{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227765,"rows_kept":227765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417738,138.23,76111.35,0.0,0.74241,3e-05,25.72031]
[1776758422675,138.23,76123.08,0.0,0.74275,3e-05,25.70644]
[1776758427713,138.23,76127.6,0.0,0.74288,3e-05,25.70108]
[1776758431744,138.23,76137.46,0.0,0.74319,3e-05,25.68643]
[1776758436780,138.23,76141.85,0.0,0.74332,3e-05,25.68122]
[1776758441817,138.23,76145.93,0.0,0.74343,3e-05,25.67638]
[1776758446852,138.23,76140.63,0.0,0.74328,3e-05,25.68267]
[1776758451888,138.23,76141.88,0.0,0.74332,3e-05,25.68119]
[1776758456923,138.23,76138.93,0.0,0.74323,3e-05,25.68469]
[1776758457930,138.23,76130.2,0.0,0.74297,3e-05,25.69504]
[1776758462965,138.23,76143.09,0.0,0.74335,3e-05,25.67975]
[1776758468000,52.03,76141.87,0.0,0.94195,3e-05,9.25184]
[1776758469007,52.13,76119.8929,0.0,0.94102,3e-05,9.36471]
[1776758471021,52.3,76120.4443,0.0,0.94044,3e-05,9.43712]
[1776758472151,52.39,76131.05,0.0,0.94045,3e-05,9.43701]
[1776758477063,52.79,76135.9086,0.0,0.93922,3e-05,9.58946]
[1776758480084,53.01,76140.8943,0.0,0.93861,3e-05,9.66572]
[1776758482098,53.15,76145.5614,0.0,0.93827,3e-05,9.70881]
[1776758484112,53.29,76156.3729,0.0,0.93812,3e-05,9.7286]
[1776758489147,53.6,76157.8586,0.0,0.93708,3e-05,9.85504]
[1776758494182,53.89,76154.7614,0.0,0.93603,3e-05,9.98134]
[1776758496188,53.99,76144.7629,0.0,0.93538,3e-05,10.05955]
[1776758501192,54.24,76146.1929,0.0,0.93457,3e-05,10.15731]
[1776758506197,54.47,76152.1714,0.0,0.93398,3e-05,10.22949]
[1776758511202,54.67,76158.3186,0.0,0.93346,3e-05,10.29209]
[1776758517208,54.89,76159.1657,0.0,0.93274,3e-05,10.37888]
[1776758522213,55.06,76156.2457,0.0,0.93209,3e-05,10.45569]
[1776758524215,55.12,76165.0071,0.0,0.93214,3e-05,10.45067]
[1776758529220,55.26,76154.6529,0.0,0.93134,3e-05,10.54404]
[1776758534225,55.39,76149.05,0.0,0.93073,3e-05,10.61565]
[1776758539230,55.51,76144.2186,0.0,0.93018,3e-05,10.6796]
[1776758542233,55.57,76152.8129,0.0,0.93022,3e-05,10.67641]
[1776758547238,55.68,76151.2914,0.0,0.92983,3e-05,10.72197]
[1776758552242,55.77,76155.3657,0.0,0.92966,3e-05,10.74166]
[1776758557247,55.85,76154.8557,0.0,0.92936,3e-05,10.77643]
[1776758562252,55.92,76146.04,0.0,0.92884,3e-05,10.8365]
[1776758567257,55.99,76143.9543,0.0,0.92854,3e-05,10.8707]
[1776758572262,56.05,76142.2843,0.0,0.92828,3e-05,10.90091]
[1776758572728,56.06,76142.2843,0.0,0.92824,3e-05,10.90553]
[1776758573735,56.07,76132.6171,0.0,0.92791,3e-05,10.94321]
[1776758575265,56.09,76120.8043,0.0,0.9275,3e-05,10.98823]
[1776758580270,56.14,76124.2514,0.0,0.92743,3e-05,10.99723]
[1776758585819,56.19,76122.3186,0.0,0.92718,3e-05,11.02627]
[1776758590854,56.24,76126.5643,0.0,0.92717,3e-05,11.02838]
[1776758595889,56.27,76132.2886,0.0,0.92721,3e-05,11.02381]
[1776758600924,56.31,76132.1414,0.0,0.92709,3e-05,11.03792]
[1776758603945,56.33,76138.0686,0.0,0.92721,3e-05,11.02509]
[1776758604951,56.33,76148.5543,0.0,0.92751,3e-05,10.99155]
[1776758610302,56.36,76151.5586,0.0,0.9275,3e-05,10.99257]
[1776758616029,56.39,76149.9986,0.0,0.92737,3e-05,11.00713]
[1776758621063,56.41,76144.6414,0.0,0.92713,3e-05,11.0345]
[1776758626099,56.43,76150.28,0.0,0.92723,3e-05,11.02332]
[1776758631323,56.45,76153.0957,0.0,0.92725,3e-05,11.02102]
[1776758637176,56.47,76152.0257,0.0,0.92715,3e-05,11.03254]
[1776758642211,56.49,76152.1857,0.0,0.92711,3e-05,11.03783]
[1776758643218,56.49,76164.16,0.0,0.92747,3e-05,10.998]
[1776758648252,56.5,76169.7057,0.0,0.92759,3e-05,10.98425]
[1776758649260,56.51,76158.7343,0.0,0.92725,3e-05,11.0227]
[1776758650267,56.51,76149.1543,0.0,0.92694,3e-05,11.05644]
[1776758652281,56.51,76138.0957,0.0,0.92659,3e-05,11.09622]
[1776758657348,56.52,76141.5357,0.0,0.92665,3e-05,11.08881]
[1776758662352,56.53,76141.0857,0.0,0.92661,3e-05,11.0943]
[1776758667358,56.54,76139.65,0.0,0.92653,3e-05,11.10277]
[1776758672363,56.55,76143.3057,0.0,0.92663,3e-05,11.09053]
[1776758676367,56.56,76160.1014,0.0,0.92713,3e-05,11.03543]
[1776758681372,56.56,76151.2914,0.0,0.92683,3e-05,11.06831]
[1776758686377,56.57,76149.8757,0.0,0.92677,3e-05,11.07564]
[1776758691382,56.58,76151.7571,0.0,0.92681,3e-05,11.07143]
[1776758693385,56.58,76162.31,0.0,0.92713,3e-05,11.03618]
[1776758698389,56.58,76165.0786,0.0,0.92719,3e-05,11.02865]
[1776758703394,56.59,76163.81,0.0,0.92714,3e-05,11.03473]
[1776758708399,56.59,76163.8957,0.0,0.92713,3e-05,11.03601]
[1776758712403,56.59,76173.29,0.0,0.92741,3e-05,11.00511]
[1776758717408,56.6,76178.0371,0.0,0.92754,3e-05,10.99031]
[1776758722414,56.6,76179.6686,0.0,0.92758,3e-05,10.98614]
[1776758726418,56.6,76169.0643,0.0,0.92724,3e-05,11.02341]
[1776758728420,56.61,76157.9914,0.0,0.9269,3e-05,11.06179]
[1776758733425,56.61,76157.1329,0.0,0.92688,3e-05,11.06318]
[1776758739431,56.61,76158.08,0.0,0.92689,3e-05,11.06149]
[1776758741433,56.61,76167.45,0.0,0.92718,3e-05,11.02998]
[1776758742434,56.62,76176.3329,0.0,0.92745,3e-05,10.99994]
[1776758747953,56.62,76179.2343,0.0,0.92752,3e-05,10.99158]
[1776758752988,56.62,76178.7471,0.0,0.9275,3e-05,10.99455]
[1776758758023,56.63,76177.6043,0.0,0.92745,3e-05,10.9998]
[1776758763063,56.63,76183.9043,0.0,0.92763,3e-05,10.97975]
[1776758768098,56.63,76190.8171,0.0,0.92783,3e-05,10.95767]
[1776758772126,56.64,76199.4343,0.0,0.92808,3e-05,10.92958]
[1776758775147,56.64,76201.1129,0.0,0.92812,3e-05,10.9248]
[1776758776154,56.64,76210.4329,0.0,0.9284,3e-05,10.8935]
[1776758777161,56.64,76226.5557,0.0,0.92889,3e-05,10.83926]
[1776758782196,56.64,76229.47,0.0,0.92896,3e-05,10.83102]
[1776758785217,56.65,76222.6614,0.0,0.92875,3e-05,10.85503]
[1776758787232,56.65,76212.3214,0.0,0.92843,3e-05,10.89071]
[1776758789246,56.65,76200.0286,0.0,0.92805,3e-05,10.93307]
[1776758792267,56.65,76197.4157,0.0,0.92798,3e-05,10.94008]
[1776758793274,56.65,76183.8843,0.0,0.92757,3e-05,10.98642]
[1776758797302,56.66,76187.8886,0.0,0.92768,3e-05,10.97418]
[1776758802337,56.66,76189.7686,0.0,0.92772,3e-05,10.96952]
[1776758804353,56.66,76177.5329,0.0,0.92734,3e-05,11.01186]
[1776758807499,56.67,76168.8286,0.0,0.92706,3e-05,11.04256]
[1776758812504,56.67,76166.1486,0.0,0.92697,3e-05,11.05342]
[1776758816438,56.67,76162.1429,0.0,0.92683,3e-05,11.06845]
[1776758817445,56.67,76155.36,0.0,0.92662,3e-05,11.09195]
[1776758818452,56.67,76136.4529,0.0,0.92603,3e-05,11.15702]
[1776758819459,56.68,76119.6943,0.0,0.92551,3e-05,11.2149]
[1776758822480,56.68,76125.0071,0.0,0.92566,3e-05,11.1976]
[1776758823487,56.68,76137.4243,0.0,0.92605,3e-05,11.1553]
[1776758825501,56.68,76146.2214,0.0,0.92631,3e-05,11.12577]
[1776758830525,56.68,76148.58,0.0,0.92637,3e-05,11.11916]
[1776758835530,56.69,76144.3914,0.0,0.92623,3e-05,11.13487]
[1776758840535,56.69,76143.1443,0.0,0.92618,3e-05,11.14042]
[1776758845540,56.69,76138.05,0.0,0.92602,3e-05,11.15906]
[1776758849544,56.7,76151.43,0.0,0.92642,3e-05,11.11414]
[1776758854549,56.7,76149.3857,0.0,0.92637,3e-05,11.11926]
[1776758859566,56.7,76141.9157,0.0,0.92613,3e-05,11.14578]
[1776758864571,56.7,76143.9914,0.0,0.92618,3e-05,11.13956]
[1776758867574,56.7,76157.2614,0.0,0.92659,3e-05,11.09468]
[1776758870577,56.71,76167.77,0.0,0.92691,3e-05,11.05928]
[1776758875582,56.71,76164.4157,0.0,0.9268,3e-05,11.07148]
[1776758880587,56.71,76156.6757,0.0,0.92655,3e-05,11.0986]
[1776758885592,56.71,76157.6457,0.0,0.92658,3e-05,11.0959]
[1776758890597,56.71,76158.6757,0.0,0.92661,3e-05,11.09293]
[1776758895602,56.71,76160.5643,0.0,0.92666,3e-05,11.08697]
[1776758900607,56.72,76161.66,0.0,0.92669,3e-05,11.08367]
[1776758905613,56.72,76170.5743,0.0,0.92696,3e-05,11.05365]
[1776758906615,56.72,76183.7629,0.0,0.92736,3e-05,11.00881]
[1776758912107,56.72,76180.2914,0.0,0.92727,3e-05,11.01822]
[1776758917142,56.72,76182.26,0.0,0.92733,3e-05,11.01198]
[1776758922177,56.72,76181.7129,0.0,0.92731,3e-05,11.01434]
[1776758927212,56.72,76183.2371,0.0,0.92735,3e-05,11.00968]
[1776758932247,56.72,76181.8214,0.0,0.9273,3e-05,11.01506]
[1776758937284,56.72,76182.7843,0.0,0.92732,3e-05,11.01236]
[1776758942319,56.73,76183.2857,0.0,0.92733,3e-05,11.01126]
[1776758947354,56.73,76183.7314,0.0,0.92734,3e-05,11.01035]
[1776758952389,56.77,76182.73,0.0,0.92716,3e-05,11.03105]
[1776758957666,56.86,76181.9757,0.0,0.92682,3e-05,11.07028]
[1776758963466,56.95,76182.33,0.0,0.92653,3e-05,11.10445]
[1776758968501,57.01,76179.9643,0.0,0.92625,3e-05,11.13571]
[1776758973536,57.05,76179.7457,0.0,0.92614,3e-05,11.14795]
[1776758978571,57.07,76185.2086,0.0,0.92625,3e-05,11.13619]
[1776758983606,57.12,76186.63,0.0,0.92612,3e-05,11.15153]
[1776758988640,57.13,76187.6871,0.0,0.92613,3e-05,11.15062]
[1776758993701,57.13,76189.5357,0.0,0.92616,3e-05,11.14701]
[1776758998706,57.14,76183.9029,0.0,0.92597,3e-05,11.16784]
[1776759003711,57.13,76178.7557,0.0,0.92582,3e-05,11.18478]
[1776759008717,57.13,76179.3929,0.0,0.92584,3e-05,11.18234]
[1776759013722,57.14,76183.5957,0.0,0.92597,3e-05,11.16836]
[1776759018727,57.14,76191.0929,0.0,0.92618,3e-05,11.14498]
[1776759023732,57.15,76191.3271,0.0,0.92617,3e-05,11.14653]
[1776759028737,57.15,76189.0529,0.0,0.92608,3e-05,11.15618]
[1776759032741,57.15,76198.1657,0.0,0.92636,3e-05,11.12371]
[1776759035744,57.16,76187.9243,0.0,0.92604,3e-05,11.1596]
[1776759040749,57.16,76181.69,0.0,0.92585,3e-05,11.1802]
[1776759045753,57.15,76181.25,0.0,0.92585,3e-05,11.18095]
[1776759050758,57.15,76179.3886,0.0,0.9258,3e-05,11.18639]
[1776759055763,57.15,76181.8243,0.0,0.92588,3e-05,11.17722]
[1776759058766,57.15,76191.8671,0.0,0.92618,3e-05,11.14402]
[1776759063771,57.16,76186.1957,0.0,0.92599,3e-05,11.16512]
[1776759068776,57.16,76179.5071,0.0,0.92579,3e-05,11.1878]
[1776759073781,57.15,76174.4886,0.0,0.92565,3e-05,11.20303]
[1776759079298,57.15,76172.5557,0.0,0.92561,3e-05,11.2072]
[1776759084333,57.14,76164.9414,0.0,0.9254,3e-05,11.22976]
[1776759088361,57.13,76156.7114,0.0,0.92518,3e-05,11.25358]
[1776759089368,57.12,76147.9029,0.0,0.92492,3e-05,11.28198]
[1776759091382,57.11,76138.9086,0.0,0.92469,3e-05,11.30632]
[1776759095410,57.1,76132.8386,0.0,0.92454,3e-05,11.32238]
[1776759100445,57.1,76123.9414,0.0,0.92426,3e-05,11.35383]
[1776759105480,57.1,76123.0571,0.0,0.92423,3e-05,11.35715]
[1776759110515,57.1,76122.0471,0.0,0.9242,3e-05,11.3606]
[1776759115550,57.1,76122.5314,0.0,0.92421,3e-05,11.35902]
[1776759120585,57.1,76121.3943,0.0,0.92418,3e-05,11.36275]
[1776759122599,57.1,76115.58,0.0,0.924,3e-05,11.38175]
[1776759127634,57.09,76109.8057,0.0,0.92385,3e-05,11.39864]
[1776759132669,57.09,76116.4214,0.0,0.92407,3e-05,11.37454]
[1776759137846,57.09,76123.4557,0.0,0.92428,3e-05,11.35084]
[1776759142739,57.1,76127.6014,0.0,0.92439,3e-05,11.33874]
[1776759144754,57.1,76137.2514,0.0,0.92468,3e-05,11.30745]
[1776759149788,57.11,76137.5129,0.0,0.92465,3e-05,11.31045]
[1776759154824,57.12,76137.0886,0.0,0.92463,3e-05,11.3121]
[1776759159859,57.12,76133.3129,0.0,0.9245,3e-05,11.32683]
[1776759164873,57.13,76133.1271,0.0,0.92448,3e-05,11.32883]
[1776759168877,57.13,76114.0429,0.0,0.92388,3e-05,11.39395]
[1776759173882,57.11,76103.52,0.0,0.92359,3e-05,11.42555]
[1776759178887,57.1,76097.0757,0.0,0.92344,3e-05,11.44169]
[1776759183892,57.09,76108.2771,0.0,0.92384,3e-05,11.39859]
[1776759188897,57.08,76108.4643,0.0,0.92386,3e-05,11.39552]
[1776759193902,57.07,76102.9386,0.0,0.92373,3e-05,11.41026]
[1776759198907,57.06,76102.1414,0.0,0.92372,3e-05,11.41035]
[1776759203912,57.06,76101.6229,0.0,0.92373,3e-05,11.40988]
[1776759208917,57.05,76106.4257,0.0,0.92389,3e-05,11.3921]
[1776759211920,57.06,76117.0657,0.0,0.92424,3e-05,11.35325]
[1776759216925,57.06,76123.98,0.0,0.92442,3e-05,11.33267]
[1776759221931,57.07,76126.3743,0.0,0.92447,3e-05,11.32798]
[1776759226936,57.07,76130.78,0.0,0.92463,3e-05,11.30967]
[1776759229942,57.05,76122.4843,0.0,0.92441,3e-05,11.33358]
[1776759234948,57.03,76122.7671,0.0,0.92449,3e-05,11.32512]
[1776759239953,57.02,76123.74,0.0,0.92457,3e-05,11.31611]
[1776759244958,57.01,76125.2914,0.0,0.92466,3e-05,11.30633]
[1776759250493,57.0,76124.9371,0.0,0.92468,3e-05,11.30344]
[1776759255528,56.99,76125.8457,0.0,0.92473,3e-05,11.29778]
[1776759260564,56.99,76125.98,0.0,0.92475,3e-05,11.29528]
[1776759265601,56.98,76125.0229,0.0,0.92474,3e-05,11.29673]
[1776759269233,56.98,76125.4643,0.0,0.92476,3e-05,11.29431]
[1776759269295,56.98,76125.4643,0.0,0.92476,3e-05,11.29431]
[1776759269629,56.98,76125.4643,0.0,0.92476,3e-05,11.29404]
[1776759273658,56.98,76131.1657,0.0,0.92496,3e-05,11.27167]
[1776759274665,56.98,76139.7257,0.0,0.92522,3e-05,11.24298]
[1776759279700,56.99,76141.7014,0.0,0.92526,3e-05,11.23908]
[1776759284735,57.0,76143.0814,0.0,0.92528,3e-05,11.23711]
[1776759289771,57.0,76141.87,0.0,0.92522,3e-05,11.24333]
[1776759294806,57.0,76141.0657,0.0,0.92518,3e-05,11.24763]
[1776759299840,57.01,76142.9386,0.0,0.92523,3e-05,11.24284]
[1776759302865,57.01,76136.2357,0.0,0.92502,3e-05,11.26571]
[1776759307900,57.01,76135.5329,0.0,0.925,3e-05,11.26779]
[1776759309914,57.01,76130.0143,0.0,0.92483,3e-05,11.28585]
[1776759311928,57.0,76124.6557,0.0,0.92468,3e-05,11.30303]
[1776759315956,57.0,76129.2614,0.0,0.92483,3e-05,11.28616]
[1776759316963,57.0,76140.1357,0.0,0.92517,3e-05,11.24935]
[1776759322038,57.01,76142.8114,0.0,0.92523,3e-05,11.24222]
[1776759328040,57.01,76143.73,0.0,0.92524,3e-05,11.24109]
[1776759331048,57.01,76138.5814,0.0,0.9251,3e-05,11.25607]
[1776759332049,57.01,76147.0629,0.0,0.92536,3e-05,11.22759]
[1776759333050,57.02,76158.5286,0.0,0.9257,3e-05,11.18955]
[1776759338055,57.03,76164.1414,0.0,0.92583,3e-05,11.17579]
[1776759339367,57.03,76164.83,0.0,0.92584,3e-05,11.17468]
[1776759340057,57.04,76164.92,0.0,0.92583,3e-05,11.17558]
[1776759345062,57.05,76163.7,0.0,0.92575,3e-05,11.18512]
[1776759350067,57.06,76167.5657,0.0,0.92582,3e-05,11.17683]
[1776759355072,57.07,76169.8929,0.0,0.92586,3e-05,11.17327]
[1776759356073,57.08,76179.98,0.0,0.92616,3e-05,11.14039]
[1776759357074,57.08,76186.0057,0.0,0.92633,3e-05,11.12162]
[1776759362079,57.1,76187.4829,0.0,0.9263,3e-05,11.12427]
[1776759368085,57.12,76188.9771,0.0,0.92628,3e-05,11.1275]
[1776759373090,57.14,76183.8457,0.0,0.92607,3e-05,11.15072]
[1776759375371,57.14,76181.4814,0.0,0.92599,3e-05,11.16004]
[1776759376093,57.14,76181.2143,0.0,0.92597,3e-05,11.16154]
[1776759381098,57.15,76180.8629,0.0,0.92594,3e-05,11.16539]
[1776759387104,57.16,76181.1186,0.0,0.92592,3e-05,11.16709]
[1776759391108,57.16,76187.6243,0.0,0.92612,3e-05,11.14417]
[1776759396113,57.17,76187.9771,0.0,0.9261,3e-05,11.14641]
[1776759401570,57.18,76188.22,0.0,0.92609,3e-05,11.1486]
[1776759404121,57.18,76180.72,0.0,0.92584,3e-05,11.17529]
[1776759406123,57.18,76185.8686,0.0,0.926,3e-05,11.15838]
[1776759411640,57.19,76183.5257,0.0,0.92591,3e-05,11.1682]
[1776759417142,57.19,76181.1914,0.0,0.92583,3e-05,11.17665]
[1776759422717,57.19,76180.8443,0.0,0.92582,3e-05,11.17826]
[1776759427752,57.19,76176.5286,0.0,0.92569,3e-05,11.19248]
[1776759432649,57.19,76175.8886,0.0,0.92567,3e-05,11.1943]
[1776759432751,57.19,76175.8886,0.0,0.92567,3e-05,11.19439]
[1776759435808,57.19,76181.6043,0.0,0.92584,3e-05,11.1755]
[1776759438829,57.19,76187.2843,0.0,0.926,3e-05,11.15781]
[1776759439836,57.19,76192.8871,0.0,0.92617,3e-05,11.13973]
[1776759441850,57.2,76198.2886,0.0,0.92632,3e-05,11.12351]
[1776759443863,57.21,76205.8943,0.0,0.92653,3e-05,11.10039]
[1776759448899,57.22,76204.3971,0.0,0.92643,3e-05,11.11131]
[1776759452180,57.23,76200.4214,0.0,0.92631,3e-05,11.12407]
[1776759452221,57.23,76200.4214,0.0,0.92631,3e-05,11.12407]
[1776759453181,57.23,76200.4014,0.0,0.9263,3e-05,11.12484]
[1776759459187,57.24,76204.9429,0.0,0.9264,3e-05,11.11377]
[1776759465011,57.25,76207.6186,0.0,0.92644,3e-05,11.10944]
[1776759470046,57.26,76209.89,0.0,0.92647,3e-05,11.10594]
[1776759475082,57.27,76205.5429,0.0,0.92632,3e-05,11.12337]
[1776759480117,57.27,76204.1743,0.0,0.92626,3e-05,11.12984]
[1776759485152,57.28,76204.4414,0.0,0.92625,3e-05,11.13053]
[1776759489180,57.28,76209.6643,0.0,0.9264,3e-05,11.11455]
[1776759494215,57.29,76206.0229,0.0,0.92627,3e-05,11.12858]
[1776759499229,57.34,76205.5186,0.0,0.92607,3e-05,11.15147]
[1776759504235,57.33,76200.34,0.0,0.92594,3e-05,11.16603]
[1776759509239,57.33,76202.8971,0.0,0.92604,3e-05,11.15475]
[1776759513243,57.32,76198.6614,0.0,0.92595,3e-05,11.16432]
[1776759518248,57.32,76196.4,0.0,0.9259,3e-05,11.16916]
[1776759523254,57.31,76195.5729,0.0,0.9259,3e-05,11.16953]
[1776759528259,57.3,76194.7286,0.0,0.92589,3e-05,11.17026]
[1776759534266,57.3,76194.3657,0.0,0.9259,3e-05,11.16944]
[1776759539271,57.3,76194.3243,0.0,0.92591,3e-05,11.16825]
[1776759544276,57.29,76194.1914,0.0,0.92591,3e-05,11.16768]
[1776759547279,57.29,76188.4414,0.0,0.92574,3e-05,11.18625]
[1776759549281,57.29,76199.6814,0.0,0.92609,3e-05,11.14789]
[1776759554286,57.29,76203.6486,0.0,0.9262,3e-05,11.13623]
[1776759559291,57.3,76205.0671,0.0,0.92622,3e-05,11.13337]
[1776759564296,57.35,76205.2443,0.0,0.92605,3e-05,11.15368]
[1776759569301,57.35,76202.7057,0.0,0.92599,3e-05,11.15997]
[1776759574306,57.34,76204.3114,0.0,0.92607,3e-05,11.14978]
[1776759579311,57.34,76209.9671,0.0,0.92625,3e-05,11.13011]
[1776759582834,57.32,76219.1214,0.0,0.92659,3e-05,11.09161]
[1776759588320,57.3,76222.2043,0.0,0.92674,3e-05,11.07476]
[1776759594326,57.29,76223.6671,0.0,0.92684,3e-05,11.06419]
[1776759599953,57.28,76224.13,0.0,0.92689,3e-05,11.05857]
[1776759601681,57.28,76224.0771,0.0,0.92689,3e-05,11.0582]
[1776759610025,57.27,76224.2243,0.0,0.92693,3e-05,11.05377]
[1776759615060,57.27,76225.87,0.0,0.92699,3e-05,11.04702]
[1776759619088,57.26,76226.2257,0.0,0.927,3e-05,11.04563]
[1776759620094,57.27,76235.0557,0.0,0.92726,3e-05,11.01684]
[1776759621102,57.27,76247.6657,0.0,0.92763,3e-05,10.97539]
[1776759626141,57.28,76249.3386,0.0,0.92764,3e-05,10.97441]
[1776759629166,57.29,76257.0386,0.0,0.92785,3e-05,10.95162]
[1776759632187,57.3,76264.5429,0.0,0.92806,3e-05,10.92682]
[1776759634692,57.3,76265.44,0.0,0.92807,3e-05,10.92604]
[1776759635208,57.31,76265.44,0.0,0.92806,3e-05,10.9271]
[1776759640243,57.32,76265.33,0.0,0.92802,3e-05,10.93223]
[1776759643373,57.33,76259.0271,0.0,0.92779,3e-05,10.95755]
[1776759649306,57.35,76264.3286,0.0,0.92789,3e-05,10.94715]
[1776759652327,57.36,76270.1471,0.0,0.92803,3e-05,10.93085]
[1776759653334,57.36,76275.52,0.0,0.92819,3e-05,10.91345]
[1776759655348,57.36,76281.3271,0.0,0.92835,3e-05,10.89556]
[1776759659378,57.37,76286.4871,0.0,0.92848,3e-05,10.88086]
[1776759660383,57.37,76286.4871,0.0,0.92847,3e-05,10.88256]
[1776759661390,57.38,76323.47,0.0,0.92955,3e-05,10.76137]
[1776759662398,57.38,76351.2114,0.0,0.93035,3e-05,10.67091]
[1776759663401,57.39,76341.62,0.0,0.93006,3e-05,10.70407]
[1776759664402,57.39,76331.5371,0.0,0.92975,3e-05,10.73834]
[1776759665403,57.39,76325.1671,0.0,0.92956,3e-05,10.75998]
[1776759666673,57.39,76323.6686,0.0,0.92951,3e-05,10.76536]
[1776759669413,57.39,76316.02,0.0,0.92928,3e-05,10.79147]
[1776759671415,57.39,76311.1743,0.0,0.92914,3e-05,10.80713]
[1776759677440,57.41,76357.86,0.0,0.93047,3e-05,10.65807]
[1776759678442,57.41,76378.5529,0.0,0.93104,3e-05,10.59288]
[1776759679443,57.42,76383.5129,0.0,0.93116,3e-05,10.57975]
[1776759681444,57.44,76377.8971,0.0,0.93095,3e-05,10.60403]
[1776759686449,57.46,76372.8257,0.0,0.93071,3e-05,10.63186]
[1776759690453,57.48,76366.9586,0.0,0.93048,3e-05,10.65764]
[1776759695458,57.5,76365.0157,0.0,0.93039,3e-05,10.66742]
[1776759700463,57.51,76365.6729,0.0,0.93036,3e-05,10.67054]
[1776759700903,57.51,76365.6729,0.0,0.93036,3e-05,10.67054]
[1776759701420,57.51,76365.6729,0.0,0.93036,3e-05,10.67054]
[1776759701464,57.51,76365.7386,0.0,0.93036,3e-05,10.67129]
[1776759706469,57.52,76364.3014,0.0,0.93028,3e-05,10.68006]
[1776759711474,57.53,76358.1571,0.0,0.93007,3e-05,10.70342]
[1776759713478,57.53,76349.4571,0.0,0.92982,3e-05,10.73226]
[1776759718483,57.53,76344.9171,0.0,0.9297,3e-05,10.74605]
[1776759723490,57.52,76335.8114,0.0,0.92945,3e-05,10.7739]
[1776759728495,57.52,76337.68,0.0,0.92952,3e-05,10.76532]
[1776759733500,57.51,76334.6343,0.0,0.92945,3e-05,10.77303]
[1776759736659,57.51,76334.5371,0.0,0.92946,3e-05,10.77206]
[1776759742509,57.5,76332.7757,0.0,0.92943,3e-05,10.77571]
[1776759745512,57.5,76322.0314,0.0,0.92913,3e-05,10.80979]
[1776759747514,57.49,76312.2843,0.0,0.92886,3e-05,10.83985]
[1776759749516,57.48,76305.13,0.0,0.92867,3e-05,10.86077]
[1776759752169,57.48,76307.0071,0.0,0.92876,3e-05,10.84919]
[1776759752271,57.48,76307.0071,0.0,0.92877,3e-05,10.84823]
[1776759753520,57.47,76314.1729,0.0,0.92899,3e-05,10.82354]
[1776759755522,57.47,76325.5686,0.0,0.92934,3e-05,10.78484]
[1776759756059,57.47,76325.5686,0.0,0.92933,3e-05,10.7855]
[1776759757066,57.48,76341.3643,0.0,0.92979,3e-05,10.73423]
[1776759758072,57.48,76350.4386,0.0,0.93004,3e-05,10.70533]
[1776759763107,57.49,76354.0286,0.0,0.9301,3e-05,10.69885]
[1776759766130,57.5,76349.9929,0.0,0.92996,3e-05,10.71437]
[1776759767136,57.5,76343.0786,0.0,0.92976,3e-05,10.73752]
[1776759768666,57.5,76340.7971,0.0,0.92969,3e-05,10.74532]
[1776759769150,57.5,76340.7971,0.0,0.92969,3e-05,10.74558]
[1776759774542,57.49,76339.9829,0.0,0.92971,3e-05,10.7426]
[1776759780226,57.46,76339.6929,0.0,0.92979,3e-05,10.73333]
[1776759785264,57.44,76342.5314,0.0,0.92993,3e-05,10.71769]
[1776759790316,57.44,76340.6629,0.0,0.92989,3e-05,10.72168]
[1776759795563,57.44,76339.1443,0.0,0.92983,3e-05,10.72856]
[1776759801397,57.44,76338.7571,0.0,0.92983,3e-05,10.72805]
[1776759803409,57.43,76330.8386,0.0,0.92963,3e-05,10.75153]
[1776759804416,57.43,76322.6614,0.0,0.9294,3e-05,10.77696]
[1776759809453,57.41,76326.8829,0.0,0.92958,3e-05,10.75645]
[1776759814488,57.4,76328.4429,0.0,0.92967,3e-05,10.74468]
[1776759816501,57.4,76334.0829,0.0,0.92984,3e-05,10.72578]
[1776759817508,57.4,76344.2057,0.0,0.93014,3e-05,10.69245]
[1776759822544,57.4,76344.8529,0.0,0.93015,3e-05,10.69129]
[1776759827597,57.4,76344.7414,0.0,0.93014,3e-05,10.69253]
[1776759832602,57.41,76345.4414,0.0,0.93015,3e-05,10.69114]
[1776759837607,57.41,76345.7871,0.0,0.93015,3e-05,10.69124]
[1776759839609,57.41,76355.8743,0.0,0.93043,3e-05,10.65907]
[1776759842613,57.42,76350.0457,0.0,0.93025,3e-05,10.68038]
[1776759844615,57.42,76361.3986,0.0,0.93056,3e-05,10.64443]
[1776759845616,57.43,76373.13,0.0,0.93089,3e-05,10.60728]
[1776759850623,57.44,76366.7714,0.0,0.93065,3e-05,10.63507]
[1776759851624,57.45,76361.45,0.0,0.93049,3e-05,10.65324]
[1776759856140,57.45,76358.7614,0.0,0.93039,3e-05,10.66393]
[1776759856150,57.45,76358.7614,0.0,0.93039,3e-05,10.66393]
[1776759856201,57.45,76358.7614,0.0,0.93039,3e-05,10.66427]
[1776759860632,57.45,76353.7343,0.0,0.93024,3e-05,10.68178]
[1776759862634,57.45,76347.7186,0.0,0.93006,3e-05,10.70137]
[1776759867640,57.45,76340.8786,0.0,0.92988,3e-05,10.72261]
[1776759872645,57.44,76343.5829,0.0,0.92999,3e-05,10.70895]
[1776759877650,57.44,76340.8086,0.0,0.92991,3e-05,10.71701]
[1776759882656,57.44,76344.4614,0.0,0.93003,3e-05,10.70439]
[1776759887662,57.44,76344.0514,0.0,0.93002,3e-05,10.70551]
[1776759892667,57.44,76343.5143,0.0,0.93,3e-05,10.70713]
[1776759897673,57.44,76339.3143,0.0,0.92989,3e-05,10.7203]
[1776759902677,57.43,76339.6271,0.0,0.9299,3e-05,10.71816]
[1776759907685,57.43,76342.7614,0.0,0.93,3e-05,10.70764]
[1776759911689,57.44,76336.8614,0.0,0.9298,3e-05,10.7298]
[1776759915693,57.47,76343.6657,0.0,0.92992,3e-05,10.71719]
[1776759921245,57.5,76343.2271,0.0,0.92979,3e-05,10.73216]
[1776759923258,57.51,76337.0286,0.0,0.92958,3e-05,10.75583]
[1776759925273,57.51,76330.6871,0.0,0.92937,3e-05,10.77907]
[1776759927287,57.52,76322.6671,0.0,0.92913,3e-05,10.80698]
[1776759930940,57.52,76319.8229,0.0,0.92903,3e-05,10.81796]
[1776759937357,57.53,76318.1414,0.0,0.92897,3e-05,10.82317]
[1776759942392,57.53,76319.0386,0.0,0.92899,3e-05,10.82204]
[1776759947427,57.54,76319.5543,0.0,0.92899,3e-05,10.82208]
[1776759952462,57.54,76319.6543,0.0,0.92898,3e-05,10.82331]
[1776759957498,57.55,76320.4471,0.0,0.92896,3e-05,10.8251]
[1776759962533,57.57,76316.4857,0.0,0.9288,3e-05,10.84286]
[1776759964547,57.57,76307.12,0.0,0.92852,3e-05,10.87457]
[1776759968575,57.57,76312.4543,0.0,0.92866,3e-05,10.85878]
[1776759973752,57.58,76313.6157,0.0,0.92868,3e-05,10.8575]
[1776759979651,57.58,76315.3986,0.0,0.92872,3e-05,10.85275]
[1776759980659,57.58,76320.1757,0.0,0.92886,3e-05,10.83704]
[1776759981675,57.58,76327.3671,0.0,0.92907,3e-05,10.81308]
[1776759982681,57.58,76333.5757,0.0,0.92924,3e-05,10.79373]
[1776759983687,57.59,76358.8471,0.0,0.92997,3e-05,10.71187]
[1776759984694,57.59,76369.4229,0.0,0.93027,3e-05,10.67867]
[1776759989038,57.61,76366.2571,0.0,0.93011,3e-05,10.69681]
[1776759989734,57.62,76366.2571,0.0,0.93009,3e-05,10.69852]
[1776759993764,57.63,76359.87,0.0,0.92988,3e-05,10.72213]
[1776759997284,57.64,76355.8857,0.0,0.92974,3e-05,10.73814]
[1776760002815,57.65,76353.7486,0.0,0.92964,3e-05,10.7497]
[1776760007820,57.66,76350.1129,0.0,0.92951,3e-05,10.76384]
[1776760009822,57.66,76345.0729,0.0,0.92936,3e-05,10.78076]
[1776760014827,57.66,76349.1157,0.0,0.92947,3e-05,10.76806]
[1776760019832,57.66,76349.13,0.0,0.92946,3e-05,10.76938]
[1776760024837,57.66,76347.4514,0.0,0.92941,3e-05,10.77539]
[1776760027840,57.67,76352.9214,0.0,0.92956,3e-05,10.75815]
[1776760032845,57.66,76354.2957,0.0,0.92961,3e-05,10.753]
[1776760037850,57.66,76354.7971,0.0,0.92963,3e-05,10.7511]
[1776760042855,57.66,76355.6214,0.0,0.92965,3e-05,10.74825]
[1776760049862,57.66,76354.2043,0.0,0.92961,3e-05,10.75309]
[1776760054867,57.67,76352.24,0.0,0.92955,3e-05,10.75833]
[1776760059872,57.67,76350.2186,0.0,0.92949,3e-05,10.76498]
[1776760064877,57.66,76345.5386,0.0,0.92937,3e-05,10.77927]
[1776760068881,57.66,76337.8957,0.0,0.92915,3e-05,10.80327]
[1776760073886,57.66,76336.3543,0.0,0.92912,3e-05,10.80697]
[1776760078891,57.66,76344.17,0.0,0.92935,3e-05,10.78079]
[1776760079892,57.66,76352.12,0.0,0.92959,3e-05,10.75451]
[1776760081375,57.66,76359.7943,0.0,0.9298,3e-05,10.73007]
[1776760086411,57.67,76363.46,0.0,0.92989,3e-05,10.72049]
[1776760091446,57.67,76364.68,0.0,0.9299,3e-05,10.71877]
[1776760094467,57.68,76371.0457,0.0,0.93007,3e-05,10.6998]
[1776760099502,57.68,76368.8657,0.0,0.92999,3e-05,10.70967]
[1776760104014,57.68,76370.8986,0.0,0.93006,3e-05,10.70156]
[1776760104537,57.68,76370.8986,0.0,0.93007,3e-05,10.70047]
[1776760109572,57.67,76374.4514,0.0,0.93021,3e-05,10.68433]
[1776760114607,57.66,76374.9071,0.0,0.93027,3e-05,10.6765]
[1776760116621,57.65,76369.3129,0.0,0.93012,3e-05,10.69314]
[1776760121656,57.64,76366.2171,0.0,0.93007,3e-05,10.69891]
[1776760123936,57.64,76358.4714,0.0,0.92984,3e-05,10.72466]
[1776760127698,57.66,76364.5957,0.0,0.92997,3e-05,10.70986]
[1776760132734,57.66,76371.5914,0.0,0.93017,3e-05,10.68705]
[1776760137769,57.65,76375.6714,0.0,0.93031,3e-05,10.67128]
[1776760139783,57.65,76383.3143,0.0,0.93054,3e-05,10.64614]
[1776760144818,57.65,76383.4771,0.0,0.93054,3e-05,10.64551]
[1776760149855,57.65,76381.9529,0.0,0.9305,3e-05,10.65036]
[1776760154891,57.65,76382.9186,0.0,0.93053,3e-05,10.64716]
[1776760159926,57.65,76381.4414,0.0,0.93048,3e-05,10.65182]
[1776760164978,57.65,76381.9929,0.0,0.9305,3e-05,10.65016]
[1776760169983,57.65,76382.1343,0.0,0.9305,3e-05,10.64998]
[1776760174988,57.65,76380.3071,0.0,0.93046,3e-05,10.65314]
[1776760176990,57.65,76370.0743,0.0,0.93017,3e-05,10.68622]
[1776760180994,57.65,76363.7743,0.0,0.92999,3e-05,10.70724]
[1776760185999,57.66,76361.2586,0.0,0.92989,3e-05,10.7187]
[1776760191004,57.68,76363.1029,0.0,0.92988,3e-05,10.7196]
[1776760196009,57.69,76363.1814,0.0,0.92983,3e-05,10.72524]
[1776760197800,57.69,76359.5729,0.0,0.92972,3e-05,10.73797]
[1776760197807,57.69,76359.5729,0.0,0.92971,3e-05,10.73871]
[1776760203017,57.7,76355.7643,0.0,0.92958,3e-05,10.75437]
[1776760205019,57.7,76350.8829,0.0,0.92943,3e-05,10.77101]
[1776760210024,57.71,76352.5357,0.0,0.92946,3e-05,10.76697]
[1776760214028,57.71,76357.2671,0.0,0.92959,3e-05,10.75255]
[1776760215029,57.71,76363.8414,0.0,0.9298,3e-05,10.72924]
[1776760220034,57.69,76365.1814,0.0,0.9299,3e-05,10.71791]
[1776760225039,57.67,76363.1429,0.0,0.92989,3e-05,10.71867]
[1776760230044,57.66,76362.1957,0.0,0.9299,3e-05,10.71684]
[1776760235049,57.65,76367.0914,0.0,0.93009,3e-05,10.69424]
[1776760240054,57.65,76367.3657,0.0,0.93012,3e-05,10.69124]
[1776760245059,57.64,76368.1529,0.0,0.93015,3e-05,10.68715]
[1776760250064,57.64,76369.5314,0.0,0.9302,3e-05,10.68177]
[1776760256070,57.64,76372.3129,0.0,0.93028,3e-05,10.67266]
[1776760261644,57.65,76365.6714,0.0,0.93005,3e-05,10.6985]
[1776760263658,57.66,76357.68,0.0,0.92979,3e-05,10.72792]
[1776760269089,57.67,76352.5429,0.0,0.92959,3e-05,10.75069]
[1776760275095,57.68,76348.7857,0.0,0.92944,3e-05,10.76783]
[1776760280777,57.7,76351.9171,0.0,0.9295,3e-05,10.76142]
[1776760284805,57.7,76359.0871,0.0,0.92971,3e-05,10.73862]
[1776760289840,57.71,76363.2743,0.0,0.9298,3e-05,10.72813]
[1776760294875,57.69,76366.3529,0.0,0.92995,3e-05,10.70939]
[1776760299910,57.68,76362.53,0.0,0.92989,3e-05,10.71676]
[1776760304945,57.67,76359.3243,0.0,0.92982,3e-05,10.72471]
[1776760309980,57.67,76359.1686,0.0,0.92981,3e-05,10.72491]
[1776760315015,57.66,76359.8257,0.0,0.92987,3e-05,10.71848]
[1776760320050,57.65,76360.3514,0.0,0.92991,3e-05,10.71348]
[1776760325085,57.64,76361.7143,0.0,0.92997,3e-05,10.70663]
[1776760330150,57.66,76358.82,0.0,0.92983,3e-05,10.72294]
[1776760335154,57.68,76356.1043,0.0,0.92969,3e-05,10.73897]
[1776760338159,57.69,76349.9914,0.0,0.92949,3e-05,10.76213]
[1776760343164,57.7,76346.2814,0.0,0.92935,3e-05,10.77734]
[1776760349170,57.7,76344.9629,0.0,0.92929,3e-05,10.78403]
[1776760354175,57.71,76346.2986,0.0,0.92933,3e-05,10.77872]
[1776760359180,57.71,76346.1514,0.0,0.92931,3e-05,10.78099]
[1776760365186,57.72,76346.1057,0.0,0.9293,3e-05,10.78292]
[1776760369190,57.72,76340.3557,0.0,0.92912,3e-05,10.80233]
[1776760374195,57.71,76335.7543,0.0,0.929,3e-05,10.81643]
[1776760378199,57.71,76329.3343,0.0,0.92882,3e-05,10.8365]
[1776760382203,57.7,76323.5629,0.0,0.92867,3e-05,10.853]
[1776760387208,57.69,76320.8157,0.0,0.92862,3e-05,10.85829]
[1776760392212,57.69,76325.7686,0.0,0.92879,3e-05,10.83876]
[1776760393700,57.69,76329.5486,0.0,0.92891,3e-05,10.8261]
[1776760395215,57.69,76335.9329,0.0,0.92909,3e-05,10.8053]
[1776760400220,57.69,76329.9271,0.0,0.92891,3e-05,10.82545]
[1776760403223,57.68,76320.4857,0.0,0.92864,3e-05,10.85556]
[1776760405225,57.68,76315.5814,0.0,0.92851,3e-05,10.8703]
[1776760411231,57.67,76310.0557,0.0,0.92841,3e-05,10.88086]
[1776760416760,57.65,76305.9157,0.0,0.92833,3e-05,10.88901]
[1776760417967,57.65,76305.9157,0.0,0.92833,3e-05,10.88901]
[1776760418069,57.65,76305.9157,0.0,0.92834,3e-05,10.88767]
[1776760418774,57.64,76295.7871,0.0,0.92807,3e-05,10.9176]
[1776760421795,57.61,76290.1129,0.0,0.928,3e-05,10.92536]
[1776760424816,57.58,76283.7857,0.0,0.9279,3e-05,10.93562]
[1776760426830,57.56,76275.8586,0.0,0.92773,3e-05,10.95483]
[1776760431152,57.54,76279.5929,0.0,0.92792,3e-05,10.93303]
[1776760431251,57.53,76285.82,0.0,0.92813,3e-05,10.90965]
[1776760436900,57.5,76287.41,0.0,0.92829,3e-05,10.89146]
[1776760437907,57.5,76293.7114,0.0,0.92849,3e-05,10.86911]
[1776760439259,57.49,76300.0971,0.0,0.92869,3e-05,10.84664]
[1776760444956,57.48,76302.6886,0.0,0.92881,3e-05,10.83232]
[1776760449269,57.47,76307.7514,0.0,0.92898,3e-05,10.81297]
[1776760455026,57.47,76313.4714,0.0,0.92917,3e-05,10.79256]
[1776760455710,57.47,76313.4714,0.0,0.92917,3e-05,10.79256]
[1776760457040,57.47,76322.7743,0.0,0.92943,3e-05,10.76262]
[1776760460061,57.48,76330.34,0.0,0.92964,3e-05,10.73975]
[1776760461068,57.48,76335.0914,0.0,0.92977,3e-05,10.72496]
[1776760466103,57.5,76339.1071,0.0,0.92981,3e-05,10.72122]
[1776760469715,57.53,76339.6186,0.0,0.92974,3e-05,10.72866]
[1776760470131,57.54,76339.6186,0.0,0.92972,3e-05,10.73148]
[1776760477296,57.57,76341.0643,0.0,0.92965,3e-05,10.73827]
[1776760483222,57.56,76341.0029,0.0,0.92968,3e-05,10.73514]
[1776760488307,57.56,76341.9229,0.0,0.92973,3e-05,10.72999]
[1776760494313,57.56,76341.3029,0.0,0.92971,3e-05,10.73234]
[1776760500319,57.57,76341.5086,0.0,0.92968,3e-05,10.7359]
[1776760504323,57.58,76334.78,0.0,0.92946,3e-05,10.76016]
[1776760509329,57.58,76331.1129,0.0,0.92935,3e-05,10.77237]
[1776760514334,57.58,76330.9429,0.0,0.92932,3e-05,10.77641]
[1776760518340,57.59,76321.4443,0.0,0.92902,3e-05,10.80998]
[1776760523345,57.6,76318.0114,0.0,0.92888,3e-05,10.82526]
[1776760527349,57.6,76312.7657,0.0,0.92871,3e-05,10.84457]
[1776760532354,57.61,76311.0086,0.0,0.92867,3e-05,10.84877]
[1776760536513,57.61,76310.8657,0.0,0.92866,3e-05,10.84983]
[1776760537359,57.61,76310.83,0.0,0.92865,3e-05,10.85029]
[1776760543365,57.61,76310.5857,0.0,0.92864,3e-05,10.85192]
[1776760548370,57.61,76303.1986,0.0,0.92842,3e-05,10.87631]
[1776760550372,57.61,76297.84,0.0,0.92827,3e-05,10.8932]
[1776760555377,57.6,76296.3943,0.0,0.92825,3e-05,10.8954]
[1776760560382,57.6,76294.5486,0.0,0.92822,3e-05,10.89884]
[1776760562384,57.59,76288.5571,0.0,0.92805,3e-05,10.91754]
[1776760564386,57.59,76278.7071,0.0,0.92777,3e-05,10.94831]
[1776760565387,57.58,76269.6786,0.0,0.92751,3e-05,10.97685]
[1776760566388,57.58,76263.1386,0.0,0.92733,3e-05,10.99682]
[1776760571393,57.55,76261.36,0.0,0.92736,3e-05,10.99357]
[1776760572226,57.55,76261.36,0.0,0.92736,3e-05,10.99357]
[1776760573856,57.55,76262.1643,0.0,0.92741,3e-05,10.98759]
[1776760573879,57.54,76262.1643,0.0,0.92743,3e-05,10.98602]
[1776760578914,57.52,76261.5414,0.0,0.92747,3e-05,10.98111]
[1776760584405,57.51,76262.0171,0.0,0.92753,3e-05,10.97381]
[1776760590411,57.49,76261.7143,0.0,0.92757,3e-05,10.96929]
[1776760596035,57.49,76267.1257,0.0,0.92778,3e-05,10.94467]
[1776760601070,57.48,76270.1871,0.0,0.92788,3e-05,10.93333]
[1776760606105,57.48,76273.0571,0.0,0.92797,3e-05,10.92354]
[1776760611432,57.48,76274.9014,0.0,0.92802,3e-05,10.91751]
[1776760616437,57.48,76276.7414,0.0,0.92807,3e-05,10.91187]
[1776760622217,57.49,76278.7571,0.0,0.92813,3e-05,10.90632]
[1776760623224,57.49,76283.2529,0.0,0.92825,3e-05,10.89217]
[1776760624032,57.49,76283.2529,0.0,0.92825,3e-05,10.89217]
[1776760624231,57.49,76283.2529,0.0,0.92824,3e-05,10.89309]
[1776760625238,57.49,76294.2743,0.0,0.92857,3e-05,10.85718]
[1776760630451,57.5,76294.6471,0.0,0.92854,3e-05,10.85985]
[1776760636315,57.51,76296.3814,0.0,0.92856,3e-05,10.8582]
[1776760641350,57.52,76298.5943,0.0,0.9286,3e-05,10.85402]
[1776760646467,57.53,76302.4686,0.0,0.92868,3e-05,10.84449]
[1776760652432,57.54,76307.7686,0.0,0.92882,3e-05,10.82832]
[1776760657478,57.55,76310.9286,0.0,0.92888,3e-05,10.82214]
[1776760662483,57.56,76310.8971,0.0,0.92885,3e-05,10.82593]
[1776760664332,57.56,76310.8971,0.0,0.92885,3e-05,10.82593]
[1776760669490,57.57,76309.3829,0.0,0.92877,3e-05,10.83472]
[1776760673494,57.58,76316.18,0.0,0.92895,3e-05,10.81433]
[1776760674495,57.58,76322.0671,0.0,0.92912,3e-05,10.79577]
[1776760679500,57.59,76321.77,0.0,0.92907,3e-05,10.80121]
[1776760681502,57.59,76328.2071,0.0,0.92927,3e-05,10.77839]
[1776760683576,57.59,76328.9643,0.0,0.9293,3e-05,10.77489]
[1776760684505,57.59,76328.9757,0.0,0.92931,3e-05,10.77438]
[1776760689510,57.6,76327.75,0.0,0.92923,3e-05,10.78392]
[1776760694515,57.61,76328.1386,0.0,0.9292,3e-05,10.78723]
[1776760699522,57.62,76328.4071,0.0,0.92917,3e-05,10.7902]
[1776760704528,57.63,76331.6086,0.0,0.92924,3e-05,10.78319]
[1776760709533,57.64,76331.4857,0.0,0.9292,3e-05,10.78684]
[1776760714538,57.65,76331.0686,0.0,0.92919,3e-05,10.78799]
[1776760719543,57.65,76331.1986,0.0,0.92917,3e-05,10.78974]
[1776760724548,57.66,76330.0757,0.0,0.92913,3e-05,10.79502]
[1776760729553,57.66,76330.36,0.0,0.92912,3e-05,10.79529]
[1776760734558,57.65,76330.5671,0.0,0.92915,3e-05,10.79228]
[1776760736560,57.65,76339.7029,0.0,0.92944,3e-05,10.75985]
[1776760742057,57.63,76338.0857,0.0,0.92943,3e-05,10.76035]
[1776760745078,57.63,76332.9857,0.0,0.9293,3e-05,10.77444]
[1776760750113,57.62,76331.0357,0.0,0.92927,3e-05,10.77816]
[1776760755148,57.63,76330.6071,0.0,0.92923,3e-05,10.78323]
[1776760762586,57.64,76330.4243,0.0,0.92919,3e-05,10.78777]
[1776760768239,57.65,76331.6057,0.0,0.9292,3e-05,10.78658]
[1776760773597,57.65,76331.0171,0.0,0.92918,3e-05,10.7875]
[1776760779318,57.66,76331.13,0.0,0.92917,3e-05,10.78871]
[1776760780325,57.66,76325.3629,0.0,0.929,3e-05,10.80775]
[1776760785609,57.66,76328.2857,0.0,0.92909,3e-05,10.79821]
[1776760791402,57.66,76331.8114,0.0,0.92918,3e-05,10.78789]
[1776760796438,57.66,76331.1686,0.0,0.92915,3e-05,10.79107]
[1776760797445,57.66,76331.8643,0.0,0.92918,3e-05,10.78761]
[1776760798452,57.66,76352.4486,0.0,0.92979,3e-05,10.7192]
[1776760799635,57.65,76368.0186,0.0,0.93026,3e-05,10.66638]
[1776760805501,57.61,76365.6943,0.0,0.93032,3e-05,10.65868]
[1776760807515,57.6,76356.8486,0.0,0.93012,3e-05,10.68112]
[1776760808522,57.59,76349.96,0.0,0.92995,3e-05,10.70051]
[1776760809406,57.59,76349.96,0.0,0.92995,3e-05,10.70051]
[1776760814564,57.54,76351.1243,0.0,0.93013,3e-05,10.67943]
[1776760819654,57.52,76348.8414,0.0,0.93014,3e-05,10.67712]
[1776760825660,57.54,76350.8286,0.0,0.93013,3e-05,10.6787]
[1776760830669,57.57,76359.6457,0.0,0.9303,3e-05,10.65993]
[1776760831671,57.57,76367.55,0.0,0.93054,3e-05,10.63167]
[1776760832671,57.57,76375.3614,0.0,0.93076,3e-05,10.60704]
[1776760837676,57.58,76378.6714,0.0,0.93081,3e-05,10.60163]
[1776760842681,57.6,76382.4829,0.0,0.93089,3e-05,10.59325]
[1776760843307,57.6,76382.4829,0.0,0.93089,3e-05,10.59325]
[1776760843406,57.6,76382.4829,0.0,0.93088,3e-05,10.59388]
[1776760848687,57.59,76385.5557,0.0,0.93098,3e-05,10.58266]
[1776760852696,57.59,76420.6514,0.0,0.93202,3e-05,10.46462]
[1776760853697,57.59,76432.0143,0.0,0.93233,3e-05,10.42864]
[1776760857701,57.6,76437.6143,0.0,0.93245,3e-05,10.4151]
[1776760862706,57.62,76438.54,0.0,0.93243,3e-05,10.41767]
[1776760867711,57.63,76436.9286,0.0,0.93235,3e-05,10.42736]
[1776760872716,57.64,76438.4129,0.0,0.93236,3e-05,10.42668]
[1776760874718,57.64,76433.2729,0.0,0.9322,3e-05,10.44451]
[1776760876720,57.64,76428.0914,0.0,0.93205,3e-05,10.46175]
[1776760876876,57.64,76428.0914,0.0,0.93205,3e-05,10.46175]
[1776760876923,57.64,76428.0914,0.0,0.93205,3e-05,10.46175]
[1776760877721,57.64,76427.73,0.0,0.93204,3e-05,10.46304]
[1776760880724,57.64,76432.9314,0.0,0.93218,3e-05,10.44686]
[1776760883727,57.65,76439.99,0.0,0.93237,3e-05,10.42561]
[1776760888732,57.66,76442.4771,0.0,0.93241,3e-05,10.42095]
[1776760893737,57.67,76443.7514,0.0,0.93243,3e-05,10.41744]
[1776760898742,57.68,76447.3029,0.0,0.9325,3e-05,10.40966]
[1776760903747,57.69,76446.8314,0.0,0.93244,3e-05,10.41726]
[1776760908752,57.73,76445.2986,0.0,0.93227,3e-05,10.43746]
[1776760914268,57.77,76444.3843,0.0,0.93212,3e-05,10.45485]
[1776760919303,57.79,76444.5143,0.0,0.93204,3e-05,10.46406]
[1776760922323,57.81,76444.8457,0.0,0.932,3e-05,10.4689]
[1776760923332,57.82,76462.7829,0.0,0.93249,3e-05,10.41368]
[1776760924338,57.82,76473.08,0.0,0.93275,3e-05,10.38312]
[1776760926352,57.83,76466.6257,0.0,0.93253,3e-05,10.40858]
[1776760928366,57.84,76460.4629,0.0,0.93233,3e-05,10.43214]
[1776760930380,57.85,76454.0029,0.0,0.93212,3e-05,10.45604]
[1776760935415,57.87,76456.84,0.0,0.93214,3e-05,10.45377]
[1776760940451,57.88,76453.17,0.0,0.93199,3e-05,10.47103]
[1776760945485,57.89,76455.5957,0.0,0.93203,3e-05,10.46759]
[1776760950520,57.91,76457.9229,0.0,0.93206,3e-05,10.46438]
[1776760955555,57.92,76459.2457,0.0,0.93207,3e-05,10.46133]
[1776760960590,57.92,76457.0343,0.0,0.93199,3e-05,10.47158]
[1776760965625,57.93,76457.1314,0.0,0.93197,3e-05,10.47368]
[1776760970660,57.94,76455.8629,0.0,0.93191,3e-05,10.47986]
[1776760972676,57.93,76458.21,0.0,0.93199,3e-05,10.47069]
[1776760973683,57.93,76466.55,0.0,0.93225,3e-05,10.44206]
[1776760974818,57.92,76473.9057,0.0,0.93247,3e-05,10.41678]
[1776760976705,57.92,76474.7529,0.0,0.93251,3e-05,10.41187]
[1776760977712,57.92,76485.5586,0.0,0.93282,3e-05,10.37658]
[1776760978719,57.92,76492.5471,0.0,0.93302,3e-05,10.35367]
[1776760980733,57.91,76489.5029,0.0,0.93294,3e-05,10.36205]
[1776760981739,57.91,76480.8829,0.0,0.93271,3e-05,10.38855]
[1776760982747,57.91,76472.7029,0.0,0.93249,3e-05,10.41363]
[1776760986372,57.9,76468.3157,0.0,0.9324,3e-05,10.42379]
[1776760986473,57.89,76468.3157,0.0,0.93241,3e-05,10.42257]
[1776760991810,57.88,76475.0229,0.0,0.93264,3e-05,10.39624]
[1776760996841,57.87,76473.2086,0.0,0.93261,3e-05,10.39943]
[1776761001846,57.87,76473.1129,0.0,0.93263,3e-05,10.39658]
[1776761002839,57.87,76473.1129,0.0,0.93263,3e-05,10.39658]
[1776761007852,57.86,76468.7329,0.0,0.93254,3e-05,10.40729]
[1776761012857,57.85,76467.9329,0.0,0.93256,3e-05,10.40409]
[1776761017862,57.84,76470.1129,0.0,0.93264,3e-05,10.39499]
[1776761022867,57.84,76483.9743,0.0,0.93303,3e-05,10.34955]
[1776761023868,57.84,76499.6143,0.0,0.93346,3e-05,10.30037]
[1776761024870,57.85,76508.8357,0.0,0.93371,3e-05,10.27237]
[1776761028874,57.86,76498.3814,0.0,0.93337,3e-05,10.31131]
[1776761029875,57.86,76492.2,0.0,0.93319,3e-05,10.33176]
[1776761034880,57.87,76494.3886,0.0,0.93323,3e-05,10.32726]
[1776761039885,57.88,76496.1229,0.0,0.93326,3e-05,10.32459]
[1776761045891,57.89,76496.8314,0.0,0.93325,3e-05,10.32507]
[1776761050896,57.89,76495.8157,0.0,0.93321,3e-05,10.33045]
[1776761054900,57.9,76507.07,0.0,0.9335,3e-05,10.29618]
[1776761055903,57.9,76512.9429,0.0,0.93366,3e-05,10.27847]
[1776761057905,57.91,76518.2371,0.0,0.93378,3e-05,10.26412]
[1776761062910,57.92,76522.6771,0.0,0.93385,3e-05,10.25657]
[1776761067915,57.94,76522.3771,0.0,0.9338,3e-05,10.26336]
[1776761072376,57.95,76522.9214,0.0,0.93379,3e-05,10.2627]
[1776761076924,57.96,76517.1857,0.0,0.9336,3e-05,10.2854]
[1776761082455,57.97,76512.4229,0.0,0.93345,3e-05,10.30265]
[1776761087490,57.97,76512.4686,0.0,0.93344,3e-05,10.30353]
[1776761090511,57.97,76505.8343,0.0,0.93326,3e-05,10.32458]
[1776761095547,57.96,76503.5129,0.0,0.9332,3e-05,10.3309]
[1776761098568,57.96,76497.7529,0.0,0.93306,3e-05,10.34783]
[1776761099575,57.96,76492.0657,0.0,0.9329,3e-05,10.3651]
[1776761100946,57.95,76485.2029,0.0,0.93272,3e-05,10.38623]
[1776761101609,57.95,76485.2029,0.0,0.93272,3e-05,10.38623]
[1776761106952,57.94,76482.8157,0.0,0.9327,3e-05,10.38826]
[1776761112666,57.93,76481.6914,0.0,0.93271,3e-05,10.38706]
[1776761116693,57.92,76473.62,0.0,0.93251,3e-05,10.40918]
[1776761117701,57.91,76466.8129,0.0,0.93233,3e-05,10.42963]
[1776761118708,57.91,76461.8557,0.0,0.93221,3e-05,10.44408]
[1776761123743,57.89,76458.1729,0.0,0.93216,3e-05,10.44867]
[1776761128777,57.87,76456.32,0.0,0.93217,3e-05,10.44806]
[1776761133819,57.86,76448.5957,0.0,0.93202,3e-05,10.46398]
[1776761136982,57.85,76454.2986,0.0,0.9322,3e-05,10.44257]
[1776761142882,57.84,76455.4414,0.0,0.93227,3e-05,10.43454]
[1776761144895,57.84,76465.2871,0.0,0.93255,3e-05,10.4026]
[1776761146910,57.84,76474.7386,0.0,0.93281,3e-05,10.37305]
[1776761151947,57.85,76479.3629,0.0,0.93292,3e-05,10.36079]
[1776761156982,57.85,76479.3986,0.0,0.9329,3e-05,10.36302]
[1776761162007,57.86,76476.0886,0.0,0.93279,3e-05,10.37529]
[1776761164009,57.86,76469.5714,0.0,0.93261,3e-05,10.39629]
[1776761169014,57.86,76473.0514,0.0,0.93271,3e-05,10.38529]
[1776761174019,57.86,76473.1457,0.0,0.9327,3e-05,10.38551]
[1776761179024,57.86,76471.6,0.0,0.93266,3e-05,10.39071]
[1776761184029,57.86,76471.6386,0.0,0.93266,3e-05,10.39065]
[1776761184869,57.86,76471.6386,0.0,0.93266,3e-05,10.39065]
[1776761191036,57.86,76470.0,0.0,0.93263,3e-05,10.3931]
[1776761196041,57.86,76470.4643,0.0,0.93264,3e-05,10.3917]
[1776761197042,57.86,76477.7229,0.0,0.93284,3e-05,10.36866]
[1776761198043,57.86,76483.3014,0.0,0.93299,3e-05,10.35133]
[1776761198906,57.86,76483.3014,0.0,0.93299,3e-05,10.35133]
[1776761204049,57.87,76482.2629,0.0,0.93294,3e-05,10.35808]
[1776761209054,57.88,76484.33,0.0,0.93297,3e-05,10.35404]
[1776761212057,57.88,76494.6671,0.0,0.93324,3e-05,10.32292]
[1776761215060,57.89,76500.0514,0.0,0.93337,3e-05,10.30894]
[1776761220065,57.91,76501.9571,0.0,0.93338,3e-05,10.30818]
[1776761225070,57.92,76505.5129,0.0,0.93343,3e-05,10.30169]
[1776761230075,57.93,76503.81,0.0,0.93335,3e-05,10.31149]
[1776761232077,57.94,76508.9543,0.0,0.93348,3e-05,10.29667]
[1776761233078,57.94,76523.3657,0.0,0.93387,3e-05,10.25212]
[1776761234079,57.95,76532.8657,0.0,0.93411,3e-05,10.22381]
[1776761239084,57.97,76533.61,0.0,0.93405,3e-05,10.23167]
[1776761241086,57.98,76543.0514,0.0,0.93428,3e-05,10.20535]
[1776761242087,57.99,76548.22,0.0,0.9344,3e-05,10.19119]
[1776761243088,57.99,76553.1286,0.0,0.93452,3e-05,10.17803]
[1776761248093,58.02,76545.5043,0.0,0.93422,3e-05,10.21281]
[1776761253098,58.04,76549.8643,0.0,0.93429,3e-05,10.20374]
[1776761254099,58.05,76555.1443,0.0,0.93442,3e-05,10.18875]
[1776761259104,58.07,76553.4343,0.0,0.93431,3e-05,10.20242]
[1776761260717,58.08,76558.4443,0.0,0.93442,3e-05,10.18968]
[1776761265375,58.09,76558.9871,0.0,0.93438,3e-05,10.19376]
[1776761269118,58.11,76578.9829,0.0,0.93489,3e-05,10.13579]
[1776761269789,58.11,76578.9829,0.0,0.93488,3e-05,10.13658]
[1776761270795,58.12,76611.4871,0.0,0.93573,3e-05,10.03847]
[1776761271746,58.12,76611.4871,0.0,0.93573,3e-05,10.03847]
[1776761271834,58.12,76611.4871,0.0,0.93573,3e-05,10.03847]
[1776761273122,58.14,76701.2186,0.0,0.93806,3e-05,9.76438]
[1776761274124,58.16,76835.7329,0.0,0.94145,3e-05,9.3609]
[1776761275125,58.18,76876.3,0.0,0.9424,2e-05,9.24609]
[1776761276841,58.18,76869.4871,0.0,0.94224,2e-05,9.26502]
[1776761277849,58.16,76889.9043,0.0,0.94279,2e-05,9.19861]
[1776761279875,58.18,76903.2514,0.0,0.94307,2e-05,9.16379]
[1776761280882,58.19,76862.32,0.0,0.94202,2e-05,9.29148]
[1776761281911,58.19,76817.7743,0.0,0.94091,3e-05,9.42622]
[1776761282918,58.2,76817.7743,0.0,0.94087,3e-05,9.43052]
[1776761283925,58.2,76805.7186,0.0,0.94057,3e-05,9.46718]
[1776761286971,58.24,76806.9314,0.0,0.94049,3e-05,9.47661]
[1776761288255,58.25,76831.0486,0.0,0.94106,3e-05,9.40827]
[1776761289256,58.25,76781.5,0.0,0.93982,3e-05,9.55769]
[1776761294270,58.32,76776.6886,0.0,0.93946,3e-05,9.60089]
[1776761299275,58.37,76777.1414,0.0,0.93932,3e-05,9.61924]
[1776761304279,58.41,76774.3643,0.0,0.93913,3e-05,9.64263]
[1776761305280,58.42,76791.15,0.0,0.93953,3e-05,9.59481]
[1776761306281,58.43,76808.8486,0.0,0.93995,3e-05,9.5451]
[1776761308283,58.46,76817.82,0.0,0.9401,3e-05,9.52652]
[1776761311286,58.48,76799.4229,0.0,0.93956,3e-05,9.59101]
[1776761315290,58.51,76790.8686,0.0,0.93926,3e-05,9.62762]
[1776761317292,58.52,76780.4586,0.0,0.93896,3e-05,9.66295]
[1776761318193,58.52,76780.4586,0.0,0.93895,3e-05,9.6639]
[1776761319200,58.52,76769.4629,0.0,0.93867,3e-05,9.69802]
[1776761320209,58.52,76758.7943,0.0,0.93839,3e-05,9.73081]
[1776761323229,58.52,76750.0557,0.0,0.93816,3e-05,9.75754]
[1776761326251,58.52,76737.3629,0.0,0.93785,3e-05,9.79466]
[1776761327258,58.52,76728.7871,0.0,0.93763,3e-05,9.82001]
[1776761332292,58.5,76723.3357,0.0,0.93754,3e-05,9.83134]
[1776761337312,58.49,76723.6086,0.0,0.93758,3e-05,9.82611]
[1776761342317,58.48,76707.5343,0.0,0.9372,3e-05,9.87088]
[1776761343318,58.47,76691.1814,0.0,0.93678,3e-05,9.91949]
[1776761347322,58.45,76716.4314,0.0,0.93751,3e-05,9.83388]
[1776761349324,58.45,76725.7857,0.0,0.93776,3e-05,9.80448]
[1776761354329,58.45,76722.76,0.0,0.93768,3e-05,9.81316]
[1776761359334,58.45,76723.8657,0.0,0.93772,3e-05,9.80845]
[1776761361336,58.45,76733.6114,0.0,0.93797,3e-05,9.77877]
[1776761366341,58.45,76735.03,0.0,0.938,3e-05,9.77567]
[1776761371346,58.46,76739.4743,0.0,0.93812,3e-05,9.76101]
[1776761376350,58.47,76743.0143,0.0,0.93818,3e-05,9.75392]
[1776761378352,58.47,76727.5157,0.0,0.93777,3e-05,9.80186]
[1776761379353,58.46,76713.6186,0.0,0.93741,3e-05,9.84401]
[1776761380354,58.46,76703.3943,0.0,0.93716,3e-05,9.87438]
[1776761384358,58.44,76694.0129,0.0,0.93696,3e-05,9.89762]
[1776761385359,58.44,76684.2614,0.0,0.93671,3e-05,9.92642]
[1776761388362,58.43,76673.1986,0.0,0.93644,3e-05,9.95784]
[1776761390364,58.45,76660.0229,0.0,0.93604,3e-05,10.00438]
[1776761392366,58.45,76670.6286,0.0,0.93631,3e-05,9.97379]
[1776761394368,58.45,76661.5386,0.0,0.93607,3e-05,10.00182]
[1776761399373,58.45,76664.8929,0.0,0.93617,3e-05,9.98996]
[1776761404378,58.45,76670.4043,0.0,0.93631,3e-05,9.97313]
[1776761407381,58.45,76655.3371,0.0,0.93589,3e-05,10.02247]
[1776761412390,58.48,76648.2429,0.0,0.93563,3e-05,10.05272]
[1776761413391,58.48,76639.3586,0.0,0.93539,3e-05,10.08145]
[1776761418396,58.48,76621.1271,0.0,0.93488,3e-05,10.14027]
[1776761420398,58.48,76609.4,0.0,0.93457,3e-05,10.17598]
[1776761425403,58.47,76621.87,0.0,0.93493,3e-05,10.13402]
[1776761428406,58.47,76635.6371,0.0,0.9353,3e-05,10.09193]
[1776761433413,58.46,76632.5557,0.0,0.93528,3e-05,10.09262]
[1776761438418,58.43,76623.4214,0.0,0.93511,3e-05,10.11237]
[1776761439419,58.43,76613.8829,0.0,0.93487,3e-05,10.14003]
[1776761444424,58.4,76607.2157,0.0,0.93479,3e-05,10.14923]
[1776761449429,58.37,76607.7986,0.0,0.93488,3e-05,10.13727]
[1776761451431,58.36,76617.2986,0.0,0.93517,3e-05,10.10442]
[1776761456436,58.35,76622.3057,0.0,0.93534,3e-05,10.08411]
[1776761461441,58.34,76622.04,0.0,0.93536,3e-05,10.08162]
[1776761464444,58.34,76612.7971,0.0,0.93513,3e-05,10.10827]
[1776761469449,58.32,76613.2114,0.0,0.93518,3e-05,10.10238]
[1776761474456,58.31,76615.0971,0.0,0.93526,3e-05,10.0929]
[1776761476458,58.31,76623.8329,0.0,0.9355,3e-05,10.06484]
[1776761480381,58.32,76632.8486,0.0,0.93574,3e-05,10.03738]
[1776761485416,58.31,76623.5,0.0,0.93549,3e-05,10.06626]
[1776761487879,58.31,76623.1471,0.0,0.93548,3e-05,10.06696]
[1776761488047,58.31,76623.1471,0.0,0.93548,3e-05,10.06696]
[1776761488438,58.31,76623.1471,0.0,0.93548,3e-05,10.06668]
[1776761493473,58.31,76620.7443,0.0,0.93545,3e-05,10.07022]
[1776761495477,58.31,76626.6129,0.0,0.9356,3e-05,10.05178]
[1776761496478,58.31,76633.8729,0.0,0.9358,3e-05,10.02942]
[1776761501483,58.32,76636.4557,0.0,0.93584,3e-05,10.02403]
[1776761506487,58.32,76633.1014,0.0,0.93574,3e-05,10.03657]
[1776761510491,58.32,76626.69,0.0,0.93556,3e-05,10.05728]
[1776761512493,58.32,76618.3629,0.0,0.93534,3e-05,10.08287]
[1776761518499,58.32,76618.3829,0.0,0.93536,3e-05,10.08024]
[1776761523504,58.33,76618.9057,0.0,0.93532,3e-05,10.08467]
[1776761528509,58.36,76621.4186,0.0,0.93531,3e-05,10.08698]
[1776761533514,58.35,76621.1557,0.0,0.93533,3e-05,10.08386]
[1776761535516,58.34,76615.27,0.0,0.93519,3e-05,10.10054]
[1776761540521,58.34,76618.6171,0.0,0.93529,3e-05,10.08874]
[1776761545526,58.36,76615.06,0.0,0.93512,3e-05,10.10859]
[1776761546527,58.37,76610.3443,0.0,0.93498,3e-05,10.12466]
[1776761551532,58.38,76606.5714,0.0,0.93486,3e-05,10.13831]
[1776761556536,58.39,76603.9986,0.0,0.93476,3e-05,10.14996]
[1776761558538,58.39,76594.97,0.0,0.93451,3e-05,10.17904]
[1776761560540,58.39,76589.3429,0.0,0.93436,3e-05,10.19651]
[1776761565545,58.39,76589.4414,0.0,0.93437,3e-05,10.19515]
[1776761569650,58.38,76586.8314,0.0,0.93431,3e-05,10.20237]
[1776761569652,58.38,76586.8314,0.0,0.93431,3e-05,10.20237]
[1776761570551,58.38,76586.8586,0.0,0.93431,3e-05,10.20202]
[1776761571552,58.38,76595.4729,0.0,0.93454,3e-05,10.17491]
[1776761576557,58.39,76599.1414,0.0,0.93463,3e-05,10.16494]
[1776761578559,58.39,76594.1114,0.0,0.93449,3e-05,10.18106]
[1776761583243,58.39,76589.6914,0.0,0.93438,3e-05,10.19437]
[1776761583564,58.39,76592.4471,0.0,0.93445,3e-05,10.18559]
[1776761586567,58.39,76599.8614,0.0,0.93465,3e-05,10.16253]
[1776761589269,58.39,76600.5586,0.0,0.93467,3e-05,10.16092]
[1776761589570,58.39,76602.6086,0.0,0.93472,3e-05,10.15485]
[1776761594575,58.39,76604.7857,0.0,0.93476,3e-05,10.14999]
[1776761599580,58.4,76605.98,0.0,0.93478,3e-05,10.14831]
[1776761603584,58.4,76612.1271,0.0,0.93493,3e-05,10.13087]
[1776761606587,58.41,76607.4043,0.0,0.93479,3e-05,10.1472]
[1776761611592,58.41,76617.1143,0.0,0.93505,3e-05,10.11576]
[1776761616600,58.42,76616.9171,0.0,0.93501,3e-05,10.12021]
[1776761618602,58.43,76606.85,0.0,0.93473,3e-05,10.15277]
[1776761619603,58.43,76600.5457,0.0,0.93456,3e-05,10.17251]
[1776761623607,58.42,76594.2314,0.0,0.9344,3e-05,10.19116]
[1776761628612,58.41,76590.4114,0.0,0.93432,3e-05,10.20047]
[1776761630614,58.41,76596.44,0.0,0.93449,3e-05,10.18078]
[1776761634618,58.41,76586.4643,0.0,0.93423,3e-05,10.21081]
[1776761637621,58.4,76580.2271,0.0,0.93408,3e-05,10.22807]
[1776761640624,58.39,76575.2229,0.0,0.93397,3e-05,10.24105]
[1776761646545,58.38,76580.1357,0.0,0.93414,3e-05,10.22079]
[1776761651580,58.38,76587.1914,0.0,0.93435,3e-05,10.19668]
[1776761653594,58.38,76596.7643,0.0,0.9346,3e-05,10.16738]
[1776761654601,58.38,76602.78,0.0,0.93476,3e-05,10.14915]
[1776761659636,58.39,76603.6686,0.0,0.93476,3e-05,10.1497]
[1776761664679,58.4,76606.55,0.0,0.93481,3e-05,10.14325]
[1776761666247,58.4,76606.4314,0.0,0.9348,3e-05,10.14418]
[1776761666681,58.4,76606.4229,0.0,0.9348,3e-05,10.14474]
[1776761671686,58.41,76606.08,0.0,0.93479,3e-05,10.14548]
[1776761676691,58.41,76599.48,0.0,0.93459,3e-05,10.16822]
[1776761680695,58.41,76584.0614,0.0,0.93418,3e-05,10.21596]
[1776761681696,58.41,76575.1671,0.0,0.93394,3e-05,10.24304]
[1776761684699,58.42,76570.2171,0.0,0.93377,3e-05,10.26331]
[1776761689704,58.42,76569.7029,0.0,0.93374,3e-05,10.26633]
[1776761694709,58.41,76572.2671,0.0,0.93385,3e-05,10.25317]
[1776761694781,58.41,76572.2671,0.0,0.93385,3e-05,10.25317]
[1776761695710,58.41,76572.4671,0.0,0.93387,3e-05,10.2517]
[1776761700715,58.4,76571.4871,0.0,0.93387,3e-05,10.25061]
[1776761705720,58.38,76568.9771,0.0,0.93385,3e-05,10.25321]
[1776761706721,58.38,76564.2043,0.0,0.93373,3e-05,10.26718]
[1776761707722,58.38,76559.4186,0.0,0.93361,3e-05,10.28101]
[1776761710725,58.39,76554.1414,0.0,0.93343,3e-05,10.30172]
[1776761715730,58.4,76551.8243,0.0,0.93333,3e-05,10.31372]
[1776761720735,58.41,76558.9743,0.0,0.93349,3e-05,10.29461]
[1776761725740,58.42,76557.5271,0.0,0.93342,3e-05,10.3037]
[1776761730745,58.43,76556.1357,0.0,0.93335,3e-05,10.31154]
[1776761735750,58.43,76555.67,0.0,0.93333,3e-05,10.31279]
[1776761739754,58.44,76547.5129,0.0,0.93309,3e-05,10.33991]
[1776761743758,58.44,76540.4471,0.0,0.9329,3e-05,10.3621]
[1776761747712,58.43,76536.9143,0.0,0.93281,3e-05,10.37187]
[1776761749764,58.43,76532.1929,0.0,0.9327,3e-05,10.38506]
[1776761754769,58.42,76527.5271,0.0,0.9326,3e-05,10.39631]
[1776761756399,58.42,76527.42,0.0,0.9326,3e-05,10.39593]
[1776761756771,58.41,76528.2286,0.0,0.93263,3e-05,10.39269]
[1776761759774,58.41,76542.6129,0.0,0.93304,3e-05,10.34586]
[1776761761776,58.41,76530.3857,0.0,0.9327,3e-05,10.38439]
[1776761763779,58.41,76525.5343,0.0,0.93258,3e-05,10.39868]
[1776761768784,58.4,76526.6971,0.0,0.93263,3e-05,10.39196]
[1776761773789,58.39,76522.2529,0.0,0.93253,3e-05,10.40336]
[1776761778795,58.38,76516.5257,0.0,0.9324,3e-05,10.41838]
[1776761780797,58.38,76510.6671,0.0,0.93225,3e-05,10.43522]
[1776761785802,58.36,76501.4671,0.0,0.93204,3e-05,10.4594]
[1776761788806,58.35,76489.6171,0.0,0.93174,3e-05,10.49319]
[1776761791809,58.34,76485.38,0.0,0.93168,3e-05,10.49845]
[1776761792810,58.33,76493.4571,0.0,0.93192,3e-05,10.47113]
[1776761793812,58.33,76500.1714,0.0,0.93212,3e-05,10.44862]
[1776761799707,58.32,76502.4671,0.0,0.93222,3e-05,10.43691]
[1776761803735,58.32,76508.42,0.0,0.9324,3e-05,10.41627]
[1776761808439,58.32,76512.4614,0.0,0.93252,3e-05,10.40317]
[1776761808491,58.32,76512.4614,0.0,0.93252,3e-05,10.40317]
[1776761808771,58.32,76512.4614,0.0,0.93252,3e-05,10.40322]
[1776761811834,58.32,76518.7071,0.0,0.93269,3e-05,10.38387]
[1776761813805,58.32,76518.9557,0.0,0.93268,3e-05,10.38409]
[1776761814812,58.32,76529.4157,0.0,0.93297,3e-05,10.35154]
[1776761815819,58.33,76533.89,0.0,0.93308,3e-05,10.33866]
[1776761816826,58.33,76543.83,0.0,0.93335,3e-05,10.30851]
[1776761817833,58.34,76548.6571,0.0,0.93347,3e-05,10.29462]
[1776761822846,58.35,76546.5029,0.0,0.93335,3e-05,10.30802]
[1776761824848,58.36,76553.6771,0.0,0.93353,3e-05,10.28767]
[1776761827614,58.37,76554.3457,0.0,0.93353,3e-05,10.28834]
[1776761829854,58.38,76560.0057,0.0,0.93365,3e-05,10.27451]
[1776761834859,58.39,76562.7714,0.0,0.93369,3e-05,10.27002]
[1776761839864,58.37,76563.7729,0.0,0.93377,3e-05,10.26027]
[1776761844869,58.36,76560.4014,0.0,0.93373,3e-05,10.26495]
[1776761849874,58.34,76561.0086,0.0,0.93379,3e-05,10.25804]
[1776761851876,58.34,76556.7429,0.0,0.9337,3e-05,10.26687]
[1776761854879,58.35,76551.5757,0.0,0.93351,3e-05,10.28834]
[1776761859884,58.37,76550.5071,0.0,0.93343,3e-05,10.29806]
[1776761862887,58.38,76559.7843,0.0,0.93366,3e-05,10.27239]
[1776761867892,58.4,76557.8929,0.0,0.93355,3e-05,10.2851]
[1776761870689,58.4,76556.1371,0.0,0.93348,3e-05,10.2927]
[1776761875902,58.42,76557.0414,0.0,0.93346,3e-05,10.29524]
[1776761880907,58.42,76554.8357,0.0,0.93338,3e-05,10.30548]
[1776761885912,58.43,76554.6986,0.0,0.93335,3e-05,10.30839]
[1776761886913,58.43,76560.9043,0.0,0.93352,3e-05,10.28938]
[1776761891918,58.44,76561.2557,0.0,0.9335,3e-05,10.29176]
[1776761896922,58.45,76562.3743,0.0,0.9335,3e-05,10.29112]
[1776761901927,58.45,76556.4329,0.0,0.93332,3e-05,10.31203]
[1776761906932,58.46,76556.2357,0.0,0.93331,3e-05,10.31344]
[1776761911937,58.46,76556.0557,0.0,0.93332,3e-05,10.31176]
[1776761916942,58.46,76549.7157,0.0,0.93314,3e-05,10.332]
[1776761921947,58.45,76547.7043,0.0,0.93309,3e-05,10.33714]
[1776761923949,58.45,76553.2257,0.0,0.93325,3e-05,10.3194]
[1776761928954,58.45,76551.4886,0.0,0.9332,3e-05,10.32504]
[1776761933959,58.45,76552.01,0.0,0.93322,3e-05,10.32314]
[1776761938964,58.45,76554.2214,0.0,0.93328,3e-05,10.31639]
[1776761943969,58.45,76551.9171,0.0,0.93321,3e-05,10.32371]
[1776761948702,58.45,76553.2614,0.0,0.93325,3e-05,10.31941]
[1776761953980,58.45,76551.9771,0.0,0.93321,3e-05,10.32369]
[1776761958986,58.45,76551.2671,0.0,0.93319,3e-05,10.32579]
[1776761963991,58.45,76551.8271,0.0,0.93321,3e-05,10.32383]
[1776761968997,58.45,76548.6257,0.0,0.93313,3e-05,10.33337]
[1776761974935,58.45,76548.1971,0.0,0.93314,3e-05,10.33102]
[1776761979970,58.45,76549.41,0.0,0.93318,3e-05,10.3267]
[1776761985016,58.45,76549.7514,0.0,0.93319,3e-05,10.32548]
[1776761990021,58.45,76546.9929,0.0,0.93311,3e-05,10.3338]
[1776761995026,58.45,76547.4629,0.0,0.93313,3e-05,10.33174]
[1776762000031,58.44,76544.0171,0.0,0.93304,3e-05,10.34177]
[1776762005036,58.44,76544.1957,0.0,0.93306,3e-05,10.3402]
[1776762007042,58.44,76532.5429,0.0,0.93274,3e-05,10.37638]
[1776762009044,58.43,76520.4929,0.0,0.93242,3e-05,10.41267]
[1776762012047,58.42,76526.4243,0.0,0.93262,3e-05,10.39002]
[1776762013048,58.42,76534.9643,0.0,0.93286,3e-05,10.3623]
[1776762014049,58.42,76549.4743,0.0,0.93326,3e-05,10.31632]
[1776762017447,58.43,76552.1343,0.0,0.93333,3e-05,10.30925]
[1776762022058,58.49,76546.03,0.0,0.93294,3e-05,10.35502]
[1776762024904,58.53,76544.8886,0.0,0.9328,3e-05,10.3706]
[1776762024936,58.53,76544.8886,0.0,0.9328,3e-05,10.3706]
[1776762024991,58.53,76544.8886,0.0,0.9328,3e-05,10.3706]
[1776762025005,58.54,76544.8886,0.0,0.93276,3e-05,10.37635]
[1776762025193,58.54,76544.8886,0.0,0.93276,3e-05,10.37635]
[1776762031067,58.61,76546.9514,0.0,0.93259,3e-05,10.39497]
[1776762033393,58.62,76546.9586,0.0,0.93259,3e-05,10.39601]
[1776762033399,58.62,76546.9586,0.0,0.93259,3e-05,10.39601]
[1776762033442,58.62,76546.9586,0.0,0.93259,3e-05,10.39601]
[1776762034070,58.62,76546.8586,0.0,0.93258,3e-05,10.39685]
[1776762037073,58.64,76551.8857,0.0,0.93266,3e-05,10.38729]
[1776762038064,58.64,76551.8857,0.0,0.93266,3e-05,10.38729]
[1776762038074,58.64,76553.3486,0.0,0.9327,3e-05,10.38317]
[1776762038185,58.64,76553.3486,0.0,0.9327,3e-05,10.38317]
[1776762038211,58.64,76553.3486,0.0,0.9327,3e-05,10.38317]
[1776762038436,58.64,76553.3486,0.0,0.9327,3e-05,10.38317]
[1776762042832,58.64,76555.0529,0.0,0.93273,3e-05,10.37993]
[1776762042946,58.64,76555.0529,0.0,0.93273,3e-05,10.37993]
[1776762043024,58.64,76555.0529,0.0,0.93273,3e-05,10.38048]
[1776762043886,58.64,76555.0529,0.0,0.93273,3e-05,10.38048]
[1776762043942,58.64,76555.0529,0.0,0.93273,3e-05,10.38048]
[1776762045811,58.65,76554.48,0.0,0.9327,3e-05,10.38338]
[1776762047083,58.65,76577.2086,0.0,0.93333,3e-05,10.31144]
[1776762049085,58.65,76571.8957,0.0,0.93317,3e-05,10.3294]
[1776762049303,58.65,76571.8957,0.0,0.93317,3e-05,10.3294]
[1776762055091,58.66,76568.3343,0.0,0.93306,3e-05,10.34267]
[1776762058094,58.66,76562.3486,0.0,0.93288,3e-05,10.36265]
[1776762062098,58.66,76549.8414,0.0,0.93252,3e-05,10.40443]
[1776762066102,58.68,76535.6086,0.0,0.93207,3e-05,10.4556]
[1776762068104,58.68,76552.4329,0.0,0.93253,3e-05,10.4028]
[1776762072357,58.69,76550.6943,0.0,0.93247,3e-05,10.41038]
[1776762072443,58.69,76550.6943,0.0,0.93247,3e-05,10.41038]
[1776762072625,58.69,76550.6943,0.0,0.93247,3e-05,10.41038]
[1776762072701,58.69,76550.6943,0.0,0.93247,3e-05,10.41038]
[1776762073109,58.69,76551.4357,0.0,0.93249,3e-05,10.40851]
[1776762078114,58.69,76550.7043,0.0,0.93244,3e-05,10.41328]
[1776762081117,58.7,76542.1143,0.0,0.93219,3e-05,10.4421]
[1776762082119,58.7,76535.58,0.0,0.93201,3e-05,10.46339]
[1776762083058,58.7,76535.58,0.0,0.93201,3e-05,10.46339]
[1776762083120,58.7,76534.9614,0.0,0.93199,3e-05,10.46577]
[1776762083201,58.7,76534.9614,0.0,0.93199,3e-05,10.46577]
[1776762083320,58.7,76534.9614,0.0,0.93199,3e-05,10.46577]
[1776762083439,58.7,76534.9614,0.0,0.93199,3e-05,10.46577]
[1776762085122,58.72,76520.79,0.0,0.93153,3e-05,10.51826]
[1776762086123,58.73,76513.2386,0.0,0.93129,3e-05,10.54522]
[1776762091128,58.76,76502.3257,0.0,0.9309,3e-05,10.58938]
[1776762097134,58.78,76499.9557,0.0,0.93075,3e-05,10.60599]
[1776762097547,58.78,76499.9557,0.0,0.93075,3e-05,10.60599]
[1776762097592,58.78,76499.9557,0.0,0.93075,3e-05,10.60599]
[1776762097697,58.78,76499.9557,0.0,0.93075,3e-05,10.60599]
[1776762098135,58.78,76499.9729,0.0,0.93075,3e-05,10.6061]
[1776762100137,58.79,76490.6457,0.0,0.93045,3e-05,10.64001]
[1776762102139,58.8,76485.72,0.0,0.93028,3e-05,10.65971]
[1776762104141,58.8,76480.73,0.0,0.93013,3e-05,10.67644]
[1776762107654,58.81,76480.4071,0.0,0.93012,3e-05,10.6784]
[1776762107693,58.81,76480.4071,0.0,0.93012,3e-05,10.6784]
[1776762108397,58.81,76478.5086,0.0,0.93006,3e-05,10.68482]
[1776762108440,58.81,76478.5086,0.0,0.93006,3e-05,10.68482]
[1776762109146,58.81,76478.3614,0.0,0.93005,3e-05,10.68559]
[1776762110147,58.81,76487.7857,0.0,0.93032,3e-05,10.65553]
[1776762111148,58.81,76493.56,0.0,0.93048,3e-05,10.63729]
[1776762114151,58.81,76512.3343,0.0,0.93101,3e-05,10.57786]
[1776762115152,58.81,76517.0629,0.0,0.93114,3e-05,10.56292]
[1776762116998,58.81,76517.1557,0.0,0.93114,3e-05,10.56285]
[1776762117198,58.81,76516.9457,0.0,0.93113,3e-05,10.56375]
[1776762119156,58.82,76500.8329,0.0,0.93067,3e-05,10.61588]
[1776762121158,58.82,76495.3529,0.0,0.93051,3e-05,10.63402]
[1776762121477,58.82,76495.3529,0.0,0.93051,3e-05,10.63402]
[1776762121535,58.82,76495.3529,0.0,0.93051,3e-05,10.63402]
[1776762121690,58.82,76495.3529,0.0,0.93051,3e-05,10.63402]
[1776762122159,58.82,76495.7186,0.0,0.93052,3e-05,10.63322]
[1776762124161,58.82,76502.1043,0.0,0.93069,3e-05,10.61345]
[1776762125550,58.82,76502.9271,0.0,0.93071,3e-05,10.61121]
[1776762125598,58.82,76502.9271,0.0,0.93071,3e-05,10.61121]
[1776762125693,58.82,76502.9271,0.0,0.93071,3e-05,10.61121]
[1776762126163,58.82,76497.62,0.0,0.93056,3e-05,10.62867]
[1776762130166,58.83,76506.9743,0.0,0.93081,3e-05,10.60017]
[1776762131155,58.83,76506.9743,0.0,0.93081,3e-05,10.60017]
[1776762131167,58.83,76500.1671,0.0,0.93061,3e-05,10.62245]
[1776762131190,58.83,76500.1671,0.0,0.93061,3e-05,10.62245]
[1776762131208,58.83,76500.1671,0.0,0.93061,3e-05,10.62245]
[1776762131437,58.83,76500.1671,0.0,0.93061,3e-05,10.62245]
[1776762132056,58.83,76500.1671,0.0,0.93061,3e-05,10.62283]
[1776762132214,58.83,76500.1671,0.0,0.93061,3e-05,10.62283]
[1776762135077,58.83,76495.65,0.0,0.93047,3e-05,10.63847]
[1776762137497,58.83,76497.9171,0.0,0.93053,3e-05,10.63193]
[1776762140113,58.84,76503.4457,0.0,0.93068,3e-05,10.61533]
[1776762145148,58.84,76504.5257,0.0,0.93069,3e-05,10.61388]
[1776762147370,58.84,76501.3057,0.0,0.93059,3e-05,10.62501]
[1776762147419,58.84,76501.3057,0.0,0.93059,3e-05,10.62501]
[1776762147445,58.84,76501.3057,0.0,0.93059,3e-05,10.62501]
[1776762148169,58.84,76501.3057,0.0,0.93059,3e-05,10.62539]
[1776762152862,58.85,76504.5186,0.0,0.93068,3e-05,10.61373]
[1776762152938,58.85,76504.5186,0.0,0.93068,3e-05,10.61373]
[1776762153130,58.85,76504.5186,0.0,0.93068,3e-05,10.61373]
[1776762153155,58.85,76504.5186,0.0,0.93068,3e-05,10.61414]
[1776762153194,58.85,76504.5186,0.0,0.93068,3e-05,10.61414]
[1776762159198,58.86,76507.2714,0.0,0.93074,3e-05,10.60775]
[1776762162202,58.86,76514.5657,0.0,0.93093,3e-05,10.58559]
[1776762164204,58.86,76524.5486,0.0,0.93121,3e-05,10.55426]
[1776762165205,58.86,76538.9871,0.0,0.93162,3e-05,10.50836]
[1776762168940,58.86,76540.9014,0.0,0.93166,3e-05,10.50319]
[1776762169192,58.86,76540.9014,0.0,0.93166,3e-05,10.50319]
[1776762171214,58.87,76535.4086,0.0,0.9315,3e-05,10.52166]
[1776762174618,58.87,76538.5743,0.0,0.93158,3e-05,10.51244]
[1776762176221,58.87,76492.9586,0.0,0.93028,3e-05,10.65939]
[1776762177225,58.87,76480.94,0.0,0.92994,3e-05,10.6984]
[1776762178226,58.87,76455.7171,0.0,0.92921,3e-05,10.7801]
[1776762178470,58.87,76455.7171,0.0,0.92921,3e-05,10.7801]
[1776762179227,58.87,76429.7886,0.0,0.92846,3e-05,10.8643]
[1776762181229,58.87,76438.2429,0.0,0.9287,3e-05,10.83688]
[1776762182230,58.87,76460.7943,0.0,0.92936,3e-05,10.76388]
[1776762185233,58.87,76466.2029,0.0,0.92951,3e-05,10.7469]
[1776762190239,58.88,76465.7157,0.0,0.92948,3e-05,10.74943]
[1776762194243,58.88,76457.5971,0.0,0.92924,3e-05,10.77635]
[1776762199248,58.88,76450.2157,0.0,0.92903,3e-05,10.80093]
[1776762202251,58.88,76445.3657,0.0,0.92888,3e-05,10.8169]
[1776762204253,58.88,76440.1,0.0,0.92873,3e-05,10.83412]
[1776762207256,58.88,76445.2829,0.0,0.92888,3e-05,10.81746]
[1776762207279,58.88,76445.2829,0.0,0.92888,3e-05,10.81746]
[1776762207439,58.88,76445.2829,0.0,0.92888,3e-05,10.81746]
[1776762208151,58.88,76445.2829,0.0,0.92888,3e-05,10.81746]
[1776762208200,58.88,76445.2829,0.0,0.92888,3e-05,10.81746]
[1776762208252,58.88,76445.2829,0.0,0.92888,3e-05,10.81753]
[1776762213262,58.88,76457.0486,0.0,0.92923,3e-05,10.77695]
[1776762215834,58.88,76454.1357,0.0,0.92914,3e-05,10.78664]
[1776762215938,58.88,76454.1357,0.0,0.92914,3e-05,10.78664]
[1776762219125,58.88,76450.2886,0.0,0.92903,3e-05,10.79943]
[1776762219196,58.88,76450.2886,0.0,0.92903,3e-05,10.79943]
[1776762219269,58.88,76447.6729,0.0,0.92895,3e-05,10.808]
[1776762222537,58.88,76446.52,0.0,0.92892,3e-05,10.81199]
[1776762222689,58.88,76446.52,0.0,0.92892,3e-05,10.81199]
[1776762227288,58.89,76436.4343,0.0,0.92862,3e-05,10.84519]
[1776762228289,58.89,76429.2729,0.0,0.92841,3e-05,10.86847]
[1776762233294,58.89,76439.1386,0.0,0.9287,3e-05,10.8364]
[1776762234725,58.89,76442.33,0.0,0.92879,3e-05,10.82609]
[1776762234942,58.89,76442.33,0.0,0.92879,3e-05,10.82609]
[1776762235221,58.89,76442.33,0.0,0.92879,3e-05,10.82609]
[1776762235274,58.89,76442.33,0.0,0.92879,3e-05,10.82615]
[1776762235435,58.89,76442.33,0.0,0.92879,3e-05,10.82615]
[1776762239505,58.89,76438.31,0.0,0.92867,3e-05,10.83941]
[1776762239695,58.89,76438.31,0.0,0.92867,3e-05,10.83941]
[1776762241302,58.89,76433.2871,0.0,0.92853,3e-05,10.85578]
[1776762242303,58.89,76437.7786,0.0,0.92866,3e-05,10.84122]
[1776762243304,58.89,76433.2471,0.0,0.92853,3e-05,10.85596]
[1776762243342,58.89,76433.2471,0.0,0.92853,3e-05,10.85596]
[1776762243442,58.89,76433.2471,0.0,0.92853,3e-05,10.85596]
[1776762243812,58.89,76433.2471,0.0,0.92853,3e-05,10.85596]
[1776762243939,58.89,76433.2471,0.0,0.92853,3e-05,10.85596]
[1776762244305,58.89,76433.6286,0.0,0.92854,3e-05,10.85473]
[1776762247308,58.89,76427.8929,0.0,0.92837,3e-05,10.8734]
[1776762247686,58.89,76427.8929,0.0,0.92837,3e-05,10.8734]
[1776762247940,58.89,76427.8929,0.0,0.92837,3e-05,10.8734]
[1776762251829,58.89,76423.6443,0.0,0.92825,3e-05,10.88712]
[1776762251958,58.89,76423.6443,0.0,0.92825,3e-05,10.88712]
[1776762252458,58.89,76423.5671,0.0,0.92824,3e-05,10.88733]
[1776762252688,58.89,76423.5671,0.0,0.92824,3e-05,10.88733]
[1776762253314,58.89,76422.6686,0.0,0.92822,3e-05,10.89021]
[1776762256317,58.89,76417.5443,0.0,0.92807,3e-05,10.90674]
[1776762258319,58.89,76426.9086,0.0,0.92834,3e-05,10.87614]
[1776762260028,58.89,76425.0286,0.0,0.92829,3e-05,10.88223]
[1776762260195,58.89,76425.0286,0.0,0.92829,3e-05,10.88223]
[1776762265326,58.89,76422.4029,0.0,0.92822,3e-05,10.89052]
[1776762268329,58.88,76427.9157,0.0,0.92838,3e-05,10.87249]
[1776762268873,58.88,76427.9157,0.0,0.92838,3e-05,10.87249]
[1776762268945,58.88,76427.9157,0.0,0.92838,3e-05,10.87249]
[1776762269507,58.88,76429.8771,0.0,0.92843,3e-05,10.8661]
[1776762269702,58.88,76429.8771,0.0,0.92843,3e-05,10.8661]
[1776762270331,58.88,76429.0614,0.0,0.92841,3e-05,10.86875]
[1776762274335,58.88,76424.5171,0.0,0.9283,3e-05,10.88053]
[1776762274412,58.88,76424.5171,0.0,0.9283,3e-05,10.88053]
[1776762274444,58.88,76424.5171,0.0,0.9283,3e-05,10.88053]
[1776762280341,58.89,76419.5186,0.0,0.92815,3e-05,10.89705]
[1776762282276,58.89,76422.42,0.0,0.92823,3e-05,10.88783]
[1776762282440,58.89,76422.49,0.0,0.92823,3e-05,10.88784]
[1776762283016,58.89,76422.49,0.0,0.92823,3e-05,10.88784]
[1776762283194,58.89,76422.49,0.0,0.92823,3e-05,10.88784]
[1776762283295,58.89,76422.49,0.0,0.92823,3e-05,10.88808]
[1776762288349,58.89,76421.7386,0.0,0.9282,3e-05,10.89168]
[1776762291352,58.89,76428.8986,0.0,0.9284,3e-05,10.86881]
[1776762292353,58.89,76435.4214,0.0,0.92859,3e-05,10.84762]
[1776762293354,58.89,76440.0771,0.0,0.92873,3e-05,10.83253]
[1776762293750,58.89,76440.0771,0.0,0.92873,3e-05,10.83253]
[1776762293945,58.89,76440.0771,0.0,0.92873,3e-05,10.83253]
[1776762300201,58.89,76439.41,0.0,0.9287,3e-05,10.83496]
[1776762302272,58.89,76431.4714,0.0,0.92847,3e-05,10.86081]
[1776762302618,58.89,76431.4714,0.0,0.92847,3e-05,10.86081]
[1776762302698,58.89,76431.4714,0.0,0.92847,3e-05,10.86081]
[1776762303833,58.89,76431.4714,0.0,0.92847,3e-05,10.86081]
[1776762303944,58.89,76431.4714,0.0,0.92847,3e-05,10.86081]
[1776762304286,58.89,76431.4714,0.0,0.92847,3e-05,10.86083]
[1776762306300,58.89,76436.8171,0.0,0.92863,3e-05,10.8435]
[1776762307285,58.89,76436.8171,0.0,0.92863,3e-05,10.8435]
[1776762307368,58.89,76443.3771,0.0,0.92882,3e-05,10.82226]
[1776762307443,58.89,76443.3771,0.0,0.92882,3e-05,10.82226]
[1776762310328,58.89,76448.5714,0.0,0.92897,3e-05,10.80569]
[1776762311335,58.89,76457.37,0.0,0.92922,3e-05,10.77731]
[1776762312287,58.89,76457.37,0.0,0.92922,3e-05,10.77731]
[1776762312342,58.89,76457.37,0.0,0.92922,3e-05,10.77744]
[1776762312460,58.89,76457.37,0.0,0.92922,3e-05,10.77744]
[1776762314356,58.89,76462.4771,0.0,0.92936,3e-05,10.76118]
[1776762314694,58.89,76462.4771,0.0,0.92936,3e-05,10.76118]
[1776762314941,58.89,76462.4771,0.0,0.92936,3e-05,10.76118]
[1776762316370,58.9,76456.8914,0.0,0.9292,3e-05,10.77952]
[1776762319381,58.9,76461.1929,0.0,0.92932,3e-05,10.76602]
[1776762321974,58.9,76465.3914,0.0,0.92944,3e-05,10.75277]
[1776762322195,58.9,76465.3914,0.0,0.92944,3e-05,10.75277]
[1776762324374,58.9,76469.0086,0.0,0.92954,3e-05,10.74145]
[1776762324386,58.9,76470.27,0.0,0.92957,3e-05,10.73757]
[1776762324440,58.9,76470.27,0.0,0.92957,3e-05,10.73757]
[1776762329392,58.9,76468.1,0.0,0.92951,3e-05,10.74532]
[1776762329444,58.9,76464.0057,0.0,0.92939,3e-05,10.75873]
[1776762332912,58.9,76458.7786,0.0,0.92925,3e-05,10.77318]
[1776762332943,58.9,76458.7786,0.0,0.92925,3e-05,10.77318]
[1776762334397,58.9,76451.0271,0.0,0.92902,3e-05,10.79851]
[1776762334806,58.9,76451.0271,0.0,0.92902,3e-05,10.79851]
[1776762334942,58.9,76451.0271,0.0,0.92902,3e-05,10.79851]
[1776762335398,58.9,76450.7943,0.0,0.92902,3e-05,10.79936]
[1776762339402,58.9,76445.1657,0.0,0.92885,3e-05,10.81798]
[1776762339630,58.9,76445.1657,0.0,0.92885,3e-05,10.81798]
[1776762339703,58.9,76445.1657,0.0,0.92885,3e-05,10.81798]
[1776762343406,58.9,76437.3686,0.0,0.92862,3e-05,10.84344]
[1776762344250,58.9,76437.3686,0.0,0.92862,3e-05,10.84344]
[1776762344438,58.9,76437.3686,0.0,0.92862,3e-05,10.84346]
[1776762345342,58.9,76437.3686,0.0,0.92862,3e-05,10.84346]
[1776762345408,58.9,76437.9543,0.0,0.92864,3e-05,10.84159]
[1776762345445,58.9,76437.9543,0.0,0.92864,3e-05,10.84159]
[1776762348848,58.91,76437.8957,0.0,0.92864,3e-05,10.84186]
[1776762348943,58.91,76437.8957,0.0,0.92864,3e-05,10.84186]
[1776762351995,58.91,76438.2914,0.0,0.92865,3e-05,10.84068]
[1776762352211,58.91,76438.2914,0.0,0.92865,3e-05,10.84068]
[1776762353417,58.91,76429.5129,0.0,0.92839,3e-05,10.86922]
[1776762354559,58.91,76430.9371,0.0,0.92843,3e-05,10.86458]
[1776762354692,58.91,76430.9371,0.0,0.92843,3e-05,10.86458]
[1776762355688,58.91,76434.0971,0.0,0.92852,3e-05,10.85431]
[1776762355939,58.91,76434.0971,0.0,0.92852,3e-05,10.85431]
[1776762356420,58.91,76432.2657,0.0,0.92847,3e-05,10.86027]
[1776762361425,58.91,76432.2943,0.0,0.92847,3e-05,10.86018]
[1776762364781,58.91,76430.9843,0.0,0.92843,3e-05,10.86442]
[1776762364943,58.91,76430.9843,0.0,0.92843,3e-05,10.86442]
[1776762369360,58.91,76428.41,0.0,0.92836,3e-05,10.87272]
[1776762369436,58.9,76427.7243,0.0,0.92834,3e-05,10.87493]
[1776762370434,58.9,76420.0,0.0,0.92811,3e-05,10.90002]
[1776762371358,58.9,76420.0,0.0,0.92811,3e-05,10.90002]
[1776762371411,58.9,76420.0,0.0,0.92812,3e-05,10.89994]
[1776762371441,58.9,76420.0,0.0,0.92812,3e-05,10.89994]
[1776762375960,58.9,76414.5829,0.0,0.92796,3e-05,10.91727]
[1776762376195,58.9,76414.5829,0.0,0.92796,3e-05,10.91727]
[1776762378587,58.9,76415.4543,0.0,0.92799,3e-05,10.91442]
[1776762378702,58.9,76415.4543,0.0,0.92799,3e-05,10.91442]
[1776762379448,58.9,76419.18,0.0,0.92809,3e-05,10.90248]
[1776762381450,58.9,76424.3071,0.0,0.92824,3e-05,10.88567]
[1776762384453,58.9,76417.2343,0.0,0.92804,3e-05,10.90855]
[1776762386439,58.9,76414.3786,0.0,0.92795,3e-05,10.91777]
[1776762387518,58.9,76412.9243,0.0,0.92791,3e-05,10.92286]
[1776762387685,58.9,76412.9243,0.0,0.92791,3e-05,10.92286]
[1776762388457,58.9,76411.9014,0.0,0.92788,3e-05,10.92637]
[1776762393462,58.91,76408.5529,0.0,0.92779,3e-05,10.93545]
[1776762394463,58.91,76402.8971,0.0,0.92762,3e-05,10.9543]
[1776762398213,58.91,76405.8357,0.0,0.92769,3e-05,10.94585]
[1776762398435,58.91,76405.8357,0.0,0.92769,3e-05,10.94585]
[1776762403472,58.92,76402.3671,0.0,0.92757,3e-05,10.95945]
[1776762403635,58.92,76402.3671,0.0,0.92757,3e-05,10.95945]
[1776762403695,58.92,76402.3671,0.0,0.92757,3e-05,10.95945]
[1776762404282,58.92,76402.3671,0.0,0.92757,3e-05,10.95945]
[1776762404436,58.92,76402.3671,0.0,0.92757,3e-05,10.95945]
[1776762404473,58.92,76402.78,0.0,0.92758,3e-05,10.95847]
[1776762408480,58.92,76410.0486,0.0,0.92778,3e-05,10.93625]
[1776762410055,58.92,76411.76,0.0,0.92783,3e-05,10.93108]
[1776762410192,58.92,76411.76,0.0,0.92783,3e-05,10.93108]
[1776762410482,58.92,76412.11,0.0,0.92784,3e-05,10.93035]
[1776762411626,58.93,76414.8986,0.0,0.92791,3e-05,10.92168]
[1776762411688,58.93,76414.8986,0.0,0.92791,3e-05,10.92168]
[1776762414486,58.93,76410.2957,0.0,0.92777,3e-05,10.93795]
[1776762415546,58.93,76407.3743,0.0,0.92768,3e-05,10.94787]
[1776762415693,58.93,76407.3743,0.0,0.92768,3e-05,10.94787]
[1776762416488,58.93,76405.7871,0.0,0.92763,3e-05,10.95343]
[1776762417448,58.93,76405.7871,0.0,0.92763,3e-05,10.95343]
[1776762417688,58.93,76406.1643,0.0,0.92764,3e-05,10.95257]
[1776762420671,58.94,76405.1943,0.0,0.9276,3e-05,10.95685]
[1776762420694,58.94,76405.1943,0.0,0.9276,3e-05,10.95685]
[1776762421493,58.94,76405.01,0.0,0.92759,3e-05,10.95782]
[1776762422308,58.94,76405.01,0.0,0.92759,3e-05,10.95782]
[1776762422437,58.94,76405.01,0.0,0.92759,3e-05,10.95782]
[1776762427004,58.94,76404.6643,0.0,0.92756,3e-05,10.96075]
[1776762427198,58.94,76404.6643,0.0,0.92756,3e-05,10.96075]
[1776762427499,58.94,76404.1143,0.0,0.92754,3e-05,10.9629]
[1776762427902,58.94,76404.1143,0.0,0.92754,3e-05,10.9629]
[1776762427940,58.94,76404.1143,0.0,0.92754,3e-05,10.9629]
[1776762432504,58.95,76398.1714,0.0,0.92736,3e-05,10.98406]
[1776762434340,58.95,76398.2971,0.0,0.92736,3e-05,10.98397]
[1776762434439,58.95,76398.2971,0.0,0.92736,3e-05,10.98397]
[1776762434506,58.95,76396.76,0.0,0.92731,3e-05,10.98931]
[1776762435367,58.95,76396.76,0.0,0.92731,3e-05,10.98931]
[1776762435437,58.95,76396.76,0.0,0.92731,3e-05,10.98931]
[1776762438509,58.95,76382.4086,0.0,0.92687,3e-05,11.03746]
[1776762440511,58.95,76387.8829,0.0,0.92703,3e-05,11.02005]
[1776762442513,58.95,76400.9314,0.0,0.92741,3e-05,10.97797]
[1776762443514,58.96,76408.5971,0.0,0.92763,3e-05,10.95331]
[1776762444515,58.96,76420.7729,0.0,0.92799,3e-05,10.91404]
[1776762445516,58.96,76424.8414,0.0,0.9281,3e-05,10.90124]
[1776762448395,58.96,76421.4743,0.0,0.928,3e-05,10.9131]
[1776762448441,58.96,76421.4743,0.0,0.928,3e-05,10.9131]
[1776762448496,58.96,76421.4743,0.0,0.92799,3e-05,10.91352]
[1776762453524,58.97,76414.5357,0.0,0.92779,3e-05,10.93528]
[1776762457528,58.97,76418.9614,0.0,0.9279,3e-05,10.92246]
[1776762457973,58.97,76418.9614,0.0,0.9279,3e-05,10.92246]
[1776762458188,58.97,76418.9614,0.0,0.9279,3e-05,10.92246]
[1776762462302,58.98,76423.9,0.0,0.92803,3e-05,10.90813]
[1776762462440,58.98,76423.9,0.0,0.92803,3e-05,10.90813]
[1776762462516,58.98,76423.9,0.0,0.92803,3e-05,10.90858]
[1776762462723,58.98,76423.9,0.0,0.92803,3e-05,10.90858]
[1776762462935,58.98,76423.9,0.0,0.92803,3e-05,10.90858]
[1776762466431,58.98,76432.38,0.0,0.92827,3e-05,10.8821]
[1776762468878,58.98,76433.93,0.0,0.92831,3e-05,10.87753]
[1776762468938,58.98,76433.93,0.0,0.92831,3e-05,10.87753]
[1776762469293,58.98,76433.93,0.0,0.92831,3e-05,10.87753]
[1776762469443,58.98,76433.93,0.0,0.92831,3e-05,10.87753]
[1776762469452,58.98,76433.93,0.0,0.92831,3e-05,10.87779]
[1776762470459,58.98,76438.5,0.0,0.92844,3e-05,10.86319]
[1776762474487,58.98,76432.6443,0.0,0.92826,3e-05,10.88315]
[1776762475653,58.98,76432.6171,0.0,0.92826,3e-05,10.88346]
[1776762475695,58.98,76432.6171,0.0,0.92826,3e-05,10.88346]
[1776762476501,58.99,76432.6171,0.0,0.92825,3e-05,10.88367]
[1776762476989,58.99,76432.6171,0.0,0.92825,3e-05,10.88367]
[1776762477192,58.99,76432.6171,0.0,0.92825,3e-05,10.88367]
[1776762480529,58.99,76427.1814,0.0,0.92809,3e-05,10.90214]
[1776762482084,58.99,76423.4,0.0,0.92798,3e-05,10.91463]
[1776762482190,58.99,76423.4,0.0,0.92798,3e-05,10.91463]
[1776762482543,58.99,76423.4,0.0,0.92797,3e-05,10.91482]
[1776762482692,58.99,76423.4,0.0,0.92797,3e-05,10.91482]
[1776762482937,58.99,76423.4,0.0,0.92797,3e-05,10.91482]
[1776762484555,58.99,76428.9543,0.0,0.92813,3e-05,10.89715]
[1776762489560,58.99,76429.6529,0.0,0.92815,3e-05,10.89589]
[1776762494565,59.0,76429.1714,0.0,0.92812,3e-05,10.89846]
[1776762498307,59.0,76427.0386,0.0,0.92806,3e-05,10.90598]
[1776762498441,59.0,76427.0386,0.0,0.92806,3e-05,10.90598]
[1776762498521,59.0,76427.0386,0.0,0.92805,3e-05,10.90617]
[1776762499651,59.0,76426.85,0.0,0.92805,3e-05,10.90697]
[1776762499685,59.0,76426.85,0.0,0.92805,3e-05,10.90697]
[1776762505576,59.0,76434.6843,0.0,0.92826,3e-05,10.88271]
[1776762507412,59.0,76434.4486,0.0,0.92826,3e-05,10.88369]
[1776762507438,59.0,76434.4486,0.0,0.92826,3e-05,10.88369]
[1776762507513,59.0,76434.4486,0.0,0.92825,3e-05,10.88391]
[1776762507775,59.0,76434.4486,0.0,0.92825,3e-05,10.88391]
[1776762507938,59.0,76434.4486,0.0,0.92825,3e-05,10.88391]
[1776762512966,59.0,76438.0643,0.0,0.92837,3e-05,10.87037]
[1776762513193,59.0,76438.0643,0.0,0.92837,3e-05,10.87037]
[1776762514362,59.01,76438.5329,0.0,0.92838,3e-05,10.8691]
[1776762514437,59.01,76438.5329,0.0,0.92838,3e-05,10.8691]
[1776762514463,59.01,76438.5329,0.0,0.92838,3e-05,10.86934]
[1776762519591,59.01,76440.0786,0.0,0.92841,3e-05,10.86556]
[1776762524596,59.01,76440.2071,0.0,0.9284,3e-05,10.86637]
[1776762525547,59.01,76440.2071,0.0,0.9284,3e-05,10.86637]
[1776762525698,59.01,76440.2071,0.0,0.9284,3e-05,10.86637]
[1776762530548,59.02,76440.4329,0.0,0.9284,3e-05,10.86687]
[1776762530602,59.02,76437.0229,0.0,0.9283,3e-05,10.87817]
[1776762530707,59.02,76437.0229,0.0,0.9283,3e-05,10.87817]
[1776762531527,59.02,76437.0229,0.0,0.9283,3e-05,10.87817]
[1776762531535,59.02,76437.0229,0.0,0.9283,3e-05,10.87839]
[1776762531695,59.02,76437.0229,0.0,0.9283,3e-05,10.87839]
[1776762535607,59.02,76440.5929,0.0,0.92839,3e-05,10.86771]
[1776762536154,59.02,76440.5929,0.0,0.92839,3e-05,10.86771]
[1776762536188,59.02,76440.5929,0.0,0.92839,3e-05,10.86771]
[1776762536608,59.02,76452.0086,0.0,0.92872,3e-05,10.83098]
[1776762537041,59.02,76452.0086,0.0,0.92872,3e-05,10.83098]
[1776762537197,59.02,76452.0086,0.0,0.92872,3e-05,10.83098]
[1776762539611,59.02,76462.9743,0.0,0.92903,3e-05,10.79644]
[1776762542865,59.03,76460.6514,0.0,0.92895,3e-05,10.80498]
[1776762542936,59.03,76460.6514,0.0,0.92895,3e-05,10.80498]
[1776762543166,59.03,76460.6514,0.0,0.92895,3e-05,10.80498]
[1776762543191,59.03,76460.6514,0.0,0.92895,3e-05,10.80498]
[1776762543615,59.03,76460.0614,0.0,0.92894,3e-05,10.80723]
[1776762547405,59.03,76458.0771,0.0,0.92887,3e-05,10.81465]
[1776762547437,59.03,76458.0771,0.0,0.92887,3e-05,10.81465]
[1776762547507,59.03,76458.0771,0.0,0.92887,3e-05,10.81498]
[1776762548672,59.03,76458.4186,0.0,0.92887,3e-05,10.8142]
[1776762548701,59.03,76458.4186,0.0,0.92887,3e-05,10.8142]
[1776762554626,59.04,76457.8629,0.0,0.92884,3e-05,10.81793]
[1776762555977,59.04,76458.9514,0.0,0.92887,3e-05,10.81473]
[1776762556200,59.04,76458.9514,0.0,0.92887,3e-05,10.81473]
[1776762556628,59.04,76461.9171,0.0,0.92895,3e-05,10.80547]
[1776762557369,59.04,76461.9171,0.0,0.92895,3e-05,10.80547]
[1776762557439,59.04,76461.9171,0.0,0.92895,3e-05,10.80547]
[1776762562384,59.04,76461.5929,0.0,0.92893,3e-05,10.8082]
[1776762562436,59.04,76461.5929,0.0,0.92893,3e-05,10.8082]
[1776762562634,59.04,76459.0671,0.0,0.92885,3e-05,10.81669]
[1776762563635,59.04,76455.0829,0.0,0.92873,3e-05,10.82989]
[1776762563826,59.04,76455.0829,0.0,0.92873,3e-05,10.82989]
[1776762563937,59.04,76455.0829,0.0,0.92873,3e-05,10.82989]
[1776762564636,59.04,76451.6514,0.0,0.92863,3e-05,10.84129]
[1776762565637,59.05,76448.27,0.0,0.92853,3e-05,10.85252]
[1776762567639,59.05,76440.5571,0.0,0.9283,3e-05,10.87801]
[1776762569593,59.05,76440.2671,0.0,0.92829,3e-05,10.87918]
[1776762569692,59.05,76439.84,0.0,0.92828,3e-05,10.88078]
[1776762574807,59.05,76439.67,0.0,0.92828,3e-05,10.87951]
[1776762576442,59.05,76442.4729,0.0,0.92836,3e-05,10.87064]
[1776762576503,59.05,76442.4729,0.0,0.92836,3e-05,10.87087]
[1776762577037,59.05,76442.4729,0.0,0.92836,3e-05,10.87087]
[1776762577197,59.05,76442.4729,0.0,0.92836,3e-05,10.87087]
[1776762578950,59.05,76440.0614,0.0,0.92829,3e-05,10.87914]
[1776762579653,59.05,76448.0071,0.0,0.92851,3e-05,10.85362]
[1776762582656,59.06,76454.0743,0.0,0.92868,3e-05,10.83479]
[1776762582727,59.06,76454.0743,0.0,0.92868,3e-05,10.83479]
[1776762586660,59.06,76460.9014,0.0,0.92887,3e-05,10.81388]
[1776762586941,59.06,76460.9014,0.0,0.92887,3e-05,10.81388]
[1776762587198,59.06,76460.9014,0.0,0.92887,3e-05,10.81388]
[1776762587661,59.06,76461.2214,0.0,0.92888,3e-05,10.81317]
[1776762591428,59.06,76464.4314,0.0,0.92896,3e-05,10.80374]
[1776762591442,59.06,76464.4314,0.0,0.92896,3e-05,10.80374]
[1776762593669,59.07,76459.6229,0.0,0.92881,3e-05,10.82029]
[1776762596901,59.07,76457.93,0.0,0.92876,3e-05,10.82668]
[1776762596948,59.07,76457.93,0.0,0.92876,3e-05,10.82668]
[1776762599067,59.07,76456.9471,0.0,0.92872,3e-05,10.83046]
[1776762599189,59.07,76456.9471,0.0,0.92872,3e-05,10.83046]
[1776762599675,59.07,76450.3057,0.0,0.92853,3e-05,10.85224]
[1776762603333,59.07,76451.3943,0.0,0.92855,3e-05,10.84948]
[1776762603445,59.07,76451.3943,0.0,0.92855,3e-05,10.84948]
[1776762603678,59.07,76459.1086,0.0,0.92878,3e-05,10.8248]
[1776762606681,59.07,76452.4629,0.0,0.92858,3e-05,10.84718]
[1776762607265,59.07,76452.4629,0.0,0.92858,3e-05,10.84718]
[1776762607439,59.07,76452.4629,0.0,0.92858,3e-05,10.84718]
[1776762607912,59.08,76451.8157,0.0,0.92855,3e-05,10.84954]
[1776762607942,59.08,76451.8157,0.0,0.92855,3e-05,10.84954]
[1776762608683,59.08,76446.7171,0.0,0.9284,3e-05,10.8663]
[1776762613313,59.08,76445.2029,0.0,0.92835,3e-05,10.87213]
[1776762613439,59.08,76445.2029,0.0,0.92835,3e-05,10.87213]
[1776762617692,59.08,76451.1,0.0,0.92851,3e-05,10.85419]
[1776762619152,59.08,76450.7843,0.0,0.9285,3e-05,10.85546]
[1776762619192,59.08,76450.7843,0.0,0.9285,3e-05,10.85546]
[1776762619290,59.08,76450.7843,0.0,0.9285,3e-05,10.85546]
[1776762619439,59.08,76450.7843,0.0,0.9285,3e-05,10.85546]
[1776762619694,59.08,76451.6386,0.0,0.92852,3e-05,10.85295]
[1776762623698,59.09,76457.0143,0.0,0.92867,3e-05,10.83663]
[1776762624038,59.09,76457.0143,0.0,0.92867,3e-05,10.83663]
[1776762624193,59.09,76457.0143,0.0,0.92867,3e-05,10.83663]
[1776762630597,59.09,76459.2157,0.0,0.92872,3e-05,10.83155]
[1776762632452,59.09,76460.3629,0.0,0.92876,3e-05,10.82524]
[1776762632701,59.09,76460.3629,0.0,0.92876,3e-05,10.82524]
[1776762632707,59.09,76469.6314,0.0,0.92903,3e-05,10.79562]
[1776762633738,59.09,76469.6314,0.0,0.92903,3e-05,10.79596]
[1776762633939,59.09,76469.6314,0.0,0.92903,3e-05,10.79596]
[1776762634626,59.09,76469.6314,0.0,0.92902,3e-05,10.79631]
[1776762639661,59.1,76471.9343,0.0,0.92908,3e-05,10.79063]
[1776762644696,59.1,76472.1243,0.0,0.92907,3e-05,10.79177]
[1776762647717,59.11,76477.2257,0.0,0.9292,3e-05,10.7764]
[1776762647843,59.11,76477.2257,0.0,0.9292,3e-05,10.7764]
[1776762647944,59.11,76477.2257,0.0,0.9292,3e-05,10.7764]
[1776762653727,59.11,76475.7671,0.0,0.92914,3e-05,10.78331]
[1776762656514,59.11,76476.7214,0.0,0.92916,3e-05,10.78096]
[1776762656696,59.11,76476.7214,0.0,0.92916,3e-05,10.78096]
[1776762657807,59.12,76475.7257,0.0,0.92913,3e-05,10.78489]
[1776762657939,59.12,76475.7257,0.0,0.92913,3e-05,10.78489]
[1776762658732,59.12,76475.6843,0.0,0.92912,3e-05,10.78538]
[1776762662180,59.12,76474.51,0.0,0.92908,3e-05,10.79023]
[1776762662197,59.12,76474.51,0.0,0.92908,3e-05,10.79023]
[1776762664738,59.12,76489.4643,0.0,0.9295,3e-05,10.74317]
[1776762665828,59.12,76492.6514,0.0,0.92959,3e-05,10.73335]
[1776762665953,59.12,76492.6514,0.0,0.92959,3e-05,10.73335]
[1776762667089,59.13,76493.5257,0.0,0.92961,3e-05,10.73097]
[1776762667196,59.13,76493.5257,0.0,0.92961,3e-05,10.73097]
[1776762667741,59.13,76494.2771,0.0,0.92963,3e-05,10.729]
[1776762671745,59.13,76506.4029,0.0,0.92996,3e-05,10.69188]
[1776762675886,59.14,76505.1571,0.0,0.92991,3e-05,10.69787]
[1776762675942,59.14,76505.1571,0.0,0.92991,3e-05,10.69787]
[1776762678752,59.14,76512.7471,0.0,0.93012,3e-05,10.6742]
[1776762680754,59.14,76520.6643,0.0,0.93034,3e-05,10.64938]
[1776762682756,59.14,76509.48,0.0,0.93002,3e-05,10.68578]
[1776762683502,59.14,76509.48,0.0,0.93002,3e-05,10.68578]
[1776762683696,59.14,76509.48,0.0,0.93002,3e-05,10.68578]
[1776762687496,59.14,76502.3414,0.0,0.9298,3e-05,10.70956]
[1776762687694,59.14,76502.3414,0.0,0.9298,3e-05,10.70956]
[1776762688482,59.14,76502.3414,0.0,0.9298,3e-05,10.70973]
[1776762688688,59.14,76502.3414,0.0,0.9298,3e-05,10.70973]
[1776762688762,59.15,76496.24,0.0,0.92963,3e-05,10.72951]
[1776762693767,59.15,76496.6571,0.0,0.92965,3e-05,10.72609]
[1776762695229,59.15,76496.5086,0.0,0.92964,3e-05,10.72674]
[1776762695445,59.15,76496.5086,0.0,0.92964,3e-05,10.72674]
[1776762698772,59.15,76505.4586,0.0,0.92989,3e-05,10.69868]
[1776762699033,59.15,76505.4586,0.0,0.92989,3e-05,10.69868]
[1776762699190,59.15,76505.4586,0.0,0.92989,3e-05,10.69868]
[1776762701649,59.15,76507.8671,0.0,0.92996,3e-05,10.6914]
[1776762701694,59.15,76507.8671,0.0,0.92996,3e-05,10.6914]
[1776762701700,59.15,76507.8671,0.0,0.92996,3e-05,10.69162]
[1776762706780,59.15,76509.7314,0.0,0.93,3e-05,10.68679]
[1776762708933,59.16,76508.0043,0.0,0.92995,3e-05,10.69279]
[1776762709192,59.16,76508.0043,0.0,0.92995,3e-05,10.69279]
[1776762713332,59.16,76508.9757,0.0,0.92997,3e-05,10.69055]
[1776762713444,59.16,76508.9757,0.0,0.92997,3e-05,10.69055]
[1776762713787,59.16,76507.5471,0.0,0.92992,3e-05,10.69535]
[1776762715298,59.16,76509.2514,0.0,0.92997,3e-05,10.69011]
[1776762715445,59.16,76509.2514,0.0,0.92997,3e-05,10.69011]
[1776762720794,59.16,76509.9943,0.0,0.92998,3e-05,10.68907]
[1776762720881,59.16,76509.9943,0.0,0.92998,3e-05,10.68907]
[1776762720941,59.16,76509.9943,0.0,0.92998,3e-05,10.68907]
[1776762721861,59.16,76508.1029,0.0,0.92992,3e-05,10.69536]
[1776762721939,59.16,76508.1029,0.0,0.92992,3e-05,10.69536]
[1776762722796,59.16,76508.3529,0.0,0.92993,3e-05,10.69477]
[1776762727801,59.17,76506.7786,0.0,0.92988,3e-05,10.70085]
[1776762729619,59.17,76510.3443,0.0,0.92998,3e-05,10.68962]
[1776762729690,59.17,76510.3443,0.0,0.92998,3e-05,10.68962]
[1776762734808,59.17,76511.7957,0.0,0.93,3e-05,10.68634]
[1776762737360,59.17,76511.7957,0.0,0.93,3e-05,10.68634]
[1776762737439,59.17,76511.7957,0.0,0.93,3e-05,10.68634]
[1776762738939,59.17,76511.7957,0.0,0.93,3e-05,10.6868]
[1776762739188,59.17,76511.7957,0.0,0.93,3e-05,10.6868]
[1776762739289,59.17,76511.7957,0.0,0.93,3e-05,10.68725]
[1776762744820,59.18,76511.2929,0.0,0.92997,3e-05,10.6902]
[1776762745346,59.18,76511.2929,0.0,0.92997,3e-05,10.6902]
[1776762745440,59.18,76511.2929,0.0,0.92997,3e-05,10.6902]
[1776762750826,59.18,76509.6786,0.0,0.92991,3e-05,10.69661]
[1776762752293,59.18,76510.26,0.0,0.92995,3e-05,10.69206]
[1776762752440,59.18,76510.26,0.0,0.92995,3e-05,10.69206]
[1776762753772,59.18,76510.79,0.0,0.92996,3e-05,10.69057]
[1776762753829,59.18,76511.0957,0.0,0.92997,3e-05,10.68981]
[1776762753938,59.18,76511.0957,0.0,0.92997,3e-05,10.68981]
[1776762759835,59.19,76511.8186,0.0,0.92998,3e-05,10.68881]
[1776762763037,59.19,76513.3271,0.0,0.93001,3e-05,10.68465]
[1776762763195,59.19,76513.3271,0.0,0.93001,3e-05,10.68465]
[1776762765841,59.19,76518.2057,0.0,0.93015,3e-05,10.66971]
[1776762766201,59.19,76518.2057,0.0,0.93015,3e-05,10.66971]
[1776762766439,59.19,76518.2057,0.0,0.93015,3e-05,10.66971]
[1776762766842,59.19,76519.3329,0.0,0.93018,3e-05,10.66636]
[1776762770662,59.19,76519.4429,0.0,0.93017,3e-05,10.66677]
[1776762770692,59.19,76519.4429,0.0,0.93017,3e-05,10.66677]
[1776762775851,59.2,76519.0171,0.0,0.93015,3e-05,10.66965]
[1776762776309,59.2,76519.0171,0.0,0.93015,3e-05,10.66965]
[1776762776437,59.2,76519.0171,0.0,0.93015,3e-05,10.66965]
[1776762777398,59.2,76517.5329,0.0,0.9301,3e-05,10.67465]
[1776762777442,59.2,76517.5329,0.0,0.9301,3e-05,10.67465]
[1776762777790,59.2,76517.5329,0.0,0.9301,3e-05,10.67488]
[1776762782859,59.2,76515.3986,0.0,0.93003,3e-05,10.68288]
[1776762787864,59.2,76512.1429,0.0,0.92993,3e-05,10.69438]
[1776762792693,59.21,76511.3429,0.0,0.9299,3e-05,10.69774]
[1776762793745,59.21,76503.21,0.0,0.92966,3e-05,10.72417]
[1776762797773,59.21,76502.4457,0.0,0.92964,3e-05,10.72717]
[1776762798658,59.21,76502.4457,0.0,0.92964,3e-05,10.72717]
[1776762798878,59.21,76502.4457,0.0,0.92964,3e-05,10.72717]
[1776762798881,59.21,76484.1457,0.0,0.92911,3e-05,10.78613]
[1776762799936,59.21,76484.1457,0.0,0.92911,3e-05,10.78619]
[1776762805829,59.21,76482.4157,0.0,0.92906,3e-05,10.79209]
[1776762809857,59.21,76488.2729,0.0,0.92923,3e-05,10.77346]
[1776762809959,59.21,76488.2729,0.0,0.92923,3e-05,10.77346]
[1776762810193,59.21,76488.2729,0.0,0.92923,3e-05,10.77346]
[1776762810864,59.21,76488.2729,0.0,0.92923,3e-05,10.77352]
[1776762810897,59.21,76488.2729,0.0,0.92923,3e-05,10.77352]
[1776762810942,59.21,76488.2729,0.0,0.92923,3e-05,10.77352]
[1776762812878,59.21,76483.4171,0.0,0.9291,3e-05,10.78638]
[1776762816425,59.21,76482.0186,0.0,0.92906,3e-05,10.79105]
[1776762816443,59.21,76482.0186,0.0,0.92906,3e-05,10.79105]
[1776762816899,59.21,76481.6729,0.0,0.92905,3e-05,10.79222]
[1776762816920,59.21,76481.6729,0.0,0.92905,3e-05,10.79222]
[1776762816936,59.21,76481.6729,0.0,0.92905,3e-05,10.79222]
[1776762822822,59.21,76479.0357,0.0,0.92897,3e-05,10.80094]
[1776762822905,59.21,76478.3143,0.0,0.92895,3e-05,10.8033]
[1776762822938,59.21,76478.3143,0.0,0.92895,3e-05,10.8033]
[1776762823174,59.21,76478.3143,0.0,0.92895,3e-05,10.8033]
[1776762823196,59.21,76478.3143,0.0,0.92895,3e-05,10.8033]
[1776762828911,59.21,76469.2486,0.0,0.92869,3e-05,10.83268]
[1776762830284,59.21,76467.9829,0.0,0.92865,3e-05,10.83675]
[1776762830443,59.21,76467.9829,0.0,0.92865,3e-05,10.83675]
[1776762830559,59.21,76467.9829,0.0,0.92865,3e-05,10.83675]
[1776762830697,59.21,76467.9829,0.0,0.92865,3e-05,10.83675]
[1776762830791,59.21,76467.9829,0.0,0.92865,3e-05,10.83673]
[1776762835918,59.21,76468.2057,0.0,0.92866,3e-05,10.83593]
[1776762839270,59.21,76468.2043,0.0,0.92866,3e-05,10.83588]
[1776762839442,59.21,76468.2043,0.0,0.92866,3e-05,10.83588]
[1776762839922,59.21,76468.1043,0.0,0.92866,3e-05,10.83618]
[1776762840923,59.21,76472.4243,0.0,0.92878,3e-05,10.82223]
[1776762841376,59.21,76472.4243,0.0,0.92878,3e-05,10.82223]
[1776762841442,59.21,76472.4243,0.0,0.92878,3e-05,10.82223]
[1776762846929,59.21,76477.0243,0.0,0.92891,3e-05,10.80748]
[1776762848002,59.21,76478.4229,0.0,0.92895,3e-05,10.803]
[1776762848150,59.21,76478.4229,0.0,0.92895,3e-05,10.803]
[1776762848207,59.21,76478.4229,0.0,0.92895,3e-05,10.803]
[1776762848931,59.21,76478.68,0.0,0.92896,3e-05,10.80221]
[1776762850933,59.21,76483.4757,0.0,0.9291,3e-05,10.78686]
[1776762851934,59.21,76494.5414,0.0,0.92941,3e-05,10.75134]
[1776762852664,59.21,76494.5414,0.0,0.92941,3e-05,10.75134]
[1776762852694,59.21,76494.5414,0.0,0.92941,3e-05,10.75134]
[1776762852935,59.21,76499.6629,0.0,0.92956,3e-05,10.73501]
[1776762853107,59.21,76499.6629,0.0,0.92956,3e-05,10.73501]
[1776762853196,59.21,76499.6629,0.0,0.92956,3e-05,10.73501]
[1776762858941,59.21,76495.2014,0.0,0.92943,3e-05,10.75011]
[1776762860943,59.21,76500.9357,0.0,0.92959,3e-05,10.73194]
[1776762862813,59.22,76502.1943,0.0,0.92962,3e-05,10.72805]
[1776762862940,59.22,76502.1943,0.0,0.92962,3e-05,10.72805]
[1776762862945,59.22,76502.33,0.0,0.92962,3e-05,10.72776]
[1776762863170,59.22,76502.33,0.0,0.92962,3e-05,10.72776]
[1776762863203,59.22,76502.33,0.0,0.92962,3e-05,10.72776]
[1776762866949,59.22,76496.1771,0.0,0.92944,3e-05,10.74812]
[1776762867315,59.22,76496.1771,0.0,0.92944,3e-05,10.74812]
[1776762867441,59.22,76496.1771,0.0,0.92944,3e-05,10.74812]
[1776762867950,59.22,76494.8643,0.0,0.9294,3e-05,10.75246]
[1776762873956,59.22,76495.0629,0.0,0.92942,3e-05,10.74959]
[1776762876614,59.22,76496.6086,0.0,0.92946,3e-05,10.74487]
[1776762876696,59.22,76496.6086,0.0,0.92946,3e-05,10.74487]
[1776762881964,59.22,76496.48,0.0,0.92945,3e-05,10.74602]
[1776762886969,59.22,76496.4757,0.0,0.92945,3e-05,10.74664]
[1776762888404,59.22,76496.4843,0.0,0.92945,3e-05,10.74673]
[1776762888443,59.22,76496.4843,0.0,0.92945,3e-05,10.74673]
[1776762888971,59.22,76496.4929,0.0,0.92945,3e-05,10.74682]
[1776762888982,59.22,76496.4929,0.0,0.92945,3e-05,10.74682]
[1776762889197,59.22,76496.4929,0.0,0.92945,3e-05,10.74682]
[1776762895978,59.23,76496.5486,0.0,0.92944,3e-05,10.74749]
[1776762901988,59.23,76496.1743,0.0,0.92942,3e-05,10.7494]
[1776762906846,59.23,76497.7814,0.0,0.92947,3e-05,10.7447]
[1776762906948,59.23,76497.7814,0.0,0.92947,3e-05,10.7447]
[1776762906993,59.23,76498.0957,0.0,0.92947,3e-05,10.74381]
[1776762907471,59.23,76498.0957,0.0,0.92947,3e-05,10.74381]
[1776762907695,59.23,76498.0957,0.0,0.92947,3e-05,10.74381]
[1776762911998,59.23,76508.23,0.0,0.92976,3e-05,10.71201]
[1776762912226,59.23,76508.23,0.0,0.92976,3e-05,10.71201]
[1776762912438,59.23,76508.23,0.0,0.92976,3e-05,10.71201]
[1776762912999,59.23,76504.8671,0.0,0.92966,3e-05,10.72297]
[1776762913535,59.23,76504.8671,0.0,0.92966,3e-05,10.72297]
[1776762913692,59.23,76504.8671,0.0,0.92966,3e-05,10.72297]
[1776762917975,59.23,76503.9629,0.0,0.92963,3e-05,10.72647]
[1776762918004,59.23,76504.9129,0.0,0.92966,3e-05,10.72358]
[1776762918197,59.23,76504.9129,0.0,0.92966,3e-05,10.72358]
[1776762918752,59.23,76504.9129,0.0,0.92966,3e-05,10.72358]
[1776762918939,59.23,76504.9129,0.0,0.92966,3e-05,10.72358]
[1776762918961,59.23,76504.9129,0.0,0.92965,3e-05,10.72376]
[1776762920006,59.24,76509.4457,0.0,0.92978,3e-05,10.70938]
[1776762922008,59.24,76513.6386,0.0,0.9299,3e-05,10.69632]
[1776762926995,59.24,76513.6114,0.0,0.92989,3e-05,10.6972]
[1776762927014,59.24,76510.0314,0.0,0.92979,3e-05,10.70886]
[1776762927195,59.24,76510.0314,0.0,0.92979,3e-05,10.70886]
[1776762927752,59.24,76510.0314,0.0,0.92979,3e-05,10.70886]
[1776762927941,59.24,76510.0314,0.0,0.92979,3e-05,10.70886]
[1776762928015,59.24,76508.4986,0.0,0.92974,3e-05,10.71395]
[1776762934021,59.24,76509.1343,0.0,0.92977,3e-05,10.71007]
[1776762937367,59.24,76509.0371,0.0,0.92976,3e-05,10.7109]
[1776762937443,59.24,76509.0371,0.0,0.92976,3e-05,10.7109]
[1776762938038,59.24,76507.9214,0.0,0.92973,3e-05,10.71465]
[1776762938149,59.24,76507.9214,0.0,0.92973,3e-05,10.71465]
[1776762938193,59.24,76507.9214,0.0,0.92973,3e-05,10.71465]
[1776762940813,59.24,76509.26,0.0,0.92976,3e-05,10.7107]
[1776762940862,59.24,76509.26,0.0,0.92976,3e-05,10.7107]
[1776762942042,59.25,76518.0686,0.0,0.93001,3e-05,10.68284]
[1776762943043,59.25,76522.0114,0.0,0.93012,3e-05,10.67044]
[1776762944529,59.25,76521.6714,0.0,0.93011,3e-05,10.67177]
[1776762945045,59.25,76522.2529,0.0,0.93012,3e-05,10.67014]
[1776762947047,59.25,76528.1471,0.0,0.93029,3e-05,10.6518]
[1776762949049,59.25,76532.1543,0.0,0.9304,3e-05,10.63954]
[1776762951051,59.25,76538.7171,0.0,0.93058,3e-05,10.61918]
[1776762956056,59.26,76538.9586,0.0,0.93057,3e-05,10.62001]
[1776762961919,59.26,76540.7986,0.0,0.9306,3e-05,10.61606]
[1776762965212,59.26,76541.74,0.0,0.93062,3e-05,10.61403]
[1776762965444,59.26,76541.74,0.0,0.93062,3e-05,10.61403]
[1776762966066,59.27,76541.9071,0.0,0.93063,3e-05,10.61382]
[1776762966543,59.27,76541.9071,0.0,0.93063,3e-05,10.61382]
[1776762966703,59.27,76541.9071,0.0,0.93063,3e-05,10.61382]
[1776762968697,59.27,76542.0014,0.0,0.93062,3e-05,10.61417]
[1776762969069,59.27,76544.74,0.0,0.9307,3e-05,10.60576]
[1776762972623,59.27,76544.4657,0.0,0.93068,3e-05,10.60763]
[1776762972692,59.27,76544.4657,0.0,0.93068,3e-05,10.60763]
[1776762978033,59.28,76541.6986,0.0,0.93059,3e-05,10.61836]
[1776762983072,59.28,76541.3729,0.0,0.93056,3e-05,10.62097]
[1776762988089,59.28,76540.81,0.0,0.93053,3e-05,10.6243]
[1776762988176,59.28,76540.81,0.0,0.93053,3e-05,10.6243]
[1776762988197,59.28,76540.81,0.0,0.93053,3e-05,10.6243]
[1776762989090,59.28,76540.9671,0.0,0.93054,3e-05,10.6241]
[1776762989497,59.28,76540.9671,0.0,0.93054,3e-05,10.6241]
[1776762989691,59.28,76540.9671,0.0,0.93054,3e-05,10.6241]
[1776762990091,59.29,76529.8586,0.0,0.93022,3e-05,10.65985]
[1776762995098,59.29,76528.4029,0.0,0.93018,3e-05,10.66281]
[1776762997882,59.29,76528.6057,0.0,0.93019,3e-05,10.66265]
[1776762997943,59.29,76528.6057,0.0,0.93019,3e-05,10.66265]
[1776762998044,59.29,76528.6057,0.0,0.93018,3e-05,10.66291]
[1776762998630,59.29,76528.6057,0.0,0.93018,3e-05,10.66291]
[1776762998690,59.29,76528.6057,0.0,0.93018,3e-05,10.66291]
[1776762999102,59.29,76533.0114,0.0,0.93031,3e-05,10.64908]
[1776763001104,59.29,76541.51,0.0,0.93054,3e-05,10.62251]
[1776763001223,59.29,76541.51,0.0,0.93054,3e-05,10.62251]
[1776763001438,59.29,76541.51,0.0,0.93054,3e-05,10.62251]
[1776763001579,59.29,76541.51,0.0,0.93054,3e-05,10.62251]
[1776763001696,59.29,76541.51,0.0,0.93054,3e-05,10.62251]
[1776763002105,59.29,76544.9429,0.0,0.93064,3e-05,10.61187]
[1776763007110,59.3,76543.4414,0.0,0.93058,3e-05,10.61825]
[1776763007788,59.3,76543.4414,0.0,0.93058,3e-05,10.61825]
[1776763007937,59.3,76543.4414,0.0,0.93058,3e-05,10.61825]
[1776763008038,59.3,76543.4414,0.0,0.93058,3e-05,10.61856]
[1776763008349,59.3,76543.4414,0.0,0.93058,3e-05,10.61856]
[1776763008444,59.3,76543.4414,0.0,0.93058,3e-05,10.61856]
[1776763014117,59.3,76542.9914,0.0,0.93055,3e-05,10.62183]
[1776763014987,59.3,76542.9914,0.0,0.93055,3e-05,10.62183]
[1776763015089,59.3,76542.9914,0.0,0.93055,3e-05,10.62213]
[1776763015190,59.3,76542.9914,0.0,0.93055,3e-05,10.62213]
[1776763015783,59.3,76542.9914,0.0,0.93055,3e-05,10.62213]
[1776763015939,59.3,76542.9914,0.0,0.93055,3e-05,10.62213]
[1776763016036,59.3,76542.9914,0.0,0.93055,3e-05,10.62243]
[1776763021124,59.31,76542.8171,0.0,0.93053,3e-05,10.62448]
[1776763026129,59.31,76544.97,0.0,0.93058,3e-05,10.61912]
[1776763031134,59.32,76544.0357,0.0,0.93054,3e-05,10.6236]
[1776763036139,59.32,76544.6114,0.0,0.93054,3e-05,10.62327]
[1776763040123,59.32,76544.9529,0.0,0.93054,3e-05,10.62308]
[1776763040140,59.32,76544.9529,0.0,0.93054,3e-05,10.62336]
[1776763040194,59.32,76544.9529,0.0,0.93054,3e-05,10.62336]
[1776763041144,59.32,76541.6029,0.0,0.93044,3e-05,10.63433]
[1776763041242,59.32,76541.6029,0.0,0.93044,3e-05,10.63433]
[1776763041436,59.32,76541.6029,0.0,0.93044,3e-05,10.63433]
[1776763044748,59.33,76542.02,0.0,0.93045,3e-05,10.63357]
[1776763044937,59.33,76542.02,0.0,0.93045,3e-05,10.63357]
[1776763045148,59.33,76534.9514,0.0,0.93024,3e-05,10.65667]
[1776763045386,59.33,76534.9514,0.0,0.93024,3e-05,10.65667]
[1776763045442,59.33,76534.9514,0.0,0.93024,3e-05,10.65667]
[1776763047153,59.33,76521.8729,0.0,0.92987,3e-05,10.69893]
[1776763048154,59.33,76518.0057,0.0,0.92976,3e-05,10.71148]
[1776763048556,59.33,76518.0057,0.0,0.92976,3e-05,10.71148]
[1776763048703,59.33,76518.0057,0.0,0.92976,3e-05,10.71148]
[1776763049155,59.33,76514.2986,0.0,0.92965,3e-05,10.7235]
[1776763050028,59.33,76514.2986,0.0,0.92965,3e-05,10.7235]
[1776763050129,59.33,76514.2986,0.0,0.92965,3e-05,10.72366]
[1776763050192,59.33,76514.2986,0.0,0.92965,3e-05,10.72366]
[1776763051157,59.33,76517.6643,0.0,0.92976,3e-05,10.71012]
[1776763052937,59.33,76518.3143,0.0,0.92978,3e-05,10.7082]
[1776763053202,59.33,76518.3143,0.0,0.92978,3e-05,10.70837]
[1776763054160,59.33,76526.0557,0.0,0.93,3e-05,10.68378]
[1776763056279,59.33,76527.2629,0.0,0.93003,3e-05,10.68033]
[1776763056438,59.33,76527.2629,0.0,0.93003,3e-05,10.68033]
[1776763059954,59.33,76527.5786,0.0,0.93003,3e-05,10.67994]
[1776763060055,59.34,76527.5786,0.0,0.93003,3e-05,10.68015]
[1776763060195,59.34,76527.5786,0.0,0.93003,3e-05,10.68015]
[1776763061167,59.34,76527.0714,0.0,0.93001,3e-05,10.68198]
[1776763062550,59.34,76526.7486,0.0,0.93,3e-05,10.68321]
[1776763063169,59.34,76519.1657,0.0,0.92978,3e-05,10.70765]
[1776763066404,59.34,76517.6071,0.0,0.92974,3e-05,10.7131]
[1776763067173,59.34,76521.2957,0.0,0.92984,3e-05,10.70146]
[1776763072178,59.34,76516.19,0.0,0.92969,3e-05,10.71864]
[1776763076906,59.34,76513.99,0.0,0.92962,3e-05,10.72624]
[1776763076942,59.34,76513.99,0.0,0.92962,3e-05,10.72624]
[1776763080018,59.34,76512.2186,0.0,0.92957,3e-05,10.7323]
[1776763080120,59.34,76512.2186,0.0,0.92956,3e-05,10.73244]
[1776763080204,59.34,76512.2186,0.0,0.92956,3e-05,10.73244]
[1776763081187,59.34,76519.12,0.0,0.92976,3e-05,10.71047]
[1776763081340,59.34,76519.12,0.0,0.92976,3e-05,10.71047]
[1776763081440,59.34,76519.12,0.0,0.92976,3e-05,10.71047]
[1776763082189,59.34,76524.88,0.0,0.92992,3e-05,10.69221]
[1776763083190,59.34,76532.2829,0.0,0.93013,3e-05,10.66875]
[1776763088195,59.35,76530.1629,0.0,0.93006,3e-05,10.67658]
[1776763091198,59.35,76533.5243,0.0,0.93015,3e-05,10.6665]
[1776763092925,59.35,76533.8657,0.0,0.93016,3e-05,10.66563]
[1776763092939,59.35,76533.8657,0.0,0.93016,3e-05,10.66563]
[1776763093200,59.35,76533.9429,0.0,0.93016,3e-05,10.66561]
[1776763094268,59.35,76534.1314,0.0,0.93016,3e-05,10.66524]
[1776763094441,59.35,76534.1314,0.0,0.93016,3e-05,10.66524]
[1776763097204,59.35,76538.7843,0.0,0.93029,3e-05,10.65109]
[1776763100667,59.36,76539.7529,0.0,0.93031,3e-05,10.64875]
[1776763102060,59.36,76540.1114,0.0,0.93032,3e-05,10.64786]
[1776763102197,59.36,76540.1114,0.0,0.93032,3e-05,10.64786]
[1776763102209,59.36,76543.9314,0.0,0.93042,3e-05,10.63594]
[1776763107214,59.36,76546.4871,0.0,0.93048,3e-05,10.6292]
[1776763112220,59.36,76547.4343,0.0,0.93052,3e-05,10.62471]
[1776763114612,59.37,76549.6857,0.0,0.93057,3e-05,10.61813]
[1776763114697,59.37,76549.6857,0.0,0.93057,3e-05,10.61813]
[1776763120228,59.37,76550.7014,0.0,0.93059,3e-05,10.61669]
[1776763123231,59.37,76547.5614,0.0,0.93049,3e-05,10.62759]
[1776763123454,59.37,76547.5614,0.0,0.93049,3e-05,10.62759]
[1776763123691,59.37,76547.5614,0.0,0.93049,3e-05,10.62759]
[1776763124232,59.37,76541.7757,0.0,0.93033,3e-05,10.6463]
[1776763130110,59.38,76541.97,0.0,0.93032,3e-05,10.64723]
[1776763130574,59.38,76541.97,0.0,0.93032,3e-05,10.64723]
[1776763130690,59.38,76541.97,0.0,0.93032,3e-05,10.64723]
[1776763136153,59.38,76537.4057,0.0,0.93018,3e-05,10.66322]
[1776763141188,59.38,76535.1414,0.0,0.9301,3e-05,10.67153]
[1776763144209,59.39,76531.9443,0.0,0.93001,3e-05,10.68233]
[1776763144496,59.39,76531.9443,0.0,0.93001,3e-05,10.68233]
[1776763144695,59.39,76531.9443,0.0,0.93001,3e-05,10.68233]
[1776763148256,59.39,76528.3657,0.0,0.9299,3e-05,10.6945]
[1776763152265,59.39,76514.3186,0.0,0.92949,3e-05,10.7401]
[1776763153038,59.39,76514.3186,0.0,0.92949,3e-05,10.7401]
[1776763153201,59.39,76514.3186,0.0,0.92949,3e-05,10.7401]
[1776763153267,59.39,76510.7129,0.0,0.92939,3e-05,10.75174]
[1776763158273,59.39,76511.0371,0.0,0.9294,3e-05,10.75113]
[1776763161337,59.39,76510.0929,0.0,0.92937,3e-05,10.75441]
[1776763161443,59.39,76510.0929,0.0,0.92937,3e-05,10.75441]
[1776763164279,59.39,76514.0843,0.0,0.92948,3e-05,10.74186]
[1776763165133,59.39,76514.0843,0.0,0.92948,3e-05,10.74186]
[1776763165205,59.39,76514.0843,0.0,0.92948,3e-05,10.74186]
[1776763170285,59.39,76516.4929,0.0,0.92954,3e-05,10.73482]
[1776763171979,59.39,76516.2386,0.0,0.92955,3e-05,10.73284]
[1776763172193,59.39,76516.2386,0.0,0.92955,3e-05,10.73284]
[1776763173288,59.39,76513.1229,0.0,0.92946,3e-05,10.74302]
[1776763178293,59.4,76512.8157,0.0,0.92945,3e-05,10.74447]
[1776763179294,59.4,76519.4986,0.0,0.92964,3e-05,10.72318]
[1776763182277,59.4,76520.5543,0.0,0.92966,3e-05,10.72005]
[1776763182437,59.4,76523.0471,0.0,0.92973,3e-05,10.71221]
[1776763188303,59.4,76522.0571,0.0,0.9297,3e-05,10.71624]
[1776763191350,59.4,76521.9857,0.0,0.92969,3e-05,10.71675]
[1776763191436,59.4,76521.9857,0.0,0.92969,3e-05,10.71675]
[1776763198313,59.4,76523.3029,0.0,0.92972,3e-05,10.71365]
[1776763201537,59.4,76521.8614,0.0,0.92968,3e-05,10.71868]
[1776763201696,59.4,76521.8614,0.0,0.92968,3e-05,10.71868]
[1776763202317,59.4,76516.2614,0.0,0.92952,3e-05,10.73672]
[1776763206015,59.41,76514.4757,0.0,0.92946,3e-05,10.74273]
[1776763206190,59.41,76514.4757,0.0,0.92946,3e-05,10.74273]
[1776763207322,59.41,76527.64,0.0,0.92984,3e-05,10.70086]
[1776763208326,59.41,76531.93,0.0,0.92996,3e-05,10.68733]
[1776763212441,59.41,76531.9357,0.0,0.92995,3e-05,10.68804]
[1776763212688,59.41,76531.9357,0.0,0.92995,3e-05,10.68804]
[1776763218336,59.41,76530.8071,0.0,0.92991,3e-05,10.6927]
[1776763221059,59.41,76528.8014,0.0,0.92985,3e-05,10.69945]
[1776763221198,59.41,76528.8014,0.0,0.92985,3e-05,10.69945]
[1776763226344,59.42,76531.2314,0.0,0.92991,3e-05,10.69268]
[1776763230108,59.42,76529.2386,0.0,0.92985,3e-05,10.69955]
[1776763230193,59.42,76529.2386,0.0,0.92985,3e-05,10.69955]
[1776763231349,59.42,76526.2929,0.0,0.92978,3e-05,10.70637]
[1776763236311,59.42,76526.2443,0.0,0.92977,3e-05,10.70697]
[1776763236440,59.42,76526.0929,0.0,0.92977,3e-05,10.70776]
[1776763242360,59.42,76526.0943,0.0,0.92976,3e-05,10.70862]
[1776763247365,59.42,76525.7457,0.0,0.92974,3e-05,10.71046]
[1776763250169,59.42,76525.7029,0.0,0.92974,3e-05,10.71088]
[1776763250190,59.42,76525.7029,0.0,0.92974,3e-05,10.71088]
[1776763255373,59.43,76527.2729,0.0,0.92978,3e-05,10.7067]
[1776763256374,59.43,76531.3457,0.0,0.92989,3e-05,10.69384]
[1776763259377,59.43,76528.0957,0.0,0.9298,3e-05,10.70472]
[1776763264382,59.43,76528.0429,0.0,0.92979,3e-05,10.70564]
[1776763266493,59.43,76528.1029,0.0,0.92979,3e-05,10.70574]
[1776763272390,59.43,76527.9071,0.0,0.92977,3e-05,10.70726]
[1776763275394,59.43,76538.2243,0.0,0.93006,3e-05,10.67479]
[1776763278397,59.44,76533.0929,0.0,0.92991,3e-05,10.69175]
[1776763279397,59.44,76527.67,0.0,0.92976,3e-05,10.70923]
[1776763280398,59.44,76523.2614,0.0,0.92963,3e-05,10.72346]
[1776763285403,59.44,76525.53,0.0,0.92969,3e-05,10.71681]
[1776763287405,59.44,76535.1571,0.0,0.92996,3e-05,10.68634]
[1776763290408,59.44,76529.4686,0.0,0.92979,3e-05,10.70502]
[1776763296275,59.44,76527.5443,0.0,0.92975,3e-05,10.70913]
[1776763298290,59.44,76531.0771,0.0,0.92985,3e-05,10.69817]
[1776763299297,59.44,76534.2114,0.0,0.92993,3e-05,10.68833]
[1776763304332,59.45,76534.7086,0.0,0.92994,3e-05,10.68762]
[1776763306346,59.45,76538.3243,0.0,0.93004,3e-05,10.67646]
[1776763308360,59.45,76541.6129,0.0,0.93013,3e-05,10.66638]
[1776763310428,59.45,76545.8371,0.0,0.93025,3e-05,10.65335]
[1776763316416,59.45,76541.3229,0.0,0.93011,3e-05,10.66906]
[1776763320439,59.46,76538.08,0.0,0.93001,3e-05,10.68018]
[1776763323442,59.46,76525.7071,0.0,0.92965,3e-05,10.72021]
[1776763324442,59.46,76510.5986,0.0,0.92922,3e-05,10.76865]
[1776763328446,59.46,76506.1814,0.0,0.92909,3e-05,10.78295]
[1776763329447,59.46,76502.9971,0.0,0.929,3e-05,10.79318]
[1776763331986,59.46,76502.3071,0.0,0.92898,3e-05,10.7954]
[1776763332436,59.46,76502.3071,0.0,0.92898,3e-05,10.7954]
[1776763337457,59.46,76499.05,0.0,0.92889,3e-05,10.80577]
[1776763342462,59.46,76501.3643,0.0,0.92896,3e-05,10.7983]
[1776763345166,59.46,76501.8029,0.0,0.92897,3e-05,10.79689]
[1776763346470,59.46,76507.1714,0.0,0.92912,3e-05,10.77968]
[1776763347471,59.46,76512.21,0.0,0.92927,3e-05,10.76357]
[1776763351475,59.46,76504.3271,0.0,0.92906,3e-05,10.7861]
[1776763356480,59.46,76507.6071,0.0,0.92914,3e-05,10.77678]
[1776763361485,59.46,76507.4286,0.0,0.92912,3e-05,10.77887]
[1776763366490,59.47,76512.6014,0.0,0.92927,3e-05,10.76245]
[1776763372496,59.47,76514.5429,0.0,0.92932,3e-05,10.75659]
[1776763373497,59.47,76507.0157,0.0,0.9291,3e-05,10.78075]
[1776763375499,59.47,76511.4343,0.0,0.92923,3e-05,10.76665]
[1776763380504,59.47,76507.5829,0.0,0.92912,3e-05,10.77918]
[1776763383507,59.47,76501.0729,0.0,0.92893,3e-05,10.80011]
[1776763388512,59.47,76497.9286,0.0,0.92884,3e-05,10.81011]
[1776763390514,59.47,76501.4771,0.0,0.92894,3e-05,10.79869]
[1776763395519,59.47,76501.9943,0.0,0.92896,3e-05,10.79701]
[1776763400524,59.47,76501.5829,0.0,0.92894,3e-05,10.79886]
[1776763405529,59.47,76503.82,0.0,0.929,3e-05,10.79305]
[1776763410535,59.47,76502.4014,0.0,0.92895,3e-05,10.79815]
[1776763415540,59.47,76501.0643,0.0,0.92893,3e-05,10.7995]
[1776763420545,59.47,76501.1614,0.0,0.92893,3e-05,10.79914]
[1776763424549,59.47,76496.9771,0.0,0.92881,3e-05,10.81251]
[1776763429554,59.47,76493.9014,0.0,0.92873,3e-05,10.82223]
[1776763433759,59.47,76493.95,0.0,0.92873,3e-05,10.8219]
[1776763433939,59.47,76493.95,0.0,0.92873,3e-05,10.8219]
[1776763434559,59.47,76493.6,0.0,0.92872,3e-05,10.82298]
[1776763435560,59.47,76498.9729,0.0,0.92887,3e-05,10.80569]
[1776763440565,59.47,76498.5986,0.0,0.92886,3e-05,10.8068]
[1776763445570,59.47,76495.9343,0.0,0.92879,3e-05,10.81524]
[1776763448573,59.47,76492.0057,0.0,0.92868,3e-05,10.82775]
[1776763450575,59.47,76488.0086,0.0,0.92856,3e-05,10.84047]
[1776763455580,59.47,76486.4286,0.0,0.92852,3e-05,10.84517]
[1776763458583,59.47,76478.87,0.0,0.9283,3e-05,10.86925]
[1776763460167,59.47,76478.87,0.0,0.9283,3e-05,10.86913]
[1776763460446,59.47,76478.87,0.0,0.9283,3e-05,10.86913]
[1776763465457,59.47,76475.4557,0.0,0.92821,3e-05,10.87937]
[1776763469485,59.46,76472.3643,0.0,0.92813,3e-05,10.88876]
[1776763471231,59.46,76472.2571,0.0,0.92813,3e-05,10.88896]
[1776763472457,59.46,76472.2571,0.0,0.92814,3e-05,10.88589]
[1776763472506,59.46,76472.2571,0.0,0.92814,3e-05,10.88573]
[1776763475527,59.46,76463.7843,0.0,0.9279,3e-05,10.91307]
[1776763477541,59.46,76455.9157,0.0,0.92767,3e-05,10.93856]
[1776763478547,59.46,76447.9414,0.0,0.92744,3e-05,10.96436]
[1776763480562,59.46,76439.7671,0.0,0.9272,3e-05,10.99077]
[1776763484637,59.46,76441.8729,0.0,0.92726,3e-05,10.9838]
[1776763484688,59.46,76441.8729,0.0,0.92726,3e-05,10.9838]
[1776763485597,59.46,76441.8729,0.0,0.92726,3e-05,10.98377]
[1776763490616,59.46,76441.2757,0.0,0.92725,3e-05,10.98558]
[1776763495621,59.46,76433.0686,0.0,0.92701,3e-05,11.01203]
[1776763496463,59.46,76433.0686,0.0,0.92701,3e-05,11.01203]
[1776763496466,59.46,76433.0686,0.0,0.92701,3e-05,11.01196]
[1776763499625,59.46,76427.7157,0.0,0.92685,3e-05,11.02908]
[1776763504630,59.46,76430.37,0.0,0.92693,3e-05,11.02003]
[1776763509635,59.46,76429.2529,0.0,0.9269,3e-05,11.02326]
[1776763514640,59.46,76430.0243,0.0,0.92693,3e-05,11.02036]
[1776763514805,59.46,76430.0243,0.0,0.92693,3e-05,11.02036]
[1776763518440,59.46,76429.59,0.0,0.92692,3e-05,11.02153]
[1776763523649,59.46,76428.4457,0.0,0.92689,3e-05,11.02474]
[1776763526411,59.46,76426.3157,0.0,0.92683,3e-05,11.03147]
[1776763526436,59.46,76426.3157,0.0,0.92683,3e-05,11.03147]
[1776763526495,59.46,76426.3157,0.0,0.92683,3e-05,11.03147]
[1776763526652,59.46,76425.9914,0.0,0.92682,3e-05,11.03243]
[1776763526689,59.46,76425.9914,0.0,0.92682,3e-05,11.03243]
[1776763531657,59.45,76416.5386,0.0,0.92656,3e-05,11.05968]
[1776763532658,59.45,76411.3829,0.0,0.92641,3e-05,11.0763]
[1776763536662,59.45,76399.9171,0.0,0.92608,3e-05,11.11291]
[1776763541667,59.45,76399.94,0.0,0.92609,3e-05,11.11171]
[1776763541999,59.45,76399.94,0.0,0.92609,3e-05,11.11171]
[1776763542191,59.45,76399.94,0.0,0.92609,3e-05,11.11171]
[1776763547673,59.45,76403.2371,0.0,0.9262,3e-05,11.09965]
[1776763549146,59.44,76402.3986,0.0,0.92618,3e-05,11.10218]
[1776763549194,59.44,76402.3986,0.0,0.92618,3e-05,11.10218]
[1776763549196,59.44,76402.3986,0.0,0.92618,3e-05,11.10218]
[1776763549437,59.44,76402.3986,0.0,0.92618,3e-05,11.10218]
[1776763549538,59.44,76402.3986,0.0,0.92618,3e-05,11.10198]
[1776763553678,59.44,76397.3757,0.0,0.92604,3e-05,11.11749]
[1776763554381,59.44,76397.3757,0.0,0.92604,3e-05,11.11749]
[1776763554444,59.44,76397.3757,0.0,0.92604,3e-05,11.11749]
[1776763559684,59.44,76392.8214,0.0,0.92591,3e-05,11.13095]
[1776763560830,59.44,76391.5171,0.0,0.92588,3e-05,11.13495]
[1776763560959,59.44,76391.5171,0.0,0.92588,3e-05,11.13495]
[1776763560968,59.44,76391.5171,0.0,0.92588,3e-05,11.13495]
[1776763561211,59.44,76391.5171,0.0,0.92588,3e-05,11.13495]
[1776763561688,59.44,76390.5443,0.0,0.92585,3e-05,11.13812]
[1776763562689,59.44,76385.1757,0.0,0.92569,3e-05,11.15562]
[1776763565870,59.44,76381.4143,0.0,0.92558,3e-05,11.16776]
[1776763565936,59.44,76381.4143,0.0,0.92558,3e-05,11.16776]
[1776763569696,59.44,76373.14,0.0,0.92533,3e-05,11.19453]
[1776763572867,59.43,76376.7329,0.0,0.92544,3e-05,11.1825]
[1776763572937,59.43,76376.7329,0.0,0.92544,3e-05,11.1825]
[1776763574927,59.43,76375.1943,0.0,0.9254,3e-05,11.18736]
[1776763574943,59.43,76375.1943,0.0,0.9254,3e-05,11.18736]
[1776763575702,59.43,76374.7457,0.0,0.92539,3e-05,11.18874]
[1776763578302,59.43,76375.1743,0.0,0.9254,3e-05,11.18715]
[1776763578446,59.43,76375.1743,0.0,0.9254,3e-05,11.18715]
[1776763583710,59.43,76374.6614,0.0,0.92539,3e-05,11.18828]
[1776763587061,59.43,76375.2257,0.0,0.92541,3e-05,11.18617]
[1776763587105,59.43,76375.2257,0.0,0.92541,3e-05,11.18617]
[1776763587194,59.43,76375.2257,0.0,0.92541,3e-05,11.18617]
[1776763587714,59.43,76375.1186,0.0,0.92541,3e-05,11.18644]
[1776763592719,59.43,76375.4629,0.0,0.92544,3e-05,11.18193]
[1776763595722,59.43,76370.1471,0.0,0.92528,3e-05,11.19908]
[1776763596723,59.43,76358.6186,0.0,0.92494,3e-05,11.23672]
[1776763597724,59.43,76351.2586,0.0,0.92472,3e-05,11.26069]
[1776763598725,59.43,76345.1414,0.0,0.92454,3e-05,11.28057]
[1776763603730,59.42,76346.3,0.0,0.92458,3e-05,11.27557]
[1776763604731,59.42,76355.9314,0.0,0.92487,3e-05,11.24374]
[1776763609142,59.42,76356.9586,0.0,0.92491,3e-05,11.2397]
[1776763609193,59.42,76356.9586,0.0,0.92491,3e-05,11.2397]
[1776763609744,59.42,76357.23,0.0,0.92492,3e-05,11.23864]
[1776763609942,59.42,76357.23,0.0,0.92492,3e-05,11.23864]
[1776763610737,59.42,76356.6943,0.0,0.9249,3e-05,11.24023]
[1776763615743,59.42,76357.4143,0.0,0.92493,3e-05,11.23703]
[1776763616772,59.42,76360.7086,0.0,0.92503,3e-05,11.22607]
[1776763616941,59.42,76360.7086,0.0,0.92503,3e-05,11.22607]
[1776763621847,59.42,76352.09,0.0,0.92478,3e-05,11.25347]
[1776763621936,59.42,76352.09,0.0,0.92478,3e-05,11.25347]
[1776763622665,59.42,76352.09,0.0,0.92478,3e-05,11.25347]
[1776763622694,59.42,76352.09,0.0,0.92478,3e-05,11.25347]
[1776763622750,59.42,76351.9714,0.0,0.92478,3e-05,11.25367]
[1776763627756,59.41,76346.6543,0.0,0.92463,3e-05,11.27015]
[1776763629611,59.41,76338.8414,0.0,0.9244,3e-05,11.29534]
[1776763629949,59.41,76338.8414,0.0,0.9244,3e-05,11.29534]
[1776763630200,59.41,76338.8414,0.0,0.9244,3e-05,11.29534]
[1776763633640,59.41,76341.9629,0.0,0.9245,3e-05,11.28409]
[1776763634647,59.41,76348.3857,0.0,0.9247,3e-05,11.26274]
[1776763634920,59.41,76348.3857,0.0,0.9247,3e-05,11.26274]
[1776763634948,59.41,76348.3857,0.0,0.9247,3e-05,11.26274]
[1776763635521,59.41,76348.3857,0.0,0.9247,3e-05,11.26274]
[1776763635695,59.41,76348.3857,0.0,0.9247,3e-05,11.26274]
[1776763635734,59.41,76348.3857,0.0,0.9247,3e-05,11.26251]
[1776763639310,59.41,76343.9686,0.0,0.92457,3e-05,11.27634]
[1776763639438,59.41,76343.9686,0.0,0.92457,3e-05,11.27634]
[1776763640689,59.4,76339.2571,0.0,0.92443,3e-05,11.29133]
[1776763643710,59.4,76334.1271,0.0,0.92429,3e-05,11.3074]
[1776763644793,59.4,76331.6229,0.0,0.92421,3e-05,11.31536]
[1776763644939,59.4,76331.6229,0.0,0.92421,3e-05,11.31536]
[1776763645259,59.4,76331.6229,0.0,0.92421,3e-05,11.31536]
[1776763645447,59.4,76331.6229,0.0,0.92421,3e-05,11.31536]
[1776763645724,59.4,76331.6229,0.0,0.92421,3e-05,11.31507]
[1776763648745,59.4,76325.1571,0.0,0.92403,3e-05,11.33546]
[1776763649547,59.4,76325.1571,0.0,0.92403,3e-05,11.33546]
[1776763649698,59.4,76325.1571,0.0,0.92403,3e-05,11.33546]
[1776763651766,59.4,76320.8386,0.0,0.92392,3e-05,11.34573]
[1776763653779,59.39,76317.5814,0.0,0.92383,3e-05,11.35573]
[1776763654783,59.39,76305.6257,0.0,0.92347,3e-05,11.39485]
[1776763656785,59.39,76322.6629,0.0,0.92399,3e-05,11.33784]
[1776763661790,59.39,76340.5371,0.0,0.92455,3e-05,11.27749]
[1776763663754,59.39,76339.75,0.0,0.92453,3e-05,11.27985]
[1776763663941,59.39,76338.0357,0.0,0.92448,3e-05,11.28526]
[1776763669799,59.38,76342.9886,0.0,0.92464,3e-05,11.26766]
[1776763671351,59.38,76342.5214,0.0,0.92463,3e-05,11.26899]
[1776763671448,59.38,76342.5214,0.0,0.92463,3e-05,11.26899]
[1776763672367,59.38,76342.3271,0.0,0.92462,3e-05,11.26942]
[1776763672439,59.38,76342.3271,0.0,0.92462,3e-05,11.26942]
[1776763672802,59.38,76342.7457,0.0,0.92464,3e-05,11.26783]
[1776763677807,59.38,76343.1529,0.0,0.92466,3e-05,11.26545]
[1776763679939,59.38,76339.6586,0.0,0.92456,3e-05,11.27651]
[1776763680188,59.38,76339.6586,0.0,0.92456,3e-05,11.27651]
[1776763685815,59.37,76334.5257,0.0,0.92441,3e-05,11.29196]
[1776763690820,59.37,76334.7957,0.0,0.92443,3e-05,11.28985]
[1776763694823,59.37,76328.7586,0.0,0.92426,3e-05,11.30876]
[1776763694860,59.37,76328.7586,0.0,0.92426,3e-05,11.30876]
[1776763694940,59.37,76328.7586,0.0,0.92426,3e-05,11.30876]
[1776763695587,59.37,76328.7586,0.0,0.92426,3e-05,11.30876]
[1776763695693,59.37,76328.7586,0.0,0.92426,3e-05,11.30876]
[1776763695763,59.37,76328.7586,0.0,0.92426,3e-05,11.30848]
[1776763699693,59.36,76332.9171,0.0,0.92439,3e-05,11.294]
[1776763699944,59.36,76332.9171,0.0,0.92439,3e-05,11.29376]
[1776763705835,59.36,76329.4843,0.0,0.92431,3e-05,11.30348]
[1776763710840,59.36,76335.7029,0.0,0.9245,3e-05,11.28174]
[1776763711827,59.36,76335.7029,0.0,0.9245,3e-05,11.28174]
[1776763711943,59.36,76337.5786,0.0,0.92458,3e-05,11.27239]
[1776763712626,59.36,76337.5786,0.0,0.92458,3e-05,11.27239]
[1776763712691,59.36,76337.5786,0.0,0.92458,3e-05,11.27239]
[1776763712728,59.35,76337.5786,0.0,0.92458,3e-05,11.27218]
[1776763714845,59.35,76329.53,0.0,0.92434,3e-05,11.29823]
[1776763715050,59.35,76329.53,0.0,0.92434,3e-05,11.29823]
[1776763715195,59.35,76329.53,0.0,0.92434,3e-05,11.29823]
[1776763720219,59.35,76322.8429,0.0,0.92415,3e-05,11.31894]
[1776763720450,59.35,76322.8429,0.0,0.92415,3e-05,11.31894]
[1776763720758,59.35,76322.8429,0.0,0.92415,3e-05,11.31894]
[1776763720795,59.35,76322.8429,0.0,0.92415,3e-05,11.31865]
[1776763720939,59.35,76322.8429,0.0,0.92415,3e-05,11.31865]
[1776763726857,59.34,76319.8457,0.0,0.92408,3e-05,11.32688]
[1776763728889,59.34,76317.9714,0.0,0.92403,3e-05,11.33246]
[1776763728943,59.34,76317.9714,0.0,0.92403,3e-05,11.33246]
[1776763734352,59.34,76316.7186,0.0,0.92399,3e-05,11.33587]
[1776763734443,59.34,76316.7186,0.0,0.92399,3e-05,11.33587]
[1776763734865,59.34,76316.8029,0.0,0.924,3e-05,11.33555]
[1776763737542,59.34,76316.67,0.0,0.92399,3e-05,11.3359]
[1776763737696,59.34,76316.67,0.0,0.92399,3e-05,11.3359]
[1776763741989,59.34,76317.0957,0.0,0.92402,3e-05,11.33317]
[1776763742190,59.34,76317.0957,0.0,0.92402,3e-05,11.33317]
[1776763742874,59.34,76318.6971,0.0,0.92407,3e-05,11.32759]
[1776763743311,59.34,76318.6971,0.0,0.92407,3e-05,11.32759]
[1776763743380,59.34,76318.6971,0.0,0.92407,3e-05,11.32759]
[1776763743875,59.34,76323.9371,0.0,0.92423,3e-05,11.31002]
[1776763747813,59.33,76326.34,0.0,0.92431,3e-05,11.30135]
[1776763747879,59.33,76311.5686,0.0,0.92387,3e-05,11.3498]
[1776763748880,59.33,76298.6443,0.0,0.92347,3e-05,11.39217]
[1776763750883,59.33,76274.2529,0.0,0.92273,3e-05,11.47246]
[1776763751775,59.33,76274.2529,0.0,0.92273,3e-05,11.47246]
[1776763751885,59.33,76249.3829,0.0,0.92196,3e-05,11.55514]
[1776763752187,59.33,76249.3829,0.0,0.92196,3e-05,11.55514]
[1776763753887,59.33,76228.3829,0.0,0.92132,3e-05,11.6244]
[1776763754888,59.33,76218.9914,0.0,0.92103,3e-05,11.65555]
[1776763755441,59.33,76218.9914,0.0,0.92103,3e-05,11.65555]
[1776763758892,59.32,76227.3357,0.0,0.9213,3e-05,11.62652]
[1776763762895,59.32,76233.4971,0.0,0.9215,3e-05,11.60495]
[1776763763896,59.32,76246.9514,0.0,0.92192,3e-05,11.55985]
[1776763765898,59.32,76258.18,0.0,0.92227,3e-05,11.52218]
[1776763766899,59.32,76268.9043,0.0,0.9226,3e-05,11.48644]
[1776763769902,59.32,76263.59,0.0,0.92244,3e-05,11.50403]
[1776763770903,59.32,76247.0129,0.0,0.92193,3e-05,11.55914]
[1776763771904,59.32,76242.0543,0.0,0.92179,3e-05,11.57255]
[1776763773661,59.32,76241.9143,0.0,0.92179,3e-05,11.57284]
[1776763774907,59.32,76233.4357,0.0,0.92153,3e-05,11.60075]
[1776763777452,59.32,76236.5414,0.0,0.92163,3e-05,11.58996]
[1776763781277,59.31,76234.2014,0.0,0.92156,3e-05,11.59697]
[1776763781436,59.31,76234.2014,0.0,0.92156,3e-05,11.59697]
[1776763781914,59.31,76240.3786,0.0,0.92176,3e-05,11.57615]
[1776763783760,59.31,76242.8657,0.0,0.92184,3e-05,11.56757]
[1776763784917,59.31,76255.0571,0.0,0.92221,3e-05,11.52679]
[1776763786578,59.31,76255.0571,0.0,0.92222,3e-05,11.52671]
[1776763786692,59.31,76255.0571,0.0,0.92222,3e-05,11.52671]
[1776763787647,59.31,76255.0571,0.0,0.92222,3e-05,11.52666]
[1776763787694,59.31,76255.0571,0.0,0.92222,3e-05,11.52666]
[1776763787787,59.31,76255.0571,0.0,0.92222,3e-05,11.5266]
[1776763788795,59.31,76263.6257,0.0,0.92248,3e-05,11.49801]
[1776763789445,59.31,76263.6257,0.0,0.92248,3e-05,11.49801]
[1776763792827,59.31,76256.73,0.0,0.92227,3e-05,11.52071]
[1776763793834,59.31,76261.2357,0.0,0.92241,3e-05,11.50564]
[1776763794948,59.31,76263.1829,0.0,0.92247,3e-05,11.49907]
[1776763795196,59.31,76263.1829,0.0,0.92247,3e-05,11.49907]
[1776763796386,59.31,76263.1829,0.0,0.92247,3e-05,11.49897]
[1776763796437,59.31,76263.1829,0.0,0.92247,3e-05,11.49897]
[1776763796929,59.31,76255.7086,0.0,0.92224,3e-05,11.52378]
[1776763799386,59.31,76255.9786,0.0,0.92225,3e-05,11.5227]
[1776763799440,59.31,76255.9786,0.0,0.92225,3e-05,11.5227]
[1776763800883,59.31,76262.4729,0.0,0.92245,3e-05,11.50097]
[1776763802897,59.31,76269.0357,0.0,0.92266,3e-05,11.47888]
[1776763803904,59.31,76276.4671,0.0,0.92289,3e-05,11.45399]
[1776763804911,59.31,76284.5857,0.0,0.92314,3e-05,11.42681]
[1776763805029,59.31,76284.5857,0.0,0.92314,3e-05,11.42681]
[1776763805198,59.31,76284.5857,0.0,0.92314,3e-05,11.42681]
[1776763805796,59.31,76284.5857,0.0,0.92314,3e-05,11.42681]
[1776763805958,59.31,76270.6771,0.0,0.92272,3e-05,11.47277]
[1776763807948,59.31,76263.28,0.0,0.92249,3e-05,11.49723]
[1776763808954,59.31,76253.03,0.0,0.92217,3e-05,11.53126]
[1776763809568,59.31,76253.03,0.0,0.92217,3e-05,11.53126]
[1776763810964,59.31,76245.2543,0.0,0.92193,3e-05,11.55692]
[1776763815969,59.3,76244.9171,0.0,0.92193,3e-05,11.55738]
[1776763816873,59.3,76244.9171,0.0,0.92193,3e-05,11.55738]
[1776763816952,59.3,76244.9171,0.0,0.92193,3e-05,11.55738]
[1776763816957,59.3,76244.9171,0.0,0.92193,3e-05,11.55725]
[1776763819892,59.3,76246.7686,0.0,0.92199,3e-05,11.5508]
[1776763819942,59.3,76246.7686,0.0,0.92199,3e-05,11.5508]
[1776763820974,59.3,76253.5686,0.0,0.9222,3e-05,11.52789]
[1776763824299,59.3,76252.0443,0.0,0.92216,3e-05,11.53266]
[1776763824443,59.3,76252.0443,0.0,0.92216,3e-05,11.53266]
[1776763825647,59.3,76248.6471,0.0,0.92205,3e-05,11.54388]
[1776763825696,59.3,76248.6471,0.0,0.92205,3e-05,11.54388]
[1776763825980,59.3,76245.4243,0.0,0.92196,3e-05,11.55449]
[1776763827982,59.3,76239.45,0.0,0.92177,3e-05,11.57414]
[1776763828478,59.3,76239.45,0.0,0.92177,3e-05,11.57414]
[1776763828701,59.3,76239.45,0.0,0.92177,3e-05,11.57414]
[1776763831919,59.3,76235.7286,0.0,0.92166,3e-05,11.58603]
[1776763831940,59.3,76235.7286,0.0,0.92166,3e-05,11.58603]
[1776763832987,59.3,76247.2386,0.0,0.92204,3e-05,11.5443]
[1776763834111,59.3,76245.6457,0.0,0.92199,3e-05,11.54949]
[1776763834195,59.3,76245.6457,0.0,0.92199,3e-05,11.54949]
[1776763834989,59.3,76243.92,0.0,0.92194,3e-05,11.55511]
[1776763835449,59.3,76243.92,0.0,0.92194,3e-05,11.55511]
[1776763835691,59.3,76243.92,0.0,0.92194,3e-05,11.55511]
[1776763838993,59.3,76249.1471,0.0,0.92211,3e-05,11.53714]
[1776763839314,59.3,76249.1471,0.0,0.92211,3e-05,11.53714]
[1776763839436,59.3,76249.1471,0.0,0.92211,3e-05,11.53714]
[1776763839957,59.3,76249.1471,0.0,0.92211,3e-05,11.53714]
[1776763839994,59.3,76250.1286,0.0,0.92214,3e-05,11.53376]
[1776763840191,59.3,76250.1286,0.0,0.92214,3e-05,11.53376]
[1776763841232,59.3,76250.8729,0.0,0.92216,3e-05,11.53117]
[1776763841435,59.3,76250.8729,0.0,0.92216,3e-05,11.53117]
[1776763841996,59.29,76258.3914,0.0,0.92239,3e-05,11.50605]
[1776763842876,59.29,76258.3914,0.0,0.92239,3e-05,11.50605]
[1776763842944,59.29,76258.3914,0.0,0.92239,3e-05,11.50605]
[1776763842997,59.29,76259.5886,0.0,0.92243,3e-05,11.50201]
[1776763843998,59.29,76252.1557,0.0,0.9222,3e-05,11.52669]
[1776763844509,59.29,76252.1557,0.0,0.9222,3e-05,11.52669]
[1776763844688,59.29,76252.1557,0.0,0.9222,3e-05,11.52669]
[1776763844999,59.29,76244.21,0.0,0.92196,3e-05,11.55306]
[1776763848002,59.29,76239.6014,0.0,0.92182,3e-05,11.56799]
[1776763848799,59.29,76239.6014,0.0,0.92182,3e-05,11.56799]
[1776763848953,59.29,76239.6014,0.0,0.92182,3e-05,11.56799]
[1776763849003,59.29,76239.9029,0.0,0.92183,3e-05,11.56682]
[1776763850004,59.29,76234.2129,0.0,0.92165,3e-05,11.58566]
[1776763851005,59.29,76229.3357,0.0,0.9215,3e-05,11.60176]
[1776763856012,59.29,76229.7171,0.0,0.92152,3e-05,11.59945]
[1776763859700,59.29,76229.6371,0.0,0.92153,3e-05,11.59908]
[1776763860634,59.29,76230.5529,0.0,0.92156,3e-05,11.59582]
[1776763860704,59.29,76230.5529,0.0,0.92156,3e-05,11.59582]
[1776763861017,59.29,76233.89,0.0,0.92166,3e-05,11.58447]
[1776763864020,59.28,76244.5343,0.0,0.922,3e-05,11.54846]
[1776763867023,59.28,76253.4929,0.0,0.92228,3e-05,11.51826]
[1776763868459,59.28,76252.8857,0.0,0.92226,3e-05,11.5202]
[1776763868686,59.28,76252.8857,0.0,0.92226,3e-05,11.5202]
[1776763874030,59.28,76241.2057,0.0,0.9219,3e-05,11.55865]
[1776763874997,59.28,76241.2057,0.0,0.9219,3e-05,11.55865]
[1776763875031,59.28,76238.8357,0.0,0.92183,3e-05,11.56641]
[1776763875193,59.28,76238.8357,0.0,0.92183,3e-05,11.56641]
[1776763876948,59.28,76239.52,0.0,0.92185,3e-05,11.56398]
[1776763877194,59.28,76243.1814,0.0,0.92197,3e-05,11.55162]
[1776763882633,59.28,76243.55,0.0,0.92199,3e-05,11.54976]
[1776763883038,59.28,76254.1143,0.0,0.92231,3e-05,11.51444]
[1776763884039,59.28,76259.4343,0.0,0.92248,3e-05,11.49667]
[1776763885442,59.28,76260.7171,0.0,0.92252,3e-05,11.49236]
[1776763885696,59.28,76260.7171,0.0,0.92252,3e-05,11.49236]
[1776763886041,59.28,76261.58,0.0,0.92255,3e-05,11.48945]
[1776763886160,59.28,76261.58,0.0,0.92255,3e-05,11.48945]
[1776763886191,59.28,76261.58,0.0,0.92255,3e-05,11.48945]
[1776763888043,59.28,76273.6857,0.0,0.92292,3e-05,11.44918]
[1776763889044,59.28,76279.3929,0.0,0.92309,3e-05,11.43027]
[1776763890045,59.28,76284.4986,0.0,0.92325,3e-05,11.41317]
[1776763892047,59.28,76291.8943,0.0,0.9235,3e-05,11.38541]
[1776763894049,59.28,76285.33,0.0,0.9233,3e-05,11.40694]
[1776763897068,59.28,76277.97,0.0,0.92308,3e-05,11.4309]
[1776763897335,59.28,76277.97,0.0,0.92308,3e-05,11.4309]
[1776763897447,59.28,76277.97,0.0,0.92308,3e-05,11.4309]
[1776763898069,59.28,76278.6171,0.0,0.9231,3e-05,11.42857]
[1776763901072,59.27,76284.3843,0.0,0.92328,3e-05,11.40891]
[1776763902085,59.27,76281.2243,0.0,0.92319,3e-05,11.41924]
[1776763902198,59.27,76281.2243,0.0,0.92319,3e-05,11.41924]
[1776763906077,59.27,76287.0943,0.0,0.92337,3e-05,11.39916]
[1776763906869,59.27,76287.0943,0.0,0.92337,3e-05,11.39916]
[1776763906941,59.27,76287.0943,0.0,0.92337,3e-05,11.39916]
[1776763906970,59.27,76287.0943,0.0,0.92337,3e-05,11.39903]
[1776763907456,59.27,76287.0943,0.0,0.92337,3e-05,11.39903]
[1776763907693,59.27,76287.0943,0.0,0.92337,3e-05,11.39903]
[1776763910081,59.27,76280.6957,0.0,0.92318,3e-05,11.41981]
[1776763914998,59.27,76282.5829,0.0,0.92324,3e-05,11.41289]
[1776763915038,59.27,76282.5829,0.0,0.92324,3e-05,11.41275]
[1776763915204,59.27,76282.5829,0.0,0.92324,3e-05,11.41275]
[1776763915696,59.27,76282.5829,0.0,0.92324,3e-05,11.41275]
[1776763915936,59.27,76282.5829,0.0,0.92324,3e-05,11.41275]
[1776763917088,59.27,76287.2771,0.0,0.92339,3e-05,11.39691]
[1776763922093,59.27,76292.18,0.0,0.92355,3e-05,11.38007]
[1776763922163,59.27,76292.18,0.0,0.92355,3e-05,11.38007]
[1776763922200,59.27,76292.18,0.0,0.92355,3e-05,11.38007]
[1776763923094,59.27,76295.5343,0.0,0.92365,3e-05,11.36886]
[1776763923181,59.27,76295.5343,0.0,0.92365,3e-05,11.36886]
[1776763923209,59.27,76295.5343,0.0,0.92365,3e-05,11.36886]
[1776763926096,59.27,76289.0729,0.0,0.92345,3e-05,11.39001]
[1776763926198,59.27,76289.0729,0.0,0.92345,3e-05,11.39001]
[1776763926885,59.27,76289.0729,0.0,0.92345,3e-05,11.39001]
[1776763926936,59.27,76289.0729,0.0,0.92345,3e-05,11.39001]
[1776763929099,59.26,76282.89,0.0,0.92327,3e-05,11.41017]
[1776763931757,59.26,76281.8186,0.0,0.92324,3e-05,11.41341]
[1776763931945,59.26,76281.8186,0.0,0.92324,3e-05,11.41341]
[1776763932002,59.26,76281.8186,0.0,0.92324,3e-05,11.41341]
[1776763932034,59.26,76281.8186,0.0,0.92324,3e-05,11.41326]
[1776763932199,59.26,76281.8186,0.0,0.92324,3e-05,11.41326]
[1776763935106,59.26,76289.1714,0.0,0.92347,3e-05,11.38848]
[1776763935239,59.26,76289.1714,0.0,0.92347,3e-05,11.38848]
[1776763935442,59.26,76289.1714,0.0,0.92347,3e-05,11.38848]
[1776763935465,59.26,76289.1714,0.0,0.92347,3e-05,11.38848]
[1776763935702,59.26,76289.1714,0.0,0.92347,3e-05,11.38848]
[1776763936107,59.26,76289.4729,0.0,0.92348,3e-05,11.38736]
[1776763939110,59.26,76282.9329,0.0,0.92328,3e-05,11.40869]
[1776763941112,59.26,76270.0043,0.0,0.92289,3e-05,11.45127]
[1776763943114,59.26,76263.0386,0.0,0.92267,3e-05,11.47422]
[1776763944115,59.26,76256.6357,0.0,0.92248,3e-05,11.49551]
[1776763944851,59.26,76256.6357,0.0,0.92248,3e-05,11.49551]
[1776763944945,59.26,76256.6357,0.0,0.92248,3e-05,11.49551]
[1776763944995,59.26,76256.6357,0.0,0.92248,3e-05,11.49546]
[1776763945558,59.26,76256.6357,0.0,0.92248,3e-05,11.49546]
[1776763945691,59.26,76256.6357,0.0,0.92248,3e-05,11.49546]
[1776763950666,59.26,76254.0671,0.0,0.9224,3e-05,11.50331]
[1776763950691,59.26,76254.0671,0.0,0.9224,3e-05,11.50331]
[1776763950955,59.26,76254.0671,0.0,0.92241,3e-05,11.50306]
[1776763951296,59.26,76254.0671,0.0,0.92241,3e-05,11.50306]
[1776763951449,59.26,76254.0671,0.0,0.92241,3e-05,11.50306]
[1776763952968,59.26,76260.2329,0.0,0.92262,3e-05,11.47902]
[1776763957951,59.25,76258.8143,0.0,0.92258,3e-05,11.4827]
[1776763958038,59.25,76258.8143,0.0,0.92259,3e-05,11.48244]
[1776763958195,59.25,76258.8143,0.0,0.92259,3e-05,11.48244]
[1776763958901,59.25,76258.8143,0.0,0.92259,3e-05,11.48244]
[1776763958936,59.25,76258.8143,0.0,0.92259,3e-05,11.48244]
[1776763959011,59.25,76258.8143,0.0,0.92259,3e-05,11.48217]
[1776763962686,59.25,76255.5871,0.0,0.92249,3e-05,11.49258]
[1776763962942,59.25,76255.5871,0.0,0.92249,3e-05,11.49258]
[1776763965673,59.25,76252.4143,0.0,0.9224,3e-05,11.50301]
[1776763965696,59.25,76252.4143,0.0,0.9224,3e-05,11.50301]
[1776763966060,59.25,76252.4143,0.0,0.9224,3e-05,11.50295]
[1776763971095,59.25,76253.3971,0.0,0.92243,3e-05,11.49946]
[1776763972394,59.25,76254.0257,0.0,0.92245,3e-05,11.49734]
[1776763972441,59.25,76254.0257,0.0,0.92245,3e-05,11.49734]
[1776763978144,59.25,76255.2443,0.0,0.92249,3e-05,11.49311]
[1776763983154,59.25,76256.9243,0.0,0.92254,3e-05,11.48737]
[1776763983867,59.25,76256.9243,0.0,0.92254,3e-05,11.48737]
[1776763983939,59.25,76256.9243,0.0,0.92254,3e-05,11.48737]
[1776763984009,59.25,76256.9243,0.0,0.92254,3e-05,11.48735]
[1776763984239,59.25,76256.9243,0.0,0.92254,3e-05,11.48735]
[1776763984443,59.25,76256.9243,0.0,0.92254,3e-05,11.48735]
[1776763989826,59.25,76256.9014,0.0,0.92254,3e-05,11.48729]
[1776763989944,59.25,76256.9014,0.0,0.92254,3e-05,11.48729]
[1776763990045,59.25,76256.9014,0.0,0.92254,3e-05,11.48728]
[1776763990813,59.25,76256.9014,0.0,0.92254,3e-05,11.48728]
[1776763990944,59.25,76256.9014,0.0,0.92254,3e-05,11.48728]
[1776763992163,59.25,76267.5729,0.0,0.92287,3e-05,11.45179]
[1776763994165,59.25,76276.6886,0.0,0.92315,3e-05,11.42111]
[1776763994764,59.25,76276.6886,0.0,0.92315,3e-05,11.42111]
[1776763994941,59.25,76276.6886,0.0,0.92315,3e-05,11.42111]
[1776763995878,59.25,76276.6886,0.0,0.92316,3e-05,11.42095]
[1776763995938,59.25,76276.6886,0.0,0.92316,3e-05,11.42095]
[1776763996037,59.25,76276.6886,0.0,0.92316,3e-05,11.42077]
[1776764001172,59.24,76275.5,0.0,0.92313,3e-05,11.42388]
[1776764002173,59.24,76269.7257,0.0,0.92295,3e-05,11.44288]
[1776764003400,59.24,76268.8814,0.0,0.92293,3e-05,11.44549]
[1776764003443,59.24,76268.8814,0.0,0.92293,3e-05,11.44549]
[1776764007726,59.24,76269.9443,0.0,0.92297,3e-05,11.44117]
[1776764007941,59.24,76269.9443,0.0,0.92297,3e-05,11.44117]
[1776764008037,59.24,76269.9443,0.0,0.92297,3e-05,11.44121]
[1776764008804,59.24,76269.9443,0.0,0.92297,3e-05,11.44121]
[1776764008941,59.24,76269.9443,0.0,0.92297,3e-05,11.44121]
[1776764012184,59.24,76266.2029,0.0,0.92287,3e-05,11.45082]
[1776764014186,59.24,76261.64,0.0,0.92273,3e-05,11.46605]
[1776764014211,59.24,76261.64,0.0,0.92273,3e-05,11.46605]
[1776764014445,59.24,76261.64,0.0,0.92273,3e-05,11.46605]
[1776764015187,59.24,76260.4271,0.0,0.92269,3e-05,11.47009]
[1776764015333,59.24,76260.4271,0.0,0.92269,3e-05,11.47009]
[1776764015445,59.24,76260.4271,0.0,0.92269,3e-05,11.47009]
[1776764022194,59.24,76259.9443,0.0,0.92267,3e-05,11.47168]
[1776764027200,59.24,76259.9029,0.0,0.92267,3e-05,11.47181]
[1776764027673,59.24,76259.9029,0.0,0.92267,3e-05,11.47181]
[1776764027696,59.24,76259.9029,0.0,0.92267,3e-05,11.47181]
[1776764028201,59.24,76262.8671,0.0,0.92276,3e-05,11.46196]
[1776764028763,59.24,76262.8671,0.0,0.92276,3e-05,11.46196]
[1776764028947,59.24,76262.8671,0.0,0.92276,3e-05,11.46196]
[1776764031206,59.24,76246.56,0.0,0.92226,3e-05,11.51627]
[1776764032207,59.24,76240.8486,0.0,0.92208,3e-05,11.53523]
[1776764032328,59.24,76240.8486,0.0,0.92208,3e-05,11.53523]
[1776764032796,59.24,76240.8486,0.0,0.92208,3e-05,11.53523]
[1776764033208,59.24,76239.1757,0.0,0.92203,3e-05,11.54071]
[1776764034209,59.24,76229.0929,0.0,0.92172,3e-05,11.57426]
[1776764036860,59.24,76227.58,0.0,0.92168,3e-05,11.57898]
[1776764037213,59.24,76219.7529,0.0,0.92143,3e-05,11.60498]
[1776764039215,59.24,76223.2186,0.0,0.92155,3e-05,11.59297]
[1776764042218,59.24,76232.3186,0.0,0.92183,3e-05,11.56201]
[1776764046484,59.23,76229.4329,0.0,0.92175,3e-05,11.57106]
[1776764046689,59.23,76229.4329,0.0,0.92175,3e-05,11.57106]
[1776764049667,59.23,76230.96,0.0,0.9218,3e-05,11.5655]
[1776764049699,59.23,76230.96,0.0,0.9218,3e-05,11.5655]
[1776764050226,59.23,76233.8486,0.0,0.92189,3e-05,11.55571]
[1776764050942,59.23,76233.8486,0.0,0.92189,3e-05,11.55571]
[1776764051193,59.23,76233.8486,0.0,0.92189,3e-05,11.55571]
[1776764053229,59.23,76245.4471,0.0,0.92226,3e-05,11.51666]
[1776764054414,59.23,76242.71,0.0,0.92217,3e-05,11.52571]
[1776764054444,59.23,76242.71,0.0,0.92217,3e-05,11.52571]
[1776764056621,59.23,76244.8329,0.0,0.92224,3e-05,11.51848]
[1776764056690,59.23,76244.8329,0.0,0.92224,3e-05,11.51848]
[1776764057233,59.23,76240.6557,0.0,0.92211,3e-05,11.53233]
[1776764057800,59.23,76240.6557,0.0,0.92211,3e-05,11.53233]
[1776764057947,59.23,76240.6557,0.0,0.92211,3e-05,11.53233]
[1776764059235,59.23,76245.2386,0.0,0.92225,3e-05,11.51687]
[1776764060236,59.23,76248.9686,0.0,0.92237,3e-05,11.50437]
[1776764061237,59.23,76257.6486,0.0,0.92264,3e-05,11.47543]
[1776764061818,59.23,76257.6486,0.0,0.92264,3e-05,11.47543]
[1776764061941,59.23,76257.6486,0.0,0.92264,3e-05,11.47543]
[1776764062238,59.23,76256.5571,0.0,0.9226,3e-05,11.47905]
[1776764063162,59.23,76256.5571,0.0,0.9226,3e-05,11.47905]
[1776764063209,59.23,76256.5571,0.0,0.9226,3e-05,11.47905]
[1776764066242,59.23,76252.1629,0.0,0.92247,3e-05,11.49364]
[1776764066290,59.23,76252.1629,0.0,0.92247,3e-05,11.49364]
[1776764066445,59.23,76252.1629,0.0,0.92247,3e-05,11.49364]
[1776764066502,59.23,76252.1629,0.0,0.92247,3e-05,11.49364]
[1776764066691,59.23,76252.1629,0.0,0.92247,3e-05,11.49364]
[1776764067245,59.23,76256.9929,0.0,0.92262,3e-05,11.47753]
[1776764072250,59.23,76260.2543,0.0,0.92274,3e-05,11.46371]
[1776764076162,59.23,76261.1386,0.0,0.92276,3e-05,11.46081]
[1776764076197,59.23,76261.1386,0.0,0.92276,3e-05,11.46081]
[1776764078256,59.23,76252.8414,0.0,0.92251,3e-05,11.48846]
[1776764079703,59.23,76252.7429,0.0,0.9225,3e-05,11.48876]
[1776764079949,59.23,76252.7429,0.0,0.9225,3e-05,11.48876]
[1776764085263,59.23,76252.7314,0.0,0.92251,3e-05,11.48863]
[1776764088060,59.23,76253.3829,0.0,0.92253,3e-05,11.48641]
[1776764088199,59.23,76253.3829,0.0,0.92253,3e-05,11.48641]
[1776764090944,59.23,76254.7543,0.0,0.92257,3e-05,11.48178]
[1776764091269,59.23,76255.3857,0.0,0.92259,3e-05,11.47966]
[1776764096274,59.23,76247.5186,0.0,0.92235,3e-05,11.50578]
[1776764097275,59.23,76232.3743,0.0,0.92188,3e-05,11.55623]
[1776764099277,59.23,76226.9357,0.0,0.92171,3e-05,11.57411]
[1776764102276,59.23,76222.2157,0.0,0.92157,3e-05,11.58958]
[1776764102439,59.23,76220.3957,0.0,0.92151,3e-05,11.59548]
[1776764102943,59.23,76220.3957,0.0,0.92151,3e-05,11.59548]
[1776764103281,59.23,76220.3014,0.0,0.92151,3e-05,11.59561]
[1776764108286,59.22,76219.4971,0.0,0.92149,3e-05,11.59733]
[1776764114125,59.22,76220.37,0.0,0.92153,3e-05,11.59325]
[1776764115132,59.22,76219.3914,0.0,0.9215,3e-05,11.59625]
[1776764116139,59.22,76203.1357,0.0,0.921,3e-05,11.65047]
[1776764117146,59.22,76196.9143,0.0,0.9208,3e-05,11.67105]
[1776764122181,59.21,76195.6914,0.0,0.92078,3e-05,11.67358]
[1776764123359,59.21,76195.9271,0.0,0.92079,3e-05,11.67247]
[1776764123446,59.21,76195.9271,0.0,0.92079,3e-05,11.67247]
[1776764126210,59.21,76189.7643,0.0,0.9206,3e-05,11.69215]
[1776764127217,59.21,76179.2614,0.0,0.92027,3e-05,11.72711]
[1776764129819,59.21,76181.3043,0.0,0.92035,3e-05,11.71946]
[1776764129943,59.21,76181.3043,0.0,0.92035,3e-05,11.71946]
[1776764135273,59.2,76179.3157,0.0,0.92032,3e-05,11.72093]
[1776764135899,59.2,76179.3157,0.0,0.92032,3e-05,11.72093]
[1776764135943,59.2,76179.3157,0.0,0.92032,3e-05,11.72093]
[1776764138295,59.2,76190.2871,0.0,0.92068,3e-05,11.68299]
[1776764140371,59.2,76192.25,0.0,0.92074,3e-05,11.67575]
[1776764140448,59.2,76192.25,0.0,0.92074,3e-05,11.67575]
[1776764142320,59.2,76185.4571,0.0,0.92054,3e-05,11.69792]
[1776764145323,59.19,76195.8171,0.0,0.92087,3e-05,11.66208]
[1776764146324,59.19,76203.6857,0.0,0.92112,3e-05,11.63539]
[1776764146475,59.19,76203.6857,0.0,0.92112,3e-05,11.63539]
[1776764146697,59.19,76203.6857,0.0,0.92112,3e-05,11.63539]
[1776764151805,59.19,76203.9943,0.0,0.92114,3e-05,11.63315]
[1776764151941,59.19,76203.9943,0.0,0.92114,3e-05,11.63315]
[1776764152330,59.19,76209.6486,0.0,0.92132,3e-05,11.61396]
[1776764154843,59.19,76210.63,0.0,0.92136,3e-05,11.61025]
[1776764154936,59.19,76210.63,0.0,0.92136,3e-05,11.61025]
[1776764155333,59.19,76210.2043,0.0,0.92134,3e-05,11.61146]
[1776764157955,59.19,76210.0371,0.0,0.92134,3e-05,11.6116]
[1776764158194,59.19,76210.0371,0.0,0.92134,3e-05,11.6116]
[1776764161339,59.18,76204.6343,0.0,0.92118,3e-05,11.62883]
[1776764163292,59.18,76206.89,0.0,0.92125,3e-05,11.62103]
[1776764163312,59.18,76206.89,0.0,0.92126,3e-05,11.62082]
[1776764163420,59.18,76206.89,0.0,0.92126,3e-05,11.62082]
[1776764163571,59.18,76206.89,0.0,0.92126,3e-05,11.62082]
[1776764167207,59.18,76207.9143,0.0,0.92129,3e-05,11.61672]
[1776764169913,59.18,76208.9471,0.0,0.92133,3e-05,11.6126]
[1776764169942,59.18,76208.9471,0.0,0.92133,3e-05,11.6126]
[1776764171349,59.18,76217.8814,0.0,0.92162,3e-05,11.58229]
[1776764173261,59.18,76217.7414,0.0,0.92161,3e-05,11.58259]
[1776764173298,59.18,76217.7414,0.0,0.92161,3e-05,11.58243]
[1776764173436,59.18,76217.7414,0.0,0.92161,3e-05,11.58243]
[1776764175310,59.18,76216.8229,0.0,0.92159,3e-05,11.58534]
[1776764175439,59.18,76216.0557,0.0,0.92156,3e-05,11.58773]
[1776764180805,59.17,76220.5714,0.0,0.92171,3e-05,11.57179]
[1776764180936,59.17,76220.5714,0.0,0.92171,3e-05,11.57179]
[1776764181359,59.17,76222.99,0.0,0.92179,3e-05,11.56356]
[1776764185058,59.17,76223.2157,0.0,0.9218,3e-05,11.5624]
[1776764185201,59.17,76223.2157,0.0,0.9218,3e-05,11.5624]
[1776764190368,59.17,76223.6114,0.0,0.92182,3e-05,11.5603]
[1776764192298,59.17,76225.7286,0.0,0.9219,3e-05,11.55011]
[1776764192370,59.17,76232.7829,0.0,0.92212,3e-05,11.52643]
[1776764192442,59.17,76232.7829,0.0,0.92212,3e-05,11.52643]
[1776764196653,59.17,76235.89,0.0,0.92222,3e-05,11.51576]
[1776764196692,59.17,76235.89,0.0,0.92222,3e-05,11.51576]
[1776764197375,59.17,76236.82,0.0,0.92225,3e-05,11.5126]
[1776764198136,59.17,76236.82,0.0,0.92225,3e-05,11.5126]
[1776764198207,59.17,76236.82,0.0,0.92225,3e-05,11.5126]
[1776764199377,59.17,76227.4271,0.0,0.92196,3e-05,11.54383]
[1776764202182,59.17,76227.2829,0.0,0.92196,3e-05,11.5441]
[1776764202323,59.17,76227.2829,0.0,0.92196,3e-05,11.5441]
[1776764202380,59.17,76227.19,0.0,0.92196,3e-05,11.54431]
[1776764202443,59.17,76227.19,0.0,0.92196,3e-05,11.54431]
[1776764208386,59.17,76227.6986,0.0,0.92198,3e-05,11.54199]
[1776764208607,59.17,76227.6986,0.0,0.92198,3e-05,11.54199]
[1776764208704,59.17,76227.6986,0.0,0.92198,3e-05,11.54199]
[1776764211836,59.16,76225.9857,0.0,0.92193,3e-05,11.5474]
[1776764211935,59.16,76225.9857,0.0,0.92193,3e-05,11.5474]
[1776764212390,59.16,76226.7229,0.0,0.92195,3e-05,11.54482]
[1776764214000,59.16,76226.1814,0.0,0.92194,3e-05,11.54653]
[1776764214197,59.16,76226.1814,0.0,0.92194,3e-05,11.54653]
[1776764215393,59.16,76231.9886,0.0,0.92212,3e-05,11.52694]
[1776764217376,59.16,76234.2929,0.0,0.92219,3e-05,11.51917]
[1776764217395,59.16,76229.8343,0.0,0.92205,3e-05,11.534]
[1776764217436,59.16,76229.8343,0.0,0.92205,3e-05,11.534]
[1776764223401,59.16,76229.1614,0.0,0.92204,3e-05,11.5357]
[1776764227213,59.16,76233.6471,0.0,0.92218,3e-05,11.52046]
[1776764230243,59.16,76234.15,0.0,0.9222,3e-05,11.51859]
[1776764230320,59.16,76234.15,0.0,0.9222,3e-05,11.51853]
[1776764230435,59.16,76234.15,0.0,0.9222,3e-05,11.51853]
[1776764231409,59.16,76239.4471,0.0,0.92236,3e-05,11.50079]
[1776764233312,59.16,76240.5314,0.0,0.9224,3e-05,11.49714]
[1776764233436,59.16,76240.5314,0.0,0.9224,3e-05,11.49711]
[1776764234412,59.16,76247.0529,0.0,0.9226,3e-05,11.47535]
[1776764235413,59.16,76253.0357,0.0,0.92278,3e-05,11.45543]
[1776764239196,59.16,76251.7714,0.0,0.92274,3e-05,11.45973]
[1776764239289,59.16,76251.7714,0.0,0.92274,3e-05,11.45976]
[1776764239439,59.16,76251.7714,0.0,0.92274,3e-05,11.45976]
[1776764239623,59.16,76251.7714,0.0,0.92274,3e-05,11.45976]
[1776764239687,59.16,76251.7714,0.0,0.92274,3e-05,11.45976]
[1776764241814,59.16,76251.7471,0.0,0.92274,3e-05,11.45987]
[1776764241941,59.16,76251.7471,0.0,0.92274,3e-05,11.45987]
[1776764242420,59.16,76252.6643,0.0,0.92277,3e-05,11.45688]
[1776764243421,59.16,76246.7757,0.0,0.92259,3e-05,11.47652]
[1776764248426,59.16,76246.5714,0.0,0.92258,3e-05,11.47719]
[1776764253431,59.16,76246.4457,0.0,0.92259,3e-05,11.47465]
[1776764258437,59.16,76246.1771,0.0,0.92259,3e-05,11.47556]
[1776764260901,59.16,76247.7686,0.0,0.92263,3e-05,11.47028]
[1776764260937,59.16,76247.7686,0.0,0.92263,3e-05,11.47028]
[1776764260949,59.16,76247.7686,0.0,0.92263,3e-05,11.47028]
[1776764261440,59.16,76242.9971,0.0,0.92249,3e-05,11.48619]
[1776764262064,59.16,76242.9971,0.0,0.92249,3e-05,11.48619]
[1776764262116,59.16,76242.9971,0.0,0.92249,3e-05,11.48619]
[1776764262194,59.16,76242.9971,0.0,0.92249,3e-05,11.48619]
[1776764262346,59.16,76242.9971,0.0,0.92249,3e-05,11.48619]
[1776764262438,59.16,76242.9971,0.0,0.92249,3e-05,11.48619]
[1776764262441,59.16,76243.2243,0.0,0.92249,3e-05,11.48542]
[1776764264443,59.16,76250.1243,0.0,0.92271,3e-05,11.46242]
[1776764269448,59.16,76251.4771,0.0,0.92275,3e-05,11.45807]
[1776764274453,59.16,76251.3414,0.0,0.92274,3e-05,11.45867]
[1776764277080,59.16,76251.5029,0.0,0.92275,3e-05,11.45819]
[1776764277132,59.16,76251.5029,0.0,0.92275,3e-05,11.45819]
[1776764277190,59.16,76251.5029,0.0,0.92275,3e-05,11.45819]
[1776764277271,59.16,76251.5029,0.0,0.92275,3e-05,11.45822]
[1776764278072,59.16,76251.5029,0.0,0.92275,3e-05,11.45822]
[1776764278144,59.16,76251.5029,0.0,0.92275,3e-05,11.45822]
[1776764278198,59.16,76251.5029,0.0,0.92275,3e-05,11.45822]
[1776764283314,59.16,76251.8429,0.0,0.92276,3e-05,11.45727]
[1776764285791,59.16,76251.2157,0.0,0.92274,3e-05,11.45942]
[1776764285841,59.16,76251.2157,0.0,0.92274,3e-05,11.45942]
[1776764285940,59.16,76251.2157,0.0,0.92274,3e-05,11.45942]
[1776764286335,59.16,76251.2157,0.0,0.92274,3e-05,11.45944]
[1776764286503,59.16,76251.2157,0.0,0.92274,3e-05,11.45944]
[1776764286555,59.16,76251.2157,0.0,0.92274,3e-05,11.45944]
[1776764286696,59.16,76251.2157,0.0,0.92274,3e-05,11.45944]
[1776764292376,59.16,76251.6329,0.0,0.92275,3e-05,11.45821]
[1776764295398,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764295540,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764295587,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764295697,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764296007,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764296156,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764296202,59.16,76256.2414,0.0,0.92289,3e-05,11.44302]
[1776764296405,59.16,76256.2414,0.0,0.92289,3e-05,11.44286]
[1776764297412,59.16,76263.0071,0.0,0.9231,3e-05,11.42018]
[1776764302481,59.16,76263.3514,0.0,0.92312,3e-05,11.41827]
[1776764305603,59.16,76260.14,0.0,0.92302,3e-05,11.42896]
[1776764305655,59.16,76260.14,0.0,0.92302,3e-05,11.42896]
[1776764305691,59.16,76260.14,0.0,0.92302,3e-05,11.42896]
[1776764305923,59.16,76260.14,0.0,0.92302,3e-05,11.42896]
[1776764305936,59.16,76260.14,0.0,0.92302,3e-05,11.42896]
[1776764306052,59.16,76260.14,0.0,0.92302,3e-05,11.42896]
[1776764306476,59.16,76260.14,0.0,0.92302,3e-05,11.42902]
[1776764307653,59.16,76257.7329,0.0,0.92294,3e-05,11.4371]
[1776764307688,59.16,76257.7329,0.0,0.92294,3e-05,11.4371]
[1776764313493,59.16,76259.3257,0.0,0.92301,3e-05,11.42927]
[1776764318498,59.16,76259.6,0.0,0.92301,3e-05,11.42873]
[1776764320706,59.16,76259.6471,0.0,0.92301,3e-05,11.42873]
[1776764320936,59.16,76259.6471,0.0,0.92301,3e-05,11.42873]
[1776764320974,59.16,76259.6471,0.0,0.92301,3e-05,11.42873]
[1776764321248,59.16,76259.6471,0.0,0.92301,3e-05,11.42873]
[1776764321300,59.16,76259.6471,0.0,0.92301,3e-05,11.42873]
[1776764321436,59.16,76259.6471,0.0,0.92301,3e-05,11.42873]
[1776764321501,59.16,76259.7043,0.0,0.92301,3e-05,11.42861]
[1776764325295,59.16,76260.1171,0.0,0.92302,3e-05,11.42747]
[1776764325444,59.16,76260.1171,0.0,0.92302,3e-05,11.42747]
[1776764325499,59.16,76260.1171,0.0,0.92302,3e-05,11.42756]
[1776764326336,59.16,76260.1171,0.0,0.92302,3e-05,11.42756]
[1776764326438,59.16,76260.1171,0.0,0.92302,3e-05,11.42756]
[1776764326466,59.16,76260.1171,0.0,0.92302,3e-05,11.42756]
[1776764331511,59.17,76263.7429,0.0,0.92313,3e-05,11.41606]
[1776764334991,59.17,76260.2957,0.0,0.92302,3e-05,11.42779]
[1776764335191,59.17,76260.2957,0.0,0.92302,3e-05,11.42779]
[1776764335515,59.17,76251.6971,0.0,0.92275,3e-05,11.45647]
[1776764336582,59.17,76249.4271,0.0,0.92268,3e-05,11.46406]
[1776764336666,59.17,76249.4271,0.0,0.92268,3e-05,11.46406]
[1776764336693,59.17,76249.4271,0.0,0.92268,3e-05,11.46406]
[1776764337517,59.17,76249.4529,0.0,0.92268,3e-05,11.46399]
[1776764342522,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764342757,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764342809,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764342939,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764343072,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764343077,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764343199,59.17,76255.3129,0.0,0.92286,3e-05,11.44461]
[1776764343523,59.17,76255.9429,0.0,0.92288,3e-05,11.44257]
[1776764348528,59.17,76254.0629,0.0,0.92282,3e-05,11.44906]
[1776764353533,59.17,76253.7757,0.0,0.92281,3e-05,11.45023]
[1776764355031,59.17,76253.6843,0.0,0.92281,3e-05,11.45057]
[1776764355083,59.17,76253.6843,0.0,0.92281,3e-05,11.45057]
[1776764355194,59.17,76253.6843,0.0,0.92281,3e-05,11.45057]
[1776764355523,59.17,76253.6843,0.0,0.92281,3e-05,11.45057]
[1776764355535,59.17,76252.55,0.0,0.92277,3e-05,11.45439]
[1776764355693,59.17,76252.55,0.0,0.92277,3e-05,11.45439]
[1776764355699,59.17,76252.55,0.0,0.92277,3e-05,11.45439]
[1776764356709,59.17,76252.8243,0.0,0.92278,3e-05,11.45351]
[1776764356946,59.17,76252.8243,0.0,0.92278,3e-05,11.45351]
[1776764359193,59.17,76252.7371,0.0,0.92278,3e-05,11.45387]
[1776764359539,59.17,76252.8486,0.0,0.92278,3e-05,11.45354]
[1776764362612,59.17,76252.1386,0.0,0.92276,3e-05,11.456]
[1776764362696,59.17,76252.1386,0.0,0.92276,3e-05,11.456]
[1776764362870,59.17,76252.1386,0.0,0.92276,3e-05,11.456]
[1776764362944,59.17,76252.1386,0.0,0.92276,3e-05,11.456]
[1776764363324,59.17,76252.1386,0.0,0.92276,3e-05,11.456]
[1776764363439,59.17,76252.1386,0.0,0.92276,3e-05,11.456]
[1776764363478,59.17,76252.1386,0.0,0.92276,3e-05,11.45605]
[1776764363881,59.17,76252.1386,0.0,0.92276,3e-05,11.45605]
[1776764363988,59.17,76252.1386,0.0,0.92276,3e-05,11.45605]
[1776764364204,59.17,76252.1386,0.0,0.92276,3e-05,11.45605]
[1776764364544,59.17,76258.28,0.0,0.92295,3e-05,11.43565]
[1776764365545,59.17,76266.2186,0.0,0.92319,3e-05,11.40933]
[1776764371413,59.17,76265.1729,0.0,0.92316,3e-05,11.41321]
[1776764371426,59.17,76265.1729,0.0,0.92316,3e-05,11.41321]
[1776764371443,59.17,76265.1729,0.0,0.92316,3e-05,11.41321]
[1776764371475,59.17,76265.1729,0.0,0.92317,3e-05,11.41044]
[1776764371865,59.17,76265.1729,0.0,0.92317,3e-05,11.41044]
[1776764371927,59.17,76265.1729,0.0,0.92317,3e-05,11.41044]
[1776764371940,59.17,76265.1729,0.0,0.92317,3e-05,11.41044]
[1776764375555,59.17,76260.5771,0.0,0.92303,3e-05,11.42611]
[1776764377988,59.17,76258.5771,0.0,0.92296,3e-05,11.4329]
[1776764378157,59.17,76258.5771,0.0,0.92296,3e-05,11.4329]
[1776764378199,59.17,76258.5771,0.0,0.92296,3e-05,11.4329]
[1776764378530,59.17,76258.5771,0.0,0.92296,3e-05,11.4329]
[1776764378533,59.17,76258.5771,0.0,0.92296,3e-05,11.4329]
[1776764378558,59.17,76260.05,0.0,0.92301,3e-05,11.42807]
[1776764378694,59.17,76260.05,0.0,0.92301,3e-05,11.42807]
[1776764384564,59.17,76260.6557,0.0,0.92302,3e-05,11.42651]
[1776764385145,59.17,76260.6557,0.0,0.92302,3e-05,11.42651]
[1776764385195,59.17,76260.6557,0.0,0.92302,3e-05,11.42651]
[1776764385403,59.17,76260.6557,0.0,0.92302,3e-05,11.4266]
[1776764385887,59.17,76260.6557,0.0,0.92302,3e-05,11.4266]
[1776764386323,59.17,76260.6557,0.0,0.92302,3e-05,11.4266]
[1776764386401,59.17,76260.6557,0.0,0.92302,3e-05,11.4266]
[1776764386438,59.17,76260.6557,0.0,0.92302,3e-05,11.4266]
[1776764387197,59.17,76260.6557,0.0,0.92302,3e-05,11.4267]
[1776764387567,59.18,76267.5843,0.0,0.92323,3e-05,11.40376]
[1776764390570,59.18,76277.3071,0.0,0.92353,3e-05,11.37186]
[1776764390683,59.18,76277.3071,0.0,0.92353,3e-05,11.37186]
[1776764390816,59.18,76277.3071,0.0,0.92353,3e-05,11.37186]
[1776764390940,59.18,76277.3071,0.0,0.92353,3e-05,11.37186]
[1776764391571,59.18,76277.36,0.0,0.92353,3e-05,11.37185]
[1776764391687,59.18,76277.36,0.0,0.92353,3e-05,11.37185]
[1776764391910,59.18,76277.36,0.0,0.92353,3e-05,11.37185]
[1776764391938,59.18,76277.36,0.0,0.92353,3e-05,11.37185]
[1776764393573,59.18,76288.2786,0.0,0.92386,3e-05,11.33602]
[1776764395575,59.18,76294.5857,0.0,0.92405,3e-05,11.3156]
[1776764396134,59.18,76294.5857,0.0,0.92405,3e-05,11.3156]
[1776764396187,59.18,76294.5857,0.0,0.92405,3e-05,11.3156]
[1776764396209,59.18,76294.5857,0.0,0.92405,3e-05,11.3156]
[1776764396576,59.18,76294.3729,0.0,0.92404,3e-05,11.31655]
[1776764398578,59.18,76290.4414,0.0,0.92391,3e-05,11.33003]
[1776764402967,59.18,76293.4129,0.0,0.924,3e-05,11.32113]
[1776764403013,59.18,76293.4129,0.0,0.924,3e-05,11.32113]
[1776764403351,59.18,76293.4129,0.0,0.924,3e-05,11.32113]
[1776764403586,59.18,76289.8057,0.0,0.92389,3e-05,11.33331]
[1776764404208,59.18,76289.8057,0.0,0.92389,3e-05,11.33331]
[1776764404419,59.18,76289.8057,0.0,0.92389,3e-05,11.33331]
[1776764404439,59.18,76289.8057,0.0,0.92389,3e-05,11.33331]
[1776764407483,59.19,76292.08,0.0,0.92395,3e-05,11.3262]
[1776764407523,59.19,76292.08,0.0,0.92395,3e-05,11.3262]
[1776764407590,59.19,76292.5143,0.0,0.92396,3e-05,11.32476]
[1776764407694,59.19,76292.5143,0.0,0.92396,3e-05,11.32476]
[1776764408554,59.19,76292.5143,0.0,0.92396,3e-05,11.32476]
[1776764408591,59.19,76295.7071,0.0,0.92406,3e-05,11.31419]
[1776764408690,59.19,76295.7071,0.0,0.92406,3e-05,11.31419]
[1776764408716,59.19,76295.7071,0.0,0.92406,3e-05,11.31419]
[1776764408940,59.19,76295.7071,0.0,0.92406,3e-05,11.31419]
[1776764414597,59.19,76296.4129,0.0,0.92408,3e-05,11.31193]
[1776764416848,59.19,76296.1,0.0,0.92407,3e-05,11.31298]
[1776764416940,59.19,76296.1,0.0,0.92407,3e-05,11.31298]
[1776764417070,59.19,76296.1,0.0,0.92407,3e-05,11.31298]
[1776764417094,59.19,76296.1,0.0,0.92407,3e-05,11.31298]
[1776764417193,59.19,76296.1,0.0,0.92407,3e-05,11.31298]
[1776764418601,59.19,76296.0629,0.0,0.92407,3e-05,11.31313]
[1776764420584,59.19,76295.9929,0.0,0.92407,3e-05,11.31337]
[1776764421196,59.19,76295.9929,0.0,0.92407,3e-05,11.31338]
[1776764422605,59.19,76305.4829,0.0,0.92436,3e-05,11.28205]
[1776764422806,59.19,76305.4829,0.0,0.92436,3e-05,11.28205]
[1776764422811,59.19,76305.4829,0.0,0.92436,3e-05,11.28205]
[1776764422936,59.19,76305.4829,0.0,0.92436,3e-05,11.28205]
[1776764423606,59.19,76310.0514,0.0,0.9245,3e-05,11.26703]
[1776764428106,59.19,76312.6829,0.0,0.92457,3e-05,11.25871]
[1776764428192,59.19,76312.6829,0.0,0.92457,3e-05,11.25871]
[1776764428436,59.19,76312.6829,0.0,0.92457,3e-05,11.25871]
[1776764433619,59.19,76312.7071,0.0,0.92459,3e-05,11.25619]
[1776764436622,59.19,76318.8886,0.0,0.92477,3e-05,11.23612]
[1776764437734,59.19,76318.6386,0.0,0.92476,3e-05,11.23707]
[1776764437793,59.19,76318.6386,0.0,0.92476,3e-05,11.23707]
[1776764437938,59.19,76318.6386,0.0,0.92476,3e-05,11.23707]
[1776764443629,59.19,76312.7614,0.0,0.92458,3e-05,11.25707]
[1776764449484,59.19,76310.9814,0.0,0.92452,3e-05,11.2635]
[1776764453499,59.19,76310.4,0.0,0.9245,3e-05,11.26567]
[1776764453548,59.19,76310.4,0.0,0.9245,3e-05,11.26567]
[1776764453689,59.19,76310.4,0.0,0.9245,3e-05,11.26575]
[1776764456533,59.19,76306.5286,0.0,0.92438,3e-05,11.27873]
[1776764461364,59.19,76304.0129,0.0,0.9243,3e-05,11.28725]
[1776764461416,59.19,76304.0129,0.0,0.9243,3e-05,11.28725]
[1776764461437,59.19,76304.0129,0.0,0.9243,3e-05,11.28725]
[1776764465598,59.2,76310.2214,0.0,0.92449,3e-05,11.26702]
[1776764466900,59.2,76310.5729,0.0,0.9245,3e-05,11.26594]
[1776764466937,59.2,76310.5729,0.0,0.9245,3e-05,11.26594]
[1776764466952,59.2,76310.5729,0.0,0.9245,3e-05,11.26594]
[1776764468213,59.2,76310.5729,0.0,0.9245,3e-05,11.26603]
[1776764468435,59.2,76310.5729,0.0,0.9245,3e-05,11.26603]
[1776764473654,59.2,76309.7443,0.0,0.92447,3e-05,11.26927]
[1776764474538,59.2,76309.7443,0.0,0.92447,3e-05,11.26927]
[1776764474579,59.2,76309.7443,0.0,0.92447,3e-05,11.26927]
[1776764474694,59.2,76309.7443,0.0,0.92447,3e-05,11.26934]
[1776764475661,59.2,76305.1443,0.0,0.92433,3e-05,11.28459]
[1776764477663,59.2,76301.5714,0.0,0.92422,3e-05,11.29649]
[1776764481355,59.2,76301.0629,0.0,0.9242,3e-05,11.29827]
[1776764481437,59.2,76301.0629,0.0,0.9242,3e-05,11.29827]
[1776764481647,59.2,76301.0629,0.0,0.9242,3e-05,11.29827]
[1776764481717,59.2,76301.1943,0.0,0.9242,3e-05,11.29786]
[1776764481948,59.2,76301.1943,0.0,0.9242,3e-05,11.29786]
[1776764482668,59.2,76305.5629,0.0,0.92434,3e-05,11.28347]
[1776764483669,59.2,76311.4143,0.0,0.92451,3e-05,11.26421]
[1776764488674,59.2,76311.9857,0.0,0.92453,3e-05,11.26275]
[1776764490676,59.2,76308.32,0.0,0.92441,3e-05,11.27501]
[1776764495681,59.2,76308.1257,0.0,0.92442,3e-05,11.27304]
[1776764496627,59.2,76308.1257,0.0,0.92442,3e-05,11.27304]
[1776764496679,59.2,76308.1257,0.0,0.92442,3e-05,11.27304]
[1776764496688,59.2,76308.0286,0.0,0.92442,3e-05,11.27343]
[1776764502688,59.2,76309.03,0.0,0.92445,3e-05,11.27053]
[1776764506434,59.2,76309.3129,0.0,0.92445,3e-05,11.26982]
[1776764506569,59.2,76309.3129,0.0,0.92445,3e-05,11.26982]
[1776764506690,59.2,76309.3129,0.0,0.92445,3e-05,11.26982]
[1776764508694,59.2,76316.3186,0.0,0.92466,3e-05,11.24698]
[1776764510696,59.2,76310.3514,0.0,0.92448,3e-05,11.26687]
[1776764513699,59.2,76313.5686,0.0,0.92458,3e-05,11.25648]
[1776764518704,59.21,76315.9886,0.0,0.92464,3e-05,11.24901]
[1776764523709,59.21,76318.5829,0.0,0.92472,3e-05,11.24099]
[1776764525712,59.21,76323.84,0.0,0.92487,3e-05,11.22392]
[1776764526713,59.21,76332.4271,0.0,0.92513,3e-05,11.19582]
[1776764529716,59.21,76328.8414,0.0,0.92502,3e-05,11.20818]
[1776764532719,59.21,76332.9829,0.0,0.92514,3e-05,11.19507]
[1776764537724,59.21,76333.93,0.0,0.92516,3e-05,11.1929]
[1776764542729,59.22,76334.4071,0.0,0.92517,3e-05,11.19228]
[1776764547734,59.22,76333.9729,0.0,0.92514,3e-05,11.19466]
[1776764552738,59.22,76333.8786,0.0,0.92515,3e-05,11.19295]
[1776764557743,59.22,76330.3929,0.0,0.92504,3e-05,11.20532]
[1776764562748,59.23,76325.21,0.0,0.92487,3e-05,11.2232]
[1776764564750,59.23,76320.2071,0.0,0.92472,3e-05,11.23995]
[1776764569755,59.23,76317.87,0.0,0.92464,3e-05,11.24818]
[1776764573760,59.23,76310.5071,0.0,0.92442,3e-05,11.27285]
[1776764574761,59.23,76306.7029,0.0,0.9243,3e-05,11.28547]
[1776764579766,59.23,76304.4071,0.0,0.92423,3e-05,11.29322]
[1776764584771,59.23,76304.1786,0.0,0.92422,3e-05,11.29414]
[1776764589776,59.23,76302.5571,0.0,0.92417,3e-05,11.29963]
[1776764593780,59.23,76312.2743,0.0,0.92447,3e-05,11.26767]
[1776764598785,59.23,76310.3671,0.0,0.9244,3e-05,11.27435]
[1776764603790,59.23,76309.9743,0.0,0.92439,3e-05,11.27595]
[1776764605792,59.23,76305.2071,0.0,0.92424,3e-05,11.29178]
[1776764611636,59.23,76304.2657,0.0,0.92423,3e-05,11.29211]
[1776764616803,59.23,76302.9514,0.0,0.92419,3e-05,11.29659]
[1776764621706,59.24,76303.0343,0.0,0.92419,3e-05,11.29686]
[1776764622713,59.24,76291.1529,0.0,0.92382,3e-05,11.33638]
[1776764627748,59.24,76288.1571,0.0,0.92372,3e-05,11.34725]
[1776764630769,59.24,76284.9386,0.0,0.92362,3e-05,11.35843]
[1776764635805,59.24,76282.8443,0.0,0.92355,3e-05,11.36616]
[1776764637823,59.24,76279.2871,0.0,0.92344,3e-05,11.37824]
[1776764640826,59.24,76283.7786,0.0,0.92357,3e-05,11.36379]
[1776764645831,59.25,76287.7529,0.0,0.92369,3e-05,11.35144]
[1776764647833,59.25,76283.9343,0.0,0.92357,3e-05,11.36444]
[1776764649835,59.25,76289.3757,0.0,0.92373,3e-05,11.34675]
[1776764651837,59.25,76292.7857,0.0,0.92383,3e-05,11.33585]
[1776764656842,59.25,76290.6386,0.0,0.92376,3e-05,11.34393]
[1776764658844,59.25,76286.2829,0.0,0.92362,3e-05,11.35824]
[1776764663849,59.25,76283.9086,0.0,0.92356,3e-05,11.36568]
[1776764669855,59.25,76281.3729,0.0,0.92348,3e-05,11.37351]
[1776764671857,59.25,76285.1529,0.0,0.92362,3e-05,11.35784]
[1776764676862,59.25,76287.1986,0.0,0.92368,3e-05,11.35073]
[1776764680866,59.25,76293.37,0.0,0.92387,3e-05,11.33007]
[1776764683869,59.25,76296.9,0.0,0.92398,3e-05,11.31832]
[1776764684870,59.25,76313.2414,0.0,0.92448,3e-05,11.26438]
[1776764685871,59.25,76317.6671,0.0,0.92461,3e-05,11.24987]
[1776764690876,59.25,76318.32,0.0,0.92463,3e-05,11.24844]
[1776764691877,59.25,76314.0943,0.0,0.92449,3e-05,11.26271]
[1776764696882,59.25,76313.6114,0.0,0.92447,3e-05,11.26585]
[1776764701892,59.26,76318.5571,0.0,0.9246,3e-05,11.25087]
[1776764702893,59.26,76325.7243,0.0,0.92482,3e-05,11.22737]
[1776764703894,59.26,76334.4043,0.0,0.92508,3e-05,11.19897]
[1776764708899,59.26,76323.3314,0.0,0.92474,3e-05,11.23627]
[1776764709900,59.26,76319.7743,0.0,0.92463,3e-05,11.2481]
[1776764714905,59.26,76321.4814,0.0,0.92468,3e-05,11.24295]
[1776764718909,59.26,76311.6243,0.0,0.92438,3e-05,11.27583]
[1776764720911,59.26,76308.0586,0.0,0.92427,3e-05,11.28769]
[1776764723914,59.26,76297.85,0.0,0.92395,3e-05,11.32196]
[1776764724915,59.26,76290.9857,0.0,0.92374,3e-05,11.34487]
[1776764728919,59.27,76294.85,0.0,0.92385,3e-05,11.33283]
[1776764730922,59.27,76298.9886,0.0,0.92397,3e-05,11.31957]
[1776764734926,59.27,76302.5329,0.0,0.92409,3e-05,11.30585]
[1776764739931,59.27,76302.8,0.0,0.92409,3e-05,11.30547]
[1776764744936,59.27,76303.92,0.0,0.92413,3e-05,11.30179]
[1776764749942,59.27,76318.6814,0.0,0.92457,3e-05,11.25366]
[1776764750943,59.27,76309.7314,0.0,0.9243,3e-05,11.28323]
[1776764751944,59.27,76306.4571,0.0,0.9242,3e-05,11.29431]
[1776764756949,59.28,76299.4743,0.0,0.92397,3e-05,11.31864]
[1776764760953,59.28,76292.35,0.0,0.92375,3e-05,11.34305]
[1776764765958,59.28,76290.3886,0.0,0.92368,3e-05,11.35043]
[1776764769962,59.28,76280.65,0.0,0.92338,3e-05,11.38333]
[1776764774967,59.29,76278.6771,0.0,0.92331,3e-05,11.39044]
[1776764778971,59.29,76285.5986,0.0,0.92352,3e-05,11.36796]
[1776764779972,59.29,76290.9571,0.0,0.92368,3e-05,11.35038]
[1776764780973,59.29,76295.7386,0.0,0.92383,3e-05,11.33451]
[1776764781974,59.29,76291.9371,0.0,0.92371,3e-05,11.34703]
[1776764787871,59.29,76291.0757,0.0,0.92369,3e-05,11.34946]
[1776764788878,59.29,76287.77,0.0,0.92359,3e-05,11.36058]
[1776764793913,59.29,76288.9071,0.0,0.92363,3e-05,11.35466]
[1776764798948,59.29,76291.0471,0.0,0.92369,3e-05,11.34846]
[1776764799955,59.29,76295.0729,0.0,0.92381,3e-05,11.33533]
[1776764803984,59.29,76299.1271,0.0,0.92393,3e-05,11.32277]
[1776764809001,59.3,76294.5086,0.0,0.92378,3e-05,11.33913]
[1776764811003,59.3,76291.3014,0.0,0.92368,3e-05,11.3501]
[1776764816009,59.3,76290.3586,0.0,0.92364,3e-05,11.35406]
[1776764822015,59.3,76289.74,0.0,0.92361,3e-05,11.35708]
[1776764823016,59.3,76293.14,0.0,0.92372,3e-05,11.346]
[1776764824017,59.3,76296.6,0.0,0.92382,3e-05,11.33474]
[1776764829022,59.31,76296.1143,0.0,0.9238,3e-05,11.33705]
[1776764831024,59.3,76301.7914,0.0,0.92397,3e-05,11.31821]
[1776764836029,59.3,76296.2357,0.0,0.9238,3e-05,11.33646]
[1776764840033,59.3,76300.2329,0.0,0.92393,3e-05,11.3231]
[1776764846039,59.31,76295.3857,0.0,0.92378,3e-05,11.33945]
[1776764851044,59.31,76294.4571,0.0,0.92376,3e-05,11.34046]
[1776764855048,59.31,76297.9771,0.0,0.92386,3e-05,11.32958]
[1776764860052,59.31,76293.9057,0.0,0.92373,3e-05,11.34398]
[1776764865057,59.31,76294.0229,0.0,0.92372,3e-05,11.3445]
[1776764867059,59.32,76297.1957,0.0,0.92381,3e-05,11.33438]
[1776764872064,59.32,76296.94,0.0,0.9238,3e-05,11.33617]
[1776764878070,59.32,76296.7714,0.0,0.92378,3e-05,11.33785]
[1776764883075,59.32,76293.1014,0.0,0.92366,3e-05,11.35086]
[1776764888080,59.33,76293.2714,0.0,0.92366,3e-05,11.35111]
[1776764891083,59.33,76279.4314,0.0,0.92323,3e-05,11.39737]
[1776764896088,59.33,76278.5514,0.0,0.9232,3e-05,11.40073]
[1776764901093,59.33,76272.6229,0.0,0.92302,3e-05,11.42077]
[1776764903095,59.33,76269.1043,0.0,0.92291,3e-05,11.43254]
[1776764908100,59.33,76267.6471,0.0,0.92286,3e-05,11.43754]
[1776764913105,59.33,76266.59,0.0,0.92285,3e-05,11.43819]
[1776764918110,59.33,76269.6286,0.0,0.92294,3e-05,11.42828]
[1776764923115,59.33,76269.4243,0.0,0.92293,3e-05,11.42917]
[1776764928119,59.33,76269.8457,0.0,0.92294,3e-05,11.42797]
[1776764933125,59.33,76267.4986,0.0,0.92287,3e-05,11.43594]
[1776764934126,59.33,76273.5429,0.0,0.92305,3e-05,11.41593]
[1776764935127,59.33,76270.03,0.0,0.92294,3e-05,11.42764]
[1776764936128,59.33,76265.3586,0.0,0.9228,3e-05,11.44317]
[1776764937129,59.33,76259.9157,0.0,0.92263,3e-05,11.46126]
[1776764939131,59.33,76263.9757,0.0,0.92276,3e-05,11.44777]
[1776764943135,59.33,76272.6429,0.0,0.92302,3e-05,11.41906]
[1776764945140,59.33,76277.6271,0.0,0.92318,3e-05,11.40267]
[1776764946141,59.33,76283.0929,0.0,0.92334,3e-05,11.38466]
[1776764951146,59.33,76285.1914,0.0,0.9234,3e-05,11.37829]
[1776764954047,59.34,76291.2257,0.0,0.92358,3e-05,11.35873]
[1776764956061,59.34,76297.5829,0.0,0.92377,3e-05,11.33808]
[1776764957068,59.34,76301.4143,0.0,0.92389,3e-05,11.32563]
[1776764958075,59.34,76305.3529,0.0,0.92401,3e-05,11.3126]
[1776764963110,59.34,76311.2257,0.0,0.92419,3e-05,11.29323]
[1776764964117,59.34,76318.4557,0.0,0.92441,3e-05,11.26944]
[1776764966132,59.34,76321.9329,0.0,0.92451,3e-05,11.25811]
[1776764970165,59.34,76327.9371,0.0,0.92469,3e-05,11.23866]
[1776764974168,59.34,76332.2729,0.0,0.92483,3e-05,11.22184]
[1776764975169,59.34,76329.1086,0.0,0.92474,3e-05,11.23236]
[1776764980174,59.34,76326.4286,0.0,0.92465,3e-05,11.24164]
[1776764982176,59.34,76320.77,0.0,0.92448,3e-05,11.26043]
[1776764983177,59.34,76316.2743,0.0,0.92434,3e-05,11.27529]
[1776764984178,59.34,76309.74,0.0,0.92414,3e-05,11.29685]
[1776764985179,59.34,76306.6114,0.0,0.92405,3e-05,11.30717]
[1776764990184,59.34,76305.5843,0.0,0.92402,3e-05,11.31047]
[1776764995189,59.34,76303.2114,0.0,0.92395,3e-05,11.31818]
[1776765001195,59.34,76304.1457,0.0,0.92398,3e-05,11.31518]
[1776765002196,59.34,76295.6386,0.0,0.92371,3e-05,11.34348]
[1776765007201,59.34,76290.1014,0.0,0.92354,3e-05,11.36264]
[1776765010204,59.35,76285.8,0.0,0.9234,3e-05,11.37726]
[1776765011205,59.35,76290.6229,0.0,0.92355,3e-05,11.36143]
[1776765012206,59.35,76285.88,0.0,0.9234,3e-05,11.37726]
[1776765017212,59.35,76286.1714,0.0,0.92341,3e-05,11.37691]
[1776765022217,59.35,76285.4114,0.0,0.92338,3e-05,11.37927]
[1776765027222,59.35,76288.0143,0.0,0.92347,3e-05,11.37009]
[1776765032227,59.34,76288.5114,0.0,0.92351,3e-05,11.36492]
[1776765035230,59.34,76295.8457,0.0,0.92373,3e-05,11.34038]
[1776765036231,59.34,76311.9514,0.0,0.92422,3e-05,11.28719]
[1776765037232,59.34,76317.9857,0.0,0.92441,3e-05,11.26733]
[1776765038233,59.34,76326.11,0.0,0.92465,3e-05,11.24066]
[1776765039234,59.34,76334.2971,0.0,0.9249,3e-05,11.21385]
[1776765040235,59.34,76327.5929,0.0,0.92469,3e-05,11.236]
[1776765045240,59.35,76308.1071,0.0,0.9241,3e-05,11.30061]
[1776765047242,59.35,76315.4671,0.0,0.92432,3e-05,11.27635]
[1776765049243,59.35,76308.4843,0.0,0.92411,3e-05,11.29942]
[1776765055249,59.35,76308.6243,0.0,0.92412,3e-05,11.29895]
[1776765060254,59.35,76310.9243,0.0,0.92419,3e-05,11.29138]
[1776765065259,59.35,76309.0343,0.0,0.92413,3e-05,11.29764]
[1776765067261,59.35,76296.95,0.0,0.92376,3e-05,11.33751]
[1776765068262,59.35,76292.3143,0.0,0.92362,3e-05,11.35276]
[1776765073267,59.34,76292.4257,0.0,0.92363,3e-05,11.35196]
[1776765076270,59.34,76297.0243,0.0,0.92377,3e-05,11.33652]
[1776765077271,59.34,76300.3757,0.0,0.92387,3e-05,11.32539]
[1776765078272,59.34,76303.58,0.0,0.92397,3e-05,11.31478]
[1776765083277,59.34,76304.6143,0.0,0.924,3e-05,11.31126]
[1776765085279,59.34,76301.2429,0.0,0.9239,3e-05,11.32234]
[1776765090283,59.34,76301.2986,0.0,0.9239,3e-05,11.32197]
[1776765095288,59.34,76304.5586,0.0,0.92402,3e-05,11.30809]
[1776765096289,59.34,76308.2229,0.0,0.92413,3e-05,11.296]
[1776765100293,59.34,76311.6457,0.0,0.92424,3e-05,11.28474]
[1776765103296,59.34,76317.47,0.0,0.92441,3e-05,11.26563]
[1776765108301,59.34,76315.2257,0.0,0.92434,3e-05,11.27329]
[1776765114165,59.34,76314.0357,0.0,0.9243,3e-05,11.27741]
[1776765119312,59.34,76316.6929,0.0,0.92438,3e-05,11.26886]
[1776765121214,59.34,76322.49,0.0,0.92456,3e-05,11.24994]
[1776765122221,59.34,76329.95,0.0,0.92478,3e-05,11.22551]
[1776765124235,59.35,76333.01,0.0,0.92487,3e-05,11.2157]
[1776765128263,59.35,76336.3757,0.0,0.92497,3e-05,11.2052]
[1776765133297,59.35,76335.3729,0.0,0.92493,3e-05,11.20918]
[1776765138332,59.35,76339.9943,0.0,0.92506,3e-05,11.19474]
[1776765143337,59.35,76341.2286,0.0,0.92509,3e-05,11.19151]
[1776765145339,59.35,76346.1257,0.0,0.92524,3e-05,11.17578]
[1776765150344,59.36,76349.7571,0.0,0.92534,3e-05,11.16486]
[1776765152050,59.36,76349.4686,0.0,0.92535,3e-05,11.16305]
[1776765152141,59.36,76349.4686,0.0,0.92535,3e-05,11.16305]
[1776765152193,59.36,76349.4686,0.0,0.92535,3e-05,11.16305]
[1776765152443,59.36,76349.1086,0.0,0.92533,3e-05,11.16444]
[1776765155188,59.36,76349.1,0.0,0.92533,3e-05,11.16488]
[1776765155240,59.36,76349.1,0.0,0.92533,3e-05,11.16488]
[1776765155290,59.36,76349.1,0.0,0.92533,3e-05,11.16508]
[1776765155436,59.36,76349.1,0.0,0.92533,3e-05,11.16508]
[1776765161355,59.36,76349.2629,0.0,0.92532,3e-05,11.16577]
[1776765165010,59.36,76349.2457,0.0,0.92532,3e-05,11.16643]
[1776765165063,59.36,76349.2457,0.0,0.92532,3e-05,11.16643]
[1776765165201,59.36,76349.2457,0.0,0.92532,3e-05,11.16643]
[1776765165297,59.36,76349.2457,0.0,0.92531,3e-05,11.16663]
[1776765170364,59.37,76344.81,0.0,0.92517,3e-05,11.1821]
[1776765171555,59.37,76342.4071,0.0,0.9251,3e-05,11.19015]
[1776765171600,59.37,76342.4071,0.0,0.9251,3e-05,11.19015]
[1776765171693,59.37,76342.4071,0.0,0.9251,3e-05,11.19015]
[1776765172366,59.37,76341.7386,0.0,0.92508,3e-05,11.19251]
[1776765177371,59.37,76344.4157,0.0,0.92515,3e-05,11.18457]
[1776765181611,59.37,76343.3386,0.0,0.92511,3e-05,11.18879]
[1776765181664,59.37,76343.3386,0.0,0.92511,3e-05,11.18879]
[1776765181689,59.37,76343.3386,0.0,0.92511,3e-05,11.18879]
[1776765183377,59.37,76343.7171,0.0,0.92512,3e-05,11.18787]
[1776765189383,59.38,76346.0714,0.0,0.92518,3e-05,11.18116]
[1776765194388,59.38,76350.9171,0.0,0.92532,3e-05,11.16618]
[1776765199393,59.38,76350.9943,0.0,0.92531,3e-05,11.16691]
[1776765204399,59.38,76350.2586,0.0,0.92528,3e-05,11.17031]
[1776765206934,59.38,76350.4029,0.0,0.92528,3e-05,11.17022]
[1776765206986,59.38,76350.4029,0.0,0.92528,3e-05,11.17022]
[1776765207188,59.38,76350.4029,0.0,0.92528,3e-05,11.17022]
[1776765207290,59.39,76350.4029,0.0,0.92528,3e-05,11.17042]
[1776765210405,59.39,76357.5757,0.0,0.92549,3e-05,11.14753]
[1776765212139,59.39,76354.0257,0.0,0.9254,3e-05,11.15642]
[1776765212190,59.39,76354.0257,0.0,0.9254,3e-05,11.15642]
[1776765212407,59.39,76352.8857,0.0,0.92536,3e-05,11.16037]
[1776765212435,59.39,76352.8857,0.0,0.92536,3e-05,11.16037]
[1776765218413,59.39,76352.5886,0.0,0.92535,3e-05,11.16249]
[1776765219414,59.39,76357.2986,0.0,0.92549,3e-05,11.14728]
[1776765220415,59.39,76366.6014,0.0,0.92576,3e-05,11.11709]
[1776765220731,59.39,76366.6014,0.0,0.92576,3e-05,11.11709]
[1776765220784,59.39,76366.6014,0.0,0.92576,3e-05,11.11709]
[1776765220951,59.39,76366.6014,0.0,0.92576,3e-05,11.11709]
[1776765221416,59.39,76365.97,0.0,0.92574,3e-05,11.11943]
[1776765226421,59.4,76362.18,0.0,0.92562,3e-05,11.13309]
[1776765227078,59.4,76362.18,0.0,0.92562,3e-05,11.13309]
[1776765227130,59.4,76362.18,0.0,0.92562,3e-05,11.13309]
[1776765227197,59.4,76362.18,0.0,0.92562,3e-05,11.13309]
[1776765227298,59.4,76362.18,0.0,0.92561,3e-05,11.13333]
[1776765232427,59.4,76358.0371,0.0,0.92548,3e-05,11.14805]
[1776765235168,59.4,76358.7329,0.0,0.9255,3e-05,11.14622]
[1776765235194,59.4,76358.7329,0.0,0.9255,3e-05,11.14622]
[1776765235208,59.4,76358.7329,0.0,0.9255,3e-05,11.14622]
[1776765235430,59.4,76359.2357,0.0,0.92551,3e-05,11.14481]
[1776765237957,59.4,76359.6229,0.0,0.92552,3e-05,11.144]
[1776765238195,59.4,76359.6229,0.0,0.92552,3e-05,11.144]
[1776765238297,59.4,76359.6229,0.0,0.92551,3e-05,11.14423]
[1776765243438,59.41,76360.3571,0.0,0.92553,3e-05,11.14299]
[1776765245429,59.41,76360.5,0.0,0.92553,3e-05,11.14275]
[1776765245440,59.41,76360.6014,0.0,0.92553,3e-05,11.14265]
[1776765245474,59.41,76360.6014,0.0,0.92553,3e-05,11.14265]
[1776765248635,59.41,76360.6871,0.0,0.92553,3e-05,11.14306]
[1776765248695,59.41,76360.6871,0.0,0.92553,3e-05,11.14306]
[1776765249444,59.41,76358.5114,0.0,0.92546,3e-05,11.15041]
[1776765254449,59.41,76358.34,0.0,0.92544,3e-05,11.15204]
[1776765259454,59.42,76359.0414,0.0,0.92546,3e-05,11.15083]
[1776765262880,59.42,76359.1514,0.0,0.92545,3e-05,11.15112]
[1776765262927,59.42,76359.1514,0.0,0.92545,3e-05,11.15112]
[1776765262937,59.42,76359.1514,0.0,0.92545,3e-05,11.15112]
[1776765263458,59.42,76359.2714,0.0,0.92546,3e-05,11.15094]
[1776765265461,59.42,76353.8514,0.0,0.92529,3e-05,11.1691]
[1776765270466,59.42,76351.6186,0.0,0.92522,3e-05,11.17726]
[1776765275470,59.42,76349.3686,0.0,0.92516,3e-05,11.18254]
[1776765276743,59.42,76349.0757,0.0,0.92515,3e-05,11.18366]
[1776765276748,59.42,76349.0757,0.0,0.92515,3e-05,11.18366]
[1776765276939,59.42,76349.0757,0.0,0.92515,3e-05,11.18366]
[1776765277472,59.43,76349.3486,0.0,0.92515,3e-05,11.18293]
[1776765282477,59.43,76348.2457,0.0,0.92511,3e-05,11.18735]
[1776765287482,59.43,76347.7329,0.0,0.92509,3e-05,11.1898]
[1776765289461,59.43,76347.7329,0.0,0.92509,3e-05,11.18996]
[1776765289484,59.43,76346.6414,0.0,0.92506,3e-05,11.19368]
[1776765289513,59.43,76346.6414,0.0,0.92506,3e-05,11.19368]
[1776765289672,59.43,76346.6414,0.0,0.92506,3e-05,11.19368]
[1776765289691,59.43,76346.6414,0.0,0.92506,3e-05,11.19368]
[1776765290404,59.43,76346.6414,0.0,0.92505,3e-05,11.19383]
[1776765292418,59.43,76337.7157,0.0,0.92478,3e-05,11.22332]
[1776765299467,59.43,76335.05,0.0,0.9247,3e-05,11.23267]
[1776765301481,59.43,76336.2314,0.0,0.92473,3e-05,11.22901]
[1776765302357,59.43,76336.2314,0.0,0.92473,3e-05,11.22901]
[1776765302371,59.43,76336.2314,0.0,0.92473,3e-05,11.22901]
[1776765302440,59.43,76336.2314,0.0,0.92473,3e-05,11.22901]
[1776765302488,59.43,76336.2314,0.0,0.92473,3e-05,11.22921]
[1776765303495,59.43,76356.8543,0.0,0.92535,3e-05,11.16175]
[1776765306501,59.44,76367.0729,0.0,0.92565,3e-05,11.12897]
[1776765307502,59.44,76378.9257,0.0,0.926,3e-05,11.09054]
[1776765308503,59.44,76383.6143,0.0,0.92614,3e-05,11.07557]
[1776765312508,59.44,76367.9957,0.0,0.92566,3e-05,11.12785]
[1776765313145,59.44,76367.9957,0.0,0.92566,3e-05,11.12785]
[1776765313157,59.44,76367.9957,0.0,0.92566,3e-05,11.12785]
[1776765313199,59.44,76367.9957,0.0,0.92566,3e-05,11.12785]
[1776765313509,59.44,76367.3343,0.0,0.92564,3e-05,11.13026]
[1776765315511,59.44,76362.1171,0.0,0.92548,3e-05,11.1478]
[1776765320516,59.45,76363.0343,0.0,0.9255,3e-05,11.1459]
[1776765325521,59.45,76366.8414,0.0,0.9256,3e-05,11.13456]
[1776765326522,59.45,76373.4957,0.0,0.9258,3e-05,11.11308]
[1776765327526,59.45,76376.0314,0.0,0.92587,3e-05,11.10508]
[1776765327579,59.45,76376.0314,0.0,0.92587,3e-05,11.10508]
[1776765327695,59.45,76376.0314,0.0,0.92587,3e-05,11.10508]
[1776765328524,59.45,76382.8943,0.0,0.92607,3e-05,11.08299]
[1776765332176,59.45,76384.3943,0.0,0.92612,3e-05,11.0761]
[1776765332180,59.45,76384.3943,0.0,0.92612,3e-05,11.0761]
[1776765332192,59.45,76384.3943,0.0,0.92612,3e-05,11.0761]
[1776765332528,59.45,76384.9771,0.0,0.92614,3e-05,11.07453]
[1776765334530,59.46,76389.1543,0.0,0.92626,3e-05,11.0616]
[1776765339410,59.46,76388.3157,0.0,0.92622,3e-05,11.06571]
[1776765339439,59.46,76388.3157,0.0,0.92622,3e-05,11.06571]
[1776765339466,59.46,76388.3157,0.0,0.92622,3e-05,11.06571]
[1776765339511,59.46,76388.3157,0.0,0.92622,3e-05,11.06606]
[1776765344540,59.47,76391.2671,0.0,0.92629,3e-05,11.05819]
[1776765345858,59.47,76391.4257,0.0,0.92629,3e-05,11.05803]
[1776765345937,59.47,76391.4257,0.0,0.92629,3e-05,11.05803]
[1776765346542,59.47,76391.5471,0.0,0.92629,3e-05,11.05799]
[1776765347543,59.47,76379.8671,0.0,0.92594,3e-05,11.09637]
[1776765348544,59.47,76364.2114,0.0,0.92547,3e-05,11.14775]
[1776765348665,59.47,76364.2114,0.0,0.92547,3e-05,11.14775]
[1776765348695,59.47,76364.2114,0.0,0.92547,3e-05,11.14775]
[1776765348717,59.47,76364.2114,0.0,0.92547,3e-05,11.14775]
[1776765349545,59.47,76363.1657,0.0,0.92544,3e-05,11.15138]
[1776765349914,59.47,76363.1657,0.0,0.92544,3e-05,11.15138]
[1776765349936,59.47,76363.1657,0.0,0.92544,3e-05,11.15138]
[1776765350546,59.47,76360.9543,0.0,0.92537,3e-05,11.15881]
[1776765351547,59.47,76352.0629,0.0,0.9251,3e-05,11.18809]
[1776765353549,59.47,76359.2143,0.0,0.92532,3e-05,11.16499]
[1776765353654,59.47,76359.2143,0.0,0.92532,3e-05,11.16499]
[1776765353693,59.47,76359.2143,0.0,0.92532,3e-05,11.16499]
[1776765353706,59.47,76359.2143,0.0,0.92532,3e-05,11.16499]
[1776765353939,59.47,76359.2143,0.0,0.92532,3e-05,11.16499]
[1776765354550,59.47,76361.6971,0.0,0.92539,3e-05,11.15706]
[1776765359555,59.47,76360.14,0.0,0.92533,3e-05,11.16315]
[1776765361126,59.48,76359.7614,0.0,0.92532,3e-05,11.16457]
[1776765361197,59.48,76359.7614,0.0,0.92532,3e-05,11.16457]
[1776765361300,59.48,76359.7614,0.0,0.92532,3e-05,11.16457]
[1776765361557,59.48,76360.4457,0.0,0.92534,3e-05,11.16252]
[1776765361719,59.48,76360.4457,0.0,0.92534,3e-05,11.16252]
[1776765361935,59.48,76360.4457,0.0,0.92534,3e-05,11.16252]
[1776765362558,59.48,76357.4414,0.0,0.92525,3e-05,11.17253]
[1776765367563,59.48,76356.5171,0.0,0.92521,3e-05,11.17638]
[1776765367747,59.48,76356.5171,0.0,0.92521,3e-05,11.17638]
[1776765367941,59.48,76356.5171,0.0,0.92521,3e-05,11.17638]
[1776765367953,59.48,76356.5171,0.0,0.92521,3e-05,11.17638]
[1776765368564,59.48,76359.4414,0.0,0.9253,3e-05,11.16698]
[1776765368902,59.48,76359.4414,0.0,0.9253,3e-05,11.16698]
[1776765368935,59.48,76359.4414,0.0,0.9253,3e-05,11.16698]
[1776765369565,59.48,76356.7629,0.0,0.92522,3e-05,11.17592]
[1776765374570,59.48,76352.9643,0.0,0.9251,3e-05,11.18912]
[1776765375475,59.48,76352.9643,0.0,0.9251,3e-05,11.18912]
[1776765375527,59.48,76352.9643,0.0,0.9251,3e-05,11.18912]
[1776765375571,59.48,76352.7557,0.0,0.92509,3e-05,11.18994]
[1776765375692,59.48,76352.7557,0.0,0.92509,3e-05,11.18994]
[1776765378574,59.48,76346.1514,0.0,0.92489,3e-05,11.21198]
[1776765380237,59.48,76345.1129,0.0,0.92485,3e-05,11.21549]
[1776765380289,59.48,76345.1129,0.0,0.92485,3e-05,11.21549]
[1776765380436,59.48,76345.1129,0.0,0.92485,3e-05,11.21549]
[1776765380537,59.48,76345.1129,0.0,0.92485,3e-05,11.21561]
[1776765381577,59.48,76348.7943,0.0,0.92496,3e-05,11.20365]
[1776765384180,59.48,76349.4943,0.0,0.92498,3e-05,11.20161]
[1776765384194,59.48,76349.4943,0.0,0.92498,3e-05,11.20161]
[1776765384580,59.48,76346.1671,0.0,0.92488,3e-05,11.21263]
[1776765385997,59.48,76344.45,0.0,0.92483,3e-05,11.21836]
[1776765386582,59.49,76339.3371,0.0,0.92467,3e-05,11.23522]
[1776765388584,59.49,76335.4129,0.0,0.92455,3e-05,11.24822]
[1776765390650,59.49,76335.3057,0.0,0.92455,3e-05,11.24867]
[1776765390656,59.49,76335.3057,0.0,0.92455,3e-05,11.24867]
[1776765390695,59.49,76335.3057,0.0,0.92455,3e-05,11.24867]
[1776765390960,59.49,76335.3057,0.0,0.92455,3e-05,11.24867]
[1776765391587,59.49,76336.8171,0.0,0.92461,3e-05,11.2408]
[1776765392588,59.49,76340.96,0.0,0.92474,3e-05,11.22728]
[1776765397593,59.49,76343.6614,0.0,0.92481,3e-05,11.21937]
[1776765401350,59.49,76342.3343,0.0,0.92476,3e-05,11.22473]
[1776765401438,59.49,76342.3343,0.0,0.92476,3e-05,11.22473]
[1776765401597,59.49,76336.5357,0.0,0.92458,3e-05,11.24407]
[1776765403280,59.49,76334.2986,0.0,0.92451,3e-05,11.25171]
[1776765405602,59.5,76339.9157,0.0,0.92467,3e-05,11.23417]
[1776765408525,59.5,76340.5343,0.0,0.92469,3e-05,11.23277]
[1776765408536,59.5,76340.5343,0.0,0.92469,3e-05,11.23277]
[1776765408605,59.5,76340.7886,0.0,0.92469,3e-05,11.23225]
[1776765408694,59.5,76340.7886,0.0,0.92469,3e-05,11.23225]
[1776765409606,59.5,76345.8771,0.0,0.92484,3e-05,11.21589]
[1776765410607,59.5,76354.5414,0.0,0.9251,3e-05,11.18787]
[1776765411608,59.5,76359.9371,0.0,0.92526,3e-05,11.17061]
[1776765416612,59.51,76365.5643,0.0,0.92541,3e-05,11.15429]
[1776765416632,59.51,76365.5643,0.0,0.92541,3e-05,11.15429]
[1776765416636,59.51,76365.5643,0.0,0.92541,3e-05,11.15429]
[1776765416699,59.51,76365.5643,0.0,0.92541,3e-05,11.15429]
[1776765417613,59.51,76365.9829,0.0,0.92542,3e-05,11.15336]
[1776765419615,59.51,76360.4843,0.0,0.92524,3e-05,11.17221]
[1776765421617,59.51,76354.7114,0.0,0.92506,3e-05,11.19189]
[1776765426622,59.52,76351.7014,0.0,0.92496,3e-05,11.20357]
[1776765431627,59.52,76353.9357,0.0,0.92501,3e-05,11.19783]
[1776765435631,59.52,76357.7429,0.0,0.92512,3e-05,11.18587]
[1776765440636,59.52,76365.6829,0.0,0.92535,3e-05,11.16065]
[1776765445641,59.53,76368.1557,0.0,0.92542,3e-05,11.15353]
[1776765449645,59.53,76374.53,0.0,0.9256,3e-05,11.13354]
[1776765454650,59.53,76374.4543,0.0,0.92561,3e-05,11.13195]
[1776765460607,59.54,76374.9614,0.0,0.92561,3e-05,11.13165]
[1776765465661,59.54,76375.9471,0.0,0.92563,3e-05,11.12955]
[1776765470667,59.54,76376.2157,0.0,0.92563,3e-05,11.12981]
[1776765475672,59.55,76376.3614,0.0,0.92562,3e-05,11.13047]
[1776765480677,59.55,76376.46,0.0,0.92562,3e-05,11.13127]
[1776765484681,59.55,76380.7829,0.0,0.92574,3e-05,11.11807]
[1776765487684,59.55,76383.9786,0.0,0.92582,3e-05,11.10841]
[1776765490687,59.55,76387.0657,0.0,0.92591,3e-05,11.09913]
[1776765492689,59.56,76379.5086,0.0,0.92568,3e-05,11.12429]
[1776765493690,59.56,76387.4629,0.0,0.92591,3e-05,11.09862]
[1776765498695,59.56,76385.5529,0.0,0.92585,3e-05,11.10617]
[1776765503700,59.56,76382.4057,0.0,0.92574,3e-05,11.11771]
[1776765508705,59.57,76380.3271,0.0,0.92567,3e-05,11.12566]
[1776765513710,59.57,76381.95,0.0,0.92572,3e-05,11.11857]
[1776765518715,59.57,76381.9586,0.0,0.92571,3e-05,11.11975]
[1776765523720,59.58,76378.5986,0.0,0.9256,3e-05,11.13186]
[1776765524721,59.58,76370.4229,0.0,0.92536,3e-05,11.15874]
[1776765529726,59.58,76370.3143,0.0,0.92535,3e-05,11.15996]
[1776765534737,59.58,76367.9343,0.0,0.92527,3e-05,11.16856]
[1776765539742,59.58,76368.9471,0.0,0.92529,3e-05,11.16605]
[1776765545748,59.59,76369.3443,0.0,0.9253,3e-05,11.16572]
[1776765550753,59.59,76369.8343,0.0,0.9253,3e-05,11.16494]
[1776765555758,59.59,76370.8329,0.0,0.92533,3e-05,11.16249]
[1776765560763,59.59,76371.56,0.0,0.92534,3e-05,11.16096]
[1776765566769,59.6,76373.2,0.0,0.92538,3e-05,11.15661]
[1776765567770,59.6,76382.4714,0.0,0.92566,3e-05,11.12657]
[1776765569772,59.6,76375.8129,0.0,0.92545,3e-05,11.14872]
[1776765570773,59.6,76370.2057,0.0,0.92528,3e-05,11.16719]
[1776765575778,59.6,76370.3,0.0,0.9253,3e-05,11.16476]
[1776765580783,59.6,76368.7414,0.0,0.92524,3e-05,11.17062]
[1776765585788,59.6,76368.2857,0.0,0.92522,3e-05,11.17285]
[1776765590793,59.61,76370.9014,0.0,0.92529,3e-05,11.16509]
[1776765591794,59.61,76362.4671,0.0,0.92504,3e-05,11.19278]
[1776765593796,59.61,76359.1,0.0,0.92494,3e-05,11.204]
[1776765598801,59.61,76361.4757,0.0,0.92501,3e-05,11.1967]
[1776765599802,59.61,76364.9429,0.0,0.92511,3e-05,11.18548]
[1776765600803,59.61,76374.8014,0.0,0.9254,3e-05,11.15345]
[1776765601804,59.61,76378.7757,0.0,0.92552,3e-05,11.14067]
[1776765602805,59.61,76371.51,0.0,0.9253,3e-05,11.16455]
[1776765604807,59.61,76366.7171,0.0,0.92515,3e-05,11.18051]
[1776765605808,59.61,76360.8971,0.0,0.92498,3e-05,11.19965]
[1776765607810,59.61,76371.4357,0.0,0.92529,3e-05,11.16546]
[1776765609811,59.61,76376.9043,0.0,0.92545,3e-05,11.14795]
[1776765614816,59.62,76375.6986,0.0,0.92541,3e-05,11.15283]
[1776765620732,59.62,76375.11,0.0,0.92538,3e-05,11.15578]
[1776765625767,59.62,76376.7186,0.0,0.92542,3e-05,11.15141]
[1776765630802,59.62,76370.7143,0.0,0.92524,3e-05,11.17183]
[1776765632816,59.62,76366.9371,0.0,0.92514,3e-05,11.18146]
[1776765636841,59.62,76370.3414,0.0,0.92523,3e-05,11.1709]
[1776765638843,59.63,76376.0629,0.0,0.9254,3e-05,11.15254]
[1776765643848,59.63,76368.4571,0.0,0.92517,3e-05,11.17821]
[1776765648853,59.63,76366.6614,0.0,0.92511,3e-05,11.18471]
[1776765651855,59.63,76374.2357,0.0,0.92533,3e-05,11.1604]
[1776765656860,59.63,76370.6386,0.0,0.92522,3e-05,11.17295]
[1776765661865,59.63,76371.1643,0.0,0.92523,3e-05,11.17196]
[1776765666870,59.64,76374.0986,0.0,0.92531,3e-05,11.16314]
[1776765668872,59.64,76378.8143,0.0,0.92545,3e-05,11.14809]
[1776765669924,59.64,76378.8143,0.0,0.92545,3e-05,11.14809]
[1776765670874,59.64,76391.7457,0.0,0.92583,3e-05,11.10637]
[1776765672876,59.64,76397.0229,0.0,0.92598,3e-05,11.08974]
[1776765673774,59.64,76397.0229,0.0,0.92598,3e-05,11.08974]
[1776765673877,59.64,76391.72,0.0,0.92582,3e-05,11.10725]
[1776765678883,59.64,76391.1857,0.0,0.92579,3e-05,11.11019]
[1776765681886,59.65,76387.0171,0.0,0.92566,3e-05,11.12445]
[1776765687892,59.65,76385.5414,0.0,0.92561,3e-05,11.13053]
[1776765689894,59.65,76389.7471,0.0,0.92573,3e-05,11.11727]
[1776765692897,59.65,76393.8671,0.0,0.92586,3e-05,11.10161]
[1776765693898,59.65,76402.6843,0.0,0.92612,3e-05,11.07322]
[1776765698903,59.66,76403.7629,0.0,0.92614,3e-05,11.07123]
[1776765702907,59.66,76388.0786,0.0,0.92567,3e-05,11.1233]
[1776765706911,59.66,76384.4914,0.0,0.92555,3e-05,11.13581]
[1776765711916,59.67,76383.6371,0.0,0.92552,3e-05,11.13955]
[1776765716921,59.67,76386.84,0.0,0.9256,3e-05,11.13007]
[1776765717922,59.67,76392.2114,0.0,0.92576,3e-05,11.1128]
[1776765722927,59.67,76392.9029,0.0,0.92577,3e-05,11.11171]
[1776765727932,59.67,76398.5414,0.0,0.92593,3e-05,11.09453]
[1776765732937,59.68,76396.6471,0.0,0.92586,3e-05,11.10194]
[1776765737942,59.68,76398.4643,0.0,0.92591,3e-05,11.09728]
[1776765738943,59.68,76404.5386,0.0,0.92608,3e-05,11.07781]
[1776765743951,59.69,76411.2043,0.0,0.92627,3e-05,11.05761]
[1776765748955,59.69,76409.8014,0.0,0.92621,3e-05,11.06368]
[1776765753960,59.69,76410.2271,0.0,0.92623,3e-05,11.06088]
[1776765755962,59.7,76414.2671,0.0,0.92634,3e-05,11.04842]
[1776765760967,59.7,76416.5857,0.0,0.9264,3e-05,11.04252]
[1776765765972,59.7,76419.0729,0.0,0.92646,3e-05,11.03616]
[1776765768974,59.71,76429.3243,0.0,0.92675,3e-05,11.00404]
[1776765769975,59.71,76421.7286,0.0,0.92652,3e-05,11.029]
[1776765771977,59.71,76416.7929,0.0,0.92637,3e-05,11.04567]
[1776765776982,59.71,76416.4957,0.0,0.92635,3e-05,11.04826]
[1776765778984,59.72,76421.6829,0.0,0.9265,3e-05,11.03213]
[1776765783989,59.72,76422.2986,0.0,0.9265,3e-05,11.03188]
[1776765787902,59.73,76425.4843,0.0,0.92658,3e-05,11.023]
[1776765792937,59.73,76422.0143,0.0,0.92646,3e-05,11.03597]
[1776765797973,59.73,76419.2043,0.0,0.92637,3e-05,11.04671]
[1776765803008,59.74,76420.06,0.0,0.92638,3e-05,11.04557]
[1776765808016,59.74,76420.8671,0.0,0.92639,3e-05,11.04458]
[1776765811019,59.75,76425.5071,0.0,0.92653,3e-05,11.0276]
[1776765816024,59.75,76425.4929,0.0,0.92652,3e-05,11.02941]
[1776765821029,59.75,76416.5686,0.0,0.92624,3e-05,11.05999]
[1776765826034,59.76,76415.88,0.0,0.9262,3e-05,11.06367]
[1776765830038,59.76,76419.4286,0.0,0.9263,3e-05,11.05337]
[1776765835043,59.77,76423.14,0.0,0.92639,3e-05,11.04291]
[1776765837045,59.77,76426.4343,0.0,0.92649,3e-05,11.0329]
[1776765842049,59.77,76422.1071,0.0,0.92634,3e-05,11.04858]
[1776765844051,59.77,76419.1457,0.0,0.92625,3e-05,11.05878]
[1776765849056,59.78,76418.3214,0.0,0.92621,3e-05,11.0629]
[1776765851058,59.78,76422.4343,0.0,0.92633,3e-05,11.05018]
[1776765854061,59.78,76428.6771,0.0,0.92651,3e-05,11.03094]
[1776765859066,59.79,76426.2343,0.0,0.92642,3e-05,11.04049]
[1776765864071,59.79,76426.8771,0.0,0.92642,3e-05,11.04002]
[1776765869076,59.8,76428.3857,0.0,0.92645,3e-05,11.03676]
[1776765874081,59.8,76427.9,0.0,0.92644,3e-05,11.03702]
[1776765879086,59.8,76426.4229,0.0,0.92639,3e-05,11.04339]
[1776765884091,59.81,76427.6829,0.0,0.92641,3e-05,11.04061]
[1776765889096,59.81,76426.7029,0.0,0.92638,3e-05,11.04406]
[1776765893100,59.81,76429.75,0.0,0.92647,3e-05,11.03442]
[1776765898105,59.81,76429.7943,0.0,0.92647,3e-05,11.03459]
[1776765903110,59.81,76430.4057,0.0,0.92648,3e-05,11.03293]
[1776765905112,59.81,76433.4114,0.0,0.92657,3e-05,11.02336]
[1776765906113,59.81,76441.49,0.0,0.92681,3e-05,10.99737]
[1776765908612,59.81,76439.0671,0.0,0.92673,3e-05,11.00541]
[1776765908662,59.81,76439.0671,0.0,0.92673,3e-05,11.00541]
[1776765908693,59.81,76439.0671,0.0,0.92673,3e-05,11.00541]
[1776765912119,59.81,76442.1586,0.0,0.92682,3e-05,10.99588]
[1776765913120,59.81,76446.1643,0.0,0.92694,3e-05,10.98309]
[1776765917124,59.82,76443.1143,0.0,0.92684,3e-05,10.99349]
[1776765922129,59.82,76444.6157,0.0,0.92688,3e-05,10.98928]
[1776765926133,59.82,76448.0657,0.0,0.92698,3e-05,10.97869]
[1776765931138,59.82,76445.1771,0.0,0.9269,3e-05,10.98576]
[1776765936143,59.82,76446.9743,0.0,0.92695,3e-05,10.98065]
[1776765938145,59.82,76452.1371,0.0,0.9271,3e-05,10.96432]
[1776765943150,59.83,76451.8857,0.0,0.92708,3e-05,10.96595]
[1776765948155,59.83,76453.6057,0.0,0.92713,3e-05,10.96125]
[1776765953684,59.83,76456.2386,0.0,0.9272,3e-05,10.95369]
[1776765957138,59.83,76464.0129,0.0,0.92742,3e-05,10.92949]
[1776765962173,59.84,76464.8286,0.0,0.92743,3e-05,10.928]
[1776765967180,59.84,76465.1171,0.0,0.92743,3e-05,10.9282]
[1776765972185,59.84,76467.3414,0.0,0.92748,3e-05,10.9222]
[1776765973186,59.84,76471.7043,0.0,0.92761,3e-05,10.90843]
[1776765974187,59.84,76474.6814,0.0,0.92769,3e-05,10.89913]
[1776765979192,59.85,76475.1557,0.0,0.92769,3e-05,10.89895]
[1776765982195,59.85,76478.7,0.0,0.92779,3e-05,10.8884]
[1776765987201,59.85,76483.7529,0.0,0.92792,3e-05,10.87364]
[1776765989203,59.85,76487.8886,0.0,0.92804,3e-05,10.86103]
[1776765990204,59.86,76481.0371,0.0,0.92784,3e-05,10.88331]
[1776765992206,59.86,76467.6557,0.0,0.92746,3e-05,10.92388]
[1776765993206,59.86,76457.3929,0.0,0.92716,3e-05,10.95709]
[1776765998211,59.86,76456.6257,0.0,0.92713,3e-05,10.9604]
[1776766003216,59.86,76456.6157,0.0,0.92712,3e-05,10.96131]
[1776766004217,59.86,76461.6971,0.0,0.92727,3e-05,10.94514]
[1776766007220,59.86,76467.0443,0.0,0.92742,3e-05,10.92853]
[1776766012224,59.87,76468.4871,0.0,0.92745,3e-05,10.925]
[1776766017229,59.87,76469.7214,0.0,0.92748,3e-05,10.92217]
[1776766020231,59.87,76465.18,0.0,0.92734,3e-05,10.93742]
[1776766025236,59.87,76462.3286,0.0,0.92725,3e-05,10.94757]
[1776766030241,59.88,76459.2214,0.0,0.92715,3e-05,10.9585]
[1776766033244,59.88,76456.0286,0.0,0.92705,3e-05,10.96925]
[1776766038249,59.88,76452.3057,0.0,0.92695,3e-05,10.98074]
[1776766039257,59.88,76446.1786,0.0,0.92677,3e-05,11.0006]
[1776766040258,59.88,76430.1029,0.0,0.92629,3e-05,11.05257]
[1776766043261,59.88,76426.9586,0.0,0.9262,3e-05,11.06279]
[1776766048267,59.88,76424.75,0.0,0.92614,3e-05,11.06992]
[1776766049268,59.88,76410.1886,0.0,0.92571,3e-05,11.11704]
[1776766050269,59.88,76420.11,0.0,0.926,3e-05,11.08484]
[1776766052420,59.88,76420.11,0.0,0.92602,3e-05,11.08183]
[1776766054258,59.88,76421.9914,0.0,0.92607,3e-05,11.07572]
[1776766054273,59.88,76422.1929,0.0,0.92608,3e-05,11.07506]
[1776766055274,59.88,76428.1814,0.0,0.92626,3e-05,11.05569]
[1776766056275,59.88,76431.3814,0.0,0.92635,3e-05,11.04537]
[1776766058219,59.88,76433.5471,0.0,0.92641,3e-05,11.03841]
[1776766058277,59.88,76434.6729,0.0,0.92645,3e-05,11.03482]
[1776766063282,59.88,76436.7086,0.0,0.9265,3e-05,11.02852]
[1776766066285,59.88,76442.1771,0.0,0.92666,3e-05,11.01107]
[1776766068287,59.88,76449.7514,0.0,0.92688,3e-05,10.98684]
[1776766069288,59.88,76452.9,0.0,0.92697,3e-05,10.97683]
[1776766070289,59.88,76456.29,0.0,0.92707,3e-05,10.96582]
[1776766073291,59.88,76459.9014,0.0,0.92718,3e-05,10.95396]
[1776766076294,59.88,76456.7514,0.0,0.92709,3e-05,10.96386]
[1776766081299,59.88,76456.2357,0.0,0.92708,3e-05,10.96513]
[1776766086304,59.88,76454.7386,0.0,0.92704,3e-05,10.96948]
[1776766091309,59.87,76453.1243,0.0,0.927,3e-05,10.9742]
[1776766096314,59.87,76454.5471,0.0,0.92704,3e-05,10.96913]
[1776766101319,59.87,76457.8771,0.0,0.92714,3e-05,10.95797]
[1776766102320,59.87,76461.1329,0.0,0.92724,3e-05,10.94742]
[1776766107325,59.87,76461.2714,0.0,0.92725,3e-05,10.94668]
[1776766112228,59.87,76465.31,0.0,0.92738,3e-05,10.93054]
[1776766113235,59.87,76473.2114,0.0,0.92761,3e-05,10.90519]
[1776766114242,59.87,76481.9471,0.0,0.92786,3e-05,10.8772]
[1776766118270,59.87,76491.0229,0.0,0.92812,3e-05,10.84842]
[1776766121291,59.87,76493.8943,0.0,0.92821,3e-05,10.83955]
[1776766126326,59.87,76497.66,0.0,0.92831,3e-05,10.8281]
[1776766131351,59.88,76500.4114,0.0,0.92838,3e-05,10.81999]
[1776766136356,59.88,76505.3571,0.0,0.92852,3e-05,10.80491]
[1776766140360,59.88,76508.1743,0.0,0.92859,3e-05,10.79658]
[1776766145365,59.88,76510.5329,0.0,0.92865,3e-05,10.78997]
[1776766150371,59.88,76512.7,0.0,0.92871,3e-05,10.78399]
[1776766155375,59.89,76515.0943,0.0,0.92877,3e-05,10.77735]
[1776766159379,59.89,76518.6971,0.0,0.92886,3e-05,10.7667]
[1776766163383,59.89,76525.1557,0.0,0.92904,3e-05,10.74702]
[1776766167387,59.89,76516.5457,0.0,0.92879,3e-05,10.77545]
[1776766169389,59.9,76513.5971,0.0,0.9287,3e-05,10.78525]
[1776766170390,59.9,76508.8714,0.0,0.92856,3e-05,10.80051]
[1776766175395,59.9,76510.2129,0.0,0.92861,3e-05,10.79414]
[1776766176396,59.9,76516.6814,0.0,0.92879,3e-05,10.7737]
[1776766181401,59.9,76512.1829,0.0,0.92865,3e-05,10.78905]
[1776766183403,59.9,76508.8957,0.0,0.92856,3e-05,10.79989]
[1776766188408,59.9,76509.9957,0.0,0.92858,3e-05,10.79721]
[1776766193413,59.91,76509.2843,0.0,0.92855,3e-05,10.80032]
[1776766195415,59.91,76503.7286,0.0,0.92839,3e-05,10.81837]
[1776766196416,59.91,76499.8,0.0,0.92828,3e-05,10.83105]
[1776766198418,59.91,76493.7814,0.0,0.9281,3e-05,10.85052]
[1776766203423,59.91,76492.9029,0.0,0.92807,3e-05,10.85378]
[1776766206426,59.91,76489.6414,0.0,0.92798,3e-05,10.86442]
[1776766208428,59.91,76482.5971,0.0,0.92777,3e-05,10.88709]
[1776766209429,59.91,76479.49,0.0,0.92768,3e-05,10.89708]
[1776766211431,59.91,76475.7871,0.0,0.92757,3e-05,10.90896]
[1776766216436,59.91,76476.14,0.0,0.92758,3e-05,10.90778]
[1776766220440,59.91,76470.4871,0.0,0.92742,3e-05,10.92587]
[1776766223443,59.91,76466.4371,0.0,0.9273,3e-05,10.93876]
[1776766226445,59.91,76463.12,0.0,0.9272,3e-05,10.94999]
[1776766229448,59.91,76458.4686,0.0,0.92706,3e-05,10.96545]
[1776766232451,59.91,76454.1486,0.0,0.92695,3e-05,10.97684]
[1776766237510,59.92,76452.7786,0.0,0.9269,3e-05,10.98189]
[1776766242461,59.92,76458.5157,0.0,0.92707,3e-05,10.96405]
[1776766247466,59.92,76459.7829,0.0,0.9271,3e-05,10.96078]
[1776766252472,59.92,76463.5257,0.0,0.9272,3e-05,10.94954]
[1776766257477,59.92,76465.5657,0.0,0.92725,3e-05,10.9439]
[1776766260480,59.93,76461.3729,0.0,0.92712,3e-05,10.95791]
[1776766265485,59.93,76459.4571,0.0,0.92706,3e-05,10.96487]
[1776766270490,59.93,76458.0386,0.0,0.92701,3e-05,10.97014]
[1776766274494,59.93,76453.8657,0.0,0.92689,3e-05,10.98413]
[1776766278393,59.93,76450.7586,0.0,0.92679,3e-05,10.99457]
[1776766282421,59.93,76447.8514,0.0,0.9267,3e-05,11.0043]
[1776766287455,59.93,76446.7486,0.0,0.92667,3e-05,11.00826]
[1776766292491,59.94,76444.5014,0.0,0.92661,3e-05,11.01291]
[1776766296516,59.94,76441.5214,0.0,0.92653,3e-05,11.02279]
[1776766299519,59.94,76430.2,0.0,0.92619,3e-05,11.05946]
[1776766300520,59.94,76422.8043,0.0,0.92597,3e-05,11.08335]
[1776766302522,59.94,76416.5086,0.0,0.92579,3e-05,11.10362]
[1776766306527,59.93,76412.7557,0.0,0.92568,3e-05,11.11546]
[1776766307528,59.93,76416.2571,0.0,0.92578,3e-05,11.10404]
[1776766312533,59.93,76418.6543,0.0,0.92586,3e-05,11.09598]
[1776766317537,59.93,76421.8243,0.0,0.92595,3e-05,11.08546]
[1776766319539,59.93,76425.0129,0.0,0.92605,3e-05,11.07507]
[1776766323543,59.93,76428.9486,0.0,0.92616,3e-05,11.06226]
[1776766327547,59.93,76433.3057,0.0,0.92629,3e-05,11.04821]
[1776766332552,59.93,76433.54,0.0,0.9263,3e-05,11.04754]
[1776766337557,59.93,76431.5257,0.0,0.92624,3e-05,11.05413]
[1776766339559,59.93,76428.2414,0.0,0.92614,3e-05,11.06475]
[1776766340560,59.93,76421.7014,0.0,0.92595,3e-05,11.08587]
[1776766342562,59.93,76418.1643,0.0,0.92585,3e-05,11.09722]
[1776766344564,59.93,76423.7157,0.0,0.92601,3e-05,11.07915]
[1776766350570,59.93,76423.5043,0.0,0.92601,3e-05,11.07965]
[1776766355575,59.93,76424.8243,0.0,0.92606,3e-05,11.07231]
[1776766358578,59.93,76433.2243,0.0,0.92631,3e-05,11.04513]
[1776766359579,59.93,76429.7929,0.0,0.92621,3e-05,11.05623]
[1776766360580,59.93,76423.6371,0.0,0.92603,3e-05,11.07612]
[1776766361581,59.93,76420.0071,0.0,0.92592,3e-05,11.08782]
[1776766368588,59.93,76419.79,0.0,0.92592,3e-05,11.08818]
[1776766372592,59.93,76426.66,0.0,0.92612,3e-05,11.06584]
[1776766373593,59.93,76430.9286,0.0,0.92625,3e-05,11.05205]
[1776766375595,59.93,76433.8414,0.0,0.92633,3e-05,11.04268]
[1776766380600,59.93,76433.8329,0.0,0.92633,3e-05,11.04283]
[1776766385605,59.93,76435.3814,0.0,0.92638,3e-05,11.03799]
[1776766390610,59.93,76435.8386,0.0,0.92639,3e-05,11.03669]
[1776766395615,59.93,76440.5971,0.0,0.92653,3e-05,11.02155]
[1776766397617,59.93,76444.2586,0.0,0.92663,3e-05,11.00988]
[1776766402622,59.93,76444.4057,0.0,0.92663,3e-05,11.0098]
[1776766403623,59.93,76436.2014,0.0,0.92639,3e-05,11.03632]
[1776766404624,59.93,76432.2657,0.0,0.92628,3e-05,11.04906]
[1776766409628,59.93,76431.62,0.0,0.92626,3e-05,11.05119]
[1776766414633,59.93,76432.4314,0.0,0.9263,3e-05,11.0457]
[1776766419638,59.93,76431.4714,0.0,0.92627,3e-05,11.04888]
[1776766424643,59.93,76430.3743,0.0,0.92623,3e-05,11.05248]
[1776766429648,59.93,76430.6929,0.0,0.92624,3e-05,11.0515]
[1776766431650,59.94,76436.1814,0.0,0.92641,3e-05,11.03381]
[1776766432651,59.94,76440.1943,0.0,0.92652,3e-05,11.02091]
[1776766437656,59.94,76441.4657,0.0,0.92656,3e-05,11.01711]
[1776766441660,59.94,76444.6729,0.0,0.92665,3e-05,11.00705]
[1776766446665,59.94,76445.2743,0.0,0.92666,3e-05,11.00552]
[1776766451670,59.94,76446.1814,0.0,0.92669,3e-05,11.00302]
[1776766456675,59.94,76443.9986,0.0,0.92662,3e-05,11.01045]
[1776766462681,59.94,76446.7757,0.0,0.9267,3e-05,11.00199]
[1776766464683,59.94,76454.5143,0.0,0.92692,3e-05,10.97726]
[1776766469688,59.94,76452.6086,0.0,0.92686,3e-05,10.984]
[1776766474693,59.95,76454.6271,0.0,0.92693,3e-05,10.97514]
[1776766479698,59.95,76454.9057,0.0,0.92693,3e-05,10.97489]
[1776766484703,59.95,76456.2443,0.0,0.92697,3e-05,10.97124]
[1776766489708,59.95,76455.8357,0.0,0.92695,3e-05,10.97322]
[1776766494713,59.95,76455.5014,0.0,0.92693,3e-05,10.97494]
[1776766500719,59.95,76454.65,0.0,0.9269,3e-05,10.97843]
[1776766501720,59.95,76451.1714,0.0,0.9268,3e-05,10.98974]
[1776766506725,59.96,76450.2457,0.0,0.92677,3e-05,10.99322]
[1776766507726,59.96,76445.8514,0.0,0.92664,3e-05,11.00746]
[1776766509728,59.96,76442.1871,0.0,0.92653,3e-05,11.0194]
[1776766511730,59.96,76438.7429,0.0,0.92643,3e-05,11.0306]
[1776766516735,59.96,76436.7857,0.0,0.92637,3e-05,11.03711]
[1776766521740,59.96,76433.2771,0.0,0.92626,3e-05,11.04857]
[1776766524743,59.96,76429.5057,0.0,0.92615,3e-05,11.06075]
[1776766527746,59.96,76425.95,0.0,0.92605,3e-05,11.07219]
[1776766532752,59.96,76427.64,0.0,0.92612,3e-05,11.06365]
[1776766537757,59.96,76424.6786,0.0,0.92603,3e-05,11.07314]
[1776766542762,59.96,76424.9457,0.0,0.92604,3e-05,11.07213]
[1776766545765,59.96,76412.9,0.0,0.92568,3e-05,11.111]
[1776766546766,59.96,76407.7429,0.0,0.92553,3e-05,11.1276]
[1776766547767,59.96,76400.6929,0.0,0.92532,3e-05,11.15033]
[1776766548768,59.95,76395.8029,0.0,0.92518,3e-05,11.16604]
[1776766549769,59.95,76392.6314,0.0,0.92509,3e-05,11.17616]
[1776766552771,59.95,76403.5957,0.0,0.92542,3e-05,11.14003]
[1776766557776,59.95,76404.6129,0.0,0.92545,3e-05,11.13608]
[1776766559778,59.95,76400.8886,0.0,0.92534,3e-05,11.14789]
[1776766560779,59.95,76405.4429,0.0,0.92548,3e-05,11.13298]
[1776766562781,59.95,76399.5314,0.0,0.92531,3e-05,11.1519]
[1776766565784,59.95,76396.2829,0.0,0.92522,3e-05,11.16198]
[1776766570789,59.95,76393.0171,0.0,0.92513,3e-05,11.17171]
[1776766575794,59.94,76391.84,0.0,0.9251,3e-05,11.1746]
[1776766581800,59.94,76394.4029,0.0,0.92518,3e-05,11.16524]
[1776766582801,59.94,76398.2471,0.0,0.9253,3e-05,11.1526]
[1776766587806,59.94,76399.7171,0.0,0.92535,3e-05,11.1471]
[1776766592811,59.94,76403.1271,0.0,0.92547,3e-05,11.13243]
[1776766595814,59.94,76399.0929,0.0,0.92536,3e-05,11.14515]
[1776766600819,59.93,76399.1029,0.0,0.92536,3e-05,11.14443]
[1776766605824,59.93,76401.37,0.0,0.92544,3e-05,11.13641]
[1776766611725,59.93,76401.3843,0.0,0.92544,3e-05,11.13562]
[1776766616761,59.93,76400.8943,0.0,0.92544,3e-05,11.13659]
[1776766621841,59.93,76401.05,0.0,0.92545,3e-05,11.13546]
[1776766625825,59.93,76401.1943,0.0,0.92545,3e-05,11.13459]
[1776766626831,59.93,76416.5829,0.0,0.92591,3e-05,11.08469]
[1776766627838,59.93,76426.3029,0.0,0.9262,3e-05,11.05327]
[1776766629853,59.93,76437.5357,0.0,0.92653,3e-05,11.01711]
[1776766630718,59.93,76437.5357,0.0,0.92653,3e-05,11.01711]
[1776766630806,59.93,76437.5357,0.0,0.92653,3e-05,11.0172]
[1776766631856,59.93,76448.58,0.0,0.92685,3e-05,10.9817]
[1776766634714,59.93,76449.0386,0.0,0.92686,3e-05,10.98046]
[1776766634794,59.93,76449.0386,0.0,0.92686,3e-05,10.98057]
[1776766635860,59.93,76446.0071,0.0,0.92677,3e-05,10.99044]
[1776766640865,59.93,76445.25,0.0,0.92674,3e-05,10.99339]
[1776766645870,59.93,76453.2786,0.0,0.92698,3e-05,10.96778]
[1776766646871,59.93,76481.1371,0.0,0.92779,3e-05,10.87828]
[1776766647872,59.93,76484.73,0.0,0.92789,3e-05,10.86682]
[1776766650969,59.93,76487.5529,0.0,0.92797,3e-05,10.85795]
[1776766651145,59.93,76487.5529,0.0,0.92797,3e-05,10.85795]
[1776766651876,59.93,76514.5357,0.0,0.92877,3e-05,10.7687]
[1776766652877,59.93,76522.1129,0.0,0.92898,3e-05,10.74451]
[1776766652960,59.93,76522.1129,0.0,0.92898,3e-05,10.74451]
[1776766653878,59.93,76522.2686,0.0,0.92899,3e-05,10.74399]
[1776766654444,59.93,76522.2686,0.0,0.92899,3e-05,10.74399]
[1776766654879,59.93,76525.5314,0.0,0.92908,3e-05,10.73358]
[1776766655880,59.93,76529.2129,0.0,0.92919,3e-05,10.72187]
[1776766658883,59.93,76521.2243,0.0,0.92896,3e-05,10.74729]
[1776766660885,59.93,76524.8586,0.0,0.92906,3e-05,10.73567]
[1776766665890,59.93,76525.2257,0.0,0.92907,3e-05,10.73443]
[1776766670895,59.93,76526.8286,0.0,0.92912,3e-05,10.72927]
[1776766673898,59.93,76532.7514,0.0,0.92929,3e-05,10.71045]
[1776766678903,59.93,76532.8014,0.0,0.92929,3e-05,10.71042]
[1776766680905,59.93,76538.7829,0.0,0.92946,3e-05,10.69148]
[1776766685910,59.93,76540.1457,0.0,0.9295,3e-05,10.68747]
[1776766686499,59.93,76540.1457,0.0,0.9295,3e-05,10.68747]
[1776766686551,59.93,76540.1457,0.0,0.9295,3e-05,10.68747]
[1776766686698,59.93,76540.1457,0.0,0.9295,3e-05,10.68747]
[1776766691916,59.93,76539.05,0.0,0.92946,3e-05,10.69129]
[1776766696983,59.93,76538.6586,0.0,0.92945,3e-05,10.6928]
[1776766701988,59.93,76537.3914,0.0,0.92941,3e-05,10.69706]
[1776766703990,59.93,76533.3943,0.0,0.9293,3e-05,10.70983]
[1776766705992,59.93,76529.2871,0.0,0.92918,3e-05,10.72292]
[1776766710997,59.93,76527.1057,0.0,0.92912,3e-05,10.72984]
[1776766716002,59.93,76529.93,0.0,0.92921,3e-05,10.71796]
[1776766720006,59.93,76535.2786,0.0,0.92937,3e-05,10.70103]
[1776766721007,59.93,76542.3729,0.0,0.92957,3e-05,10.67857]
[1776766726012,59.93,76540.7529,0.0,0.92952,3e-05,10.68405]
[1776766729015,59.94,76551.3043,0.0,0.92982,3e-05,10.65081]
[1776766734021,59.94,76555.2457,0.0,0.92992,3e-05,10.63892]
[1776766737024,59.94,76548.3714,0.0,0.92972,3e-05,10.6611]
[1776766738025,59.94,76544.2371,0.0,0.92961,3e-05,10.6743]
[1776766741028,59.94,76541.1514,0.0,0.92952,3e-05,10.68432]
[1776766742029,59.94,76536.0986,0.0,0.92937,3e-05,10.70041]
[1776766746033,59.94,76529.9871,0.0,0.9292,3e-05,10.71994]
[1776766747034,59.94,76525.6814,0.0,0.92907,3e-05,10.73363]
[1776766748035,59.94,76510.1686,0.0,0.92863,3e-05,10.78326]
[1776766749036,59.94,76515.1414,0.0,0.92877,3e-05,10.7676]
[1776766754041,59.94,76521.1343,0.0,0.92893,3e-05,10.74954]
[1776766756045,59.94,76516.9629,0.0,0.92881,3e-05,10.76329]
[1776766757046,59.94,76510.8971,0.0,0.92863,3e-05,10.78281]
[1776766759048,59.95,76506.0129,0.0,0.92849,3e-05,10.79873]
[1776766760049,59.95,76501.9129,0.0,0.92837,3e-05,10.81197]
[1776766765054,59.95,76504.5829,0.0,0.92844,3e-05,10.8041]
[1776766770059,59.95,76506.1429,0.0,0.92848,3e-05,10.79988]
[1776766775903,59.95,76505.1429,0.0,0.92846,3e-05,10.80105]
[1776766780940,59.95,76504.5271,0.0,0.92844,3e-05,10.80377]
[1776766786075,59.96,76512.8757,0.0,0.92867,3e-05,10.77792]
[1776766792019,59.96,76504.9986,0.0,0.92843,3e-05,10.80407]
[1776766793026,59.96,76501.52,0.0,0.92833,3e-05,10.81531]
[1776766798061,59.96,76500.1143,0.0,0.92829,3e-05,10.82039]
[1776766803092,59.96,76488.7414,0.0,0.92795,3e-05,10.85726]
[1776766805094,59.96,76495.58,0.0,0.92815,3e-05,10.83554]
[1776766808097,59.96,76501.1814,0.0,0.92831,3e-05,10.81796]
[1776766813102,59.97,76501.8929,0.0,0.92832,3e-05,10.81631]
[1776766814103,59.97,76505.4643,0.0,0.92843,3e-05,10.80504]
[1776766815104,59.97,76509.0571,0.0,0.92853,3e-05,10.79373]
[1776766819108,59.97,76512.0757,0.0,0.92861,3e-05,10.78477]
[1776766823112,59.97,76516.5971,0.0,0.92873,3e-05,10.77107]
[1776766828117,59.97,76518.3771,0.0,0.92877,3e-05,10.7664]
[1776766833122,59.98,76518.6743,0.0,0.92879,3e-05,10.76354]
[1776766839128,59.98,76519.5,0.0,0.9288,3e-05,10.76215]
[1776766841130,59.98,76515.1514,0.0,0.92868,3e-05,10.7764]
[1776766845134,59.98,76511.1186,0.0,0.92855,3e-05,10.78995]
[1776766847137,59.98,76505.7757,0.0,0.9284,3e-05,10.8073]
[1776766852142,59.98,76501.2457,0.0,0.92826,3e-05,10.8224]
[1776766854144,59.98,76496.4629,0.0,0.92812,3e-05,10.83787]
[1776766859149,59.99,76496.3357,0.0,0.92812,3e-05,10.8387]
[1776766864154,59.99,76486.7943,0.0,0.92784,3e-05,10.8696]
[1776766865156,59.99,76475.0571,0.0,0.9275,3e-05,10.9072]
[1776766867158,59.99,76470.38,0.0,0.92736,3e-05,10.92214]
[1776766869160,59.99,76465.8471,0.0,0.92723,3e-05,10.93707]
[1776766870161,59.99,76469.9157,0.0,0.92734,3e-05,10.9242]
[1776766872163,59.99,76466.9129,0.0,0.92725,3e-05,10.93396]
[1776766877168,59.99,76465.9543,0.0,0.92723,3e-05,10.93671]
[1776766879170,59.99,76459.4414,0.0,0.92704,3e-05,10.95747]
[1776766883176,59.99,76463.08,0.0,0.92715,3e-05,10.94536]
[1776766889183,59.98,76464.3771,0.0,0.92719,3e-05,10.94071]
[1776766892186,59.98,76472.5286,0.0,0.92745,3e-05,10.91141]
[1776766893187,59.98,76478.2457,0.0,0.92761,3e-05,10.89306]
[1776766894188,59.98,76482.69,0.0,0.92774,3e-05,10.87884]
[1776766897191,59.98,76490.1986,0.0,0.92796,3e-05,10.8549]
[1776766901195,59.99,76494.9343,0.0,0.92809,3e-05,10.84001]
[1776766905199,59.99,76498.4886,0.0,0.92819,3e-05,10.82903]
[1776766910204,59.99,76500.6657,0.0,0.92826,3e-05,10.82177]
[1776766915209,59.98,76500.07,0.0,0.92825,3e-05,10.82287]
[1776766920214,59.98,76497.9057,0.0,0.92819,3e-05,10.82894]
[1776766923217,59.98,76501.4843,0.0,0.9283,3e-05,10.81756]
[1776766928222,59.98,76501.6629,0.0,0.9283,3e-05,10.81757]
[1776766933227,59.98,76505.4629,0.0,0.9284,3e-05,10.80606]
[1776766935230,59.99,76513.94,0.0,0.92864,3e-05,10.77932]
[1776766937232,59.99,76517.7371,0.0,0.92875,3e-05,10.76759]
[1776766942237,59.99,76519.44,0.0,0.92879,3e-05,10.76317]
[1776766948128,59.99,76519.0443,0.0,0.92877,3e-05,10.76537]
[1776766950148,59.99,76525.2071,0.0,0.92895,3e-05,10.74567]
[1776766952155,59.99,76529.1057,0.0,0.92907,3e-05,10.73035]
[1776766953163,59.99,76541.7271,0.0,0.92943,3e-05,10.69032]
[1776766954170,59.99,76546.9486,0.0,0.92958,3e-05,10.67379]
[1776766955177,59.99,76542.3314,0.0,0.92945,3e-05,10.68849]
[1776766960212,59.99,76539.5657,0.0,0.92937,3e-05,10.69746]
[1776766964240,59.99,76533.8243,0.0,0.9292,3e-05,10.71575]
[1776766965247,59.99,76531.0571,0.0,0.92913,3e-05,10.72453]
[1776766970265,59.99,76529.8,0.0,0.92909,3e-05,10.72844]
[1776766975270,59.99,76530.0714,0.0,0.9291,3e-05,10.72749]
[1776766980275,59.99,76528.0743,0.0,0.92904,3e-05,10.73373]
[1776766985280,59.99,76526.6414,0.0,0.929,3e-05,10.73815]
[1776766991286,59.99,76526.2557,0.0,0.92899,3e-05,10.73917]
[1776766996291,59.99,76530.4043,0.0,0.92911,3e-05,10.72583]
[1776766999294,59.99,76541.9743,0.0,0.92944,3e-05,10.6891]
[1776767000219,59.99,76541.9743,0.0,0.92944,3e-05,10.6891]
[1776767000295,59.99,76542.0357,0.0,0.92944,3e-05,10.68895]
[1776767000431,59.99,76542.0357,0.0,0.92944,3e-05,10.68895]
[1776767001296,59.99,76549.8429,0.0,0.92967,3e-05,10.66427]
[1776767004001,59.99,76551.6914,0.0,0.92972,3e-05,10.65859]
[1776767007822,59.99,76551.3529,0.0,0.9297,3e-05,10.66002]
[1776767007869,59.99,76551.3529,0.0,0.9297,3e-05,10.66002]
[1776767007936,59.99,76551.3529,0.0,0.9297,3e-05,10.66002]
[1776767008303,59.99,76551.3286,0.0,0.9297,3e-05,10.66019]
[1776767011306,59.99,76559.1614,0.0,0.92994,3e-05,10.63277]
[1776767012307,59.99,76566.1229,0.0,0.93013,3e-05,10.61092]
[1776767013308,59.99,76574.0357,0.0,0.93036,3e-05,10.58612]
[1776767014309,60.0,76579.3443,0.0,0.9305,3e-05,10.5696]
[1776767017312,60.0,76588.7029,0.0,0.93076,3e-05,10.54085]
[1776767019314,60.0,76583.6314,0.0,0.93061,3e-05,10.55735]
[1776767022317,60.0,76575.1414,0.0,0.93037,3e-05,10.58484]
[1776767025017,60.0,76572.6629,0.0,0.93029,3e-05,10.59306]
[1776767025030,60.0,76572.6629,0.0,0.93029,3e-05,10.59306]
[1776767025199,60.0,76572.6629,0.0,0.93029,3e-05,10.59306]
[1776767025291,60.0,76572.6629,0.0,0.93029,3e-05,10.59306]
[1776767025320,60.0,76573.2414,0.0,0.93031,3e-05,10.59143]
[1776767025434,60.0,76573.2414,0.0,0.93031,3e-05,10.59143]
[1776767025697,60.0,76573.2414,0.0,0.93031,3e-05,10.59143]
[1776767031325,60.01,76572.73,0.0,0.93029,3e-05,10.59417]
[1776767033072,60.01,76571.7043,0.0,0.93025,3e-05,10.5976]
[1776767033124,60.01,76571.7043,0.0,0.93025,3e-05,10.5976]
[1776767033193,60.01,76571.7043,0.0,0.93025,3e-05,10.5976]
[1776767033245,60.01,76571.7043,0.0,0.93026,3e-05,10.59753]
[1776767033412,60.01,76571.7043,0.0,0.93026,3e-05,10.59753]
[1776767033438,60.01,76571.7043,0.0,0.93026,3e-05,10.59753]
[1776767033474,60.01,76571.7043,0.0,0.93026,3e-05,10.59753]
[1776767035386,60.0,76569.3871,0.0,0.93019,3e-05,10.60471]
[1776767035436,60.0,76569.3871,0.0,0.93019,3e-05,10.60471]
[1776767038471,60.0,76570.65,0.0,0.93023,3e-05,10.60047]
[1776767038504,60.0,76570.65,0.0,0.93023,3e-05,10.60047]
[1776767038692,60.0,76570.65,0.0,0.93023,3e-05,10.60047]
[1776767038944,60.0,76570.65,0.0,0.93023,3e-05,10.60047]
[1776767038967,60.0,76570.65,0.0,0.93023,3e-05,10.60047]
[1776767039188,60.0,76570.65,0.0,0.93023,3e-05,10.60047]
[1776767039288,60.0,76570.65,0.0,0.93023,3e-05,10.60042]
[1776767041336,60.0,76584.4443,0.0,0.93062,3e-05,10.55683]
[1776767042337,60.0,76578.1843,0.0,0.93044,3e-05,10.57654]
[1776767042762,60.0,76578.1843,0.0,0.93044,3e-05,10.57654]
[1776767042814,60.0,76578.1843,0.0,0.93044,3e-05,10.57654]
[1776767042954,60.0,76578.1843,0.0,0.93044,3e-05,10.57654]
[1776767043207,60.0,76578.1843,0.0,0.93044,3e-05,10.57654]
[1776767043259,60.0,76578.1843,0.0,0.93044,3e-05,10.57654]
[1776767043338,60.0,76573.3143,0.0,0.93031,3e-05,10.59185]
[1776767043441,60.0,76573.3143,0.0,0.93031,3e-05,10.59185]
[1776767047781,60.0,76568.3029,0.0,0.93017,3e-05,10.60741]
[1776767047838,60.0,76568.3029,0.0,0.93017,3e-05,10.60741]
[1776767047943,60.0,76568.3029,0.0,0.93017,3e-05,10.60741]
[1776767048107,60.0,76568.3029,0.0,0.93017,3e-05,10.60741]
[1776767048112,60.0,76568.3029,0.0,0.93017,3e-05,10.60741]
[1776767048191,60.0,76568.3029,0.0,0.93017,3e-05,10.60741]
[1776767048292,60.0,76568.3029,0.0,0.93017,3e-05,10.60734]
[1776767053348,60.0,76571.0471,0.0,0.93025,3e-05,10.59832]
[1776767055422,60.0,76574.2686,0.0,0.93034,3e-05,10.58804]
[1776767055442,60.0,76574.2686,0.0,0.93034,3e-05,10.58804]
[1776767055631,60.0,76574.2686,0.0,0.93034,3e-05,10.58804]
[1776767055692,60.0,76574.2686,0.0,0.93034,3e-05,10.58804]
[1776767055790,60.0,76574.2686,0.0,0.93034,3e-05,10.58804]
[1776767055938,60.0,76574.2686,0.0,0.93034,3e-05,10.58804]
[1776767056351,60.0,76573.7386,0.0,0.93033,3e-05,10.58966]
[1776767058259,60.0,76573.82,0.0,0.93033,3e-05,10.58935]
[1776767058353,60.0,76573.5714,0.0,0.93032,3e-05,10.59008]
[1776767058438,60.0,76573.5714,0.0,0.93032,3e-05,10.59008]
[1776767061764,60.0,76570.7614,0.0,0.93024,3e-05,10.59875]
[1776767061774,60.0,76570.7614,0.0,0.93024,3e-05,10.59875]
[1776767061940,60.0,76570.7614,0.0,0.93024,3e-05,10.59875]
[1776767062021,60.0,76570.7614,0.0,0.93024,3e-05,10.59875]
[1776767062073,60.0,76570.7614,0.0,0.93024,3e-05,10.59875]
[1776767062200,60.0,76570.7614,0.0,0.93024,3e-05,10.59875]
[1776767062214,60.0,76570.7614,0.0,0.93024,3e-05,10.59867]
[1776767067365,60.0,76571.3229,0.0,0.93026,3e-05,10.59655]
[1776767069367,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767069655,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767069673,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767069699,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767069922,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767069941,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767070074,60.0,76576.2771,0.0,0.9304,3e-05,10.58081]
[1776767070368,60.0,76579.4914,0.0,0.93049,3e-05,10.57064]
[1776767073295,60.0,76581.9343,0.0,0.93058,3e-05,10.55999]
[1776767073437,60.0,76581.9343,0.0,0.93058,3e-05,10.56]
[1776767074372,60.0,76589.0457,0.0,0.93078,3e-05,10.53762]
[1776767076374,60.0,76583.5314,0.0,0.93062,3e-05,10.55503]
[1776767076945,60.0,76583.5314,0.0,0.93062,3e-05,10.55503]
[1776767076994,60.0,76583.5314,0.0,0.93062,3e-05,10.55503]
[1776767077205,60.0,76583.5314,0.0,0.93062,3e-05,10.55503]
[1776767077305,60.0,76583.5314,0.0,0.93062,3e-05,10.55501]
[1776767078021,60.0,76583.5314,0.0,0.93062,3e-05,10.55501]
[1776767078075,60.0,76583.5314,0.0,0.93062,3e-05,10.55501]
[1776767078196,60.0,76583.5314,0.0,0.93062,3e-05,10.55501]
[1776767078232,60.0,76583.5314,0.0,0.93062,3e-05,10.55501]
[1776767078437,60.0,76583.5314,0.0,0.93062,3e-05,10.55501]
[1776767081472,60.0,76583.0129,0.0,0.93061,3e-05,10.55666]
[1776767081515,60.0,76583.0129,0.0,0.93061,3e-05,10.55666]
[1776767081712,60.0,76583.0129,0.0,0.93061,3e-05,10.55666]
[1776767082380,60.0,76582.2814,0.0,0.93059,3e-05,10.55922]
[1776767082733,60.0,76582.2814,0.0,0.93059,3e-05,10.55922]
[1776767082904,60.0,76582.2814,0.0,0.93059,3e-05,10.55922]
[1776767082938,60.0,76582.2814,0.0,0.93059,3e-05,10.55922]
[1776767085383,60.0,76591.23,0.0,0.93084,3e-05,10.53109]
[1776767087385,60.0,76598.3386,0.0,0.93104,3e-05,10.50884]
[1776767087730,60.0,76598.3386,0.0,0.93104,3e-05,10.50884]
[1776767087742,60.0,76598.3386,0.0,0.93104,3e-05,10.50884]
[1776767087943,60.0,76598.3386,0.0,0.93104,3e-05,10.50884]
[1776767088386,60.0,76599.9357,0.0,0.93108,3e-05,10.5039]
[1776767089933,60.0,76599.5843,0.0,0.93107,3e-05,10.50509]
[1776767090193,60.0,76599.5843,0.0,0.93107,3e-05,10.50509]
[1776767090246,60.0,76599.5843,0.0,0.93107,3e-05,10.50509]
[1776767090342,60.0,76599.5843,0.0,0.93107,3e-05,10.50509]
[1776767090438,60.0,76599.0714,0.0,0.93105,3e-05,10.50678]
[1776767091389,60.0,76594.1571,0.0,0.93092,3e-05,10.52229]
[1776767093476,60.0,76592.6186,0.0,0.93087,3e-05,10.52722]
[1776767093484,60.0,76592.6186,0.0,0.93087,3e-05,10.52722]
[1776767093697,60.0,76592.6186,0.0,0.93087,3e-05,10.52722]
[1776767094392,60.0,76592.3743,0.0,0.93086,3e-05,10.52803]
[1776767096526,60.0,76592.42,0.0,0.93087,3e-05,10.52796]
[1776767100447,60.0,76591.52,0.0,0.93084,3e-05,10.53096]
[1776767101761,60.0,76591.1286,0.0,0.93083,3e-05,10.53222]
[1776767101813,60.0,76591.1286,0.0,0.93083,3e-05,10.53222]
[1776767101940,60.0,76591.1286,0.0,0.93083,3e-05,10.53222]
[1776767105913,60.0,76587.0357,0.0,0.93071,3e-05,10.54575]
[1776767105918,60.0,76587.0357,0.0,0.93071,3e-05,10.54575]
[1776767105939,60.0,76587.0357,0.0,0.93071,3e-05,10.54575]
[1776767106199,60.0,76587.0357,0.0,0.93071,3e-05,10.54575]
[1776767106247,60.0,76587.0357,0.0,0.93071,3e-05,10.54575]
[1776767106301,60.0,76587.0357,0.0,0.93071,3e-05,10.54601]
[1776767106445,60.0,76587.0357,0.0,0.93071,3e-05,10.54601]
[1776767108406,60.01,76581.6929,0.0,0.93055,3e-05,10.56333]
[1776767110268,60.01,76573.8957,0.0,0.93033,3e-05,10.58833]
[1776767112395,60.01,76571.3557,0.0,0.93026,3e-05,10.59653]
[1776767112425,60.01,76568.33,0.0,0.93017,3e-05,10.60626]
[1776767113290,60.01,76568.33,0.0,0.93017,3e-05,10.60632]
[1776767114297,60.01,76545.7257,0.0,0.92953,3e-05,10.67791]
[1776767115304,60.01,76539.06,0.0,0.92934,3e-05,10.69911]
[1776767115466,60.01,76539.06,0.0,0.92934,3e-05,10.69911]
[1776767116311,60.01,76539.06,0.0,0.92934,3e-05,10.69916]
[1776767117317,60.01,76543.3586,0.0,0.92946,3e-05,10.68557]
[1776767119332,60.01,76551.5657,0.0,0.92969,3e-05,10.65973]
[1776767119943,60.01,76551.5657,0.0,0.92969,3e-05,10.65973]
[1776767120004,60.01,76551.5657,0.0,0.92969,3e-05,10.65973]
[1776767120195,60.01,76551.5657,0.0,0.92969,3e-05,10.65973]
[1776767121449,60.01,76552.54,0.0,0.92972,3e-05,10.65683]
[1776767121579,60.01,76552.54,0.0,0.92972,3e-05,10.65683]
[1776767121691,60.01,76552.54,0.0,0.92972,3e-05,10.65683]
[1776767122353,60.01,76552.54,0.0,0.92972,3e-05,10.65692]
[1776767126381,60.01,76547.8114,0.0,0.92958,3e-05,10.67222]
[1776767127748,60.01,76547.7214,0.0,0.92958,3e-05,10.67257]
[1776767127800,60.01,76547.7214,0.0,0.92958,3e-05,10.67257]
[1776767127930,60.01,76547.7214,0.0,0.92958,3e-05,10.67257]
[1776767127933,60.01,76547.7214,0.0,0.92958,3e-05,10.67257]
[1776767127938,60.01,76547.7214,0.0,0.92958,3e-05,10.67257]
[1776767128193,60.01,76547.7214,0.0,0.92958,3e-05,10.67257]
[1776767128395,60.01,76547.7214,0.0,0.92957,3e-05,10.67268]
[1776767129402,60.01,76555.84,0.0,0.9298,3e-05,10.64707]
[1776767134437,60.01,76556.9771,0.0,0.92985,3e-05,10.64109]
[1776767139134,60.01,76558.0971,0.0,0.92988,3e-05,10.63801]
[1776767139186,60.01,76558.0971,0.0,0.92988,3e-05,10.63801]
[1776767139196,60.01,76558.0971,0.0,0.92988,3e-05,10.63801]
[1776767139458,60.01,76559.3929,0.0,0.92991,3e-05,10.63404]
[1776767139472,60.01,76559.3929,0.0,0.92991,3e-05,10.63404]
[1776767139582,60.01,76559.3929,0.0,0.92991,3e-05,10.63404]
[1776767139690,60.01,76559.3929,0.0,0.92991,3e-05,10.63404]
[1776767145464,60.02,76556.6471,0.0,0.92983,3e-05,10.64344]
[1776767147466,60.02,76569.3743,0.0,0.93019,3e-05,10.60349]
[1776767147738,60.02,76569.3743,0.0,0.93019,3e-05,10.60349]
[1776767147790,60.02,76569.3743,0.0,0.93019,3e-05,10.60349]
[1776767147938,60.02,76569.3743,0.0,0.93019,3e-05,10.60349]
[1776767148183,60.02,76569.3743,0.0,0.93019,3e-05,10.60349]
[1776767148201,60.02,76569.3743,0.0,0.93019,3e-05,10.60349]
[1776767148467,60.02,76568.1186,0.0,0.93015,3e-05,10.60762]
[1776767149730,60.02,76569.2929,0.0,0.93018,3e-05,10.60409]
[1776767155474,60.02,76566.71,0.0,0.9301,3e-05,10.61324]
[1776767157859,60.02,76566.8114,0.0,0.9301,3e-05,10.61323]
[1776767157905,60.02,76566.8114,0.0,0.9301,3e-05,10.61323]
[1776767157946,60.02,76566.8114,0.0,0.9301,3e-05,10.61323]
[1776767158127,60.02,76566.8114,0.0,0.9301,3e-05,10.61323]
[1776767158179,60.02,76566.8114,0.0,0.9301,3e-05,10.61323]
[1776767158195,60.02,76566.8114,0.0,0.9301,3e-05,10.61323]
[1776767158477,60.02,76568.4029,0.0,0.93014,3e-05,10.60837]
[1776767162481,60.02,76572.1929,0.0,0.93024,3e-05,10.59712]
[1776767166485,60.03,76577.7557,0.0,0.93039,3e-05,10.58033]
[1776767166655,60.03,76577.7557,0.0,0.93039,3e-05,10.58033]
[1776767166669,60.03,76577.7557,0.0,0.93039,3e-05,10.58033]
[1776767166692,60.03,76577.7557,0.0,0.93039,3e-05,10.58033]
[1776767167490,60.03,76577.3429,0.0,0.93038,3e-05,10.58184]
[1776767168491,60.03,76583.0557,0.0,0.93054,3e-05,10.56406]
[1776767169492,60.03,76588.2271,0.0,0.93068,3e-05,10.54802]
[1776767169795,60.03,76588.2271,0.0,0.93068,3e-05,10.54802]
[1776767169825,60.03,76588.2271,0.0,0.93068,3e-05,10.54802]
[1776767169939,60.03,76588.2271,0.0,0.93068,3e-05,10.54802]
[1776767171254,60.03,76589.1414,0.0,0.93071,3e-05,10.54515]
[1776767171303,60.03,76589.1414,0.0,0.93071,3e-05,10.54515]
[1776767171442,60.03,76589.1414,0.0,0.93071,3e-05,10.54515]
[1776767171494,60.03,76591.2114,0.0,0.93077,3e-05,10.53866]
[1776767175498,60.03,76595.02,0.0,0.93087,3e-05,10.52676]
[1776767176406,60.03,76595.02,0.0,0.93087,3e-05,10.52676]
[1776767176442,60.03,76595.02,0.0,0.93087,3e-05,10.52676]
[1776767178915,60.03,76595.7586,0.0,0.93088,3e-05,10.52532]
[1776767184507,60.04,76594.7229,0.0,0.93084,3e-05,10.53034]
[1776767184810,60.04,76594.7229,0.0,0.93084,3e-05,10.53034]
[1776767184843,60.04,76594.7229,0.0,0.93084,3e-05,10.53034]
[1776767184939,60.04,76594.7229,0.0,0.93084,3e-05,10.53034]
[1776767185459,60.04,76594.7229,0.0,0.93084,3e-05,10.53034]
[1776767185502,60.04,76594.7229,0.0,0.93084,3e-05,10.53034]
[1776767185508,60.04,76594.6043,0.0,0.93083,3e-05,10.531]
[1776767185695,60.04,76594.6043,0.0,0.93083,3e-05,10.531]
[1776767191514,60.04,76594.38,0.0,0.93083,3e-05,10.5305]
[1776767196446,60.04,76594.1757,0.0,0.93081,3e-05,10.53228]
[1776767196499,60.04,76594.1757,0.0,0.93081,3e-05,10.53228]
[1776767196505,60.04,76594.1757,0.0,0.93081,3e-05,10.53256]
[1776767196691,60.04,76594.1757,0.0,0.93081,3e-05,10.53256]
[1776767197056,60.04,76594.1757,0.0,0.93081,3e-05,10.53256]
[1776767197108,60.04,76594.1757,0.0,0.93081,3e-05,10.53256]
[1776767197194,60.04,76594.1757,0.0,0.93081,3e-05,10.53256]
[1776767197520,60.05,76592.1329,0.0,0.93075,3e-05,10.53926]
[1776767202057,60.05,76589.9643,0.0,0.93068,3e-05,10.54714]
[1776767202193,60.05,76589.9643,0.0,0.93068,3e-05,10.54714]
[1776767202207,60.05,76589.9643,0.0,0.93068,3e-05,10.54714]
[1776767202500,60.05,76589.9643,0.0,0.93068,3e-05,10.54714]
[1776767202525,60.05,76586.73,0.0,0.93059,3e-05,10.55757]
[1776767202697,60.05,76586.73,0.0,0.93059,3e-05,10.55757]
[1776767205613,60.05,76583.7557,0.0,0.9305,3e-05,10.56763]
[1776767205667,60.05,76583.7557,0.0,0.9305,3e-05,10.56763]
[1776767205688,60.05,76583.7557,0.0,0.9305,3e-05,10.56763]
[1776767206529,60.05,76583.9343,0.0,0.9305,3e-05,10.5673]
[1776767207716,60.05,76583.5714,0.0,0.93049,3e-05,10.56866]
[1776767207769,60.05,76583.5714,0.0,0.93049,3e-05,10.56866]
[1776767207939,60.05,76583.5714,0.0,0.93049,3e-05,10.56866]
[1776767212535,60.06,76577.62,0.0,0.93032,3e-05,10.58848]
[1776767214404,60.06,76578.0086,0.0,0.93032,3e-05,10.58745]
[1776767214445,60.06,76578.0086,0.0,0.93032,3e-05,10.58745]
[1776767214786,60.06,76578.0086,0.0,0.93032,3e-05,10.58765]
[1776767220223,60.06,76579.7671,0.0,0.93036,3e-05,10.5831]
[1776767222674,60.06,76579.77,0.0,0.93036,3e-05,10.58369]
[1776767222694,60.06,76579.77,0.0,0.93036,3e-05,10.58369]
[1776767223073,60.06,76579.77,0.0,0.93036,3e-05,10.58369]
[1776767228551,60.06,76581.13,0.0,0.93039,3e-05,10.58066]
[1776767229243,60.06,76581.13,0.0,0.93039,3e-05,10.58066]
[1776767229293,60.06,76581.13,0.0,0.93039,3e-05,10.58066]
[1776767229438,60.06,76581.13,0.0,0.93039,3e-05,10.58066]
[1776767230101,60.06,76581.13,0.0,0.93038,3e-05,10.58086]
[1776767230553,60.06,76578.17,0.0,0.9303,3e-05,10.59038]
[1776767234557,60.07,76574.6471,0.0,0.93019,3e-05,10.60223]
[1776767234560,60.07,76574.6471,0.0,0.93019,3e-05,10.60223]
[1776767240563,60.07,76573.9,0.0,0.93017,3e-05,10.60552]
[1776767245568,60.07,76571.3071,0.0,0.93009,3e-05,10.61446]
[1776767249572,60.07,76558.3071,0.0,0.92971,3e-05,10.65609]
[1776767250573,60.07,76554.4471,0.0,0.9296,3e-05,10.66837]
[1776767254577,60.07,76551.0257,0.0,0.92952,3e-05,10.6765]
[1776767258182,60.07,76549.3714,0.0,0.92947,3e-05,10.68183]
[1776767259583,60.07,76540.4429,0.0,0.92922,3e-05,10.71016]
[1776767261439,60.07,76539.4786,0.0,0.92919,3e-05,10.71321]
[1776767261459,60.07,76539.4786,0.0,0.92919,3e-05,10.71321]
[1776767261692,60.07,76539.4786,0.0,0.92919,3e-05,10.71321]
[1776767267591,60.07,76540.5271,0.0,0.92922,3e-05,10.70988]
[1776767270230,60.07,76540.1814,0.0,0.92921,3e-05,10.71097]
[1776767270243,60.07,76540.1814,0.0,0.92921,3e-05,10.71097]
[1776767270438,60.07,76540.1814,0.0,0.92921,3e-05,10.71097]
[1776767275599,60.07,76539.2814,0.0,0.92919,3e-05,10.71377]
[1776767281473,60.07,76540.91,0.0,0.92923,3e-05,10.70858]
[1776767282452,60.07,76540.91,0.0,0.92923,3e-05,10.70858]
[1776767282474,60.07,76540.91,0.0,0.92923,3e-05,10.70858]
[1776767282697,60.07,76540.91,0.0,0.92923,3e-05,10.7086]
[1776767284494,60.07,76545.0314,0.0,0.92935,3e-05,10.69556]
[1776767287526,60.07,76539.6457,0.0,0.9292,3e-05,10.7126]
[1776767288287,60.07,76539.6457,0.0,0.9292,3e-05,10.7126]
[1776767288339,60.07,76539.6457,0.0,0.9292,3e-05,10.7126]
[1776767288436,60.07,76539.6457,0.0,0.9292,3e-05,10.7126]
[1776767289533,60.07,76531.4757,0.0,0.92897,3e-05,10.73845]
[1776767294618,60.07,76532.6329,0.0,0.929,3e-05,10.73457]
[1776767300418,60.07,76533.0914,0.0,0.92902,3e-05,10.73289]
[1776767300441,60.07,76533.0914,0.0,0.92902,3e-05,10.73289]
[1776767300468,60.07,76533.0914,0.0,0.92902,3e-05,10.73289]
[1776767305629,60.07,76530.9729,0.0,0.92896,3e-05,10.73931]
[1776767307678,60.07,76529.51,0.0,0.92892,3e-05,10.74386]
[1776767307703,60.07,76529.51,0.0,0.92892,3e-05,10.74386]
[1776767313637,60.07,76530.6014,0.0,0.92897,3e-05,10.73712]
[1776767317269,60.07,76530.8371,0.0,0.92898,3e-05,10.73623]
[1776767317280,60.07,76530.8371,0.0,0.92898,3e-05,10.73623]
[1776767317441,60.07,76530.8371,0.0,0.92898,3e-05,10.73623]
[1776767322646,60.07,76530.6457,0.0,0.92897,3e-05,10.73659]
[1776767327651,60.07,76530.4343,0.0,0.92897,3e-05,10.73702]
[1776767329653,60.07,76538.5371,0.0,0.9292,3e-05,10.71124]
[1776767329777,60.07,76538.5371,0.0,0.9292,3e-05,10.71124]
[1776767329829,60.07,76538.5371,0.0,0.9292,3e-05,10.71124]
[1776767329937,60.07,76538.5371,0.0,0.9292,3e-05,10.71124]
[1776767335659,60.07,76537.1514,0.0,0.92916,3e-05,10.71559]
[1776767338248,60.07,76536.64,0.0,0.92915,3e-05,10.7172]
[1776767338300,60.07,76536.64,0.0,0.92915,3e-05,10.7172]
[1776767338439,60.07,76536.64,0.0,0.92915,3e-05,10.7172]
[1776767340634,60.07,76537.2657,0.0,0.92916,3e-05,10.71517]
[1776767340690,60.07,76537.2657,0.0,0.92916,3e-05,10.71516]
[1776767346669,60.07,76537.1586,0.0,0.92916,3e-05,10.71543]
[1776767349405,60.07,76537.4271,0.0,0.92917,3e-05,10.71455]
[1776767349441,60.07,76537.4271,0.0,0.92917,3e-05,10.71455]
[1776767349452,60.07,76537.4271,0.0,0.92917,3e-05,10.71455]
[1776767353676,60.07,76529.42,0.0,0.92894,3e-05,10.73989]
[1776767353996,60.07,76529.42,0.0,0.92894,3e-05,10.73989]
[1776767354198,60.07,76529.42,0.0,0.92894,3e-05,10.73989]
[1776767359570,60.07,76530.4843,0.0,0.92897,3e-05,10.73625]
[1776767359694,60.07,76530.4843,0.0,0.92898,3e-05,10.73621]
[1776767365689,60.07,76531.0471,0.0,0.92899,3e-05,10.73416]
[1776767369692,60.07,76537.5686,0.0,0.92918,3e-05,10.71334]
[1776767369748,60.07,76537.5686,0.0,0.92918,3e-05,10.71334]
[1776767369939,60.07,76537.5686,0.0,0.92918,3e-05,10.71334]
[1776767369978,60.07,76537.5686,0.0,0.92918,3e-05,10.71334]
[1776767373213,60.07,76541.9857,0.0,0.92932,3e-05,10.69642]
[1776767373440,60.07,76541.9857,0.0,0.92932,3e-05,10.69642]
[1776767376699,60.07,76547.5257,0.0,0.92948,3e-05,10.67895]
[1776767376940,60.07,76547.5257,0.0,0.92948,3e-05,10.67895]
[1776767376992,60.07,76547.5257,0.0,0.92948,3e-05,10.67895]
[1776767377198,60.07,76547.5257,0.0,0.92948,3e-05,10.67895]
[1776767381736,60.07,76544.7943,0.0,0.9294,3e-05,10.68786]
[1776767381786,60.07,76544.7943,0.0,0.9294,3e-05,10.68786]
[1776767381953,60.07,76544.7943,0.0,0.9294,3e-05,10.68786]
[1776767387710,60.07,76540.4986,0.0,0.92928,3e-05,10.70155]
[1776767390403,60.07,76540.7214,0.0,0.92928,3e-05,10.70087]
[1776767390442,60.07,76540.7214,0.0,0.92928,3e-05,10.70087]
[1776767390451,60.07,76540.7214,0.0,0.92928,3e-05,10.70087]
[1776767392189,60.07,76539.8386,0.0,0.92926,3e-05,10.70368]
[1776767392434,60.07,76539.8386,0.0,0.92926,3e-05,10.70368]
[1776767397720,60.07,76540.8214,0.0,0.92929,3e-05,10.70059]
[1776767402678,60.06,76539.8943,0.0,0.92927,3e-05,10.70254]
[1776767402691,60.06,76539.8943,0.0,0.92927,3e-05,10.70254]
[1776767402725,60.06,76543.39,0.0,0.92937,3e-05,10.69122]
[1776767402751,60.06,76543.39,0.0,0.92937,3e-05,10.69122]
[1776767404682,60.06,76543.7371,0.0,0.92938,3e-05,10.68989]
[1776767404941,60.06,76543.2371,0.0,0.92937,3e-05,10.69125]
[1776767405728,60.06,76537.3186,0.0,0.9292,3e-05,10.70978]
[1776767410733,60.06,76535.03,0.0,0.92914,3e-05,10.71647]
[1776767413573,60.06,76535.0514,0.0,0.92914,3e-05,10.71638]
[1776767413625,60.06,76535.0514,0.0,0.92914,3e-05,10.71638]
[1776767413685,60.06,76535.0514,0.0,0.92914,3e-05,10.71638]
[1776767418741,60.06,76537.4986,0.0,0.92922,3e-05,10.70806]
[1776767421290,60.06,76535.7486,0.0,0.92917,3e-05,10.71335]
[1776767421296,60.06,76535.7486,0.0,0.92917,3e-05,10.71335]
[1776767421437,60.06,76535.7486,0.0,0.92917,3e-05,10.71335]
[1776767426479,60.05,76531.7729,0.0,0.92907,3e-05,10.72463]
[1776767426524,60.05,76531.7729,0.0,0.92907,3e-05,10.72463]
[1776767426690,60.05,76531.7729,0.0,0.92907,3e-05,10.72463]
[1776767430753,60.05,76527.6629,0.0,0.92896,3e-05,10.73626]
[1776767431754,60.05,76521.5714,0.0,0.92881,3e-05,10.75238]
[1776767434128,60.05,76520.4714,0.0,0.92878,3e-05,10.75522]
[1776767434175,60.05,76520.4714,0.0,0.92878,3e-05,10.75522]
[1776767434202,60.05,76520.4714,0.0,0.92878,3e-05,10.75522]
[1776767440762,60.04,76519.0257,0.0,0.92876,3e-05,10.7575]
[1776767445714,60.04,76519.2429,0.0,0.92878,3e-05,10.75549]
[1776767445766,60.04,76519.2429,0.0,0.92878,3e-05,10.75549]
[1776767445777,60.04,76526.6914,0.0,0.92899,3e-05,10.7315]
[1776767445940,60.04,76526.6914,0.0,0.92899,3e-05,10.7315]
[1776767450255,60.03,76527.1186,0.0,0.92902,3e-05,10.729]
[1776767450302,60.03,76527.1186,0.0,0.92902,3e-05,10.729]
[1776767450440,60.03,76527.1186,0.0,0.92902,3e-05,10.729]
[1776767454435,60.03,76529.8729,0.0,0.9291,3e-05,10.71916]
[1776767454485,60.03,76529.8729,0.0,0.9291,3e-05,10.71916]
[1776767454693,60.03,76529.8729,0.0,0.9291,3e-05,10.71916]
[1776767454786,60.03,76538.4814,0.0,0.92935,3e-05,10.6916]
[1776767456703,60.03,76542.4129,0.0,0.92947,3e-05,10.67871]
[1776767459523,60.03,76542.0314,0.0,0.92946,3e-05,10.67952]
[1776767459575,60.03,76542.0314,0.0,0.92946,3e-05,10.67952]
[1776767459694,60.03,76542.0314,0.0,0.92946,3e-05,10.67952]
[1776767460740,60.03,76552.2214,0.0,0.92975,3e-05,10.64692]
[1776767464205,60.03,76554.4786,0.0,0.92982,3e-05,10.63933]
[1776767464266,60.03,76554.4786,0.0,0.92982,3e-05,10.63933]
[1776767464441,60.03,76554.4786,0.0,0.92982,3e-05,10.63933]
[1776767468796,60.02,76551.3329,0.0,0.92974,3e-05,10.64855]
[1776767470328,60.02,76551.4371,0.0,0.92974,3e-05,10.64806]
[1776767470382,60.02,76551.4371,0.0,0.92974,3e-05,10.64806]
[1776767470438,60.02,76551.4371,0.0,0.92974,3e-05,10.64806]
[1776767475813,60.02,76551.7957,0.0,0.92976,3e-05,10.64607]
[1776767477148,60.02,76551.0129,0.0,0.92974,3e-05,10.64839]
[1776767477200,60.02,76551.0129,0.0,0.92974,3e-05,10.64839]
[1776767477437,60.02,76551.0129,0.0,0.92974,3e-05,10.64839]
[1776767481292,60.02,76552.2343,0.0,0.92978,3e-05,10.64393]
[1776767481348,60.02,76552.2343,0.0,0.92978,3e-05,10.64393]
[1776767481445,60.02,76552.2343,0.0,0.92978,3e-05,10.64393]
[1776767481819,60.02,76547.0457,0.0,0.92963,3e-05,10.66019]
[1776767484822,60.02,76542.8429,0.0,0.92952,3e-05,10.67295]
[1776767488133,60.02,76540.4014,0.0,0.92945,3e-05,10.68008]
[1776767488185,60.02,76540.4014,0.0,0.92945,3e-05,10.68008]
[1776767488195,60.02,76540.4014,0.0,0.92945,3e-05,10.68008]
[1776767490827,60.01,76547.5814,0.0,0.92966,3e-05,10.65677]
[1776767491094,60.01,76547.5814,0.0,0.92966,3e-05,10.65677]
[1776767496833,60.01,76549.1657,0.0,0.92973,3e-05,10.64787]
[1776767497834,60.01,76543.6029,0.0,0.92958,3e-05,10.66532]
[1776767502839,60.01,76544.5271,0.0,0.92961,3e-05,10.6615]
[1776767508845,60.01,76544.4957,0.0,0.92962,3e-05,10.66056]
[1776767513850,60.0,76549.0029,0.0,0.92975,3e-05,10.64544]
[1776767517854,60.0,76553.7557,0.0,0.92989,3e-05,10.62984]
[1776767522859,60.0,76555.0871,0.0,0.92994,3e-05,10.62505]
[1776767527863,60.0,76555.2429,0.0,0.92994,3e-05,10.62398]
[1776767533869,60.0,76556.5243,0.0,0.92999,3e-05,10.61926]
[1776767538874,60.0,76558.0271,0.0,0.93003,3e-05,10.61401]
[1776767543879,59.99,76558.0343,0.0,0.93004,3e-05,10.6135]
[1776767549885,59.99,76558.5343,0.0,0.93006,3e-05,10.61136]
[1776767553889,59.99,76561.91,0.0,0.93017,3e-05,10.59742]
[1776767558894,59.99,76556.93,0.0,0.93003,3e-05,10.61277]
[1776767559895,59.99,76550.6571,0.0,0.92986,3e-05,10.6325]
[1776767563899,59.99,76555.26,0.0,0.92999,3e-05,10.61745]
[1776767567903,59.99,76558.7171,0.0,0.93009,3e-05,10.60616]
[1776767572908,59.99,76559.17,0.0,0.93011,3e-05,10.60433]
[1776767573909,59.99,76554.6,0.0,0.92998,3e-05,10.61868]
[1776767578914,59.99,76553.1171,0.0,0.92994,3e-05,10.62282]
[1776767583918,59.98,76554.7929,0.0,0.93,3e-05,10.61699]
[1776767588923,59.98,76556.5771,0.0,0.93005,3e-05,10.61086]
[1776767593928,59.98,76555.9829,0.0,0.93004,3e-05,10.61227]
[1776767594929,59.98,76551.5129,0.0,0.92991,3e-05,10.6263]
[1776767595930,59.98,76544.0914,0.0,0.9297,3e-05,10.64966]
[1776767600935,59.98,76548.39,0.0,0.92983,3e-05,10.63529]
[1776767603746,59.98,76543.4429,0.0,0.92969,3e-05,10.65052]
[1776767608781,59.98,76541.62,0.0,0.92965,3e-05,10.65549]
[1776767613817,59.97,76542.6714,0.0,0.9297,3e-05,10.64845]
[1776767618953,59.97,76543.1814,0.0,0.92972,3e-05,10.6461]
[1776767623887,59.97,76538.1814,0.0,0.92959,3e-05,10.66117]
[1776767628923,59.97,76541.7286,0.0,0.9297,3e-05,10.64911]
[1776767633957,59.97,76542.0257,0.0,0.92971,3e-05,10.64743]
[1776767638973,59.96,76538.6371,0.0,0.92962,3e-05,10.65743]
[1776767643978,59.96,76536.1286,0.0,0.92956,3e-05,10.66454]
[1776767648983,59.96,76533.6586,0.0,0.92949,3e-05,10.67149]
[1776767653988,59.96,76536.1186,0.0,0.92957,3e-05,10.66281]
[1776767659994,59.95,76545.2943,0.0,0.92984,3e-05,10.63276]
[1776767660995,59.95,76549.8614,0.0,0.92997,3e-05,10.61819]
[1776767666000,59.95,76550.85,0.0,0.93,3e-05,10.61457]
[1776767671005,59.95,76554.4271,0.0,0.93013,3e-05,10.59993]
[1776767676010,59.95,76553.81,0.0,0.93011,3e-05,10.60152]
[1776767681014,59.95,76552.3786,0.0,0.93007,3e-05,10.60566]
[1776767686019,59.95,76551.11,0.0,0.93004,3e-05,10.60927]
[1776767692025,59.95,76550.3129,0.0,0.93002,3e-05,10.61127]
[1776767697030,59.95,76549.0186,0.0,0.92999,3e-05,10.61492]
[1776767702035,59.94,76547.6529,0.0,0.92996,3e-05,10.61877]
[1776767707040,59.94,76547.5957,0.0,0.92996,3e-05,10.61846]
[1776767712045,59.94,76548.6943,0.0,0.92999,3e-05,10.6145]
[1776767714047,59.94,76552.5257,0.0,0.9301,3e-05,10.60221]
[1776767719052,59.94,76552.62,0.0,0.93011,3e-05,10.60157]
[1776767724057,59.94,76551.6586,0.0,0.93009,3e-05,10.60421]
[1776767729062,59.94,76550.8186,0.0,0.93007,3e-05,10.60647]
[1776767734067,59.94,76551.0629,0.0,0.93009,3e-05,10.60238]
[1776767740073,59.94,76551.6429,0.0,0.93011,3e-05,10.60014]
[1776767745078,59.93,76550.8243,0.0,0.93009,3e-05,10.60238]
[1776767750083,59.93,76551.3543,0.0,0.93011,3e-05,10.60036]
[1776767755088,59.93,76554.6629,0.0,0.93021,3e-05,10.58957]
[1776767760095,59.93,76553.3857,0.0,0.93017,3e-05,10.59334]
[1776767765100,59.93,76554.6457,0.0,0.93021,3e-05,10.58909]
[1776767770105,59.93,76556.5757,0.0,0.93027,3e-05,10.58274]
[1776767776111,59.93,76556.0486,0.0,0.93025,3e-05,10.58416]
[1776767780985,59.93,76559.1129,0.0,0.93034,3e-05,10.5743]
[1776767786025,59.93,76560.4914,0.0,0.93038,3e-05,10.56984]
[1776767791128,59.93,76561.6357,0.0,0.93043,3e-05,10.56323]
[1776767797134,59.93,76560.5157,0.0,0.9304,3e-05,10.56668]
[1776767802137,59.93,76560.4629,0.0,0.9304,3e-05,10.56677]
[1776767807145,59.93,76557.27,0.0,0.93031,3e-05,10.57676]
[1776767812150,59.93,76555.2586,0.0,0.93026,3e-05,10.58293]
[1776767817155,59.93,76557.4714,0.0,0.93032,3e-05,10.57576]
[1776767822160,59.93,76559.3014,0.0,0.93037,3e-05,10.56987]
[1776767827174,59.93,76561.4671,0.0,0.93043,3e-05,10.56296]
[1776767832185,59.93,76562.2314,0.0,0.93046,3e-05,10.56051]
[1776767833186,59.93,76569.0814,0.0,0.93065,3e-05,10.53891]
[1776767838191,59.93,76565.53,0.0,0.93055,3e-05,10.55029]
[1776767843196,59.93,76563.4343,0.0,0.93049,3e-05,10.55691]
[1776767847200,59.93,76567.8671,0.0,0.93061,3e-05,10.54293]
[1776767852205,59.93,76568.35,0.0,0.93064,3e-05,10.53861]
[1776767857210,59.93,76567.6786,0.0,0.93062,3e-05,10.54086]
[1776767863216,59.93,76568.2486,0.0,0.93064,3e-05,10.53922]
[1776767868221,59.93,76568.7086,0.0,0.93065,3e-05,10.53791]
[1776767874227,59.93,76567.6729,0.0,0.93062,3e-05,10.54134]
[1776767879232,59.93,76564.7371,0.0,0.93054,3e-05,10.55067]
[1776767885238,59.93,76565.3571,0.0,0.93055,3e-05,10.54877]
[1776767891244,59.93,76565.5414,0.0,0.93056,3e-05,10.54826]
[1776767896249,59.93,76567.98,0.0,0.93062,3e-05,10.54065]
[1776767901254,59.93,76568.3386,0.0,0.93063,3e-05,10.53965]
[1776767907260,59.93,76566.3314,0.0,0.93058,3e-05,10.54609]
[1776767912265,59.93,76563.9957,0.0,0.93053,3e-05,10.55059]
[1776767917270,59.93,76566.0543,0.0,0.93058,3e-05,10.54415]
[1776767922275,59.93,76566.3414,0.0,0.93059,3e-05,10.54333]
[1776767927280,59.93,76566.1771,0.0,0.93059,3e-05,10.54395]
[1776767932285,59.93,76566.28,0.0,0.93059,3e-05,10.54371]
[1776767935288,59.93,76558.1214,0.0,0.93036,3e-05,10.5695]
[1776767936289,59.93,76552.0914,0.0,0.93019,3e-05,10.58852]
[1776767942111,59.93,76551.6714,0.0,0.93018,3e-05,10.58954]
[1776767943117,59.93,76556.1057,0.0,0.9303,3e-05,10.57549]
[1776767945134,59.93,76559.1529,0.0,0.93039,3e-05,10.56583]
[1776767950303,59.93,76556.6329,0.0,0.93032,3e-05,10.57365]
[1776767956309,59.93,76557.7671,0.0,0.93035,3e-05,10.56992]
[1776767961314,59.93,76557.5757,0.0,0.93035,3e-05,10.57041]
[1776767967291,59.93,76560.9729,0.0,0.93045,3e-05,10.55958]
[1776767969305,59.93,76564.1371,0.0,0.93054,3e-05,10.54961]
[1776767974330,59.93,76567.1686,0.0,0.93064,3e-05,10.53722]
[1776767978334,59.93,76559.6143,0.0,0.93042,3e-05,10.56112]
[1776767983339,59.93,76559.5014,0.0,0.93042,3e-05,10.56144]
[1776767988344,59.93,76558.8171,0.0,0.9304,3e-05,10.56354]
[1776767993349,59.93,76558.1071,0.0,0.93038,3e-05,10.56556]
[1776767998355,59.93,76560.3186,0.0,0.93045,3e-05,10.55833]
[1776768003360,59.93,76554.6229,0.0,0.93029,3e-05,10.57627]
[1776768008365,59.93,76551.8671,0.0,0.93021,3e-05,10.58476]
[1776768010367,59.93,76547.3629,0.0,0.93009,3e-05,10.5989]
[1776768012369,59.93,76544.3671,0.0,0.93,3e-05,10.60823]
[1776768016373,59.93,76541.2829,0.0,0.92992,3e-05,10.61764]
[1776768021378,59.92,76539.96,0.0,0.92988,3e-05,10.62131]
[1776768026383,59.92,76537.8471,0.0,0.92983,3e-05,10.62745]
[1776768028385,59.92,76542.7886,0.0,0.92997,3e-05,10.6116]
[1776768031388,59.92,76546.9243,0.0,0.93011,3e-05,10.59533]
[1776768036393,59.92,76543.8771,0.0,0.93002,3e-05,10.60464]
[1776768041398,59.92,76543.9871,0.0,0.93003,3e-05,10.60392]
[1776768046402,59.92,76540.7157,0.0,0.92994,3e-05,10.61386]
[1776768051407,59.92,76541.14,0.0,0.92996,3e-05,10.61205]
[1776768056412,59.92,76540.3229,0.0,0.92994,3e-05,10.61419]
[1776768061417,59.92,76537.9771,0.0,0.92987,3e-05,10.62138]
[1776768062418,59.92,76532.8714,0.0,0.92973,3e-05,10.6377]
[1776768067423,59.92,76530.7343,0.0,0.92967,3e-05,10.64457]
[1776768070426,59.92,76526.6571,0.0,0.92955,3e-05,10.65784]
[1776768072428,59.92,76523.1686,0.0,0.92945,3e-05,10.66908]
[1776768077433,59.92,76525.5757,0.0,0.92951,3e-05,10.66183]
[1776768082438,59.92,76522.9214,0.0,0.92943,3e-05,10.67069]
[1776768085441,59.92,76526.65,0.0,0.92954,3e-05,10.65909]
[1776768090446,59.92,76527.3729,0.0,0.92956,3e-05,10.65675]
[1776768095451,59.92,76526.3971,0.0,0.92955,3e-05,10.65612]
[1776768100456,59.92,76526.0729,0.0,0.92955,3e-05,10.65636]
[1776768105461,59.91,76525.5357,0.0,0.92954,3e-05,10.65727]
[1776768111293,59.9,76524.4614,0.0,0.92956,3e-05,10.65538]
[1776768116327,59.88,76522.3314,0.0,0.92956,3e-05,10.6542]
[1776768121363,59.86,76519.8329,0.0,0.92956,3e-05,10.65457]
[1776768126398,59.85,76521.6371,0.0,0.92963,3e-05,10.6469]
[1776768131433,59.84,76517.2329,0.0,0.92953,3e-05,10.65731]
[1776768136468,59.84,76515.5243,0.0,0.9295,3e-05,10.66083]
[1776768137475,59.84,76506.9629,0.0,0.92925,3e-05,10.68866]
[1776768142499,59.84,76506.1657,0.0,0.92922,3e-05,10.69242]
[1776768147504,59.84,76502.92,0.0,0.92912,3e-05,10.70366]
[1776768148190,59.84,76502.92,0.0,0.92912,3e-05,10.70366]
[1776768151448,59.84,76501.51,0.0,0.92907,3e-05,10.70823]
[1776768151508,59.84,76497.9329,0.0,0.92901,3e-05,10.71426]
[1776768151686,59.84,76497.9329,0.0,0.92901,3e-05,10.71426]
[1776768151701,59.84,76497.9329,0.0,0.92901,3e-05,10.71426]
[1776768152509,59.84,76490.2971,0.0,0.92879,3e-05,10.73861]
[1776768155434,59.83,76491.55,0.0,0.92885,3e-05,10.73166]
[1776768156567,59.82,76492.23,0.0,0.92892,3e-05,10.72435]
[1776768156581,59.82,76492.23,0.0,0.92892,3e-05,10.72435]
[1776768156694,59.82,76492.23,0.0,0.92892,3e-05,10.72435]
[1776768162519,59.81,76493.9414,0.0,0.929,3e-05,10.71527]
[1776768164521,59.8,76490.89,0.0,0.92891,3e-05,10.72453]
[1776768168524,59.8,76495.0757,0.0,0.92904,3e-05,10.71021]
[1776768169616,59.8,76496.9286,0.0,0.9291,3e-05,10.70408]
[1776768169670,59.8,76496.9286,0.0,0.9291,3e-05,10.70408]
[1776768169692,59.8,76496.9286,0.0,0.9291,3e-05,10.70408]
[1776768174003,59.8,76499.2671,0.0,0.92917,3e-05,10.69576]
[1776768174056,59.8,76499.2671,0.0,0.92917,3e-05,10.69576]
[1776768174193,59.8,76499.2671,0.0,0.92917,3e-05,10.69576]
[1776768174530,59.8,76505.04,0.0,0.92934,3e-05,10.67718]
[1776768177533,59.8,76508.6886,0.0,0.92945,3e-05,10.66508]
[1776768181537,59.8,76513.2757,0.0,0.92958,3e-05,10.64989]
[1776768182538,59.8,76536.4486,0.0,0.93024,3e-05,10.57626]
[1776768183539,59.8,76550.2629,0.0,0.93063,3e-05,10.53256]
[1776768184540,59.8,76563.21,0.0,0.931,3e-05,10.49176]
[1776768189544,59.8,76564.44,0.0,0.93103,3e-05,10.48848]
[1776768191056,59.8,76564.5514,0.0,0.93103,3e-05,10.48825]
[1776768191108,59.8,76564.5514,0.0,0.93103,3e-05,10.48825]
[1776768191189,59.8,76564.5514,0.0,0.93103,3e-05,10.48825]
[1776768196560,59.8,76566.08,0.0,0.93106,3e-05,10.48421]
[1776768201565,59.8,76567.77,0.0,0.93111,3e-05,10.47955]
[1776768202924,59.8,76567.3029,0.0,0.93109,3e-05,10.48115]
[1776768202944,59.8,76567.3029,0.0,0.93109,3e-05,10.48115]
[1776768202976,59.8,76567.3029,0.0,0.93109,3e-05,10.48115]
[1776768204941,59.8,76566.8543,0.0,0.93108,3e-05,10.48284]
[1776768205197,59.8,76566.8543,0.0,0.93108,3e-05,10.48284]
[1776768210574,59.81,76565.3886,0.0,0.93103,3e-05,10.48822]
[1776768212885,59.81,76565.2643,0.0,0.93104,3e-05,10.48595]
[1776768212937,59.81,76565.2643,0.0,0.93104,3e-05,10.48595]
[1776768213191,59.81,76565.2643,0.0,0.93104,3e-05,10.48595]
[1776768218582,59.81,76562.27,0.0,0.93095,3e-05,10.4961]
[1776768223587,59.81,76562.7057,0.0,0.93096,3e-05,10.49528]
[1776768227418,59.81,76563.1114,0.0,0.93097,3e-05,10.49433]
[1776768227440,59.81,76563.1114,0.0,0.93097,3e-05,10.49433]
[1776768227471,59.81,76563.1114,0.0,0.93097,3e-05,10.49433]
[1776768228686,59.81,76563.0157,0.0,0.93096,3e-05,10.49486]
[1776768228935,59.81,76563.0157,0.0,0.93096,3e-05,10.49486]
[1776768233224,59.81,76565.3429,0.0,0.93102,3e-05,10.48797]
[1776768233276,59.81,76565.3429,0.0,0.93102,3e-05,10.48797]
[1776768233440,59.81,76565.3429,0.0,0.93102,3e-05,10.48797]
[1776768236599,59.81,76568.7343,0.0,0.93111,3e-05,10.47781]
[1776768241604,59.82,76568.5857,0.0,0.9311,3e-05,10.47896]
[1776768243046,59.82,76568.1886,0.0,0.93109,3e-05,10.48035]
[1776768243095,59.82,76568.1886,0.0,0.93109,3e-05,10.48035]
[1776768243193,59.82,76568.1886,0.0,0.93109,3e-05,10.48035]
[1776768248611,59.82,76566.37,0.0,0.93103,3e-05,10.48686]
[1776768253616,59.82,76565.2457,0.0,0.931,3e-05,10.49101]
[1776768259622,59.82,76565.0,0.0,0.93098,3e-05,10.49247]
[1776768263071,59.82,76563.6586,0.0,0.93094,3e-05,10.49703]
[1776768263123,59.82,76563.6586,0.0,0.93094,3e-05,10.49703]
[1776768263194,59.82,76563.6586,0.0,0.93094,3e-05,10.49703]
[1776768268242,59.82,76561.7371,0.0,0.93089,3e-05,10.5036]
[1776768268439,59.82,76561.7371,0.0,0.93089,3e-05,10.5036]
[1776768268587,59.82,76561.7371,0.0,0.93089,3e-05,10.5036]
[1776768268931,59.82,76564.6543,0.0,0.93097,3e-05,10.4945]
[1776768269318,59.82,76564.6543,0.0,0.93097,3e-05,10.4945]
[1776768269417,59.82,76564.6543,0.0,0.93097,3e-05,10.4945]
[1776768270633,59.82,76578.4657,0.0,0.93135,3e-05,10.45125]
[1776768271634,59.83,76597.8443,0.0,0.93191,3e-05,10.3877]
[1776768272635,59.83,76601.8814,0.0,0.93202,3e-05,10.37505]
[1776768273176,59.83,76601.8814,0.0,0.93202,3e-05,10.37505]
[1776768273445,59.83,76601.8814,0.0,0.93202,3e-05,10.37518]
[1776768274452,59.83,76624.9471,0.0,0.93265,3e-05,10.30309]
[1776768275459,59.83,76619.8371,0.0,0.93251,3e-05,10.31916]
[1776768278480,59.83,76616.6143,0.0,0.93242,3e-05,10.32947]
[1776768279487,59.83,76608.1471,0.0,0.93219,3e-05,10.35601]
[1776768281501,59.83,76603.36,0.0,0.93205,3e-05,10.37105]
[1776768286536,59.83,76599.3443,0.0,0.93194,3e-05,10.38369]
[1776768288550,59.83,76595.4814,0.0,0.93183,3e-05,10.39604]
[1776768290298,59.83,76592.62,0.0,0.93175,3e-05,10.40526]
[1776768290303,59.83,76592.62,0.0,0.93175,3e-05,10.40526]
[1776768290440,59.83,76592.62,0.0,0.93175,3e-05,10.40526]
[1776768291570,59.83,76584.1614,0.0,0.93151,3e-05,10.43224]
[1776768292578,59.83,76580.7743,0.0,0.93142,3e-05,10.44308]
[1776768296607,59.83,76580.6157,0.0,0.9314,3e-05,10.4444]
[1776768297614,59.83,76593.3314,0.0,0.93176,3e-05,10.40468]
[1776768297734,59.83,76593.3314,0.0,0.93176,3e-05,10.40468]
[1776768297786,59.83,76593.3314,0.0,0.93176,3e-05,10.40468]
[1776768297941,59.83,76593.3314,0.0,0.93176,3e-05,10.40468]
[1776768299628,59.83,76598.1229,0.0,0.93189,3e-05,10.39018]
[1776768301644,59.84,76594.1471,0.0,0.93177,3e-05,10.40313]
[1776768302250,59.84,76594.1471,0.0,0.93177,3e-05,10.40313]
[1776768302386,59.84,76594.1471,0.0,0.93177,3e-05,10.40313]
[1776768302436,59.84,76594.1471,0.0,0.93177,3e-05,10.40313]
[1776768303656,59.84,76588.9129,0.0,0.93162,3e-05,10.42002]
[1776768305950,59.84,76589.1414,0.0,0.93162,3e-05,10.41975]
[1776768305996,59.84,76589.1414,0.0,0.93162,3e-05,10.41975]
[1776768306199,59.84,76589.1414,0.0,0.93162,3e-05,10.41975]
[1776768306671,59.84,76578.73,0.0,0.93133,3e-05,10.45268]
[1776768311533,59.84,76577.2486,0.0,0.93128,3e-05,10.45801]
[1776768311585,59.84,76577.2486,0.0,0.93128,3e-05,10.45801]
[1776768311691,59.84,76575.4986,0.0,0.93123,3e-05,10.46368]
[1776768317683,59.84,76572.3114,0.0,0.93114,3e-05,10.47458]
[1776768320686,59.84,76577.0629,0.0,0.93127,3e-05,10.46005]
[1776768321768,59.85,76576.4971,0.0,0.93125,3e-05,10.46199]
[1776768321772,59.85,76576.4971,0.0,0.93125,3e-05,10.46199]
[1776768321939,59.85,76576.4971,0.0,0.93125,3e-05,10.46199]
[1776768327251,59.85,76576.3086,0.0,0.93124,3e-05,10.46289]
[1776768327292,59.85,76576.3086,0.0,0.93124,3e-05,10.46289]
[1776768327442,59.85,76576.3086,0.0,0.93124,3e-05,10.46289]
[1776768329694,59.85,76579.47,0.0,0.93132,3e-05,10.4539]
[1776768331520,59.85,76576.9043,0.0,0.93125,3e-05,10.46214]
[1776768331572,59.85,76576.9043,0.0,0.93125,3e-05,10.46214]
[1776768331692,59.85,76576.9043,0.0,0.93125,3e-05,10.46214]
[1776768331696,59.85,76582.2743,0.0,0.93141,3e-05,10.44251]
[1776768333698,59.85,76587.4814,0.0,0.93156,3e-05,10.42654]
[1776768334699,59.85,76593.2486,0.0,0.93172,3e-05,10.40866]
[1776768334757,59.85,76593.2486,0.0,0.93172,3e-05,10.40866]
[1776768334809,59.85,76593.2486,0.0,0.93172,3e-05,10.40866]
[1776768334942,59.85,76593.2486,0.0,0.93172,3e-05,10.40866]
[1776768337099,59.85,76593.88,0.0,0.93173,3e-05,10.40692]
[1776768337224,59.85,76593.88,0.0,0.93173,3e-05,10.40692]
[1776768337702,59.85,76606.7857,0.0,0.93208,3e-05,10.36699]
[1776768340391,59.86,76608.1357,0.0,0.93212,3e-05,10.36339]
[1776768340705,59.86,76613.8586,0.0,0.93227,3e-05,10.34581]
[1776768342224,59.86,76613.8457,0.0,0.93227,3e-05,10.34619]
[1776768342387,59.86,76613.8457,0.0,0.93227,3e-05,10.34619]
[1776768342437,59.86,76613.8457,0.0,0.93227,3e-05,10.34619]
[1776768342707,59.86,76605.7557,0.0,0.93204,3e-05,10.37182]
[1776768344709,59.86,76611.2343,0.0,0.93219,3e-05,10.35528]
[1776768346156,59.86,76613.9343,0.0,0.93226,3e-05,10.34716]
[1776768346175,59.86,76613.9343,0.0,0.93226,3e-05,10.34716]
[1776768346189,59.86,76613.9343,0.0,0.93226,3e-05,10.34716]
[1776768349213,59.86,76613.5771,0.0,0.93224,3e-05,10.3493]
[1776768349263,59.86,76613.5771,0.0,0.93224,3e-05,10.3493]
[1776768349437,59.86,76613.5771,0.0,0.93224,3e-05,10.3493]
[1776768349539,59.86,76613.5771,0.0,0.93224,3e-05,10.34964]
[1776768351716,59.87,76620.28,0.0,0.93242,3e-05,10.32939]
[1776768352717,59.87,76625.6729,0.0,0.93257,3e-05,10.31264]
[1776768353718,59.87,76632.9343,0.0,0.93277,3e-05,10.29012]
[1776768358725,59.87,76630.5843,0.0,0.93269,3e-05,10.29816]
[1776768359257,59.87,76630.5843,0.0,0.93269,3e-05,10.29816]
[1776768359309,59.87,76630.5843,0.0,0.93269,3e-05,10.29816]
[1776768359443,59.87,76630.5843,0.0,0.93269,3e-05,10.29816]
[1776768359726,59.87,76625.3157,0.0,0.93255,3e-05,10.31471]
[1776768362038,59.87,76622.4029,0.0,0.93247,3e-05,10.32399]
[1776768362093,59.87,76622.4029,0.0,0.93247,3e-05,10.32399]
[1776768362195,59.87,76622.4029,0.0,0.93247,3e-05,10.32399]
[1776768364824,59.87,76618.4886,0.0,0.93236,3e-05,10.33645]
[1776768364876,59.87,76618.4886,0.0,0.93236,3e-05,10.33645]
[1776768364940,59.87,76618.4886,0.0,0.93236,3e-05,10.33645]
[1776768365732,59.87,76618.6071,0.0,0.93236,3e-05,10.33615]
[1776768368946,59.87,76617.17,0.0,0.93232,3e-05,10.34082]
[1776768368998,59.87,76617.17,0.0,0.93232,3e-05,10.34082]
[1776768369192,59.87,76617.17,0.0,0.93232,3e-05,10.34082]
[1776768371737,59.87,76622.5443,0.0,0.93246,3e-05,10.32424]
[1776768372901,59.87,76624.8186,0.0,0.93253,3e-05,10.31724]
[1776768372938,59.87,76624.8186,0.0,0.93253,3e-05,10.31724]
[1776768373038,59.87,76624.8186,0.0,0.93253,3e-05,10.31724]
[1776768373194,59.87,76624.8186,0.0,0.93253,3e-05,10.31724]
[1776768373739,59.87,76623.2986,0.0,0.93248,3e-05,10.32208]
[1776768375236,59.87,76622.4486,0.0,0.93246,3e-05,10.32482]
[1776768375290,59.87,76622.4486,0.0,0.93246,3e-05,10.32482]
[1776768375439,59.87,76622.4486,0.0,0.93246,3e-05,10.32482]
[1776768376238,59.87,76623.7371,0.0,0.93249,3e-05,10.32089]
[1776768380596,59.87,76624.4757,0.0,0.93251,3e-05,10.31898]
[1776768380649,59.87,76624.4757,0.0,0.93251,3e-05,10.31898]
[1776768380682,59.87,76624.4757,0.0,0.93251,3e-05,10.31912]
[1776768381800,59.87,76637.9743,0.0,0.93288,3e-05,10.27716]
[1776768383538,59.87,76637.26,0.0,0.93286,3e-05,10.27955]
[1776768385132,59.88,76638.0,0.0,0.93288,3e-05,10.27756]
[1776768385195,59.88,76638.0,0.0,0.93288,3e-05,10.27756]
[1776768385308,59.88,76638.0,0.0,0.93288,3e-05,10.27756]
[1776768385805,59.88,76637.5371,0.0,0.93286,3e-05,10.27917]
[1776768386397,59.88,76637.5371,0.0,0.93286,3e-05,10.27917]
[1776768386442,59.88,76637.5371,0.0,0.93286,3e-05,10.27917]
[1776768386806,59.88,76637.1629,0.0,0.93285,3e-05,10.28049]
[1776768387234,59.88,76637.1629,0.0,0.93285,3e-05,10.28049]
[1776768387286,59.88,76637.1629,0.0,0.93285,3e-05,10.28049]
[1776768387437,59.88,76637.1629,0.0,0.93285,3e-05,10.28049]
[1776768389809,59.88,76630.4286,0.0,0.93266,3e-05,10.30193]
[1776768391244,59.88,76629.1071,0.0,0.93263,3e-05,10.30617]
[1776768391296,59.88,76629.1071,0.0,0.93263,3e-05,10.30617]
[1776768391436,59.88,76629.1071,0.0,0.93263,3e-05,10.30617]
[1776768391811,59.88,76628.4471,0.0,0.93262,3e-05,10.30545]
[1776768393081,59.88,76626.6114,0.0,0.93257,3e-05,10.31129]
[1776768393813,59.88,76632.7143,0.0,0.93274,3e-05,10.29238]
[1776768394153,59.88,76632.7143,0.0,0.93274,3e-05,10.29238]
[1776768394203,59.88,76632.7143,0.0,0.93274,3e-05,10.29238]
[1776768396241,59.88,76634.6243,0.0,0.93279,3e-05,10.28671]
[1776768396289,59.88,76634.6243,0.0,0.93279,3e-05,10.28671]
[1776768396811,59.88,76634.6243,0.0,0.93279,3e-05,10.28686]
[1776768397003,59.88,76634.6243,0.0,0.93279,3e-05,10.28686]
[1776768400820,59.88,76642.7014,0.0,0.933,3e-05,10.26233]
[1776768401772,59.88,76642.7014,0.0,0.933,3e-05,10.26233]
[1776768401821,59.88,76643.0571,0.0,0.93301,3e-05,10.26141]
[1776768401857,59.88,76643.0571,0.0,0.93301,3e-05,10.26141]
[1776768402822,59.88,76647.4071,0.0,0.93313,3e-05,10.24808]
[1776768403116,59.88,76647.4071,0.0,0.93313,3e-05,10.24808]
[1776768404824,59.88,76658.3886,0.0,0.93343,3e-05,10.21413]
[1776768404948,59.88,76658.3886,0.0,0.93343,3e-05,10.21413]
[1776768408950,59.88,76656.9429,0.0,0.93339,3e-05,10.21859]
[1776768414834,59.88,76660.9714,0.0,0.9335,3e-05,10.20617]
[1776768416836,59.88,76651.0171,0.0,0.93322,3e-05,10.23761]
[1776768417837,59.89,76630.6857,0.0,0.93266,3e-05,10.30136]
[1776768420840,59.89,76640.0429,0.0,0.93291,3e-05,10.27343]
[1776768421444,59.89,76640.0429,0.0,0.93291,3e-05,10.27343]
[1776768421841,59.89,76646.2286,0.0,0.93307,3e-05,10.25438]
[1776768422842,59.89,76657.4914,0.0,0.93338,3e-05,10.21935]
[1776768425133,59.89,76659.0157,0.0,0.93342,3e-05,10.2146]
[1776768425845,59.89,76665.27,0.0,0.93359,3e-05,10.19522]
[1776768426846,59.89,76671.0029,0.0,0.93375,3e-05,10.1775]
[1776768429849,59.89,76675.3729,0.0,0.93387,3e-05,10.16416]
[1776768429914,59.89,76675.3729,0.0,0.93387,3e-05,10.16416]
[1776768430065,59.89,76675.3729,0.0,0.93387,3e-05,10.16416]
[1776768430850,59.89,76691.3543,0.0,0.9343,3e-05,10.11489]
[1776768433315,59.89,76688.1643,0.0,0.93421,3e-05,10.12505]
[1776768435444,59.89,76692.3543,0.0,0.93432,3e-05,10.11243]
[1776768435856,59.89,76698.3471,0.0,0.93448,3e-05,10.09412]
[1776768435940,59.89,76698.3471,0.0,0.93448,3e-05,10.09412]
[1776768437858,59.89,76706.47,0.0,0.93469,3e-05,10.06947]
[1776768439861,59.9,76700.6871,0.0,0.93454,3e-05,10.08771]
[1776768439922,59.9,76700.6871,0.0,0.93454,3e-05,10.08771]
[1776768441649,59.9,76700.62,0.0,0.93453,3e-05,10.08836]
[1776768442656,59.9,76710.6471,0.0,0.9348,3e-05,10.05771]
[1776768444671,59.9,76704.9657,0.0,0.93464,3e-05,10.07561]
[1776768445678,59.9,76698.4471,0.0,0.93446,3e-05,10.0959]
[1776768447693,59.9,76695.9457,0.0,0.93439,3e-05,10.10393]
[1776768448700,59.9,76688.91,0.0,0.9342,3e-05,10.12577]
[1776768449707,59.9,76683.8371,0.0,0.93407,3e-05,10.14156]
[1776768452727,59.9,76682.1629,0.0,0.93403,3e-05,10.14413]
[1776768453735,59.9,76672.4129,0.0,0.93377,3e-05,10.17435]
[1776768454742,59.9,76667.4614,0.0,0.93364,3e-05,10.18972]
[1776768456756,59.9,76660.6514,0.0,0.93345,3e-05,10.21132]
[1776768457763,59.9,76650.4843,0.0,0.93317,3e-05,10.24286]
[1776768462787,59.9,76648.9029,0.0,0.93313,3e-05,10.24754]
[1776768462839,59.9,76648.9029,0.0,0.93313,3e-05,10.24754]
[1776768462842,59.9,76648.9029,0.0,0.93313,3e-05,10.24749]
[1776768462939,59.9,76648.9029,0.0,0.93313,3e-05,10.24749]
[1776768464071,59.9,76648.9029,0.0,0.93313,3e-05,10.24744]
[1776768464124,59.9,76648.9029,0.0,0.93313,3e-05,10.24744]
[1776768464187,59.9,76648.9029,0.0,0.93313,3e-05,10.24744]
[1776768469849,59.9,76651.6043,0.0,0.9332,3e-05,10.23874]
[1776768470497,59.9,76651.6043,0.0,0.9332,3e-05,10.23874]
[1776768470856,59.9,76651.6043,0.0,0.9332,3e-05,10.23904]
[1776768471863,59.9,76668.4657,0.0,0.93366,3e-05,10.18683]
[1776768472870,59.9,76690.1571,0.0,0.93425,3e-05,10.11986]
[1776768473877,59.9,76693.5014,0.0,0.93434,3e-05,10.10977]
[1776768474562,59.9,76693.5014,0.0,0.93434,3e-05,10.10977]
[1776768475891,59.9,76706.3971,0.0,0.93468,3e-05,10.07045]
[1776768477882,59.9,76706.4229,0.0,0.93468,3e-05,10.0706]
[1776768477887,59.91,76706.4229,0.0,0.93468,3e-05,10.07083]
[1776768477929,59.91,76706.4229,0.0,0.93468,3e-05,10.07083]
[1776768477937,59.91,76706.4229,0.0,0.93468,3e-05,10.07083]
[1776768478738,59.91,76706.4229,0.0,0.93468,3e-05,10.07083]
[1776768478781,59.91,76706.4229,0.0,0.93468,3e-05,10.07083]
[1776768478883,59.91,76706.4229,0.0,0.93467,3e-05,10.07105]
[1776768478940,59.91,76706.4229,0.0,0.93467,3e-05,10.07105]
[1776768481908,59.91,76699.1186,0.0,0.93447,3e-05,10.09419]
[1776768485403,59.91,76695.4857,0.0,0.93437,3e-05,10.1059]
[1776768485415,59.91,76695.4857,0.0,0.93437,3e-05,10.1059]
[1776768485451,59.91,76695.4857,0.0,0.93437,3e-05,10.1059]
[1776768485912,59.91,76695.8914,0.0,0.93438,3e-05,10.10482]
[1776768489796,59.91,76691.8529,0.0,0.93427,3e-05,10.11776]
[1776768489801,59.91,76691.8529,0.0,0.93427,3e-05,10.11776]
[1776768489899,59.91,76691.8529,0.0,0.93427,3e-05,10.11793]
[1776768489940,59.91,76691.8529,0.0,0.93427,3e-05,10.11793]
[1776768490917,59.91,76698.48,0.0,0.93444,3e-05,10.09766]
[1776768492290,59.91,76700.6014,0.0,0.9345,3e-05,10.0913]
[1776768492336,59.91,76700.6014,0.0,0.9345,3e-05,10.0913]
[1776768492455,59.91,76700.6014,0.0,0.9345,3e-05,10.0913]
[1776768496547,59.91,76697.0986,0.0,0.9344,3e-05,10.10282]
[1776768496592,59.91,76697.0986,0.0,0.9344,3e-05,10.10282]
[1776768496705,59.91,76697.0986,0.0,0.9344,3e-05,10.10282]
[1776768496758,59.91,76697.0986,0.0,0.9344,3e-05,10.10299]
[1776768500682,59.92,76698.6571,0.0,0.93443,3e-05,10.09871]
[1776768500691,59.92,76698.6571,0.0,0.93443,3e-05,10.09871]
[1776768500714,59.92,76698.6571,0.0,0.93443,3e-05,10.09871]
[1776768503142,59.92,76701.0614,0.0,0.93449,3e-05,10.09186]
[1776768503201,59.92,76701.0614,0.0,0.93449,3e-05,10.09186]
[1776768504854,59.92,76704.9814,0.0,0.9346,3e-05,10.07998]
[1776768504906,59.92,76704.9814,0.0,0.9346,3e-05,10.07998]
[1776768504908,59.92,76704.9814,0.0,0.9346,3e-05,10.08021]
[1776768504940,59.92,76704.9814,0.0,0.9346,3e-05,10.08021]
[1776768505932,59.92,76708.5071,0.0,0.93469,3e-05,10.06957]
[1776768508935,59.92,76712.6343,0.0,0.93479,3e-05,10.05755]
[1776768509949,59.92,76718.3686,0.0,0.93494,3e-05,10.04019]
[1776768510949,59.92,76732.8914,0.0,0.93533,3e-05,9.99594]
[1776768511950,59.92,76739.0343,0.0,0.93551,3e-05,9.97462]
[1776768514104,59.93,76736.3314,0.0,0.93543,3e-05,9.98359]
[1776768514953,59.93,76731.2657,0.0,0.93529,3e-05,9.99945]
[1776768517678,59.93,76734.0943,0.0,0.93536,3e-05,9.99146]
[1776768517730,59.93,76734.0943,0.0,0.93536,3e-05,9.99146]
[1776768517956,59.93,76734.3286,0.0,0.93536,3e-05,9.99109]
[1776768519867,59.93,76732.7957,0.0,0.93532,3e-05,9.99613]
[1776768519919,59.93,76732.7957,0.0,0.93532,3e-05,9.99613]
[1776768519942,59.93,76732.7957,0.0,0.93532,3e-05,9.99613]
[1776768521960,59.93,76737.6,0.0,0.93544,3e-05,9.98245]
[1776768523962,59.94,76743.4386,0.0,0.93559,3e-05,9.96534]
[1776768525050,59.94,76744.67,0.0,0.93562,3e-05,9.96196]
[1776768525061,59.94,76744.67,0.0,0.93562,3e-05,9.96196]
[1776768525194,59.94,76744.67,0.0,0.93562,3e-05,9.96196]
[1776768525964,59.94,76743.7429,0.0,0.93559,3e-05,9.96518]
[1776768527422,59.94,76743.4371,0.0,0.93558,3e-05,9.9665]
[1776768527444,59.94,76743.4371,0.0,0.93558,3e-05,9.9665]
[1776768527675,59.94,76743.4371,0.0,0.93558,3e-05,9.9665]
[1776768527733,59.94,76743.4371,0.0,0.93558,3e-05,9.9665]
[1776768527945,59.94,76743.4371,0.0,0.93558,3e-05,9.9665]
[1776768530121,59.94,76742.4929,0.0,0.93554,3e-05,9.97054]
[1776768530138,59.94,76742.4929,0.0,0.93554,3e-05,9.97054]
[1776768530192,59.94,76742.4929,0.0,0.93554,3e-05,9.97054]
[1776768530969,59.94,76740.6071,0.0,0.93549,3e-05,9.97669]
[1776768532973,59.94,76741.65,0.0,0.93551,3e-05,9.97423]
[1776768533023,59.94,76741.65,0.0,0.93551,3e-05,9.97423]
[1776768533198,59.94,76741.65,0.0,0.93551,3e-05,9.97423]
[1776768535429,59.95,76740.3357,0.0,0.93547,3e-05,9.97898]
[1776768535529,59.95,76740.3357,0.0,0.93547,3e-05,9.97898]
[1776768535974,59.95,76746.8186,0.0,0.93564,3e-05,9.95953]
[1776768537604,59.95,76747.6343,0.0,0.93566,3e-05,9.95743]
[1776768537612,59.95,76747.6343,0.0,0.93566,3e-05,9.95743]
[1776768537976,59.95,76742.7629,0.0,0.93553,3e-05,9.97271]
[1776768538365,59.95,76742.7629,0.0,0.93553,3e-05,9.97271]
[1776768538977,59.95,76741.0729,0.0,0.93548,3e-05,9.97825]
[1776768543611,59.95,76742.2014,0.0,0.9355,3e-05,9.97625]
[1776768543668,59.95,76742.2014,0.0,0.9355,3e-05,9.97625]
[1776768543694,59.95,76742.2014,0.0,0.9355,3e-05,9.97625]
[1776768543982,59.96,76745.6886,0.0,0.93559,3e-05,9.96596]
[1776768544712,59.96,76745.6886,0.0,0.93559,3e-05,9.96596]
[1776768544852,59.96,76745.6886,0.0,0.93559,3e-05,9.96596]
[1776768544940,59.96,76745.6886,0.0,0.93559,3e-05,9.96596]
[1776768547929,59.96,76745.5229,0.0,0.93557,3e-05,9.96761]
[1776768547938,59.96,76745.5229,0.0,0.93557,3e-05,9.96761]
[1776768547986,59.96,76738.0457,0.0,0.93537,3e-05,9.99085]
[1776768548018,59.96,76738.0457,0.0,0.93537,3e-05,9.99085]
[1776768548987,59.96,76733.8414,0.0,0.93526,3e-05,10.00405]
[1776768549977,59.96,76733.8414,0.0,0.93526,3e-05,10.00405]
[1776768550189,59.96,76732.83,0.0,0.93523,3e-05,10.00747]
[1776768550440,59.96,76732.83,0.0,0.93523,3e-05,10.00747]
[1776768550989,59.96,76731.9614,0.0,0.9352,3e-05,10.01044]
[1776768551990,59.96,76724.5886,0.0,0.935,3e-05,10.03334]
[1776768554993,59.97,76720.1786,0.0,0.93488,3e-05,10.04766]
[1776768556447,59.97,76718.4843,0.0,0.93483,3e-05,10.05311]
[1776768556451,59.97,76718.4843,0.0,0.93483,3e-05,10.05311]
[1776768556698,59.97,76718.4843,0.0,0.93483,3e-05,10.05311]
[1776768556791,59.97,76718.4843,0.0,0.93483,3e-05,10.05335]
[1776768557996,59.97,76708.83,0.0,0.93457,3e-05,10.08324]
[1776768558997,59.97,76705.1471,0.0,0.93447,3e-05,10.09476]
[1776768561797,59.97,76703.0886,0.0,0.93441,3e-05,10.10144]
[1776768561850,59.97,76703.0886,0.0,0.93441,3e-05,10.10144]
[1776768561956,59.97,76703.0886,0.0,0.93441,3e-05,10.10144]
[1776768564001,59.97,76722.2586,0.0,0.93492,3e-05,10.04302]
[1776768566003,59.97,76733.79,0.0,0.93522,3e-05,10.00822]
[1776768566920,59.97,76733.79,0.0,0.93522,3e-05,10.00822]
[1776768566940,59.97,76733.79,0.0,0.93522,3e-05,10.00822]
[1776768567004,59.97,76737.9971,0.0,0.93533,3e-05,9.99566]
[1776768568630,59.97,76737.0571,0.0,0.9353,3e-05,9.99887]
[1776768569312,59.97,76738.0486,0.0,0.93533,3e-05,9.99616]
[1776768569345,59.97,76738.0486,0.0,0.93533,3e-05,9.99616]
[1776768569640,59.97,76738.0486,0.0,0.93533,3e-05,9.99616]
[1776768569688,59.97,76738.0486,0.0,0.93533,3e-05,9.99616]
[1776768569943,59.97,76738.0486,0.0,0.93533,3e-05,9.99616]
[1776768570008,59.98,76743.5914,0.0,0.93547,3e-05,9.97955]
[1776768572418,59.98,76745.8629,0.0,0.93554,3e-05,9.97047]
[1776768572440,59.98,76745.8629,0.0,0.93554,3e-05,9.97047]
[1776768572546,59.98,76745.8629,0.0,0.93554,3e-05,9.97047]
[1776768573011,59.98,76748.8386,0.0,0.93562,3e-05,9.96176]
[1776768576014,59.98,76753.8814,0.0,0.93574,3e-05,9.94752]
[1776768576801,59.98,76753.8814,0.0,0.93574,3e-05,9.94752]
[1776768577396,59.98,76753.8814,0.0,0.93574,3e-05,9.94793]
[1776768577446,59.98,76753.8814,0.0,0.93574,3e-05,9.94793]
[1776768577693,59.98,76753.8814,0.0,0.93574,3e-05,9.94793]
[1776768583021,59.99,76753.0529,0.0,0.93569,3e-05,9.95287]
[1776768583297,59.99,76753.0529,0.0,0.93569,3e-05,9.95287]
[1776768583344,59.99,76753.0529,0.0,0.93569,3e-05,9.95287]
[1776768583442,59.99,76753.0529,0.0,0.93569,3e-05,9.95287]
[1776768591029,60.0,76753.7843,0.0,0.93569,3e-05,9.9538]
[1776768592717,60.0,76755.5371,0.0,0.93573,3e-05,9.94885]
[1776768592813,60.0,76755.5371,0.0,0.93573,3e-05,9.94885]
[1776768592940,60.0,76755.5371,0.0,0.93573,3e-05,9.94885]
[1776768598036,60.01,76752.5529,0.0,0.93563,3e-05,9.96033]
[1776768599152,60.01,76752.8757,0.0,0.93564,3e-05,9.95973]
[1776768599201,60.01,76752.8757,0.0,0.93564,3e-05,9.95973]
[1776768599205,60.01,76752.8757,0.0,0.93564,3e-05,9.95973]
[1776768599672,60.01,76752.8757,0.0,0.93564,3e-05,9.95973]
[1776768599701,60.01,76752.8757,0.0,0.93564,3e-05,9.95973]
[1776768602854,60.01,76754.0429,0.0,0.93566,3e-05,9.95733]
[1776768603102,60.01,76754.0429,0.0,0.93566,3e-05,9.95733]
[1776768604045,60.01,76768.0671,0.0,0.93602,3e-05,9.9154]
[1776768605045,60.01,76797.7543,0.0,0.9368,3e-05,9.82576]
[1776768605360,60.01,76797.7543,0.0,0.9368,3e-05,9.82576]
[1776768606034,60.01,76797.7543,0.0,0.9368,3e-05,9.82576]
[1776768606046,60.02,76806.8286,0.0,0.93703,3e-05,9.79891]
[1776768606821,60.02,76806.8286,0.0,0.93703,3e-05,9.79891]
[1776768607047,60.02,76810.3957,0.0,0.93711,3e-05,9.78877]
[1776768608048,60.02,76815.3857,0.0,0.93724,3e-05,9.77437]
[1776768609049,60.02,76804.3671,0.0,0.93695,3e-05,9.80833]
[1776768613887,60.03,76809.89,0.0,0.93706,3e-05,9.79479]
[1776768614899,60.03,76813.6243,0.0,0.93716,3e-05,9.78415]
[1776768615901,60.03,76810.0414,0.0,0.93706,3e-05,9.79562]
[1776768620936,60.04,76808.4857,0.0,0.93699,3e-05,9.80349]
[1776768621822,60.04,76808.4857,0.0,0.93699,3e-05,9.80349]
[1776768621946,60.04,76808.4857,0.0,0.93699,3e-05,9.8041]
[1776768624832,60.05,76806.2271,0.0,0.93692,3e-05,9.8122]
[1776768624956,60.05,76806.2271,0.0,0.93692,3e-05,9.8122]
[1776768624967,60.05,76806.2271,0.0,0.93691,3e-05,9.81287]
[1776768625852,60.05,76806.2271,0.0,0.93691,3e-05,9.81287]
[1776768625863,60.05,76806.2271,0.0,0.93691,3e-05,9.81287]
[1776768625974,60.05,76806.2271,0.0,0.93691,3e-05,9.81353]
[1776768626981,60.05,76817.1829,0.0,0.93719,3e-05,9.78107]
[1776768627394,60.05,76817.1829,0.0,0.93719,3e-05,9.78107]
[1776768627397,60.05,76817.1829,0.0,0.93719,3e-05,9.78107]
[1776768627440,60.05,76817.1829,0.0,0.93719,3e-05,9.78107]
[1776768627943,60.05,76817.1829,0.0,0.93719,3e-05,9.78107]
[1776768627989,60.05,76817.1829,0.0,0.93718,3e-05,9.78174]
[1776768632959,60.06,76819.1143,0.0,0.93722,3e-05,9.77574]
[1776768633004,60.06,76819.1143,0.0,0.93722,3e-05,9.77574]
[1776768633194,60.06,76819.1143,0.0,0.93722,3e-05,9.7764]
[1776768639065,60.07,76819.0157,0.0,0.93718,3e-05,9.78066]
[1776768640528,60.08,76818.1214,0.0,0.93715,3e-05,9.78402]
[1776768640578,60.08,76818.1214,0.0,0.93715,3e-05,9.78402]
[1776768640695,60.08,76818.1214,0.0,0.93715,3e-05,9.78402]
[1776768644085,60.08,76813.84,0.0,0.93702,3e-05,9.79955]
[1776768645086,60.08,76817.6171,0.0,0.93711,3e-05,9.78878]
[1776768649261,60.09,76816.2371,0.0,0.93706,3e-05,9.79548]
[1776768649365,60.09,76816.2371,0.0,0.93706,3e-05,9.79548]
[1776768649446,60.09,76816.2371,0.0,0.93706,3e-05,9.79548]
[1776768650091,60.09,76811.3629,0.0,0.93693,3e-05,9.81082]
[1776768653094,60.1,76814.4486,0.0,0.93699,3e-05,9.80334]
[1776768654095,60.1,76817.8757,0.0,0.93708,3e-05,9.79362]
[1776768656424,60.1,76818.4643,0.0,0.93708,3e-05,9.79312]
[1776768656438,60.1,76818.4643,0.0,0.93708,3e-05,9.79312]
[1776768656455,60.1,76818.4643,0.0,0.93708,3e-05,9.79312]
[1776768658519,60.11,76820.5657,0.0,0.93712,3e-05,9.78805]
[1776768658698,60.11,76820.5657,0.0,0.93712,3e-05,9.78805]
[1776768662103,60.11,76817.1257,0.0,0.93701,3e-05,9.80099]
[1776768662557,60.11,76817.1257,0.0,0.93701,3e-05,9.80099]
[1776768662653,60.11,76817.1257,0.0,0.93701,3e-05,9.80099]
[1776768662690,60.11,76817.1257,0.0,0.93701,3e-05,9.80099]
[1776768664124,60.12,76829.7757,0.0,0.93733,3e-05,9.76382]
[1776768665125,60.12,76842.2357,0.0,0.93765,3e-05,9.72674]
[1776768666126,60.12,76857.6229,0.0,0.93804,3e-05,9.68076]
[1776768667127,60.12,76862.0514,0.0,0.93816,3e-05,9.66775]
[1776768669129,60.12,76865.3657,0.0,0.93824,3e-05,9.65839]
[1776768670130,60.12,76862.1843,0.0,0.93815,3e-05,9.66846]
[1776768671703,60.12,76860.0829,0.0,0.93809,3e-05,9.67502]
[1776768672132,60.12,76862.8857,0.0,0.93816,3e-05,9.66689]
[1776768673714,60.12,76863.9357,0.0,0.93819,3e-05,9.66401]
[1776768674134,60.13,76864.5871,0.0,0.9382,3e-05,9.66234]
[1776768677137,60.13,76857.24,0.0,0.938,3e-05,9.68571]
[1776768678166,60.13,76857.24,0.0,0.938,3e-05,9.68619]
[1776768678894,60.13,76857.24,0.0,0.938,3e-05,9.68619]
[1776768678937,60.13,76857.24,0.0,0.938,3e-05,9.68619]
[1776768679037,60.13,76857.24,0.0,0.938,3e-05,9.68668]
[1776768679222,60.13,76857.24,0.0,0.938,3e-05,9.68668]
[1776768679948,60.13,76857.24,0.0,0.938,3e-05,9.68668]
[1776768679967,60.13,76857.24,0.0,0.93799,3e-05,9.68712]
[1776768681141,60.13,76837.2614,0.0,0.93747,3e-05,9.74758]
[1776768683035,60.13,76836.09,0.0,0.93744,3e-05,9.75151]
[1776768683136,60.13,76836.09,0.0,0.93744,3e-05,9.75151]
[1776768683193,60.14,76836.1057,0.0,0.93744,3e-05,9.75187]
[1776768684144,60.14,76832.3786,0.0,0.93734,3e-05,9.76348]
[1776768685145,60.14,76836.8086,0.0,0.93745,3e-05,9.75054]
[1776768686146,60.14,76832.2257,0.0,0.93733,3e-05,9.76473]
[1776768687754,60.14,76833.4414,0.0,0.93736,3e-05,9.76146]
[1776768687804,60.14,76833.4414,0.0,0.93736,3e-05,9.76146]
[1776768687954,60.14,76833.4414,0.0,0.93736,3e-05,9.76146]
[1776768689153,60.14,76850.4371,0.0,0.93779,3e-05,9.71118]
[1776768690153,60.14,76853.5443,0.0,0.93786,3e-05,9.70233]
[1776768690232,60.14,76853.5443,0.0,0.93786,3e-05,9.70233]
[1776768691154,60.14,76868.11,0.0,0.93825,3e-05,9.6561]
[1776768692155,60.15,76889.1614,0.0,0.93878,3e-05,9.59357]
[1776768694302,60.15,76888.4129,0.0,0.93876,3e-05,9.59657]
[1776768695158,60.15,76889.9814,0.0,0.93879,3e-05,9.59228]
[1776768696603,60.15,76892.1957,0.0,0.93885,3e-05,9.58607]
[1776768697160,60.15,76886.7571,0.0,0.93871,3e-05,9.60267]
[1776768698163,60.15,76868.4771,0.0,0.93824,3e-05,9.65759]
[1776768699163,60.15,76880.1929,0.0,0.93853,3e-05,9.62289]
[1776768700164,60.15,76871.0714,0.0,0.9383,3e-05,9.65045]
[1776768700633,60.15,76871.0714,0.0,0.9383,3e-05,9.65045]
[1776768701165,60.15,76868.7471,0.0,0.93824,3e-05,9.65769]
[1776768702166,60.16,76857.5057,0.0,0.93795,3e-05,9.69188]
[1776768703014,60.16,76857.5057,0.0,0.93795,3e-05,9.69188]
[1776768703057,60.16,76857.5057,0.0,0.93795,3e-05,9.69188]
[1776768703197,60.16,76857.5057,0.0,0.93794,3e-05,9.69235]
[1776768704168,60.16,76853.2071,0.0,0.93783,3e-05,9.70573]
[1776768705169,60.16,76850.0343,0.0,0.93774,3e-05,9.71572]
[1776768706170,60.16,76837.8257,0.0,0.93742,3e-05,9.75283]
[1776768707171,60.16,76828.1957,0.0,0.93717,3e-05,9.7822]
[1776768707588,60.16,76828.1957,0.0,0.93717,3e-05,9.7822]
[1776768707633,60.16,76828.1957,0.0,0.93717,3e-05,9.7822]
[1776768707705,60.16,76828.1957,0.0,0.93717,3e-05,9.7822]
[1776768708172,60.16,76821.9886,0.0,0.93701,3e-05,9.80126]
[1776768712176,60.17,76817.91,0.0,0.93689,3e-05,9.81481]
[1776768715179,60.17,76811.3514,0.0,0.93671,3e-05,9.83577]
[1776768715672,60.17,76811.3514,0.0,0.93671,3e-05,9.83577]
[1776768715691,60.17,76811.3514,0.0,0.93671,3e-05,9.83577]
[1776768715725,60.17,76811.3514,0.0,0.93671,3e-05,9.83577]
[1776768721185,60.18,76811.6657,0.0,0.93669,3e-05,9.83815]
[1776768722186,60.18,76788.6029,0.0,0.93609,3e-05,9.9085]
[1776768725190,60.18,76805.5486,0.0,0.93652,3e-05,9.85848]
[1776768726191,60.18,76800.48,0.0,0.93638,3e-05,9.87433]
[1776768727192,60.19,76791.9786,0.0,0.93616,3e-05,9.90057]
[1776768727884,60.19,76791.9786,0.0,0.93616,3e-05,9.90057]
[1776768729194,60.19,76787.2743,0.0,0.93603,3e-05,9.91572]
[1776768729712,60.19,76787.2743,0.0,0.93603,3e-05,9.91572]
[1776768730195,60.19,76788.16,0.0,0.93604,3e-05,9.91346]
[1776768731196,60.19,76784.3557,0.0,0.93594,3e-05,9.92543]
[1776768731343,60.19,76784.3557,0.0,0.93594,3e-05,9.92543]
[1776768735209,60.19,76793.7171,0.0,0.93618,3e-05,9.8984]
[1776768738191,60.2,76796.0843,0.0,0.93623,3e-05,9.89177]
[1776768739213,60.2,76804.8586,0.0,0.93646,3e-05,9.86538]
[1776768739527,60.2,76804.8586,0.0,0.93646,3e-05,9.86538]
[1776768739725,60.2,76804.8586,0.0,0.93646,3e-05,9.86538]
[1776768740214,60.2,76804.2143,0.0,0.93644,3e-05,9.86754]
[1776768741215,60.2,76785.7814,0.0,0.93596,3e-05,9.92359]
[1776768742216,60.2,76791.5843,0.0,0.93611,3e-05,9.90611]
[1776768743426,60.2,76792.12,0.0,0.93612,3e-05,9.90463]
[1776768748222,60.2,76800.4543,0.0,0.93633,3e-05,9.88013]
[1776768751226,60.2,76791.7914,0.0,0.93612,3e-05,9.90406]
[1776768752560,60.2,76791.5414,0.0,0.93611,3e-05,9.90497]
[1776768752572,60.2,76791.5414,0.0,0.93611,3e-05,9.90497]
[1776768752692,60.2,76791.5414,0.0,0.93611,3e-05,9.90497]
[1776768753228,60.2,76791.6514,0.0,0.93611,3e-05,9.90478]
[1776768754229,60.2,76798.6114,0.0,0.9363,3e-05,9.88358]
[1776768755230,60.2,76814.8829,0.0,0.93672,3e-05,9.8343]
[1776768758946,60.2,76814.6729,0.0,0.93672,3e-05,9.83491]
[1776768763239,60.2,76839.5,0.0,0.93736,3e-05,9.76007]
[1776768765086,60.2,76839.5,0.0,0.93736,3e-05,9.76019]
[1776768767998,60.2,76845.05,0.0,0.9375,3e-05,9.74403]
[1776768770255,60.2,76847.2214,0.0,0.93755,3e-05,9.73779]
[1776768770329,60.2,76847.2214,0.0,0.93755,3e-05,9.73779]
[1776768770442,60.2,76847.2214,0.0,0.93755,3e-05,9.73779]
[1776768772060,60.2,76847.2214,0.0,0.93755,3e-05,9.73793]
[1776768772083,60.2,76847.2214,0.0,0.93755,3e-05,9.73793]
[1776768772190,60.2,76847.2214,0.0,0.93755,3e-05,9.73793]
[1776768772248,60.21,76848.8114,0.0,0.93759,3e-05,9.7333]
[1776768778071,60.21,76851.56,0.0,0.93765,3e-05,9.726]
[1776768780694,60.21,76847.9757,0.0,0.93756,3e-05,9.73703]
[1776768780744,60.21,76847.9757,0.0,0.93756,3e-05,9.73703]
[1776768780944,60.21,76847.9757,0.0,0.93756,3e-05,9.73703]
[1776768781092,60.21,76847.9757,0.0,0.93756,3e-05,9.73716]
[1776768783106,60.21,76841.4171,0.0,0.93739,3e-05,9.7571]
[1776768788142,60.21,76839.96,0.0,0.93734,3e-05,9.762]
[1776768791166,60.21,76832.0671,0.0,0.93714,3e-05,9.786]
[1776768793315,60.21,76836.4243,0.0,0.93725,3e-05,9.77304]
[1776768793364,60.21,76836.4243,0.0,0.93725,3e-05,9.77304]
[1776768793439,60.21,76836.4243,0.0,0.93725,3e-05,9.77304]
[1776768794187,60.21,76836.4243,0.0,0.93725,3e-05,9.77312]
[1776768799222,60.21,76833.9014,0.0,0.93718,3e-05,9.78107]
[1776768804257,60.21,76834.8157,0.0,0.9372,3e-05,9.77868]
[1776768805057,60.21,76834.8157,0.0,0.9372,3e-05,9.77868]
[1776768805099,60.21,76834.8157,0.0,0.9372,3e-05,9.77868]
[1776768805195,60.21,76834.8157,0.0,0.9372,3e-05,9.77868]
[1776768805264,60.21,76834.8157,0.0,0.9372,3e-05,9.77876]
[1776768810291,60.22,76831.3043,0.0,0.9371,3e-05,9.79049]
[1776768812293,60.22,76842.1071,0.0,0.93739,3e-05,9.75528]
[1776768814289,60.22,76844.77,0.0,0.93746,3e-05,9.74739]
[1776768814295,60.22,76842.5714,0.0,0.9374,3e-05,9.75412]
[1776768814437,60.22,76842.5714,0.0,0.9374,3e-05,9.75412]
[1776768814481,60.22,76842.5714,0.0,0.9374,3e-05,9.75412]
[1776768816332,60.22,76843.5,0.0,0.93743,3e-05,9.75156]
[1776768816442,60.22,76843.5,0.0,0.93743,3e-05,9.75156]
[1776768817298,60.22,76843.6843,0.0,0.93743,3e-05,9.75112]
[1776768822303,60.22,76841.9029,0.0,0.93738,3e-05,9.75706]
[1776768824767,60.22,76844.5757,0.0,0.93745,3e-05,9.74926]
[1776768824819,60.22,76844.5757,0.0,0.93745,3e-05,9.74926]
[1776768824938,60.22,76844.5757,0.0,0.93745,3e-05,9.74926]
[1776768825306,60.22,76847.2886,0.0,0.93752,3e-05,9.74124]
[1776768829254,60.22,76850.7171,0.0,0.9376,3e-05,9.73137]
[1776768829294,60.22,76850.7171,0.0,0.9376,3e-05,9.73137]
[1776768829310,60.22,76852.8943,0.0,0.93766,3e-05,9.72499]
[1776768829437,60.22,76852.8943,0.0,0.93766,3e-05,9.72499]
[1776768835316,60.23,76853.8786,0.0,0.93767,3e-05,9.72302]
[1776768839320,60.23,76847.4629,0.0,0.9375,3e-05,9.7429]
[1776768840321,60.23,76840.5729,0.0,0.93732,3e-05,9.76373]
[1776768842557,60.23,76837.9,0.0,0.93725,3e-05,9.77195]
[1776768842603,60.23,76837.9,0.0,0.93725,3e-05,9.77195]
[1776768842696,60.23,76837.9,0.0,0.93725,3e-05,9.77195]
[1776768843324,60.23,76838.4557,0.0,0.93727,3e-05,9.77036]
[1776768848329,60.23,76846.9657,0.0,0.93748,3e-05,9.74521]
[1776768848369,60.23,76846.9657,0.0,0.93748,3e-05,9.74521]
[1776768848419,60.23,76846.9657,0.0,0.93748,3e-05,9.74521]
[1776768848441,60.23,76846.9657,0.0,0.93748,3e-05,9.74521]
[1776768849330,60.23,76846.6729,0.0,0.93747,3e-05,9.74622]
[1776768850331,60.23,76835.6771,0.0,0.93719,3e-05,9.77938]
[1776768854905,60.23,76836.3557,0.0,0.9372,3e-05,9.77761]
[1776768854912,60.23,76836.3557,0.0,0.9372,3e-05,9.77761]
[1776768854940,60.23,76836.3557,0.0,0.9372,3e-05,9.77761]
[1776768855336,60.23,76835.99,0.0,0.93719,3e-05,9.77878]
[1776768860341,60.23,76837.0843,0.0,0.93722,3e-05,9.77588]
[1776768865346,60.23,76835.7014,0.0,0.93718,3e-05,9.78041]
[1776768868349,60.23,76857.3614,0.0,0.93774,3e-05,9.71561]
[1776768869350,60.24,76862.1914,0.0,0.93786,3e-05,9.70132]
[1776768871019,60.24,76862.4657,0.0,0.93786,3e-05,9.7007]
[1776768871066,60.24,76862.4657,0.0,0.93786,3e-05,9.7007]
[1776768871352,60.24,76863.9671,0.0,0.93792,3e-05,9.69357]
[1776768871610,60.24,76863.9671,0.0,0.93792,3e-05,9.69357]
[1776768873446,60.24,76859.8386,0.0,0.93781,3e-05,9.70632]
[1776768875449,60.24,76861.8229,0.0,0.93786,3e-05,9.70076]
[1776768877362,60.24,76875.6486,0.0,0.93821,3e-05,9.65982]
[1776768881998,60.24,76877.6471,0.0,0.93825,3e-05,9.65494]
[1776768882026,60.24,76877.6471,0.0,0.93825,3e-05,9.65494]
[1776768882212,60.24,76877.6471,0.0,0.93825,3e-05,9.65494]
[1776768882241,60.24,76877.6471,0.0,0.93825,3e-05,9.65521]
[1776768887372,60.25,76880.1729,0.0,0.9383,3e-05,9.64905]
[1776768888373,60.25,76874.6571,0.0,0.93816,3e-05,9.66579]
[1776768889054,60.25,76874.6571,0.0,0.93816,3e-05,9.66579]
[1776768889194,60.25,76874.6571,0.0,0.93816,3e-05,9.66579]
[1776768889263,60.25,76874.6571,0.0,0.93816,3e-05,9.66579]
[1776768889364,60.25,76874.6571,0.0,0.93815,3e-05,9.66602]
[1776768890232,60.25,76874.6571,0.0,0.93815,3e-05,9.66602]
[1776768890327,60.25,76874.6571,0.0,0.93815,3e-05,9.66624]
[1776768890439,60.25,76874.6571,0.0,0.93815,3e-05,9.66624]
[1776768891376,60.25,76866.9414,0.0,0.93795,3e-05,9.68955]
[1776768893378,60.25,76873.0057,0.0,0.93811,3e-05,9.67184]
[1776768893612,60.25,76873.0057,0.0,0.93811,3e-05,9.67184]
[1776768893643,60.25,76873.0057,0.0,0.93811,3e-05,9.67184]
[1776768893691,60.25,76873.0057,0.0,0.93811,3e-05,9.67184]
[1776768894379,60.25,76874.1657,0.0,0.93813,3e-05,9.66862]
[1776768897975,60.25,76871.3729,0.0,0.93806,3e-05,9.6777]
[1776768897989,60.25,76871.3729,0.0,0.93806,3e-05,9.6777]
[1776768898198,60.25,76871.3729,0.0,0.93806,3e-05,9.6777]
[1776768898294,60.25,76871.3729,0.0,0.93805,3e-05,9.6779]
[1776768899384,60.25,76862.42,0.0,0.93782,3e-05,9.70491]
[1776768904389,60.26,76863.2057,0.0,0.93784,3e-05,9.70349]
[1776768905343,60.26,76863.2057,0.0,0.93784,3e-05,9.70349]
[1776768905390,60.26,76869.2457,0.0,0.93799,3e-05,9.68562]
[1776768905437,60.26,76869.2457,0.0,0.93799,3e-05,9.68562]
[1776768905496,60.26,76869.2457,0.0,0.93799,3e-05,9.68562]
[1776768905586,60.26,76869.2457,0.0,0.93799,3e-05,9.68562]
[1776768905703,60.26,76869.2457,0.0,0.93799,3e-05,9.68562]
[1776768906392,60.26,76870.68,0.0,0.93802,3e-05,9.68155]
[1776768909395,60.26,76885.6686,0.0,0.9384,3e-05,9.63749]
[1776768910396,60.26,76889.7271,0.0,0.9385,3e-05,9.6257]
[1776768911284,60.26,76889.7271,0.0,0.9385,3e-05,9.6257]
[1776768911391,60.26,76889.7271,0.0,0.9385,3e-05,9.62603]
[1776768911422,60.26,76889.7271,0.0,0.9385,3e-05,9.62603]
[1776768911592,60.26,76889.7271,0.0,0.9385,3e-05,9.62603]
[1776768912398,60.26,76893.9243,0.0,0.9386,3e-05,9.61385]
[1776768913399,60.26,76888.7229,0.0,0.93847,3e-05,9.62966]
[1776768914400,60.26,76884.4543,0.0,0.93836,3e-05,9.64269]
[1776768915454,60.27,76884.7571,0.0,0.93836,3e-05,9.64207]
[1776768917421,60.27,76885.4057,0.0,0.93837,3e-05,9.64072]
[1776768917447,60.27,76885.4057,0.0,0.93837,3e-05,9.64072]
[1776768917660,60.27,76885.4057,0.0,0.93837,3e-05,9.64072]
[1776768918404,60.27,76883.9157,0.0,0.93833,3e-05,9.64545]
[1776768919706,60.27,76883.3786,0.0,0.93832,3e-05,9.64733]
[1776768919941,60.27,76883.3786,0.0,0.93832,3e-05,9.64733]
[1776768920406,60.27,76883.1314,0.0,0.93831,3e-05,9.64834]
[1776768923811,60.27,76886.1557,0.0,0.93838,3e-05,9.64017]
[1776768923938,60.27,76886.1557,0.0,0.93838,3e-05,9.64017]
[1776768923942,60.27,76886.1557,0.0,0.93838,3e-05,9.64017]
[1776768924191,60.27,76886.1557,0.0,0.93838,3e-05,9.64017]
[1776768924291,60.27,76886.1557,0.0,0.93838,3e-05,9.64048]
[1776768925411,60.27,76892.6857,0.0,0.93854,3e-05,9.62132]
[1776768927413,60.28,76898.7543,0.0,0.93869,3e-05,9.60391]
[1776768930061,60.28,76900.72,0.0,0.93873,3e-05,9.59876]
[1776768930114,60.28,76900.72,0.0,0.93873,3e-05,9.59876]
[1776768930193,60.28,76900.72,0.0,0.93873,3e-05,9.59876]
[1776768930294,60.28,76900.72,0.0,0.93873,3e-05,9.59909]
[1776768931150,60.28,76895.5957,0.0,0.93861,3e-05,9.61183]
[1776768932157,60.28,76890.0171,0.0,0.93847,3e-05,9.62875]
[1776768933204,60.28,76890.0171,0.0,0.93847,3e-05,9.62875]
[1776768933246,60.28,76890.0171,0.0,0.93847,3e-05,9.62875]
[1776768933305,60.28,76890.0171,0.0,0.93847,3e-05,9.62903]
[1776768933439,60.28,76890.0171,0.0,0.93847,3e-05,9.62903]
[1776768935421,60.28,76878.0786,0.0,0.93816,3e-05,9.66519]
[1776768937836,60.28,76877.71,0.0,0.93814,3e-05,9.66678]
[1776768937888,60.28,76877.71,0.0,0.93814,3e-05,9.66678]
[1776768937940,60.28,76877.71,0.0,0.93814,3e-05,9.66678]
[1776768937985,60.28,76877.71,0.0,0.93814,3e-05,9.66678]
[1776768938189,60.28,76877.71,0.0,0.93814,3e-05,9.66678]
[1776768938199,60.28,76877.71,0.0,0.93814,3e-05,9.66703]
[1776768941220,60.29,76872.7071,0.0,0.93801,3e-05,9.68265]
[1776768942226,60.29,76868.5271,0.0,0.9379,3e-05,9.69535]
[1776768942502,60.29,76868.5271,0.0,0.9379,3e-05,9.69535]
[1776768942559,60.29,76868.5271,0.0,0.9379,3e-05,9.69535]
[1776768942691,60.29,76868.5271,0.0,0.9379,3e-05,9.69535]
[1776768943233,60.29,76868.5271,0.0,0.9379,3e-05,9.69553]
[1776768946256,60.29,76863.6886,0.0,0.93777,3e-05,9.71053]
[1776768946738,60.29,76863.6886,0.0,0.93777,3e-05,9.71053]
[1776768946791,60.29,76863.6886,0.0,0.93777,3e-05,9.71053]
[1776768946937,60.29,76863.6886,0.0,0.93777,3e-05,9.71053]
[1776768947263,60.29,76863.6886,0.0,0.93777,3e-05,9.71064]
[1776768948270,60.29,76851.9257,0.0,0.93747,3e-05,9.74603]
[1776768949277,60.29,76847.8071,0.0,0.93736,3e-05,9.7585]
[1776768952298,60.29,76841.59,0.0,0.9372,3e-05,9.7774]
[1776768952470,60.29,76841.59,0.0,0.9372,3e-05,9.7774]
[1776768952691,60.29,76841.59,0.0,0.9372,3e-05,9.7774]
[1776768953305,60.29,76841.59,0.0,0.9372,3e-05,9.77746]
[1776768958344,60.29,76837.4371,0.0,0.93709,3e-05,9.79024]
[1776768963379,60.29,76832.3371,0.0,0.93695,3e-05,9.80577]
[1776768968414,60.29,76830.0729,0.0,0.93689,3e-05,9.81265]
[1776768971461,60.29,76826.1614,0.0,0.93679,3e-05,9.82443]
[1776768973453,60.29,76820.9914,0.0,0.93666,3e-05,9.83997]
[1776768974856,60.29,76823.0386,0.0,0.93671,3e-05,9.83376]
[1776768975174,60.29,76823.0386,0.0,0.93671,3e-05,9.83376]
[1776768975467,60.29,76823.0386,0.0,0.93671,3e-05,9.83376]
[1776768976473,60.29,76828.0029,0.0,0.93684,3e-05,9.81883]
[1776768977477,60.29,76837.7386,0.0,0.93709,3e-05,9.78953]
[1776768978903,60.29,76837.0414,0.0,0.93708,3e-05,9.79167]
[1776768979479,60.29,76834.9943,0.0,0.93702,3e-05,9.79787]
[1776768980480,60.29,76830.5871,0.0,0.93691,3e-05,9.81117]
[1776768983483,60.29,76821.2657,0.0,0.93667,3e-05,9.83928]
[1776768987609,60.29,76822.0529,0.0,0.93669,3e-05,9.83678]
[1776768987634,60.29,76822.0529,0.0,0.93669,3e-05,9.83678]
[1776768987688,60.29,76822.0529,0.0,0.93669,3e-05,9.83678]
[1776768987954,60.29,76822.0529,0.0,0.93669,3e-05,9.83678]
[1776768988488,60.29,76820.7529,0.0,0.93665,3e-05,9.84067]
[1776768989956,60.29,76820.3157,0.0,0.93664,3e-05,9.84196]
[1776768990490,60.29,76818.8557,0.0,0.9366,3e-05,9.84632]
[1776768995892,60.29,76819.62,0.0,0.93664,3e-05,9.84099]
[1776768995937,60.29,76819.62,0.0,0.93664,3e-05,9.84099]
[1776768995944,60.29,76819.62,0.0,0.93664,3e-05,9.84099]
[1776769001501,60.29,76819.7371,0.0,0.93665,3e-05,9.84039]
[1776769004541,60.29,76818.6757,0.0,0.93662,3e-05,9.84348]
[1776769004689,60.29,76818.6757,0.0,0.93662,3e-05,9.84348]
[1776769005505,60.29,76814.6129,0.0,0.93652,3e-05,9.8557]
[1776769010510,60.29,76811.58,0.0,0.93644,3e-05,9.86452]
[1776769014514,60.29,76802.33,0.0,0.9362,3e-05,9.89217]
[1776769015515,60.29,76805.8371,0.0,0.93629,3e-05,9.88145]
[1776769017355,60.29,76807.2971,0.0,0.93633,3e-05,9.87694]
[1776769017403,60.29,76807.2971,0.0,0.93633,3e-05,9.87694]
[1776769017436,60.29,76807.2971,0.0,0.93633,3e-05,9.87694]
[1776769022522,60.29,76798.7457,0.0,0.93611,3e-05,9.90222]
[1776769025525,60.28,76802.7186,0.0,0.93622,3e-05,9.88979]
[1776769026051,60.28,76802.7186,0.0,0.93622,3e-05,9.88979]
[1776769026099,60.28,76802.7186,0.0,0.93622,3e-05,9.88979]
[1776769026188,60.28,76802.7186,0.0,0.93622,3e-05,9.88979]
[1776769031531,60.28,76803.8971,0.0,0.93626,3e-05,9.88557]
[1776769033525,60.28,76803.7343,0.0,0.93625,3e-05,9.88596]
[1776769033577,60.28,76802.5386,0.0,0.93622,3e-05,9.88947]
[1776769033697,60.28,76802.5386,0.0,0.93622,3e-05,9.88947]
[1776769039539,60.28,76802.6471,0.0,0.93623,3e-05,9.8884]
[1776769040255,60.28,76802.6471,0.0,0.93623,3e-05,9.8884]
[1776769040307,60.28,76802.6471,0.0,0.93623,3e-05,9.8884]
[1776769040438,60.28,76802.6471,0.0,0.93623,3e-05,9.8884]
[1776769041223,60.28,76802.6471,0.0,0.93623,3e-05,9.88828]
[1776769041436,60.28,76802.6471,0.0,0.93623,3e-05,9.88828]
[1776769042542,60.28,76799.2343,0.0,0.93615,3e-05,9.89837]
[1776769047549,60.28,76798.0786,0.0,0.93612,3e-05,9.90122]
[1776769048022,60.28,76798.0786,0.0,0.93612,3e-05,9.90122]
[1776769048028,60.28,76798.0786,0.0,0.93612,3e-05,9.90122]
[1776769048195,60.28,76798.0786,0.0,0.93612,3e-05,9.90122]
[1776769048550,60.28,76801.9757,0.0,0.93622,3e-05,9.8893]
[1776769053555,60.27,76801.02,0.0,0.93622,3e-05,9.88875]
[1776769053946,60.27,76801.02,0.0,0.93622,3e-05,9.88875]
[1776769054023,60.27,76801.02,0.0,0.93622,3e-05,9.88875]
[1776769054198,60.27,76801.02,0.0,0.93622,3e-05,9.88875]
[1776769054505,60.27,76801.02,0.0,0.93622,3e-05,9.88875]
[1776769054691,60.27,76800.9214,0.0,0.93622,3e-05,9.88894]
[1776769060562,60.27,76800.8571,0.0,0.93622,3e-05,9.88846]
[1776769063565,60.27,76788.85,0.0,0.93591,3e-05,9.92447]
[1776769064257,60.27,76788.85,0.0,0.93591,3e-05,9.92447]
[1776769064309,60.27,76788.85,0.0,0.93591,3e-05,9.92447]
[1776769064445,60.27,76788.85,0.0,0.93591,3e-05,9.92447]
[1776769064512,60.27,76788.85,0.0,0.93591,3e-05,9.92427]
[1776769065567,60.27,76781.73,0.0,0.93573,3e-05,9.9457]
[1776769066157,60.27,76781.73,0.0,0.93573,3e-05,9.9457]
[1776769066195,60.27,76781.73,0.0,0.93573,3e-05,9.9457]
[1776769066205,60.27,76781.73,0.0,0.93573,3e-05,9.9457]
[1776769066685,60.27,76781.2371,0.0,0.93571,3e-05,9.947]
[1776769066940,60.27,76781.2371,0.0,0.93571,3e-05,9.947]
[1776769070572,60.27,76773.99,0.0,0.93553,3e-05,9.96816]
[1776769073575,60.27,76768.2686,0.0,0.93539,3e-05,9.98483]
[1776769075002,60.26,76765.5471,0.0,0.93532,3e-05,9.99285]
[1776769075012,60.26,76765.5471,0.0,0.93532,3e-05,9.99285]
[1776769075195,60.26,76765.5471,0.0,0.93532,3e-05,9.99285]
[1776769077579,60.26,76770.89,0.0,0.93546,3e-05,9.97577]
[1776769079581,60.26,76776.5557,0.0,0.93562,3e-05,9.95806]
[1776769080582,60.26,76787.6786,0.0,0.93591,3e-05,9.92409]
[1776769080678,60.26,76787.6786,0.0,0.93591,3e-05,9.92409]
[1776769080695,60.26,76787.6786,0.0,0.93591,3e-05,9.92409]
[1776769080726,60.26,76787.6786,0.0,0.93591,3e-05,9.92409]
[1776769080949,60.26,76787.6786,0.0,0.93591,3e-05,9.92409]
[1776769083585,60.26,76781.7614,0.0,0.93576,3e-05,9.94155]
[1776769085587,60.26,76784.6971,0.0,0.93584,3e-05,9.93226]
[1776769087889,60.26,76785.2457,0.0,0.93586,3e-05,9.93024]
[1776769087938,60.26,76785.2457,0.0,0.93586,3e-05,9.93024]
[1776769088038,60.26,76785.2457,0.0,0.93586,3e-05,9.93024]
[1776769090592,60.26,76789.4843,0.0,0.93597,3e-05,9.91689]
[1776769090811,60.26,76789.4843,0.0,0.93597,3e-05,9.91689]
[1776769090936,60.26,76789.4843,0.0,0.93597,3e-05,9.91689]
[1776769096598,60.25,76784.4771,0.0,0.93585,3e-05,9.93111]
[1776769097055,60.25,76784.4771,0.0,0.93585,3e-05,9.93111]
[1776769097197,60.25,76784.4771,0.0,0.93585,3e-05,9.93111]
[1776769098332,60.25,76781.4071,0.0,0.93577,3e-05,9.94005]
[1776769099339,60.25,76778.1457,0.0,0.93569,3e-05,9.94976]
[1776769101698,60.25,76778.2314,0.0,0.93569,3e-05,9.94909]
[1776769101750,60.25,76778.2314,0.0,0.93569,3e-05,9.94909]
[1776769101939,60.25,76778.2314,0.0,0.93569,3e-05,9.94909]
[1776769103367,60.25,76783.4271,0.0,0.93583,3e-05,9.93292]
[1776769104374,60.25,76780.3714,0.0,0.93576,3e-05,9.94202]
[1776769108836,60.25,76781.1729,0.0,0.93578,3e-05,9.93883]
[1776769108864,60.25,76781.1729,0.0,0.93578,3e-05,9.93883]
[1776769108945,60.25,76781.1729,0.0,0.93578,3e-05,9.93883]
[1776769111422,60.25,76786.6929,0.0,0.93595,3e-05,9.9187]
[1776769113437,60.24,76782.82,0.0,0.93585,3e-05,9.93011]
[1776769113706,60.24,76782.82,0.0,0.93585,3e-05,9.93011]
[1776769113824,60.24,76782.82,0.0,0.93585,3e-05,9.93011]
[1776769113945,60.24,76782.82,0.0,0.93585,3e-05,9.93011]
[1776769114357,60.24,76782.82,0.0,0.93585,3e-05,9.93011]
[1776769114437,60.24,76782.82,0.0,0.93585,3e-05,9.93011]
[1776769115451,60.24,76786.4371,0.0,0.93595,3e-05,9.91881]
[1776769119479,60.24,76783.2829,0.0,0.93587,3e-05,9.92773]
[1776769122139,60.24,76785.0129,0.0,0.93592,3e-05,9.92215]
[1776769122189,60.24,76785.0129,0.0,0.93592,3e-05,9.92215]
[1776769122263,60.24,76785.0129,0.0,0.93592,3e-05,9.92215]
[1776769127632,60.24,76785.5971,0.0,0.93593,3e-05,9.92121]
[1776769131727,60.25,76784.5014,0.0,0.93588,3e-05,9.92613]
[1776769131773,60.25,76784.5014,0.0,0.93588,3e-05,9.92613]
[1776769131938,60.25,76784.5014,0.0,0.93588,3e-05,9.92613]
[1776769139125,60.25,76782.9586,0.0,0.93582,3e-05,9.93315]
[1776769139188,60.25,76782.9586,0.0,0.93582,3e-05,9.93315]
[1776769139193,60.25,76782.9586,0.0,0.93582,3e-05,9.93315]
[1776769139482,60.25,76782.9586,0.0,0.93582,3e-05,9.93315]
[1776769139695,60.26,76782.9586,0.0,0.93582,3e-05,9.93391]
[1776769145650,60.26,76781.8014,0.0,0.93577,3e-05,9.93969]
[1776769150655,60.27,76781.79,0.0,0.93575,3e-05,9.94157]
[1776769150992,60.27,76781.79,0.0,0.93575,3e-05,9.94157]
[1776769151196,60.27,76781.79,0.0,0.93575,3e-05,9.94157]
[1776769151500,60.27,76781.79,0.0,0.93575,3e-05,9.94157]
[1776769152526,60.27,76781.79,0.0,0.93575,3e-05,9.94194]
[1776769152695,60.27,76781.79,0.0,0.93575,3e-05,9.94231]
[1776769153658,60.27,76775.6171,0.0,0.93558,3e-05,9.96142]
[1776769158663,60.27,76773.71,0.0,0.93552,3e-05,9.96885]
[1776769161983,60.28,76773.9343,0.0,0.93552,3e-05,9.96913]
[1776769162036,60.28,76773.9343,0.0,0.93552,3e-05,9.96913]
[1776769162204,60.28,76773.9343,0.0,0.93552,3e-05,9.96913]
[1776769167672,60.28,76771.7071,0.0,0.93544,3e-05,9.97778]
[1776769171831,60.29,76771.1914,0.0,0.93543,3e-05,9.97771]
[1776769171878,60.29,76771.1914,0.0,0.93543,3e-05,9.97771]
[1776769171941,60.29,76771.1914,0.0,0.93543,3e-05,9.97771]
[1776769177682,60.29,76770.9529,0.0,0.93541,3e-05,9.98027]
[1776769182687,60.3,76772.0043,0.0,0.93543,3e-05,9.97858]
[1776769182891,60.3,76772.0043,0.0,0.93543,3e-05,9.97858]
[1776769182942,60.3,76772.0043,0.0,0.93543,3e-05,9.97858]
[1776769188693,60.3,76771.9414,0.0,0.93541,3e-05,9.98061]
[1776769192659,60.3,76770.9986,0.0,0.93538,3e-05,9.98436]
[1776769192664,60.3,76770.9986,0.0,0.93538,3e-05,9.98436]
[1776769192696,60.3,76770.9986,0.0,0.93538,3e-05,9.98436]
[1776769197702,60.31,76767.2614,0.0,0.93526,3e-05,9.99741]
[1776769201659,60.31,76767.6914,0.0,0.93527,3e-05,9.99692]
[1776769201682,60.31,76767.6914,0.0,0.93527,3e-05,9.99692]
[1776769201698,60.31,76767.6914,0.0,0.93527,3e-05,9.99692]
[1776769201706,60.31,76774.0429,0.0,0.93544,3e-05,9.97788]
[1776769202707,60.31,76779.5571,0.0,0.93558,3e-05,9.96143]
[1776769207712,60.32,76775.6843,0.0,0.93546,3e-05,9.9748]
[1776769209246,60.32,76775.3057,0.0,0.93545,3e-05,9.97625]
[1776769209437,60.32,76775.3057,0.0,0.93545,3e-05,9.97625]
[1776769210715,60.32,76768.5657,0.0,0.93527,3e-05,9.99733]
[1776769210735,60.32,76768.5657,0.0,0.93527,3e-05,9.99733]
[1776769216721,60.32,76765.5629,0.0,0.93517,3e-05,10.00805]
[1776769217358,60.32,76765.5629,0.0,0.93517,3e-05,10.00805]
[1776769217722,60.32,76763.5814,0.0,0.93512,3e-05,10.01434]
[1776769217979,60.32,76763.5814,0.0,0.93512,3e-05,10.01434]
[1776769218723,60.32,76730.0671,0.0,0.93422,3e-05,10.11691]
[1776769219724,60.32,76725.9843,0.0,0.93411,3e-05,10.1295]
[1776769221095,60.32,76727.6086,0.0,0.93416,3e-05,10.12458]
[1776769221374,60.32,76727.6086,0.0,0.93416,3e-05,10.12458]
[1776769221726,60.32,76728.8486,0.0,0.93419,3e-05,10.12085]
[1776769222469,60.32,76728.8486,0.0,0.93419,3e-05,10.12085]
[1776769227733,60.32,76728.1429,0.0,0.93417,3e-05,10.12347]
[1776769233739,60.33,76727.6943,0.0,0.93417,3e-05,10.12236]
[1776769236742,60.33,76724.5871,0.0,0.93408,3e-05,10.13209]
[1776769238436,60.33,76724.23,0.0,0.93407,3e-05,10.13324]
[1776769238488,60.33,76724.23,0.0,0.93407,3e-05,10.13324]
[1776769238687,60.33,76724.23,0.0,0.93407,3e-05,10.13324]
[1776769240268,60.33,76723.9414,0.0,0.93407,3e-05,10.13423]
[1776769241747,60.33,76728.27,0.0,0.93418,3e-05,10.12107]
[1776769245751,60.33,76731.9871,0.0,0.93428,3e-05,10.10999]
[1776769245897,60.33,76731.9871,0.0,0.93428,3e-05,10.10999]
[1776769245905,60.33,76731.9871,0.0,0.93428,3e-05,10.10999]
[1776769245936,60.33,76731.9871,0.0,0.93428,3e-05,10.10999]
[1776769248754,60.33,76727.9771,0.0,0.93417,3e-05,10.12251]
[1776769253759,60.33,76726.87,0.0,0.93414,3e-05,10.12623]
[1776769256763,60.33,76741.7686,0.0,0.93453,3e-05,10.08084]
[1776769258765,60.33,76746.0757,0.0,0.93465,3e-05,10.06795]
[1776769262095,60.33,76747.7514,0.0,0.93469,3e-05,10.06331]
[1776769262768,60.33,76741.7014,0.0,0.93452,3e-05,10.08195]
[1776769263191,60.33,76741.7014,0.0,0.93452,3e-05,10.08195]
[1776769263244,60.33,76741.7014,0.0,0.93452,3e-05,10.08195]
[1776769263435,60.33,76741.7014,0.0,0.93452,3e-05,10.08195]
[1776769263489,60.33,76741.7014,0.0,0.93452,3e-05,10.08206]
[1776769267773,60.33,76735.5943,0.0,0.93436,3e-05,10.1012]
[1776769270547,60.33,76730.7229,0.0,0.93422,3e-05,10.11639]
[1776769273261,60.34,76727.0414,0.0,0.93412,3e-05,10.12779]
[1776769273307,60.34,76727.0414,0.0,0.93412,3e-05,10.12779]
[1776769273436,60.34,76727.0414,0.0,0.93412,3e-05,10.12779]
[1776769273568,60.34,76727.0414,0.0,0.93412,3e-05,10.12784]
[1776769277596,60.34,76720.1043,0.0,0.93393,3e-05,10.14923]
[1776769278603,60.34,76712.5429,0.0,0.93373,3e-05,10.17246]
[1776769280518,60.34,76712.31,0.0,0.93372,3e-05,10.17316]
[1776769280567,60.34,76712.31,0.0,0.93372,3e-05,10.17316]
[1776769280695,60.34,76712.31,0.0,0.93372,3e-05,10.17316]
[1776769280791,60.34,76708.8657,0.0,0.93363,3e-05,10.18373]
[1776769286659,60.34,76714.6843,0.0,0.93379,3e-05,10.16571]
[1776769287641,60.34,76714.6843,0.0,0.93379,3e-05,10.16571]
[1776769287688,60.34,76714.6843,0.0,0.93379,3e-05,10.16571]
[1776769287693,60.34,76714.6843,0.0,0.93379,3e-05,10.16571]
[1776769287788,60.34,76714.6843,0.0,0.93379,3e-05,10.1657]
[1776769287937,60.34,76714.6843,0.0,0.93379,3e-05,10.1657]
[1776769292701,60.33,76709.0029,0.0,0.93365,3e-05,10.1802]
[1776769294716,60.33,76710.2057,0.0,0.93369,3e-05,10.17638]
[1776769295723,60.33,76695.0,0.0,0.93328,3e-05,10.22311]
[1776769296730,60.33,76689.5786,0.0,0.93313,3e-05,10.23976]
[1776769298744,60.33,76705.2571,0.0,0.93356,3e-05,10.19133]
[1776769299215,60.33,76705.2571,0.0,0.93356,3e-05,10.19133]
[1776769300294,60.33,76705.2571,0.0,0.93356,3e-05,10.19129]
[1776769300303,60.33,76705.2571,0.0,0.93356,3e-05,10.19129]
[1776769300444,60.33,76705.2571,0.0,0.93356,3e-05,10.19129]
[1776769300758,60.33,76705.2571,0.0,0.93356,3e-05,10.19126]
[1776769301214,60.33,76705.2571,0.0,0.93356,3e-05,10.19126]
[1776769303779,60.33,76711.15,0.0,0.93372,3e-05,10.17307]
[1776769308822,60.33,76712.7871,0.0,0.93376,3e-05,10.16801]
[1776769313827,60.33,76711.8029,0.0,0.93373,3e-05,10.171]
[1776769316831,60.33,76709.85,0.0,0.93368,3e-05,10.17698]
[1776769316893,60.33,76707.2429,0.0,0.93361,3e-05,10.18497]
[1776769316937,60.33,76707.2429,0.0,0.93361,3e-05,10.18497]
[1776769317836,60.33,76707.0786,0.0,0.93361,3e-05,10.18544]
[1776769322841,60.33,76706.7814,0.0,0.9336,3e-05,10.18618]
[1776769327846,60.33,76715.03,0.0,0.93383,3e-05,10.16069]
[1776769329848,60.33,76731.7029,0.0,0.93427,3e-05,10.10961]
[1776769330849,60.33,76739.7343,0.0,0.93449,3e-05,10.08513]
[1776769331850,60.33,76731.5543,0.0,0.93427,3e-05,10.11028]
[1776769334034,60.33,76731.3186,0.0,0.93426,3e-05,10.11117]
[1776769334077,60.33,76731.3186,0.0,0.93426,3e-05,10.11117]
[1776769334200,60.33,76731.3186,0.0,0.93426,3e-05,10.11117]
[1776769334853,60.33,76731.5843,0.0,0.93427,3e-05,10.11044]
[1776769337856,60.33,76736.8486,0.0,0.9344,3e-05,10.09461]
[1776769341748,60.34,76739.5057,0.0,0.93447,3e-05,10.08684]
[1776769341860,60.34,76733.1571,0.0,0.9343,3e-05,10.10638]
[1776769341890,60.34,76733.1571,0.0,0.9343,3e-05,10.10638]
[1776769341942,60.34,76733.1571,0.0,0.9343,3e-05,10.10638]
[1776769342861,60.34,76733.1043,0.0,0.9343,3e-05,10.10663]
[1776769344863,60.34,76740.8614,0.0,0.9345,3e-05,10.08311]
[1776769346955,60.34,76737.9471,0.0,0.93442,3e-05,10.09228]
[1776769346970,60.34,76737.9471,0.0,0.93442,3e-05,10.09228]
[1776769347193,60.34,76737.9471,0.0,0.93442,3e-05,10.09228]
[1776769347866,60.34,76734.4329,0.0,0.93433,3e-05,10.10314]
[1776769348867,60.34,76739.6971,0.0,0.93447,3e-05,10.08714]
[1776769349868,60.34,76745.6986,0.0,0.93463,3e-05,10.06893]
[1776769353830,60.34,76743.3614,0.0,0.93458,3e-05,10.07364]
[1776769353872,60.34,76743.1671,0.0,0.93457,3e-05,10.07438]
[1776769353878,60.34,76743.1671,0.0,0.93457,3e-05,10.07438]
[1776769353939,60.34,76743.1671,0.0,0.93457,3e-05,10.07438]
[1776769354873,60.34,76743.0786,0.0,0.93457,3e-05,10.07479]
[1776769359878,60.34,76744.3871,0.0,0.9346,3e-05,10.07152]
[1776769362881,60.34,76731.2829,0.0,0.93424,3e-05,10.11202]
[1776769365471,60.34,76735.2943,0.0,0.93435,3e-05,10.0999]
[1776769365521,60.34,76735.2943,0.0,0.93435,3e-05,10.0999]
[1776769365696,60.34,76735.2943,0.0,0.93435,3e-05,10.0999]
[1776769365790,60.34,76735.2943,0.0,0.93435,3e-05,10.1]
[1776769367886,60.34,76720.9086,0.0,0.93396,3e-05,10.14424]
[1776769369888,60.34,76713.2171,0.0,0.93375,3e-05,10.1679]
[1776769370889,60.34,76707.9386,0.0,0.93361,3e-05,10.18411]
[1776769371890,60.34,76695.2257,0.0,0.93327,3e-05,10.22318]
[1776769376477,60.34,76693.4614,0.0,0.93322,3e-05,10.22822]
[1776769376526,60.34,76693.4614,0.0,0.93322,3e-05,10.22822]
[1776769376694,60.34,76693.4614,0.0,0.93322,3e-05,10.22822]
[1776769376795,60.34,76693.4614,0.0,0.93323,3e-05,10.22811]
[1776769378897,60.34,76703.3971,0.0,0.9335,3e-05,10.19732]
[1776769379898,60.34,76708.2357,0.0,0.93363,3e-05,10.18239]
[1776769382063,60.34,76709.8514,0.0,0.93367,3e-05,10.17738]
[1776769382115,60.34,76709.8514,0.0,0.93367,3e-05,10.17738]
[1776769382205,60.34,76709.8514,0.0,0.93367,3e-05,10.17738]
[1776769382901,60.34,76708.7671,0.0,0.93364,3e-05,10.18069]
[1776769387906,60.34,76706.05,0.0,0.93357,3e-05,10.18892]
[1776769389103,60.34,76708.3914,0.0,0.93363,3e-05,10.18169]
[1776769389158,60.34,76708.3914,0.0,0.93363,3e-05,10.18169]
[1776769389203,60.34,76708.3914,0.0,0.93363,3e-05,10.18169]
[1776769389908,60.34,76708.4414,0.0,0.93364,3e-05,10.1815]
[1776769393913,60.34,76704.3171,0.0,0.93352,3e-05,10.19405]
[1776769396148,60.34,76702.91,0.0,0.93349,3e-05,10.19827]
[1776769396191,60.34,76702.91,0.0,0.93349,3e-05,10.19827]
[1776769396213,60.34,76702.91,0.0,0.93349,3e-05,10.19827]
[1776769396916,60.34,76703.3871,0.0,0.9335,3e-05,10.19675]
[1776769397440,60.34,76703.3871,0.0,0.9335,3e-05,10.19675]
[1776769397691,60.34,76703.3871,0.0,0.9335,3e-05,10.19675]
[1776769397750,60.34,76703.3871,0.0,0.9335,3e-05,10.19672]
[1776769398918,60.34,76711.8243,0.0,0.93373,3e-05,10.17074]
[1776769403923,60.34,76707.6043,0.0,0.93362,3e-05,10.1836]
[1776769405549,60.34,76704.1357,0.0,0.93352,3e-05,10.19423]
[1776769405601,60.34,76704.1357,0.0,0.93352,3e-05,10.19423]
[1776769405689,60.34,76704.1357,0.0,0.93352,3e-05,10.19423]
[1776769405756,60.34,76704.1357,0.0,0.93352,3e-05,10.19415]
[1776769406926,60.34,76689.8614,0.0,0.93314,3e-05,10.23805]
[1776769411931,60.34,76691.9029,0.0,0.93321,3e-05,10.2283]
[1776769415479,60.34,76692.0629,0.0,0.93322,3e-05,10.2275]
[1776769415485,60.34,76692.0629,0.0,0.93322,3e-05,10.2275]
[1776769415687,60.34,76692.0629,0.0,0.93322,3e-05,10.2275]
[1776769415787,60.34,76692.0629,0.0,0.93322,3e-05,10.22739]
[1776769420940,60.34,76686.0943,0.0,0.93306,3e-05,10.24522]
[1776769421017,60.34,76686.0943,0.0,0.93306,3e-05,10.24522]
[1776769421153,60.34,76686.0943,0.0,0.93306,3e-05,10.24522]
[1776769421201,60.34,76686.0943,0.0,0.93306,3e-05,10.24522]
[1776769421941,60.33,76681.3529,0.0,0.93294,3e-05,10.25972]
[1776769422942,60.33,76685.8,0.0,0.93306,3e-05,10.24585]
[1776769423943,60.33,76690.9043,0.0,0.9332,3e-05,10.22998]
[1776769427049,60.33,76691.2814,0.0,0.93321,3e-05,10.22851]
[1776769427097,60.33,76691.2814,0.0,0.93321,3e-05,10.22851]
[1776769427200,60.33,76691.2814,0.0,0.93321,3e-05,10.22851]
[1776769427652,60.33,76691.2814,0.0,0.93321,3e-05,10.22845]
[1776769428948,60.33,76700.5486,0.0,0.93346,3e-05,10.19981]
[1776769433953,60.33,76700.5186,0.0,0.93347,3e-05,10.19962]
[1776769437721,60.33,76699.9571,0.0,0.93345,3e-05,10.20118]
[1776769437773,60.33,76699.9571,0.0,0.93345,3e-05,10.20118]
[1776769437940,60.33,76699.9571,0.0,0.93345,3e-05,10.20118]
[1776769437957,60.33,76705.1043,0.0,0.93359,3e-05,10.18529]
[1776769440496,60.33,76702.5314,0.0,0.93352,3e-05,10.19311]
[1776769440557,60.33,76702.5314,0.0,0.93352,3e-05,10.19311]
[1776769440690,60.33,76702.5314,0.0,0.93352,3e-05,10.19311]
[1776769440743,60.33,76702.5314,0.0,0.93352,3e-05,10.19302]
[1776769441750,60.33,76692.5043,0.0,0.93325,3e-05,10.22381]
[1776769442757,60.33,76686.8843,0.0,0.9331,3e-05,10.24103]
[1776769447966,60.33,76684.8671,0.0,0.93305,3e-05,10.24661]
[1776769452376,60.33,76684.91,0.0,0.93306,3e-05,10.24596]
[1776769452430,60.33,76684.91,0.0,0.93306,3e-05,10.24596]
[1776769452443,60.33,76684.91,0.0,0.93306,3e-05,10.24596]
[1776769452828,60.33,76684.91,0.0,0.93306,3e-05,10.2458]
[1776769453835,60.33,76679.8014,0.0,0.93292,3e-05,10.2614]
[1776769454842,60.33,76672.5286,0.0,0.93272,3e-05,10.28372]
[1776769458353,60.32,76672.51,0.0,0.93273,3e-05,10.28321]
[1776769458361,60.32,76672.51,0.0,0.93273,3e-05,10.28321]
[1776769458435,60.32,76672.51,0.0,0.93273,3e-05,10.28321]
[1776769458869,60.32,76672.51,0.0,0.93273,3e-05,10.28303]
[1776769459318,60.32,76672.51,0.0,0.93273,3e-05,10.28303]
[1776769459440,60.32,76672.51,0.0,0.93273,3e-05,10.28303]
[1776769459877,60.32,76672.51,0.0,0.93273,3e-05,10.28284]
[1776769464984,60.32,76673.9014,0.0,0.93278,3e-05,10.27763]
[1776769468418,60.32,76674.2657,0.0,0.93279,3e-05,10.27597]
[1776769468437,60.32,76674.2657,0.0,0.93279,3e-05,10.27597]
[1776769468471,60.32,76674.2657,0.0,0.93279,3e-05,10.27597]
[1776769468946,60.32,76674.2657,0.0,0.93279,3e-05,10.27585]
[1776769469953,60.32,76684.6343,0.0,0.93308,3e-05,10.24366]
[1776769474395,60.32,76685.7343,0.0,0.93313,3e-05,10.2369]
[1776769474436,60.32,76685.7343,0.0,0.93313,3e-05,10.2369]
[1776769474447,60.32,76685.7343,0.0,0.93313,3e-05,10.2369]
[1776769474988,60.32,76685.7343,0.0,0.93313,3e-05,10.23679]
[1776769476604,60.32,76687.6571,0.0,0.93318,3e-05,10.23075]
[1776769477335,60.32,76687.78,0.0,0.93319,3e-05,10.23027]
[1776769477809,60.32,76687.78,0.0,0.93319,3e-05,10.23027]
[1776769477830,60.32,76687.78,0.0,0.93319,3e-05,10.23017]
[1776769479003,60.32,76695.9543,0.0,0.93341,3e-05,10.20488]
[1776769480677,60.32,76696.0186,0.0,0.93341,3e-05,10.20462]
[1776769480726,60.32,76696.0186,0.0,0.93341,3e-05,10.20457]
[1776769483012,60.32,76701.6029,0.0,0.93356,3e-05,10.18727]
[1776769483476,60.32,76701.6029,0.0,0.93356,3e-05,10.18727]
[1776769483547,60.32,76701.6029,0.0,0.93356,3e-05,10.18727]
[1776769483694,60.32,76701.6029,0.0,0.93356,3e-05,10.18727]
[1776769487016,60.32,76706.2029,0.0,0.93369,3e-05,10.173]
[1776769487740,60.32,76706.2029,0.0,0.93369,3e-05,10.173]
[1776769487798,60.32,76706.2029,0.0,0.93369,3e-05,10.173]
[1776769487937,60.32,76706.2029,0.0,0.93369,3e-05,10.173]
[1776769488017,60.32,76706.6043,0.0,0.9337,3e-05,10.17176]
[1776769490019,60.32,76713.34,0.0,0.93388,3e-05,10.15106]
[1776769492758,60.32,76712.2357,0.0,0.93385,3e-05,10.1545]
[1776769492811,60.32,76712.2357,0.0,0.93385,3e-05,10.1545]
[1776769492941,60.32,76712.2357,0.0,0.93385,3e-05,10.1545]
[1776769492976,60.32,76712.2357,0.0,0.93385,3e-05,10.1545]
[1776769494028,60.32,76705.4643,0.0,0.93367,3e-05,10.17532]
[1776769496022,60.32,76703.7529,0.0,0.93362,3e-05,10.18056]
[1776769496026,60.32,76703.7529,0.0,0.93362,3e-05,10.18056]
[1776769496193,60.32,76704.2314,0.0,0.93364,3e-05,10.17907]
[1776769500448,60.32,76704.0257,0.0,0.93363,3e-05,10.17961]
[1776769500498,60.32,76704.0257,0.0,0.93363,3e-05,10.17961]
[1776769500698,60.32,76704.0257,0.0,0.93363,3e-05,10.17961]
[1776769500799,60.32,76704.0257,0.0,0.93363,3e-05,10.17958]
[1776769501995,60.32,76704.0257,0.0,0.93363,3e-05,10.17958]
[1776769504368,60.31,76703.0243,0.0,0.9336,3e-05,10.18258]
[1776769506208,60.31,76704.17,0.0,0.93364,3e-05,10.179]
[1776769506212,60.31,76704.17,0.0,0.93364,3e-05,10.179]
[1776769506439,60.31,76704.17,0.0,0.93364,3e-05,10.179]
[1776769512047,60.31,76704.04,0.0,0.93363,3e-05,10.17927]
[1776769517051,60.31,76703.8443,0.0,0.93363,3e-05,10.17976]
[1776769517976,60.31,76703.8443,0.0,0.93363,3e-05,10.17976]
[1776769518028,60.31,76703.8443,0.0,0.93363,3e-05,10.17976]
[1776769518189,60.31,76703.81,0.0,0.93363,3e-05,10.17984]
[1776769524058,60.31,76700.1943,0.0,0.93353,3e-05,10.19081]
[1776769525584,60.31,76700.5414,0.0,0.93354,3e-05,10.1897]
[1776769525680,60.31,76700.5414,0.0,0.93354,3e-05,10.1897]
[1776769525941,60.31,76700.5414,0.0,0.93354,3e-05,10.1897]
[1776769531065,60.31,76702.6014,0.0,0.93362,3e-05,10.18026]
[1776769532570,60.31,76703.1757,0.0,0.93363,3e-05,10.17847]
[1776769532615,60.31,76703.1757,0.0,0.93363,3e-05,10.17847]
[1776769532691,60.31,76703.1757,0.0,0.93363,3e-05,10.17847]
[1776769536071,60.31,76699.95,0.0,0.93355,3e-05,10.1883]
[1776769539081,60.31,76694.3143,0.0,0.93339,3e-05,10.20554]
[1776769542084,60.31,76683.7214,0.0,0.93311,3e-05,10.23799]
[1776769542686,60.31,76683.7214,0.0,0.93311,3e-05,10.23799]
[1776769542704,60.31,76683.7214,0.0,0.93311,3e-05,10.23799]
[1776769542939,60.31,76683.7214,0.0,0.93311,3e-05,10.23799]
[1776769545087,60.31,76680.4943,0.0,0.93302,3e-05,10.24758]
[1776769550092,60.31,76677.9629,0.0,0.93296,3e-05,10.2547]
[1776769554096,60.31,76683.3357,0.0,0.93311,3e-05,10.23755]
[1776769559101,60.31,76685.1371,0.0,0.93316,3e-05,10.23146]
[1776769560536,60.31,76686.2814,0.0,0.9332,3e-05,10.22782]
[1776769560589,60.31,76686.2814,0.0,0.9332,3e-05,10.22782]
[1776769560709,60.31,76686.2814,0.0,0.9332,3e-05,10.22782]
[1776769566108,60.3,76689.1543,0.0,0.93328,3e-05,10.21844]
[1776769567109,60.3,76692.3829,0.0,0.93337,3e-05,10.20841]
[1776769568612,60.3,76689.6729,0.0,0.93329,3e-05,10.21669]
[1776769568620,60.3,76689.6729,0.0,0.93329,3e-05,10.21669]
[1776769568695,60.3,76689.6729,0.0,0.93329,3e-05,10.21669]
[1776769575117,60.3,76691.7886,0.0,0.93336,3e-05,10.20957]
[1776769576118,60.3,76701.9371,0.0,0.93363,3e-05,10.17827]
[1776769576528,60.3,76701.9371,0.0,0.93363,3e-05,10.17827]
[1776769576580,60.3,76701.9371,0.0,0.93363,3e-05,10.17827]
[1776769576690,60.3,76701.9371,0.0,0.93363,3e-05,10.17827]
[1776769579121,60.3,76708.0229,0.0,0.9338,3e-05,10.1595]
[1776769580006,60.3,76708.0229,0.0,0.9338,3e-05,10.1595]
[1776769580067,60.3,76708.0229,0.0,0.9338,3e-05,10.1595]
[1776769580197,60.3,76708.0229,0.0,0.9338,3e-05,10.15948]
[1776769581123,60.3,76700.3986,0.0,0.93359,3e-05,10.18293]
[1776769582124,60.3,76695.1886,0.0,0.93345,3e-05,10.19894]
[1776769584126,60.3,76691.2814,0.0,0.93335,3e-05,10.21085]
[1776769586037,60.3,76691.1129,0.0,0.93334,3e-05,10.2113]
[1776769586182,60.3,76691.68,0.0,0.93336,3e-05,10.20948]
[1776769586192,60.3,76691.68,0.0,0.93336,3e-05,10.20948]
[1776769587129,60.3,76699.8429,0.0,0.93358,3e-05,10.18428]
[1776769588130,60.3,76703.4271,0.0,0.93368,3e-05,10.17323]
[1776769593135,60.3,76703.1,0.0,0.93368,3e-05,10.1713]
[1776769593264,60.3,76703.1,0.0,0.93368,3e-05,10.1713]
[1776769593311,60.3,76703.1,0.0,0.93368,3e-05,10.1713]
[1776769593444,60.3,76703.1,0.0,0.93368,3e-05,10.1713]
[1776769594136,60.3,76698.1714,0.0,0.93355,3e-05,10.18644]
[1776769598140,60.3,76702.3943,0.0,0.93367,3e-05,10.17333]
[1776769598539,60.3,76702.3943,0.0,0.93367,3e-05,10.17333]
[1776769598587,60.3,76702.3943,0.0,0.93367,3e-05,10.17333]
[1776769598695,60.3,76702.3943,0.0,0.93367,3e-05,10.17333]
[1776769601879,60.3,76705.7,0.0,0.93376,3e-05,10.16321]
[1776769603086,60.3,76705.7,0.0,0.93376,3e-05,10.16321]
[1776769603137,60.3,76705.7,0.0,0.93376,3e-05,10.16321]
[1776769603145,60.3,76718.4229,0.0,0.9341,3e-05,10.12417]
[1776769603195,60.3,76718.4229,0.0,0.9341,3e-05,10.12417]
[1776769604899,60.3,76715.4171,0.0,0.93402,3e-05,10.1335]
[1776769607594,60.3,76714.9457,0.0,0.934,3e-05,10.13504]
[1776769607625,60.3,76714.9457,0.0,0.934,3e-05,10.13504]
[1776769607696,60.3,76714.9457,0.0,0.934,3e-05,10.13504]
[1776769610942,60.3,76718.0471,0.0,0.93408,3e-05,10.12574]
[1776769612957,60.3,76714.6157,0.0,0.93399,3e-05,10.13638]
[1776769615930,60.3,76715.8543,0.0,0.93402,3e-05,10.13268]
[1776769615937,60.3,76715.8543,0.0,0.93402,3e-05,10.13268]
[1776769615979,60.3,76715.8543,0.0,0.93402,3e-05,10.13268]
[1776769617928,60.3,76715.8543,0.0,0.93402,3e-05,10.13278]
[1776769617939,60.3,76715.8543,0.0,0.93402,3e-05,10.13278]
[1776769619004,60.3,76716.9643,0.0,0.93405,3e-05,10.12953]
[1776769620014,60.3,76726.4614,0.0,0.93431,3e-05,10.10048]
[1776769621940,60.3,76726.0514,0.0,0.93429,3e-05,10.10184]
[1776769621992,60.3,76726.0514,0.0,0.93429,3e-05,10.10184]
[1776769622199,60.3,76726.0514,0.0,0.93429,3e-05,10.10191]
[1776769623165,60.3,76719.7629,0.0,0.93412,3e-05,10.12128]
[1776769627652,60.3,76720.0714,0.0,0.93413,3e-05,10.12061]
[1776769627665,60.3,76720.0714,0.0,0.93413,3e-05,10.12061]
[1776769627697,60.3,76720.0714,0.0,0.93413,3e-05,10.12061]
[1776769633102,60.31,76721.0371,0.0,0.93415,3e-05,10.11806]
[1776769636381,60.31,76721.3914,0.0,0.93416,3e-05,10.1172]
[1776769636433,60.31,76721.3914,0.0,0.93416,3e-05,10.1172]
[1776769636698,60.31,76721.3914,0.0,0.93416,3e-05,10.1172]
[1776769638181,60.31,76718.0071,0.0,0.93407,3e-05,10.12771]
[1776769643185,60.31,76723.6943,0.0,0.93422,3e-05,10.1106]
[1776769645129,60.31,76723.7457,0.0,0.93422,3e-05,10.11053]
[1776769645143,60.31,76723.7457,0.0,0.93422,3e-05,10.11053]
[1776769645197,60.31,76723.7457,0.0,0.93422,3e-05,10.11062]
[1776769651194,60.31,76723.7543,0.0,0.93423,3e-05,10.10826]
[1776769652959,60.31,76723.6414,0.0,0.93423,3e-05,10.10869]
[1776769653011,60.31,76723.6414,0.0,0.93423,3e-05,10.10869]
[1776769653188,60.31,76723.6414,0.0,0.93423,3e-05,10.10869]
[1776769653196,60.31,76719.98,0.0,0.93413,3e-05,10.12]
[1776769655198,60.31,76716.9314,0.0,0.93404,3e-05,10.12948]
[1776769656198,60.31,76709.2171,0.0,0.93384,3e-05,10.15321]
[1776769656340,60.31,76709.2171,0.0,0.93384,3e-05,10.15321]
[1776769656438,60.31,76709.2171,0.0,0.93384,3e-05,10.15321]
[1776769656458,60.31,76709.2171,0.0,0.93384,3e-05,10.15321]
[1776769657212,60.31,76707.5886,0.0,0.93379,3e-05,10.15822]
[1776769657444,60.31,76707.5886,0.0,0.93379,3e-05,10.15822]
[1776769660687,60.31,76708.2757,0.0,0.93381,3e-05,10.15613]
[1776769660935,60.31,76708.2757,0.0,0.93381,3e-05,10.15613]
[1776769661029,60.31,76708.2757,0.0,0.93381,3e-05,10.15613]
[1776769661195,60.31,76708.2757,0.0,0.93381,3e-05,10.15613]
[1776769661203,60.31,76713.58,0.0,0.93395,3e-05,10.13986]
[1776769662204,60.31,76719.0486,0.0,0.9341,3e-05,10.12313]
[1776769664206,60.31,76722.1443,0.0,0.93418,3e-05,10.11378]
[1776769665289,60.31,76723.8929,0.0,0.93423,3e-05,10.1085]
[1776769665341,60.31,76723.8929,0.0,0.93423,3e-05,10.1085]
[1776769665438,60.31,76723.8929,0.0,0.93423,3e-05,10.1085]
[1776769670212,60.31,76717.53,0.0,0.93405,3e-05,10.12843]
[1776769670558,60.31,76717.53,0.0,0.93405,3e-05,10.12843]
[1776769670571,60.31,76717.53,0.0,0.93405,3e-05,10.12843]
[1776769670695,60.31,76717.53,0.0,0.93405,3e-05,10.12843]
[1776769679221,60.31,76719.3357,0.0,0.9341,3e-05,10.12342]
[1776769681510,60.31,76718.4329,0.0,0.93407,3e-05,10.12632]
[1776769681556,60.31,76718.4329,0.0,0.93407,3e-05,10.12632]
[1776769681694,60.31,76718.4329,0.0,0.93407,3e-05,10.12632]
[1776769687230,60.32,76716.1829,0.0,0.93401,3e-05,10.13355]
[1776769692235,60.32,76717.6614,0.0,0.93405,3e-05,10.12929]
[1776769696932,60.32,76716.7429,0.0,0.93402,3e-05,10.13232]
[1776769696938,60.32,76716.7429,0.0,0.93402,3e-05,10.13232]
[1776769697194,60.32,76716.7429,0.0,0.93402,3e-05,10.13232]
[1776769702245,60.32,76715.7629,0.0,0.93399,3e-05,10.13561]
[1776769707249,60.32,76714.6243,0.0,0.93396,3e-05,10.13932]
[1776769716258,60.32,76703.8086,0.0,0.93368,3e-05,10.16997]
[1776769721263,60.32,76701.5014,0.0,0.93362,3e-05,10.17699]
[1776769726268,60.32,76699.8971,0.0,0.93358,3e-05,10.18179]
[1776769731273,60.32,76700.6614,0.0,0.9336,3e-05,10.1793]
[1776769736278,60.32,76700.37,0.0,0.93359,3e-05,10.18006]
[1776769741283,60.32,76699.5886,0.0,0.93357,3e-05,10.18233]
[1776769746288,60.32,76697.4486,0.0,0.93352,3e-05,10.18875]
[1776769749291,60.32,76690.93,0.0,0.93334,3e-05,10.20869]
[1776769754296,60.31,76689.3971,0.0,0.9333,3e-05,10.21302]
[1776769759301,60.31,76690.2171,0.0,0.93333,3e-05,10.2101]
[1776769764306,60.31,76689.6171,0.0,0.93331,3e-05,10.21158]
[1776769769064,60.31,76688.9143,0.0,0.9333,3e-05,10.21344]
[1776769770795,60.31,76688.9143,0.0,0.9333,3e-05,10.21335]
[1776769771313,60.31,76650.58,0.0,0.93227,3e-05,10.32859]
[1776769772801,60.31,76652.7043,0.0,0.93233,3e-05,10.32182]
[1776769773220,60.31,76652.7043,0.0,0.93233,3e-05,10.32182]
[1776769773270,60.31,76652.7043,0.0,0.93233,3e-05,10.3217]
[1776769774219,60.31,76652.7043,0.0,0.93233,3e-05,10.3217]
[1776769774314,60.31,76652.7043,0.0,0.93234,3e-05,10.32131]
[1776769775319,60.31,76642.6586,0.0,0.93206,3e-05,10.35249]
[1776769776123,60.31,76642.6586,0.0,0.93206,3e-05,10.3524]
[1776769776656,60.31,76642.6586,0.0,0.93206,3e-05,10.3524]
[1776769777137,60.31,76642.6586,0.0,0.93206,3e-05,10.35228]
[1776769777648,60.31,76642.6586,0.0,0.93206,3e-05,10.35228]
[1776769778322,60.31,76638.9471,0.0,0.93196,3e-05,10.36377]
[1776769781325,60.31,76649.2586,0.0,0.93225,3e-05,10.33135]
[1776769781703,60.31,76649.2586,0.0,0.93225,3e-05,10.33135]
[1776769782182,60.31,76649.2586,0.0,0.93225,3e-05,10.33107]
[1776769783189,60.3,76647.4343,0.0,0.9322,3e-05,10.33641]
[1776769784327,60.3,76642.1214,0.0,0.93206,3e-05,10.35288]
[1776769785204,60.3,76642.1214,0.0,0.93206,3e-05,10.35277]
[1776769786211,60.3,76627.2086,0.0,0.93165,3e-05,10.39904]
[1776769787218,60.3,76617.0486,0.0,0.93137,3e-05,10.43056]
[1776769788225,60.3,76612.74,0.0,0.93125,3e-05,10.44385]
[1776769792253,60.3,76617.5257,0.0,0.93139,3e-05,10.42803]
[1776769793260,60.3,76629.6786,0.0,0.93173,3e-05,10.38983]
[1776769794267,60.3,76644.2957,0.0,0.93213,3e-05,10.34408]
[1776769795274,60.3,76648.9371,0.0,0.93226,3e-05,10.32964]
[1776769797288,60.3,76641.2914,0.0,0.93205,3e-05,10.35332]
[1776769800311,60.3,76643.5,0.0,0.93211,3e-05,10.34642]
[1776769804339,60.3,76652.3757,0.0,0.93236,3e-05,10.31861]
[1776769806352,60.3,76643.8843,0.0,0.93213,3e-05,10.34495]
[1776769807389,60.3,76643.8843,0.0,0.93213,3e-05,10.34495]
[1776769807692,60.3,76643.8843,0.0,0.93213,3e-05,10.34495]
[1776769808354,60.3,76610.4929,0.0,0.9312,3e-05,10.44882]
[1776769810356,60.3,76603.2171,0.0,0.931,3e-05,10.47115]
[1776769811467,60.3,76602.0786,0.0,0.93097,3e-05,10.47448]
[1776769812366,60.3,76602.4786,0.0,0.93099,3e-05,10.473]
[1776769812488,60.3,76602.4786,0.0,0.93099,3e-05,10.473]
[1776769814368,60.29,76579.4086,0.0,0.93034,3e-05,10.54504]
[1776769816428,60.29,76579.7614,0.0,0.93036,3e-05,10.54326]
[1776769817371,60.29,76579.3486,0.0,0.93035,3e-05,10.54421]
[1776769818020,60.29,76579.3486,0.0,0.93035,3e-05,10.54421]
[1776769818072,60.29,76579.3486,0.0,0.93035,3e-05,10.54421]
[1776769818191,60.29,76579.3486,0.0,0.93035,3e-05,10.54421]
[1776769818243,60.29,76579.3486,0.0,0.93035,3e-05,10.54387]
[1776769820374,60.29,76574.91,0.0,0.93023,3e-05,10.55768]
[1776769825379,60.29,76580.1357,0.0,0.93038,3e-05,10.54089]
[1776769829383,60.29,76573.0329,0.0,0.93018,3e-05,10.56294]
[1776769830153,60.29,76573.0329,0.0,0.93018,3e-05,10.56294]
[1776769830237,60.29,76573.0329,0.0,0.93018,3e-05,10.56285]
[1776769834215,60.29,76573.8229,0.0,0.93022,3e-05,10.55719]
[1776769834258,60.29,76573.8229,0.0,0.93022,3e-05,10.55711]
[1776769834783,60.29,76573.8229,0.0,0.93022,3e-05,10.55711]
[1776769834866,60.29,76573.8229,0.0,0.93022,3e-05,10.55711]
[1776769834938,60.29,76573.8229,0.0,0.93022,3e-05,10.55711]
[1776769837391,60.29,76565.1286,0.0,0.92998,3e-05,10.58416]
[1776769838392,60.29,76575.46,0.0,0.93027,3e-05,10.55159]
[1776769840926,60.29,76576.6229,0.0,0.93031,3e-05,10.5478]
[1776769840938,60.29,76576.6229,0.0,0.93031,3e-05,10.5478]
[1776769841015,60.29,76576.6229,0.0,0.93031,3e-05,10.5478]
[1776769841201,60.29,76576.6229,0.0,0.93031,3e-05,10.5478]
[1776769841438,60.29,76576.6229,0.0,0.93031,3e-05,10.54774]
[1776769842209,60.29,76576.6229,0.0,0.93031,3e-05,10.54774]
[1776769842293,60.29,76576.6229,0.0,0.93031,3e-05,10.54769]
[1776769844403,60.29,76580.2014,0.0,0.93041,3e-05,10.53635]
[1776769846219,60.29,76579.8586,0.0,0.9304,3e-05,10.53738]
[1776769846279,60.28,76579.8586,0.0,0.9304,3e-05,10.53734]
[1776769849394,60.28,76577.2143,0.0,0.93033,3e-05,10.54553]
[1776769849447,60.28,76576.44,0.0,0.93031,3e-05,10.5479]
[1776769849504,60.28,76576.44,0.0,0.93031,3e-05,10.5479]
[1776769850526,60.28,76576.5014,0.0,0.93031,3e-05,10.54764]
[1776769850691,60.28,76576.5014,0.0,0.93031,3e-05,10.54764]
[1776769853969,60.28,76576.4371,0.0,0.93031,3e-05,10.54766]
[1776769854014,60.28,76576.4371,0.0,0.93031,3e-05,10.54766]
[1776769856424,60.28,76537.6057,0.0,0.92921,3e-05,10.66977]
[1776769857887,60.28,76537.6057,0.0,0.92921,3e-05,10.66949]
[1776769857946,60.28,76537.6057,0.0,0.92922,3e-05,10.66916]
[1776769858732,60.28,76522.8643,0.0,0.9288,3e-05,10.71552]
[1776769863764,60.28,76527.5971,0.0,0.92895,3e-05,10.69896]
[1776769867792,60.27,76530.7429,0.0,0.92905,3e-05,10.6875]
[1776769868800,60.27,76517.9886,0.0,0.92869,3e-05,10.72754]
[1776769870545,60.27,76517.9886,0.0,0.92869,3e-05,10.72716]
[1776769871440,60.27,76510.1057,0.0,0.92847,3e-05,10.75181]
[1776769872210,60.27,76510.1057,0.0,0.92847,3e-05,10.75181]
[1776769872306,60.27,76510.1057,0.0,0.92847,3e-05,10.75139]
[1776769873166,60.27,76510.1057,0.0,0.92847,3e-05,10.75139]
[1776769873222,60.27,76510.1057,0.0,0.92847,3e-05,10.75097]
[1776769873842,60.27,76501.2943,0.0,0.92822,3e-05,10.77854]
[1776769874849,60.26,76498.7443,0.0,0.92815,3e-05,10.78623]
[1776769875856,60.26,76482.62,0.0,0.92769,3e-05,10.83723]
[1776769876841,60.26,76482.62,0.0,0.92769,3e-05,10.83723]
[1776769876863,60.26,76482.62,0.0,0.92769,3e-05,10.83684]
[1776769877870,60.26,76471.4814,0.0,0.92737,3e-05,10.87201]
[1776769879889,60.26,76470.9871,0.0,0.92736,3e-05,10.87321]
[1776769879901,60.26,76470.9871,0.0,0.92737,3e-05,10.87291]
[1776769880902,60.26,76473.7214,0.0,0.92745,3e-05,10.86379]
[1776769881909,60.26,76459.1114,0.0,0.92703,3e-05,10.91014]
[1776769883475,60.26,76457.8429,0.0,0.92699,3e-05,10.91384]
[1776769883923,60.26,76457.8429,0.0,0.927,3e-05,10.91348]
[1776769884934,60.25,76461.6986,0.0,0.92711,3e-05,10.90078]
[1776769886944,60.25,76470.1229,0.0,0.92736,3e-05,10.87318]
[1776769887951,60.25,76466.5829,0.0,0.92726,3e-05,10.88416]
[1776769890972,60.25,76468.1871,0.0,0.92732,3e-05,10.87808]
[1776769891979,60.25,76474.8071,0.0,0.92753,3e-05,10.85346]
[1776769892986,60.25,76482.6686,0.0,0.92776,3e-05,10.82793]
[1776769893993,60.25,76495.4971,0.0,0.92814,3e-05,10.78663]
[1776769895000,60.24,76499.44,0.0,0.92826,3e-05,10.77372]
[1776769896014,60.24,76511.6371,0.0,0.92861,3e-05,10.73459]
[1776769898022,60.24,76508.1657,0.0,0.92852,3e-05,10.74486]
[1776769899029,60.24,76504.7643,0.0,0.92842,3e-05,10.75527]
[1776769900077,60.24,76501.2843,0.0,0.92833,3e-05,10.76592]
[1776769901080,60.24,76501.2843,0.0,0.92833,3e-05,10.76592]
[1776769901680,60.24,76501.2843,0.0,0.92833,3e-05,10.76592]
[1776769902087,60.24,76501.2843,0.0,0.92834,3e-05,10.76481]
[1776769903531,60.23,76381.1371,0.0,0.92481,3e-05,11.14979]
[1776769903883,60.23,76381.1371,0.0,0.92481,3e-05,11.14979]
[1776769904101,60.23,76381.1371,0.0,0.92482,3e-05,11.14927]
[1776769905108,60.23,76373.7071,0.0,0.9246,3e-05,11.17285]
[1776769907122,60.23,76375.0986,0.0,0.92465,3e-05,11.16713]
[1776769908129,60.23,76388.8386,0.0,0.92507,3e-05,11.12198]
[1776769909136,60.22,76403.5786,0.0,0.92551,3e-05,11.07367]
[1776769910143,60.22,76399.2686,0.0,0.92539,3e-05,11.08695]
[1776769913721,60.22,76400.3214,0.0,0.92544,3e-05,11.08161]
[1776769914171,60.22,76400.3214,0.0,0.92544,3e-05,11.08099]
[1776769915178,60.21,76403.9971,0.0,0.92556,3e-05,11.06851]
[1776769915723,60.21,76403.9971,0.0,0.92556,3e-05,11.06851]
[1776769916185,60.21,76403.9971,0.0,0.92556,3e-05,11.0679]
[1776769920213,60.21,76408.3786,0.0,0.92571,3e-05,11.05136]
[1776769924241,60.2,76412.0886,0.0,0.92585,3e-05,11.03707]
[1776769925248,60.2,76407.0386,0.0,0.9257,3e-05,11.05278]
[1776769927262,60.19,76411.2743,0.0,0.92584,3e-05,11.03798]
[1776769930739,60.19,76413.2129,0.0,0.92591,3e-05,11.03008]
[1776769930786,60.19,76413.2129,0.0,0.92591,3e-05,11.03008]
[1776769930940,60.19,76413.2129,0.0,0.92591,3e-05,11.03008]
[1776769931290,60.19,76413.2129,0.0,0.92591,3e-05,11.02953]
[1776769936325,60.18,76408.9429,0.0,0.92581,3e-05,11.04051]
[1776769937446,60.18,76408.9429,0.0,0.92581,3e-05,11.04051]
[1776769937526,60.18,76416.0786,0.0,0.92603,3e-05,11.01696]
[1776769939359,60.18,76416.3429,0.0,0.92604,3e-05,11.01498]
[1776769940366,60.17,76402.9857,0.0,0.92565,3e-05,11.05748]
[1776769941358,60.17,76402.9857,0.0,0.92565,3e-05,11.05748]
[1776769941373,60.17,76402.9857,0.0,0.92566,3e-05,11.05692]
[1776769942379,60.17,76407.9557,0.0,0.92581,3e-05,11.04027]
[1776769942968,60.17,76407.9557,0.0,0.92581,3e-05,11.04027]
[1776769943021,60.17,76407.9557,0.0,0.92581,3e-05,11.04027]
[1776769943195,60.17,76407.9557,0.0,0.92581,3e-05,11.04027]
[1776769944394,60.17,76399.1286,0.0,0.92556,3e-05,11.06756]
[1776769947453,60.16,76397.9471,0.0,0.92554,3e-05,11.07014]
[1776769947543,60.16,76397.9471,0.0,0.92554,3e-05,11.06952]
[1776769949437,60.16,76390.9586,0.0,0.92534,3e-05,11.09108]
[1776769950445,60.16,76386.8929,0.0,0.92523,3e-05,11.10376]
[1776769951165,60.16,76386.8929,0.0,0.92523,3e-05,11.10376]
[1776769951452,60.16,76386.8929,0.0,0.92525,3e-05,11.10028]
[1776769952461,60.16,76365.1486,0.0,0.9246,3e-05,11.17029]
[1776769957494,60.15,76365.0029,0.0,0.92462,3e-05,11.1684]
[1776769959508,60.15,76368.4486,0.0,0.92473,3e-05,11.15626]
[1776769961522,60.14,76360.2129,0.0,0.92449,3e-05,11.18198]
[1776769962529,60.14,76358.0429,0.0,0.92443,3e-05,11.18844]
[1776769963536,60.14,76344.1214,0.0,0.92402,3e-05,11.23315]
[1776769965549,60.14,76341.98,0.0,0.92396,3e-05,11.23901]
[1776769965647,60.14,76341.98,0.0,0.92396,3e-05,11.23901]
[1776769965696,60.14,76341.98,0.0,0.92396,3e-05,11.23901]
[1776769965953,60.14,76341.98,0.0,0.92396,3e-05,11.23901]
[1776769967449,60.14,76341.98,0.0,0.92397,3e-05,11.23845]
[1776769967564,60.14,76341.98,0.0,0.92397,3e-05,11.23793]
[1776769968566,60.13,76357.7971,0.0,0.92445,3e-05,11.18591]
[1776769969567,60.13,76349.8771,0.0,0.92422,3e-05,11.21113]
[1776769970135,60.13,76349.8771,0.0,0.92422,3e-05,11.21113]
[1776769970183,60.13,76349.8771,0.0,0.92422,3e-05,11.21113]
[1776769970453,60.13,76349.8771,0.0,0.92422,3e-05,11.21113]
[1776769972289,60.13,76349.9971,0.0,0.92423,3e-05,11.20962]
[1776769972305,60.13,76349.9971,0.0,0.92424,3e-05,11.20907]
[1776769972584,60.13,76349.9971,0.0,0.92424,3e-05,11.20907]
[1776769975573,60.12,76353.3371,0.0,0.92435,3e-05,11.19656]
[1776769975832,60.12,76353.3371,0.0,0.92435,3e-05,11.19656]
[1776769975937,60.12,76353.3371,0.0,0.92435,3e-05,11.19656]
[1776769976022,60.12,76353.3371,0.0,0.92435,3e-05,11.19656]
[1776769976199,60.12,76353.3371,0.0,0.92435,3e-05,11.19656]
[1776769977575,60.12,76358.4729,0.0,0.92452,3e-05,11.17881]
[1776769979579,60.12,76355.1786,0.0,0.92443,3e-05,11.18851]
[1776769980092,60.12,76355.1786,0.0,0.92443,3e-05,11.18851]
[1776769980145,60.12,76355.1786,0.0,0.92443,3e-05,11.18851]
[1776769980194,60.12,76355.1786,0.0,0.92443,3e-05,11.18851]
[1776769985585,60.11,76355.4043,0.0,0.92446,3e-05,11.18466]
[1776769985842,60.11,76355.4043,0.0,0.92446,3e-05,11.18466]
[1776769985897,60.11,76355.4043,0.0,0.92446,3e-05,11.18466]
[1776769985941,60.11,76355.4043,0.0,0.92446,3e-05,11.18466]
[1776769987588,60.11,76360.4771,0.0,0.92462,3e-05,11.16717]
[1776769989590,60.1,76365.8071,0.0,0.92479,3e-05,11.14891]
[1776769990591,60.1,76370.7386,0.0,0.92494,3e-05,11.1322]
[1776769991592,60.1,76382.4114,0.0,0.9253,3e-05,11.0937]
[1776769992593,60.1,76388.7657,0.0,0.92549,3e-05,11.07252]
[1776769993594,60.1,76398.3943,0.0,0.92579,3e-05,11.04082]
[1776769994595,60.1,76401.4386,0.0,0.92588,3e-05,11.03044]
[1776769997598,60.09,76398.18,0.0,0.9258,3e-05,11.03932]
[1776769999347,60.09,76399.4157,0.0,0.92584,3e-05,11.03478]
[1776769999362,60.09,76399.4157,0.0,0.92584,3e-05,11.03478]
[1776769999439,60.09,76399.4157,0.0,0.92584,3e-05,11.03478]
[1776770000601,60.09,76402.5414,0.0,0.92594,3e-05,11.02361]
[1776770000865,60.09,76402.5414,0.0,0.92594,3e-05,11.02361]
[1776770001602,60.09,76401.8414,0.0,0.92593,3e-05,11.02534]
[1776770002603,60.08,76407.1757,0.0,0.92609,3e-05,11.00761]
[1776770004670,60.08,76404.31,0.0,0.92601,3e-05,11.01583]
[1776770005606,60.08,76404.8457,0.0,0.92603,3e-05,11.01359]
[1776770005965,60.08,76404.8457,0.0,0.92603,3e-05,11.01359]
[1776770006607,60.08,76405.9471,0.0,0.92607,3e-05,11.00953]
[1776770007608,60.08,76398.2429,0.0,0.92585,3e-05,11.03387]
[1776770008484,60.08,76398.2429,0.0,0.92585,3e-05,11.03387]
[1776770008536,60.08,76398.2429,0.0,0.92585,3e-05,11.03387]
[1776770009765,60.07,76396.8571,0.0,0.92582,3e-05,11.03723]
[1776770010611,60.07,76401.6129,0.0,0.92596,3e-05,11.02134]
[1776770012613,60.07,76396.42,0.0,0.92583,3e-05,11.03407]
[1776770013892,60.07,76396.3586,0.0,0.92584,3e-05,11.03373]
[1776770013940,60.07,76396.3586,0.0,0.92584,3e-05,11.03373]
[1776770013955,60.07,76396.3586,0.0,0.92584,3e-05,11.03373]
[1776770014284,60.07,76396.3586,0.0,0.92584,3e-05,11.03373]
[1776770014439,60.07,76396.3586,0.0,0.92584,3e-05,11.03373]
[1776770015616,60.06,76393.0871,0.0,0.92575,3e-05,11.04321]
[1776770017618,60.06,76396.5643,0.0,0.92586,3e-05,11.03088]
[1776770021943,60.05,76393.8114,0.0,0.9258,3e-05,11.03703]
[1776770022780,60.05,76393.8114,0.0,0.9258,3e-05,11.03703]
[1776770022833,60.05,76393.8114,0.0,0.9258,3e-05,11.03703]
[1776770024610,60.05,76393.8114,0.0,0.92581,3e-05,11.03643]
[1776770024625,60.05,76380.07,0.0,0.92541,3e-05,11.0803]
[1776770026452,60.05,76380.07,0.0,0.92541,3e-05,11.07969]
[1776770026542,60.05,76380.07,0.0,0.92542,3e-05,11.07905]
[1776770027368,60.05,76380.07,0.0,0.92542,3e-05,11.07905]
[1776770027418,60.05,76380.07,0.0,0.92542,3e-05,11.07905]
[1776770027442,60.05,76380.07,0.0,0.92542,3e-05,11.07905]
[1776770027984,60.04,76370.7029,0.0,0.92515,3e-05,11.10811]
[1776770030442,60.04,76369.0114,0.0,0.9251,3e-05,11.11295]
[1776770030538,60.04,76369.0114,0.0,0.92511,3e-05,11.11233]
[1776770030754,60.04,76369.0114,0.0,0.92511,3e-05,11.11233]
[1776770030803,60.04,76369.0114,0.0,0.92511,3e-05,11.11233]
[1776770030938,60.04,76369.0114,0.0,0.92511,3e-05,11.11233]
[1776770032014,60.04,76381.5543,0.0,0.92549,3e-05,11.07046]
[1776770034030,60.03,76384.75,0.0,0.9256,3e-05,11.05897]
[1776770035035,60.03,76388.1486,0.0,0.92571,3e-05,11.04744]
[1776770035864,60.03,76388.1486,0.0,0.92571,3e-05,11.04744]
[1776770035916,60.03,76388.1486,0.0,0.92571,3e-05,11.04744]
[1776770035946,60.03,76388.1486,0.0,0.92571,3e-05,11.04744]
[1776770036042,60.03,76388.1486,0.0,0.92571,3e-05,11.04698]
[1776770037049,60.03,76407.0086,0.0,0.92627,3e-05,10.98556]
[1776770042084,60.02,76408.9786,0.0,0.92635,3e-05,10.97696]
[1776770045120,60.02,76407.1586,0.0,0.92631,3e-05,10.98191]
[1776770045129,60.02,76407.1586,0.0,0.92631,3e-05,10.98191]
[1776770045195,60.02,76407.1586,0.0,0.92631,3e-05,10.98191]
[1776770047855,60.02,76406.0929,0.0,0.92629,3e-05,10.98398]
[1776770048128,60.02,76406.0929,0.0,0.92629,3e-05,10.98353]
[1776770049135,60.02,76407.6857,0.0,0.92634,3e-05,10.97806]
[1776770050144,60.02,76429.7657,0.0,0.92699,3e-05,10.90659]
[1776770051462,60.02,76429.7657,0.0,0.92699,3e-05,10.90659]
[1776770051499,60.01,76429.7657,0.0,0.927,3e-05,10.90627]
[1776770053360,60.01,76432.6243,0.0,0.92708,3e-05,10.89679]
[1776770053410,60.01,76432.6243,0.0,0.92708,3e-05,10.89679]
[1776770053441,60.01,76432.6243,0.0,0.92708,3e-05,10.89679]
[1776770054170,60.01,76438.9443,0.0,0.92727,3e-05,10.87591]
[1776770057191,60.01,76441.8986,0.0,0.92737,3e-05,10.86558]
[1776770058422,60.01,76441.8986,0.0,0.92737,3e-05,10.86558]
[1776770058464,60.01,76441.8986,0.0,0.92737,3e-05,10.86529]
[1776770059205,60.01,76437.4757,0.0,0.92724,3e-05,10.8792]
[1776770060218,60.01,76437.4757,0.0,0.92724,3e-05,10.8792]
[1776770060286,60.01,76437.4757,0.0,0.92725,3e-05,10.87892]
[1776770062600,60.01,76437.4757,0.0,0.92725,3e-05,10.87864]
[1776770062697,60.01,76437.4757,0.0,0.92725,3e-05,10.87836]
[1776770062734,60.01,76437.4757,0.0,0.92725,3e-05,10.87836]
[1776770062940,60.01,76437.4757,0.0,0.92725,3e-05,10.87836]
[1776770064241,60.0,76442.53,0.0,0.9274,3e-05,10.86158]
[1776770065248,60.0,76438.7943,0.0,0.9273,3e-05,10.87328]
[1776770068976,60.0,76436.7429,0.0,0.92724,3e-05,10.879]
[1776770069028,60.0,76436.7429,0.0,0.92724,3e-05,10.879]
[1776770069194,60.0,76436.7429,0.0,0.92724,3e-05,10.879]
[1776770074311,60.0,76441.2943,0.0,0.92741,3e-05,10.85979]
[1776770075287,60.0,76441.2943,0.0,0.92741,3e-05,10.85979]
[1776770075339,60.0,76441.2943,0.0,0.92741,3e-05,10.85979]
[1776770075513,60.0,76441.2943,0.0,0.92741,3e-05,10.85979]
[1776770080651,59.99,76443.8514,0.0,0.92749,3e-05,10.85035]
[1776770080690,59.99,76441.8286,0.0,0.92744,3e-05,10.85659]
[1776770080761,59.99,76441.8286,0.0,0.92744,3e-05,10.85659]
[1776770081802,59.99,76441.8286,0.0,0.92744,3e-05,10.85632]
[1776770081945,59.99,76441.8286,0.0,0.92744,3e-05,10.85632]
[1776770083374,59.99,76434.2529,0.0,0.92722,3e-05,10.88008]
[1776770087217,59.99,76436.6214,0.0,0.9273,3e-05,10.87163]
[1776770087269,59.99,76436.6214,0.0,0.9273,3e-05,10.87163]
[1776770087437,59.99,76436.6214,0.0,0.9273,3e-05,10.87163]
[1776770089417,59.99,76432.5886,0.0,0.92719,3e-05,10.88372]
[1776770091517,59.98,76432.6629,0.0,0.92719,3e-05,10.88323]
[1776770091580,59.98,76432.6629,0.0,0.92719,3e-05,10.88323]
[1776770091700,59.98,76432.6629,0.0,0.9272,3e-05,10.883]
[1776770093444,59.98,76447.0843,0.0,0.92762,3e-05,10.83624]
[1776770094451,59.98,76445.1557,0.0,0.92757,3e-05,10.84209]
[1776770095458,59.98,76423.8371,0.0,0.92695,3e-05,10.91022]
[1776770096059,59.98,76423.8371,0.0,0.92695,3e-05,10.91022]
[1776770096111,59.98,76423.8371,0.0,0.92695,3e-05,10.91022]
[1776770096189,59.98,76423.8371,0.0,0.92695,3e-05,10.91022]
[1776770098479,59.98,76415.1643,0.0,0.9267,3e-05,10.93702]
[1776770101500,59.98,76421.2814,0.0,0.92689,3e-05,10.91626]
[1776770103463,59.97,76422.6686,0.0,0.92693,3e-05,10.91146]
[1776770103542,59.97,76422.6686,0.0,0.92693,3e-05,10.91146]
[1776770103596,59.97,76422.6686,0.0,0.92694,3e-05,10.91113]
[1776770104873,59.97,76424.6757,0.0,0.927,3e-05,10.90435]
[1776770107279,59.97,76422.35,0.0,0.92694,3e-05,10.91117]
[1776770107314,59.97,76422.35,0.0,0.92694,3e-05,10.91117]
[1776770107554,59.97,76422.35,0.0,0.92694,3e-05,10.91117]
[1776770109556,59.97,76425.7614,0.0,0.92705,3e-05,10.89911]
[1776770110563,59.97,76401.3214,0.0,0.92633,3e-05,10.97745]
[1776770114591,59.96,76391.8457,0.0,0.92606,3e-05,11.00619]
[1776770119629,59.95,76391.4657,0.0,0.92607,3e-05,11.00502]
[1776770122725,59.95,76390.95,0.0,0.92607,3e-05,11.00572]
[1776770122650,59.95,76390.7157,0.0,0.92606,3e-05,11.00615]
[1776770123657,59.95,76390.7157,0.0,0.92607,3e-05,11.00577]
[1776770124664,59.95,76357.5243,0.0,0.92508,3e-05,11.11306]
[1776770126792,59.95,76357.9629,0.0,0.9251,3e-05,11.11089]
[1776770128940,59.95,76362.5786,0.0,0.92524,3e-05,11.09518]
[1776770129699,59.94,76362.5786,0.0,0.92525,3e-05,11.09482]
[1776770134734,59.94,76360.03,0.0,0.9252,3e-05,11.09835]
[1776770135197,59.94,76360.03,0.0,0.9252,3e-05,11.09835]
[1776770135242,59.94,76360.03,0.0,0.9252,3e-05,11.09835]
[1776770135436,59.94,76360.03,0.0,0.9252,3e-05,11.09835]
[1776770138744,59.94,76354.7357,0.0,0.92506,3e-05,11.11413]
[1776770141578,59.93,76357.2871,0.0,0.92514,3e-05,11.10509]
[1776770141612,59.93,76357.2871,0.0,0.92514,3e-05,11.10509]
[1776770141689,59.93,76357.2871,0.0,0.92514,3e-05,11.10509]
[1776770141799,59.93,76357.2871,0.0,0.92514,3e-05,11.10473]
[1776770141890,59.93,76357.2871,0.0,0.92514,3e-05,11.10473]
[1776770141935,59.93,76357.2871,0.0,0.92514,3e-05,11.10473]
[1776770142748,59.93,76358.3514,0.0,0.92518,3e-05,11.10092]
[1776770147753,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148337,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148369,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148440,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148515,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148563,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148691,59.93,76362.4471,0.0,0.92532,3e-05,11.08587]
[1776770148754,59.93,76362.5614,0.0,0.92532,3e-05,11.08516]
[1776770150756,59.92,76367.8186,0.0,0.92549,3e-05,11.06745]
[1776770153759,59.92,76374.0414,0.0,0.92568,3e-05,11.04641]
[1776770154760,59.92,76380.02,0.0,0.92586,3e-05,11.02678]
[1776770156762,59.92,76385.0386,0.0,0.92601,3e-05,11.01009]
[1776770159829,59.92,76385.8957,0.0,0.92604,3e-05,11.00668]
[1776770159881,59.92,76385.8957,0.0,0.92604,3e-05,11.00668]
[1776770159939,59.92,76385.8957,0.0,0.92604,3e-05,11.00668]
[1776770160369,59.92,76385.8957,0.0,0.92604,3e-05,11.00668]
[1776770160421,59.92,76385.8957,0.0,0.92604,3e-05,11.00668]
[1776770160436,59.92,76385.8957,0.0,0.92604,3e-05,11.00668]
[1776770160470,59.92,76385.8957,0.0,0.92605,3e-05,11.00648]
[1776770163769,59.92,76396.6057,0.0,0.92637,3e-05,10.97075]
[1776770164770,59.91,76406.8814,0.0,0.92668,3e-05,10.93719]
[1776770169775,59.91,76411.5171,0.0,0.92683,3e-05,10.92047]
[1776770171481,59.91,76411.2814,0.0,0.92683,3e-05,10.92089]
[1776770171534,59.91,76411.2814,0.0,0.92683,3e-05,10.92089]
[1776770171704,59.91,76411.2814,0.0,0.92683,3e-05,10.92089]
[1776770171751,59.91,76411.2814,0.0,0.92683,3e-05,10.92089]
[1776770171777,59.91,76408.2257,0.0,0.92674,3e-05,10.93039]
[1776770171802,59.91,76408.2257,0.0,0.92674,3e-05,10.93039]
[1776770171942,59.91,76408.2257,0.0,0.92674,3e-05,10.93039]
[1776770172777,59.91,76409.5371,0.0,0.92678,3e-05,10.92581]
[1776770177782,59.9,76412.1129,0.0,0.92687,3e-05,10.91578]
[1776770183070,59.9,76413.7386,0.0,0.92694,3e-05,10.90863]
[1776770184487,59.9,76413.7386,0.0,0.92694,3e-05,10.90863]
[1776770184540,59.9,76413.7386,0.0,0.92694,3e-05,10.90863]
[1776770184693,59.9,76413.7386,0.0,0.92694,3e-05,10.90863]
[1776770184825,59.9,76413.9857,0.0,0.92695,3e-05,10.90751]
[1776770184937,59.9,76413.9857,0.0,0.92695,3e-05,10.90751]
[1776770185023,59.9,76413.9857,0.0,0.92695,3e-05,10.90751]
[1776770185234,59.9,76413.9857,0.0,0.92695,3e-05,10.90751]
[1776770185437,59.9,76413.9857,0.0,0.92695,3e-05,10.90751]
[1776770185539,59.89,76413.9857,0.0,0.92695,3e-05,10.90719]
[1776770187792,59.89,76422.3757,0.0,0.9272,3e-05,10.87959]
[1776770189733,59.89,76422.3757,0.0,0.92721,3e-05,10.87932]
[1776770189785,59.89,76422.3757,0.0,0.92721,3e-05,10.87932]
[1776770189836,59.89,76425.2614,0.0,0.92729,3e-05,10.86977]
[1776770189936,59.89,76425.2614,0.0,0.92729,3e-05,10.86977]
[1776770189945,59.89,76425.2614,0.0,0.92729,3e-05,10.86977]
[1776770190308,59.89,76425.2614,0.0,0.92729,3e-05,10.86977]
[1776770190438,59.89,76425.2614,0.0,0.92729,3e-05,10.86977]
[1776770190539,59.89,76425.2614,0.0,0.9273,3e-05,10.86951]
[1776770192133,59.89,76421.0843,0.0,0.9272,3e-05,10.87944]
[1776770197308,59.89,76421.3843,0.0,0.92721,3e-05,10.87738]
[1776770197357,59.89,76421.3843,0.0,0.92721,3e-05,10.87738]
[1776770197438,59.89,76421.3843,0.0,0.92721,3e-05,10.87738]
[1776770197470,59.89,76421.3843,0.0,0.92721,3e-05,10.87738]
[1776770197491,59.89,76421.3843,0.0,0.92721,3e-05,10.87738]
[1776770197686,59.89,76421.3843,0.0,0.92721,3e-05,10.87738]
[1776770197788,59.89,76421.3843,0.0,0.92722,3e-05,10.87713]
[1776770199182,59.88,76427.1743,0.0,0.92739,3e-05,10.85801]
[1776770203236,59.88,76428.3943,0.0,0.92743,3e-05,10.8534]
[1776770203338,59.88,76428.3943,0.0,0.92743,3e-05,10.8534]
[1776770203438,59.88,76428.3943,0.0,0.92743,3e-05,10.8534]
[1776770203462,59.88,76428.3943,0.0,0.92743,3e-05,10.8534]
[1776770203493,59.88,76428.3943,0.0,0.92743,3e-05,10.8532]
[1776770204217,59.88,76434.9614,0.0,0.92763,3e-05,10.83188]
[1776770206665,59.88,76434.97,0.0,0.92763,3e-05,10.83166]
[1776770206692,59.88,76434.97,0.0,0.92763,3e-05,10.83166]
[1776770206732,59.88,76434.97,0.0,0.92763,3e-05,10.83146]
[1776770212273,59.88,76438.1043,0.0,0.92773,3e-05,10.82025]
[1776770213519,59.88,76438.1043,0.0,0.92773,3e-05,10.82025]
[1776770213626,59.88,76438.1043,0.0,0.92773,3e-05,10.82025]
[1776770213687,59.88,76438.1043,0.0,0.92773,3e-05,10.82025]
[1776770213690,59.88,76438.1043,0.0,0.92773,3e-05,10.82025]
[1776770213763,59.88,76438.1043,0.0,0.92773,3e-05,10.82009]
[1776770213937,59.88,76438.1043,0.0,0.92773,3e-05,10.82009]
[1776770217050,59.88,76441.9471,0.0,0.92785,3e-05,10.80725]
[1776770222343,59.87,76440.7529,0.0,0.92783,3e-05,10.81007]
[1776770227698,59.87,76439.85,0.0,0.9278,3e-05,10.81229]
[1776770227704,59.87,76439.85,0.0,0.9278,3e-05,10.81229]
[1776770227773,59.87,76439.85,0.0,0.9278,3e-05,10.81229]
[1776770227817,59.87,76439.85,0.0,0.9278,3e-05,10.81229]
[1776770227832,59.87,76434.9071,0.0,0.92766,3e-05,10.82797]
[1776770227938,59.87,76434.9071,0.0,0.92766,3e-05,10.82797]
[1776770227974,59.87,76434.9071,0.0,0.92766,3e-05,10.82797]
[1776770228194,59.87,76434.9071,0.0,0.92766,3e-05,10.82797]
[1776770228680,59.87,76434.9071,0.0,0.92766,3e-05,10.82779]
[1776770234435,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235081,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235189,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235210,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235293,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235344,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235435,59.87,76434.2871,0.0,0.92766,3e-05,10.82863]
[1776770235442,59.87,76434.2871,0.0,0.92766,3e-05,10.82845]
[1776770237758,59.87,76437.7057,0.0,0.92776,3e-05,10.8173]
[1776770237942,59.87,76437.7057,0.0,0.92776,3e-05,10.81713]
[1776770240830,59.86,76438.5043,0.0,0.92779,3e-05,10.81423]
[1776770240845,59.86,76440.1529,0.0,0.92784,3e-05,10.80877]
[1776770240882,59.86,76440.1529,0.0,0.92784,3e-05,10.80877]
[1776770240943,59.86,76440.1529,0.0,0.92784,3e-05,10.80877]
[1776770241484,59.86,76440.1529,0.0,0.92784,3e-05,10.80861]
[1776770243235,59.86,76438.7843,0.0,0.9278,3e-05,10.81284]
[1776770243283,59.86,76438.7843,0.0,0.9278,3e-05,10.81284]
[1776770243436,59.86,76438.7843,0.0,0.9278,3e-05,10.81284]
[1776770248275,59.86,76439.0586,0.0,0.92781,3e-05,10.81113]
[1776770248331,59.86,76439.0586,0.0,0.92781,3e-05,10.81113]
[1776770248402,59.86,76439.0586,0.0,0.92781,3e-05,10.81113]
[1776770248438,59.86,76439.0586,0.0,0.92781,3e-05,10.81113]
[1776770248533,59.86,76439.0586,0.0,0.92782,3e-05,10.81094]
[1776770249539,59.86,76434.33,0.0,0.92768,3e-05,10.82594]
[1776770254575,59.86,76435.3243,0.0,0.92773,3e-05,10.81889]
[1776770259204,59.86,76437.3357,0.0,0.9278,3e-05,10.81178]
[1776770259259,59.86,76437.3357,0.0,0.9278,3e-05,10.81178]
[1776770259299,59.86,76437.3357,0.0,0.9278,3e-05,10.81178]
[1776770259351,59.86,76437.3357,0.0,0.9278,3e-05,10.81178]
[1776770259440,59.86,76437.3357,0.0,0.9278,3e-05,10.81178]
[1776770259610,59.86,76437.3357,0.0,0.9278,3e-05,10.81165]
[1776770260618,59.86,76443.7286,0.0,0.92799,3e-05,10.791]
[1776770261624,59.86,76444.0729,0.0,0.928,3e-05,10.78986]
[1776770262631,59.85,76462.8957,0.0,0.92854,3e-05,10.72954]
[1776770266894,59.85,76463.1814,0.0,0.92855,3e-05,10.72849]
[1776770266941,59.85,76463.1814,0.0,0.92855,3e-05,10.72849]
[1776770266944,59.85,76463.1814,0.0,0.92855,3e-05,10.72849]
[1776770266963,59.85,76463.1814,0.0,0.92855,3e-05,10.72849]
[1776770267197,59.85,76463.1814,0.0,0.92855,3e-05,10.72849]
[1776770267666,59.85,76463.1814,0.0,0.92855,3e-05,10.72849]
[1776770268673,59.85,76469.0086,0.0,0.92872,3e-05,10.70986]
[1776770269886,59.85,76470.5429,0.0,0.92877,3e-05,10.70497]
[1776770272701,59.85,76480.1414,0.0,0.92904,3e-05,10.67445]
[1776770273441,59.85,76480.1414,0.0,0.92904,3e-05,10.67445]
[1776770273492,59.85,76480.1414,0.0,0.92904,3e-05,10.67445]
[1776770273607,59.85,76480.1414,0.0,0.92904,3e-05,10.67445]
[1776770273693,59.85,76480.1414,0.0,0.92904,3e-05,10.67445]
[1776770273709,59.86,76480.1414,0.0,0.92904,3e-05,10.67451]
[1776770274132,59.86,76480.1414,0.0,0.92904,3e-05,10.67451]
[1776770276730,59.85,76484.1929,0.0,0.92916,3e-05,10.6613]
[1776770280604,59.85,76487.12,0.0,0.92925,3e-05,10.65147]
[1776770280609,59.85,76487.12,0.0,0.92925,3e-05,10.65147]
[1776770280626,59.85,76487.12,0.0,0.92925,3e-05,10.65147]
[1776770280694,59.85,76487.12,0.0,0.92925,3e-05,10.65147]
[1776770280758,59.85,76487.12,0.0,0.92925,3e-05,10.65132]
[1776770283273,59.85,76490.68,0.0,0.92936,3e-05,10.63969]
[1776770285749,59.85,76487.4714,0.0,0.92926,3e-05,10.64983]
[1776770285798,59.85,76487.4714,0.0,0.92926,3e-05,10.64983]
[1776770285936,59.85,76486.6371,0.0,0.92924,3e-05,10.65258]
[1776770286072,59.85,76486.6371,0.0,0.92924,3e-05,10.65258]
[1776770286124,59.85,76486.6371,0.0,0.92924,3e-05,10.65258]
[1776770286191,59.85,76486.6371,0.0,0.92924,3e-05,10.65258]
[1776770286809,59.85,76486.6371,0.0,0.92924,3e-05,10.65266]
[1776770291844,59.85,76489.8886,0.0,0.92933,3e-05,10.64279]
[1776770295360,59.85,76489.9743,0.0,0.92933,3e-05,10.64282]
[1776770295407,59.85,76489.9743,0.0,0.92933,3e-05,10.64282]
[1776770295445,59.85,76489.9743,0.0,0.92933,3e-05,10.64282]
[1776770295871,59.85,76489.9743,0.0,0.92933,3e-05,10.64291]
[1776770297886,59.85,76486.0857,0.0,0.92921,3e-05,10.65546]
[1776770301068,59.86,76486.3086,0.0,0.92922,3e-05,10.65502]
[1776770301910,59.86,76490.9386,0.0,0.92935,3e-05,10.64038]
[1776770302357,59.86,76490.9386,0.0,0.92935,3e-05,10.64038]
[1776770302406,59.86,76490.9386,0.0,0.92935,3e-05,10.64038]
[1776770302438,59.86,76490.9386,0.0,0.92935,3e-05,10.64038]
[1776770302459,59.86,76490.9386,0.0,0.92935,3e-05,10.64049]
[1776770303164,59.86,76490.9386,0.0,0.92935,3e-05,10.64049]
[1776770303217,59.86,76490.9386,0.0,0.92935,3e-05,10.64049]
[1776770304913,59.86,76496.3314,0.0,0.9295,3e-05,10.62357]
[1776770306915,59.86,76502.2686,0.0,0.92967,3e-05,10.60449]
[1776770307916,59.86,76508.7343,0.0,0.92986,3e-05,10.58389]
[1776770310281,59.86,76507.2914,0.0,0.92982,3e-05,10.58836]
[1776770310319,59.86,76507.2914,0.0,0.92982,3e-05,10.58836]
[1776770310354,59.86,76507.2914,0.0,0.92982,3e-05,10.58836]
[1776770310407,59.86,76507.2914,0.0,0.92982,3e-05,10.58836]
[1776770310439,59.86,76507.2914,0.0,0.92982,3e-05,10.58836]
[1776770310504,59.86,76507.2914,0.0,0.92982,3e-05,10.58829]
[1776770313922,59.86,76517.9843,0.0,0.93014,3e-05,10.55127]
[1776770314817,59.86,76517.9843,0.0,0.93014,3e-05,10.55127]
[1776770314871,59.86,76517.9843,0.0,0.93014,3e-05,10.55127]
[1776770314918,59.86,76517.9843,0.0,0.93014,3e-05,10.55124]
[1776770314989,59.86,76517.9843,0.0,0.93014,3e-05,10.55124]
[1776770315041,59.86,76517.9843,0.0,0.93014,3e-05,10.55124]
[1776770315924,59.86,76513.5643,0.0,0.93002,3e-05,10.56523]
[1776770316047,59.86,76513.5643,0.0,0.93002,3e-05,10.56523]
[1776770316925,59.86,76518.9957,0.0,0.93017,3e-05,10.54801]
[1776770318927,59.86,76522.36,0.0,0.93027,3e-05,10.53736]
[1776770319928,59.86,76518.9543,0.0,0.93017,3e-05,10.54815]
[1776770321930,59.85,76514.4071,0.0,0.93004,3e-05,10.56254]
[1776770322825,59.85,76514.4071,0.0,0.93004,3e-05,10.56254]
[1776770322834,59.85,76514.4071,0.0,0.93004,3e-05,10.56254]
[1776770322926,59.85,76514.4071,0.0,0.93004,3e-05,10.56252]
[1776770322937,59.85,76514.4071,0.0,0.93004,3e-05,10.56252]
[1776770323083,59.85,76514.4071,0.0,0.93004,3e-05,10.56252]
[1776770323135,59.85,76514.4071,0.0,0.93004,3e-05,10.56252]
[1776770323190,59.85,76514.4071,0.0,0.93004,3e-05,10.56252]
[1776770323290,59.85,76514.4071,0.0,0.93004,3e-05,10.56249]
[1776770324933,59.85,76511.0457,0.0,0.92995,3e-05,10.57311]
[1776770325934,59.85,76516.2586,0.0,0.93009,3e-05,10.55656]
[1776770327936,59.85,76520.7429,0.0,0.93022,3e-05,10.54234]
[1776770328725,59.85,76520.7429,0.0,0.93022,3e-05,10.54234]
[1776770328776,59.85,76520.7429,0.0,0.93022,3e-05,10.54234]
[1776770328937,59.85,76520.4771,0.0,0.93021,3e-05,10.54318]
[1776770328941,59.85,76520.4771,0.0,0.93021,3e-05,10.54318]
[1776770329938,59.85,76520.9114,0.0,0.93023,3e-05,10.54181]
[1776770331234,59.85,76520.5171,0.0,0.93022,3e-05,10.54307]
[1776770331282,59.85,76520.5171,0.0,0.93022,3e-05,10.54307]
[1776770331436,59.85,76520.5171,0.0,0.93022,3e-05,10.54307]
[1776770336945,59.85,76520.35,0.0,0.93021,3e-05,10.54361]
[1776770339625,59.85,76520.35,0.0,0.93021,3e-05,10.54362]
[1776770339635,59.85,76520.35,0.0,0.93021,3e-05,10.54362]
[1776770339690,59.85,76520.35,0.0,0.93021,3e-05,10.54362]
[1776770342951,59.85,76515.0557,0.0,0.93006,3e-05,10.56038]
[1776770347956,59.85,76515.35,0.0,0.93007,3e-05,10.55934]
[1776770352961,59.85,76514.4429,0.0,0.93004,3e-05,10.5621]
[1776770358315,59.85,76515.12,0.0,0.93007,3e-05,10.55983]
[1776770363350,59.85,76514.1086,0.0,0.93004,3e-05,10.56294]
[1776770366371,59.85,76521.22,0.0,0.93024,3e-05,10.54042]
[1776770367378,59.85,76524.9443,0.0,0.93034,3e-05,10.52865]
[1776770369392,59.85,76529.3229,0.0,0.93047,3e-05,10.51489]
[1776770372412,59.85,76533.1414,0.0,0.93059,3e-05,10.50007]
[1776770377447,59.86,76533.5129,0.0,0.9306,3e-05,10.49921]
[1776770378454,59.86,76523.7271,0.0,0.93032,3e-05,10.53019]
[1776770382482,59.86,76520.4471,0.0,0.93023,3e-05,10.54062]
[1776770384497,59.86,76526.1343,0.0,0.93039,3e-05,10.52269]
[1776770389533,59.86,76525.0614,0.0,0.93036,3e-05,10.52626]
[1776770394568,59.86,76525.4686,0.0,0.93037,3e-05,10.52511]
[1776770399602,59.86,76525.75,0.0,0.93037,3e-05,10.52442]
[1776770400610,59.86,76531.8914,0.0,0.93055,3e-05,10.50508]
[1776770401617,59.86,76535.8343,0.0,0.93066,3e-05,10.4927]
[1776770405645,59.86,76533.0157,0.0,0.93058,3e-05,10.50186]
[1776770406652,59.86,76525.2643,0.0,0.93036,3e-05,10.52639]
[1776770407659,59.86,76522.0286,0.0,0.93026,3e-05,10.53665]
[1776770411686,59.86,76521.6314,0.0,0.93025,3e-05,10.53804]
[1776770412694,59.86,76536.7314,0.0,0.93068,3e-05,10.4904]
[1776770413701,59.86,76545.1957,0.0,0.93092,3e-05,10.4638]
[1776770418736,59.86,76545.5471,0.0,0.93092,3e-05,10.46334]
[1776770419746,59.86,76548.7786,0.0,0.93101,3e-05,10.4533]
[1776770421760,59.86,76555.2786,0.0,0.9312,3e-05,10.43265]
[1776770422766,59.86,76564.57,0.0,0.93146,3e-05,10.40334]
[1776770425791,59.86,76561.56,0.0,0.93137,3e-05,10.4126]
[1776770427807,59.86,76557.3043,0.0,0.93125,3e-05,10.42636]
[1776770432844,59.86,76554.5057,0.0,0.93118,3e-05,10.43313]
[1776770438050,59.87,76553.85,0.0,0.93116,3e-05,10.43607]
[1776770443921,59.87,76555.7343,0.0,0.9312,3e-05,10.43118]
[1776770448956,59.87,76555.0343,0.0,0.93117,3e-05,10.43426]
[1776770453991,59.87,76557.7914,0.0,0.93124,3e-05,10.42649]
[1776770459071,59.88,76559.0329,0.0,0.93127,3e-05,10.42353]
[1776770464062,59.88,76566.2571,0.0,0.93146,3e-05,10.40183]
[1776770467079,59.88,76576.15,0.0,0.93173,3e-05,10.37151]
[1776770469081,59.88,76580.6829,0.0,0.93186,3e-05,10.35757]
[1776770470082,59.88,76589.4957,0.0,0.9321,3e-05,10.33]
[1776770472084,59.88,76585.7,0.0,0.932,3e-05,10.34197]
[1776770474086,59.88,76579.4814,0.0,0.93182,3e-05,10.36179]
[1776770476088,59.88,76574.6914,0.0,0.93168,3e-05,10.37736]
[1776770477089,59.89,76571.5643,0.0,0.93159,3e-05,10.38743]
[1776770479091,59.89,76567.8386,0.0,0.93148,3e-05,10.39959]
[1776770484096,59.89,76570.8843,0.0,0.93156,3e-05,10.39111]
[1776770489101,59.89,76572.63,0.0,0.9316,3e-05,10.38683]
[1776770494105,59.9,76573.6686,0.0,0.93163,3e-05,10.38191]
[1776770499110,59.9,76572.46,0.0,0.93159,3e-05,10.38695]
[1776770503115,59.9,76591.7529,0.0,0.93212,3e-05,10.32698]
[1776770504116,59.9,76600.8,0.0,0.93237,3e-05,10.29878]
[1776770504450,59.9,76600.8,0.0,0.93237,3e-05,10.29878]
[1776770504501,59.9,76600.8,0.0,0.93237,3e-05,10.29878]
[1776770504696,59.9,76600.8,0.0,0.93237,3e-05,10.29878]
[1776770506118,59.9,76607.1457,0.0,0.93255,3e-05,10.27922]
[1776770511123,59.9,76606.2257,0.0,0.93252,3e-05,10.28272]
[1776770516128,59.91,76607.1657,0.0,0.93254,3e-05,10.28043]
[1776770522134,59.91,76608.0386,0.0,0.93255,3e-05,10.27849]
[1776770527887,59.91,76608.4843,0.0,0.93256,3e-05,10.27777]
[1776770531533,59.91,76602.7386,0.0,0.93239,3e-05,10.29742]
[1776770533548,59.92,76595.3486,0.0,0.93218,3e-05,10.32121]
[1776770535562,59.92,76587.71,0.0,0.93196,3e-05,10.34574]
[1776770537576,59.92,76586.19,0.0,0.93191,3e-05,10.35104]
[1776770538583,59.92,76575.61,0.0,0.93161,3e-05,10.38446]
[1776770541604,59.92,76580.6229,0.0,0.93175,3e-05,10.36894]
[1776770546639,59.92,76580.85,0.0,0.93176,3e-05,10.36817]
[1776770551674,59.92,76580.13,0.0,0.93176,3e-05,10.36743]
[1776770556709,59.92,76577.9286,0.0,0.9317,3e-05,10.37424]
[1776770561744,59.92,76576.1314,0.0,0.93165,3e-05,10.37975]
[1776770566782,59.92,76575.1386,0.0,0.93162,3e-05,10.38269]
[1776770571818,59.92,76572.9129,0.0,0.93156,3e-05,10.38946]
[1776770576853,59.92,76577.8529,0.0,0.9317,3e-05,10.37374]
[1776770579874,59.92,76581.0529,0.0,0.93179,3e-05,10.36369]
[1776770580881,59.92,76583.9086,0.0,0.93187,3e-05,10.35474]
[1776770582895,59.92,76585.6271,0.0,0.93192,3e-05,10.34947]
[1776770583902,59.92,76601.5471,0.0,0.93236,3e-05,10.29976]
[1776770584908,59.92,76604.61,0.0,0.93244,3e-05,10.2903]
[1776770589944,59.92,76608.5871,0.0,0.93255,3e-05,10.2785]
[1776770594979,59.92,76607.0271,0.0,0.9325,3e-05,10.28398]
[1776770600018,59.92,76609.8371,0.0,0.93257,3e-05,10.27587]
[1776770601022,59.92,76614.9714,0.0,0.93271,3e-05,10.26007]
[1776770602029,59.92,76625.9314,0.0,0.93301,3e-05,10.22618]
[1776770603036,59.93,76635.24,0.0,0.93326,3e-05,10.19752]
[1776770604042,59.93,76641.6614,0.0,0.93344,3e-05,10.17787]
[1776770609078,59.93,76648.3643,0.0,0.93361,3e-05,10.15833]
[1776770610087,59.93,76652.9386,0.0,0.93373,3e-05,10.14424]
[1776770615122,59.93,76653.1243,0.0,0.93375,3e-05,10.14115]
[1776770616129,59.93,76649.8929,0.0,0.93366,3e-05,10.15124]
[1776770618154,59.93,76654.0343,0.0,0.93377,3e-05,10.13859]
[1776770620171,59.93,76655.3929,0.0,0.93381,3e-05,10.13468]
[1776770621179,59.93,76677.4457,0.0,0.93441,3e-05,10.06676]
[1776770622185,59.93,76683.7,0.0,0.93457,3e-05,10.04772]
[1776770623192,59.93,76686.5429,0.0,0.93465,3e-05,10.03921]
[1776770627220,59.94,76690.91,0.0,0.93476,3e-05,10.02682]
[1776770628227,59.94,76696.5257,0.0,0.9349,3e-05,10.00984]
[1776770632250,59.94,76688.8286,0.0,0.93469,3e-05,10.03463]
[1776770637255,59.94,76688.4557,0.0,0.93467,3e-05,10.03702]
[1776770642260,59.95,76689.4629,0.0,0.93468,3e-05,10.03517]
[1776770644262,59.95,76699.7243,0.0,0.93495,3e-05,10.00416]
[1776770645263,59.95,76704.0,0.0,0.93507,3e-05,9.99134]
[1776770647265,59.95,76708.1057,0.0,0.93517,3e-05,9.97939]
[1776770647626,59.95,76708.1057,0.0,0.93517,3e-05,9.97939]
[1776770647667,59.95,76708.1057,0.0,0.93517,3e-05,9.97939]
[1776770647695,59.95,76708.1057,0.0,0.93517,3e-05,9.97939]
[1776770651269,59.96,76702.5086,0.0,0.93501,3e-05,9.99784]
[1776770652270,59.96,76707.7271,0.0,0.93515,3e-05,9.98215]
[1776770657275,59.96,76708.2543,0.0,0.93515,3e-05,9.98219]
[1776770659277,59.96,76720.5686,0.0,0.93547,3e-05,9.94517]
[1776770660278,59.96,76726.1857,0.0,0.93562,3e-05,9.9284]
[1776770663281,59.97,76733.4871,0.0,0.9358,3e-05,9.90738]
[1776770664282,59.97,76747.68,0.0,0.93617,3e-05,9.8646]
[1776770665283,59.97,76752.11,0.0,0.93628,3e-05,9.85164]
[1776770668286,59.98,76740.8971,0.0,0.93597,3e-05,9.88739]
[1776770669287,59.98,76734.0357,0.0,0.93579,3e-05,9.90878]
[1776770670288,59.98,76730.6257,0.0,0.93569,3e-05,9.91963]
[1776770672290,59.98,76725.3614,0.0,0.93556,3e-05,9.93369]
[1776770674292,59.98,76718.9543,0.0,0.93539,3e-05,9.95408]
[1776770675293,59.98,76712.1814,0.0,0.9352,3e-05,9.97517]
[1776770677295,59.98,76707.2343,0.0,0.93507,3e-05,9.99099]
[1776770682301,59.99,76707.2857,0.0,0.93505,3e-05,9.99237]
[1776770687306,59.99,76705.47,0.0,0.93499,3e-05,9.99946]
[1776770692311,60.0,76705.23,0.0,0.93497,3e-05,10.00169]
[1776770696315,60.0,76712.5414,0.0,0.93516,3e-05,9.98048]
[1776770697316,60.0,76718.0114,0.0,0.9353,3e-05,9.96407]
[1776770698317,60.0,76715.23,0.0,0.93523,3e-05,9.97293]
[1776770700319,60.0,76711.88,0.0,0.93513,3e-05,9.98386]
[1776770705324,60.01,76705.3129,0.0,0.93494,3e-05,10.00557]
[1776770708327,60.01,76698.6,0.0,0.93475,3e-05,10.02702]
[1776770709328,60.01,76692.01,0.0,0.93458,3e-05,10.0475]
[1776770710329,60.01,76687.0143,0.0,0.93444,3e-05,10.06336]
[1776770712419,60.01,76684.5029,0.0,0.93436,3e-05,10.07203]
[1776770714213,60.02,76683.4114,0.0,0.93433,3e-05,10.07585]
[1776770714292,60.02,76683.4114,0.0,0.93433,3e-05,10.07601]
[1776770716144,60.02,76680.9043,0.0,0.93426,3e-05,10.0839]
[1776770716259,60.02,76680.9043,0.0,0.93426,3e-05,10.0839]
[1776770716326,60.02,76680.9043,0.0,0.93426,3e-05,10.08408]
[1776770717336,60.02,76684.5886,0.0,0.93435,3e-05,10.0729]
[1776770718337,60.02,76694.2086,0.0,0.93461,3e-05,10.04351]
[1776770720878,60.02,76697.16,0.0,0.93468,3e-05,10.03514]
[1776770725913,60.02,76696.2986,0.0,0.93465,3e-05,10.03897]
[1776770730948,60.03,76698.98,0.0,0.93471,3e-05,10.03192]
[1776770731955,60.03,76695.3086,0.0,0.93463,3e-05,10.04055]
[1776770734976,60.03,76690.8657,0.0,0.9345,3e-05,10.05482]
[1776770735983,60.03,76684.4743,0.0,0.93433,3e-05,10.07466]
[1776770741020,60.03,76680.3386,0.0,0.93421,3e-05,10.08821]
[1776770745050,60.03,76677.3986,0.0,0.93413,3e-05,10.09782]
[1776770746057,60.03,76674.1643,0.0,0.93404,3e-05,10.10792]
[1776770749078,60.04,76665.7457,0.0,0.9338,3e-05,10.13505]
[1776770752099,60.04,76668.5214,0.0,0.93387,3e-05,10.12757]
[1776770757134,60.04,76674.24,0.0,0.93401,3e-05,10.11128]
[1776770758141,60.04,76678.06,0.0,0.93411,3e-05,10.09961]
[1776770760973,60.04,76676.4814,0.0,0.93407,3e-05,10.10473]
[1776770761162,60.04,76676.4814,0.0,0.93407,3e-05,10.10485]
[1776770763176,60.05,76673.7671,0.0,0.93399,3e-05,10.11342]
[1776770764183,60.05,76670.23,0.0,0.93389,3e-05,10.1247]
[1776770764873,60.05,76670.23,0.0,0.93389,3e-05,10.1247]
[1776770764985,60.05,76670.23,0.0,0.93389,3e-05,10.1247]
[1776770765190,60.05,76670.23,0.0,0.93389,3e-05,10.12528]
[1776770766197,60.05,76657.2843,0.0,0.93353,3e-05,10.16583]
[1776770767204,60.05,76648.1829,0.0,0.93328,3e-05,10.19453]
[1776770768211,60.05,76642.6314,0.0,0.93312,3e-05,10.21224]
[1776770773246,60.06,76642.8443,0.0,0.93311,3e-05,10.21406]
[1776770778280,60.07,76650.9214,0.0,0.93331,3e-05,10.19162]
[1776770779293,60.07,76661.2157,0.0,0.93358,3e-05,10.16034]
[1776770780298,60.07,76664.2286,0.0,0.93366,3e-05,10.1511]
[1776770781305,60.07,76670.1414,0.0,0.93382,3e-05,10.13291]
[1776770785334,60.07,76673.9471,0.0,0.93393,3e-05,10.12152]
[1776770786341,60.07,76678.2757,0.0,0.93404,3e-05,10.10827]
[1776770791376,60.07,76677.0514,0.0,0.93402,3e-05,10.1097]
[1776770795404,60.07,76682.9714,0.0,0.93417,3e-05,10.0922]
[1776770798425,60.07,76679.6929,0.0,0.93408,3e-05,10.10269]
[1776770800429,60.07,76683.5671,0.0,0.93419,3e-05,10.091]
[1776770805434,60.08,76686.0671,0.0,0.93425,3e-05,10.08404]
[1776770807436,60.08,76680.6057,0.0,0.9341,3e-05,10.10114]
[1776770810439,60.08,76676.1257,0.0,0.93397,3e-05,10.11529]
[1776770813442,60.08,76670.9586,0.0,0.93382,3e-05,10.13259]
[1776770818447,60.09,76669.0486,0.0,0.93374,3e-05,10.14154]
[1776770821450,60.1,76672.0457,0.0,0.93381,3e-05,10.13411]
[1776770826455,60.1,76673.0657,0.0,0.93381,3e-05,10.13403]
[1776770831460,60.11,76672.45,0.0,0.93377,3e-05,10.13897]
[1776770836466,60.12,76685.5743,0.0,0.9341,3e-05,10.10102]
[1776770837467,60.12,76690.7929,0.0,0.93424,3e-05,10.0851]
[1776770842472,60.12,76684.86,0.0,0.93408,3e-05,10.10402]
[1776770847477,60.12,76684.52,0.0,0.93406,3e-05,10.10564]
[1776770852482,60.12,76696.1229,0.0,0.93439,3e-05,10.06764]
[1776770857487,60.13,76697.29,0.0,0.93441,3e-05,10.0649]
[1776770858488,60.13,76694.2743,0.0,0.93433,3e-05,10.07433]
[1776770859488,60.13,76690.2586,0.0,0.93422,3e-05,10.08682]
[1776770860489,60.13,76684.1429,0.0,0.93405,3e-05,10.10576]
[1776770865494,60.13,76682.18,0.0,0.934,3e-05,10.11231]
[1776770870499,60.13,76682.9086,0.0,0.93401,3e-05,10.11055]
[1776770875504,60.13,76684.0786,0.0,0.93404,3e-05,10.10748]
[1776770879508,60.13,76692.2686,0.0,0.93426,3e-05,10.08272]
[1776770880509,60.13,76697.7443,0.0,0.9344,3e-05,10.06605]
[1776770885514,60.14,76697.8186,0.0,0.9344,3e-05,10.06666]
[1776770891074,60.14,76699.8471,0.0,0.93444,3e-05,10.06147]
[1776770896525,60.14,76699.9314,0.0,0.93444,3e-05,10.06209]
[1776770902151,60.14,76701.9343,0.0,0.93448,3e-05,10.05701]
[1776770907187,60.15,76701.4243,0.0,0.93446,3e-05,10.05948]
[1776770910208,60.15,76696.5114,0.0,0.93433,3e-05,10.07507]
[1776770915243,60.15,76692.4414,0.0,0.93423,3e-05,10.08541]
[1776770920278,60.15,76687.69,0.0,0.93409,3e-05,10.10066]
[1776770925313,60.15,76685.7829,0.0,0.93404,3e-05,10.10705]
[1776770930348,60.15,76687.7886,0.0,0.93409,3e-05,10.1014]
[1776770935564,60.16,76688.9829,0.0,0.93411,3e-05,10.0983]
[1776770940569,60.16,76689.5243,0.0,0.93412,3e-05,10.09721]
[1776770943439,60.16,76692.9671,0.0,0.93421,3e-05,10.08699]
[1776770948474,60.16,76692.7714,0.0,0.9342,3e-05,10.08825]
[1776770953512,60.16,76691.0114,0.0,0.93415,3e-05,10.09427]
[1776770958547,60.16,76689.4329,0.0,0.9341,3e-05,10.0997]
[1776770963582,60.17,76690.5129,0.0,0.93413,3e-05,10.09696]
[1776770968598,60.17,76691.5314,0.0,0.93415,3e-05,10.09442]
[1776770973603,60.17,76692.8143,0.0,0.9342,3e-05,10.0882]
[1776770978608,60.17,76694.9914,0.0,0.93425,3e-05,10.08217]
[1776770979609,60.17,76703.4357,0.0,0.93448,3e-05,10.0564]
[1776770984614,60.17,76701.6943,0.0,0.93442,3e-05,10.06261]
[1776770987617,60.17,76697.6357,0.0,0.93431,3e-05,10.07556]
[1776770989619,60.18,76694.6014,0.0,0.93422,3e-05,10.08516]
[1776770991621,60.18,76691.2471,0.0,0.93413,3e-05,10.09572]
[1776770996626,60.18,76693.6257,0.0,0.93419,3e-05,10.08898]
[1776770997627,60.18,76698.7343,0.0,0.93433,3e-05,10.07342]
[1776770998628,60.18,76705.8471,0.0,0.93452,3e-05,10.05176]
[1776771001631,60.18,76702.3386,0.0,0.93442,3e-05,10.06306]
[1776771006636,60.18,76701.5686,0.0,0.93439,3e-05,10.06625]
[1776771011641,60.18,76702.0271,0.0,0.9344,3e-05,10.06567]
[1776771014644,60.19,76699.3343,0.0,0.93432,3e-05,10.07439]
[1776771017647,60.19,76696.5329,0.0,0.93424,3e-05,10.08342]
[1776771022652,60.19,76700.1786,0.0,0.93433,3e-05,10.07289]
[1776771023652,60.19,76703.2686,0.0,0.93441,3e-05,10.06356]
[1776771025654,60.19,76706.3414,0.0,0.93449,3e-05,10.05447]
[1776771026656,60.19,76716.3771,0.0,0.93476,3e-05,10.02392]
[1776771028658,60.19,76719.4086,0.0,0.93484,3e-05,10.0151]
[1776771031661,60.19,76723.4857,0.0,0.93496,3e-05,10.00049]
[1776771033663,60.2,76717.8586,0.0,0.93479,3e-05,10.02032]
[1776771034664,60.21,76714.5629,0.0,0.93468,3e-05,10.03254]
[1776771035665,60.21,76711.8514,0.0,0.93461,3e-05,10.04105]
[1776771039669,60.21,76708.6643,0.0,0.93451,3e-05,10.05158]
[1776771040670,60.21,76699.9529,0.0,0.93428,3e-05,10.07847]
[1776771041671,60.21,76693.1429,0.0,0.93409,3e-05,10.09951]
[1776771046676,60.21,76693.7771,0.0,0.93411,3e-05,10.09804]
[1776771051681,60.21,76692.5314,0.0,0.93407,3e-05,10.10239]
[1776771057247,60.21,76691.46,0.0,0.93403,3e-05,10.10625]
[1776771060270,60.22,76697.01,0.0,0.93418,3e-05,10.08951]
[1776771062282,60.22,76693.8657,0.0,0.9341,3e-05,10.09938]
[1776771067318,60.22,76693.0143,0.0,0.93407,3e-05,10.10249]
[1776771072354,60.22,76694.9586,0.0,0.93412,3e-05,10.09704]
[1776771077389,60.22,76696.2286,0.0,0.93415,3e-05,10.09369]
[1776771082712,60.22,76696.4786,0.0,0.93415,3e-05,10.09348]
[1776771088466,60.22,76697.4429,0.0,0.93417,3e-05,10.09119]
[1776771093501,60.22,76688.7357,0.0,0.93395,3e-05,10.11555]
[1776771098728,60.23,76687.2743,0.0,0.9339,3e-05,10.12039]
[1776771104578,60.23,76687.2086,0.0,0.9339,3e-05,10.12099]
[1776771107599,60.23,76690.5214,0.0,0.93399,3e-05,10.11102]
[1776771112635,60.23,76690.7586,0.0,0.93399,3e-05,10.11068]
[1776771116663,60.23,76687.6586,0.0,0.9339,3e-05,10.12047]
[1776771117670,60.23,76679.6386,0.0,0.93369,3e-05,10.14518]
[1776771118677,60.23,76674.86,0.0,0.93356,3e-05,10.15993]
[1776771123712,60.23,76671.5157,0.0,0.93346,3e-05,10.17024]
[1776771125726,60.23,76665.9629,0.0,0.93331,3e-05,10.18786]
[1776771126733,60.23,76662.5943,0.0,0.93322,3e-05,10.19821]
[1776771131762,60.23,76663.6057,0.0,0.93324,3e-05,10.19538]
[1776771136767,60.23,76662.5171,0.0,0.93322,3e-05,10.19846]
[1776771139770,60.23,76665.8771,0.0,0.93331,3e-05,10.18793]
[1776771144775,60.23,76667.0314,0.0,0.93334,3e-05,10.18417]
[1776771146779,60.23,76678.1414,0.0,0.93364,3e-05,10.14987]
[1776771147780,60.23,76683.2143,0.0,0.93378,3e-05,10.13428]
[1776771149782,60.23,76689.35,0.0,0.93395,3e-05,10.1155]
[1776771154787,60.23,76689.7657,0.0,0.93397,3e-05,10.11172]
[1776771159792,60.23,76689.1386,0.0,0.93395,3e-05,10.11404]
[1776771163796,60.23,76682.0443,0.0,0.93376,3e-05,10.13617]
[1776771165798,60.23,76676.7714,0.0,0.93361,3e-05,10.15246]
[1776771167800,60.23,76684.1571,0.0,0.93381,3e-05,10.12976]
[1776771169802,60.23,76687.12,0.0,0.93389,3e-05,10.12076]
[1776771171808,60.23,76682.1471,0.0,0.93376,3e-05,10.13618]
[1776771173810,60.23,76678.2,0.0,0.93365,3e-05,10.1484]
[1776771178816,60.23,76679.19,0.0,0.93368,3e-05,10.14546]
[1776771179818,60.23,76686.6214,0.0,0.93388,3e-05,10.12263]
[1776771184823,60.24,76683.5671,0.0,0.93379,3e-05,10.13233]
[1776771186825,60.24,76686.7943,0.0,0.93388,3e-05,10.1225]
[1776771187826,60.24,76689.8514,0.0,0.93396,3e-05,10.11316]
[1776771188827,60.24,76692.9386,0.0,0.93404,3e-05,10.10376]
[1776771192831,60.24,76699.7614,0.0,0.93422,3e-05,10.08319]
[1776771194833,60.24,76695.6957,0.0,0.93411,3e-05,10.09592]
[1776771196835,60.24,76686.3614,0.0,0.93386,3e-05,10.12479]
[1776771197836,60.24,76683.55,0.0,0.93378,3e-05,10.13349]
[1776771202841,60.24,76682.2714,0.0,0.93374,3e-05,10.13763]
[1776771207846,60.24,76684.6257,0.0,0.93381,3e-05,10.1306]
[1776771212851,60.24,76683.9586,0.0,0.9338,3e-05,10.13]
[1776771217856,60.24,76683.9371,0.0,0.9338,3e-05,10.13031]
[1776771223427,60.24,76684.4971,0.0,0.93381,3e-05,10.12888]
[1776771228462,60.24,76684.4371,0.0,0.93381,3e-05,10.12932]
[1776771233496,60.24,76685.6943,0.0,0.93384,3e-05,10.12571]
[1776771238532,60.24,76686.0914,0.0,0.93385,3e-05,10.12477]
[1776771243567,60.24,76685.7043,0.0,0.93384,3e-05,10.12624]
[1776771248602,60.24,76684.6071,0.0,0.93381,3e-05,10.12987]
[1776771253891,60.25,76681.7571,0.0,0.93373,3e-05,10.13885]
[1776771256658,60.25,76677.3086,0.0,0.9336,3e-05,10.15261]
[1776771259679,60.25,76674.3543,0.0,0.93352,3e-05,10.16172]
[1776771264714,60.25,76670.7171,0.0,0.93343,3e-05,10.17287]
[1776771265721,60.25,76665.5729,0.0,0.93329,3e-05,10.18869]
[1776771266728,60.25,76661.6114,0.0,0.93318,3e-05,10.20115]
[1776771271763,60.25,76660.99,0.0,0.93317,3e-05,10.20123]
[1776771275791,60.25,76653.2257,0.0,0.93294,3e-05,10.22652]
[1776771276797,60.25,76646.1286,0.0,0.93275,3e-05,10.2489]
[1776771281833,60.26,76644.2686,0.0,0.93268,3e-05,10.25661]
[1776771283847,60.26,76639.9271,0.0,0.93255,3e-05,10.2708]
[1776771286868,60.26,76633.0657,0.0,0.93236,3e-05,10.29253]
[1776771289889,60.26,76626.8686,0.0,0.93218,3e-05,10.31271]
[1776771294924,60.27,76624.4471,0.0,0.9321,3e-05,10.32168]
[1776771297936,60.27,76614.7857,0.0,0.93183,3e-05,10.35255]
[1776771298937,60.27,76610.9,0.0,0.93172,3e-05,10.36487]
[1776771300939,60.27,76607.0314,0.0,0.93161,3e-05,10.37735]
[1776771302941,60.27,76600.7957,0.0,0.93143,3e-05,10.39717]
[1776771307949,60.28,76600.9414,0.0,0.93143,3e-05,10.39753]
[1776771309951,60.28,76594.23,0.0,0.93124,3e-05,10.41879]
[1776771312954,60.28,76606.8414,0.0,0.93159,3e-05,10.37984]
[1776771313955,60.28,76612.88,0.0,0.93175,3e-05,10.36123]
[1776771315957,60.28,76607.0186,0.0,0.93159,3e-05,10.37991]
[1776771318960,60.28,76598.8871,0.0,0.93136,3e-05,10.4058]
[1776771319961,60.28,76594.03,0.0,0.93122,3e-05,10.4211]
[1776771321963,60.28,76597.3529,0.0,0.93131,3e-05,10.41098]
[1776771326969,60.28,76600.8286,0.0,0.9314,3e-05,10.40084]
[1776771331974,60.29,76600.3643,0.0,0.9314,3e-05,10.40017]
[1776771335978,60.29,76611.5343,0.0,0.9317,3e-05,10.36597]
[1776771339982,60.29,76597.0271,0.0,0.93129,3e-05,10.412]
[1776771340983,60.29,76593.8586,0.0,0.9312,3e-05,10.42202]
[1776771343986,60.29,76585.08,0.0,0.93095,3e-05,10.44979]
[1776771344987,60.29,76582.1843,0.0,0.93087,3e-05,10.45892]
[1776771348990,60.29,76575.7871,0.0,0.93069,3e-05,10.47917]
[1776771350992,60.29,76580.53,0.0,0.93082,3e-05,10.46438]
[1776771354996,60.29,76577.2714,0.0,0.93073,3e-05,10.47477]
[1776771357999,60.29,76580.3971,0.0,0.93082,3e-05,10.4651]
[1776771363004,60.29,76584.4043,0.0,0.93093,3e-05,10.45285]
[1776771366007,60.29,76580.8986,0.0,0.93083,3e-05,10.46403]
[1776771371013,60.29,76592.46,0.0,0.93115,3e-05,10.42812]
[1776771376018,60.3,76596.25,0.0,0.93125,3e-05,10.41685]
[1776771378020,60.3,76600.0343,0.0,0.93135,3e-05,10.4053]
[1776771383025,60.3,76599.71,0.0,0.93134,3e-05,10.40703]
[1776771387029,60.3,76603.7971,0.0,0.93145,3e-05,10.39487]
[1776771389585,60.3,76609.2071,0.0,0.93159,3e-05,10.37855]
[1776771391033,60.3,76613.0586,0.0,0.93171,3e-05,10.36382]
[1776771392610,60.3,76618.2643,0.0,0.93185,3e-05,10.34811]
[1776771393617,60.3,76624.7729,0.0,0.93204,3e-05,10.32784]
[1776771395631,60.3,76630.6543,0.0,0.9322,3e-05,10.30961]
[1776771396638,60.3,76636.2557,0.0,0.93235,3e-05,10.29226]
[1776771401672,60.3,76638.8929,0.0,0.93242,3e-05,10.28433]
[1776771406708,60.31,76639.0129,0.0,0.93242,3e-05,10.28421]
[1776771411743,60.31,76639.6457,0.0,0.93244,3e-05,10.28252]
[1776771413757,60.31,76642.9243,0.0,0.93253,3e-05,10.2725]
[1776771418798,60.31,76641.9571,0.0,0.9325,3e-05,10.27584]
[1776771421818,60.31,76648.5443,0.0,0.93268,3e-05,10.25568]
[1776771426852,60.31,76648.1857,0.0,0.93266,3e-05,10.25726]
[1776771431891,60.31,76648.1429,0.0,0.93266,3e-05,10.25787]
[1776771436928,60.31,76653.3557,0.0,0.9328,3e-05,10.24225]
[1776771441962,60.31,76652.3114,0.0,0.93276,3e-05,10.24606]
[1776771445991,60.32,76649.5129,0.0,0.93268,3e-05,10.25512]
[1776771451026,60.32,76650.9214,0.0,0.93273,3e-05,10.24836]
[1776771456061,60.32,76648.2829,0.0,0.93266,3e-05,10.257]
[1776771461096,60.32,76648.05,0.0,0.93265,3e-05,10.25818]
[1776771466109,60.32,76648.7943,0.0,0.93266,3e-05,10.25633]
[1776771471114,60.32,76650.1857,0.0,0.9327,3e-05,10.25252]
[1776771472115,60.32,76636.2957,0.0,0.93231,3e-05,10.29562]
[1776771473116,60.32,76630.4314,0.0,0.93215,3e-05,10.31412]
[1776771478121,60.33,76626.4629,0.0,0.93203,3e-05,10.32784]
[1776771481124,60.33,76623.1043,0.0,0.93193,3e-05,10.33904]
[1776771486129,60.33,76622.4557,0.0,0.9319,3e-05,10.34225]
[1776771489132,60.33,76617.5229,0.0,0.93176,3e-05,10.35829]
[1776771494137,60.34,76618.1843,0.0,0.93177,3e-05,10.35727]
[1776771495138,60.34,76621.9,0.0,0.93187,3e-05,10.34594]
[1776771500143,60.34,76620.4371,0.0,0.93182,3e-05,10.35159]
[1776771505148,60.34,76619.7343,0.0,0.9318,3e-05,10.35404]
[1776771510153,60.34,76621.2043,0.0,0.93184,3e-05,10.34916]
[1776771512155,60.34,76613.4957,0.0,0.93165,3e-05,10.37009]
[1776771516159,60.34,76610.1729,0.0,0.93156,3e-05,10.38004]
[1776771522165,60.34,76611.17,0.0,0.93159,3e-05,10.37632]
[1776771527170,60.34,76615.0314,0.0,0.9317,3e-05,10.36385]
[1776771532175,60.34,76612.7871,0.0,0.93163,3e-05,10.37128]
[1776771537180,60.34,76612.6943,0.0,0.93162,3e-05,10.37251]
[1776771543186,60.34,76613.4086,0.0,0.93163,3e-05,10.37142]
[1776771548191,60.34,76614.2857,0.0,0.93165,3e-05,10.36964]
[1776771553196,60.35,76616.07,0.0,0.93169,3e-05,10.36507]
[1776771555198,60.35,76622.9843,0.0,0.93188,3e-05,10.34343]
[1776771557772,60.35,76629.0857,0.0,0.93205,3e-05,10.32432]
[1776771558779,60.35,76619.1229,0.0,0.93178,3e-05,10.35524]
[1776771563814,60.35,76616.3643,0.0,0.93171,3e-05,10.36344]
[1776771568849,60.34,76616.2571,0.0,0.93171,3e-05,10.36338]
[1776771571870,60.34,76613.4114,0.0,0.93165,3e-05,10.36904]
[1776771577220,60.34,76613.0357,0.0,0.93164,3e-05,10.36974]
[1776771579926,60.34,76615.9271,0.0,0.93172,3e-05,10.36056]
[1776771580933,60.34,76630.3829,0.0,0.93212,3e-05,10.31559]
[1776771582947,60.34,76626.81,0.0,0.93202,3e-05,10.32667]
[1776771583954,60.34,76630.8057,0.0,0.93213,3e-05,10.31426]
[1776771588989,60.34,76634.7843,0.0,0.93224,3e-05,10.30196]
[1776771594025,60.34,76636.2429,0.0,0.93228,3e-05,10.29755]
[1776771599060,60.34,76633.7214,0.0,0.93221,3e-05,10.30545]
[1776771604095,60.34,76634.93,0.0,0.93225,3e-05,10.30176]
[1776771609252,60.34,76632.8057,0.0,0.93219,3e-05,10.30841]
[1776771615172,60.34,76632.6329,0.0,0.93218,3e-05,10.30897]
[1776771620263,60.34,76634.3114,0.0,0.93223,3e-05,10.30381]
[1776771626250,60.34,76634.62,0.0,0.93223,3e-05,10.30294]
[1776771630274,60.35,76629.5457,0.0,0.93209,3e-05,10.31927]
[1776771635279,60.35,76631.4571,0.0,0.93215,3e-05,10.31177]
[1776771640284,60.35,76629.1957,0.0,0.93207,3e-05,10.32018]
[1776771645289,60.36,76627.3957,0.0,0.93201,3e-05,10.32708]
[1776771647291,60.36,76630.8486,0.0,0.9321,3e-05,10.31689]
[1776771648292,60.36,76636.3386,0.0,0.93225,3e-05,10.30014]
[1776771650294,60.36,76632.7471,0.0,0.93215,3e-05,10.31186]
[1776771654298,60.36,76629.7086,0.0,0.93206,3e-05,10.32236]
[1776771655299,60.36,76621.3014,0.0,0.93182,3e-05,10.34872]
[1776771660304,60.37,76621.3257,0.0,0.93181,3e-05,10.34975]
[1776771665309,60.37,76617.8786,0.0,0.93171,3e-05,10.36155]
[1776771669313,60.37,76622.9314,0.0,0.93184,3e-05,10.34665]
[1776771673317,60.37,76626.4057,0.0,0.93193,3e-05,10.33677]
[1776771678322,60.38,76625.98,0.0,0.93191,3e-05,10.33927]
[1776771681325,60.38,76622.4057,0.0,0.9318,3e-05,10.35107]
[1776771685329,60.38,76616.4757,0.0,0.93163,3e-05,10.37032]
[1776771690334,60.38,76615.9043,0.0,0.93161,3e-05,10.37299]
[1776771693337,60.39,76613.2729,0.0,0.93155,3e-05,10.37879]
[1776771698343,60.39,76611.1471,0.0,0.93148,3e-05,10.38623]
[1776771703348,60.39,76616.1414,0.0,0.93161,3e-05,10.37146]
[1776771707352,60.39,76620.2871,0.0,0.93172,3e-05,10.35929]
[1776771708353,60.39,76625.5686,0.0,0.93187,3e-05,10.34308]
[1776771712357,60.39,76629.96,0.0,0.93199,3e-05,10.32924]
[1776771717362,60.39,76636.1229,0.0,0.93216,3e-05,10.31027]
[1776771722924,60.39,76636.1071,0.0,0.93216,3e-05,10.3103]
[1776771727959,60.39,76636.5557,0.0,0.93217,3e-05,10.30889]
[1776771733378,60.39,76634.9214,0.0,0.93213,3e-05,10.31392]
[1776771737032,60.39,76631.05,0.0,0.93202,3e-05,10.32613]
[1776771739048,60.39,76626.9543,0.0,0.9319,3e-05,10.3393]
[1776771741062,60.4,76624.0386,0.0,0.93182,3e-05,10.3488]
[1776771743076,60.4,76627.5614,0.0,0.93191,3e-05,10.33832]
[1776771744083,60.4,76630.3986,0.0,0.93199,3e-05,10.32975]
[1776771749123,60.4,76629.6843,0.0,0.93196,3e-05,10.33317]
[1776771754158,60.4,76629.3386,0.0,0.93196,3e-05,10.33113]
[1776771755165,60.4,76632.5929,0.0,0.93205,3e-05,10.321]
[1776771760200,60.4,76632.31,0.0,0.93205,3e-05,10.32176]
[1776771765235,60.4,76632.3129,0.0,0.93205,3e-05,10.32162]
[1776771770270,60.4,76633.4614,0.0,0.93208,3e-05,10.31796]
[1776771775306,60.4,76633.9357,0.0,0.9321,3e-05,10.31641]
[1776771780340,60.4,76634.1057,0.0,0.9321,3e-05,10.31581]
[1776771785376,60.4,76633.5329,0.0,0.93209,3e-05,10.3175]
[1776771790411,60.4,76633.8586,0.0,0.9321,3e-05,10.3164]
[1776771795439,60.4,76634.46,0.0,0.93211,3e-05,10.31446]
[1776771800444,60.4,76633.9214,0.0,0.9321,3e-05,10.31605]
[1776771805449,60.4,76633.5957,0.0,0.93209,3e-05,10.31698]
[1776771810454,60.4,76633.9757,0.0,0.9321,3e-05,10.31572]
[1776771814705,60.4,76634.2014,0.0,0.93212,3e-05,10.31207]
[1776771814783,60.4,76634.2014,0.0,0.93212,3e-05,10.31206]
[1776771815800,60.4,76634.2014,0.0,0.93212,3e-05,10.31206]
[1776771815858,60.4,76634.2014,0.0,0.93213,3e-05,10.31205]
[1776771817467,60.39,76505.0514,0.0,0.92849,3e-05,10.71648]
[1776771819469,60.39,76525.8557,0.0,0.9291,3e-05,10.64949]
[1776771820470,60.39,76499.0971,0.0,0.92833,3e-05,10.73407]
[1776771820564,60.39,76499.0971,0.0,0.92833,3e-05,10.73407]
[1776771821471,60.39,76496.6629,0.0,0.92826,3e-05,10.74164]
[1776771822472,60.39,76504.5,0.0,0.92849,3e-05,10.71666]
[1776771822981,60.39,76504.5,0.0,0.92849,3e-05,10.71666]
[1776771823204,60.39,76504.5,0.0,0.92849,3e-05,10.71666]
[1776771823277,60.39,76504.5,0.0,0.92849,3e-05,10.71634]
[1776771824473,60.39,76521.0929,0.0,0.92897,3e-05,10.66352]
[1776771825474,60.39,76534.4886,0.0,0.92935,3e-05,10.62099]
[1776771826475,60.39,76539.9157,0.0,0.92951,3e-05,10.60369]
[1776771827476,60.39,76532.3514,0.0,0.9293,3e-05,10.62732]
[1776771828477,60.39,76537.38,0.0,0.92944,3e-05,10.61126]
[1776771833482,60.38,76528.5214,0.0,0.9292,3e-05,10.63815]
[1776771838487,60.38,76522.2171,0.0,0.92902,3e-05,10.65734]
[1776771843493,60.38,76516.7543,0.0,0.92887,3e-05,10.67445]
[1776771848498,60.38,76514.9043,0.0,0.92882,3e-05,10.68002]
[1776771849499,60.38,76522.7129,0.0,0.92905,3e-05,10.65505]
[1776771852502,60.38,76516.4943,0.0,0.92887,3e-05,10.67386]
[1776771854504,60.38,76508.4429,0.0,0.92865,3e-05,10.69895]
[1776771858508,60.38,76503.1729,0.0,0.9285,3e-05,10.71524]
[1776771863513,60.37,76498.4043,0.0,0.92837,3e-05,10.72974]
[1776771868518,60.37,76495.9657,0.0,0.9283,3e-05,10.73677]
[1776771873523,60.37,76503.1943,0.0,0.92853,3e-05,10.71023]
[1776771879529,60.37,76501.4757,0.0,0.92849,3e-05,10.71502]
[1776771884534,60.37,76500.85,0.0,0.92848,3e-05,10.71645]
[1776771886536,60.37,76505.5629,0.0,0.92861,3e-05,10.70131]
[1776771892542,60.36,76506.7343,0.0,0.92865,3e-05,10.69711]
[1776771897547,60.36,76506.7057,0.0,0.92866,3e-05,10.6968]
[1776771903218,60.36,76507.2214,0.0,0.92868,3e-05,10.69382]
[1776771904224,60.36,76505.5,0.0,0.92863,3e-05,10.69909]
[1776771905235,60.36,76493.1843,0.0,0.92828,3e-05,10.73796]
[1776771907248,60.36,76488.4514,0.0,0.92815,3e-05,10.75258]
[1776771909262,60.36,76479.6457,0.0,0.9279,3e-05,10.78016]
[1776771911276,60.36,76485.8743,0.0,0.92808,3e-05,10.75999]
[1776771916311,60.35,76486.3014,0.0,0.9281,3e-05,10.75776]
[1776771918101,60.35,76485.1357,0.0,0.92807,3e-05,10.76128]
[1776771918115,60.35,76485.1357,0.0,0.92807,3e-05,10.76128]
[1776771918158,60.35,76485.1357,0.0,0.92807,3e-05,10.76128]
[1776771918192,60.35,76485.1357,0.0,0.92807,3e-05,10.76128]
[1776771918206,60.35,76485.1357,0.0,0.92807,3e-05,10.76128]
[1776771918325,60.35,76485.1357,0.0,0.92807,3e-05,10.7611]
[1776771922037,60.35,76483.7171,0.0,0.92803,3e-05,10.76505]
[1776771922196,60.35,76483.7171,0.0,0.92803,3e-05,10.76505]
[1776771922353,60.35,76483.7171,0.0,0.92803,3e-05,10.76485]
[1776771924270,60.35,76481.0386,0.0,0.92796,3e-05,10.77318]
[1776771924365,60.35,76481.0386,0.0,0.92796,3e-05,10.77318]
[1776771924443,60.35,76481.0386,0.0,0.92796,3e-05,10.77318]
[1776771929539,60.35,76481.7471,0.0,0.92799,3e-05,10.76976]
[1776771930546,60.35,76485.0229,0.0,0.92809,3e-05,10.75923]
[1776771931529,60.35,76485.0229,0.0,0.92809,3e-05,10.75923]
[1776771931691,60.35,76485.0229,0.0,0.9281,3e-05,10.75616]
[1776771931706,60.35,76485.0229,0.0,0.9281,3e-05,10.75616]
[1776771931958,60.35,76485.0229,0.0,0.9281,3e-05,10.75616]
[1776771932693,60.35,76485.0229,0.0,0.9281,3e-05,10.75606]
[1776771932872,60.35,76485.0229,0.0,0.9281,3e-05,10.75606]
[1776771932939,60.35,76485.0229,0.0,0.9281,3e-05,10.75606]
[1776771933567,60.35,76485.0229,0.0,0.92811,3e-05,10.75597]
[1776771934575,60.34,76501.4686,0.0,0.92858,3e-05,10.70366]
[1776771939591,60.34,76503.1743,0.0,0.92863,3e-05,10.69784]
[1776771940197,60.34,76503.1743,0.0,0.92863,3e-05,10.69784]
[1776771940204,60.34,76503.1743,0.0,0.92863,3e-05,10.69784]
[1776771940413,60.34,76503.1743,0.0,0.92863,3e-05,10.69784]
[1776771940441,60.34,76503.1743,0.0,0.92863,3e-05,10.69784]
[1776771940463,60.34,76503.1743,0.0,0.92863,3e-05,10.69784]
[1776771940515,60.34,76503.1743,0.0,0.92863,3e-05,10.69777]
[1776771943151,60.34,76503.6571,0.0,0.92865,3e-05,10.69608]
[1776771943194,60.34,76503.6571,0.0,0.92865,3e-05,10.69608]
[1776771943252,60.34,76503.6571,0.0,0.92865,3e-05,10.69601]
[1776771945293,60.34,76501.5114,0.0,0.92859,3e-05,10.70272]
[1776771945301,60.34,76501.5114,0.0,0.92859,3e-05,10.70272]
[1776771945437,60.34,76501.5114,0.0,0.92859,3e-05,10.70272]
[1776771947924,60.34,76499.3029,0.0,0.92853,3e-05,10.70944]
[1776771947931,60.34,76499.3029,0.0,0.92853,3e-05,10.70944]
[1776771948190,60.34,76499.3029,0.0,0.92853,3e-05,10.70944]
[1776771948273,60.34,76499.3029,0.0,0.92853,3e-05,10.70933]
[1776771953605,60.34,76496.3186,0.0,0.92845,3e-05,10.71826]
[1776771955207,60.34,76496.0214,0.0,0.92844,3e-05,10.71909]
[1776771955255,60.34,76496.0214,0.0,0.92844,3e-05,10.71909]
[1776771955368,60.34,76496.0214,0.0,0.92844,3e-05,10.71909]
[1776771955430,60.34,76496.0214,0.0,0.92844,3e-05,10.71909]
[1776771955440,60.34,76496.0214,0.0,0.92844,3e-05,10.71909]
[1776771955469,60.34,76496.0214,0.0,0.92844,3e-05,10.71897]
[1776771955693,60.34,76496.0214,0.0,0.92844,3e-05,10.71897]
[1776771960612,60.34,76505.3971,0.0,0.92872,3e-05,10.68849]
[1776771961545,60.34,76505.3971,0.0,0.92872,3e-05,10.68849]
[1776771961555,60.34,76505.3971,0.0,0.92872,3e-05,10.68849]
[1776771961704,60.34,76509.8086,0.0,0.92885,3e-05,10.67422]
[1776771961770,60.34,76509.8086,0.0,0.92885,3e-05,10.67422]
[1776771961851,60.34,76509.8086,0.0,0.92885,3e-05,10.67422]
[1776771961948,60.34,76509.8086,0.0,0.92885,3e-05,10.67422]
[1776771962614,60.34,76510.09,0.0,0.92886,3e-05,10.67304]
[1776771963615,60.34,76500.6857,0.0,0.92859,3e-05,10.70276]
[1776771964616,60.34,76489.4029,0.0,0.92826,3e-05,10.73843]
[1776771965095,60.34,76489.4029,0.0,0.92826,3e-05,10.73843]
[1776771965145,60.34,76489.4029,0.0,0.92826,3e-05,10.73843]
[1776771965209,60.34,76489.4029,0.0,0.92826,3e-05,10.73843]
[1776771966644,60.33,76489.6471,0.0,0.92827,3e-05,10.73737]
[1776771966691,60.33,76489.6471,0.0,0.92827,3e-05,10.73737]
[1776771966827,60.33,76489.6471,0.0,0.92827,3e-05,10.73737]
[1776771966944,60.33,76489.6471,0.0,0.92827,3e-05,10.73737]
[1776771967619,60.33,76487.6129,0.0,0.92822,3e-05,10.74369]
[1776771972624,60.33,76485.8414,0.0,0.92817,3e-05,10.74853]
[1776771973356,60.33,76485.8414,0.0,0.92817,3e-05,10.74853]
[1776771973440,60.33,76485.8414,0.0,0.92817,3e-05,10.74853]
[1776771973444,60.33,76485.8414,0.0,0.92817,3e-05,10.74853]
[1776771973505,60.33,76485.8414,0.0,0.92817,3e-05,10.74853]
[1776771973692,60.33,76485.8414,0.0,0.92817,3e-05,10.74837]
[1776771973818,60.33,76485.8414,0.0,0.92817,3e-05,10.74837]
[1776771973944,60.33,76485.8414,0.0,0.92817,3e-05,10.74837]
[1776771974045,60.33,76485.8414,0.0,0.92817,3e-05,10.74837]
[1776771974626,60.33,76484.52,0.0,0.92814,3e-05,10.75241]
[1776771974977,60.33,76484.52,0.0,0.92814,3e-05,10.75241]
[1776771975196,60.33,76484.52,0.0,0.92814,3e-05,10.75241]
[1776771975294,60.33,76484.52,0.0,0.92814,3e-05,10.75224]
[1776771981633,60.33,76477.7657,0.0,0.92795,3e-05,10.77268]
[1776771982197,60.33,76477.7657,0.0,0.92795,3e-05,10.77268]
[1776771982241,60.33,76477.7657,0.0,0.92795,3e-05,10.77268]
[1776771982443,60.33,76477.7657,0.0,0.92795,3e-05,10.77268]
[1776771982815,60.33,76477.7657,0.0,0.92795,3e-05,10.77248]
[1776771982868,60.33,76477.7657,0.0,0.92795,3e-05,10.77248]
[1776771982941,60.33,76477.7657,0.0,0.92795,3e-05,10.77248]
[1776771983635,60.33,76477.8657,0.0,0.92796,3e-05,10.77197]
[1776771984636,60.33,76482.4686,0.0,0.92809,3e-05,10.75716]
[1776771988785,60.32,76479.5171,0.0,0.92801,3e-05,10.76587]
[1776771988831,60.32,76479.5171,0.0,0.92801,3e-05,10.76587]
[1776771988943,60.32,76479.5171,0.0,0.92801,3e-05,10.76587]
[1776771989878,60.32,76477.5214,0.0,0.92796,3e-05,10.77203]
[1776771989896,60.32,76477.5214,0.0,0.92796,3e-05,10.77203]
[1776771989942,60.32,76477.5214,0.0,0.92796,3e-05,10.77203]
[1776771990642,60.32,76476.4057,0.0,0.92793,3e-05,10.77538]
[1776771991643,60.32,76472.5786,0.0,0.92783,3e-05,10.78439]
[1776771996648,60.32,76472.5629,0.0,0.92784,3e-05,10.78334]
[1776771997361,60.32,76472.5629,0.0,0.92784,3e-05,10.78334]
[1776771997416,60.32,76472.5629,0.0,0.92784,3e-05,10.78334]
[1776771997441,60.32,76472.5629,0.0,0.92784,3e-05,10.78334]
[1776771997750,60.32,76472.5629,0.0,0.92784,3e-05,10.78312]
[1776771997797,60.32,76472.5629,0.0,0.92784,3e-05,10.78312]
[1776771997946,60.32,76472.5629,0.0,0.92784,3e-05,10.78312]
[1776771998650,60.32,76472.7743,0.0,0.92785,3e-05,10.78224]
[1776772001653,60.32,76477.7286,0.0,0.928,3e-05,10.76589]
[1776772004569,60.32,76477.8714,0.0,0.92801,3e-05,10.76507]
[1776772004621,60.32,76477.8714,0.0,0.92801,3e-05,10.76507]
[1776772004700,60.32,76477.8714,0.0,0.92801,3e-05,10.76489]
[1776772004947,60.32,76477.8714,0.0,0.92801,3e-05,10.76489]
[1776772005001,60.32,76477.8714,0.0,0.92801,3e-05,10.76489]
[1776772006074,60.31,76479.2643,0.0,0.92805,3e-05,10.76029]
[1776772009965,60.31,76479.6714,0.0,0.92807,3e-05,10.7583]
[1776772010013,60.31,76479.6714,0.0,0.92807,3e-05,10.7583]
[1776772010196,60.31,76479.6714,0.0,0.92807,3e-05,10.7583]
[1776772011589,60.31,76480.6714,0.0,0.9281,3e-05,10.75495]
[1776772011604,60.31,76480.6714,0.0,0.9281,3e-05,10.75495]
[1776772011663,60.31,76481.5129,0.0,0.92813,3e-05,10.75211]
[1776772011698,60.31,76481.5129,0.0,0.92813,3e-05,10.75211]
[1776772012762,60.31,76482.12,0.0,0.92815,3e-05,10.75003]
[1776772012948,60.31,76482.12,0.0,0.92815,3e-05,10.75003]
[1776772013665,60.31,76481.9557,0.0,0.92814,3e-05,10.75039]
[1776772017122,60.31,76479.6029,0.0,0.92808,3e-05,10.75755]
[1776772017166,60.31,76479.6029,0.0,0.92808,3e-05,10.75755]
[1776772017201,60.31,76479.6029,0.0,0.92808,3e-05,10.75755]
[1776772022674,60.31,76479.1057,0.0,0.92807,3e-05,10.75795]
[1776772022759,60.31,76479.1057,0.0,0.92807,3e-05,10.75795]
[1776772022863,60.31,76479.1057,0.0,0.92807,3e-05,10.75795]
[1776772022948,60.31,76479.1057,0.0,0.92807,3e-05,10.75795]
[1776772023675,60.31,76478.57,0.0,0.92806,3e-05,10.75948]
[1776772026547,60.31,76478.4643,0.0,0.92806,3e-05,10.75947]
[1776772026648,60.31,76478.4643,0.0,0.92806,3e-05,10.7593]
[1776772026699,60.31,76478.4643,0.0,0.92806,3e-05,10.7593]
[1776772026833,60.31,76478.4643,0.0,0.92806,3e-05,10.7593]
[1776772026885,60.31,76478.4643,0.0,0.92806,3e-05,10.7593]
[1776772026941,60.31,76478.4643,0.0,0.92806,3e-05,10.7593]
[1776772033686,60.3,76481.4614,0.0,0.92816,3e-05,10.74869]
[1776772035945,60.3,76481.5557,0.0,0.92816,3e-05,10.74808]
[1776772035991,60.3,76481.5557,0.0,0.92816,3e-05,10.74808]
[1776772036198,60.3,76481.5557,0.0,0.92816,3e-05,10.74808]
[1776772036844,60.3,76481.5557,0.0,0.92816,3e-05,10.74793]
[1776772036852,60.3,76481.5557,0.0,0.92816,3e-05,10.74793]
[1776772036943,60.3,76481.5557,0.0,0.92816,3e-05,10.74793]
[1776772037301,60.3,76481.5557,0.0,0.92816,3e-05,10.74777]
[1776772042675,60.3,76479.76,0.0,0.92812,3e-05,10.75284]
[1776772042691,60.3,76479.76,0.0,0.92812,3e-05,10.75284]
[1776772043421,60.3,76479.4643,0.0,0.92811,3e-05,10.75362]
[1776772043440,60.3,76479.4643,0.0,0.92811,3e-05,10.75362]
[1776772043523,60.3,76479.4643,0.0,0.92811,3e-05,10.75345]
[1776772047585,60.3,76477.6971,0.0,0.92807,3e-05,10.75857]
[1776772048378,60.3,76482.4029,0.0,0.9282,3e-05,10.74331]
[1776772053706,60.29,76481.5614,0.0,0.9282,3e-05,10.74229]
[1776772054212,60.29,76481.5614,0.0,0.9282,3e-05,10.74229]
[1776772054259,60.29,76481.5614,0.0,0.9282,3e-05,10.74229]
[1776772054439,60.29,76481.5614,0.0,0.9282,3e-05,10.74229]
[1776772056364,60.29,76481.51,0.0,0.9282,3e-05,10.74217]
[1776772056381,60.29,76481.51,0.0,0.9282,3e-05,10.74217]
[1776772056444,60.29,76481.51,0.0,0.9282,3e-05,10.74217]
[1776772056465,60.29,76481.51,0.0,0.92821,3e-05,10.74203]
[1776772057159,60.29,76481.51,0.0,0.92821,3e-05,10.74203]
[1776772057231,60.29,76481.51,0.0,0.92821,3e-05,10.74203]
[1776772057441,60.29,76481.51,0.0,0.92821,3e-05,10.74166]
[1776772058448,60.29,76484.9771,0.0,0.92831,3e-05,10.73033]
[1776772058726,60.29,76484.9771,0.0,0.92831,3e-05,10.73033]
[1776772058770,60.29,76484.9771,0.0,0.92831,3e-05,10.73033]
[1776772058944,60.29,76484.9771,0.0,0.92831,3e-05,10.73033]
[1776772060462,60.29,76496.7786,0.0,0.92866,3e-05,10.69221]
[1776772061296,60.29,76496.7786,0.0,0.92866,3e-05,10.69221]
[1776772061304,60.29,76496.7786,0.0,0.92866,3e-05,10.69221]
[1776772061436,60.29,76496.7786,0.0,0.92866,3e-05,10.69221]
[1776772061469,60.29,76496.7786,0.0,0.92866,3e-05,10.6919]
[1776772065022,60.29,76497.5143,0.0,0.92869,3e-05,10.68863]
[1776772065092,60.29,76497.5143,0.0,0.92869,3e-05,10.68863]
[1776772065196,60.29,76497.5143,0.0,0.92869,3e-05,10.68863]
[1776772065655,60.29,76497.5143,0.0,0.92869,3e-05,10.68863]
[1776772065695,60.29,76497.5143,0.0,0.92869,3e-05,10.68863]
[1776772065709,60.29,76497.5143,0.0,0.92869,3e-05,10.68863]
[1776772065718,60.28,76492.4229,0.0,0.92855,3e-05,10.70446]
[1776772070580,60.28,76491.4129,0.0,0.92853,3e-05,10.70631]
[1776772070694,60.28,76491.4129,0.0,0.92853,3e-05,10.70631]
[1776772070723,60.28,76491.4086,0.0,0.92853,3e-05,10.70599]
[1776772070728,60.28,76491.4086,0.0,0.92853,3e-05,10.70599]
[1776772070779,60.28,76491.4086,0.0,0.92853,3e-05,10.70599]
[1776772070945,60.28,76491.4086,0.0,0.92853,3e-05,10.70599]
[1776772075307,60.28,76492.95,0.0,0.92859,3e-05,10.6998]
[1776772075359,60.28,76492.95,0.0,0.92859,3e-05,10.6998]
[1776772075443,60.28,76492.95,0.0,0.92859,3e-05,10.6998]
[1776772075567,60.28,76492.95,0.0,0.92859,3e-05,10.69947]
[1776772078581,60.27,76492.23,0.0,0.92858,3e-05,10.7011]
[1776772078633,60.27,76492.23,0.0,0.92858,3e-05,10.7011]
[1776772078695,60.27,76492.23,0.0,0.92858,3e-05,10.7011]
[1776772084631,60.27,76491.7771,0.0,0.92858,3e-05,10.70023]
[1776772085515,60.27,76491.7771,0.0,0.92858,3e-05,10.70023]
[1776772085526,60.27,76491.7771,0.0,0.92858,3e-05,10.70023]
[1776772085690,60.27,76491.7771,0.0,0.92858,3e-05,10.70023]
[1776772086689,60.27,76491.3871,0.0,0.92857,3e-05,10.7014]
[1776772086739,60.27,76485.47,0.0,0.9284,3e-05,10.72009]
[1776772086947,60.27,76485.47,0.0,0.9284,3e-05,10.72009]
[1776772087652,60.27,76485.47,0.0,0.9284,3e-05,10.71999]
[1776772090673,60.27,76489.8257,0.0,0.92853,3e-05,10.7059]
[1776772091517,60.27,76489.8257,0.0,0.92853,3e-05,10.7059]
[1776772091569,60.27,76489.8257,0.0,0.92853,3e-05,10.7059]
[1776772091693,60.27,76489.8257,0.0,0.92853,3e-05,10.7059]
[1776772093361,60.27,76489.73,0.0,0.92853,3e-05,10.70606]
[1776772093412,60.27,76489.73,0.0,0.92853,3e-05,10.70606]
[1776772093440,60.27,76489.73,0.0,0.92853,3e-05,10.70606]
[1776772093694,60.27,76489.73,0.0,0.92853,3e-05,10.70599]
[1776772095707,60.26,76493.27,0.0,0.92863,3e-05,10.69463]
[1776772100752,60.26,76492.4743,0.0,0.92861,3e-05,10.69683]
[1776772105757,60.26,76490.8871,0.0,0.92857,3e-05,10.70152]
[1776772105955,60.26,76490.8871,0.0,0.92857,3e-05,10.70152]
[1776772105964,60.26,76490.8871,0.0,0.92857,3e-05,10.70152]
[1776772106194,60.26,76490.8871,0.0,0.92857,3e-05,10.70152]
[1776772106758,60.26,76491.7014,0.0,0.92859,3e-05,10.69886]
[1776772112764,60.26,76492.0771,0.0,0.92863,3e-05,10.6943]
[1776772117769,60.26,76490.9729,0.0,0.9286,3e-05,10.69748]
[1776772119771,60.26,76491.7857,0.0,0.92862,3e-05,10.69476]
[1776772119822,60.26,76491.7857,0.0,0.92862,3e-05,10.69476]
[1776772119941,60.26,76491.7857,0.0,0.92862,3e-05,10.69476]
[1776772120772,60.26,76493.5643,0.0,0.92867,3e-05,10.68906]
[1776772125777,60.26,76492.2329,0.0,0.92864,3e-05,10.69299]
[1776772129732,60.26,76491.6171,0.0,0.92862,3e-05,10.69475]
[1776772129784,60.26,76491.7543,0.0,0.92863,3e-05,10.69425]
[1776772129942,60.26,76491.7543,0.0,0.92863,3e-05,10.69425]
[1776772131783,60.26,76492.1571,0.0,0.92864,3e-05,10.69285]
[1776772136789,60.26,76493.3671,0.0,0.92868,3e-05,10.68871]
[1776772139105,60.26,76495.77,0.0,0.92875,3e-05,10.68099]
[1776772139157,60.26,76495.77,0.0,0.92875,3e-05,10.68099]
[1776772139196,60.26,76495.77,0.0,0.92875,3e-05,10.68099]
[1776772139792,60.26,76496.8443,0.0,0.92878,3e-05,10.67755]
[1776772140640,60.26,76496.8443,0.0,0.92878,3e-05,10.67755]
[1776772145798,60.26,76496.5329,0.0,0.92877,3e-05,10.67831]
[1776772149813,60.26,76496.8614,0.0,0.92878,3e-05,10.67713]
[1776772155808,60.26,76493.6457,0.0,0.92869,3e-05,10.68707]
[1776772161814,60.25,76487.1343,0.0,0.92851,3e-05,10.70739]
[1776772163816,60.25,76490.8014,0.0,0.92861,3e-05,10.69561]
[1776772166819,60.25,76487.7357,0.0,0.92853,3e-05,10.70512]
[1776772168821,60.25,76483.0314,0.0,0.92839,3e-05,10.71989]
[1776772173826,60.25,76482.4986,0.0,0.9284,3e-05,10.7181]
[1776772180833,60.25,76482.5214,0.0,0.92841,3e-05,10.71733]
[1776772185838,60.25,76483.5871,0.0,0.92844,3e-05,10.71348]
[1776772190844,60.25,76484.11,0.0,0.92846,3e-05,10.71137]
[1776772193847,60.25,76480.4971,0.0,0.92836,3e-05,10.72256]
[1776772198851,60.25,76480.4114,0.0,0.92836,3e-05,10.7223]
[1776772203856,60.24,76480.8114,0.0,0.92838,3e-05,10.7205]
[1776772212544,60.24,76481.0629,0.0,0.92839,3e-05,10.7188]
[1776772217580,60.24,76478.7757,0.0,0.92833,3e-05,10.72555]
[1776772219594,60.24,76487.0229,0.0,0.92857,3e-05,10.69921]
[1776772220601,60.24,76491.8829,0.0,0.92871,3e-05,10.68373]
[1776772225636,60.24,76493.2171,0.0,0.92875,3e-05,10.6793]
[1776772230671,60.24,76493.9571,0.0,0.92877,3e-05,10.6768]
[1776772234699,60.24,76497.9471,0.0,0.9289,3e-05,10.66112]
[1776772237720,60.24,76501.4086,0.0,0.929,3e-05,10.65017]
[1776772242760,60.24,76502.4871,0.0,0.92903,3e-05,10.64681]
[1776772243767,60.24,76498.7686,0.0,0.92893,3e-05,10.65859]
[1776772245781,60.24,76495.6529,0.0,0.92884,3e-05,10.66843]
[1776772250817,60.24,76496.8529,0.0,0.92887,3e-05,10.66453]
[1776772255854,60.24,76500.49,0.0,0.92898,3e-05,10.65301]
[1776772260890,60.24,76502.1657,0.0,0.92903,3e-05,10.64775]
[1776772262915,60.24,76506.2043,0.0,0.92914,3e-05,10.63477]
[1776772265918,60.24,76516.9771,0.0,0.92946,3e-05,10.60008]
[1776772270923,60.23,76517.3143,0.0,0.92947,3e-05,10.59821]
[1776772275928,60.23,76517.6514,0.0,0.92949,3e-05,10.59634]
[1776772280932,60.23,76516.3243,0.0,0.92946,3e-05,10.59975]
[1776772285937,60.23,76514.9986,0.0,0.92943,3e-05,10.60312]
[1776772290943,60.22,76516.5343,0.0,0.92948,3e-05,10.59743]
[1776772295948,60.22,76516.4486,0.0,0.9295,3e-05,10.59397]
[1776772300954,60.22,76516.8814,0.0,0.92952,3e-05,10.59184]
[1776772305959,60.22,76517.0957,0.0,0.92953,3e-05,10.59042]
[1776772311965,60.22,76516.4514,0.0,0.92952,3e-05,10.59158]
[1776772316970,60.21,76516.0629,0.0,0.92952,3e-05,10.59206]
[1776772321975,60.21,76517.5829,0.0,0.92957,3e-05,10.58653]
[1776772326980,60.21,76517.8457,0.0,0.92958,3e-05,10.585]
[1776772327981,60.21,76513.9914,0.0,0.92947,3e-05,10.59703]
[1776772328982,60.21,76509.91,0.0,0.92936,3e-05,10.60977]
[1776772330984,60.21,76506.6443,0.0,0.92927,3e-05,10.61972]
[1776772336990,60.21,76504.54,0.0,0.92922,3e-05,10.62519]
[1776772337991,60.2,76499.5286,0.0,0.92907,3e-05,10.64084]
[1776772342996,60.2,76498.6457,0.0,0.92906,3e-05,10.64252]
[1776772348001,60.2,76498.1671,0.0,0.92905,3e-05,10.6429]
[1776772353006,60.2,76498.31,0.0,0.92909,3e-05,10.63838]
[1776772355008,60.19,76494.8929,0.0,0.92899,3e-05,10.64876]
[1776772357010,60.19,76488.8457,0.0,0.92882,3e-05,10.66794]
[1776772362016,60.19,76488.3986,0.0,0.9288,3e-05,10.66928]
[1776772368022,60.19,76490.7257,0.0,0.92887,3e-05,10.66158]
[1776772371670,60.19,76491.0429,0.0,0.92889,3e-05,10.65986]
[1776772373027,60.19,76501.0757,0.0,0.92918,3e-05,10.62784]
[1776772378032,60.19,76501.4357,0.0,0.9292,3e-05,10.62569]
[1776772384038,60.18,76500.0514,0.0,0.92917,3e-05,10.62887]
[1776772389043,60.18,76499.3586,0.0,0.92916,3e-05,10.63005]
[1776772394832,60.18,76499.3243,0.0,0.92917,3e-05,10.62897]
[1776772395839,60.18,76507.6771,0.0,0.92941,3e-05,10.60238]
[1776772396846,60.18,76514.26,0.0,0.9296,3e-05,10.58143]
[1776772402056,60.18,76513.6514,0.0,0.92959,3e-05,10.5827]
[1776772406916,60.17,76509.9557,0.0,0.92949,3e-05,10.59365]
[1776772407923,60.17,76501.23,0.0,0.92924,3e-05,10.62109]
[1776772412958,60.17,76500.2886,0.0,0.92923,3e-05,10.62116]
[1776772417993,60.17,76498.4657,0.0,0.92917,3e-05,10.62721]
[1776772423029,60.17,76496.6757,0.0,0.92912,3e-05,10.6331]
[1776772428064,60.18,76495.9814,0.0,0.9291,3e-05,10.63551]
[1776772436090,60.17,76497.2314,0.0,0.92914,3e-05,10.63064]
[1776772441095,60.17,76496.8271,0.0,0.92914,3e-05,10.6309]
[1776772444098,60.17,76483.3229,0.0,0.92875,3e-05,10.67357]
[1776772446102,60.17,76480.1529,0.0,0.92866,3e-05,10.68358]
[1776772449105,60.17,76476.0386,0.0,0.92854,3e-05,10.69652]
[1776772454177,60.17,76476.9014,0.0,0.92857,3e-05,10.69351]
[1776772461117,60.17,76475.53,0.0,0.92854,3e-05,10.69746]
[1776772466122,60.17,76473.6057,0.0,0.92848,3e-05,10.70327]
[1776772472128,60.16,76471.45,0.0,0.92844,3e-05,10.70672]
[1776772477133,60.16,76474.8114,0.0,0.92854,3e-05,10.69569]
[1776772482138,60.16,76474.3871,0.0,0.92853,3e-05,10.69676]
[1776772485143,60.16,76469.7686,0.0,0.9284,3e-05,10.71126]
[1776772490148,60.16,76470.3243,0.0,0.92842,3e-05,10.70911]
[1776772497155,60.16,76474.8014,0.0,0.92855,3e-05,10.69437]
[1776772502160,60.16,76472.1671,0.0,0.92848,3e-05,10.70247]
[1776772507165,60.16,76470.3771,0.0,0.92843,3e-05,10.70781]
[1776772512170,60.16,76468.8614,0.0,0.92839,3e-05,10.71226]
[1776772519177,60.16,76469.1957,0.0,0.9284,3e-05,10.71064]
[1776772521179,60.16,76473.3429,0.0,0.92853,3e-05,10.69731]
[1776772522180,60.16,76477.3743,0.0,0.92864,3e-05,10.68445]
[1776772527185,60.16,76479.6886,0.0,0.92871,3e-05,10.67693]
[1776772533191,60.15,76482.71,0.0,0.92882,3e-05,10.66425]
[1776772534192,60.15,76493.4171,0.0,0.92913,3e-05,10.63005]
[1776772535816,60.15,76500.3829,0.0,0.92933,3e-05,10.6081]
[1776772536823,60.15,76492.8871,0.0,0.92911,3e-05,10.6319]
[1776772538838,60.15,76488.2671,0.0,0.92898,3e-05,10.64661]
[1776772543873,60.15,76484.78,0.0,0.92888,3e-05,10.65772]
[1776772544880,60.15,76481.11,0.0,0.92877,3e-05,10.66938]
[1776772549915,60.15,76479.4157,0.0,0.92872,3e-05,10.67471]
[1776772553943,60.15,76484.7329,0.0,0.92888,3e-05,10.6578]
[1776772558978,60.15,76488.7271,0.0,0.929,3e-05,10.64445]
[1776772561999,60.15,76483.65,0.0,0.92885,3e-05,10.66033]
[1776772563006,60.15,76480.4286,0.0,0.92876,3e-05,10.67055]
[1776772568041,60.15,76478.9143,0.0,0.92872,3e-05,10.67525]
[1776772570055,60.15,76473.5871,0.0,0.92856,3e-05,10.69209]
[1776772572069,60.15,76467.8614,0.0,0.9284,3e-05,10.71017]
[1776772577104,60.15,76468.7129,0.0,0.92843,3e-05,10.70709]
[1776772582139,60.15,76468.5257,0.0,0.92842,3e-05,10.70733]
[1776772583146,60.15,76467.2143,0.0,0.92839,3e-05,10.71138]
[1776772584153,60.15,76458.0843,0.0,0.92812,3e-05,10.74034]
[1776772585160,60.15,76453.4443,0.0,0.92799,3e-05,10.75498]
[1776772586167,60.15,76449.8486,0.0,0.92789,3e-05,10.76627]
[1776772587174,60.15,76443.3171,0.0,0.9277,3e-05,10.78695]
[1776772588211,60.15,76443.3171,0.0,0.9277,3e-05,10.78695]
[1776772588245,60.15,76445.3,0.0,0.92776,3e-05,10.78042]
[1776772590221,60.15,76445.3,0.0,0.92776,3e-05,10.78023]
[1776772594219,60.14,76443.3443,0.0,0.92773,3e-05,10.78275]
[1776772597323,60.14,76443.0314,0.0,0.92772,3e-05,10.783]
[1776772597376,60.14,76443.0314,0.0,0.92772,3e-05,10.783]
[1776772597437,60.14,76443.0314,0.0,0.92772,3e-05,10.783]
[1776772598254,60.14,76443.0314,0.0,0.92773,3e-05,10.78283]
[1776772599256,60.14,76446.3771,0.0,0.92782,3e-05,10.77196]
[1776772604261,60.14,76444.2514,0.0,0.92777,3e-05,10.77787]
[1776772609266,60.14,76444.0629,0.0,0.92777,3e-05,10.77756]
[1776772614271,60.13,76443.0057,0.0,0.92775,3e-05,10.78003]
[1776772619276,60.13,76441.6771,0.0,0.92772,3e-05,10.78335]
[1776772624280,60.13,76441.3886,0.0,0.92772,3e-05,10.78333]
[1776772629285,60.13,76440.9929,0.0,0.92772,3e-05,10.78365]
[1776772634290,60.12,76440.88,0.0,0.92772,3e-05,10.78308]
[1776772635291,60.12,76448.1286,0.0,0.92793,3e-05,10.75975]
[1776772636292,60.12,76461.0529,0.0,0.92831,3e-05,10.71842]
[1776772640296,60.12,76466.4614,0.0,0.92847,3e-05,10.70088]
[1776772645301,60.12,76466.1271,0.0,0.92846,3e-05,10.70164]
[1776772648304,60.12,76469.3986,0.0,0.92856,3e-05,10.69107]
[1776772653309,60.12,76471.4214,0.0,0.92864,3e-05,10.68153]
[1776772658314,60.12,76471.9486,0.0,0.92865,3e-05,10.67974]
[1776772663319,60.12,76470.8471,0.0,0.92862,3e-05,10.68311]
[1776772669325,60.12,76470.2986,0.0,0.92861,3e-05,10.68466]
[1776772674329,60.12,76470.91,0.0,0.92863,3e-05,10.68256]
[1776772679334,60.12,76473.42,0.0,0.9287,3e-05,10.67446]
[1776772684339,60.12,76472.6714,0.0,0.92868,3e-05,10.67676]
[1776772687191,60.12,76472.4814,0.0,0.92867,3e-05,10.67732]
[1776772687336,60.12,76472.4814,0.0,0.92867,3e-05,10.67732]
[1776772687348,60.12,76472.75,0.0,0.92868,3e-05,10.67644]
[1776772688349,60.12,76489.0729,0.0,0.92915,3e-05,10.62438]
[1776772689350,60.12,76497.7757,0.0,0.92941,3e-05,10.59664]
[1776772690489,60.12,76499.4429,0.0,0.92945,3e-05,10.59122]
[1776772694407,60.11,76499.1786,0.0,0.92945,3e-05,10.5915]
[1776772694415,60.11,76499.1786,0.0,0.92945,3e-05,10.5915]
[1776772694441,60.11,76499.1786,0.0,0.92945,3e-05,10.5915]
[1776772694936,60.11,76499.1786,0.0,0.92945,3e-05,10.59136]
[1776772699971,60.11,76499.8143,0.0,0.92948,3e-05,10.58867]
[1776772701216,60.11,76499.8143,0.0,0.92948,3e-05,10.58867]
[1776772701268,60.11,76499.8143,0.0,0.92948,3e-05,10.58867]
[1776772701444,60.11,76499.8143,0.0,0.92948,3e-05,10.58854]
[1776772704829,60.11,76499.5786,0.0,0.92947,3e-05,10.58888]
[1776772704852,60.11,76499.5786,0.0,0.92947,3e-05,10.58888]
[1776772704939,60.11,76499.5786,0.0,0.92947,3e-05,10.58888]
[1776772705007,60.11,76499.5786,0.0,0.92948,3e-05,10.58873]
[1776772708067,60.11,76495.8586,0.0,0.92937,3e-05,10.60047]
[1776772708114,60.11,76495.8586,0.0,0.92937,3e-05,10.60047]
[1776772708196,60.11,76495.8586,0.0,0.92937,3e-05,10.60047]
[1776772714069,60.11,76498.6857,0.0,0.92946,3e-05,10.58937]
[1776772716689,60.11,76500.5771,0.0,0.92951,3e-05,10.58339]
[1776772716772,60.11,76500.5771,0.0,0.92951,3e-05,10.58339]
[1776772716788,60.11,76500.5771,0.0,0.92951,3e-05,10.58339]
[1776772716841,60.11,76500.5771,0.0,0.92951,3e-05,10.58339]
[1776772716945,60.11,76500.5771,0.0,0.92951,3e-05,10.58339]
[1776772717090,60.11,76500.5771,0.0,0.92952,3e-05,10.58329]
[1776772718096,60.11,76505.3614,0.0,0.92965,3e-05,10.56805]
[1776772723132,60.11,76504.0843,0.0,0.92962,3e-05,10.57156]
[1776772724569,60.11,76504.1286,0.0,0.92962,3e-05,10.57131]
[1776772724594,60.11,76504.1286,0.0,0.92962,3e-05,10.57131]
[1776772724687,60.11,76504.1286,0.0,0.92962,3e-05,10.57131]
[1776772724925,60.11,76504.1286,0.0,0.92962,3e-05,10.57131]
[1776772724937,60.11,76504.1286,0.0,0.92962,3e-05,10.57131]
[1776772724978,60.11,76504.1286,0.0,0.92962,3e-05,10.57131]
[1776772725146,60.11,76504.1286,0.0,0.92962,3e-05,10.57122]
[1776772725943,60.11,76504.1286,0.0,0.92962,3e-05,10.57122]
[1776772726188,60.11,76504.1286,0.0,0.92962,3e-05,10.57122]
[1776772732195,60.11,76506.1214,0.0,0.92969,3e-05,10.56424]
[1776772735971,60.11,76505.4043,0.0,0.92967,3e-05,10.56621]
[1776772736021,60.11,76505.4043,0.0,0.92967,3e-05,10.56621]
[1776772736088,60.11,76505.4043,0.0,0.92967,3e-05,10.56621]
[1776772736093,60.11,76505.4043,0.0,0.92967,3e-05,10.56621]
[1776772736197,60.11,76505.4043,0.0,0.92967,3e-05,10.56621]
[1776772736223,60.11,76505.4043,0.0,0.92967,3e-05,10.5661]
[1776772741258,60.11,76505.0443,0.0,0.92966,3e-05,10.56675]
[1776772746384,60.1,76506.6186,0.0,0.92971,3e-05,10.56139]
[1776772746406,60.1,76506.6529,0.0,0.92971,3e-05,10.56119]
[1776772746441,60.1,76506.6529,0.0,0.92971,3e-05,10.56119]
[1776772746449,60.1,76506.6529,0.0,0.92971,3e-05,10.56119]
[1776772746490,60.1,76506.6529,0.0,0.92971,3e-05,10.56119]
[1776772746585,60.1,76506.6529,0.0,0.92971,3e-05,10.56119]
[1776772746701,60.1,76506.6529,0.0,0.92971,3e-05,10.56119]
[1776772747300,60.1,76506.6529,0.0,0.92972,3e-05,10.5611]
[1776772752412,60.1,76503.02,0.0,0.92962,3e-05,10.57207]
[1776772757417,60.1,76503.5229,0.0,0.92963,3e-05,10.56996]
[1776772763413,60.1,76503.1214,0.0,0.92963,3e-05,10.57058]
[1776772764422,60.1,76503.1214,0.0,0.92963,3e-05,10.57058]
[1776772764424,60.1,76497.6486,0.0,0.92947,3e-05,10.58779]
[1776772764440,60.1,76497.6486,0.0,0.92947,3e-05,10.58779]
[1776772764470,60.1,76497.6486,0.0,0.92947,3e-05,10.58779]
[1776772764533,60.1,76497.6486,0.0,0.92947,3e-05,10.58779]
[1776772764581,60.1,76497.6486,0.0,0.92947,3e-05,10.58779]
[1776772764691,60.1,76497.6486,0.0,0.92947,3e-05,10.58779]
[1776772770429,60.1,76498.0957,0.0,0.92949,3e-05,10.5856]
[1776772775434,60.1,76499.2229,0.0,0.92955,3e-05,10.57848]
[1776772780368,60.09,76500.6786,0.0,0.92959,3e-05,10.57343]
[1776772780434,60.09,76500.6786,0.0,0.92959,3e-05,10.57343]
[1776772781440,60.09,76500.07,0.0,0.92958,3e-05,10.57514]
[1776772783442,60.09,76492.1857,0.0,0.92935,3e-05,10.60012]
[1776772784443,60.09,76482.0071,0.0,0.92906,3e-05,10.63248]
[1776772785807,60.09,76479.2171,0.0,0.92898,3e-05,10.64139]
[1776772787508,60.09,76477.7586,0.0,0.92894,3e-05,10.64608]
[1776772787588,60.09,76477.7586,0.0,0.92894,3e-05,10.64608]
[1776772787708,60.09,76477.7586,0.0,0.92894,3e-05,10.64608]
[1776772788447,60.09,76477.73,0.0,0.92893,3e-05,10.6462]
[1776772789874,60.09,76473.62,0.0,0.92882,3e-05,10.65928]
[1776772789890,60.09,76473.62,0.0,0.92882,3e-05,10.65928]
[1776772790088,60.09,76473.62,0.0,0.92882,3e-05,10.65928]
[1776772795454,60.09,76475.9457,0.0,0.92888,3e-05,10.65195]
[1776772798095,60.09,76475.5,0.0,0.92887,3e-05,10.65341]
[1776772798147,60.09,76475.5,0.0,0.92887,3e-05,10.65341]
[1776772798191,60.09,76475.5,0.0,0.92887,3e-05,10.65341]
[1776772798206,60.09,76475.5,0.0,0.92887,3e-05,10.65341]
[1776772798230,60.09,76475.5,0.0,0.92887,3e-05,10.65341]
[1776772798440,60.09,76475.5,0.0,0.92887,3e-05,10.65341]
[1776772798457,60.09,76475.5471,0.0,0.92887,3e-05,10.65328]
[1776772801460,60.1,76483.9857,0.0,0.92911,3e-05,10.62658]
[1776772802762,60.1,76482.7829,0.0,0.92908,3e-05,10.63045]
[1776772802767,60.1,76482.7829,0.0,0.92908,3e-05,10.63045]
[1776772802814,60.1,76482.7829,0.0,0.92908,3e-05,10.63045]
[1776772802947,60.1,76482.7829,0.0,0.92908,3e-05,10.63045]
[1776772803462,60.1,76479.0929,0.0,0.92897,3e-05,10.64221]
[1776772806791,60.1,76478.5714,0.0,0.92895,3e-05,10.64398]
[1776772806939,60.1,76478.5714,0.0,0.92895,3e-05,10.64398]
[1776772809468,60.1,76495.94,0.0,0.92945,3e-05,10.5888]
[1776772810431,60.1,76495.94,0.0,0.92945,3e-05,10.5888]
[1776772810469,60.1,76494.8843,0.0,0.92943,3e-05,10.59201]
[1776772810532,60.1,76494.8843,0.0,0.92943,3e-05,10.59201]
[1776772810554,60.1,76494.8843,0.0,0.92943,3e-05,10.59201]
[1776772810608,60.1,76494.8843,0.0,0.92943,3e-05,10.59201]
[1776772810697,60.1,76494.8843,0.0,0.92943,3e-05,10.59201]
[1776772811470,60.09,76492.7343,0.0,0.92936,3e-05,10.59868]
[1776772812471,60.09,76499.31,0.0,0.92955,3e-05,10.57771]
[1776772814779,60.09,76510.93,0.0,0.92989,3e-05,10.54073]
[1776772816793,60.09,76510.0,0.0,0.92986,3e-05,10.54355]
[1776772817827,60.09,76510.0,0.0,0.92986,3e-05,10.54355]
[1776772817930,60.09,76510.0,0.0,0.92986,3e-05,10.54355]
[1776772817942,60.09,76510.0,0.0,0.92986,3e-05,10.54355]
[1776772818255,60.09,76510.0,0.0,0.92986,3e-05,10.54355]
[1776772818441,60.09,76510.0,0.0,0.92986,3e-05,10.54355]
[1776772818356,60.09,76509.96,0.0,0.92986,3e-05,10.54354]
[1776772818906,60.09,76509.96,0.0,0.92986,3e-05,10.54354]
[1776772818928,60.09,76509.96,0.0,0.92986,3e-05,10.54354]
[1776772818941,60.09,76509.96,0.0,0.92986,3e-05,10.54354]
[1776772822835,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824108,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824164,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824194,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824250,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824294,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824438,60.09,76498.93,0.0,0.92955,3e-05,10.57815]
[1776772824351,60.09,76498.33,0.0,0.92954,3e-05,10.57979]
[1776772829884,60.09,76499.89,0.0,0.92959,3e-05,10.57421]
[1776772835926,60.09,76500.33,0.0,0.92962,3e-05,10.56917]
[1776772839283,60.09,76502.88,0.0,0.9297,3e-05,10.56087]
[1776772839439,60.09,76502.88,0.0,0.9297,3e-05,10.56087]
[1776772839478,60.09,76502.88,0.0,0.9297,3e-05,10.56087]
[1776772839384,60.09,76505.5,0.0,0.92977,3e-05,10.55237]
[1776772839541,60.09,76505.5,0.0,0.92977,3e-05,10.55237]
[1776772839600,60.09,76505.5,0.0,0.92977,3e-05,10.55237]
[1776772839699,60.09,76505.5,0.0,0.92977,3e-05,10.55237]
[1776772839954,60.09,76505.57,0.0,0.92977,3e-05,10.55215]
[1776772840961,60.09,76510.93,0.0,0.92993,3e-05,10.53511]
[1776772842981,60.09,76512.61,0.0,0.92998,3e-05,10.52971]
[1776772843061,60.09,76512.61,0.0,0.92998,3e-05,10.52971]
[1776772843192,60.09,76512.61,0.0,0.92998,3e-05,10.52971]
[1776772843416,60.09,76512.61,0.0,0.92998,3e-05,10.52971]
[1776772843447,60.09,76512.61,0.0,0.92998,3e-05,10.52971]
[1776772843492,60.09,76509.52,0.0,0.92989,3e-05,10.53937]
[1776772843692,60.09,76509.52,0.0,0.92989,3e-05,10.53937]
[1776772847003,60.09,76490.88,0.0,0.92936,3e-05,10.59817]
[1776772848013,60.09,76477.31,0.0,0.92897,3e-05,10.64141]
[1776772849019,60.09,76476.96,0.0,0.92896,3e-05,10.64261]
[1776772849780,60.09,76476.96,0.0,0.92896,3e-05,10.64261]
[1776772849832,60.09,76476.96,0.0,0.92896,3e-05,10.64261]
[1776772849907,60.09,76476.96,0.0,0.92896,3e-05,10.64261]
[1776772849943,60.09,76476.96,0.0,0.92896,3e-05,10.64261]
[1776772850026,60.09,76477.16,0.0,0.92896,3e-05,10.642]
[1776772851791,60.09,76477.2,0.0,0.92896,3e-05,10.64189]
[1776772857110,60.09,76477.53,0.0,0.92897,3e-05,10.64099]
[1776772860662,60.08,76477.52,0.0,0.92898,3e-05,10.64013]
[1776772860696,60.08,76477.52,0.0,0.92898,3e-05,10.64013]
[1776772861010,60.08,76477.52,0.0,0.92898,3e-05,10.64013]
[1776772861186,60.08,76477.52,0.0,0.92898,3e-05,10.64013]
[1776772861198,60.08,76477.52,0.0,0.92898,3e-05,10.64013]
[1776772861287,60.08,76479.53,0.0,0.92904,3e-05,10.63353]
[1776772864184,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772864863,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772864909,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772864945,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772865134,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772865188,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772865192,60.08,76490.54,0.0,0.92936,3e-05,10.59796]
[1776772865289,60.08,76493.29,0.0,0.92944,3e-05,10.58909]
[1776772871232,60.08,76493.52,0.0,0.92945,3e-05,10.58759]
[1776772872776,60.08,76493.72,0.0,0.92946,3e-05,10.58681]
[1776772872788,60.08,76493.72,0.0,0.92946,3e-05,10.58681]
[1776772872946,60.08,76493.72,0.0,0.92946,3e-05,10.58681]
[1776772873044,60.08,76493.72,0.0,0.92946,3e-05,10.58681]
[1776772873193,60.08,76493.72,0.0,0.92946,3e-05,10.58681]
[1776772873246,60.08,76494.54,0.0,0.92949,3e-05,10.58408]
[1776772874604,60.08,76494.94,0.0,0.9295,3e-05,10.58267]
[1776772878281,60.08,76483.71,0.0,0.92918,3e-05,10.61776]
[1776772879092,60.08,76483.71,0.0,0.92918,3e-05,10.61776]
[1776772879193,60.08,76483.71,0.0,0.92918,3e-05,10.61776]
[1776772879524,60.08,76483.71,0.0,0.92918,3e-05,10.61776]
[1776772879401,60.08,76480.65,0.0,0.92909,3e-05,10.62728]
[1776772879547,60.08,76480.65,0.0,0.92909,3e-05,10.62728]
[1776772879690,60.08,76480.65,0.0,0.92909,3e-05,10.62728]
[1776772880295,60.08,76474.85,0.0,0.92893,3e-05,10.64551]
[1776772883026,60.07,76475.59,0.0,0.92895,3e-05,10.6427]
[1776772883937,60.07,76476.6,0.0,0.92898,3e-05,10.63926]
[1776772884323,60.07,76477.28,0.0,0.92901,3e-05,10.63688]
[1776772886710,60.07,76479.27,0.0,0.92907,3e-05,10.63013]
[1776772886760,60.07,76479.27,0.0,0.92907,3e-05,10.63013]
[1776772886941,60.07,76479.27,0.0,0.92907,3e-05,10.63013]
[1776772889305,60.07,76479.78,0.0,0.92909,3e-05,10.62812]
[1776772889357,60.07,76479.78,0.0,0.92909,3e-05,10.62812]
[1776772889448,60.07,76479.78,0.0,0.92909,3e-05,10.62812]
[1776772889550,60.07,76484.89,0.0,0.92923,3e-05,10.61169]
[1776772890365,60.07,76491.1,0.0,0.92941,3e-05,10.59182]
[1776772894874,60.07,76492.26,0.0,0.92947,3e-05,10.58467]
[1776772894889,60.07,76492.26,0.0,0.92947,3e-05,10.58467]
[1776772894939,60.07,76492.26,0.0,0.92947,3e-05,10.58467]
[1776772894963,60.07,76492.26,0.0,0.92947,3e-05,10.58467]
[1776772894968,60.07,76492.26,0.0,0.92947,3e-05,10.58467]
[1776772895193,60.07,76492.26,0.0,0.92947,3e-05,10.58467]
[1776772895399,60.07,76492.3,0.0,0.92947,3e-05,10.58442]
[1776772901442,60.07,76492.24,0.0,0.92948,3e-05,10.58385]
[1776772904109,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904112,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904198,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904428,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904438,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904474,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904547,60.07,76489.56,0.0,0.9294,3e-05,10.5921]
[1776772904496,60.06,76489.54,0.0,0.9294,3e-05,10.59202]
[1776772904712,60.06,76489.54,0.0,0.9294,3e-05,10.59202]
[1776772905311,60.06,76489.54,0.0,0.9294,3e-05,10.59202]
[1776772905470,60.06,76506.33,0.0,0.92988,3e-05,10.53884]
[1776772906477,60.06,76501.76,0.0,0.92975,3e-05,10.55311]
[1776772907495,60.06,76505.05,0.0,0.92985,3e-05,10.54262]
[1776772908492,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772908908,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772908954,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772909017,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772909399,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772909451,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772909466,60.06,76513.53,0.0,0.93009,3e-05,10.51574]
[1776772909499,60.06,76512.79,0.0,0.93007,3e-05,10.51807]
[1776772909975,60.06,76512.79,0.0,0.93007,3e-05,10.51807]
[1776772913759,60.06,76508.88,0.0,0.92996,3e-05,10.53035]
[1776772915434,60.06,76507.89,0.0,0.92993,3e-05,10.53341]
[1776772915487,60.06,76507.89,0.0,0.92993,3e-05,10.53341]
[1776772915694,60.06,76507.4,0.0,0.92992,3e-05,10.53492]
[1776772917557,60.06,76521.75,0.0,0.93033,3e-05,10.48951]
[1776772918564,60.06,76521.28,0.0,0.93031,3e-05,10.49102]
[1776772920578,60.06,76514.57,0.0,0.93012,3e-05,10.51227]
[1776772920954,60.06,76514.57,0.0,0.93012,3e-05,10.51227]
[1776772921003,60.06,76514.57,0.0,0.93012,3e-05,10.51227]
[1776772921193,60.06,76514.57,0.0,0.93012,3e-05,10.51227]
[1776772921587,60.06,76511.35,0.0,0.93003,3e-05,10.52244]
[1776772924133,60.06,76513.42,0.0,0.93009,3e-05,10.51587]
[1776772924184,60.06,76513.42,0.0,0.93009,3e-05,10.51587]
[1776772924442,60.06,76513.42,0.0,0.93009,3e-05,10.51587]
[1776772924611,60.06,76509.18,0.0,0.92997,3e-05,10.52924]
[1776772927632,60.06,76500.37,0.0,0.92972,3e-05,10.55725]
[1776772930653,60.07,76493.78,0.0,0.92952,3e-05,10.57865]
[1776772931664,60.07,76484.1,0.0,0.92924,3e-05,10.6095]
[1776772932778,60.07,76481.56,0.0,0.92917,3e-05,10.61766]
[1776772938709,60.07,76483.74,0.0,0.92923,3e-05,10.61128]
[1776772942737,60.07,76503.39,0.0,0.92979,3e-05,10.54937]
[1776772943744,60.08,76509.96,0.0,0.92993,3e-05,10.5333]
[1776772944751,60.09,76506.76,0.0,0.9298,3e-05,10.54839]
[1776772947771,60.13,76510.11,0.0,0.92977,3e-05,10.55189]
[1776772952807,60.19,76508.33,0.0,0.92955,3e-05,10.57683]
[1776772957842,60.28,76508.83,0.0,0.9293,3e-05,10.6051]
[1776772962877,60.36,76504.94,0.0,0.92894,3e-05,10.64645]
[1776772967913,60.41,76507.16,0.0,0.92882,3e-05,10.66067]
[1776772972950,60.42,76503.0,0.0,0.92868,3e-05,10.6763]
[1776772974965,60.42,76497.7,0.0,0.92852,3e-05,10.69402]
[1776772975972,60.42,76491.27,0.0,0.92833,3e-05,10.71485]
[1776772981543,60.43,76490.65,0.0,0.9283,3e-05,10.71846]
[1776772987051,60.44,76490.24,0.0,0.92826,3e-05,10.72258]
[1776772992086,60.44,76489.43,0.0,0.92822,3e-05,10.72712]
[1776772995106,60.45,76484.02,0.0,0.92805,3e-05,10.74543]
[1776773000142,60.45,76485.36,0.0,0.92808,3e-05,10.74295]
[1776773005197,60.45,76485.49,0.0,0.92807,3e-05,10.74397]
[1776773011219,60.46,76485.97,0.0,0.92808,3e-05,10.74197]
[1776773016254,60.47,76484.39,0.0,0.92801,3e-05,10.74876]
[1776773017261,60.47,76479.68,0.0,0.92788,3e-05,10.76406]
[1776773023303,60.47,76476.29,0.0,0.92776,3e-05,10.77675]
[1776773024310,60.47,76466.76,0.0,0.92748,3e-05,10.80738]
[1776773025317,60.47,76459.65,0.0,0.92727,3e-05,10.83033]
[1776773026324,60.48,76458.7,0.0,0.92724,3e-05,10.83382]
[1776773031359,60.48,76456.12,0.0,0.92715,3e-05,10.84302]
[1776773035387,60.48,76459.88,0.0,0.92726,3e-05,10.83175]
[1776773036394,60.48,76465.96,0.0,0.92743,3e-05,10.81258]
[1776773041429,60.48,76462.53,0.0,0.92732,3e-05,10.82461]
[1776773046464,60.49,76456.84,0.0,0.92715,3e-05,10.8437]
[1776773051499,60.49,76445.92,0.0,0.92682,3e-05,10.87933]
[1776773053513,60.49,76440.86,0.0,0.92667,3e-05,10.8957]
[1776773054520,60.49,76430.13,0.0,0.92636,3e-05,10.9301]
[1776773055549,60.49,76414.48,0.0,0.92589,3e-05,10.98026]
[1776773056250,60.49,76414.48,0.0,0.92589,3e-05,10.98026]
[1776773056593,60.49,76414.48,0.0,0.92589,3e-05,10.98026]
[1776773056613,60.49,76406.82,0.0,0.92567,3e-05,11.00482]
[1776773057553,60.49,76410.0,0.0,0.92576,3e-05,10.99452]
[1776773059198,60.49,76409.1,0.0,0.92574,3e-05,10.99733]
[1776773059567,60.49,76401.98,0.0,0.92553,3e-05,11.02013]
[1776773060574,60.49,76395.5,0.0,0.92533,3e-05,11.04096]
[1776773062587,60.49,76392.07,0.0,0.92523,3e-05,11.05192]
[1776773063595,60.49,76385.67,0.0,0.92504,3e-05,11.07248]
[1776773064602,60.49,76382.2,0.0,0.92494,3e-05,11.08372]
[1776773065464,60.49,76382.2,0.0,0.92494,3e-05,11.08372]
[1776773065609,60.49,76384.23,0.0,0.925,3e-05,11.0772]
[1776773067463,60.49,76384.08,0.0,0.92499,3e-05,11.07773]
[1776773067622,60.49,76387.94,0.0,0.92511,3e-05,11.06534]
[1776773072658,60.49,76390.83,0.0,0.92521,3e-05,11.0534]
[1776773074672,60.49,76396.25,0.0,0.92537,3e-05,11.03565]
[1776773075239,60.49,76396.25,0.0,0.92537,3e-05,11.03565]
[1776773075285,60.49,76396.25,0.0,0.92537,3e-05,11.03565]
[1776773075444,60.49,76396.25,0.0,0.92537,3e-05,11.03565]
[1776773075681,60.49,76398.18,0.0,0.92543,3e-05,11.0293]
[1776773077697,60.49,76405.86,0.0,0.92566,3e-05,11.00437]
[1776773078704,60.49,76410.88,0.0,0.92581,3e-05,10.98816]
[1776773082113,60.49,76411.76,0.0,0.92584,3e-05,10.98516]
[1776773082128,60.49,76411.76,0.0,0.92584,3e-05,10.98516]
[1776773082198,60.49,76411.76,0.0,0.92584,3e-05,10.98516]
[1776773087766,60.49,76410.68,0.0,0.92581,3e-05,10.98831]
[1776773090204,60.49,76416.09,0.0,0.92597,3e-05,10.97085]
[1776773095961,60.49,76416.44,0.0,0.92598,3e-05,10.96958]
[1776773096013,60.49,76416.44,0.0,0.92598,3e-05,10.96958]
[1776773096187,60.49,76416.44,0.0,0.92598,3e-05,10.96958]
[1776773101866,60.48,76415.42,0.0,0.92595,3e-05,10.97269]
[1776773103880,60.48,76412.04,0.0,0.92585,3e-05,10.98347]
[1776773105571,60.48,76412.04,0.0,0.92585,3e-05,10.98347]
[1776773105623,60.48,76412.04,0.0,0.92585,3e-05,10.98347]
[1776773105702,60.48,76412.04,0.0,0.92585,3e-05,10.98347]
[1776773105725,60.48,76407.83,0.0,0.92573,3e-05,10.99686]
[1776773111199,60.48,76407.03,0.0,0.92571,3e-05,10.99913]
[1776773111259,60.48,76407.03,0.0,0.92571,3e-05,10.99913]
[1776773111440,60.48,76407.03,0.0,0.92571,3e-05,10.99913]
[1776773111492,60.48,76410.13,0.0,0.9258,3e-05,10.98904]
[1776773116972,60.48,76412.81,0.0,0.92588,3e-05,10.98019]
[1776773119783,60.48,76413.4,0.0,0.9259,3e-05,10.97825]
[1776773119831,60.48,76415.41,0.0,0.92596,3e-05,10.97176]
[1776773119940,60.48,76415.41,0.0,0.92596,3e-05,10.97176]
[1776773123025,60.48,76423.62,0.0,0.92621,3e-05,10.94532]
[1776773124029,60.48,76434.69,0.0,0.92653,3e-05,10.90988]
[1776773125036,60.48,76434.21,0.0,0.92652,3e-05,10.91149]
[1776773126573,60.48,76434.21,0.0,0.92652,3e-05,10.91149]
[1776773126623,60.48,76434.21,0.0,0.92652,3e-05,10.91149]
[1776773126690,60.48,76434.21,0.0,0.92652,3e-05,10.91149]
[1776773132084,60.48,76435.78,0.0,0.92658,3e-05,10.90397]
[1776773134100,60.48,76441.46,0.0,0.92674,3e-05,10.88597]
[1776773138090,60.48,76441.83,0.0,0.92675,3e-05,10.88512]
[1776773138103,60.48,76441.83,0.0,0.92675,3e-05,10.88512]
[1776773138195,60.48,76441.83,0.0,0.92675,3e-05,10.88512]
[1776773144170,60.49,76444.92,0.0,0.92683,3e-05,10.87599]
[1776773145177,60.49,76447.97,0.0,0.92692,3e-05,10.86637]
[1776773148246,60.49,76448.56,0.0,0.92694,3e-05,10.86474]
[1776773148299,60.49,76448.56,0.0,0.92694,3e-05,10.86474]
[1776773148440,60.49,76448.56,0.0,0.92694,3e-05,10.86474]
[1776773151219,60.49,76442.85,0.0,0.92677,3e-05,10.88349]
[1776773155330,60.49,76442.7,0.0,0.92676,3e-05,10.88425]
[1776773155384,60.49,76442.7,0.0,0.92676,3e-05,10.88425]
[1776773155439,60.49,76442.7,0.0,0.92676,3e-05,10.88425]
[1776773159275,60.49,76446.96,0.0,0.92688,3e-05,10.87111]
[1776773161784,60.49,76447.67,0.0,0.9269,3e-05,10.86895]
[1776773161836,60.49,76447.75,0.0,0.9269,3e-05,10.86881]
[1776773161939,60.49,76447.75,0.0,0.9269,3e-05,10.86881]
[1776773168340,60.49,76446.49,0.0,0.92686,3e-05,10.87359]
[1776773170439,60.49,76445.73,0.0,0.92683,3e-05,10.87612]
[1776773170697,60.49,76445.73,0.0,0.92683,3e-05,10.87612]
[1776773171362,60.49,76441.42,0.0,0.92671,3e-05,10.89007]
[1776773173377,60.5,76437.1,0.0,0.92658,3e-05,10.90404]
[1776773175391,60.5,76429.57,0.0,0.92635,3e-05,10.92823]
[1776773176643,60.5,76429.57,0.0,0.92635,3e-05,10.92823]
[1776773176654,60.5,76429.57,0.0,0.92635,3e-05,10.92823]
[1776773176689,60.5,76429.57,0.0,0.92635,3e-05,10.92823]
[1776773180426,60.5,76434.03,0.0,0.92648,3e-05,10.91406]
[1776773181710,60.5,76434.03,0.0,0.92648,3e-05,10.91406]
[1776773181762,60.5,76434.03,0.0,0.92648,3e-05,10.91406]
[1776773181941,60.5,76434.44,0.0,0.9265,3e-05,10.91282]
[1776773187475,60.5,76436.63,0.0,0.92656,3e-05,10.90603]
[1776773188224,60.5,76436.63,0.0,0.92656,3e-05,10.90603]
[1776773188275,60.5,76436.63,0.0,0.92656,3e-05,10.90603]
[1776773188444,60.5,76436.63,0.0,0.92656,3e-05,10.90603]
[1776773193517,60.5,76448.08,0.0,0.92691,3e-05,10.86689]
[1776773194001,60.5,76448.08,0.0,0.92691,3e-05,10.86689]
[1776773194049,60.5,76448.08,0.0,0.92691,3e-05,10.86689]
[1776773194195,60.5,76448.08,0.0,0.92691,3e-05,10.86689]
[1776773194525,60.5,76447.69,0.0,0.9269,3e-05,10.86826]
[1776773198552,60.5,76443.18,0.0,0.92676,3e-05,10.88311]
[1776773199012,60.5,76443.18,0.0,0.92676,3e-05,10.88311]
[1776773199060,60.5,76443.18,0.0,0.92676,3e-05,10.88311]
[1776773199199,60.5,76443.18,0.0,0.92676,3e-05,10.88311]
[1776773202580,60.5,76448.31,0.0,0.92691,3e-05,10.86709]
[1776773205742,60.5,76448.75,0.0,0.92692,3e-05,10.8658]
[1776773205938,60.5,76449.44,0.0,0.92694,3e-05,10.86381]
[1776773206608,60.5,76455.67,0.0,0.92712,3e-05,10.84405]
[1776773207615,60.5,76459.63,0.0,0.92723,3e-05,10.83157]
[1776773211643,60.5,76463.82,0.0,0.92735,3e-05,10.81891]
[1776773213848,60.5,76465.06,0.0,0.92738,3e-05,10.81515]
[1776773213900,60.5,76464.65,0.0,0.92737,3e-05,10.81664]
[1776773213946,60.5,76464.65,0.0,0.92737,3e-05,10.81664]
[1776773221714,60.51,76464.54,0.0,0.92735,3e-05,10.81851]
[1776773222720,60.51,76453.51,0.0,0.92703,3e-05,10.85385]
[1776773223727,60.51,76452.13,0.0,0.92699,3e-05,10.85838]
[1776773224025,60.51,76452.13,0.0,0.92699,3e-05,10.85838]
[1776773224030,60.51,76452.13,0.0,0.92699,3e-05,10.85838]
[1776773224195,60.51,76452.13,0.0,0.92699,3e-05,10.85838]
[1776773226749,60.51,76442.48,0.0,0.9267,3e-05,10.88953]
[1776773228880,60.51,76441.99,0.0,0.92669,3e-05,10.89117]
[1776773228911,60.51,76440.73,0.0,0.92665,3e-05,10.89527]
[1776773228944,60.51,76440.73,0.0,0.92665,3e-05,10.89527]
[1776773234805,60.51,76439.26,0.0,0.9266,3e-05,10.90042]
[1776773237340,60.51,76439.88,0.0,0.92662,3e-05,10.89858]
[1776773237390,60.51,76439.88,0.0,0.92662,3e-05,10.89858]
[1776773237437,60.51,76439.88,0.0,0.92662,3e-05,10.89858]
[1776773242860,60.51,76440.34,0.0,0.92663,3e-05,10.89762]
[1776773246891,60.52,76443.35,0.0,0.92671,3e-05,10.88837]
[1776773247474,60.52,76443.35,0.0,0.92671,3e-05,10.88837]
[1776773247485,60.52,76443.35,0.0,0.92671,3e-05,10.88837]
[1776773247689,60.52,76443.35,0.0,0.92671,3e-05,10.88837]
[1776773249913,60.52,76448.88,0.0,0.92687,3e-05,10.87104]
[1776773253775,60.52,76449.17,0.0,0.9269,3e-05,10.8674]
[1776773253781,60.52,76449.17,0.0,0.9269,3e-05,10.8674]
[1776773253938,60.52,76449.23,0.0,0.9269,3e-05,10.86747]
[1776773253940,60.52,76454.72,0.0,0.92706,3e-05,10.84996]
[1776773258472,60.52,76456.73,0.0,0.92711,3e-05,10.84403]
[1776773258598,60.52,76456.73,0.0,0.92711,3e-05,10.84403]
[1776773258688,60.52,76456.73,0.0,0.92711,3e-05,10.84403]
[1776773258976,60.52,76452.65,0.0,0.92699,3e-05,10.85737]
[1776773259982,60.52,76445.0,0.0,0.92676,3e-05,10.88192]
[1776773264011,60.52,76448.5,0.0,0.92686,3e-05,10.87117]
[1776773265266,60.52,76448.5,0.0,0.92686,3e-05,10.87117]
[1776773265318,60.52,76448.5,0.0,0.92686,3e-05,10.87117]
[1776773265438,60.52,76448.5,0.0,0.92686,3e-05,10.87117]
[1776773265540,60.52,76444.54,0.0,0.92675,3e-05,10.88393]
[1776773271068,60.52,76442.05,0.0,0.92667,3e-05,10.89226]
[1776773277179,60.52,76442.26,0.0,0.92667,3e-05,10.89222]
[1776773277195,60.52,76442.26,0.0,0.92667,3e-05,10.89222]
[1776773277548,60.52,76448.1,0.0,0.92684,3e-05,10.87367]
[1776773278460,60.52,76448.1,0.0,0.92684,3e-05,10.87367]
[1776773281133,60.53,76456.95,0.0,0.9271,3e-05,10.84594]
[1776773282141,60.53,76460.48,0.0,0.9272,3e-05,10.83459]
[1776773283147,60.53,76463.32,0.0,0.92728,3e-05,10.82547]
[1776773285161,60.53,76469.65,0.0,0.92747,3e-05,10.80521]
[1776773286168,60.53,76473.18,0.0,0.92757,3e-05,10.79395]
[1776773291204,60.53,76478.57,0.0,0.92773,3e-05,10.77676]
[1776773292988,60.53,76479.75,0.0,0.92776,3e-05,10.77302]
[1776773298252,60.53,76481.6,0.0,0.92782,3e-05,10.7673]
[1776773302281,60.53,76484.51,0.0,0.9279,3e-05,10.75815]
[1776773307316,60.53,76484.84,0.0,0.92791,3e-05,10.75728]
[1776773312351,60.53,76485.32,0.0,0.92794,3e-05,10.75294]
[1776773317385,60.53,76481.21,0.0,0.92782,3e-05,10.76614]
[1776773322421,60.53,76481.88,0.0,0.92784,3e-05,10.76408]
[1776773327456,60.53,76484.73,0.0,0.92792,3e-05,10.75512]
[1776773332492,60.53,76484.32,0.0,0.9279,3e-05,10.75655]
[1776773336519,60.53,76480.46,0.0,0.92779,3e-05,10.76889]
[1776773341555,60.53,76480.62,0.0,0.9278,3e-05,10.76841]
[1776773345582,60.53,76473.96,0.0,0.9276,3e-05,10.78959]
[1776773346589,60.53,76464.1,0.0,0.92731,3e-05,10.82096]
[1776773348602,60.53,76462.03,0.0,0.92725,3e-05,10.82769]
[1776773349610,60.53,76457.52,0.0,0.92712,3e-05,10.84196]
[1776773351624,60.53,76448.14,0.0,0.92685,3e-05,10.87167]
[1776773352631,60.53,76445.01,0.0,0.92676,3e-05,10.88153]
[1776773353637,60.53,76439.81,0.0,0.92661,3e-05,10.89797]
[1776773354645,60.53,76436.46,0.0,0.92651,3e-05,10.90901]
[1776773359680,60.53,76441.99,0.0,0.92665,3e-05,10.8931]
[1776773360552,60.53,76441.99,0.0,0.92665,3e-05,10.8931]
[1776773365722,60.54,76446.97,0.0,0.92678,3e-05,10.87919]
[1776773370757,60.54,76445.64,0.0,0.92673,3e-05,10.88512]
[1776773372771,60.54,76442.71,0.0,0.92665,3e-05,10.89215]
[1776773375440,60.55,76445.3,0.0,0.92672,3e-05,10.88451]
[1776773375492,60.55,76445.3,0.0,0.92672,3e-05,10.88451]
[1776773375687,60.55,76445.3,0.0,0.92672,3e-05,10.88451]
[1776773378819,60.55,76449.58,0.0,0.92684,3e-05,10.87218]
[1776773379188,60.55,76449.58,0.0,0.92684,3e-05,10.87218]
[1776773379259,60.55,76449.58,0.0,0.92684,3e-05,10.87218]
[1776773379434,60.55,76449.58,0.0,0.92684,3e-05,10.87218]
[1776773384861,60.56,76450.78,0.0,0.92686,3e-05,10.87019]
[1776773385868,60.56,76456.18,0.0,0.92701,3e-05,10.85308]
[1776773387847,60.56,76457.22,0.0,0.92704,3e-05,10.84989]
[1776773387900,60.56,76457.22,0.0,0.92704,3e-05,10.84989]
[1776773387937,60.56,76457.22,0.0,0.92704,3e-05,10.84989]
[1776773393923,60.56,76459.79,0.0,0.92711,3e-05,10.84295]
[1776773398960,60.56,76459.21,0.0,0.92707,3e-05,10.84674]
[1776773400123,60.57,76459.25,0.0,0.92707,3e-05,10.847]
[1776773400175,60.57,76459.25,0.0,0.92707,3e-05,10.847]
[1776773400193,60.57,76459.25,0.0,0.92707,3e-05,10.847]
[1776773402988,60.57,76453.51,0.0,0.92689,3e-05,10.8664]
[1776773405007,60.57,76446.71,0.0,0.92669,3e-05,10.88878]
[1776773406009,60.57,76438.11,0.0,0.92643,3e-05,10.91656]
[1776773407016,60.57,76433.88,0.0,0.92631,3e-05,10.93034]
[1776773407129,60.57,76433.88,0.0,0.92631,3e-05,10.93034]
[1776773408063,60.57,76430.37,0.0,0.9262,3e-05,10.94181]
[1776773408247,60.57,76430.37,0.0,0.9262,3e-05,10.94181]
[1776773409034,60.57,76424.55,0.0,0.92603,3e-05,10.96066]
[1776773410214,60.57,76422.14,0.0,0.92595,3e-05,10.96858]
[1776773411049,60.57,76421.63,0.0,0.92594,3e-05,10.9704]
[1776773412221,60.58,76420.18,0.0,0.92589,3e-05,10.97522]
[1776773413063,60.58,76420.5,0.0,0.9259,3e-05,10.97437]
[1776773413496,60.58,76420.5,0.0,0.9259,3e-05,10.97437]
[1776773413543,60.58,76420.5,0.0,0.9259,3e-05,10.97437]
[1776773413692,60.58,76420.5,0.0,0.9259,3e-05,10.97437]
[1776773415077,60.58,76413.8,0.0,0.9257,3e-05,10.9962]
[1776773420112,60.58,76418.76,0.0,0.92584,3e-05,10.981]
[1776773421119,60.58,76425.31,0.0,0.92603,3e-05,10.96018]
[1776773426368,60.58,76427.58,0.0,0.92609,3e-05,10.95369]
[1776773426395,60.58,76427.58,0.0,0.92609,3e-05,10.95369]
[1776773426439,60.58,76427.58,0.0,0.92609,3e-05,10.95369]
[1776773426470,60.58,76419.55,0.0,0.92585,3e-05,10.97961]
[1776773428169,60.58,76416.74,0.0,0.92577,3e-05,10.98892]
[1776773430183,60.58,76405.68,0.0,0.92544,3e-05,11.02469]
[1776773431681,60.58,76405.68,0.0,0.92544,3e-05,11.02469]
[1776773431692,60.58,76405.68,0.0,0.92544,3e-05,11.02469]
[1776773431725,60.58,76405.68,0.0,0.92544,3e-05,11.02469]
[1776773431782,60.58,76403.38,0.0,0.92538,3e-05,11.02926]
[1776773432595,60.58,76403.38,0.0,0.92538,3e-05,11.02926]
[1776773432692,60.58,76403.38,0.0,0.92538,3e-05,11.02926]
[1776773436753,60.58,76400.59,0.0,0.9253,3e-05,11.03847]
[1776773436809,60.58,76400.59,0.0,0.9253,3e-05,11.03847]
[1776773436940,60.58,76400.59,0.0,0.9253,3e-05,11.03847]
[1776773438238,60.58,76395.11,0.0,0.92513,3e-05,11.05628]
[1776773439246,60.59,76392.04,0.0,0.92504,3e-05,11.06621]
[1776773441260,60.59,76389.03,0.0,0.92495,3e-05,11.07594]
[1776773443582,60.59,76388.78,0.0,0.92494,3e-05,11.07676]
[1776773443634,60.59,76388.78,0.0,0.92494,3e-05,11.07676]
[1776773443695,60.59,76388.78,0.0,0.92494,3e-05,11.07676]
[1776773446295,60.59,76391.79,0.0,0.92503,3e-05,11.06713]
[1776773448313,60.59,76394.02,0.0,0.9251,3e-05,11.05998]
[1776773448441,60.59,76394.02,0.0,0.9251,3e-05,11.05998]
[1776773448747,60.59,76394.02,0.0,0.9251,3e-05,11.05998]
[1776773449394,60.59,76396.84,0.0,0.92518,3e-05,11.051]
[1776773449437,60.59,76396.84,0.0,0.92518,3e-05,11.051]
[1776773449495,60.59,76400.43,0.0,0.92529,3e-05,11.03946]
[1776773455359,60.59,76396.94,0.0,0.92518,3e-05,11.05109]
[1776773456629,60.59,76396.94,0.0,0.92518,3e-05,11.05109]
[1776773456681,60.59,76396.94,0.0,0.92518,3e-05,11.05109]
[1776773456938,60.59,76396.94,0.0,0.92518,3e-05,11.05109]
[1776773462408,60.59,76396.54,0.0,0.92517,3e-05,11.05272]
[1776773464000,60.59,76396.54,0.0,0.92517,3e-05,11.05272]
[1776773464049,60.59,76396.54,0.0,0.92517,3e-05,11.05272]
[1776773464196,60.59,76398.1,0.0,0.92521,3e-05,11.04783]
[1776773469457,60.59,76400.32,0.0,0.92528,3e-05,11.04106]
[1776773472980,60.59,76400.02,0.0,0.92527,3e-05,11.04218]
[1776773473030,60.59,76400.02,0.0,0.92527,3e-05,11.04218]
[1776773473193,60.59,76400.02,0.0,0.92526,3e-05,11.04234]
[1776773473544,60.59,76400.02,0.0,0.92526,3e-05,11.04234]
[1776773473692,60.59,76400.02,0.0,0.92526,3e-05,11.04234]
[1776773475499,60.59,76394.91,0.0,0.92511,3e-05,11.0589]
[1776773480534,60.59,76394.22,0.0,0.92509,3e-05,11.06139]
[1776773481273,60.59,76394.22,0.0,0.92509,3e-05,11.06139]
[1776773481320,60.59,76394.22,0.0,0.92509,3e-05,11.06139]
[1776773481439,60.59,76394.22,0.0,0.92509,3e-05,11.06139]
[1776773486576,60.59,76394.22,0.0,0.92508,3e-05,11.06173]
[1776773491179,60.59,76385.37,0.0,0.92482,3e-05,11.09044]
[1776773491193,60.59,76385.37,0.0,0.92482,3e-05,11.09044]
[1776773491200,60.59,76385.37,0.0,0.92482,3e-05,11.09044]
[1776773491356,60.59,76385.37,0.0,0.92482,3e-05,11.09044]
[1776773491438,60.59,76385.37,0.0,0.92482,3e-05,11.09044]
[1776773492951,60.59,76387.36,0.0,0.92489,3e-05,11.08105]
[1776773493024,60.59,76387.36,0.0,0.92489,3e-05,11.08105]
[1776773493183,60.59,76390.33,0.0,0.92498,3e-05,11.07156]
[1776773493975,60.59,76390.33,0.0,0.92498,3e-05,11.07156]
[1776773494039,60.59,76388.68,0.0,0.92493,3e-05,11.07691]
[1776773496995,60.59,76385.64,0.0,0.92484,3e-05,11.08671]
[1776773498660,60.59,76376.6,0.0,0.92457,3e-05,11.11588]
[1776773501681,60.59,76373.95,0.0,0.92449,3e-05,11.12435]
[1776773504884,60.59,76371.65,0.0,0.92442,3e-05,11.13167]
[1776773504942,60.59,76371.65,0.0,0.92442,3e-05,11.13167]
[1776773504991,60.59,76371.65,0.0,0.92442,3e-05,11.13167]
[1776773505200,60.59,76371.65,0.0,0.92442,3e-05,11.13167]
[1776773505042,60.59,76371.65,0.0,0.92443,3e-05,11.13154]
[1776773510744,60.59,76370.81,0.0,0.9244,3e-05,11.1339]
[1776773513831,60.59,76370.81,0.0,0.9244,3e-05,11.1339]
[1776773513880,60.59,76370.81,0.0,0.9244,3e-05,11.1339]
[1776773513939,60.59,76370.81,0.0,0.9244,3e-05,11.1339]
[1776773515972,60.59,76371.12,0.0,0.92442,3e-05,11.13259]
[1776773516014,60.59,76371.12,0.0,0.92442,3e-05,11.13259]
[1776773516190,60.59,76371.12,0.0,0.92442,3e-05,11.13259]
[1776773516063,60.59,76371.65,0.0,0.92443,3e-05,11.13073]
[1776773518803,60.59,76366.29,0.0,0.92427,3e-05,11.14788]
[1776773519710,60.59,76366.29,0.0,0.92427,3e-05,11.14788]
[1776773519791,60.59,76366.29,0.0,0.92427,3e-05,11.14788]
[1776773519938,60.59,76366.29,0.0,0.92427,3e-05,11.14788]
[1776773520817,60.59,76350.99,0.0,0.92381,3e-05,11.19717]
[1776773521824,60.59,76346.07,0.0,0.92366,3e-05,11.21298]
[1776773522831,60.59,76344.8,0.0,0.92363,3e-05,11.21691]
[1776773524845,60.59,76339.72,0.0,0.92348,3e-05,11.23294]
[1776773526859,60.59,76346.52,0.0,0.92369,3e-05,11.21016]
[1776773528823,60.58,76345.47,0.0,0.92366,3e-05,11.21335]
[1776773528875,60.58,76345.47,0.0,0.92366,3e-05,11.21335]
[1776773528959,60.58,76345.47,0.0,0.92366,3e-05,11.21335]
[1776773529410,60.58,76346.37,0.0,0.92369,3e-05,11.21021]
[1776773529880,60.58,76353.52,0.0,0.92391,3e-05,11.18685]
[1776773530887,60.58,76358.81,0.0,0.92407,3e-05,11.16973]
[1776773531894,60.58,76363.42,0.0,0.92421,3e-05,11.15451]
[1776773532339,60.58,76363.42,0.0,0.92421,3e-05,11.15451]
[1776773532383,60.58,76363.42,0.0,0.92421,3e-05,11.15451]
[1776773532437,60.58,76363.42,0.0,0.92421,3e-05,11.15451]
[1776773536280,60.58,76364.97,0.0,0.92426,3e-05,11.14902]
[1776773536436,60.58,76364.97,0.0,0.92426,3e-05,11.14902]
[1776773536929,60.58,76364.87,0.0,0.92426,3e-05,11.14923]
[1776773542069,60.58,76369.18,0.0,0.92439,3e-05,11.13492]
[1776773542121,60.58,76369.18,0.0,0.92439,3e-05,11.13492]
[1776773542193,60.58,76369.18,0.0,0.92439,3e-05,11.13492]
[1776773543907,60.58,76369.47,0.0,0.9244,3e-05,11.13382]
[1776773543920,60.58,76369.47,0.0,0.9244,3e-05,11.13382]
[1776773543937,60.58,76369.47,0.0,0.9244,3e-05,11.13382]
[1776773543980,60.58,76369.0,0.0,0.92439,3e-05,11.13525]
[1776773548927,60.58,76368.92,0.0,0.92439,3e-05,11.13518]
[1776773548942,60.58,76368.92,0.0,0.92439,3e-05,11.13518]
[1776773549016,60.58,76368.78,0.0,0.92439,3e-05,11.13555]
[1776773554051,60.58,76368.6,0.0,0.9244,3e-05,11.13271]
[1776773558688,60.58,76371.58,0.0,0.92449,3e-05,11.12281]
[1776773558740,60.58,76371.58,0.0,0.92449,3e-05,11.12281]
[1776773558941,60.58,76371.58,0.0,0.92449,3e-05,11.12281]
[1776773560562,60.58,76371.58,0.0,0.92449,3e-05,11.12275]
[1776773560645,60.58,76371.58,0.0,0.92449,3e-05,11.12275]
[1776773560689,60.58,76371.58,0.0,0.92449,3e-05,11.12275]
[1776773560771,60.58,76371.58,0.0,0.9245,3e-05,11.12268]
[1776773566138,60.57,76372.22,0.0,0.92452,3e-05,11.12024]
[1776773569747,60.57,76372.22,0.0,0.92452,3e-05,11.12024]
[1776773570164,60.57,76372.22,0.0,0.92452,3e-05,11.12024]
[1776773570184,60.57,76364.75,0.0,0.9243,3e-05,11.1441]
[1776773570663,60.57,76364.75,0.0,0.9243,3e-05,11.1441]
[1776773571810,60.57,76368.0,0.0,0.92439,3e-05,11.1335]
[1776773571847,60.57,76368.0,0.0,0.92439,3e-05,11.1335]
[1776773572179,60.57,76357.72,0.0,0.92409,3e-05,11.16664]
[1776773573186,60.57,76347.55,0.0,0.92378,3e-05,11.19941]
[1776773573662,60.57,76347.55,0.0,0.92378,3e-05,11.19941]
[1776773574193,60.57,76342.31,0.0,0.92362,3e-05,11.2162]
[1776773574450,60.57,76342.31,0.0,0.92362,3e-05,11.2162]
[1776773574502,60.57,76342.31,0.0,0.92362,3e-05,11.2162]
[1776773574696,60.57,76342.31,0.0,0.92362,3e-05,11.2162]
[1776773576094,60.57,76343.93,0.0,0.92367,3e-05,11.21074]
[1776773576145,60.57,76343.93,0.0,0.92367,3e-05,11.21074]
[1776773576196,60.57,76343.93,0.0,0.92367,3e-05,11.21074]
[1776773576207,60.57,76344.79,0.0,0.9237,3e-05,11.20774]
[1776773578102,60.57,76344.79,0.0,0.9237,3e-05,11.20774]
[1776773578221,60.57,76333.86,0.0,0.92337,3e-05,11.24279]
[1776773579231,60.57,76331.24,0.0,0.9233,3e-05,11.25103]
[1776773581677,60.57,76332.88,0.0,0.92335,3e-05,11.24518]
[1776773583567,60.57,76335.77,0.0,0.92344,3e-05,11.23529]
[1776773583573,60.57,76335.77,0.0,0.92344,3e-05,11.23529]
[1776773583689,60.57,76335.77,0.0,0.92344,3e-05,11.23529]
[1776773584264,60.57,76337.69,0.0,0.9235,3e-05,11.22882]
[1776773586278,60.56,76344.61,0.0,0.92372,3e-05,11.20594]
[1776773586552,60.56,76344.61,0.0,0.92372,3e-05,11.20594]
[1776773586606,60.56,76344.61,0.0,0.92372,3e-05,11.20594]
[1776773586688,60.56,76344.61,0.0,0.92372,3e-05,11.20594]
[1776773587285,60.56,76349.07,0.0,0.92385,3e-05,11.1913]
[1776773590306,60.56,76357.97,0.0,0.92413,3e-05,11.16203]
[1776773591653,60.56,76357.97,0.0,0.92413,3e-05,11.16203]
[1776773591696,60.56,76357.97,0.0,0.92413,3e-05,11.16203]
[1776773591706,60.56,76357.97,0.0,0.92413,3e-05,11.16203]
[1776773591755,60.56,76357.93,0.0,0.92413,3e-05,11.16203]
[1776773593650,60.56,76357.65,0.0,0.92412,3e-05,11.16281]
[1776773593702,60.56,76357.65,0.0,0.92412,3e-05,11.16281]
[1776773593939,60.56,76357.65,0.0,0.92412,3e-05,11.16281]
[1776773594040,60.56,76357.65,0.0,0.92412,3e-05,11.16256]
[1776773599370,60.56,76357.17,0.0,0.92411,3e-05,11.16345]
[1776773601979,60.56,76367.8,0.0,0.92444,3e-05,11.12876]
[1776773604950,60.56,76372.04,0.0,0.92456,3e-05,11.11501]
[1776773605108,60.56,76372.04,0.0,0.92456,3e-05,11.11501]
[1776773605195,60.56,76372.04,0.0,0.92456,3e-05,11.11501]
[1776773605294,60.56,76372.18,0.0,0.92457,3e-05,11.11445]
[1776773610448,60.56,76371.14,0.0,0.92454,3e-05,11.11752]
[1776773614359,60.56,76369.89,0.0,0.92452,3e-05,11.1184]
[1776773614442,60.56,76369.89,0.0,0.92452,3e-05,11.1184]
[1776773614595,60.56,76369.89,0.0,0.92452,3e-05,11.1184]
[1776773614696,60.56,76369.52,0.0,0.92451,3e-05,11.11953]
[1776773615349,60.56,76369.52,0.0,0.92451,3e-05,11.11953]
[1776773615443,60.56,76369.52,0.0,0.92451,3e-05,11.11953]
[1776773615482,60.56,76371.7,0.0,0.92458,3e-05,11.11244]
[1776773620036,60.56,76371.99,0.0,0.92459,3e-05,11.1114]
[1776773620072,60.56,76381.37,0.0,0.92487,3e-05,11.08106]
[1776773620521,60.56,76389.22,0.0,0.9251,3e-05,11.05578]
[1776773623297,60.56,76389.72,0.0,0.92512,3e-05,11.05421]
[1776773624549,60.56,76383.65,0.0,0.92494,3e-05,11.07386]
[1776773626302,60.56,76383.65,0.0,0.92494,3e-05,11.07386]
[1776773626351,60.56,76390.34,0.0,0.92514,3e-05,11.05233]
[1776773626565,60.56,76389.45,0.0,0.92511,3e-05,11.05524]
[1776773628812,60.56,76389.52,0.0,0.92511,3e-05,11.05506]
[1776773629098,60.56,76389.52,0.0,0.92511,3e-05,11.05506]
[1776773629178,60.56,76380.78,0.0,0.92485,3e-05,11.08324]
[1776773630954,60.56,76380.01,0.0,0.92483,3e-05,11.08572]
[1776773636633,60.56,76378.09,0.0,0.92477,3e-05,11.09182]
[1776773637512,60.56,76378.09,0.0,0.92477,3e-05,11.09182]
[1776773637639,60.56,76378.09,0.0,0.92477,3e-05,11.09182]
[1776773637692,60.56,76378.09,0.0,0.92477,3e-05,11.09182]
[1776773637699,60.56,76377.76,0.0,0.92476,3e-05,11.09287]
[1776773641668,60.56,76373.54,0.0,0.92463,3e-05,11.10637]
[1776773643043,60.56,76373.54,0.0,0.92463,3e-05,11.10637]
[1776773643095,60.56,76373.54,0.0,0.92463,3e-05,11.10637]
[1776773643200,60.56,76373.54,0.0,0.92463,3e-05,11.10637]
[1776773643290,60.56,76371.92,0.0,0.92459,3e-05,11.11151]
[1776773645696,60.56,76367.11,0.0,0.92444,3e-05,11.12692]
[1776773647644,60.56,76365.44,0.0,0.92439,3e-05,11.13224]
[1776773647690,60.56,76365.44,0.0,0.92439,3e-05,11.13224]
[1776773647696,60.56,76365.44,0.0,0.92439,3e-05,11.13224]
[1776773648282,60.56,76365.44,0.0,0.92439,3e-05,11.13224]
[1776773647710,60.56,76365.12,0.0,0.92438,3e-05,11.13318]
[1776773648436,60.56,76365.12,0.0,0.92438,3e-05,11.13318]
[1776773648716,60.56,76364.69,0.0,0.92437,3e-05,11.13448]
[1776773653752,60.55,76364.43,0.0,0.92437,3e-05,11.13487]
[1776773658787,60.55,76359.28,0.0,0.92422,3e-05,11.15104]
[1776773660372,60.55,76359.28,0.0,0.92422,3e-05,11.15104]
[1776773659794,60.55,76353.95,0.0,0.92406,3e-05,11.16816]
[1776773660424,60.55,76353.95,0.0,0.92406,3e-05,11.16816]
[1776773660439,60.55,76353.95,0.0,0.92406,3e-05,11.16816]
[1776773660801,60.55,76352.78,0.0,0.92402,3e-05,11.17181]
[1776773665837,60.55,76352.78,0.0,0.92403,3e-05,11.17108]
[1776773666538,60.55,76352.78,0.0,0.92403,3e-05,11.17108]
[1776773666611,60.55,76352.78,0.0,0.92403,3e-05,11.17108]
[1776773666700,60.55,76352.78,0.0,0.92403,3e-05,11.17108]
[1776773666844,60.55,76352.02,0.0,0.92401,3e-05,11.1734]
[1776773668372,60.55,76352.02,0.0,0.92401,3e-05,11.1734]
[1776773667855,60.55,76324.28,0.0,0.92317,3e-05,11.26322]
[1776773669319,60.55,76307.7,0.0,0.92266,3e-05,11.31682]
[1776773670876,60.55,76308.04,0.0,0.92268,3e-05,11.31542]
[1776773671501,60.55,76308.04,0.0,0.92268,3e-05,11.31542]
[1776773674907,60.54,76304.49,0.0,0.9226,3e-05,11.32287]
[1776773679125,60.54,76304.85,0.0,0.92261,3e-05,11.32127]
[1776773682343,60.54,76300.74,0.0,0.92249,3e-05,11.33423]
[1776773682962,60.54,76300.74,0.0,0.92249,3e-05,11.33423]
[1776773686690,60.54,76299.44,0.0,0.92246,3e-05,11.33771]
[1776773686700,60.54,76299.44,0.0,0.92246,3e-05,11.33771]
[1776773686946,60.54,76299.44,0.0,0.92246,3e-05,11.33771]
[1776773687041,60.54,76299.23,0.0,0.92245,3e-05,11.33808]
[1776773691018,60.54,76293.24,0.0,0.92227,3e-05,11.35717]
[1776773691499,60.54,76293.24,0.0,0.92227,3e-05,11.35717]
[1776773691556,60.54,76293.24,0.0,0.92227,3e-05,11.35717]
[1776773691693,60.54,76293.24,0.0,0.92227,3e-05,11.35717]
[1776773692025,60.54,76292.33,0.0,0.92225,3e-05,11.35998]
[1776773698067,60.53,76287.9,0.0,0.92212,3e-05,11.37354]
[1776773700082,60.53,76284.73,0.0,0.92202,3e-05,11.38399]
[1776773700994,60.53,76284.73,0.0,0.92202,3e-05,11.38399]
[1776773701053,60.53,76284.73,0.0,0.92202,3e-05,11.38399]
[1776773701192,60.53,76284.73,0.0,0.92202,3e-05,11.38399]
[1776773701211,60.53,76283.89,0.0,0.92199,3e-05,11.38677]
[1776773706124,60.54,76288.94,0.0,0.92215,3e-05,11.37048]
[1776773709145,60.54,76293.13,0.0,0.92227,3e-05,11.35696]
[1776773710458,60.54,76295.39,0.0,0.92234,3e-05,11.34965]
[1776773710502,60.54,76295.39,0.0,0.92234,3e-05,11.34965]
[1776773710692,60.54,76295.39,0.0,0.92234,3e-05,11.34965]
[1776773711159,60.54,76296.06,0.0,0.92236,3e-05,11.34755]
[1776773716193,60.54,76290.8,0.0,0.9222,3e-05,11.36516]
[1776773716455,60.54,76290.8,0.0,0.9222,3e-05,11.36516]
[1776773716638,60.54,76290.8,0.0,0.9222,3e-05,11.36516]
[1776773716692,60.54,76290.8,0.0,0.9222,3e-05,11.36516]
[1776773717201,60.54,76288.48,0.0,0.92212,3e-05,11.37278]
[1776773717845,60.54,76288.48,0.0,0.92212,3e-05,11.37278]
[1776773717939,60.54,76288.48,0.0,0.92212,3e-05,11.37278]
[1776773718208,60.54,76287.68,0.0,0.9221,3e-05,11.37544]
[1776773723242,60.54,76289.22,0.0,0.92215,3e-05,11.3706]
[1776773724796,60.54,76289.22,0.0,0.92215,3e-05,11.3706]
[1776773724848,60.54,76289.22,0.0,0.92215,3e-05,11.3706]
[1776773724938,60.54,76289.22,0.0,0.92215,3e-05,11.3706]
[1776773725257,60.54,76289.11,0.0,0.92214,3e-05,11.37105]
[1776773726263,60.54,76298.57,0.0,0.92243,3e-05,11.34022]
[1776773727271,60.54,76309.37,0.0,0.92276,3e-05,11.30511]
[1776773728278,60.54,76317.9,0.0,0.92303,3e-05,11.27702]
[1776773730291,60.54,76318.43,0.0,0.92305,3e-05,11.27472]
[1776773731299,60.54,76313.13,0.0,0.92291,3e-05,11.28866]
[1776773732306,60.54,76308.62,0.0,0.92277,3e-05,11.30328]
[1776773733053,60.54,76308.62,0.0,0.92277,3e-05,11.30328]
[1776773733061,60.54,76308.62,0.0,0.92277,3e-05,11.30328]
[1776773733190,60.54,76308.62,0.0,0.92277,3e-05,11.30328]
[1776773733312,60.54,76304.96,0.0,0.92266,3e-05,11.31511]
[1776773738348,60.53,76305.62,0.0,0.92268,3e-05,11.31246]
[1776773739538,60.53,76308.42,0.0,0.92277,3e-05,11.30349]
[1776773739632,60.53,76308.42,0.0,0.92277,3e-05,11.30349]
[1776773739695,60.53,76308.42,0.0,0.92277,3e-05,11.30349]
[1776773740364,60.53,76309.67,0.0,0.9228,3e-05,11.29959]
[1776773741369,60.54,76318.07,0.0,0.92306,3e-05,11.27242]
[1776773743383,60.54,76321.18,0.0,0.92315,3e-05,11.26224]
[1776773746404,60.53,76304.7,0.0,0.92265,3e-05,11.3158]
[1776773747411,60.53,76296.86,0.0,0.92241,3e-05,11.34126]
[1776773750432,60.53,76293.51,0.0,0.92231,3e-05,11.35173]
[1776773750990,60.53,76293.51,0.0,0.92231,3e-05,11.35173]
[1776773750995,60.53,76293.51,0.0,0.92231,3e-05,11.35173]
[1776773751198,60.53,76293.51,0.0,0.92231,3e-05,11.35173]
[1776773751442,60.53,76292.33,0.0,0.92228,3e-05,11.35542]
[1776773753455,60.53,76298.78,0.0,0.92248,3e-05,11.33401]
[1776773754462,60.53,76293.52,0.0,0.92232,3e-05,11.35104]
[1776773757745,60.53,76294.24,0.0,0.92235,3e-05,11.34815]
[1776773757796,60.53,76294.24,0.0,0.92235,3e-05,11.34815]
[1776773757939,60.53,76294.24,0.0,0.92235,3e-05,11.34815]
[1776773758490,60.53,76295.16,0.0,0.92238,3e-05,11.34499]
[1776773760551,60.53,76293.97,0.0,0.92234,3e-05,11.34872]
[1776773760603,60.53,76293.97,0.0,0.92234,3e-05,11.34872]
[1776773760689,60.53,76293.97,0.0,0.92234,3e-05,11.34872]
[1776773760774,60.53,76301.8,0.0,0.92258,3e-05,11.32301]
[1776773761511,60.53,76311.39,0.0,0.92288,3e-05,11.29166]
[1776773762518,60.53,76312.28,0.0,0.9229,3e-05,11.28871]
[1776773764531,60.53,76304.68,0.0,0.92267,3e-05,11.31335]
[1776773769611,60.53,76303.2,0.0,0.92261,3e-05,11.31964]
[1776773770159,60.53,76309.21,0.0,0.92279,3e-05,11.30048]
[1776773775610,60.54,76311.98,0.0,0.92286,3e-05,11.29356]
[1776773778631,60.54,76302.8,0.0,0.92257,3e-05,11.32473]
[1776773780645,60.54,76298.99,0.0,0.92244,3e-05,11.33789]
[1776773785679,60.55,76298.27,0.0,0.92241,3e-05,11.342]
[1776773787694,60.55,76293.81,0.0,0.92226,3e-05,11.35725]
[1776773789708,60.55,76291.28,0.0,0.92218,3e-05,11.36613]
[1776773790715,60.55,76295.01,0.0,0.92229,3e-05,11.35426]
[1776773792729,60.56,76299.81,0.0,0.92245,3e-05,11.33623]
[1776773796757,60.56,76296.39,0.0,0.92233,3e-05,11.34875]
[1776773802191,60.56,76295.88,0.0,0.92231,3e-05,11.35139]
[1776773806827,60.57,76299.67,0.0,0.9224,3e-05,11.3413]
[1776773810855,60.57,76296.15,0.0,0.92228,3e-05,11.35412]
[1776773812154,60.57,76296.15,0.0,0.92228,3e-05,11.35412]
[1776773812157,60.57,76284.1,0.0,0.92191,3e-05,11.39377]
[1776773812686,60.57,76284.1,0.0,0.92191,3e-05,11.39377]
[1776773812822,60.57,76284.1,0.0,0.92191,3e-05,11.39377]
[1776773812871,60.58,76284.4,0.0,0.9219,3e-05,11.39526]
[1776773815719,60.59,76281.13,0.0,0.92175,3e-05,11.41064]
[1776773817488,60.6,76280.7,0.0,0.92172,3e-05,11.41421]
[1776773817538,60.6,76280.7,0.0,0.92172,3e-05,11.41421]
[1776773817691,60.61,76282.56,0.0,0.92176,3e-05,11.41043]
[1776773821934,60.61,76288.05,0.0,0.92192,3e-05,11.39341]
[1776773822941,60.61,76294.59,0.0,0.92212,3e-05,11.3723]
[1776773824429,60.61,76294.59,0.0,0.92212,3e-05,11.3723]
[1776773824955,60.61,76288.2,0.0,0.92192,3e-05,11.3937]
[1776773827366,60.61,76288.07,0.0,0.92191,3e-05,11.39435]
[1776773827433,60.61,76288.07,0.0,0.92191,3e-05,11.39435]
[1776773827522,60.61,76288.07,0.0,0.92191,3e-05,11.39435]
[1776773827468,60.61,76293.55,0.0,0.92208,3e-05,11.37695]
[1776773827567,60.61,76293.55,0.0,0.92208,3e-05,11.37695]
[1776773828169,60.61,76293.55,0.0,0.92208,3e-05,11.37695]
[1776773828208,60.61,76294.74,0.0,0.92211,3e-05,11.37333]
[1776773834045,60.62,76295.22,0.0,0.92212,3e-05,11.37279]
[1776773834105,60.62,76295.22,0.0,0.92212,3e-05,11.37279]
[1776773834155,60.62,76295.22,0.0,0.92212,3e-05,11.37279]
[1776773834190,60.62,76295.22,0.0,0.92212,3e-05,11.37279]
[1776773834256,60.62,76295.82,0.0,0.92213,3e-05,11.37135]
[1776773835211,60.62,76295.82,0.0,0.92213,3e-05,11.37135]
[1776773835439,60.62,76295.82,0.0,0.92213,3e-05,11.37135]
[1776773835540,60.62,76296.07,0.0,0.92213,3e-05,11.3708]
[1776773841431,60.62,76296.45,0.0,0.92214,3e-05,11.37063]
[1776773841478,60.62,76296.45,0.0,0.92214,3e-05,11.37063]
[1776773841693,60.62,76294.23,0.0,0.92206,3e-05,11.37841]
[1776773842041,60.62,76294.23,0.0,0.92206,3e-05,11.37841]
[1776773842051,60.62,76294.23,0.0,0.92206,3e-05,11.37841]
[1776773842187,60.62,76294.23,0.0,0.92206,3e-05,11.37841]
[1776773842287,60.62,76292.84,0.0,0.92202,3e-05,11.3832]
[1776773848123,60.63,76294.29,0.0,0.92205,3e-05,11.3797]
[1776773849130,60.63,76287.78,0.0,0.92185,3e-05,11.40119]
[1776773851487,60.63,76284.41,0.0,0.92174,3e-05,11.41245]
[1776773851500,60.63,76284.41,0.0,0.92174,3e-05,11.41245]
[1776773852754,60.63,76285.66,0.0,0.9218,3e-05,11.40576]
[1776773852817,60.63,76285.66,0.0,0.9218,3e-05,11.40576]
[1776773853158,60.63,76286.72,0.0,0.92183,3e-05,11.40248]
[1776773853766,60.63,76286.72,0.0,0.92183,3e-05,11.40248]
[1776773854093,60.63,76286.72,0.0,0.92183,3e-05,11.40248]
[1776773859200,60.63,76288.55,0.0,0.92187,3e-05,11.39802]
[1776773860630,60.63,76288.24,0.0,0.92186,3e-05,11.39925]
[1776773860680,60.63,76288.24,0.0,0.92186,3e-05,11.39925]
[1776773860697,60.63,76288.24,0.0,0.92186,3e-05,11.39925]
[1776773860784,60.63,76288.24,0.0,0.92186,3e-05,11.39925]
[1776773860837,60.63,76288.24,0.0,0.92186,3e-05,11.39925]
[1776773860940,60.63,76288.24,0.0,0.92186,3e-05,11.39925]
[1776773862221,60.64,76288.04,0.0,0.92185,3e-05,11.40034]
[1776773865242,60.64,76282.59,0.0,0.92167,3e-05,11.41876]
[1776773867038,60.64,76279.01,0.0,0.92156,3e-05,11.43065]
[1776773867070,60.64,76279.01,0.0,0.92156,3e-05,11.43065]
[1776773867195,60.64,76279.01,0.0,0.92156,3e-05,11.43065]
[1776773868751,60.64,76278.02,0.0,0.92153,3e-05,11.43421]
[1776773868803,60.64,76278.02,0.0,0.92153,3e-05,11.43421]
[1776773868936,60.64,76278.02,0.0,0.92153,3e-05,11.43421]
[1776773869270,60.64,76277.95,0.0,0.92152,3e-05,11.4346]
[1776773873298,60.64,76282.63,0.0,0.92166,3e-05,11.41996]
[1776773875192,60.64,76282.98,0.0,0.92167,3e-05,11.419]
[1776773875244,60.64,76282.98,0.0,0.92167,3e-05,11.419]
[1776773875437,60.64,76282.98,0.0,0.92167,3e-05,11.419]
[1776773875572,60.64,76282.98,0.0,0.92167,3e-05,11.419]
[1776773875624,60.64,76282.98,0.0,0.92167,3e-05,11.41918]
[1776773875690,60.64,76282.98,0.0,0.92167,3e-05,11.41918]
[1776773877326,60.64,76283.0,0.0,0.92167,3e-05,11.41948]
[1776773882361,60.65,76282.59,0.0,0.92165,3e-05,11.42174]
[1776773883368,60.65,76277.32,0.0,0.92148,3e-05,11.43915]
[1776773886389,60.65,76284.66,0.0,0.9217,3e-05,11.41563]
[1776773887893,60.65,76284.78,0.0,0.92171,3e-05,11.41543]
[1776773887900,60.65,76284.78,0.0,0.92171,3e-05,11.41543]
[1776773887938,60.65,76284.78,0.0,0.92171,3e-05,11.41543]
[1776773888305,60.65,76284.78,0.0,0.92171,3e-05,11.41543]
[1776773888357,60.65,76284.78,0.0,0.92171,3e-05,11.41543]
[1776773888436,60.65,76284.78,0.0,0.92171,3e-05,11.41543]
[1776773888537,60.65,76284.04,0.0,0.92168,3e-05,11.41804]
[1776773893438,60.65,76297.49,0.0,0.92209,3e-05,11.3751]
[1776773894445,60.65,76305.28,0.0,0.92233,3e-05,11.34972]
[1776773896459,60.65,76312.51,0.0,0.92255,3e-05,11.32628]
[1776773900487,60.65,76322.77,0.0,0.92286,3e-05,11.29305]
[1776773901494,60.65,76317.1,0.0,0.92269,3e-05,11.31139]
[1776773902501,60.65,76312.21,0.0,0.92254,3e-05,11.32741]
[1776773906533,60.65,76316.58,0.0,0.92267,3e-05,11.31357]
[1776773907567,60.65,76316.58,0.0,0.92267,3e-05,11.31357]
[1776773907621,60.65,76342.21,0.0,0.92345,3e-05,11.23026]
[1776773908544,60.65,76355.15,0.0,0.92384,3e-05,11.18839]
[1776773909552,60.65,76353.2,0.0,0.92378,3e-05,11.19477]
[1776773911649,60.65,76350.46,0.0,0.92372,3e-05,11.20074]
[1776773915759,60.65,76352.71,0.0,0.92378,3e-05,11.19368]
[1776773915763,60.65,76352.71,0.0,0.92378,3e-05,11.19368]
[1776773915811,60.65,76352.71,0.0,0.92378,3e-05,11.19368]
[1776773915937,60.65,76352.71,0.0,0.92378,3e-05,11.19368]
[1776773916454,60.65,76352.71,0.0,0.92378,3e-05,11.19368]
[1776773916464,60.65,76352.71,0.0,0.92378,3e-05,11.19375]
[1776773916692,60.65,76352.71,0.0,0.92378,3e-05,11.19375]
[1776773923279,60.65,76350.53,0.0,0.92371,3e-05,11.20118]
[1776773923326,60.65,76350.53,0.0,0.92371,3e-05,11.20118]
[1776773923444,60.65,76350.53,0.0,0.92371,3e-05,11.20118]
[1776773923532,60.65,76350.53,0.0,0.92371,3e-05,11.20124]
[1776773927146,60.65,76348.14,0.0,0.92364,3e-05,11.20908]
[1776773927203,60.65,76348.14,0.0,0.92364,3e-05,11.20908]
[1776773927680,60.66,76353.0,0.0,0.92378,3e-05,11.19345]
[1776773929043,60.66,76353.0,0.0,0.92378,3e-05,11.19345]
[1776773929095,60.66,76353.0,0.0,0.92378,3e-05,11.19345]
[1776773929197,60.66,76353.0,0.0,0.92378,3e-05,11.19345]
[1776773929268,60.66,76353.46,0.0,0.9238,3e-05,11.19211]
[1776773935110,60.66,76349.32,0.0,0.92367,3e-05,11.20579]
[1776773935161,60.66,76349.32,0.0,0.92367,3e-05,11.20579]
[1776773935195,60.66,76349.32,0.0,0.92367,3e-05,11.20579]
[1776773935496,60.66,76349.32,0.0,0.92367,3e-05,11.20579]
[1776773935510,60.66,76348.82,0.0,0.92365,3e-05,11.20751]
[1776773935698,60.66,76348.82,0.0,0.92365,3e-05,11.20751]
[1776773941634,60.66,76346.12,0.0,0.92357,3e-05,11.21643]
[1776773941667,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773941698,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773941705,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773941763,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773941936,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773942068,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773942194,60.66,76344.21,0.0,0.92351,3e-05,11.22267]
[1776773942296,60.66,76341.03,0.0,0.92342,3e-05,11.23299]
[1776773947820,60.66,76341.57,0.0,0.92343,3e-05,11.23133]
[1776773952855,60.66,76340.73,0.0,0.9234,3e-05,11.23419]
[1776773953862,60.66,76336.49,0.0,0.92327,3e-05,11.24795]
[1776773954868,60.66,76329.3,0.0,0.92306,3e-05,11.27128]
[1776773956764,60.66,76332.58,0.0,0.92316,3e-05,11.2606]
[1776773956813,60.66,76332.58,0.0,0.92316,3e-05,11.2606]
[1776773956938,60.66,76332.58,0.0,0.92316,3e-05,11.2606]
[1776773956989,60.66,76336.04,0.0,0.92326,3e-05,11.24936]
[1776773962238,60.66,76336.56,0.0,0.92328,3e-05,11.24767]
[1776773962306,60.66,76336.56,0.0,0.92328,3e-05,11.24767]
[1776773962416,60.66,76336.56,0.0,0.92328,3e-05,11.24767]
[1776773962447,60.66,76336.56,0.0,0.92328,3e-05,11.24767]
[1776773962676,60.66,76336.56,0.0,0.92328,3e-05,11.24767]
[1776773962545,60.66,76339.67,0.0,0.92337,3e-05,11.23761]
[1776773966953,60.66,76331.15,0.0,0.92311,3e-05,11.26533]
[1776773968347,60.66,76331.15,0.0,0.92311,3e-05,11.26533]
[1776773968354,60.66,76331.15,0.0,0.92311,3e-05,11.26533]
[1776773968441,60.66,76331.15,0.0,0.92311,3e-05,11.26533]
[1776773968446,60.66,76328.22,0.0,0.92302,3e-05,11.27524]
[1776773969474,60.66,76328.22,0.0,0.92302,3e-05,11.27524]
[1776773972731,60.66,76329.83,0.0,0.92308,3e-05,11.26749]
[1776773972766,60.66,76329.83,0.0,0.92308,3e-05,11.26749]
[1776773972944,60.66,76329.83,0.0,0.92308,3e-05,11.26749]
[1776773973390,60.66,76329.83,0.0,0.92308,3e-05,11.26749]
[1776773973401,60.66,76329.83,0.0,0.92308,3e-05,11.26749]
[1776773973439,60.66,76329.83,0.0,0.92308,3e-05,11.26749]
[1776773973492,60.66,76330.79,0.0,0.92311,3e-05,11.26431]
[1776773979038,60.66,76328.74,0.0,0.92305,3e-05,11.27075]
[1776773982060,60.66,76336.29,0.0,0.92328,3e-05,11.24615]
[1776773983598,60.66,76336.29,0.0,0.92328,3e-05,11.24615]
[1776773983601,60.66,76336.29,0.0,0.92328,3e-05,11.24615]
[1776773983650,60.66,76336.29,0.0,0.92328,3e-05,11.24615]
[1776773983696,60.66,76336.29,0.0,0.92328,3e-05,11.24615]
[1776773983626,60.66,76341.61,0.0,0.92344,3e-05,11.22893]
[1776773984075,60.66,76341.96,0.0,0.92345,3e-05,11.2278]
[1776773986882,60.66,76343.73,0.0,0.92351,3e-05,11.22212]
[1776773988724,60.66,76344.41,0.0,0.92353,3e-05,11.21996]
[1776773988103,60.66,76350.02,0.0,0.9237,3e-05,11.20184]
[1776773988773,60.66,76350.02,0.0,0.9237,3e-05,11.20184]
[1776773988848,60.66,76350.02,0.0,0.9237,3e-05,11.20184]
[1776773988937,60.66,76350.02,0.0,0.9237,3e-05,11.20184]
[1776773988989,60.66,76350.02,0.0,0.9237,3e-05,11.20184]
[1776773989109,60.66,76351.69,0.0,0.92375,3e-05,11.19651]
[1776773991690,60.66,76351.94,0.0,0.92375,3e-05,11.19578]
[1776773992130,60.66,76351.64,0.0,0.92374,3e-05,11.19691]
[1776773996570,60.66,76353.11,0.0,0.92379,3e-05,11.1924]
[1776773996617,60.66,76353.11,0.0,0.92379,3e-05,11.1924]
[1776773996693,60.66,76353.11,0.0,0.92379,3e-05,11.1924]
[1776773997616,60.66,76352.91,0.0,0.92378,3e-05,11.19322]
[1776773997624,60.66,76352.91,0.0,0.92378,3e-05,11.19322]
[1776773997695,60.66,76352.91,0.0,0.92378,3e-05,11.19322]
[1776773997718,60.66,76352.54,0.0,0.92377,3e-05,11.1945]
[1776774000187,60.66,76348.49,0.0,0.92364,3e-05,11.20774]
[1776774001443,60.66,76348.49,0.0,0.92364,3e-05,11.20774]
[1776774001469,60.66,76348.49,0.0,0.92364,3e-05,11.20774]
[1776774001494,60.66,76348.49,0.0,0.92364,3e-05,11.20774]
[1776774001546,60.66,76348.49,0.0,0.92364,3e-05,11.20774]
[1776774001693,60.66,76348.49,0.0,0.92364,3e-05,11.20774]
[1776774001722,60.66,76343.29,0.0,0.92348,3e-05,11.2247]
[1776774002201,60.66,76339.77,0.0,0.92338,3e-05,11.23611]
[1776774004215,60.66,76340.61,0.0,0.9234,3e-05,11.23343]
[1776774007931,60.66,76340.25,0.0,0.92339,3e-05,11.23466]
[1776774007940,60.66,76340.25,0.0,0.92339,3e-05,11.23466]
[1776774007985,60.66,76340.25,0.0,0.92339,3e-05,11.23466]
[1776774008037,60.66,76340.25,0.0,0.92339,3e-05,11.23466]
[1776774008189,60.66,76340.25,0.0,0.92339,3e-05,11.23466]
[1776774008243,60.66,76339.91,0.0,0.92338,3e-05,11.23578]
[1776774013277,60.66,76339.11,0.0,0.92335,3e-05,11.2384]
[1776774015695,60.66,76339.18,0.0,0.92336,3e-05,11.23817]
[1776774015702,60.66,76339.18,0.0,0.92336,3e-05,11.23817]
[1776774015789,60.66,76338.41,0.0,0.92333,3e-05,11.24066]
[1776774015939,60.66,76338.41,0.0,0.92333,3e-05,11.24066]
[1776774016008,60.66,76338.41,0.0,0.92333,3e-05,11.24066]
[1776774016299,60.66,76338.69,0.0,0.92334,3e-05,11.23975]
[1776774022341,60.66,76338.45,0.0,0.92334,3e-05,11.24049]
[1776774024147,60.66,76338.45,0.0,0.92334,3e-05,11.24049]
[1776774024195,60.66,76338.45,0.0,0.92334,3e-05,11.24049]
[1776774024564,60.66,76338.45,0.0,0.92334,3e-05,11.24049]
[1776774024617,60.66,76338.45,0.0,0.92334,3e-05,11.24049]
[1776774024695,60.66,76338.45,0.0,0.92334,3e-05,11.24049]
[1776774024658,60.66,76339.04,0.0,0.92335,3e-05,11.23855]
[1776774031293,60.66,76339.02,0.0,0.92335,3e-05,11.23858]
[1776774032813,60.66,76339.06,0.0,0.92337,3e-05,11.23541]
[1776774032910,60.66,76339.06,0.0,0.92337,3e-05,11.23541]
[1776774032939,60.66,76339.06,0.0,0.92337,3e-05,11.23541]
[1776774033605,60.66,76332.22,0.0,0.92316,3e-05,11.25758]
[1776774033854,60.66,76332.22,0.0,0.92316,3e-05,11.25758]
[1776774038453,60.66,76324.44,0.0,0.92293,3e-05,11.2826]
[1776774039008,60.66,76324.44,0.0,0.92293,3e-05,11.2826]
[1776774041476,60.66,76331.16,0.0,0.92314,3e-05,11.26055]
[1776774044497,60.66,76339.45,0.0,0.92339,3e-05,11.23357]
[1776774049363,60.66,76342.07,0.0,0.92347,3e-05,11.22513]
[1776774049421,60.66,76342.07,0.0,0.92347,3e-05,11.22513]
[1776774049439,60.66,76342.07,0.0,0.92347,3e-05,11.22513]
[1776774055564,60.66,76344.77,0.0,0.92355,3e-05,11.21658]
[1776774055574,60.66,76355.3,0.0,0.92387,3e-05,11.18256]
[1776774056581,60.66,76354.59,0.0,0.92384,3e-05,11.18495]
[1776774061615,60.66,76354.71,0.0,0.92384,3e-05,11.18503]
[1776774065644,60.66,76359.23,0.0,0.92398,3e-05,11.17081]
[1776774066651,60.67,76368.18,0.0,0.92425,3e-05,11.14203]
[1776774067658,60.67,76369.74,0.0,0.92429,3e-05,11.13717]
[1776774068665,60.67,76357.6,0.0,0.92392,3e-05,11.17654]
[1776774069673,60.67,76360.52,0.0,0.92401,3e-05,11.16721]
[1776774072235,60.67,76360.69,0.0,0.92401,3e-05,11.16692]
[1776774072525,60.67,76360.69,0.0,0.92401,3e-05,11.16692]
[1776774072694,60.67,76360.52,0.0,0.92401,3e-05,11.1676]
[1776774073701,60.67,76352.08,0.0,0.92375,3e-05,11.195]
[1776774074226,60.67,76352.08,0.0,0.92375,3e-05,11.195]
[1776774075716,60.67,76353.15,0.0,0.92378,3e-05,11.1917]
[1776774077730,60.67,76347.74,0.0,0.92362,3e-05,11.20938]
[1776774079744,60.67,76352.48,0.0,0.92376,3e-05,11.19417]
[1776774080751,60.67,76363.69,0.0,0.9241,3e-05,11.15804]
[1776774081758,60.67,76363.3,0.0,0.92408,3e-05,11.15944]
[1776774086796,60.67,76361.21,0.0,0.92402,3e-05,11.16686]
[1776774091832,60.67,76361.54,0.0,0.92404,3e-05,11.16343]
[1776774096867,60.68,76361.83,0.0,0.92404,3e-05,11.16315]
[1776774101903,60.68,76362.51,0.0,0.92405,3e-05,11.16162]
[1776774106938,60.68,76361.29,0.0,0.92401,3e-05,11.16622]
[1776774111973,60.68,76361.23,0.0,0.924,3e-05,11.16704]
[1776774117008,60.68,76361.99,0.0,0.92402,3e-05,11.1652]
[1776774122043,60.68,76373.04,0.0,0.92435,3e-05,11.13021]
[1776774123050,60.68,76379.25,0.0,0.92453,3e-05,11.11038]
[1776774127078,60.69,76369.9,0.0,0.92425,3e-05,11.14138]
[1776774128085,60.69,76368.79,0.0,0.92421,3e-05,11.14512]
[1776774133120,60.69,76367.11,0.0,0.92415,3e-05,11.15131]
[1776774138155,60.69,76368.65,0.0,0.92419,3e-05,11.14707]
[1776774143190,60.69,76368.26,0.0,0.92417,3e-05,11.14908]
[1776774147218,60.7,76365.26,0.0,0.92408,3e-05,11.15934]
[1776774152252,60.7,76366.35,0.0,0.92412,3e-05,11.15349]
[1776774157288,60.7,76366.58,0.0,0.92412,3e-05,11.15346]
[1776774158296,60.7,76375.52,0.0,0.92439,3e-05,11.12478]
[1776774159303,60.7,76378.97,0.0,0.92449,3e-05,11.11386]
[1776774161317,60.7,76370.32,0.0,0.92423,3e-05,11.14216]
[1776774162324,60.7,76368.17,0.0,0.92416,3e-05,11.14925]
[1776774170380,60.7,76366.81,0.0,0.92411,3e-05,11.15477]
[1776774174408,60.71,76363.79,0.0,0.92402,3e-05,11.16504]
[1776774178436,60.71,76350.28,0.0,0.9236,3e-05,11.20916]
[1776774179443,60.71,76343.62,0.0,0.9234,3e-05,11.23082]
[1776774180450,60.71,76344.35,0.0,0.92342,3e-05,11.22874]
[1776774184478,60.71,76340.52,0.0,0.9233,3e-05,11.24118]
[1776774191527,60.71,76342.71,0.0,0.92337,3e-05,11.23411]
[1776774196737,60.71,76342.26,0.0,0.92336,3e-05,11.23559]
[1776774202604,60.71,76343.37,0.0,0.92339,3e-05,11.23203]
[1776774208646,60.71,76343.19,0.0,0.92338,3e-05,11.23265]
[1776774213680,60.71,76341.35,0.0,0.92335,3e-05,11.23559]
[1776774221736,60.71,76341.54,0.0,0.92335,3e-05,11.23496]
[1776774224758,60.71,76349.49,0.0,0.92359,3e-05,11.20923]
[1776774225765,60.71,76353.99,0.0,0.92373,3e-05,11.19472]
[1776774226772,60.71,76362.94,0.0,0.924,3e-05,11.16588]
[1776774227779,60.71,76363.53,0.0,0.92402,3e-05,11.16408]
[1776774230800,60.71,76371.74,0.0,0.92426,3e-05,11.13795]
[1776774232814,60.71,76375.57,0.0,0.92437,3e-05,11.12593]
[1776774235835,60.71,76388.06,0.0,0.92474,3e-05,11.08628]
[1776774236842,60.71,76389.44,0.0,0.92478,3e-05,11.08208]
[1776774241883,60.72,76389.7,0.0,0.92478,3e-05,11.08248]
[1776774242889,60.72,76380.83,0.0,0.92451,3e-05,11.11126]
[1776774247925,60.72,76379.66,0.0,0.92447,3e-05,11.11603]
[1776774248932,60.72,76376.27,0.0,0.92436,3e-05,11.12714]
[1776774253967,60.72,76382.74,0.0,0.92455,3e-05,11.10717]
[1776774259003,60.73,76382.18,0.0,0.92452,3e-05,11.11003]
[1776774260010,60.73,76375.56,0.0,0.92432,3e-05,11.13155]
[1776774265044,60.73,76374.61,0.0,0.92429,3e-05,11.13546]
[1776774270079,60.73,76374.53,0.0,0.92428,3e-05,11.13658]
[1776774273971,60.73,76364.83,0.0,0.924,3e-05,11.16548]
[1776774274476,60.73,76359.96,0.0,0.92385,3e-05,11.1812]
[1776774276122,60.73,76356.26,0.0,0.92374,3e-05,11.19333]
[1776774279142,60.73,76349.2,0.0,0.92352,3e-05,11.21637]
[1776774284177,60.73,76343.89,0.0,0.92336,3e-05,11.23369]
[1776774288126,60.74,76345.03,0.0,0.92339,3e-05,11.23007]
[1776774289952,60.74,76345.03,0.0,0.92339,3e-05,11.23007]
[1776774290043,60.74,76350.48,0.0,0.92356,3e-05,11.21251]
[1776774291965,60.74,76352.76,0.0,0.92363,3e-05,11.20514]
[1776774292041,60.74,76352.55,0.0,0.92362,3e-05,11.20594]
[1776774294247,60.74,76341.36,0.0,0.92328,3e-05,11.24227]
[1776774295253,60.74,76336.96,0.0,0.92314,3e-05,11.25652]
[1776774300289,60.74,76335.42,0.0,0.9231,3e-05,11.26133]
[1776774305324,60.73,76335.24,0.0,0.92309,3e-05,11.2617]
[1776774308345,60.73,76338.99,0.0,0.92321,3e-05,11.24941]
[1776774309352,60.73,76343.62,0.0,0.92335,3e-05,11.23439]
[1776774314387,60.73,76340.67,0.0,0.92326,3e-05,11.24389]
[1776774319422,60.73,76339.74,0.0,0.92323,3e-05,11.2468]
[1776774321436,60.73,76352.3,0.0,0.92362,3e-05,11.20611]
[1776774322723,60.73,76356.74,0.0,0.92375,3e-05,11.19187]
[1776774328490,60.74,76355.53,0.0,0.92371,3e-05,11.1961]
[1776774334067,60.74,76355.25,0.0,0.9237,3e-05,11.19712]
[1776774339566,60.74,76351.06,0.0,0.92359,3e-05,11.20821]
[1776774344602,60.74,76351.19,0.0,0.92359,3e-05,11.20803]
[1776774350644,60.74,76352.11,0.0,0.92361,3e-05,11.20535]
[1776774355699,60.74,76352.32,0.0,0.92362,3e-05,11.20488]
[1776774357693,60.74,76357.85,0.0,0.92378,3e-05,11.18717]
[1776774362728,60.74,76358.05,0.0,0.92379,3e-05,11.18701]
[1776774363735,60.74,76361.19,0.0,0.92388,3e-05,11.17687]
[1776774364742,60.74,76368.77,0.0,0.92411,3e-05,11.15261]
[1776774366756,60.74,76378.42,0.0,0.92439,3e-05,11.12181]
[1776774370784,60.74,76379.31,0.0,0.92441,3e-05,11.11973]
[1776774371791,60.74,76373.58,0.0,0.92424,3e-05,11.13838]
[1776774376826,60.75,76373.25,0.0,0.92422,3e-05,11.14028]
[1776774382869,60.75,76371.82,0.0,0.92417,3e-05,11.14586]
[1776774387904,60.75,76371.27,0.0,0.92415,3e-05,11.1484]
[1776774392939,60.75,76372.18,0.0,0.92419,3e-05,11.14322]
[1776774395961,60.76,76368.4,0.0,0.92407,3e-05,11.15587]
[1776774400996,60.76,76370.17,0.0,0.92412,3e-05,11.15089]
[1776774404018,60.76,76374.58,0.0,0.92424,3e-05,11.13713]
[1776774406032,60.76,76382.27,0.0,0.92447,3e-05,11.11272]
[1776774408046,60.76,76383.97,0.0,0.92452,3e-05,11.10768]
[1776774414088,60.76,76382.61,0.0,0.92447,3e-05,11.11334]
[1776774419123,60.77,76382.42,0.0,0.92445,3e-05,11.11496]
[1776774424160,60.77,76381.56,0.0,0.92442,3e-05,11.1187]
[1776774428190,60.77,76377.57,0.0,0.92429,3e-05,11.13227]
[1776774433225,60.77,76378.54,0.0,0.92431,3e-05,11.12998]
[1776774438260,60.78,76377.5,0.0,0.92427,3e-05,11.13417]
[1776774440274,60.78,76374.26,0.0,0.92417,3e-05,11.14491]
[1776774445309,60.78,76375.07,0.0,0.92419,3e-05,11.14303]
[1776774451351,60.78,76376.02,0.0,0.92423,3e-05,11.13783]
[1776774457393,60.78,76376.09,0.0,0.92422,3e-05,11.13851]
[1776774459407,60.79,76379.92,0.0,0.92434,3e-05,11.12648]
[1776774464443,60.79,76378.61,0.0,0.92429,3e-05,11.13151]
[1776774470484,60.79,76379.09,0.0,0.9243,3e-05,11.13095]
[1776774475523,60.79,76378.29,0.0,0.92426,3e-05,11.13458]
[1776774477537,60.79,76375.22,0.0,0.92417,3e-05,11.14477]
[1776774482571,60.8,76377.83,0.0,0.92424,3e-05,11.13709]
[1776774483579,60.8,76382.32,0.0,0.92437,3e-05,11.12279]
[1776774487608,60.8,76370.76,0.0,0.92402,3e-05,11.16071]
[1776774488615,60.8,76370.89,0.0,0.92402,3e-05,11.1604]
[1776774494657,60.8,76373.54,0.0,0.9241,3e-05,11.15261]
[1776774500699,60.8,76373.64,0.0,0.92409,3e-05,11.15305]
[1776774503720,60.8,76381.07,0.0,0.92431,3e-05,11.12952]
[1776774509764,60.81,76382.98,0.0,0.92436,3e-05,11.12436]
[1776774514799,60.81,76377.03,0.0,0.92419,3e-05,11.14137]
[1776774518827,60.81,76374.58,0.0,0.92411,3e-05,11.14983]
[1776774523861,60.81,76377.58,0.0,0.9242,3e-05,11.1408]
[1776774527890,60.81,76383.69,0.0,0.92438,3e-05,11.1217]
[1776774528897,60.81,76393.05,0.0,0.92465,3e-05,11.09193]
[1776774529904,60.82,76392.12,0.0,0.92462,3e-05,11.09513]
[1776774531918,60.82,76388.85,0.0,0.92452,3e-05,11.10607]
[1776774536953,60.82,76389.41,0.0,0.92453,3e-05,11.10525]
[1776774541988,60.82,76391.7,0.0,0.92459,3e-05,11.0989]
[1776774547023,60.82,76393.71,0.0,0.92464,3e-05,11.09348]
[1776774548030,60.83,76398.59,0.0,0.92478,3e-05,11.07804]
[1776774549037,60.83,76402.42,0.0,0.9249,3e-05,11.06574]
[1776774554072,60.83,76401.7,0.0,0.92488,3e-05,11.06813]
[1776774559107,60.83,76404.11,0.0,0.92495,3e-05,11.06048]
[1776774564142,60.83,76405.16,0.0,0.92498,3e-05,11.05729]
[1776774570184,60.83,76405.14,0.0,0.92497,3e-05,11.05762]
[1776774571249,60.83,76405.14,0.0,0.92497,3e-05,11.05762]
[1776774571297,60.83,76405.14,0.0,0.92497,3e-05,11.05762]
[1776774571301,60.83,76405.69,0.0,0.92501,3e-05,11.0529]
[1776774577233,60.83,76403.06,0.0,0.92493,3e-05,11.0616]
[1776774583275,60.83,76403.52,0.0,0.92494,3e-05,11.06032]
[1776774588310,60.83,76404.43,0.0,0.92496,3e-05,11.05756]
[1776774593344,60.83,76403.77,0.0,0.92494,3e-05,11.05983]
[1776774598381,60.83,76405.44,0.0,0.92499,3e-05,11.05463]
[1776774601402,60.83,76410.61,0.0,0.92515,3e-05,11.03815]
[1776774605430,60.83,76395.26,0.0,0.92469,3e-05,11.08758]
[1776774606437,60.83,76388.67,0.0,0.92449,3e-05,11.10897]
[1776774608451,60.83,76382.24,0.0,0.92429,3e-05,11.13]
[1776774613486,60.83,76391.29,0.0,0.92455,3e-05,11.10173]
[1776774617997,60.84,76388.18,0.0,0.92446,3e-05,11.1123]
[1776774621848,60.84,76388.33,0.0,0.92445,3e-05,11.11259]
[1776774621897,60.84,76388.33,0.0,0.92445,3e-05,11.11259]
[1776774621949,60.84,76388.23,0.0,0.92445,3e-05,11.1131]
[1776774623558,60.84,76383.33,0.0,0.9243,3e-05,11.12922]
[1776774627586,60.84,76377.3,0.0,0.92411,3e-05,11.1492]
[1776774632621,60.84,76376.24,0.0,0.92409,3e-05,11.15019]
[1776774634636,60.84,76344.73,0.0,0.92314,3e-05,11.25209]
[1776774635643,60.84,76337.61,0.0,0.92292,3e-05,11.27509]
[1776774640678,60.84,76340.98,0.0,0.92303,3e-05,11.26382]
[1776774644706,60.84,76346.2,0.0,0.92319,3e-05,11.2467]
[1776774645480,60.84,76346.2,0.0,0.92319,3e-05,11.2467]
[1776774646264,60.84,76346.2,0.0,0.92319,3e-05,11.2467]
[1776774647728,60.84,76357.45,0.0,0.92353,3e-05,11.21028]
[1776774648734,60.84,76369.48,0.0,0.92389,3e-05,11.17151]
[1776774649741,60.84,76373.77,0.0,0.92402,3e-05,11.15803]
[1776774652762,60.84,76382.1,0.0,0.92427,3e-05,11.13157]
[1776774654779,60.84,76386.05,0.0,0.92438,3e-05,11.11921]
[1776774657800,60.85,76381.33,0.0,0.92424,3e-05,11.13491]
[1776774660481,60.85,76383.8,0.0,0.92431,3e-05,11.12728]
[1776774660533,60.85,76383.8,0.0,0.92431,3e-05,11.12728]
[1776774660821,60.85,76383.3,0.0,0.92429,3e-05,11.12906]
[1776774661828,60.85,76376.63,0.0,0.92409,3e-05,11.15068]
[1776774663793,60.85,76374.87,0.0,0.92404,3e-05,11.15648]
[1776774667870,60.85,76367.32,0.0,0.9238,3e-05,11.18135]
[1776774669884,60.85,76359.1,0.0,0.92355,3e-05,11.20804]
[1776774672905,60.85,76361.92,0.0,0.92364,3e-05,11.19907]
[1776774675412,60.85,76363.71,0.0,0.92369,3e-05,11.19332]
[1776774675464,60.85,76363.71,0.0,0.92369,3e-05,11.19332]
[1776774675926,60.85,76365.78,0.0,0.92375,3e-05,11.18676]
[1776774680961,60.85,76361.5,0.0,0.92362,3e-05,11.20091]
[1776774682975,60.85,76353.28,0.0,0.92337,3e-05,11.22754]
[1776774685995,60.85,76353.38,0.0,0.92337,3e-05,11.22723]
[1776774691032,60.85,76351.98,0.0,0.92335,3e-05,11.22869]
[1776774696067,60.85,76348.57,0.0,0.92325,3e-05,11.23886]
[1776774701101,60.85,76350.23,0.0,0.92332,3e-05,11.23183]
[1776774706137,60.84,76350.65,0.0,0.92334,3e-05,11.22916]
[1776774709158,60.84,76365.22,0.0,0.92379,3e-05,11.18135]
[1776774710165,60.84,76368.3,0.0,0.92389,3e-05,11.17124]
[1776774715199,60.84,76367.85,0.0,0.92388,3e-05,11.17183]
[1776774718221,60.84,76373.28,0.0,0.92405,3e-05,11.15385]
[1776774720262,60.83,76373.79,0.0,0.92406,3e-05,11.15207]
[1776774726280,60.83,76368.88,0.0,0.92393,3e-05,11.16687]
[1776774729301,60.83,76374.74,0.0,0.92411,3e-05,11.14753]
[1776774729991,60.83,76374.74,0.0,0.92411,3e-05,11.14753]
[1776774730049,60.83,76374.74,0.0,0.92411,3e-05,11.14753]
[1776774730192,60.83,76374.74,0.0,0.92411,3e-05,11.14753]
[1776774730310,60.83,76374.23,0.0,0.92409,3e-05,11.14904]
[1776774732324,60.83,76369.29,0.0,0.92395,3e-05,11.16468]
[1776774735492,60.83,76369.74,0.0,0.92396,3e-05,11.16292]
[1776774735544,60.83,76369.74,0.0,0.92396,3e-05,11.16292]
[1776774735593,60.83,76371.0,0.0,0.924,3e-05,11.15871]
[1776774735696,60.83,76371.0,0.0,0.924,3e-05,11.15871]
[1776774736352,60.83,76376.03,0.0,0.92415,3e-05,11.14237]
[1776774737359,60.83,76401.49,0.0,0.92492,3e-05,11.06045]
[1776774738366,60.83,76401.4,0.0,0.92491,3e-05,11.06075]
[1776774743401,60.83,76403.68,0.0,0.92498,3e-05,11.05357]
[1776774744872,60.83,76406.11,0.0,0.92505,3e-05,11.04581]
[1776774744913,60.83,76406.11,0.0,0.92505,3e-05,11.04581]
[1776774744951,60.83,76406.11,0.0,0.92505,3e-05,11.04581]
[1776774745418,60.83,76406.58,0.0,0.92507,3e-05,11.04434]
[1776774745993,60.83,76406.58,0.0,0.92507,3e-05,11.04434]
[1776774746043,60.83,76406.58,0.0,0.92507,3e-05,11.04434]
[1776774746206,60.83,76406.58,0.0,0.92507,3e-05,11.04434]
[1776774751458,60.83,76415.5,0.0,0.92535,3e-05,11.01307]
[1776774754502,60.83,76400.1,0.0,0.92489,3e-05,11.06268]
[1776774755507,60.83,76401.32,0.0,0.92492,3e-05,11.05878]
[1776774756515,60.83,76416.37,0.0,0.92537,3e-05,11.01061]
[1776774757511,60.83,76416.37,0.0,0.92537,3e-05,11.01061]
[1776774757526,60.83,76425.63,0.0,0.92564,3e-05,10.98134]
[1776774758533,60.83,76438.16,0.0,0.92601,3e-05,10.9415]
[1776774759540,60.83,76427.7,0.0,0.9257,3e-05,10.97509]
[1776774760547,60.83,76432.97,0.0,0.92585,3e-05,10.95843]
[1776774760979,60.83,76432.97,0.0,0.92585,3e-05,10.95843]
[1776774761554,60.83,76438.59,0.0,0.92602,3e-05,10.94069]
[1776774763568,60.83,76446.81,0.0,0.92626,3e-05,10.91495]
[1776774765582,60.84,76439.01,0.0,0.92602,3e-05,10.94031]
[1776774767596,60.84,76428.28,0.0,0.9257,3e-05,10.97496]
[1776774769610,60.84,76433.04,0.0,0.92584,3e-05,10.96009]
[1776774771625,60.84,76437.52,0.0,0.92597,3e-05,10.94619]
[1776774774772,60.84,76437.18,0.0,0.92596,3e-05,10.94748]
[1776774774814,60.84,76437.18,0.0,0.92596,3e-05,10.94748]
[1776774774945,60.84,76437.18,0.0,0.92596,3e-05,10.94748]
[1776774775038,60.84,76437.11,0.0,0.92595,3e-05,10.94812]
[1776774777666,60.84,76442.43,0.0,0.9261,3e-05,10.93182]
[1776774782057,60.84,76446.54,0.0,0.92622,3e-05,10.91941]
[1776774782160,60.84,76460.76,0.0,0.92663,3e-05,10.87418]
[1776774782702,60.84,76461.26,0.0,0.92665,3e-05,10.87267]
[1776774785983,60.84,76460.26,0.0,0.92662,3e-05,10.876]
[1776774787632,60.84,76463.03,0.0,0.9267,3e-05,10.86728]
[1776774787676,60.85,76464.04,0.0,0.92673,3e-05,10.86416]
[1776774787694,60.85,76464.04,0.0,0.92673,3e-05,10.86416]
[1776774787737,60.85,76464.22,0.0,0.92673,3e-05,10.86369]
[1776774792772,60.85,76467.58,0.0,0.92682,3e-05,10.85355]
[1776774795793,60.85,76474.12,0.0,0.92701,3e-05,10.83314]
[1776774796800,60.85,76480.13,0.0,0.92719,3e-05,10.81398]
[1776774798813,60.85,76475.49,0.0,0.92706,3e-05,10.82851]
[1776774803150,60.85,76475.08,0.0,0.92705,3e-05,10.82949]
[1776774803193,60.85,76475.08,0.0,0.92705,3e-05,10.82949]
[1776774803435,60.85,76475.08,0.0,0.92705,3e-05,10.82949]
[1776774805863,60.85,76480.95,0.0,0.92722,3e-05,10.8105]
[1776774806797,60.85,76480.95,0.0,0.92722,3e-05,10.8105]
[1776774806803,60.85,76480.95,0.0,0.92722,3e-05,10.8105]
[1776774806941,60.85,76480.95,0.0,0.92722,3e-05,10.8105]
[1776774807000,60.84,76481.69,0.0,0.92724,3e-05,10.80809]
[1776774812144,60.84,76481.93,0.0,0.92725,3e-05,10.80705]
[1776774812192,60.84,76481.93,0.0,0.92725,3e-05,10.80705]
[1776774812197,60.84,76481.93,0.0,0.92725,3e-05,10.80705]
[1776774812290,60.84,76480.62,0.0,0.92723,3e-05,10.80808]
[1776774813685,60.84,76480.65,0.0,0.92723,3e-05,10.80798]
[1776774813944,60.84,76480.65,0.0,0.92723,3e-05,10.80798]
[1776774814043,60.84,76490.53,0.0,0.92752,3e-05,10.77664]
[1776774814928,60.84,76493.48,0.0,0.92761,3e-05,10.76729]
[1776774817949,60.84,76489.07,0.0,0.92748,3e-05,10.78119]
[1776774820927,60.84,76491.54,0.0,0.92755,3e-05,10.77332]
[1776774820942,60.84,76491.54,0.0,0.92755,3e-05,10.77332]
[1776774820967,60.84,76491.54,0.0,0.92755,3e-05,10.77332]
[1776774821186,60.84,76491.54,0.0,0.92755,3e-05,10.77332]
[1776774821437,60.84,76491.54,0.0,0.92755,3e-05,10.77332]
[1776774821520,60.84,76491.83,0.0,0.92756,3e-05,10.77237]
[1776774826716,60.84,76489.34,0.0,0.92749,3e-05,10.78015]
[1776774826943,60.84,76489.34,0.0,0.92749,3e-05,10.78015]
[1776774826969,60.84,76489.34,0.0,0.92749,3e-05,10.78015]
[1776774827647,60.84,76489.34,0.0,0.92749,3e-05,10.78015]
[1776774827691,60.84,76489.34,0.0,0.92749,3e-05,10.78015]
[1776774827012,60.84,76489.24,0.0,0.92749,3e-05,10.78044]
[1776774828019,60.84,76491.86,0.0,0.92756,3e-05,10.77213]
[1776774833054,60.84,76494.17,0.0,0.92763,3e-05,10.76479]
[1776774834758,60.84,76491.0,0.0,0.92754,3e-05,10.77481]
[1776774834789,60.84,76491.0,0.0,0.92754,3e-05,10.77481]
[1776774834938,60.84,76491.0,0.0,0.92754,3e-05,10.77481]
[1776774835068,60.84,76483.41,0.0,0.92732,3e-05,10.79882]
[1776774837082,60.84,76477.92,0.0,0.92716,3e-05,10.81613]
[1776774838927,60.84,76478.02,0.0,0.92716,3e-05,10.81576]
[1776774838941,60.84,76478.02,0.0,0.92716,3e-05,10.81576]
[1776774838981,60.84,76478.02,0.0,0.92716,3e-05,10.81576]
[1776774839096,60.84,76475.85,0.0,0.9271,3e-05,10.82254]
[1776774842695,60.84,76474.49,0.0,0.92706,3e-05,10.82666]
[1776774842937,60.84,76474.49,0.0,0.92706,3e-05,10.82666]
[1776774843123,60.84,76478.09,0.0,0.92717,3e-05,10.81503]
[1776774845499,60.84,76479.28,0.0,0.9272,3e-05,10.81115]
[1776774845689,60.84,76479.28,0.0,0.9272,3e-05,10.81115]
[1776774845652,60.84,76481.1,0.0,0.92726,3e-05,10.80521]
[1776774845794,60.84,76481.1,0.0,0.92726,3e-05,10.80521]
[1776774846145,60.84,76487.69,0.0,0.92745,3e-05,10.78434]
[1776774847304,60.84,76487.69,0.0,0.92745,3e-05,10.78434]
[1776774847438,60.84,76487.69,0.0,0.92745,3e-05,10.78434]
[1776774847470,60.84,76496.53,0.0,0.92771,3e-05,10.75627]
[1776774848164,60.84,76504.97,0.0,0.92795,3e-05,10.72962]
[1776774849171,60.84,76510.7,0.0,0.92812,3e-05,10.71155]
[1776774850178,60.84,76516.43,0.0,0.92828,3e-05,10.69354]
[1776774852192,60.84,76518.28,0.0,0.92833,3e-05,10.68789]
[1776774857678,60.84,76517.4,0.0,0.9283,3e-05,10.69112]
[1776774857701,60.84,76517.4,0.0,0.9283,3e-05,10.69112]
[1776774857730,60.84,76516.65,0.0,0.92828,3e-05,10.69358]
[1776774858010,60.84,76516.65,0.0,0.92828,3e-05,10.69358]
[1776774858197,60.84,76516.65,0.0,0.92828,3e-05,10.69358]
[1776774858234,60.84,76517.04,0.0,0.92829,3e-05,10.69246]
[1776774862262,60.84,76521.32,0.0,0.92841,3e-05,10.67954]
[1776774863874,60.84,76521.76,0.0,0.92842,3e-05,10.67828]
[1776774863937,60.84,76521.76,0.0,0.92842,3e-05,10.67828]
[1776774864070,60.84,76521.76,0.0,0.92842,3e-05,10.67828]
[1776774864193,60.84,76521.76,0.0,0.92842,3e-05,10.67828]
[1776774864276,60.84,76521.56,0.0,0.92841,3e-05,10.67904]
[1776774869311,60.85,76522.98,0.0,0.92845,3e-05,10.67523]
[1776774870506,60.85,76522.98,0.0,0.92845,3e-05,10.67523]
[1776774870558,60.85,76522.98,0.0,0.92845,3e-05,10.67523]
[1776774870695,60.85,76522.98,0.0,0.92845,3e-05,10.67523]
[1776774870715,60.85,76522.6,0.0,0.92844,3e-05,10.67655]
[1776774876361,60.85,76522.46,0.0,0.92844,3e-05,10.67481]
[1776774880394,60.85,76537.09,0.0,0.92886,3e-05,10.62921]
[1776774881400,60.85,76537.04,0.0,0.92885,3e-05,10.6297]
[1776774882901,60.85,76537.6,0.0,0.92887,3e-05,10.62814]
[1776774882941,60.85,76537.6,0.0,0.92887,3e-05,10.62814]
[1776774882984,60.85,76537.6,0.0,0.92887,3e-05,10.62814]
[1776774883415,60.85,76537.79,0.0,0.92887,3e-05,10.62775]
[1776774884498,60.85,76537.79,0.0,0.92887,3e-05,10.62775]
[1776774884691,60.85,76537.79,0.0,0.92887,3e-05,10.62775]
[1776774884539,60.85,76538.4,0.0,0.92889,3e-05,10.62603]
[1776774888407,60.85,76537.12,0.0,0.92885,3e-05,10.63069]
[1776774888435,60.85,76537.12,0.0,0.92885,3e-05,10.63069]
[1776774888471,60.85,76537.12,0.0,0.92885,3e-05,10.63069]
[1776774888558,60.85,76534.81,0.0,0.92878,3e-05,10.63814]
[1776774889012,60.85,76534.81,0.0,0.92878,3e-05,10.63814]
[1776774889191,60.85,76534.81,0.0,0.92878,3e-05,10.63814]
[1776774889457,60.86,76532.37,0.0,0.92871,3e-05,10.64599]
[1776774894573,60.86,76534.87,0.0,0.92877,3e-05,10.63884]
[1776774894654,60.86,76534.87,0.0,0.92877,3e-05,10.63884]
[1776774894686,60.86,76534.87,0.0,0.92877,3e-05,10.63884]
[1776774894675,60.86,76537.3,0.0,0.92884,3e-05,10.6314]
[1776774896506,60.86,76529.42,0.0,0.92861,3e-05,10.65655]
[1776774899212,60.86,76530.26,0.0,0.92863,3e-05,10.65424]
[1776774899271,60.86,76530.26,0.0,0.92863,3e-05,10.65424]
[1776774899444,60.86,76530.26,0.0,0.92863,3e-05,10.65424]
[1776774899527,60.86,76527.88,0.0,0.92856,3e-05,10.66188]
[1776774900534,60.86,76534.45,0.0,0.92875,3e-05,10.64139]
[1776774901541,60.86,76542.72,0.0,0.92898,3e-05,10.61562]
[1776774902140,60.86,76542.72,0.0,0.92898,3e-05,10.61562]
[1776774902195,60.86,76542.72,0.0,0.92898,3e-05,10.61562]
[1776774902202,60.86,76542.72,0.0,0.92898,3e-05,10.61562]
[1776774902251,60.86,76542.72,0.0,0.92898,3e-05,10.61562]
[1776774902437,60.86,76542.72,0.0,0.92898,3e-05,10.61562]
[1776774902548,60.86,76537.68,0.0,0.92884,3e-05,10.63166]
[1776774903555,60.86,76533.25,0.0,0.92871,3e-05,10.64577]
[1776774905569,60.86,76536.65,0.0,0.9288,3e-05,10.63545]
[1776774905956,60.86,76536.65,0.0,0.9288,3e-05,10.63545]
[1776774906147,60.86,76536.65,0.0,0.9288,3e-05,10.63545]
[1776774906195,60.86,76536.65,0.0,0.9288,3e-05,10.63545]
[1776774906576,60.86,76539.1,0.0,0.92887,3e-05,10.62796]
[1776774908595,60.87,76543.32,0.0,0.92899,3e-05,10.61515]
[1776774909561,60.87,76543.32,0.0,0.92899,3e-05,10.61515]
[1776774909571,60.87,76543.32,0.0,0.92899,3e-05,10.61515]
[1776774909694,60.87,76543.32,0.0,0.92899,3e-05,10.61515]
[1776774909770,60.87,76547.93,0.0,0.92912,3e-05,10.60093]
[1776774910607,60.87,76540.36,0.0,0.9289,3e-05,10.62492]
[1776774912621,60.87,76534.39,0.0,0.92873,3e-05,10.64388]
[1776774913081,60.87,76534.39,0.0,0.92873,3e-05,10.64388]
[1776774913195,60.87,76534.39,0.0,0.92873,3e-05,10.64388]
[1776774913629,60.87,76531.66,0.0,0.92865,3e-05,10.65284]
[1776774918663,60.87,76524.02,0.0,0.92842,3e-05,10.67772]
[1776774922521,60.87,76523.76,0.0,0.92841,3e-05,10.67892]
[1776774922573,60.87,76523.76,0.0,0.92841,3e-05,10.67892]
[1776774922695,60.87,76523.76,0.0,0.92841,3e-05,10.67892]
[1776774922692,60.87,76524.88,0.0,0.92844,3e-05,10.67553]
[1776774923699,60.87,76525.4,0.0,0.92845,3e-05,10.67403]
[1776774924706,60.87,76528.51,0.0,0.92854,3e-05,10.6644]
[1776774925713,60.87,76532.43,0.0,0.92865,3e-05,10.65224]
[1776774926721,60.87,76536.51,0.0,0.92877,3e-05,10.6396]
[1776774929742,60.88,76526.4,0.0,0.92847,3e-05,10.67196]
[1776774930749,60.88,76528.18,0.0,0.92852,3e-05,10.66651]
[1776774931756,60.88,76523.79,0.0,0.92841,3e-05,10.6775]
[1776774932763,60.88,76501.77,0.0,0.92778,3e-05,10.74703]
[1776774933770,60.88,76501.81,0.0,0.92778,3e-05,10.74692]
[1776774935784,60.88,76496.7,0.0,0.92763,3e-05,10.76311]
[1776774938806,60.88,76490.82,0.0,0.92746,3e-05,10.78167]
[1776774939814,60.88,76487.71,0.0,0.92737,3e-05,10.79148]
[1776774941828,60.88,76482.37,0.0,0.92722,3e-05,10.80827]
[1776774943766,60.88,76479.22,0.0,0.92713,3e-05,10.81807]
[1776774948877,60.87,76477.73,0.0,0.92709,3e-05,10.82224]
[1776774952728,60.87,76473.49,0.0,0.92697,3e-05,10.8352]
[1776774952995,60.87,76481.62,0.0,0.9272,3e-05,10.80944]
[1776774954919,60.87,76478.38,0.0,0.92711,3e-05,10.8195]
[1776774958947,60.87,76474.23,0.0,0.927,3e-05,10.83218]
[1776774964990,60.87,76473.87,0.0,0.92699,3e-05,10.83249]
[1776774969019,60.87,76480.06,0.0,0.92718,3e-05,10.81233]
[1776774970026,60.87,76484.46,0.0,0.92731,3e-05,10.7983]
[1776774971150,60.87,76494.99,0.0,0.92761,3e-05,10.76491]
[1776774972043,60.87,76501.55,0.0,0.9278,3e-05,10.74416]
[1776774973050,60.87,76506.0,0.0,0.92793,3e-05,10.73012]
[1776774976071,60.87,76508.99,0.0,0.92802,3e-05,10.72079]
[1776774981422,60.87,76511.74,0.0,0.92809,3e-05,10.71235]
[1776774981836,60.87,76505.26,0.0,0.92791,3e-05,10.73281]
[1776774982113,60.87,76501.8,0.0,0.92781,3e-05,10.74373]
[1776774987148,60.87,76503.62,0.0,0.92786,3e-05,10.73803]
[1776774990169,60.87,76507.1,0.0,0.92796,3e-05,10.72711]
[1776774992183,60.87,76510.35,0.0,0.92807,3e-05,10.71397]
[1776774997218,60.87,76514.24,0.0,0.92818,3e-05,10.70199]
[1776774999652,60.87,76510.83,0.0,0.92808,3e-05,10.71295]
[1776775001247,60.87,76507.49,0.0,0.92798,3e-05,10.72353]
[1776775004268,60.87,76503.07,0.0,0.92785,3e-05,10.73758]
[1776775006282,60.87,76497.86,0.0,0.9277,3e-05,10.75407]
[1776775007869,60.87,76492.66,0.0,0.92755,3e-05,10.7705]
[1776775013331,60.87,76493.08,0.0,0.92757,3e-05,10.76894]
[1776775014342,60.87,76496.53,0.0,0.92767,3e-05,10.758]
[1776775015348,60.87,76500.37,0.0,0.92778,3e-05,10.74583]
[1776775017362,60.87,76506.36,0.0,0.92795,3e-05,10.72691]
[1776775018369,60.87,76511.82,0.0,0.92811,3e-05,10.7097]
[1776775021392,60.87,76518.83,0.0,0.92831,3e-05,10.68776]
[1776775026427,60.87,76520.18,0.0,0.92834,3e-05,10.68395]
[1776775028440,60.87,76515.46,0.0,0.92821,3e-05,10.699]
[1776775032469,60.87,76520.47,0.0,0.92835,3e-05,10.68363]
[1776775037503,60.87,76520.87,0.0,0.92835,3e-05,10.68286]
[1776775042539,60.87,76518.58,0.0,0.92828,3e-05,10.69049]
[1776775047574,60.88,76518.36,0.0,0.92827,3e-05,10.69161]
[1776775048581,60.88,76511.63,0.0,0.92808,3e-05,10.71288]
[1776775049588,60.88,76504.6,0.0,0.92788,3e-05,10.73509]
[1776775052609,60.88,76500.94,0.0,0.92779,3e-05,10.74367]
[1776775056638,60.88,76491.72,0.0,0.92752,3e-05,10.77275]
[1776775057866,60.88,76490.36,0.0,0.92748,3e-05,10.77699]
[1776775058759,60.88,76485.17,0.0,0.92733,3e-05,10.79334]
[1776775059661,60.88,76479.96,0.0,0.92718,3e-05,10.80973]
[1776775061675,60.88,76458.46,0.0,0.92656,3e-05,10.87769]
[1776775062682,60.87,76449.15,0.0,0.92629,3e-05,10.90706]
[1776775063689,60.87,76447.41,0.0,0.92624,3e-05,10.91231]
[1776775064697,60.87,76453.01,0.0,0.9264,3e-05,10.89421]
[1776775068723,60.87,76447.0,0.0,0.92624,3e-05,10.9123]
[1776775069733,60.87,76437.87,0.0,0.92597,3e-05,10.94109]
[1776775070739,60.87,76424.41,0.0,0.92558,3e-05,10.9837]
[1776775071745,60.87,76416.57,0.0,0.92534,3e-05,11.00859]
[1776775072753,60.87,76422.42,0.0,0.92552,3e-05,10.98969]
[1776775077597,60.87,76423.75,0.0,0.92556,3e-05,10.98489]
[1776775077626,60.87,76423.75,0.0,0.92556,3e-05,10.98489]
[1776775077689,60.87,76423.75,0.0,0.92556,3e-05,10.98489]
[1776775077789,60.87,76422.06,0.0,0.92551,3e-05,10.99017]
[1776775079803,60.86,76418.0,0.0,0.9254,3e-05,11.00286]
[1776775081817,60.86,76411.35,0.0,0.9252,3e-05,11.02382]
[1776775082825,60.86,76416.86,0.0,0.92537,3e-05,11.006]
[1776775086854,60.86,76420.06,0.0,0.92547,3e-05,10.99508]
[1776775091889,60.86,76417.77,0.0,0.92541,3e-05,11.0015]
[1776775096924,60.86,76415.55,0.0,0.92535,3e-05,11.00767]
[1776775100953,60.85,76411.66,0.0,0.92524,3e-05,11.01955]
[1776775101960,60.85,76402.33,0.0,0.92496,3e-05,11.0493]
[1776775102968,60.85,76399.51,0.0,0.92488,3e-05,11.05835]
[1776775106996,60.85,76387.37,0.0,0.92452,3e-05,11.09722]
[1776775108004,60.85,76390.1,0.0,0.9246,3e-05,11.08838]
[1776775113039,60.85,76377.89,0.0,0.92425,3e-05,11.12431]
[1776775114047,60.85,76363.97,0.0,0.92384,3e-05,11.16901]
[1776775115056,60.85,76344.19,0.0,0.92324,3e-05,11.23266]
[1776775116069,60.85,76329.72,0.0,0.9228,3e-05,11.27918]
[1776775117158,60.85,76329.72,0.0,0.9228,3e-05,11.27918]
[1776775117949,60.85,76329.72,0.0,0.9228,3e-05,11.27918]
[1776775117994,60.85,76329.81,0.0,0.92281,3e-05,11.27816]
[1776775118082,60.85,76319.48,0.0,0.92249,3e-05,11.31164]
[1776775119051,60.85,76319.48,0.0,0.92249,3e-05,11.31164]
[1776775119088,60.85,76315.95,0.0,0.92239,3e-05,11.32268]
[1776775120096,60.85,76310.64,0.0,0.92223,3e-05,11.33949]
[1776775121363,60.85,76310.64,0.0,0.92223,3e-05,11.33949]
[1776775121452,60.85,76292.15,0.0,0.92167,3e-05,11.39916]
[1776775122384,60.84,76279.58,0.0,0.92128,3e-05,11.43982]
[1776775124134,60.84,76274.3,0.0,0.92112,3e-05,11.45629]
[1776775125218,60.84,76274.3,0.0,0.92112,3e-05,11.45629]
[1776775125269,60.84,76259.48,0.0,0.92066,3e-05,11.50457]
[1776775126417,60.84,76266.07,0.0,0.92087,3e-05,11.48302]
[1776775127175,60.84,76289.44,0.0,0.92159,3e-05,11.40676]
[1776775128945,60.84,76289.44,0.0,0.92159,3e-05,11.40676]
[1776775128957,60.84,76296.38,0.0,0.92182,3e-05,11.38334]
[1776775129188,60.84,76308.73,0.0,0.9222,3e-05,11.34318]
[1776775130195,60.84,76312.98,0.0,0.92233,3e-05,11.32916]
[1776775131218,60.84,76307.33,0.0,0.92216,3e-05,11.34732]
[1776775132348,60.84,76298.24,0.0,0.92188,3e-05,11.37666]
[1776775133232,60.84,76301.43,0.0,0.92198,3e-05,11.36602]
[1776775134990,60.84,76301.43,0.0,0.92198,3e-05,11.36602]
[1776775135036,60.84,76299.51,0.0,0.92192,3e-05,11.37177]
[1776775136253,60.84,76306.63,0.0,0.92215,3e-05,11.34838]
[1776775137259,60.83,76311.42,0.0,0.92229,3e-05,11.3326]
[1776775138720,60.83,76311.42,0.0,0.92229,3e-05,11.3326]
[1776775138821,60.83,76310.06,0.0,0.92226,3e-05,11.33663]
[1776775140281,60.83,76313.91,0.0,0.92238,3e-05,11.32394]
[1776775142302,60.83,76302.93,0.0,0.92205,3e-05,11.35878]
[1776775144316,60.83,76293.15,0.0,0.92175,3e-05,11.3902]
[1776775145333,60.83,76287.84,0.0,0.92159,3e-05,11.40726]
[1776775146335,60.83,76277.39,0.0,0.92127,3e-05,11.44106]
[1776775147342,60.83,76272.35,0.0,0.92111,3e-05,11.45745]
[1776775148349,60.83,76260.84,0.0,0.92075,3e-05,11.49496]
[1776775149356,60.83,76251.56,0.0,0.92046,3e-05,11.5252]
[1776775150363,60.83,76249.91,0.0,0.92042,3e-05,11.53041]
[1776775151372,60.83,76247.07,0.0,0.92033,3e-05,11.53947]
[1776775152378,60.83,76254.04,0.0,0.92055,3e-05,11.51639]
[1776775157413,60.82,76247.09,0.0,0.92034,3e-05,11.53797]
[1776775158420,60.82,76243.1,0.0,0.92022,3e-05,11.55082]
[1776775160434,60.82,76242.87,0.0,0.92022,3e-05,11.55102]
[1776775161441,60.82,76231.01,0.0,0.91985,3e-05,11.58967]
[1776775162448,60.82,76226.39,0.0,0.9197,3e-05,11.60456]
[1776775163157,60.82,76226.39,0.0,0.9197,3e-05,11.60456]
[1776775163456,60.82,76223.63,0.0,0.91962,3e-05,11.61329]
[1776775165469,60.82,76202.45,0.0,0.91896,3e-05,11.68229]
[1776775167232,60.81,76200.57,0.0,0.9189,3e-05,11.68825]
[1776775167483,60.81,76201.27,0.0,0.91893,3e-05,11.68561]
[1776775170504,60.81,76212.88,0.0,0.9193,3e-05,11.64621]
[1776775171513,60.81,76200.76,0.0,0.91894,3e-05,11.6831]
[1776775172519,60.81,76192.28,0.0,0.91867,3e-05,11.71088]
[1776775173526,60.81,76191.91,0.0,0.91866,3e-05,11.71154]
[1776775175274,60.81,76191.93,0.0,0.91867,3e-05,11.71117]
[1776775175540,60.81,76191.87,0.0,0.91867,3e-05,11.71107]
[1776775176966,60.81,76191.87,0.0,0.91867,3e-05,11.71107]
[1776775177048,60.81,76192.81,0.0,0.9187,3e-05,11.70766]
[1776775180575,60.8,76189.16,0.0,0.9186,3e-05,11.71852]
[1776775181592,60.8,76184.29,0.0,0.91844,3e-05,11.73461]
[1776775182597,60.8,76180.48,0.0,0.91833,3e-05,11.74655]
[1776775183639,60.8,76176.06,0.0,0.91819,3e-05,11.76081]
[1776775184620,60.8,76167.8,0.0,0.91793,3e-05,11.78778]
[1776775187218,60.8,76166.17,0.0,0.91788,3e-05,11.79233]
[1776775187641,60.8,76153.15,0.0,0.91747,3e-05,11.83509]
[1776775188648,60.79,76146.53,0.0,0.91726,3e-05,11.85658]
[1776775191274,60.79,76145.53,0.0,0.91724,3e-05,11.85884]
[1776775191669,60.79,76147.92,0.0,0.91732,3e-05,11.85037]
[1776775192676,60.79,76139.56,0.0,0.91705,3e-05,11.87788]
[1776775194690,60.79,76145.76,0.0,0.91726,3e-05,11.85664]
[1776775195894,60.79,76145.76,0.0,0.91726,3e-05,11.85664]
[1776775195950,60.79,76147.92,0.0,0.91733,3e-05,11.84917]
[1776775196703,60.78,76156.13,0.0,0.9176,3e-05,11.82139]
[1776775199740,60.78,76156.65,0.0,0.91762,3e-05,11.81871]
[1776775199816,60.78,76155.66,0.0,0.9176,3e-05,11.82153]
[1776775201740,60.78,76159.74,0.0,0.91774,3e-05,11.80706]
[1776775202745,60.78,76169.94,0.0,0.91807,3e-05,11.77281]
[1776775203754,60.78,76172.09,0.0,0.91814,3e-05,11.76531]
[1776775204761,60.77,76167.26,0.0,0.91799,3e-05,11.78094]
[1776775205767,60.77,76153.46,0.0,0.91755,3e-05,11.82632]
[1776775206774,60.77,76150.51,0.0,0.91746,3e-05,11.83565]
[1776775209795,60.77,76140.45,0.0,0.91715,3e-05,11.8679]
[1776775210802,60.77,76141.0,0.0,0.91717,3e-05,11.86578]
[1776775212818,60.77,76132.71,0.0,0.9169,3e-05,11.89282]
[1776775213359,60.77,76132.71,0.0,0.9169,3e-05,11.89282]
[1776775213830,60.77,76128.9,0.0,0.91678,3e-05,11.9055]
[1776775214836,60.76,76120.13,0.0,0.9165,3e-05,11.93407]
[1776775215843,60.76,76116.44,0.0,0.91638,3e-05,11.94607]
[1776775216879,60.76,76116.44,0.0,0.91638,3e-05,11.94607]
[1776775216885,60.76,76116.74,0.0,0.9164,3e-05,11.94473]
[1776775218869,60.76,76121.89,0.0,0.91657,3e-05,11.9269]
[1776775220102,60.76,76121.89,0.0,0.91657,3e-05,11.9269]
[1776775219876,60.76,76135.56,0.0,0.91702,3e-05,11.88098]
[1776775220883,60.76,76118.7,0.0,0.91647,3e-05,11.93693]
[1776775221890,60.76,76116.97,0.0,0.91642,3e-05,11.94238]
[1776775224080,60.76,76116.4,0.0,0.9164,3e-05,11.94395]
[1776775224119,60.76,76113.42,0.0,0.91631,3e-05,11.95363]
[1776775225919,60.76,76117.6,0.0,0.91645,3e-05,11.93911]
[1776775226926,60.75,76113.4,0.0,0.91632,3e-05,11.95287]
[1776775228204,60.75,76113.4,0.0,0.91632,3e-05,11.95287]
[1776775227946,60.75,76054.87,0.0,0.91439,3e-05,12.149]
[1776775228947,60.75,76028.65,0.0,0.91352,3e-05,12.23706]
[1776775230082,60.75,76028.65,0.0,0.91352,3e-05,12.23706]
[1776775229954,60.75,76021.38,0.0,0.91329,3e-05,12.26028]
[1776775230965,60.75,76017.95,0.0,0.91318,3e-05,12.27187]
[1776775231410,60.75,76017.95,0.0,0.91318,3e-05,12.27187]
[1776775231972,60.75,76017.05,0.0,0.91318,3e-05,12.27043]
[1776775232979,60.74,76024.04,0.0,0.91342,3e-05,12.24611]
[1776775233471,60.74,76024.04,0.0,0.91342,3e-05,12.24611]
[1776775233989,60.74,76028.18,0.0,0.91356,3e-05,12.23146]
[1776775238016,60.73,76008.89,0.0,0.91294,3e-05,12.29403]
[1776775239023,60.73,76005.86,0.0,0.91285,3e-05,12.30377]
[1776775241038,60.73,76014.95,0.0,0.91316,3e-05,12.27193]
[1776775242045,60.73,76040.5,0.0,0.91402,3e-05,12.18497]
[1776775243052,60.73,76041.45,0.0,0.91406,3e-05,12.18118]
[1776775244060,60.73,76034.27,0.0,0.91383,3e-05,12.2048]
[1776775245067,60.72,76027.43,0.0,0.9136,3e-05,12.22726]
[1776775246076,60.72,76019.32,0.0,0.91334,3e-05,12.254]
[1776775247081,60.72,76011.42,0.0,0.91308,3e-05,12.28024]
[1776775248088,60.72,76018.66,0.0,0.91332,3e-05,12.25526]
[1776775249096,60.72,76029.69,0.0,0.9137,3e-05,12.21754]
[1776775250102,60.72,76032.68,0.0,0.9138,3e-05,12.20681]
[1776775252117,60.71,76037.85,0.0,0.91399,3e-05,12.18816]
[1776775256146,60.71,76018.9,0.0,0.91337,3e-05,12.24999]
[1776775257153,60.71,76015.05,0.0,0.91325,3e-05,12.26255]
[1776775257928,60.71,76015.05,0.0,0.91325,3e-05,12.26255]
[1776775258160,60.7,76005.4,0.0,0.91293,3e-05,12.29472]
[1776775259167,60.7,76002.96,0.0,0.91285,3e-05,12.30245]
[1776775261181,60.7,75996.67,0.0,0.91265,3e-05,12.32271]
[1776775262006,60.7,75996.67,0.0,0.91265,3e-05,12.32271]
[1776775262188,60.7,75992.41,0.0,0.91251,3e-05,12.33658]
[1776775264204,60.69,76024.48,0.0,0.9136,3e-05,12.22688]
[1776775265211,60.69,76026.86,0.0,0.91369,3e-05,12.21819]
[1776775266022,60.69,76026.86,0.0,0.91369,3e-05,12.21819]
[1776775266037,60.69,76026.86,0.0,0.91369,3e-05,12.21755]
[1776775268232,60.69,76034.37,0.0,0.91396,3e-05,12.19095]
[1776775270088,60.69,76034.37,0.0,0.91396,3e-05,12.19095]
[1776775270148,60.68,76031.54,0.0,0.91387,3e-05,12.19929]
[1776775271253,60.68,76021.8,0.0,0.91355,3e-05,12.23154]
[1776775272240,60.68,76021.8,0.0,0.91355,3e-05,12.23154]
[1776775272301,60.68,76015.69,0.0,0.91336,3e-05,12.25153]
[1776775273271,60.68,75995.43,0.0,0.91268,3e-05,12.31967]
[1776775274278,60.68,75991.25,0.0,0.91254,3e-05,12.33327]
[1776775276426,60.68,75992.27,0.0,0.91258,3e-05,12.32922]
[1776775276457,60.67,76008.68,0.0,0.91314,3e-05,12.27305]
[1776775277299,60.67,76014.63,0.0,0.91335,3e-05,12.25242]
[1776775278446,60.67,76014.63,0.0,0.91335,3e-05,12.25242]
[1776775278543,60.67,76029.47,0.0,0.91385,3e-05,12.20182]
[1776775279313,60.67,76007.53,0.0,0.91311,3e-05,12.27561]
[1776775280320,60.67,76003.49,0.0,0.91298,3e-05,12.28879]
[1776775281327,60.67,76014.6,0.0,0.91336,3e-05,12.25068]
[1776775282500,60.67,76014.6,0.0,0.91336,3e-05,12.25068]
[1776775282506,60.67,76008.69,0.0,0.91317,3e-05,12.27022]
[1776775284468,60.67,76010.1,0.0,0.91322,3e-05,12.26496]
[1776775284571,60.66,76020.96,0.0,0.91359,3e-05,12.22776]
[1776775285355,60.66,76017.79,0.0,0.91349,3e-05,12.23806]
[1776775286450,60.66,76017.79,0.0,0.91349,3e-05,12.23806]
[1776775286486,60.66,76019.48,0.0,0.91355,3e-05,12.23191]
[1776775288376,60.66,76025.41,0.0,0.91375,3e-05,12.21145]
[1776775289995,60.66,76025.41,0.0,0.91375,3e-05,12.21145]
[1776775290084,60.66,76026.43,0.0,0.91379,3e-05,12.20681]
[1776775290390,60.66,76036.72,0.0,0.91414,3e-05,12.17209]
[1776775291397,60.66,76033.06,0.0,0.91404,3e-05,12.18102]
[1776775293570,60.65,76028.49,0.0,0.91389,3e-05,12.1961]
[1776775293597,60.65,76034.28,0.0,0.91408,3e-05,12.1762]
[1776775295709,60.65,76034.06,0.0,0.91408,3e-05,12.17661]
[1776775298453,60.65,76047.11,0.0,0.91453,3e-05,12.13139]
[1776775300224,60.65,76047.11,0.0,0.91453,3e-05,12.13139]
[1776775300229,60.65,76040.39,0.0,0.91431,3e-05,12.15349]
[1776775300466,60.65,76032.17,0.0,0.91403,3e-05,12.18121]
[1776775302480,60.65,76037.84,0.0,0.91423,3e-05,12.16144]
[1776775303828,60.65,76037.84,0.0,0.91423,3e-05,12.16144]
[1776775303878,60.64,76038.47,0.0,0.91426,3e-05,12.15871]
[1776775305449,60.64,76040.55,0.0,0.91432,3e-05,12.1517]
[1776775305518,60.64,76040.9,0.0,0.91434,3e-05,12.15024]
[1776775309435,60.64,76043.61,0.0,0.91444,3e-05,12.14026]
[1776775309540,60.64,76041.92,0.0,0.91438,3e-05,12.14569]
[1776775314575,60.64,76039.59,0.0,0.91432,3e-05,12.15211]
[1776775318604,60.63,76044.75,0.0,0.9145,3e-05,12.13359]
[1776775320618,60.63,76050.85,0.0,0.91471,3e-05,12.11254]
[1776775321625,60.63,76041.69,0.0,0.91441,3e-05,12.14316]
[1776775325653,60.63,76036.34,0.0,0.91424,3e-05,12.16013]
[1776775329681,60.63,76031.09,0.0,0.91408,3e-05,12.17662]
[1776775334716,60.62,76025.0,0.0,0.91389,3e-05,12.19551]
[1776775337737,60.62,76031.27,0.0,0.91411,3e-05,12.17326]
[1776775340758,60.61,76025.69,0.0,0.91393,3e-05,12.19112]
[1776775341765,60.61,76013.99,0.0,0.91354,3e-05,12.23034]
[1776775342354,60.61,76013.99,0.0,0.91354,3e-05,12.23034]
[1776775342772,60.61,75986.02,0.0,0.9126,3e-05,12.32476]
[1776775343779,60.61,75983.7,0.0,0.91253,3e-05,12.33244]
[1776775344786,60.61,75983.84,0.0,0.91254,3e-05,12.33161]
[1776775345884,60.61,75983.84,0.0,0.91254,3e-05,12.33161]
[1776775345950,60.61,75986.9,0.0,0.91265,3e-05,12.3205]
[1776775347983,60.61,75987.61,0.0,0.91267,3e-05,12.31809]
[1776775348032,60.61,75987.4,0.0,0.91267,3e-05,12.31812]
[1776775348815,60.61,75995.4,0.0,0.91294,3e-05,12.29064]
[1776775349822,60.61,76003.25,0.0,0.91321,3e-05,12.26404]
[1776775350828,60.6,76004.82,0.0,0.91327,3e-05,12.25817]
[1776775351960,60.6,76004.82,0.0,0.91327,3e-05,12.25817]
[1776775355983,60.6,76008.2,0.0,0.91341,3e-05,12.24188]
[1776775356071,60.6,76009.17,0.0,0.91345,3e-05,12.23817]
[1776775356878,60.6,76017.11,0.0,0.91372,3e-05,12.21089]
[1776775357898,60.6,76017.11,0.0,0.91372,3e-05,12.21089]
[1776775357953,60.6,76013.47,0.0,0.9136,3e-05,12.2232]
[1776775358891,60.6,75985.18,0.0,0.91265,3e-05,12.3187]
[1776775359898,60.59,75989.33,0.0,0.9128,3e-05,12.30411]
[1776775361800,60.59,75992.52,0.0,0.91291,3e-05,12.29298]
[1776775361912,60.59,75992.32,0.0,0.9129,3e-05,12.29338]
[1776775363965,60.59,75990.38,0.0,0.91284,3e-05,12.29969]
[1776775364043,60.59,75990.98,0.0,0.91286,3e-05,12.29736]
[1776775369968,60.59,75990.51,0.0,0.91286,3e-05,12.29729]
[1776775375007,60.58,75987.94,0.0,0.91279,3e-05,12.30406]
[1776775376013,60.58,75982.74,0.0,0.91262,3e-05,12.32144]
[1776775381063,60.58,75977.14,0.0,0.91245,3e-05,12.33895]
[1776775386098,60.57,75976.48,0.0,0.91244,3e-05,12.33966]
[1776775391134,60.57,75967.83,0.0,0.91216,3e-05,12.36753]
[1776775393148,60.57,75976.67,0.0,0.91247,3e-05,12.33677]
[1776775395162,60.56,75979.44,0.0,0.91256,3e-05,12.32676]
[1776775398183,60.56,75969.6,0.0,0.91224,3e-05,12.35935]
[1776775400197,60.56,75962.99,0.0,0.91202,3e-05,12.38115]
[1776775402195,60.56,75962.01,0.0,0.91199,3e-05,12.38411]
[1776775402230,60.56,75944.37,0.0,0.91139,3e-05,12.44425]
[1776775403234,60.56,75954.94,0.0,0.91175,3e-05,12.4082]
[1776775404241,60.56,75978.02,0.0,0.91254,3e-05,12.32886]
[1776775405249,60.56,75986.94,0.0,0.91285,3e-05,12.29804]
[1776775405943,60.56,75986.94,0.0,0.91285,3e-05,12.29804]
[1776775406255,60.55,75997.26,0.0,0.9132,3e-05,12.26279]
[1776775407265,60.55,76003.09,0.0,0.9134,3e-05,12.24285]
[1776775407958,60.55,76003.09,0.0,0.9134,3e-05,12.24285]
[1776775409952,60.55,75997.92,0.0,0.91323,3e-05,12.26004]
[1776775410189,60.55,75997.92,0.0,0.91323,3e-05,12.26004]
[1776775411291,60.55,75983.29,0.0,0.91276,3e-05,12.30621]
[1776775412298,60.55,75974.88,0.0,0.91247,3e-05,12.33452]
[1776775414311,60.55,75968.69,0.0,0.91227,3e-05,12.35494]
[1776775416327,60.55,75955.46,0.0,0.91183,3e-05,12.3993]
[1776775417334,60.55,75932.04,0.0,0.91103,3e-05,12.47882]
[1776775418341,60.55,75926.39,0.0,0.91084,3e-05,12.49768]
[1776775422369,60.54,75921.65,0.0,0.9107,3e-05,12.51171]
[1776775424601,60.54,75922.85,0.0,0.91074,3e-05,12.50702]
[1776775424610,60.54,75897.56,0.0,0.90988,3e-05,12.59312]
[1776775425391,60.52,75896.42,0.0,0.90988,3e-05,12.59226]
[1776775428358,60.51,75891.92,0.0,0.90976,3e-05,12.60437]
[1776775427405,60.5,75883.7,0.0,0.90951,3e-05,12.62913]
[1776775428412,60.49,75884.68,0.0,0.90958,3e-05,12.62194]
[1776775430455,60.49,75885.08,0.0,0.9096,3e-05,12.62019]
[1776775430554,60.48,75887.98,0.0,0.90974,3e-05,12.60524]
[1776775432439,60.48,75885.04,0.0,0.90965,3e-05,12.61487]
[1776775434456,60.47,75864.45,0.0,0.90894,3e-05,12.68424]
[1776775435463,60.47,75857.46,0.0,0.9087,4e-05,12.70775]
[1776775440500,60.46,75856.01,0.0,0.90867,4e-05,12.7107]
[1776775443521,60.46,75851.48,0.0,0.90853,4e-05,12.72504]
[1776775446541,60.46,75858.44,0.0,0.90878,4e-05,12.69969]
[1776775447549,60.46,75872.32,0.0,0.90927,3e-05,12.65142]
[1776775449565,60.44,75867.14,0.0,0.90916,3e-05,12.66265]
[1776775452586,60.43,75860.8,0.0,0.90895,4e-05,12.68285]
[1776775455607,60.43,75867.71,0.0,0.90921,3e-05,12.6573]
[1776775457801,60.43,75869.46,0.0,0.90928,3e-05,12.65071]
[1776775457898,60.42,75795.75,0.0,0.90668,4e-05,12.90526]
[1776775459078,60.42,75795.75,0.0,0.90668,4e-05,12.90526]
[1776775459220,60.42,75759.7,0.0,0.90539,4e-05,13.03049]
[1776775459638,60.4,75749.19,0.0,0.90508,4e-05,13.06018]
[1776775461165,60.4,75749.19,0.0,0.90508,4e-05,13.06018]
[1776775461289,60.38,75746.0,0.0,0.90505,4e-05,13.0625]
[1776775462196,60.38,75746.0,0.0,0.90505,4e-05,13.0625]
[1776775462268,60.32,75738.98,0.0,0.905,4e-05,13.06644]
[1776775462966,60.32,75738.98,0.0,0.905,4e-05,13.06644]
[1776775462975,60.32,75774.59,0.0,0.90628,4e-05,12.94206]
[1776775463685,60.29,75806.62,0.0,0.90752,4e-05,12.82119]
[1776775464685,60.29,75820.43,0.0,0.90802,4e-05,12.77252]
[1776775466291,60.29,75820.43,0.0,0.90802,4e-05,12.77252]
[1776775466376,60.29,75823.58,0.0,0.90814,4e-05,12.76054]
[1776775466691,60.29,75823.58,0.0,0.90814,4e-05,12.76054]
[1776775466699,60.29,75814.35,0.0,0.90781,4e-05,12.79256]
[1776775468717,60.25,75807.54,0.0,0.9077,4e-05,12.80235]
[1776775470427,60.25,75807.54,0.0,0.9077,4e-05,12.80235]
[1776775470730,60.22,75805.96,0.0,0.90775,4e-05,12.7979]
[1776775472533,60.21,75803.81,0.0,0.90774,4e-05,12.79715]
[1776775472716,60.21,75803.81,0.0,0.90774,4e-05,12.79715]
[1776775472749,60.2,75815.25,0.0,0.90819,4e-05,12.75257]
[1776775474763,60.18,75817.1,0.0,0.90831,4e-05,12.74093]
[1776775478791,60.18,75826.63,0.0,0.90866,4e-05,12.70626]
[1776775480809,60.17,75825.31,0.0,0.90862,4e-05,12.71011]
[1776775481817,60.17,75831.38,0.0,0.90884,4e-05,12.68874]
[1776775484838,60.17,75837.13,0.0,0.90905,4e-05,12.66786]
[1776775489874,60.16,75837.58,0.0,0.90909,4e-05,12.66377]
[1776775490881,60.16,75831.41,0.0,0.90888,4e-05,12.68465]
[1776775492896,60.16,75841.25,0.0,0.90924,4e-05,12.64903]
[1776775493903,60.16,75848.2,0.0,0.90948,4e-05,12.62451]
[1776775495925,60.15,75853.09,0.0,0.90966,3e-05,12.60676]
[1776775496932,60.15,75858.04,0.0,0.90984,3e-05,12.58926]
[1776775501970,60.15,75841.67,0.0,0.90929,4e-05,12.644]
[1776775502977,60.15,75845.44,0.0,0.90942,4e-05,12.6305]
[1776775503985,60.15,75835.17,0.0,0.90906,4e-05,12.66586]
[1776775504992,60.15,75832.83,0.0,0.90898,4e-05,12.6737]
[1776775505838,60.15,75832.83,0.0,0.90898,4e-05,12.6737]
[1776775506003,60.15,75815.97,0.0,0.90839,4e-05,12.7322]
[1776775507007,60.14,75799.1,0.0,0.90779,4e-05,12.79057]
[1776775508016,60.14,75781.23,0.0,0.90716,4e-05,12.85218]
[1776775509021,60.14,75784.33,0.0,0.90728,4e-05,12.84102]
[1776775509907,60.14,75784.33,0.0,0.90728,4e-05,12.84102]
[1776775510028,60.14,75778.87,0.0,0.90709,4e-05,12.85971]
[1776775511985,60.14,75782.51,0.0,0.90722,4e-05,12.84665]
[1776775512042,60.14,75782.17,0.0,0.90721,4e-05,12.84748]
[1776775515959,60.14,75780.75,0.0,0.90717,4e-05,12.85134]
[1776775516073,60.13,75784.68,0.0,0.90731,4e-05,12.83727]
[1776775517082,60.13,75812.19,0.0,0.9083,4e-05,12.74118]
[1776775518089,60.13,75821.27,0.0,0.90862,4e-05,12.70902]
[1776775519096,60.13,75811.84,0.0,0.90829,4e-05,12.7412]
[1776775520104,60.13,75796.61,0.0,0.90776,4e-05,12.79355]
[1776775521110,60.13,75791.69,0.0,0.90759,4e-05,12.81041]
[1776775522118,60.13,75775.65,0.0,0.90702,4e-05,12.86603]
[1776775523125,60.13,75775.54,0.0,0.90702,4e-05,12.86603]
[1776775523574,60.13,75775.54,0.0,0.90702,4e-05,12.86603]
[1776775523576,60.13,75775.54,0.0,0.90702,4e-05,12.86603]
[1776775524132,60.12,75793.31,0.0,0.90766,4e-05,12.8037]
[1776775525139,60.12,75807.87,0.0,0.90818,4e-05,12.75275]
[1776775525959,60.12,75807.87,0.0,0.90818,4e-05,12.75275]
[1776775526146,60.12,75819.67,0.0,0.9086,4e-05,12.71154]
[1776775527153,60.12,75816.12,0.0,0.90847,4e-05,12.72373]
[1776775527968,60.12,75816.12,0.0,0.90847,4e-05,12.72373]
[1776775528160,60.12,75817.49,0.0,0.90852,4e-05,12.7188]
[1776775529954,60.12,75819.65,0.0,0.9086,4e-05,12.71093]
[1776775530174,60.12,75820.07,0.0,0.90862,4e-05,12.70912]
[1776775532188,60.12,75834.96,0.0,0.90917,4e-05,12.65342]
[1776775533195,60.12,75839.31,0.0,0.90933,4e-05,12.63786]
[1776775533948,60.12,75839.31,0.0,0.90933,4e-05,12.63786]
[1776775534201,60.12,75833.51,0.0,0.90913,4e-05,12.65749]
[1776775535955,60.11,75832.64,0.0,0.9091,4e-05,12.66001]
[1776775536216,60.11,75837.03,0.0,0.90926,4e-05,12.64429]
[1776775538230,60.11,75842.17,0.0,0.90945,4e-05,12.62555]
[1776775539237,60.11,75848.45,0.0,0.90968,3e-05,12.60336]
[1776775542257,60.11,75852.2,0.0,0.90982,3e-05,12.58919]
[1776775547293,60.1,75857.13,0.0,0.91001,3e-05,12.5702]
[1776775551321,60.1,75862.14,0.0,0.9102,3e-05,12.55148]
[1776775553335,60.09,75869.28,0.0,0.91045,3e-05,12.52616]
[1776775555349,60.09,75869.71,0.0,0.91047,3e-05,12.5241]
[1776775556356,60.09,75863.36,0.0,0.91026,3e-05,12.54573]
[1776775561391,60.09,75866.83,0.0,0.91039,3e-05,12.53211]
[1776775564414,60.08,75861.32,0.0,0.91021,3e-05,12.55027]
[1776775566428,60.08,75860.25,0.0,0.91018,3e-05,12.55329]
[1776775571464,60.08,75860.19,0.0,0.91019,3e-05,12.55182]
[1776775575492,60.07,75870.26,0.0,0.91056,3e-05,12.51573]
[1776775578513,60.07,75878.07,0.0,0.91084,3e-05,12.48796]
[1776775581536,60.07,75893.25,0.0,0.91137,3e-05,12.43497]
[1776775582543,60.07,75903.15,0.0,0.91171,3e-05,12.40076]
[1776775583550,60.07,75910.48,0.0,0.91196,3e-05,12.37547]
[1776775588584,60.07,75909.47,0.0,0.91193,3e-05,12.37859]
[1776775591606,60.07,75902.13,0.0,0.9117,3e-05,12.4005]
[1776775593621,60.07,75896.7,0.0,0.91151,3e-05,12.41899]
[1776775594628,60.07,75883.82,0.0,0.91107,3e-05,12.46321]
[1776775595634,60.07,75888.69,0.0,0.91124,3e-05,12.44624]
[1776775600670,60.06,75885.46,0.0,0.91114,3e-05,12.45651]
[1776775605705,60.06,75898.01,0.0,0.91158,3e-05,12.41239]
[1776775606712,60.06,75905.01,0.0,0.91182,3e-05,12.3882]
[1776775608726,60.06,75907.62,0.0,0.91191,3e-05,12.37908]
[1776775609732,60.06,75914.01,0.0,0.91213,3e-05,12.35706]
[1776775610740,60.06,75921.12,0.0,0.91238,3e-05,12.33263]
[1776775614768,60.06,75916.35,0.0,0.91221,3e-05,12.34902]
[1776775619805,60.06,75918.65,0.0,0.91229,3e-05,12.34103]
[1776775621822,60.06,75910.32,0.0,0.91201,3e-05,12.3696]
[1776775626857,60.06,75907.47,0.0,0.91191,3e-05,12.37916]
[1776775629879,60.06,75915.71,0.0,0.9122,3e-05,12.35065]
[1776775632901,60.06,75913.8,0.0,0.91213,3e-05,12.35709]
[1776775634945,60.06,75913.24,0.0,0.91211,3e-05,12.35899]
[1776775634949,60.06,75913.24,0.0,0.91211,3e-05,12.35899]
[1776775635191,60.06,75913.24,0.0,0.91211,3e-05,12.35899]
[1776775635198,60.06,75913.24,0.0,0.91211,3e-05,12.35899]
[1776775635250,60.06,75913.24,0.0,0.91211,3e-05,12.35899]
[1776775635437,60.06,75913.24,0.0,0.91211,3e-05,12.35899]
[1776775635453,60.06,75913.73,0.0,0.91213,3e-05,12.35722]
[1776775636930,60.06,75919.1,0.0,0.91231,3e-05,12.33875]
[1776775638947,60.06,75930.44,0.0,0.9127,3e-05,12.29961]
[1776775640961,60.06,75935.59,0.0,0.91288,3e-05,12.28159]
[1776775642975,60.06,75929.48,0.0,0.91268,3e-05,12.30223]
[1776775648013,60.05,75925.67,0.0,0.91256,3e-05,12.31449]
[1776775649563,60.05,75925.67,0.0,0.91256,3e-05,12.31449]
[1776775649609,60.05,75925.67,0.0,0.91256,3e-05,12.31449]
[1776775649695,60.05,75922.12,0.0,0.91244,3e-05,12.3263]
[1776775649947,60.05,75922.12,0.0,0.91244,3e-05,12.3263]
[1776775649952,60.05,75922.12,0.0,0.91244,3e-05,12.3263]
[1776775650193,60.05,75922.12,0.0,0.91244,3e-05,12.3263]
[1776775650291,60.05,75921.78,0.0,0.91243,3e-05,12.32725]
[1776775655319,60.05,75922.38,0.0,0.91248,3e-05,12.32107]
[1776775657074,60.05,75927.17,0.0,0.91264,3e-05,12.30425]
[1776775659044,60.05,75926.52,0.0,0.91262,3e-05,12.3063]
[1776775659093,60.05,75926.52,0.0,0.91262,3e-05,12.3063]
[1776775659194,60.05,75926.52,0.0,0.91262,3e-05,12.3063]
[1776775659294,60.05,75928.52,0.0,0.91269,3e-05,12.29926]
[1776775662116,60.05,75916.68,0.0,0.91229,3e-05,12.33951]
[1776775663123,60.04,75915.87,0.0,0.91227,3e-05,12.34189]
[1776775665089,60.04,75920.0,0.0,0.91241,3e-05,12.32747]
[1776775665138,60.04,75920.0,0.0,0.91241,3e-05,12.32747]
[1776775665189,60.04,75920.0,0.0,0.91241,3e-05,12.32747]
[1776775665659,60.04,75920.0,0.0,0.91241,3e-05,12.32747]
[1776775665696,60.04,75920.0,0.0,0.91241,3e-05,12.32747]
[1776775665706,60.04,75920.0,0.0,0.91241,3e-05,12.32747]
[1776775665720,60.04,75921.11,0.0,0.91245,3e-05,12.32344]
[1776775669089,60.04,75921.55,0.0,0.91247,3e-05,12.32129]
[1776775669191,60.04,75921.55,0.0,0.91247,3e-05,12.32129]
[1776775669291,60.04,75927.47,0.0,0.91268,3e-05,12.30079]
[1776775671179,60.04,75930.34,0.0,0.91278,3e-05,12.29061]
[1776775671772,60.04,75930.34,0.0,0.91278,3e-05,12.29061]
[1776775671815,60.04,75930.34,0.0,0.91278,3e-05,12.29061]
[1776775671936,60.04,75930.34,0.0,0.91278,3e-05,12.29061]
[1776775672186,60.04,75929.05,0.0,0.91274,3e-05,12.29487]
[1776775673194,60.04,75923.86,0.0,0.91256,3e-05,12.31249]
[1776775674396,60.04,75923.86,0.0,0.91256,3e-05,12.31249]
[1776775674423,60.04,75923.86,0.0,0.91256,3e-05,12.31249]
[1776775674438,60.04,75923.86,0.0,0.91256,3e-05,12.31249]
[1776775678229,60.04,75931.14,0.0,0.91282,3e-05,12.28651]
[1776775679835,60.04,75931.66,0.0,0.91284,3e-05,12.28457]
[1776775679887,60.04,75931.66,0.0,0.91284,3e-05,12.28457]
[1776775679948,60.04,75931.66,0.0,0.91284,3e-05,12.28457]
[1776775680243,60.04,75931.42,0.0,0.91283,3e-05,12.28524]
[1776775682301,60.04,75931.8,0.0,0.91285,3e-05,12.28379]
[1776775682367,60.04,75931.8,0.0,0.91285,3e-05,12.28379]
[1776775682439,60.04,75931.8,0.0,0.91285,3e-05,12.28379]
[1776775684271,60.03,75914.97,0.0,0.91228,3e-05,12.34106]
[1776775685278,60.03,75916.87,0.0,0.91234,3e-05,12.3343]
[1776775687292,60.03,75927.95,0.0,0.91273,3e-05,12.29586]
[1776775688775,60.03,75929.8,0.0,0.91279,3e-05,12.28936]
[1776775688942,60.03,75929.8,0.0,0.91279,3e-05,12.28936]
[1776775689301,60.03,75929.8,0.0,0.91279,3e-05,12.28936]
[1776775689310,60.03,75929.8,0.0,0.91279,3e-05,12.28936]
[1776775689439,60.03,75929.8,0.0,0.91279,3e-05,12.28936]
[1776775689504,60.03,75930.26,0.0,0.91281,3e-05,12.28763]
[1776775693334,60.03,75925.41,0.0,0.91265,3e-05,12.30361]
[1776775696620,60.03,75925.12,0.0,0.91264,3e-05,12.30424]
[1776775696699,60.03,75925.12,0.0,0.91264,3e-05,12.30424]
[1776775696722,60.03,75923.35,0.0,0.91258,3e-05,12.31013]
[1776775696928,60.03,75923.35,0.0,0.91258,3e-05,12.31013]
[1776775697433,60.03,75923.35,0.0,0.91258,3e-05,12.31013]
[1776775697695,60.03,75923.35,0.0,0.91258,3e-05,12.31013]
[1776775697712,60.03,75922.11,0.0,0.91254,3e-05,12.3142]
[1776775698369,60.03,75904.88,0.0,0.91195,3e-05,12.37339]
[1776775699376,60.03,75904.36,0.0,0.91193,3e-05,12.3751]
[1776775701390,60.03,75896.49,0.0,0.91167,3e-05,12.402]
[1776775706768,60.03,75896.57,0.0,0.91167,3e-05,12.40127]
[1776775706823,60.03,75897.48,0.0,0.9117,3e-05,12.39803]
[1776775706940,60.03,75897.48,0.0,0.9117,3e-05,12.39803]
[1776775707177,60.03,75897.48,0.0,0.9117,3e-05,12.39803]
[1776775707187,60.03,75897.48,0.0,0.9117,3e-05,12.39803]
[1776775707432,60.02,75900.67,0.0,0.91182,3e-05,12.38695]
[1776775709788,60.02,75901.33,0.0,0.91184,3e-05,12.38451]
[1776775709841,60.02,75901.33,0.0,0.91184,3e-05,12.38451]
[1776775709939,60.02,75901.33,0.0,0.91184,3e-05,12.38451]
[1776775710453,60.02,75896.36,0.0,0.91167,3e-05,12.40153]
[1776775710962,60.02,75896.36,0.0,0.91167,3e-05,12.40153]
[1776775711194,60.02,75896.36,0.0,0.91167,3e-05,12.40153]
[1776775711463,60.02,75886.84,0.0,0.91136,3e-05,12.43109]
[1776775712467,60.02,75864.68,0.0,0.91059,3e-05,12.50738]
[1776775713474,60.02,75865.21,0.0,0.91062,3e-05,12.50528]
[1776775716495,60.02,75859.8,0.0,0.91044,3e-05,12.52315]
[1776775721530,60.02,75861.36,0.0,0.9105,3e-05,12.51632]
[1776775723544,60.01,75852.42,0.0,0.9102,3e-05,12.54666]
[1776775726826,60.01,75853.99,0.0,0.91026,3e-05,12.54029]
[1776775726833,60.01,75853.99,0.0,0.91026,3e-05,12.54029]
[1776775726942,60.01,75853.99,0.0,0.91026,3e-05,12.54029]
[1776775727572,60.01,75853.39,0.0,0.91024,3e-05,12.54205]
[1776775728066,60.01,75853.39,0.0,0.91024,3e-05,12.54205]
[1776775728118,60.01,75853.39,0.0,0.91024,3e-05,12.54205]
[1776775728189,60.01,75853.39,0.0,0.91024,3e-05,12.54205]
[1776775731602,60.01,75844.37,0.0,0.90994,3e-05,12.57201]
[1776775733616,60.01,75840.64,0.0,0.90982,4e-05,12.58421]
[1776775733995,60.01,75840.64,0.0,0.90982,4e-05,12.58421]
[1776775734092,60.01,75840.64,0.0,0.90982,4e-05,12.58421]
[1776775734201,60.01,75840.64,0.0,0.90982,4e-05,12.58421]
[1776775734241,60.01,75840.64,0.0,0.90982,4e-05,12.58421]
[1776775734622,60.0,75839.35,0.0,0.90977,4e-05,12.58831]
[1776775736780,60.0,75838.36,0.0,0.90974,4e-05,12.59137]
[1776775736832,60.0,75838.22,0.0,0.90974,4e-05,12.59148]
[1776775736948,60.0,75838.22,0.0,0.90974,4e-05,12.59148]
[1776775739658,60.0,75844.11,0.0,0.90996,3e-05,12.56998]
[1776775742680,60.0,75832.73,0.0,0.90957,4e-05,12.60845]
[1776775743686,60.0,75835.68,0.0,0.90968,4e-05,12.59783]
[1776775743937,60.0,75835.68,0.0,0.90968,4e-05,12.59783]
[1776775744188,60.0,75835.68,0.0,0.90968,4e-05,12.59783]
[1776775746707,59.99,75831.32,0.0,0.90953,4e-05,12.61183]
[1776775748722,59.99,75836.14,0.0,0.90971,4e-05,12.59434]
[1776775750379,59.99,75839.67,0.0,0.90984,4e-05,12.58174]
[1776775750431,59.99,75839.67,0.0,0.90984,4e-05,12.58174]
[1776775750456,59.99,75839.67,0.0,0.90984,4e-05,12.58174]
[1776775750502,59.99,75839.67,0.0,0.90984,4e-05,12.58174]
[1776775750697,59.99,75839.67,0.0,0.90984,4e-05,12.58174]
[1776775750736,59.99,75839.82,0.0,0.90985,4e-05,12.58087]
[1776775752750,59.99,75846.43,0.0,0.91009,3e-05,12.55729]
[1776775753757,59.99,75852.16,0.0,0.91029,3e-05,12.53714]
[1776775756140,59.98,75855.82,0.0,0.91042,3e-05,12.52394]
[1776775756186,59.98,75855.82,0.0,0.91042,3e-05,12.52394]
[1776775756352,59.98,75855.82,0.0,0.91042,3e-05,12.52394]
[1776775756404,59.98,75855.82,0.0,0.91042,3e-05,12.52394]
[1776775756438,59.98,75855.82,0.0,0.91042,3e-05,12.52394]
[1776775756778,59.98,75856.2,0.0,0.91044,3e-05,12.52236]
[1776775758792,59.98,75860.82,0.0,0.9106,3e-05,12.50589]
[1776775762783,59.98,75859.37,0.0,0.91056,3e-05,12.5102]
[1776775762820,59.98,75859.0,0.0,0.91055,3e-05,12.51124]
[1776775762836,59.98,75859.0,0.0,0.91055,3e-05,12.51124]
[1776775762883,59.98,75859.0,0.0,0.91055,3e-05,12.51124]
[1776775762889,59.98,75859.0,0.0,0.91055,3e-05,12.51124]
[1776775762941,59.98,75859.0,0.0,0.91055,3e-05,12.51124]
[1776775763828,59.98,75859.91,0.0,0.91058,3e-05,12.50786]
[1776775767864,59.98,75865.5,0.0,0.91079,3e-05,12.48766]
[1776775768863,59.98,75888.0,0.0,0.91157,3e-05,12.40984]
[1776775769870,59.98,75888.49,0.0,0.91158,3e-05,12.40807]
[1776775772900,59.98,75873.02,0.0,0.91107,3e-05,12.45811]
[1776775773907,59.97,75866.06,0.0,0.91083,3e-05,12.48198]
[1776775776731,59.97,75859.41,0.0,0.9106,3e-05,12.50437]
[1776775779696,59.97,75862.68,0.0,0.91072,3e-05,12.49285]
[1776775779748,59.97,75862.68,0.0,0.91072,3e-05,12.49285]
[1776775779790,59.97,75870.77,0.0,0.911,3e-05,12.46452]
[1776775779946,59.97,75870.77,0.0,0.911,3e-05,12.46452]
[1776775780040,59.97,75870.77,0.0,0.911,3e-05,12.46452]
[1776775780092,59.97,75870.77,0.0,0.911,3e-05,12.46452]
[1776775780188,59.97,75870.77,0.0,0.911,3e-05,12.46452]
[1776775781965,59.97,75878.29,0.0,0.91127,3e-05,12.43826]
[1776775785993,59.97,75873.71,0.0,0.91111,3e-05,12.45354]
[1776775788159,59.97,75871.45,0.0,0.91104,3e-05,12.46121]
[1776775788192,59.97,75871.45,0.0,0.91104,3e-05,12.46121]
[1776775788315,59.97,75871.45,0.0,0.91104,3e-05,12.46121]
[1776775788772,59.97,75871.45,0.0,0.91104,3e-05,12.46121]
[1776775788838,59.97,75871.45,0.0,0.91104,3e-05,12.46121]
[1776775788848,59.97,75871.21,0.0,0.91103,3e-05,12.46171]
[1776775788938,59.97,75871.21,0.0,0.91103,3e-05,12.46171]
[1776775790693,59.97,75871.08,0.0,0.91103,3e-05,12.46215]
[1776775790768,59.97,75863.53,0.0,0.91077,3e-05,12.48789]
[1776775791028,59.97,75848.26,0.0,0.91024,3e-05,12.54071]
[1776775793042,59.97,75851.32,0.0,0.91035,3e-05,12.5296]
[1776775796063,59.96,75831.05,0.0,0.90965,4e-05,12.59897]
[1776775797072,59.96,75815.05,0.0,0.90909,4e-05,12.65425]
[1776775798080,59.96,75810.92,0.0,0.90894,4e-05,12.66844]
[1776775799087,59.96,75805.06,0.0,0.90874,4e-05,12.68855]
[1776775800094,59.96,75800.96,0.0,0.9086,4e-05,12.70254]
[1776775800926,59.96,75800.96,0.0,0.9086,4e-05,12.70254]
[1776775801101,59.96,75800.29,0.0,0.90858,4e-05,12.70455]
[1776775802291,59.96,75800.29,0.0,0.90858,4e-05,12.70455]
[1776775802308,59.96,75803.96,0.0,0.90871,4e-05,12.69142]
[1776775805518,59.96,75800.42,0.0,0.90859,4e-05,12.70307]
[1776775805532,59.95,75821.09,0.0,0.90933,4e-05,12.63049]
[1776775807186,59.95,75821.67,0.0,0.90935,4e-05,12.62823]
[1776775809186,59.95,75828.03,0.0,0.90958,4e-05,12.60546]
[1776775813213,59.95,75828.45,0.0,0.90961,4e-05,12.60196]
[1776775813991,59.95,75828.45,0.0,0.90961,4e-05,12.60196]
[1776775814043,59.95,75828.45,0.0,0.90961,4e-05,12.60196]
[1776775814098,59.95,75828.45,0.0,0.90961,4e-05,12.60196]
[1776775814150,59.95,75828.45,0.0,0.90961,4e-05,12.60196]
[1776775814192,59.95,75828.45,0.0,0.90961,4e-05,12.60196]
[1776775814220,59.95,75828.03,0.0,0.9096,4e-05,12.60301]
[1776775819255,59.94,75833.98,0.0,0.90983,4e-05,12.58071]
[1776775820262,59.94,75842.5,0.0,0.91013,3e-05,12.55039]
[1776775821269,59.94,75836.99,0.0,0.90994,4e-05,12.56916]
[1776775822782,59.94,75836.99,0.0,0.90994,4e-05,12.56916]
[1776775822835,59.94,75836.99,0.0,0.90994,4e-05,12.56916]
[1776775822881,59.94,75835.59,0.0,0.9099,4e-05,12.57366]
[1776775822940,59.94,75835.59,0.0,0.9099,4e-05,12.57366]
[1776775823078,59.94,75835.59,0.0,0.9099,4e-05,12.57366]
[1776775823116,59.94,75835.59,0.0,0.9099,4e-05,12.57366]
[1776775823199,59.94,75835.59,0.0,0.9099,4e-05,12.57366]
[1776775823283,59.94,75836.72,0.0,0.90994,4e-05,12.56938]
[1776775825297,59.93,75846.52,0.0,0.91029,3e-05,12.53472]
[1776775827311,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828081,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828133,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828192,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828357,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828409,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828444,59.93,75851.0,0.0,0.91045,3e-05,12.51863]
[1776775828458,59.93,75852.07,0.0,0.91049,3e-05,12.51465]
[1776775831304,59.93,75851.88,0.0,0.91049,3e-05,12.51478]
[1776775831345,59.93,75861.11,0.0,0.91083,3e-05,12.47973]
[1776775832348,59.93,75863.26,0.0,0.91091,3e-05,12.47182]
[1776775835035,59.93,75862.63,0.0,0.91089,3e-05,12.47361]
[1776775835370,59.93,75856.36,0.0,0.91068,3e-05,12.49509]
[1776775839723,59.92,75856.06,0.0,0.91067,3e-05,12.49543]
[1776775839774,59.92,75856.06,0.0,0.91067,3e-05,12.49543]
[1776775839778,59.92,75856.06,0.0,0.91067,3e-05,12.49543]
[1776775839830,59.92,75856.06,0.0,0.91067,3e-05,12.49543]
[1776775839794,59.92,75859.03,0.0,0.91078,3e-05,12.48493]
[1776775839938,59.92,75859.03,0.0,0.91078,3e-05,12.48493]
[1776775840263,59.92,75859.03,0.0,0.91078,3e-05,12.48493]
[1776775840436,59.92,75859.03,0.0,0.91078,3e-05,12.48493]
[1776775840537,59.92,75859.8,0.0,0.91081,3e-05,12.48205]
[1776775842419,59.92,75866.53,0.0,0.91105,3e-05,12.45836]
[1776775844433,59.92,75877.17,0.0,0.91142,3e-05,12.42144]
[1776775845440,59.92,75882.08,0.0,0.91159,3e-05,12.40421]
[1776775847326,59.92,75882.62,0.0,0.91161,3e-05,12.40226]
[1776775847436,59.92,75882.62,0.0,0.91161,3e-05,12.40226]
[1776775847563,59.92,75882.62,0.0,0.91161,3e-05,12.40226]
[1776775847598,59.92,75882.62,0.0,0.91161,3e-05,12.40226]
[1776775847708,59.92,75882.62,0.0,0.91161,3e-05,12.40226]
[1776775847783,59.92,75884.72,0.0,0.91168,3e-05,12.39493]
[1776775848193,59.92,75884.72,0.0,0.91168,3e-05,12.39493]
[1776775848461,59.92,75849.8,0.0,0.91047,3e-05,12.51558]
[1776775849469,59.92,75855.8,0.0,0.91068,3e-05,12.49481]
[1776775851257,59.92,75856.53,0.0,0.91071,3e-05,12.49221]
[1776775851307,59.92,75856.53,0.0,0.91071,3e-05,12.49221]
[1776775851345,59.92,75856.53,0.0,0.91071,3e-05,12.49221]
[1776775851370,59.92,75856.53,0.0,0.91071,3e-05,12.49221]
[1776775851908,59.92,75856.53,0.0,0.91071,3e-05,12.49221]
[1776775851488,59.92,75857.41,0.0,0.91074,3e-05,12.48871]
[1776775852495,59.92,75867.66,0.0,0.9111,3e-05,12.45306]
[1776775853502,59.92,75881.22,0.0,0.91157,3e-05,12.40608]
[1776775854509,59.92,75881.26,0.0,0.91157,3e-05,12.40586]
[1776775855064,59.92,75881.26,0.0,0.91157,3e-05,12.40586]
[1776775855191,59.92,75881.26,0.0,0.91157,3e-05,12.40586]
[1776775858005,59.92,75883.97,0.0,0.91167,3e-05,12.39625]
[1776775858018,59.92,75883.97,0.0,0.91167,3e-05,12.39625]
[1776775858195,59.92,75883.97,0.0,0.91167,3e-05,12.39625]
[1776775858538,59.92,75884.25,0.0,0.91168,3e-05,12.39521]
[1776775861559,59.92,75864.52,0.0,0.911,3e-05,12.46311]
[1776775862566,59.92,75873.53,0.0,0.91131,3e-05,12.43181]
[1776775863814,59.92,75873.53,0.0,0.91131,3e-05,12.43181]
[1776775863861,59.92,75873.53,0.0,0.91131,3e-05,12.43181]
[1776775863851,59.92,75875.66,0.0,0.91139,3e-05,12.42433]
[1776775864194,59.92,75875.66,0.0,0.91139,3e-05,12.42433]
[1776775864234,59.92,75875.66,0.0,0.91139,3e-05,12.42433]
[1776775864909,59.92,75875.66,0.0,0.91139,3e-05,12.42433]
[1776775864580,59.92,75876.45,0.0,0.91142,3e-05,12.42148]
[1776775865587,59.91,75876.7,0.0,0.91142,3e-05,12.4205]
[1776775868364,59.91,75875.52,0.0,0.91139,3e-05,12.42435]
[1776775868399,59.91,75875.52,0.0,0.91139,3e-05,12.42435]
[1776775868443,59.91,75875.52,0.0,0.91139,3e-05,12.42435]
[1776775868617,59.91,75871.65,0.0,0.91125,3e-05,12.43759]
[1776775869918,59.91,75871.65,0.0,0.91125,3e-05,12.43759]
[1776775869946,59.91,75870.91,0.0,0.91123,3e-05,12.44]
[1776775869966,59.91,75870.91,0.0,0.91123,3e-05,12.44]
[1776775871634,59.91,75858.27,0.0,0.91079,3e-05,12.4834]
[1776775872641,59.91,75856.06,0.0,0.91072,3e-05,12.49083]
[1776775873295,59.91,75856.06,0.0,0.91072,3e-05,12.49083]
[1776775873343,59.91,75856.06,0.0,0.91072,3e-05,12.49083]
[1776775873440,59.91,75856.06,0.0,0.91072,3e-05,12.49083]
[1776775878684,59.91,75856.46,0.0,0.91075,3e-05,12.48807]
[1776775879691,59.91,75852.6,0.0,0.91061,3e-05,12.5012]
[1776775880137,59.91,75852.6,0.0,0.91061,3e-05,12.5012]
[1776775880196,59.91,75852.6,0.0,0.91061,3e-05,12.5012]
[1776775881705,59.91,75849.19,0.0,0.9105,3e-05,12.51252]
[1776775884726,59.9,75866.02,0.0,0.91109,3e-05,12.45352]
[1776775885353,59.9,75866.02,0.0,0.91109,3e-05,12.45352]
[1776775885400,59.9,75866.02,0.0,0.91109,3e-05,12.45352]
[1776775885733,59.9,75865.64,0.0,0.91108,3e-05,12.45466]
[1776775888429,59.9,75865.13,0.0,0.91107,3e-05,12.45608]
[1776775890196,59.9,75860.81,0.0,0.91092,3e-05,12.47065]
[1776775890768,59.9,75859.68,0.0,0.91088,3e-05,12.47435]
[1776775891775,59.9,75855.97,0.0,0.91077,3e-05,12.48386]
[1776775892219,59.9,75855.97,0.0,0.91077,3e-05,12.48386]
[1776775892782,59.9,75852.74,0.0,0.91066,3e-05,12.49481]
[1776775897817,59.9,75852.39,0.0,0.91066,3e-05,12.49482]
[1776775898824,59.9,75856.18,0.0,0.9108,3e-05,12.48146]
[1776775900838,59.89,75862.57,0.0,0.91102,3e-05,12.45891]
[1776775901845,59.89,75868.58,0.0,0.91123,3e-05,12.43792]
[1776775903858,59.89,75863.3,0.0,0.91105,3e-05,12.45583]
[1776775908894,59.89,75863.54,0.0,0.91107,3e-05,12.45412]
[1776775913929,59.89,75861.73,0.0,0.91102,3e-05,12.45947]
[1776775918964,59.89,75864.42,0.0,0.91112,3e-05,12.44922]
[1776775919970,59.88,75867.54,0.0,0.91123,3e-05,12.43826]
[1776775921985,59.88,75871.34,0.0,0.91136,3e-05,12.4248]
[1776775922992,59.88,75881.96,0.0,0.91173,3e-05,12.38799]
[1776775923999,59.88,75884.3,0.0,0.91182,3e-05,12.3797]
[1776775925007,59.88,75887.59,0.0,0.91193,3e-05,12.3683]
[1776775926387,59.88,75886.41,0.0,0.91189,3e-05,12.37232]
[1776775926439,59.88,75886.41,0.0,0.91189,3e-05,12.37232]
[1776775926689,59.88,75886.41,0.0,0.91189,3e-05,12.37232]
[1776775932056,59.88,75886.56,0.0,0.9119,3e-05,12.37155]
[1776775934070,59.88,75881.79,0.0,0.91173,3e-05,12.38789]
[1776775939105,59.88,75884.47,0.0,0.91183,3e-05,12.37833]
[1776775941119,59.88,75889.39,0.0,0.912,3e-05,12.36129]
[1776775946154,59.88,75891.68,0.0,0.91208,3e-05,12.35333]
[1776775951190,59.88,75890.8,0.0,0.91207,3e-05,12.35318]
[1776775956225,59.88,75894.02,0.0,0.91218,3e-05,12.34205]
[1776775960253,59.88,75890.98,0.0,0.91207,3e-05,12.35256]
[1776775961260,59.88,75885.45,0.0,0.91188,3e-05,12.3716]
[1776775966295,59.88,75885.34,0.0,0.91188,3e-05,12.37177]
[1776775971329,59.88,75883.36,0.0,0.91182,3e-05,12.37833]
[1776775975358,59.88,75873.52,0.0,0.91148,3e-05,12.41207]
[1776775976365,59.88,75873.81,0.0,0.91149,3e-05,12.41096]
[1776775977372,59.88,75870.34,0.0,0.91137,3e-05,12.42283]
[1776775981400,59.88,75879.46,0.0,0.91169,3e-05,12.39085]
[1776775982407,59.88,75887.14,0.0,0.91196,3e-05,12.36429]
[1776775987442,59.88,75886.23,0.0,0.91193,3e-05,12.36729]
[1776775992477,59.88,75886.62,0.0,0.91194,3e-05,12.36579]
[1776775995498,59.87,75890.61,0.0,0.91208,3e-05,12.35196]
[1776776000534,59.87,75891.96,0.0,0.91213,3e-05,12.34731]
[1776776004561,59.88,75898.69,0.0,0.91236,3e-05,12.32421]
[1776776005569,59.88,75901.93,0.0,0.91247,3e-05,12.31311]
[1776776007583,59.88,75908.19,0.0,0.91268,3e-05,12.29171]
[1776776013625,59.88,75910.61,0.0,0.91278,3e-05,12.28082]
[1776776017894,59.88,75916.41,0.0,0.91297,3e-05,12.26134]
[1776776018660,59.88,75924.74,0.0,0.91326,3e-05,12.23268]
[1776776020674,59.88,75926.55,0.0,0.91332,3e-05,12.22642]
[1776776025709,59.88,75929.63,0.0,0.91343,3e-05,12.21577]
[1776776026724,59.88,75939.94,0.0,0.91378,3e-05,12.18044]
[1776776027723,59.88,75945.76,0.0,0.91397,3e-05,12.16058]
[1776776031752,59.88,75946.29,0.0,0.91399,3e-05,12.15913]
[1776776035781,59.88,75949.69,0.0,0.9141,3e-05,12.14788]
[1776776039808,59.88,75946.25,0.0,0.91398,3e-05,12.16004]
[1776776042830,59.88,75950.39,0.0,0.91412,3e-05,12.14615]
[1776776045851,59.88,75945.96,0.0,0.91396,3e-05,12.16186]
[1776776047865,59.88,75942.48,0.0,0.91384,3e-05,12.17436]
[1776776050886,59.89,75934.63,0.0,0.91356,3e-05,12.20208]
[1776776055921,59.89,75934.93,0.0,0.91356,3e-05,12.20224]
[1776776058942,59.89,75931.69,0.0,0.91344,3e-05,12.21404]
[1776776060234,59.89,75933.39,0.0,0.9135,3e-05,12.20844]
[1776776060845,59.89,75933.39,0.0,0.9135,3e-05,12.20844]
[1776776060960,59.89,75946.7,0.0,0.91395,3e-05,12.1631]
[1776776061967,59.89,75940.05,0.0,0.91372,3e-05,12.18616]
[1776776062974,59.9,75935.32,0.0,0.91356,3e-05,12.20262]
[1776776063949,59.9,75935.32,0.0,0.91356,3e-05,12.20262]
[1776776063981,59.9,75928.53,0.0,0.91333,3e-05,12.22613]
[1776776064606,59.9,75928.53,0.0,0.91333,3e-05,12.22613]
[1776776064988,59.9,75942.49,0.0,0.9138,3e-05,12.17852]
[1776776065996,59.9,75950.4,0.0,0.91406,3e-05,12.15174]
[1776776068660,59.9,75953.08,0.0,0.91415,3e-05,12.14322]
[1776776071030,59.9,75948.34,0.0,0.914,3e-05,12.1573]
[1776776072810,59.9,75949.81,0.0,0.91404,3e-05,12.15258]
[1776776072816,59.9,75949.81,0.0,0.91404,3e-05,12.15258]
[1776776072936,59.9,75949.81,0.0,0.91404,3e-05,12.15258]
[1776776073043,59.9,75949.69,0.0,0.91404,3e-05,12.15329]
[1776776078079,59.91,75953.56,0.0,0.91415,3e-05,12.1416]
[1776776083114,59.91,75955.48,0.0,0.9142,3e-05,12.13662]
[1776776084854,59.91,75955.48,0.0,0.9142,3e-05,12.13662]
[1776776084866,59.91,75955.48,0.0,0.9142,3e-05,12.13662]
[1776776084936,59.91,75955.48,0.0,0.9142,3e-05,12.13662]
[1776776085127,59.91,75955.55,0.0,0.9142,3e-05,12.13702]
[1776776090164,59.92,75955.38,0.0,0.91418,3e-05,12.13921]
[1776776093495,59.92,75957.28,0.0,0.91423,3e-05,12.13367]
[1776776093590,59.92,75957.28,0.0,0.91423,3e-05,12.13367]
[1776776093687,59.92,75957.28,0.0,0.91423,3e-05,12.13367]
[1776776093690,59.92,75957.28,0.0,0.91423,3e-05,12.13399]
[1776776094218,59.92,75971.35,0.0,0.9147,3e-05,12.08598]
[1776776095201,59.92,75977.31,0.0,0.9149,3e-05,12.06576]
[1776776096208,59.92,75975.6,0.0,0.91484,3e-05,12.07175]
[1776776098612,59.92,75976.3,0.0,0.91486,3e-05,12.06975]
[1776776098663,59.92,75976.3,0.0,0.91486,3e-05,12.06975]
[1776776098685,59.92,75976.3,0.0,0.91486,3e-05,12.06975]
[1776776104265,59.93,75978.11,0.0,0.91491,3e-05,12.06496]
[1776776105985,59.93,75978.11,0.0,0.91491,3e-05,12.06496]
[1776776106035,59.93,75978.11,0.0,0.91491,3e-05,12.06496]
[1776776106191,59.93,75978.11,0.0,0.91491,3e-05,12.06496]
[1776776106136,59.93,75978.01,0.0,0.91491,3e-05,12.06551]
[1776776109300,59.93,75988.25,0.0,0.91524,3e-05,12.03149]
[1776776110307,59.93,75993.56,0.0,0.91542,3e-05,12.01369]
[1776776113328,59.93,76003.66,0.0,0.91575,3e-05,11.98005]
[1776776115342,59.93,76005.81,0.0,0.91582,3e-05,11.97302]
[1776776121052,59.93,76001.56,0.0,0.91567,3e-05,11.98799]
[1776776122391,59.94,76004.71,0.0,0.91577,3e-05,11.97757]
[1776776124405,59.94,76010.05,0.0,0.91595,3e-05,11.95971]
[1776776126419,59.94,76015.44,0.0,0.91612,3e-05,11.94175]
[1776776127873,59.94,76015.44,0.0,0.91612,3e-05,11.94175]
[1776776127924,59.94,76015.44,0.0,0.91612,3e-05,11.94175]
[1776776127944,59.94,76015.44,0.0,0.91612,3e-05,11.94175]
[1776776127974,59.94,76011.75,0.0,0.916,3e-05,11.95442]
[1776776131455,59.94,76019.15,0.0,0.91626,3e-05,11.92688]
[1776776136437,59.94,76020.2,0.0,0.91628,3e-05,11.92413]
[1776776136489,59.94,76020.2,0.0,0.91628,3e-05,11.92413]
[1776776136695,59.94,76020.2,0.0,0.91628,3e-05,11.92413]
[1776776136726,59.94,76020.17,0.0,0.91628,3e-05,11.92443]
[1776776141524,59.95,76025.83,0.0,0.91646,3e-05,11.9063]
[1776776143956,59.95,76024.23,0.0,0.9164,3e-05,11.91194]
[1776776143972,59.95,76024.23,0.0,0.9164,3e-05,11.91194]
[1776776144192,59.95,76024.23,0.0,0.9164,3e-05,11.91194]
[1776776144214,59.95,76025.02,0.0,0.91643,3e-05,11.90948]
[1776776149482,59.95,76021.27,0.0,0.91629,3e-05,11.92327]
[1776776149690,59.95,76021.27,0.0,0.91629,3e-05,11.92327]
[1776776149757,59.95,76021.27,0.0,0.91629,3e-05,11.92327]
[1776776149790,59.95,76020.84,0.0,0.91628,3e-05,11.92493]
[1776776153143,59.95,76022.0,0.0,0.91631,3e-05,11.9214]
[1776776153202,59.95,76022.0,0.0,0.91631,3e-05,11.9214]
[1776776153244,59.95,76022.36,0.0,0.91632,3e-05,11.92038]
[1776776154616,59.95,76017.44,0.0,0.91616,3e-05,11.93744]
[1776776159324,59.95,76017.83,0.0,0.91616,3e-05,11.93682]
[1776776159376,59.95,76017.83,0.0,0.91616,3e-05,11.93682]
[1776776159438,59.95,76017.83,0.0,0.91616,3e-05,11.93682]
[1776776159651,59.96,76017.3,0.0,0.91614,3e-05,11.9388]
[1776776164686,59.96,76019.87,0.0,0.91622,3e-05,11.93102]
[1776776166040,59.96,76019.87,0.0,0.91622,3e-05,11.93102]
[1776776166117,59.96,76019.87,0.0,0.91622,3e-05,11.93102]
[1776776166196,59.96,76019.87,0.0,0.91622,3e-05,11.93102]
[1776776166141,59.96,76022.04,0.0,0.91629,3e-05,11.92387]
[1776776171791,59.96,76022.08,0.0,0.91628,3e-05,11.92477]
[1776776171843,59.96,76022.08,0.0,0.91628,3e-05,11.92477]
[1776776171942,59.96,76022.08,0.0,0.91628,3e-05,11.92477]
[1776776172043,59.96,76021.85,0.0,0.91627,3e-05,11.92575]
[1776776175763,59.96,76030.29,0.0,0.91654,3e-05,11.89801]
[1776776177560,59.96,76031.48,0.0,0.91658,3e-05,11.89423]
[1776776177611,59.96,76031.48,0.0,0.91658,3e-05,11.89423]
[1776776177696,59.96,76031.48,0.0,0.91658,3e-05,11.89423]
[1776776177777,59.97,76031.57,0.0,0.91658,3e-05,11.89417]
[1776776182817,59.97,76031.99,0.0,0.91658,3e-05,11.89399]
[1776776184343,59.97,76032.24,0.0,0.91659,3e-05,11.89339]
[1776776184441,59.97,76032.24,0.0,0.91659,3e-05,11.89339]
[1776776184831,59.97,76032.31,0.0,0.91659,3e-05,11.8934]
[1776776189865,59.97,76034.65,0.0,0.91665,3e-05,11.88677]
[1776776194368,59.98,76034.45,0.0,0.91666,3e-05,11.88501]
[1776776194421,59.98,76034.45,0.0,0.91666,3e-05,11.88501]
[1776776194443,59.98,76034.45,0.0,0.91666,3e-05,11.88501]
[1776776194900,59.98,76033.98,0.0,0.91665,3e-05,11.88663]
[1776776196915,59.98,76028.88,0.0,0.91648,3e-05,11.90393]
[1776776197922,59.98,76022.9,0.0,0.91628,3e-05,11.92417]
[1776776198929,59.98,76016.57,0.0,0.91607,3e-05,11.94557]
[1776776199936,59.98,76010.65,0.0,0.91587,3e-05,11.96581]
[1776776201949,59.98,76002.96,0.0,0.91561,3e-05,11.99216]
[1776776203131,59.98,76002.96,0.0,0.91561,3e-05,11.99216]
[1776776203143,59.98,76002.96,0.0,0.91561,3e-05,11.99216]
[1776776203199,59.98,76002.96,0.0,0.91561,3e-05,11.99216]
[1776776203288,59.98,76002.09,0.0,0.91558,3e-05,11.99521]
[1776776209000,59.98,76000.22,0.0,0.91552,3e-05,12.0021]
[1776776212022,59.98,76006.19,0.0,0.91571,3e-05,11.98209]
[1776776213308,59.98,76006.19,0.0,0.91571,3e-05,11.98209]
[1776776213355,59.98,76007.9,0.0,0.91577,3e-05,11.9764]
[1776776213444,59.98,76007.9,0.0,0.91577,3e-05,11.9764]
[1776776214036,59.98,76007.52,0.0,0.91575,3e-05,11.97781]
[1776776215043,59.98,76002.95,0.0,0.9156,3e-05,11.99344]
[1776776217057,59.98,75994.73,0.0,0.91532,3e-05,12.02152]
[1776776218064,59.98,75990.79,0.0,0.91519,3e-05,12.03495]
[1776776219478,59.98,75992.76,0.0,0.91526,3e-05,12.02829]
[1776776219531,59.98,75992.76,0.0,0.91526,3e-05,12.02829]
[1776776219697,59.98,75992.76,0.0,0.91526,3e-05,12.02829]
[1776776220078,59.98,75992.44,0.0,0.91525,3e-05,12.02941]
[1776776225113,59.98,75988.17,0.0,0.9151,3e-05,12.04412]
[1776776226331,59.98,75987.63,0.0,0.91508,3e-05,12.04597]
[1776776227430,59.98,75987.49,0.0,0.91508,3e-05,12.04646]
[1776776227436,59.98,75987.49,0.0,0.91508,3e-05,12.04646]
[1776776227693,59.98,75987.49,0.0,0.91508,3e-05,12.04646]
[1776776227789,59.98,75987.49,0.0,0.91508,3e-05,12.04648]
[1776776229141,59.98,75995.62,0.0,0.91535,3e-05,12.01887]
[1776776230148,59.98,76000.27,0.0,0.91551,3e-05,12.00314]
[1776776231621,59.98,76001.0,0.0,0.91553,3e-05,12.00074]
[1776776231703,59.98,76001.0,0.0,0.91553,3e-05,12.00074]
[1776776231720,59.98,76001.0,0.0,0.91553,3e-05,12.00074]
[1776776231942,59.98,76001.0,0.0,0.91553,3e-05,12.00074]
[1776776232163,59.98,76005.29,0.0,0.91567,3e-05,11.98627]
[1776776237285,59.98,76005.63,0.0,0.91568,3e-05,11.98557]
[1776776238542,59.98,76009.92,0.0,0.91582,3e-05,11.97124]
[1776776238604,59.98,76009.92,0.0,0.91582,3e-05,11.97124]
[1776776238702,59.98,76009.92,0.0,0.91582,3e-05,11.97124]
[1776776239212,59.98,76011.36,0.0,0.91587,3e-05,11.96648]
[1776776244320,59.99,76010.73,0.0,0.91584,3e-05,11.96916]
[1776776244322,59.99,76010.41,0.0,0.91583,3e-05,11.97038]
[1776776244354,59.99,76010.41,0.0,0.91583,3e-05,11.97038]
[1776776244439,59.99,76010.41,0.0,0.91583,3e-05,11.97038]
[1776776245253,59.99,76011.14,0.0,0.91585,3e-05,11.96804]
[1776776250289,59.99,76008.21,0.0,0.91575,3e-05,11.97859]
[1776776251800,59.99,76007.98,0.0,0.91576,3e-05,11.9764]
[1776776251852,59.99,76007.98,0.0,0.91576,3e-05,11.9764]
[1776776251938,59.99,76007.98,0.0,0.91576,3e-05,11.9764]
[1776776252303,59.99,76007.79,0.0,0.91575,3e-05,11.97716]
[1776776256962,59.99,76006.35,0.0,0.9157,3e-05,11.98249]
[1776776257009,59.99,76006.35,0.0,0.9157,3e-05,11.98249]
[1776776257199,59.99,76006.35,0.0,0.9157,3e-05,11.98249]
[1776776257338,59.99,76005.25,0.0,0.91566,3e-05,11.98634]
[1776776260358,59.99,76001.93,0.0,0.91555,3e-05,11.99789]
[1776776261965,59.99,76001.93,0.0,0.91555,3e-05,11.99789]
[1776776262024,59.99,76001.93,0.0,0.91555,3e-05,11.99789]
[1776776262189,59.99,76001.93,0.0,0.91555,3e-05,11.99789]
[1776776262280,59.99,75996.64,0.0,0.91537,3e-05,12.01601]
[1776776267149,59.99,75995.67,0.0,0.91533,3e-05,12.0195]
[1776776267186,59.99,75995.67,0.0,0.91533,3e-05,12.0195]
[1776776267301,59.99,75989.35,0.0,0.91512,3e-05,12.04102]
[1776776271536,59.99,75989.08,0.0,0.91511,3e-05,12.04201]
[1776776272278,59.99,75992.86,0.0,0.91524,3e-05,12.02918]
[1776776272720,59.99,75992.86,0.0,0.91524,3e-05,12.02918]
[1776776272942,59.99,75992.86,0.0,0.91524,3e-05,12.02918]
[1776776273028,59.99,75995.86,0.0,0.91534,3e-05,12.01903]
[1776776278489,59.99,75992.42,0.0,0.91522,3e-05,12.03109]
[1776776284530,59.99,75991.45,0.0,0.91519,3e-05,12.03464]
[1776776289187,59.99,75989.71,0.0,0.91513,3e-05,12.04067]
[1776776292586,60.0,75993.69,0.0,0.91526,3e-05,12.02732]
[1776776294600,60.0,75997.72,0.0,0.91539,3e-05,12.01376]
[1776776295609,60.0,76001.6,0.0,0.91552,3e-05,12.00067]
[1776776297622,60.0,76009.31,0.0,0.91577,3e-05,11.97474]
[1776776302658,60.0,76011.28,0.0,0.91583,3e-05,11.96879]
[1776776307265,60.0,76011.53,0.0,0.91584,3e-05,11.96838]
[1776776312728,60.0,76015.06,0.0,0.91596,3e-05,11.95437]
[1776776317762,60.0,76020.36,0.0,0.91614,3e-05,11.93677]
[1776776321790,60.0,76023.41,0.0,0.91624,3e-05,11.92626]
[1776776326826,60.0,76027.06,0.0,0.91636,3e-05,11.91374]
[1776776335889,60.0,76027.67,0.0,0.91638,3e-05,11.91154]
[1776776342937,60.0,76027.67,0.0,0.91638,3e-05,11.91147]
[1776776343661,60.0,76027.67,0.0,0.91638,3e-05,11.91147]
[1776776344374,60.0,76027.67,0.0,0.91638,3e-05,11.91147]
[1776776344440,60.0,76044.9,0.0,0.91695,3e-05,11.85327]
[1776776344954,60.0,76060.57,0.0,0.91746,3e-05,11.80054]
[1776776345962,60.0,76061.2,0.0,0.91748,3e-05,11.79859]
[1776776347474,60.0,76062.01,0.0,0.91751,3e-05,11.79603]
[1776776353014,60.01,76060.8,0.0,0.91746,3e-05,11.80111]
[1776776355030,60.01,76066.19,0.0,0.91763,3e-05,11.78332]
[1776776360065,60.01,76067.7,0.0,0.91767,3e-05,11.77928]
[1776776361282,60.01,76067.7,0.0,0.91767,3e-05,11.77928]
[1776776361324,60.01,76067.7,0.0,0.91767,3e-05,11.77928]
[1776776361442,60.01,76067.7,0.0,0.91767,3e-05,11.77928]
[1776776361383,60.01,76068.17,0.0,0.91769,3e-05,11.7779]
[1776776362144,60.01,76068.17,0.0,0.91769,3e-05,11.7779]
[1776776362177,60.01,76077.71,0.0,0.918,3e-05,11.74605]
[1776776363089,60.01,76081.23,0.0,0.91811,3e-05,11.73449]
[1776776365956,60.01,76077.57,0.0,0.91798,3e-05,11.74732]
[1776776368034,60.01,76078.01,0.0,0.91799,3e-05,11.74635]
[1776776368084,60.01,76078.01,0.0,0.91799,3e-05,11.74635]
[1776776368193,60.01,76078.01,0.0,0.91799,3e-05,11.74635]
[1776776369132,60.02,76071.34,0.0,0.91777,3e-05,11.76927]
[1776776371840,60.02,76069.71,0.0,0.91773,3e-05,11.77211]
[1776776371862,60.02,76069.71,0.0,0.91773,3e-05,11.77211]
[1776776371893,60.02,76069.71,0.0,0.91773,3e-05,11.77211]
[1776776372153,60.02,76068.1,0.0,0.91768,3e-05,11.77773]
[1776776372802,60.02,76068.1,0.0,0.91768,3e-05,11.77773]
[1776776372988,60.02,76068.1,0.0,0.91768,3e-05,11.77773]
[1776776373160,60.02,76062.5,0.0,0.91749,3e-05,11.79677]
[1776776374167,60.02,76056.15,0.0,0.91728,3e-05,11.81832]
[1776776376181,60.02,76044.99,0.0,0.91691,3e-05,11.85619]
[1776776378196,60.02,76040.88,0.0,0.91678,3e-05,11.87019]
[1776776382116,60.02,76041.5,0.0,0.9168,3e-05,11.86827]
[1776776382168,60.02,76041.5,0.0,0.9168,3e-05,11.86827]
[1776776382192,60.02,76041.5,0.0,0.9168,3e-05,11.86827]
[1776776382216,60.02,76041.5,0.0,0.9168,3e-05,11.86832]
[1776776387259,60.02,76038.1,0.0,0.91668,3e-05,11.88005]
[1776776392180,60.02,76039.43,0.0,0.91672,3e-05,11.87574]
[1776776392187,60.02,76039.43,0.0,0.91672,3e-05,11.87574]
[1776776392224,60.02,76039.43,0.0,0.91672,3e-05,11.87574]
[1776776392275,60.02,76039.43,0.0,0.91672,3e-05,11.87574]
[1776776392435,60.02,76039.43,0.0,0.91672,3e-05,11.87574]
[1776776392294,60.02,76039.11,0.0,0.91671,3e-05,11.87687]
[1776776397329,60.02,76040.93,0.0,0.91677,3e-05,11.87099]
[1776776401357,60.02,76060.38,0.0,0.91741,3e-05,11.80565]
[1776776402364,60.02,76063.08,0.0,0.91749,3e-05,11.79673]
[1776776404382,60.02,76056.35,0.0,0.91727,3e-05,11.81972]
[1776776406395,60.03,76049.08,0.0,0.91703,3e-05,11.84452]
[1776776407402,60.03,76062.73,0.0,0.91748,3e-05,11.79869]
[1776776408409,60.03,76063.4,0.0,0.9175,3e-05,11.79653]
[1776776409417,60.03,76063.79,0.0,0.91751,3e-05,11.79539]
[1776776414455,60.03,76061.77,0.0,0.91743,3e-05,11.80309]
[1776776416726,60.03,76064.33,0.0,0.91751,3e-05,11.79481]
[1776776416779,60.03,76064.33,0.0,0.91751,3e-05,11.79481]
[1776776416941,60.03,76064.33,0.0,0.91751,3e-05,11.79481]
[1776776417309,60.03,76064.33,0.0,0.91751,3e-05,11.79481]
[1776776417372,60.03,76064.33,0.0,0.91751,3e-05,11.79481]
[1776776417476,60.03,76054.88,0.0,0.9172,3e-05,11.82679]
[1776776421125,60.03,76058.0,0.0,0.9173,3e-05,11.81672]
[1776776421322,60.03,76058.0,0.0,0.9173,3e-05,11.81672]
[1776776421374,60.03,76058.0,0.0,0.9173,3e-05,11.81672]
[1776776421508,60.03,76058.0,0.0,0.9173,3e-05,11.81672]
[1776776422511,60.03,76063.93,0.0,0.91749,3e-05,11.79704]
[1776776424525,60.03,76069.78,0.0,0.91768,3e-05,11.77768]
[1776776425972,60.03,76067.86,0.0,0.91762,3e-05,11.78432]
[1776776426024,60.03,76067.86,0.0,0.91762,3e-05,11.78432]
[1776776426203,60.03,76067.86,0.0,0.91762,3e-05,11.78432]
[1776776426539,60.03,76067.57,0.0,0.9176,3e-05,11.78549]
[1776776427999,60.03,76067.57,0.0,0.9176,3e-05,11.78549]
[1776776431760,60.04,76064.53,0.0,0.9175,3e-05,11.79649]
[1776776431889,60.04,76064.53,0.0,0.9175,3e-05,11.79649]
[1776776431900,60.04,76064.53,0.0,0.9175,3e-05,11.79649]
[1776776431937,60.04,76064.53,0.0,0.9175,3e-05,11.79649]
[1776776432275,60.04,76064.53,0.0,0.9175,3e-05,11.79649]
[1776776432349,60.04,76067.77,0.0,0.91762,3e-05,11.78287]
[1776776433588,60.04,76060.6,0.0,0.91738,3e-05,11.80718]
[1776776436829,60.04,76064.39,0.0,0.9175,3e-05,11.79475]
[1776776436937,60.04,76064.39,0.0,0.9175,3e-05,11.79475]
[1776776436943,60.04,76064.39,0.0,0.9175,3e-05,11.79475]
[1776776437194,60.04,76064.39,0.0,0.9175,3e-05,11.79475]
[1776776437291,60.04,76064.46,0.0,0.9175,3e-05,11.79482]
[1776776439554,60.04,76063.86,0.0,0.91748,3e-05,11.79684]
[1776776439622,60.04,76061.46,0.0,0.9174,3e-05,11.80525]
[1776776439695,60.04,76061.46,0.0,0.9174,3e-05,11.80525]
[1776776440634,60.04,76062.03,0.0,0.91742,3e-05,11.80348]
[1776776440640,60.04,76056.06,0.0,0.91722,3e-05,11.82358]
[1776776442826,60.04,76051.75,0.0,0.91708,3e-05,11.83838]
[1776776442834,60.04,76051.75,0.0,0.91708,3e-05,11.83838]
[1776776442927,60.04,76052.04,0.0,0.91709,3e-05,11.8375]
[1776776444480,60.04,76052.04,0.0,0.91709,3e-05,11.8375]
[1776776443661,60.04,76057.43,0.0,0.91726,3e-05,11.81945]
[1776776445070,60.04,76057.43,0.0,0.91726,3e-05,11.81945]
[1776776445199,60.04,76057.43,0.0,0.91726,3e-05,11.81945]
[1776776446682,60.04,76069.22,0.0,0.91765,3e-05,11.78022]
[1776776448696,60.04,76072.17,0.0,0.91774,3e-05,11.77071]
[1776776452563,60.05,76074.51,0.0,0.91781,3e-05,11.76328]
[1776776452569,60.05,76074.51,0.0,0.91781,3e-05,11.76328]
[1776776452689,60.05,76075.38,0.0,0.91784,3e-05,11.76057]
[1776776453296,60.05,76075.38,0.0,0.91784,3e-05,11.76057]
[1776776453301,60.05,76075.38,0.0,0.91784,3e-05,11.76057]
[1776776453439,60.05,76075.38,0.0,0.91784,3e-05,11.76057]
[1776776453454,60.05,76075.33,0.0,0.91783,3e-05,11.76096]
[1776776456753,60.05,76079.92,0.0,0.91797,3e-05,11.74641]
[1776776458167,60.05,76079.92,0.0,0.91797,3e-05,11.74641]
[1776776458189,60.05,76079.92,0.0,0.91797,3e-05,11.74641]
[1776776458205,60.05,76079.92,0.0,0.91797,3e-05,11.74641]
[1776776458264,60.05,76082.23,0.0,0.91805,3e-05,11.7389]
[1776776458715,60.05,76082.23,0.0,0.91805,3e-05,11.7389]
[1776776458941,60.05,76082.23,0.0,0.91805,3e-05,11.7389]
[1776776459042,60.05,76081.89,0.0,0.91803,3e-05,11.74029]
[1776776461788,60.05,76089.4,0.0,0.91827,3e-05,11.71586]
[1776776463067,60.05,76089.4,0.0,0.91827,3e-05,11.71586]
[1776776463116,60.05,76089.4,0.0,0.91827,3e-05,11.71586]
[1776776463198,60.05,76089.4,0.0,0.91827,3e-05,11.71586]
[1776776463217,60.05,76091.34,0.0,0.91833,3e-05,11.70964]
[1776776464893,60.05,76091.24,0.0,0.91833,3e-05,11.71027]
[1776776464937,60.05,76091.24,0.0,0.91833,3e-05,11.71027]
[1776776464945,60.05,76091.24,0.0,0.91833,3e-05,11.71027]
[1776776469214,60.06,76090.16,0.0,0.91828,3e-05,11.71504]
[1776776469271,60.06,76085.21,0.0,0.91812,3e-05,11.73192]
[1776776469844,60.06,76091.9,0.0,0.91833,3e-05,11.70975]
[1776776473179,60.06,76091.75,0.0,0.91832,3e-05,11.71084]
[1776776473872,60.06,76097.82,0.0,0.91851,3e-05,11.6911]
[1776776475886,60.06,76104.31,0.0,0.91872,3e-05,11.66958]
[1776776478907,60.06,76096.01,0.0,0.91845,3e-05,11.69774]
[1776776481928,60.07,76085.81,0.0,0.91811,3e-05,11.7324]
[1776776482935,60.07,76085.33,0.0,0.9181,3e-05,11.73404]
[1776776483937,60.07,76085.33,0.0,0.9181,3e-05,11.73404]
[1776776483955,60.07,76085.33,0.0,0.9181,3e-05,11.73404]
[1776776484201,60.07,76085.33,0.0,0.9181,3e-05,11.73404]
[1776776484293,60.07,76086.0,0.0,0.91812,3e-05,11.73182]
[1776776488904,60.07,76088.92,0.0,0.91821,3e-05,11.7222]
[1776776488951,60.07,76088.92,0.0,0.91821,3e-05,11.7222]
[1776776488971,60.07,76088.92,0.0,0.91821,3e-05,11.7222]
[1776776491278,60.07,76089.0,0.0,0.91821,3e-05,11.72202]
[1776776491449,60.07,76089.0,0.0,0.91821,3e-05,11.72202]
[1776776491483,60.07,76088.07,0.0,0.9182,3e-05,11.72212]
[1776776494316,60.07,76088.04,0.0,0.9182,3e-05,11.7223]
[1776776494445,60.07,76088.04,0.0,0.9182,3e-05,11.7223]
[1776776494952,60.07,76084.16,0.0,0.91807,3e-05,11.73536]
[1776776495019,60.07,76083.2,0.0,0.91804,3e-05,11.7386]
[1776776497033,60.07,76079.02,0.0,0.91791,3e-05,11.75265]
[1776776500778,60.07,76075.62,0.0,0.9178,3e-05,11.76404]
[1776776500832,60.07,76075.62,0.0,0.9178,3e-05,11.76404]
[1776776500997,60.07,76075.62,0.0,0.9178,3e-05,11.76404]
[1776776501061,60.07,76072.09,0.0,0.91768,3e-05,11.77588]
[1776776502068,60.07,76066.26,0.0,0.91749,3e-05,11.79544]
[1776776506288,60.07,76066.23,0.0,0.91749,3e-05,11.79533]
[1776776506301,60.07,76066.23,0.0,0.91749,3e-05,11.79533]
[1776776506436,60.07,76066.23,0.0,0.91749,3e-05,11.79533]
[1776776509498,60.07,76066.99,0.0,0.91752,3e-05,11.79259]
[1776776509550,60.07,76066.99,0.0,0.91752,3e-05,11.79259]
[1776776509537,60.07,76066.86,0.0,0.91751,3e-05,11.79297]
[1776776509694,60.07,76066.86,0.0,0.91751,3e-05,11.79297]
[1776776510124,60.07,76066.3,0.0,0.9175,3e-05,11.79479]
[1776776514152,60.06,76072.89,0.0,0.91771,3e-05,11.77239]
[1776776514947,60.06,76072.89,0.0,0.91771,3e-05,11.77239]
[1776776515000,60.06,76072.89,0.0,0.91771,3e-05,11.77239]
[1776776515202,60.06,76072.89,0.0,0.91771,3e-05,11.77239]
[1776776515595,60.06,76072.89,0.0,0.91771,3e-05,11.77239]
[1776776515262,60.06,76076.81,0.0,0.91784,3e-05,11.75919]
[1776776517196,60.06,76076.9,0.0,0.91785,3e-05,11.75888]
[1776776517229,60.06,76076.9,0.0,0.91785,3e-05,11.75888]
[1776776517253,60.06,76076.9,0.0,0.91785,3e-05,11.75888]
[1776776517944,60.06,76076.89,0.0,0.91784,3e-05,11.75891]
[1776776518196,60.06,76076.89,0.0,0.91784,3e-05,11.75891]
[1776776518950,60.06,76077.03,0.0,0.91785,3e-05,11.75843]
[1776776519187,60.06,76081.7,0.0,0.918,3e-05,11.74274]
[1776776522208,60.06,76086.85,0.0,0.91817,3e-05,11.72554]
[1776776526068,60.06,76087.52,0.0,0.91819,3e-05,11.72337]
[1776776526120,60.06,76087.52,0.0,0.91819,3e-05,11.72337]
[1776776526191,60.06,76087.52,0.0,0.91819,3e-05,11.72337]
[1776776527315,60.06,76087.66,0.0,0.91819,3e-05,11.72297]
[1776776527442,60.06,76087.66,0.0,0.91819,3e-05,11.72297]
[1776776527543,60.06,76087.59,0.0,0.91819,3e-05,11.72324]
[1776776532278,60.07,76091.89,0.0,0.91833,3e-05,11.70906]
[1776776533528,60.07,76091.89,0.0,0.91833,3e-05,11.70906]
[1776776533580,60.07,76091.89,0.0,0.91833,3e-05,11.70906]
[1776776533542,60.07,76102.12,0.0,0.91866,3e-05,11.67487]
[1776776533692,60.07,76102.12,0.0,0.91866,3e-05,11.67487]
[1776776534292,60.07,76101.96,0.0,0.91865,3e-05,11.67552]
[1776776536065,60.07,76098.52,0.0,0.91854,3e-05,11.68715]
[1776776536071,60.07,76098.52,0.0,0.91854,3e-05,11.68715]
[1776776536194,60.07,76098.52,0.0,0.91854,3e-05,11.68715]
[1776776542347,60.07,76095.01,0.0,0.91842,3e-05,11.69946]
[1776776546734,60.07,76093.02,0.0,0.91835,3e-05,11.70643]
[1776776546783,60.07,76093.02,0.0,0.91835,3e-05,11.70643]
[1776776546942,60.07,76093.02,0.0,0.91835,3e-05,11.70643]
[1776776547383,60.07,76092.95,0.0,0.91835,3e-05,11.70673]
[1776776548011,60.07,76092.95,0.0,0.91835,3e-05,11.70673]
[1776776548064,60.07,76092.95,0.0,0.91835,3e-05,11.70673]
[1776776548196,60.07,76092.95,0.0,0.91835,3e-05,11.70673]
[1776776553565,60.07,76089.12,0.0,0.91824,3e-05,11.71677]
[1776776553666,60.07,76089.06,0.0,0.91824,3e-05,11.71702]
[1776776553708,60.07,76089.06,0.0,0.91824,3e-05,11.71702]
[1776776554432,60.07,76088.6,0.0,0.91822,3e-05,11.71862]
[1776776554845,60.07,76088.6,0.0,0.91822,3e-05,11.71862]
[1776776554897,60.07,76088.6,0.0,0.91822,3e-05,11.71862]
[1776776554940,60.07,76088.6,0.0,0.91822,3e-05,11.71862]
[1776776560474,60.07,76085.13,0.0,0.91811,3e-05,11.73049]
[1776776563139,60.07,76085.92,0.0,0.91813,3e-05,11.72793]
[1776776563496,60.07,76075.78,0.0,0.9178,3e-05,11.76199]
[1776776564502,60.07,76073.86,0.0,0.91774,3e-05,11.76843]
[1776776564688,60.07,76073.86,0.0,0.91774,3e-05,11.76843]
[1776776564732,60.07,76073.86,0.0,0.91774,3e-05,11.76843]
[1776776564941,60.07,76073.86,0.0,0.91774,3e-05,11.76843]
[1776776565509,60.07,76073.73,0.0,0.91774,3e-05,11.76884]
[1776776566131,60.07,76073.73,0.0,0.91774,3e-05,11.76884]
[1776776566187,60.07,76073.73,0.0,0.91774,3e-05,11.76884]
[1776776566437,60.07,76073.73,0.0,0.91774,3e-05,11.76884]
[1776776568530,60.07,76070.04,0.0,0.91762,3e-05,11.78117]
[1776776573565,60.07,76066.98,0.0,0.91752,3e-05,11.79122]
[1776776574572,60.07,76060.1,0.0,0.9173,3e-05,11.8143]
[1776776574849,60.07,76060.1,0.0,0.9173,3e-05,11.8143]
[1776776574875,60.07,76060.1,0.0,0.9173,3e-05,11.8143]
[1776776574940,60.07,76060.1,0.0,0.9173,3e-05,11.8143]
[1776776575579,60.07,76059.66,0.0,0.91728,3e-05,11.81569]
[1776776576233,60.07,76059.66,0.0,0.91728,3e-05,11.81569]
[1776776576285,60.07,76059.66,0.0,0.91728,3e-05,11.81569]
[1776776576444,60.07,76059.66,0.0,0.91728,3e-05,11.81569]
[1776776581621,60.07,76059.63,0.0,0.91729,3e-05,11.8152]
[1776776586656,60.07,76059.25,0.0,0.91727,3e-05,11.81668]
[1776776587422,60.07,76059.25,0.0,0.91727,3e-05,11.81668]
[1776776587437,60.07,76059.25,0.0,0.91727,3e-05,11.81668]
[1776776587524,60.07,76059.25,0.0,0.91727,3e-05,11.81681]
[1776776588361,60.07,76059.25,0.0,0.91727,3e-05,11.81681]
[1776776588413,60.07,76059.25,0.0,0.91727,3e-05,11.81681]
[1776776588435,60.07,76059.25,0.0,0.91727,3e-05,11.81681]
[1776776590827,60.07,76058.91,0.0,0.91726,3e-05,11.81812]
[1776776598272,60.07,76058.88,0.0,0.91726,3e-05,11.81784]
[1776776599726,60.07,76061.43,0.0,0.91735,3e-05,11.80889]
[1776776599779,60.07,76061.43,0.0,0.91735,3e-05,11.80889]
[1776776599939,60.07,76061.43,0.0,0.91735,3e-05,11.80889]
[1776776601762,60.07,76057.25,0.0,0.91721,3e-05,11.8227]
[1776776606797,60.07,76062.3,0.0,0.91738,3e-05,11.80606]
[1776776607804,60.07,76073.97,0.0,0.91776,3e-05,11.76675]
[1776776608811,60.07,76077.77,0.0,0.91788,3e-05,11.75398]
[1776776611323,60.07,76076.27,0.0,0.91783,3e-05,11.75901]
[1776776611375,60.07,76076.27,0.0,0.91783,3e-05,11.75901]
[1776776611439,60.07,76076.27,0.0,0.91783,3e-05,11.75901]
[1776776614193,60.07,76077.36,0.0,0.91789,3e-05,11.75225]
[1776776614434,60.07,76077.36,0.0,0.91789,3e-05,11.75225]
[1776776619892,60.07,76077.06,0.0,0.91788,3e-05,11.75322]
[1776776624927,60.07,76073.47,0.0,0.91776,3e-05,11.7652]
[1776776626784,60.07,76071.57,0.0,0.9177,3e-05,11.77154]
[1776776626932,60.07,76071.57,0.0,0.9177,3e-05,11.77154]
[1776776627195,60.07,76071.57,0.0,0.9177,3e-05,11.77154]
[1776776629962,60.07,76076.3,0.0,0.91786,3e-05,11.75548]
[1776776634446,60.07,76074.86,0.0,0.91781,3e-05,11.76022]
[1776776634492,60.07,76074.86,0.0,0.91781,3e-05,11.76022]
[1776776634688,60.07,76074.86,0.0,0.91781,3e-05,11.76022]
[1776776638357,60.07,76070.42,0.0,0.91767,3e-05,11.77495]
[1776776638438,60.07,76070.42,0.0,0.91767,3e-05,11.77495]
[1776776638640,60.07,76070.42,0.0,0.91767,3e-05,11.77495]
[1776776640032,60.06,76066.79,0.0,0.91755,3e-05,11.78695]
[1776776641308,60.06,76066.79,0.0,0.91755,3e-05,11.78695]
[1776776641438,60.06,76066.79,0.0,0.91755,3e-05,11.78695]
[1776776644059,60.06,76061.87,0.0,0.91739,3e-05,11.80317]
[1776776645539,60.06,76061.87,0.0,0.91739,3e-05,11.80317]
[1776776645548,60.06,76061.87,0.0,0.91739,3e-05,11.80317]
[1776776645689,60.06,76061.87,0.0,0.91739,3e-05,11.80317]
[1776776649095,60.06,76057.38,0.0,0.91725,3e-05,11.81777]
[1776776650424,60.06,76057.38,0.0,0.91725,3e-05,11.81777]
[1776776650438,60.06,76057.38,0.0,0.91725,3e-05,11.81777]
[1776776650472,60.06,76057.38,0.0,0.91725,3e-05,11.81777]
[1776776650537,60.06,76054.1,0.0,0.91714,3e-05,11.82869]
[1776776650949,60.06,76054.1,0.0,0.91714,3e-05,11.82869]
[1776776651213,60.06,76054.1,0.0,0.91714,3e-05,11.82869]
[1776776651281,60.06,76045.75,0.0,0.91687,3e-05,11.85669]
[1776776652136,60.06,76039.17,0.0,0.91666,3e-05,11.8787]
[1776776653143,60.06,76035.48,0.0,0.91654,3e-05,11.89094]
[1776776655843,60.06,76032.95,0.0,0.91646,3e-05,11.89901]
[1776776655895,60.06,76032.95,0.0,0.91646,3e-05,11.89901]
[1776776655936,60.06,76032.95,0.0,0.91646,3e-05,11.89901]
[1776776656061,60.06,76032.95,0.0,0.91646,3e-05,11.89901]
[1776776656115,60.06,76032.95,0.0,0.91646,3e-05,11.89901]
[1776776656190,60.06,76032.95,0.0,0.91646,3e-05,11.89901]
[1776776656268,60.06,76032.56,0.0,0.91645,3e-05,11.90009]
[1776776659191,60.06,76025.29,0.0,0.91621,3e-05,11.92438]
[1776776660197,60.06,76017.94,0.0,0.91597,3e-05,11.94919]
[1776776663565,60.06,76017.57,0.0,0.91595,3e-05,11.95026]
[1776776663617,60.06,76017.57,0.0,0.91595,3e-05,11.95026]
[1776776663694,60.06,76017.57,0.0,0.91595,3e-05,11.95026]
[1776776666239,60.06,76012.42,0.0,0.91579,3e-05,11.9673]
[1776776668573,60.06,75999.81,0.0,0.91537,3e-05,12.00978]
[1776776669260,60.06,75996.81,0.0,0.91527,3e-05,12.02]
[1776776671275,60.06,75993.73,0.0,0.91518,3e-05,12.02742]
[1776776672594,60.06,75993.73,0.0,0.91518,3e-05,12.02742]
[1776776672646,60.06,75993.73,0.0,0.91518,3e-05,12.02742]
[1776776672689,60.06,75993.73,0.0,0.91518,3e-05,12.02742]
[1776776673288,60.06,75986.42,0.0,0.91494,3e-05,12.05226]
[1776776674294,60.06,75981.88,0.0,0.91479,3e-05,12.06767]
[1776776675302,60.06,75975.28,0.0,0.91457,3e-05,12.09008]
[1776776676309,60.06,75970.48,0.0,0.91441,3e-05,12.10634]
[1776776678323,60.05,75974.42,0.0,0.91454,3e-05,12.09274]
[1776776679913,60.05,75973.78,0.0,0.91452,3e-05,12.09484]
[1776776679963,60.05,75973.78,0.0,0.91452,3e-05,12.09484]
[1776776680188,60.05,75973.78,0.0,0.91452,3e-05,12.09484]
[1776776684365,60.05,75964.28,0.0,0.9142,3e-05,12.12677]
[1776776685372,60.05,75959.27,0.0,0.91404,3e-05,12.14372]
[1776776687386,60.05,75954.0,0.0,0.91386,3e-05,12.16139]
[1776776689400,60.05,75950.01,0.0,0.91373,3e-05,12.17466]
[1776776689974,60.05,75950.01,0.0,0.91373,3e-05,12.17466]
[1776776690025,60.05,75950.01,0.0,0.91373,3e-05,12.17466]
[1776776690077,60.05,75950.01,0.0,0.91373,3e-05,12.17466]
[1776776690191,60.05,75950.01,0.0,0.91373,3e-05,12.17466]
[1776776690407,60.05,75950.66,0.0,0.91375,3e-05,12.17225]
[1776776693428,60.05,75946.74,0.0,0.91363,3e-05,12.18506]
[1776776695442,60.05,75939.61,0.0,0.91339,3e-05,12.209]
[1776776698463,60.05,75946.52,0.0,0.91363,3e-05,12.18465]
[1776776699470,60.05,75946.31,0.0,0.91362,3e-05,12.18517]
[1776776703577,60.04,75944.64,0.0,0.91357,3e-05,12.19029]
[1776776703762,60.04,75936.43,0.0,0.9133,3e-05,12.21816]
[1776776704390,60.04,75936.43,0.0,0.9133,3e-05,12.21816]
[1776776704539,60.04,75930.77,0.0,0.91311,3e-05,12.23728]
[1776776704969,60.04,75930.77,0.0,0.91311,3e-05,12.23728]
[1776776705514,60.04,75926.64,0.0,0.91297,3e-05,12.25115]
[1776776708412,60.04,75926.81,0.0,0.91298,3e-05,12.24998]
[1776776708534,60.04,75926.78,0.0,0.91298,3e-05,12.2498]
[1776776710548,60.04,75930.87,0.0,0.91313,3e-05,12.23523]
[1776776711559,60.04,75946.8,0.0,0.91367,3e-05,12.18049]
[1776776712564,60.04,75950.25,0.0,0.91379,3e-05,12.16853]
[1776776715586,60.04,75946.77,0.0,0.91367,3e-05,12.17992]
[1776776716593,60.03,75940.3,0.0,0.91346,3e-05,12.20185]
[1776776717600,60.03,75946.07,0.0,0.91365,3e-05,12.18192]
[1776776720753,60.03,75947.51,0.0,0.91371,3e-05,12.17664]
[1776776720803,60.03,75947.51,0.0,0.91371,3e-05,12.17664]
[1776776720937,60.03,75948.71,0.0,0.91375,3e-05,12.17237]
[1776776721630,60.03,75948.92,0.0,0.91376,3e-05,12.17148]
[1776776726665,60.03,75950.81,0.0,0.91383,3e-05,12.16424]
[1776776728731,60.03,75949.79,0.0,0.9138,3e-05,12.16757]
[1776776728743,60.03,75946.09,0.0,0.91367,3e-05,12.18005]
[1776776728885,60.03,75946.09,0.0,0.91367,3e-05,12.18005]
[1776776728936,60.03,75946.09,0.0,0.91367,3e-05,12.18005]
[1776776734328,60.03,75949.23,0.0,0.91381,3e-05,12.16538]
[1776776734456,60.03,75949.23,0.0,0.91381,3e-05,12.16538]
[1776776734691,60.03,75949.23,0.0,0.91381,3e-05,12.16538]
[1776776737745,60.03,75955.16,0.0,0.91401,3e-05,12.14459]
[1776776740221,60.02,75955.31,0.0,0.91402,3e-05,12.14384]
[1776776740273,60.02,75955.31,0.0,0.91402,3e-05,12.14384]
[1776776740444,60.02,75955.31,0.0,0.91402,3e-05,12.14384]
[1776776743788,60.02,75964.81,0.0,0.91434,3e-05,12.11096]
[1776776744797,60.02,75979.55,0.0,0.91484,3e-05,12.06044]
[1776776745803,60.02,75987.53,0.0,0.91511,3e-05,12.03301]
[1776776746810,60.02,75986.1,0.0,0.91507,3e-05,12.03764]
[1776776747817,60.02,75979.38,0.0,0.91484,3e-05,12.0603]
[1776776748824,60.02,75974.31,0.0,0.91468,3e-05,12.07713]
[1776776749831,60.02,75977.98,0.0,0.9148,3e-05,12.0642]
[1776776752852,60.01,75994.24,0.0,0.91536,3e-05,12.00756]
[1776776753859,60.01,75999.12,0.0,0.91553,3e-05,11.99054]
[1776776754866,60.01,75999.95,0.0,0.91556,3e-05,11.98759]
[1776776756579,60.01,76000.88,0.0,0.91559,3e-05,11.9841]
[1776776756841,60.01,76000.88,0.0,0.91559,3e-05,11.9841]
[1776776756881,60.01,76000.7,0.0,0.91559,3e-05,11.98438]
[1776776756896,60.01,76000.7,0.0,0.91559,3e-05,11.98438]
[1776776756936,60.01,76000.7,0.0,0.91559,3e-05,11.98438]
[1776776758450,60.01,76000.7,0.0,0.91559,3e-05,11.98428]
[1776776758544,60.01,76000.74,0.0,0.91559,3e-05,11.98404]
[1776776759902,60.01,75993.4,0.0,0.91535,3e-05,12.00885]
[1776776761918,60.01,76001.19,0.0,0.91561,3e-05,11.98217]
[1776776762983,60.01,76007.52,0.0,0.91582,3e-05,11.96058]
[1776776764939,60.01,76008.27,0.0,0.91585,3e-05,11.95743]
[1776776766910,60.01,76008.09,0.0,0.91585,3e-05,11.95775]
[1776776766939,60.01,76008.09,0.0,0.91585,3e-05,11.95775]
[1776776766962,60.01,76008.09,0.0,0.91585,3e-05,11.95775]
[1776776767193,60.01,76008.09,0.0,0.91585,3e-05,11.95775]
[1776776774006,60.0,76011.07,0.0,0.91597,3e-05,11.94511]
[1776776776880,60.0,76011.28,0.0,0.91598,3e-05,11.94413]
[1776776776932,60.0,76011.28,0.0,0.91598,3e-05,11.94413]
[1776776777197,60.0,76011.28,0.0,0.91598,3e-05,11.94413]
[1776776783076,59.99,76013.25,0.0,0.91607,3e-05,11.93559]
[1776776784078,59.99,76022.45,0.0,0.91637,3e-05,11.90419]
[1776776785085,59.99,76027.86,0.0,0.91655,3e-05,11.88564]
[1776776786096,59.99,76026.09,0.0,0.9165,3e-05,11.89141]
[1776776788006,59.99,76027.05,0.0,0.91653,3e-05,11.8878]
[1776776788058,59.99,76027.05,0.0,0.91653,3e-05,11.8878]
[1776776788194,59.99,76027.05,0.0,0.91653,3e-05,11.8878]
[1776776794153,59.99,76027.49,0.0,0.91658,3e-05,11.88196]
[1776776797174,59.99,76027.08,0.0,0.91657,3e-05,11.88298]
[1776776797198,59.99,76027.08,0.0,0.91657,3e-05,11.88298]
[1776776797200,59.99,76027.08,0.0,0.91657,3e-05,11.88298]
[1776776797864,59.99,76027.08,0.0,0.91657,3e-05,11.88298]
[1776776797948,59.99,76026.76,0.0,0.91656,3e-05,11.88388]
[1776776801202,59.98,76030.84,0.0,0.9167,3e-05,11.86938]
[1776776802209,59.98,76033.95,0.0,0.9168,3e-05,11.85871]
[1776776803663,59.98,76033.95,0.0,0.9168,3e-05,11.85871]
[1776776803690,59.98,76033.95,0.0,0.9168,3e-05,11.85871]
[1776776804223,59.98,76039.48,0.0,0.91699,3e-05,11.83975]
[1776776808850,59.98,76039.67,0.0,0.917,3e-05,11.83877]
[1776776808900,59.98,76039.67,0.0,0.917,3e-05,11.83877]
[1776776808942,59.98,76039.67,0.0,0.917,3e-05,11.83877]
[1776776808251,59.98,76029.26,0.0,0.91666,3e-05,11.8738]
[1776776809258,59.98,76024.25,0.0,0.91649,3e-05,11.89056]
[1776776810270,59.98,76016.43,0.0,0.91623,3e-05,11.91702]
[1776776811287,59.98,76000.02,0.0,0.91569,3e-05,11.97243]
[1776776812294,59.98,75996.78,0.0,0.91558,3e-05,11.98331]
[1776776815315,59.98,76000.95,0.0,0.91573,3e-05,11.96884]
[1776776816659,59.98,76000.95,0.0,0.91573,3e-05,11.96884]
[1776776816696,59.98,76000.95,0.0,0.91573,3e-05,11.96884]
[1776776816810,59.98,76000.95,0.0,0.91573,3e-05,11.96884]
[1776776816992,59.98,76000.58,0.0,0.91571,3e-05,11.97]
[1776776817202,59.98,76000.58,0.0,0.91571,3e-05,11.97]
[1776776821357,59.98,76005.65,0.0,0.91589,3e-05,11.95234]
[1776776823254,59.98,76007.26,0.0,0.91594,3e-05,11.94682]
[1776776823299,59.98,76007.26,0.0,0.91594,3e-05,11.94682]
[1776776823440,59.98,76007.26,0.0,0.91594,3e-05,11.94682]
[1776776827399,59.98,76001.85,0.0,0.91576,3e-05,11.96486]
[1776776828523,59.98,76001.85,0.0,0.91576,3e-05,11.96486]
[1776776828535,59.98,76001.85,0.0,0.91576,3e-05,11.96486]
[1776776828696,59.98,76001.85,0.0,0.91576,3e-05,11.96486]
[1776776836311,59.97,76002.62,0.0,0.9158,3e-05,11.96157]
[1776776836319,59.97,76002.62,0.0,0.9158,3e-05,11.96157]
[1776776836445,59.97,76002.62,0.0,0.9158,3e-05,11.96157]
[1776776841497,59.97,76006.77,0.0,0.91594,3e-05,11.9471]
[1776776843582,59.97,76007.58,0.0,0.91597,3e-05,11.94408]
[1776776843634,59.97,76007.58,0.0,0.91597,3e-05,11.94408]
[1776776843697,59.97,76007.58,0.0,0.91597,3e-05,11.94408]
[1776776849553,59.97,76008.48,0.0,0.91601,3e-05,11.93914]
[1776776851341,59.97,76010.52,0.0,0.91608,3e-05,11.93196]
[1776776851391,59.97,76010.52,0.0,0.91608,3e-05,11.93196]
[1776776851442,59.97,76010.52,0.0,0.91608,3e-05,11.93196]
[1776776853583,59.96,76016.02,0.0,0.91629,3e-05,11.90952]
[1776776854590,59.96,76019.35,0.0,0.91641,3e-05,11.89803]
[1776776858089,59.96,76020.2,0.0,0.91643,3e-05,11.89522]
[1776776858138,59.96,76020.2,0.0,0.91643,3e-05,11.89522]
[1776776858196,59.96,76020.2,0.0,0.91643,3e-05,11.89522]
[1776776863653,59.96,76013.66,0.0,0.91621,3e-05,11.91749]
[1776776864455,59.96,76013.66,0.0,0.91621,3e-05,11.91749]
[1776776864705,59.96,76013.66,0.0,0.91621,3e-05,11.91749]
[1776776864738,59.96,76010.15,0.0,0.9161,3e-05,11.92936]
[1776776869695,59.96,76016.73,0.0,0.91632,3e-05,11.90671]
[1776776870221,59.96,76016.73,0.0,0.91632,3e-05,11.90671]
[1776776870250,59.96,76016.73,0.0,0.91632,3e-05,11.90671]
[1776776870441,59.96,76016.73,0.0,0.91632,3e-05,11.90671]
[1776776870702,59.96,76022.45,0.0,0.91651,3e-05,11.88714]
[1776776871710,59.96,76029.72,0.0,0.91675,3e-05,11.86238]
[1776776872716,59.96,76037.42,0.0,0.91701,3e-05,11.83623]
[1776776874729,59.96,76039.62,0.0,0.91708,3e-05,11.82862]
[1776776878810,59.96,76041.77,0.0,0.91716,3e-05,11.82112]
[1776776878863,59.96,76041.77,0.0,0.91716,3e-05,11.82112]
[1776776878939,59.96,76041.77,0.0,0.91716,3e-05,11.82112]
[1776776879380,59.96,76042.58,0.0,0.91718,3e-05,11.81832]
[1776776879457,59.96,76042.58,0.0,0.91718,3e-05,11.81832]
[1776776879765,59.96,76039.63,0.0,0.91709,3e-05,11.8282]
[1776776882786,59.96,76033.41,0.0,0.91688,3e-05,11.84896]
[1776776883581,59.96,76033.41,0.0,0.91688,3e-05,11.84896]
[1776776883608,59.96,76033.41,0.0,0.91688,3e-05,11.84896]
[1776776883691,59.96,76033.41,0.0,0.91688,3e-05,11.84896]
[1776776883793,59.96,76030.03,0.0,0.91677,3e-05,11.86027]
[1776776884800,59.96,76024.13,0.0,0.91658,3e-05,11.88008]
[1776776885807,59.96,76020.18,0.0,0.91645,3e-05,11.89328]
[1776776888664,59.96,76018.93,0.0,0.91641,3e-05,11.89715]
[1776776888673,59.96,76018.93,0.0,0.91641,3e-05,11.89715]
[1776776888687,59.96,76018.93,0.0,0.91641,3e-05,11.89715]
[1776776889835,59.96,76025.86,0.0,0.91665,3e-05,11.87335]
[1776776890952,59.96,76025.86,0.0,0.91665,3e-05,11.87335]
[1776776890842,59.96,76031.12,0.0,0.91682,3e-05,11.85543]
[1776776891121,59.96,76031.12,0.0,0.91682,3e-05,11.85543]
[1776776891191,59.96,76031.12,0.0,0.91682,3e-05,11.85543]
[1776776891849,59.96,76035.07,0.0,0.91695,3e-05,11.84197]
[1776776896883,59.95,76034.98,0.0,0.91695,3e-05,11.8418]
[1776776897270,59.95,76034.98,0.0,0.91695,3e-05,11.8418]
[1776776897322,59.95,76034.98,0.0,0.91695,3e-05,11.8418]
[1776776897438,59.95,76034.98,0.0,0.91695,3e-05,11.8418]
[1776776897891,59.95,76031.71,0.0,0.91684,3e-05,11.85297]
[1776776899905,59.96,76028.37,0.0,0.91673,3e-05,11.86446]
[1776776901919,59.96,76023.24,0.0,0.91656,3e-05,11.88196]
[1776776903161,59.96,76022.7,0.0,0.91654,3e-05,11.88385]
[1776776903193,59.96,76022.7,0.0,0.91654,3e-05,11.88385]
[1776776905360,59.96,76021.19,0.0,0.91649,3e-05,11.88906]
[1776776909974,59.96,76026.82,0.0,0.91668,3e-05,11.87029]
[1776776910483,59.96,76026.82,0.0,0.91668,3e-05,11.87029]
[1776776910549,59.96,76026.82,0.0,0.91668,3e-05,11.87029]
[1776776910703,59.96,76026.82,0.0,0.91668,3e-05,11.87029]
[1776776910982,59.96,76032.14,0.0,0.91685,3e-05,11.85217]
[1776776912996,59.96,76036.38,0.0,0.91701,3e-05,11.83457]
[1776776914612,59.96,76035.71,0.0,0.91699,3e-05,11.83674]
[1776776914689,59.96,76035.71,0.0,0.91699,3e-05,11.83674]
[1776776914903,59.96,76035.71,0.0,0.91699,3e-05,11.83674]
[1776776914939,59.96,76035.71,0.0,0.91699,3e-05,11.83674]
[1776776924074,59.95,76036.4,0.0,0.91702,3e-05,11.83349]
[1776776926090,59.95,76030.97,0.0,0.91685,3e-05,11.85164]
[1776776927096,59.95,76026.03,0.0,0.91668,3e-05,11.86844]
[1776776931125,59.95,76029.98,0.0,0.91681,3e-05,11.8554]
[1776776936161,59.96,76026.25,0.0,0.91668,3e-05,11.86852]
[1776776940192,59.95,76031.79,0.0,0.91687,3e-05,11.84947]
[1776776941204,59.95,76039.05,0.0,0.91711,3e-05,11.82482]
[1776776943215,59.95,76040.4,0.0,0.91715,3e-05,11.82009]
[1776776945229,59.95,76047.59,0.0,0.91739,3e-05,11.79571]
[1776776947243,59.95,76055.6,0.0,0.91765,3e-05,11.76864]
[1776776948250,59.95,76062.48,0.0,0.91788,3e-05,11.74547]
[1776776950264,59.95,76058.98,0.0,0.91776,3e-05,11.75731]
[1776776952042,59.95,76058.98,0.0,0.91776,3e-05,11.75731]
[1776776952070,59.95,76056.09,0.0,0.91767,3e-05,11.76712]
[1776776953284,59.95,76050.5,0.0,0.91749,3e-05,11.78596]
[1776776958320,59.95,76052.93,0.0,0.91757,3e-05,11.77771]
[1776776962348,59.95,76048.03,0.0,0.9174,3e-05,11.79423]
[1776776966376,59.95,76051.02,0.0,0.9175,3e-05,11.78403]
[1776776968390,59.95,76055.16,0.0,0.91764,3e-05,11.77009]
[1776776971411,59.95,76059.74,0.0,0.91781,3e-05,11.75163]
[1776776973425,59.95,76065.21,0.0,0.91799,3e-05,11.73334]
[1776776978460,59.95,76068.78,0.0,0.9181,3e-05,11.72167]
[1776776979466,59.95,76072.4,0.0,0.91822,3e-05,11.70959]
[1776776982489,59.96,76069.35,0.0,0.91811,3e-05,11.72015]
[1776776983496,59.96,76061.16,0.0,0.91785,3e-05,11.74777]
[1776776984503,59.96,76055.39,0.0,0.91766,3e-05,11.76723]
[1776776988531,59.96,76051.93,0.0,0.91754,3e-05,11.77888]
[1776776990545,59.96,76047.79,0.0,0.91741,3e-05,11.79279]
[1776776992559,59.96,76043.01,0.0,0.91725,3e-05,11.80883]
[1776776993566,59.95,76039.04,0.0,0.91712,3e-05,11.82216]
[1776776995580,59.96,76032.15,0.0,0.91689,3e-05,11.84548]
[1776776996587,59.96,76027.71,0.0,0.91675,3e-05,11.86058]
[1776777002217,59.96,76026.84,0.0,0.91672,3e-05,11.86383]
[1776777003636,59.96,76035.06,0.0,0.91698,3e-05,11.83631]
[1776777008671,59.96,76034.05,0.0,0.91695,3e-05,11.84033]
[1776777012699,59.96,76025.57,0.0,0.91666,3e-05,11.86936]
[1776777013706,59.96,76022.66,0.0,0.91657,3e-05,11.87926]
[1776777018741,59.96,76022.75,0.0,0.91657,3e-05,11.87919]
[1776777023776,59.96,76024.71,0.0,0.91663,3e-05,11.87263]
[1776777028811,59.96,76023.79,0.0,0.91661,3e-05,11.87496]
[1776777029818,59.96,76018.99,0.0,0.91645,3e-05,11.89104]
[1776777034853,59.96,76020.65,0.0,0.91652,3e-05,11.88236]
[1776777040895,59.96,76018.6,0.0,0.91646,3e-05,11.88829]
[1776777045930,59.95,76019.0,0.0,0.91649,3e-05,11.88611]
[1776777049958,59.95,76015.1,0.0,0.91636,3e-05,11.89889]
[1776777050984,59.95,76006.05,0.0,0.91606,3e-05,11.92936]
[1776777051991,59.95,76000.86,0.0,0.91589,3e-05,11.94694]
[1776777054005,59.95,75995.09,0.0,0.9157,3e-05,11.96643]
[1776777058033,59.95,75998.18,0.0,0.9158,3e-05,11.95562]
[1776777063068,59.95,75994.97,0.0,0.9157,3e-05,11.96619]
[1776777065082,59.95,75998.74,0.0,0.91583,3e-05,11.95325]
[1776777070117,59.95,75998.73,0.0,0.91584,3e-05,11.95207]
[1776777073140,59.94,76004.87,0.0,0.91605,3e-05,11.93084]
[1776777074147,59.94,76011.11,0.0,0.91626,3e-05,11.90944]
[1776777075153,59.94,76017.89,0.0,0.91648,3e-05,11.88626]
[1776777076161,59.94,76021.68,0.0,0.91661,3e-05,11.87325]
[1776777077168,59.94,76028.57,0.0,0.91684,3e-05,11.8498]
[1776777079183,59.94,76035.55,0.0,0.91707,3e-05,11.82599]
[1776777082204,59.94,76041.56,0.0,0.91727,3e-05,11.80545]
[1776777089253,59.94,76042.77,0.0,0.91732,3e-05,11.80085]
[1776777092275,59.94,76046.78,0.0,0.91747,3e-05,11.78406]
[1776777092771,59.94,76046.78,0.0,0.91747,3e-05,11.78406]
[1776777098317,59.94,76047.65,0.0,0.9175,3e-05,11.78085]
[1776777101338,59.94,76050.61,0.0,0.9176,3e-05,11.77075]
[1776777104359,59.94,76047.12,0.0,0.91748,3e-05,11.78241]
[1776777106373,59.94,76038.51,0.0,0.9172,3e-05,11.81137]
[1776777107379,59.94,76031.27,0.0,0.91696,3e-05,11.83597]
[1776777109394,59.94,76033.49,0.0,0.91703,3e-05,11.82869]
[1776777110401,59.94,76036.99,0.0,0.91715,3e-05,11.81697]
[1776777111410,59.94,76040.03,0.0,0.91725,3e-05,11.80659]
[1776777113814,59.94,76043.24,0.0,0.91735,3e-05,11.79593]
[1776777119464,59.94,76042.62,0.0,0.91732,3e-05,11.79877]
[1776777120471,59.94,76039.73,0.0,0.91723,3e-05,11.8088]
[1776777122485,59.94,76033.89,0.0,0.91703,3e-05,11.82874]
[1776777127519,59.94,76033.25,0.0,0.91701,3e-05,11.83134]
[1776777128530,59.94,76028.09,0.0,0.91684,3e-05,11.84877]
[1776777129446,59.94,76028.09,0.0,0.91684,3e-05,11.84877]
[1776777129594,59.94,76022.65,0.0,0.91666,3e-05,11.8673]
[1776777135579,59.94,76020.49,0.0,0.91658,3e-05,11.87476]
[1776777140614,59.94,76023.17,0.0,0.91667,3e-05,11.86581]
[1776777141621,59.94,76028.42,0.0,0.91684,3e-05,11.8481]
[1776777146656,59.95,76027.54,0.0,0.91681,3e-05,11.85138]
[1776777151693,59.94,76028.9,0.0,0.91688,3e-05,11.8431]
[1776777156727,59.94,76029.11,0.0,0.9169,3e-05,11.8416]
[1776777161762,59.94,76028.88,0.0,0.91689,3e-05,11.84226]
[1776777163777,59.94,76032.27,0.0,0.917,3e-05,11.83094]
[1776777165791,59.94,76035.43,0.0,0.9171,3e-05,11.82045]
[1776777171834,59.94,76033.62,0.0,0.91704,3e-05,11.82708]
[1776777177877,59.94,76034.16,0.0,0.91705,3e-05,11.82574]
[1776777182383,59.95,76037.62,0.0,0.91716,3e-05,11.81439]
[1776777187947,59.95,76036.2,0.0,0.91711,3e-05,11.81977]
[1776777192982,59.95,76033.21,0.0,0.91701,3e-05,11.83029]
[1776777197223,59.95,76037.1,0.0,0.91713,3e-05,11.81749]
[1776777200031,59.95,76033.45,0.0,0.91701,3e-05,11.83009]
[1776777202045,59.95,76030.03,0.0,0.9169,3e-05,11.84136]
[1776777203052,59.95,76021.82,0.0,0.91663,3e-05,11.86895]
[1776777205066,59.95,76019.96,0.0,0.91657,3e-05,11.87482]
[1776777210101,59.94,76019.11,0.0,0.91655,3e-05,11.87662]
[1776777215136,59.94,76018.41,0.0,0.91656,3e-05,11.87485]
[1776777220171,59.94,76029.48,0.0,0.91693,3e-05,11.83637]
[1776777221178,59.94,76037.55,0.0,0.9172,3e-05,11.80898]
[1776777223191,59.94,76041.68,0.0,0.91734,3e-05,11.79486]
[1776777228227,59.94,76041.42,0.0,0.91733,3e-05,11.79532]
[1776777233296,59.94,76041.96,0.0,0.91736,3e-05,11.79317]
[1776777237290,59.93,76035.91,0.0,0.91716,3e-05,11.81312]
[1776777240310,59.93,76039.83,0.0,0.91729,3e-05,11.79954]
[1776777241318,59.93,76042.82,0.0,0.91739,3e-05,11.78936]
[1776777242325,59.93,76046.33,0.0,0.91751,3e-05,11.77745]
[1776777248367,59.93,76048.32,0.0,0.91758,3e-05,11.77041]
[1776777253402,59.93,76047.32,0.0,0.91755,3e-05,11.77351]
[1776777258437,59.93,76047.55,0.0,0.91756,3e-05,11.77242]
[1776777260450,59.93,76044.46,0.0,0.91746,3e-05,11.78271]
[1776777265485,59.93,76045.58,0.0,0.9175,3e-05,11.77853]
[1776777270521,59.93,76045.11,0.0,0.91749,3e-05,11.77974]
[1776777274549,59.93,76034.13,0.0,0.91715,3e-05,11.81341]
[1776777275556,59.93,76030.71,0.0,0.91703,3e-05,11.82489]
[1776777276563,59.93,76030.94,0.0,0.91704,3e-05,11.82398]
[1776777281598,59.92,76030.57,0.0,0.91704,3e-05,11.82452]
[1776777284386,59.92,76028.74,0.0,0.91698,3e-05,11.83057]
[1776777289654,59.92,76025.64,0.0,0.91688,3e-05,11.84004]
[1776777292675,59.92,76022.15,0.0,0.91678,3e-05,11.85124]
[1776777297710,59.92,76020.59,0.0,0.91673,3e-05,11.85591]
[1776777300731,59.92,76016.24,0.0,0.91658,3e-05,11.8708]
[1776777302745,59.92,76019.49,0.0,0.91669,3e-05,11.85988]
[1776777307780,59.92,76020.47,0.0,0.91672,3e-05,11.85645]
[1776777312815,59.92,76017.83,0.0,0.91664,3e-05,11.86463]
[1776777314829,59.92,76013.48,0.0,0.9165,3e-05,11.879]
[1776777315835,59.92,76003.55,0.0,0.91618,3e-05,11.91245]
[1776777316843,59.91,75999.07,0.0,0.91603,3e-05,11.92739]
[1776777321879,59.91,75999.98,0.0,0.91607,3e-05,11.92361]
[1776777326913,59.91,76002.66,0.0,0.91616,3e-05,11.91433]
[1776777331956,59.91,76010.74,0.0,0.91645,3e-05,11.88347]
[1776777332963,59.91,76015.02,0.0,0.91659,3e-05,11.86876]
[1776777333971,59.91,76021.05,0.0,0.91679,3e-05,11.84817]
[1776777339005,59.91,76015.31,0.0,0.91661,3e-05,11.8668]
[1776777345051,59.9,76015.46,0.0,0.91663,3e-05,11.86517]
[1776777348072,59.9,76019.38,0.0,0.91676,3e-05,11.85138]
[1776777349079,59.9,76023.42,0.0,0.91689,3e-05,11.83757]
[1776777351093,59.9,76027.82,0.0,0.91704,3e-05,11.82243]
[1776777356128,59.9,76030.52,0.0,0.91714,3e-05,11.81278]
[1776777357135,59.9,76034.24,0.0,0.91726,3e-05,11.80012]
[1776777360156,59.9,76037.51,0.0,0.91737,3e-05,11.78887]
[1776777365191,59.9,76042.97,0.0,0.91755,3e-05,11.77015]
[1776777366198,59.9,76049.11,0.0,0.91775,3e-05,11.74943]
[1776777367205,59.9,76053.74,0.0,0.9179,3e-05,11.73384]
[1776777369219,59.9,76050.56,0.0,0.9178,3e-05,11.7446]
[1776777370226,59.9,76044.29,0.0,0.91759,3e-05,11.76574]
[1776777372240,59.9,76042.53,0.0,0.91754,3e-05,11.7716]
[1776777376510,59.9,76041.1,0.0,0.91749,3e-05,11.7763]
[1776777376561,59.9,76044.26,0.0,0.9176,3e-05,11.7656]
[1776777377424,59.9,76047.51,0.0,0.9177,3e-05,11.75462]
[1776777383317,59.9,76048.43,0.0,0.91773,3e-05,11.75152]
[1776777386338,59.9,76044.78,0.0,0.91761,3e-05,11.76377]
[1776777392384,59.9,76044.52,0.0,0.91762,3e-05,11.7614]
[1776777394397,59.9,76049.21,0.0,0.91778,3e-05,11.74554]
[1776777396418,59.9,76052.31,0.0,0.91788,3e-05,11.73511]
[1776777401453,59.9,76049.54,0.0,0.91779,3e-05,11.74449]
[1776777406489,59.9,76052.52,0.0,0.91789,3e-05,11.73441]
[1776777408504,59.9,76055.66,0.0,0.91799,3e-05,11.72387]
[1776777413539,59.9,76054.07,0.0,0.91794,3e-05,11.72933]
[1776777417567,59.9,76049.04,0.0,0.91777,3e-05,11.74629]
[1776777419581,59.9,76045.8,0.0,0.91767,3e-05,11.75688]
[1776777424617,59.89,76046.0,0.0,0.91769,3e-05,11.75444]
[1776777429652,59.89,76045.63,0.0,0.91769,3e-05,11.75448]
[1776777433680,59.89,76042.62,0.0,0.9176,3e-05,11.76338]
[1776777434689,59.88,76038.47,0.0,0.91747,3e-05,11.77703]
[1776777439724,59.88,76036.8,0.0,0.91744,3e-05,11.77965]
[1776777444759,59.87,76034.87,0.0,0.91741,3e-05,11.78288]
[1776777445766,59.87,76040.37,0.0,0.9176,3e-05,11.7637]
[1776777446773,59.86,76044.17,0.0,0.91773,3e-05,11.75029]
[1776777448787,59.86,76045.77,0.0,0.91778,3e-05,11.74451]
[1776777453822,59.86,76046.23,0.0,0.91782,3e-05,11.73977]
[1776777455836,59.86,76049.87,0.0,0.91794,3e-05,11.72775]
[1776777457852,59.86,76053.02,0.0,0.91803,3e-05,11.71761]
[1776777462887,59.87,76053.74,0.0,0.91804,3e-05,11.71715]
[1776777464901,59.87,76050.65,0.0,0.91793,3e-05,11.72817]
[1776777469936,59.87,76053.36,0.0,0.91802,3e-05,11.71959]
[1776777474971,59.88,76054.81,0.0,0.91805,3e-05,11.71586]
[1776777475978,59.88,76057.99,0.0,0.91815,3e-05,11.70542]
[1776777476985,59.88,76065.42,0.0,0.91839,3e-05,11.68085]
[1776777477992,59.88,76070.2,0.0,0.91854,3e-05,11.66562]
[1776777480013,59.88,76075.28,0.0,0.91871,3e-05,11.64853]
[1776777482020,59.88,76082.21,0.0,0.91893,3e-05,11.62509]
[1776777485041,59.88,76079.09,0.0,0.91883,3e-05,11.63537]
[1776777490076,59.88,76083.47,0.0,0.91898,3e-05,11.61968]
[1776777495111,59.87,76083.54,0.0,0.919,3e-05,11.61755]
[1776777497125,59.87,76079.74,0.0,0.91889,3e-05,11.62942]
[1776777502160,59.86,76085.48,0.0,0.91909,3e-05,11.60803]
[1776777504174,59.86,76090.68,0.0,0.91926,3e-05,11.59039]
[1776777506187,59.86,76093.84,0.0,0.91936,3e-05,11.58014]
[1776777511223,59.87,76094.35,0.0,0.91939,3e-05,11.57681]
[1776777516258,59.87,76094.36,0.0,0.91937,3e-05,11.57801]
[1776777517265,59.87,76097.16,0.0,0.91946,3e-05,11.56887]
[1776777522300,59.85,76097.45,0.0,0.91954,3e-05,11.56092]
[1776777524314,59.84,76093.3,0.0,0.91944,3e-05,11.57112]
[1776777529349,59.82,76093.13,0.0,0.9195,3e-05,11.56379]
[1776777534385,59.82,76092.7,0.0,0.9195,3e-05,11.56429]
[1776777538414,59.82,76095.8,0.0,0.91961,3e-05,11.55315]
[1776777540428,59.81,76098.64,0.0,0.9197,3e-05,11.5433]
[1776777545463,59.81,76100.34,0.0,0.91976,3e-05,11.53685]
[1776777550498,59.81,76097.54,0.0,0.91968,3e-05,11.54544]
[1776777551505,59.81,76094.13,0.0,0.91957,3e-05,11.55668]
[1776777556540,59.81,76093.03,0.0,0.91954,3e-05,11.55942]
[1776777561576,59.8,76093.35,0.0,0.91957,3e-05,11.55628]
[1776777566611,59.78,76093.81,0.0,0.91965,3e-05,11.54811]
[1776777571647,59.78,76092.99,0.0,0.91966,3e-05,11.54542]
[1776777576682,59.77,76093.07,0.0,0.91967,3e-05,11.54432]
[1776777581717,59.77,76090.17,0.0,0.91959,3e-05,11.55322]
[1776777583730,59.76,76086.88,0.0,0.91951,3e-05,11.56064]
[1776777587759,59.74,76079.46,0.0,0.91934,3e-05,11.57818]
[1776777589774,59.74,76076.12,0.0,0.91924,3e-05,11.58896]
[1776777592795,59.74,76080.16,0.0,0.91937,3e-05,11.57473]
[1776777597830,59.74,76080.2,0.0,0.91939,3e-05,11.57361]
[1776777599844,59.74,76070.99,0.0,0.91909,3e-05,11.60413]
[1776777600851,59.73,76061.5,0.0,0.91878,3e-05,11.63583]
[1776777601858,59.73,76058.66,0.0,0.91869,3e-05,11.64537]
[1776777602865,59.73,76057.38,0.0,0.91865,3e-05,11.64961]
[1776777607900,59.73,76056.96,0.0,0.91864,3e-05,11.65057]
[1776777612936,59.73,76056.5,0.0,0.91863,3e-05,11.65164]
[1776777615958,59.73,76060.9,0.0,0.91878,3e-05,11.63654]
[1776777619989,59.73,76070.63,0.0,0.9191,3e-05,11.60353]
[1776777620996,59.73,76077.75,0.0,0.91933,3e-05,11.57956]
[1776777622006,59.73,76080.76,0.0,0.91943,3e-05,11.56921]
[1776777623013,59.73,76080.08,0.0,0.91941,3e-05,11.57108]
[1776777628060,59.73,76069.53,0.0,0.91907,3e-05,11.60571]
[1776777629068,59.72,76057.13,0.0,0.91867,3e-05,11.64695]
[1776777630075,59.72,76056.44,0.0,0.91866,3e-05,11.64895]
[1776777631082,59.72,76061.15,0.0,0.91883,3e-05,11.63004]
[1776777632089,59.72,76064.44,0.0,0.91894,3e-05,11.61835]
[1776777635110,59.72,76061.26,0.0,0.91884,3e-05,11.62822]
[1776777640147,59.72,76059.83,0.0,0.91881,3e-05,11.6315]
[1776777642161,59.72,76053.3,0.0,0.9186,3e-05,11.65335]
[1776777643168,59.72,76049.59,0.0,0.91848,3e-05,11.66598]
[1776777644176,59.72,76054.09,0.0,0.91862,3e-05,11.65094]
[1776777649212,59.72,76056.71,0.0,0.9187,3e-05,11.64281]
[1776777650219,59.72,76060.62,0.0,0.91883,3e-05,11.62982]
[1776777655254,59.72,76057.75,0.0,0.91873,3e-05,11.64038]
[1776777660289,59.72,76057.45,0.0,0.91871,3e-05,11.64222]
[1776777661296,59.72,76061.78,0.0,0.91885,3e-05,11.62781]
[1776777662303,59.72,76067.7,0.0,0.91904,3e-05,11.6079]
[1776777663310,59.72,76073.09,0.0,0.91922,3e-05,11.5897]
[1776777664317,59.72,76070.26,0.0,0.91913,3e-05,11.5992]
[1776777666331,59.72,76073.94,0.0,0.91924,3e-05,11.5868]
[1776777669352,59.72,76077.11,0.0,0.91935,3e-05,11.57618]
[1776777671366,59.72,76080.8,0.0,0.91947,3e-05,11.56337]
[1776777672373,59.72,76075.64,0.0,0.91931,3e-05,11.58049]
[1776777674387,59.72,76079.36,0.0,0.91943,3e-05,11.56801]
[1776777679424,59.72,76082.2,0.0,0.91952,3e-05,11.55859]
[1776777682445,59.72,76076.39,0.0,0.91933,3e-05,11.57818]
[1776777686474,59.72,76080.39,0.0,0.91946,3e-05,11.56473]
[1776777691509,59.72,76078.53,0.0,0.91941,3e-05,11.56799]
[1776777694530,59.72,76081.95,0.0,0.91952,3e-05,11.55658]
[1776777699565,59.72,76079.93,0.0,0.91946,3e-05,11.56349]
[1776777701578,59.72,76074.54,0.0,0.91928,3e-05,11.5816]
[1776777706614,59.72,76074.71,0.0,0.91929,3e-05,11.58095]
[1776777711649,59.72,76072.47,0.0,0.91922,3e-05,11.5884]
[1776777716686,59.72,76070.0,0.0,0.91914,3e-05,11.59663]
[1776777721721,59.72,76068.66,0.0,0.9191,3e-05,11.60097]
[1776777723736,59.72,76065.33,0.0,0.91899,3e-05,11.61208]
[1776777727766,59.72,76061.47,0.0,0.91887,3e-05,11.62484]
[1776777731794,59.72,76069.22,0.0,0.91912,3e-05,11.59849]
[1776777732801,59.72,76073.76,0.0,0.91927,3e-05,11.58322]
[1776777733808,59.72,76079.53,0.0,0.91945,3e-05,11.56385]
[1776777734815,59.72,76082.75,0.0,0.91956,3e-05,11.55285]
[1776777735822,59.72,76086.15,0.0,0.91967,3e-05,11.54126]
[1776777738843,59.72,76079.24,0.0,0.91945,3e-05,11.56394]
[1776777740857,59.72,76083.68,0.0,0.9196,3e-05,11.54866]
[1776777745892,59.72,76082.11,0.0,0.91955,3e-05,11.55387]
[1776777747906,59.72,76074.45,0.0,0.9193,3e-05,11.57945]
[1776777748913,59.72,76070.03,0.0,0.91916,3e-05,11.59431]
[1776777753948,59.72,76068.87,0.0,0.91914,3e-05,11.59508]
[1776777758984,59.72,76065.55,0.0,0.91903,3e-05,11.60663]
[1776777764020,59.72,76065.85,0.0,0.91903,3e-05,11.60669]
[1776777766034,59.72,76069.25,0.0,0.91914,3e-05,11.59569]
[1776777767040,59.72,76072.31,0.0,0.91923,3e-05,11.58564]
[1776777769054,59.72,76067.95,0.0,0.91909,3e-05,11.60078]
[1776777772076,59.72,76062.98,0.0,0.91892,3e-05,11.61814]
[1776777777111,59.73,76067.64,0.0,0.91906,3e-05,11.60347]
[1776777782146,59.73,76069.38,0.0,0.91911,3e-05,11.59873]
[1776777785167,59.73,76065.54,0.0,0.91898,3e-05,11.61231]
[1776777786174,59.73,76048.24,0.0,0.91841,3e-05,11.67074]
[1776777787338,59.73,76048.24,0.0,0.91841,3e-05,11.67074]
[1776777787394,59.73,76047.68,0.0,0.91839,3e-05,11.67283]
[1776777788318,59.73,76047.68,0.0,0.91839,3e-05,11.67283]
[1776777788912,59.73,76047.68,0.0,0.91839,3e-05,11.67283]
[1776777788924,59.73,76056.17,0.0,0.91867,3e-05,11.64447]
[1776777789195,59.73,76037.49,0.0,0.91806,3e-05,11.70741]
[1776777790846,59.73,76037.49,0.0,0.91806,3e-05,11.70741]
[1776777790941,59.73,76040.93,0.0,0.91817,3e-05,11.69602]
[1776777794232,59.74,76035.7,0.0,0.91799,3e-05,11.71391]
[1776777798260,59.74,76029.68,0.0,0.91779,3e-05,11.73443]
[1776777801281,59.74,76037.93,0.0,0.91806,3e-05,11.70664]
[1776777804302,59.74,76041.01,0.0,0.91816,3e-05,11.6965]
[1776777806231,59.74,76042.87,0.0,0.91822,3e-05,11.6903]
[1776777806283,59.74,76042.87,0.0,0.91822,3e-05,11.6903]
[1776777806439,59.74,76042.87,0.0,0.91822,3e-05,11.6903]
[1776777806477,59.74,76046.01,0.0,0.91832,3e-05,11.67981]
[1776777811352,59.74,76042.04,0.0,0.91821,3e-05,11.69061]
[1776777814985,59.74,76040.53,0.0,0.91816,3e-05,11.69586]
[1776777815037,59.74,76040.53,0.0,0.91816,3e-05,11.69586]
[1776777815086,59.74,76040.38,0.0,0.91815,3e-05,11.69644]
[1776777815201,59.74,76040.38,0.0,0.91815,3e-05,11.69644]
[1776777820415,59.74,76048.62,0.0,0.91842,3e-05,11.66909]
[1776777822429,59.74,76056.27,0.0,0.91867,3e-05,11.64358]
[1776777823254,59.74,76056.27,0.0,0.91867,3e-05,11.64358]
[1776777823311,59.74,76056.27,0.0,0.91867,3e-05,11.64358]
[1776777823445,59.74,76056.27,0.0,0.91867,3e-05,11.64358]
[1776777823524,59.74,76057.62,0.0,0.91871,3e-05,11.63919]
[1776777829478,59.74,76057.72,0.0,0.9187,3e-05,11.6398]
[1776777832499,59.75,76063.35,0.0,0.91888,3e-05,11.62136]
[1776777835959,59.75,76062.22,0.0,0.91884,3e-05,11.62553]
[1776777836001,59.75,76062.22,0.0,0.91884,3e-05,11.62553]
[1776777836188,59.75,76062.22,0.0,0.91884,3e-05,11.62553]
[1776777836147,59.75,76063.7,0.0,0.91889,3e-05,11.62073]
[1776777837537,59.75,76068.37,0.0,0.91904,3e-05,11.60542]
[1776777841565,59.75,76077.52,0.0,0.91933,3e-05,11.57507]
[1776777842572,59.75,76082.4,0.0,0.91949,3e-05,11.55872]
[1776777845965,59.75,76082.51,0.0,0.91949,3e-05,11.55843]
[1776777846017,59.75,76082.51,0.0,0.91949,3e-05,11.55843]
[1776777846118,59.75,76082.4,0.0,0.91949,3e-05,11.55884]
[1776777851635,59.75,76079.29,0.0,0.91938,3e-05,11.56941]
[1776777853178,59.75,76079.29,0.0,0.91938,3e-05,11.56941]
[1776777853196,59.75,76079.29,0.0,0.91938,3e-05,11.56941]
[1776777853230,59.75,76079.21,0.0,0.91938,3e-05,11.5697]
[1776777853649,59.75,76078.79,0.0,0.91937,3e-05,11.57113]
[1776777857702,59.75,76081.09,0.0,0.91944,3e-05,11.5635]
[1776777857935,59.75,76081.09,0.0,0.91944,3e-05,11.5635]
[1776777858036,59.75,76081.16,0.0,0.91944,3e-05,11.56329]
[1776777863718,59.75,76080.79,0.0,0.91943,3e-05,11.56465]
[1776777866711,59.75,76081.23,0.0,0.91944,3e-05,11.56323]
[1776777866763,59.75,76081.23,0.0,0.91944,3e-05,11.56323]
[1776777866937,59.75,76081.23,0.0,0.91944,3e-05,11.56323]
[1776777866954,59.75,76081.3,0.0,0.91945,3e-05,11.56302]
[1776777872922,59.75,76080.16,0.0,0.91943,3e-05,11.56385]
[1776777872952,59.75,76080.16,0.0,0.91943,3e-05,11.56385]
[1776777873091,59.75,76080.16,0.0,0.91943,3e-05,11.56385]
[1776777873150,59.75,76077.44,0.0,0.91934,3e-05,11.57299]
[1776777873749,59.75,76077.44,0.0,0.91934,3e-05,11.57299]
[1776777873959,59.75,76077.44,0.0,0.91934,3e-05,11.57299]
[1776777874005,59.75,76075.93,0.0,0.91929,3e-05,11.57806]
[1776777874797,59.75,76069.57,0.0,0.91908,3e-05,11.59941]
[1776777877818,59.75,76064.94,0.0,0.91893,3e-05,11.61482]
[1776777879019,59.75,76064.94,0.0,0.91893,3e-05,11.61482]
[1776777879063,59.75,76064.94,0.0,0.91893,3e-05,11.61482]
[1776777879193,59.75,76064.94,0.0,0.91893,3e-05,11.61482]
[1776777879070,59.75,76068.55,0.0,0.91905,3e-05,11.60262]
[1776777884869,59.75,76068.6,0.0,0.91906,3e-05,11.60219]
[1776777889904,59.75,76068.9,0.0,0.91907,3e-05,11.60098]
[1776777891918,59.75,76073.42,0.0,0.91921,3e-05,11.58573]
[1776777893525,59.75,76075.6,0.0,0.91929,3e-05,11.5784]
[1776777893577,59.75,76075.6,0.0,0.91929,3e-05,11.5784]
[1776777893692,59.75,76075.6,0.0,0.91929,3e-05,11.5784]
[1776777893932,59.75,76074.38,0.0,0.91925,3e-05,11.58249]
[1776777898967,59.75,76079.55,0.0,0.91941,3e-05,11.56507]
[1776777900981,59.75,76095.11,0.0,0.91992,3e-05,11.51296]
[1776777901988,59.75,76100.64,0.0,0.92009,3e-05,11.49459]
[1776777906246,59.74,76101.64,0.0,0.92014,3e-05,11.48966]
[1776777906299,59.74,76101.64,0.0,0.92014,3e-05,11.48966]
[1776777906441,59.75,76100.73,0.0,0.9201,3e-05,11.49412]
[1776777907023,59.75,76098.58,0.0,0.92002,3e-05,11.50267]
[1776777908259,59.75,76098.58,0.0,0.92002,3e-05,11.50267]
[1776777908030,59.76,76104.83,0.0,0.9202,3e-05,11.48299]
[1776777909037,59.75,76117.72,0.0,0.92062,3e-05,11.4392]
[1776777910044,59.75,76115.98,0.0,0.92057,3e-05,11.44499]
[1776777911784,59.75,76115.8,0.0,0.92056,3e-05,11.44558]
[1776777913131,59.75,76116.5,0.0,0.92059,3e-05,11.44323]
[1776777913187,59.75,76116.5,0.0,0.92059,3e-05,11.44323]
[1776777913193,59.75,76116.5,0.0,0.92059,3e-05,11.44323]
[1776777913235,59.75,76116.86,0.0,0.9206,3e-05,11.44202]
[1776777913530,59.75,76116.86,0.0,0.9206,3e-05,11.44202]
[1776777913691,59.75,76116.86,0.0,0.9206,3e-05,11.44202]
[1776777914072,59.75,76117.0,0.0,0.9206,3e-05,11.44177]
[1776777916086,59.76,76122.98,0.0,0.92079,3e-05,11.42228]
[1776777917093,59.76,76127.94,0.0,0.92094,3e-05,11.40578]
[1776777918100,59.76,76134.46,0.0,0.92115,3e-05,11.38412]
[1776777921121,59.76,76141.04,0.0,0.92136,3e-05,11.3625]
[1776777924834,59.76,76141.11,0.0,0.92136,3e-05,11.36259]
[1776777924886,59.76,76141.11,0.0,0.92136,3e-05,11.36259]
[1776777924942,59.76,76141.11,0.0,0.92136,3e-05,11.36259]
[1776777929702,59.76,76143.07,0.0,0.92141,3e-05,11.3566]
[1776777929738,59.76,76143.07,0.0,0.92141,3e-05,11.3566]
[1776777929943,59.76,76143.07,0.0,0.92141,3e-05,11.3566]
[1776777930185,59.76,76137.49,0.0,0.92124,3e-05,11.37526]
[1776777932199,59.76,76143.37,0.0,0.92144,3e-05,11.3528]
[1776777932665,59.76,76143.37,0.0,0.92144,3e-05,11.3528]
[1776777932694,59.76,76143.37,0.0,0.92144,3e-05,11.3528]
[1776777932718,59.76,76143.37,0.0,0.92144,3e-05,11.3528]
[1776777933205,59.76,76144.49,0.0,0.92147,3e-05,11.34919]
[1776777933427,59.76,76144.49,0.0,0.92147,3e-05,11.34919]
[1776777933437,59.76,76144.49,0.0,0.92147,3e-05,11.34919]
[1776777934213,59.76,76145.26,0.0,0.9215,3e-05,11.34674]
[1776777938663,59.76,76144.07,0.0,0.92146,3e-05,11.35114]
[1776777938695,59.76,76144.07,0.0,0.92146,3e-05,11.35114]
[1776777938715,59.76,76144.07,0.0,0.92146,3e-05,11.35114]
[1776777939248,59.76,76145.53,0.0,0.9215,3e-05,11.3464]
[1776777939839,59.76,76145.53,0.0,0.9215,3e-05,11.3464]
[1776777940064,59.76,76145.53,0.0,0.9215,3e-05,11.3464]
[1776777940255,59.76,76149.86,0.0,0.92164,3e-05,11.33213]
[1776777941262,59.76,76155.9,0.0,0.92183,3e-05,11.31223]
[1776777944092,59.76,76155.3,0.0,0.92181,3e-05,11.31457]
[1776777944205,59.76,76155.3,0.0,0.92181,3e-05,11.31457]
[1776777944338,59.76,76155.3,0.0,0.92181,3e-05,11.31457]
[1776777944282,59.76,76156.69,0.0,0.92185,3e-05,11.31013]
[1776777944497,59.76,76156.69,0.0,0.92185,3e-05,11.31013]
[1776777944695,59.76,76156.69,0.0,0.92185,3e-05,11.31013]
[1776777945290,59.76,76153.99,0.0,0.92176,3e-05,11.31927]
[1776777946297,59.76,76149.53,0.0,0.92162,3e-05,11.33423]
[1776777947304,59.76,76144.9,0.0,0.92147,3e-05,11.34975]
[1776777948451,59.76,76144.9,0.0,0.92147,3e-05,11.34975]
[1776777948504,59.76,76144.9,0.0,0.92147,3e-05,11.34975]
[1776777948695,59.76,76144.9,0.0,0.92147,3e-05,11.34975]
[1776777949318,59.77,76145.74,0.0,0.92149,3e-05,11.34719]
[1776777954353,59.77,76145.53,0.0,0.92148,3e-05,11.34848]
[1776777954938,59.77,76145.53,0.0,0.92148,3e-05,11.34848]
[1776777954987,59.77,76145.53,0.0,0.92148,3e-05,11.34848]
[1776777955195,59.77,76145.53,0.0,0.92148,3e-05,11.34848]
[1776777955360,59.77,76146.0,0.0,0.9215,3e-05,11.34703]
[1776777956368,59.77,76136.51,0.0,0.92119,3e-05,11.37869]
[1776777957375,59.77,76130.66,0.0,0.92101,3e-05,11.3985]
[1776777959248,59.77,76130.66,0.0,0.92101,3e-05,11.3985]
[1776777959295,59.77,76130.66,0.0,0.92101,3e-05,11.3985]
[1776777959344,59.77,76133.65,0.0,0.9211,3e-05,11.3891]
[1776777959837,59.77,76133.65,0.0,0.9211,3e-05,11.3891]
[1776777961691,59.77,76133.24,0.0,0.92108,3e-05,11.39074]
[1776777961791,59.77,76137.24,0.0,0.9212,3e-05,11.37775]
[1776777962749,59.77,76137.24,0.0,0.9212,3e-05,11.37775]
[1776777962800,59.77,76137.24,0.0,0.9212,3e-05,11.37775]
[1776777962939,59.77,76137.24,0.0,0.9212,3e-05,11.37775]
[1776777963037,59.77,76135.09,0.0,0.92114,3e-05,11.38497]
[1776777964424,59.77,76129.38,0.0,0.92095,3e-05,11.40402]
[1776777965705,59.77,76129.38,0.0,0.92095,3e-05,11.40402]
[1776777967445,59.77,76124.7,0.0,0.9208,3e-05,11.42039]
[1776777969459,59.78,76118.73,0.0,0.9206,3e-05,11.44076]
[1776777970950,59.78,76118.73,0.0,0.9206,3e-05,11.44076]
[1776777970956,59.78,76118.73,0.0,0.9206,3e-05,11.44076]
[1776777971194,59.78,76118.73,0.0,0.9206,3e-05,11.44076]
[1776777971264,59.78,76120.96,0.0,0.92067,3e-05,11.43374]
[1776777972480,59.78,76125.77,0.0,0.92082,3e-05,11.41792]
[1776777973745,59.78,76125.77,0.0,0.92082,3e-05,11.41792]
[1776777973798,59.78,76125.77,0.0,0.92082,3e-05,11.41792]
[1776777973941,59.78,76125.77,0.0,0.92082,3e-05,11.41792]
[1776777974042,59.78,76132.39,0.0,0.92103,3e-05,11.39609]
[1776777975501,59.78,76124.73,0.0,0.92079,3e-05,11.42162]
[1776777976508,59.78,76120.6,0.0,0.92065,3e-05,11.43542]
[1776777978522,59.78,76119.9,0.0,0.92063,3e-05,11.43837]
[1776777980572,59.78,76119.82,0.0,0.92062,3e-05,11.43883]
[1776777980623,59.78,76119.82,0.0,0.92062,3e-05,11.43883]
[1776777980694,59.78,76119.82,0.0,0.92062,3e-05,11.43883]
[1776777980774,59.78,76118.81,0.0,0.92059,3e-05,11.44239]
[1776777986578,59.78,76117.47,0.0,0.92053,3e-05,11.44796]
[1776777988485,59.78,76117.5,0.0,0.92053,3e-05,11.44804]
[1776777988537,59.78,76117.5,0.0,0.92053,3e-05,11.44804]
[1776777988695,59.78,76117.5,0.0,0.92053,3e-05,11.44804]
[1776777988793,59.78,76116.49,0.0,0.9205,3e-05,11.45159]
[1776777993074,59.79,76112.71,0.0,0.92039,3e-05,11.4618]
[1776777999669,59.79,76113.76,0.0,0.92041,3e-05,11.45938]
[1776778000676,59.79,76102.77,0.0,0.92006,3e-05,11.49623]
[1776778001621,59.79,76102.77,0.0,0.92006,3e-05,11.49623]
[1776778001673,59.79,76102.77,0.0,0.92006,3e-05,11.49623]
[1776778001691,59.79,76102.77,0.0,0.92006,3e-05,11.49623]
[1776778001766,59.79,76100.53,0.0,0.91999,3e-05,11.50382]
[1776778008732,59.79,76099.77,0.0,0.91996,3e-05,11.50692]
[1776778011738,59.79,76096.93,0.0,0.91987,3e-05,11.51658]
[1776778011912,59.79,76096.93,0.0,0.91987,3e-05,11.51658]
[1776778011937,59.79,76096.93,0.0,0.91987,3e-05,11.51658]
[1776778012033,59.79,76100.33,0.0,0.91997,3e-05,11.50527]
[1776778017795,59.79,76098.35,0.0,0.91991,3e-05,11.51236]
[1776778022830,59.79,76098.01,0.0,0.91989,3e-05,11.51386]
[1776778025629,59.8,76098.27,0.0,0.9199,3e-05,11.51314]
[1776778025682,59.8,76098.27,0.0,0.9199,3e-05,11.51314]
[1776778025939,59.8,76098.27,0.0,0.9199,3e-05,11.51314]
[1776778026039,59.8,76095.84,0.0,0.91982,3e-05,11.52134]
[1776778031893,59.8,76096.63,0.0,0.91984,3e-05,11.51907]
[1776778033907,59.8,76091.57,0.0,0.91968,3e-05,11.53614]
[1776778034914,59.8,76081.1,0.0,0.91934,3e-05,11.57149]
[1776778035921,59.8,76078.33,0.0,0.91925,3e-05,11.581]
[1776778040955,59.8,76077.22,0.0,0.9192,3e-05,11.58577]
[1776778045991,59.8,76079.33,0.0,0.91926,3e-05,11.57977]
[1776778051026,59.81,76078.16,0.0,0.91923,3e-05,11.58168]
[1776778054047,59.81,76086.49,0.0,0.91949,3e-05,11.55439]
[1776778055054,59.81,76090.51,0.0,0.91962,3e-05,11.54119]
[1776778056060,59.81,76093.54,0.0,0.91972,3e-05,11.53132]
[1776778059082,59.81,76097.09,0.0,0.91982,3e-05,11.52034]
[1776778061095,59.81,76093.82,0.0,0.91971,3e-05,11.53189]
[1776778066131,59.82,76093.39,0.0,0.91968,3e-05,11.53474]
[1776778071166,59.82,76091.59,0.0,0.91961,3e-05,11.54216]
[1776778077208,59.83,76091.8,0.0,0.9196,3e-05,11.54308]
[1776778080229,59.83,76088.1,0.0,0.91948,3e-05,11.55626]
[1776778081236,59.83,76076.83,0.0,0.91911,3e-05,11.59427]
[1776778082243,59.83,76068.02,0.0,0.91882,3e-05,11.62402]
[1776778083255,59.83,76061.92,0.0,0.91862,3e-05,11.64464]
[1776778084260,59.83,76048.66,0.0,0.91819,3e-05,11.68934]
[1776778085267,59.83,76043.76,0.0,0.91803,3e-05,11.70587]
[1776778089295,59.83,76040.02,0.0,0.91791,3e-05,11.71851]
[1776778091266,59.83,76037.83,0.0,0.91784,3e-05,11.72587]
[1776778091319,59.83,76037.83,0.0,0.91784,3e-05,11.72587]
[1776778091440,59.83,76037.83,0.0,0.91784,3e-05,11.72587]
[1776778091323,59.83,76037.55,0.0,0.91783,3e-05,11.72678]
[1776778092316,59.83,76037.72,0.0,0.91783,3e-05,11.72618]
[1776778097351,59.83,76036.44,0.0,0.91779,3e-05,11.73034]
[1776778102386,59.83,76045.6,0.0,0.91809,3e-05,11.69931]
[1776778103393,59.83,76052.2,0.0,0.91831,3e-05,11.67711]
[1776778107420,59.83,76055.34,0.0,0.91841,3e-05,11.66678]
[1776778110443,59.83,76059.3,0.0,0.91854,3e-05,11.65368]
[1776778111450,59.83,76056.05,0.0,0.91845,3e-05,11.66163]
[1776778116486,59.83,76054.47,0.0,0.91839,3e-05,11.66726]
[1776778121521,59.83,76058.42,0.0,0.91852,3e-05,11.65435]
[1776778126556,59.83,76061.16,0.0,0.9186,3e-05,11.64557]
[1776778131591,59.84,76063.15,0.0,0.91866,3e-05,11.63937]
[1776778133611,59.84,76067.74,0.0,0.91881,3e-05,11.62418]
[1776778138646,59.84,76065.84,0.0,0.91874,3e-05,11.6312]
[1776778143681,59.84,76064.11,0.0,0.91868,3e-05,11.63758]
[1776778148716,59.84,76060.25,0.0,0.91855,3e-05,11.65119]
[1776778153754,59.84,76060.84,0.0,0.91857,3e-05,11.64969]
[1776778158787,59.84,76059.86,0.0,0.91853,3e-05,11.65347]
[1776778163821,59.85,76059.82,0.0,0.91852,3e-05,11.65405]
[1776778168857,59.85,76061.98,0.0,0.91859,3e-05,11.64725]
[1776778173892,59.85,76062.55,0.0,0.91862,3e-05,11.6428]
[1776778177920,59.85,76052.82,0.0,0.9183,3e-05,11.67594]
[1776778178927,59.85,76045.99,0.0,0.91808,3e-05,11.69898]
[1776778183962,59.85,76045.9,0.0,0.91807,3e-05,11.69938]
[1776778190008,59.85,76046.27,0.0,0.91808,3e-05,11.69827]
[1776778194032,59.85,76049.74,0.0,0.9182,3e-05,11.68672]
[1776778195039,59.85,76053.06,0.0,0.9183,3e-05,11.6756]
[1776778197053,59.85,76056.67,0.0,0.91842,3e-05,11.6636]
[1776778199067,59.85,76060.68,0.0,0.91855,3e-05,11.65031]
[1776778201180,59.85,76059.91,0.0,0.91852,3e-05,11.653]
[1776778201332,59.85,76040.61,0.0,0.91789,3e-05,11.71795]
[1776778201676,59.85,76040.61,0.0,0.91789,3e-05,11.71795]
[1776778201802,59.85,76040.61,0.0,0.91789,3e-05,11.71795]
[1776778202094,59.85,76031.29,0.0,0.91759,3e-05,11.74947]
[1776778203101,59.85,76033.42,0.0,0.91766,3e-05,11.74228]
[1776778204394,59.85,76033.42,0.0,0.91766,3e-05,11.74228]
[1776778205116,59.85,76024.52,0.0,0.91736,3e-05,11.77223]
[1776778208136,59.85,76005.55,0.0,0.91674,3e-05,11.83616]
[1776778210150,59.85,76008.15,0.0,0.91683,3e-05,11.82708]
[1776778212165,59.85,75999.54,0.0,0.91655,3e-05,11.85591]
[1776778213172,59.85,75988.43,0.0,0.91618,3e-05,11.89341]
[1776778214179,59.85,75979.4,0.0,0.91588,3e-05,11.92386]
[1776778215186,59.85,75978.82,0.0,0.91586,3e-05,11.92557]
[1776778218207,59.85,75982.67,0.0,0.916,3e-05,11.91157]
[1776778219214,59.84,75993.71,0.0,0.91637,3e-05,11.87381]
[1776778220221,59.84,76003.9,0.0,0.91671,3e-05,11.839]
[1776778221228,59.84,76004.64,0.0,0.91674,3e-05,11.83627]
[1776778222235,59.84,76004.32,0.0,0.91673,3e-05,11.83704]
[1776778225256,59.84,76018.31,0.0,0.9172,3e-05,11.78939]
[1776778226263,59.84,76026.63,0.0,0.91747,3e-05,11.76114]
[1776778227270,59.84,76029.84,0.0,0.91758,3e-05,11.75022]
[1776778229284,59.84,76026.44,0.0,0.91747,3e-05,11.76161]
[1776778231636,59.84,76022.16,0.0,0.91733,3e-05,11.77603]
[1776778231299,59.84,76016.82,0.0,0.91717,3e-05,11.791]
[1776778231845,59.84,76016.82,0.0,0.91717,3e-05,11.791]
[1776778232308,59.84,75978.63,0.0,0.9159,3e-05,11.92038]
[1776778233316,59.84,75951.88,0.0,0.915,3e-05,12.01143]
[1776778234173,59.84,75951.88,0.0,0.915,3e-05,12.01143]
[1776778234323,59.84,75965.12,0.0,0.91545,3e-05,11.96604]
[1776778235464,59.84,75965.12,0.0,0.91545,3e-05,11.96604]
[1776778235512,59.84,75965.83,0.0,0.91548,3e-05,11.96349]
[1776778235742,59.84,75965.83,0.0,0.91548,3e-05,11.96349]
[1776778236341,59.84,75966.33,0.0,0.91549,3e-05,11.96165]
[1776778237347,59.84,75945.52,0.0,0.91479,3e-05,12.03245]
[1776778238354,59.84,75940.32,0.0,0.91462,3e-05,12.04997]
[1776778239589,59.84,75940.32,0.0,0.91462,3e-05,12.04997]
[1776778239591,59.84,75938.98,0.0,0.91458,3e-05,12.05404]
[1776778241701,59.84,75937.01,0.0,0.91451,3e-05,12.06077]
[1776778242382,59.83,75935.7,0.0,0.91447,3e-05,12.06469]
[1776778244396,59.83,75940.74,0.0,0.91465,3e-05,12.04688]
[1776778246498,59.83,75951.87,0.0,0.91504,3e-05,12.0079]
[1776778246894,59.83,75951.87,0.0,0.91504,3e-05,12.0079]
[1776778247417,59.83,75961.95,0.0,0.91538,3e-05,11.97307]
[1776778249431,59.83,75965.43,0.0,0.9155,3e-05,11.9604]
[1776778251448,59.82,75975.77,0.0,0.91586,3e-05,11.9245]
[1776778253462,59.82,75970.42,0.0,0.91568,3e-05,11.94204]
[1776778255479,59.82,75979.54,0.0,0.916,3e-05,11.91041]
[1776778257493,59.82,75979.28,0.0,0.91599,3e-05,11.91069]
[1776778259507,59.82,75973.51,0.0,0.9158,3e-05,11.92976]
[1776778260514,59.81,75963.1,0.0,0.91548,3e-05,11.96265]
[1776778261526,59.8,75953.81,0.0,0.91519,3e-05,11.9914]
[1776778261990,59.8,75953.81,0.0,0.91519,3e-05,11.9914]
[1776778262543,59.8,75939.2,0.0,0.91471,3e-05,12.04092]
[1776778263544,59.8,75934.8,0.0,0.91456,3e-05,12.0558]
[1776778264550,59.8,75949.05,0.0,0.91504,3e-05,12.00691]
[1776778265557,59.8,75955.54,0.0,0.91526,3e-05,11.98429]
[1776778266059,59.8,75955.54,0.0,0.91526,3e-05,11.98429]
[1776778266566,59.8,75953.02,0.0,0.91518,3e-05,11.99247]
[1776778268578,59.8,75962.88,0.0,0.91553,3e-05,11.95776]
[1776778270599,59.79,75969.65,0.0,0.91576,3e-05,11.93408]
[1776778271606,59.79,75991.95,0.0,0.9165,3e-05,11.85831]
[1776778272613,59.79,75996.49,0.0,0.91667,3e-05,11.84097]
[1776778275634,59.78,75984.75,0.0,0.91632,3e-05,11.87662]
[1776778276654,59.78,75983.65,0.0,0.91629,3e-05,11.88016]
[1776778278666,59.78,75963.68,0.0,0.91562,3e-05,11.94787]
[1776778279674,59.77,75957.94,0.0,0.91545,3e-05,11.96536]
[1776778280682,59.77,75961.28,0.0,0.91556,3e-05,11.95366]
[1776778281689,59.77,75956.45,0.0,0.9154,3e-05,11.96979]
[1776778283703,59.77,75944.19,0.0,0.915,3e-05,12.01095]
[1776778284711,59.76,75936.1,0.0,0.91476,3e-05,12.03496]
[1776778286724,59.75,75945.32,0.0,0.91508,3e-05,12.00262]
[1776778288738,59.75,75938.05,0.0,0.91484,3e-05,12.02664]
[1776778292766,59.74,75932.52,0.0,0.91472,3e-05,12.03704]
[1776778293773,59.73,75923.04,0.0,0.91444,3e-05,12.06534]
[1776778295787,59.71,75920.17,0.0,0.91439,3e-05,12.06998]
[1776778298809,59.71,75931.06,0.0,0.91477,3e-05,12.03124]
[1776778301830,59.7,75935.11,0.0,0.91492,3e-05,12.0161]
[1776778304851,59.7,75943.56,0.0,0.91522,3e-05,11.98602]
[1776778306865,59.7,75954.56,0.0,0.9156,3e-05,11.94778]
[1776778307872,59.7,75967.59,0.0,0.91603,3e-05,11.90338]
[1776778308879,59.7,75975.24,0.0,0.91629,3e-05,11.87683]
[1776778310893,59.69,75976.19,0.0,0.91633,3e-05,11.87281]
[1776778313918,59.69,75987.47,0.0,0.91672,3e-05,11.83355]
[1776778314927,59.69,76002.19,0.0,0.91721,3e-05,11.78329]
[1776778315932,59.69,76002.4,0.0,0.91722,3e-05,11.78233]
[1776778316939,59.69,75985.21,0.0,0.91665,3e-05,11.84043]
[1776778317946,59.69,75974.8,0.0,0.9163,3e-05,11.8757]
[1776778318953,59.69,75974.4,0.0,0.91629,3e-05,11.8769]
[1776778320969,59.69,75980.16,0.0,0.91649,3e-05,11.85676]
[1776778322983,59.69,75985.38,0.0,0.91667,3e-05,11.83851]
[1776778323990,59.68,76005.68,0.0,0.91734,3e-05,11.76932]
[1776778324997,59.68,76023.97,0.0,0.91795,3e-05,11.70723]
[1776778326004,59.68,76024.8,0.0,0.91798,3e-05,11.7043]
[1776778329035,59.68,76019.96,0.0,0.91782,3e-05,11.7203]
[1776778330041,59.68,76013.76,0.0,0.91762,3e-05,11.74112]
[1776778331049,59.68,76003.86,0.0,0.91729,3e-05,11.77445]
[1776778332056,59.68,75995.3,0.0,0.91703,3e-05,11.8011]
[1776778335081,59.68,75981.02,0.0,0.91656,3e-05,11.84942]
[1776778336088,59.67,75972.82,0.0,0.91629,3e-05,11.87718]
[1776778338102,59.67,75979.35,0.0,0.91651,3e-05,11.85462]
[1776778339109,59.67,75988.45,0.0,0.91681,3e-05,11.82357]
[1776778340116,59.67,75987.18,0.0,0.91677,3e-05,11.82756]
[1776778343137,59.67,75973.45,0.0,0.91632,3e-05,11.87349]
[1776778344144,59.67,75962.21,0.0,0.91595,3e-05,11.91159]
[1776778345152,59.67,75958.68,0.0,0.91583,3e-05,11.92339]
[1776778347166,59.67,75947.37,0.0,0.91546,3e-05,11.96144]
[1776778349180,59.67,75940.78,0.0,0.91524,3e-05,11.98331]
[1776778353208,59.66,75936.48,0.0,0.91513,3e-05,11.99349]
[1776778358243,59.64,75932.96,0.0,0.91509,3e-05,11.99708]
[1776778363278,59.63,75929.84,0.0,0.915,3e-05,12.0058]
[1776778366300,59.62,75950.01,0.0,0.91572,3e-05,11.93234]
[1776778367307,59.62,75963.11,0.0,0.91617,3e-05,11.88715]
[1776778368314,59.62,75959.92,0.0,0.91607,3e-05,11.89759]
[1776778371335,59.62,75955.05,0.0,0.91591,3e-05,11.91333]
[1776778372342,59.62,75940.16,0.0,0.91541,3e-05,11.96394]
[1776778373349,59.61,75940.27,0.0,0.91542,3e-05,11.96325]
[1776778375365,59.61,75931.99,0.0,0.91515,3e-05,11.99093]
[1776778377379,59.6,75948.04,0.0,0.91572,3e-05,11.93233]
[1776778378388,59.6,75955.32,0.0,0.91597,3e-05,11.90722]
[1776778379399,59.6,75961.58,0.0,0.91618,3e-05,11.88565]
[1776778381413,59.6,75951.92,0.0,0.91586,3e-05,11.91822]
[1776778382420,59.6,75948.45,0.0,0.91575,3e-05,11.92982]
[1776778383427,59.6,75941.81,0.0,0.91553,3e-05,11.95224]
[1776778385441,59.6,75954.61,0.0,0.91596,3e-05,11.90796]
[1776778386448,59.6,75964.87,0.0,0.91631,3e-05,11.87276]
[1776778387455,59.6,75972.99,0.0,0.91658,3e-05,11.84494]
[1776778391483,59.59,75962.37,0.0,0.91624,3e-05,11.87968]
[1776778392490,59.59,75948.54,0.0,0.91578,3e-05,11.92669]
[1776778393497,59.59,75938.88,0.0,0.91545,3e-05,11.95945]
[1776778394503,59.59,75931.71,0.0,0.91521,3e-05,11.98368]
[1776778396518,59.58,75927.38,0.0,0.9151,3e-05,11.99486]
[1776778397524,59.58,75921.55,0.0,0.91491,3e-05,12.01448]
[1776778402559,59.57,75910.58,0.0,0.91455,3e-05,12.05014]
[1776778405581,59.57,75908.15,0.0,0.91448,3e-05,12.05716]
[1776778409609,59.57,75902.92,0.0,0.91432,3e-05,12.07332]
[1776778413637,59.56,75898.19,0.0,0.9142,3e-05,12.08454]
[1776778414644,59.56,75905.75,0.0,0.91446,3e-05,12.05808]
[1776778416658,59.56,75904.61,0.0,0.91443,3e-05,12.06111]
[1776778417665,59.55,75898.85,0.0,0.91424,3e-05,12.08045]
[1776778419679,59.55,75893.85,0.0,0.91408,3e-05,12.09667]
[1776778424714,59.54,75895.59,0.0,0.91416,3e-05,12.08816]
[1776778425721,59.54,75900.79,0.0,0.91434,3e-05,12.06979]
[1776778427736,59.54,75912.96,0.0,0.91477,3e-05,12.02706]
[1776778428741,59.54,75928.81,0.0,0.91531,3e-05,11.97228]
[1776778429749,59.54,75934.97,0.0,0.91552,3e-05,11.95089]
[1776778430756,59.54,75941.06,0.0,0.91573,3e-05,11.92978]
[1776778434784,59.54,75935.93,0.0,0.91556,3e-05,11.94631]
[1776778438813,59.53,75930.03,0.0,0.91537,3e-05,11.96544]
[1776778440829,59.53,75907.1,0.0,0.9146,3e-05,12.04348]
[1776778441835,59.52,75901.55,0.0,0.91444,3e-05,12.05933]
[1776778442842,59.52,75899.2,0.0,0.91437,3e-05,12.06699]
[1776778445864,59.51,75899.81,0.0,0.91444,3e-05,12.05955]
[1776778450899,59.49,75898.33,0.0,0.91445,3e-05,12.05847]
[1776778452325,59.49,75896.61,0.0,0.91439,3e-05,12.06394]
[1776778452442,59.49,75896.61,0.0,0.91439,3e-05,12.06394]
[1776778452466,59.49,75896.61,0.0,0.91439,3e-05,12.06394]
[1776778453641,59.49,75897.65,0.0,0.91443,3e-05,12.05992]
[1776778453707,59.49,75897.65,0.0,0.91443,3e-05,12.05992]
[1776778453921,59.49,75902.98,0.0,0.91462,3e-05,12.04114]
[1776778454193,59.49,75902.98,0.0,0.91462,3e-05,12.04114]
[1776778454927,59.48,75908.26,0.0,0.9148,3e-05,12.02255]
[1776778455935,59.48,75913.09,0.0,0.91497,3e-05,12.00555]
[1776778457950,59.46,75905.85,0.0,0.91479,3e-05,12.02295]
[1776778460971,59.45,75910.63,0.0,0.915,3e-05,12.00212]
[1776778463472,59.43,75907.02,0.0,0.91494,3e-05,12.00729]
[1776778463516,59.43,75907.02,0.0,0.91494,3e-05,12.00729]
[1776778463695,59.43,75907.02,0.0,0.91494,3e-05,12.00729]
[1776778463718,59.42,75901.65,0.0,0.9148,3e-05,12.02212]
[1776778466189,59.42,75902.05,0.0,0.91482,3e-05,12.01998]
[1776778466210,59.42,75901.51,0.0,0.9148,3e-05,12.02145]
[1776778467755,59.42,75901.51,0.0,0.9148,3e-05,12.02145]
[1776778467802,59.42,75901.51,0.0,0.9148,3e-05,12.02145]
[1776778467939,59.42,75901.51,0.0,0.9148,3e-05,12.02145]
[1776778472785,59.41,75902.15,0.0,0.91486,3e-05,12.01423]
[1776778472875,59.41,75902.15,0.0,0.91486,3e-05,12.01423]
[1776778472945,59.41,75902.15,0.0,0.91486,3e-05,12.01423]
[1776778473740,59.41,75901.84,0.0,0.91485,3e-05,12.01492]
[1776778473884,59.41,75901.84,0.0,0.91485,3e-05,12.01492]
[1776778473943,59.41,75901.84,0.0,0.91485,3e-05,12.01492]
[1776778473959,59.41,75900.77,0.0,0.91482,3e-05,12.01823]
[1776778479131,59.38,75900.93,0.0,0.91494,3e-05,12.00551]
[1776778481098,59.38,75899.3,0.0,0.91489,3e-05,12.01077]
[1776778481198,59.38,75899.3,0.0,0.91489,3e-05,12.01077]
[1776778481443,59.38,75899.3,0.0,0.91489,3e-05,12.01077]
[1776778481479,59.38,75899.3,0.0,0.91489,3e-05,12.01077]
[1776778481697,59.38,75899.3,0.0,0.91489,3e-05,12.01077]
[1776778481932,59.38,75899.3,0.0,0.91489,3e-05,12.01077]
[1776778481796,59.37,75898.56,0.0,0.91487,3e-05,12.01295]
[1776778482188,59.37,75898.56,0.0,0.91487,3e-05,12.01295]
[1776778483159,59.36,75919.86,0.0,0.91563,3e-05,11.93584]
[1776778484166,59.36,75931.67,0.0,0.91603,3e-05,11.89511]
[1776778485173,59.36,75927.72,0.0,0.9159,3e-05,11.90847]
[1776778487704,59.36,75928.06,0.0,0.91591,3e-05,11.90711]
[1776778487718,59.36,75928.06,0.0,0.91591,3e-05,11.90711]
[1776778487943,59.36,75928.06,0.0,0.91591,3e-05,11.90711]
[1776778488031,59.36,75929.53,0.0,0.91596,3e-05,11.90188]
[1776778488157,59.36,75929.53,0.0,0.91596,3e-05,11.90188]
[1776778488198,59.36,75929.53,0.0,0.91596,3e-05,11.90188]
[1776778488248,59.36,75928.52,0.0,0.91593,3e-05,11.90516]
[1776778489202,59.36,75923.34,0.0,0.91575,3e-05,11.92272]
[1776778490209,59.35,75917.15,0.0,0.91557,3e-05,11.94183]
[1776778492273,59.35,75916.15,0.0,0.91555,3e-05,11.94288]
[1776778492437,59.35,75916.15,0.0,0.91555,3e-05,11.94288]
[1776778492442,59.35,75916.15,0.0,0.91555,3e-05,11.94288]
[1776778492552,59.35,75916.15,0.0,0.91555,3e-05,11.94288]
[1776778492695,59.35,75916.15,0.0,0.91555,3e-05,11.94288]
[1776778493230,59.34,75910.54,0.0,0.91539,3e-05,11.95951]
[1776778495780,59.34,75912.65,0.0,0.91546,3e-05,11.952]
[1776778495842,59.34,75912.65,0.0,0.91546,3e-05,11.952]
[1776778495938,59.34,75912.65,0.0,0.91546,3e-05,11.952]
[1776778495890,59.34,75920.51,0.0,0.91573,3e-05,11.92477]
[1776778497258,59.34,75927.42,0.0,0.91597,3e-05,11.90068]
[1776778498265,59.33,75934.28,0.0,0.91624,3e-05,11.87319]
[1776778500368,59.33,75933.3,0.0,0.91621,3e-05,11.87619]
[1776778500439,59.33,75933.3,0.0,0.91621,3e-05,11.87619]
[1776778500477,59.33,75933.3,0.0,0.91621,3e-05,11.87619]
[1776778501364,59.33,75931.41,0.0,0.91615,3e-05,11.8823]
[1776778501436,59.33,75931.41,0.0,0.91615,3e-05,11.8823]
[1776778503300,59.31,75922.89,0.0,0.91591,3e-05,11.90581]
[1776778504057,59.31,75922.89,0.0,0.91591,3e-05,11.90581]
[1776778504109,59.31,75922.89,0.0,0.91591,3e-05,11.90581]
[1776778504202,59.31,75922.89,0.0,0.91591,3e-05,11.90581]
[1776778504307,59.31,75921.84,0.0,0.91589,3e-05,11.90766]
[1776778507948,59.3,75922.62,0.0,0.91595,3e-05,11.90148]
[1776778507983,59.28,75928.29,0.0,0.91618,3e-05,11.87811]
[1776778508189,59.28,75928.29,0.0,0.91618,3e-05,11.87811]
[1776778508322,59.28,75928.29,0.0,0.91618,3e-05,11.87811]
[1776778508615,59.28,75928.29,0.0,0.91618,3e-05,11.87811]
[1776778508753,59.28,75928.29,0.0,0.91618,3e-05,11.87811]
[1776778508839,59.28,75921.83,0.0,0.91598,3e-05,11.89898]
[1776778509342,59.28,75912.73,0.0,0.91567,3e-05,11.93005]
[1776778510349,59.28,75911.11,0.0,0.91562,3e-05,11.93541]
[1776778511356,59.28,75905.2,0.0,0.91542,3e-05,11.9555]
[1776778513506,59.28,75906.58,0.0,0.91547,3e-05,11.9505]
[1776778513558,59.28,75906.58,0.0,0.91547,3e-05,11.9505]
[1776778513700,59.28,75906.58,0.0,0.91547,3e-05,11.9505]
[1776778513766,59.28,75912.45,0.0,0.91567,3e-05,11.93009]
[1776778515461,59.28,75911.87,0.0,0.91565,3e-05,11.93188]
[1776778515521,59.28,75911.87,0.0,0.91565,3e-05,11.93188]
[1776778515695,59.28,75911.87,0.0,0.91565,3e-05,11.93188]
[1776778515961,59.28,75911.87,0.0,0.91565,3e-05,11.93188]
[1776778516008,59.28,75908.49,0.0,0.91554,3e-05,11.94328]
[1776778516198,59.28,75908.49,0.0,0.91554,3e-05,11.94328]
[1776778518578,59.28,75909.21,0.0,0.91557,3e-05,11.94035]
[1776778518623,59.28,75909.21,0.0,0.91557,3e-05,11.94035]
[1776778518691,59.28,75909.21,0.0,0.91557,3e-05,11.94035]
[1776778520687,59.27,75908.67,0.0,0.91555,3e-05,11.94173]
[1776778520739,59.27,75908.67,0.0,0.91555,3e-05,11.94173]
[1776778520937,59.27,75908.67,0.0,0.91555,3e-05,11.94173]
[1776778520956,59.27,75907.29,0.0,0.91551,3e-05,11.94624]
[1776778521488,59.27,75907.29,0.0,0.91551,3e-05,11.94624]
[1776778521693,59.27,75907.29,0.0,0.91551,3e-05,11.94624]
[1776778521797,59.27,75907.29,0.0,0.91551,3e-05,11.94624]
[1776778521901,59.27,75907.29,0.0,0.91551,3e-05,11.94624]
[1776778521942,59.27,75907.29,0.0,0.91551,3e-05,11.94624]
[1776778522001,59.27,75897.98,0.0,0.9152,3e-05,11.97803]
[1776778522433,59.27,75894.56,0.0,0.91508,3e-05,11.98951]
[1776778524447,59.27,75877.67,0.0,0.91451,3e-05,12.0471]
[1776778525454,59.27,75880.98,0.0,0.91463,3e-05,12.03528]
[1776778526461,59.27,75885.79,0.0,0.9148,3e-05,12.01831]
[1776778528480,59.27,75867.79,0.0,0.91419,3e-05,12.07972]
[1776778529484,59.27,75861.66,0.0,0.91398,3e-05,12.10093]
[1776778530491,59.27,75855.39,0.0,0.91376,3e-05,12.1226]
[1776778531499,59.27,75836.6,0.0,0.91313,3e-05,12.18433]
[1776778532506,59.27,75829.01,0.0,0.91287,3e-05,12.21052]
[1776778535527,59.26,75829.99,0.0,0.91291,3e-05,12.20656]
[1776778538548,59.26,75838.01,0.0,0.9132,3e-05,12.17776]
[1776778539555,59.26,75844.49,0.0,0.91343,3e-05,12.15493]
[1776778542576,59.26,75843.89,0.0,0.91342,3e-05,12.15605]
[1776778543583,59.26,75834.52,0.0,0.91309,3e-05,12.18822]
[1776778544590,59.26,75830.81,0.0,0.91297,3e-05,12.20073]
[1776778546604,59.25,75836.92,0.0,0.91319,3e-05,12.17874]
[1776778547611,59.25,75841.99,0.0,0.91337,3e-05,12.1608]
[1776778552052,59.25,75843.58,0.0,0.91343,3e-05,12.15429]
[1776778552064,59.25,75843.58,0.0,0.91343,3e-05,12.15429]
[1776778552192,59.25,75844.79,0.0,0.91348,3e-05,12.14978]
[1776778552646,59.25,75851.33,0.0,0.9137,3e-05,12.12681]
[1776778553662,59.25,75868.38,0.0,0.91429,3e-05,12.06755]
[1776778554667,59.25,75884.78,0.0,0.91486,3e-05,12.01053]
[1776778555674,59.25,75889.79,0.0,0.91503,3e-05,11.99294]
[1776778556681,59.23,75896.87,0.0,0.91532,3e-05,11.96337]
[1776778557690,59.22,75906.06,0.0,0.91568,3e-05,11.92704]
[1776778558697,59.22,75911.01,0.0,0.91585,3e-05,11.90961]
[1776778563732,59.21,75912.82,0.0,0.91593,3e-05,11.90147]
[1776778566756,59.21,75917.77,0.0,0.91611,3e-05,11.88335]
[1776778567762,59.21,75923.16,0.0,0.91629,3e-05,11.86452]
[1776778568779,59.21,75934.23,0.0,0.91667,3e-05,11.82627]
[1776778569789,59.2,75952.68,0.0,0.91731,3e-05,11.76071]
[1776778570794,59.2,75962.77,0.0,0.91764,3e-05,11.72611]
[1776778571801,59.2,75965.87,0.0,0.91775,3e-05,11.71545]
[1776778573815,59.2,75958.38,0.0,0.9175,3e-05,11.74086]
[1776778576836,59.19,75964.01,0.0,0.91772,3e-05,11.71837]
[1776778577843,59.19,75980.14,0.0,0.91825,3e-05,11.66334]
[1776778578850,59.19,75982.37,0.0,0.91833,3e-05,11.65577]
[1776778581873,59.19,75973.63,0.0,0.91803,3e-05,11.6862]
[1776778582879,59.19,75968.8,0.0,0.91787,3e-05,11.70264]
[1776778584894,59.19,75976.59,0.0,0.91813,3e-05,11.67599]
[1776778585901,59.19,75985.75,0.0,0.91843,3e-05,11.6448]
[1776778586908,59.19,75986.55,0.0,0.91846,3e-05,11.64247]
[1776778588696,59.19,75985.95,0.0,0.91843,3e-05,11.64491]
[1776778590936,59.19,75976.52,0.0,0.91812,3e-05,11.67736]
[1776778591944,59.19,75969.83,0.0,0.91792,3e-05,11.69706]
[1776778592455,59.19,75969.83,0.0,0.91792,3e-05,11.69706]
[1776778592949,59.19,75960.8,0.0,0.91762,3e-05,11.72779]
[1776778593957,59.19,75959.06,0.0,0.91756,3e-05,11.73363]
[1776778596978,59.19,75953.68,0.0,0.9174,3e-05,11.74969]
[1776778597985,59.18,75947.53,0.0,0.91721,3e-05,11.76929]
[1776778598992,59.18,75942.69,0.0,0.91706,3e-05,11.78411]
[1776778599999,59.18,75937.19,0.0,0.91688,3e-05,11.80274]
[1776778605034,59.18,75932.62,0.0,0.91674,3e-05,11.81722]
[1776778608055,59.17,75937.64,0.0,0.91691,3e-05,11.79926]
[1776778608376,59.17,75937.64,0.0,0.91691,3e-05,11.79926]
[1776778608441,59.17,75937.64,0.0,0.91691,3e-05,11.79926]
[1776778608514,59.17,75937.64,0.0,0.91691,3e-05,11.79926]
[1776778609062,59.17,75944.62,0.0,0.91715,3e-05,11.77514]
[1776778610649,59.17,75948.72,0.0,0.91729,3e-05,11.76089]
[1776778610700,59.17,75948.72,0.0,0.91729,3e-05,11.76089]
[1776778610940,59.17,75948.72,0.0,0.91729,3e-05,11.76089]
[1776778611077,59.17,75943.97,0.0,0.91713,3e-05,11.77695]
[1776778611204,59.17,75943.97,0.0,0.91713,3e-05,11.77695]
[1776778612101,59.17,75922.63,0.0,0.91642,3e-05,11.84989]
[1776778612302,59.17,75922.63,0.0,0.91642,3e-05,11.84989]
[1776778613108,59.17,75914.8,0.0,0.91616,3e-05,11.87657]
[1776778614115,59.17,75916.0,0.0,0.9162,3e-05,11.87213]
[1776778616482,59.17,75916.79,0.0,0.91623,3e-05,11.86872]
[1776778617136,59.17,75911.72,0.0,0.91606,3e-05,11.88581]
[1776778620157,59.16,75902.81,0.0,0.9158,3e-05,11.91235]
[1776778622171,59.15,75902.07,0.0,0.91581,3e-05,11.91174]
[1776778625199,59.12,75884.26,0.0,0.91528,3e-05,11.96465]
[1776778626205,59.12,75869.69,0.0,0.9148,3e-05,12.01322]
[1776778627212,59.12,75870.67,0.0,0.91484,3e-05,12.00958]
[1776778628219,59.12,75871.34,0.0,0.91486,3e-05,12.00694]
[1776778631241,59.11,75859.81,0.0,0.91448,3e-05,12.04588]
[1776778632248,59.11,75852.02,0.0,0.91421,3e-05,12.07256]
[1776778633255,59.11,75855.05,0.0,0.91432,3e-05,12.06128]
[1776778635269,59.11,75860.75,0.0,0.91453,3e-05,12.04076]
[1776778636276,59.11,75871.89,0.0,0.91491,3e-05,12.00223]
[1776778637283,59.11,75873.42,0.0,0.91497,3e-05,11.99629]
[1776778638290,59.11,75866.64,0.0,0.91474,3e-05,12.01943]
[1776778643494,59.1,75862.27,0.0,0.9146,3e-05,12.03329]
[1776778643523,59.1,75862.27,0.0,0.9146,3e-05,12.03329]
[1776778643575,59.1,75862.27,0.0,0.9146,3e-05,12.03329]
[1776778643833,59.1,75862.27,0.0,0.9146,3e-05,12.03329]
[1776778646359,59.09,75871.87,0.0,0.91497,3e-05,11.99533]
[1776778647366,59.09,75876.74,0.0,0.91514,3e-05,11.978]
[1776778648230,59.09,75876.74,0.0,0.91514,3e-05,11.978]
[1776778648283,59.09,75876.74,0.0,0.91514,3e-05,11.978]
[1776778648440,59.09,75876.74,0.0,0.91514,3e-05,11.978]
[1776778650388,59.07,75886.82,0.0,0.91554,3e-05,11.93755]
[1776778652407,59.07,75877.46,0.0,0.91524,3e-05,11.96635]
[1776778653489,59.07,75877.46,0.0,0.91524,3e-05,11.96635]
[1776778653536,59.07,75877.46,0.0,0.91524,3e-05,11.96635]
[1776778653691,59.07,75877.46,0.0,0.91524,3e-05,11.96635]
[1776778653711,59.06,75875.44,0.0,0.91522,3e-05,11.96874]
[1776778655879,59.06,75875.06,0.0,0.91521,3e-05,11.97005]
[1776778655901,59.06,75875.06,0.0,0.91521,3e-05,11.97005]
[1776778655937,59.06,75875.06,0.0,0.91521,3e-05,11.97005]
[1776778656018,59.06,75876.3,0.0,0.91526,3e-05,11.96484]
[1776778658212,59.06,75876.07,0.0,0.91526,3e-05,11.96495]
[1776778658448,59.06,75876.07,0.0,0.91526,3e-05,11.96495]
[1776778659479,59.05,75875.99,0.0,0.91526,3e-05,11.96477]
[1776778659699,59.05,75875.99,0.0,0.91526,3e-05,11.96477]
[1776778659718,59.05,75875.99,0.0,0.91526,3e-05,11.96477]
[1776778659938,59.05,75875.99,0.0,0.91526,3e-05,11.96477]
[1776778660040,59.05,75873.38,0.0,0.91517,3e-05,11.97333]
[1776778661469,59.05,75867.66,0.0,0.91499,3e-05,11.99213]
[1776778663483,59.05,75851.63,0.0,0.91444,3e-05,12.04682]
[1776778664491,59.05,75848.11,0.0,0.91433,3e-05,12.05866]
[1776778666071,59.05,75848.11,0.0,0.91433,3e-05,12.05866]
[1776778666124,59.05,75848.11,0.0,0.91433,3e-05,12.05866]
[1776778666192,59.05,75848.11,0.0,0.91433,3e-05,12.05866]
[1776778668519,59.01,75857.61,0.0,0.91477,3e-05,12.01341]
[1776778670230,59.0,75858.77,0.0,0.91486,3e-05,12.0041]
[1776778670270,59.0,75858.77,0.0,0.91486,3e-05,12.0041]
[1776778670440,59.0,75858.77,0.0,0.91486,3e-05,12.0041]
[1776778670533,58.99,75859.47,0.0,0.91493,3e-05,11.99652]
[1776778671856,58.99,75859.47,0.0,0.91493,3e-05,11.99652]
[1776778671900,58.99,75859.47,0.0,0.91493,3e-05,11.99652]
[1776778671938,58.99,75859.47,0.0,0.91493,3e-05,11.99652]
[1776778674168,58.97,75864.06,0.0,0.91514,3e-05,11.97511]
[1776778676575,58.96,75868.79,0.0,0.91532,3e-05,11.95686]
[1776778677359,58.96,75868.79,0.0,0.91532,3e-05,11.95686]
[1776778677411,58.96,75868.79,0.0,0.91532,3e-05,11.95686]
[1776778677445,58.96,75868.79,0.0,0.91532,3e-05,11.95686]
[1776778677582,58.96,75869.82,0.0,0.91536,3e-05,11.95285]
[1776778681610,58.96,75851.77,0.0,0.91476,3e-05,12.01358]
[1776778682617,58.94,75849.43,0.0,0.91473,3e-05,12.01643]
[1776778685637,58.9,75839.4,0.0,0.91453,3e-05,12.03553]
[1776778686850,58.9,75839.4,0.0,0.91453,3e-05,12.03553]
[1776778686888,58.9,75839.4,0.0,0.91453,3e-05,12.03553]
[1776778686948,58.9,75839.4,0.0,0.91453,3e-05,12.03553]
[1776778686978,58.89,75838.6,0.0,0.91456,3e-05,12.03287]
[1776778691681,58.85,75846.8,0.0,0.91495,3e-05,11.99217]
[1776778693257,58.85,75848.84,0.0,0.91503,3e-05,11.98461]
[1776778693445,58.85,75848.84,0.0,0.91503,3e-05,11.98461]
[1776778693584,58.85,75848.84,0.0,0.91503,3e-05,11.98461]
[1776778693689,58.85,75848.84,0.0,0.91503,3e-05,11.98461]
[1776778693694,58.85,75852.91,0.0,0.91517,3e-05,11.97003]
[1776778696715,58.85,75844.26,0.0,0.91489,3e-05,11.99872]
[1776778697904,58.85,75844.26,0.0,0.91489,3e-05,11.99872]
[1776778697940,58.85,75844.26,0.0,0.91489,3e-05,11.99872]
[1776778697957,58.85,75844.26,0.0,0.91489,3e-05,11.99872]
[1776778698003,58.85,75844.3,0.0,0.91489,3e-05,11.99832]
[1776778698251,58.85,75844.3,0.0,0.91489,3e-05,11.99832]
[1776778698437,58.85,75844.3,0.0,0.91489,3e-05,11.99832]
[1776778698730,58.85,75842.53,0.0,0.91483,3e-05,12.0042]
[1776778701754,58.84,75861.71,0.0,0.91551,3e-05,11.93623]
[1776778702760,58.83,75871.23,0.0,0.91587,3e-05,11.89937]
[1776778703765,58.82,75869.94,0.0,0.91585,3e-05,11.90056]
[1776778706041,58.82,75869.61,0.0,0.91585,3e-05,11.90137]
[1776778706093,58.82,75869.61,0.0,0.91585,3e-05,11.90137]
[1776778706197,58.82,75869.61,0.0,0.91585,3e-05,11.90137]
[1776778706185,58.81,75872.41,0.0,0.91597,3e-05,11.88843]
[1776778711772,58.79,75873.68,0.0,0.9161,3e-05,11.87481]
[1776778711941,58.79,75873.68,0.0,0.9161,3e-05,11.87481]
[1776778711984,58.79,75872.35,0.0,0.91608,3e-05,11.87605]
[1776778712390,58.79,75872.35,0.0,0.91608,3e-05,11.87605]
[1776778712441,58.79,75872.35,0.0,0.91608,3e-05,11.87605]
[1776778712828,58.78,75872.03,0.0,0.91609,3e-05,11.87437]
[1776778713835,58.78,75866.18,0.0,0.9159,3e-05,11.89435]
[1776778714842,58.78,75860.87,0.0,0.91572,3e-05,11.91244]
[1776778716250,58.78,75860.87,0.0,0.91572,3e-05,11.91244]
[1776778716302,58.78,75858.42,0.0,0.91564,3e-05,11.9206]
[1776778716442,58.78,75858.42,0.0,0.91564,3e-05,11.9206]
[1776778716856,58.78,75857.19,0.0,0.9156,3e-05,11.92452]
[1776778720884,58.76,75852.02,0.0,0.91547,3e-05,11.9378]
[1776778722578,58.75,75851.63,0.0,0.91549,3e-05,11.93552]
[1776778722632,58.75,75851.63,0.0,0.91549,3e-05,11.93552]
[1776778722704,58.75,75851.63,0.0,0.91549,3e-05,11.93552]
[1776778722898,58.74,75853.58,0.0,0.91559,3e-05,11.92518]
[1776778723905,58.73,75857.73,0.0,0.91576,3e-05,11.90738]
[1776778727523,58.73,75856.47,0.0,0.91573,3e-05,11.91079]
[1776778727575,58.73,75856.47,0.0,0.91573,3e-05,11.91079]
[1776778727694,58.73,75856.47,0.0,0.91573,3e-05,11.91079]
[1776778727933,58.73,75857.45,0.0,0.91576,3e-05,11.90708]
[1776778729950,58.73,75871.55,0.0,0.91625,3e-05,11.85762]
[1776778730957,58.73,75872.34,0.0,0.91628,3e-05,11.85465]
[1776778731964,58.73,75864.08,0.0,0.916,3e-05,11.88301]
[1776778733147,58.73,75864.08,0.0,0.916,3e-05,11.88301]
[1776778733152,58.73,75864.08,0.0,0.916,3e-05,11.88301]
[1776778733198,58.73,75864.08,0.0,0.916,3e-05,11.88301]
[1776778733156,58.73,75856.6,0.0,0.91575,3e-05,11.90867]
[1776778735992,58.72,75861.68,0.0,0.91593,3e-05,11.89015]
[1776778736381,58.72,75861.68,0.0,0.91593,3e-05,11.89015]
[1776778736439,58.72,75861.68,0.0,0.91593,3e-05,11.89015]
[1776778736738,58.72,75861.68,0.0,0.91593,3e-05,11.89015]
[1776778736945,58.72,75861.68,0.0,0.91593,3e-05,11.89015]
[1776778736999,58.72,75859.61,0.0,0.91586,3e-05,11.89705]
[1776778739013,58.72,75863.75,0.0,0.91601,3e-05,11.88213]
[1776778740311,58.72,75867.46,0.0,0.91614,3e-05,11.86901]
[1776778740363,58.72,75867.46,0.0,0.91614,3e-05,11.86901]
[1776778740439,58.72,75867.46,0.0,0.91614,3e-05,11.86901]
[1776778741028,58.72,75865.63,0.0,0.91608,3e-05,11.8751]
[1776778743042,58.72,75856.07,0.0,0.91576,3e-05,11.9077]
[1776778744049,58.72,75847.95,0.0,0.91548,3e-05,11.93513]
[1776778745385,58.72,75848.68,0.0,0.91551,3e-05,11.93248]
[1776778745391,58.72,75848.68,0.0,0.91551,3e-05,11.93248]
[1776778745448,58.72,75848.68,0.0,0.91551,3e-05,11.93248]
[1776778746063,58.72,75847.41,0.0,0.91547,3e-05,11.93677]
[1776778749389,58.72,75846.02,0.0,0.91543,3e-05,11.94104]
[1776778749432,58.72,75846.02,0.0,0.91543,3e-05,11.94104]
[1776778749449,58.72,75846.02,0.0,0.91543,3e-05,11.94104]
[1776778750091,58.71,75849.7,0.0,0.91555,3e-05,11.92814]
[1776778751098,58.71,75855.36,0.0,0.91575,3e-05,11.90817]
[1776778752878,58.71,75858.9,0.0,0.91587,3e-05,11.89559]
[1776778752913,58.71,75858.9,0.0,0.91587,3e-05,11.89559]
[1776778752940,58.71,75858.9,0.0,0.91587,3e-05,11.89559]
[1776778753112,58.71,75859.73,0.0,0.9159,3e-05,11.89243]
[1776778754119,58.71,75854.63,0.0,0.91576,3e-05,11.90737]
[1776778755126,58.7,75849.97,0.0,0.9156,3e-05,11.92324]
[1776778759240,58.7,75847.13,0.0,0.91551,3e-05,11.93211]
[1776778759293,58.7,75847.13,0.0,0.91551,3e-05,11.93211]
[1776778759446,58.7,75845.21,0.0,0.91545,3e-05,11.93844]
[1776778760161,58.7,75846.42,0.0,0.91549,3e-05,11.93389]
[1776778761169,58.7,75842.85,0.0,0.91538,3e-05,11.94595]
[1776778762177,58.7,75835.1,0.0,0.91511,3e-05,11.97253]
[1776778763184,58.7,75827.69,0.0,0.91486,3e-05,11.99815]
[1776778765198,58.7,75822.52,0.0,0.91468,3e-05,12.01572]
[1776778767212,58.69,75816.3,0.0,0.91447,3e-05,12.03691]
[1776778771241,58.69,75810.71,0.0,0.91431,3e-05,12.05218]
[1776778775503,58.69,75812.4,0.0,0.91437,3e-05,12.04604]
[1776778775546,58.69,75812.4,0.0,0.91437,3e-05,12.04604]
[1776778775696,58.69,75812.4,0.0,0.91437,3e-05,12.04604]
[1776778776276,58.69,75809.68,0.0,0.91428,3e-05,12.05547]
[1776778779178,58.69,75807.49,0.0,0.9142,3e-05,12.06299]
[1776778779196,58.69,75807.49,0.0,0.9142,3e-05,12.06299]
[1776778779297,58.69,75809.55,0.0,0.91428,3e-05,12.05572]
[1776778779653,58.69,75809.55,0.0,0.91428,3e-05,12.05572]
[1776778780304,58.69,75815.2,0.0,0.91447,3e-05,12.03592]
[1776778781311,58.69,75821.77,0.0,0.9147,3e-05,12.01295]
[1776778782319,58.69,75833.52,0.0,0.91511,3e-05,11.97178]
[1776778783325,58.69,75840.64,0.0,0.91536,3e-05,11.94655]
[1776778784332,58.69,75839.95,0.0,0.91534,3e-05,11.94854]
[1776778785779,58.69,75839.95,0.0,0.91534,3e-05,11.94854]
[1776778785831,58.69,75839.95,0.0,0.91534,3e-05,11.94854]
[1776778785938,58.69,75839.95,0.0,0.91534,3e-05,11.94854]
[1776778786040,58.68,75839.91,0.0,0.91534,3e-05,11.94796]
[1776778791381,58.68,75840.69,0.0,0.91538,3e-05,11.9435]
[1776778793395,58.68,75837.0,0.0,0.91526,3e-05,11.95563]
[1776778794402,58.68,75831.65,0.0,0.91508,3e-05,11.97389]
[1776778796426,58.68,75829.03,0.0,0.915,3e-05,11.98271]
[1776778797427,58.68,75822.31,0.0,0.91477,3e-05,12.00595]
[1776778798436,58.67,75820.8,0.0,0.91472,3e-05,12.01083]
[1776778800450,58.67,75816.53,0.0,0.91457,3e-05,12.02572]
[1776778802464,58.67,75812.19,0.0,0.91442,3e-05,12.04035]
[1776778803458,58.67,75812.19,0.0,0.91442,3e-05,12.04035]
[1776778803468,58.67,75812.19,0.0,0.91442,3e-05,12.04035]
[1776778803696,58.67,75812.19,0.0,0.91442,3e-05,12.04035]
[1776778803769,58.67,75812.33,0.0,0.91443,3e-05,12.0396]
[1776778808506,58.67,75805.99,0.0,0.91422,3e-05,12.06132]
[1776778809513,58.67,75801.85,0.0,0.91407,3e-05,12.07571]
[1776778811527,58.67,75796.27,0.0,0.91388,3e-05,12.09503]
[1776778812534,58.67,75789.67,0.0,0.91365,3e-05,12.11799]
[1776778814549,58.67,75773.06,0.0,0.91307,4e-05,12.17602]
[1776778815556,58.67,75763.11,0.0,0.91273,4e-05,12.21052]
[1776778816563,58.67,75766.22,0.0,0.91284,4e-05,12.19929]
[1776778818589,58.67,75770.49,0.0,0.913,4e-05,12.18374]
[1776778819590,58.67,75776.16,0.0,0.9132,4e-05,12.16359]
[1776778820717,58.67,75776.16,0.0,0.9132,4e-05,12.16359]
[1776778820744,58.67,75780.0,0.0,0.91333,3e-05,12.14989]
[1776778823764,58.66,75783.42,0.0,0.91346,3e-05,12.13728]
[1776778824702,58.66,75783.42,0.0,0.91346,3e-05,12.13728]
[1776778824800,58.66,75789.01,0.0,0.91366,3e-05,12.11751]
[1776778825649,58.66,75809.73,0.0,0.91438,3e-05,12.0451]
[1776778826661,58.66,75824.04,0.0,0.91489,3e-05,11.99333]
[1776778827669,58.66,75834.64,0.0,0.91525,3e-05,11.95643]
[1776778828676,58.66,75847.46,0.0,0.9157,3e-05,11.91083]
[1776778829683,58.65,75852.21,0.0,0.91587,3e-05,11.8938]
[1776778832705,58.65,75842.34,0.0,0.91556,3e-05,11.92394]
[1776778833712,58.65,75833.15,0.0,0.91525,3e-05,11.95558]
[1776778834720,58.65,75830.26,0.0,0.91515,3e-05,11.96527]
[1776778836734,58.65,75837.26,0.0,0.9154,3e-05,11.94016]
[1776778841801,58.64,75851.2,0.0,0.91589,3e-05,11.89034]
[1776778842794,58.64,75854.95,0.0,0.91602,3e-05,11.87698]
[1776778843800,58.64,75857.46,0.0,0.91611,3e-05,11.868]
[1776778844807,58.64,75871.92,0.0,0.91661,3e-05,11.81766]
[1776778845818,58.64,75890.32,0.0,0.91723,3e-05,11.75384]
[1776778846822,58.64,75903.96,0.0,0.91769,3e-05,11.70665]
[1776778847829,58.64,75900.5,0.0,0.91758,3e-05,11.71852]
[1776778848836,58.64,75895.67,0.0,0.91741,3e-05,11.73497]
[1776778849843,58.64,75889.69,0.0,0.91722,3e-05,11.75538]
[1776778851858,58.64,75888.79,0.0,0.91719,3e-05,11.75842]
[1776778852864,58.64,75891.73,0.0,0.91729,3e-05,11.7482]
[1776778854878,58.64,75896.63,0.0,0.91746,3e-05,11.73073]
[1776778855888,58.64,75900.58,0.0,0.91759,3e-05,11.71708]
[1776778856895,58.64,75905.61,0.0,0.91776,3e-05,11.69973]
[1776778858909,58.64,75893.48,0.0,0.91735,3e-05,11.7416]
[1776778859917,58.64,75894.2,0.0,0.91737,3e-05,11.73908]
[1776778861943,58.64,75888.1,0.0,0.91717,3e-05,11.7601]
[1776778862950,58.64,75873.22,0.0,0.91667,3e-05,11.81149]
[1776778863957,58.64,75871.05,0.0,0.91659,3e-05,11.81877]
[1776778865971,58.63,75874.96,0.0,0.91673,3e-05,11.80491]
[1776778866978,58.63,75878.07,0.0,0.91684,3e-05,11.794]
[1776778867985,58.63,75885.76,0.0,0.9171,3e-05,11.76729]
[1776778868992,58.63,75889.08,0.0,0.91721,3e-05,11.75574]
[1776778874027,58.63,75889.04,0.0,0.91721,3e-05,11.7555]
[1776778875034,58.63,75884.3,0.0,0.91705,3e-05,11.77187]
[1776778877048,58.63,75880.06,0.0,0.91691,3e-05,11.78625]
[1776778878055,58.63,75877.08,0.0,0.91681,3e-05,11.79643]
[1776778880080,58.63,75881.33,0.0,0.91696,3e-05,11.78147]
[1776778881229,58.63,75875.55,0.0,0.91676,3e-05,11.80135]
[1776778883098,58.63,75861.62,0.0,0.91629,3e-05,11.84928]
[1776778884105,58.63,75861.82,0.0,0.9163,3e-05,11.84837]
[1776778885112,58.63,75858.87,0.0,0.9162,3e-05,11.85838]
[1776778887127,58.63,75852.59,0.0,0.91599,3e-05,11.87968]
[1776778889141,58.63,75859.89,0.0,0.91625,3e-05,11.85384]
[1776778890148,58.63,75864.1,0.0,0.91639,3e-05,11.83902]
[1776778891155,58.62,75867.26,0.0,0.91652,3e-05,11.82478]
[1776778892162,58.62,75874.1,0.0,0.91676,3e-05,11.80092]
[1776778895183,58.62,75878.23,0.0,0.9169,3e-05,11.78621]
[1776778897196,58.62,75875.34,0.0,0.9168,3e-05,11.79594]
[1776778898204,58.62,75879.1,0.0,0.91693,3e-05,11.78279]
[1776778899211,58.62,75893.74,0.0,0.91743,3e-05,11.7321]
[1776778900218,58.62,75904.24,0.0,0.91778,3e-05,11.69586]
[1776778901225,58.62,75904.64,0.0,0.9178,3e-05,11.69451]
[1776778902195,58.62,75904.64,0.0,0.9178,3e-05,11.69451]
[1776778902407,58.62,75904.64,0.0,0.9178,3e-05,11.69451]
[1776778902437,58.62,75904.64,0.0,0.9178,3e-05,11.69451]
[1776778904246,58.62,75910.64,0.0,0.918,3e-05,11.67394]
[1776778905253,58.62,75919.29,0.0,0.91828,3e-05,11.64424]
[1776778907267,58.62,75925.02,0.0,0.91847,3e-05,11.62477]
[1776778909281,58.62,75928.74,0.0,0.9186,3e-05,11.61228]
[1776778912302,58.62,75924.19,0.0,0.91844,3e-05,11.62837]
[1776778917337,58.63,75926.33,0.0,0.9185,3e-05,11.62168]
[1776778918344,58.63,75914.0,0.0,0.91809,3e-05,11.6642]
[1776778919351,58.63,75908.31,0.0,0.9179,3e-05,11.68387]
[1776778920358,58.63,75913.18,0.0,0.91806,3e-05,11.66715]
[1776778921365,58.63,75920.53,0.0,0.91831,3e-05,11.64195]
[1776778922372,58.63,75927.26,0.0,0.91853,3e-05,11.61894]
[1776778923419,58.63,75935.94,0.0,0.91882,3e-05,11.5893]
[1776778924402,58.63,75945.14,0.0,0.91913,3e-05,11.55772]
[1776778925409,58.63,75951.33,0.0,0.91933,3e-05,11.53652]
[1776778927423,58.63,75948.52,0.0,0.91924,3e-05,11.54621]
[1776778930447,58.63,75944.46,0.0,0.9191,3e-05,11.56016]
[1776778933479,58.63,75938.39,0.0,0.9189,3e-05,11.58095]
[1776778934486,58.63,75935.27,0.0,0.9188,3e-05,11.59162]
[1776778937507,58.63,75940.26,0.0,0.91896,3e-05,11.57434]
[1776778938514,58.63,75948.05,0.0,0.91922,3e-05,11.54762]
[1776778940528,58.63,75951.54,0.0,0.91934,3e-05,11.535]
[1776778941536,58.62,75960.36,0.0,0.91964,3e-05,11.50437]
[1776778942542,58.62,75975.12,0.0,0.92013,3e-05,11.45358]
[1776778943548,58.62,75978.18,0.0,0.92023,3e-05,11.44282]
[1776778947577,58.62,75982.15,0.0,0.92037,3e-05,11.42808]
[1776778948585,58.62,75994.16,0.0,0.92077,3e-05,11.38692]
[1776778949592,58.62,75999.92,0.0,0.92096,3e-05,11.36713]
[1776778952614,58.62,76002.88,0.0,0.92108,3e-05,11.35352]
[1776778954628,58.62,75998.23,0.0,0.92093,3e-05,11.36898]
[1776778955635,58.62,76001.89,0.0,0.92105,3e-05,11.35636]
[1776778958515,58.61,76001.16,0.0,0.92103,3e-05,11.35867]
[1776778958563,58.61,76001.16,0.0,0.92103,3e-05,11.35867]
[1776778957649,58.61,75997.8,0.0,0.92092,3e-05,11.36992]
[1776778958703,58.61,75997.8,0.0,0.92092,3e-05,11.36992]
[1776778960670,58.61,76006.78,0.0,0.92123,3e-05,11.33723]
[1776778961678,58.61,76012.6,0.0,0.92143,3e-05,11.31717]
[1776778964699,58.61,76017.89,0.0,0.9216,3e-05,11.29841]
[1776778968735,58.6,76022.61,0.0,0.92177,3e-05,11.2813]
[1776778969741,58.6,76031.98,0.0,0.92207,3e-05,11.24933]
[1776778970748,58.6,76032.57,0.0,0.92209,3e-05,11.24712]
[1776778973769,58.6,76043.19,0.0,0.92244,3e-05,11.21062]
[1776778974776,58.6,76053.34,0.0,0.92277,3e-05,11.17624]
[1776778975783,58.6,76057.84,0.0,0.92291,3e-05,11.16099]
[1776778980821,58.59,76057.07,0.0,0.9229,3e-05,11.16202]
[1776778981848,58.59,76053.27,0.0,0.92278,3e-05,11.1745]
[1776778982850,58.59,76045.22,0.0,0.92253,3e-05,11.20158]
[1776778983857,58.59,76040.97,0.0,0.92239,3e-05,11.21583]
[1776778984864,58.59,76044.63,0.0,0.92251,3e-05,11.20333]
[1776778985870,58.59,76040.41,0.0,0.92237,3e-05,11.21742]
[1776778988247,58.59,76037.83,0.0,0.92229,3e-05,11.22599]
[1776778989899,58.59,76028.55,0.0,0.922,3e-05,11.25682]
[1776778991913,58.59,76022.99,0.0,0.92182,3e-05,11.2752]
[1776778994936,58.59,76025.79,0.0,0.92192,3e-05,11.26493]
[1776778995943,58.59,76031.26,0.0,0.9221,3e-05,11.24615]
[1776778996950,58.59,76037.35,0.0,0.9223,3e-05,11.22532]
[1776778997957,58.59,76047.03,0.0,0.92261,3e-05,11.19242]
[1776778998964,58.58,76054.73,0.0,0.92286,3e-05,11.16603]
[1776778999971,58.58,76056.8,0.0,0.92293,3e-05,11.15868]
[1776779000978,58.58,76059.72,0.0,0.92303,3e-05,11.14852]
[1776779002992,58.58,76062.45,0.0,0.92312,3e-05,11.1387]
[1776779008028,58.58,76063.8,0.0,0.92318,3e-05,11.13268]
[1776779013078,58.57,76069.3,0.0,0.92338,3e-05,11.10957]
[1776779014072,58.57,76090.35,0.0,0.92405,3e-05,11.03859]
[1776779015505,58.57,76090.35,0.0,0.92405,3e-05,11.03859]
[1776779015611,58.57,76107.31,0.0,0.92459,3e-05,10.98155]
[1776779015755,58.57,76107.31,0.0,0.92459,3e-05,10.98155]
[1776779016086,58.57,76113.82,0.0,0.9248,3e-05,10.95964]
[1776779017093,58.57,76111.45,0.0,0.92472,3e-05,10.96744]
[1776779018924,58.57,76109.06,0.0,0.92465,3e-05,10.97543]
[1776779020114,58.57,76116.34,0.0,0.92488,3e-05,10.951]
[1776779021121,58.57,76122.0,0.0,0.92506,3e-05,10.93204]
[1776779022128,58.57,76128.3,0.0,0.92525,3e-05,10.91105]
[1776779023135,58.57,76134.85,0.0,0.92546,3e-05,10.88929]
[1776779025149,58.57,76142.32,0.0,0.92569,3e-05,10.86461]
[1776779026162,58.57,76147.83,0.0,0.92586,3e-05,10.84631]
[1776779028175,58.57,76146.29,0.0,0.92581,3e-05,10.85169]
[1776779030191,58.57,76160.5,0.0,0.92625,3e-05,10.8048]
[1776779031478,58.57,76160.5,0.0,0.92625,3e-05,10.8048]
[1776779031522,58.57,76176.68,0.0,0.92675,3e-05,10.75099]
[1776779032204,58.57,76187.19,0.0,0.92707,3e-05,10.71632]
[1776779033211,58.57,76187.6,0.0,0.92708,3e-05,10.71507]
[1776779033803,58.57,76187.6,0.0,0.92708,3e-05,10.71507]
[1776779034224,58.57,76198.03,0.0,0.9274,3e-05,10.68052]
[1776779035227,58.57,76201.25,0.0,0.9275,3e-05,10.6698]
[1776779040262,58.57,76197.61,0.0,0.92739,3e-05,10.68129]
[1776779043432,58.57,76188.07,0.0,0.9271,3e-05,10.71239]
[1776779044301,58.57,76177.08,0.0,0.92677,3e-05,10.74851]
[1776779045308,58.57,76161.94,0.0,0.9263,3e-05,10.79839]
[1776779046315,58.57,76146.46,0.0,0.92583,3e-05,10.84968]
[1776779047322,58.57,76142.9,0.0,0.92572,3e-05,10.86137]
[1776779049336,58.57,76137.97,0.0,0.92557,3e-05,10.87743]
[1776779051350,58.56,76131.57,0.0,0.92537,3e-05,10.89833]
[1776779052357,58.56,76125.24,0.0,0.92518,3e-05,10.91919]
[1776779054371,58.56,76121.16,0.0,0.92505,3e-05,10.93279]
[1776779055246,58.56,76121.16,0.0,0.92505,3e-05,10.93279]
[1776779055378,58.56,76102.98,0.0,0.92448,3e-05,10.9935]
[1776779056385,58.56,76107.18,0.0,0.92461,3e-05,10.97959]
[1776779057392,58.56,76113.51,0.0,0.92481,3e-05,10.9586]
[1776779058918,58.57,76113.22,0.0,0.9248,3e-05,10.95976]
[1776779059406,58.56,76105.11,0.0,0.92454,3e-05,10.9868]
[1776779061620,58.56,76100.95,0.0,0.92441,3e-05,11.00061]
[1776779061693,58.56,76086.86,0.0,0.92397,3e-05,11.04768]
[1776779062433,58.56,76078.67,0.0,0.92371,3e-05,11.07495]
[1776779065297,58.56,76078.87,0.0,0.92372,3e-05,11.07428]
[1776779067468,58.56,76071.47,0.0,0.92349,3e-05,11.09842]
[1776779069482,58.56,76072.95,0.0,0.92354,3e-05,11.09287]
[1776779072503,58.56,76068.02,0.0,0.92341,3e-05,11.1056]
[1776779074535,58.56,76076.99,0.0,0.9237,3e-05,11.07489]
[1776779075538,58.56,76086.39,0.0,0.924,3e-05,11.0431]
[1776779076544,58.56,76085.93,0.0,0.92399,3e-05,11.04445]
[1776779078559,58.55,76092.49,0.0,0.9242,3e-05,11.02209]
[1776779079566,58.55,76087.8,0.0,0.92405,3e-05,11.03764]
[1776779080573,58.55,76079.18,0.0,0.92378,3e-05,11.06662]
[1776779083594,58.55,76075.7,0.0,0.92367,3e-05,11.0776]
[1776779085608,58.55,76083.74,0.0,0.92393,3e-05,11.05012]
[1776779087622,58.55,76064.35,0.0,0.92332,3e-05,11.11485]
[1776779088629,58.55,76057.74,0.0,0.92311,3e-05,11.13704]
[1776779090054,58.55,76056.31,0.0,0.92307,3e-05,11.14151]
[1776779090644,58.55,76046.48,0.0,0.92276,3e-05,11.1743]
[1776779091651,58.55,76040.3,0.0,0.92256,3e-05,11.195]
[1776779092659,58.55,76045.4,0.0,0.92273,3e-05,11.1776]
[1776779094071,58.55,76044.46,0.0,0.9227,3e-05,11.18036]
[1776779099709,58.54,76042.19,0.0,0.92264,3e-05,11.18699]
[1776779100716,58.54,76034.24,0.0,0.92238,3e-05,11.21366]
[1776779103743,58.54,76053.4,0.0,0.923,3e-05,11.14808]
[1776779104745,58.54,76069.28,0.0,0.92351,3e-05,11.09427]
[1776779105753,58.54,76068.23,0.0,0.92348,3e-05,11.09753]
[1776779107768,58.54,76074.83,0.0,0.9237,3e-05,11.07479]
[1776779108775,58.54,76068.87,0.0,0.92351,3e-05,11.09458]
[1776779109782,58.54,76075.96,0.0,0.92374,3e-05,11.07049]
[1776779111796,58.53,76072.96,0.0,0.92365,3e-05,11.08012]
[1776779113810,58.53,76075.34,0.0,0.92373,3e-05,11.07161]
[1776779115824,58.53,76061.82,0.0,0.9233,3e-05,11.1166]
[1776779116831,58.53,76056.69,0.0,0.92314,3e-05,11.13357]
[1776779120862,58.53,76044.11,0.0,0.92275,3e-05,11.17466]
[1776779121869,58.53,76039.09,0.0,0.92259,3e-05,11.19146]
[1776779123893,58.53,76023.96,0.0,0.92211,3e-05,11.24224]
[1776779124900,58.52,76013.49,0.0,0.92177,3e-05,11.27746]
[1776779125906,58.52,76001.24,0.0,0.92137,3e-05,11.31897]
[1776779126913,58.52,75996.41,0.0,0.92122,3e-05,11.33526]
[1776779129934,58.52,75990.9,0.0,0.92104,3e-05,11.3535]
[1776779130978,58.52,75981.44,0.0,0.92074,3e-05,11.38553]
[1776779131962,58.52,75969.63,0.0,0.92037,3e-05,11.42251]
[1776779132968,58.52,75966.61,0.0,0.92027,3e-05,11.43252]
[1776779138004,58.52,75960.67,0.0,0.92009,3e-05,11.45129]
[1776779140018,58.52,75964.58,0.0,0.92023,3e-05,11.43723]
[1776779142032,58.51,75971.87,0.0,0.92047,3e-05,11.41174]
[1776779147068,58.51,75971.75,0.0,0.92048,3e-05,11.41072]
[1776779148587,58.51,75971.75,0.0,0.92048,3e-05,11.41072]
[1776779149134,58.51,75971.35,0.0,0.92047,3e-05,11.41153]
[1776779149219,58.51,75947.25,0.0,0.91968,3e-05,11.4939]
[1776779150389,58.51,75947.25,0.0,0.91968,3e-05,11.4939]
[1776779150459,58.51,75915.47,0.0,0.91863,3e-05,11.60222]
[1776779151098,58.51,75908.0,0.0,0.91838,3e-05,11.62793]
[1776779153138,58.51,75907.4,0.0,0.91836,3e-05,11.62961]
[1776779153139,58.5,75912.94,0.0,0.91855,3e-05,11.61015]
[1776779155213,58.5,75914.87,0.0,0.91862,3e-05,11.60313]
[1776779155253,58.5,75912.78,0.0,0.91855,3e-05,11.60997]
[1776779161168,58.49,75905.63,0.0,0.91834,3e-05,11.63154]
[1776779163186,58.49,75900.97,0.0,0.91819,3e-05,11.64686]
[1776779166207,58.49,75892.38,0.0,0.91792,3e-05,11.67528]
[1776779167214,58.49,75886.43,0.0,0.91772,3e-05,11.69541]
[1776779168221,58.49,75891.75,0.0,0.9179,3e-05,11.67659]
[1776779169228,58.48,75896.96,0.0,0.91808,3e-05,11.65814]
[1776779171243,58.48,75893.68,0.0,0.91798,3e-05,11.66859]
[1776779176278,58.48,75888.4,0.0,0.91783,3e-05,11.68444]
[1776779181313,58.47,75886.14,0.0,0.91778,3e-05,11.6893]
[1776779186349,58.46,75884.99,0.0,0.91776,3e-05,11.69098]
[1776779191383,58.45,75888.54,0.0,0.91793,3e-05,11.67267]
[1776779193733,58.45,75884.19,0.0,0.91778,3e-05,11.68726]
[1776779194300,58.45,75881.8,0.0,0.91771,3e-05,11.69507]
[1776779194393,58.45,75881.8,0.0,0.91771,3e-05,11.69507]
[1776779194440,58.45,75881.8,0.0,0.91771,3e-05,11.69507]
[1776779194541,58.45,75882.01,0.0,0.91772,3e-05,11.69387]
[1776779198432,58.44,75898.77,0.0,0.9183,3e-05,11.63392]
[1776779199439,58.44,75908.16,0.0,0.91862,3e-05,11.60096]
[1776779200446,58.44,75915.83,0.0,0.91888,3e-05,11.574]
[1776779202460,58.44,75922.47,0.0,0.91911,3e-05,11.55015]
[1776779204473,58.44,75925.83,0.0,0.91923,3e-05,11.5377]
[1776779207494,58.43,75920.95,0.0,0.91908,3e-05,11.55312]
[1776779210519,58.43,75932.25,0.0,0.91947,3e-05,11.51291]
[1776779211526,58.43,75934.42,0.0,0.91955,3e-05,11.50506]
[1776779212449,58.43,75934.42,0.0,0.91955,3e-05,11.50506]
[1776779212575,58.43,75934.42,0.0,0.91955,3e-05,11.50506]
[1776779212586,58.43,75926.38,0.0,0.91928,3e-05,11.53266]
[1776779213551,58.43,75919.77,0.0,0.91907,3e-05,11.55455]
[1776779216244,58.42,75917.48,0.0,0.919,3e-05,11.56148]
[1776779220649,58.42,75900.27,0.0,0.91845,3e-05,11.6183]
[1776779221656,58.41,75893.39,0.0,0.91822,3e-05,11.64147]
[1776779223670,58.41,75888.78,0.0,0.91808,3e-05,11.65639]
[1776779227698,58.41,75895.84,0.0,0.91834,3e-05,11.6298]
[1776779232732,58.4,75901.19,0.0,0.91854,3e-05,11.60846]
[1776779233740,58.4,75911.94,0.0,0.91891,3e-05,11.57087]
[1776779234747,58.4,75922.96,0.0,0.91928,3e-05,11.53246]
[1776779235754,58.39,75933.59,0.0,0.91964,3e-05,11.49553]
[1776779236762,58.39,75943.08,0.0,0.91995,3e-05,11.46261]
[1776779237768,58.39,75957.12,0.0,0.92042,3e-05,11.41423]
[1776779238775,58.39,75964.1,0.0,0.92065,3e-05,11.39013]
[1776779239782,58.39,75956.98,0.0,0.92042,3e-05,11.41426]
[1776779241796,58.39,75962.57,0.0,0.92061,3e-05,11.39468]
[1776779244817,58.39,75957.05,0.0,0.92043,3e-05,11.41292]
[1776779247839,58.39,75965.21,0.0,0.92071,3e-05,11.38433]
[1776779249854,58.39,75957.18,0.0,0.92045,3e-05,11.41137]
[1776779254105,58.38,75956.94,0.0,0.92046,3e-05,11.4082]
[1776779254207,58.38,75956.94,0.0,0.92046,3e-05,11.4082]
[1776779254313,58.38,75956.94,0.0,0.92046,3e-05,11.4082]
[1776779254444,58.38,75956.94,0.0,0.92046,3e-05,11.4082]
[1776779254889,58.38,75961.58,0.0,0.92062,3e-05,11.39211]
[1776779257936,58.38,75965.58,0.0,0.92075,3e-05,11.37805]
[1776779257986,58.38,75966.01,0.0,0.92077,3e-05,11.3764]
[1776779258200,58.38,75966.01,0.0,0.92077,3e-05,11.3764]
[1776779259935,58.38,75973.64,0.0,0.92102,3e-05,11.35001]
[1776779261949,58.38,75978.79,0.0,0.92119,3e-05,11.33216]
[1776779263964,58.38,75969.62,0.0,0.9209,3e-05,11.36321]
[1776779265979,58.38,75965.23,0.0,0.92076,3e-05,11.37787]
[1776779267993,58.38,75973.12,0.0,0.92102,3e-05,11.35059]
[1776779270008,58.38,75979.99,0.0,0.92124,3e-05,11.3269]
[1776779271202,58.38,75979.99,0.0,0.92124,3e-05,11.3269]
[1776779271253,58.38,75979.99,0.0,0.92124,3e-05,11.3269]
[1776779271366,58.38,75979.99,0.0,0.92124,3e-05,11.3269]
[1776779271369,58.38,75979.99,0.0,0.92124,3e-05,11.3269]
[1776779271438,58.38,75979.99,0.0,0.92124,3e-05,11.3269]
[1776779271526,58.38,75981.12,0.0,0.92128,3e-05,11.32285]
[1776779276049,58.37,75970.36,0.0,0.92093,3e-05,11.35912]
[1776779277056,58.37,75963.29,0.0,0.9207,3e-05,11.38311]
[1776779279096,58.37,75962.63,0.0,0.92068,3e-05,11.38516]
[1776779279193,58.37,75962.63,0.0,0.92068,3e-05,11.38516]
[1776779279228,58.37,75962.63,0.0,0.92068,3e-05,11.38516]
[1776779279444,58.37,75962.63,0.0,0.92068,3e-05,11.38516]
[1776779279843,58.37,75962.63,0.0,0.92068,3e-05,11.38516]
[1776779279939,58.37,75962.63,0.0,0.92068,3e-05,11.38516]
[1776779279944,58.37,75962.16,0.0,0.92067,3e-05,11.38636]
[1776779281084,58.37,75967.49,0.0,0.92085,3e-05,11.36795]
[1776779284105,58.37,75959.78,0.0,0.9206,3e-05,11.39376]
[1776779286119,58.37,75951.8,0.0,0.92034,3e-05,11.42061]
[1776779289140,58.37,75943.31,0.0,0.92007,3e-05,11.44892]
[1776779290147,58.37,75947.63,0.0,0.92022,3e-05,11.43382]
[1776779293168,58.36,75934.62,0.0,0.91979,3e-05,11.47759]
[1776779294175,58.36,75930.23,0.0,0.91965,3e-05,11.4923]
[1776779297087,58.36,75930.46,0.0,0.91967,3e-05,11.49077]
[1776779297138,58.36,75930.46,0.0,0.91967,3e-05,11.49077]
[1776779297181,58.36,75930.46,0.0,0.91967,3e-05,11.49077]
[1776779297208,58.36,75930.46,0.0,0.91967,3e-05,11.49077]
[1776779297282,58.36,75930.27,0.0,0.91966,3e-05,11.49105]
[1776779300217,58.36,75924.39,0.0,0.91948,3e-05,11.51011]
[1776779301224,58.36,75919.04,0.0,0.9193,3e-05,11.5281]
[1776779302231,58.36,75911.83,0.0,0.91907,3e-05,11.55272]
[1776779304727,58.35,75918.5,0.0,0.9193,3e-05,11.52864]
[1776779305252,58.35,75925.41,0.0,0.91953,3e-05,11.50489]
[1776779308273,58.35,75931.35,0.0,0.91974,3e-05,11.48333]
[1776779312302,58.35,75937.09,0.0,0.91996,3e-05,11.45917]
[1776779313238,58.35,75937.09,0.0,0.91996,3e-05,11.45917]
[1776779313290,58.35,75937.09,0.0,0.91996,3e-05,11.45917]
[1776779313336,58.35,75937.09,0.0,0.91996,3e-05,11.45917]
[1776779313391,58.35,75937.09,0.0,0.91996,3e-05,11.45917]
[1776779313437,58.35,75937.09,0.0,0.91996,3e-05,11.45917]
[1776779313459,58.34,75935.86,0.0,0.91992,3e-05,11.46305]
[1776779317605,58.34,75932.82,0.0,0.91983,3e-05,11.4725]
[1776779317634,58.34,75932.82,0.0,0.91983,3e-05,11.4725]
[1776779317696,58.34,75932.82,0.0,0.91983,3e-05,11.4725]
[1776779317704,58.34,75932.31,0.0,0.91982,3e-05,11.47357]
[1776779318169,58.34,75932.31,0.0,0.91982,3e-05,11.47357]
[1776779318209,58.34,75932.31,0.0,0.91982,3e-05,11.47357]
[1776779318344,58.34,75935.32,0.0,0.91992,3e-05,11.46324]
[1776779319350,58.34,75947.05,0.0,0.92031,3e-05,11.42269]
[1776779321127,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321197,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321269,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321438,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321655,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321694,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321731,58.34,75949.62,0.0,0.9204,3e-05,11.41357]
[1776779321749,58.34,75951.0,0.0,0.92045,3e-05,11.40835]
[1776779322829,58.34,75951.0,0.0,0.92045,3e-05,11.40835]
[1776779322953,58.34,75951.0,0.0,0.92045,3e-05,11.40835]
[1776779322983,58.34,75952.36,0.0,0.92049,3e-05,11.40346]
[1776779323378,58.34,75942.19,0.0,0.92016,3e-05,11.43829]
[1776779324386,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325287,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325291,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325442,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325520,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325569,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325693,58.34,75936.25,0.0,0.91996,3e-05,11.45844]
[1776779325793,58.33,75935.65,0.0,0.91995,3e-05,11.45991]
[1776779328602,58.33,75932.45,0.0,0.91985,3e-05,11.47058]
[1776779328639,58.33,75910.97,0.0,0.91913,3e-05,11.54402]
[1776779329421,58.33,75901.9,0.0,0.91883,3e-05,11.57527]
[1776779330429,58.33,75902.22,0.0,0.91884,3e-05,11.57395]
[1776779331778,58.33,75902.22,0.0,0.91884,3e-05,11.57395]
[1776779333451,58.33,75894.51,0.0,0.91859,3e-05,11.59979]
[1776779334458,58.33,75899.32,0.0,0.91876,3e-05,11.58292]
[1776779336101,58.33,75900.88,0.0,0.91882,3e-05,11.5765]
[1776779336147,58.33,75900.88,0.0,0.91882,3e-05,11.5765]
[1776779336201,58.33,75900.88,0.0,0.91882,3e-05,11.5765]
[1776779336436,58.33,75900.88,0.0,0.91882,3e-05,11.5765]
[1776779336472,58.32,75901.08,0.0,0.91883,3e-05,11.57532]
[1776779337478,58.32,75907.98,0.0,0.91907,3e-05,11.55105]
[1776779339493,58.32,75911.75,0.0,0.9192,3e-05,11.53717]
[1776779341507,58.32,75898.55,0.0,0.91876,3e-05,11.58223]
[1776779342514,58.32,75891.37,0.0,0.91853,3e-05,11.60655]
[1776779344775,58.32,75889.11,0.0,0.91846,3e-05,11.61373]
[1776779345422,58.32,75889.11,0.0,0.91846,3e-05,11.61373]
[1776779345431,58.32,75889.11,0.0,0.91846,3e-05,11.61373]
[1776779345445,58.32,75889.11,0.0,0.91846,3e-05,11.61373]
[1776779345587,58.32,75889.11,0.0,0.91846,3e-05,11.61373]
[1776779345694,58.32,75889.11,0.0,0.91846,3e-05,11.61373]
[1776779345795,58.32,75889.47,0.0,0.91847,3e-05,11.61217]
[1776779346262,58.32,75889.47,0.0,0.91847,3e-05,11.61217]
[1776779346437,58.32,75889.47,0.0,0.91847,3e-05,11.61217]
[1776779346542,58.32,75887.18,0.0,0.9184,3e-05,11.61976]
[1776779347549,58.31,75892.39,0.0,0.91858,3e-05,11.60144]
[1776779351577,58.31,75902.2,0.0,0.91892,3e-05,11.56619]
[1776779352585,58.31,75889.47,0.0,0.91849,3e-05,11.60987]
[1776779353591,58.31,75883.64,0.0,0.9183,3e-05,11.6297]
[1776779355831,58.31,75878.81,0.0,0.91814,3e-05,11.6457]
[1776779356957,58.31,75878.81,0.0,0.91814,3e-05,11.6457]
[1776779357009,58.31,75878.81,0.0,0.91814,3e-05,11.6457]
[1776779357068,58.31,75877.35,0.0,0.9181,3e-05,11.65037]
[1776779357080,58.31,75877.35,0.0,0.9181,3e-05,11.65037]
[1776779357191,58.31,75877.35,0.0,0.9181,3e-05,11.65037]
[1776779357619,58.3,75878.75,0.0,0.91815,3e-05,11.64515]
[1776779361650,58.3,75884.24,0.0,0.91835,3e-05,11.62468]
[1776779366009,58.3,75881.78,0.0,0.91827,3e-05,11.63214]
[1776779366134,58.3,75881.08,0.0,0.91825,3e-05,11.6342]
[1776779366188,58.3,75881.08,0.0,0.91825,3e-05,11.6342]
[1776779366318,58.3,75881.08,0.0,0.91825,3e-05,11.6342]
[1776779366400,58.3,75881.08,0.0,0.91825,3e-05,11.6342]
[1776779366440,58.3,75881.08,0.0,0.91825,3e-05,11.6342]
[1776779366685,58.3,75881.78,0.0,0.91828,3e-05,11.63142]
[1776779369689,58.29,75882.23,0.0,0.9183,3e-05,11.62916]
[1776779374023,58.29,75880.38,0.0,0.91827,3e-05,11.63107]
[1776779374074,58.29,75880.38,0.0,0.91827,3e-05,11.63107]
[1776779374074,58.29,75880.95,0.0,0.91829,3e-05,11.62875]
[1776779374149,58.29,75880.95,0.0,0.91829,3e-05,11.62875]
[1776779374201,58.29,75880.95,0.0,0.91829,3e-05,11.62875]
[1776779374741,58.29,75880.35,0.0,0.91828,3e-05,11.63047]
[1776779379776,58.28,75880.25,0.0,0.91829,3e-05,11.62906]
[1776779380559,58.28,75880.25,0.0,0.91829,3e-05,11.62906]
[1776779380695,58.28,75880.25,0.0,0.91829,3e-05,11.62906]
[1776779380783,58.28,75882.54,0.0,0.91837,3e-05,11.62079]
[1776779384004,58.28,75885.09,0.0,0.91846,3e-05,11.61131]
[1776779384056,58.28,75885.09,0.0,0.91846,3e-05,11.61131]
[1776779384209,58.28,75885.28,0.0,0.91847,3e-05,11.61034]
[1776779384959,58.28,75885.28,0.0,0.91847,3e-05,11.61034]
[1776779384976,58.28,75890.2,0.0,0.91864,3e-05,11.59302]
[1776779385234,58.28,75890.2,0.0,0.91864,3e-05,11.59302]
[1776779385283,58.28,75890.2,0.0,0.91864,3e-05,11.59302]
[1776779385818,58.28,75895.24,0.0,0.91881,3e-05,11.57532]
[1776779386399,58.28,75895.24,0.0,0.91881,3e-05,11.57532]
[1776779386446,58.28,75895.24,0.0,0.91881,3e-05,11.57532]
[1776779386825,58.28,75894.93,0.0,0.9188,3e-05,11.57613]
[1776779388684,58.28,75891.59,0.0,0.91869,3e-05,11.58739]
[1776779388694,58.28,75891.59,0.0,0.91869,3e-05,11.58739]
[1776779388942,58.28,75891.59,0.0,0.91869,3e-05,11.58739]
[1776779391440,58.27,75893.44,0.0,0.91877,3e-05,11.5794]
[1776779391492,58.27,75893.44,0.0,0.91877,3e-05,11.5794]
[1776779391696,58.27,75893.44,0.0,0.91877,3e-05,11.5794]
[1776779391860,58.27,75895.14,0.0,0.91883,3e-05,11.57302]
[1776779396708,58.27,75895.8,0.0,0.91887,3e-05,11.56873]
[1776779396757,58.27,75895.8,0.0,0.91887,3e-05,11.56873]
[1776779396948,58.27,75895.8,0.0,0.91887,3e-05,11.56873]
[1776779399632,58.26,75900.21,0.0,0.91904,3e-05,11.55203]
[1776779399686,58.26,75900.21,0.0,0.91904,3e-05,11.55203]
[1776779399699,58.26,75900.21,0.0,0.91904,3e-05,11.55203]
[1776779399916,58.26,75903.12,0.0,0.91914,3e-05,11.54152]
[1776779400929,58.26,75897.06,0.0,0.91894,3e-05,11.56197]
[1776779401936,58.26,75889.23,0.0,0.91868,3e-05,11.58851]
[1776779402740,58.26,75889.23,0.0,0.91868,3e-05,11.58851]
[1776779402789,58.26,75889.23,0.0,0.91868,3e-05,11.58851]
[1776779402795,58.26,75889.23,0.0,0.91868,3e-05,11.58851]
[1776779402940,58.26,75889.23,0.0,0.91868,3e-05,11.58851]
[1776779402943,58.26,75885.57,0.0,0.91856,3e-05,11.60087]
[1776779403499,58.26,75885.57,0.0,0.91856,3e-05,11.60087]
[1776779404957,58.26,75889.86,0.0,0.91871,3e-05,11.58519]
[1776779407978,58.25,75893.99,0.0,0.91887,3e-05,11.56939]
[1776779409992,58.25,75887.76,0.0,0.91867,3e-05,11.5899]
[1776779410532,58.25,75887.76,0.0,0.91867,3e-05,11.5899]
[1776779410606,58.25,75887.76,0.0,0.91867,3e-05,11.5899]
[1776779410661,58.25,75887.76,0.0,0.91867,3e-05,11.5899]
[1776779410692,58.25,75887.76,0.0,0.91867,3e-05,11.5899]
[1776779410998,58.25,75894.48,0.0,0.9189,3e-05,11.56617]
[1776779412011,58.25,75899.17,0.0,0.91906,3e-05,11.54949]
[1776779412484,58.25,75899.17,0.0,0.91906,3e-05,11.54949]
[1776779413667,58.24,75898.34,0.0,0.91903,3e-05,11.55188]
[1776779413706,58.24,75898.34,0.0,0.91903,3e-05,11.55188]
[1776779413868,58.24,75898.34,0.0,0.91903,3e-05,11.55188]
[1776779414026,58.24,75896.09,0.0,0.91896,3e-05,11.55918]
[1776779415774,58.24,75895.33,0.0,0.91894,3e-05,11.56132]
[1776779415798,58.24,75895.33,0.0,0.91894,3e-05,11.56132]
[1776779415943,58.24,75895.33,0.0,0.91894,3e-05,11.56132]
[1776779416040,58.24,75888.28,0.0,0.91871,3e-05,11.58518]
[1776779416884,58.24,75888.28,0.0,0.91871,3e-05,11.58518]
[1776779416938,58.24,75888.28,0.0,0.91871,3e-05,11.58518]
[1776779417047,58.24,75884.15,0.0,0.91858,3e-05,11.59893]
[1776779418764,58.24,75883.27,0.0,0.91855,3e-05,11.60166]
[1776779419754,58.24,75880.13,0.0,0.91845,3e-05,11.61221]
[1776779419806,58.24,75880.13,0.0,0.91845,3e-05,11.61221]
[1776779419946,58.24,75880.13,0.0,0.91845,3e-05,11.61221]
[1776779421522,58.24,75880.19,0.0,0.91846,3e-05,11.61136]
[1776779421576,58.24,75880.19,0.0,0.91846,3e-05,11.61136]
[1776779421689,58.24,75880.19,0.0,0.91846,3e-05,11.61136]
[1776779422082,58.23,75882.18,0.0,0.91853,3e-05,11.60415]
[1776779425105,58.23,75886.0,0.0,0.91866,3e-05,11.59002]
[1776779425160,58.23,75886.0,0.0,0.91866,3e-05,11.59002]
[1776779425188,58.23,75886.0,0.0,0.91866,3e-05,11.59002]
[1776779425625,58.23,75886.0,0.0,0.91866,3e-05,11.59002]
[1776779427165,58.23,75884.85,0.0,0.91863,3e-05,11.59296]
[1776779427179,58.23,75884.85,0.0,0.91863,3e-05,11.59296]
[1776779427203,58.23,75884.85,0.0,0.91863,3e-05,11.59296]
[1776779428125,58.23,75884.99,0.0,0.91864,3e-05,11.59194]
[1776779433935,58.22,75885.23,0.0,0.91868,3e-05,11.58647]
[1776779433981,58.22,75885.23,0.0,0.91868,3e-05,11.58647]
[1776779434093,58.22,75885.23,0.0,0.91868,3e-05,11.58647]
[1776779434147,58.22,75885.21,0.0,0.9187,3e-05,11.58499]
[1776779434197,58.22,75885.21,0.0,0.9187,3e-05,11.58499]
[1776779434296,58.22,75883.89,0.0,0.91865,3e-05,11.58956]
[1776779435391,58.22,75878.01,0.0,0.91846,3e-05,11.60937]
[1776779436192,58.22,75870.75,0.0,0.91822,3e-05,11.63419]
[1776779437198,58.22,75856.17,0.0,0.91773,3e-05,11.6844]
[1776779438205,58.22,75839.79,0.0,0.91718,3e-05,11.74092]
[1776779439211,58.21,75835.08,0.0,0.91702,3e-05,11.75683]
[1776779443240,58.21,75831.6,0.0,0.91692,3e-05,11.76686]
[1776779448285,58.2,75835.38,0.0,0.91707,3e-05,11.75112]
[1776779450299,58.2,75848.12,0.0,0.91752,3e-05,11.70581]
[1776779451306,58.2,75855.05,0.0,0.91776,3e-05,11.68131]
[1776779452314,58.2,75861.63,0.0,0.91798,3e-05,11.65809]
[1776779453321,58.2,75867.04,0.0,0.91817,3e-05,11.63898]
[1776779454328,58.19,75871.85,0.0,0.91834,3e-05,11.62176]
[1776779455335,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456367,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456424,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456453,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456504,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456695,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456756,58.19,75875.36,0.0,0.91846,3e-05,11.60904]
[1776779456766,58.19,75876.14,0.0,0.9185,3e-05,11.60526]
[1776779461377,58.18,75872.44,0.0,0.91839,3e-05,11.6159]
[1776779462384,58.18,75862.19,0.0,0.91805,3e-05,11.65088]
[1776779463452,58.18,75862.19,0.0,0.91805,3e-05,11.65088]
[1776779463667,58.18,75862.19,0.0,0.91805,3e-05,11.65088]
[1776779463698,58.18,75862.19,0.0,0.91805,3e-05,11.65088]
[1776779463708,58.18,75862.19,0.0,0.91805,3e-05,11.65088]
[1776779464041,58.18,75862.19,0.0,0.91805,3e-05,11.65088]
[1776779464143,58.18,75862.92,0.0,0.91808,3e-05,11.64763]
[1776779464353,58.18,75862.92,0.0,0.91808,3e-05,11.64763]
[1776779464440,58.18,75862.92,0.0,0.91808,3e-05,11.64763]
[1776779466834,58.18,75862.04,0.0,0.91806,3e-05,11.65033]
[1776779466842,58.18,75862.04,0.0,0.91806,3e-05,11.65033]
[1776779466944,58.18,75862.04,0.0,0.91806,3e-05,11.65033]
[1776779467045,58.18,75869.83,0.0,0.91833,3e-05,11.62265]
[1776779468426,58.18,75876.39,0.0,0.91855,3e-05,11.59964]
[1776779471447,58.17,75871.71,0.0,0.91841,3e-05,11.6143]
[1776779476483,58.17,75875.39,0.0,0.91855,3e-05,11.59885]
[1776779478497,58.16,75860.91,0.0,0.91808,3e-05,11.648]
[1776779479504,58.16,75852.91,0.0,0.91781,3e-05,11.67548]
[1776779480510,58.16,75854.16,0.0,0.91785,3e-05,11.67079]
[1776779481518,58.16,75865.03,0.0,0.91823,3e-05,11.63267]
[1776779483200,58.16,75866.92,0.0,0.9183,3e-05,11.62492]
[1776779484539,58.16,75862.96,0.0,0.91817,3e-05,11.6381]
[1776779485546,58.15,75853.66,0.0,0.91786,3e-05,11.66982]
[1776779486554,58.15,75845.34,0.0,0.91758,3e-05,11.6984]
[1776779487560,58.15,75833.99,0.0,0.9172,3e-05,11.73751]
[1776779488930,58.15,75833.99,0.0,0.9172,3e-05,11.73751]
[1776779488945,58.15,75833.99,0.0,0.9172,3e-05,11.73751]
[1776779489202,58.15,75833.99,0.0,0.9172,3e-05,11.73751]
[1776779489204,58.15,75831.62,0.0,0.91713,3e-05,11.74483]
[1776779490581,58.15,75828.38,0.0,0.91702,3e-05,11.75562]
[1776779493602,58.14,75839.17,0.0,0.91742,3e-05,11.7134]
[1776779495042,58.14,75846.12,0.0,0.91767,3e-05,11.68826]
[1776779496623,58.14,75849.95,0.0,0.9178,3e-05,11.67453]
[1776779498637,58.14,75853.69,0.0,0.91794,3e-05,11.66075]
[1776779500652,58.13,75846.89,0.0,0.91772,3e-05,11.68325]
[1776779501659,58.13,75841.13,0.0,0.91752,3e-05,11.70288]
[1776779502666,58.13,75831.66,0.0,0.9172,3e-05,11.73585]
[1776779503673,58.13,75822.46,0.0,0.91689,3e-05,11.76725]
[1776779504680,58.13,75822.5,0.0,0.9169,3e-05,11.76683]
[1776779509714,58.13,75823.03,0.0,0.91693,3e-05,11.76352]
[1776779512736,58.13,75829.93,0.0,0.91717,3e-05,11.73865]
[1776779513743,58.12,75836.22,0.0,0.91739,3e-05,11.71649]
[1776779514749,58.12,75839.54,0.0,0.91751,3e-05,11.70473]
[1776779519788,58.12,75840.76,0.0,0.91756,3e-05,11.69953]
[1776779520795,58.12,75836.76,0.0,0.91742,3e-05,11.71326]
[1776779521802,58.12,75831.92,0.0,0.91726,3e-05,11.7299]
[1776779523816,58.12,75836.52,0.0,0.91742,3e-05,11.71341]
[1776779524825,58.12,75827.7,0.0,0.91712,3e-05,11.74392]
[1776779525832,58.12,75822.43,0.0,0.91694,3e-05,11.76204]
[1776779528853,58.12,75819.34,0.0,0.91685,3e-05,11.77196]
[1776779531874,58.11,75827.23,0.0,0.91712,3e-05,11.74352]
[1776779532881,58.11,75848.67,0.0,0.91786,3e-05,11.66863]
[1776779533888,58.11,75855.02,0.0,0.91807,3e-05,11.64619]
[1776779534895,58.11,75858.28,0.0,0.91819,3e-05,11.63454]
[1776779539930,58.11,75860.42,0.0,0.91827,3e-05,11.62559]
[1776779540937,58.11,75849.5,0.0,0.91791,3e-05,11.66321]
[1776779541944,58.1,75834.84,0.0,0.91741,3e-05,11.71409]
[1776779542951,58.1,75823.12,0.0,0.91701,3e-05,11.75474]
[1776779543958,58.1,75818.68,0.0,0.91686,3e-05,11.76997]
[1776779548993,58.1,75816.15,0.0,0.91679,3e-05,11.77732]
[1776779551007,58.1,75823.53,0.0,0.91707,3e-05,11.74789]
[1776779552014,58.1,75820.4,0.0,0.91696,3e-05,11.75856]
[1776779557049,58.09,75819.47,0.0,0.91694,3e-05,11.76042]
[1776779559062,58.09,75815.72,0.0,0.91682,3e-05,11.77297]
[1776779560070,58.09,75820.41,0.0,0.91698,3e-05,11.7563]
[1776779563093,58.09,75823.69,0.0,0.9171,3e-05,11.74405]
[1776779567121,58.09,75839.53,0.0,0.91765,3e-05,11.68786]
[1776779568129,58.09,75866.46,0.0,0.91857,3e-05,11.59415]
[1776779569135,58.09,75880.8,0.0,0.91905,3e-05,11.54422]
[1776779570155,58.09,75892.96,0.0,0.91946,3e-05,11.50201]
[1776779571161,58.08,75902.96,0.0,0.91979,3e-05,11.46738]
[1776779572169,58.08,75903.31,0.0,0.91981,3e-05,11.46611]
[1776779576196,58.08,75897.92,0.0,0.91964,3e-05,11.48373]
[1776779578211,58.08,75893.07,0.0,0.91948,3e-05,11.49981]
[1776779583248,58.08,75888.78,0.0,0.91935,3e-05,11.51291]
[1776779584255,58.07,75879.6,0.0,0.91905,3e-05,11.54429]
[1776779585262,58.07,75871.95,0.0,0.9188,3e-05,11.57036]
[1776779587278,58.07,75875.52,0.0,0.91892,3e-05,11.55706]
[1776779591311,58.07,75885.26,0.0,0.91927,3e-05,11.5216]
[1776779592318,58.07,75888.87,0.0,0.91939,3e-05,11.50874]
[1776779596231,58.06,75890.74,0.0,0.91946,3e-05,11.50156]
[1776779596289,58.06,75891.36,0.0,0.91949,3e-05,11.49872]
[1776779596702,58.06,75891.36,0.0,0.91949,3e-05,11.49872]
[1776779596748,58.06,75895.71,0.0,0.91963,3e-05,11.48369]
[1776779598365,58.06,75905.72,0.0,0.91997,3e-05,11.44854]
[1776779600044,58.06,75905.72,0.0,0.91997,3e-05,11.44854]
[1776779604408,58.06,75925.69,0.0,0.92065,3e-05,11.37819]
[1776779605415,58.06,75931.13,0.0,0.92083,3e-05,11.35935]
[1776779610450,58.05,75930.04,0.0,0.9208,3e-05,11.36251]
[1776779614051,58.05,75928.44,0.0,0.92077,3e-05,11.36471]
[1776779614103,58.05,75928.44,0.0,0.92077,3e-05,11.36471]
[1776779614195,58.05,75928.44,0.0,0.92077,3e-05,11.36471]
[1776779614290,58.05,75928.77,0.0,0.92078,3e-05,11.36333]
[1776779617500,58.05,75923.85,0.0,0.92062,3e-05,11.37989]
[1776779618507,58.05,75905.44,0.0,0.92001,3e-05,11.44311]
[1776779619514,58.05,75899.0,0.0,0.9198,3e-05,11.46507]
[1776779624549,58.05,75903.55,0.0,0.91997,3e-05,11.44795]
[1776779626094,58.05,75903.55,0.0,0.91997,3e-05,11.44795]
[1776779626151,58.05,75903.55,0.0,0.91997,3e-05,11.44795]
[1776779626189,58.05,75903.55,0.0,0.91997,3e-05,11.44795]
[1776779626193,58.04,75904.33,0.0,0.92,3e-05,11.44475]
[1776779631599,58.04,75923.76,0.0,0.92065,3e-05,11.37663]
[1776779632605,58.04,75928.52,0.0,0.92081,3e-05,11.36014]
[1776779635629,58.04,75919.58,0.0,0.92052,3e-05,11.39051]
[1776779636633,58.04,75894.45,0.0,0.91968,3e-05,11.47696]
[1776779637640,58.04,75883.58,0.0,0.91932,3e-05,11.51423]
[1776779638647,58.04,75878.6,0.0,0.91916,3e-05,11.53111]
[1776779639654,58.04,75870.38,0.0,0.91889,3e-05,11.55922]
[1776779641668,58.03,75867.5,0.0,0.9188,3e-05,11.56838]
[1776779642675,58.03,75861.49,0.0,0.9186,3e-05,11.58879]
[1776779643681,58.03,75844.36,0.0,0.91802,3e-05,11.6481]
[1776779644689,58.03,75838.13,0.0,0.91781,3e-05,11.66953]
[1776779645696,58.03,75834.45,0.0,0.91769,3e-05,11.68201]
[1776779646703,58.03,75829.17,0.0,0.91751,3e-05,11.7003]
[1776779648725,58.03,75824.92,0.0,0.91737,3e-05,11.71482]
[1776779650738,58.03,75819.64,0.0,0.91719,3e-05,11.73288]
[1776779651746,58.03,75813.26,0.0,0.91698,3e-05,11.75496]
[1776779652753,58.03,75806.69,0.0,0.91675,3e-05,11.77771]
[1776779654767,58.03,75803.37,0.0,0.91664,3e-05,11.78878]
[1776779659802,58.02,75802.72,0.0,0.91664,3e-05,11.7895]
[1776779664918,58.02,75803.3,0.0,0.91667,3e-05,11.78593]
[1776779670684,58.01,75799.31,0.0,0.91655,3e-05,11.79799]
[1776779670735,58.01,75799.31,0.0,0.91655,3e-05,11.79799]
[1776779670938,58.01,75799.31,0.0,0.91655,3e-05,11.79799]
[1776779671039,58.01,75799.31,0.0,0.91657,3e-05,11.79457]
[1776779676920,58.01,75795.29,0.0,0.91645,3e-05,11.80668]
[1776779678291,58.01,75795.29,0.0,0.91645,3e-05,11.80668]
[1776779678343,58.01,75795.29,0.0,0.91645,3e-05,11.80668]
[1776779678392,58.01,75795.95,0.0,0.91648,3e-05,11.80403]
[1776779678438,58.01,75795.95,0.0,0.91648,3e-05,11.80403]
[1776779680949,58.0,75802.51,0.0,0.91671,3e-05,11.78008]
[1776779683971,58.0,75808.41,0.0,0.91692,3e-05,11.75858]
[1776779685703,58.0,75809.99,0.0,0.91698,3e-05,11.75279]
[1776779685754,58.0,75809.99,0.0,0.91698,3e-05,11.75279]
[1776779685937,58.0,75809.99,0.0,0.91698,3e-05,11.75279]
[1776779685984,58.0,75812.14,0.0,0.91706,3e-05,11.74502]
[1776779690012,58.0,75804.81,0.0,0.91682,3e-05,11.76945]
[1776779690926,58.0,75804.81,0.0,0.91682,3e-05,11.76945]
[1776779690937,58.0,75804.81,0.0,0.91682,3e-05,11.76945]
[1776779690972,58.0,75804.81,0.0,0.91682,3e-05,11.76945]
[1776779691019,58.0,75804.1,0.0,0.9168,3e-05,11.77166]
[1776779691568,58.0,75804.1,0.0,0.9168,3e-05,11.77166]
[1776779691696,58.0,75804.1,0.0,0.9168,3e-05,11.77166]
[1776779692026,58.0,75804.44,0.0,0.91681,3e-05,11.77019]
[1776779693033,57.98,75810.99,0.0,0.91708,3e-05,11.74223]
[1776779694040,57.98,75815.68,0.0,0.91725,3e-05,11.72537]
[1776779695047,57.98,75822.18,0.0,0.91747,3e-05,11.70224]
[1776779695763,57.98,75822.18,0.0,0.91747,3e-05,11.70224]
[1776779695813,57.98,75822.18,0.0,0.91747,3e-05,11.70224]
[1776779695937,57.98,75822.18,0.0,0.91747,3e-05,11.70224]
[1776779696054,57.98,75824.86,0.0,0.91757,3e-05,11.6925]
[1776779699075,57.98,75833.99,0.0,0.91789,3e-05,11.65955]
[1776779701089,57.97,75840.32,0.0,0.91811,3e-05,11.63637]
[1776779701540,57.97,75840.32,0.0,0.91811,3e-05,11.63637]
[1776779701593,57.97,75840.32,0.0,0.91811,3e-05,11.63637]
[1776779701703,57.97,75840.32,0.0,0.91811,3e-05,11.63637]
[1776779702096,57.97,75841.14,0.0,0.91815,3e-05,11.63298]
[1776779705118,57.97,75856.04,0.0,0.91867,3e-05,11.57958]
[1776779706125,57.97,75870.55,0.0,0.91916,3e-05,11.52879]
[1776779707132,57.96,75874.88,0.0,0.91931,3e-05,11.51343]
[1776779709146,57.96,75884.28,0.0,0.91963,3e-05,11.48024]
[1776779714180,57.96,75885.44,0.0,0.91968,3e-05,11.4748]
[1776779719176,57.96,75886.0,0.0,0.91971,3e-05,11.47173]
[1776779719198,57.96,75886.0,0.0,0.91971,3e-05,11.47173]
[1776779719258,57.96,75886.0,0.0,0.91971,3e-05,11.47173]
[1776779719296,57.96,75885.92,0.0,0.91971,3e-05,11.47174]
[1776779719714,57.96,75885.92,0.0,0.91971,3e-05,11.47174]
[1776779719941,57.96,75885.92,0.0,0.91971,3e-05,11.47174]
[1776779720223,57.95,75890.86,0.0,0.91988,3e-05,11.45439]
[1776779721230,57.95,75895.59,0.0,0.92004,3e-05,11.43781]
[1776779726265,57.95,75896.07,0.0,0.92006,3e-05,11.43504]
[1776779727477,57.95,75897.6,0.0,0.92012,3e-05,11.42954]
[1776779727495,57.95,75897.6,0.0,0.92012,3e-05,11.42954]
[1776779727689,57.95,75897.6,0.0,0.92012,3e-05,11.42954]
[1776779728304,57.95,75904.12,0.0,0.92034,3e-05,11.40683]
[1776779729293,57.95,75910.77,0.0,0.92056,3e-05,11.38374]
[1776779732314,57.95,75913.58,0.0,0.92067,3e-05,11.37063]
[1776779733130,57.95,75913.58,0.0,0.92067,3e-05,11.37063]
[1776779733182,57.95,75913.58,0.0,0.92067,3e-05,11.37063]
[1776779733197,57.95,75913.58,0.0,0.92067,3e-05,11.37063]
[1776779733321,57.95,75913.41,0.0,0.92067,3e-05,11.3711]
[1776779737349,57.95,75908.72,0.0,0.92052,3e-05,11.38678]
[1776779738963,57.95,75910.93,0.0,0.92059,3e-05,11.37902]
[1776779738980,57.95,75910.93,0.0,0.92059,3e-05,11.37902]
[1776779739197,57.95,75910.93,0.0,0.92059,3e-05,11.37902]
[1776779739218,57.95,75910.93,0.0,0.92059,3e-05,11.37902]
[1776779739436,57.95,75910.93,0.0,0.92059,3e-05,11.37902]
[1776779739362,57.95,75914.5,0.0,0.92071,3e-05,11.3666]
[1776779740370,57.95,75919.43,0.0,0.92088,3e-05,11.34952]
[1776779741377,57.95,75927.64,0.0,0.92115,3e-05,11.32121]
[1776779742384,57.94,75939.26,0.0,0.92153,3e-05,11.28104]
[1776779743391,57.94,75947.55,0.0,0.92181,3e-05,11.2524]
[1776779745405,57.94,75950.75,0.0,0.92191,3e-05,11.2411]
[1776779747862,57.94,75949.03,0.0,0.92186,3e-05,11.24668]
[1776779747909,57.94,75949.03,0.0,0.92186,3e-05,11.24668]
[1776779747945,57.94,75949.03,0.0,0.92186,3e-05,11.24668]
[1776779751100,57.94,75950.83,0.0,0.92192,3e-05,11.24004]
[1776779751134,57.94,75950.83,0.0,0.92192,3e-05,11.24004]
[1776779751197,57.94,75950.83,0.0,0.92192,3e-05,11.24004]
[1776779751447,57.94,75950.76,0.0,0.92192,3e-05,11.24038]
[1776779753462,57.94,75944.38,0.0,0.92171,3e-05,11.26241]
[1776779754469,57.94,75948.73,0.0,0.92185,3e-05,11.24757]
[1776779755225,57.94,75948.73,0.0,0.92185,3e-05,11.24757]
[1776779755264,57.94,75948.73,0.0,0.92185,3e-05,11.24757]
[1776779755443,57.94,75948.73,0.0,0.92185,3e-05,11.24757]
[1776779755476,57.94,75945.64,0.0,0.92175,3e-05,11.25824]
[1776779757490,57.94,75940.54,0.0,0.92158,3e-05,11.27583]
[1776779760264,57.94,75939.81,0.0,0.92156,3e-05,11.27838]
[1776779760270,57.94,75939.81,0.0,0.92156,3e-05,11.27838]
[1776779760440,57.94,75939.81,0.0,0.92156,3e-05,11.27838]
[1776779760295,57.94,75944.7,0.0,0.92172,3e-05,11.26171]
[1776779764449,57.94,75946.43,0.0,0.92177,3e-05,11.25592]
[1776779764562,57.94,75942.53,0.0,0.92164,3e-05,11.26935]
[1776779764693,57.94,75942.53,0.0,0.92164,3e-05,11.26935]
[1776779764790,57.94,75944.85,0.0,0.92172,3e-05,11.26145]
[1776779769761,57.94,75944.51,0.0,0.92171,3e-05,11.26279]
[1776779769811,57.94,75944.51,0.0,0.92171,3e-05,11.26279]
[1776779769937,57.94,75944.51,0.0,0.92171,3e-05,11.26279]
[1776779769971,57.94,75948.15,0.0,0.92183,3e-05,11.25045]
[1776779773174,57.94,75946.42,0.0,0.92177,3e-05,11.25645]
[1776779773211,57.94,75946.42,0.0,0.92177,3e-05,11.25645]
[1776779773226,57.94,75946.42,0.0,0.92177,3e-05,11.25645]
[1776779773434,57.94,75946.42,0.0,0.92177,3e-05,11.25645]
[1776779773274,57.94,75942.57,0.0,0.92164,3e-05,11.26975]
[1776779773700,57.94,75942.57,0.0,0.92164,3e-05,11.26975]
[1776779773734,57.94,75939.56,0.0,0.92154,3e-05,11.28008]
[1776779774611,57.94,75931.13,0.0,0.92126,3e-05,11.30903]
[1776779777369,57.94,75931.73,0.0,0.92128,3e-05,11.30697]
[1776779777396,57.94,75931.73,0.0,0.92128,3e-05,11.30697]
[1776779777441,57.94,75931.73,0.0,0.92128,3e-05,11.30697]
[1776779777430,57.94,75936.16,0.0,0.92143,3e-05,11.29172]
[1776779781312,57.94,75936.91,0.0,0.92145,3e-05,11.28915]
[1776779781354,57.94,75936.91,0.0,0.92145,3e-05,11.28915]
[1776779781445,57.94,75936.91,0.0,0.92145,3e-05,11.28915]
[1776779781453,57.94,75937.16,0.0,0.92146,3e-05,11.2883]
[1776779781686,57.94,75932.62,0.0,0.92131,3e-05,11.30389]
[1776779785570,57.94,75933.93,0.0,0.92136,3e-05,11.29933]
[1776779785700,57.94,75933.93,0.0,0.92136,3e-05,11.29933]
[1776779785953,57.94,75933.93,0.0,0.92136,3e-05,11.29933]
[1776779786017,57.94,75938.54,0.0,0.92151,3e-05,11.2835]
[1776779788417,57.94,75941.25,0.0,0.9216,3e-05,11.27422]
[1776779788448,57.94,75941.25,0.0,0.9216,3e-05,11.27422]
[1776779788469,57.94,75941.25,0.0,0.9216,3e-05,11.27422]
[1776779788518,57.94,75944.71,0.0,0.92171,3e-05,11.26239]
[1776779788694,57.94,75944.71,0.0,0.92171,3e-05,11.26239]
[1776779788735,57.94,75952.03,0.0,0.92195,3e-05,11.23736]
[1776779791997,57.95,75948.77,0.0,0.92184,3e-05,11.2487]
[1776779792201,57.95,75948.77,0.0,0.92184,3e-05,11.2487]
[1776779792288,57.95,75948.77,0.0,0.92184,3e-05,11.2487]
[1776779792437,57.95,75948.77,0.0,0.92184,3e-05,11.2487]
[1776779792506,57.95,75943.57,0.0,0.92169,3e-05,11.26354]
[1776779792763,57.95,75932.6,0.0,0.92133,3e-05,11.30121]
[1776779793770,57.95,75926.55,0.0,0.92113,3e-05,11.32197]
[1776779798410,57.95,75927.34,0.0,0.92116,3e-05,11.31908]
[1776779798444,57.95,75927.34,0.0,0.92116,3e-05,11.31908]
[1776779798462,57.95,75927.34,0.0,0.92116,3e-05,11.31908]
[1776779798460,57.94,75930.2,0.0,0.92125,3e-05,11.30921]
[1776779799273,57.94,75930.2,0.0,0.92125,3e-05,11.30921]
[1776779799446,57.94,75930.2,0.0,0.92125,3e-05,11.30921]
[1776779799341,57.94,75937.9,0.0,0.92151,3e-05,11.28274]
[1776779799812,57.94,75941.48,0.0,0.92162,3e-05,11.27047]
[1776779801826,57.94,75945.22,0.0,0.92174,3e-05,11.25772]
[1776779803301,57.94,75945.22,0.0,0.92174,3e-05,11.25772]
[1776779803364,57.94,75945.22,0.0,0.92174,3e-05,11.25772]
[1776779803439,57.94,75945.22,0.0,0.92174,3e-05,11.25772]
[1776779803510,57.95,75943.4,0.0,0.92168,3e-05,11.264]
[1776779806692,57.95,75941.05,0.0,0.92161,3e-05,11.27213]
[1776779806940,57.95,75941.05,0.0,0.92161,3e-05,11.27213]
[1776779807091,57.95,75941.05,0.0,0.92161,3e-05,11.27213]
[1776779807197,57.95,75941.05,0.0,0.92161,3e-05,11.27213]
[1776779807293,57.95,75936.33,0.0,0.92145,3e-05,11.28833]
[1776779807868,57.95,75929.55,0.0,0.92123,3e-05,11.3116]
[1776779808875,57.95,75918.16,0.0,0.92085,3e-05,11.3507]
[1776779810414,57.95,75918.16,0.0,0.92085,3e-05,11.3507]
[1776779810436,57.95,75918.16,0.0,0.92085,3e-05,11.3507]
[1776779810515,57.94,75914.88,0.0,0.92075,3e-05,11.36188]
[1776779811825,57.94,75915.57,0.0,0.92077,3e-05,11.35937]
[1776779811896,57.94,75924.76,0.0,0.92107,3e-05,11.32763]
[1776779813158,57.94,75924.76,0.0,0.92107,3e-05,11.32763]
[1776779813197,57.94,75924.76,0.0,0.92107,3e-05,11.32763]
[1776779813513,57.94,75924.76,0.0,0.92107,3e-05,11.32763]
[1776779813259,57.94,75935.92,0.0,0.92144,3e-05,11.28923]
[1776779813910,57.94,75939.48,0.0,0.92156,3e-05,11.277]
[1776779818945,57.94,75943.41,0.0,0.92169,3e-05,11.26361]
[1776779822194,57.94,75943.44,0.0,0.92169,3e-05,11.26356]
[1776779822247,57.94,75943.44,0.0,0.92169,3e-05,11.26356]
[1776779822336,57.94,75945.9,0.0,0.92177,3e-05,11.25515]
[1776779823442,57.94,75945.9,0.0,0.92177,3e-05,11.25515]
[1776779823464,57.94,75952.33,0.0,0.92198,3e-05,11.23317]
[1776779823982,57.94,75967.07,0.0,0.92246,3e-05,11.18258]
[1776779824989,57.94,75971.27,0.0,0.9226,3e-05,11.16814]
[1776779828040,57.94,75964.66,0.0,0.92239,3e-05,11.19023]
[1776779829020,57.94,75960.02,0.0,0.92224,3e-05,11.20598]
[1776779833051,57.94,75951.04,0.0,0.92195,3e-05,11.2361]
[1776779834574,57.94,75951.04,0.0,0.92195,3e-05,11.2361]
[1776779834627,57.94,75949.07,0.0,0.92189,3e-05,11.24266]
[1776779834694,57.94,75949.07,0.0,0.92189,3e-05,11.24266]
[1776779835065,57.94,75948.08,0.0,0.92186,3e-05,11.24585]
[1776779838923,57.94,75945.58,0.0,0.92178,3e-05,11.25378]
[1776779838936,57.94,75945.58,0.0,0.92178,3e-05,11.25378]
[1776779838943,57.94,75945.58,0.0,0.92178,3e-05,11.25378]
[1776779839285,57.94,75945.58,0.0,0.92178,3e-05,11.25378]
[1776779839436,57.94,75945.58,0.0,0.92178,3e-05,11.25378]
[1776779839484,57.94,75943.67,0.0,0.92172,3e-05,11.26012]
[1776779840100,57.94,75933.93,0.0,0.9214,3e-05,11.2933]
[1776779841107,57.94,75928.56,0.0,0.92123,3e-05,11.31146]
[1776779843120,57.93,75933.16,0.0,0.92139,3e-05,11.29505]
[1776779844721,57.93,75937.46,0.0,0.92153,3e-05,11.28001]
[1776779844772,57.93,75937.46,0.0,0.92153,3e-05,11.28001]
[1776779844941,57.93,75937.46,0.0,0.92153,3e-05,11.28001]
[1776779845135,57.93,75939.46,0.0,0.9216,3e-05,11.27289]
[1776779850170,57.93,75937.77,0.0,0.92155,3e-05,11.2775]
[1776779851737,57.93,75935.87,0.0,0.92151,3e-05,11.28071]
[1776779851800,57.93,75935.87,0.0,0.92151,3e-05,11.28071]
[1776779851937,57.93,75935.87,0.0,0.92151,3e-05,11.28071]
[1776779852185,57.93,75938.66,0.0,0.92161,3e-05,11.27087]
[1776779856254,57.93,75940.2,0.0,0.92166,3e-05,11.26486]
[1776779856285,57.93,75940.2,0.0,0.92166,3e-05,11.26486]
[1776779856526,57.93,75940.2,0.0,0.92166,3e-05,11.26486]
[1776779856355,57.93,75939.32,0.0,0.92164,3e-05,11.26764]
[1776779857220,57.92,75931.89,0.0,0.92139,3e-05,11.29289]
[1776779858227,57.92,75926.03,0.0,0.9212,3e-05,11.31273]
[1776779861025,57.92,75928.62,0.0,0.92129,3e-05,11.30372]
[1776779861077,57.92,75928.62,0.0,0.92129,3e-05,11.30372]
[1776779861193,57.92,75928.62,0.0,0.92129,3e-05,11.30372]
[1776779861248,57.92,75929.62,0.0,0.92132,3e-05,11.30025]
[1776779866283,57.92,75932.8,0.0,0.92143,3e-05,11.28919]
[1776779867419,57.92,75932.8,0.0,0.92143,3e-05,11.28919]
[1776779867438,57.92,75932.8,0.0,0.92143,3e-05,11.28919]
[1776779867470,57.92,75932.8,0.0,0.92143,3e-05,11.28919]
[1776779867479,57.92,75935.81,0.0,0.92153,3e-05,11.27884]
[1776779868043,57.92,75935.81,0.0,0.92153,3e-05,11.27884]
[1776779868202,57.92,75935.81,0.0,0.92153,3e-05,11.27884]
[1776779868297,57.92,75938.06,0.0,0.9216,3e-05,11.27112]
[1776779870311,57.92,75942.69,0.0,0.92175,3e-05,11.25529]
[1776779872228,57.92,75945.51,0.0,0.92185,3e-05,11.24566]
[1776779872281,57.92,75945.51,0.0,0.92185,3e-05,11.24566]
[1776779872440,57.92,75945.51,0.0,0.92185,3e-05,11.24566]
[1776779872539,57.92,75946.17,0.0,0.92187,3e-05,11.24346]
[1776779877479,57.92,75942.55,0.0,0.92175,3e-05,11.25604]
[1776779877531,57.92,75942.55,0.0,0.92175,3e-05,11.25604]
[1776779877580,57.92,75940.54,0.0,0.92168,3e-05,11.26296]
[1776779877690,57.92,75940.54,0.0,0.92168,3e-05,11.26296]
[1776779878367,57.92,75935.3,0.0,0.92151,3e-05,11.28096]
[1776779881388,57.92,75927.65,0.0,0.92126,3e-05,11.30718]
[1776779882542,57.92,75927.65,0.0,0.92126,3e-05,11.30718]
[1776779882612,57.92,75927.65,0.0,0.92126,3e-05,11.30718]
[1776779882624,57.92,75919.68,0.0,0.92099,3e-05,11.33453]
[1776779882691,57.92,75919.68,0.0,0.92099,3e-05,11.33453]
[1776779885420,57.92,75907.39,0.0,0.92059,3e-05,11.37653]
[1776779886427,57.92,75901.13,0.0,0.92038,3e-05,11.39795]
[1776779888441,57.92,75908.8,0.0,0.92064,3e-05,11.37114]
[1776779889551,57.92,75908.8,0.0,0.92064,3e-05,11.37114]
[1776779889586,57.92,75908.8,0.0,0.92064,3e-05,11.37114]
[1776779889698,57.92,75909.31,0.0,0.92066,3e-05,11.36923]
[1776779890456,57.92,75909.44,0.0,0.92067,3e-05,11.36864]
[1776779895300,57.92,75910.78,0.0,0.92072,3e-05,11.36345]
[1776779895352,57.92,75910.78,0.0,0.92072,3e-05,11.36345]
[1776779895449,57.92,75910.78,0.0,0.92072,3e-05,11.36345]
[1776779895491,57.92,75916.14,0.0,0.92089,3e-05,11.34486]
[1776779896498,57.92,75923.12,0.0,0.92113,3e-05,11.32071]
[1776779898512,57.92,75925.93,0.0,0.92122,3e-05,11.31088]
[1776779899414,57.92,75925.93,0.0,0.92122,3e-05,11.31088]
[1776779899419,57.92,75925.93,0.0,0.92122,3e-05,11.31088]
[1776779899436,57.92,75925.93,0.0,0.92122,3e-05,11.31088]
[1776779899519,57.92,75925.3,0.0,0.9212,3e-05,11.313]
[1776779900526,57.92,75920.61,0.0,0.92105,3e-05,11.32907]
[1776779902698,57.92,75922.57,0.0,0.92111,3e-05,11.3222]
[1776779902745,57.92,75922.57,0.0,0.92111,3e-05,11.3222]
[1776779902940,57.92,75922.57,0.0,0.92111,3e-05,11.3222]
[1776779903547,57.92,75925.61,0.0,0.92121,3e-05,11.31166]
[1776779904554,57.92,75942.88,0.0,0.92178,3e-05,11.25232]
[1776779906568,57.92,75946.13,0.0,0.92189,3e-05,11.24092]
[1776779908256,57.92,75947.79,0.0,0.92195,3e-05,11.23505]
[1776779908308,57.92,75947.79,0.0,0.92195,3e-05,11.23505]
[1776779908440,57.92,75947.79,0.0,0.92195,3e-05,11.23505]
[1776779908582,57.92,75949.1,0.0,0.92199,3e-05,11.23038]
[1776779911603,57.91,75945.38,0.0,0.92189,3e-05,11.23958]
[1776779912611,57.91,75939.98,0.0,0.92172,3e-05,11.25793]
[1776779913069,57.91,75939.98,0.0,0.92172,3e-05,11.25793]
[1776779913121,57.91,75939.98,0.0,0.92172,3e-05,11.25793]
[1776779913193,57.91,75939.98,0.0,0.92172,3e-05,11.25793]
[1776779913617,57.91,75938.32,0.0,0.92166,3e-05,11.26345]
[1776779918653,57.91,75941.29,0.0,0.92177,3e-05,11.25224]
[1776779919282,57.91,75941.29,0.0,0.92177,3e-05,11.25224]
[1776779919329,57.91,75941.29,0.0,0.92177,3e-05,11.25224]
[1776779919442,57.91,75941.29,0.0,0.92177,3e-05,11.25224]
[1776779919660,57.91,75942.0,0.0,0.9218,3e-05,11.24961]
[1776779920668,57.91,75938.06,0.0,0.92167,3e-05,11.26293]
[1776779922562,57.91,75938.06,0.0,0.92167,3e-05,11.26293]
[1776779922609,57.91,75938.06,0.0,0.92167,3e-05,11.26293]
[1776779922665,57.91,75933.62,0.0,0.92153,3e-05,11.27776]
[1776779922694,57.91,75933.62,0.0,0.92153,3e-05,11.27776]
[1776779927434,57.91,75932.71,0.0,0.9215,3e-05,11.27993]
[1776779927555,57.91,75932.71,0.0,0.9215,3e-05,11.27993]
[1776779927646,57.91,75936.5,0.0,0.92163,3e-05,11.26668]
[1776779927689,57.91,75936.5,0.0,0.92163,3e-05,11.26668]
[1776779930178,57.9,75939.67,0.0,0.92174,3e-05,11.25537]
[1776779930195,57.9,75939.67,0.0,0.92174,3e-05,11.25537]
[1776779930281,57.9,75939.67,0.0,0.92174,3e-05,11.25537]
[1776779930382,57.9,75934.34,0.0,0.92157,3e-05,11.27346]
[1776779931093,57.9,75934.34,0.0,0.92157,3e-05,11.27346]
[1776779931190,57.9,75934.34,0.0,0.92157,3e-05,11.27346]
[1776779931254,57.9,75930.06,0.0,0.92143,3e-05,11.28792]
[1776779936782,57.9,75930.39,0.0,0.92145,3e-05,11.28528]
[1776779938356,57.9,75930.39,0.0,0.92145,3e-05,11.28528]
[1776779938408,57.9,75930.39,0.0,0.92145,3e-05,11.28528]
[1776779938438,57.9,75930.39,0.0,0.92145,3e-05,11.28528]
[1776779938457,57.9,75931.27,0.0,0.92148,3e-05,11.28201]
[1776779944248,57.9,75933.47,0.0,0.92157,3e-05,11.27325]
[1776779944442,57.9,75933.47,0.0,0.92157,3e-05,11.27325]
[1776779944476,57.9,75933.47,0.0,0.92157,3e-05,11.27325]
[1776779944546,57.9,75933.47,0.0,0.92157,3e-05,11.27325]
[1776779944577,57.89,75929.64,0.0,0.92144,3e-05,11.28617]
[1776779944701,57.89,75929.64,0.0,0.92144,3e-05,11.28617]
[1776779949713,57.89,75925.26,0.0,0.92131,3e-05,11.29989]
[1776779949768,57.89,75925.26,0.0,0.92131,3e-05,11.29989]
[1776779949942,57.89,75925.26,0.0,0.92131,3e-05,11.29989]
[1776779949978,57.89,75916.91,0.0,0.92104,3e-05,11.32858]
[1776779954186,57.89,75916.55,0.0,0.92103,3e-05,11.3296]
[1776779954361,57.89,75916.55,0.0,0.92103,3e-05,11.3296]
[1776779954441,57.89,75916.55,0.0,0.92103,3e-05,11.3296]
[1776779954507,57.89,75918.8,0.0,0.9211,3e-05,11.32178]
[1776779959945,57.89,75918.2,0.0,0.92109,3e-05,11.32344]
[1776779962846,57.89,75918.35,0.0,0.92109,3e-05,11.32279]
[1776779962900,57.89,75918.35,0.0,0.92109,3e-05,11.32279]
[1776779962936,57.89,75918.35,0.0,0.92109,3e-05,11.32279]
[1776779962966,57.89,75917.52,0.0,0.92106,3e-05,11.32558]
[1776779966997,57.89,75909.79,0.0,0.92081,3e-05,11.35192]
[1776779968015,57.89,75904.09,0.0,0.92062,3e-05,11.37145]
[1776779969011,57.89,75896.03,0.0,0.92036,3e-05,11.39911]
[1776779970213,57.89,75896.03,0.0,0.92036,3e-05,11.39911]
[1776779970342,57.89,75896.03,0.0,0.92036,3e-05,11.39911]
[1776779970447,57.89,75896.03,0.0,0.92036,3e-05,11.39911]
[1776779970548,57.89,75891.99,0.0,0.92022,3e-05,11.41287]
[1776779976060,57.89,75890.69,0.0,0.9202,3e-05,11.41443]
[1776779979999,57.89,75891.38,0.0,0.92022,3e-05,11.41209]
[1776779980052,57.89,75891.38,0.0,0.92022,3e-05,11.41209]
[1776779980188,57.89,75891.38,0.0,0.92022,3e-05,11.41209]
[1776779980289,57.89,75891.4,0.0,0.92022,3e-05,11.41204]
[1776779982102,57.89,75885.91,0.0,0.92004,3e-05,11.43106]
[1776779983109,57.89,75876.51,0.0,0.91972,3e-05,11.46357]
[1776779984116,57.89,75874.45,0.0,0.91966,3e-05,11.47065]
[1776779988338,57.89,75876.84,0.0,0.91974,3e-05,11.46217]
[1776779988388,57.89,75876.84,0.0,0.91974,3e-05,11.46217]
[1776779988438,57.89,75876.84,0.0,0.91974,3e-05,11.46217]
[1776779988537,57.89,75876.73,0.0,0.91973,3e-05,11.4625]
[1776779989151,57.89,75882.29,0.0,0.91992,3e-05,11.4432]
[1776779990158,57.89,75885.41,0.0,0.92003,3e-05,11.43239]
[1776779993179,57.89,75891.0,0.0,0.92021,3e-05,11.41307]
[1776779994186,57.89,75896.13,0.0,0.92038,3e-05,11.39538]
[1776779995193,57.89,75900.94,0.0,0.92054,3e-05,11.37883]
[1776779996201,57.89,75906.72,0.0,0.92073,3e-05,11.35898]
[1776779997208,57.89,75912.73,0.0,0.92093,3e-05,11.3384]
[1776779998215,57.89,75919.27,0.0,0.92115,3e-05,11.31604]
[1776780000231,57.89,75922.3,0.0,0.92124,3e-05,11.30601]
[1776780001243,57.89,75939.55,0.0,0.92181,3e-05,11.24674]
[1776780002249,57.89,75945.84,0.0,0.92202,3e-05,11.22498]
[1776780003256,57.89,75939.14,0.0,0.9218,3e-05,11.24779]
[1776780004263,57.89,75932.23,0.0,0.92157,3e-05,11.2713]
[1776780005270,57.89,75923.25,0.0,0.92128,3e-05,11.30218]
[1776780006277,57.89,75914.48,0.0,0.92099,3e-05,11.33233]
[1776780007289,57.89,75905.06,0.0,0.92068,3e-05,11.36471]
[1776780008291,57.89,75901.09,0.0,0.92054,3e-05,11.37851]
[1776780011312,57.89,75905.97,0.0,0.9207,3e-05,11.36197]
[1776780012319,57.89,75899.24,0.0,0.92048,3e-05,11.3853]
[1776780013326,57.89,75889.67,0.0,0.92016,3e-05,11.41843]
[1776780014333,57.89,75886.54,0.0,0.92006,3e-05,11.42927]
[1776780016347,57.89,75882.77,0.0,0.91993,3e-05,11.44232]
[1776780017354,57.89,75876.59,0.0,0.91972,3e-05,11.4637]
[1776780018746,57.89,75876.59,0.0,0.91972,3e-05,11.4637]
[1776780018766,57.89,75883.4,0.0,0.91995,3e-05,11.44009]
[1776780019370,57.89,75925.4,0.0,0.92134,3e-05,11.29529]
[1776780020523,57.89,75925.4,0.0,0.92134,3e-05,11.29529]
[1776780020562,57.89,75941.62,0.0,0.92188,3e-05,11.2396]
[1776780021384,57.89,75932.18,0.0,0.92157,3e-05,11.27206]
[1776780022308,57.89,75932.18,0.0,0.92157,3e-05,11.27206]
[1776780022391,57.89,75921.61,0.0,0.92122,3e-05,11.30841]
[1776780023398,57.89,75919.53,0.0,0.92115,3e-05,11.31554]
[1776780026419,57.89,75928.04,0.0,0.92143,3e-05,11.28615]
[1776780027425,57.89,75931.52,0.0,0.92155,3e-05,11.27421]
[1776780031455,57.89,75927.44,0.0,0.92143,3e-05,11.28526]
[1776780032463,57.89,75918.91,0.0,0.92115,3e-05,11.31459]
[1776780034476,57.89,75915.77,0.0,0.92105,3e-05,11.3253]
[1776780035483,57.89,75905.16,0.0,0.92069,3e-05,11.36179]
[1776780036490,57.89,75907.84,0.0,0.92078,3e-05,11.35267]
[1776780041525,57.89,75903.62,0.0,0.92064,3e-05,11.36698]
[1776780043539,57.89,75914.27,0.0,0.921,3e-05,11.33004]
[1776780044547,57.89,75922.58,0.0,0.92127,3e-05,11.30139]
[1776780046560,57.89,75931.92,0.0,0.92158,3e-05,11.26928]
[1776780048574,57.89,75921.52,0.0,0.92124,3e-05,11.30507]
[1776780049581,57.89,75915.97,0.0,0.92106,3e-05,11.32414]
[1776780052602,57.89,75925.57,0.0,0.92137,3e-05,11.29098]
[1776780054616,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055421,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055436,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055473,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055538,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055675,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055690,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055727,57.89,75929.7,0.0,0.92151,3e-05,11.27681]
[1776780055776,57.89,75930.2,0.0,0.92153,3e-05,11.27511]
[1776780056483,57.89,75930.2,0.0,0.92153,3e-05,11.27511]
[1776780056697,57.89,75930.2,0.0,0.92153,3e-05,11.27511]
[1776780059651,57.89,75921.39,0.0,0.92124,3e-05,11.30541]
[1776780060658,57.89,75916.26,0.0,0.92107,3e-05,11.32303]
[1776780061014,57.89,75916.26,0.0,0.92107,3e-05,11.32303]
[1776780061058,57.89,75916.26,0.0,0.92107,3e-05,11.32303]
[1776780061192,57.89,75916.26,0.0,0.92107,3e-05,11.32303]
[1776780061260,57.89,75916.26,0.0,0.92107,3e-05,11.32303]
[1776780061437,57.89,75916.26,0.0,0.92107,3e-05,11.32303]
[1776780061667,57.89,75910.62,0.0,0.92088,3e-05,11.3424]
[1776780063680,57.89,75919.01,0.0,0.92116,3e-05,11.31339]
[1776780064687,57.89,75925.4,0.0,0.92137,3e-05,11.29136]
[1776780065012,57.89,75925.4,0.0,0.92137,3e-05,11.29136]
[1776780065038,57.89,75925.4,0.0,0.92137,3e-05,11.29136]
[1776780065081,57.89,75925.4,0.0,0.92137,3e-05,11.29136]
[1776780065116,57.89,75925.4,0.0,0.92137,3e-05,11.29136]
[1776780065195,57.89,75925.4,0.0,0.92137,3e-05,11.29136]
[1776780065694,57.89,75925.04,0.0,0.92136,3e-05,11.29256]
[1776780068715,57.89,75902.66,0.0,0.92062,3e-05,11.36958]
[1776780069722,57.89,75889.6,0.0,0.92019,3e-05,11.41463]
[1776780070729,57.89,75887.9,0.0,0.92013,3e-05,11.42036]
[1776780071736,57.88,75888.4,0.0,0.92015,3e-05,11.41843]
[1776780074382,57.88,75890.54,0.0,0.92022,3e-05,11.4106]
[1776780074392,57.88,75890.54,0.0,0.92022,3e-05,11.4106]
[1776780074445,57.88,75890.54,0.0,0.92022,3e-05,11.4106]
[1776780074757,57.88,75890.98,0.0,0.92024,3e-05,11.40888]
[1776780075871,57.88,75890.98,0.0,0.92024,3e-05,11.40888]
[1776780075944,57.88,75888.29,0.0,0.92015,3e-05,11.41797]
[1776780076771,57.88,75892.79,0.0,0.9203,3e-05,11.40223]
[1776780077783,57.88,75901.8,0.0,0.92061,3e-05,11.37092]
[1776780079800,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080132,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080178,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080200,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080215,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080235,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080444,57.88,75900.43,0.0,0.92056,3e-05,11.37532]
[1776780080803,57.88,75897.91,0.0,0.92048,3e-05,11.38388]
[1776780081809,57.88,75897.91,0.0,0.92048,3e-05,11.38388]
[1776780081936,57.88,75895.44,0.0,0.9204,3e-05,11.39226]
[1776780084832,57.88,75881.15,0.0,0.91993,3e-05,11.44111]
[1776780086846,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780086921,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780086949,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780086969,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780087191,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780087236,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780087439,57.88,75880.72,0.0,0.91992,3e-05,11.44217]
[1776780087854,57.88,75880.85,0.0,0.91993,3e-05,11.44121]
[1776780089195,57.88,75880.63,0.0,0.91992,3e-05,11.44197]
[1776780089437,57.88,75880.63,0.0,0.91992,3e-05,11.44197]
[1776780091668,57.87,75883.96,0.0,0.92004,3e-05,11.42971]
[1776780091693,57.87,75883.96,0.0,0.92004,3e-05,11.42971]
[1776780091736,57.87,75883.96,0.0,0.92004,3e-05,11.42971]
[1776780091882,57.87,75886.9,0.0,0.92015,3e-05,11.41648]
[1776780092358,57.87,75886.9,0.0,0.92015,3e-05,11.41648]
[1776780092439,57.87,75886.9,0.0,0.92015,3e-05,11.41648]
[1776780092698,57.87,75886.9,0.0,0.92015,3e-05,11.41648]
[1776780092889,57.87,75884.1,0.0,0.92007,3e-05,11.42573]
[1776780098726,57.87,75883.52,0.0,0.92005,3e-05,11.42707]
[1776780098778,57.87,75883.52,0.0,0.92005,3e-05,11.42707]
[1776780098817,57.87,75883.52,0.0,0.92005,3e-05,11.42707]
[1776780098828,57.87,75883.52,0.0,0.92005,3e-05,11.42707]
[1776780098871,57.87,75876.62,0.0,0.91983,3e-05,11.45025]
[1776780098940,57.87,75876.62,0.0,0.91983,3e-05,11.45025]
[1776780102961,57.87,75863.38,0.0,0.91939,3e-05,11.49509]
[1776780103968,57.87,75860.25,0.0,0.91929,3e-05,11.50586]
[1776780106155,57.87,75860.43,0.0,0.9193,3e-05,11.50513]
[1776780106195,57.87,75860.43,0.0,0.9193,3e-05,11.50513]
[1776780106211,57.87,75860.43,0.0,0.9193,3e-05,11.50513]
[1776780106260,57.87,75860.43,0.0,0.9193,3e-05,11.50513]
[1776780106441,57.87,75860.43,0.0,0.9193,3e-05,11.50513]
[1776780106487,57.87,75862.03,0.0,0.91935,3e-05,11.49947]
[1776780110539,57.86,75860.61,0.0,0.91931,3e-05,11.50411]
[1776780110774,57.86,75860.61,0.0,0.91931,3e-05,11.50411]
[1776780111017,57.86,75851.92,0.0,0.91901,3e-05,11.53407]
[1776780113031,57.86,75840.4,0.0,0.91863,3e-05,11.57381]
[1776780114038,57.86,75832.12,0.0,0.91835,3e-05,11.60244]
[1776780115044,57.86,75827.76,0.0,0.9182,3e-05,11.61738]
[1776780120080,57.86,75830.75,0.0,0.91832,3e-05,11.60564]
[1776780121087,57.86,75822.08,0.0,0.91803,3e-05,11.63562]
[1776780122094,57.86,75817.37,0.0,0.91787,3e-05,11.65176]
[1776780124109,57.86,75810.47,0.0,0.91763,3e-05,11.6757]
[1776780125116,57.86,75803.02,0.0,0.91738,3e-05,11.70165]
[1776780126123,57.86,75798.07,0.0,0.91721,3e-05,11.71883]
[1776780131163,57.85,75793.66,0.0,0.91707,3e-05,11.73338]
[1776780132167,57.85,75786.26,0.0,0.91682,3e-05,11.75913]
[1776780133174,57.85,75779.81,0.0,0.91659,3e-05,11.78153]
[1776780134181,57.85,75773.98,0.0,0.9164,3e-05,11.80173]
[1776780138211,57.85,75778.45,0.0,0.91656,3e-05,11.78483]
[1776780140224,57.85,75783.6,0.0,0.91674,3e-05,11.76622]
[1776780141231,57.85,75792.44,0.0,0.91705,3e-05,11.73497]
[1776780142238,57.85,75788.47,0.0,0.91692,3e-05,11.7487]
[1776780143246,57.84,75783.26,0.0,0.91674,3e-05,11.76676]
[1776780145792,57.84,75780.16,0.0,0.91663,3e-05,11.77739]
[1776780145839,57.84,75780.16,0.0,0.91663,3e-05,11.77739]
[1776780145940,57.84,75780.16,0.0,0.91663,3e-05,11.77739]
[1776780146639,57.84,75777.63,0.0,0.91655,3e-05,11.78574]
[1776780146698,57.84,75777.63,0.0,0.91655,3e-05,11.78574]
[1776780146734,57.84,75777.63,0.0,0.91655,3e-05,11.78574]
[1776780146799,57.84,75778.07,0.0,0.91657,3e-05,11.7842]
[1776780148227,57.84,75776.23,0.0,0.91651,3e-05,11.79039]
[1776780148437,57.84,75776.23,0.0,0.91651,3e-05,11.79039]
[1776780148441,57.84,75774.83,0.0,0.91646,3e-05,11.79503]
[1776780154324,57.84,75776.1,0.0,0.91654,3e-05,11.78582]
[1776780158352,57.83,75782.57,0.0,0.91677,3e-05,11.76204]
[1776780161373,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162293,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162345,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162432,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162444,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162547,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162695,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162747,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162940,57.83,75776.49,0.0,0.91657,3e-05,11.78269]
[1776780162796,57.83,75776.93,0.0,0.91659,3e-05,11.78088]
[1776780166408,57.83,75786.77,0.0,0.91694,3e-05,11.74534]
[1776780167414,57.83,75796.59,0.0,0.91727,3e-05,11.71072]
[1776780168422,57.83,75790.1,0.0,0.91705,3e-05,11.73332]
[1776780169950,57.83,75790.1,0.0,0.91705,3e-05,11.73332]
[1776780169970,57.83,75790.1,0.0,0.91705,3e-05,11.73332]
[1776780170193,57.83,75791.44,0.0,0.9171,3e-05,11.72844]
[1776780170436,57.83,75798.5,0.0,0.91735,3e-05,11.70354]
[1776780171443,57.83,75803.2,0.0,0.91751,3e-05,11.68696]
[1776780172450,57.83,75818.31,0.0,0.91802,3e-05,11.63405]
[1776780173458,57.83,75821.75,0.0,0.91814,3e-05,11.62179]
[1776780176479,57.82,75817.18,0.0,0.918,3e-05,11.63703]
[1776780177486,57.82,75812.86,0.0,0.91785,3e-05,11.65187]
[1776780178493,57.82,75803.15,0.0,0.91752,3e-05,11.68578]
[1776780179501,57.82,75799.18,0.0,0.91738,3e-05,11.69958]
[1776780180072,57.82,75799.18,0.0,0.91738,3e-05,11.69958]
[1776780180121,57.82,75799.18,0.0,0.91738,3e-05,11.69958]
[1776780180195,57.82,75799.18,0.0,0.91738,3e-05,11.69958]
[1776780181516,57.82,75784.13,0.0,0.91687,3e-05,11.75209]
[1776780182523,57.82,75783.51,0.0,0.91685,3e-05,11.75407]
[1776780185430,57.82,75780.46,0.0,0.91675,3e-05,11.76436]
[1776780185482,57.82,75780.46,0.0,0.91675,3e-05,11.76436]
[1776780185686,57.82,75780.46,0.0,0.91675,3e-05,11.76436]
[1776780185738,57.82,75780.46,0.0,0.91675,3e-05,11.76436]
[1776780185788,57.82,75781.95,0.0,0.9168,3e-05,11.75891]
[1776780187009,57.82,75781.95,0.0,0.9168,3e-05,11.75891]
[1776780188237,57.82,75780.17,0.0,0.91674,3e-05,11.76474]
[1776780188565,57.82,75775.17,0.0,0.91657,3e-05,11.78208]
[1776780190814,57.82,75773.32,0.0,0.91651,3e-05,11.78834]
[1776780190866,57.82,75773.32,0.0,0.91651,3e-05,11.78834]
[1776780190911,57.82,75773.86,0.0,0.91653,3e-05,11.78619]
[1776780191879,57.82,75773.86,0.0,0.91653,3e-05,11.78619]
[1776780197628,57.81,75776.02,0.0,0.91662,3e-05,11.77695]
[1776780198706,57.81,75776.02,0.0,0.91662,3e-05,11.77695]
[1776780198758,57.81,75776.02,0.0,0.91662,3e-05,11.77695]
[1776780198943,57.81,75776.02,0.0,0.91662,3e-05,11.77695]
[1776780199024,57.81,75776.02,0.0,0.91662,3e-05,11.77695]
[1776780199138,57.81,75778.72,0.0,0.91672,3e-05,11.76723]
[1776780199192,57.81,75778.72,0.0,0.91672,3e-05,11.76723]
[1776780199641,57.81,75776.55,0.0,0.91664,3e-05,11.77463]
[1776780204677,57.81,75778.41,0.0,0.91672,3e-05,11.76698]
[1776780205744,57.81,75778.41,0.0,0.91672,3e-05,11.76698]
[1776780205892,57.81,75778.41,0.0,0.91672,3e-05,11.76698]
[1776780205925,57.81,75778.41,0.0,0.91672,3e-05,11.76698]
[1776780205946,57.81,75778.41,0.0,0.91672,3e-05,11.76698]
[1776780205978,57.81,75778.41,0.0,0.91672,3e-05,11.76698]
[1776780205992,57.81,75774.35,0.0,0.91658,3e-05,11.78102]
[1776780206527,57.81,75774.35,0.0,0.91658,3e-05,11.78102]
[1776780206694,57.81,75774.35,0.0,0.91658,3e-05,11.78102]
[1776780206788,57.81,75771.6,0.0,0.91649,3e-05,11.79044]
[1776780207198,57.81,75771.6,0.0,0.91649,3e-05,11.79044]
[1776780212734,57.8,75771.75,0.0,0.91653,3e-05,11.78538]
[1776780213741,57.8,75761.58,0.0,0.91618,3e-05,11.8209]
[1776780214756,57.8,75747.91,0.0,0.9157,3e-05,11.86876]
[1776780215404,57.8,75747.91,0.0,0.9157,3e-05,11.86876]
[1776780215766,57.8,75730.82,0.0,0.91511,4e-05,11.92872]
[1776780216773,57.8,75729.89,0.0,0.91508,4e-05,11.93176]
[1776780217780,57.8,75741.0,0.0,0.91547,3e-05,11.89203]
[1776780218422,57.8,75741.0,0.0,0.91547,3e-05,11.89203]
[1776780218787,57.8,75752.22,0.0,0.91587,3e-05,11.85203]
[1776780219331,57.8,75752.22,0.0,0.91587,3e-05,11.85203]
[1776780219794,57.8,75756.41,0.0,0.91602,3e-05,11.83691]
[1776780221810,57.79,75760.96,0.0,0.91618,3e-05,11.82023]
[1776780222816,57.79,75778.71,0.0,0.9168,3e-05,11.75752]
[1776780223823,57.79,75795.3,0.0,0.91737,3e-05,11.69913]
[1776780224830,57.79,75791.41,0.0,0.91724,3e-05,11.71265]
[1776780226844,57.79,75787.34,0.0,0.9171,3e-05,11.72665]
[1776780227745,57.79,75787.34,0.0,0.9171,3e-05,11.72665]
[1776780227861,57.79,75787.34,0.0,0.9171,3e-05,11.72665]
[1776780227940,57.79,75787.34,0.0,0.9171,3e-05,11.72665]
[1776780227975,57.79,75787.34,0.0,0.9171,3e-05,11.72665]
[1776780227949,57.79,75789.4,0.0,0.91717,3e-05,11.71927]
[1776780228206,57.79,75789.4,0.0,0.91717,3e-05,11.71927]
[1776780228858,57.79,75789.41,0.0,0.91718,3e-05,11.7191]
[1776780229997,57.79,75789.41,0.0,0.91718,3e-05,11.7191]
[1776780230220,57.79,75787.59,0.0,0.91711,3e-05,11.72534]
[1776780235908,57.79,75778.42,0.0,0.91681,3e-05,11.75662]
[1776780238257,57.79,75779.28,0.0,0.91684,3e-05,11.75322]
[1776780238445,57.79,75779.28,0.0,0.91684,3e-05,11.75322]
[1776780238466,57.79,75779.28,0.0,0.91684,3e-05,11.75322]
[1776780238667,57.79,75779.28,0.0,0.91684,3e-05,11.75322]
[1776780238695,57.79,75779.28,0.0,0.91684,3e-05,11.75322]
[1776780238929,57.79,75779.48,0.0,0.91685,3e-05,11.75232]
[1776780239258,57.79,75779.48,0.0,0.91685,3e-05,11.75232]
[1776780240272,57.79,75779.52,0.0,0.91685,3e-05,11.75198]
[1776780240308,57.79,75779.52,0.0,0.91685,3e-05,11.75198]
[1776780240949,57.79,75772.16,0.0,0.9166,3e-05,11.77764]
[1776780243538,57.79,75773.05,0.0,0.91663,3e-05,11.77409]
[1776780243630,57.79,75773.05,0.0,0.91663,3e-05,11.77409]
[1776780243969,57.78,75780.5,0.0,0.91689,3e-05,11.74769]
[1776780244100,57.78,75780.5,0.0,0.91689,3e-05,11.74769]
[1776780244872,57.78,75780.5,0.0,0.91689,3e-05,11.74769]
[1776780244943,57.78,75780.5,0.0,0.91689,3e-05,11.74769]
[1776780244977,57.78,75784.91,0.0,0.91705,3e-05,11.73199]
[1776780245110,57.78,75784.91,0.0,0.91705,3e-05,11.73199]
[1776780245225,57.78,75784.91,0.0,0.91705,3e-05,11.73199]
[1776780246009,57.78,75788.08,0.0,0.91716,3e-05,11.72069]
[1776780246289,57.78,75788.08,0.0,0.91716,3e-05,11.72069]
[1776780246333,57.78,75788.08,0.0,0.91716,3e-05,11.72069]
[1776780246447,57.78,75788.08,0.0,0.91716,3e-05,11.72069]
[1776780248630,57.78,75788.71,0.0,0.91718,3e-05,11.71818]
[1776780248696,57.78,75788.71,0.0,0.91718,3e-05,11.71818]
[1776780248825,57.78,75788.71,0.0,0.91718,3e-05,11.71818]
[1776780249034,57.78,75790.46,0.0,0.91724,3e-05,11.7119]
[1776780249609,57.78,75790.46,0.0,0.91724,3e-05,11.7119]
[1776780249714,57.78,75790.46,0.0,0.91724,3e-05,11.7119]
[1776780250040,57.78,75797.05,0.0,0.91747,3e-05,11.68867]
[1776780251047,57.78,75804.46,0.0,0.91773,3e-05,11.66261]
[1776780252054,57.78,75808.97,0.0,0.91788,3e-05,11.64675]
[1776780252510,57.78,75808.97,0.0,0.91788,3e-05,11.64675]
[1776780252529,57.78,75808.97,0.0,0.91788,3e-05,11.64675]
[1776780252694,57.78,75808.97,0.0,0.91788,3e-05,11.64675]
[1776780253061,57.78,75809.55,0.0,0.9179,3e-05,11.64466]
[1776780254068,57.78,75815.75,0.0,0.91811,3e-05,11.62299]
[1776780257089,57.78,75825.4,0.0,0.91845,3e-05,11.58883]
[1776780258096,57.78,75829.55,0.0,0.91859,3e-05,11.57395]
[1776780259103,57.78,75838.05,0.0,0.91888,3e-05,11.54418]
[1776780261969,57.78,75837.96,0.0,0.91888,3e-05,11.54439]
[1776780262026,57.78,75837.96,0.0,0.91888,3e-05,11.54439]
[1776780262198,57.78,75836.01,0.0,0.91881,3e-05,11.55107]
[1776780263386,57.78,75837.04,0.0,0.91885,3e-05,11.54736]
[1776780263438,57.78,75837.04,0.0,0.91885,3e-05,11.54736]
[1776780263690,57.78,75837.04,0.0,0.91885,3e-05,11.54736]
[1776780263761,57.78,75832.05,0.0,0.91868,3e-05,11.56462]
[1776780266352,57.78,75832.88,0.0,0.91871,3e-05,11.56143]
[1776780266430,57.78,75832.88,0.0,0.91871,3e-05,11.56143]
[1776780266437,57.78,75832.88,0.0,0.91871,3e-05,11.56143]
[1776780266580,57.78,75832.88,0.0,0.91871,3e-05,11.56143]
[1776780266659,57.78,75836.11,0.0,0.91882,3e-05,11.55004]
[1776780267162,57.78,75836.11,0.0,0.91882,3e-05,11.55004]
[1776780267241,57.78,75836.11,0.0,0.91882,3e-05,11.55004]
[1776780267443,57.78,75836.11,0.0,0.91882,3e-05,11.55004]
[1776780267493,57.77,75840.0,0.0,0.91896,3e-05,11.53614]
[1776780269174,57.77,75845.95,0.0,0.91917,3e-05,11.51478]
[1776780270180,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780271250,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780271297,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780271440,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780271809,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780271861,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780271940,57.77,75842.22,0.0,0.91904,3e-05,11.52744]
[1776780272040,57.77,75839.69,0.0,0.91898,3e-05,11.53285]
[1776780274211,57.77,75847.83,0.0,0.91926,3e-05,11.50352]
[1776780275598,57.77,75847.83,0.0,0.91926,3e-05,11.50352]
[1776780275651,57.77,75847.83,0.0,0.91926,3e-05,11.50352]
[1776780275692,57.77,75847.83,0.0,0.91926,3e-05,11.50352]
[1776780275695,57.77,75853.62,0.0,0.91946,3e-05,11.48311]
[1776780276225,57.77,75858.5,0.0,0.91963,3e-05,11.46591]
[1776780277807,57.77,75858.5,0.0,0.91963,3e-05,11.46591]
[1776780277859,57.77,75858.5,0.0,0.91963,3e-05,11.46591]
[1776780277941,57.77,75858.5,0.0,0.91963,3e-05,11.46591]
[1776780278199,57.77,75857.11,0.0,0.91958,3e-05,11.4705]
[1776780278239,57.77,75854.25,0.0,0.91949,3e-05,11.48019]
[1776780281260,57.76,75860.06,0.0,0.91969,3e-05,11.45928]
[1776780282696,57.76,75860.06,0.0,0.91969,3e-05,11.45928]
[1776780282747,57.76,75860.06,0.0,0.91969,3e-05,11.45928]
[1776780282940,57.76,75860.06,0.0,0.91969,3e-05,11.45928]
[1776780283038,57.76,75859.35,0.0,0.91967,3e-05,11.46152]
[1776780285288,57.76,75854.27,0.0,0.91951,3e-05,11.47849]
[1776780287137,57.76,75852.4,0.0,0.91944,3e-05,11.48474]
[1776780287189,57.76,75852.4,0.0,0.91944,3e-05,11.48474]
[1776780287366,57.76,75852.4,0.0,0.91944,3e-05,11.48474]
[1776780287417,57.76,75850.74,0.0,0.91939,3e-05,11.49026]
[1776780288313,57.76,75844.09,0.0,0.91917,3e-05,11.51312]
[1776780290141,57.76,75844.28,0.0,0.91918,3e-05,11.5124]
[1776780290191,57.76,75844.28,0.0,0.91918,3e-05,11.5124]
[1776780290745,57.76,75844.28,0.0,0.91918,3e-05,11.5124]
[1776780290845,57.76,75846.97,0.0,0.91927,3e-05,11.50299]
[1776780292341,57.76,75851.37,0.0,0.91942,3e-05,11.48762]
[1776780294059,57.76,75851.37,0.0,0.91942,3e-05,11.48762]
[1776780294072,57.76,75851.37,0.0,0.91942,3e-05,11.48762]
[1776780294098,57.76,75851.83,0.0,0.91943,3e-05,11.48576]
[1776780294202,57.76,75851.83,0.0,0.91943,3e-05,11.48576]
[1776780294354,57.76,75854.01,0.0,0.91951,3e-05,11.47793]
[1776780295361,57.76,75858.8,0.0,0.91967,3e-05,11.46105]
[1776780298383,57.76,75862.29,0.0,0.9198,3e-05,11.44831]
[1776780301404,57.75,75855.69,0.0,0.91958,3e-05,11.47064]
[1776780305433,57.75,75851.27,0.0,0.91944,3e-05,11.48507]
[1776780306440,57.75,75844.49,0.0,0.91921,3e-05,11.50862]
[1776780307446,57.75,75841.26,0.0,0.9191,3e-05,11.5198]
[1776780310468,57.75,75851.61,0.0,0.91945,3e-05,11.4836]
[1776780312482,57.75,75855.52,0.0,0.91959,3e-05,11.46952]
[1776780313490,57.75,75859.5,0.0,0.91973,3e-05,11.45546]
[1776780314496,57.75,75864.84,0.0,0.91991,3e-05,11.43672]
[1776780317517,57.75,75856.37,0.0,0.91963,3e-05,11.46555]
[1776780318524,57.75,75852.54,0.0,0.9195,3e-05,11.47862]
[1776780320538,57.74,75855.93,0.0,0.91962,3e-05,11.46635]
[1776780322552,57.74,75860.47,0.0,0.91978,3e-05,11.45013]
[1776780323565,57.74,75863.83,0.0,0.91989,3e-05,11.43827]
[1776780325040,57.74,75870.16,0.0,0.92011,3e-05,11.41613]
[1776780326585,57.74,75874.56,0.0,0.92026,3e-05,11.40059]
[1776780331620,57.74,75872.9,0.0,0.92022,3e-05,11.40258]
[1776780334880,57.74,75867.81,0.0,0.92006,3e-05,11.4198]
[1776780335648,57.74,75863.07,0.0,0.9199,3e-05,11.43607]
[1776780338093,57.74,75867.3,0.0,0.92005,3e-05,11.42102]
[1776780338669,57.74,75877.59,0.0,0.92039,3e-05,11.38521]
[1776780339676,57.74,75881.92,0.0,0.92054,3e-05,11.37012]
[1776780341690,57.74,75873.17,0.0,0.92025,3e-05,11.40023]
[1776780342697,57.74,75870.55,0.0,0.92016,3e-05,11.40917]
[1776780343704,57.74,75874.03,0.0,0.92028,3e-05,11.39696]
[1776780344711,57.73,75866.87,0.0,0.92004,3e-05,11.42163]
[1776780345718,57.73,75862.74,0.0,0.9199,3e-05,11.43602]
[1776780349746,57.74,75867.33,0.0,0.92005,3e-05,11.42026]
[1776780351761,57.74,75860.81,0.0,0.91983,3e-05,11.44302]
[1776780352768,57.74,75857.74,0.0,0.91973,3e-05,11.45371]
[1776780353775,57.74,75852.67,0.0,0.91956,3e-05,11.47134]
[1776780356796,57.74,75843.96,0.0,0.91927,3e-05,11.50158]
[1776780358810,57.74,75840.14,0.0,0.91914,3e-05,11.51475]
[1776780361831,57.73,75843.64,0.0,0.91926,3e-05,11.50235]
[1776780362839,57.73,75851.08,0.0,0.91951,3e-05,11.47643]
[1776780363845,57.73,75856.49,0.0,0.91969,3e-05,11.45763]
[1776780364852,57.73,75847.4,0.0,0.91939,3e-05,11.48923]
[1776780365859,57.73,75840.52,0.0,0.91915,3e-05,11.51313]
[1776780369887,57.73,75837.17,0.0,0.91904,3e-05,11.52448]
[1776780374921,57.73,75832.59,0.0,0.91889,3e-05,11.53996]
[1776780378950,57.73,75824.91,0.0,0.91864,3e-05,11.56629]
[1776780379957,57.73,75819.98,0.0,0.91847,3e-05,11.58334]
[1776780381971,57.73,75823.26,0.0,0.91859,3e-05,11.57153]
[1776780385999,57.73,75828.88,0.0,0.91878,3e-05,11.55132]
[1776780391036,57.73,75829.7,0.0,0.91883,3e-05,11.54472]
[1776780396071,57.72,75831.49,0.0,0.9189,3e-05,11.53783]
[1776780399092,57.72,75822.54,0.0,0.9186,3e-05,11.56866]
[1776780400103,57.72,75800.09,0.0,0.91784,3e-05,11.64699]
[1776780401110,57.72,75786.09,0.0,0.91736,3e-05,11.69587]
[1776780402117,57.72,75791.13,0.0,0.91753,3e-05,11.67815]
[1776780403124,57.72,75796.2,0.0,0.91771,3e-05,11.66026]
[1776780405149,57.72,75789.6,0.0,0.91748,3e-05,11.68324]
[1776780407163,57.72,75794.27,0.0,0.91764,3e-05,11.6667]
[1776780408665,57.72,75793.69,0.0,0.91762,3e-05,11.66864]
[1776780408710,57.72,75793.69,0.0,0.91762,3e-05,11.66864]
[1776780408941,57.72,75793.69,0.0,0.91762,3e-05,11.66864]
[1776780409177,57.72,75790.52,0.0,0.91752,3e-05,11.67968]
[1776780414212,57.72,75791.01,0.0,0.91754,3e-05,11.67755]
[1776780416226,57.72,75786.57,0.0,0.91739,3e-05,11.69295]
[1776780417233,57.72,75780.21,0.0,0.91717,3e-05,11.71519]
[1776780418240,57.72,75776.27,0.0,0.91703,3e-05,11.72893]
[1776780420254,57.72,75776.55,0.0,0.91705,3e-05,11.72764]
[1776780425607,57.72,75776.18,0.0,0.91704,3e-05,11.72832]
[1776780425870,57.72,75776.18,0.0,0.91704,3e-05,11.72832]
[1776780425898,57.72,75782.35,0.0,0.91725,3e-05,11.70634]
[1776780426296,57.72,75776.57,0.0,0.91706,3e-05,11.72663]
[1776780427303,57.72,75770.54,0.0,0.91685,3e-05,11.74755]
[1776780429494,57.71,75769.57,0.0,0.91682,3e-05,11.75077]
[1776780429517,57.71,75765.2,0.0,0.91667,3e-05,11.76595]
[1776780431133,57.71,75760.58,0.0,0.91651,3e-05,11.782]
[1776780432340,57.71,75757.36,0.0,0.9164,3e-05,11.79284]
[1776780434355,57.71,75760.7,0.0,0.91652,3e-05,11.78056]
[1776780436369,57.71,75773.23,0.0,0.91696,3e-05,11.73602]
[1776780437376,57.71,75780.12,0.0,0.9172,3e-05,11.71164]
[1776780440396,57.71,75784.12,0.0,0.91734,3e-05,11.69722]
[1776780441750,57.71,75784.12,0.0,0.91734,3e-05,11.69722]
[1776780441802,57.71,75784.12,0.0,0.91734,3e-05,11.69722]
[1776780441936,57.71,75784.12,0.0,0.91734,3e-05,11.69722]
[1776780446439,57.71,75798.62,0.0,0.91785,3e-05,11.64577]
[1776780447446,57.71,75807.08,0.0,0.91814,3e-05,11.61614]
[1776780449460,57.71,75803.57,0.0,0.91802,3e-05,11.62849]
[1776780451939,57.71,75802.62,0.0,0.91798,3e-05,11.63182]
[1776780452013,57.71,75802.62,0.0,0.91798,3e-05,11.63182]
[1776780452190,57.71,75802.62,0.0,0.91798,3e-05,11.63182]
[1776780455502,57.71,75794.09,0.0,0.91771,3e-05,11.65864]
[1776780459530,57.71,75790.59,0.0,0.91759,3e-05,11.67073]
[1776780461092,57.71,75790.59,0.0,0.91759,3e-05,11.67073]
[1776780461144,57.71,75790.59,0.0,0.91759,3e-05,11.67073]
[1776780461193,57.71,75790.59,0.0,0.91759,3e-05,11.67073]
[1776780464565,57.71,75786.19,0.0,0.91744,3e-05,11.68587]
[1776780467551,57.71,75788.04,0.0,0.91751,3e-05,11.67923]
[1776780467694,57.71,75788.04,0.0,0.91751,3e-05,11.67923]
[1776780467735,57.71,75788.04,0.0,0.91751,3e-05,11.67923]
[1776780467843,57.71,75788.04,0.0,0.91751,3e-05,11.67923]
[1776780467957,57.71,75788.04,0.0,0.91751,3e-05,11.67923]
[1776780468053,57.7,75791.31,0.0,0.91762,3e-05,11.66769]
[1776780468599,57.7,75795.32,0.0,0.91776,3e-05,11.65359]
[1776780470613,57.7,75800.49,0.0,0.91794,3e-05,11.63545]
[1776780471906,57.7,75800.49,0.0,0.91794,3e-05,11.63545]
[1776780471940,57.7,75800.49,0.0,0.91794,3e-05,11.63545]
[1776780471957,57.7,75800.49,0.0,0.91794,3e-05,11.63545]
[1776780474985,57.7,75802.55,0.0,0.91801,3e-05,11.62825]
[1776780475207,57.7,75802.55,0.0,0.91801,3e-05,11.62825]
[1776780475226,57.7,75807.05,0.0,0.91816,3e-05,11.61252]
[1776780475648,57.7,75813.77,0.0,0.91839,3e-05,11.58906]
[1776780476655,57.7,75824.56,0.0,0.91876,3e-05,11.5512]
[1776780477662,57.7,75829.97,0.0,0.91894,3e-05,11.53222]
[1776780478669,57.7,75826.85,0.0,0.91884,3e-05,11.54301]
[1776780479676,57.7,75817.74,0.0,0.91853,3e-05,11.57469]
[1776780480682,57.7,75813.44,0.0,0.91838,3e-05,11.58955]
[1776780482698,57.7,75818.57,0.0,0.91856,3e-05,11.57129]
[1776780483704,57.7,75825.39,0.0,0.91879,3e-05,11.54734]
[1776780485409,57.7,75826.2,0.0,0.91882,3e-05,11.54441]
[1776780485441,57.7,75826.2,0.0,0.91882,3e-05,11.54441]
[1776780485462,57.7,75826.2,0.0,0.91882,3e-05,11.54441]
[1776780486066,57.7,75826.2,0.0,0.91882,3e-05,11.54441]
[1776780486192,57.7,75826.2,0.0,0.91882,3e-05,11.54441]
[1776780486725,57.7,75832.67,0.0,0.91904,3e-05,11.52165]
[1776780487732,57.7,75836.64,0.0,0.91918,3e-05,11.50776]
[1776780490753,57.7,75842.43,0.0,0.91938,3e-05,11.48747]
[1776780492767,57.7,75839.16,0.0,0.91927,3e-05,11.49836]
[1776780493774,57.7,75843.38,0.0,0.91941,3e-05,11.48365]
[1776780495792,57.7,75854.21,0.0,0.91978,3e-05,11.44602]
[1776780496797,57.7,75868.17,0.0,0.92025,3e-05,11.3974]
[1776780497804,57.7,75871.43,0.0,0.92036,3e-05,11.386]
[1776780501832,57.7,75868.03,0.0,0.92025,3e-05,11.39746]
[1776780503847,57.7,75862.22,0.0,0.92005,3e-05,11.41738]
[1776780505862,57.7,75865.35,0.0,0.92016,3e-05,11.40626]
[1776780506869,57.7,75870.9,0.0,0.92035,3e-05,11.38691]
[1776780508883,57.7,75875.8,0.0,0.92051,3e-05,11.36978]
[1776780510219,57.7,75875.8,0.0,0.92051,3e-05,11.36978]
[1776780510261,57.7,75875.8,0.0,0.92051,3e-05,11.36978]
[1776780510436,57.7,75876.25,0.0,0.92053,3e-05,11.36817]
[1776780516938,57.69,75878.32,0.0,0.92062,3e-05,11.35761]
[1776780516988,57.69,75878.32,0.0,0.92062,3e-05,11.35761]
[1776780517194,57.69,75878.32,0.0,0.92062,3e-05,11.35761]
[1776780519960,57.69,75871.31,0.0,0.92039,3e-05,11.38167]
[1776780520692,57.69,75871.31,0.0,0.92039,3e-05,11.38167]
[1776780520744,57.69,75871.31,0.0,0.92039,3e-05,11.38167]
[1776780520940,57.69,75871.31,0.0,0.92039,3e-05,11.38167]
[1776780523308,57.69,75868.38,0.0,0.92029,3e-05,11.39163]
[1776780523445,57.69,75866.17,0.0,0.92022,3e-05,11.39918]
[1776780524995,57.69,75860.3,0.0,0.92002,3e-05,11.4193]
[1776780526014,57.69,75846.44,0.0,0.91956,3e-05,11.46752]
[1776780527012,57.69,75840.8,0.0,0.91937,3e-05,11.48715]
[1776780530173,57.69,75841.76,0.0,0.9194,3e-05,11.48377]
[1776780530203,57.69,75841.76,0.0,0.9194,3e-05,11.48377]
[1776780530217,57.69,75841.76,0.0,0.9194,3e-05,11.48377]
[1776780530436,57.69,75842.36,0.0,0.91942,3e-05,11.48167]
[1776780532047,57.69,75853.46,0.0,0.91979,3e-05,11.44307]
[1776780533054,57.69,75858.17,0.0,0.91995,3e-05,11.42677]
[1776780534805,57.69,75859.21,0.0,0.91998,3e-05,11.42324]
[1776780534857,57.69,75859.21,0.0,0.91998,3e-05,11.42324]
[1776780534943,57.69,75859.21,0.0,0.91998,3e-05,11.42324]
[1776780537082,57.69,75867.93,0.0,0.92027,3e-05,11.39329]
[1776780540957,57.69,75869.12,0.0,0.92031,3e-05,11.38958]
[1776780541004,57.69,75869.12,0.0,0.92031,3e-05,11.38958]
[1776780541190,57.69,75869.12,0.0,0.92031,3e-05,11.38958]
[1776780543124,57.69,75876.85,0.0,0.92057,3e-05,11.36251]
[1776780544131,57.69,75881.05,0.0,0.92071,3e-05,11.34791]
[1776780546890,57.69,75881.37,0.0,0.92072,3e-05,11.34673]
[1776780546946,57.69,75881.37,0.0,0.92072,3e-05,11.34673]
[1776780547152,57.69,75886.98,0.0,0.92091,3e-05,11.3273]
[1776780547590,57.69,75886.98,0.0,0.92091,3e-05,11.3273]
[1776780547693,57.69,75886.98,0.0,0.92091,3e-05,11.3273]
[1776780548159,57.69,75892.32,0.0,0.92109,3e-05,11.30885]
[1776780551180,57.69,75896.78,0.0,0.92123,3e-05,11.29354]
[1776780553194,57.69,75889.66,0.0,0.921,3e-05,11.31822]
[1776780554201,57.69,75885.06,0.0,0.92084,3e-05,11.33413]
[1776780559236,57.69,75886.5,0.0,0.92089,3e-05,11.32913]
[1776780561250,57.69,75891.19,0.0,0.92105,3e-05,11.31295]
[1776780562257,57.69,75894.75,0.0,0.92117,3e-05,11.30069]
[1776780564271,57.69,75897.97,0.0,0.92127,3e-05,11.28966]
[1776780569306,57.69,75895.33,0.0,0.92118,3e-05,11.29908]
[1776780571320,57.7,75892.3,0.0,0.9211,3e-05,11.30659]
[1776780572326,57.7,75889.37,0.0,0.921,3e-05,11.31674]
[1776780573334,57.7,75886.19,0.0,0.9209,3e-05,11.32777]
[1776780575349,57.7,75890.96,0.0,0.92105,3e-05,11.31131]
[1776780579603,57.7,75890.2,0.0,0.92103,3e-05,11.31402]
[1776780579646,57.7,75890.2,0.0,0.92103,3e-05,11.31402]
[1776780579689,57.7,75890.2,0.0,0.92103,3e-05,11.31402]
[1776780580383,57.7,75894.43,0.0,0.92117,3e-05,11.29944]
[1776780582397,57.7,75897.57,0.0,0.92127,3e-05,11.28868]
[1776780587432,57.7,75894.89,0.0,0.92118,3e-05,11.29824]
[1776780588439,57.7,75888.86,0.0,0.92098,3e-05,11.31912]
[1776780588860,57.7,75888.86,0.0,0.92098,3e-05,11.31912]
[1776780588868,57.7,75888.86,0.0,0.92098,3e-05,11.31912]
[1776780588937,57.7,75888.86,0.0,0.92098,3e-05,11.31912]
[1776780592466,57.7,75890.03,0.0,0.92102,3e-05,11.31514]
[1776780593474,57.7,75894.01,0.0,0.92115,3e-05,11.30142]
[1776780597403,57.7,75892.53,0.0,0.9211,3e-05,11.30661]
[1776780597440,57.7,75892.53,0.0,0.9211,3e-05,11.30661]
[1776780597447,57.7,75892.53,0.0,0.9211,3e-05,11.30661]
[1776780597572,57.7,75895.25,0.0,0.92119,3e-05,11.29726]
[1776780597695,57.7,75895.25,0.0,0.92119,3e-05,11.29726]
[1776780601530,57.7,75892.08,0.0,0.92108,3e-05,11.30849]
[1776780603313,57.7,75892.08,0.0,0.92108,3e-05,11.30849]
[1776780603322,57.7,75892.08,0.0,0.92108,3e-05,11.30849]
[1776780603436,57.7,75892.08,0.0,0.92108,3e-05,11.30849]
[1776780608663,57.7,75892.18,0.0,0.92108,3e-05,11.30829]
[1776780608680,57.7,75892.18,0.0,0.92108,3e-05,11.30829]
[1776780608699,57.7,75892.18,0.0,0.92108,3e-05,11.30829]
[1776780609606,57.7,75867.14,0.0,0.92025,3e-05,11.39494]
[1776780610593,57.7,75858.02,0.0,0.91994,3e-05,11.42695]
[1776780611600,57.7,75857.27,0.0,0.91991,3e-05,11.42964]
[1776780614621,57.7,75839.68,0.0,0.91932,3e-05,11.491]
[1776780615628,57.7,75820.79,0.0,0.91868,3e-05,11.55681]
[1776780616635,57.7,75806.52,0.0,0.91819,3e-05,11.60653]
[1776780617642,57.7,75806.41,0.0,0.91819,3e-05,11.60671]
[1776780620663,57.7,75813.05,0.0,0.91842,3e-05,11.58289]
[1776780621670,57.7,75819.11,0.0,0.91863,3e-05,11.56155]
[1776780623684,57.7,75814.36,0.0,0.91847,3e-05,11.57785]
[1776780624692,57.7,75802.54,0.0,0.91807,3e-05,11.61918]
[1776780625704,57.7,75788.88,0.0,0.9176,3e-05,11.66685]
[1776780626711,57.7,75788.17,0.0,0.91758,3e-05,11.66931]
[1776780627718,57.7,75783.75,0.0,0.91743,3e-05,11.68475]
[1776780628725,57.7,75787.23,0.0,0.91755,3e-05,11.67247]
[1776780633760,57.7,75786.22,0.0,0.91754,3e-05,11.67268]
[1776780636782,57.69,75794.85,0.0,0.91783,3e-05,11.64227]
[1776780637789,57.69,75801.53,0.0,0.91806,3e-05,11.61864]
[1776780638796,57.69,75806.04,0.0,0.91822,3e-05,11.60266]
[1776780643831,57.69,75791.85,0.0,0.91774,3e-05,11.65139]
[1776780644838,57.69,75792.74,0.0,0.91777,3e-05,11.64826]
[1776780649873,57.69,75798.24,0.0,0.91796,3e-05,11.62896]
[1776780651888,57.69,75804.23,0.0,0.91817,3e-05,11.60758]
[1776780652895,57.69,75810.16,0.0,0.91838,3e-05,11.58666]
[1776780654910,57.69,75806.64,0.0,0.91826,3e-05,11.59816]
[1776780655917,57.69,75798.6,0.0,0.91799,3e-05,11.62587]
[1776780657931,57.69,75796.74,0.0,0.91793,3e-05,11.63241]
[1776780659945,57.69,75799.9,0.0,0.91804,3e-05,11.62139]
[1776780660952,57.68,75803.03,0.0,0.91815,3e-05,11.60998]
[1776780664980,57.68,75808.26,0.0,0.91834,3e-05,11.59067]
[1776780665987,57.68,75813.08,0.0,0.9185,3e-05,11.57341]
[1776780666995,57.68,75820.27,0.0,0.91875,3e-05,11.54792]
[1776780669010,57.68,75823.97,0.0,0.91888,3e-05,11.53434]
[1776780672536,57.68,75825.15,0.0,0.91893,3e-05,11.5296]
[1776780672691,57.68,75824.59,0.0,0.91891,3e-05,11.53125]
[1776780672937,57.68,75824.59,0.0,0.91891,3e-05,11.53125]
[1776780673199,57.68,75824.59,0.0,0.91891,3e-05,11.53125]
[1776780677066,57.67,75830.25,0.0,0.91912,3e-05,11.50997]
[1776780677804,57.67,75830.25,0.0,0.91912,3e-05,11.50997]
[1776780677817,57.67,75830.25,0.0,0.91912,3e-05,11.50997]
[1776780677938,57.67,75830.25,0.0,0.91912,3e-05,11.50997]
[1776780678073,57.67,75833.76,0.0,0.91924,3e-05,11.49747]
[1776780679080,57.67,75838.06,0.0,0.91939,3e-05,11.48224]
[1776780681097,57.67,75843.68,0.0,0.91958,3e-05,11.46224]
[1776780683111,57.67,75840.57,0.0,0.91948,3e-05,11.47264]
[1776780684372,57.67,75840.57,0.0,0.91948,3e-05,11.47264]
[1776780684444,57.67,75840.57,0.0,0.91948,3e-05,11.47264]
[1776780684469,57.67,75840.57,0.0,0.91948,3e-05,11.47264]
[1776780684731,57.67,75838.91,0.0,0.91943,3e-05,11.4782]
[1776780684940,57.67,75838.91,0.0,0.91943,3e-05,11.4782]
[1776780685125,57.67,75844.72,0.0,0.91962,3e-05,11.45775]
[1776780686132,57.67,75847.79,0.0,0.91973,3e-05,11.44688]
[1776780689315,57.67,75846.09,0.0,0.91968,3e-05,11.45242]
[1776780689351,57.67,75846.09,0.0,0.91968,3e-05,11.45242]
[1776780689449,57.67,75846.09,0.0,0.91968,3e-05,11.45242]
[1776780691655,57.66,75842.16,0.0,0.91957,3e-05,11.4624]
[1776780695390,57.66,75843.1,0.0,0.91961,3e-05,11.45848]
[1776780695436,57.66,75843.1,0.0,0.91961,3e-05,11.45848]
[1776780695499,57.66,75838.79,0.0,0.91946,3e-05,11.47326]
[1776780695695,57.66,75838.79,0.0,0.91946,3e-05,11.47326]
[1776780697208,57.66,75846.61,0.0,0.91973,3e-05,11.44559]
[1776780698216,57.66,75850.17,0.0,0.91985,3e-05,11.43302]
[1776780700535,57.66,75850.16,0.0,0.91985,3e-05,11.43288]
[1776780700589,57.66,75851.25,0.0,0.91989,3e-05,11.42892]
[1776780700702,57.66,75851.25,0.0,0.91989,3e-05,11.42892]
[1776780701237,57.66,75855.11,0.0,0.92002,3e-05,11.41534]
[1776780702245,57.66,75862.54,0.0,0.92027,3e-05,11.38942]
[1776780705266,57.66,75866.28,0.0,0.9204,3e-05,11.37614]
[1776780705817,57.66,75866.28,0.0,0.9204,3e-05,11.37614]
[1776780705942,57.66,75866.28,0.0,0.9204,3e-05,11.37614]
[1776780705988,57.66,75866.28,0.0,0.9204,3e-05,11.37614]
[1776780706204,57.66,75866.28,0.0,0.9204,3e-05,11.37614]
[1776780711309,57.66,75866.04,0.0,0.9204,3e-05,11.37654]
[1776780712611,57.66,75866.04,0.0,0.9204,3e-05,11.37654]
[1776780712664,57.66,75865.25,0.0,0.92037,3e-05,11.3792]
[1776780712694,57.66,75865.25,0.0,0.92037,3e-05,11.3792]
[1776780713323,57.66,75868.4,0.0,0.92048,3e-05,11.36821]
[1776780714330,57.66,75877.1,0.0,0.92077,3e-05,11.33802]
[1776780715337,57.66,75887.49,0.0,0.92111,3e-05,11.30208]
[1776780716344,57.66,75886.5,0.0,0.92108,3e-05,11.30555]
[1776780720372,57.66,75882.68,0.0,0.92095,3e-05,11.3189]
[1776780722386,57.66,75874.44,0.0,0.92068,3e-05,11.34744]
[1776780722776,57.66,75874.44,0.0,0.92068,3e-05,11.34744]
[1776780722828,57.66,75874.44,0.0,0.92068,3e-05,11.34744]
[1776780722939,57.66,75874.44,0.0,0.92068,3e-05,11.34744]
[1776780723393,57.66,75880.3,0.0,0.92087,3e-05,11.32714]
[1776780725407,57.66,75884.17,0.0,0.921,3e-05,11.31378]
[1776780726106,57.66,75884.17,0.0,0.921,3e-05,11.31378]
[1776780726159,57.66,75884.17,0.0,0.921,3e-05,11.31378]
[1776780726193,57.66,75884.17,0.0,0.921,3e-05,11.31378]
[1776780726414,57.66,75888.49,0.0,0.92115,3e-05,11.29889]
[1776780731449,57.66,75881.38,0.0,0.92091,3e-05,11.32373]
[1776780734471,57.66,75878.41,0.0,0.92081,3e-05,11.33406]
[1776780736485,57.66,75883.25,0.0,0.92097,3e-05,11.31732]
[1776780737492,57.66,75889.51,0.0,0.92118,3e-05,11.29569]
[1776780739507,57.66,75884.12,0.0,0.921,3e-05,11.31439]
[1776780742528,57.66,75879.78,0.0,0.92085,3e-05,11.3295]
[1776780745549,57.66,75875.06,0.0,0.92069,3e-05,11.34583]
[1776780749577,57.66,75872.17,0.0,0.9206,3e-05,11.35572]
[1776780750583,57.66,75867.78,0.0,0.92045,3e-05,11.37088]
[1776780751591,57.66,75864.79,0.0,0.92037,3e-05,11.37813]
[1776780755619,57.66,75860.98,0.0,0.92025,3e-05,11.39093]
[1776780759647,57.65,75865.82,0.0,0.92041,3e-05,11.37377]
[1776780760654,57.65,75870.2,0.0,0.92056,3e-05,11.35852]
[1776780761661,57.65,75876.74,0.0,0.92078,3e-05,11.33583]
[1776780764687,57.65,75884.79,0.0,0.92105,3e-05,11.30797]
[1776780767708,57.65,75881.05,0.0,0.92092,3e-05,11.32101]
[1776780769991,57.65,75878.1,0.0,0.92082,3e-05,11.33123]
[1776780773750,57.65,75881.84,0.0,0.92095,3e-05,11.31828]
[1776780774757,57.65,75885.15,0.0,0.92106,3e-05,11.30686]
[1776780779794,57.66,75885.35,0.0,0.92106,3e-05,11.30636]
[1776780782815,57.66,75890.68,0.0,0.92124,3e-05,11.28806]
[1776780783822,57.66,75895.99,0.0,0.92141,3e-05,11.2698]
[1776780788858,57.66,75897.35,0.0,0.92145,3e-05,11.26558]
[1776780790872,57.66,75893.97,0.0,0.92134,3e-05,11.27742]
[1776780793893,57.66,75889.29,0.0,0.92118,3e-05,11.2938]
[1776780794900,57.66,75880.09,0.0,0.92088,3e-05,11.32564]
[1776780795907,57.66,75868.81,0.0,0.9205,3e-05,11.36468]
[1776780796914,57.66,75866.82,0.0,0.92044,3e-05,11.37151]
[1776780799935,57.66,75870.94,0.0,0.92057,3e-05,11.35702]
[1776780800942,57.66,75866.64,0.0,0.92043,3e-05,11.37186]
[1776780802956,57.66,75863.21,0.0,0.92032,3e-05,11.38359]
[1776780805978,57.66,75854.27,0.0,0.92002,3e-05,11.41432]
[1776780806984,57.66,75842.39,0.0,0.91962,3e-05,11.45546]
[1776780807991,57.65,75841.7,0.0,0.9196,3e-05,11.45766]
[1776780810007,57.65,75837.76,0.0,0.91947,3e-05,11.47094]
[1776780811012,57.65,75830.6,0.0,0.91925,3e-05,11.49257]
[1776780816047,57.65,75831.26,0.0,0.91929,3e-05,11.48897]
[1776780819068,57.65,75821.08,0.0,0.91895,3e-05,11.52367]
[1776780821082,57.65,75824.51,0.0,0.91907,3e-05,11.51108]
[1776780822089,57.65,75831.89,0.0,0.91932,3e-05,11.48506]
[1776780823096,57.64,75838.24,0.0,0.91954,3e-05,11.46269]
[1776780824103,57.64,75842.85,0.0,0.9197,3e-05,11.44644]
[1776780828131,57.64,75846.2,0.0,0.91982,3e-05,11.43404]
[1776780833168,57.64,75844.79,0.0,0.91978,3e-05,11.43804]
[1776780838202,57.64,75847.79,0.0,0.91989,3e-05,11.42667]
[1776780839209,57.64,75851.7,0.0,0.92002,3e-05,11.41291]
[1776780841223,57.64,75854.91,0.0,0.92013,3e-05,11.40146]
[1776780844243,57.63,75848.71,0.0,0.91993,3e-05,11.4226]
[1776780845251,57.63,75845.14,0.0,0.91981,3e-05,11.43484]
[1776780847265,57.63,75849.58,0.0,0.91996,3e-05,11.41904]
[1776780848273,57.63,75856.63,0.0,0.9202,3e-05,11.39439]
[1776780849280,57.63,75861.29,0.0,0.92036,3e-05,11.3781]
[1776780850287,57.63,75865.24,0.0,0.92049,3e-05,11.36431]
[1776780854315,57.63,75881.02,0.0,0.92102,3e-05,11.3094]
[1776780855322,57.63,75884.78,0.0,0.92114,3e-05,11.29643]
[1776780857336,57.63,75881.41,0.0,0.92103,3e-05,11.30816]
[1776780859350,57.63,75877.18,0.0,0.92089,3e-05,11.32283]
[1776780863378,57.63,75869.18,0.0,0.92062,3e-05,11.3505]
[1776780864385,57.63,75866.18,0.0,0.92052,3e-05,11.36085]
[1776780866398,57.63,75874.75,0.0,0.92081,3e-05,11.33105]
[1776780869420,57.63,75879.72,0.0,0.92098,3e-05,11.31382]
[1776780870426,57.63,75888.18,0.0,0.92126,3e-05,11.28459]
[1776780874652,57.63,75884.08,0.0,0.92114,3e-05,11.29594]
[1776780880497,57.63,75888.6,0.0,0.92129,3e-05,11.28053]
[1776780885532,57.63,75878.62,0.0,0.92095,3e-05,11.31526]
[1776780886540,57.63,75873.77,0.0,0.92079,3e-05,11.33203]
[1776780887547,57.63,75869.58,0.0,0.92065,3e-05,11.34651]
[1776780892581,57.63,75872.71,0.0,0.92076,3e-05,11.3354]
[1776780894596,57.63,75867.17,0.0,0.92057,3e-05,11.35453]
[1776780895603,57.63,75862.33,0.0,0.92041,3e-05,11.37127]
[1776780897617,57.63,75860.44,0.0,0.92035,3e-05,11.37767]
[1776780900639,57.63,75867.22,0.0,0.92058,3e-05,11.35388]
[1776780901646,57.63,75876.72,0.0,0.9209,3e-05,11.32091]
[1776780903660,57.63,75878.55,0.0,0.92096,3e-05,11.31451]
[1776780904668,57.63,75881.76,0.0,0.92107,3e-05,11.30341]
[1776780905675,57.63,75878.61,0.0,0.92096,3e-05,11.31431]
[1776780906682,57.63,75875.6,0.0,0.92086,3e-05,11.32474]
[1776780908696,57.63,75870.22,0.0,0.92068,3e-05,11.34336]
[1776780911718,57.63,75876.48,0.0,0.92089,3e-05,11.32157]
[1776780913732,57.63,75879.57,0.0,0.92099,3e-05,11.31085]
[1776780916753,57.63,75883.06,0.0,0.92111,3e-05,11.29882]
[1776780918767,57.63,75886.88,0.0,0.92124,3e-05,11.28567]
[1776780920781,57.63,75878.71,0.0,0.92096,3e-05,11.31404]
[1776780921788,57.63,75881.7,0.0,0.92106,3e-05,11.3037]
[1776780924809,57.63,75878.67,0.0,0.92096,3e-05,11.31423]
[1776780925816,57.63,75875.11,0.0,0.92084,3e-05,11.32655]
[1776780927830,57.63,75883.2,0.0,0.92111,3e-05,11.29854]
[1776780930888,57.63,75887.97,0.0,0.92127,3e-05,11.28212]
[1776780931858,57.63,75897.02,0.0,0.92159,3e-05,11.24766]
[1776780932865,57.63,75891.2,0.0,0.9214,3e-05,11.26759]
[1776780934879,57.63,75896.1,0.0,0.92156,3e-05,11.25032]
[1776780935886,57.63,75899.44,0.0,0.92168,3e-05,11.23864]
[1776780939914,57.63,75903.2,0.0,0.92181,3e-05,11.22444]
[1776780940943,57.62,75907.8,0.0,0.92196,3e-05,11.20848]
[1776780942114,57.62,75907.8,0.0,0.92196,3e-05,11.20848]
[1776780942165,57.62,75931.19,0.0,0.92273,3e-05,11.12776]
[1776780943400,57.62,75931.19,0.0,0.92273,3e-05,11.12776]
[1776780943498,57.62,75950.14,0.0,0.92335,3e-05,11.06264]
[1776780943958,57.62,75968.14,0.0,0.92394,3e-05,11.00106]
[1776780944964,57.62,75989.52,0.0,0.92463,3e-05,10.92826]
[1776780946197,57.62,75989.52,0.0,0.92463,3e-05,10.92826]
[1776780946284,57.62,75994.97,0.0,0.9248,3e-05,10.90986]
[1776780952015,57.63,75990.73,0.0,0.92466,3e-05,10.92518]
[1776780957049,57.63,75984.21,0.0,0.92444,3e-05,10.94802]
[1776780961077,57.63,75977.25,0.0,0.92421,3e-05,10.97214]
[1776780962083,57.63,75968.03,0.0,0.92391,3e-05,11.00363]
[1776780963091,57.63,75963.1,0.0,0.92376,3e-05,11.02047]
[1776780965105,57.63,75958.56,0.0,0.92361,3e-05,11.03594]
[1776780967119,57.63,75964.78,0.0,0.92381,3e-05,11.01463]
[1776780968126,57.63,75973.87,0.0,0.9241,3e-05,10.98363]
[1776780970008,57.63,75973.36,0.0,0.92409,3e-05,10.98541]
[1776780970060,57.63,75973.36,0.0,0.92409,3e-05,10.98541]
[1776780970209,57.63,75973.36,0.0,0.92409,3e-05,10.98541]
[1776780973201,57.63,75970.41,0.0,0.92399,3e-05,10.99559]
[1776780976470,57.63,75974.64,0.0,0.92413,3e-05,10.98123]
[1776780976521,57.63,75974.64,0.0,0.92413,3e-05,10.98123]
[1776780976686,57.63,75974.64,0.0,0.92413,3e-05,10.98123]
[1776780976787,57.63,75975.74,0.0,0.92416,3e-05,10.97753]
[1776780977065,57.63,75975.74,0.0,0.92416,3e-05,10.97753]
[1776780977202,57.63,75975.74,0.0,0.92416,3e-05,10.97753]
[1776780977212,57.63,75976.04,0.0,0.92417,3e-05,10.97656]
[1776780978196,57.63,75981.12,0.0,0.92433,3e-05,10.9593]
[1776780979204,57.63,75988.38,0.0,0.92457,3e-05,10.93468]
[1776780980210,57.63,75997.13,0.0,0.92485,3e-05,10.90506]
[1776780982225,57.63,76003.38,0.0,0.92504,3e-05,10.88419]
[1776780985246,57.63,76011.65,0.0,0.9253,3e-05,10.85677]
[1776780986253,57.63,76017.61,0.0,0.92549,3e-05,10.83683]
[1776780988271,57.64,76017.24,0.0,0.92547,3e-05,10.83865]
[1776780989280,57.64,76012.29,0.0,0.92531,3e-05,10.85568]
[1776780990283,57.64,76007.15,0.0,0.92515,3e-05,10.87334]
[1776780993304,57.64,76014.65,0.0,0.9254,3e-05,10.84557]
[1776780997332,57.64,76013.55,0.0,0.92535,3e-05,10.85036]
[1776780999346,57.64,76006.88,0.0,0.92513,3e-05,10.87345]
[1776781002036,57.64,76004.29,0.0,0.92505,3e-05,10.88263]
[1776781002046,57.64,76004.29,0.0,0.92505,3e-05,10.88263]
[1776781002196,57.64,76004.29,0.0,0.92505,3e-05,10.88263]
[1776781002367,57.64,76004.65,0.0,0.92506,3e-05,10.8816]
[1776781004382,57.64,76012.4,0.0,0.9253,3e-05,10.85574]
[1776781006395,57.65,76017.18,0.0,0.92545,3e-05,10.84003]
[1776781007726,57.65,76017.18,0.0,0.92545,3e-05,10.84003]
[1776781007777,57.65,76017.18,0.0,0.92545,3e-05,10.84003]
[1776781007879,57.65,76022.2,0.0,0.92561,3e-05,10.82331]
[1776781012620,57.65,76023.91,0.0,0.92565,3e-05,10.81865]
[1776781012688,57.65,76029.7,0.0,0.92583,3e-05,10.79937]
[1776781013396,57.65,76029.7,0.0,0.92583,3e-05,10.79937]
[1776781013463,57.65,76045.21,0.0,0.92632,3e-05,10.74738]
[1776781014520,57.65,76045.21,0.0,0.92632,3e-05,10.74738]
[1776781014621,57.65,76051.85,0.0,0.92653,3e-05,10.72515]
[1776781016669,57.65,76055.67,0.0,0.92664,3e-05,10.71247]
[1776781016698,57.65,76074.73,0.0,0.92724,3e-05,10.64867]
[1776781017478,57.65,76086.52,0.0,0.9276,3e-05,10.60948]
[1776781018485,57.65,76086.38,0.0,0.92759,3e-05,10.6103]
[1776781019493,57.66,76101.78,0.0,0.92807,3e-05,10.55919]
[1776781020500,57.66,76115.84,0.0,0.9285,3e-05,10.51277]
[1776781021507,57.66,76118.77,0.0,0.92858,3e-05,10.50353]
[1776781022001,57.66,76118.77,0.0,0.92858,3e-05,10.50353]
[1776781022516,57.66,76135.05,0.0,0.92908,3e-05,10.44996]
[1776781023522,57.66,76152.75,0.0,0.92961,3e-05,10.39194]
[1776781024533,57.66,76158.25,0.0,0.92977,3e-05,10.37447]
[1776781025555,57.66,76165.26,0.0,0.92998,3e-05,10.35206]
[1776781026096,57.66,76165.26,0.0,0.92998,3e-05,10.35206]
[1776781026561,57.67,76160.84,0.0,0.92984,3e-05,10.36744]
[1776781027568,57.67,76166.81,0.0,0.93001,3e-05,10.34848]
[1776781028776,57.67,76166.81,0.0,0.93001,3e-05,10.34848]
[1776781028879,57.67,76178.99,0.0,0.93037,3e-05,10.30912]
[1776781029327,57.67,76178.99,0.0,0.93037,3e-05,10.30912]
[1776781029586,57.67,76189.29,0.0,0.93067,3e-05,10.27608]
[1776781030652,57.67,76189.29,0.0,0.93067,3e-05,10.27608]
[1776781030704,57.68,76183.8,0.0,0.9305,3e-05,10.29494]
[1776781031607,57.68,76225.2,0.0,0.93173,3e-05,10.16]
[1776781032130,57.68,76225.2,0.0,0.93173,3e-05,10.16]
[1776781032465,57.68,76225.2,0.0,0.93173,3e-05,10.16]
[1776781032613,57.71,76235.03,0.0,0.93192,3e-05,10.13875]
[1776781034316,57.72,76236.47,0.0,0.93192,3e-05,10.13974]
[1776781034324,57.72,76236.47,0.0,0.93192,3e-05,10.13974]
[1776781034643,57.72,76239.28,0.0,0.93199,3e-05,10.13115]
[1776781035641,57.72,76279.93,0.0,0.93318,3e-05,9.99976]
[1776781036649,57.73,76290.53,0.0,0.93348,3e-05,9.9663]
[1776781037659,57.75,76307.51,0.0,0.9339,3e-05,9.92002]
[1776781038317,57.75,76307.51,0.0,0.9339,3e-05,9.92002]
[1776781038701,57.75,76307.51,0.0,0.9339,3e-05,9.92002]
[1776781038758,57.77,76315.32,0.0,0.93404,3e-05,9.90411]
[1776781040678,57.8,76304.96,0.0,0.93366,3e-05,9.94783]
[1776781041686,57.8,76273.5,0.0,0.93274,3e-05,10.05032]
[1776781042220,57.8,76273.5,0.0,0.93274,3e-05,10.05032]
[1776781042693,57.81,76249.74,0.0,0.93203,3e-05,10.12815]
[1776781043699,57.81,76231.95,0.0,0.9315,3e-05,10.18669]
[1776781044707,57.81,76232.96,0.0,0.93153,3e-05,10.18387]
[1776781046721,57.81,76226.57,0.0,0.93133,3e-05,10.20567]
[1776781047729,57.81,76221.63,0.0,0.93118,3e-05,10.22226]
[1776781048735,57.81,76216.02,0.0,0.93101,3e-05,10.24102]
[1776781049743,57.81,76205.47,0.0,0.93069,3e-05,10.27596]
[1776781050750,57.82,76201.86,0.0,0.93058,3e-05,10.28812]
[1776781051757,57.82,76195.59,0.0,0.93041,3e-05,10.30603]
[1776781052764,57.82,76190.65,0.0,0.93026,3e-05,10.32253]
[1776781053786,57.82,76175.06,0.0,0.92978,3e-05,10.37436]
[1776781054783,57.82,76168.8,0.0,0.92959,3e-05,10.39544]
[1776781055790,57.82,76158.1,0.0,0.92926,3e-05,10.43118]
[1776781056799,57.82,76148.17,0.0,0.92896,3e-05,10.46437]
[1776781057812,57.82,76138.91,0.0,0.92867,3e-05,10.49534]
[1776781058099,57.82,76138.91,0.0,0.92867,3e-05,10.49534]
[1776781059016,57.82,76138.91,0.0,0.92867,3e-05,10.49534]
[1776781058836,57.82,76172.08,0.0,0.92968,3e-05,10.38591]
[1776781059836,57.82,76195.72,0.0,0.93039,3e-05,10.30838]
[1776781060843,57.82,76197.37,0.0,0.93043,3e-05,10.30323]
[1776781061506,57.82,76197.37,0.0,0.93043,3e-05,10.30323]
[1776781061851,57.83,76197.24,0.0,0.93043,3e-05,10.30393]
[1776781062156,57.83,76197.24,0.0,0.93043,3e-05,10.30393]
[1776781062857,57.83,76197.7,0.0,0.93044,3e-05,10.30269]
[1776781064236,57.83,76197.17,0.0,0.93042,3e-05,10.3047]
[1776781064872,57.83,76197.6,0.0,0.93043,3e-05,10.30356]
[1776781065879,57.83,76190.43,0.0,0.93021,3e-05,10.32738]
[1776781070914,57.83,76187.97,0.0,0.93013,3e-05,10.33664]
[1776781074555,57.83,76185.23,0.0,0.93004,3e-05,10.34631]
[1776781074943,57.83,76176.89,0.0,0.92979,3e-05,10.37399]
[1776781076956,57.84,76186.0,0.0,0.93006,3e-05,10.34493]
[1776781078616,57.84,76189.67,0.0,0.93016,3e-05,10.33329]
[1776781078974,57.84,76186.61,0.0,0.93007,3e-05,10.34385]
[1776781079980,57.84,76200.83,0.0,0.93049,3e-05,10.29765]
[1776781080715,57.84,76200.83,0.0,0.93049,3e-05,10.29765]
[1776781080987,57.84,76207.87,0.0,0.9307,3e-05,10.27478]
[1776781081994,57.84,76207.21,0.0,0.93067,3e-05,10.27722]
[1776781084713,57.84,76210.97,0.0,0.93078,3e-05,10.26553]
[1776781090070,57.85,76215.35,0.0,0.93089,3e-05,10.25316]
[1776781092084,57.85,76210.08,0.0,0.93073,3e-05,10.27115]
[1776781098127,57.86,76217.5,0.0,0.93094,3e-05,10.24877]
[1776781099136,57.86,76226.44,0.0,0.9312,3e-05,10.21955]
[1776781100145,57.86,76242.03,0.0,0.93166,3e-05,10.16905]
[1776781101151,57.86,76239.39,0.0,0.93158,3e-05,10.17801]
[1776781103165,57.86,76244.03,0.0,0.93171,3e-05,10.16329]
[1776781104172,57.86,76256.58,0.0,0.93208,3e-05,10.12271]
[1776781106186,57.86,76255.89,0.0,0.93205,3e-05,10.12554]
[1776781108200,57.86,76270.16,0.0,0.93247,3e-05,10.07984]
[1776781109207,57.86,76274.53,0.0,0.93259,3e-05,10.06605]
[1776781110640,57.86,76274.53,0.0,0.93259,3e-05,10.06605]
[1776781110669,57.86,76278.28,0.0,0.9327,3e-05,10.05431]
[1776781112228,57.87,76293.99,0.0,0.93316,3e-05,10.00146]
[1776781113238,57.87,76296.43,0.0,0.93323,3e-05,9.99408]
[1776781114703,57.87,76296.43,0.0,0.93323,3e-05,9.99408]
[1776781114749,57.87,76300.57,0.0,0.93335,3e-05,9.98125]
[1776781116712,57.87,76302.01,0.0,0.93338,3e-05,9.97714]
[1776781116811,57.87,76307.99,0.0,0.93355,3e-05,9.95841]
[1776781117266,57.89,76313.03,0.0,0.93365,3e-05,9.94782]
[1776781120308,57.92,76299.14,0.0,0.93315,3e-05,10.00396]
[1776781121299,57.93,76282.55,0.0,0.93262,3e-05,10.06287]
[1776781122306,57.93,76279.08,0.0,0.93252,3e-05,10.07448]
[1776781123313,57.93,76285.76,0.0,0.93271,3e-05,10.05325]
[1776781124323,57.94,76277.17,0.0,0.93242,3e-05,10.08502]
[1776781125328,57.95,76265.23,0.0,0.93207,3e-05,10.12406]
[1776781126335,57.95,76259.51,0.0,0.9319,3e-05,10.14291]
[1776781127342,57.95,76245.4,0.0,0.93148,3e-05,10.1893]
[1776781128349,57.95,76242.97,0.0,0.9314,3e-05,10.19766]
[1776781132377,57.95,76256.74,0.0,0.9318,3e-05,10.15434]
[1776781133384,57.95,76262.25,0.0,0.93196,3e-05,10.13668]
[1776781138426,57.96,76254.14,0.0,0.93171,3e-05,10.16426]
[1776781141087,57.96,76243.39,0.0,0.93139,3e-05,10.19964]
[1776781141447,57.96,76232.83,0.0,0.93107,3e-05,10.23448]
[1776781142454,57.96,76222.07,0.0,0.93075,3e-05,10.26999]
[1776781143461,57.96,76218.4,0.0,0.93063,3e-05,10.28229]
[1776781148496,57.96,76221.89,0.0,0.93073,3e-05,10.27229]
[1776781151517,57.97,76228.68,0.0,0.93092,3e-05,10.251]
[1776781153531,57.97,76221.31,0.0,0.9307,3e-05,10.27571]
[1776781155191,57.97,76211.23,0.0,0.93039,3e-05,10.30897]
[1776781155545,57.97,76197.0,0.0,0.92996,3e-05,10.35586]
[1776781156558,57.97,76198.93,0.0,0.93002,3e-05,10.34968]
[1776781158289,57.97,76199.59,0.0,0.93004,3e-05,10.34768]
[1776781158572,57.97,76196.07,0.0,0.92993,3e-05,10.35941]
[1776781160459,57.97,76192.27,0.0,0.92982,3e-05,10.37204]
[1776781160586,57.97,76192.92,0.0,0.92983,3e-05,10.37004]
[1776781165621,57.97,76194.61,0.0,0.92988,3e-05,10.36532]
[1776781170656,57.98,76191.3,0.0,0.92977,3e-05,10.37705]
[1776781172670,57.98,76186.73,0.0,0.92965,3e-05,10.38942]
[1776781177704,57.98,76187.23,0.0,0.92966,3e-05,10.38849]
[1776781180726,57.98,76191.97,0.0,0.9298,3e-05,10.37338]
[1776781183749,57.98,76198.63,0.0,0.92999,3e-05,10.35205]
[1776781187778,57.98,76192.88,0.0,0.92981,3e-05,10.37172]
[1776781191809,57.99,76186.52,0.0,0.92961,3e-05,10.39326]
[1776781194833,57.99,76191.74,0.0,0.92977,3e-05,10.37652]
[1776781198860,57.99,76201.71,0.0,0.93006,3e-05,10.34448]
[1776781200874,57.99,76193.78,0.0,0.92982,3e-05,10.37093]
[1776781201881,57.99,76191.07,0.0,0.92974,3e-05,10.38]
[1776781206916,57.99,76193.4,0.0,0.9298,3e-05,10.37316]
[1776781210229,57.99,76192.48,0.0,0.92977,3e-05,10.3765]
[1776781210266,57.99,76192.34,0.0,0.92976,3e-05,10.37712]
[1776781210441,57.99,76192.34,0.0,0.92976,3e-05,10.37712]
[1776781212958,58.0,76186.22,0.0,0.92957,3e-05,10.39767]
[1776781215432,58.0,76184.63,0.0,0.92952,3e-05,10.40315]
[1776781215484,58.0,76184.63,0.0,0.92952,3e-05,10.40315]
[1776781215688,58.0,76184.63,0.0,0.92952,3e-05,10.40315]
[1776781215979,58.0,76183.05,0.0,0.92948,3e-05,10.40846]
[1776781216989,58.0,76183.05,0.0,0.92948,3e-05,10.40846]
[1776781217002,58.0,76183.05,0.0,0.92948,3e-05,10.40846]
[1776781217204,58.0,76183.05,0.0,0.92948,3e-05,10.40846]
[1776781221015,58.0,76167.13,0.0,0.92899,3e-05,10.46141]
[1776781222022,58.0,76158.21,0.0,0.92872,3e-05,10.49112]
[1776781223029,58.0,76155.67,0.0,0.92864,3e-05,10.49971]
[1776781228075,58.0,76154.16,0.0,0.92858,3e-05,10.50562]
[1776781228844,58.0,76154.16,0.0,0.92858,3e-05,10.50562]
[1776781229083,58.0,76194.7,0.0,0.92981,3e-05,10.3722]
[1776781229704,58.0,76194.7,0.0,0.92981,3e-05,10.3722]
[1776781230117,58.01,76219.31,0.0,0.93053,3e-05,10.2934]
[1776781231110,58.01,76215.82,0.0,0.93044,3e-05,10.30196]
[1776781231494,58.01,76215.82,0.0,0.93044,3e-05,10.30196]
[1776781232117,58.01,76210.28,0.0,0.93027,3e-05,10.32034]
[1776781232290,58.01,76210.28,0.0,0.93027,3e-05,10.32034]
[1776781234131,58.01,76200.97,0.0,0.92999,3e-05,10.35128]
[1776781235138,58.01,76205.96,0.0,0.93014,3e-05,10.33511]
[1776781236145,58.01,76213.31,0.0,0.93036,3e-05,10.31119]
[1776781238158,58.01,76208.3,0.0,0.93021,3e-05,10.32747]
[1776781239166,58.01,76203.44,0.0,0.93006,3e-05,10.34335]
[1776781243195,58.01,76210.71,0.0,0.93028,3e-05,10.31946]
[1776781246216,58.01,76205.43,0.0,0.93012,3e-05,10.33737]
[1776781251252,58.01,76212.93,0.0,0.93034,3e-05,10.31373]
[1776781253265,58.01,76205.32,0.0,0.9301,3e-05,10.33907]
[1776781258300,58.02,76214.52,0.0,0.93037,3e-05,10.31005]
[1776781260314,58.02,76221.69,0.0,0.93058,3e-05,10.28706]
[1776781264344,58.02,76216.09,0.0,0.9304,3e-05,10.30641]
[1776781265351,58.02,76224.71,0.0,0.93066,3e-05,10.27846]
[1776781266359,58.02,76239.51,0.0,0.9311,3e-05,10.23018]
[1776781267366,58.02,76244.89,0.0,0.93126,3e-05,10.21275]
[1776781268373,58.02,76239.8,0.0,0.93111,3e-05,10.22944]
[1776781269380,58.02,76232.93,0.0,0.9309,3e-05,10.25184]
[1776781271406,58.02,76218.49,0.0,0.93047,3e-05,10.29914]
[1776781272982,58.02,76213.12,0.0,0.93031,3e-05,10.31676]
[1776781273408,58.02,76206.61,0.0,0.93011,3e-05,10.33808]
[1776781275192,58.02,76207.16,0.0,0.93013,3e-05,10.33683]
[1776781275422,58.02,76212.57,0.0,0.93029,3e-05,10.31911]
[1776781277436,58.03,76220.9,0.0,0.93053,3e-05,10.29227]
[1776781278443,58.03,76231.05,0.0,0.93083,3e-05,10.25937]
[1776781279450,58.03,76231.71,0.0,0.93085,3e-05,10.25752]
[1776781281464,58.03,76240.64,0.0,0.93111,3e-05,10.22903]
[1776781286506,58.03,76244.91,0.0,0.93123,3e-05,10.21582]
[1776781287512,58.03,76254.83,0.0,0.93152,3e-05,10.18366]
[1776781288519,58.03,76255.14,0.0,0.93153,3e-05,10.18281]
[1776781290533,58.03,76250.35,0.0,0.93139,3e-05,10.1987]
[1776781291540,58.03,76246.36,0.0,0.93128,3e-05,10.20885]
[1776781296079,58.03,76245.55,0.0,0.93126,3e-05,10.21182]
[1776781296126,58.03,76245.55,0.0,0.93126,3e-05,10.21182]
[1776781296176,58.03,76245.55,0.0,0.93126,3e-05,10.21182]
[1776781296195,58.03,76245.55,0.0,0.93126,3e-05,10.21182]
[1776781296283,58.03,76246.11,0.0,0.93127,3e-05,10.21023]
[1776781300603,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781301671,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781301698,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781301722,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781301793,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781301845,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781301946,58.04,76253.54,0.0,0.93149,3e-05,10.18655]
[1776781302041,58.04,76256.55,0.0,0.93157,3e-05,10.17709]
[1776781302607,58.04,76256.55,0.0,0.93157,3e-05,10.17709]
[1776781302701,58.04,76256.55,0.0,0.93157,3e-05,10.17709]
[1776781302708,58.04,76258.05,0.0,0.93162,3e-05,10.17222]
[1776781304631,58.04,76269.03,0.0,0.93194,3e-05,10.13695]
[1776781305638,58.04,76277.11,0.0,0.93217,3e-05,10.11101]
[1776781306645,58.04,76268.45,0.0,0.93192,3e-05,10.13933]
[1776781307652,58.04,76263.31,0.0,0.93176,3e-05,10.15623]
[1776781308659,58.04,76257.36,0.0,0.93159,3e-05,10.17574]
[1776781311681,58.04,76251.56,0.0,0.93141,3e-05,10.19509]
[1776781312689,58.04,76243.7,0.0,0.93118,3e-05,10.22081]
[1776781313696,58.04,76231.39,0.0,0.93081,3e-05,10.26129]
[1776781314703,58.04,76224.92,0.0,0.93061,3e-05,10.2827]
[1776781315710,58.04,76214.26,0.0,0.93029,3e-05,10.31781]
[1776781316718,58.04,76222.62,0.0,0.93054,3e-05,10.29067]
[1776781320746,58.05,76227.3,0.0,0.93067,3e-05,10.27636]
[1776781321753,58.05,76222.31,0.0,0.93052,3e-05,10.29292]
[1776781326789,58.05,76228.11,0.0,0.93068,3e-05,10.27519]
[1776781329810,58.05,76238.19,0.0,0.93098,3e-05,10.24308]
[1776781330817,58.05,76248.77,0.0,0.93129,3e-05,10.20888]
[1776781331824,58.05,76246.03,0.0,0.93121,3e-05,10.21784]
[1776781332831,58.05,76245.34,0.0,0.93118,3e-05,10.22019]
[1776781334845,58.05,76254.88,0.0,0.93147,3e-05,10.18934]
[1776781336859,58.05,76262.79,0.0,0.9317,3e-05,10.1639]
[1776781338873,58.06,76270.04,0.0,0.93191,3e-05,10.14072]
[1776781340887,58.06,76276.15,0.0,0.93208,3e-05,10.12134]
[1776781341894,58.06,76269.55,0.0,0.93189,3e-05,10.14295]
[1776781343908,58.06,76264.31,0.0,0.93173,3e-05,10.1604]
[1776781344803,58.06,76264.31,0.0,0.93173,3e-05,10.1604]
[1776781344846,58.06,76264.31,0.0,0.93173,3e-05,10.1604]
[1776781344919,58.06,76264.31,0.0,0.93173,3e-05,10.1604]
[1776781344938,58.06,76264.31,0.0,0.93173,3e-05,10.1604]
[1776781344994,58.06,76264.31,0.0,0.93173,3e-05,10.1604]
[1776781345021,58.06,76265.42,0.0,0.93176,3e-05,10.15718]
[1776781348476,58.06,76266.3,0.0,0.93178,3e-05,10.1547]
[1776781348690,58.06,76266.3,0.0,0.93178,3e-05,10.1547]
[1776781350957,58.06,76260.32,0.0,0.9316,3e-05,10.17467]
[1776781352073,58.06,76260.32,0.0,0.9316,3e-05,10.17467]
[1776781352126,58.06,76260.32,0.0,0.9316,3e-05,10.17467]
[1776781352187,58.06,76260.32,0.0,0.9316,3e-05,10.17467]
[1776781352289,58.06,76259.03,0.0,0.93158,3e-05,10.17623]
[1776781352723,58.06,76259.03,0.0,0.93158,3e-05,10.17623]
[1776781352737,58.06,76259.03,0.0,0.93158,3e-05,10.17623]
[1776781352938,58.06,76259.03,0.0,0.93158,3e-05,10.17623]
[1776781356242,58.07,76255.35,0.0,0.93146,3e-05,10.18914]
[1776781356281,58.07,76256.37,0.0,0.93149,3e-05,10.18622]
[1776781356440,58.07,76256.37,0.0,0.93149,3e-05,10.18622]
[1776781356520,58.07,76256.37,0.0,0.93149,3e-05,10.18622]
[1776781356688,58.07,76256.37,0.0,0.93149,3e-05,10.18622]
[1776781356872,58.07,76256.37,0.0,0.93149,3e-05,10.18622]
[1776781356939,58.07,76256.37,0.0,0.93149,3e-05,10.18622]
[1776781356999,58.07,76256.3,0.0,0.93148,3e-05,10.18685]
[1776781361035,58.07,76237.0,0.0,0.9309,3e-05,10.25124]
[1776781362042,58.07,76227.04,0.0,0.9306,3e-05,10.28402]
[1776781363049,58.07,76218.6,0.0,0.93034,3e-05,10.31183]
[1776781364056,58.07,76208.32,0.0,0.93003,3e-05,10.34566]
[1776781365063,58.07,76207.82,0.0,0.93002,3e-05,10.34743]
[1776781368086,58.08,76217.46,0.0,0.9303,3e-05,10.31629]
[1776781370100,58.08,76212.02,0.0,0.93014,3e-05,10.33445]
[1776781372116,58.08,76206.7,0.0,0.92997,3e-05,10.3522]
[1776781372639,58.08,76206.7,0.0,0.92997,3e-05,10.3522]
[1776781372691,58.08,76206.7,0.0,0.92997,3e-05,10.3522]
[1776781372738,58.08,76206.7,0.0,0.92997,3e-05,10.3522]
[1776781372790,58.08,76206.7,0.0,0.92997,3e-05,10.3522]
[1776781372937,58.08,76206.7,0.0,0.92997,3e-05,10.3522]
[1776781373128,58.08,76205.06,0.0,0.92992,3e-05,10.3577]
[1776781375140,58.08,76200.16,0.0,0.92977,3e-05,10.37398]
[1776781378169,58.08,76200.01,0.0,0.92977,3e-05,10.37466]
[1776781378196,58.08,76200.01,0.0,0.92977,3e-05,10.37466]
[1776781378223,58.08,76200.01,0.0,0.92977,3e-05,10.37466]
[1776781378252,58.08,76200.01,0.0,0.92977,3e-05,10.37466]
[1776781378316,58.08,76200.01,0.0,0.92977,3e-05,10.37466]
[1776781378417,58.08,76200.86,0.0,0.92979,3e-05,10.37196]
[1776781378436,58.08,76200.86,0.0,0.92979,3e-05,10.37196]
[1776781378672,58.08,76200.86,0.0,0.92979,3e-05,10.37196]
[1776781378688,58.08,76200.86,0.0,0.92979,3e-05,10.37196]
[1776781379168,58.08,76201.01,0.0,0.9298,3e-05,10.37156]
[1776781383196,58.08,76206.95,0.0,0.92997,3e-05,10.35247]
[1776781385033,58.08,76208.31,0.0,0.93001,3e-05,10.34814]
[1776781385045,58.08,76208.31,0.0,0.93001,3e-05,10.34814]
[1776781385098,58.08,76208.31,0.0,0.93001,3e-05,10.34814]
[1776781385152,58.08,76208.31,0.0,0.93001,3e-05,10.34814]
[1776781385207,58.08,76208.31,0.0,0.93001,3e-05,10.34814]
[1776781385210,58.08,76210.79,0.0,0.93008,3e-05,10.34015]
[1776781390245,58.08,76209.22,0.0,0.93003,3e-05,10.34597]
[1776781391843,58.08,76208.09,0.0,0.93,3e-05,10.3498]
[1776781391892,58.08,76208.09,0.0,0.93,3e-05,10.3498]
[1776781391939,58.08,76208.09,0.0,0.93,3e-05,10.3498]
[1776781392259,58.08,76210.09,0.0,0.93006,3e-05,10.34337]
[1776781392957,58.08,76210.09,0.0,0.93006,3e-05,10.34337]
[1776781393051,58.08,76210.09,0.0,0.93006,3e-05,10.34337]
[1776781393191,58.08,76210.09,0.0,0.93006,3e-05,10.34337]
[1776781395280,58.08,76205.53,0.0,0.92992,3e-05,10.35847]
[1776781397388,58.08,76202.62,0.0,0.92983,3e-05,10.36812]
[1776781397442,58.08,76199.8,0.0,0.92974,3e-05,10.37747]
[1776781397494,58.08,76199.8,0.0,0.92974,3e-05,10.37747]
[1776781397691,58.08,76199.8,0.0,0.92974,3e-05,10.37747]
[1776781397983,58.08,76199.8,0.0,0.92974,3e-05,10.37747]
[1776781398195,58.08,76199.8,0.0,0.92974,3e-05,10.37747]
[1776781398301,58.08,76194.76,0.0,0.92959,3e-05,10.39409]
[1776781403336,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781403625,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781403650,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781403677,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781403692,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781403837,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781403940,58.09,76188.69,0.0,0.92941,3e-05,10.41429]
[1776781404343,58.09,76188.66,0.0,0.9294,3e-05,10.41441]
[1776781407367,58.09,76183.58,0.0,0.92925,3e-05,10.43133]
[1776781408911,58.09,76184.91,0.0,0.92929,3e-05,10.427]
[1776781408922,58.09,76184.91,0.0,0.92929,3e-05,10.427]
[1776781408944,58.09,76184.91,0.0,0.92929,3e-05,10.427]
[1776781408967,58.09,76184.91,0.0,0.92929,3e-05,10.427]
[1776781409017,58.09,76184.91,0.0,0.92929,3e-05,10.427]
[1776781409216,58.09,76184.91,0.0,0.92929,3e-05,10.427]
[1776781409381,58.09,76183.36,0.0,0.92924,3e-05,10.43215]
[1776781414416,58.09,76181.54,0.0,0.9292,3e-05,10.43538]
[1776781419464,58.09,76160.18,0.0,0.92855,3e-05,10.50579]
[1776781420151,58.09,76160.18,0.0,0.92855,3e-05,10.50579]
[1776781420471,58.09,76127.89,0.0,0.92756,3e-05,10.61289]
[1776781420896,58.09,76127.89,0.0,0.92756,3e-05,10.61289]
[1776781421473,58.09,76111.03,0.0,0.92704,3e-05,10.66895]
[1776781422213,58.09,76111.03,0.0,0.92704,3e-05,10.66895]
[1776781422480,58.09,76111.21,0.0,0.92705,3e-05,10.66827]
[1776781423321,58.09,76111.21,0.0,0.92705,3e-05,10.66827]
[1776781423493,58.09,76116.9,0.0,0.92722,3e-05,10.64925]
[1776781424495,58.09,76136.14,0.0,0.92782,3e-05,10.5853]
[1776781425502,58.09,76152.61,0.0,0.92832,3e-05,10.53082]
[1776781426509,58.09,76156.07,0.0,0.92843,3e-05,10.51952]
[1776781429530,58.09,76146.61,0.0,0.92813,3e-05,10.55125]
[1776781431544,58.09,76151.11,0.0,0.92827,3e-05,10.5366]
[1776781432550,58.09,76146.32,0.0,0.92812,3e-05,10.55259]
[1776781433558,58.09,76139.49,0.0,0.92791,3e-05,10.57532]
[1776781434565,58.09,76131.91,0.0,0.92768,3e-05,10.60053]
[1776781435572,58.09,76127.43,0.0,0.92754,3e-05,10.61544]
[1776781438593,58.09,76132.18,0.0,0.92768,3e-05,10.59972]
[1776781440607,58.09,76120.34,0.0,0.92732,3e-05,10.6391]
[1776781441614,58.09,76108.84,0.0,0.92696,3e-05,10.67735]
[1776781442621,58.09,76105.15,0.0,0.92685,3e-05,10.68982]
[1776781447662,58.09,76100.76,0.0,0.9267,3e-05,10.70525]
[1776781451740,58.09,76089.67,0.0,0.92636,3e-05,10.74201]
[1776781453703,58.09,76098.12,0.0,0.92662,3e-05,10.7137]
[1776781456724,58.09,76099.75,0.0,0.92668,3e-05,10.70784]
[1776781458384,58.09,76099.75,0.0,0.92668,3e-05,10.70784]
[1776781458439,58.09,76099.75,0.0,0.92668,3e-05,10.70784]
[1776781458620,58.09,76096.81,0.0,0.92659,3e-05,10.71738]
[1776781458913,58.09,76096.81,0.0,0.92659,3e-05,10.71738]
[1776781458939,58.09,76096.81,0.0,0.92659,3e-05,10.71738]
[1776781459464,58.09,76096.81,0.0,0.92659,3e-05,10.71738]
[1776781459478,58.09,76096.81,0.0,0.92659,3e-05,10.71738]
[1776781459466,58.09,76094.19,0.0,0.92651,3e-05,10.72596]
[1776781459703,58.09,76094.19,0.0,0.92651,3e-05,10.72596]
[1776781459748,58.09,76096.18,0.0,0.92657,3e-05,10.71932]
[1776781460755,58.09,76101.24,0.0,0.92673,3e-05,10.70229]
[1776781461763,58.09,76095.02,0.0,0.92654,3e-05,10.72292]
[1776781465015,58.09,76094.37,0.0,0.92652,3e-05,10.72478]
[1776781465195,58.09,76094.37,0.0,0.92652,3e-05,10.72478]
[1776781465233,58.09,76094.37,0.0,0.92652,3e-05,10.72478]
[1776781465370,58.09,76094.37,0.0,0.92652,3e-05,10.72478]
[1776781465389,58.09,76094.37,0.0,0.92652,3e-05,10.72478]
[1776781465453,58.09,76094.37,0.0,0.92652,3e-05,10.72478]
[1776781465400,58.09,76097.09,0.0,0.92661,3e-05,10.7154]
[1776781466797,58.09,76105.21,0.0,0.92686,3e-05,10.6882]
[1776781468827,58.09,76113.52,0.0,0.92712,3e-05,10.66035]
[1776781469833,58.09,76125.56,0.0,0.92749,3e-05,10.62026]
[1776781470840,58.09,76125.29,0.0,0.92748,3e-05,10.62117]
[1776781472701,58.09,76125.66,0.0,0.92751,3e-05,10.61695]
[1776781472938,58.09,76125.66,0.0,0.92751,3e-05,10.61695]
[1776781473259,58.09,76131.42,0.0,0.92769,3e-05,10.5979]
[1776781474164,58.09,76131.42,0.0,0.92769,3e-05,10.5979]
[1776781476785,58.09,76126.92,0.0,0.92755,3e-05,10.6129]
[1776781476837,58.09,76126.92,0.0,0.92755,3e-05,10.6129]
[1776781476939,58.09,76126.92,0.0,0.92755,3e-05,10.6129]
[1776781477577,58.09,76129.36,0.0,0.92763,3e-05,10.60482]
[1776781477623,58.09,76129.36,0.0,0.92763,3e-05,10.60482]
[1776781477692,58.09,76129.36,0.0,0.92763,3e-05,10.60482]
[1776781477889,58.09,76130.88,0.0,0.92767,3e-05,10.59982]
[1776781482924,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781483603,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781483664,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781483706,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781483941,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781484140,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781484202,58.09,76129.03,0.0,0.92761,3e-05,10.60622]
[1776781484241,58.09,76131.21,0.0,0.92768,3e-05,10.59907]
[1776781485947,58.09,76144.9,0.0,0.9281,3e-05,10.55375]
[1776781486954,58.09,76146.16,0.0,0.92814,3e-05,10.5497]
[1776781487660,58.09,76146.16,0.0,0.92814,3e-05,10.5497]
[1776781487701,58.09,76146.16,0.0,0.92814,3e-05,10.5497]
[1776781492995,58.09,76145.27,0.0,0.9281,3e-05,10.5534]
[1776781494231,58.09,76145.27,0.0,0.9281,3e-05,10.5534]
[1776781494283,58.09,76145.27,0.0,0.9281,3e-05,10.5534]
[1776781494454,58.09,76145.27,0.0,0.9281,3e-05,10.5534]
[1776781494490,58.09,76141.15,0.0,0.92798,3e-05,10.56727]
[1776781494631,58.09,76141.15,0.0,0.92798,3e-05,10.56727]
[1776781494695,58.09,76141.15,0.0,0.92798,3e-05,10.56727]
[1776781494720,58.09,76141.15,0.0,0.92798,3e-05,10.56727]
[1776781495070,58.09,76141.15,0.0,0.92798,3e-05,10.56727]
[1776781495191,58.09,76141.15,0.0,0.92798,3e-05,10.56727]
[1776781495273,58.09,76137.22,0.0,0.92785,3e-05,10.58039]
[1776781499759,58.09,76136.74,0.0,0.92784,3e-05,10.5822]
[1776781499811,58.09,76136.74,0.0,0.92784,3e-05,10.5822]
[1776781499940,58.09,76136.74,0.0,0.92784,3e-05,10.5822]
[1776781500326,58.09,76136.74,0.0,0.92784,3e-05,10.5822]
[1776781500373,58.09,76136.74,0.0,0.92784,3e-05,10.5822]
[1776781500437,58.09,76136.74,0.0,0.92784,3e-05,10.5822]
[1776781500538,58.09,76138.31,0.0,0.92788,3e-05,10.57715]
[1776781504083,58.09,76150.97,0.0,0.92827,3e-05,10.53547]
[1776781504851,58.09,76150.97,0.0,0.92827,3e-05,10.53547]
[1776781505090,58.09,76168.21,0.0,0.9288,3e-05,10.47863]
[1776781506097,58.09,76165.68,0.0,0.92872,3e-05,10.48685]
[1776781507104,58.09,76158.63,0.0,0.9285,3e-05,10.51009]
[1776781508249,58.09,76158.63,0.0,0.9285,3e-05,10.51009]
[1776781508542,58.09,76158.63,0.0,0.9285,3e-05,10.51009]
[1776781508395,58.09,76158.28,0.0,0.92849,3e-05,10.51168]
[1776781508791,58.09,76158.28,0.0,0.92849,3e-05,10.51168]
[1776781508844,58.09,76158.28,0.0,0.92849,3e-05,10.51168]
[1776781508910,58.09,76158.28,0.0,0.92849,3e-05,10.51168]
[1776781509098,58.09,76158.28,0.0,0.92849,3e-05,10.51168]
[1776781509118,58.09,76159.74,0.0,0.92853,3e-05,10.50686]
[1776781511133,58.09,76164.21,0.0,0.92867,3e-05,10.4925]
[1776781513711,58.1,76161.71,0.0,0.92859,3e-05,10.50118]
[1776781513724,58.1,76161.71,0.0,0.92859,3e-05,10.50118]
[1776781513938,58.1,76161.71,0.0,0.92859,3e-05,10.50118]
[1776781514074,58.1,76161.71,0.0,0.92859,3e-05,10.50118]
[1776781514120,58.1,76161.71,0.0,0.92859,3e-05,10.50118]
[1776781514199,58.1,76161.71,0.0,0.92859,3e-05,10.50118]
[1776781514221,58.1,76165.79,0.0,0.92871,3e-05,10.48816]
[1776781517902,58.1,76164.95,0.0,0.92868,3e-05,10.49164]
[1776781517935,58.1,76164.95,0.0,0.92868,3e-05,10.49164]
[1776781517951,58.1,76164.95,0.0,0.92868,3e-05,10.49164]
[1776781518080,58.1,76164.95,0.0,0.92868,3e-05,10.49164]
[1776781518132,58.1,76164.95,0.0,0.92868,3e-05,10.49164]
[1776781518194,58.1,76164.95,0.0,0.92868,3e-05,10.49164]
[1776781518293,58.1,76158.59,0.0,0.92848,3e-05,10.51286]
[1776781518596,58.1,76158.59,0.0,0.92848,3e-05,10.51286]
[1776781518693,58.1,76158.59,0.0,0.92848,3e-05,10.51286]
[1776781522214,58.1,76164.62,0.0,0.92866,3e-05,10.49376]
[1776781523417,58.1,76164.62,0.0,0.92866,3e-05,10.49376]
[1776781523440,58.1,76164.62,0.0,0.92866,3e-05,10.49376]
[1776781523475,58.1,76165.73,0.0,0.92869,3e-05,10.49033]
[1776781523631,58.1,76165.73,0.0,0.92869,3e-05,10.49033]
[1776781526242,58.1,76170.42,0.0,0.92882,3e-05,10.47556]
[1776781528256,58.11,76178.1,0.0,0.92905,3e-05,10.45077]
[1776781529624,58.11,76179.57,0.0,0.9291,3e-05,10.44594]
[1776781529628,58.11,76179.57,0.0,0.9291,3e-05,10.44594]
[1776781529695,58.11,76179.57,0.0,0.9291,3e-05,10.44594]
[1776781530270,58.11,76181.55,0.0,0.92916,3e-05,10.43944]
[1776781532284,58.11,76187.94,0.0,0.92937,3e-05,10.41547]
[1776781533291,58.11,76191.66,0.0,0.92948,3e-05,10.40335]
[1776781534298,58.11,76196.87,0.0,0.92964,3e-05,10.38633]
[1776781536405,58.11,76193.03,0.0,0.92952,3e-05,10.39916]
[1776781537319,58.11,76197.69,0.0,0.92966,3e-05,10.38369]
[1776781538287,58.11,76197.69,0.0,0.92966,3e-05,10.38369]
[1776781538339,58.11,76197.69,0.0,0.92966,3e-05,10.38369]
[1776781538440,58.11,76197.69,0.0,0.92966,3e-05,10.38369]
[1776781538510,58.11,76200.34,0.0,0.92974,3e-05,10.37486]
[1776781539333,58.11,76205.13,0.0,0.92989,3e-05,10.35903]
[1776781540340,58.11,76209.29,0.0,0.93001,3e-05,10.34556]
[1776781541348,58.11,76217.23,0.0,0.93025,3e-05,10.31977]
[1776781542354,58.11,76221.34,0.0,0.93037,3e-05,10.30629]
[1776781543361,58.11,76217.22,0.0,0.93025,3e-05,10.31974]
[1776781544368,58.11,76209.23,0.0,0.93001,3e-05,10.34585]
[1776781546382,58.11,76205.16,0.0,0.92988,3e-05,10.35952]
[1776781547389,58.11,76201.47,0.0,0.92977,3e-05,10.37177]
[1776781551417,58.11,76197.45,0.0,0.92964,3e-05,10.38549]
[1776781551838,58.11,76197.45,0.0,0.92964,3e-05,10.38549]
[1776781551910,58.11,76197.45,0.0,0.92964,3e-05,10.38549]
[1776781551937,58.11,76197.45,0.0,0.92964,3e-05,10.38549]
[1776781552424,58.11,76195.92,0.0,0.9296,3e-05,10.39062]
[1776781554438,58.11,76187.13,0.0,0.92933,3e-05,10.41969]
[1776781556452,58.11,76174.26,0.0,0.92894,3e-05,10.46215]
[1776781557459,58.11,76170.79,0.0,0.92883,3e-05,10.47356]
[1776781557996,58.11,76170.79,0.0,0.92883,3e-05,10.47356]
[1776781558006,58.11,76170.79,0.0,0.92883,3e-05,10.47356]
[1776781558204,58.11,76170.79,0.0,0.92883,3e-05,10.47356]
[1776781558466,58.11,76170.49,0.0,0.92883,3e-05,10.47452]
[1776781559959,58.11,76170.49,0.0,0.92883,3e-05,10.47452]
[1776781563501,58.11,76163.48,0.0,0.92861,3e-05,10.4975]
[1776781564508,58.11,76155.52,0.0,0.92837,3e-05,10.52371]
[1776781565515,58.11,76151.15,0.0,0.92824,3e-05,10.53804]
[1776781566522,58.11,76145.38,0.0,0.92806,3e-05,10.55699]
[1776781567530,58.11,76138.64,0.0,0.92786,3e-05,10.57942]
[1776781568537,58.11,76142.42,0.0,0.92797,3e-05,10.56697]
[1776781569545,58.11,76146.93,0.0,0.92811,3e-05,10.55213]
[1776781570554,58.11,76151.18,0.0,0.92824,3e-05,10.53819]
[1776781573222,58.11,76151.87,0.0,0.92826,3e-05,10.53619]
[1776781578610,58.11,76149.69,0.0,0.92818,3e-05,10.54427]
[1776781582639,58.11,76154.23,0.0,0.92832,3e-05,10.52975]
[1776781584653,58.12,76159.19,0.0,0.92846,3e-05,10.51369]
[1776781585660,58.12,76162.37,0.0,0.92856,3e-05,10.50337]
[1776781586667,58.12,76166.62,0.0,0.92869,3e-05,10.48955]
[1776781591701,58.12,76165.58,0.0,0.92866,3e-05,10.49106]
[1776781593716,58.12,76169.34,0.0,0.92878,3e-05,10.47909]
[1776781595730,58.12,76176.29,0.0,0.92898,3e-05,10.45639]
[1776781600765,58.12,76176.07,0.0,0.92898,3e-05,10.45704]
[1776781604793,58.12,76183.31,0.0,0.9292,3e-05,10.43318]
[1776781605800,58.12,76188.74,0.0,0.92936,3e-05,10.41536]
[1776781607820,58.12,76193.87,0.0,0.92952,3e-05,10.39862]
[1776781608827,58.12,76197.68,0.0,0.92963,3e-05,10.3862]
[1776781613862,58.12,76195.3,0.0,0.92955,3e-05,10.39455]
[1776781615875,58.12,76190.95,0.0,0.92942,3e-05,10.409]
[1776781616883,58.12,76187.51,0.0,0.92932,3e-05,10.42037]
[1776781620911,58.12,76191.59,0.0,0.92944,3e-05,10.40716]
[1776781621918,58.12,76198.34,0.0,0.92964,3e-05,10.38508]
[1776781623932,58.12,76201.02,0.0,0.92972,3e-05,10.37653]
[1776781628132,58.12,76200.63,0.0,0.92971,3e-05,10.3774]
[1776781628967,58.12,76194.47,0.0,0.92953,3e-05,10.39733]
[1776781631940,58.12,76196.93,0.0,0.9296,3e-05,10.38893]
[1776781631992,58.12,76196.93,0.0,0.9296,3e-05,10.38893]
[1776781632194,58.12,76196.93,0.0,0.9296,3e-05,10.38893]
[1776781632295,58.12,76197.27,0.0,0.92962,3e-05,10.38777]
[1776781635374,58.12,76197.35,0.0,0.92962,3e-05,10.38763]
[1776781635427,58.12,76197.35,0.0,0.92962,3e-05,10.38763]
[1776781635438,58.12,76197.35,0.0,0.92962,3e-05,10.38763]
[1776781635476,58.12,76194.21,0.0,0.92952,3e-05,10.39814]
[1776781636246,58.12,76194.21,0.0,0.92952,3e-05,10.39814]
[1776781636438,58.12,76194.21,0.0,0.92952,3e-05,10.39814]
[1776781636539,58.12,76194.74,0.0,0.92954,3e-05,10.3965]
[1776781642059,58.12,76195.89,0.0,0.92957,3e-05,10.39329]
[1776781645255,58.13,76199.58,0.0,0.92967,3e-05,10.38141]
[1776781645311,58.13,76199.58,0.0,0.92967,3e-05,10.38141]
[1776781645436,58.13,76199.58,0.0,0.92967,3e-05,10.38141]
[1776781645488,58.13,76199.58,0.0,0.92967,3e-05,10.38141]
[1776781645698,58.13,76199.58,0.0,0.92967,3e-05,10.38141]
[1776781645537,58.13,76201.28,0.0,0.92972,3e-05,10.3761]
[1776781647093,58.13,76214.95,0.0,0.93013,3e-05,10.33123]
[1776781648707,58.13,76214.95,0.0,0.93013,3e-05,10.33123]
[1776781648726,58.13,76219.23,0.0,0.93026,3e-05,10.31715]
[1776781648759,58.13,76219.23,0.0,0.93026,3e-05,10.31715]
[1776781648958,58.13,76219.23,0.0,0.93026,3e-05,10.31715]
[1776781649107,58.13,76213.65,0.0,0.9301,3e-05,10.3354]
[1776781650114,58.13,76207.68,0.0,0.92992,3e-05,10.35488]
[1776781651458,58.13,76207.68,0.0,0.92992,3e-05,10.35488]
[1776781651488,58.13,76207.68,0.0,0.92992,3e-05,10.35488]
[1776781651690,58.13,76207.68,0.0,0.92992,3e-05,10.35488]
[1776781651559,58.12,76206.67,0.0,0.92991,3e-05,10.35503]
[1776781653136,58.12,76187.16,0.0,0.92932,3e-05,10.41894]
[1776781654143,58.12,76172.22,0.0,0.92887,3e-05,10.46816]
[1776781655150,58.12,76171.27,0.0,0.92884,3e-05,10.47128]
[1776781659179,58.12,76165.71,0.0,0.92867,3e-05,10.48958]
[1776781660189,58.12,76156.0,0.0,0.92837,3e-05,10.52161]
[1776781662200,58.13,76161.81,0.0,0.92855,3e-05,10.50284]
[1776781664713,58.13,76167.59,0.0,0.92872,3e-05,10.48409]
[1776781666403,58.13,76175.71,0.0,0.92897,3e-05,10.45726]
[1776781668242,58.13,76183.38,0.0,0.9292,3e-05,10.43202]
[1776781670900,58.13,76181.25,0.0,0.92913,3e-05,10.43907]
[1776781670923,58.13,76181.25,0.0,0.92913,3e-05,10.43907]
[1776781670935,58.13,76181.25,0.0,0.92913,3e-05,10.43907]
[1776781671263,58.13,76176.54,0.0,0.92899,3e-05,10.4546]
[1776781674284,58.13,76186.55,0.0,0.92929,3e-05,10.42168]
[1776781675291,58.13,76192.61,0.0,0.92948,3e-05,10.40179]
[1776781677534,58.13,76192.04,0.0,0.92946,3e-05,10.40372]
[1776781677586,58.13,76192.04,0.0,0.92946,3e-05,10.40372]
[1776781677685,58.13,76192.04,0.0,0.92946,3e-05,10.40372]
[1776781677688,58.13,76192.08,0.0,0.92946,3e-05,10.40375]
[1776781680326,58.13,76187.6,0.0,0.92932,3e-05,10.41862]
[1776781685040,58.13,76190.23,0.0,0.9294,3e-05,10.41021]
[1776781685126,58.13,76190.23,0.0,0.9294,3e-05,10.41021]
[1776781685192,58.13,76190.23,0.0,0.9294,3e-05,10.41021]
[1776781685248,58.13,76190.23,0.0,0.9294,3e-05,10.41021]
[1776781685437,58.13,76190.23,0.0,0.9294,3e-05,10.41021]
[1776781685502,58.13,76190.51,0.0,0.92941,3e-05,10.40944]
[1776781689389,58.13,76184.0,0.0,0.92921,3e-05,10.43112]
[1776781690759,58.13,76184.0,0.0,0.92921,3e-05,10.43112]
[1776781690396,58.13,76173.49,0.0,0.92889,3e-05,10.46574]
[1776781690799,58.13,76173.49,0.0,0.92889,3e-05,10.46574]
[1776781690941,58.13,76173.49,0.0,0.92889,3e-05,10.46574]
[1776781691405,58.13,76168.78,0.0,0.92875,3e-05,10.48126]
[1776781692412,58.13,76164.33,0.0,0.92861,3e-05,10.49588]
[1776781694426,58.13,76159.84,0.0,0.92848,3e-05,10.51065]
[1776781696386,58.13,76159.15,0.0,0.92845,3e-05,10.51288]
[1776781696420,58.13,76159.15,0.0,0.92845,3e-05,10.51288]
[1776781696436,58.13,76159.15,0.0,0.92845,3e-05,10.51288]
[1776781696440,58.13,76159.37,0.0,0.92846,3e-05,10.5121]
[1776781698454,58.13,76152.99,0.0,0.92827,3e-05,10.53305]
[1776781703489,58.13,76156.38,0.0,0.92838,3e-05,10.52142]
[1776781705755,58.13,76159.92,0.0,0.92848,3e-05,10.50966]
[1776781705782,58.13,76162.71,0.0,0.92857,3e-05,10.5004]
[1776781705837,58.13,76162.71,0.0,0.92857,3e-05,10.5004]
[1776781705952,58.13,76162.71,0.0,0.92857,3e-05,10.5004]
[1776781706510,58.13,76164.9,0.0,0.92864,3e-05,10.49313]
[1776781709531,58.13,76156.43,0.0,0.92838,3e-05,10.52097]
[1776781710538,58.13,76144.64,0.0,0.92802,3e-05,10.55988]
[1776781711545,58.13,76137.42,0.0,0.92782,3e-05,10.58065]
[1776781712451,58.13,76137.42,0.0,0.92782,3e-05,10.58065]
[1776781712503,58.13,76137.42,0.0,0.92782,3e-05,10.58065]
[1776781712694,58.13,76137.42,0.0,0.92782,3e-05,10.58065]
[1776781712697,58.13,76136.87,0.0,0.9278,3e-05,10.58229]
[1776781718594,58.12,76137.92,0.0,0.92784,3e-05,10.57772]
[1776781721609,58.12,76134.97,0.0,0.92775,3e-05,10.58736]
[1776781721697,58.12,76134.97,0.0,0.92775,3e-05,10.58736]
[1776781721707,58.12,76136.3,0.0,0.92779,3e-05,10.583]
[1776781727657,58.12,76136.55,0.0,0.9278,3e-05,10.58245]
[1776781730440,58.12,76136.78,0.0,0.92781,3e-05,10.58179]
[1776781730671,58.12,76136.78,0.0,0.92781,3e-05,10.58179]
[1776781730704,58.12,76136.78,0.0,0.92781,3e-05,10.58179]
[1776781730772,58.12,76140.4,0.0,0.92792,3e-05,10.56984]
[1776781732697,58.12,76149.36,0.0,0.92819,3e-05,10.54033]
[1776781734711,58.12,76153.12,0.0,0.9283,3e-05,10.52815]
[1776781739746,58.13,76148.0,0.0,0.92814,3e-05,10.54574]
[1776781740643,58.13,76148.0,0.0,0.92814,3e-05,10.54574]
[1776781740699,58.13,76148.0,0.0,0.92814,3e-05,10.54574]
[1776781740714,58.13,76148.0,0.0,0.92814,3e-05,10.54574]
[1776781740753,58.13,76142.74,0.0,0.92798,3e-05,10.56325]
[1776781741844,58.13,76139.46,0.0,0.92788,3e-05,10.57419]
[1776781741942,58.13,76139.46,0.0,0.92788,3e-05,10.57419]
[1776781742767,58.13,76134.63,0.0,0.92773,3e-05,10.59025]
[1776781744781,58.13,76130.3,0.0,0.92759,3e-05,10.60466]
[1776781745788,58.13,76124.89,0.0,0.92743,3e-05,10.62262]
[1776781747261,58.13,76124.17,0.0,0.92741,3e-05,10.625]
[1776781747313,58.13,76124.17,0.0,0.92741,3e-05,10.625]
[1776781747442,58.13,76124.17,0.0,0.92741,3e-05,10.625]
[1776781747802,58.13,76124.68,0.0,0.92742,3e-05,10.62328]
[1776781752837,58.13,76122.97,0.0,0.92737,3e-05,10.6289]
[1776781754361,58.13,76122.97,0.0,0.92737,3e-05,10.6289]
[1776781754439,58.13,76122.97,0.0,0.92737,3e-05,10.6289]
[1776781754488,58.13,76122.83,0.0,0.92737,3e-05,10.62933]
[1776781759235,58.13,76120.26,0.0,0.92729,3e-05,10.63786]
[1776781759287,58.13,76120.26,0.0,0.92729,3e-05,10.63786]
[1776781759437,58.13,76120.26,0.0,0.92729,3e-05,10.63786]
[1776781759536,58.13,76115.97,0.0,0.92715,3e-05,10.65204]
[1776781762705,58.13,76115.45,0.0,0.92714,3e-05,10.65371]
[1776781762757,58.13,76115.45,0.0,0.92714,3e-05,10.65371]
[1776781762807,58.13,76114.91,0.0,0.92712,3e-05,10.65539]
[1776781762940,58.13,76114.91,0.0,0.92712,3e-05,10.65539]
[1776781765803,58.13,76114.22,0.0,0.9271,3e-05,10.65762]
[1776781765816,58.13,76114.82,0.0,0.92712,3e-05,10.65549]
[1776781765855,58.13,76114.82,0.0,0.92712,3e-05,10.65549]
[1776781765951,58.13,76114.82,0.0,0.92712,3e-05,10.65549]
[1776781765958,58.13,76118.87,0.0,0.92725,3e-05,10.64203]
[1776781766935,58.13,76125.24,0.0,0.92744,3e-05,10.62083]
[1776781767942,58.13,76132.63,0.0,0.92767,3e-05,10.59631]
[1776781769802,58.13,76132.63,0.0,0.92767,3e-05,10.59631]
[1776781769851,58.13,76132.63,0.0,0.92767,3e-05,10.59631]
[1776781769950,58.13,76136.13,0.0,0.92778,3e-05,10.58474]
[1776781769956,58.13,76137.82,0.0,0.92783,3e-05,10.5792]
[1776781772977,58.13,76134.12,0.0,0.92773,3e-05,10.58864]
[1776781778012,58.13,76135.38,0.0,0.92777,3e-05,10.58472]
[1776781781284,58.13,76135.76,0.0,0.92778,3e-05,10.58352]
[1776781781332,58.13,76135.76,0.0,0.92778,3e-05,10.58352]
[1776781781444,58.13,76135.76,0.0,0.92778,3e-05,10.58352]
[1776781781503,58.13,76135.79,0.0,0.92778,3e-05,10.58361]
[1776781785061,58.13,76141.17,0.0,0.92794,3e-05,10.56599]
[1776781787619,58.13,76142.79,0.0,0.92799,3e-05,10.56072]
[1776781787668,58.13,76142.79,0.0,0.92799,3e-05,10.56072]
[1776781787690,58.13,76142.79,0.0,0.92799,3e-05,10.56072]
[1776781787717,58.13,76150.3,0.0,0.92822,3e-05,10.53612]
[1776781793119,58.13,76143.26,0.0,0.928,3e-05,10.56002]
[1776781794130,58.13,76143.26,0.0,0.928,3e-05,10.56002]
[1776781794177,58.13,76143.26,0.0,0.928,3e-05,10.56002]
[1776781794198,58.13,76143.26,0.0,0.928,3e-05,10.56002]
[1776781794294,58.13,76139.81,0.0,0.92789,3e-05,10.57154]
[1776781799776,58.13,76139.94,0.0,0.92789,3e-05,10.57145]
[1776781800836,58.13,76140.94,0.0,0.92792,3e-05,10.56831]
[1776781800888,58.13,76140.94,0.0,0.92792,3e-05,10.56831]
[1776781800943,58.13,76142.69,0.0,0.92798,3e-05,10.56252]
[1776781801185,58.13,76139.76,0.0,0.92789,3e-05,10.57232]
[1776781805211,58.13,76145.2,0.0,0.92805,3e-05,10.55465]
[1776781806219,58.13,76149.64,0.0,0.92818,3e-05,10.54008]
[1776781807226,58.13,76158.09,0.0,0.92844,3e-05,10.51229]
[1776781808215,58.13,76158.09,0.0,0.92844,3e-05,10.51229]
[1776781808263,58.13,76158.09,0.0,0.92844,3e-05,10.51229]
[1776781808452,58.13,76158.09,0.0,0.92844,3e-05,10.51229]
[1776781808490,58.13,76158.09,0.0,0.92844,3e-05,10.51229]
[1776781808530,58.13,76163.18,0.0,0.9286,3e-05,10.49539]
[1776781809240,58.13,76167.65,0.0,0.92873,3e-05,10.48058]
[1776781810247,58.13,76171.39,0.0,0.92885,3e-05,10.4682]
[1776781811254,58.13,76176.84,0.0,0.92901,3e-05,10.45022]
[1776781812261,58.13,76183.19,0.0,0.92921,3e-05,10.42907]
[1776781814276,58.13,76189.22,0.0,0.92939,3e-05,10.40881]
[1776781816290,58.13,76193.08,0.0,0.92951,3e-05,10.39575]
[1776781818304,58.13,76198.68,0.0,0.92969,3e-05,10.37705]
[1776781820319,58.13,76202.36,0.0,0.9298,3e-05,10.36471]
[1776781821327,58.13,76195.45,0.0,0.92959,3e-05,10.38724]
[1776781823277,58.13,76193.98,0.0,0.92955,3e-05,10.3919]
[1776781823329,58.13,76193.98,0.0,0.92955,3e-05,10.3919]
[1776781823438,58.13,76193.98,0.0,0.92955,3e-05,10.3919]
[1776781823539,58.13,76194.34,0.0,0.92956,3e-05,10.39037]
[1776781825355,58.13,76198.2,0.0,0.92968,3e-05,10.37754]
[1776781827439,58.13,76199.9,0.0,0.92973,3e-05,10.3718]
[1776781827467,58.13,76169.35,0.0,0.92881,3e-05,10.47206]
[1776781827956,58.13,76169.35,0.0,0.92881,3e-05,10.47206]
[1776781828818,58.13,76169.35,0.0,0.92881,3e-05,10.47206]
[1776781828857,58.13,76154.38,0.0,0.92835,3e-05,10.52179]
[1776781830393,58.13,76160.24,0.0,0.92853,3e-05,10.50231]
[1776781831483,58.13,76160.24,0.0,0.92853,3e-05,10.50231]
[1776781831530,58.13,76159.04,0.0,0.92851,3e-05,10.50315]
[1776781833442,58.13,76158.23,0.0,0.92849,3e-05,10.50572]
[1776781835905,58.13,76154.09,0.0,0.92837,3e-05,10.51919]
[1776781835940,58.12,76153.23,0.0,0.92834,3e-05,10.52191]
[1776781836436,58.12,76152.76,0.0,0.92833,3e-05,10.52334]
[1776781838810,58.12,76153.03,0.0,0.92834,3e-05,10.52232]
[1776781839457,58.12,76148.91,0.0,0.92821,3e-05,10.53567]
[1776781840464,58.12,76160.17,0.0,0.92856,3e-05,10.49835]
[1776781841515,58.12,76160.17,0.0,0.92856,3e-05,10.49835]
[1776781841628,58.12,76160.17,0.0,0.92856,3e-05,10.49835]
[1776781841687,58.12,76160.17,0.0,0.92856,3e-05,10.49835]
[1776781841789,58.12,76159.19,0.0,0.92853,3e-05,10.50135]
[1776781843607,58.12,76156.6,0.0,0.92845,3e-05,10.5099]
[1776781843695,58.12,76156.6,0.0,0.92845,3e-05,10.5099]
[1776781843712,58.12,76156.6,0.0,0.92845,3e-05,10.5099]
[1776781844683,58.12,76159.95,0.0,0.92856,3e-05,10.49852]
[1776781845462,58.12,76159.95,0.0,0.92856,3e-05,10.49852]
[1776781845692,58.12,76159.95,0.0,0.92856,3e-05,10.49852]
[1776781845737,58.12,76155.07,0.0,0.92841,3e-05,10.51454]
[1776781846506,58.12,76149.95,0.0,0.92825,3e-05,10.53146]
[1776781848522,58.12,76163.65,0.0,0.92867,3e-05,10.48596]
[1776781849529,58.12,76179.37,0.0,0.92915,3e-05,10.43405]
[1776781850536,58.12,76193.33,0.0,0.92957,3e-05,10.38812]
[1776781851543,58.12,76196.22,0.0,0.92966,3e-05,10.37865]
[1776781852550,58.12,76194.52,0.0,0.92961,3e-05,10.38432]
[1776781853559,58.12,76201.55,0.0,0.92982,3e-05,10.36111]
[1776781854567,58.12,76207.85,0.0,0.93001,3e-05,10.3403]
[1776781855574,58.12,76208.2,0.0,0.93002,3e-05,10.33894]
[1776781858595,58.12,76201.75,0.0,0.92983,3e-05,10.35986]
[1776781859602,58.12,76196.91,0.0,0.92969,3e-05,10.3755]
[1776781863630,58.12,76202.2,0.0,0.92985,3e-05,10.35756]
[1776781866651,58.12,76211.68,0.0,0.93014,3e-05,10.32616]
[1776781867658,58.11,76208.52,0.0,0.93005,3e-05,10.33643]
[1776781868182,58.11,76208.52,0.0,0.93005,3e-05,10.33643]
[1776781868417,58.11,76208.52,0.0,0.93005,3e-05,10.33643]
[1776781868434,58.11,76208.52,0.0,0.93005,3e-05,10.33643]
[1776781874949,58.11,76205.89,0.0,0.92997,3e-05,10.34452]
[1776781874963,58.11,76205.89,0.0,0.92997,3e-05,10.34452]
[1776781875188,58.11,76205.19,0.0,0.92995,3e-05,10.34671]
[1776781878736,58.11,76208.27,0.0,0.93005,3e-05,10.33621]
[1776781881506,58.11,76209.5,0.0,0.93009,3e-05,10.33202]
[1776781881553,58.11,76209.5,0.0,0.93009,3e-05,10.33202]
[1776781881688,58.11,76209.5,0.0,0.93009,3e-05,10.33202]
[1776781881757,58.11,76206.23,0.0,0.92999,3e-05,10.34264]
[1776781883770,58.11,76210.52,0.0,0.93012,3e-05,10.3284]
[1776781884778,58.11,76217.83,0.0,0.93034,3e-05,10.30442]
[1776781886792,58.11,76222.22,0.0,0.93047,3e-05,10.29002]
[1776781886996,58.11,76222.22,0.0,0.93047,3e-05,10.29002]
[1776781887006,58.11,76222.22,0.0,0.93047,3e-05,10.29002]
[1776781887199,58.11,76222.22,0.0,0.93047,3e-05,10.29002]
[1776781888806,58.11,76216.76,0.0,0.93031,3e-05,10.30784]
[1776781890820,58.11,76211.63,0.0,0.93016,3e-05,10.32452]
[1776781892523,58.11,76213.89,0.0,0.93024,3e-05,10.31409]
[1776781892528,58.11,76213.89,0.0,0.93024,3e-05,10.31409]
[1776781892699,58.11,76213.89,0.0,0.93024,3e-05,10.31409]
[1776781893841,58.11,76219.28,0.0,0.9304,3e-05,10.29638]
[1776781898030,58.11,76217.67,0.0,0.93036,3e-05,10.30157]
[1776781898079,58.11,76217.67,0.0,0.93036,3e-05,10.30157]
[1776781898194,58.11,76217.67,0.0,0.93036,3e-05,10.30157]
[1776781898876,58.11,76220.95,0.0,0.93045,3e-05,10.29082]
[1776781901897,58.11,76214.54,0.0,0.93026,3e-05,10.31172]
[1776781904149,58.11,76212.0,0.0,0.93019,3e-05,10.31992]
[1776781904155,58.11,76212.0,0.0,0.93019,3e-05,10.31992]
[1776781904187,58.11,76212.0,0.0,0.93019,3e-05,10.31992]
[1776781905927,58.11,76216.05,0.0,0.93031,3e-05,10.30655]
[1776781906934,58.11,76219.53,0.0,0.93041,3e-05,10.29513]
[1776781909458,58.11,76218.08,0.0,0.93037,3e-05,10.29981]
[1776781909510,58.11,76218.08,0.0,0.93037,3e-05,10.29981]
[1776781909693,58.11,76218.08,0.0,0.93037,3e-05,10.29981]
[1776781912976,58.11,76212.56,0.0,0.93021,3e-05,10.31774]
[1776781913983,58.11,76208.52,0.0,0.93009,3e-05,10.3309]
[1776781914255,58.11,76208.52,0.0,0.93009,3e-05,10.3309]
[1776781914308,58.11,76208.52,0.0,0.93009,3e-05,10.3309]
[1776781914436,58.11,76208.52,0.0,0.93009,3e-05,10.3309]
[1776781917004,58.11,76203.4,0.0,0.92994,3e-05,10.34739]
[1776781920035,58.11,76198.81,0.0,0.9298,3e-05,10.36208]
[1776781921033,58.11,76181.07,0.0,0.92926,3e-05,10.42045]
[1776781922040,58.11,76173.45,0.0,0.92903,3e-05,10.44555]
[1776781924054,58.11,76169.33,0.0,0.92891,3e-05,10.45908]
[1776781925061,58.11,76165.05,0.0,0.92878,3e-05,10.47315]
[1776781926068,58.11,76162.03,0.0,0.92869,3e-05,10.48305]
[1776781928082,58.11,76166.9,0.0,0.92884,3e-05,10.46685]
[1776781929888,58.11,76166.9,0.0,0.92884,3e-05,10.46685]
[1776781929940,58.11,76166.9,0.0,0.92884,3e-05,10.46685]
[1776781930017,58.11,76166.9,0.0,0.92884,3e-05,10.46685]
[1776781932110,58.11,76162.82,0.0,0.92872,3e-05,10.48008]
[1776781933209,58.11,76162.82,0.0,0.92872,3e-05,10.48008]
[1776781933437,58.11,76162.82,0.0,0.92872,3e-05,10.48008]
[1776781934123,58.11,76168.74,0.0,0.9289,3e-05,10.46043]
[1776781936138,58.1,76163.11,0.0,0.92873,3e-05,10.47892]
[1776781937145,58.1,76158.7,0.0,0.92859,3e-05,10.49341]
[1776781938677,58.1,76158.7,0.0,0.92859,3e-05,10.49341]
[1776781938698,58.1,76158.7,0.0,0.92859,3e-05,10.49341]
[1776781938720,58.1,76158.7,0.0,0.92859,3e-05,10.49341]
[1776781939785,58.1,76158.4,0.0,0.92858,3e-05,10.49422]
[1776781939937,58.1,76158.4,0.0,0.92858,3e-05,10.49422]
[1776781940038,58.1,76161.8,0.0,0.92869,3e-05,10.48294]
[1776781941172,58.1,76168.04,0.0,0.92888,3e-05,10.46231]
[1776781942181,58.1,76174.38,0.0,0.92907,3e-05,10.4414]
[1776781943125,58.1,76174.38,0.0,0.92907,3e-05,10.4414]
[1776781943192,58.1,76174.38,0.0,0.92907,3e-05,10.4414]
[1776781943440,58.1,76174.38,0.0,0.92907,3e-05,10.4414]
[1776781943504,58.1,76179.81,0.0,0.92924,3e-05,10.42353]
[1776781947214,58.1,76183.1,0.0,0.92933,3e-05,10.41283]
[1776781949955,58.1,76183.55,0.0,0.92935,3e-05,10.4114]
[1776781950007,58.1,76183.55,0.0,0.92935,3e-05,10.4114]
[1776781950041,58.1,76180.52,0.0,0.92926,3e-05,10.42145]
[1776781950192,58.1,76180.52,0.0,0.92926,3e-05,10.42145]
[1776781950237,58.1,76183.83,0.0,0.92936,3e-05,10.41057]
[1776781953258,58.11,76188.73,0.0,0.92952,3e-05,10.39168]
[1776781954265,58.11,76177.51,0.0,0.92918,3e-05,10.42864]
[1776781955273,58.11,76161.24,0.0,0.92869,3e-05,10.48226]
[1776781956281,58.11,76160.91,0.0,0.92868,3e-05,10.48329]
[1776781957288,58.1,76165.95,0.0,0.92883,3e-05,10.4666]
[1776781959015,58.1,76165.95,0.0,0.92883,3e-05,10.4666]
[1776781959095,58.1,76165.84,0.0,0.92883,3e-05,10.46692]
[1776781959263,58.1,76165.84,0.0,0.92883,3e-05,10.46692]
[1776781960452,58.1,76163.66,0.0,0.92876,3e-05,10.47407]
[1776781960544,58.1,76161.27,0.0,0.92869,3e-05,10.4819]
[1776781962323,58.1,76156.2,0.0,0.92854,3e-05,10.49849]
[1776781964444,58.1,76154.39,0.0,0.92848,3e-05,10.50438]
[1776781964542,58.1,76155.74,0.0,0.92852,3e-05,10.49982]
[1776781965566,58.1,76155.74,0.0,0.92852,3e-05,10.49982]
[1776781965574,58.1,76155.74,0.0,0.92852,3e-05,10.49982]
[1776781965694,58.1,76155.74,0.0,0.92852,3e-05,10.49982]
[1776781968377,58.1,76167.02,0.0,0.92887,3e-05,10.46226]
[1776781969380,58.1,76173.11,0.0,0.92905,3e-05,10.44217]
[1776781970387,58.1,76177.13,0.0,0.92918,3e-05,10.42894]
[1776781971394,58.1,76180.99,0.0,0.92929,3e-05,10.41626]
[1776781973028,58.1,76180.99,0.0,0.92929,3e-05,10.41626]
[1776781973080,58.1,76181.18,0.0,0.9293,3e-05,10.41573]
[1776781973197,58.1,76181.18,0.0,0.9293,3e-05,10.41573]
[1776781974415,58.1,76176.1,0.0,0.92914,3e-05,10.43248]
[1776781975422,58.1,76169.9,0.0,0.92896,3e-05,10.45291]
[1776781977436,58.1,76181.62,0.0,0.92931,3e-05,10.41434]
[1776781978417,58.1,76181.62,0.0,0.92931,3e-05,10.41434]
[1776781978442,58.1,76181.62,0.0,0.92931,3e-05,10.41434]
[1776781978471,58.1,76181.62,0.0,0.92931,3e-05,10.41434]
[1776781978834,58.1,76181.62,0.0,0.92931,3e-05,10.41434]
[1776781978940,58.1,76181.62,0.0,0.92931,3e-05,10.41434]
[1776781978986,58.1,76184.72,0.0,0.9294,3e-05,10.40426]
[1776781979450,58.1,76199.9,0.0,0.92986,3e-05,10.35445]
[1776781980457,58.1,76206.51,0.0,0.93006,3e-05,10.33268]
[1776781985492,58.1,76207.65,0.0,0.9301,3e-05,10.32859]
[1776781987506,58.1,76204.43,0.0,0.93,3e-05,10.33899]
[1776781989520,58.1,76199.26,0.0,0.92985,3e-05,10.35575]
[1776781990921,58.1,76195.86,0.0,0.92975,3e-05,10.3667]
[1776781993037,58.1,76197.69,0.0,0.9298,3e-05,10.3607]
[1776781993089,58.1,76197.69,0.0,0.9298,3e-05,10.3607]
[1776781993189,58.1,76199.16,0.0,0.92985,3e-05,10.35563]
[1776781997580,58.1,76202.7,0.0,0.92996,3e-05,10.34359]
[1776781998587,58.1,76206.87,0.0,0.93009,3e-05,10.32983]
[1776781999277,58.1,76206.87,0.0,0.93009,3e-05,10.32983]
[1776781999449,58.1,76206.87,0.0,0.93009,3e-05,10.32983]
[1776781999539,58.1,76206.87,0.0,0.93009,3e-05,10.32983]
[1776781999708,58.1,76206.87,0.0,0.93009,3e-05,10.32983]
[1776781999773,58.1,76209.89,0.0,0.93018,3e-05,10.31979]
[1776782001608,58.1,76201.81,0.0,0.92994,3e-05,10.34619]
[1776782002615,58.1,76181.23,0.0,0.92931,3e-05,10.41394]
[1776782003622,58.1,76171.31,0.0,0.92901,3e-05,10.44674]
[1776782004629,58.1,76168.0,0.0,0.92891,3e-05,10.4577]
[1776782005636,58.1,76173.13,0.0,0.92907,3e-05,10.4408]
[1776782006642,58.1,76176.16,0.0,0.92916,3e-05,10.43081]
[1776782008003,58.1,76176.16,0.0,0.92916,3e-05,10.43081]
[1776782008051,58.1,76176.16,0.0,0.92916,3e-05,10.43081]
[1776782008061,58.1,76179.43,0.0,0.92926,3e-05,10.42008]
[1776782008192,58.1,76179.43,0.0,0.92926,3e-05,10.42008]
[1776782012687,58.1,76155.59,0.0,0.92855,3e-05,10.49579]
[1776782013694,58.1,76147.5,0.0,0.9283,3e-05,10.52283]
[1776782014701,58.1,76151.64,0.0,0.92842,3e-05,10.50934]
[1776782018220,58.1,76149.55,0.0,0.92836,3e-05,10.51676]
[1776782019099,58.1,76149.11,0.0,0.92834,3e-05,10.51855]
[1776782019874,58.1,76149.11,0.0,0.92834,3e-05,10.51855]
[1776782019951,58.1,76149.11,0.0,0.92834,3e-05,10.51855]
[1776782020023,58.1,76153.28,0.0,0.92847,3e-05,10.50493]
[1776782021239,58.1,76154.26,0.0,0.9285,3e-05,10.50169]
[1776782021453,58.1,76154.26,0.0,0.9285,3e-05,10.50169]
[1776782021750,58.1,76158.2,0.0,0.92861,3e-05,10.48905]
[1776782022221,58.1,76158.2,0.0,0.92861,3e-05,10.48905]
[1776782022756,58.11,76166.35,0.0,0.92886,3e-05,10.46238]
[1776782024000,58.11,76166.35,0.0,0.92886,3e-05,10.46238]
[1776782024012,58.11,76166.35,0.0,0.92886,3e-05,10.46238]
[1776782024202,58.11,76168.71,0.0,0.92893,3e-05,10.45485]
[1776782025784,58.11,76164.47,0.0,0.9288,3e-05,10.46934]
[1776782026788,58.11,76155.08,0.0,0.92851,3e-05,10.50056]
[1776782027925,58.11,76155.08,0.0,0.92851,3e-05,10.50056]
[1776782027936,58.11,76155.08,0.0,0.92851,3e-05,10.50056]
[1776782027973,58.11,76155.08,0.0,0.92851,3e-05,10.50056]
[1776782028026,58.11,76155.76,0.0,0.92853,3e-05,10.4985]
[1776782028799,58.11,76155.76,0.0,0.92853,3e-05,10.4985]
[1776782028936,58.11,76155.76,0.0,0.92853,3e-05,10.4985]
[1776782031885,58.11,76158.98,0.0,0.92862,3e-05,10.48846]
[1776782031939,58.11,76158.98,0.0,0.92862,3e-05,10.48846]
[1776782031987,58.11,76164.0,0.0,0.92877,3e-05,10.47211]
[1776782032196,58.11,76164.0,0.0,0.92877,3e-05,10.47211]
[1776782032830,58.11,76173.85,0.0,0.92907,3e-05,10.43961]
[1776782033837,58.11,76185.14,0.0,0.92941,3e-05,10.40249]
[1776782034844,58.11,76187.34,0.0,0.92948,3e-05,10.39533]
[1776782035851,58.11,76184.2,0.0,0.92938,3e-05,10.40572]
[1776782036858,58.11,76179.93,0.0,0.92925,3e-05,10.41982]
[1776782037877,58.11,76179.93,0.0,0.92925,3e-05,10.41982]
[1776782037944,58.11,76179.93,0.0,0.92925,3e-05,10.41982]
[1776782039528,58.11,76181.67,0.0,0.9293,3e-05,10.41417]
[1776782039880,58.11,76186.22,0.0,0.92944,3e-05,10.39927]
[1776782041912,58.11,76188.13,0.0,0.9295,3e-05,10.39307]
[1776782041939,58.11,76188.13,0.0,0.9295,3e-05,10.39307]
[1776782041964,58.11,76188.13,0.0,0.9295,3e-05,10.39307]
[1776782042703,58.11,76188.7,0.0,0.92951,3e-05,10.39128]
[1776782042939,58.11,76188.7,0.0,0.92951,3e-05,10.39128]
[1776782043039,58.11,76185.7,0.0,0.92942,3e-05,10.40121]
[1776782044915,58.11,76182.17,0.0,0.92932,3e-05,10.41294]
[1776782045385,58.11,76182.17,0.0,0.92932,3e-05,10.41294]
[1776782045438,58.11,76182.17,0.0,0.92932,3e-05,10.41294]
[1776782045483,58.11,76182.17,0.0,0.92932,3e-05,10.41294]
[1776782045922,58.11,76176.2,0.0,0.92913,3e-05,10.43262]
[1776782046175,58.11,76176.2,0.0,0.92913,3e-05,10.43262]
[1776782046215,58.11,76176.2,0.0,0.92913,3e-05,10.43262]
[1776782048943,58.11,76171.62,0.0,0.929,3e-05,10.44773]
[1776782050957,58.11,76166.67,0.0,0.92884,3e-05,10.46401]
[1776782052971,58.11,76154.66,0.0,0.92848,3e-05,10.50355]
[1776782053978,58.11,76156.1,0.0,0.92852,3e-05,10.4987]
[1776782055992,58.11,76161.61,0.0,0.92869,3e-05,10.48035]
[1776782056999,58.11,76168.9,0.0,0.92892,3e-05,10.45625]
[1776782058005,58.11,76178.34,0.0,0.9292,3e-05,10.42516]
[1776782059013,58.11,76189.54,0.0,0.92954,3e-05,10.38839]
[1776782060021,58.11,76195.18,0.0,0.92971,3e-05,10.36997]
[1776782061028,58.11,76199.88,0.0,0.92985,3e-05,10.35467]
[1776782066065,58.11,76205.09,0.0,0.93,3e-05,10.33804]
[1776782067072,58.11,76219.21,0.0,0.93043,3e-05,10.29177]
[1776782068079,58.11,76229.32,0.0,0.93073,3e-05,10.25876]
[1776782069086,58.11,76233.98,0.0,0.93087,3e-05,10.24361]
[1776782070093,58.11,76238.15,0.0,0.93099,3e-05,10.23009]
[1776782072107,58.11,76234.23,0.0,0.93089,3e-05,10.24006]
[1776782074121,58.11,76237.51,0.0,0.93099,3e-05,10.22951]
[1776782075128,58.11,76240.76,0.0,0.93108,3e-05,10.21901]
[1776782077142,58.11,76243.84,0.0,0.93117,3e-05,10.20918]
[1776782077964,58.11,76243.84,0.0,0.93117,3e-05,10.20918]
[1776782078425,58.11,76245.69,0.0,0.93122,3e-05,10.20328]
[1776782078438,58.11,76245.69,0.0,0.93122,3e-05,10.20328]
[1776782082177,58.12,76250.46,0.0,0.93136,3e-05,10.18826]
[1776782083184,58.12,76253.83,0.0,0.93146,3e-05,10.17747]
[1776782084191,58.12,76257.39,0.0,0.93156,3e-05,10.16608]
[1776782086205,58.12,76265.76,0.0,0.93181,3e-05,10.13932]
[1776782087212,58.12,76269.3,0.0,0.93191,3e-05,10.12809]
[1776782088219,58.12,76265.36,0.0,0.93179,3e-05,10.14109]
[1776782089889,58.12,76265.36,0.0,0.93179,3e-05,10.14109]
[1776782089935,58.12,76258.24,0.0,0.93158,3e-05,10.16459]
[1776782091704,58.12,76258.99,0.0,0.9316,3e-05,10.16216]
[1776782093717,58.12,76259.64,0.0,0.93162,3e-05,10.16045]
[1776782093785,58.12,76257.45,0.0,0.93155,3e-05,10.16776]
[1776782096276,58.12,76244.69,0.0,0.93117,3e-05,10.20976]
[1776782097283,58.12,76242.64,0.0,0.93111,3e-05,10.21654]
[1776782102318,58.13,76244.77,0.0,0.93116,3e-05,10.21015]
[1776782103325,58.13,76250.15,0.0,0.93132,3e-05,10.19279]
[1776782104332,58.13,76256.46,0.0,0.93151,3e-05,10.17245]
[1776782105339,58.13,76260.83,0.0,0.93163,3e-05,10.15845]
[1776782110374,58.13,76262.94,0.0,0.93169,3e-05,10.15264]
[1776782113395,58.13,76267.56,0.0,0.93182,3e-05,10.13829]
[1776782114402,58.13,76263.5,0.0,0.9317,3e-05,10.15167]
[1776782115409,58.13,76259.76,0.0,0.93158,3e-05,10.164]
[1776782118430,58.13,76255.66,0.0,0.93146,3e-05,10.17785]
[1776782119437,58.13,76259.46,0.0,0.93157,3e-05,10.16568]
[1776782122458,58.14,76268.8,0.0,0.93184,3e-05,10.13596]
[1776782123465,58.14,76272.29,0.0,0.93194,3e-05,10.12489]
[1776782124472,58.14,76280.4,0.0,0.93218,3e-05,10.09891]
[1776782125479,58.14,76283.73,0.0,0.93227,3e-05,10.08845]
[1776782128500,58.14,76288.63,0.0,0.93241,3e-05,10.07353]
[1776782131626,58.14,76287.5,0.0,0.93237,3e-05,10.07783]
[1776782131708,58.14,76287.5,0.0,0.93238,3e-05,10.07519]
[1776782133455,58.14,76286.35,0.0,0.93234,3e-05,10.07922]
[1776782133535,58.14,76280.8,0.0,0.93218,3e-05,10.09746]
[1776782134542,58.14,76271.71,0.0,0.93191,3e-05,10.12713]
[1776782135549,58.15,76273.16,0.0,0.93195,3e-05,10.12267]
[1776782137563,58.15,76279.77,0.0,0.93214,3e-05,10.10181]
[1776782138570,58.15,76284.17,0.0,0.93227,3e-05,10.08787]
[1776782139577,58.15,76295.35,0.0,0.93259,3e-05,10.05211]
[1776782140584,58.15,76293.9,0.0,0.93255,3e-05,10.05715]
[1776782143605,58.15,76296.77,0.0,0.93262,3e-05,10.04897]
[1776782144612,58.15,76291.13,0.0,0.93245,3e-05,10.06751]
[1776782145619,58.15,76286.29,0.0,0.93231,3e-05,10.08345]
[1776782146626,58.16,76276.56,0.0,0.93202,3e-05,10.11519]
[1776782147633,58.16,76275.12,0.0,0.93198,3e-05,10.1201]
[1776782148640,58.16,76271.86,0.0,0.93188,3e-05,10.13089]
[1776782150654,58.16,76269.01,0.0,0.93179,3e-05,10.14055]
[1776782154682,58.16,76265.95,0.0,0.93169,3e-05,10.15129]
[1776782155688,58.16,76274.73,0.0,0.93195,3e-05,10.12306]
[1776782156696,58.16,76289.36,0.0,0.93238,3e-05,10.07604]
[1776782157704,58.16,76298.03,0.0,0.93263,3e-05,10.04841]
[1776782158711,58.16,76301.9,0.0,0.93274,3e-05,10.0363]
[1776782159718,58.16,76312.49,0.0,0.93304,3e-05,10.00263]
[1776782160725,58.16,76315.06,0.0,0.93311,3e-05,9.9948]
[1776782164753,58.17,76318.34,0.0,0.93319,3e-05,9.98602]
[1776782165760,58.17,76330.47,0.0,0.93354,3e-05,9.94757]
[1776782166767,58.17,76335.46,0.0,0.93367,3e-05,9.93206]
[1776782167774,58.17,76337.45,0.0,0.93373,3e-05,9.92621]
[1776782170797,58.18,76342.52,0.0,0.93387,3e-05,9.91077]
[1776782172811,58.18,76347.02,0.0,0.93399,3e-05,9.89693]
[1776782174825,58.18,76341.09,0.0,0.93382,3e-05,9.91645]
[1776782178864,58.18,76334.22,0.0,0.93361,3e-05,9.93951]
[1776782179861,58.18,76319.83,0.0,0.93319,3e-05,9.98589]
[1776782180869,58.18,76317.31,0.0,0.93311,3e-05,9.99449]
[1776782181874,58.18,76317.88,0.0,0.93313,3e-05,9.9931]
[1776782182908,58.19,76328.39,0.0,0.93343,3e-05,9.95982]
[1776782183894,58.19,76338.61,0.0,0.93372,3e-05,9.92755]
[1776782184900,58.19,76341.67,0.0,0.9338,3e-05,9.91825]
[1776782185907,58.19,76340.65,0.0,0.93377,3e-05,9.92204]
[1776782187115,58.19,76340.65,0.0,0.93377,3e-05,9.92204]
[1776782187162,58.19,76340.65,0.0,0.93377,3e-05,9.92204]
[1776782187188,58.19,76340.65,0.0,0.93377,3e-05,9.92204]
[1776782187263,58.19,76337.74,0.0,0.93367,3e-05,9.93244]
[1776782188949,58.19,76331.29,0.0,0.93348,3e-05,9.9536]
[1776782189947,58.2,76320.37,0.0,0.93316,3e-05,9.98912]
[1776782190954,58.2,76324.06,0.0,0.93327,3e-05,9.97777]
[1776782191960,58.2,76324.29,0.0,0.93329,3e-05,9.97452]
[1776782192968,58.2,76320.18,0.0,0.93316,3e-05,9.9886]
[1776782193975,58.2,76316.96,0.0,0.93306,3e-05,9.99937]
[1776782195049,58.2,76303.32,0.0,0.93267,3e-05,10.04361]
[1776782195989,58.2,76298.34,0.0,0.93252,3e-05,10.05998]
[1776782196995,58.21,76294.75,0.0,0.93241,3e-05,10.07212]
[1776782198003,58.21,76289.62,0.0,0.93225,3e-05,10.08922]
[1776782200017,58.21,76277.57,0.0,0.93189,3e-05,10.12917]
[1776782201024,58.21,76274.64,0.0,0.9318,3e-05,10.1391]
[1776782202031,58.21,76280.43,0.0,0.93197,3e-05,10.12083]
[1776782203038,58.21,76284.71,0.0,0.93209,3e-05,10.10748]
[1776782206061,58.22,76288.22,0.0,0.93218,3e-05,10.09767]
[1776782209087,58.22,76291.06,0.0,0.93225,3e-05,10.09004]
[1776782211101,58.22,76287.8,0.0,0.93214,3e-05,10.1016]
[1776782213115,58.23,76280.27,0.0,0.93191,3e-05,10.12691]
[1776782214122,58.23,76276.68,0.0,0.93181,3e-05,10.13898]
[1776782216136,58.23,76271.16,0.0,0.93164,3e-05,10.15771]
[1776782221171,58.24,76277.2,0.0,0.9318,3e-05,10.14026]
[1776782224192,58.24,76274.37,0.0,0.9317,3e-05,10.15073]
[1776782226206,58.24,76266.76,0.0,0.93147,3e-05,10.17619]
[1776782228223,58.24,76259.37,0.0,0.93125,3e-05,10.20089]
[1776782229230,58.24,76253.24,0.0,0.93106,3e-05,10.22112]
[1776782230239,58.25,76248.45,0.0,0.93092,3e-05,10.23698]
[1776782232253,58.25,76239.47,0.0,0.93065,3e-05,10.26674]
[1776782233260,58.25,76233.65,0.0,0.93047,3e-05,10.28592]
[1776782235274,58.25,76237.43,0.0,0.93058,3e-05,10.27403]
[1776782239304,58.25,76240.82,0.0,0.93067,3e-05,10.2639]
[1776782243331,58.25,76237.24,0.0,0.93056,3e-05,10.27599]
[1776782245347,58.25,76240.54,0.0,0.93066,3e-05,10.26516]
[1776782247361,58.25,76236.13,0.0,0.93053,3e-05,10.27946]
[1776782250381,58.25,76240.96,0.0,0.93067,3e-05,10.26359]
[1776782253403,58.25,76235.2,0.0,0.93052,3e-05,10.2793]
[1776782257431,58.25,76240.59,0.0,0.93068,3e-05,10.26155]
[1776782259445,58.25,76251.96,0.0,0.93102,3e-05,10.22457]
[1776782261459,58.25,76247.08,0.0,0.93088,3e-05,10.24048]
[1776782262465,58.25,76242.01,0.0,0.93073,3e-05,10.25697]
[1776782264480,58.25,76245.05,0.0,0.93082,3e-05,10.24708]
[1776782265487,58.25,76241.98,0.0,0.93072,3e-05,10.25706]
[1776782266494,58.25,76244.95,0.0,0.93081,3e-05,10.2474]
[1776782268508,58.25,76241.91,0.0,0.93072,3e-05,10.25731]
[1776782269515,58.25,76231.88,0.0,0.93042,3e-05,10.28996]
[1776782270522,58.25,76235.02,0.0,0.93052,3e-05,10.27967]
[1776782271529,58.25,76240.92,0.0,0.93069,3e-05,10.26043]
[1776782272535,58.25,76245.41,0.0,0.93083,3e-05,10.24582]
[1776782274550,58.25,76241.66,0.0,0.93072,3e-05,10.25803]
[1776782275559,58.25,76244.73,0.0,0.93081,3e-05,10.24804]
[1776782276564,58.25,76256.02,0.0,0.93114,3e-05,10.21138]
[1776782277571,58.25,76259.13,0.0,0.93123,3e-05,10.20136]
[1776782278579,58.25,76262.52,0.0,0.93133,3e-05,10.19045]
[1776782279586,58.25,76255.83,0.0,0.93113,3e-05,10.21225]
[1776782281600,58.25,76250.94,0.0,0.93099,3e-05,10.22824]
[1776782283614,58.25,76255.95,0.0,0.93114,3e-05,10.21207]
[1776782284621,58.25,76261.88,0.0,0.93131,3e-05,10.19291]
[1776782286635,58.25,76266.33,0.0,0.93144,3e-05,10.1787]
[1776782287642,58.25,76273.91,0.0,0.93166,3e-05,10.15429]
[1776782289655,58.25,76274.56,0.0,0.93168,3e-05,10.15252]
[1776782292677,58.26,76271.25,0.0,0.93158,3e-05,10.16374]
[1776782297712,58.26,76276.4,0.0,0.93172,3e-05,10.1478]
[1776782299726,58.26,76286.07,0.0,0.932,3e-05,10.11693]
[1776782300733,58.26,76293.85,0.0,0.93223,3e-05,10.09207]
[1776782302747,58.26,76297.1,0.0,0.93232,3e-05,10.08214]
[1776782305768,58.26,76292.84,0.0,0.93218,3e-05,10.09672]
[1776782306780,58.26,76284.13,0.0,0.93193,3e-05,10.12507]
[1776782307786,58.26,76276.59,0.0,0.9317,3e-05,10.14964]
[1776782309800,58.26,76274.83,0.0,0.93165,3e-05,10.15567]
[1776782313828,58.27,76279.4,0.0,0.9318,3e-05,10.13859]
[1776782315842,58.27,76282.66,0.0,0.93189,3e-05,10.12845]
[1776782316849,58.27,76285.85,0.0,0.93198,3e-05,10.11835]
[1776782318863,58.27,76290.58,0.0,0.93211,3e-05,10.10354]
[1776782319870,58.27,76297.4,0.0,0.93231,3e-05,10.08181]
[1776782320877,58.27,76303.61,0.0,0.93249,3e-05,10.06209]
[1776782321883,58.27,76312.28,0.0,0.93274,3e-05,10.03453]
[1776782322891,58.27,76315.78,0.0,0.93284,3e-05,10.02365]
[1776782324905,58.27,76320.16,0.0,0.93296,3e-05,10.01035]
[1776782325912,58.28,76324.77,0.0,0.93309,3e-05,9.99596]
[1776782329941,58.28,76321.7,0.0,0.93298,3e-05,10.00746]
[1776782331955,58.28,76318.57,0.0,0.93289,3e-05,10.0183]
[1776782333969,58.28,76324.31,0.0,0.93305,3e-05,10.00065]
[1776782336991,58.29,76333.36,0.0,0.9333,3e-05,9.97286]
[1776782337997,58.29,76342.21,0.0,0.93355,3e-05,9.94497]
[1776782340028,58.29,76343.14,0.0,0.93357,3e-05,9.94216]
[1776782340210,58.29,76343.14,0.0,0.93357,3e-05,9.94216]
[1776782340325,58.29,76350.24,0.0,0.93377,3e-05,9.91969]
[1776782341027,58.29,76375.4,0.0,0.93449,3e-05,9.83981]
[1776782342032,58.29,76389.86,0.0,0.9349,3e-05,9.79419]
[1776782343039,58.29,76386.66,0.0,0.9348,3e-05,9.80471]
[1776782343650,58.29,76386.66,0.0,0.9348,3e-05,9.80471]
[1776782344046,58.29,76380.25,0.0,0.93462,3e-05,9.82548]
[1776782346060,58.3,76375.68,0.0,0.93448,3e-05,9.84082]
[1776782347067,58.3,76364.54,0.0,0.93416,3e-05,9.87661]
[1776782348074,58.3,76354.69,0.0,0.93388,3e-05,9.90835]
[1776782349081,58.3,76357.61,0.0,0.93396,3e-05,9.89935]
[1776782350088,58.3,76356.13,0.0,0.93391,3e-05,9.90432]
[1776782355123,58.3,76361.03,0.0,0.93404,3e-05,9.89001]
[1776782356130,58.3,76368.79,0.0,0.93426,3e-05,9.86557]
[1776782358144,58.3,76368.76,0.0,0.93425,3e-05,9.86626]
[1776782359151,58.31,76359.11,0.0,0.93398,3e-05,9.8973]
[1776782361165,58.31,76357.12,0.0,0.93391,3e-05,9.90535]
[1776782362177,58.31,76362.93,0.0,0.93407,3e-05,9.88709]
[1776782363181,58.31,76371.94,0.0,0.93433,3e-05,9.85843]
[1776782364188,58.31,76384.05,0.0,0.93467,3e-05,9.82026]
[1776782365195,58.31,76388.71,0.0,0.93479,3e-05,9.8062]
[1776782367883,58.32,76385.76,0.0,0.9347,3e-05,9.81635]
[1776782367893,58.32,76385.76,0.0,0.9347,3e-05,9.81635]
[1776782368109,58.32,76385.76,0.0,0.9347,3e-05,9.81635]
[1776782369230,58.32,76376.21,0.0,0.93442,3e-05,9.84743]
[1776782371245,58.32,76368.62,0.0,0.93422,3e-05,9.86928]
[1776782374266,58.32,76361.69,0.0,0.93401,3e-05,9.89278]
[1776782376280,58.33,76357.06,0.0,0.93387,3e-05,9.90863]
[1776782380308,58.33,76350.81,0.0,0.93367,3e-05,9.93063]
[1776782382322,58.33,76345.19,0.0,0.9335,3e-05,9.94955]
[1776782387357,58.34,76341.47,0.0,0.93338,3e-05,9.96372]
[1776782392393,58.35,76335.29,0.0,0.93318,3e-05,9.98567]
[1776782393400,58.35,76329.65,0.0,0.93301,3e-05,10.00413]
[1776782394407,58.35,76337.74,0.0,0.93324,3e-05,9.97862]
[1776782396421,58.35,76337.85,0.0,0.93324,3e-05,9.97911]
[1776782397781,58.35,76341.49,0.0,0.93334,3e-05,9.96789]
[1776782397790,58.35,76341.49,0.0,0.93334,3e-05,9.96789]
[1776782397943,58.35,76341.49,0.0,0.93334,3e-05,9.96789]
[1776782398436,58.35,76339.8,0.0,0.93329,3e-05,9.97373]
[1776782401457,58.36,76330.35,0.0,0.933,3e-05,10.00523]
[1776782402464,58.36,76338.27,0.0,0.93323,3e-05,9.98026]
[1776782403471,58.36,76355.9,0.0,0.93373,3e-05,9.9241]
[1776782404480,58.36,76364.09,0.0,0.93397,3e-05,9.89822]
[1776782405487,58.36,76380.33,0.0,0.93443,3e-05,9.84687]
[1776782406494,58.36,76389.64,0.0,0.93469,3e-05,9.81769]
[1776782407502,58.36,76383.96,0.0,0.93452,3e-05,9.83608]
[1776782408510,58.36,76375.6,0.0,0.93428,3e-05,9.86296]
[1776782410523,58.36,76375.81,0.0,0.93428,3e-05,9.8629]
[1776782412543,58.37,76383.3,0.0,0.93449,3e-05,9.83976]
[1776782413547,58.37,76377.06,0.0,0.93431,3e-05,9.85991]
[1776782414554,58.37,76371.99,0.0,0.93416,3e-05,9.87633]
[1776782415568,58.37,76360.47,0.0,0.93383,3e-05,9.91327]
[1776782416573,58.37,76350.77,0.0,0.93355,3e-05,9.94441]
[1776782417588,58.37,76345.04,0.0,0.93338,3e-05,9.96317]
[1776782420601,58.37,76331.66,0.0,0.93299,3e-05,10.00725]
[1776782421607,58.37,76330.46,0.0,0.93295,3e-05,10.01145]
[1776782426643,58.38,76328.46,0.0,0.93288,3e-05,10.0196]
[1776782429665,58.38,76323.21,0.0,0.93272,3e-05,10.03742]
[1776782433693,58.39,76316.81,0.0,0.93254,3e-05,10.05619]
[1776782434621,58.39,76316.81,0.0,0.93254,3e-05,10.05619]
[1776782434794,58.39,76316.81,0.0,0.93254,3e-05,10.05619]
[1776782434891,58.39,76346.86,0.0,0.93341,3e-05,9.96]
[1776782435716,58.39,76364.4,0.0,0.93391,3e-05,9.90436]
[1776782436723,58.39,76364.83,0.0,0.93391,3e-05,9.90336]
[1776782438041,58.39,76364.83,0.0,0.93391,3e-05,9.90336]
[1776782438206,58.39,76364.83,0.0,0.93391,3e-05,9.90336]
[1776782438230,58.39,76385.02,0.0,0.93449,3e-05,9.83946]
[1776782438664,58.39,76385.02,0.0,0.93449,3e-05,9.83946]
[1776782438737,58.39,76405.62,0.0,0.93507,3e-05,9.77461]
[1776782439744,58.39,76405.86,0.0,0.93507,3e-05,9.7743]
[1776782442765,58.39,76400.26,0.0,0.9349,3e-05,9.79335]
[1776782447780,58.4,76402.36,0.0,0.93494,3e-05,9.78843]
[1776782447801,58.4,76419.37,0.0,0.93542,3e-05,9.73518]
[1776782448810,58.4,76425.56,0.0,0.93559,3e-05,9.71621]
[1776782449815,58.4,76431.16,0.0,0.93574,3e-05,9.69913]
[1776782451343,58.4,76431.16,0.0,0.93574,3e-05,9.69913]
[1776782451421,58.41,76424.26,0.0,0.93554,3e-05,9.72195]
[1776782453844,58.41,76417.38,0.0,0.93533,3e-05,9.74469]
[1776782454851,58.41,76399.94,0.0,0.93484,3e-05,9.80024]
[1776782455858,58.41,76397.62,0.0,0.93477,3e-05,9.80799]
[1776782458879,58.41,76406.74,0.0,0.93502,3e-05,9.78035]
[1776782461518,58.42,76408.73,0.0,0.93507,3e-05,9.77451]
[1776782461552,58.42,76399.39,0.0,0.9348,3e-05,9.80446]
[1776782462483,58.42,76399.39,0.0,0.9348,3e-05,9.80446]
[1776782462560,58.42,76432.93,0.0,0.93574,3e-05,9.69969]
[1776782462932,58.42,76443.25,0.0,0.93602,3e-05,9.66728]
[1776782463955,58.42,76451.32,0.0,0.93624,3e-05,9.64261]
[1776782464973,58.42,76451.32,0.0,0.93624,3e-05,9.64261]
[1776782465107,58.42,76483.97,0.0,0.93713,3e-05,9.54132]
[1776782465895,58.42,76483.97,0.0,0.93713,3e-05,9.54132]
[1776782465956,58.42,76473.97,0.0,0.93685,3e-05,9.57331]
[1776782466963,58.43,76465.1,0.0,0.9366,3e-05,9.60177]
[1776782467970,58.43,76456.11,0.0,0.93635,3e-05,9.63034]
[1776782469072,58.43,76456.11,0.0,0.93635,3e-05,9.63034]
[1776782469150,58.43,76446.36,0.0,0.93607,3e-05,9.66157]
[1776782469993,58.43,76483.49,0.0,0.93709,3e-05,9.54592]
[1776782471001,58.43,76484.24,0.0,0.93711,3e-05,9.54414]
[1776782473002,58.43,76480.83,0.0,0.93701,3e-05,9.55531]
[1776782473017,58.44,76466.36,0.0,0.93661,3e-05,9.60099]
[1776782474024,58.44,76454.85,0.0,0.93629,3e-05,9.63744]
[1776782474954,58.44,76454.85,0.0,0.93629,3e-05,9.63744]
[1776782475032,58.44,76448.17,0.0,0.9361,3e-05,9.65876]
[1776782476943,58.44,76447.33,0.0,0.93607,3e-05,9.66175]
[1776782478090,58.44,76446.57,0.0,0.93605,3e-05,9.66476]
[1776782478148,58.44,76455.9,0.0,0.9363,3e-05,9.63616]
[1776782479072,58.44,76485.76,0.0,0.93712,3e-05,9.54358]
[1776782480080,58.45,76485.44,0.0,0.9371,3e-05,9.54513]
[1776782481093,58.45,76505.23,0.0,0.93764,3e-05,9.4842]
[1776782481798,58.45,76505.23,0.0,0.93764,3e-05,9.4842]
[1776782482151,58.45,76505.23,0.0,0.93764,3e-05,9.4842]
[1776782482249,58.45,76527.48,0.0,0.93824,3e-05,9.416]
[1776782483103,58.45,76524.29,0.0,0.93814,3e-05,9.42688]
[1776782483768,58.45,76524.29,0.0,0.93814,3e-05,9.42688]
[1776782484109,58.45,76520.62,0.0,0.93803,3e-05,9.43923]
[1776782485918,58.46,76524.93,0.0,0.93814,3e-05,9.42663]
[1776782486139,58.46,76519.08,0.0,0.93798,3e-05,9.44545]
[1776782487132,58.46,76503.25,0.0,0.93754,3e-05,9.49522]
[1776782488140,58.46,76503.05,0.0,0.93753,3e-05,9.49646]
[1776782489148,58.46,76523.42,0.0,0.93808,3e-05,9.43401]
[1776782489819,58.46,76523.42,0.0,0.93808,3e-05,9.43401]
[1776782489997,58.46,76523.42,0.0,0.93808,3e-05,9.43401]
[1776782490163,58.47,76534.57,0.0,0.93838,3e-05,9.40021]
[1776782491673,58.47,76534.57,0.0,0.93838,3e-05,9.40021]
[1776782491170,58.47,76532.94,0.0,0.93834,3e-05,9.40308]
[1776782491709,58.47,76532.94,0.0,0.93834,3e-05,9.40308]
[1776782491961,58.47,76532.94,0.0,0.93834,3e-05,9.40308]
[1776782492177,58.47,76527.97,0.0,0.9382,3e-05,9.4192]
[1776782494191,58.47,76518.49,0.0,0.93793,3e-05,9.45002]
[1776782496724,58.48,76546.8,0.0,0.93868,3e-05,9.36413]
[1776782497255,58.48,76573.4,0.0,0.93939,3e-05,9.28289]
[1776782498240,58.48,76588.31,0.0,0.93978,3e-05,9.23786]
[1776782499246,58.48,76590.74,0.0,0.93984,3e-05,9.23111]
[1776782500191,58.48,76590.74,0.0,0.93984,3e-05,9.23111]
[1776782500253,58.48,76600.24,0.0,0.94008,3e-05,9.2029]
[1776782502072,58.48,76600.31,0.0,0.94008,3e-05,9.20316]
[1776782502273,58.49,76582.78,0.0,0.93961,3e-05,9.25714]
[1776782504297,58.49,76593.44,0.0,0.93988,3e-05,9.2261]
[1776782505304,58.49,76599.58,0.0,0.94004,3e-05,9.20809]
[1776782506149,58.49,76599.58,0.0,0.94004,3e-05,9.20809]
[1776782506311,58.49,76598.67,0.0,0.94001,3e-05,9.21134]
[1776782508329,58.5,76589.35,0.0,0.93976,3e-05,9.24103]
[1776782510343,58.5,76584.71,0.0,0.93962,3e-05,9.25668]
[1776782511350,58.5,76566.29,0.0,0.93913,3e-05,9.31376]
[1776782512357,58.52,76559.96,0.0,0.93889,3e-05,9.34068]
[1776782513365,58.52,76549.36,0.0,0.93861,3e-05,9.37325]
[1776782514371,58.57,76535.32,0.0,0.9381,3e-05,9.43282]
[1776782515383,58.57,76523.66,0.0,0.93778,3e-05,9.46882]
[1776782516390,58.57,76518.02,0.0,0.93762,3e-05,9.4876]
[1776782517397,58.57,76508.54,0.0,0.93735,3e-05,9.51757]
[1776782518403,58.57,76504.41,0.0,0.93724,3e-05,9.53093]
[1776782519410,58.58,76498.26,0.0,0.93706,3e-05,9.55055]
[1776782520418,58.58,76481.94,0.0,0.93662,3e-05,9.60132]
[1776782521425,58.58,76476.49,0.0,0.93646,3e-05,9.61923]
[1776782522432,58.58,76469.08,0.0,0.93625,3e-05,9.64274]
[1776782523439,58.58,76456.97,0.0,0.93591,3e-05,9.68095]
[1776782524460,58.58,76447.68,0.0,0.93565,3e-05,9.7106]
[1776782525458,58.58,76444.25,0.0,0.93555,3e-05,9.72186]
[1776782526464,58.58,76436.63,0.0,0.93533,3e-05,9.74627]
[1776782528478,58.59,76445.4,0.0,0.93557,3e-05,9.71963]
[1776782529485,58.59,76459.91,0.0,0.93597,3e-05,9.67465]
[1776782530492,58.59,76460.39,0.0,0.93598,3e-05,9.67371]
[1776782534520,58.59,76474.82,0.0,0.93636,3e-05,9.63028]
[1776782534917,58.59,76474.82,0.0,0.93636,3e-05,9.63028]
[1776782535527,58.6,76490.38,0.0,0.93679,3e-05,9.58216]
[1776782536534,58.6,76490.34,0.0,0.93678,3e-05,9.58273]
[1776782538548,58.6,76496.24,0.0,0.93694,3e-05,9.56527]
[1776782538994,58.6,76496.24,0.0,0.93694,3e-05,9.56527]
[1776782540946,58.6,76499.08,0.0,0.93701,3e-05,9.55739]
[1776782542576,58.6,76491.06,0.0,0.93678,3e-05,9.58327]
[1776782543584,58.61,76478.69,0.0,0.93644,3e-05,9.62223]
[1776782544591,58.61,76464.09,0.0,0.93603,3e-05,9.66819]
[1776782545598,58.61,76462.14,0.0,0.93597,3e-05,9.67459]
[1776782550633,58.61,76463.41,0.0,0.93599,3e-05,9.67236]
[1776782555668,58.62,76464.46,0.0,0.93602,3e-05,9.66792]
[1776782558690,58.62,76459.31,0.0,0.93587,3e-05,9.68571]
[1776782563725,58.63,76456.37,0.0,0.93576,3e-05,9.69758]
[1776782567782,58.63,76455.32,0.0,0.93572,3e-05,9.7024]
[1776782567835,58.63,76456.53,0.0,0.93575,3e-05,9.69912]
[1776782567941,58.63,76456.53,0.0,0.93575,3e-05,9.69912]
[1776782568752,58.63,76456.53,0.0,0.93575,3e-05,9.69912]
[1776782568760,58.64,76455.08,0.0,0.93571,3e-05,9.70418]
[1776782568844,58.64,76455.08,0.0,0.93571,3e-05,9.70418]
[1776782568938,58.64,76455.08,0.0,0.93571,3e-05,9.70418]
[1776782574796,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782574948,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782574987,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782575176,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782575193,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782575230,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782575325,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782575441,58.64,76452.76,0.0,0.93562,3e-05,9.71397]
[1776782575540,58.65,76452.37,0.0,0.9356,3e-05,9.71617]
[1776782580849,58.65,76455.49,0.0,0.93567,3e-05,9.70889]
[1776782586393,58.66,76454.89,0.0,0.93563,3e-05,9.71275]
[1776782586399,58.66,76454.89,0.0,0.93563,3e-05,9.71275]
[1776782586447,58.66,76454.89,0.0,0.93563,3e-05,9.71275]
[1776782586493,58.66,76457.12,0.0,0.93569,3e-05,9.70677]
[1776782586881,58.66,76457.12,0.0,0.93569,3e-05,9.70677]
[1776782586924,58.66,76457.12,0.0,0.93569,3e-05,9.70677]
[1776782586943,58.66,76457.12,0.0,0.93569,3e-05,9.70677]
[1776782590486,58.67,76466.86,0.0,0.93594,3e-05,9.67811]
[1776782590921,58.67,76475.28,0.0,0.93617,3e-05,9.65182]
[1776782591929,58.67,76487.99,0.0,0.93652,3e-05,9.61253]
[1776782592936,58.67,76494.42,0.0,0.93669,3e-05,9.59292]
[1776782595957,58.67,76499.63,0.0,0.93683,3e-05,9.57802]
[1776782596964,58.67,76506.85,0.0,0.93702,3e-05,9.55605]
[1776782597971,58.67,76513.97,0.0,0.93721,3e-05,9.53446]
[1776782600991,58.68,76521.49,0.0,0.9374,3e-05,9.51275]
[1776782603005,58.68,76516.33,0.0,0.93725,3e-05,9.52981]
[1776782604014,58.68,76502.72,0.0,0.93687,3e-05,9.57253]
[1776782605021,58.68,76499.33,0.0,0.93678,3e-05,9.58351]
[1776782607207,58.69,76494.09,0.0,0.93663,3e-05,9.60063]
[1776782611545,58.69,76494.4,0.0,0.93663,3e-05,9.60085]
[1776782611598,58.69,76494.4,0.0,0.93663,3e-05,9.60085]
[1776782611705,58.69,76494.4,0.0,0.93663,3e-05,9.60085]
[1776782611748,58.69,76493.03,0.0,0.9366,3e-05,9.60299]
[1776782611869,58.69,76493.03,0.0,0.9366,3e-05,9.60299]
[1776782611938,58.69,76493.03,0.0,0.9366,3e-05,9.60299]
[1776782612070,58.69,76492.47,0.0,0.93658,3e-05,9.60473]
[1776782615767,58.69,76488.46,0.0,0.93647,3e-05,9.61799]
[1776782618103,58.7,76483.94,0.0,0.93633,3e-05,9.63314]
[1776782618151,58.7,76483.94,0.0,0.93633,3e-05,9.63314]
[1776782618543,58.7,76483.94,0.0,0.93633,3e-05,9.63314]
[1776782618588,58.7,76485.15,0.0,0.93636,3e-05,9.63006]
[1776782619516,58.7,76485.15,0.0,0.93636,3e-05,9.63006]
[1776782619850,58.7,76485.15,0.0,0.93636,3e-05,9.63006]
[1776782619544,58.7,76489.07,0.0,0.93647,3e-05,9.61785]
[1776782620127,58.7,76497.45,0.0,0.93669,3e-05,9.59243]
[1776782622141,58.7,76500.05,0.0,0.93675,3e-05,9.58547]
[1776782624156,58.7,76505.07,0.0,0.93688,3e-05,9.57074]
[1776782625164,58.71,76509.44,0.0,0.937,3e-05,9.55764]
[1776782626892,58.71,76510.13,0.0,0.93702,3e-05,9.55597]
[1776782626952,58.71,76510.13,0.0,0.93702,3e-05,9.55597]
[1776782626958,58.71,76510.13,0.0,0.93702,3e-05,9.55597]
[1776782627196,58.71,76510.13,0.0,0.93702,3e-05,9.55597]
[1776782627452,58.71,76510.13,0.0,0.93702,3e-05,9.55597]
[1776782628185,58.71,76502.28,0.0,0.93679,3e-05,9.58126]
[1776782630756,58.71,76499.7,0.0,0.93672,3e-05,9.58971]
[1776782630849,58.71,76499.7,0.0,0.93672,3e-05,9.58971]
[1776782630857,58.71,76499.99,0.0,0.93672,3e-05,9.58965]
[1776782630945,58.71,76499.99,0.0,0.93672,3e-05,9.58965]
[1776782632213,58.71,76493.13,0.0,0.93653,3e-05,9.61138]
[1776782634227,58.72,76487.23,0.0,0.93636,3e-05,9.6305]
[1776782635234,58.72,76482.65,0.0,0.93623,3e-05,9.64512]
[1776782636812,58.72,76482.65,0.0,0.93623,3e-05,9.64512]
[1776782636864,58.72,76482.65,0.0,0.93623,3e-05,9.64512]
[1776782636951,58.72,76482.28,0.0,0.93622,3e-05,9.64661]
[1776782637248,58.72,76481.41,0.0,0.93619,3e-05,9.64965]
[1776782640703,58.72,76478.25,0.0,0.9361,3e-05,9.66015]
[1776782640813,58.72,76478.25,0.0,0.9361,3e-05,9.66015]
[1776782642320,58.72,76477.49,0.0,0.93607,3e-05,9.66314]
[1776782642410,58.72,76483.12,0.0,0.93622,3e-05,9.64589]
[1776782643297,58.72,76496.7,0.0,0.93659,3e-05,9.60396]
[1776782644303,58.73,76497.3,0.0,0.93661,3e-05,9.6025]
[1776782646076,58.73,76494.95,0.0,0.93654,3e-05,9.61021]
[1776782646081,58.73,76494.95,0.0,0.93654,3e-05,9.61021]
[1776782646221,58.73,76494.95,0.0,0.93654,3e-05,9.61021]
[1776782646876,58.73,76494.95,0.0,0.93654,3e-05,9.61021]
[1776782646318,58.73,76494.85,0.0,0.93653,3e-05,9.61091]
[1776782646936,58.73,76494.85,0.0,0.93653,3e-05,9.61091]
[1776782646999,58.73,76494.85,0.0,0.93653,3e-05,9.61091]
[1776782648385,58.73,76495.92,0.0,0.93656,3e-05,9.60797]
[1776782648452,58.73,76495.92,0.0,0.93656,3e-05,9.60797]
[1776782651945,58.73,76498.21,0.0,0.93661,3e-05,9.6024]
[1776782651991,58.73,76498.21,0.0,0.93661,3e-05,9.6024]
[1776782652197,58.73,76498.21,0.0,0.93661,3e-05,9.6024]
[1776782652360,58.73,76501.19,0.0,0.93669,3e-05,9.59354]
[1776782653370,58.74,76512.97,0.0,0.93701,3e-05,9.5574]
[1776782654374,58.74,76517.27,0.0,0.93712,3e-05,9.5445]
[1776782655499,58.74,76517.27,0.0,0.93712,3e-05,9.5445]
[1776782655697,58.74,76517.27,0.0,0.93712,3e-05,9.5445]
[1776782655799,58.74,76517.09,0.0,0.93711,3e-05,9.54602]
[1776782658402,58.74,76512.77,0.0,0.93698,3e-05,9.56039]
[1776782660188,58.74,76510.16,0.0,0.93691,3e-05,9.56897]
[1776782660261,58.74,76510.16,0.0,0.93691,3e-05,9.56897]
[1776782660438,58.74,76510.16,0.0,0.93691,3e-05,9.56897]
[1776782660539,58.75,76509.1,0.0,0.93687,3e-05,9.57316]
[1776782661831,58.75,76509.1,0.0,0.93687,3e-05,9.57316]
[1776782661848,58.75,76509.1,0.0,0.93687,3e-05,9.57316]
[1776782661941,58.75,76511.46,0.0,0.93693,3e-05,9.56585]
[1776782667465,58.75,76512.05,0.0,0.93693,3e-05,9.56665]
[1776782668838,58.75,76512.05,0.0,0.93693,3e-05,9.56665]
[1776782668848,58.76,76512.5,0.0,0.93693,3e-05,9.56614]
[1776782668915,58.76,76512.5,0.0,0.93693,3e-05,9.56614]
[1776782668942,58.76,76512.5,0.0,0.93693,3e-05,9.56614]
[1776782669479,58.76,76511.82,0.0,0.93691,3e-05,9.56825]
[1776782669992,58.76,76511.82,0.0,0.93691,3e-05,9.56825]
[1776782670194,58.76,76511.82,0.0,0.93691,3e-05,9.56825]
[1776782670218,58.76,76511.82,0.0,0.93691,3e-05,9.56825]
[1776782670906,58.76,76511.82,0.0,0.93691,3e-05,9.56825]
[1776782670964,58.76,76512.76,0.0,0.93694,3e-05,9.56578]
[1776782671492,58.76,76504.27,0.0,0.93672,3e-05,9.58965]
[1776782672558,58.76,76504.27,0.0,0.93672,3e-05,9.58965]
[1776782672625,58.76,76504.27,0.0,0.93672,3e-05,9.58965]
[1776782672691,58.76,76504.27,0.0,0.93672,3e-05,9.58965]
[1776782672791,58.76,76497.93,0.0,0.93654,3e-05,9.6102]
[1776782674514,58.76,76489.51,0.0,0.9363,3e-05,9.63675]
[1776782676578,58.76,76488.02,0.0,0.93626,3e-05,9.64175]
[1776782676629,58.76,76488.02,0.0,0.93626,3e-05,9.64175]
[1776782676689,58.76,76488.02,0.0,0.93626,3e-05,9.64175]
[1776782680717,58.77,76487.48,0.0,0.93623,3e-05,9.64503]
[1776782680811,58.77,76487.48,0.0,0.93623,3e-05,9.64503]
[1776782680880,58.77,76492.26,0.0,0.93636,3e-05,9.63047]
[1776782680941,58.77,76492.26,0.0,0.93636,3e-05,9.63047]
[1776782681564,58.77,76495.79,0.0,0.93645,3e-05,9.61983]
[1776782682671,58.77,76495.79,0.0,0.93645,3e-05,9.61983]
[1776782682690,58.77,76495.79,0.0,0.93645,3e-05,9.61983]
[1776782682739,58.77,76495.79,0.0,0.93645,3e-05,9.61983]
[1776782682773,58.77,76500.15,0.0,0.93657,3e-05,9.60664]
[1776782685016,58.77,76501.79,0.0,0.93661,3e-05,9.60231]
[1776782685199,58.77,76501.79,0.0,0.93661,3e-05,9.60231]
[1776782685591,58.77,76493.82,0.0,0.93638,3e-05,9.62746]
[1776782686916,58.77,76493.82,0.0,0.93638,3e-05,9.62746]
[1776782686942,58.77,76491.12,0.0,0.93631,3e-05,9.6362]
[1776782686959,58.77,76491.12,0.0,0.93631,3e-05,9.6362]
[1776782687132,58.77,76491.12,0.0,0.93631,3e-05,9.6362]
[1776782687194,58.77,76491.12,0.0,0.93631,3e-05,9.6362]
[1776782687606,58.77,76489.53,0.0,0.93626,3e-05,9.64148]
[1776782688248,58.77,76489.53,0.0,0.93626,3e-05,9.64148]
[1776782688300,58.77,76489.53,0.0,0.93626,3e-05,9.64148]
[1776782688438,58.77,76489.53,0.0,0.93626,3e-05,9.64148]
[1776782693647,58.78,76489.31,0.0,0.93624,3e-05,9.64409]
[1776782694690,58.78,76489.31,0.0,0.93624,3e-05,9.64409]
[1776782694901,58.78,76489.31,0.0,0.93624,3e-05,9.64409]
[1776782694940,58.78,76488.77,0.0,0.93622,3e-05,9.64608]
[1776782695661,58.78,76491.4,0.0,0.93629,3e-05,9.63821]
[1776782696828,58.78,76491.4,0.0,0.93629,3e-05,9.63821]
[1776782696878,58.78,76491.4,0.0,0.93629,3e-05,9.63821]
[1776782696900,58.78,76498.06,0.0,0.93647,3e-05,9.61783]
[1776782698257,58.78,76496.26,0.0,0.93642,3e-05,9.62378]
[1776782698310,58.78,76496.26,0.0,0.93642,3e-05,9.62378]
[1776782698447,58.78,76496.26,0.0,0.93642,3e-05,9.62378]
[1776782698683,58.78,76495.03,0.0,0.93638,3e-05,9.62795]
[1776782699747,58.78,76495.03,0.0,0.93638,3e-05,9.62795]
[1776782699840,58.78,76495.03,0.0,0.93638,3e-05,9.62795]
[1776782699941,58.78,76490.59,0.0,0.93626,3e-05,9.64211]
[1776782700697,58.79,76485.41,0.0,0.93611,3e-05,9.65855]
[1776782701774,58.79,76485.41,0.0,0.93611,3e-05,9.65855]
[1776782701782,58.79,76485.41,0.0,0.93611,3e-05,9.65855]
[1776782701914,58.79,76495.49,0.0,0.93639,3e-05,9.62748]
[1776782702711,58.79,76499.84,0.0,0.9365,3e-05,9.6143]
[1776782704592,58.79,76499.25,0.0,0.93648,3e-05,9.6165]
[1776782704647,58.79,76499.25,0.0,0.93648,3e-05,9.6165]
[1776782704697,58.79,76499.25,0.0,0.93648,3e-05,9.6165]
[1776782706935,58.79,76498.96,0.0,0.93647,3e-05,9.61812]
[1776782706976,58.79,76497.28,0.0,0.93642,3e-05,9.6237]
[1776782707191,58.79,76497.28,0.0,0.93642,3e-05,9.6237]
[1776782707746,58.79,76491.2,0.0,0.93625,3e-05,9.64295]
[1776782708539,58.79,76491.2,0.0,0.93625,3e-05,9.64295]
[1776782708591,58.79,76491.2,0.0,0.93625,3e-05,9.64295]
[1776782708696,58.79,76491.2,0.0,0.93625,3e-05,9.64295]
[1776782708753,58.79,76483.07,0.0,0.93602,3e-05,9.66858]
[1776782709760,58.79,76477.58,0.0,0.93587,3e-05,9.68597]
[1776782710560,58.79,76477.58,0.0,0.93587,3e-05,9.68597]
[1776782710638,58.79,76477.58,0.0,0.93587,3e-05,9.68597]
[1776782710704,58.79,76477.58,0.0,0.93587,3e-05,9.68597]
[1776782710768,58.79,76476.64,0.0,0.93584,3e-05,9.68915]
[1776782711313,58.79,76476.64,0.0,0.93584,3e-05,9.68915]
[1776782711775,58.8,76479.8,0.0,0.93593,3e-05,9.67953]
[1776782712782,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713185,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713231,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713438,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713631,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713691,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713777,58.8,76484.99,0.0,0.93607,3e-05,9.66388]
[1776782713789,58.8,76483.14,0.0,0.93601,3e-05,9.6702]
[1776782714127,58.8,76483.14,0.0,0.93601,3e-05,9.6702]
[1776782714193,58.8,76483.14,0.0,0.93601,3e-05,9.6702]
[1776782715803,58.8,76475.27,0.0,0.93578,3e-05,9.69581]
[1776782716397,58.8,76475.27,0.0,0.93578,3e-05,9.69581]
[1776782716449,58.8,76475.27,0.0,0.93578,3e-05,9.69581]
[1776782716691,58.8,76475.27,0.0,0.93578,3e-05,9.69581]
[1776782716810,58.8,76471.93,0.0,0.93569,3e-05,9.70674]
[1776782717817,58.8,76455.78,0.0,0.93523,3e-05,9.75772]
[1776782718828,58.8,76449.99,0.0,0.93507,3e-05,9.77626]
[1776782719835,58.81,76439.01,0.0,0.93476,3e-05,9.81108]
[1776782720842,58.81,76439.79,0.0,0.93478,3e-05,9.80923]
[1776782722861,58.81,76443.0,0.0,0.93486,3e-05,9.80007]
[1776782723868,58.81,76454.1,0.0,0.93516,3e-05,9.76559]
[1776782724875,58.81,76451.49,0.0,0.93509,3e-05,9.77415]
[1776782725698,58.81,76451.49,0.0,0.93509,3e-05,9.77415]
[1776782725882,58.81,76447.58,0.0,0.93498,3e-05,9.78678]
[1776782727526,58.81,76446.34,0.0,0.93494,3e-05,9.79102]
[1776782727716,58.81,76446.34,0.0,0.93494,3e-05,9.79102]
[1776782727903,58.81,76481.21,0.0,0.9359,3e-05,9.68231]
[1776782728911,58.82,76489.03,0.0,0.93612,3e-05,9.6582]
[1776782729084,58.82,76489.03,0.0,0.93612,3e-05,9.6582]
[1776782729917,58.82,76488.02,0.0,0.93609,3e-05,9.66163]
[1776782731327,58.82,76489.62,0.0,0.93613,3e-05,9.65694]
[1776782731932,58.82,76490.34,0.0,0.93616,3e-05,9.65209]
[1776782732939,58.82,76485.87,0.0,0.93604,3e-05,9.66631]
[1776782733945,58.82,76478.72,0.0,0.93584,3e-05,9.68887]
[1776782734953,58.82,76466.34,0.0,0.93549,3e-05,9.72777]
[1776782735960,58.82,76466.79,0.0,0.9355,3e-05,9.72655]
[1776782739988,58.82,76470.73,0.0,0.9356,3e-05,9.71525]
[1776782741297,58.82,76475.25,0.0,0.93573,3e-05,9.70134]
[1776782742002,58.82,76478.43,0.0,0.93581,3e-05,9.69164]
[1776782743009,58.83,76486.69,0.0,0.93604,3e-05,9.66614]
[1776782745024,58.83,76482.92,0.0,0.93593,3e-05,9.67846]
[1776782746571,58.83,76482.92,0.0,0.93593,3e-05,9.67846]
[1776782746577,58.83,76482.92,0.0,0.93593,3e-05,9.67846]
[1776782746696,58.83,76482.92,0.0,0.93593,3e-05,9.67846]
[1776782749724,58.83,76485.22,0.0,0.93599,3e-05,9.67206]
[1776782749802,58.83,76485.22,0.0,0.93599,3e-05,9.67206]
[1776782749938,58.83,76485.22,0.0,0.93599,3e-05,9.67206]
[1776782751066,58.83,76490.34,0.0,0.93612,3e-05,9.65696]
[1776782755291,58.83,76489.02,0.0,0.93608,3e-05,9.66199]
[1776782755347,58.83,76489.02,0.0,0.93608,3e-05,9.66199]
[1776782755441,58.83,76489.02,0.0,0.93608,3e-05,9.66199]
[1776782757108,58.84,76483.65,0.0,0.93592,3e-05,9.67952]
[1776782760789,58.84,76482.91,0.0,0.9359,3e-05,9.68229]
[1776782760820,58.84,76482.91,0.0,0.9359,3e-05,9.68229]
[1776782760953,58.84,76482.91,0.0,0.9359,3e-05,9.68229]
[1776782761136,58.84,76474.23,0.0,0.93565,3e-05,9.70982]
[1776782762143,58.84,76470.08,0.0,0.93554,3e-05,9.72296]
[1776782765988,58.84,76468.46,0.0,0.93549,3e-05,9.72837]
[1776782766075,58.84,76470.09,0.0,0.93553,3e-05,9.72346]
[1776782766202,58.84,76470.09,0.0,0.93553,3e-05,9.72346]
[1776782766304,58.84,76473.51,0.0,0.93563,3e-05,9.71297]
[1776782768245,58.84,76467.67,0.0,0.93546,3e-05,9.73161]
[1776782770258,58.84,76464.22,0.0,0.93536,3e-05,9.74274]
[1776782772028,58.84,76461.08,0.0,0.93527,3e-05,9.75272]
[1776782772086,58.84,76461.08,0.0,0.93527,3e-05,9.75272]
[1776782772189,58.84,76461.08,0.0,0.93527,3e-05,9.75272]
[1776782774287,58.84,76453.59,0.0,0.93506,3e-05,9.77656]
[1776782775293,58.84,76438.44,0.0,0.93464,3e-05,9.82419]
[1776782776300,58.84,76432.01,0.0,0.93446,3e-05,9.84443]
[1776782779321,58.84,76427.98,0.0,0.93434,3e-05,9.85706]
[1776782780953,58.84,76427.98,0.0,0.93434,3e-05,9.85706]
[1776782781335,58.85,76425.31,0.0,0.93427,3e-05,9.86567]
[1776782782948,58.85,76425.31,0.0,0.93427,3e-05,9.86567]
[1776782782342,58.85,76421.78,0.0,0.93417,3e-05,9.87701]
[1776782783349,58.85,76418.99,0.0,0.93408,3e-05,9.88601]
[1776782786370,58.85,76414.95,0.0,0.93397,3e-05,9.89933]
[1776782787377,58.85,76418.55,0.0,0.93407,3e-05,9.88814]
[1776782788384,58.85,76422.58,0.0,0.93418,3e-05,9.87561]
[1776782789391,58.85,76418.75,0.0,0.93407,3e-05,9.88789]
[1776782790919,58.85,76418.75,0.0,0.93407,3e-05,9.88789]
[1776782790968,58.85,76418.75,0.0,0.93407,3e-05,9.88789]
[1776782790961,58.85,76415.46,0.0,0.93397,3e-05,9.89861]
[1776782791191,58.85,76415.46,0.0,0.93397,3e-05,9.89861]
[1776782791806,58.85,76415.46,0.0,0.93397,3e-05,9.89861]
[1776782791858,58.85,76415.46,0.0,0.93397,3e-05,9.89861]
[1776782791937,58.85,76415.46,0.0,0.93397,3e-05,9.89861]
[1776782791954,58.85,76414.74,0.0,0.93397,3e-05,9.8981]
[1776782793419,58.85,76398.92,0.0,0.93352,3e-05,9.94823]
[1776782794426,58.85,76394.63,0.0,0.9334,3e-05,9.96189]
[1776782796440,58.85,76388.73,0.0,0.93323,3e-05,9.98068]
[1776782799461,58.85,76385.05,0.0,0.93312,3e-05,9.99254]
[1776782800468,58.85,76378.15,0.0,0.93292,3e-05,10.01449]
[1776782801477,58.85,76359.94,0.0,0.9324,3e-05,10.07267]
[1776782802484,58.85,76351.57,0.0,0.93215,3e-05,10.09952]
[1776782803491,58.85,76332.58,0.0,0.9316,3e-05,10.16033]
[1776782804498,58.85,76325.76,0.0,0.9314,3e-05,10.18219]
[1776782805505,58.85,76320.68,0.0,0.93125,3e-05,10.19846]
[1776782808526,58.85,76309.84,0.0,0.93094,3e-05,10.23313]
[1776782809533,58.85,76293.02,0.0,0.93044,3e-05,10.28721]
[1776782811547,58.85,76294.74,0.0,0.93049,3e-05,10.28191]
[1776782812554,58.85,76299.25,0.0,0.93063,3e-05,10.2672]
[1776782813492,58.85,76299.25,0.0,0.93063,3e-05,10.2672]
[1776782813561,58.85,76296.91,0.0,0.93056,3e-05,10.27456]
[1776782815575,58.85,76309.23,0.0,0.93092,3e-05,10.23463]
[1776782816991,58.85,76309.23,0.0,0.93092,3e-05,10.23463]
[1776782817060,58.85,76330.32,0.0,0.93154,3e-05,10.16674]
[1776782817602,58.85,76342.42,0.0,0.93189,3e-05,10.12803]
[1776782818609,58.85,76344.96,0.0,0.93197,3e-05,10.11994]
[1776782819616,58.85,76345.8,0.0,0.93199,3e-05,10.11735]
[1776782820623,58.85,76342.53,0.0,0.9319,3e-05,10.1279]
[1776782821630,58.85,76333.1,0.0,0.93162,3e-05,10.15817]
[1776782822637,58.85,76336.17,0.0,0.93171,3e-05,10.14843]
[1776782823644,58.85,76336.84,0.0,0.93173,3e-05,10.14633]
[1776782824651,58.85,76333.1,0.0,0.93162,3e-05,10.15835]
[1776782825658,58.85,76326.67,0.0,0.93143,3e-05,10.17901]
[1776782827672,58.85,76329.71,0.0,0.93152,3e-05,10.16931]
[1776782829686,58.85,76333.5,0.0,0.93163,3e-05,10.15721]
[1776782833714,58.85,76337.62,0.0,0.93175,3e-05,10.14418]
[1776782835728,58.85,76330.02,0.0,0.93153,3e-05,10.16859]
[1776782836739,58.85,76320.41,0.0,0.93125,3e-05,10.19947]
[1776782837742,58.85,76316.83,0.0,0.93114,3e-05,10.21098]
[1776782838749,58.85,76314.87,0.0,0.93108,3e-05,10.21719]
[1776782839757,58.85,76308.71,0.0,0.9309,3e-05,10.23718]
[1776782840764,58.85,76305.17,0.0,0.9308,3e-05,10.24873]
[1776782843785,58.86,76299.09,0.0,0.93061,3e-05,10.26873]
[1776782845799,58.86,76303.21,0.0,0.93074,3e-05,10.25545]
[1776782847902,58.86,76302.52,0.0,0.93072,3e-05,10.25755]
[1776782848013,58.86,76302.52,0.0,0.93072,3e-05,10.25755]
[1776782848935,58.86,76304.67,0.0,0.93078,3e-05,10.25051]
[1776782849005,58.86,76312.78,0.0,0.93102,3e-05,10.22433]
[1776782849191,58.86,76312.78,0.0,0.93102,3e-05,10.22433]
[1776782849243,58.86,76312.78,0.0,0.93102,3e-05,10.22433]
[1776782849827,58.85,76319.98,0.0,0.93123,3e-05,10.20115]
[1776782851841,58.85,76319.42,0.0,0.93123,3e-05,10.19993]
[1776782852848,58.85,76312.93,0.0,0.93104,3e-05,10.22074]
[1776782853855,58.85,76309.79,0.0,0.93095,3e-05,10.23076]
[1776782854862,58.85,76303.35,0.0,0.93076,3e-05,10.25139]
[1776782855869,58.85,76299.35,0.0,0.93065,3e-05,10.26414]
[1776782860904,58.85,76292.23,0.0,0.93044,3e-05,10.2864]
[1776782861372,58.85,76292.23,0.0,0.93044,3e-05,10.2864]
[1776782866947,58.85,76290.72,0.0,0.93041,3e-05,10.2902]
[1776782867543,58.85,76290.72,0.0,0.93041,3e-05,10.2902]
[1776782867954,58.85,76297.61,0.0,0.93061,3e-05,10.26783]
[1776782868961,58.85,76305.85,0.0,0.93086,3e-05,10.24117]
[1776782871168,58.85,76305.47,0.0,0.93085,3e-05,10.24219]
[1776782871984,58.85,76294.73,0.0,0.93053,3e-05,10.27666]
[1776782872991,58.85,76299.62,0.0,0.93068,3e-05,10.26076]
[1776782873997,58.85,76305.68,0.0,0.93086,3e-05,10.24113]
[1776782875007,58.85,76308.79,0.0,0.93095,3e-05,10.23104]
[1776782876014,58.85,76305.56,0.0,0.93085,3e-05,10.24135]
[1776782878027,58.85,76299.18,0.0,0.93067,3e-05,10.26167]
[1776782879034,58.85,76295.72,0.0,0.93057,3e-05,10.27268]
[1776782882057,58.84,76292.57,0.0,0.93048,3e-05,10.28238]
[1776782886088,58.84,76288.64,0.0,0.93037,3e-05,10.29438]
[1776782889109,58.84,76270.46,0.0,0.92983,3e-05,10.35255]
[1776782889745,58.84,76270.46,0.0,0.92983,3e-05,10.35255]
[1776782890116,58.84,76253.72,0.0,0.92934,3e-05,10.40676]
[1776782891123,58.84,76249.87,0.0,0.92922,3e-05,10.41916]
[1776782892130,58.84,76257.15,0.0,0.92944,3e-05,10.39543]
[1776782893137,58.84,76266.14,0.0,0.92971,3e-05,10.36623]
[1776782893851,58.84,76266.14,0.0,0.92971,3e-05,10.36623]
[1776782894144,58.84,76262.6,0.0,0.9296,3e-05,10.37766]
[1776782895151,58.84,76256.74,0.0,0.92943,3e-05,10.39661]
[1776782896158,58.84,76250.14,0.0,0.92923,3e-05,10.41794]
[1776782897168,58.84,76244.34,0.0,0.92906,3e-05,10.43667]
[1776782898175,58.84,76240.02,0.0,0.92893,3e-05,10.45056]
[1776782899181,58.84,76234.38,0.0,0.92876,3e-05,10.46875]
[1776782900210,58.84,76229.96,0.0,0.92863,3e-05,10.48294]
[1776782901199,58.84,76222.24,0.0,0.9284,3e-05,10.50788]
[1776782903213,58.84,76225.46,0.0,0.9285,3e-05,10.49686]
[1776782906234,58.83,76232.78,0.0,0.92873,3e-05,10.4723]
[1776782908248,58.83,76238.67,0.0,0.92891,3e-05,10.45274]
[1776782909255,58.83,76244.12,0.0,0.92908,3e-05,10.43486]
[1776782912277,58.83,76236.19,0.0,0.92886,3e-05,10.45723]
[1776782913284,58.83,76229.51,0.0,0.92866,3e-05,10.4788]
[1776782915174,58.83,76222.2,0.0,0.92844,3e-05,10.50218]
[1776782915967,58.83,76222.2,0.0,0.92844,3e-05,10.50218]
[1776782916206,58.83,76223.79,0.0,0.92849,3e-05,10.49676]
[1776782916262,58.83,76223.79,0.0,0.92849,3e-05,10.49676]
[1776782916438,58.83,76223.79,0.0,0.92849,3e-05,10.49676]
[1776782916445,58.83,76223.32,0.0,0.92848,3e-05,10.49829]
[1776782918326,58.83,76229.51,0.0,0.92867,3e-05,10.47764]
[1776782922467,58.83,76229.64,0.0,0.92868,3e-05,10.47662]
[1776782922490,58.83,76227.46,0.0,0.92862,3e-05,10.48353]
[1776782923366,58.82,76220.41,0.0,0.92841,3e-05,10.50631]
[1776782924202,58.82,76220.41,0.0,0.92841,3e-05,10.50631]
[1776782924374,58.82,76215.64,0.0,0.92826,3e-05,10.52163]
[1776782926206,58.82,76214.73,0.0,0.92824,3e-05,10.52434]
[1776782926390,58.82,76215.49,0.0,0.92826,3e-05,10.52159]
[1776782927397,58.82,76211.71,0.0,0.92815,3e-05,10.53367]
[1776782928210,58.82,76211.71,0.0,0.92815,3e-05,10.53367]
[1776782929411,58.82,76215.42,0.0,0.92827,3e-05,10.52099]
[1776782930420,58.82,76227.9,0.0,0.92865,3e-05,10.48003]
[1776782931427,58.82,76233.21,0.0,0.92881,3e-05,10.46255]
[1776782933441,58.82,76230.09,0.0,0.92872,3e-05,10.47239]
[1776782937469,58.82,76234.13,0.0,0.92885,3e-05,10.45848]
[1776782938476,58.82,76238.3,0.0,0.92898,3e-05,10.4445]
[1776782939483,58.81,76231.19,0.0,0.92876,3e-05,10.46725]
[1776782941497,58.81,76243.3,0.0,0.92914,3e-05,10.42699]
[1776782942504,58.81,76248.32,0.0,0.92929,3e-05,10.41032]
[1776782944517,58.81,76244.31,0.0,0.92918,3e-05,10.42266]
[1776782946532,58.81,76240.86,0.0,0.92908,3e-05,10.43314]
[1776782949553,58.8,76244.11,0.0,0.92919,3e-05,10.42146]
[1776782952574,58.8,76237.87,0.0,0.92901,3e-05,10.44068]
[1776782953581,58.8,76229.81,0.0,0.92877,3e-05,10.46652]
[1776782955597,58.8,76234.4,0.0,0.92892,3e-05,10.45074]
[1776782960632,58.79,76236.36,0.0,0.92899,3e-05,10.44265]
[1776782962646,58.79,76245.19,0.0,0.92926,3e-05,10.4137]
[1776782965667,58.79,76238.63,0.0,0.92907,3e-05,10.43402]
[1776782966674,58.79,76235.23,0.0,0.92897,3e-05,10.44497]
[1776782968687,58.79,76221.14,0.0,0.92855,3e-05,10.4906]
[1776782969695,58.79,76217.53,0.0,0.92844,3e-05,10.50217]
[1776782974729,58.79,76217.29,0.0,0.92846,3e-05,10.49885]
[1776782979764,58.78,76216.97,0.0,0.92846,3e-05,10.49881]
[1776782982786,58.78,76220.29,0.0,0.92856,3e-05,10.48733]
[1776782983793,58.78,76224.13,0.0,0.92868,3e-05,10.4746]
[1776782984802,58.78,76232.2,0.0,0.92893,3e-05,10.44812]
[1776782985809,58.78,76238.09,0.0,0.92911,3e-05,10.42878]
[1776782987823,58.78,76240.57,0.0,0.92919,3e-05,10.41996]
[1776782988830,58.78,76243.9,0.0,0.92929,3e-05,10.40878]
[1776782990843,58.77,76250.15,0.0,0.92948,3e-05,10.38781]
[1776782991851,58.77,76257.96,0.0,0.92972,3e-05,10.36216]
[1776782993988,58.77,76248.97,0.0,0.92946,3e-05,10.39052]
[1776782994871,58.77,76245.76,0.0,0.92936,3e-05,10.40095]
[1776782996886,58.77,76249.59,0.0,0.92948,3e-05,10.38789]
[1776782997893,58.77,76245.98,0.0,0.92938,3e-05,10.3993]
[1776783000914,58.77,76242.03,0.0,0.92927,3e-05,10.4112]
[1776783001920,58.76,76228.01,0.0,0.92885,3e-05,10.45649]
[1776783002928,58.76,76223.5,0.0,0.92871,3e-05,10.47112]
[1776783003935,58.76,76225.15,0.0,0.92877,3e-05,10.46542]
[1776783008970,58.76,76221.4,0.0,0.92866,3e-05,10.47683]
[1776783010984,58.76,76217.82,0.0,0.92855,3e-05,10.48815]
[1776783012998,58.76,76221.4,0.0,0.92867,3e-05,10.47608]
[1776783016019,58.76,76226.57,0.0,0.92883,3e-05,10.45871]
[1776783017027,58.76,76233.49,0.0,0.92904,3e-05,10.43602]
[1776783018034,58.76,76237.96,0.0,0.92917,3e-05,10.42137]
[1776783019041,58.76,76242.47,0.0,0.92931,3e-05,10.40663]
[1776783022063,58.76,76236.23,0.0,0.92912,3e-05,10.42673]
[1776783023070,58.76,76232.18,0.0,0.929,3e-05,10.43982]
[1776783026091,58.76,76236.92,0.0,0.92915,3e-05,10.42405]
[1776783028105,58.76,76233.05,0.0,0.92903,3e-05,10.43646]
[1776783030119,58.75,76227.81,0.0,0.92888,3e-05,10.45329]
[1776783031126,58.75,76223.5,0.0,0.92877,3e-05,10.4642]
[1776783033140,58.75,76219.71,0.0,0.92865,3e-05,10.47623]
[1776783035154,58.75,76216.06,0.0,0.92855,3e-05,10.48776]
[1776783040189,58.75,76216.38,0.0,0.92857,3e-05,10.48575]
[1776783044217,58.75,76219.4,0.0,0.92866,3e-05,10.47515]
[1776783046231,58.75,76224.39,0.0,0.92882,3e-05,10.45853]
[1776783051266,58.74,76223.71,0.0,0.9288,3e-05,10.46001]
[1776783052276,58.74,76218.01,0.0,0.92863,3e-05,10.47845]
[1776783053283,58.74,76214.53,0.0,0.92853,3e-05,10.48962]
[1776783054287,58.74,76218.57,0.0,0.92865,3e-05,10.47624]
[1776783057308,58.74,76225.52,0.0,0.92887,3e-05,10.45309]
[1776783061336,58.74,76222.5,0.0,0.92878,3e-05,10.46239]
[1776783062343,58.74,76217.52,0.0,0.92863,3e-05,10.47848]
[1776783067378,58.74,76217.05,0.0,0.92863,3e-05,10.47909]
[1776783068396,58.74,76223.55,0.0,0.92882,3e-05,10.45771]
[1776783069403,58.74,76233.36,0.0,0.92912,3e-05,10.42561]
[1776783070410,58.74,76240.71,0.0,0.92934,3e-05,10.40136]
[1776783075447,58.73,76241.75,0.0,0.92939,3e-05,10.39643]
[1776783078009,58.73,76235.2,0.0,0.9292,3e-05,10.41711]
[1776783079475,58.73,76221.55,0.0,0.92879,3e-05,10.46116]
[1776783080482,58.73,76213.96,0.0,0.92856,3e-05,10.48578]
[1776783081489,58.73,76210.85,0.0,0.92847,3e-05,10.49575]
[1776783082496,58.73,76202.51,0.0,0.92822,3e-05,10.52281]
[1776783084510,58.73,76200.25,0.0,0.92816,3e-05,10.5297]
[1776783086524,58.72,76205.79,0.0,0.92833,3e-05,10.51108]
[1776783091559,58.72,76197.28,0.0,0.9281,3e-05,10.53476]
[1776783096594,58.72,76199.28,0.0,0.92817,3e-05,10.52689]
[1776783097601,58.72,76195.52,0.0,0.92806,3e-05,10.53894]
[1776783101628,58.71,76189.09,0.0,0.92787,3e-05,10.5589]
[1776783104650,58.71,76175.17,0.0,0.92746,3e-05,10.60365]
[1776783105657,58.71,76170.25,0.0,0.92731,3e-05,10.61944]
[1776783106664,58.71,76174.89,0.0,0.92745,3e-05,10.60382]
[1776783110692,58.71,76179.66,0.0,0.92761,3e-05,10.5868]
[1776783112706,58.7,76185.43,0.0,0.92779,3e-05,10.56724]
[1776783113713,58.7,76190.56,0.0,0.92795,3e-05,10.55014]
[1776783116734,58.7,76194.3,0.0,0.92807,3e-05,10.53707]
[1776783121769,58.7,76190.25,0.0,0.92796,3e-05,10.54898]
[1776783122776,58.7,76186.14,0.0,0.92784,3e-05,10.56216]
[1776783123783,58.7,76181.72,0.0,0.92771,3e-05,10.57635]
[1776783126805,58.69,76177.62,0.0,0.92759,3e-05,10.58879]
[1776783128819,58.69,76172.62,0.0,0.92745,3e-05,10.60451]
[1776783132847,58.69,76176.52,0.0,0.92758,3e-05,10.59014]
[1776783134861,58.68,76183.67,0.0,0.9278,3e-05,10.56596]
[1776783135868,58.68,76188.0,0.0,0.92794,3e-05,10.55144]
[1776783136876,58.68,76195.91,0.0,0.92818,3e-05,10.52523]
[1776783137881,58.68,76200.79,0.0,0.92833,3e-05,10.50901]
[1776783142921,58.68,76197.6,0.0,0.92824,3e-05,10.51832]
[1776783147956,58.68,76201.42,0.0,0.92837,3e-05,10.50465]
[1776783148965,58.68,76209.75,0.0,0.92862,3e-05,10.4772]
[1776783149973,58.68,76213.51,0.0,0.92874,3e-05,10.46471]
[1776783151987,58.67,76212.66,0.0,0.92873,3e-05,10.46418]
[1776783156017,58.67,76208.55,0.0,0.92863,3e-05,10.47597]
[1776783157024,58.67,76205.28,0.0,0.92853,3e-05,10.4865]
[1776783158031,58.67,76208.28,0.0,0.92862,3e-05,10.47653]
[1776783159038,58.67,76214.03,0.0,0.9288,3e-05,10.45757]
[1776783161053,58.67,76210.14,0.0,0.92869,3e-05,10.46945]
[1776783162060,58.67,76206.78,0.0,0.92858,3e-05,10.4803]
[1776783163067,58.67,76213.35,0.0,0.92878,3e-05,10.45868]
[1776783164074,58.66,76218.03,0.0,0.92893,3e-05,10.44298]
[1776783166088,58.66,76221.69,0.0,0.92905,3e-05,10.43028]
[1776783168101,58.66,76228.24,0.0,0.92925,3e-05,10.40823]
[1776783169109,58.66,76232.25,0.0,0.92937,3e-05,10.39485]
[1776783170116,58.66,76229.3,0.0,0.92929,3e-05,10.40414]
[1776783171123,58.66,76223.59,0.0,0.92912,3e-05,10.42245]
[1776783172130,58.66,76218.91,0.0,0.92898,3e-05,10.43707]
[1776783174144,58.65,76215.74,0.0,0.92889,3e-05,10.44695]
[1776783177165,58.65,76211.85,0.0,0.92878,3e-05,10.45927]
[1776783182200,58.65,76216.03,0.0,0.92891,3e-05,10.44493]
[1776783183208,58.65,76219.16,0.0,0.929,3e-05,10.4346]
[1776783184216,58.65,76226.92,0.0,0.92924,3e-05,10.40896]
[1776783185230,58.65,76250.33,0.0,0.92994,3e-05,10.33286]
[1776783186248,58.65,76271.13,0.0,0.93056,3e-05,10.26519]
[1776783187243,58.65,76282.29,0.0,0.93089,3e-05,10.22889]
[1776783188246,58.65,76281.65,0.0,0.93087,3e-05,10.23093]
[1776783189253,58.65,76276.92,0.0,0.93074,3e-05,10.24617]
[1776783191267,58.65,76273.82,0.0,0.93064,3e-05,10.25607]
[1776783192213,58.65,76273.82,0.0,0.93064,3e-05,10.25607]
[1776783192274,58.65,76272.75,0.0,0.93061,3e-05,10.25945]
[1776783193281,58.65,76265.93,0.0,0.93041,3e-05,10.28143]
[1776783194220,58.65,76265.93,0.0,0.93041,3e-05,10.28143]
[1776783194288,58.65,76261.35,0.0,0.93028,3e-05,10.29614]
[1776783196302,58.65,76257.27,0.0,0.93016,3e-05,10.30907]
[1776783197309,58.65,76260.7,0.0,0.93026,3e-05,10.29781]
[1776783198316,58.65,76265.42,0.0,0.9304,3e-05,10.28239]
[1776783203350,58.64,76265.56,0.0,0.93041,3e-05,10.28139]
[1776783204358,58.64,76261.25,0.0,0.93029,3e-05,10.29522]
[1776783208386,58.64,76267.39,0.0,0.93047,3e-05,10.27479]
[1776783210400,58.64,76262.82,0.0,0.93034,3e-05,10.28936]
[1776783211407,58.64,76259.81,0.0,0.93027,3e-05,10.296]
[1776783216442,58.64,76260.25,0.0,0.93029,3e-05,10.29387]
[1776783221477,58.64,76257.57,0.0,0.93021,3e-05,10.30236]
[1776783223491,58.64,76270.97,0.0,0.93061,3e-05,10.25868]
[1776783224498,58.64,76279.11,0.0,0.93085,3e-05,10.2323]
[1776783225504,58.64,76275.69,0.0,0.93075,3e-05,10.24329]
[1776783226515,58.64,76271.5,0.0,0.93063,3e-05,10.25677]
[1776783227519,58.64,76268.59,0.0,0.93054,3e-05,10.26609]
[1776783233496,58.64,76269.54,0.0,0.93057,3e-05,10.26265]
[1776783234568,58.64,76275.35,0.0,0.93075,3e-05,10.24362]
[1776783235575,58.64,76282.73,0.0,0.93097,3e-05,10.21973]
[1776783237589,58.64,76276.22,0.0,0.93077,3e-05,10.24068]
[1776783238596,58.64,76280.07,0.0,0.93089,3e-05,10.22819]
[1776783241617,58.64,76276.01,0.0,0.93077,3e-05,10.2412]
[1776783242623,58.64,76267.27,0.0,0.93051,3e-05,10.26939]
[1776783245095,58.63,76264.83,0.0,0.93044,3e-05,10.27717]
[1776783245138,58.64,76266.31,0.0,0.93048,3e-05,10.27253]
[1776783246959,58.64,76266.9,0.0,0.9305,3e-05,10.27077]
[1776783247011,58.64,76262.83,0.0,0.93038,3e-05,10.28409]
[1776783247663,58.64,76246.32,0.0,0.92989,3e-05,10.33774]
[1776783248960,58.64,76246.32,0.0,0.92989,3e-05,10.33774]
[1776783249040,58.64,76243.35,0.0,0.9298,3e-05,10.34742]
[1776783249637,58.64,76243.35,0.0,0.9298,3e-05,10.34742]
[1776783250078,58.64,76233.91,0.0,0.92951,3e-05,10.37813]
[1776783250684,58.64,76222.03,0.0,0.92916,3e-05,10.41679]
[1776783251691,58.64,76214.72,0.0,0.92894,3e-05,10.44054]
[1776783256727,58.63,76211.9,0.0,0.92886,3e-05,10.44915]
[1776783257734,58.63,76205.54,0.0,0.92867,3e-05,10.46978]
[1776783260205,58.63,76203.13,0.0,0.9286,3e-05,10.47712]
[1776783261762,58.63,76206.49,0.0,0.9287,3e-05,10.46595]
[1776783265790,58.63,76211.13,0.0,0.92885,3e-05,10.45015]
[1776783270825,58.63,76202.9,0.0,0.92861,3e-05,10.47636]
[1776783271832,58.63,76196.89,0.0,0.92844,3e-05,10.49284]
[1776783272839,58.63,76190.54,0.0,0.92825,3e-05,10.51343]
[1776783274853,58.63,76187.45,0.0,0.92816,3e-05,10.52307]
[1776783277874,58.62,76191.05,0.0,0.92828,3e-05,10.51049]
[1776783279888,58.62,76195.58,0.0,0.92842,3e-05,10.49519]
[1776783282909,58.62,76191.8,0.0,0.92831,3e-05,10.50695]
[1776783285930,58.62,76182.39,0.0,0.92803,3e-05,10.53708]
[1776783287944,58.62,76190.28,0.0,0.92828,3e-05,10.51066]
[1776783288951,58.62,76195.3,0.0,0.92843,3e-05,10.49398]
[1776783289958,58.62,76185.82,0.0,0.92815,3e-05,10.52483]
[1776783290964,58.62,76178.41,0.0,0.92792,3e-05,10.54889]
[1776783292979,58.61,76175.36,0.0,0.92783,3e-05,10.55829]
[1776783297007,58.61,76171.19,0.0,0.92772,3e-05,10.57071]
[1776783301036,58.61,76166.93,0.0,0.9276,3e-05,10.58341]
[1776783302044,58.61,76151.96,0.0,0.92714,3e-05,10.63235]
[1776783303053,58.61,76139.81,0.0,0.92677,3e-05,10.67202]
[1776783304059,58.6,76135.38,0.0,0.92664,3e-05,10.68617]
[1776783308086,58.6,76130.04,0.0,0.92649,3e-05,10.70257]
[1776783312168,58.6,76129.97,0.0,0.9265,3e-05,10.70143]
[1776783312227,58.6,76129.97,0.0,0.9265,3e-05,10.70143]
[1776783312324,58.6,76127.32,0.0,0.92642,3e-05,10.70964]
[1776783314132,58.59,76134.15,0.0,0.92664,3e-05,10.68623]
[1776783315139,58.59,76144.07,0.0,0.92695,3e-05,10.6529]
[1776783315905,58.59,76144.07,0.0,0.92695,3e-05,10.6529]
[1776783316146,58.59,76148.5,0.0,0.92709,3e-05,10.63777]
[1776783317156,58.59,76148.24,0.0,0.92709,3e-05,10.63817]
[1776783318160,58.59,76143.03,0.0,0.92693,3e-05,10.65494]
[1776783319167,58.59,76138.5,0.0,0.92679,3e-05,10.66947]
[1776783320174,58.59,76133.47,0.0,0.92664,3e-05,10.68564]
[1776783321181,58.58,76129.95,0.0,0.92654,3e-05,10.69681]
[1776783322188,58.58,76126.61,0.0,0.92644,3e-05,10.70735]
[1776783323195,58.58,76119.32,0.0,0.92622,3e-05,10.73126]
[1776783324202,58.58,76115.84,0.0,0.92611,3e-05,10.74253]
[1776783326218,58.58,76110.08,0.0,0.92593,3e-05,10.76128]
[1776783327225,58.58,76104.51,0.0,0.92576,3e-05,10.7797]
[1776783328246,58.58,76104.51,0.0,0.92576,3e-05,10.7797]
[1776783328318,58.58,76076.26,0.0,0.92487,3e-05,10.87368]
[1776783329244,58.58,76050.21,0.0,0.92405,3e-05,10.96082]
[1776783330910,58.58,76049.1,0.0,0.92401,3e-05,10.96441]
[1776783331456,58.58,76049.1,0.0,0.92401,3e-05,10.96441]
[1776783331513,58.58,76049.09,0.0,0.92404,3e-05,10.96098]
[1776783332296,58.58,76054.02,0.0,0.9242,3e-05,10.94404]
[1776783335317,58.57,76047.6,0.0,0.924,3e-05,10.96436]
[1776783337331,58.57,76047.39,0.0,0.924,3e-05,10.96424]
[1776783340352,58.57,76038.02,0.0,0.92372,3e-05,10.99442]
[1776783341359,58.57,76023.29,0.0,0.92325,3e-05,11.04353]
[1776783342371,58.57,76024.86,0.0,0.9233,3e-05,11.03781]
[1776783343378,58.56,76029.68,0.0,0.92347,3e-05,11.0206]
[1776783345393,58.56,76026.24,0.0,0.92337,3e-05,11.03124]
[1776783345954,58.56,76026.24,0.0,0.92337,3e-05,11.03124]
[1776783346400,58.56,76029.23,0.0,0.92346,3e-05,11.02118]
[1776783347407,58.56,76038.62,0.0,0.92377,3e-05,10.98915]
[1776783347950,58.56,76038.62,0.0,0.92377,3e-05,10.98915]
[1776783348414,58.56,76039.08,0.0,0.92379,3e-05,10.98669]
[1776783349421,58.56,76042.59,0.0,0.9239,3e-05,10.9749]
[1776783352442,58.55,76045.73,0.0,0.92402,3e-05,10.96264]
[1776783353449,58.55,76049.82,0.0,0.92415,3e-05,10.94852]
[1776783358488,58.55,76044.34,0.0,0.92399,3e-05,10.9654]
[1776783359495,58.54,76031.21,0.0,0.92358,3e-05,11.00873]
[1776783360127,58.54,76031.21,0.0,0.92358,3e-05,11.00873]
[1776783360502,58.54,76022.8,0.0,0.92331,3e-05,11.03654]
[1776783361509,58.54,75999.01,0.0,0.92255,3e-05,11.11628]
[1776783362516,58.54,75990.28,0.0,0.92227,3e-05,11.14543]
[1776783363523,58.54,75986.78,0.0,0.92216,3e-05,11.15687]
[1776783364195,58.54,75986.78,0.0,0.92216,3e-05,11.15687]
[1776783364530,58.54,75989.83,0.0,0.92226,3e-05,11.14635]
[1776783366544,58.54,75994.17,0.0,0.92241,3e-05,11.13131]
[1776783369565,58.54,75990.03,0.0,0.92228,3e-05,11.14435]
[1776783370571,58.54,75984.35,0.0,0.9221,3e-05,11.16339]
[1776783374600,58.53,75980.74,0.0,0.92199,3e-05,11.17432]
[1776783375211,58.53,75980.74,0.0,0.92199,3e-05,11.17432]
[1776783375607,58.53,75981.9,0.0,0.92204,3e-05,11.16993]
[1776783376614,58.53,75986.12,0.0,0.92218,3e-05,11.15495]
[1776783377621,58.53,75990.9,0.0,0.92234,3e-05,11.13811]
[1776783378628,58.53,75994.19,0.0,0.92245,3e-05,11.12635]
[1776783379215,58.53,75994.19,0.0,0.92245,3e-05,11.12635]
[1776783379634,58.52,75996.19,0.0,0.92252,3e-05,11.11897]
[1776783382656,58.52,75992.64,0.0,0.92242,3e-05,11.12916]
[1776783385677,58.51,75988.54,0.0,0.92231,3e-05,11.14138]
[1776783388699,58.51,75990.49,0.0,0.92238,3e-05,11.13397]
[1776783388869,58.51,75990.49,0.0,0.92238,3e-05,11.13397]
[1776783388945,58.51,75990.49,0.0,0.92238,3e-05,11.13397]
[1776783388994,58.51,75992.43,0.0,0.92244,3e-05,11.12701]
[1776783389705,58.51,75998.0,0.0,0.92263,3e-05,11.10757]
[1776783394518,58.5,75994.65,0.0,0.92257,3e-05,11.11293]
[1776783396672,58.5,75992.92,0.0,0.92251,3e-05,11.11878]
[1776783396694,58.5,75992.92,0.0,0.92251,3e-05,11.11878]
[1776783397146,58.5,75992.7,0.0,0.92251,3e-05,11.11892]
[1776783397210,58.5,75992.7,0.0,0.92251,3e-05,11.11892]
[1776783397761,58.5,75986.23,0.0,0.92231,3e-05,11.1396]
[1776783398768,58.49,75981.72,0.0,0.92217,3e-05,11.15424]
[1776783400595,58.49,75981.72,0.0,0.92217,3e-05,11.15424]
[1776783400600,58.49,75981.72,0.0,0.92217,3e-05,11.15424]
[1776783400697,58.49,75981.72,0.0,0.92217,3e-05,11.15424]
[1776783400696,58.49,75980.39,0.0,0.92213,3e-05,11.15788]
[1776783401246,58.49,75980.39,0.0,0.92213,3e-05,11.15788]
[1776783401273,58.49,75980.39,0.0,0.92213,3e-05,11.15788]
[1776783401376,58.49,75980.39,0.0,0.92213,3e-05,11.15788]
[1776783401417,58.49,75979.24,0.0,0.9221,3e-05,11.16178]
[1776783404818,58.49,75972.65,0.0,0.9219,3e-05,11.18238]
[1776783406540,58.49,75972.65,0.0,0.9219,3e-05,11.18238]
[1776783406592,58.49,75972.65,0.0,0.9219,3e-05,11.18238]
[1776783406691,58.49,75972.65,0.0,0.9219,3e-05,11.18238]
[1776783411159,58.48,75971.42,0.0,0.92188,3e-05,11.18413]
[1776783411195,58.48,75971.42,0.0,0.92188,3e-05,11.18413]
[1776783414887,58.47,75961.44,0.0,0.92158,3e-05,11.21563]
[1776783415895,58.47,75954.79,0.0,0.92136,3e-05,11.23771]
[1776783416902,58.47,75951.49,0.0,0.92126,3e-05,11.24862]
[1776783418916,58.47,75955.48,0.0,0.9214,3e-05,11.23438]
[1776783421937,58.47,75950.99,0.0,0.92126,3e-05,11.24868]
[1776783422944,58.47,75945.34,0.0,0.92108,3e-05,11.26758]
[1776783423951,58.47,75939.99,0.0,0.9209,3e-05,11.28545]
[1776783424959,58.47,75933.27,0.0,0.92068,3e-05,11.30798]
[1776783425970,58.46,75926.73,0.0,0.92047,3e-05,11.32988]
[1776783429997,58.46,75911.89,0.0,0.92,3e-05,11.37878]
[1776783431004,58.46,75907.1,0.0,0.91984,3e-05,11.39465]
[1776783434026,58.45,75898.16,0.0,0.91956,3e-05,11.42361]
[1776783436040,58.45,75881.14,0.0,0.919,3e-05,11.48087]
[1776783436817,58.45,75881.14,0.0,0.919,3e-05,11.48087]
[1776783437004,58.45,75881.14,0.0,0.919,3e-05,11.48087]
[1776783437055,58.45,75868.68,0.0,0.91859,3e-05,11.5231]
[1776783438061,58.45,75870.04,0.0,0.91864,3e-05,11.51771]
[1776783439030,58.45,75870.04,0.0,0.91864,3e-05,11.51771]
[1776783439068,58.44,75869.01,0.0,0.91861,3e-05,11.52055]
[1776783439889,58.44,75869.01,0.0,0.91861,3e-05,11.52055]
[1776783440075,58.44,75867.66,0.0,0.91857,3e-05,11.52471]
[1776783442089,58.44,75851.01,0.0,0.91802,3e-05,11.58115]
[1776783443096,58.44,75844.52,0.0,0.9178,3e-05,11.60324]
[1776783445666,58.44,75840.93,0.0,0.91769,3e-05,11.6145]
[1776783447509,58.44,75842.74,0.0,0.91775,3e-05,11.60824]
[1776783447657,58.44,75842.74,0.0,0.91775,3e-05,11.60824]
[1776783447589,58.43,75839.01,0.0,0.91763,3e-05,11.62036]
[1776783448614,58.43,75839.01,0.0,0.91763,3e-05,11.62036]
[1776783448623,58.43,75827.66,0.0,0.91725,3e-05,11.6592]
[1776783449145,58.43,75821.82,0.0,0.91705,3e-05,11.67945]
[1776783451711,58.43,75820.91,0.0,0.91703,3e-05,11.68211]
[1776783452572,58.43,75821.62,0.0,0.91707,3e-05,11.67605]
[1776783452617,58.43,75815.91,0.0,0.91689,3e-05,11.69485]
[1776783453174,58.43,75810.08,0.0,0.91669,3e-05,11.71509]
[1776783455999,58.42,75809.6,0.0,0.91668,3e-05,11.71566]
[1776783456195,58.42,75817.55,0.0,0.91696,3e-05,11.6875]
[1776783458209,58.42,75810.75,0.0,0.91674,3e-05,11.71009]
[1776783463243,58.41,75810.01,0.0,0.91674,3e-05,11.70998]
[1776783466265,58.41,75805.16,0.0,0.91659,3e-05,11.72521]
[1776783468279,58.4,75796.53,0.0,0.9163,3e-05,11.75409]
[1776783469286,58.4,75789.36,0.0,0.91606,3e-05,11.77845]
[1776783472306,58.4,75797.48,0.0,0.91636,3e-05,11.74826]
[1776783473314,58.4,75804.59,0.0,0.91661,3e-05,11.72293]
[1776783477342,58.39,75801.16,0.0,0.91651,3e-05,11.73264]
[1776783479356,58.39,75810.52,0.0,0.91684,3e-05,11.69897]
[1776783481370,58.38,75814.73,0.0,0.917,3e-05,11.68332]
[1776783482377,58.38,75803.63,0.0,0.91662,3e-05,11.7214]
[1776783483383,58.38,75798.02,0.0,0.91643,3e-05,11.74043]
[1776783484391,58.38,75795.35,0.0,0.91634,3e-05,11.74918]
[1776783488419,58.37,75807.18,0.0,0.91677,3e-05,11.7057]
[1776783490433,58.37,75801.54,0.0,0.91659,3e-05,11.72423]
[1776783491440,58.37,75797.56,0.0,0.91646,3e-05,11.73757]
[1776783493570,58.37,75797.44,0.0,0.91646,3e-05,11.73744]
[1776783493618,58.37,75797.44,0.0,0.91646,3e-05,11.73744]
[1776783493693,58.37,75797.44,0.0,0.91646,3e-05,11.73744]
[1776783493795,58.37,75795.75,0.0,0.91641,3e-05,11.74219]
[1776783498491,58.36,75792.18,0.0,0.91631,3e-05,11.75236]
[1776783499497,58.36,75779.2,0.0,0.91587,3e-05,11.79705]
[1776783500077,58.36,75779.2,0.0,0.91587,3e-05,11.79705]
[1776783500514,58.36,75762.63,0.0,0.9153,3e-05,11.85436]
[1776783501534,58.35,75750.12,0.0,0.91487,3e-05,11.8975]
[1776783502542,58.35,75740.05,0.0,0.91452,4e-05,11.93232]
[1776783503019,58.35,75740.05,0.0,0.91452,4e-05,11.93232]
[1776783503548,58.35,75738.96,0.0,0.91448,4e-05,11.93558]
[1776783504555,58.33,75738.18,0.0,0.91452,4e-05,11.93216]
[1776783505818,58.33,75738.18,0.0,0.91452,4e-05,11.93216]
[1776783505563,58.32,75734.91,0.0,0.91446,4e-05,11.93754]
[1776783506569,58.3,75726.5,0.0,0.91422,4e-05,11.96105]
[1776783507359,58.3,75726.5,0.0,0.91422,4e-05,11.96105]
[1776783507579,58.3,75688.91,0.0,0.9129,4e-05,12.09295]
[1776783508587,58.28,75670.37,0.0,0.9123,4e-05,12.15194]
[1776783509635,58.28,75670.37,0.0,0.9123,4e-05,12.15194]
[1776783509734,58.26,75675.79,0.0,0.91257,4e-05,12.12426]
[1776783510602,58.23,75676.64,0.0,0.91269,4e-05,12.11195]
[1776783511568,58.23,75676.64,0.0,0.91269,4e-05,12.11195]
[1776783511732,58.23,75676.64,0.0,0.91269,4e-05,12.11195]
[1776783511740,58.2,75666.58,0.0,0.91246,4e-05,12.13369]
[1776783513623,58.2,75661.9,0.0,0.9123,4e-05,12.1496]
[1776783514634,58.2,75649.07,0.0,0.91184,4e-05,12.19471]
[1776783515649,58.2,75657.2,0.0,0.91213,4e-05,12.16583]
[1776783516660,58.2,75656.21,0.0,0.91211,4e-05,12.16838]
[1776783518676,58.2,75661.99,0.0,0.91232,4e-05,12.14687]
[1776783520691,58.19,75665.13,0.0,0.91244,4e-05,12.13484]
[1776783521698,58.19,75668.68,0.0,0.91258,4e-05,12.12157]
[1776783523284,58.19,75671.6,0.0,0.91269,4e-05,12.11081]
[1776783523712,58.19,75679.63,0.0,0.91298,4e-05,12.08173]
[1776783524719,58.19,75706.2,0.0,0.91393,4e-05,11.98725]
[1776783525747,58.17,75716.42,0.0,0.91433,4e-05,11.94688]
[1776783526745,58.17,75729.11,0.0,0.91478,4e-05,11.90184]
[1776783527747,58.17,75740.41,0.0,0.91518,3e-05,11.8616]
[1776783528754,58.17,75746.74,0.0,0.91541,3e-05,11.83892]
[1776783528892,58.17,75746.74,0.0,0.91541,3e-05,11.83892]
[1776783529761,58.17,75755.29,0.0,0.91571,3e-05,11.80852]
[1776783530768,58.17,75769.62,0.0,0.91621,3e-05,11.75797]
[1776783531775,58.17,75778.45,0.0,0.91652,3e-05,11.72656]
[1776783532782,58.17,75780.56,0.0,0.9166,3e-05,11.7187]
[1776783533004,58.17,75780.56,0.0,0.9166,3e-05,11.7187]
[1776783533789,58.16,75784.05,0.0,0.91673,3e-05,11.70603]
[1776783535803,58.16,75777.65,0.0,0.91651,3e-05,11.72744]
[1776783537817,58.16,75782.48,0.0,0.91669,3e-05,11.70958]
[1776783539832,58.16,75786.38,0.0,0.91683,3e-05,11.69502]
[1776783544867,58.15,75784.93,0.0,0.9168,3e-05,11.69781]
[1776783546882,58.15,75765.2,0.0,0.91613,3e-05,11.76586]
[1776783547242,58.15,75765.2,0.0,0.91613,3e-05,11.76586]
[1776783547889,58.15,75739.92,0.0,0.91525,3e-05,11.85402]
[1776783548912,58.15,75740.09,0.0,0.91526,3e-05,11.85311]
[1776783549967,58.15,75762.99,0.0,0.91606,3e-05,11.7726]
[1776783551141,58.15,75762.99,0.0,0.91606,3e-05,11.7726]
[1776783551159,58.14,75767.89,0.0,0.91625,3e-05,11.7542]
[1776783553949,58.14,75774.11,0.0,0.91647,3e-05,11.73138]
[1776783554962,58.14,75757.97,0.0,0.91592,3e-05,11.78734]
[1776783555963,58.14,75740.97,0.0,0.91533,3e-05,11.84671]
[1776783556970,58.14,75742.57,0.0,0.91539,3e-05,11.84076]
[1776783557977,58.13,75741.16,0.0,0.91534,3e-05,11.84528]
[1776783558984,58.13,75748.59,0.0,0.9156,3e-05,11.81879]
[1776783560998,58.13,75741.61,0.0,0.91537,3e-05,11.84248]
[1776783562005,58.13,75746.34,0.0,0.91554,3e-05,11.82548]
[1776783566033,58.13,75742.56,0.0,0.91542,3e-05,11.83717]
[1776783567040,58.13,75733.68,0.0,0.91511,4e-05,11.86796]
[1776783568047,58.12,75705.54,0.0,0.91413,4e-05,11.96667]
[1776783569054,58.12,75693.45,0.0,0.9137,4e-05,12.00914]
[1776783570061,58.12,75692.28,0.0,0.91366,4e-05,12.01289]
[1776783571068,58.12,75696.71,0.0,0.91384,4e-05,11.99367]
[1776783574089,58.12,75690.97,0.0,0.91366,4e-05,12.01224]
[1776783576108,58.11,75685.14,0.0,0.91346,4e-05,12.03195]
[1776783578122,58.11,75690.9,0.0,0.91367,4e-05,12.01109]
[1776783583157,58.11,75691.21,0.0,0.9137,4e-05,12.00727]
[1776783584166,58.1,75699.45,0.0,0.914,4e-05,11.97772]
[1776783585173,58.1,75706.16,0.0,0.91424,4e-05,11.95363]
[1776783588194,58.1,75698.55,0.0,0.91399,4e-05,11.97897]
[1776783590209,58.1,75693.73,0.0,0.91382,4e-05,11.99561]
[1776783591218,58.1,75686.72,0.0,0.91358,4e-05,12.01959]
[1776783592225,58.09,75690.23,0.0,0.91371,4e-05,12.00671]
[1776783597206,58.09,75690.3,0.0,0.91373,4e-05,12.0047]
[1776783597392,58.09,75690.3,0.0,0.91373,4e-05,12.0047]
[1776783597624,58.09,75690.3,0.0,0.91373,4e-05,12.0047]
[1776783597844,58.09,75690.3,0.0,0.91373,4e-05,12.0047]
[1776783597935,58.09,75699.27,0.0,0.91405,4e-05,11.97256]
[1776783598267,58.09,75697.89,0.0,0.914,4e-05,11.97705]
[1776783599905,58.09,75697.89,0.0,0.914,4e-05,11.97705]
[1776783599274,58.09,75694.31,0.0,0.91388,4e-05,11.98931]
[1776783600293,58.09,75693.51,0.0,0.91385,4e-05,11.99214]
[1776783602303,58.08,75702.97,0.0,0.9142,4e-05,11.9575]
[1776783603866,58.08,75732.72,0.0,0.91525,4e-05,11.85233]
[1776783604319,58.08,75745.98,0.0,0.91571,3e-05,11.80556]
[1776783605328,58.08,75754.28,0.0,0.916,3e-05,11.77644]
[1776783606337,58.08,75768.26,0.0,0.9165,3e-05,11.72682]
[1776783608351,58.08,75775.93,0.0,0.91677,3e-05,11.69906]
[1776783611372,58.07,75783.79,0.0,0.91705,3e-05,11.67034]
[1776783613386,58.07,75774.21,0.0,0.91673,3e-05,11.70303]
[1776783614393,58.07,75792.35,0.0,0.91735,3e-05,11.6397]
[1776783615400,58.07,75803.85,0.0,0.91776,3e-05,11.59886]
[1776783617415,58.07,75803.09,0.0,0.91773,3e-05,11.60124]
[1776783618422,58.07,75811.64,0.0,0.91803,3e-05,11.5707]
[1776783620436,58.07,75801.21,0.0,0.91768,3e-05,11.60653]
[1776783621443,58.06,75798.32,0.0,0.91758,3e-05,11.61631]
[1776783622468,58.06,75775.77,0.0,0.91681,3e-05,11.695]
[1776783623254,58.06,75775.77,0.0,0.91681,3e-05,11.695]
[1776783623461,58.06,75735.84,0.0,0.91543,3e-05,11.83423]
[1776783624274,58.06,75735.84,0.0,0.91543,3e-05,11.83423]
[1776783624470,58.06,75728.97,0.0,0.91519,4e-05,11.85774]
[1776783625478,58.06,75738.53,0.0,0.91553,3e-05,11.82368]
[1776783626397,58.06,75738.53,0.0,0.91553,3e-05,11.82368]
[1776783626569,58.06,75738.53,0.0,0.91553,3e-05,11.82368]
[1776783626841,58.06,75738.53,0.0,0.91553,3e-05,11.82368]
[1776783626940,58.06,75747.06,0.0,0.91583,3e-05,11.7931]
[1776783627493,58.06,75751.54,0.0,0.91599,3e-05,11.77706]
[1776783628452,58.06,75751.54,0.0,0.91599,3e-05,11.77706]
[1776783628500,58.06,75747.07,0.0,0.91584,3e-05,11.79245]
[1776783629508,58.05,75765.28,0.0,0.91648,3e-05,11.72805]
[1776783630515,58.05,75769.9,0.0,0.91664,3e-05,11.71142]
[1776783631522,58.05,75765.61,0.0,0.91652,3e-05,11.72289]
[1776783632529,58.05,75756.44,0.0,0.9162,3e-05,11.75479]
[1776783633536,58.05,75759.31,0.0,0.91631,3e-05,11.74423]
[1776783634543,58.05,75752.07,0.0,0.91606,3e-05,11.76911]
[1776783635550,58.05,75746.67,0.0,0.91587,3e-05,11.78778]
[1776783636557,58.05,75730.9,0.0,0.91532,4e-05,11.84318]
[1776783637564,58.05,75725.39,0.0,0.91514,4e-05,11.86187]
[1776783639583,58.04,75718.95,0.0,0.91492,4e-05,11.88369]
[1776783641598,58.04,75722.99,0.0,0.91507,4e-05,11.86856]
[1776783643612,58.04,75719.84,0.0,0.91497,4e-05,11.87877]
[1776783645557,58.04,75721.19,0.0,0.91502,4e-05,11.87357]
[1776783645631,58.04,75712.45,0.0,0.91472,4e-05,11.90392]
[1776783646638,58.04,75708.23,0.0,0.91457,4e-05,11.91832]
[1776783647475,58.04,75708.23,0.0,0.91457,4e-05,11.91832]
[1776783647795,58.03,75708.52,0.0,0.91459,4e-05,11.91678]
[1776783648618,58.03,75708.52,0.0,0.91459,4e-05,11.91678]
[1776783648655,58.03,75713.6,0.0,0.91477,4e-05,11.89835]
[1776783649245,58.03,75713.6,0.0,0.91477,4e-05,11.89835]
[1776783649713,58.03,75713.6,0.0,0.91477,4e-05,11.89835]
[1776783649767,58.03,75747.14,0.0,0.91595,3e-05,11.77988]
[1776783650682,58.03,75768.77,0.0,0.9167,3e-05,11.70409]
[1776783651687,58.03,75796.54,0.0,0.91766,3e-05,11.60683]
[1776783652693,58.03,75806.54,0.0,0.91801,3e-05,11.57132]
[1776783653700,58.03,75812.96,0.0,0.91823,3e-05,11.54878]
[1776783658735,58.02,75800.13,0.0,0.9178,3e-05,11.59208]
[1776783659742,58.02,75798.71,0.0,0.91776,3e-05,11.59654]
[1776783663771,58.02,75794.7,0.0,0.91763,3e-05,11.6093]
[1776783664778,58.02,75790.78,0.0,0.9175,3e-05,11.62269]
[1776783666792,58.02,75794.06,0.0,0.91762,3e-05,11.61065]
[1776783667799,58.02,75801.44,0.0,0.91788,3e-05,11.58465]
[1776783669813,58.02,75802.38,0.0,0.91791,3e-05,11.58092]
[1776783670820,58.02,75792.42,0.0,0.91757,3e-05,11.6154]
[1776783671827,58.01,75792.75,0.0,0.91759,3e-05,11.61396]
[1776783672834,58.01,75800.4,0.0,0.91785,3e-05,11.58702]
[1776783673841,58.01,75803.54,0.0,0.91796,3e-05,11.57585]
[1776783674848,58.01,75795.51,0.0,0.91769,3e-05,11.60361]
[1776783675855,58.01,75788.49,0.0,0.91745,3e-05,11.62782]
[1776783678878,58.01,75773.31,0.0,0.91694,3e-05,11.67993]
[1776783679885,58.01,75770.62,0.0,0.91685,3e-05,11.68895]
[1776783681899,58.01,75762.33,0.0,0.91657,3e-05,11.71715]
[1776783682907,58.0,75754.05,0.0,0.91628,3e-05,11.74572]
[1776783683914,58.0,75745.59,0.0,0.91599,3e-05,11.77491]
[1776783685928,58.0,75739.82,0.0,0.9158,3e-05,11.79461]
[1776783687942,58.0,75724.79,0.0,0.91528,4e-05,11.84682]
[1776783688949,58.0,75718.99,0.0,0.91508,4e-05,11.86685]
[1776783689956,58.0,75724.81,0.0,0.91529,4e-05,11.84591]
[1776783690963,58.0,75735.77,0.0,0.91568,3e-05,11.80695]
[1776783691970,58.0,75748.56,0.0,0.91614,3e-05,11.75857]
[1776783692977,57.99,75760.74,0.0,0.91657,3e-05,11.7156]
[1776783693984,57.99,75762.75,0.0,0.91664,3e-05,11.70811]
[1776783695998,57.99,75759.11,0.0,0.91653,3e-05,11.71999]
[1776783697005,57.99,75747.81,0.0,0.91613,3e-05,11.75942]
[1776783698012,57.99,75737.01,0.0,0.91576,3e-05,11.79708]
[1776783699019,57.99,75735.3,0.0,0.9157,3e-05,11.80277]
[1776783701037,57.99,75730.48,0.0,0.91554,3e-05,11.81907]
[1776783702044,57.99,75712.97,0.0,0.91493,4e-05,11.88074]
[1776783703083,57.99,75711.15,0.0,0.91487,4e-05,11.88636]
[1776783705098,57.98,75693.82,0.0,0.91426,4e-05,11.9471]
[1776783706111,57.98,75683.77,0.0,0.91391,4e-05,11.9822]
[1776783707114,57.98,75685.49,0.0,0.91398,4e-05,11.97495]
[1776783709128,57.98,75682.24,0.0,0.91388,4e-05,11.98549]
[1776783710150,57.98,75690.08,0.0,0.91416,4e-05,11.95736]
[1776783711149,57.97,75707.64,0.0,0.91479,4e-05,11.89474]
[1776783712156,57.97,75713.24,0.0,0.91499,4e-05,11.87451]
[1776783713165,57.97,75720.97,0.0,0.91526,4e-05,11.84683]
[1776783714170,57.97,75731.84,0.0,0.91565,3e-05,11.80817]
[1776783715177,57.97,75731.49,0.0,0.91564,3e-05,11.80906]
[1776783716184,57.97,75720.56,0.0,0.91526,4e-05,11.8472]
[1776783717191,57.97,75721.26,0.0,0.91529,4e-05,11.84434]
[1776783720212,57.96,75731.83,0.0,0.91567,3e-05,11.80597]
[1776783722227,57.96,75723.02,0.0,0.91537,4e-05,11.83632]
[1776783723234,57.96,75714.36,0.0,0.91507,4e-05,11.86647]
[1776783726002,57.96,75714.55,0.0,0.91508,4e-05,11.86537]
[1776783726044,57.96,75714.55,0.0,0.91508,4e-05,11.86537]
[1776783726100,57.96,75715.65,0.0,0.91512,4e-05,11.86066]
[1776783726190,57.96,75715.65,0.0,0.91512,4e-05,11.86066]
[1776783726255,57.96,75721.85,0.0,0.91534,4e-05,11.83881]
[1776783727262,57.96,75733.47,0.0,0.91575,3e-05,11.79753]
[1776783728269,57.96,75739.1,0.0,0.91595,3e-05,11.77742]
[1776783730282,57.96,75742.43,0.0,0.91607,3e-05,11.76516]
[1776783732298,57.95,75734.5,0.0,0.9158,3e-05,11.7925]
[1776783734696,57.95,75732.13,0.0,0.91572,3e-05,11.80053]
[1776783734777,57.95,75732.13,0.0,0.91572,3e-05,11.80053]
[1776783734952,57.95,75732.13,0.0,0.91572,3e-05,11.80053]
[1776783735029,57.95,75736.68,0.0,0.91589,3e-05,11.78391]
[1776783735319,57.95,75740.46,0.0,0.91602,3e-05,11.77063]
[1776783736326,57.95,75748.0,0.0,0.91628,3e-05,11.74388]
[1776783737334,57.95,75768.25,0.0,0.91699,3e-05,11.67242]
[1776783738343,57.95,75783.08,0.0,0.9175,3e-05,11.6202]
[1776783739349,57.95,75789.77,0.0,0.91774,3e-05,11.59656]
[1776783741363,57.95,75784.99,0.0,0.91758,3e-05,11.61275]
[1776783742370,57.95,75779.13,0.0,0.91738,3e-05,11.63295]
[1776783744384,57.94,75775.61,0.0,0.91726,3e-05,11.64466]
[1776783745396,57.94,75763.88,0.0,0.91686,3e-05,11.68538]
[1776783746402,57.94,75750.14,0.0,0.91639,3e-05,11.73316]
[1776783747409,57.94,75741.79,0.0,0.9161,3e-05,11.76202]
[1776783748418,57.94,75733.66,0.0,0.91582,3e-05,11.79035]
[1776783749424,57.94,75726.31,0.0,0.91557,4e-05,11.81591]
[1776783750431,57.94,75714.04,0.0,0.91514,4e-05,11.85881]
[1776783751438,57.94,75714.86,0.0,0.91519,4e-05,11.85262]
[1776783752445,57.94,75711.17,0.0,0.91506,4e-05,11.86524]
[1776783755466,57.93,75718.71,0.0,0.91533,4e-05,11.83789]
[1776783756473,57.93,75713.47,0.0,0.91515,4e-05,11.85599]
[1776783757484,57.93,75698.73,0.0,0.91464,4e-05,11.90785]
[1776783758491,57.93,75688.79,0.0,0.91429,4e-05,11.94276]
[1776783759498,57.93,75701.13,0.0,0.91473,4e-05,11.89882]
[1776783760505,57.93,75721.37,0.0,0.91544,4e-05,11.82718]
[1776783761512,57.93,75701.7,0.0,0.91475,4e-05,11.89645]
[1776783762520,57.93,75697.79,0.0,0.91461,4e-05,11.91003]
[1776783764533,57.93,75701.12,0.0,0.91474,4e-05,11.89777]
[1776783765540,57.93,75690.84,0.0,0.91438,4e-05,11.93387]
[1776783767554,57.93,75693.75,0.0,0.91448,4e-05,11.92305]
[1776783770575,57.92,75690.03,0.0,0.91436,4e-05,11.93537]
[1776783771582,57.92,75683.63,0.0,0.91414,4e-05,11.95777]
[1776783772912,57.92,75684.29,0.0,0.91416,4e-05,11.95481]
[1776783774603,57.92,75695.23,0.0,0.91456,4e-05,11.91577]
[1776783775612,57.92,75701.04,0.0,0.91476,4e-05,11.89491]
[1776783776618,57.92,75694.58,0.0,0.91454,4e-05,11.91747]
[1776783777626,57.92,75699.58,0.0,0.91472,4e-05,11.89957]
[1776783778633,57.92,75704.12,0.0,0.91488,4e-05,11.88327]
[1776783780647,57.92,75697.05,0.0,0.91463,4e-05,11.9078]
[1776783781973,57.92,75704.7,0.0,0.91491,4e-05,11.8803]
[1776783782661,57.92,75694.53,0.0,0.91455,4e-05,11.91624]
[1776783783675,57.92,75680.66,0.0,0.91406,4e-05,11.96513]
[1776783784686,57.92,75680.66,0.0,0.91406,4e-05,11.96513]
[1776783784792,57.91,75652.64,0.0,0.91306,4e-05,12.06433]
[1776783785682,57.91,75653.77,0.0,0.91311,4e-05,12.05998]
[1776783786696,57.91,75649.52,0.0,0.91296,4e-05,12.0746]
[1776783787855,57.91,75649.52,0.0,0.91296,4e-05,12.0746]
[1776783787915,57.91,75653.16,0.0,0.9131,4e-05,12.06066]
[1776783789717,57.91,75648.05,0.0,0.91292,4e-05,12.07835]
[1776783790724,57.91,75652.85,0.0,0.91309,4e-05,12.06101]
[1776783791736,57.91,75663.42,0.0,0.91348,4e-05,12.02318]
[1776783792744,57.9,75662.41,0.0,0.91345,4e-05,12.02585]
[1776783793731,57.9,75662.41,0.0,0.91345,4e-05,12.02585]
[1776783793756,57.9,75661.83,0.0,0.91343,4e-05,12.02791]
[1776783794805,57.9,75648.64,0.0,0.91296,4e-05,12.07438]
[1776783795775,57.9,75642.84,0.0,0.91275,4e-05,12.09484]
[1776783796782,57.9,75645.34,0.0,0.91285,4e-05,12.08567]
[1776783797708,57.9,75645.34,0.0,0.91285,4e-05,12.08567]
[1776783797789,57.9,75645.22,0.0,0.91284,4e-05,12.0858]
[1776783801438,57.9,75643.8,0.0,0.9128,4e-05,12.09001]
[1776783801817,57.9,75625.25,0.0,0.91214,4e-05,12.15587]
[1776783802753,57.9,75625.25,0.0,0.91214,4e-05,12.15587]
[1776783802824,57.9,75619.88,0.0,0.91194,4e-05,12.17476]
[1776783803833,57.9,75621.78,0.0,0.91202,4e-05,12.16734]
[1776783804466,57.9,75621.78,0.0,0.91202,4e-05,12.16734]
[1776783805349,57.89,75624.43,0.0,0.91212,4e-05,12.15746]
[1776783805385,57.89,75624.43,0.0,0.91212,4e-05,12.15746]
[1776783805847,57.89,75630.56,0.0,0.91234,4e-05,12.13517]
[1776783806647,57.89,75630.56,0.0,0.91234,4e-05,12.13517]
[1776783806858,57.89,75635.98,0.0,0.91254,4e-05,12.11545]
[1776783807865,57.89,75657.7,0.0,0.91333,4e-05,12.03778]
[1776783808870,57.89,75646.83,0.0,0.91294,4e-05,12.07612]
[1776783809877,57.89,75610.42,0.0,0.91163,4e-05,12.2056]
[1776783810662,57.89,75610.42,0.0,0.91163,4e-05,12.2056]
[1776783810885,57.89,75618.5,0.0,0.91192,4e-05,12.17668]
[1776783811892,57.89,75622.84,0.0,0.9121,4e-05,12.1576]
[1776783812899,57.89,75626.3,0.0,0.91223,4e-05,12.14525]
[1776783813906,57.89,75633.36,0.0,0.91249,4e-05,12.11968]
[1776783814914,57.88,75641.19,0.0,0.91278,4e-05,12.09107]
[1776783815921,57.88,75658.19,0.0,0.91339,4e-05,12.03058]
[1776783816928,57.88,75658.63,0.0,0.91341,4e-05,12.02806]
[1776783818942,57.88,75662.77,0.0,0.91357,4e-05,12.0125]
[1776783823977,57.87,75654.8,0.0,0.9133,4e-05,12.03882]
[1776783824984,57.87,75644.69,0.0,0.91294,4e-05,12.07459]
[1776783825991,57.87,75634.96,0.0,0.91259,4e-05,12.109]
[1776783826998,57.87,75631.05,0.0,0.91246,4e-05,12.12263]
[1776783828005,57.87,75637.1,0.0,0.91268,4e-05,12.10072]
[1776783830023,57.87,75624.26,0.0,0.91222,4e-05,12.14623]
[1776783831030,57.87,75609.91,0.0,0.9117,4e-05,12.19721]
[1776783831761,57.87,75609.91,0.0,0.9117,4e-05,12.19721]
[1776783832060,57.87,75603.76,0.0,0.91148,4e-05,12.21908]
[1776783833060,57.87,75593.74,0.0,0.91112,4e-05,12.25448]
[1776783834068,57.87,75585.97,0.0,0.91084,4e-05,12.28203]
[1776783835852,57.87,75587.04,0.0,0.91088,4e-05,12.27783]
[1776783836081,57.87,75587.67,0.0,0.9109,4e-05,12.27522]
[1776783838095,57.86,75583.48,0.0,0.91076,4e-05,12.28956]
[1776783839596,57.86,75586.19,0.0,0.91086,4e-05,12.27946]
[1776783840114,57.86,75583.42,0.0,0.91076,4e-05,12.2894]
[1776783841124,57.86,75511.31,0.0,0.90809,4e-05,12.54909]
[1776783842134,57.86,75477.38,0.0,0.90682,4e-05,12.67189]
[1776783842872,57.86,75477.38,0.0,0.90682,4e-05,12.67189]
[1776783843139,57.84,75495.92,0.0,0.90759,4e-05,12.59688]
[1776783843936,57.84,75495.92,0.0,0.90759,4e-05,12.59688]
[1776783844152,57.81,75534.12,0.0,0.90912,4e-05,12.44902]
[1776783845160,57.81,75563.85,0.0,0.91022,4e-05,12.34097]
[1776783846056,57.81,75563.85,0.0,0.91022,4e-05,12.34097]
[1776783846186,57.81,75563.85,0.0,0.91022,4e-05,12.34097]
[1776783846311,57.81,75595.56,0.0,0.91139,4e-05,12.22621]
[1776783846846,57.81,75595.56,0.0,0.91139,4e-05,12.22621]
[1776783847065,57.81,75595.56,0.0,0.91139,4e-05,12.22621]
[1776783847241,57.81,75595.56,0.0,0.91139,4e-05,12.22621]
[1776783847321,57.81,75594.69,0.0,0.91137,4e-05,12.22813]
[1776783849188,57.8,75606.35,0.0,0.9118,4e-05,12.18584]
[1776783851202,57.8,75607.38,0.0,0.91185,4e-05,12.1812]
[1776783856237,57.8,75623.56,0.0,0.91246,4e-05,12.12106]
[1776783857244,57.8,75641.91,0.0,0.91312,4e-05,12.05559]
[1776783858251,57.79,75638.05,0.0,0.91299,4e-05,12.06824]
[1776783859258,57.79,75631.81,0.0,0.91277,4e-05,12.09001]
[1776783860265,57.79,75642.17,0.0,0.91315,4e-05,12.05255]
[1776783861274,57.79,75654.25,0.0,0.91359,4e-05,12.00908]
[1776783862281,57.79,75655.1,0.0,0.91362,4e-05,12.00566]
[1776783863288,57.79,75662.19,0.0,0.91388,4e-05,11.98007]
[1776783865302,57.78,75672.59,0.0,0.91425,4e-05,11.94246]
[1776783866309,57.78,75676.56,0.0,0.9144,4e-05,11.92809]
[1776783867316,57.78,75670.2,0.0,0.91417,4e-05,11.9504]
[1776783868323,57.78,75653.34,0.0,0.91358,4e-05,12.01003]
[1776783869330,57.78,75651.65,0.0,0.91352,4e-05,12.01566]
[1776783871348,57.78,75657.63,0.0,0.91376,4e-05,11.99048]
[1776783873359,57.78,75641.52,0.0,0.91319,4e-05,12.04714]
[1776783873850,57.78,75641.52,0.0,0.91319,4e-05,12.04714]
[1776783874369,57.78,75626.04,0.0,0.91263,4e-05,12.10216]
[1776783875374,57.78,75630.84,0.0,0.91281,4e-05,12.08474]
[1776783877965,57.77,75632.81,0.0,0.91289,4e-05,12.07721]
[1776783878395,57.77,75649.77,0.0,0.9135,4e-05,12.01653]
[1776783879962,57.77,75649.77,0.0,0.9135,4e-05,12.01653]
[1776783880038,57.77,75671.33,0.0,0.91427,4e-05,11.93947]
[1776783882423,57.77,75662.63,0.0,0.91397,4e-05,11.96984]
[1776783883431,57.77,75670.0,0.0,0.91423,4e-05,11.94334]
[1776783884438,57.77,75675.16,0.0,0.91442,4e-05,11.92472]
[1776783886452,57.77,75671.84,0.0,0.9143,4e-05,11.93598]
[1776783887459,57.77,75681.26,0.0,0.91464,4e-05,11.90231]
[1776783889476,57.77,75680.98,0.0,0.91464,4e-05,11.90283]
[1776783891492,57.77,75686.18,0.0,0.91482,4e-05,11.88398]
[1776783896527,57.76,75682.7,0.0,0.91471,4e-05,11.89543]
[1776783899549,57.76,75688.97,0.0,0.91494,4e-05,11.87262]
[1776783902580,57.76,75680.65,0.0,0.91465,4e-05,11.90158]
[1776783903596,57.76,75667.23,0.0,0.91417,4e-05,11.94905]
[1776783904593,57.76,75677.57,0.0,0.91454,4e-05,11.91215]
[1776783905600,57.76,75676.01,0.0,0.91449,4e-05,11.91741]
[1776783906744,57.76,75684.56,0.0,0.9148,4e-05,11.88665]
[1776783908622,57.76,75675.32,0.0,0.91447,4e-05,11.91923]
[1776783909630,57.76,75659.3,0.0,0.9139,4e-05,11.97594]
[1776783910638,57.76,75651.16,0.0,0.91361,4e-05,12.00467]
[1776783911645,57.75,75642.67,0.0,0.91332,4e-05,12.03423]
[1776783913658,57.75,75639.21,0.0,0.9132,4e-05,12.04597]
[1776783915673,57.75,75634.05,0.0,0.91302,4e-05,12.064]
[1776783918694,57.75,75623.84,0.0,0.91265,4e-05,12.10003]
[1776783919701,57.75,75620.32,0.0,0.91253,4e-05,12.11211]
[1776783920708,57.75,75626.47,0.0,0.91275,4e-05,12.08985]
[1776783922722,57.75,75617.43,0.0,0.91243,4e-05,12.12165]
[1776783924736,57.74,75612.57,0.0,0.91226,4e-05,12.13844]
[1776783927758,57.74,75620.76,0.0,0.91257,4e-05,12.1082]
[1776783929772,57.74,75614.1,0.0,0.91233,4e-05,12.13142]
[1776783933805,57.74,75603.35,0.0,0.91197,4e-05,12.16586]
[1776783934810,57.74,75596.54,0.0,0.91173,4e-05,12.19006]
[1776783936824,57.74,75590.59,0.0,0.91151,4e-05,12.21103]
[1776783940852,57.73,75585.47,0.0,0.91133,4e-05,12.22859]
[1776783942866,57.73,75603.5,0.0,0.91199,4e-05,12.16347]
[1776783943874,57.73,75611.72,0.0,0.91229,4e-05,12.13391]
[1776783945888,57.73,75600.75,0.0,0.9119,4e-05,12.17301]
[1776783946895,57.73,75591.92,0.0,0.91158,4e-05,12.20453]
[1776783947901,57.73,75577.08,0.0,0.91104,4e-05,12.25762]
[1776783948909,57.73,75571.59,0.0,0.91084,4e-05,12.27709]
[1776783949916,57.73,75583.05,0.0,0.91126,4e-05,12.23558]
[1776783950923,57.73,75588.66,0.0,0.91147,4e-05,12.2152]
[1776783951930,57.73,75578.52,0.0,0.9111,4e-05,12.25141]
[1776783952937,57.73,75581.47,0.0,0.91121,4e-05,12.24054]
[1776783954951,57.73,75572.52,0.0,0.91089,4e-05,12.27222]
[1776783955958,57.73,75570.18,0.0,0.9108,4e-05,12.28035]
[1776783958979,57.72,75578.45,0.0,0.91112,4e-05,12.24968]
[1776783962002,57.72,75584.28,0.0,0.91134,4e-05,12.22797]
[1776783963009,57.72,75590.1,0.0,0.91155,4e-05,12.20685]
[1776783964016,57.72,75601.98,0.0,0.91199,4e-05,12.16406]
[1776783965024,57.72,75606.6,0.0,0.91216,4e-05,12.14739]
[1776783970059,57.72,75605.86,0.0,0.91213,4e-05,12.14958]
[1776783971067,57.72,75622.6,0.0,0.91274,4e-05,12.08959]
[1776783972074,57.72,75626.11,0.0,0.91287,4e-05,12.07682]
[1776783977115,57.71,75622.8,0.0,0.91276,4e-05,12.08758]
[1776783978122,57.71,75634.56,0.0,0.91319,4e-05,12.04537]
[1776783979129,57.71,75644.56,0.0,0.91355,4e-05,12.00956]
[1776783980136,57.71,75650.68,0.0,0.91377,4e-05,11.98742]
[1776783982153,57.71,75631.04,0.0,0.91306,4e-05,12.05729]
[1776783983159,57.71,75617.66,0.0,0.91258,4e-05,12.10492]
[1776783984166,57.71,75611.69,0.0,0.91237,4e-05,12.12603]
[1776783986180,57.71,75607.77,0.0,0.91223,4e-05,12.13948]
[1776783990210,57.71,75614.74,0.0,0.91249,4e-05,12.11381]
[1776783992224,57.71,75609.47,0.0,0.91233,4e-05,12.12903]
[1776783995245,57.7,75615.36,0.0,0.91255,4e-05,12.10735]
[1776783997259,57.7,75623.07,0.0,0.91283,4e-05,12.07931]
[1776783998266,57.7,75629.05,0.0,0.91305,4e-05,12.05776]
[1776784001287,57.7,75633.71,0.0,0.91322,4e-05,12.04067]
[1776784002294,57.7,75626.5,0.0,0.91296,4e-05,12.06627]
[1776784004308,57.7,75619.14,0.0,0.9127,4e-05,12.09222]
[1776784005315,57.7,75631.86,0.0,0.91316,4e-05,12.04656]
[1776784006323,57.7,75636.57,0.0,0.91333,4e-05,12.02961]
[1776784009344,57.7,75629.8,0.0,0.91309,4e-05,12.05344]
[1776784010351,57.7,75627.24,0.0,0.913,4e-05,12.06243]
[1776784014379,57.7,75621.09,0.0,0.91278,4e-05,12.08371]
[1776784017400,57.69,75635.3,0.0,0.9133,4e-05,12.03238]
[1776784018407,57.69,75640.62,0.0,0.91349,4e-05,12.01329]
[1776784022435,57.69,75631.68,0.0,0.91318,4e-05,12.04479]
[1776784023442,57.69,75644.99,0.0,0.91365,4e-05,11.99718]
[1776784024449,57.69,75648.57,0.0,0.91378,4e-05,11.98436]
[1776784028479,57.69,75654.19,0.0,0.91399,4e-05,11.96324]
[1776784029486,57.69,75666.07,0.0,0.91442,4e-05,11.92074]
[1776784030493,57.69,75669.86,0.0,0.91456,4e-05,11.90709]
[1776784032512,57.69,75679.66,0.0,0.91491,4e-05,11.87199]
[1776784033530,57.69,75709.71,0.0,0.91597,4e-05,11.76554]
[1776784034320,57.69,75709.71,0.0,0.91597,4e-05,11.76554]
[1776784034512,57.69,75709.71,0.0,0.91597,4e-05,11.76554]
[1776784034541,57.69,75730.32,0.0,0.91669,3e-05,11.69269]
[1776784035545,57.69,75712.75,0.0,0.91608,4e-05,11.75431]
[1776784036552,57.68,75701.67,0.0,0.91569,4e-05,11.79304]
[1776784037108,57.68,75701.67,0.0,0.91569,4e-05,11.79304]
[1776784037304,57.68,75701.67,0.0,0.91569,4e-05,11.79304]
[1776784037559,57.68,75703.5,0.0,0.91576,4e-05,11.78658]
[1776784039573,57.69,75711.62,0.0,0.91604,4e-05,11.75797]
[1776784040580,57.68,75698.83,0.0,0.9156,4e-05,11.803]
[1776784041590,57.68,75703.2,0.0,0.91575,4e-05,11.78754]
[1776784042594,57.68,75721.08,0.0,0.91638,3e-05,11.72422]
[1776784043601,57.68,75707.78,0.0,0.91591,4e-05,11.77104]
[1776784044609,57.68,75705.23,0.0,0.91582,4e-05,11.7801]
[1776784045617,57.68,75710.14,0.0,0.91599,4e-05,11.76279]
[1776784046624,57.68,75721.76,0.0,0.9164,3e-05,11.72161]
[1776784048260,57.68,75726.02,0.0,0.91655,3e-05,11.70632]
[1776784048638,57.68,75720.84,0.0,0.91637,3e-05,11.72458]
[1776784049653,57.68,75728.08,0.0,0.91663,3e-05,11.69897]
[1776784050660,57.68,75722.58,0.0,0.91644,3e-05,11.71824]
[1776784051668,57.68,75704.87,0.0,0.91584,4e-05,11.77755]
[1776784053680,57.68,75707.46,0.0,0.91593,4e-05,11.76855]
[1776784054688,57.68,75712.43,0.0,0.9161,4e-05,11.75082]
[1776784059723,57.68,75708.9,0.0,0.91598,4e-05,11.7629]
[1776784064758,57.68,75694.45,0.0,0.91547,4e-05,11.81425]
[1776784066771,57.68,75690.16,0.0,0.91532,4e-05,11.82944]
[1776784069798,57.68,75695.75,0.0,0.91552,4e-05,11.80952]
[1776784074832,57.68,75694.18,0.0,0.91546,4e-05,11.81489]
[1776784075843,57.68,75702.13,0.0,0.91574,4e-05,11.78675]
[1776784079892,57.68,75689.79,0.0,0.91531,4e-05,11.83035]
[1776784080900,57.68,75685.92,0.0,0.91517,4e-05,11.84399]
[1776784082913,57.68,75673.62,0.0,0.91474,4e-05,11.88741]
[1776784083920,57.68,75679.36,0.0,0.91495,4e-05,11.86689]
[1776784087949,57.68,75684.78,0.0,0.91514,4e-05,11.84717]
[1776784090973,57.68,75671.06,0.0,0.91466,4e-05,11.89563]
[1776784091981,57.68,75662.16,0.0,0.91434,4e-05,11.92696]
[1776784092988,57.68,75655.9,0.0,0.91412,4e-05,11.94899]
[1776784095007,57.67,75666.77,0.0,0.91452,4e-05,11.90982]
[1776784096018,57.67,75684.38,0.0,0.91514,4e-05,11.84734]
[1776784097024,57.67,75686.65,0.0,0.91522,4e-05,11.83902]
[1776784098031,57.67,75692.69,0.0,0.91544,4e-05,11.81755]
[1776784099038,57.67,75709.35,0.0,0.91602,4e-05,11.75865]
[1776784100045,57.67,75717.35,0.0,0.9163,3e-05,11.73019]
[1776784102059,57.67,75717.94,0.0,0.91633,3e-05,11.72784]
[1776784105080,57.67,75709.26,0.0,0.91603,4e-05,11.75802]
[1776784109108,57.67,75702.16,0.0,0.91579,4e-05,11.78233]
[1776784111133,57.67,75713.26,0.0,0.9162,4e-05,11.73958]
[1776784112133,57.67,75724.69,0.0,0.9166,3e-05,11.69912]
[1776784113141,57.67,75724.54,0.0,0.9166,3e-05,11.69956]
[1776784114148,57.67,75729.18,0.0,0.91676,3e-05,11.68312]
[1776784118178,57.67,75717.55,0.0,0.91635,3e-05,11.72386]
[1776784119185,57.67,75716.42,0.0,0.91632,3e-05,11.72772]
[1776784121199,57.67,75721.37,0.0,0.91649,3e-05,11.71001]
[1776784126233,57.66,75725.55,0.0,0.91664,3e-05,11.69484]
[1776784127334,57.66,75725.55,0.0,0.91664,3e-05,11.69484]
[1776784127435,57.66,75725.55,0.0,0.91664,3e-05,11.69484]
[1776784127692,57.66,75725.55,0.0,0.91664,3e-05,11.69484]
[1776784127465,57.66,75725.3,0.0,0.91663,3e-05,11.69564]
[1776784128623,57.66,75725.3,0.0,0.91663,3e-05,11.69564]
[1776784128631,57.66,75725.3,0.0,0.91663,3e-05,11.69564]
[1776784128691,57.66,75725.3,0.0,0.91663,3e-05,11.69564]
[1776784133677,57.66,75725.69,0.0,0.91665,3e-05,11.6938]
[1776784133726,57.66,75722.82,0.0,0.91655,3e-05,11.70383]
[1776784133792,57.66,75722.82,0.0,0.91655,3e-05,11.70383]
[1776784133936,57.66,75722.82,0.0,0.91655,3e-05,11.70383]
[1776784134115,57.66,75722.82,0.0,0.91655,3e-05,11.70383]
[1776784134192,57.66,75722.82,0.0,0.91655,3e-05,11.70383]
[1776784134290,57.66,75725.53,0.0,0.91665,3e-05,11.69419]
[1776784138318,57.66,75730.7,0.0,0.91683,3e-05,11.67566]
[1776784140332,57.66,75724.35,0.0,0.91661,3e-05,11.69791]
[1776784142347,57.66,75718.24,0.0,0.9164,3e-05,11.71925]
[1776784143357,57.66,75733.61,0.0,0.91694,3e-05,11.66498]
[1776784144361,57.66,75739.95,0.0,0.91716,3e-05,11.64265]
[1776784145368,57.66,75747.61,0.0,0.91743,3e-05,11.61548]
[1776784146375,57.66,75755.41,0.0,0.9177,3e-05,11.5879]
[1776784148389,57.66,75760.72,0.0,0.91788,3e-05,11.56898]
[1776784149396,57.66,75769.45,0.0,0.91818,3e-05,11.53828]
[1776784150407,57.66,75770.17,0.0,0.91821,3e-05,11.53568]
[1776784151409,57.66,75764.96,0.0,0.91803,3e-05,11.55385]
[1776784152417,57.66,75752.1,0.0,0.91759,3e-05,11.59884]
[1776784153424,57.66,75745.91,0.0,0.91738,3e-05,11.6204]
[1776784155440,57.66,75736.94,0.0,0.91707,3e-05,11.6515]
[1776784156447,57.65,75731.03,0.0,0.91687,3e-05,11.67204]
[1776784159469,57.65,75738.22,0.0,0.91712,3e-05,11.64637]
[1776784160476,57.65,75747.53,0.0,0.91744,3e-05,11.61366]
[1776784161482,57.65,75745.05,0.0,0.91736,3e-05,11.62218]
[1776784166518,57.65,75746.82,0.0,0.91743,3e-05,11.61491]
[1776784167526,57.65,75752.56,0.0,0.91763,3e-05,11.59457]
[1776784168533,57.65,75759.54,0.0,0.91787,3e-05,11.56992]
[1776784172562,57.65,75763.19,0.0,0.91802,3e-05,11.55358]
[1776784177601,57.65,75760.12,0.0,0.91792,3e-05,11.56384]
[1776784178605,57.65,75753.52,0.0,0.91769,3e-05,11.58687]
[1776784181626,57.65,75759.44,0.0,0.9179,3e-05,11.56568]
[1776784182633,57.65,75764.35,0.0,0.91807,3e-05,11.54836]
[1776784186664,57.64,75774.19,0.0,0.91841,3e-05,11.51361]
[1776784187670,57.64,75768.74,0.0,0.91823,3e-05,11.53265]
[1776784192706,57.64,75767.17,0.0,0.91817,3e-05,11.5379]
[1776784196718,57.64,75769.01,0.0,0.91824,3e-05,11.53125]
[1776784196736,57.64,75769.05,0.0,0.91824,3e-05,11.53104]
[1776784197609,57.64,75769.05,0.0,0.91824,3e-05,11.53104]
[1776784197743,57.64,75738.86,0.0,0.9172,3e-05,11.63691]
[1776784198750,57.64,75737.13,0.0,0.91714,3e-05,11.64276]
[1776784199757,57.64,75742.77,0.0,0.91734,3e-05,11.62269]
[1776784200820,57.64,75742.72,0.0,0.91734,3e-05,11.62265]
[1776784203791,57.64,75736.06,0.0,0.91711,3e-05,11.64545]
[1776784204876,57.64,75729.71,0.0,0.91689,3e-05,11.6678]
[1776784208824,57.64,75745.29,0.0,0.91743,3e-05,11.6131]
[1776784210160,57.64,75745.29,0.0,0.91743,3e-05,11.6131]
[1776784210209,57.64,75764.08,0.0,0.91808,3e-05,11.54697]
[1776784210844,57.64,75776.13,0.0,0.9185,3e-05,11.50458]
[1776784211851,57.64,75777.8,0.0,0.91856,3e-05,11.49864]
[1776784213591,57.64,75777.8,0.0,0.91856,3e-05,11.49864]
[1776784213635,57.64,75780.54,0.0,0.91865,3e-05,11.48899]
[1776784215879,57.64,75771.08,0.0,0.91833,3e-05,11.52205]
[1776784217893,57.64,75768.16,0.0,0.91823,3e-05,11.53215]
[1776784218900,57.64,75774.0,0.0,0.91843,3e-05,11.51162]
[1776784219907,57.64,75780.77,0.0,0.91866,3e-05,11.48786]
[1776784221921,57.64,75780.53,0.0,0.91866,3e-05,11.48863]
[1776784224946,57.64,75787.14,0.0,0.91888,3e-05,11.46552]
[1776784225954,57.64,75793.08,0.0,0.91909,3e-05,11.44478]
[1776784227934,57.64,75796.26,0.0,0.91919,3e-05,11.43371]
[1776784227967,57.64,75804.66,0.0,0.91948,3e-05,11.40449]
[1776784229999,57.64,75805.19,0.0,0.9195,3e-05,11.40273]
[1776784230038,57.64,75802.28,0.0,0.9194,3e-05,11.41298]
[1776784230965,57.64,75802.28,0.0,0.9194,3e-05,11.41298]
[1776784231279,57.64,75802.28,0.0,0.9194,3e-05,11.41298]
[1776784231290,57.64,75800.0,0.0,0.91934,3e-05,11.41807]
[1776784232015,57.64,75788.24,0.0,0.91893,3e-05,11.45909]
[1776784234020,57.64,75784.09,0.0,0.91879,3e-05,11.47371]
[1776784237041,57.64,75793.48,0.0,0.91911,3e-05,11.44096]
[1776784238048,57.64,75805.53,0.0,0.91952,3e-05,11.39897]
[1776784239061,57.64,75814.5,0.0,0.91982,3e-05,11.36782]
[1776784240062,57.64,75817.12,0.0,0.91991,3e-05,11.35878]
[1776784243083,57.64,75822.65,0.0,0.9201,3e-05,11.33944]
[1776784248118,57.64,75817.04,0.0,0.91991,3e-05,11.35881]
[1776784253098,57.64,75814.65,0.0,0.91983,3e-05,11.36685]
[1776784253151,57.64,75814.65,0.0,0.91983,3e-05,11.36685]
[1776784253192,57.64,75814.65,0.0,0.91983,3e-05,11.36685]
[1776784253248,57.64,75816.4,0.0,0.91989,3e-05,11.3607]
[1776784257292,57.64,75815.17,0.0,0.91985,3e-05,11.3648]
[1776784257357,57.64,75833.04,0.0,0.92046,3e-05,11.30276]
[1776784258190,57.64,75844.34,0.0,0.92084,3e-05,11.26354]
[1776784259197,57.64,75848.01,0.0,0.92096,3e-05,11.25097]
[1776784260655,57.64,75848.01,0.0,0.92096,3e-05,11.25097]
[1776784261213,57.64,75836.11,0.0,0.92056,3e-05,11.29229]
[1776784262220,57.64,75840.79,0.0,0.92071,3e-05,11.27619]
[1776784263227,57.64,75837.79,0.0,0.92061,3e-05,11.28663]
[1776784266248,57.64,75844.81,0.0,0.92085,3e-05,11.26246]
[1776784268262,57.64,75856.16,0.0,0.92122,3e-05,11.22346]
[1776784269272,57.64,75862.16,0.0,0.92143,3e-05,11.20263]
[1776784270278,57.64,75852.63,0.0,0.92111,3e-05,11.23548]
[1776784271285,57.64,75849.79,0.0,0.92101,3e-05,11.24517]
[1776784272292,57.64,75836.36,0.0,0.92056,3e-05,11.29178]
[1776784273299,57.64,75822.62,0.0,0.9201,3e-05,11.33948]
[1776784274306,57.64,75815.9,0.0,0.91987,3e-05,11.3628]
[1776784275318,57.64,75805.2,0.0,0.91951,3e-05,11.40002]
[1776784276324,57.64,75796.88,0.0,0.91923,3e-05,11.42928]
[1776784278338,57.64,75799.96,0.0,0.91933,3e-05,11.41866]
[1776784281359,57.64,75805.49,0.0,0.91952,3e-05,11.39964]
[1776784283373,57.64,75814.94,0.0,0.91983,3e-05,11.36697]
[1776784285389,57.64,75822.64,0.0,0.92009,3e-05,11.34029]
[1776784288411,57.64,75813.84,0.0,0.9198,3e-05,11.37075]
[1776784290185,57.64,75811.04,0.0,0.9197,3e-05,11.38039]
[1776784290194,57.64,75811.04,0.0,0.9197,3e-05,11.38039]
[1776784290440,57.64,75811.04,0.0,0.9197,3e-05,11.38039]
[1776784290484,57.64,75810.42,0.0,0.91968,3e-05,11.38244]
[1776784291432,57.64,75805.45,0.0,0.91953,3e-05,11.39655]
[1776784292439,57.64,75818.12,0.0,0.91996,3e-05,11.35234]
[1776784293446,57.64,75822.4,0.0,0.92011,3e-05,11.33741]
[1776784294069,57.64,75822.4,0.0,0.92011,3e-05,11.33741]
[1776784294121,57.64,75822.4,0.0,0.92011,3e-05,11.33741]
[1776784294199,57.64,75822.4,0.0,0.92011,3e-05,11.33741]
[1776784294453,57.64,75823.73,0.0,0.92015,3e-05,11.33275]
[1776784295936,57.64,75822.84,0.0,0.92013,3e-05,11.3358]
[1776784295981,57.64,75822.84,0.0,0.92013,3e-05,11.3358]
[1776784296190,57.64,75822.84,0.0,0.92013,3e-05,11.3358]
[1776784297962,57.64,75817.11,0.0,0.91993,3e-05,11.3556]
[1776784297983,57.64,75817.11,0.0,0.91993,3e-05,11.3556]
[1776784298195,57.64,75817.11,0.0,0.91993,3e-05,11.3556]
[1776784298480,57.64,75816.89,0.0,0.91993,3e-05,11.35628]
[1776784301502,57.64,75810.93,0.0,0.91973,3e-05,11.37675]
[1776784302509,57.64,75805.73,0.0,0.91955,3e-05,11.39474]
[1776784303516,57.64,75801.09,0.0,0.9194,3e-05,11.41076]
[1776784304523,57.64,75791.51,0.0,0.91907,3e-05,11.44423]
[1776784305530,57.64,75787.21,0.0,0.91892,3e-05,11.45926]
[1776784309498,57.64,75790.61,0.0,0.91904,3e-05,11.44742]
[1776784309551,57.64,75790.61,0.0,0.91904,3e-05,11.44742]
[1776784309693,57.64,75790.61,0.0,0.91904,3e-05,11.44742]
[1776784309723,57.64,75792.14,0.0,0.91909,3e-05,11.4421]
[1776784310541,57.64,75792.14,0.0,0.91909,3e-05,11.4421]
[1776784310593,57.64,75792.14,0.0,0.91909,3e-05,11.4421]
[1776784310688,57.64,75792.14,0.0,0.91909,3e-05,11.4421]
[1776784315450,57.64,75792.58,0.0,0.9191,3e-05,11.44066]
[1776784315461,57.64,75792.58,0.0,0.9191,3e-05,11.44066]
[1776784315691,57.64,75792.58,0.0,0.9191,3e-05,11.44066]
[1776784315692,57.64,75791.62,0.0,0.91907,3e-05,11.44404]
[1776784317460,57.64,75791.66,0.0,0.91907,3e-05,11.44392]
[1776784317512,57.64,75791.66,0.0,0.91907,3e-05,11.44392]
[1776784317686,57.64,75791.66,0.0,0.91907,3e-05,11.44392]
[1776784322652,57.64,75778.65,0.0,0.91863,3e-05,11.48949]
[1776784323659,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324149,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324173,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324195,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324653,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324662,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324699,57.64,75781.41,0.0,0.91872,3e-05,11.47979]
[1776784324735,57.64,75780.5,0.0,0.91869,3e-05,11.48293]
[1776784325672,57.64,75784.83,0.0,0.91884,3e-05,11.46776]
[1776784327687,57.64,75777.38,0.0,0.91858,3e-05,11.49376]
[1776784329700,57.64,75781.18,0.0,0.91871,3e-05,11.48035]
[1776784330842,57.64,75781.18,0.0,0.91871,3e-05,11.48035]
[1776784330894,57.64,75781.18,0.0,0.91871,3e-05,11.48035]
[1776784330922,57.64,75779.21,0.0,0.91865,3e-05,11.48719]
[1776784330955,57.64,75779.21,0.0,0.91865,3e-05,11.48719]
[1776784333953,57.64,75775.69,0.0,0.91853,3e-05,11.49937]
[1776784334003,57.64,75775.69,0.0,0.91853,3e-05,11.49937]
[1776784334200,57.64,75775.69,0.0,0.91853,3e-05,11.49937]
[1776784334736,57.64,75773.56,0.0,0.91846,3e-05,11.50675]
[1776784335294,57.64,75773.56,0.0,0.91846,3e-05,11.50675]
[1776784335346,57.64,75773.56,0.0,0.91846,3e-05,11.50675]
[1776784335437,57.64,75773.56,0.0,0.91846,3e-05,11.50675]
[1776784339136,57.64,75768.73,0.0,0.91829,3e-05,11.52329]
[1776784339193,57.64,75768.73,0.0,0.91829,3e-05,11.52329]
[1776784339771,57.64,75768.86,0.0,0.9183,3e-05,11.52273]
[1776784341785,57.63,75783.83,0.0,0.91881,3e-05,11.47019]
[1776784342792,57.63,75801.71,0.0,0.91942,3e-05,11.4078]
[1776784343799,57.63,75806.59,0.0,0.91959,3e-05,11.39065]
[1776784348837,57.63,75801.16,0.0,0.91941,3e-05,11.40891]
[1776784349844,57.63,75794.66,0.0,0.91919,3e-05,11.4314]
[1776784350194,57.63,75794.66,0.0,0.91919,3e-05,11.4314]
[1776784350436,57.63,75794.66,0.0,0.91919,3e-05,11.4314]
[1776784350447,57.63,75794.66,0.0,0.91919,3e-05,11.4314]
[1776784350851,57.63,75793.08,0.0,0.91914,3e-05,11.43672]
[1776784352574,57.63,75790.42,0.0,0.91907,3e-05,11.4427]
[1776784352702,57.63,75790.42,0.0,0.91907,3e-05,11.4427]
[1776784352865,57.63,75794.08,0.0,0.9192,3e-05,11.42995]
[1776784357911,57.63,75805.72,0.0,0.9196,3e-05,11.38838]
[1776784358235,57.63,75805.72,0.0,0.9196,3e-05,11.38838]
[1776784358446,57.63,75805.72,0.0,0.9196,3e-05,11.38838]
[1776784358490,57.63,75805.72,0.0,0.9196,3e-05,11.38838]
[1776784358852,57.63,75805.72,0.0,0.9196,3e-05,11.38838]
[1776784358938,57.63,75805.72,0.0,0.9196,3e-05,11.38838]
[1776784358918,57.63,75802.52,0.0,0.91949,3e-05,11.39934]
[1776784359925,57.63,75801.08,0.0,0.91945,3e-05,11.40422]
[1776784361944,57.63,75795.39,0.0,0.91926,3e-05,11.42375]
[1776784363273,57.63,75793.68,0.0,0.9192,3e-05,11.42954]
[1776784363395,57.63,75793.68,0.0,0.9192,3e-05,11.42954]
[1776784363438,57.63,75793.68,0.0,0.9192,3e-05,11.42954]
[1776784363556,57.63,75793.68,0.0,0.9192,3e-05,11.42954]
[1776784363954,57.63,75790.64,0.0,0.9191,3e-05,11.43996]
[1776784364189,57.63,75790.64,0.0,0.9191,3e-05,11.43996]
[1776784364441,57.63,75790.64,0.0,0.9191,3e-05,11.43996]
[1776784364478,57.63,75790.64,0.0,0.9191,3e-05,11.43996]
[1776784366975,57.62,75784.21,0.0,0.91888,3e-05,11.46202]
[1776784367255,57.62,75784.21,0.0,0.91888,3e-05,11.46202]
[1776784367263,57.62,75784.21,0.0,0.91888,3e-05,11.46202]
[1776784367441,57.62,75784.21,0.0,0.91888,3e-05,11.46202]
[1776784367528,57.62,75784.21,0.0,0.91888,3e-05,11.46179]
[1776784373018,57.62,75782.67,0.0,0.91884,3e-05,11.46591]
[1776784374633,57.62,75782.67,0.0,0.91884,3e-05,11.46591]
[1776784374685,57.62,75782.67,0.0,0.91884,3e-05,11.46591]
[1776784374935,57.62,75782.67,0.0,0.91884,3e-05,11.46591]
[1776784375505,57.62,75782.49,0.0,0.91884,3e-05,11.46603]
[1776784375671,57.62,75782.49,0.0,0.91884,3e-05,11.46603]
[1776784375694,57.62,75782.49,0.0,0.91884,3e-05,11.46603]
[1776784375772,57.62,75784.78,0.0,0.91892,3e-05,11.45777]
[1776784379446,57.62,75784.19,0.0,0.91891,3e-05,11.45935]
[1776784379496,57.62,75784.19,0.0,0.91891,3e-05,11.45935]
[1776784379697,57.62,75784.19,0.0,0.91891,3e-05,11.45935]
[1776784384113,57.61,75783.29,0.0,0.91889,3e-05,11.46129]
[1776784384197,57.61,75783.29,0.0,0.91889,3e-05,11.46129]
[1776784384673,57.61,75783.29,0.0,0.91889,3e-05,11.46129]
[1776784384769,57.61,75783.76,0.0,0.91891,3e-05,11.45916]
[1776784385398,57.61,75783.76,0.0,0.91891,3e-05,11.45916]
[1776784385410,57.61,75783.76,0.0,0.91891,3e-05,11.45916]
[1776784385437,57.61,75783.76,0.0,0.91891,3e-05,11.45916]
[1776784390608,57.61,75787.65,0.0,0.91905,3e-05,11.44444]
[1776784390641,57.61,75787.65,0.0,0.91905,3e-05,11.44444]
[1776784390696,57.61,75787.65,0.0,0.91905,3e-05,11.44444]
[1776784390710,57.61,75784.76,0.0,0.91895,3e-05,11.45431]
[1776784391470,57.61,75784.76,0.0,0.91895,3e-05,11.45431]
[1776784391552,57.61,75784.76,0.0,0.91895,3e-05,11.45431]
[1776784391688,57.61,75784.76,0.0,0.91895,3e-05,11.45431]
[1776784393158,57.61,75778.98,0.0,0.91876,3e-05,11.47378]
[1776784395442,57.61,75776.36,0.0,0.91868,3e-05,11.48268]
[1776784395696,57.61,75776.36,0.0,0.91868,3e-05,11.48268]
[1776784395854,57.61,75776.36,0.0,0.91868,3e-05,11.48268]
[1776784395906,57.61,75776.36,0.0,0.91868,3e-05,11.48268]
[1776784395936,57.61,75776.36,0.0,0.91868,3e-05,11.48268]
[1776784395896,57.61,75774.9,0.0,0.91863,3e-05,11.48751]
[1776784397584,57.6,75776.37,0.0,0.91868,3e-05,11.48208]
[1776784398194,57.6,75788.1,0.0,0.91909,3e-05,11.44056]
[1776784399201,57.6,75801.27,0.0,0.91954,3e-05,11.39443]
[1776784400584,57.6,75801.27,0.0,0.91954,3e-05,11.39443]
[1776784400636,57.6,75801.27,0.0,0.91954,3e-05,11.39443]
[1776784400691,57.6,75801.27,0.0,0.91954,3e-05,11.39443]
[1776784400713,57.6,75804.21,0.0,0.91964,3e-05,11.38405]
[1776784401376,57.6,75804.21,0.0,0.91964,3e-05,11.38405]
[1776784401428,57.6,75804.21,0.0,0.91964,3e-05,11.38405]
[1776784401439,57.6,75804.21,0.0,0.91964,3e-05,11.38405]
[1776784406685,57.6,75804.26,0.0,0.91965,3e-05,11.38324]
[1776784406736,57.6,75804.26,0.0,0.91965,3e-05,11.38324]
[1776784406939,57.6,75804.26,0.0,0.91965,3e-05,11.38324]
[1776784406786,57.6,75805.9,0.0,0.9197,3e-05,11.37741]
[1776784407306,57.6,75805.9,0.0,0.9197,3e-05,11.37741]
[1776784407430,57.6,75805.9,0.0,0.9197,3e-05,11.37741]
[1776784407535,57.6,75805.9,0.0,0.9197,3e-05,11.37741]
[1776784407896,57.6,75805.9,0.0,0.9197,3e-05,11.37741]
[1776784407935,57.6,75805.9,0.0,0.9197,3e-05,11.37741]
[1776784407955,57.6,75806.36,0.0,0.91972,3e-05,11.37569]
[1776784412300,57.6,75807.14,0.0,0.91977,3e-05,11.36944]
[1776784412353,57.6,75807.14,0.0,0.91977,3e-05,11.36944]
[1776784412439,57.6,75807.14,0.0,0.91977,3e-05,11.36944]
[1776784412511,57.6,75806.19,0.0,0.91974,3e-05,11.37263]
[1776784414542,57.6,75805.04,0.0,0.9197,3e-05,11.37652]
[1776784414588,57.6,75805.04,0.0,0.9197,3e-05,11.37652]
[1776784414695,57.6,75805.04,0.0,0.9197,3e-05,11.37652]
[1776784414705,57.6,75805.04,0.0,0.9197,3e-05,11.37652]
[1776784414755,57.6,75805.04,0.0,0.9197,3e-05,11.37652]
[1776784414938,57.6,75805.04,0.0,0.9197,3e-05,11.37652]
[1776784414973,57.6,75801.0,0.0,0.91956,3e-05,11.39047]
[1776784416868,57.6,75791.68,0.0,0.91925,3e-05,11.42267]
[1776784417327,57.6,75786.3,0.0,0.91907,3e-05,11.44125]
[1776784418431,57.6,75786.3,0.0,0.91907,3e-05,11.44125]
[1776784418483,57.6,75786.3,0.0,0.91907,3e-05,11.44125]
[1776784420324,57.6,75784.28,0.0,0.919,3e-05,11.44785]
[1776784420347,57.59,75776.68,0.0,0.91875,3e-05,11.47417]
[1776784422212,57.59,75776.74,0.0,0.91875,3e-05,11.47369]
[1776784422361,57.59,75775.09,0.0,0.9187,3e-05,11.47918]
[1776784423227,57.59,75775.09,0.0,0.9187,3e-05,11.47918]
[1776784423439,57.59,75775.09,0.0,0.9187,3e-05,11.47918]
[1776784425383,57.59,75786.23,0.0,0.91909,3e-05,11.43941]
[1776784426202,57.59,75786.23,0.0,0.91909,3e-05,11.43941]
[1776784426390,57.59,75786.74,0.0,0.91911,3e-05,11.43741]
[1776784427456,57.59,75786.74,0.0,0.91911,3e-05,11.43741]
[1776784427676,57.59,75786.74,0.0,0.91911,3e-05,11.43741]
[1776784427694,57.59,75786.74,0.0,0.91911,3e-05,11.43741]
[1776784431425,57.59,75779.83,0.0,0.91888,3e-05,11.46048]
[1776784432398,57.59,75779.83,0.0,0.91888,3e-05,11.46048]
[1776784432441,57.59,75779.83,0.0,0.91888,3e-05,11.46048]
[1776784432897,57.59,75779.83,0.0,0.91888,3e-05,11.46048]
[1776784432912,57.59,75775.95,0.0,0.91875,3e-05,11.47379]
[1776784434446,57.59,75771.89,0.0,0.91861,3e-05,11.48744]
[1776784436476,57.58,75771.14,0.0,0.91859,3e-05,11.48978]
[1776784436707,57.58,75771.14,0.0,0.91859,3e-05,11.48978]
[1776784441496,57.58,75766.92,0.0,0.91846,3e-05,11.50276]
[1776784442503,57.58,75770.13,0.0,0.91858,3e-05,11.49121]
[1776784443275,57.58,75770.13,0.0,0.91858,3e-05,11.49121]
[1776784443326,57.58,75770.13,0.0,0.91858,3e-05,11.49121]
[1776784443436,57.58,75770.13,0.0,0.91858,3e-05,11.49121]
[1776784445598,57.58,75757.24,0.0,0.91814,3e-05,11.53577]
[1776784446534,57.58,75759.89,0.0,0.91824,3e-05,11.52582]
[1776784448414,57.57,75759.39,0.0,0.91822,3e-05,11.52722]
[1776784448419,57.57,75759.39,0.0,0.91822,3e-05,11.52722]
[1776784448436,57.57,75759.39,0.0,0.91822,3e-05,11.52722]
[1776784448548,57.57,75755.58,0.0,0.9181,3e-05,11.54023]
[1776784450562,57.57,75763.09,0.0,0.91836,3e-05,11.51316]
[1776784453702,57.57,75763.82,0.0,0.91839,3e-05,11.50995]
[1776784453765,57.57,75763.82,0.0,0.91839,3e-05,11.50995]
[1776784453942,57.57,75763.82,0.0,0.91839,3e-05,11.50995]
[1776784453947,57.57,75760.4,0.0,0.91828,3e-05,11.5216]
[1776784456604,57.57,75769.87,0.0,0.91861,3e-05,11.48741]
[1776784459059,57.57,75769.94,0.0,0.91862,3e-05,11.48687]
[1776784459111,57.56,75769.93,0.0,0.91862,3e-05,11.48661]
[1776784459191,57.56,75769.93,0.0,0.91862,3e-05,11.48661]
[1776784464661,57.56,75772.62,0.0,0.91872,3e-05,11.47671]
[1776784465668,57.56,75776.95,0.0,0.91887,3e-05,11.46153]
[1776784466675,57.56,75799.78,0.0,0.91964,3e-05,11.38183]
[1776784467682,57.56,75808.57,0.0,0.91994,3e-05,11.35133]
[1776784470703,57.57,75803.11,0.0,0.91975,3e-05,11.37081]
[1776784471709,57.57,75799.49,0.0,0.91965,3e-05,11.38046]
[1776784473339,57.57,75798.92,0.0,0.91963,3e-05,11.38256]
[1776784473391,57.57,75798.92,0.0,0.91963,3e-05,11.38256]
[1776784473436,57.57,75798.92,0.0,0.91963,3e-05,11.38256]
[1776784475738,57.57,75792.51,0.0,0.9194,3e-05,11.4052]
[1776784477752,57.57,75797.07,0.0,0.91956,3e-05,11.38945]
[1776784479766,57.57,75791.57,0.0,0.91937,3e-05,11.40883]
[1776784484805,57.57,75791.67,0.0,0.91937,3e-05,11.40881]
[1776784489838,57.57,75790.75,0.0,0.91934,3e-05,11.41239]
[1776784494874,57.57,75785.09,0.0,0.91914,3e-05,11.43251]
[1776784497895,57.57,75789.17,0.0,0.91928,3e-05,11.41842]
[1776784502935,57.57,75803.28,0.0,0.91975,3e-05,11.36961]
[1776784503939,57.57,75809.61,0.0,0.91997,3e-05,11.34773]
[1776784504946,57.57,75818.73,0.0,0.92027,3e-05,11.31621]
[1776784505960,57.57,75835.88,0.0,0.92085,3e-05,11.25694]
[1776784506966,57.57,75845.88,0.0,0.92118,3e-05,11.22239]
[1776784507973,57.57,75846.37,0.0,0.9212,3e-05,11.22083]
[1776784513008,57.58,75849.24,0.0,0.92129,3e-05,11.21158]
[1776784518043,57.58,75849.3,0.0,0.92128,3e-05,11.2121]
[1776784519052,57.58,75832.6,0.0,0.92072,3e-05,11.27007]
[1776784520059,57.58,75827.76,0.0,0.92056,3e-05,11.28715]
[1776784521065,57.58,75832.34,0.0,0.92071,3e-05,11.27154]
[1776784522073,57.58,75838.02,0.0,0.92089,3e-05,11.25216]
[1776784523080,57.58,75844.42,0.0,0.92111,3e-05,11.23008]
[1776784528115,57.58,75845.78,0.0,0.92115,3e-05,11.22589]
[1776784529122,57.58,75858.69,0.0,0.92158,3e-05,11.18136]
[1776784530129,57.58,75870.42,0.0,0.92197,3e-05,11.14101]
[1776784531136,57.58,75872.66,0.0,0.92206,3e-05,11.13042]
[1776784532143,57.58,75872.47,0.0,0.92205,3e-05,11.13133]
[1776784535177,57.59,75866.14,0.0,0.92183,3e-05,11.15396]
[1776784536175,57.59,75860.52,0.0,0.92164,3e-05,11.17361]
[1776784537182,57.59,75851.52,0.0,0.92134,3e-05,11.20493]
[1776784539196,57.59,75850.22,0.0,0.92129,3e-05,11.20976]
[1776784541210,57.59,75843.11,0.0,0.92105,3e-05,11.23465]
[1776784542217,57.59,75839.99,0.0,0.92095,3e-05,11.24558]
[1776784544231,57.59,75839.99,0.0,0.92095,3e-05,11.24576]
[1776784549267,57.59,75838.86,0.0,0.9209,3e-05,11.25017]
[1776784553295,57.59,75844.21,0.0,0.92108,3e-05,11.23199]
[1776784554301,57.59,75848.98,0.0,0.92124,3e-05,11.2156]
[1776784556316,57.59,75845.33,0.0,0.92111,3e-05,11.22849]
[1776784558330,57.59,75836.53,0.0,0.92082,3e-05,11.25908]
[1776784559337,57.59,75832.03,0.0,0.92067,3e-05,11.27485]
[1776784562358,57.59,75817.99,0.0,0.92019,3e-05,11.32366]
[1776784563365,57.59,75816.12,0.0,0.92013,3e-05,11.33012]
[1776784564372,57.59,75823.92,0.0,0.92039,3e-05,11.30297]
[1776784565382,57.59,75835.59,0.0,0.92079,3e-05,11.26249]
[1776784566388,57.59,75843.34,0.0,0.92104,3e-05,11.23571]
[1776784568402,57.59,75837.78,0.0,0.92086,3e-05,11.25516]
[1776784571423,57.59,75843.62,0.0,0.92105,3e-05,11.23514]
[1776784573437,57.6,75846.72,0.0,0.92115,3e-05,11.22462]
[1776784575450,57.6,75850.03,0.0,0.92126,3e-05,11.2134]
[1776784576458,57.6,75842.35,0.0,0.921,3e-05,11.24009]
[1776784578474,57.6,75846.57,0.0,0.92114,3e-05,11.22566]
[1776784581495,57.6,75841.31,0.0,0.92096,3e-05,11.24419]
[1776784583509,57.6,75847.66,0.0,0.92117,3e-05,11.22237]
[1776784584723,57.6,75847.66,0.0,0.92117,3e-05,11.22237]
[1776784584730,57.6,75848.59,0.0,0.9212,3e-05,11.21926]
[1776784585523,57.6,75840.79,0.0,0.92094,3e-05,11.24637]
[1776784586705,57.6,75840.79,0.0,0.92094,3e-05,11.24637]
[1776784586794,57.6,75833.28,0.0,0.92069,3e-05,11.27245]
[1776784587537,57.6,75829.55,0.0,0.92056,3e-05,11.28541]
[1776784589551,57.6,75825.68,0.0,0.92043,3e-05,11.29885]
[1776784594585,57.6,75824.35,0.0,0.92041,3e-05,11.30035]
[1776784595593,57.6,75807.44,0.0,0.91984,3e-05,11.35909]
[1776784596600,57.6,75797.79,0.0,0.91951,3e-05,11.39283]
[1776784597607,57.6,75789.14,0.0,0.91921,3e-05,11.42332]
[1776784598614,57.6,75781.3,0.0,0.91894,3e-05,11.45097]
[1776784603649,57.6,75779.92,0.0,0.91888,3e-05,11.45699]
[1776784606670,57.61,75776.77,0.0,0.91877,3e-05,11.46869]
[1776784609691,57.61,75790.92,0.0,0.91924,3e-05,11.41995]
[1776784610698,57.61,75786.88,0.0,0.91911,3e-05,11.43411]
[1776784611706,57.61,75790.07,0.0,0.91921,3e-05,11.42301]
[1776784612712,57.61,75796.44,0.0,0.91943,3e-05,11.40085]
[1776784613719,57.61,75799.5,0.0,0.91953,3e-05,11.39027]
[1776784614726,57.61,75790.12,0.0,0.91921,3e-05,11.42307]
[1776784615732,57.61,75786.84,0.0,0.9191,3e-05,11.43457]
[1776784616740,57.61,75794.65,0.0,0.91937,3e-05,11.40737]
[1776784620768,57.61,75793.1,0.0,0.91931,3e-05,11.4131]
[1776784621775,57.61,75786.52,0.0,0.91909,3e-05,11.43613]
[1776784622782,57.61,75781.91,0.0,0.91893,3e-05,11.45226]
[1776784623789,57.61,75777.24,0.0,0.91877,3e-05,11.46859]
[1776784624796,57.61,75773.31,0.0,0.91863,3e-05,11.48231]
[1776784629831,57.61,75774.2,0.0,0.91867,3e-05,11.47901]
[1776784632130,57.61,75779.62,0.0,0.91885,3e-05,11.46001]
[1776784632853,57.61,75783.12,0.0,0.91897,3e-05,11.44778]
[1776784634867,57.61,75778.33,0.0,0.91881,3e-05,11.46454]
[1776784637888,57.61,75782.83,0.0,0.91896,3e-05,11.4488]
[1776784639917,57.61,75792.09,0.0,0.91928,3e-05,11.4165]
[1776784640924,57.61,75797.76,0.0,0.91947,3e-05,11.39681]
[1776784642938,57.61,75801.43,0.0,0.91959,3e-05,11.38424]
[1776784644952,57.61,75798.04,0.0,0.91948,3e-05,11.39629]
[1776784647973,57.61,75792.09,0.0,0.91927,3e-05,11.41731]
[1776784649987,57.61,75800.55,0.0,0.91956,3e-05,11.38797]
[1776784652001,57.61,75804.92,0.0,0.91972,3e-05,11.36991]
[1776784657036,57.61,75802.55,0.0,0.91964,3e-05,11.37885]
[1776784660057,57.62,75810.44,0.0,0.9199,3e-05,11.35177]
[1776784661064,57.62,75813.8,0.0,0.92001,3e-05,11.34026]
[1776784662072,57.62,75825.05,0.0,0.92039,3e-05,11.30137]
[1776784663083,57.62,75846.58,0.0,0.92111,3e-05,11.22678]
[1776784664090,57.62,75855.43,0.0,0.92141,3e-05,11.19631]
[1776784665097,57.62,75849.48,0.0,0.92121,3e-05,11.21704]
[1776784669125,57.62,75838.57,0.0,0.92084,3e-05,11.25532]
[1776784670132,57.62,75832.38,0.0,0.92063,3e-05,11.27684]
[1776784674160,57.62,75829.93,0.0,0.92054,3e-05,11.28545]
[1776784676174,57.62,75833.29,0.0,0.92066,3e-05,11.27384]
[1776784677181,57.62,75840.2,0.0,0.92089,3e-05,11.24994]
[1776784678188,57.62,75848.47,0.0,0.92116,3e-05,11.22141]
[1776784679195,57.62,75863.27,0.0,0.92166,3e-05,11.17041]
[1776784680202,57.62,75876.14,0.0,0.92208,3e-05,11.12627]
[1776784681210,57.62,75880.99,0.0,0.92224,3e-05,11.10985]
[1776784682217,57.62,75877.36,0.0,0.92212,3e-05,11.12264]
[1776784683224,57.62,75872.34,0.0,0.92195,3e-05,11.14021]
[1776784685238,57.62,75868.21,0.0,0.92181,3e-05,11.15494]
[1776784686245,57.62,75863.61,0.0,0.92165,3e-05,11.17102]
[1776784688259,57.63,75867.86,0.0,0.92179,3e-05,11.15677]
[1776784689266,57.63,75875.18,0.0,0.92203,3e-05,11.13175]
[1776784690838,57.63,75877.67,0.0,0.92211,3e-05,11.1234]
[1776784690854,57.63,75877.67,0.0,0.92211,3e-05,11.1234]
[1776784690944,57.63,75877.67,0.0,0.92211,3e-05,11.1234]
[1776784691280,57.63,75881.81,0.0,0.92225,3e-05,11.10941]
[1776784693294,57.63,75885.33,0.0,0.92236,3e-05,11.09787]
[1776784694301,57.63,75890.37,0.0,0.92252,3e-05,11.08084]
[1776784697321,57.63,75895.12,0.0,0.92267,3e-05,11.06552]
[1776784699587,57.63,75894.94,0.0,0.92266,3e-05,11.06648]
[1776784699702,57.63,75894.94,0.0,0.92266,3e-05,11.06648]
[1776784699812,57.64,75913.62,0.0,0.92327,3e-05,11.00317]
[1776784700343,57.64,75924.85,0.0,0.92363,3e-05,10.96477]
[1776784701350,57.64,75930.16,0.0,0.9238,3e-05,10.94686]
[1776784702704,57.64,75930.16,0.0,0.9238,3e-05,10.94686]
[1776784702794,57.64,75924.07,0.0,0.92357,3e-05,10.97097]
[1776784706331,57.65,75921.75,0.0,0.92347,3e-05,10.98154]
[1776784710012,57.68,75923.41,0.0,0.92344,3e-05,10.98597]
[1776784710111,57.68,75934.17,0.0,0.92378,3e-05,10.95018]
[1776784711422,57.68,75937.54,0.0,0.9239,3e-05,10.93618]
[1776784713436,57.7,75925.54,0.0,0.92346,3e-05,10.98312]
[1776784714443,57.71,75918.73,0.0,0.92319,3e-05,11.01163]
[1776784715450,57.71,75913.14,0.0,0.923,3e-05,11.03122]
[1776784716458,57.72,75913.06,0.0,0.92299,3e-05,11.03232]
[1776784717463,57.72,75905.36,0.0,0.92273,3e-05,11.05907]
[1776784719478,57.72,75901.87,0.0,0.92261,3e-05,11.07172]
[1776784724513,57.72,75898.14,0.0,0.92247,3e-05,11.08612]
[1776784725626,57.72,75898.14,0.0,0.92247,3e-05,11.08612]
[1776784726532,57.73,75927.21,0.0,0.92342,3e-05,10.98729]
[1776784727539,57.73,75927.64,0.0,0.92343,3e-05,10.9863]
[1776784729640,57.73,75929.07,0.0,0.92347,3e-05,10.98189]
[1776784729727,57.73,75966.89,0.0,0.92469,3e-05,10.85368]
[1776784730570,57.73,75965.85,0.0,0.92466,3e-05,10.85713]
[1776784735605,57.73,75969.17,0.0,0.92476,3e-05,10.84649]
[1776784740640,57.73,75966.66,0.0,0.92467,3e-05,10.85598]
[1776784743661,57.75,75976.39,0.0,0.92493,3e-05,10.82858]
[1776784747689,57.77,75971.4,0.0,0.92469,3e-05,10.85406]
[1776784748696,57.78,75966.33,0.0,0.92452,3e-05,10.87298]
[1776784749703,57.78,75961.62,0.0,0.92435,3e-05,10.89039]
[1776784752190,57.78,75961.55,0.0,0.92434,3e-05,10.89178]
[1776784752238,57.78,75961.55,0.0,0.92434,3e-05,10.89178]
[1776784752437,57.79,75961.37,0.0,0.92432,3e-05,10.89352]
[1776784753731,57.79,75948.98,0.0,0.9239,3e-05,10.93778]
[1776784754737,57.8,75947.62,0.0,0.92383,3e-05,10.94538]
[1776784758766,57.83,75961.43,0.0,0.92418,3e-05,10.90945]
[1776784759773,57.83,75967.41,0.0,0.92437,3e-05,10.88922]
[1776784761787,57.83,75973.03,0.0,0.92454,3e-05,10.87145]
[1776784762794,57.84,75968.2,0.0,0.92437,3e-05,10.88909]
[1776784766194,57.84,75967.48,0.0,0.92435,3e-05,10.89172]
[1776784766244,57.84,75973.59,0.0,0.92454,3e-05,10.8711]
[1776784767830,57.84,75977.11,0.0,0.92463,3e-05,10.86191]
[1776784769756,57.85,75977.46,0.0,0.92463,3e-05,10.86212]
[1776784769766,57.85,75977.46,0.0,0.92463,3e-05,10.86212]
[1776784769937,57.85,75977.46,0.0,0.92463,3e-05,10.86212]
[1776784770038,57.85,75977.73,0.0,0.92464,3e-05,10.86135]
[1776784772872,57.85,75990.62,0.0,0.92506,3e-05,10.81512]
[1776784773880,57.85,76000.84,0.0,0.92539,3e-05,10.78083]
[1776784774887,57.85,76000.85,0.0,0.92539,3e-05,10.78106]
[1776784775895,57.86,75989.34,0.0,0.92499,3e-05,10.82257]
[1776784776902,57.86,75972.21,0.0,0.92444,3e-05,10.88074]
[1776784777909,57.86,75984.38,0.0,0.92483,3e-05,10.83965]
[1776784778916,57.86,75993.25,0.0,0.92512,3e-05,10.80984]
[1776784782944,57.86,75986.36,0.0,0.92489,3e-05,10.83396]
[1776784783951,57.87,75981.85,0.0,0.92473,3e-05,10.851]
[1776784784838,57.87,75981.85,0.0,0.92473,3e-05,10.851]
[1776784784930,57.87,75981.85,0.0,0.92473,3e-05,10.851]
[1776784784939,57.87,75981.85,0.0,0.92473,3e-05,10.851]
[1776784784958,57.87,75980.72,0.0,0.92469,3e-05,10.85498]
[1776784786972,57.87,75987.86,0.0,0.9249,3e-05,10.83254]
[1776784792024,57.87,75988.14,0.0,0.9249,3e-05,10.83251]
[1776784796860,57.88,75983.99,0.0,0.92476,3e-05,10.84726]
[1776784796943,57.88,75983.99,0.0,0.92476,3e-05,10.84726]
[1776784796971,57.88,75983.99,0.0,0.92476,3e-05,10.84726]
[1776784797339,57.88,75983.99,0.0,0.92476,3e-05,10.84726]
[1776784797439,57.88,75983.99,0.0,0.92476,3e-05,10.84726]
[1776784797388,57.88,75985.82,0.0,0.92482,3e-05,10.84124]
[1776784800064,57.88,75997.16,0.0,0.92518,3e-05,10.80347]
[1776784801071,57.88,75992.03,0.0,0.92501,3e-05,10.82102]
[1776784802771,57.88,75990.68,0.0,0.92497,3e-05,10.82578]
[1776784802780,57.88,75990.68,0.0,0.92497,3e-05,10.82578]
[1776784802936,57.88,75990.68,0.0,0.92497,3e-05,10.82578]
[1776784803085,57.88,75991.24,0.0,0.92498,3e-05,10.82408]
[1776784807746,57.88,75988.63,0.0,0.92489,3e-05,10.83365]
[1776784807896,57.88,75988.63,0.0,0.92489,3e-05,10.83365]
[1776784807936,57.88,75988.63,0.0,0.92489,3e-05,10.83365]
[1776784808120,57.88,75987.99,0.0,0.92487,3e-05,10.83599]
[1776784811141,57.88,75981.17,0.0,0.92465,3e-05,10.85957]
[1776784812148,57.88,75973.23,0.0,0.92439,3e-05,10.88659]
[1776784813177,57.88,75960.96,0.0,0.92399,3e-05,10.9283]
[1776784814171,57.88,75948.18,0.0,0.92358,3e-05,10.97176]
[1776784815178,57.88,75947.84,0.0,0.92357,3e-05,10.97287]
[1776784820216,57.88,75961.55,0.0,0.92402,3e-05,10.92601]
[1776784821223,57.88,75961.41,0.0,0.92401,3e-05,10.9265]
[1776784822093,57.88,75961.41,0.0,0.92401,3e-05,10.9265]
[1776784822248,57.88,75955.01,0.0,0.9238,3e-05,10.94825]
[1776784825253,57.88,75951.62,0.0,0.9237,3e-05,10.95969]
[1776784826800,57.88,75954.6,0.0,0.92379,3e-05,10.94952]
[1776784826852,57.88,75954.6,0.0,0.92379,3e-05,10.94952]
[1776784826940,57.88,75954.6,0.0,0.92379,3e-05,10.94952]
[1776784827269,57.88,75959.48,0.0,0.92395,3e-05,10.93292]
[1776784831297,57.88,75948.24,0.0,0.9236,3e-05,10.96807]
[1776784833311,57.88,75939.76,0.0,0.92333,3e-05,10.9968]
[1776784835325,57.88,75934.68,0.0,0.92317,3e-05,11.01389]
[1776784837959,57.88,75934.89,0.0,0.92317,3e-05,11.01344]
[1776784837999,57.88,75934.89,0.0,0.92317,3e-05,11.01344]
[1776784838187,57.88,75934.89,0.0,0.92317,3e-05,11.01344]
[1776784838346,57.88,75933.97,0.0,0.92314,3e-05,11.01671]
[1776784839353,57.88,75919.56,0.0,0.92267,3e-05,11.06602]
[1776784840360,57.88,75909.39,0.0,0.92233,3e-05,11.10109]
[1776784841367,57.88,75905.79,0.0,0.92221,3e-05,11.11365]
[1776784842374,57.89,75901.48,0.0,0.92207,3e-05,11.12863]
[1776784847413,57.89,75900.86,0.0,0.92204,3e-05,11.13171]
[1776784849427,57.89,75905.65,0.0,0.92219,3e-05,11.11568]
[1776784854462,57.89,75903.37,0.0,0.92211,3e-05,11.12455]
[1776784856059,57.89,75907.31,0.0,0.92223,3e-05,11.11125]
[1776784856064,57.89,75907.31,0.0,0.92223,3e-05,11.11125]
[1776784856197,57.89,75907.31,0.0,0.92223,3e-05,11.11125]
[1776784856476,57.89,75904.88,0.0,0.92215,3e-05,11.11976]
[1776784858490,57.89,75900.56,0.0,0.92201,3e-05,11.13497]
[1776784860508,57.89,75895.91,0.0,0.92185,3e-05,11.15127]
[1776784861309,57.89,75895.91,0.0,0.92185,3e-05,11.15127]
[1776784861323,57.89,75895.91,0.0,0.92185,3e-05,11.15127]
[1776784861450,57.89,75895.91,0.0,0.92185,3e-05,11.15127]
[1776784861410,57.9,75895.91,0.0,0.92185,3e-05,11.15142]
[1776784863529,57.9,75901.68,0.0,0.92204,3e-05,11.13194]
[1776784865977,57.9,75905.19,0.0,0.92215,3e-05,11.12007]
[1776784866024,57.9,75905.19,0.0,0.92215,3e-05,11.12007]
[1776784866198,57.9,75905.19,0.0,0.92215,3e-05,11.12007]
[1776784866300,57.9,75905.11,0.0,0.92214,3e-05,11.12073]
[1776784869577,57.9,75894.0,0.0,0.92177,3e-05,11.15939]
[1776784870584,57.9,75888.84,0.0,0.9216,3e-05,11.17728]
[1776784872837,57.9,75892.32,0.0,0.92171,3e-05,11.16547]
[1776784872952,57.9,75892.32,0.0,0.92171,3e-05,11.16547]
[1776784873053,57.9,75893.14,0.0,0.92174,3e-05,11.16288]
[1776784875619,57.9,75887.89,0.0,0.92156,3e-05,11.18115]
[1776784879648,57.9,75898.89,0.0,0.92192,3e-05,11.14383]
[1776784880655,57.9,75905.6,0.0,0.92214,3e-05,11.12112]
[1776784881771,57.9,75905.6,0.0,0.92214,3e-05,11.12112]
[1776784881896,57.9,75905.6,0.0,0.92214,3e-05,11.12112]
[1776784881938,57.9,75905.6,0.0,0.92214,3e-05,11.12112]
[1776784882038,57.9,75908.08,0.0,0.92222,3e-05,11.11283]
[1776784883677,57.9,75899.02,0.0,0.92192,3e-05,11.14407]
[1776784884686,57.91,75893.2,0.0,0.92172,3e-05,11.1644]
[1776784885753,57.91,75893.2,0.0,0.92172,3e-05,11.1644]
[1776784885812,57.91,75893.2,0.0,0.92172,3e-05,11.1644]
[1776784885952,57.91,75893.2,0.0,0.92172,3e-05,11.1644]
[1776784886040,57.91,75890.95,0.0,0.92165,3e-05,11.17225]
[1776784886698,57.91,75900.74,0.0,0.92197,3e-05,11.13868]
[1776784887705,57.91,75909.32,0.0,0.92225,3e-05,11.10959]
[1776784888712,57.91,75909.85,0.0,0.92227,3e-05,11.108]
[1776784889713,57.91,75909.85,0.0,0.92227,3e-05,11.108]
[1776784889761,57.91,75909.85,0.0,0.92227,3e-05,11.108]
[1776784889943,57.91,75909.85,0.0,0.92227,3e-05,11.108]
[1776784889975,57.91,75907.88,0.0,0.9222,3e-05,11.11496]
[1776784891734,57.91,75902.22,0.0,0.92203,3e-05,11.1317]
[1776784892741,57.91,75894.9,0.0,0.92179,3e-05,11.15697]
[1776784893582,57.91,75894.9,0.0,0.92179,3e-05,11.15697]
[1776784893624,57.91,75894.9,0.0,0.92179,3e-05,11.15697]
[1776784893699,57.91,75894.9,0.0,0.92179,3e-05,11.15697]
[1776784893748,57.91,75890.99,0.0,0.92166,3e-05,11.17053]
[1776784894755,57.91,75885.38,0.0,0.92147,3e-05,11.18992]
[1776784897776,57.91,75877.37,0.0,0.9212,3e-05,11.21773]
[1776784900162,57.91,75874.0,0.0,0.92109,3e-05,11.22937]
[1776784900173,57.91,75874.0,0.0,0.92109,3e-05,11.22937]
[1776784900208,57.91,75874.0,0.0,0.92109,3e-05,11.22937]
[1776784900215,57.91,75873.48,0.0,0.92107,3e-05,11.23119]
[1776784902811,57.91,75880.27,0.0,0.92129,3e-05,11.2079]
[1776784903818,57.91,75882.78,0.0,0.92138,3e-05,11.19934]
[1776784904961,57.91,75882.78,0.0,0.92138,3e-05,11.19934]
[1776784905014,57.91,75882.78,0.0,0.92138,3e-05,11.19934]
[1776784905196,57.91,75882.78,0.0,0.92138,3e-05,11.19934]
[1776784905236,57.91,75877.58,0.0,0.9212,3e-05,11.21729]
[1776784907846,57.91,75883.85,0.0,0.92141,3e-05,11.1959]
[1776784911874,57.91,75888.67,0.0,0.92157,3e-05,11.17966]
[1776784912885,57.91,75896.13,0.0,0.92181,3e-05,11.15417]
[1776784913891,57.91,75908.63,0.0,0.92222,3e-05,11.11149]
[1776784914898,57.91,75906.05,0.0,0.92214,3e-05,11.12053]
[1776784915939,57.91,75906.05,0.0,0.92214,3e-05,11.12053]
[1776784915952,57.91,75906.05,0.0,0.92214,3e-05,11.12053]
[1776784916041,57.91,75904.44,0.0,0.92208,3e-05,11.12624]
[1776784916920,57.91,75904.44,0.0,0.92208,3e-05,11.12624]
[1776784920945,57.92,75912.42,0.0,0.92234,3e-05,11.09988]
[1776784921948,57.92,75924.01,0.0,0.92272,3e-05,11.06]
[1776784922956,57.92,75919.89,0.0,0.92259,3e-05,11.07386]
[1776784923963,57.92,75915.25,0.0,0.92244,3e-05,11.08949]
[1776784926691,57.91,75915.93,0.0,0.92246,3e-05,11.08666]
[1776784926741,57.91,75915.93,0.0,0.92246,3e-05,11.08666]
[1776784926951,57.91,75915.93,0.0,0.92246,3e-05,11.08666]
[1776784926985,57.91,75914.18,0.0,0.92241,3e-05,11.09239]
[1776784932020,57.91,75914.47,0.0,0.92243,3e-05,11.09014]
[1776784934081,57.91,75913.54,0.0,0.9224,3e-05,11.09306]
[1776784934191,57.91,75913.54,0.0,0.9224,3e-05,11.09306]
[1776784934325,57.91,75913.54,0.0,0.9224,3e-05,11.09306]
[1776784934435,57.91,75913.54,0.0,0.9224,3e-05,11.09306]
[1776784934537,57.91,75923.22,0.0,0.92272,3e-05,11.05972]
[1776784935041,57.91,75929.56,0.0,0.92293,3e-05,11.03788]
[1776784937055,57.91,75925.23,0.0,0.92279,3e-05,11.0523]
[1776784938033,57.91,75925.23,0.0,0.92279,3e-05,11.0523]
[1776784938055,57.91,75925.23,0.0,0.92279,3e-05,11.0523]
[1776784938205,57.91,75925.23,0.0,0.92279,3e-05,11.0523]
[1776784938247,57.91,75918.83,0.0,0.92258,3e-05,11.07396]
[1776784939069,57.91,75909.71,0.0,0.92229,3e-05,11.10491]
[1776784940078,57.91,75899.31,0.0,0.92194,3e-05,11.14049]
[1776784941085,57.91,75884.97,0.0,0.92147,3e-05,11.18986]
[1776784942092,57.91,75883.81,0.0,0.92143,3e-05,11.19393]
[1776784945113,57.91,75876.48,0.0,0.92118,3e-05,11.21935]
[1776784946745,57.91,75874.28,0.0,0.92111,3e-05,11.22696]
[1776784946953,57.91,75874.28,0.0,0.92111,3e-05,11.22696]
[1776784947127,57.91,75874.02,0.0,0.9211,3e-05,11.22788]
[1776784949141,57.91,75869.72,0.0,0.92096,3e-05,11.24274]
[1776784950148,57.91,75865.02,0.0,0.9208,3e-05,11.25894]
[1776784952162,57.91,75860.69,0.0,0.92067,3e-05,11.27074]
[1776784954331,57.91,75860.37,0.0,0.92066,3e-05,11.27181]
[1776784954556,57.91,75860.37,0.0,0.92066,3e-05,11.27181]
[1776784954596,57.91,75874.98,0.0,0.92115,3e-05,11.22146]
[1776784955183,57.91,75893.93,0.0,0.92178,3e-05,11.15643]
[1776784956190,57.91,75893.44,0.0,0.92176,3e-05,11.15826]
[1776784957750,57.91,75892.42,0.0,0.92173,3e-05,11.16191]
[1776784958204,57.91,75897.56,0.0,0.9219,3e-05,11.14444]
[1776784959211,57.91,75906.37,0.0,0.92218,3e-05,11.11444]
[1776784960218,57.91,75907.44,0.0,0.92222,3e-05,11.11101]
[1776784962232,57.91,75911.68,0.0,0.92235,3e-05,11.09697]
[1776784963253,57.91,75924.24,0.0,0.92276,3e-05,11.05406]
[1776784964254,57.91,75944.4,0.0,0.92342,3e-05,10.98517]
[1776784965261,57.91,75957.27,0.0,0.92384,3e-05,10.94136]
[1776784966268,57.91,75953.22,0.0,0.92371,3e-05,10.95512]
[1776784967275,57.91,75948.61,0.0,0.92356,3e-05,10.97078]
[1776784972310,57.91,75944.64,0.0,0.92343,3e-05,10.98405]
[1776784973317,57.91,75939.84,0.0,0.92328,3e-05,11.00033]
[1776784976337,57.91,75935.37,0.0,0.92314,3e-05,11.01526]
[1776784978352,57.91,75931.6,0.0,0.92302,3e-05,11.02787]
[1776784979359,57.91,75917.23,0.0,0.92255,3e-05,11.07679]
[1776784980365,57.91,75917.53,0.0,0.92256,3e-05,11.0758]
[1776784981373,57.91,75913.21,0.0,0.92241,3e-05,11.0906]
[1776784983388,57.91,75914.15,0.0,0.92244,3e-05,11.0874]
[1776784983438,57.91,75914.15,0.0,0.92244,3e-05,11.0874]
[1776784983445,57.91,75914.15,0.0,0.92244,3e-05,11.0874]
[1776784983481,57.91,75915.56,0.0,0.92249,3e-05,11.08259]
[1776784985479,57.91,75913.57,0.0,0.92242,3e-05,11.08942]
[1776784985580,57.91,75911.58,0.0,0.92236,3e-05,11.09623]
[1776784985689,57.91,75911.58,0.0,0.92236,3e-05,11.09623]
[1776784990301,57.91,75906.97,0.0,0.92221,3e-05,11.11195]
[1776784990353,57.91,75906.97,0.0,0.92221,3e-05,11.11195]
[1776784990441,57.91,75906.97,0.0,0.92221,3e-05,11.11195]
[1776784990442,57.91,75907.4,0.0,0.92222,3e-05,11.11045]
[1776784991828,57.91,75907.51,0.0,0.92223,3e-05,11.11005]
[1776784991878,57.91,75907.51,0.0,0.92223,3e-05,11.11005]
[1776784991935,57.91,75907.51,0.0,0.92223,3e-05,11.11005]
[1776784997491,57.91,75906.68,0.0,0.9222,3e-05,11.11272]
[1776784999505,57.91,75893.23,0.0,0.92176,3e-05,11.15874]
[1776785000512,57.91,75879.19,0.0,0.92129,3e-05,11.20711]
[1776785001519,57.91,75871.38,0.0,0.92103,3e-05,11.23405]
[1776785003533,57.91,75864.39,0.0,0.9208,3e-05,11.25819]
[1776785005547,57.91,75858.83,0.0,0.92061,3e-05,11.27735]
[1776785006554,57.91,75855.42,0.0,0.9205,3e-05,11.28908]
[1776785007561,57.91,75851.42,0.0,0.92036,3e-05,11.30284]
[1776785010611,57.91,75832.22,0.0,0.91972,3e-05,11.369]
[1776785011591,57.91,75828.7,0.0,0.91962,3e-05,11.37802]
[1776785012600,57.91,75827.64,0.0,0.91959,3e-05,11.38152]
[1776785016625,57.9,75822.31,0.0,0.91941,3e-05,11.39919]
[1776785021660,57.9,75821.21,0.0,0.91939,3e-05,11.40189]
[1776785022667,57.9,75817.33,0.0,0.91926,3e-05,11.41512]
[1776785023674,57.9,75820.93,0.0,0.91938,3e-05,11.40241]
[1776785025573,57.9,75819.5,0.0,0.91933,3e-05,11.40713]
[1776785025640,57.9,75819.5,0.0,0.91933,3e-05,11.40713]
[1776785025692,57.9,75819.5,0.0,0.91933,3e-05,11.40713]
[1776785025688,57.9,75819.26,0.0,0.91933,3e-05,11.40773]
[1776785026695,57.9,75819.22,0.0,0.91933,3e-05,11.40764]
[1776785030316,57.9,75816.62,0.0,0.91925,3e-05,11.4162]
[1776785030367,57.9,75816.62,0.0,0.91925,3e-05,11.4162]
[1776785030440,57.9,75816.62,0.0,0.91925,3e-05,11.4162]
[1776785030481,57.9,75817.2,0.0,0.91927,3e-05,11.41371]
[1776785030856,57.9,75817.2,0.0,0.91927,3e-05,11.41371]
[1776785030958,57.89,75824.66,0.0,0.91952,3e-05,11.38761]
[1776785033598,57.89,75826.9,0.0,0.9196,3e-05,11.37984]
[1776785033686,57.89,75826.9,0.0,0.9196,3e-05,11.37984]
[1776785033699,57.89,75824.86,0.0,0.91953,3e-05,11.38654]
[1776785033850,57.89,75824.86,0.0,0.91953,3e-05,11.38654]
[1776785039786,57.89,75826.06,0.0,0.91959,3e-05,11.38125]
[1776785040745,57.89,75826.06,0.0,0.91959,3e-05,11.38125]
[1776785040943,57.89,75826.06,0.0,0.91959,3e-05,11.38125]
[1776785040972,57.89,75820.03,0.0,0.91939,3e-05,11.40178]
[1776785041801,57.89,75804.9,0.0,0.91887,3e-05,11.45431]
[1776785042808,57.89,75796.66,0.0,0.91859,3e-05,11.48275]
[1776785043815,57.89,75793.86,0.0,0.9185,3e-05,11.49219]
[1776785044822,57.89,75790.65,0.0,0.91839,3e-05,11.50302]
[1776785045829,57.89,75787.35,0.0,0.91829,3e-05,11.51379]
[1776785048850,57.88,75778.41,0.0,0.91799,3e-05,11.54381]
[1776785049857,57.88,75779.95,0.0,0.91805,3e-05,11.53801]
[1776785050864,57.88,75773.65,0.0,0.91783,3e-05,11.56]
[1776785052885,57.88,75770.41,0.0,0.91773,3e-05,11.57069]
[1776785055332,57.88,75770.27,0.0,0.91772,3e-05,11.57094]
[1776785055441,57.88,75770.27,0.0,0.91772,3e-05,11.57094]
[1776785055538,57.88,75770.81,0.0,0.91774,3e-05,11.56882]
[1776785055752,57.88,75770.81,0.0,0.91774,3e-05,11.56882]
[1776785056913,57.88,75765.34,0.0,0.91756,3e-05,11.58747]
[1776785057920,57.88,75768.72,0.0,0.91768,3e-05,11.5754]
[1776785060410,57.87,75771.82,0.0,0.91779,3e-05,11.5641]
[1776785060439,57.87,75771.82,0.0,0.91779,3e-05,11.5641]
[1776785060559,57.87,75781.8,0.0,0.91814,3e-05,11.5288]
[1776785061741,57.87,75781.8,0.0,0.91814,3e-05,11.5288]
[1776785060942,57.87,75782.99,0.0,0.91818,3e-05,11.52425]
[1776785061987,57.87,75782.99,0.0,0.91818,3e-05,11.52425]
[1776785061999,57.87,75794.85,0.0,0.91859,3e-05,11.48253]
[1776785062962,57.87,75787.95,0.0,0.91836,3e-05,11.50624]
[1776785063969,57.87,75774.09,0.0,0.91789,3e-05,11.55422]
[1776785065574,57.87,75774.09,0.0,0.91789,3e-05,11.55422]
[1776785065608,57.87,75771.32,0.0,0.9178,3e-05,11.56346]
[1776785066990,57.87,75764.77,0.0,0.91758,3e-05,11.58543]
[1776785067997,57.86,75761.57,0.0,0.91747,3e-05,11.59613]
[1776785071581,57.86,75763.96,0.0,0.91757,3e-05,11.58677]
[1776785071633,57.86,75763.96,0.0,0.91757,3e-05,11.58677]
[1776785071693,57.86,75763.96,0.0,0.91757,3e-05,11.58677]
[1776785075053,57.86,75768.27,0.0,0.91776,3e-05,11.56623]
[1776785076060,57.85,75777.17,0.0,0.91807,3e-05,11.53469]
[1776785078681,57.85,75779.69,0.0,0.91816,3e-05,11.5255]
[1776785078733,57.85,75779.69,0.0,0.91816,3e-05,11.5255]
[1776785078721,57.85,75771.14,0.0,0.91787,3e-05,11.55496]
[1776785078937,57.85,75771.14,0.0,0.91787,3e-05,11.55496]
[1776785083109,57.85,75768.18,0.0,0.91778,3e-05,11.56314]
[1776785084468,57.85,75768.18,0.0,0.91778,3e-05,11.56314]
[1776785084475,57.85,75768.18,0.0,0.91778,3e-05,11.56314]
[1776785084692,57.85,75768.18,0.0,0.91778,3e-05,11.56314]
[1776785091167,57.84,75771.55,0.0,0.91793,3e-05,11.54785]
[1776785092174,57.84,75783.61,0.0,0.91835,3e-05,11.50533]
[1776785093181,57.83,75785.76,0.0,0.91843,3e-05,11.49748]
[1776785094188,57.83,75781.46,0.0,0.91828,3e-05,11.51214]
[1776785094900,57.83,75781.46,0.0,0.91828,3e-05,11.51214]
[1776785094945,57.83,75781.46,0.0,0.91828,3e-05,11.51214]
[1776785095196,57.83,75781.46,0.0,0.91828,3e-05,11.51214]
[1776785095227,57.83,75778.35,0.0,0.91818,3e-05,11.52263]
[1776785099462,57.83,75783.34,0.0,0.91837,3e-05,11.50371]
[1776785100650,57.83,75783.34,0.0,0.91837,3e-05,11.50371]
[1776785100693,57.83,75783.34,0.0,0.91837,3e-05,11.50371]
[1776785100699,57.83,75783.34,0.0,0.91837,3e-05,11.50371]
[1776785101249,57.83,75784.84,0.0,0.91842,3e-05,11.49813]
[1776785101554,57.83,75784.84,0.0,0.91842,3e-05,11.49813]
[1776785101657,57.83,75779.09,0.0,0.91823,3e-05,11.51785]
[1776785102244,57.83,75766.78,0.0,0.91781,3e-05,11.56048]
[1776785103251,57.82,75765.02,0.0,0.91775,3e-05,11.5662]
[1776785104258,57.82,75760.06,0.0,0.91758,3e-05,11.5831]
[1776785105264,57.82,75769.94,0.0,0.91793,3e-05,11.54808]
[1776785106279,57.82,75776.98,0.0,0.91817,3e-05,11.52308]
[1776785107285,57.82,75772.84,0.0,0.91804,3e-05,11.53717]
[1776785108364,57.82,75772.84,0.0,0.91804,3e-05,11.53717]
[1776785108442,57.82,75772.84,0.0,0.91804,3e-05,11.53717]
[1776785108585,57.82,75772.84,0.0,0.91804,3e-05,11.53717]
[1776785108687,57.82,75772.84,0.0,0.91804,3e-05,11.53717]
[1776785111314,57.82,75776.93,0.0,0.91819,3e-05,11.52133]
[1776785112320,57.81,75773.2,0.0,0.91807,3e-05,11.53398]
[1776785113795,57.81,75773.2,0.0,0.91807,3e-05,11.53398]
[1776785113875,57.81,75771.88,0.0,0.91803,3e-05,11.5382]
[1776785113940,57.81,75771.88,0.0,0.91803,3e-05,11.5382]
[1776785119701,57.81,75770.1,0.0,0.91798,3e-05,11.54243]
[1776785119748,57.81,75770.1,0.0,0.91798,3e-05,11.54243]
[1776785119746,57.81,75764.57,0.0,0.9178,3e-05,11.56136]
[1776785119935,57.81,75764.57,0.0,0.9178,3e-05,11.56136]
[1776785121389,57.8,75759.34,0.0,0.91762,3e-05,11.57879]
[1776785123403,57.8,75755.56,0.0,0.9175,3e-05,11.5911]
[1776785124410,57.8,75743.38,0.0,0.91708,3e-05,11.63356]
[1776785125417,57.8,75744.94,0.0,0.91714,3e-05,11.62779]
[1776785126424,57.8,75749.28,0.0,0.91729,3e-05,11.61228]
[1776785128512,57.8,75746.28,0.0,0.91719,3e-05,11.62227]
[1776785129940,57.8,75744.99,0.0,0.91715,3e-05,11.6265]
[1776785129987,57.8,75744.99,0.0,0.91715,3e-05,11.6265]
[1776785130195,57.8,75744.99,0.0,0.91715,3e-05,11.6265]
[1776785132466,57.8,75748.49,0.0,0.9173,3e-05,11.61026]
[1776785133473,57.79,75755.7,0.0,0.91755,3e-05,11.58473]
[1776785134480,57.79,75750.93,0.0,0.91739,3e-05,11.6012]
[1776785135054,57.79,75750.93,0.0,0.91739,3e-05,11.6012]
[1776785135106,57.79,75750.93,0.0,0.91739,3e-05,11.6012]
[1776785135198,57.79,75750.93,0.0,0.91739,3e-05,11.6012]
[1776785138507,57.79,75746.99,0.0,0.91726,3e-05,11.61398]
[1776785139352,57.79,75746.99,0.0,0.91726,3e-05,11.61398]
[1776785139405,57.79,75746.99,0.0,0.91726,3e-05,11.61398]
[1776785139437,57.79,75746.99,0.0,0.91726,3e-05,11.61398]
[1776785142536,57.79,75756.19,0.0,0.91759,3e-05,11.58062]
[1776785144353,57.79,75756.27,0.0,0.9176,3e-05,11.58011]
[1776785144445,57.79,75756.27,0.0,0.9176,3e-05,11.58011]
[1776785144699,57.79,75756.27,0.0,0.9176,3e-05,11.58011]
[1776785144713,57.79,75749.9,0.0,0.91738,3e-05,11.60219]
[1776785147571,57.79,75746.26,0.0,0.91726,3e-05,11.61415]
[1776785149968,57.78,75744.78,0.0,0.91721,3e-05,11.61878]
[1776785150020,57.78,75744.78,0.0,0.91721,3e-05,11.61878]
[1776785150193,57.78,75744.78,0.0,0.91721,3e-05,11.61878]
[1776785150592,57.78,75748.26,0.0,0.91734,3e-05,11.60629]
[1776785151599,57.78,75755.23,0.0,0.91758,3e-05,11.58161]
[1776785152606,57.78,75750.78,0.0,0.91743,3e-05,11.59697]
[1776785153185,57.78,75750.78,0.0,0.91743,3e-05,11.59697]
[1776785153254,57.78,75750.78,0.0,0.91743,3e-05,11.59697]
[1776785153438,57.78,75750.78,0.0,0.91743,3e-05,11.59697]
[1776785157642,57.78,75756.32,0.0,0.91764,3e-05,11.57559]
[1776785159323,57.77,75753.78,0.0,0.91756,3e-05,11.58402]
[1776785159394,57.77,75753.78,0.0,0.91756,3e-05,11.58402]
[1776785159441,57.77,75753.78,0.0,0.91756,3e-05,11.58402]
[1776785159657,57.77,75757.11,0.0,0.91768,3e-05,11.57188]
[1776785160663,57.77,75752.06,0.0,0.91751,3e-05,11.5891]
[1776785161670,57.77,75738.16,0.0,0.91703,3e-05,11.63737]
[1776785162677,57.77,75734.35,0.0,0.9169,3e-05,11.65018]
[1776785165698,57.76,75730.52,0.0,0.91678,3e-05,11.66189]
[1776785166076,57.76,75730.52,0.0,0.91678,3e-05,11.66189]
[1776785166126,57.76,75730.52,0.0,0.91678,3e-05,11.66189]
[1776785166196,57.76,75730.52,0.0,0.91678,3e-05,11.66189]
[1776785170231,57.76,75730.09,0.0,0.91679,3e-05,11.66101]
[1776785170741,57.76,75719.28,0.0,0.91642,3e-05,11.69904]
[1776785171748,57.76,75718.64,0.0,0.9164,3e-05,11.70055]
[1776785173768,57.76,75718.43,0.0,0.9164,3e-05,11.70088]
[1776785173801,57.75,75718.25,0.0,0.91639,3e-05,11.70111]
[1776785174723,57.75,75718.25,0.0,0.91639,3e-05,11.70111]
[1776785174732,57.75,75718.25,0.0,0.91639,3e-05,11.70111]
[1776785174942,57.75,75716.83,0.0,0.91635,3e-05,11.7057]
[1776785179804,57.75,75689.72,0.0,0.91542,4e-05,11.79929]
[1776785180811,57.73,75669.79,0.0,0.91476,4e-05,11.86429]
[1776785181820,57.73,75663.22,0.0,0.91453,4e-05,11.8874]
[1776785182050,57.73,75663.22,0.0,0.91453,4e-05,11.8874]
[1776785182826,57.73,75653.28,0.0,0.91418,4e-05,11.92247]
[1776785183833,57.73,75655.09,0.0,0.91425,4e-05,11.91575]
[1776785186090,57.73,75656.08,0.0,0.91429,4e-05,11.91169]
[1776785186854,57.73,75653.18,0.0,0.91419,4e-05,11.92149]
[1776785191889,57.72,75652.96,0.0,0.91423,4e-05,11.9166]
[1776785193903,57.72,75661.02,0.0,0.91452,4e-05,11.88699]
[1776785197869,57.72,75662.61,0.0,0.91459,4e-05,11.88045]
[1776785196924,57.71,75665.82,0.0,0.91471,4e-05,11.86862]
[1776785197994,57.71,75665.82,0.0,0.91471,4e-05,11.86862]
[1776785198847,57.71,75665.82,0.0,0.91471,4e-05,11.86862]
[1776785198856,57.71,75670.33,0.0,0.91487,4e-05,11.85175]
[1776785200964,57.71,75675.29,0.0,0.91506,4e-05,11.83338]
[1776785201938,57.71,75675.29,0.0,0.91506,4e-05,11.83338]
[1776785201971,57.71,75668.12,0.0,0.91481,4e-05,11.85841]
[1776785202978,57.71,75655.47,0.0,0.91436,4e-05,11.90293]
[1776785204992,57.71,75664.24,0.0,0.91468,4e-05,11.8709]
[1776785208483,57.7,75662.19,0.0,0.91462,4e-05,11.87725]
[1776785208509,57.7,75662.19,0.0,0.91462,4e-05,11.87725]
[1776785208693,57.7,75662.19,0.0,0.91462,4e-05,11.87725]
[1776785214055,57.69,75662.49,0.0,0.91466,4e-05,11.87315]
[1776785216069,57.69,75673.46,0.0,0.91506,4e-05,11.83338]
[1776785217831,57.69,75673.46,0.0,0.91506,4e-05,11.83338]
[1776785217892,57.69,75673.46,0.0,0.91506,4e-05,11.83338]
[1776785217853,57.69,75673.87,0.0,0.91508,4e-05,11.83115]
[1776785217956,57.69,75673.87,0.0,0.91508,4e-05,11.83115]
[1776785219090,57.69,75679.3,0.0,0.91527,4e-05,11.81155]
[1776785221348,57.69,75678.42,0.0,0.91525,4e-05,11.81431]
[1776785221441,57.69,75678.42,0.0,0.91525,4e-05,11.81431]
[1776785221876,57.69,75678.42,0.0,0.91525,4e-05,11.81431]
[1776785221902,57.69,75672.98,0.0,0.91506,4e-05,11.83291]
[1776785221961,57.69,75672.98,0.0,0.91506,4e-05,11.83291]
[1776785223119,57.69,75660.57,0.0,0.91462,4e-05,11.87657]
[1776785224846,57.69,75660.57,0.0,0.91462,4e-05,11.87657]
[1776785224904,57.69,75660.57,0.0,0.91462,4e-05,11.87657]
[1776785224918,57.68,75654.03,0.0,0.9144,4e-05,11.89898]
[1776785224955,57.68,75654.03,0.0,0.9144,4e-05,11.89898]
[1776785225194,57.68,75654.03,0.0,0.9144,4e-05,11.89898]
[1776785225244,57.68,75654.03,0.0,0.9144,4e-05,11.89898]
[1776785225289,57.68,75652.64,0.0,0.91435,4e-05,11.90345]
[1776785226074,57.68,75652.64,0.0,0.91435,4e-05,11.90345]
[1776785226197,57.68,75652.64,0.0,0.91435,4e-05,11.90345]
[1776785226220,57.68,75648.1,0.0,0.91419,4e-05,11.91911]
[1776785228155,57.68,75640.02,0.0,0.91391,4e-05,11.94735]
[1776785229162,57.68,75631.64,0.0,0.91362,4e-05,11.97614]
[1776785230169,57.68,75628.08,0.0,0.91349,4e-05,11.98884]
[1776785231176,57.68,75624.15,0.0,0.91336,4e-05,12.00226]
[1776785233190,57.67,75616.35,0.0,0.91309,4e-05,12.02823]
[1776785235204,57.67,75622.5,0.0,0.91333,4e-05,12.00493]
[1776785236211,57.67,75627.18,0.0,0.9135,4e-05,11.98823]
[1776785237221,57.66,75635.37,0.0,0.9138,4e-05,11.9578]
[1776785238518,57.66,75635.37,0.0,0.9138,4e-05,11.9578]
[1776785238593,57.66,75654.44,0.0,0.91449,4e-05,11.88938]
[1776785239953,57.66,75662.16,0.0,0.91477,4e-05,11.86151]
[1776785240244,57.66,75665.37,0.0,0.91488,4e-05,11.85012]
[1776785241251,57.66,75667.96,0.0,0.91498,4e-05,11.84014]
[1776785242078,57.66,75667.96,0.0,0.91498,4e-05,11.84014]
[1776785242258,57.66,75666.0,0.0,0.91492,4e-05,11.84673]
[1776785247293,57.59,75665.71,0.0,0.91513,4e-05,11.82395]
[1776785249394,57.59,75665.55,0.0,0.91513,4e-05,11.82418]
[1776785249437,57.59,75665.55,0.0,0.91513,4e-05,11.82418]
[1776785249542,57.59,75665.55,0.0,0.91513,4e-05,11.82418]
[1776785249892,57.59,75665.55,0.0,0.91513,4e-05,11.82418]
[1776785249942,57.59,75665.55,0.0,0.91513,4e-05,11.82418]
[1776785251323,57.59,75662.01,0.0,0.91503,4e-05,11.83262]
[1776785254139,57.59,75663.55,0.0,0.9151,4e-05,11.82647]
[1776785254205,57.59,75663.55,0.0,0.9151,4e-05,11.82647]
[1776785254346,57.59,75663.55,0.0,0.9151,4e-05,11.82647]
[1776785258080,57.58,75660.13,0.0,0.91499,4e-05,11.83725]
[1776785258372,57.58,75663.67,0.0,0.91512,4e-05,11.82432]
[1776785261393,57.58,75667.2,0.0,0.91525,4e-05,11.8108]
[1776785262400,57.58,75671.34,0.0,0.9154,4e-05,11.7958]
[1776785263407,57.58,75674.43,0.0,0.91551,4e-05,11.78456]
[1776785264414,57.58,75680.26,0.0,0.91572,4e-05,11.76363]
[1776785266428,57.58,75684.04,0.0,0.91586,4e-05,11.74978]
[1776785271463,57.57,75679.01,0.0,0.91569,4e-05,11.7665]
[1776785275491,57.57,75690.03,0.0,0.91609,4e-05,11.72653]
[1776785276498,57.57,75695.59,0.0,0.91629,4e-05,11.70669]
[1776785278512,57.57,75700.0,0.0,0.91644,4e-05,11.6908]
[1776785280527,57.57,75704.4,0.0,0.9166,4e-05,11.67503]
[1776785281534,57.57,75713.95,0.0,0.91694,3e-05,11.64124]
[1776785282541,57.57,75707.51,0.0,0.91671,3e-05,11.6639]
[1776785285562,57.57,75704.39,0.0,0.9166,4e-05,11.67463]
[1776785288583,57.57,75708.06,0.0,0.91674,3e-05,11.66139]
[1776785292611,57.57,75714.46,0.0,0.91696,3e-05,11.63854]
[1776785294625,57.57,75711.28,0.0,0.91685,3e-05,11.64967]
[1776785296964,57.57,75717.25,0.0,0.91706,3e-05,11.62853]
[1776785301674,57.56,75730.02,0.0,0.91752,3e-05,11.58231]
[1776785302681,57.56,75737.09,0.0,0.91776,3e-05,11.55727]
[1776785304716,57.56,75737.53,0.0,0.91778,3e-05,11.55558]
[1776785304780,57.56,75737.53,0.0,0.91778,3e-05,11.55558]
[1776785304927,57.56,75737.53,0.0,0.91778,3e-05,11.55558]
[1776785305702,57.56,75742.95,0.0,0.91797,3e-05,11.53601]
[1776785306709,57.56,75738.6,0.0,0.91783,3e-05,11.55093]
[1776785310737,57.56,75743.13,0.0,0.918,3e-05,11.53351]
[1776785312751,57.55,75737.97,0.0,0.91784,3e-05,11.54782]
[1776785313758,57.55,75725.61,0.0,0.91742,3e-05,11.59115]
[1776785314765,57.55,75727.53,0.0,0.91749,3e-05,11.58421]
[1776785318793,57.55,75715.72,0.0,0.91708,3e-05,11.62529]
[1776785319801,57.55,75711.2,0.0,0.91692,3e-05,11.64121]
[1776785320808,57.55,75704.11,0.0,0.91667,4e-05,11.66619]
[1776785322821,57.55,75702.25,0.0,0.91661,4e-05,11.67259]
[1776785324836,57.55,75696.55,0.0,0.91641,4e-05,11.69253]
[1776785329875,57.55,75694.02,0.0,0.91633,4e-05,11.70083]
[1776785330883,57.55,75688.59,0.0,0.91614,4e-05,11.7199]
[1776785333903,57.55,75684.43,0.0,0.916,4e-05,11.73408]
[1776785334910,57.55,75680.93,0.0,0.91588,4e-05,11.74628]
[1776785336924,57.54,75676.36,0.0,0.91572,4e-05,11.76203]
[1776785339945,57.54,75668.38,0.0,0.91545,4e-05,11.7896]
[1776785340952,57.54,75662.42,0.0,0.91524,4e-05,11.81047]
[1776785341959,57.54,75650.89,0.0,0.91483,4e-05,11.85113]
[1776785342965,57.54,75645.11,0.0,0.91463,4e-05,11.87132]
[1776785343973,57.54,75640.37,0.0,0.91446,4e-05,11.8878]
[1776785344980,57.54,75636.75,0.0,0.91433,4e-05,11.90049]
[1776785348001,57.54,75646.58,0.0,0.9147,4e-05,11.86433]
[1776785349008,57.53,75650.55,0.0,0.91484,4e-05,11.84981]
[1776785351022,57.53,75642.3,0.0,0.91455,4e-05,11.87841]
[1776785352029,57.53,75638.88,0.0,0.91444,4e-05,11.89018]
[1776785353035,57.53,75642.64,0.0,0.91458,4e-05,11.87634]
[1776785356057,57.53,75646.45,0.0,0.91472,4e-05,11.86153]
[1776785357064,57.53,75651.81,0.0,0.91492,4e-05,11.84207]
[1776785362099,57.52,75651.84,0.0,0.91494,4e-05,11.84012]
[1776785366136,57.52,75660.0,0.0,0.91524,4e-05,11.80965]
[1776785367139,57.52,75673.45,0.0,0.91572,4e-05,11.76159]
[1776785368146,57.51,75676.23,0.0,0.91582,4e-05,11.75149]
[1776785370163,57.51,75693.42,0.0,0.91643,4e-05,11.6902]
[1776785371170,57.51,75699.63,0.0,0.91667,4e-05,11.66492]
[1776785372407,57.51,75699.28,0.0,0.91666,4e-05,11.66595]
[1776785374191,57.51,75695.67,0.0,0.91654,4e-05,11.67838]
[1776785375198,57.51,75692.31,0.0,0.91642,4e-05,11.68993]
[1776785380233,57.51,75693.46,0.0,0.91647,4e-05,11.68483]
[1776785382247,57.51,75700.54,0.0,0.91672,4e-05,11.65959]
[1776785384261,57.51,75704.83,0.0,0.91687,3e-05,11.64427]
[1776785386275,57.51,75709.74,0.0,0.91705,3e-05,11.62685]
[1776785391310,57.51,75705.98,0.0,0.91692,3e-05,11.63999]
[1776785392317,57.51,75702.94,0.0,0.91681,3e-05,11.6507]
[1776785397352,57.51,75704.09,0.0,0.91685,3e-05,11.64633]
[1776785398359,57.51,75708.2,0.0,0.917,3e-05,11.63183]
[1776785403394,57.51,75707.96,0.0,0.91699,3e-05,11.63248]
[1776785404411,57.51,75729.89,0.0,0.91775,3e-05,11.55522]
[1776785406417,57.5,75721.95,0.0,0.91748,3e-05,11.583]
[1776785408298,57.51,75721.56,0.0,0.91746,3e-05,11.58453]
[1776785408433,57.5,75727.73,0.0,0.91768,3e-05,11.56263]
[1776785409438,57.5,75717.08,0.0,0.91731,3e-05,11.59998]
[1776785410445,57.5,75712.64,0.0,0.91716,3e-05,11.61565]
[1776785411952,57.5,75712.64,0.0,0.91716,3e-05,11.61565]
[1776785416487,57.5,75719.83,0.0,0.91741,3e-05,11.59004]
[1776785421522,57.5,75718.86,0.0,0.91738,3e-05,11.5925]
[1776785424544,57.5,75710.84,0.0,0.91711,3e-05,11.62015]
[1776785426561,57.5,75704.17,0.0,0.91688,3e-05,11.64342]
[1776785427569,57.5,75689.47,0.0,0.91637,4e-05,11.69533]
[1776785428575,57.5,75686.44,0.0,0.91626,4e-05,11.70592]
[1776785431596,57.5,75690.94,0.0,0.91644,4e-05,11.68645]
[1776785436635,57.5,75692.23,0.0,0.91649,4e-05,11.68132]
[1776785440662,57.49,75685.96,0.0,0.91628,4e-05,11.70308]
[1776785441670,57.49,75679.06,0.0,0.91603,4e-05,11.72736]
[1776785442677,57.49,75665.2,0.0,0.91555,4e-05,11.77632]
[1776785443684,57.49,75660.62,0.0,0.91539,4e-05,11.79232]
[1776785445698,57.49,75657.66,0.0,0.91529,4e-05,11.80224]
[1776785447712,57.49,75663.29,0.0,0.91549,4e-05,11.78164]
[1776785448719,57.49,75679.91,0.0,0.91608,4e-05,11.72242]
[1776785449726,57.49,75681.27,0.0,0.91613,4e-05,11.71742]
[1776785450734,57.49,75672.1,0.0,0.91581,4e-05,11.74975]
[1776785452750,57.49,75668.48,0.0,0.91569,4e-05,11.76215]
[1776785457785,57.48,75671.72,0.0,0.91581,4e-05,11.74951]
[1776785460806,57.48,75681.68,0.0,0.91617,4e-05,11.7136]
[1776785461813,57.48,75692.92,0.0,0.91657,4e-05,11.67367]
[1776785462820,57.48,75698.76,0.0,0.91677,4e-05,11.65294]
[1776785463829,57.48,75704.66,0.0,0.91698,3e-05,11.63205]
[1776785464836,57.48,75710.41,0.0,0.91718,3e-05,11.61174]
[1776785465843,57.48,75704.47,0.0,0.91697,3e-05,11.63271]
[1776785469871,57.48,75693.98,0.0,0.91661,4e-05,11.66898]
[1776785470878,57.48,75686.34,0.0,0.91634,4e-05,11.69592]
[1776785471885,57.48,75683.04,0.0,0.91623,4e-05,11.70748]
[1776785473899,57.48,75692.12,0.0,0.91655,4e-05,11.67507]
[1776785474906,57.48,75688.18,0.0,0.91641,4e-05,11.68892]
[1776785475913,57.48,75683.81,0.0,0.91626,4e-05,11.70427]
[1776785476920,57.48,75680.79,0.0,0.91616,4e-05,11.71482]
[1776785478934,57.48,75690.69,0.0,0.91651,4e-05,11.67946]
[1776785479941,57.48,75693.58,0.0,0.91661,4e-05,11.66914]
[1776785481959,57.47,75700.96,0.0,0.91687,3e-05,11.64289]
[1776785482969,57.47,75704.15,0.0,0.91698,3e-05,11.63158]
[1776785483976,57.47,75707.33,0.0,0.9171,3e-05,11.62009]
[1776785485990,57.47,75703.97,0.0,0.91698,3e-05,11.63145]
[1776785491026,57.47,75702.73,0.0,0.91696,3e-05,11.63211]
[1776785494047,57.47,75711.18,0.0,0.91726,3e-05,11.60222]
[1776785495056,57.47,75718.29,0.0,0.91751,3e-05,11.57695]
[1776785496063,57.47,75724.21,0.0,0.91772,3e-05,11.55593]
[1776785500091,57.47,75728.77,0.0,0.91788,3e-05,11.53935]
[1776785503114,57.47,75725.32,0.0,0.91776,3e-05,11.55111]
[1776785504120,57.47,75721.98,0.0,0.91765,3e-05,11.56272]
[1776785506133,57.47,75716.92,0.0,0.91748,3e-05,11.58022]
[1776785511169,57.46,75717.29,0.0,0.9175,3e-05,11.57797]
[1776785512175,57.46,75714.41,0.0,0.9174,3e-05,11.58793]
[1776785516204,57.46,75708.2,0.0,0.91719,3e-05,11.60899]
[1776785517211,57.46,75704.87,0.0,0.91708,3e-05,11.62074]
[1776785518218,57.46,75699.54,0.0,0.91689,4e-05,11.63955]
[1776785522246,57.46,75693.84,0.0,0.91669,4e-05,11.65951]
[1776785524259,57.46,75699.17,0.0,0.91688,4e-05,11.64054]
[1776785525267,57.46,75703.18,0.0,0.91702,3e-05,11.62633]
[1776785528288,57.46,75688.65,0.0,0.91651,4e-05,11.67761]
[1776785529296,57.46,75687.01,0.0,0.91645,4e-05,11.6833]
[1776785531309,57.46,75683.54,0.0,0.91634,4e-05,11.69535]
[1776785535337,57.46,75689.41,0.0,0.91655,4e-05,11.67404]
[1776785536348,57.46,75703.64,0.0,0.91705,3e-05,11.62365]
[1776785537353,57.46,75720.63,0.0,0.91764,3e-05,11.56364]
[1776785538360,57.46,75721.66,0.0,0.91768,3e-05,11.55976]
[1776785539367,57.46,75721.12,0.0,0.91766,3e-05,11.5615]
[1776785544406,57.46,75718.84,0.0,0.91758,3e-05,11.56945]
[1776785545413,57.46,75728.46,0.0,0.91792,3e-05,11.53565]
[1776785546420,57.45,75732.37,0.0,0.91805,3e-05,11.52148]
[1776785547427,57.45,75733.08,0.0,0.91808,3e-05,11.51861]
[1776785548434,57.45,75729.82,0.0,0.91797,3e-05,11.52973]
[1776785549441,57.45,75734.35,0.0,0.91813,3e-05,11.51347]
[1776785551455,57.45,75727.82,0.0,0.91793,3e-05,11.53264]
[1776785555486,57.45,75732.11,0.0,0.91809,3e-05,11.51615]
[1776785557500,57.44,75727.99,0.0,0.91796,3e-05,11.52996]
[1776785558507,57.44,75724.74,0.0,0.91785,3e-05,11.54105]
[1776785559514,57.44,75728.1,0.0,0.91797,3e-05,11.52887]
[1776785564550,57.44,75728.42,0.0,0.918,3e-05,11.52567]
[1776785565557,57.44,75732.98,0.0,0.91816,3e-05,11.50929]
[1776785570592,57.43,75734.83,0.0,0.91824,3e-05,11.5012]
[1776785572920,57.43,75747.28,0.0,0.91867,3e-05,11.45718]
[1776785573683,57.43,75761.15,0.0,0.91915,3e-05,11.40857]
[1776785574624,57.43,75763.54,0.0,0.91923,3e-05,11.39976]
[1776785575640,57.43,75766.42,0.0,0.91933,3e-05,11.38968]
[1776785576585,57.43,75766.42,0.0,0.91933,3e-05,11.38968]
[1776785577045,57.43,75766.42,0.0,0.91933,3e-05,11.38968]
[1776785577313,57.43,75766.42,0.0,0.91933,3e-05,11.38968]
[1776785577060,57.43,75770.88,0.0,0.91949,3e-05,11.37382]
[1776785577673,57.43,75779.19,0.0,0.91977,3e-05,11.34469]
[1776785579687,57.43,75782.77,0.0,0.91989,3e-05,11.3321]
[1776785580677,57.43,75782.77,0.0,0.91989,3e-05,11.3321]
[1776785583714,57.43,75777.57,0.0,0.91972,3e-05,11.35014]
[1776785585729,57.43,75767.73,0.0,0.91938,3e-05,11.38439]
[1776785587743,57.43,75766.1,0.0,0.91933,3e-05,11.38985]
[1776785591771,57.43,75772.92,0.0,0.91957,3e-05,11.36551]
[1776785593785,57.43,75775.15,0.0,0.91965,3e-05,11.35756]
[1776785598597,57.42,75775.02,0.0,0.91964,3e-05,11.35771]
[1776785598676,57.42,75775.02,0.0,0.91964,3e-05,11.35771]
[1776785598695,57.42,75775.02,0.0,0.91964,3e-05,11.35771]
[1776785598712,57.42,75775.02,0.0,0.91964,3e-05,11.35771]
[1776785598730,57.42,75775.02,0.0,0.91964,3e-05,11.35771]
[1776785598939,57.42,75775.02,0.0,0.91964,3e-05,11.35771]
[1776785599040,57.42,75774.2,0.0,0.91962,3e-05,11.3605]
[1776785603855,57.42,75764.31,0.0,0.91928,3e-05,11.39472]
[1776785604862,57.42,75748.15,0.0,0.91873,3e-05,11.45121]
[1776785605869,57.42,75739.87,0.0,0.91845,3e-05,11.48004]
[1776785606876,57.42,75730.03,0.0,0.91811,3e-05,11.51436]
[1776785607883,57.42,75729.07,0.0,0.91808,3e-05,11.51741]
[1776785608891,57.42,75723.71,0.0,0.9179,3e-05,11.53594]
[1776785609898,57.42,75717.68,0.0,0.91769,3e-05,11.55682]
[1776785613926,57.42,75714.28,0.0,0.91759,3e-05,11.56606]
[1776785618966,57.42,75709.0,0.0,0.9174,3e-05,11.58459]
[1776785619970,57.42,75696.89,0.0,0.91698,4e-05,11.62719]
[1776785620977,57.42,75690.9,0.0,0.91677,4e-05,11.64842]
[1776785621984,57.42,75686.46,0.0,0.91662,4e-05,11.66411]
[1776785623997,57.42,75694.56,0.0,0.9169,4e-05,11.63533]
[1776785628026,57.42,75697.6,0.0,0.91701,3e-05,11.62445]
[1776785630040,57.42,75691.66,0.0,0.9168,4e-05,11.64541]
[1776785633061,57.42,75687.54,0.0,0.91666,4e-05,11.65986]
[1776785633463,57.42,75687.54,0.0,0.91666,4e-05,11.65986]
[1776785633518,57.42,75687.54,0.0,0.91666,4e-05,11.65986]
[1776785633697,57.42,75687.54,0.0,0.91666,4e-05,11.65986]
[1776785635935,57.42,75683.98,0.0,0.91653,4e-05,11.67232]
[1776785636173,57.42,75683.98,0.0,0.91653,4e-05,11.67232]
[1776785636189,57.42,75683.98,0.0,0.91653,4e-05,11.67232]
[1776785636273,57.42,75683.98,0.0,0.91654,4e-05,11.67215]
[1776785636790,57.42,75683.98,0.0,0.91654,4e-05,11.67215]
[1776785636939,57.42,75683.98,0.0,0.91654,4e-05,11.67215]
[1776785637089,57.42,75682.12,0.0,0.91647,4e-05,11.67874]
[1776785638096,57.42,75674.69,0.0,0.91621,4e-05,11.70498]
[1776785640110,57.42,75670.37,0.0,0.91606,4e-05,11.72007]
[1776785642124,57.42,75664.81,0.0,0.91587,4e-05,11.73948]
[1776785643131,57.41,75653.85,0.0,0.91548,4e-05,11.77807]
[1776785644138,57.41,75654.52,0.0,0.91551,4e-05,11.77543]
[1776785646153,57.41,75649.06,0.0,0.91532,4e-05,11.79435]
[1776785651187,57.41,75649.88,0.0,0.91536,4e-05,11.79004]
[1776785652039,57.41,75649.88,0.0,0.91536,4e-05,11.79004]
[1776785652080,57.41,75649.88,0.0,0.91536,4e-05,11.79004]
[1776785652199,57.41,75649.88,0.0,0.91536,4e-05,11.79004]
[1776785652251,57.41,75649.88,0.0,0.91536,4e-05,11.79004]
[1776785652436,57.41,75649.88,0.0,0.91536,4e-05,11.79004]
[1776785652695,57.41,75650.49,0.0,0.91538,4e-05,11.78759]
[1776785652701,57.41,75650.49,0.0,0.91538,4e-05,11.78759]
[1776785652938,57.41,75650.49,0.0,0.91538,4e-05,11.78759]
[1776785653201,57.41,75651.16,0.0,0.91541,4e-05,11.78495]
[1776785657230,57.4,75646.06,0.0,0.91524,4e-05,11.80204]
[1776785660251,57.4,75641.06,0.0,0.91507,4e-05,11.81897]
[1776785663047,57.4,75644.18,0.0,0.91519,4e-05,11.80726]
[1776785663049,57.4,75644.18,0.0,0.91519,4e-05,11.80726]
[1776785663172,57.4,75644.18,0.0,0.91519,4e-05,11.80726]
[1776785663192,57.4,75644.18,0.0,0.91519,4e-05,11.80726]
[1776785663223,57.4,75644.18,0.0,0.91519,4e-05,11.80726]
[1776785663272,57.4,75641.54,0.0,0.9151,4e-05,11.81637]
[1776785663961,57.4,75641.54,0.0,0.9151,4e-05,11.81637]
[1776785664196,57.4,75641.54,0.0,0.9151,4e-05,11.81637]
[1776785664279,57.4,75644.23,0.0,0.91519,4e-05,11.8065]
[1776785669314,57.4,75647.17,0.0,0.91531,4e-05,11.79463]
[1776785673291,57.39,75646.52,0.0,0.91532,4e-05,11.79301]
[1776785673345,57.39,75646.52,0.0,0.91532,4e-05,11.79301]
[1776785673437,57.39,75646.52,0.0,0.91532,4e-05,11.79301]
[1776785674204,57.39,75644.92,0.0,0.91526,4e-05,11.79845]
[1776785674436,57.39,75644.92,0.0,0.91526,4e-05,11.79845]
[1776785674725,57.39,75641.64,0.0,0.91515,4e-05,11.80986]
[1776785674777,57.39,75641.64,0.0,0.91515,4e-05,11.80986]
[1776785674938,57.39,75641.64,0.0,0.91515,4e-05,11.80986]
[1776785675356,57.39,75641.04,0.0,0.91513,4e-05,11.81171]
[1776785679385,57.39,75647.86,0.0,0.91538,4e-05,11.78632]
[1776785680392,57.39,75652.55,0.0,0.91555,4e-05,11.76939]
[1776785681196,57.39,75652.55,0.0,0.91555,4e-05,11.76939]
[1776785681240,57.39,75652.55,0.0,0.91555,4e-05,11.76939]
[1776785681436,57.39,75652.55,0.0,0.91555,4e-05,11.76939]
[1776785681457,57.39,75652.55,0.0,0.91555,4e-05,11.76939]
[1776785681469,57.39,75652.55,0.0,0.91555,4e-05,11.76939]
[1776785681689,57.39,75652.48,0.0,0.91555,4e-05,11.76942]
[1776785682405,57.39,75652.91,0.0,0.91557,4e-05,11.76767]
[1776785686549,57.38,75649.51,0.0,0.91546,4e-05,11.77889]
[1776785686577,57.38,75649.51,0.0,0.91546,4e-05,11.77889]
[1776785686693,57.38,75649.51,0.0,0.91546,4e-05,11.77889]
[1776785688163,57.38,75652.29,0.0,0.91556,4e-05,11.76876]
[1776785688188,57.38,75652.29,0.0,0.91556,4e-05,11.76876]
[1776785688248,57.38,75652.29,0.0,0.91556,4e-05,11.76876]
[1776785688448,57.38,75653.29,0.0,0.91559,4e-05,11.76499]
[1776785689281,57.38,75653.29,0.0,0.91559,4e-05,11.76499]
[1776785689435,57.38,75653.29,0.0,0.91559,4e-05,11.76499]
[1776785689455,57.38,75653.19,0.0,0.91559,4e-05,11.76513]
[1776785691469,57.38,75664.71,0.0,0.916,4e-05,11.72398]
[1776785692476,57.38,75675.39,0.0,0.91638,4e-05,11.68574]
[1776785693483,57.38,75677.06,0.0,0.91644,4e-05,11.67973]
[1776785698518,57.38,75670.63,0.0,0.91622,4e-05,11.70212]
[1776785700355,57.38,75670.63,0.0,0.91622,4e-05,11.70212]
[1776785700374,57.38,75670.63,0.0,0.91622,4e-05,11.70212]
[1776785700444,57.38,75670.63,0.0,0.91622,4e-05,11.70212]
[1776785700787,57.38,75669.5,0.0,0.91618,4e-05,11.70591]
[1776785700848,57.38,75669.5,0.0,0.91618,4e-05,11.70591]
[1776785700935,57.38,75669.5,0.0,0.91618,4e-05,11.70591]
[1776785701036,57.38,75670.26,0.0,0.91621,4e-05,11.70321]
[1776785705568,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707125,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707129,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707202,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707248,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707305,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707437,57.38,75662.58,0.0,0.91594,4e-05,11.72997]
[1776785707347,57.38,75659.05,0.0,0.91582,4e-05,11.74219]
[1776785709596,57.38,75651.32,0.0,0.91555,4e-05,11.76932]
[1776785712219,57.37,75647.6,0.0,0.91542,4e-05,11.78234]
[1776785712289,57.37,75647.6,0.0,0.91542,4e-05,11.78234]
[1776785712435,57.37,75647.6,0.0,0.91542,4e-05,11.78234]
[1776785712617,57.37,75652.74,0.0,0.91561,4e-05,11.76359]
[1776785713922,57.37,75652.74,0.0,0.91561,4e-05,11.76359]
[1776785713945,57.37,75652.74,0.0,0.91561,4e-05,11.76359]
[1776785714072,57.37,75652.74,0.0,0.91561,4e-05,11.76359]
[1776785714302,57.37,75652.74,0.0,0.91561,4e-05,11.76359]
[1776785714438,57.37,75652.74,0.0,0.91561,4e-05,11.76359]
[1776785714514,57.37,75656.21,0.0,0.91573,4e-05,11.75086]
[1776785719472,57.37,75659.48,0.0,0.91585,4e-05,11.73871]
[1776785719525,57.37,75660.21,0.0,0.91588,4e-05,11.73594]
[1776785719696,57.37,75660.21,0.0,0.91588,4e-05,11.73594]
[1776785721877,57.37,75660.3,0.0,0.91589,4e-05,11.73529]
[1776785721944,57.37,75660.3,0.0,0.91589,4e-05,11.73529]
[1776785722149,57.37,75660.3,0.0,0.91589,4e-05,11.73529]
[1776785722187,57.37,75660.3,0.0,0.91589,4e-05,11.73529]
[1776785722229,57.37,75661.15,0.0,0.91592,4e-05,11.73194]
[1776785723805,57.37,75662.09,0.0,0.91596,4e-05,11.7286]
[1776785723857,57.37,75662.09,0.0,0.91596,4e-05,11.7286]
[1776785723947,57.37,75662.09,0.0,0.91596,4e-05,11.7286]
[1776785725708,57.37,75653.01,0.0,0.91564,4e-05,11.76038]
[1776785726715,57.37,75636.54,0.0,0.91505,4e-05,11.81882]
[1776785727726,57.37,75629.38,0.0,0.9148,4e-05,11.84406]
[1776785730549,57.37,75632.16,0.0,0.9149,4e-05,11.83394]
[1776785730601,57.37,75632.16,0.0,0.9149,4e-05,11.83394]
[1776785730681,57.37,75632.16,0.0,0.9149,4e-05,11.83394]
[1776785730755,57.37,75632.16,0.0,0.9149,4e-05,11.83394]
[1776785730847,57.37,75632.16,0.0,0.9149,4e-05,11.83394]
[1776785730939,57.37,75632.16,0.0,0.9149,4e-05,11.83394]
[1776785731036,57.36,75632.11,0.0,0.91492,4e-05,11.83067]
[1776785733770,57.36,75627.2,0.0,0.91476,4e-05,11.84722]
[1776785736528,57.36,75625.8,0.0,0.91471,4e-05,11.85188]
[1776785735784,57.36,75631.88,0.0,0.91493,4e-05,11.83007]
[1776785736702,57.36,75631.88,0.0,0.91493,4e-05,11.83007]
[1776785736840,57.36,75631.88,0.0,0.91493,4e-05,11.83007]
[1776785736892,57.36,75631.88,0.0,0.91493,4e-05,11.83007]
[1776785736940,57.36,75631.88,0.0,0.91493,4e-05,11.83007]
[1776785736973,57.36,75632.25,0.0,0.91494,4e-05,11.82844]
[1776785738546,57.36,75630.29,0.0,0.91488,4e-05,11.83513]
[1776785740586,57.36,75630.49,0.0,0.91489,4e-05,11.83377]
[1776785740633,57.36,75630.49,0.0,0.91489,4e-05,11.83377]
[1776785740691,57.36,75630.49,0.0,0.91489,4e-05,11.83377]
[1776785741487,57.36,75630.49,0.0,0.91489,4e-05,11.83377]
[1776785741500,57.36,75634.93,0.0,0.91506,4e-05,11.81733]
[1776785741648,57.36,75634.93,0.0,0.91506,4e-05,11.81733]
[1776785741693,57.36,75634.93,0.0,0.91506,4e-05,11.81733]
[1776785741826,57.36,75628.65,0.0,0.91483,4e-05,11.83974]
[1776785743840,57.35,75625.86,0.0,0.91474,4e-05,11.84904]
[1776785747767,57.35,75622.49,0.0,0.91463,4e-05,11.86007]
[1776785747906,57.35,75622.49,0.0,0.91463,4e-05,11.86007]
[1776785747950,57.35,75622.49,0.0,0.91463,4e-05,11.86007]
[1776785748303,57.35,75622.49,0.0,0.91463,4e-05,11.86007]
[1776785748339,57.35,75622.49,0.0,0.91463,4e-05,11.86007]
[1776785748443,57.35,75622.49,0.0,0.91463,4e-05,11.86007]
[1776785748535,57.35,75621.45,0.0,0.9146,4e-05,11.86309]
[1776785749882,57.35,75614.01,0.0,0.91433,4e-05,11.88931]
[1776785753026,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753078,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753201,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753300,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753355,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753439,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753512,57.35,75611.96,0.0,0.91427,4e-05,11.89586]
[1776785753537,57.34,75608.2,0.0,0.91414,4e-05,11.90849]
[1776785758945,57.34,75609.24,0.0,0.9142,4e-05,11.90274]
[1776785761317,57.34,75611.44,0.0,0.91428,4e-05,11.89445]
[1776785761365,57.34,75611.44,0.0,0.91428,4e-05,11.89445]
[1776785761439,57.34,75611.44,0.0,0.91428,4e-05,11.89445]
[1776785761841,57.34,75612.81,0.0,0.91434,4e-05,11.88876]
[1776785761889,57.34,75612.81,0.0,0.91434,4e-05,11.88876]
[1776785761938,57.34,75612.81,0.0,0.91434,4e-05,11.88876]
[1776785761967,57.34,75610.98,0.0,0.91427,4e-05,11.89531]
[1776785763983,57.33,75600.12,0.0,0.91389,4e-05,11.93339]
[1776785764990,57.33,75588.24,0.0,0.91346,4e-05,11.97577]
[1776785765998,57.33,75580.58,0.0,0.91318,4e-05,12.00298]
[1776785768012,57.33,75564.65,0.0,0.91261,4e-05,12.0596]
[1776785769018,57.33,75558.91,0.0,0.9124,4e-05,12.08009]
[1776785773046,57.33,75562.97,0.0,0.91256,4e-05,12.06463]
[1776785775060,57.33,75568.5,0.0,0.91276,4e-05,12.04434]
[1776785776066,57.33,75577.82,0.0,0.91311,4e-05,12.01066]
[1776785777075,57.33,75576.96,0.0,0.91308,4e-05,12.01365]
[1776785778081,57.33,75583.79,0.0,0.91332,4e-05,11.98901]
[1776785779088,57.33,75579.8,0.0,0.91318,4e-05,12.00328]
[1776785780725,57.32,75579.15,0.0,0.91316,4e-05,12.00553]
[1776785780849,57.32,75579.15,0.0,0.91316,4e-05,12.00553]
[1776785780941,57.32,75579.15,0.0,0.91316,4e-05,12.00553]
[1776785781434,57.32,75579.15,0.0,0.91316,4e-05,12.00553]
[1776785781486,57.32,75579.15,0.0,0.91316,4e-05,12.00553]
[1776785781535,57.32,75578.28,0.0,0.91313,4e-05,12.00847]
[1776785781692,57.32,75578.28,0.0,0.91313,4e-05,12.00847]
[1776785782111,57.32,75571.41,0.0,0.91288,4e-05,12.03318]
[1776785783116,57.32,75565.4,0.0,0.91266,4e-05,12.05467]
[1776785785900,57.32,75561.91,0.0,0.91254,4e-05,12.06691]
[1776785785930,57.32,75561.91,0.0,0.91254,4e-05,12.06691]
[1776785785943,57.32,75561.91,0.0,0.91254,4e-05,12.06691]
[1776785786394,57.32,75561.91,0.0,0.91254,4e-05,12.06691]
[1776785786449,57.32,75561.91,0.0,0.91254,4e-05,12.06691]
[1776785786540,57.32,75561.91,0.0,0.91254,4e-05,12.06691]
[1776785786459,57.32,75561.03,0.0,0.91251,4e-05,12.06973]
[1776785786694,57.32,75561.03,0.0,0.91251,4e-05,12.06973]
[1776785787144,57.32,75561.97,0.0,0.91254,4e-05,12.06634]
[1776785792181,57.32,75562.94,0.0,0.9126,4e-05,12.05882]
[1776785795001,57.32,75562.31,0.0,0.91258,4e-05,12.06075]
[1776785795014,57.32,75562.31,0.0,0.91258,4e-05,12.06075]
[1776785795193,57.32,75562.31,0.0,0.91258,4e-05,12.06075]
[1776785795382,57.32,75562.31,0.0,0.91258,4e-05,12.06075]
[1776785795427,57.32,75562.31,0.0,0.91258,4e-05,12.06075]
[1776785795441,57.32,75562.31,0.0,0.91258,4e-05,12.06075]
[1776785795528,57.32,75560.89,0.0,0.91254,4e-05,12.06553]
[1776785797216,57.32,75565.72,0.0,0.91271,4e-05,12.04795]
[1776785799232,57.32,75553.63,0.0,0.91228,4e-05,12.09121]
[1776785800241,57.32,75546.17,0.0,0.912,4e-05,12.11796]
[1776785801250,57.32,75543.75,0.0,0.91192,4e-05,12.12647]
[1776785803576,57.31,75542.95,0.0,0.91189,4e-05,12.12911]
[1776785803625,57.31,75541.61,0.0,0.91184,4e-05,12.13368]
[1776785803695,57.31,75541.61,0.0,0.91184,4e-05,12.13368]
[1776785804150,57.31,75541.61,0.0,0.91184,4e-05,12.13368]
[1776785804190,57.31,75541.61,0.0,0.91184,4e-05,12.13368]
[1776785804202,57.31,75541.61,0.0,0.91184,4e-05,12.13368]
[1776785804270,57.31,75541.48,0.0,0.91184,4e-05,12.13387]
[1776785805923,57.31,75542.06,0.0,0.91186,4e-05,12.1315]
[1776785805935,57.31,75542.06,0.0,0.91186,4e-05,12.1315]
[1776785806284,57.31,75552.77,0.0,0.91226,4e-05,12.09256]
[1776785808298,57.31,75555.88,0.0,0.91238,4e-05,12.08086]
[1776785810312,57.31,75569.4,0.0,0.91288,4e-05,12.03176]
[1776785811320,57.31,75574.69,0.0,0.91307,4e-05,12.01256]
[1776785812328,57.31,75573.48,0.0,0.91303,4e-05,12.01679]
[1776785813335,57.31,75579.16,0.0,0.91324,4e-05,11.99628]
[1776785814343,57.31,75588.79,0.0,0.91359,4e-05,11.9616]
[1776785815350,57.31,75591.27,0.0,0.91368,4e-05,11.95215]
[1776785817364,57.31,75586.58,0.0,0.91352,4e-05,11.96851]
[1776785819779,57.3,75587.12,0.0,0.91354,4e-05,11.96606]
[1776785819831,57.3,75587.12,0.0,0.91354,4e-05,11.96606]
[1776785819939,57.3,75587.12,0.0,0.91354,4e-05,11.96606]
[1776785820385,57.3,75591.37,0.0,0.91369,4e-05,11.95081]
[1776785821399,57.3,75591.37,0.0,0.91369,4e-05,11.95081]
[1776785821450,57.3,75591.37,0.0,0.91369,4e-05,11.95081]
[1776785821462,57.3,75590.02,0.0,0.91365,4e-05,11.95517]
[1776785821923,57.3,75590.02,0.0,0.91365,4e-05,11.95517]
[1776785821977,57.3,75590.02,0.0,0.91365,4e-05,11.95517]
[1776785822192,57.3,75590.02,0.0,0.91365,4e-05,11.95517]
[1776785822399,57.3,75603.38,0.0,0.91414,4e-05,11.90681]
[1776785823406,57.3,75611.07,0.0,0.91441,4e-05,11.87928]
[1776785824413,57.3,75616.75,0.0,0.91462,4e-05,11.85869]
[1776785825420,57.3,75627.71,0.0,0.91502,4e-05,11.81922]
[1776785826427,57.3,75642.8,0.0,0.91556,4e-05,11.76516]
[1776785827434,57.3,75640.63,0.0,0.91548,4e-05,11.77272]
[1776785832469,57.3,75641.57,0.0,0.91552,4e-05,11.76847]
[1776785833990,57.3,75640.52,0.0,0.91549,4e-05,11.77204]
[1776785834042,57.3,75640.52,0.0,0.91549,4e-05,11.77204]
[1776785834199,57.3,75640.52,0.0,0.91549,4e-05,11.77204]
[1776785834528,57.3,75640.52,0.0,0.91549,4e-05,11.77204]
[1776785834541,57.3,75640.52,0.0,0.91549,4e-05,11.77204]
[1776785834624,57.3,75640.55,0.0,0.91549,4e-05,11.77176]
[1776785834687,57.3,75640.55,0.0,0.91549,4e-05,11.77176]
[1776785839836,57.29,75640.35,0.0,0.91549,4e-05,11.7716]
[1776785839889,57.29,75640.35,0.0,0.91549,4e-05,11.7716]
[1776785839943,57.29,75640.35,0.0,0.91549,4e-05,11.7716]
[1776785840526,57.29,75639.78,0.0,0.91547,4e-05,11.77345]
[1776785845181,57.29,75638.33,0.0,0.91543,4e-05,11.7779]
[1776785845271,57.29,75638.33,0.0,0.91543,4e-05,11.7779]
[1776785845500,57.29,75638.33,0.0,0.91543,4e-05,11.7779]
[1776785845561,57.29,75629.97,0.0,0.91513,4e-05,11.80753]
[1776785845699,57.29,75629.97,0.0,0.91513,4e-05,11.80753]
[1776785846568,57.29,75626.14,0.0,0.915,4e-05,11.82097]
[1776785849364,57.29,75626.82,0.0,0.91502,4e-05,11.81849]
[1776785849472,57.29,75626.82,0.0,0.91502,4e-05,11.81849]
[1776785849590,57.29,75638.98,0.0,0.91546,4e-05,11.77509]
[1776785849919,57.29,75638.98,0.0,0.91546,4e-05,11.77509]
[1776785850310,57.29,75638.98,0.0,0.91546,4e-05,11.77509]
[1776785850436,57.29,75638.98,0.0,0.91546,4e-05,11.77509]
[1776785850599,57.29,75648.49,0.0,0.9158,4e-05,11.74103]
[1776785851605,57.29,75653.81,0.0,0.916,4e-05,11.71885]
[1776785855633,57.29,75644.8,0.0,0.91569,4e-05,11.75051]
[1776785856188,57.29,75644.8,0.0,0.91569,4e-05,11.75051]
[1776785856350,57.29,75644.8,0.0,0.91569,4e-05,11.75051]
[1776785856438,57.29,75644.8,0.0,0.91569,4e-05,11.75051]
[1776785856641,57.29,75643.25,0.0,0.91563,4e-05,11.75588]
[1776785858655,57.29,75638.93,0.0,0.91548,4e-05,11.77096]
[1776785861366,57.29,75641.18,0.0,0.91557,4e-05,11.76258]
[1776785861418,57.29,75641.18,0.0,0.91557,4e-05,11.76258]
[1776785861435,57.29,75641.18,0.0,0.91557,4e-05,11.76258]
[1776785861676,57.28,75639.53,0.0,0.91551,4e-05,11.76829]
[1776785865705,57.28,75643.65,0.0,0.91566,4e-05,11.75295]
[1776785870739,57.28,75643.64,0.0,0.91567,4e-05,11.75224]
[1776785875774,57.28,75646.44,0.0,0.91578,4e-05,11.74158]
[1776785879420,57.28,75650.47,0.0,0.91592,4e-05,11.72672]
[1776785880818,57.28,75662.9,0.0,0.91637,4e-05,11.68242]
[1776785881820,57.28,75667.51,0.0,0.91653,4e-05,11.666]
[1776785883834,57.28,75661.19,0.0,0.91631,4e-05,11.68841]
[1776785884841,57.28,75657.82,0.0,0.91619,4e-05,11.70033]
[1776785886855,57.28,75650.17,0.0,0.91592,4e-05,11.72739]
[1776785888869,57.28,75638.01,0.0,0.91549,4e-05,11.77047]
[1776785889876,57.28,75630.18,0.0,0.91521,4e-05,11.79845]
[1776785890883,57.28,75626.32,0.0,0.91507,4e-05,11.81224]
[1776785895918,57.27,75626.48,0.0,0.91508,4e-05,11.81092]
[1776785898939,57.27,75623.02,0.0,0.91497,4e-05,11.82251]
[1776785899947,57.27,75617.9,0.0,0.91479,4e-05,11.84055]
[1776785900954,57.27,75610.88,0.0,0.91453,4e-05,11.86559]
[1776785902968,57.27,75626.47,0.0,0.9151,4e-05,11.8092]
[1776785903975,57.27,75634.91,0.0,0.9154,4e-05,11.77883]
[1776785905989,57.27,75634.18,0.0,0.91538,4e-05,11.78103]
[1776785910017,57.27,75630.28,0.0,0.91525,4e-05,11.79409]
[1776785915052,57.26,75628.64,0.0,0.91522,4e-05,11.7957]
[1776785918073,57.26,75623.06,0.0,0.91503,4e-05,11.81489]
[1776785920087,57.26,75627.47,0.0,0.91519,4e-05,11.79861]
[1776785925122,57.26,75626.41,0.0,0.91517,4e-05,11.80116]
[1776785926130,57.26,75630.95,0.0,0.91533,4e-05,11.7847]
[1776785927137,57.25,75637.91,0.0,0.91558,4e-05,11.75966]
[1776785928152,57.25,75653.46,0.0,0.91613,4e-05,11.70411]
[1776785929151,57.25,75664.43,0.0,0.91652,4e-05,11.66503]
[1776785930158,57.25,75667.25,0.0,0.91662,4e-05,11.65499]
[1776785931165,57.25,75679.13,0.0,0.91704,4e-05,11.61284]
[1776785932172,57.25,75682.95,0.0,0.91717,4e-05,11.59937]
[1776785937207,57.26,75683.52,0.0,0.91719,4e-05,11.59776]
[1776785939221,57.26,75687.13,0.0,0.91731,4e-05,11.58513]
[1776785940228,57.26,75693.06,0.0,0.91752,3e-05,11.56425]
[1776785941235,57.26,75699.34,0.0,0.91774,3e-05,11.54217]
[1776785942242,57.26,75710.68,0.0,0.91813,3e-05,11.5023]
[1776785943250,57.26,75709.2,0.0,0.91808,3e-05,11.50775]
[1776785944257,57.26,75718.84,0.0,0.91841,3e-05,11.47398]
[1776785945265,57.26,75731.95,0.0,0.91886,3e-05,11.42811]
[1776785947279,57.26,75730.47,0.0,0.91881,3e-05,11.43317]
[1776785948286,57.26,75726.02,0.0,0.91866,3e-05,11.44854]
[1776785953382,57.25,75725.84,0.0,0.91866,3e-05,11.44831]
[1776785955396,57.25,75738.23,0.0,0.91909,3e-05,11.40438]
[1776785956403,57.25,75737.41,0.0,0.91907,3e-05,11.40715]
[1776785959424,57.25,75744.18,0.0,0.9193,3e-05,11.38304]
[1776785960312,57.25,75744.18,0.0,0.9193,3e-05,11.38304]
[1776785960364,57.25,75744.18,0.0,0.9193,3e-05,11.38304]
[1776785960439,57.25,75744.18,0.0,0.9193,3e-05,11.38304]
[1776785963452,57.25,75739.96,0.0,0.91916,3e-05,11.39754]
[1776785964459,57.25,75745.18,0.0,0.91934,3e-05,11.37911]
[1776785967480,57.25,75748.77,0.0,0.91947,3e-05,11.3663]
[1776785971509,57.25,75745.34,0.0,0.91937,3e-05,11.37499]
[1776785972516,57.25,75736.52,0.0,0.91907,3e-05,11.40588]
[1776785973523,57.25,75732.22,0.0,0.91892,3e-05,11.42087]
[1776785974530,57.25,75735.13,0.0,0.91902,3e-05,11.41049]
[1776785977552,57.25,75738.49,0.0,0.91914,3e-05,11.39827]
[1776785978558,57.25,75742.95,0.0,0.9193,3e-05,11.3825]
[1776785983594,57.25,75744.33,0.0,0.91935,3e-05,11.37725]
[1776785984601,57.25,75740.49,0.0,0.91922,3e-05,11.39065]
[1776785989637,57.25,75745.87,0.0,0.91941,3e-05,11.37127]
[1776785991652,57.25,75748.88,0.0,0.91951,3e-05,11.36055]
[1776785992658,57.24,75757.18,0.0,0.9198,3e-05,11.33139]
[1776785994672,57.24,75768.27,0.0,0.92018,3e-05,11.29252]
[1776785996685,57.24,75767.33,0.0,0.92014,3e-05,11.29587]
[1776785999707,57.25,75781.73,0.0,0.92063,3e-05,11.24573]
[1776786000714,57.25,75787.62,0.0,0.92083,3e-05,11.22525]
[1776786001720,57.25,75788.55,0.0,0.92086,3e-05,11.22214]
[1776786003735,57.25,75793.92,0.0,0.92104,3e-05,11.20376]
[1776786007764,57.25,75798.02,0.0,0.92117,3e-05,11.19026]
[1776786011797,57.25,75817.85,0.0,0.92183,3e-05,11.12219]
[1776786013810,57.25,75822.14,0.0,0.92197,3e-05,11.10747]
[1776786014817,57.25,75826.81,0.0,0.92213,3e-05,11.09128]
[1776786015824,57.25,75830.33,0.0,0.92224,3e-05,11.0792]
[1776786017838,57.25,75826.56,0.0,0.92211,3e-05,11.0927]
[1776786019852,57.25,75823.35,0.0,0.922,3e-05,11.10409]
[1776786020860,57.25,75820.44,0.0,0.9219,3e-05,11.11429]
[1776786021868,57.25,75816.07,0.0,0.92176,3e-05,11.12955]
[1776786022875,57.26,75801.35,0.0,0.92126,3e-05,11.18102]
[1776786023884,57.26,75799.4,0.0,0.92119,3e-05,11.18803]
[1776786025898,57.26,75789.24,0.0,0.92085,3e-05,11.22363]
[1776786026911,57.26,75772.43,0.0,0.92027,3e-05,11.28266]
[1776786027918,57.26,75759.85,0.0,0.91984,3e-05,11.32673]
[1776786028925,57.26,75764.65,0.0,0.92001,3e-05,11.30992]
[1776786029932,57.26,75756.96,0.0,0.91974,3e-05,11.33686]
[1776786030939,57.26,75753.64,0.0,0.91963,3e-05,11.34848]
[1776786031451,57.26,75753.64,0.0,0.91963,3e-05,11.34848]
[1776786031946,57.26,75747.29,0.0,0.91943,3e-05,11.36765]
[1776786032953,57.26,75738.98,0.0,0.91915,3e-05,11.3967]
[1776786033460,57.26,75738.98,0.0,0.91915,3e-05,11.3967]
[1776786034967,57.26,75740.23,0.0,0.91919,3e-05,11.39207]
[1776786037988,57.26,75736.86,0.0,0.91908,3e-05,11.40358]
[1776786043099,57.25,75734.88,0.0,0.91902,3e-05,11.41]
[1776786043201,57.25,75737.92,0.0,0.91912,3e-05,11.39919]
[1776786045037,57.25,75747.89,0.0,0.91947,3e-05,11.36397]
[1776786046044,57.25,75756.3,0.0,0.91976,3e-05,11.33443]
[1776786048058,57.25,75751.7,0.0,0.9196,3e-05,11.35052]
[1776786049065,57.25,75746.67,0.0,0.91943,3e-05,11.36812]
[1776786050075,57.25,75741.81,0.0,0.91926,3e-05,11.38511]
[1776786051082,57.25,75732.82,0.0,0.91895,3e-05,11.41661]
[1776786052099,57.25,75722.6,0.0,0.9186,3e-05,11.45242]
[1776786053097,57.25,75713.91,0.0,0.9183,3e-05,11.48285]
[1776786054104,57.25,75721.51,0.0,0.91857,3e-05,11.45584]
[1776786055116,57.25,75728.04,0.0,0.91879,3e-05,11.43266]
[1776786056685,57.25,75723.45,0.0,0.91864,3e-05,11.44866]
[1776786058711,57.25,75725.71,0.0,0.91872,3e-05,11.44053]
[1776786060152,57.25,75721.57,0.0,0.91858,3e-05,11.45461]
[1776786061159,57.25,75718.59,0.0,0.91848,3e-05,11.46492]
[1776786062725,57.25,75718.59,0.0,0.91848,3e-05,11.46492]
[1776786063173,57.25,75714.25,0.0,0.91833,3e-05,11.47982]
[1776786064180,57.25,75711.26,0.0,0.91823,3e-05,11.49014]
[1776786066197,57.24,75720.27,0.0,0.91854,3e-05,11.45792]
[1776786067202,57.24,75726.5,0.0,0.91876,3e-05,11.4358]
[1776786069220,57.24,75723.29,0.0,0.91865,3e-05,11.44678]
[1776786070227,57.24,75727.35,0.0,0.9188,3e-05,11.43232]
[1776786075262,57.24,75723.55,0.0,0.91867,3e-05,11.44494]
[1776786077276,57.24,75719.14,0.0,0.91852,3e-05,11.4601]
[1776786082311,57.24,75718.9,0.0,0.91852,3e-05,11.45993]
[1776786083318,57.24,75715.92,0.0,0.91842,3e-05,11.47023]
[1776786085332,57.24,75708.6,0.0,0.91817,3e-05,11.49559]
[1776786090367,57.23,75712.14,0.0,0.91831,3e-05,11.48177]
[1776786091374,57.23,75705.3,0.0,0.91809,3e-05,11.50256]
[1776786092381,57.23,75693.68,0.0,0.91769,3e-05,11.54358]
[1776786093388,57.23,75692.65,0.0,0.91765,3e-05,11.54713]
[1776786095407,57.23,75697.14,0.0,0.91781,3e-05,11.53106]
[1776786096412,57.23,75706.83,0.0,0.91815,3e-05,11.49676]
[1776786097419,57.23,75707.64,0.0,0.91818,3e-05,11.49389]
[1776786098426,57.23,75701.19,0.0,0.91795,3e-05,11.51664]
[1776786100440,57.23,75696.74,0.0,0.9178,3e-05,11.53224]
[1776786102454,57.23,75701.52,0.0,0.91797,3e-05,11.5152]
[1776786104468,57.23,75697.74,0.0,0.91784,3e-05,11.52846]
[1776786105475,57.23,75692.09,0.0,0.91764,3e-05,11.54836]
[1776786110510,57.23,75693.73,0.0,0.9177,3e-05,11.54213]
[1776786115545,57.23,75694.34,0.0,0.91773,3e-05,11.53958]
[1776786119574,57.23,75690.01,0.0,0.91758,3e-05,11.55457]
[1776786121595,57.23,75681.66,0.0,0.91729,4e-05,11.58393]
[1776786122602,57.23,75676.11,0.0,0.91709,4e-05,11.60371]
[1776786123611,57.23,75684.65,0.0,0.91739,4e-05,11.57354]
[1776786124618,57.23,75693.85,0.0,0.91771,3e-05,11.54112]
[1776786125625,57.23,75690.86,0.0,0.9176,3e-05,11.55188]
[1776786128645,57.23,75695.27,0.0,0.91775,3e-05,11.53677]
[1776786131668,57.23,75699.33,0.0,0.91789,3e-05,11.52298]
[1776786132678,57.23,75702.42,0.0,0.918,3e-05,11.51227]
[1776786136703,57.23,75698.63,0.0,0.91786,3e-05,11.52582]
[1776786140731,57.23,75702.89,0.0,0.91801,3e-05,11.51063]
[1776786141739,57.23,75698.08,0.0,0.91784,3e-05,11.52761]
[1776786142746,57.23,75694.73,0.0,0.91773,3e-05,11.53965]
[1776786145767,57.23,75688.35,0.0,0.9175,3e-05,11.56276]
[1776786150802,57.23,75680.63,0.0,0.91722,4e-05,11.59083]
[1776786152816,57.23,75677.41,0.0,0.91712,4e-05,11.59936]
[1776786157851,57.24,75682.32,0.0,0.91729,4e-05,11.58247]
[1776786158858,57.24,75685.5,0.0,0.9174,4e-05,11.57133]
[1776786161879,57.24,75688.6,0.0,0.91751,3e-05,11.56077]
[1776786163893,57.24,75692.35,0.0,0.91763,3e-05,11.54782]
[1776786168928,57.24,75691.98,0.0,0.91761,3e-05,11.55015]
[1776786169934,57.24,75696.31,0.0,0.91776,3e-05,11.53477]
[1776786170942,57.24,75702.16,0.0,0.91797,3e-05,11.5141]
[1776786171949,57.24,75704.04,0.0,0.91803,3e-05,11.50788]
[1776786172956,57.24,75707.95,0.0,0.91817,3e-05,11.49382]
[1776786173963,57.24,75714.26,0.0,0.91839,3e-05,11.47157]
[1776786174970,57.24,75723.01,0.0,0.91869,3e-05,11.44031]
[1776786180015,57.24,75726.19,0.0,0.91881,3e-05,11.42838]
[1776786181012,57.24,75739.89,0.0,0.91928,3e-05,11.38023]
[1776786182019,57.24,75750.4,0.0,0.91965,3e-05,11.34323]
[1776786183026,57.24,75754.62,0.0,0.91979,3e-05,11.3284]
[1776786184033,57.24,75760.19,0.0,0.91998,3e-05,11.30893]
[1776786186046,57.24,75754.88,0.0,0.9198,3e-05,11.32766]
[1776786191082,57.24,75753.86,0.0,0.91976,3e-05,11.33141]
[1776786193096,57.24,75757.61,0.0,0.91989,3e-05,11.31834]
[1776786198131,57.24,75754.59,0.0,0.91978,3e-05,11.32921]
[1776786200144,57.24,75760.22,0.0,0.91997,3e-05,11.30957]
[1776786203167,57.24,75750.3,0.0,0.91963,3e-05,11.34451]
[1776786204173,57.24,75740.52,0.0,0.9193,3e-05,11.37884]
[1776786205181,57.24,75744.46,0.0,0.91943,3e-05,11.36496]
[1776786206187,57.24,75748.79,0.0,0.91958,3e-05,11.34975]
[1776786208201,57.24,75752.23,0.0,0.9197,3e-05,11.3377]
[1776786210215,57.24,75756.29,0.0,0.91984,3e-05,11.32354]
[1776786215251,57.24,75758.94,0.0,0.91994,3e-05,11.31146]
[1776786218272,57.24,75755.01,0.0,0.91981,3e-05,11.32539]
[1776786223307,57.24,75756.72,0.0,0.91987,3e-05,11.3196]
[1776786225321,57.24,75759.62,0.0,0.91996,3e-05,11.30955]
[1776786228342,57.24,75756.68,0.0,0.91986,3e-05,11.32002]
[1776786233378,57.24,75751.43,0.0,0.91968,3e-05,11.33866]
[1776786235392,57.24,75747.11,0.0,0.91953,3e-05,11.35382]
[1776786240427,57.24,75746.68,0.0,0.91952,3e-05,11.35522]
[1776786243448,57.24,75761.85,0.0,0.92004,3e-05,11.302]
[1776786244455,57.24,75763.9,0.0,0.92011,3e-05,11.29488]
[1776786247477,57.24,75767.18,0.0,0.92022,3e-05,11.2836]
[1776786252512,57.24,75767.78,0.0,0.92023,3e-05,11.28188]
[1776786255533,57.25,75771.49,0.0,0.92036,3e-05,11.26915]
[1776786260568,57.25,75768.92,0.0,0.92027,3e-05,11.27856]
[1776786264596,57.25,75773.04,0.0,0.9204,3e-05,11.26446]
[1776786269631,57.25,75773.22,0.0,0.92041,3e-05,11.2643]
[1776786271645,57.25,75778.55,0.0,0.9206,3e-05,11.2428]
[1776786272651,57.25,75762.56,0.0,0.92006,3e-05,11.29879]
[1776786273659,57.25,75757.7,0.0,0.91989,3e-05,11.31583]
[1776786274666,57.25,75763.86,0.0,0.9201,3e-05,11.29428]
[1776786279701,57.25,75765.09,0.0,0.92014,3e-05,11.29021]
[1776786284736,57.25,75765.35,0.0,0.92015,3e-05,11.28955]
[1776786285742,57.25,75761.8,0.0,0.92003,3e-05,11.30203]
[1776786286751,57.25,75742.3,0.0,0.91936,3e-05,11.37039]
[1776786287758,57.25,75734.3,0.0,0.91908,3e-05,11.3984]
[1776786291786,57.25,75731.09,0.0,0.91898,3e-05,11.4092]
[1776786293800,57.25,75727.71,0.0,0.91886,3e-05,11.42081]
[1776786294807,57.25,75724.77,0.0,0.91876,3e-05,11.431]
[1776786295814,57.25,75718.58,0.0,0.91855,3e-05,11.45262]
[1776786296821,57.25,75714.84,0.0,0.91842,3e-05,11.4656]
[1776786300849,57.24,75718.08,0.0,0.91854,3e-05,11.45331]
[1776786301856,57.24,75726.78,0.0,0.91885,3e-05,11.42248]
[1776786302863,57.24,75722.95,0.0,0.91872,3e-05,11.43581]
[1776786303870,57.24,75717.64,0.0,0.91853,3e-05,11.45433]
[1776786304878,57.24,75714.13,0.0,0.91841,3e-05,11.4665]
[1776786305885,57.24,75705.03,0.0,0.9181,3e-05,11.49837]
[1776786306892,57.24,75701.49,0.0,0.91798,3e-05,11.51083]
[1776786307899,57.24,75698.29,0.0,0.91787,3e-05,11.52208]
[1776786309915,57.24,75702.96,0.0,0.91803,3e-05,11.50545]
[1776786311929,57.24,75706.6,0.0,0.91816,3e-05,11.49249]
[1776786314950,57.24,75716.93,0.0,0.91852,3e-05,11.45601]
[1776786316964,57.24,75716.39,0.0,0.9185,3e-05,11.45747]
[1776786318978,57.24,75710.48,0.0,0.9183,3e-05,11.4779]
[1776786319985,57.24,75707.45,0.0,0.9182,3e-05,11.48837]
[1776786320992,57.24,75699.3,0.0,0.91792,3e-05,11.51691]
[1776786323006,57.24,75698.06,0.0,0.91787,3e-05,11.52122]
[1776786328041,57.24,75696.28,0.0,0.91782,3e-05,11.52718]
[1776786330054,57.24,75699.66,0.0,0.91793,3e-05,11.51509]
[1776786331062,57.24,75703.96,0.0,0.9181,3e-05,11.49674]
[1776786332069,57.24,75711.25,0.0,0.91836,3e-05,11.47097]
[1776786333075,57.24,75718.05,0.0,0.91859,3e-05,11.44698]
[1776786336097,57.23,75720.62,0.0,0.91869,3e-05,11.43736]
[1776786341132,57.23,75718.75,0.0,0.91863,3e-05,11.44299]
[1776786346168,57.23,75718.24,0.0,0.91862,3e-05,11.44397]
[1776786347175,57.23,75721.98,0.0,0.91875,3e-05,11.43063]
[1776786348182,57.23,75725.4,0.0,0.91887,3e-05,11.41845]
[1776786351203,57.23,75720.75,0.0,0.91872,3e-05,11.43445]
[1776786354223,57.23,75725.68,0.0,0.91889,3e-05,11.41666]
[1776786356238,57.23,75729.1,0.0,0.91901,3e-05,11.40441]
[1776786361273,57.22,75728.0,0.0,0.91898,3e-05,11.40783]
[1776786362280,57.22,75722.37,0.0,0.91878,3e-05,11.42753]
[1776786364294,57.22,75727.64,0.0,0.91897,3e-05,11.40873]
[1776786367317,57.22,75723.81,0.0,0.91884,3e-05,11.42192]
[1776786371344,57.22,75707.16,0.0,0.91827,3e-05,11.48008]
[1776786372351,57.22,75705.41,0.0,0.91821,3e-05,11.48605]
[1776786374365,57.22,75699.99,0.0,0.91802,3e-05,11.50473]
[1776786378392,57.22,75696.09,0.0,0.9179,3e-05,11.51751]
[1776786381414,57.22,75692.32,0.0,0.91777,3e-05,11.53]
[1776786383427,57.21,75689.23,0.0,0.91767,3e-05,11.54035]
[1776786385442,57.21,75693.77,0.0,0.91783,3e-05,11.52368]
[1776786387456,57.21,75689.0,0.0,0.91767,3e-05,11.53999]
[1776786391484,57.21,75685.34,0.0,0.91758,3e-05,11.54862]
[1776786393498,57.21,75694.92,0.0,0.91792,3e-05,11.51412]
[1776786398533,57.2,75690.54,0.0,0.91777,3e-05,11.52922]
[1776786403568,57.2,75689.29,0.0,0.91773,3e-05,11.53273]
[1776786405585,57.2,75694.95,0.0,0.91793,3e-05,11.51261]
[1776786408606,57.2,75704.99,0.0,0.91828,3e-05,11.47687]
[1776786409613,57.2,75710.44,0.0,0.91847,3e-05,11.45745]
[1776786410620,57.2,75717.74,0.0,0.91873,3e-05,11.43155]
[1776786412634,57.2,75722.53,0.0,0.9189,3e-05,11.41444]
[1776786414647,57.2,75714.41,0.0,0.91862,3e-05,11.44283]
[1776786419683,57.2,75713.63,0.0,0.9186,3e-05,11.4449]
[1776786421698,57.2,75724.14,0.0,0.91896,3e-05,11.40762]
[1776786422705,57.2,75734.23,0.0,0.91931,3e-05,11.37206]
[1776786423712,57.2,75737.59,0.0,0.91943,3e-05,11.36024]
[1776786424719,57.2,75726.91,0.0,0.91906,3e-05,11.39777]
[1776786425726,57.2,75727.03,0.0,0.91906,3e-05,11.39728]
[1776786427740,57.2,75730.71,0.0,0.91919,3e-05,11.38422]
[1776786428747,57.2,75735.05,0.0,0.91934,3e-05,11.36892]
[1776786429754,57.2,75738.68,0.0,0.91947,3e-05,11.35615]
[1776786430761,57.2,75752.03,0.0,0.91993,3e-05,11.30933]
[1776786431768,57.2,75762.83,0.0,0.92029,3e-05,11.2716]
[1776786432775,57.2,75761.99,0.0,0.92026,3e-05,11.27468]
[1776786437811,57.2,75751.95,0.0,0.91991,3e-05,11.31053]
[1776786438962,57.2,75745.09,0.0,0.91968,3e-05,11.33466]
[1776786440832,57.2,75743.85,0.0,0.91963,3e-05,11.33907]
[1776786442846,57.2,75755.98,0.0,0.92005,3e-05,11.29662]
[1776786443852,57.2,75765.85,0.0,0.92039,3e-05,11.26218]
[1776786444860,57.2,75766.14,0.0,0.92039,3e-05,11.26132]
[1776786445867,57.2,75771.17,0.0,0.92056,3e-05,11.24389]
[1776786446876,57.2,75785.05,0.0,0.92103,3e-05,11.19563]
[1776786447883,57.2,75786.92,0.0,0.92109,3e-05,11.18937]
[1776786450904,57.2,75783.1,0.0,0.92096,3e-05,11.20349]
[1776786452918,57.2,75773.28,0.0,0.92064,3e-05,11.23515]
[1776786455939,57.21,75777.14,0.0,0.92076,3e-05,11.22225]
[1776786456945,57.21,75782.1,0.0,0.92093,3e-05,11.20516]
[1776786460974,57.21,75785.13,0.0,0.92102,3e-05,11.19556]
[1776786463997,57.21,75790.77,0.0,0.92121,3e-05,11.17668]
[1776786467016,57.21,75795.87,0.0,0.92137,3e-05,11.15977]
[1776786470037,57.22,75792.6,0.0,0.92125,3e-05,11.17207]
[1776786475072,57.22,75791.57,0.0,0.9212,3e-05,11.17711]
[1776786478094,57.22,75787.98,0.0,0.92108,3e-05,11.19044]
[1776786479100,57.22,75784.91,0.0,0.92097,3e-05,11.2014]
[1776786483130,57.22,75770.4,0.0,0.92047,3e-05,11.25299]
[1776786485144,57.23,75769.81,0.0,0.92044,3e-05,11.25543]
[1776786490179,57.23,75779.41,0.0,0.92076,3e-05,11.22265]
[1776786491186,57.23,75782.34,0.0,0.92086,3e-05,11.21257]
[1776786492193,57.23,75771.74,0.0,0.9205,3e-05,11.24976]
[1776786493199,57.23,75766.69,0.0,0.92033,3e-05,11.26762]
[1776786494207,57.23,75768.26,0.0,0.92038,3e-05,11.26228]
[1776786495214,57.23,75777.3,0.0,0.92068,3e-05,11.23083]
[1776786496221,57.23,75780.56,0.0,0.92079,3e-05,11.21959]
[1776786497227,57.23,75780.37,0.0,0.92079,3e-05,11.22043]
[1776786498235,57.23,75777.24,0.0,0.92068,3e-05,11.23155]
[1776786499242,57.23,75772.45,0.0,0.92051,3e-05,11.24846]
[1776786502263,57.23,75769.59,0.0,0.92041,3e-05,11.25891]
[1776786505284,57.23,75763.66,0.0,0.92021,3e-05,11.28003]
[1776786506304,57.23,75759.69,0.0,0.92007,3e-05,11.29406]
[1776786507309,57.23,75756.7,0.0,0.91997,3e-05,11.30462]
[1776786510329,57.24,75754.86,0.0,0.9199,3e-05,11.31129]
[1776786513351,57.24,75761.0,0.0,0.92013,3e-05,11.28685]
[1776786515365,57.24,75756.1,0.0,0.91996,3e-05,11.30415]
[1776786520400,57.24,75755.73,0.0,0.91994,3e-05,11.3057]
[1776786521406,57.24,75763.07,0.0,0.92019,3e-05,11.28006]
[1776786522414,57.24,75766.26,0.0,0.9203,3e-05,11.26899]
[1776786524428,57.24,75775.42,0.0,0.92061,3e-05,11.2372]
[1776786526442,57.24,75773.61,0.0,0.92055,3e-05,11.24382]
[1776786527449,57.24,75770.6,0.0,0.92044,3e-05,11.25447]
[1776786528466,57.24,75776.77,0.0,0.92065,3e-05,11.23306]
[1776786531484,57.24,75783.75,0.0,0.92088,3e-05,11.2092]
[1776786532491,57.24,75794.29,0.0,0.92124,3e-05,11.17269]
[1776786533498,57.24,75795.64,0.0,0.92128,3e-05,11.16825]
[1776786537526,57.24,75791.11,0.0,0.92112,3e-05,11.18509]
[1776786543206,57.25,75792.07,0.0,0.92114,3e-05,11.18265]
[1776786543570,57.25,75798.79,0.0,0.92137,3e-05,11.15926]
[1776786547203,57.25,75800.49,0.0,0.92143,3e-05,11.15341]
[1776786547292,57.25,75803.37,0.0,0.92152,3e-05,11.14343]
[1776786552633,57.25,75801.49,0.0,0.92146,3e-05,11.15022]
[1776786557668,57.25,75801.87,0.0,0.92147,3e-05,11.14902]
[1776786562464,57.25,75795.08,0.0,0.92124,3e-05,11.17321]
[1776786562704,57.25,75790.25,0.0,0.92107,3e-05,11.19003]
[1776786563712,57.25,75780.65,0.0,0.92075,3e-05,11.22369]
[1776786564727,57.25,75798.19,0.0,0.92134,3e-05,11.16275]
[1776786565734,57.25,75797.81,0.0,0.92132,3e-05,11.16405]
[1776786566741,57.25,75792.87,0.0,0.92116,3e-05,11.18123]
[1776786568700,57.25,75790.26,0.0,0.92107,3e-05,11.19047]
[1776786568755,57.25,75784.5,0.0,0.92087,3e-05,11.21054]
[1776786570460,57.25,75784.5,0.0,0.92087,3e-05,11.21054]
[1776786569764,57.25,75780.31,0.0,0.92073,3e-05,11.22532]
[1776786572784,57.25,75793.92,0.0,0.9212,3e-05,11.17527]
[1776786573792,57.25,75799.75,0.0,0.9214,3e-05,11.15522]
[1776786575807,57.25,75803.47,0.0,0.92152,3e-05,11.1428]
[1776786576813,57.26,75809.1,0.0,0.92171,3e-05,11.12352]
[1776786577821,57.26,75817.51,0.0,0.92199,3e-05,11.09465]
[1776786579836,57.26,75818.86,0.0,0.92203,3e-05,11.0902]
[1776786580843,57.26,75825.68,0.0,0.92226,3e-05,11.06669]
[1776786582857,57.26,75810.89,0.0,0.92176,3e-05,11.11827]
[1776786583864,57.26,75808.02,0.0,0.92166,3e-05,11.12855]
[1776786587892,57.26,75804.73,0.0,0.92154,3e-05,11.14116]
[1776786588898,57.26,75800.34,0.0,0.92139,3e-05,11.15669]
[1776786590913,57.26,75796.55,0.0,0.92125,3e-05,11.17037]
[1776786592927,57.27,75783.09,0.0,0.92079,3e-05,11.21769]
[1776786593934,57.27,75777.2,0.0,0.92059,3e-05,11.23838]
[1776786595948,57.27,75782.68,0.0,0.92078,3e-05,11.21953]
[1776786597962,57.27,75776.83,0.0,0.92058,3e-05,11.24022]
[1776786600983,57.27,75772.16,0.0,0.92041,3e-05,11.25685]
[1776786601990,57.27,75757.46,0.0,0.91991,3e-05,11.30833]
[1776786602997,57.27,75752.0,0.0,0.91973,3e-05,11.32746]
[1776786605011,57.27,75746.81,0.0,0.91955,3e-05,11.34559]
[1776786609039,57.27,75743.59,0.0,0.91944,3e-05,11.35664]
[1776786611053,57.27,75735.71,0.0,0.91917,3e-05,11.38415]
[1776786612060,57.27,75731.46,0.0,0.91902,3e-05,11.39896]
[1776786613073,57.27,75724.64,0.0,0.91879,3e-05,11.42279]
[1776786614074,57.27,75718.61,0.0,0.91858,3e-05,11.44384]
[1776786615081,57.27,75722.88,0.0,0.91873,3e-05,11.42884]
[1776786618105,57.27,75728.8,0.0,0.91893,3e-05,11.40821]
[1776786619110,57.27,75735.69,0.0,0.91917,3e-05,11.38386]
[1776786623139,57.27,75726.68,0.0,0.91887,3e-05,11.41506]
[1776786625153,57.26,75731.8,0.0,0.91905,3e-05,11.39676]
[1776786626160,57.26,75726.19,0.0,0.91885,3e-05,11.41635]
[1776786631195,57.26,75727.1,0.0,0.91891,3e-05,11.40927]
[1776786633209,57.26,75730.13,0.0,0.91902,3e-05,11.39833]
[1776786636230,57.26,75725.01,0.0,0.91885,3e-05,11.41592]
[1776786637236,57.26,75721.69,0.0,0.91873,3e-05,11.42744]
[1776786638244,57.26,75717.73,0.0,0.9186,3e-05,11.4412]
[1776786640257,57.26,75714.64,0.0,0.91849,3e-05,11.45167]
[1776786644285,57.26,75718.76,0.0,0.91864,3e-05,11.43631]
[1776786645293,57.26,75724.56,0.0,0.91885,3e-05,11.4157]
[1776786646301,57.25,75720.02,0.0,0.91869,3e-05,11.43148]
[1776786649322,57.25,75724.74,0.0,0.91886,3e-05,11.41433]
[1776786651335,57.25,75727.86,0.0,0.91897,3e-05,11.40302]
[1776786654357,57.25,75736.99,0.0,0.91929,3e-05,11.3705]
[1776786655368,57.25,75743.11,0.0,0.9195,3e-05,11.3489]
[1776786656375,57.25,75749.47,0.0,0.91972,3e-05,11.32651]
[1776786657382,57.25,75758.96,0.0,0.92005,3e-05,11.29323]
[1776786658389,57.25,75753.97,0.0,0.91988,3e-05,11.31068]
[1776786659396,57.25,75754.4,0.0,0.91989,3e-05,11.30921]
[1776786663424,57.25,75762.29,0.0,0.92016,3e-05,11.28165]
[1776786664431,57.25,75771.27,0.0,0.92046,3e-05,11.25028]
[1776786666445,57.25,75766.8,0.0,0.92031,3e-05,11.26606]
[1776786671481,57.25,75766.93,0.0,0.92031,3e-05,11.26601]
[1776786673495,57.25,75773.26,0.0,0.92053,3e-05,11.24407]
[1776786674502,57.25,75779.88,0.0,0.92075,3e-05,11.22105]
[1776786676516,57.25,75780.29,0.0,0.92076,3e-05,11.22008]
[1776786679537,57.26,75775.05,0.0,0.92058,3e-05,11.23884]
[1776786682558,57.26,75778.38,0.0,0.92069,3e-05,11.22762]
[1776786684573,57.26,75774.28,0.0,0.92054,3e-05,11.24224]
[1776786685581,57.26,75770.01,0.0,0.9204,3e-05,11.25728]
[1776786689609,57.26,75764.87,0.0,0.92022,3e-05,11.27565]
[1776786690616,57.26,75759.83,0.0,0.92005,3e-05,11.29335]
[1776786695652,57.26,75762.29,0.0,0.92015,3e-05,11.28191]
[1776786699680,57.26,75765.23,0.0,0.92024,3e-05,11.27189]
[1776786703708,57.26,75757.36,0.0,0.91997,3e-05,11.29974]
[1776786704715,57.26,75754.2,0.0,0.91986,3e-05,11.31084]
[1776786705722,57.26,75743.39,0.0,0.91949,3e-05,11.34874]
[1776786706730,57.26,75741.78,0.0,0.91944,3e-05,11.35435]
[1776786707737,57.26,75738.5,0.0,0.91933,3e-05,11.36581]
[1776786708744,57.26,75746.24,0.0,0.91959,3e-05,11.3386]
[1776786710758,57.26,75748.98,0.0,0.91969,3e-05,11.32896]
[1776786715792,57.26,75747.15,0.0,0.91962,3e-05,11.33531]
[1776786716800,57.26,75766.87,0.0,0.9203,3e-05,11.26629]
[1776786717807,57.26,75769.03,0.0,0.92037,3e-05,11.25884]
[1776786719821,57.26,75765.56,0.0,0.92025,3e-05,11.27116]
[1776786720828,57.26,75759.03,0.0,0.92003,3e-05,11.29408]
[1776786721835,57.26,75748.43,0.0,0.91966,3e-05,11.33124]
[1776786722842,57.26,75746.33,0.0,0.91959,3e-05,11.33859]
[1776786726870,57.26,75750.41,0.0,0.91973,3e-05,11.32423]
[1776786728884,57.26,75745.61,0.0,0.91957,3e-05,11.34105]
[1776786730902,57.26,75751.53,0.0,0.91977,3e-05,11.32026]
[1776786732914,57.26,75758.76,0.0,0.92002,3e-05,11.29497]
[1776786733922,57.26,75763.29,0.0,0.92017,3e-05,11.27917]
[1776786738957,57.26,75759.24,0.0,0.92004,3e-05,11.29276]
[1776786740971,57.26,75756.32,0.0,0.91994,3e-05,11.30258]
[1776786744999,57.26,75753.25,0.0,0.91985,3e-05,11.31245]
[1776786750034,57.25,75753.76,0.0,0.91988,3e-05,11.30954]
[1776786755069,57.25,75752.35,0.0,0.91986,3e-05,11.31028]
[1776786760104,57.25,75747.49,0.0,0.9197,3e-05,11.3262]
[1776786761111,57.25,75742.64,0.0,0.91954,3e-05,11.34297]
[1776786762118,57.25,75737.69,0.0,0.91937,3e-05,11.36008]
[1776786765139,57.25,75745.33,0.0,0.91963,3e-05,11.33291]
[1776786767153,57.24,75740.92,0.0,0.91949,3e-05,11.34812]
[1776786768160,57.24,75744.55,0.0,0.91961,3e-05,11.33536]
[1776786772188,57.24,75753.57,0.0,0.91992,3e-05,11.30329]
[1776786773195,57.24,75756.89,0.0,0.92004,3e-05,11.29148]
[1776786778230,57.24,75755.85,0.0,0.92001,3e-05,11.29422]
[1776786781251,57.24,75748.58,0.0,0.91977,3e-05,11.31912]
[1776786782258,57.24,75744.9,0.0,0.91964,3e-05,11.33179]
[1776786788302,57.23,75743.38,0.0,0.91961,3e-05,11.33564]
[1776786793338,57.23,75745.1,0.0,0.91967,3e-05,11.32909]
[1776786798373,57.23,75746.18,0.0,0.91972,3e-05,11.3241]
[1776786802401,57.23,75743.28,0.0,0.91963,3e-05,11.33334]
[1776786803408,57.23,75746.28,0.0,0.91973,3e-05,11.32257]
[1776786805422,57.23,75755.42,0.0,0.92005,3e-05,11.29011]
[1776786806428,57.22,75758.72,0.0,0.92016,3e-05,11.27838]
[1776786808443,57.22,75773.6,0.0,0.92067,3e-05,11.22607]
[1776786809453,57.22,75779.48,0.0,0.92087,3e-05,11.20548]
[1776786813483,57.22,75775.37,0.0,0.92076,3e-05,11.21658]
[1776786814489,57.22,75771.82,0.0,0.92063,3e-05,11.22894]
[1776786816504,57.22,75770.38,0.0,0.92059,3e-05,11.23382]
[1776786821539,57.22,75767.16,0.0,0.92048,3e-05,11.24461]
[1776786822546,57.22,75772.57,0.0,0.92067,3e-05,11.22562]
[1776786827581,57.22,75770.22,0.0,0.92059,3e-05,11.23343]
[1776786828592,57.22,75765.61,0.0,0.92043,3e-05,11.24945]
[1776786830606,57.22,75762.68,0.0,0.92034,3e-05,11.2595]
[1776786834635,57.22,75750.33,0.0,0.91992,3e-05,11.30222]
[1776786835641,57.22,75742.58,0.0,0.91965,3e-05,11.32925]
[1776786836648,57.22,75741.06,0.0,0.9196,3e-05,11.33439]
[1776786841683,57.21,75742.84,0.0,0.91968,3e-05,11.32672]
[1776786842699,57.21,75738.85,0.0,0.91954,3e-05,11.34072]
[1776786843696,57.21,75734.9,0.0,0.91941,3e-05,11.35435]
[1776786848732,57.2,75732.08,0.0,0.91935,3e-05,11.3603]
[1776786852760,57.18,75735.12,0.0,0.91953,3e-05,11.34127]
[1776786857795,57.18,75734.86,0.0,0.91953,3e-05,11.34091]
[1776786862830,57.17,75735.49,0.0,0.91957,3e-05,11.33741]
[1776786867865,57.17,75733.63,0.0,0.91952,3e-05,11.34266]
[1776786869879,57.17,75729.49,0.0,0.91938,3e-05,11.35667]
[1776786870885,57.17,75724.06,0.0,0.91919,3e-05,11.37548]
[1776786873907,57.17,75735.47,0.0,0.91961,3e-05,11.33138]
[1776786874913,57.16,75736.6,0.0,0.91966,3e-05,11.32717]
[1776786876927,57.16,75746.88,0.0,0.92001,3e-05,11.29065]
[1776786877935,57.16,75748.09,0.0,0.92006,3e-05,11.28623]
[1776786878941,57.16,75735.75,0.0,0.91963,3e-05,11.32934]
[1776786879949,57.16,75734.3,0.0,0.91959,3e-05,11.3342]
[1776786884984,57.16,75731.95,0.0,0.91952,3e-05,11.34119]
[1776786885991,57.16,75728.39,0.0,0.9194,3e-05,11.35344]
[1776786886998,57.16,75721.8,0.0,0.91917,3e-05,11.37634]
[1776786889877,57.15,75726.03,0.0,0.91933,3e-05,11.36056]
[1776786891026,57.15,75720.86,0.0,0.91915,3e-05,11.37846]
[1776786892032,57.15,75716.11,0.0,0.91899,3e-05,11.39511]
[1776786896062,57.15,75712.22,0.0,0.91886,3e-05,11.40843]
[1776786898076,57.15,75707.77,0.0,0.91871,3e-05,11.42387]
[1776786899083,57.15,75704.38,0.0,0.91859,3e-05,11.43569]
[1776786901097,57.15,75693.05,0.0,0.9182,3e-05,11.47537]
[1776786902104,57.15,75684.37,0.0,0.9179,3e-05,11.50585]
[1776786904118,57.15,75688.41,0.0,0.91804,3e-05,11.49103]
[1776786909155,57.12,75681.39,0.0,0.91791,3e-05,11.50379]
[1776786911169,57.12,75676.33,0.0,0.91774,4e-05,11.52119]
[1776786912862,57.11,75668.47,0.0,0.91747,4e-05,11.54894]
[1776786914189,57.11,75659.91,0.0,0.91717,4e-05,11.57924]
[1776786916203,57.11,75651.56,0.0,0.91687,4e-05,11.60865]
[1776786917212,57.11,75642.62,0.0,0.91656,4e-05,11.64029]
[1776786918219,57.11,75639.22,0.0,0.91644,4e-05,11.65218]
[1776786921240,57.11,75647.8,0.0,0.91675,4e-05,11.62093]
[1776786922247,57.11,75650.86,0.0,0.91688,4e-05,11.60819]
[1776786923254,57.1,75646.49,0.0,0.91674,4e-05,11.62207]
[1776786928289,57.09,75643.09,0.0,0.91667,4e-05,11.62848]
[1776786929296,57.09,75637.78,0.0,0.91649,4e-05,11.64719]
[1776786934337,57.08,75650.19,0.0,0.91695,4e-05,11.59878]
[1776786935343,57.08,75662.93,0.0,0.91741,4e-05,11.55311]
[1776786936349,57.08,75667.66,0.0,0.91758,4e-05,11.536]
[1776786939371,57.08,75670.95,0.0,0.9177,4e-05,11.52343]
[1776786940453,57.08,75670.95,0.0,0.9177,4e-05,11.52343]
[1776786942454,57.08,75668.77,0.0,0.91763,4e-05,11.53061]
[1776786945413,57.07,75673.22,0.0,0.9178,4e-05,11.51366]
[1776786946419,57.07,75677.11,0.0,0.91794,3e-05,11.49963]
[1776786951455,57.07,75678.83,0.0,0.91801,3e-05,11.49241]
[1776786956490,57.07,75681.52,0.0,0.91811,3e-05,11.48177]
[1776786957497,57.07,75685.39,0.0,0.91825,3e-05,11.46787]
[1776786958503,57.07,75701.49,0.0,0.91881,3e-05,11.41079]
[1776786959511,57.07,75697.19,0.0,0.91866,3e-05,11.42564]
[1776786961525,57.06,75691.16,0.0,0.91846,3e-05,11.44623]
[1776786962532,57.06,75684.36,0.0,0.91823,3e-05,11.4699]
[1776786963539,57.06,75697.72,0.0,0.9187,3e-05,11.42224]
[1776786964546,57.06,75699.58,0.0,0.91876,3e-05,11.41532]
[1776786967574,57.06,75718.76,0.0,0.91944,3e-05,11.34669]
[1776786968581,57.06,75723.37,0.0,0.9196,3e-05,11.33024]
[1776786972610,57.05,75730.95,0.0,0.91987,3e-05,11.30282]
[1776786977648,57.05,75734.57,0.0,0.92,3e-05,11.28931]
[1776786979662,57.05,75739.94,0.0,0.92019,3e-05,11.27017]
[1776786980669,57.05,75747.02,0.0,0.92043,3e-05,11.2452]
[1776786982683,57.05,75747.33,0.0,0.92046,3e-05,11.24239]
[1776786986711,57.04,75750.54,0.0,0.92059,3e-05,11.22879]
[1776786991746,57.04,75750.94,0.0,0.92063,3e-05,11.22298]
[1776786994767,57.04,75756.61,0.0,0.92083,3e-05,11.20302]
[1776786995774,57.04,75766.05,0.0,0.92115,3e-05,11.16997]
[1776786996780,57.04,75769.36,0.0,0.92126,3e-05,11.15832]
[1776786997788,57.04,75768.7,0.0,0.92123,3e-05,11.16106]
[1776787001816,57.04,75764.99,0.0,0.92109,3e-05,11.17574]
[1776787003830,57.04,75761.23,0.0,0.92096,3e-05,11.18896]
[1776787005844,57.04,75756.31,0.0,0.9208,3e-05,11.2062]
[1776787010879,57.04,75766.48,0.0,0.92114,3e-05,11.17052]
[1776787011886,57.04,75768.52,0.0,0.92122,3e-05,11.16289]
[1776787016921,57.03,75768.37,0.0,0.92126,3e-05,11.15847]
[1776787020950,57.03,75784.83,0.0,0.92182,3e-05,11.10039]
[1776787021957,57.02,75794.89,0.0,0.9222,3e-05,11.06124]
[1776787022964,57.01,75794.17,0.0,0.92218,3e-05,11.06344]
[1776787024978,57.01,75801.27,0.0,0.92242,3e-05,11.03814]
[1776787026991,57.01,75819.49,0.0,0.92305,3e-05,10.97227]
[1776787027549,57.01,75819.49,0.0,0.92305,3e-05,10.97227]
[1776787027756,57.01,75819.49,0.0,0.92305,3e-05,10.97227]
[1776787027999,57.0,75833.41,0.0,0.92354,3e-05,10.9214]
[1776787029006,57.0,75835.07,0.0,0.9236,3e-05,10.91558]
[1776787030840,57.0,75834.16,0.0,0.92357,3e-05,10.91867]
[1776787033034,57.0,75826.97,0.0,0.92333,3e-05,10.9433]
[1776787038069,56.98,75820.77,0.0,0.92317,3e-05,10.96005]
[1776787042097,56.98,75826.46,0.0,0.92337,3e-05,10.93901]
[1776787044111,56.98,75833.78,0.0,0.92363,3e-05,10.91217]
[1776787045094,56.98,75833.78,0.0,0.92363,3e-05,10.91217]
[1776787045142,56.98,75833.78,0.0,0.92363,3e-05,10.91217]
[1776787045199,56.98,75833.78,0.0,0.92363,3e-05,10.91217]
[1776787048139,56.97,75827.32,0.0,0.92342,3e-05,10.93306]
[1776787049146,56.97,75820.34,0.0,0.92319,3e-05,10.95716]
[1776787051160,56.97,75815.76,0.0,0.92306,3e-05,10.96974]
[1776787053001,56.97,75815.76,0.0,0.92306,3e-05,10.96974]
[1776787053007,56.97,75815.76,0.0,0.92306,3e-05,10.96974]
[1776787053053,56.97,75815.71,0.0,0.92306,3e-05,10.96964]
[1776787053197,56.97,75815.71,0.0,0.92306,3e-05,10.96964]
[1776787054180,56.97,75810.6,0.0,0.92289,3e-05,10.98723]
[1776787058403,56.97,75808.15,0.0,0.92282,3e-05,10.99522]
[1776787058445,56.97,75808.15,0.0,0.92282,3e-05,10.99522]
[1776787058454,56.97,75808.15,0.0,0.92282,3e-05,10.99522]
[1776787058867,56.97,75807.54,0.0,0.9228,3e-05,10.99716]
[1776787059658,56.97,75807.54,0.0,0.9228,3e-05,10.99716]
[1776787059696,56.97,75807.54,0.0,0.9228,3e-05,10.99716]
[1776787059759,56.97,75808.42,0.0,0.92283,3e-05,10.99393]
[1776787062237,56.97,75801.13,0.0,0.92259,3e-05,11.01872]
[1776787064250,56.97,75797.16,0.0,0.92246,3e-05,11.03207]
[1776787065525,56.97,75797.16,0.0,0.92246,3e-05,11.03207]
[1776787065577,56.97,75797.16,0.0,0.92246,3e-05,11.03207]
[1776787065690,56.97,75797.16,0.0,0.92246,3e-05,11.03207]
[1776787065790,56.97,75796.98,0.0,0.92246,3e-05,11.03246]
[1776787071302,56.96,75803.5,0.0,0.92269,3e-05,11.00835]
[1776787072811,56.96,75803.5,0.0,0.92269,3e-05,11.00835]
[1776787072956,56.96,75803.5,0.0,0.92269,3e-05,11.00835]
[1776787072985,56.96,75803.5,0.0,0.92269,3e-05,11.00835]
[1776787073040,56.96,75804.18,0.0,0.92271,3e-05,11.00559]
[1776787074458,56.96,75802.51,0.0,0.92266,3e-05,11.01139]
[1776787074699,56.96,75802.51,0.0,0.92266,3e-05,11.01139]
[1776787074793,56.96,75803.23,0.0,0.92269,3e-05,11.00868]
[1776787077344,56.96,75798.58,0.0,0.92254,3e-05,11.02421]
[1776787082009,56.96,75798.73,0.0,0.92255,3e-05,11.02296]
[1776787082019,56.96,75798.73,0.0,0.92255,3e-05,11.02296]
[1776787082118,56.96,75798.37,0.0,0.92254,3e-05,11.02374]
[1776787082193,56.96,75798.37,0.0,0.92254,3e-05,11.02374]
[1776787084393,56.95,75792.2,0.0,0.92234,3e-05,11.04471]
[1776787087132,56.95,75790.0,0.0,0.92227,3e-05,11.0521]
[1776787087159,56.95,75790.0,0.0,0.92227,3e-05,11.0521]
[1776787087153,56.95,75785.01,0.0,0.9221,3e-05,11.0689]
[1776787087207,56.95,75785.01,0.0,0.9221,3e-05,11.0689]
[1776787087414,56.95,75783.59,0.0,0.92205,3e-05,11.07385]
[1776787088421,56.95,75776.98,0.0,0.92183,3e-05,11.0966]
[1776787090436,56.95,75770.68,0.0,0.92163,3e-05,11.11788]
[1776787091443,56.95,75777.1,0.0,0.92185,3e-05,11.09509]
[1776787092460,56.95,75784.78,0.0,0.92211,3e-05,11.06796]
[1776787093461,56.95,75790.81,0.0,0.92232,3e-05,11.04665]
[1776787096482,56.94,75785.26,0.0,0.92214,3e-05,11.06515]
[1776787097864,56.94,75785.26,0.0,0.92214,3e-05,11.06515]
[1776787097911,56.94,75785.26,0.0,0.92214,3e-05,11.06515]
[1776787097941,56.94,75785.26,0.0,0.92214,3e-05,11.06515]
[1776787098012,56.94,75783.62,0.0,0.92209,3e-05,11.07026]
[1776787101516,56.94,75791.42,0.0,0.92236,3e-05,11.04219]
[1776787102524,56.94,75804.4,0.0,0.9228,3e-05,10.99679]
[1776787103531,56.94,75806.06,0.0,0.92285,3e-05,10.99083]
[1776787106566,56.93,75807.91,0.0,0.92293,3e-05,10.98261]
[1776787106571,56.93,75807.91,0.0,0.92293,3e-05,10.98261]
[1776787106695,56.93,75807.91,0.0,0.92293,3e-05,10.98261]
[1776787106756,56.93,75808.43,0.0,0.92295,3e-05,10.98064]
[1776787109573,56.93,75818.31,0.0,0.92328,3e-05,10.94587]
[1776787110580,56.93,75819.74,0.0,0.92333,3e-05,10.9408]
[1776787112522,56.93,75820.0,0.0,0.92336,3e-05,10.93673]
[1776787112695,56.93,75820.0,0.0,0.92336,3e-05,10.93673]
[1776787112734,56.93,75820.0,0.0,0.92336,3e-05,10.93673]
[1776787112792,56.93,75819.17,0.0,0.92334,3e-05,10.93951]
[1776787113399,56.93,75819.17,0.0,0.92334,3e-05,10.93951]
[1776787113438,56.93,75819.17,0.0,0.92334,3e-05,10.93951]
[1776787113601,56.93,75818.62,0.0,0.92332,3e-05,10.94132]
[1776787119214,56.93,75820.04,0.0,0.92337,3e-05,10.93601]
[1776787118636,56.93,75811.4,0.0,0.92308,3e-05,10.96587]
[1776787119284,56.93,75811.4,0.0,0.92308,3e-05,10.96587]
[1776787119444,56.93,75811.4,0.0,0.92308,3e-05,10.96587]
[1776787119643,56.93,75809.74,0.0,0.92303,3e-05,10.97149]
[1776787124678,56.93,75820.73,0.0,0.9234,3e-05,10.93265]
[1776787125889,56.93,75820.73,0.0,0.9234,3e-05,10.93265]
[1776787125928,56.93,75820.73,0.0,0.9234,3e-05,10.93265]
[1776787125950,56.93,75820.73,0.0,0.9234,3e-05,10.93265]
[1776787126043,56.93,75824.08,0.0,0.92351,3e-05,10.92088]
[1776787126692,56.93,75828.49,0.0,0.92366,3e-05,10.90562]
[1776787128706,56.93,75832.73,0.0,0.9238,3e-05,10.89086]
[1776787131500,56.93,75828.94,0.0,0.92368,3e-05,10.90393]
[1776787131552,56.93,75828.94,0.0,0.92368,3e-05,10.90393]
[1776787131697,56.93,75828.94,0.0,0.92368,3e-05,10.90393]
[1776787131727,56.93,75829.73,0.0,0.9237,3e-05,10.90115]
[1776787136762,56.93,75831.88,0.0,0.92377,3e-05,10.89356]
[1776787138721,56.93,75829.51,0.0,0.9237,3e-05,10.90173]
[1776787138845,56.93,75829.51,0.0,0.9237,3e-05,10.90173]
[1776787139841,56.93,75826.32,0.0,0.92359,3e-05,10.91273]
[1776787139850,56.93,75826.32,0.0,0.92359,3e-05,10.91273]
[1776787139901,56.93,75825.8,0.0,0.92357,3e-05,10.91447]
[1776787142807,56.93,75829.46,0.0,0.9237,3e-05,10.90171]
[1776787145196,56.93,75829.67,0.0,0.9237,3e-05,10.9009]
[1776787145209,56.93,75832.11,0.0,0.92379,3e-05,10.89241]
[1776787145456,56.93,75832.11,0.0,0.92379,3e-05,10.89241]
[1776787145831,56.93,75832.14,0.0,0.92379,3e-05,10.8923]
[1776787148667,56.93,75831.78,0.0,0.92378,3e-05,10.89351]
[1776787148689,56.93,75831.78,0.0,0.92378,3e-05,10.89351]
[1776787148728,56.93,75831.78,0.0,0.92378,3e-05,10.89351]
[1776787148876,56.93,75831.78,0.0,0.92378,3e-05,10.89351]
[1776787148952,56.93,75831.78,0.0,0.92378,3e-05,10.89351]
[1776787150610,56.93,75829.86,0.0,0.92371,3e-05,10.90011]
[1776787150652,56.93,75829.86,0.0,0.92371,3e-05,10.90011]
[1776787150711,56.93,75829.86,0.0,0.92371,3e-05,10.90011]
[1776787150896,56.93,75829.86,0.0,0.92371,3e-05,10.90011]
[1776787150960,56.93,75829.86,0.0,0.92371,3e-05,10.90011]
[1776787151041,56.93,75828.68,0.0,0.92367,3e-05,10.90413]
[1776787152879,56.93,75823.72,0.0,0.92351,3e-05,10.92127]
[1776787153889,56.93,75819.12,0.0,0.92336,3e-05,10.93716]
[1776787154896,56.92,75813.61,0.0,0.92317,3e-05,10.95619]
[1776787156314,56.92,75810.85,0.0,0.92308,3e-05,10.96567]
[1776787156457,56.92,75810.85,0.0,0.92308,3e-05,10.96567]
[1776787156563,56.92,75810.85,0.0,0.92308,3e-05,10.96567]
[1776787156910,56.92,75810.66,0.0,0.92308,3e-05,10.96621]
[1776787158365,56.92,75809.6,0.0,0.92304,3e-05,10.96974]
[1776787158408,56.92,75809.6,0.0,0.92304,3e-05,10.96974]
[1776787158445,56.92,75809.6,0.0,0.92304,3e-05,10.96974]
[1776787160205,56.92,75808.63,0.0,0.92301,3e-05,10.97297]
[1776787159932,56.92,75813.91,0.0,0.92319,3e-05,10.95449]
[1776787160452,56.92,75813.91,0.0,0.92319,3e-05,10.95449]
[1776787160938,56.92,75820.71,0.0,0.92342,3e-05,10.93076]
[1776787163012,56.92,75818.67,0.0,0.92335,3e-05,10.93771]
[1776787163030,56.92,75818.67,0.0,0.92335,3e-05,10.93771]
[1776787163203,56.92,75818.67,0.0,0.92335,3e-05,10.93771]
[1776787163197,56.92,75816.66,0.0,0.92329,3e-05,10.94449]
[1776787163958,56.92,75817.57,0.0,0.92332,3e-05,10.94133]
[1776787164966,56.92,75821.39,0.0,0.92344,3e-05,10.92798]
[1776787167834,56.92,75819.27,0.0,0.92338,3e-05,10.93514]
[1776787167878,56.92,75819.27,0.0,0.92338,3e-05,10.93514]
[1776787167940,56.92,75819.27,0.0,0.92338,3e-05,10.93514]
[1776787170722,56.92,75821.16,0.0,0.92344,3e-05,10.92833]
[1776787170785,56.92,75821.16,0.0,0.92344,3e-05,10.92833]
[1776787170954,56.92,75821.16,0.0,0.92344,3e-05,10.92833]
[1776787171008,56.92,75821.81,0.0,0.92348,3e-05,10.92293]
[1776787173021,56.92,75817.89,0.0,0.92335,3e-05,10.93627]
[1776787174029,56.92,75813.93,0.0,0.92322,3e-05,10.94991]
[1776787175036,56.92,75817.9,0.0,0.92335,3e-05,10.93614]
[1776787175330,56.92,75817.9,0.0,0.92335,3e-05,10.93614]
[1776787175444,56.92,75817.9,0.0,0.92335,3e-05,10.93614]
[1776787175578,56.92,75817.9,0.0,0.92335,3e-05,10.93614]
[1776787176043,56.92,75824.97,0.0,0.92359,3e-05,10.91144]
[1776787177049,56.92,75831.53,0.0,0.92381,3e-05,10.88868]
[1776787180085,56.92,75839.11,0.0,0.92406,3e-05,10.86245]
[1776787181472,56.92,75841.39,0.0,0.92414,3e-05,10.8546]
[1776787181499,56.92,75841.39,0.0,0.92414,3e-05,10.8546]
[1776787181695,56.92,75841.39,0.0,0.92414,3e-05,10.8546]
[1776787182099,56.92,75840.8,0.0,0.92412,3e-05,10.85668]
[1776787183105,56.92,75837.25,0.0,0.924,3e-05,10.86897]
[1776787184148,56.92,75837.25,0.0,0.924,3e-05,10.86897]
[1776787184193,56.92,75837.25,0.0,0.924,3e-05,10.86897]
[1776787184258,56.92,75837.25,0.0,0.924,3e-05,10.86897]
[1776787189148,56.92,75842.19,0.0,0.92416,3e-05,10.85208]
[1776787190534,56.92,75842.87,0.0,0.92418,3e-05,10.84978]
[1776787190691,56.92,75842.87,0.0,0.92418,3e-05,10.84978]
[1776787196197,56.92,75851.04,0.0,0.92445,3e-05,10.82194]
[1776787198223,56.92,75852.83,0.0,0.92451,3e-05,10.81587]
[1776787198284,56.92,75853.4,0.0,0.92452,3e-05,10.81496]
[1776787198336,56.92,75853.4,0.0,0.92452,3e-05,10.81496]
[1776787198437,56.92,75853.4,0.0,0.92452,3e-05,10.81496]
[1776787199217,56.92,75853.78,0.0,0.92453,3e-05,10.81376]
[1776787200198,56.92,75853.78,0.0,0.92453,3e-05,10.81376]
[1776787200256,56.92,75853.78,0.0,0.92453,3e-05,10.81376]
[1776787200325,56.92,75853.59,0.0,0.92452,3e-05,10.81452]
[1776787201233,56.92,75878.34,0.0,0.92533,3e-05,10.7294]
[1776787202242,56.93,75883.21,0.0,0.92548,3e-05,10.71382]
[1776787203249,56.93,75882.7,0.0,0.92546,3e-05,10.71555]
[1776787204259,56.93,75886.19,0.0,0.92558,3e-05,10.70333]
[1776787205269,56.93,75898.54,0.0,0.92598,3e-05,10.66104]
[1776787206283,56.93,75913.25,0.0,0.92645,3e-05,10.61054]
[1776787207290,56.92,75922.62,0.0,0.92676,3e-05,10.57833]
[1776787208297,56.92,75921.49,0.0,0.92672,3e-05,10.58214]
[1776787211332,56.92,75925.21,0.0,0.92684,3e-05,10.56934]
[1776787215374,56.92,75918.86,0.0,0.92664,3e-05,10.59086]
[1776787216378,56.92,75912.18,0.0,0.92643,3e-05,10.61357]
[1776787217385,56.92,75902.13,0.0,0.9261,3e-05,10.64779]
[1776787218392,56.92,75892.59,0.0,0.9258,3e-05,10.68027]
[1776787219399,56.92,75891.88,0.0,0.92577,3e-05,10.68249]
[1776787220406,56.92,75900.05,0.0,0.92604,3e-05,10.65431]
[1776787222067,56.92,75912.81,0.0,0.92645,3e-05,10.61055]
[1776787222420,56.92,75936.72,0.0,0.92722,3e-05,10.52913]
[1776787223427,56.92,75927.32,0.0,0.92692,3e-05,10.56102]
[1776787224434,56.92,75932.76,0.0,0.9271,3e-05,10.54248]
[1776787225762,56.92,75939.14,0.0,0.9273,3e-05,10.52079]
[1776787226447,56.92,75945.67,0.0,0.92751,3e-05,10.49866]
[1776787227712,56.92,75945.67,0.0,0.92751,3e-05,10.49866]
[1776787227792,56.92,75943.69,0.0,0.92744,3e-05,10.50544]
[1776787228462,56.92,75934.44,0.0,0.92715,3e-05,10.53692]
[1776787229724,56.92,75934.44,0.0,0.92715,3e-05,10.53692]
[1776787229819,56.92,75931.95,0.0,0.92707,3e-05,10.54539]
[1776787232490,56.92,75927.76,0.0,0.92695,3e-05,10.55657]
[1776787233497,56.92,75919.08,0.0,0.92667,3e-05,10.58611]
[1776787234504,56.92,75917.88,0.0,0.92664,3e-05,10.59012]
[1776787237525,56.92,75910.07,0.0,0.92639,3e-05,10.61649]
[1776787240546,56.92,75924.93,0.0,0.92687,3e-05,10.56545]
[1776787241553,56.92,75927.14,0.0,0.92694,3e-05,10.55788]
[1776787243164,56.92,75927.14,0.0,0.92694,3e-05,10.55788]
[1776787243201,56.92,75927.14,0.0,0.92694,3e-05,10.55788]
[1776787243307,56.92,75925.02,0.0,0.92687,3e-05,10.56502]
[1776787243567,56.92,75919.53,0.0,0.9267,3e-05,10.58373]
[1776787244416,56.92,75919.53,0.0,0.9267,3e-05,10.58373]
[1776787245581,56.92,75925.13,0.0,0.92688,3e-05,10.56451]
[1776787247150,56.92,75925.13,0.0,0.92688,3e-05,10.56451]
[1776787247191,56.92,75925.13,0.0,0.92688,3e-05,10.56451]
[1776787247202,56.92,75925.13,0.0,0.92688,3e-05,10.56451]
[1776787247687,56.92,75922.8,0.0,0.9268,3e-05,10.57235]
[1776787247939,56.92,75922.8,0.0,0.9268,3e-05,10.57235]
[1776787250885,56.92,75923.96,0.0,0.92684,3e-05,10.56829]
[1776787250942,56.92,75923.96,0.0,0.92684,3e-05,10.56829]
[1776787251086,56.92,75923.96,0.0,0.92684,3e-05,10.56829]
[1776787251184,56.92,75929.59,0.0,0.92702,3e-05,10.54906]
[1776787253639,56.92,75932.9,0.0,0.92713,3e-05,10.53775]
[1776787255333,56.92,75932.9,0.0,0.92713,3e-05,10.53775]
[1776787255399,56.92,75934.18,0.0,0.92717,3e-05,10.53339]
[1776787255436,56.92,75934.18,0.0,0.92717,3e-05,10.53339]
[1776787255654,56.92,75931.02,0.0,0.92707,3e-05,10.54414]
[1776787256664,56.92,75938.8,0.0,0.92732,3e-05,10.51769]
[1776787257932,56.92,75930.52,0.0,0.92705,3e-05,10.54585]
[1776787259687,56.92,75930.53,0.0,0.92705,3e-05,10.54577]
[1776787260528,56.92,75930.53,0.0,0.92705,3e-05,10.54577]
[1776787260580,56.92,75930.53,0.0,0.92705,3e-05,10.54577]
[1776787260695,56.92,75930.53,0.0,0.92705,3e-05,10.54577]
[1776787261702,56.92,75937.3,0.0,0.92727,3e-05,10.52272]
[1776787262709,56.92,75944.2,0.0,0.92749,3e-05,10.49931]
[1776787267234,56.92,75942.63,0.0,0.92744,3e-05,10.50479]
[1776787267304,56.92,75959.3,0.0,0.92797,3e-05,10.44832]
[1776787267758,56.92,75982.48,0.0,0.9287,3e-05,10.37002]
[1776787268765,56.92,75981.58,0.0,0.92867,3e-05,10.37344]
[1776787270360,56.92,75981.58,0.0,0.92867,3e-05,10.37344]
[1776787270779,56.92,75974.79,0.0,0.92845,3e-05,10.39686]
[1776787271786,56.92,75956.1,0.0,0.92786,3e-05,10.46027]
[1776787272793,56.92,75955.82,0.0,0.92785,3e-05,10.46133]
[1776787273800,56.92,75961.02,0.0,0.92801,3e-05,10.44383]
[1776787276821,56.92,75954.11,0.0,0.92779,3e-05,10.46765]
[1776787277828,56.92,75951.06,0.0,0.92769,3e-05,10.47808]
[1776787279842,56.92,75955.23,0.0,0.92782,3e-05,10.46412]
[1776787280849,56.92,75967.36,0.0,0.9282,3e-05,10.42319]
[1776787281862,56.92,75969.0,0.0,0.92825,3e-05,10.41782]
[1776787282864,56.92,75963.92,0.0,0.92809,3e-05,10.43518]
[1776787283871,56.93,75956.84,0.0,0.92787,3e-05,10.45929]
[1776787285885,56.93,75967.08,0.0,0.92819,3e-05,10.42488]
[1776787287965,56.93,75966.78,0.0,0.92818,3e-05,10.42607]
[1776787288000,56.93,75966.78,0.0,0.92818,3e-05,10.42607]
[1776787288198,56.93,75966.78,0.0,0.92818,3e-05,10.42607]
[1776787288906,56.93,75963.26,0.0,0.92806,3e-05,10.4383]
[1776787289913,56.93,75972.06,0.0,0.92834,3e-05,10.4087]
[1776787290925,56.93,75983.01,0.0,0.92868,3e-05,10.37195]
[1776787291933,56.93,75987.28,0.0,0.92883,3e-05,10.3548]
[1776787292940,56.93,75973.24,0.0,0.92839,3e-05,10.40243]
[1776787293947,56.93,75971.71,0.0,0.92834,3e-05,10.40779]
[1776787297851,56.93,75971.52,0.0,0.92833,3e-05,10.40902]
[1776787297949,56.93,75971.52,0.0,0.92833,3e-05,10.40902]
[1776787297966,56.93,75971.52,0.0,0.92833,3e-05,10.40902]
[1776787298424,56.93,75971.52,0.0,0.92833,3e-05,10.40902]
[1776787298444,56.93,75971.52,0.0,0.92833,3e-05,10.40902]
[1776787299991,56.93,75967.67,0.0,0.9282,3e-05,10.42259]
[1776787302006,56.93,75959.73,0.0,0.92795,3e-05,10.44977]
[1776787304021,56.93,75963.79,0.0,0.92807,3e-05,10.4363]
[1776787305084,56.93,75963.79,0.0,0.92807,3e-05,10.4363]
[1776787305136,56.93,75963.79,0.0,0.92807,3e-05,10.4363]
[1776787305195,56.93,75963.79,0.0,0.92807,3e-05,10.4363]
[1776787305237,56.94,75967.36,0.0,0.92818,3e-05,10.42438]
[1776787308048,56.94,75962.53,0.0,0.92803,3e-05,10.44123]
[1776787308486,56.94,75962.53,0.0,0.92803,3e-05,10.44123]
[1776787308649,56.94,75962.53,0.0,0.92803,3e-05,10.44123]
[1776787308702,56.94,75962.53,0.0,0.92803,3e-05,10.44123]
[1776787314095,56.94,75957.5,0.0,0.92786,3e-05,10.45905]
[1776787315102,56.94,75947.58,0.0,0.92754,3e-05,10.49278]
[1776787316109,56.94,75942.68,0.0,0.92739,3e-05,10.50946]
[1776787319130,56.94,75934.62,0.0,0.92713,3e-05,10.53691]
[1776787320139,56.94,75930.53,0.0,0.927,3e-05,10.5508]
[1776787321145,56.94,75923.7,0.0,0.92678,3e-05,10.57401]
[1776787324463,56.94,75917.79,0.0,0.92659,3e-05,10.59381]
[1776787327333,56.94,75916.31,0.0,0.92655,3e-05,10.59874]
[1776787327443,56.94,75916.31,0.0,0.92655,3e-05,10.59874]
[1776787327696,56.94,75916.63,0.0,0.92656,3e-05,10.59741]
[1776787328194,56.94,75911.37,0.0,0.92639,3e-05,10.61536]
[1776787329201,56.94,75915.71,0.0,0.92653,3e-05,10.60041]
[1776787330208,56.94,75921.59,0.0,0.92672,3e-05,10.58024]
[1776787331215,56.94,75918.2,0.0,0.92661,3e-05,10.59171]
[1776787331669,56.94,75918.2,0.0,0.92661,3e-05,10.59171]
[1776787331692,56.94,75918.2,0.0,0.92661,3e-05,10.59171]
[1776787331938,56.94,75918.2,0.0,0.92661,3e-05,10.59171]
[1776787333229,56.94,75929.24,0.0,0.92697,3e-05,10.55391]
[1776787334236,56.94,75940.14,0.0,0.92732,3e-05,10.51681]
[1776787335243,56.94,75948.48,0.0,0.92758,3e-05,10.48853]
[1776787336250,56.94,75954.46,0.0,0.92777,3e-05,10.46833]
[1776787337257,56.94,75957.65,0.0,0.92787,3e-05,10.45762]
[1776787339271,56.94,75965.4,0.0,0.92812,3e-05,10.43162]
[1776787340278,56.94,75968.6,0.0,0.92822,3e-05,10.42097]
[1776787345314,56.94,75964.52,0.0,0.92808,3e-05,10.43565]
[1776787345598,56.94,75964.52,0.0,0.92808,3e-05,10.43565]
[1776787345650,56.94,75964.52,0.0,0.92808,3e-05,10.43565]
[1776787345692,56.94,75964.52,0.0,0.92808,3e-05,10.43565]
[1776787348334,56.94,75958.18,0.0,0.92787,3e-05,10.45755]
[1776787350348,56.94,75955.15,0.0,0.92778,3e-05,10.46805]
[1776787351052,56.94,75955.15,0.0,0.92778,3e-05,10.46805]
[1776787351095,56.94,75955.15,0.0,0.92778,3e-05,10.46805]
[1776787351197,56.94,75955.15,0.0,0.92778,3e-05,10.46805]
[1776787355265,56.94,75959.14,0.0,0.92792,3e-05,10.4519]
[1776787356390,56.94,75954.42,0.0,0.92777,3e-05,10.4681]
[1776787357397,56.94,75948.19,0.0,0.92757,3e-05,10.48932]
[1776787358404,56.94,75943.92,0.0,0.92743,3e-05,10.50389]
[1776787358847,56.94,75943.92,0.0,0.92743,3e-05,10.50389]
[1776787358942,56.94,75943.92,0.0,0.92743,3e-05,10.50389]
[1776787359020,56.94,75943.92,0.0,0.92743,3e-05,10.50389]
[1776787359371,56.94,75943.92,0.0,0.92743,3e-05,10.50389]
[1776787359443,56.94,75943.92,0.0,0.92743,3e-05,10.50389]
[1776787365256,56.94,75940.71,0.0,0.92733,3e-05,10.51498]
[1776787366057,56.94,75938.37,0.0,0.92725,3e-05,10.52296]
[1776787366079,56.94,75938.37,0.0,0.92725,3e-05,10.52296]
[1776787366194,56.94,75938.37,0.0,0.92725,3e-05,10.52296]
[1776787366460,56.94,75942.92,0.0,0.9274,3e-05,10.50751]
[1776787371495,56.94,75944.07,0.0,0.92743,3e-05,10.50378]
[1776787374754,56.94,75942.98,0.0,0.9274,3e-05,10.50757]
[1776787374946,56.94,75942.98,0.0,0.9274,3e-05,10.50757]
[1776787377539,56.95,75951.5,0.0,0.92767,3e-05,10.47877]
[1776787378544,56.95,75963.39,0.0,0.92804,3e-05,10.43852]
[1776787379551,56.95,75970.47,0.0,0.92827,3e-05,10.41481]
[1776787380558,56.95,75964.36,0.0,0.92807,3e-05,10.43564]
[1776787381564,56.95,75961.19,0.0,0.92797,3e-05,10.44651]
[1776787383023,56.95,75961.19,0.0,0.92797,3e-05,10.44651]
[1776787383075,56.95,75961.19,0.0,0.92797,3e-05,10.44651]
[1776787383191,56.95,75961.19,0.0,0.92797,3e-05,10.44651]
[1776787383286,56.95,75968.71,0.0,0.92821,3e-05,10.42121]
[1776787383579,56.95,75972.13,0.0,0.92831,3e-05,10.40983]
[1776787386142,56.95,75972.62,0.0,0.92833,3e-05,10.40836]
[1776787386154,56.95,75980.36,0.0,0.92857,3e-05,10.38243]
[1776787386623,56.95,76002.22,0.0,0.92925,3e-05,10.30886]
[1776787388066,56.95,76002.22,0.0,0.92925,3e-05,10.30886]
[1776787388172,56.95,75997.92,0.0,0.92911,3e-05,10.32389]
[1776787388627,56.95,75921.29,0.0,0.92669,3e-05,10.58322]
[1776787390015,56.95,75921.29,0.0,0.92669,3e-05,10.58322]
[1776787390430,56.95,75921.29,0.0,0.92669,3e-05,10.58322]
[1776787390490,56.97,75917.48,0.0,0.92651,3e-05,10.60219]
[1776787390652,56.97,75942.55,0.0,0.92731,3e-05,10.51678]
[1776787391840,56.97,75942.55,0.0,0.92731,3e-05,10.51678]
[1776787391878,56.97,75948.03,0.0,0.92748,3e-05,10.49846]
[1776787392771,56.97,75948.03,0.0,0.92748,3e-05,10.49846]
[1776787393318,56.97,75948.03,0.0,0.92748,3e-05,10.49846]
[1776787393674,56.97,75907.64,0.0,0.92618,3e-05,10.6365]
[1776787394681,56.97,75904.69,0.0,0.92609,3e-05,10.64666]
[1776787397128,56.97,75902.59,0.0,0.92602,3e-05,10.65391]
[1776787397163,56.97,75898.57,0.0,0.92589,3e-05,10.6677]
[1776787399717,56.97,75894.67,0.0,0.92576,3e-05,10.68112]
[1776787400725,56.97,75903.21,0.0,0.92604,3e-05,10.65194]
[1776787402739,56.97,75901.75,0.0,0.92599,3e-05,10.65707]
[1776787404765,56.97,75894.56,0.0,0.92576,3e-05,10.68178]
[1776787405765,56.97,75878.37,0.0,0.92523,3e-05,10.73728]
[1776787406772,56.97,75879.23,0.0,0.92526,3e-05,10.73428]
[1776787407780,56.97,75874.51,0.0,0.9251,3e-05,10.75042]
[1776787408787,56.97,75855.6,0.0,0.92449,3e-05,10.81537]
[1776787409795,56.97,75861.89,0.0,0.92469,3e-05,10.79355]
[1776787411808,56.97,75863.07,0.0,0.92475,3e-05,10.78618]
[1776787413120,56.97,75863.07,0.0,0.92475,3e-05,10.78618]
[1776787413182,56.97,75880.54,0.0,0.92533,3e-05,10.72606]
[1776787413822,56.97,75908.46,0.0,0.92623,3e-05,10.63051]
[1776787414829,56.97,75920.83,0.0,0.92663,3e-05,10.58846]
[1776787415836,56.97,75921.2,0.0,0.92664,3e-05,10.58739]
[1776787416873,56.97,75921.2,0.0,0.92664,3e-05,10.58739]
[1776787416970,56.97,75918.83,0.0,0.92656,3e-05,10.59567]
[1776787420871,56.97,75923.34,0.0,0.92671,3e-05,10.57998]
[1776787421878,56.97,75928.83,0.0,0.92688,3e-05,10.56124]
[1776787422885,56.97,75922.87,0.0,0.92669,3e-05,10.58151]
[1776787427919,56.97,75924.39,0.0,0.92674,3e-05,10.57606]
[1776787428657,56.97,75924.39,0.0,0.92674,3e-05,10.57606]
[1776787428687,56.97,75924.39,0.0,0.92674,3e-05,10.57606]
[1776787428951,56.97,75924.39,0.0,0.92674,3e-05,10.57606]
[1776787432955,56.97,75931.22,0.0,0.92697,3e-05,10.55256]
[1776787435244,56.97,75932.83,0.0,0.92702,3e-05,10.54707]
[1776787435269,56.97,75932.83,0.0,0.92702,3e-05,10.54707]
[1776787435446,56.97,75932.83,0.0,0.92702,3e-05,10.54707]
[1776787435546,56.97,75918.85,0.0,0.92657,3e-05,10.59465]
[1776787435976,56.97,75916.82,0.0,0.9265,3e-05,10.60148]
[1776787438589,56.97,75916.59,0.0,0.9265,3e-05,10.60217]
[1776787438609,56.97,75915.26,0.0,0.92646,3e-05,10.60661]
[1776787438700,56.97,75915.26,0.0,0.92646,3e-05,10.60661]
[1776787438997,56.97,75918.43,0.0,0.92656,3e-05,10.59571]
[1776787441015,56.96,75922.56,0.0,0.92669,3e-05,10.58148]
[1776787441768,56.96,75922.56,0.0,0.92669,3e-05,10.58148]
[1776787442024,56.96,75938.98,0.0,0.92722,3e-05,10.52564]
[1776787443033,56.96,75941.59,0.0,0.9273,3e-05,10.51678]
[1776787444040,56.97,75941.68,0.0,0.9273,3e-05,10.51696]
[1776787445475,56.97,75941.68,0.0,0.9273,3e-05,10.51696]
[1776787447059,56.97,75931.99,0.0,0.92698,3e-05,10.55076]
[1776787447965,56.97,75931.99,0.0,0.92698,3e-05,10.55076]
[1776787448058,56.97,75931.99,0.0,0.92698,3e-05,10.55076]
[1776787448191,56.97,75931.99,0.0,0.92698,3e-05,10.55076]
[1776787448641,56.97,75931.99,0.0,0.92698,3e-05,10.55076]
[1776787451195,56.97,75929.53,0.0,0.9269,3e-05,10.55988]
[1776787451329,56.97,75929.53,0.0,0.9269,3e-05,10.55988]
[1776787451448,56.97,75929.53,0.0,0.9269,3e-05,10.55988]
[1776787451546,56.97,75931.76,0.0,0.92696,3e-05,10.55277]
[1776787455125,56.97,75916.71,0.0,0.92648,3e-05,10.60474]
[1776787456131,56.97,75910.33,0.0,0.92627,3e-05,10.62672]
[1776787457038,56.97,75910.33,0.0,0.92627,3e-05,10.62672]
[1776787457045,56.97,75910.33,0.0,0.92627,3e-05,10.62672]
[1776787457195,56.97,75910.33,0.0,0.92627,3e-05,10.62672]
[1776787457243,56.98,75910.39,0.0,0.92627,3e-05,10.62682]
[1776787459152,56.97,75897.49,0.0,0.92585,3e-05,10.67075]
[1776787460159,56.97,75888.32,0.0,0.92556,3e-05,10.70199]
[1776787461166,56.97,75886.59,0.0,0.9255,3e-05,10.70772]
[1776787462173,56.97,75886.09,0.0,0.92548,3e-05,10.70944]
[1776787467434,56.97,75889.49,0.0,0.9256,3e-05,10.69751]
[1776787467485,56.97,75889.49,0.0,0.9256,3e-05,10.69751]
[1776787467691,56.97,75892.27,0.0,0.92569,3e-05,10.68749]
[1776787471071,56.97,75895.81,0.0,0.92581,3e-05,10.67471]
[1776787471122,56.97,75895.81,0.0,0.92581,3e-05,10.67471]
[1776787471188,56.97,75895.81,0.0,0.92581,3e-05,10.67471]
[1776787471236,56.97,75896.62,0.0,0.92586,3e-05,10.6687]
[1776787473672,56.97,75896.65,0.0,0.92586,3e-05,10.66841]
[1776787473691,56.97,75897.56,0.0,0.92589,3e-05,10.66511]
[1776787474388,56.97,75897.56,0.0,0.92589,3e-05,10.66511]
[1776787477279,56.97,75906.02,0.0,0.92617,3e-05,10.63552]
[1776787478436,56.97,75906.02,0.0,0.92617,3e-05,10.63552]
[1776787478538,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787478689,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787478802,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787479006,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787479204,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787479356,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787479406,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787479443,56.97,75906.44,0.0,0.92619,3e-05,10.63395]
[1776787479506,56.97,75896.62,0.0,0.92587,3e-05,10.66738]
[1776787480300,56.97,75890.98,0.0,0.92569,3e-05,10.68649]
[1776787482440,56.96,75887.93,0.0,0.92559,3e-05,10.69671]
[1776787482541,56.96,75887.93,0.0,0.92559,3e-05,10.69671]
[1776787482580,56.96,75887.93,0.0,0.92559,3e-05,10.69671]
[1776787482620,56.96,75888.66,0.0,0.92562,3e-05,10.69398]
[1776787483218,56.96,75888.66,0.0,0.92562,3e-05,10.69398]
[1776787483429,56.96,75888.66,0.0,0.92562,3e-05,10.69398]
[1776787483447,56.96,75888.66,0.0,0.92562,3e-05,10.69398]
[1776787489363,56.96,75889.22,0.0,0.92565,3e-05,10.6905]
[1776787493476,56.96,75887.74,0.0,0.92561,3e-05,10.69488]
[1776787493570,56.96,75887.74,0.0,0.92561,3e-05,10.69488]
[1776787493672,56.96,75888.13,0.0,0.92562,3e-05,10.69331]
[1776787493696,56.96,75888.13,0.0,0.92562,3e-05,10.69331]
[1776787499433,56.95,75885.38,0.0,0.92555,3e-05,10.70136]
[1776787500440,56.95,75874.47,0.0,0.92519,3e-05,10.73854]
[1776787501447,56.95,75874.11,0.0,0.92518,3e-05,10.73973]
[1776787502453,56.95,75881.5,0.0,0.92543,3e-05,10.71407]
[1776787505475,56.95,75877.54,0.0,0.9253,3e-05,10.72687]
[1776787506482,56.95,75872.73,0.0,0.92515,3e-05,10.74336]
[1776787508495,56.95,75859.97,0.0,0.92473,3e-05,10.78712]
[1776787509509,56.95,75859.97,0.0,0.92473,3e-05,10.78712]
[1776787509606,56.95,75856.18,0.0,0.92461,3e-05,10.80005]
[1776787511204,56.95,75853.43,0.0,0.92452,3e-05,10.80938]
[1776787516552,56.95,75859.08,0.0,0.92472,3e-05,10.78841]
[1776787516736,56.95,75859.08,0.0,0.92472,3e-05,10.78841]
[1776787516828,56.95,75859.08,0.0,0.92472,3e-05,10.78841]
[1776787516945,56.95,75859.08,0.0,0.92472,3e-05,10.78841]
[1776787517559,56.94,75854.82,0.0,0.92458,3e-05,10.80271]
[1776787519573,56.94,75845.77,0.0,0.92429,3e-05,10.83311]
[1776787523602,56.94,75855.99,0.0,0.92464,3e-05,10.7962]
[1776787526623,56.93,75844.48,0.0,0.92427,3e-05,10.83477]
[1776787527630,56.93,75843.08,0.0,0.92423,3e-05,10.83945]
[1776787529806,56.93,75841.25,0.0,0.92417,3e-05,10.84545]
[1776787529844,56.93,75841.25,0.0,0.92417,3e-05,10.84545]
[1776787529939,56.93,75841.25,0.0,0.92417,3e-05,10.84545]
[1776787530651,56.93,75841.86,0.0,0.92419,3e-05,10.84318]
[1776787534679,56.93,75838.16,0.0,0.9241,3e-05,10.85227]
[1776787534839,56.93,75838.16,0.0,0.9241,3e-05,10.85227]
[1776787534885,56.93,75838.16,0.0,0.9241,3e-05,10.85227]
[1776787534938,56.93,75838.16,0.0,0.9241,3e-05,10.85227]
[1776787535686,56.93,75839.26,0.0,0.92413,3e-05,10.84831]
[1776787537700,56.93,75850.63,0.0,0.92451,3e-05,10.80879]
[1776787538707,56.93,75866.74,0.0,0.92504,3e-05,10.75299]
[1776787539714,56.93,75864.04,0.0,0.92496,3e-05,10.76199]
[1776787541728,56.93,75869.36,0.0,0.92514,3e-05,10.74311]
[1776787542735,56.93,75884.03,0.0,0.92562,3e-05,10.69252]
[1776787543750,56.93,75884.38,0.0,0.92563,3e-05,10.69114]
[1776787544753,56.93,75892.69,0.0,0.9259,3e-05,10.6625]
[1776787546767,56.92,75891.88,0.0,0.92588,3e-05,10.66502]
[1776787548497,56.92,75891.88,0.0,0.92588,3e-05,10.66502]
[1776787548554,56.92,75891.88,0.0,0.92588,3e-05,10.66502]
[1776787548694,56.92,75891.88,0.0,0.92588,3e-05,10.66502]
[1776787548699,56.92,75891.7,0.0,0.92587,3e-05,10.66536]
[1776787551803,56.92,75898.51,0.0,0.9261,3e-05,10.64165]
[1776787555500,56.92,75896.77,0.0,0.92604,3e-05,10.64738]
[1776787555631,56.92,75896.77,0.0,0.92604,3e-05,10.64738]
[1776787555691,56.92,75896.77,0.0,0.92604,3e-05,10.64738]
[1776787555666,56.92,75899.06,0.0,0.92612,3e-05,10.63932]
[1776787557844,56.92,75893.82,0.0,0.92595,3e-05,10.65701]
[1776787559859,56.92,75884.25,0.0,0.92565,3e-05,10.6895]
[1776787560866,56.92,75876.68,0.0,0.9254,3e-05,10.71527]
[1776787562244,56.92,75876.68,0.0,0.9254,3e-05,10.71527]
[1776787562297,56.92,75876.68,0.0,0.9254,3e-05,10.71527]
[1776787562439,56.92,75876.68,0.0,0.9254,3e-05,10.71527]
[1776787562533,56.92,75882.16,0.0,0.92558,3e-05,10.69604]
[1776787566914,56.92,75874.39,0.0,0.92534,3e-05,10.72183]
[1776787568592,56.92,75874.39,0.0,0.92534,3e-05,10.72183]
[1776787568693,56.92,75874.39,0.0,0.92534,3e-05,10.72183]
[1776787568753,56.91,75873.12,0.0,0.9253,3e-05,10.72568]
[1776787571948,56.91,75877.24,0.0,0.92544,3e-05,10.71079]
[1776787576494,56.91,75874.91,0.0,0.92537,3e-05,10.71808]
[1776787576695,56.91,75874.91,0.0,0.92537,3e-05,10.71808]
[1776787576747,56.91,75874.91,0.0,0.92537,3e-05,10.71808]
[1776787576705,56.91,75874.8,0.0,0.92537,3e-05,10.71797]
[1776787577236,56.91,75874.8,0.0,0.92537,3e-05,10.71797]
[1776787577441,56.91,75874.8,0.0,0.92537,3e-05,10.71797]
[1776787577513,56.91,75876.26,0.0,0.92542,3e-05,10.71272]
[1776787577991,56.91,75885.4,0.0,0.92572,3e-05,10.68138]
[1776787578998,56.91,75886.96,0.0,0.92577,3e-05,10.67585]
[1776787580008,56.91,75881.85,0.0,0.92561,3e-05,10.69318]
[1776787582368,56.91,75884.25,0.0,0.92569,3e-05,10.68475]
[1776787582414,56.91,75884.25,0.0,0.92569,3e-05,10.68475]
[1776787582447,56.91,75884.25,0.0,0.92569,3e-05,10.68475]
[1776787582470,56.91,75884.29,0.0,0.92569,3e-05,10.68422]
[1776787585349,56.91,75882.34,0.0,0.92563,3e-05,10.69071]
[1776787585401,56.91,75882.34,0.0,0.92563,3e-05,10.69071]
[1776787585441,56.91,75882.34,0.0,0.92563,3e-05,10.69071]
[1776787585502,56.91,75884.37,0.0,0.9257,3e-05,10.68336]
[1776787586049,56.91,75891.28,0.0,0.92593,3e-05,10.65969]
[1776787588065,56.9,75895.05,0.0,0.92605,3e-05,10.6465]
[1776787591183,56.9,75894.61,0.0,0.92604,3e-05,10.64774]
[1776787591190,56.9,75894.61,0.0,0.92604,3e-05,10.64774]
[1776787591436,56.9,75894.61,0.0,0.92604,3e-05,10.64774]
[1776787591505,56.9,75895.05,0.0,0.92607,3e-05,10.64293]
[1776787597127,56.9,75896.91,0.0,0.92614,3e-05,10.63595]
[1776787598134,56.9,75892.69,0.0,0.926,3e-05,10.65026]
[1776787598874,56.9,75892.69,0.0,0.926,3e-05,10.65026]
[1776787598923,56.9,75892.69,0.0,0.926,3e-05,10.65026]
[1776787598940,56.9,75892.69,0.0,0.926,3e-05,10.65026]
[1776787599141,56.9,75889.31,0.0,0.9259,3e-05,10.66168]
[1776787602627,56.9,75889.79,0.0,0.92591,3e-05,10.65971]
[1776787602679,56.9,75889.79,0.0,0.92591,3e-05,10.65971]
[1776787602687,56.9,75889.79,0.0,0.92591,3e-05,10.65971]
[1776787602783,56.9,75900.87,0.0,0.92628,3e-05,10.62156]
[1776787606190,56.9,75905.02,0.0,0.92641,3e-05,10.60711]
[1776787607197,56.9,75909.26,0.0,0.92655,3e-05,10.59254]
[1776787608581,56.9,75909.26,0.0,0.92655,3e-05,10.59254]
[1776787608633,56.9,75909.26,0.0,0.92655,3e-05,10.59254]
[1776787608696,56.9,75909.26,0.0,0.92655,3e-05,10.59254]
[1776787608735,56.9,75910.29,0.0,0.92658,3e-05,10.5889]
[1776787614246,56.9,75914.34,0.0,0.92672,3e-05,10.57485]
[1776787615252,56.9,75918.25,0.0,0.92684,3e-05,10.56148]
[1776787616259,56.9,75923.07,0.0,0.927,3e-05,10.54504]
[1776787619566,56.9,75921.43,0.0,0.92694,3e-05,10.55064]
[1776787619611,56.9,75921.43,0.0,0.92694,3e-05,10.55064]
[1776787619688,56.9,75921.43,0.0,0.92694,3e-05,10.55064]
[1776787619746,56.9,75915.52,0.0,0.92675,3e-05,10.5708]
[1776787625324,56.9,75909.58,0.0,0.92656,3e-05,10.59094]
[1776787625969,56.9,75909.58,0.0,0.92656,3e-05,10.59094]
[1776787626076,56.9,75909.58,0.0,0.92656,3e-05,10.59094]
[1776787626190,56.9,75909.58,0.0,0.92656,3e-05,10.59094]
[1776787626411,56.9,75909.58,0.0,0.92656,3e-05,10.59094]
[1776787626437,56.9,75909.58,0.0,0.92656,3e-05,10.59094]
[1776787626512,56.9,75909.13,0.0,0.92655,3e-05,10.59239]
[1776787628347,56.9,75902.83,0.0,0.92635,3e-05,10.61384]
[1776787632125,56.9,75900.37,0.0,0.92627,3e-05,10.62199]
[1776787632195,56.9,75900.37,0.0,0.92627,3e-05,10.62199]
[1776787632352,56.9,75900.37,0.0,0.92627,3e-05,10.62199]
[1776787632376,56.89,75901.32,0.0,0.9263,3e-05,10.61853]
[1776787634114,56.89,75901.28,0.0,0.9263,3e-05,10.61857]
[1776787634196,56.89,75901.28,0.0,0.9263,3e-05,10.61857]
[1776787634390,56.89,75901.25,0.0,0.9263,3e-05,10.61857]
[1776787635397,56.89,75894.51,0.0,0.92608,3e-05,10.64161]
[1776787636404,56.89,75889.24,0.0,0.92592,3e-05,10.6594]
[1776787637205,56.89,75889.24,0.0,0.92592,3e-05,10.6594]
[1776787637256,56.89,75889.24,0.0,0.92592,3e-05,10.6594]
[1776787637438,56.89,75889.24,0.0,0.92592,3e-05,10.6594]
[1776787637539,56.89,75888.27,0.0,0.92589,3e-05,10.66256]
[1776787643452,56.89,75886.64,0.0,0.92584,3e-05,10.66708]
[1776787647481,56.89,75890.71,0.0,0.92598,3e-05,10.65244]
[1776787648502,56.89,75890.71,0.0,0.92598,3e-05,10.65244]
[1776787648507,56.89,75890.71,0.0,0.92598,3e-05,10.65244]
[1776787648692,56.89,75890.71,0.0,0.92598,3e-05,10.65244]
[1776787648699,56.89,75901.09,0.0,0.92632,3e-05,10.61679]
[1776787649495,56.89,75902.35,0.0,0.92636,3e-05,10.6124]
[1776787651509,56.89,75896.12,0.0,0.92618,3e-05,10.63048]
[1776787651892,56.89,75896.12,0.0,0.92618,3e-05,10.63048]
[1776787651941,56.89,75896.12,0.0,0.92618,3e-05,10.63048]
[1776787652399,56.89,75896.12,0.0,0.92618,3e-05,10.63048]
[1776787652517,56.89,75890.78,0.0,0.92601,3e-05,10.64863]
[1776787653525,56.89,75884.18,0.0,0.92579,3e-05,10.67109]
[1776787654531,56.89,75875.88,0.0,0.92553,3e-05,10.69936]
[1776787654926,56.89,75875.88,0.0,0.92553,3e-05,10.69936]
[1776787654941,56.89,75875.88,0.0,0.92553,3e-05,10.69936]
[1776787655441,56.89,75875.88,0.0,0.92553,3e-05,10.69936]
[1776787655543,56.89,75869.51,0.0,0.92532,3e-05,10.721]
[1776787656550,56.89,75866.29,0.0,0.92522,3e-05,10.73179]
[1776787657557,56.88,75862.94,0.0,0.92511,3e-05,10.74303]
[1776787658565,56.88,75858.68,0.0,0.92497,3e-05,10.75738]
[1776787659571,56.88,75853.85,0.0,0.92482,3e-05,10.77394]
[1776787662593,56.88,75858.36,0.0,0.92497,3e-05,10.7579]
[1776787663591,56.88,75858.36,0.0,0.92497,3e-05,10.7579]
[1776787663640,56.88,75858.36,0.0,0.92497,3e-05,10.7579]
[1776787663688,56.88,75858.36,0.0,0.92497,3e-05,10.7579]
[1776787663788,56.88,75860.16,0.0,0.92503,3e-05,10.75139]
[1776787664607,56.88,75868.54,0.0,0.92531,3e-05,10.72227]
[1776787665614,56.88,75873.73,0.0,0.92548,3e-05,10.70419]
[1776787667287,56.88,75875.64,0.0,0.92554,3e-05,10.6974]
[1776787667329,56.88,75875.64,0.0,0.92554,3e-05,10.6974]
[1776787667441,56.88,75875.64,0.0,0.92554,3e-05,10.6974]
[1776787667628,56.88,75873.59,0.0,0.92548,3e-05,10.70421]
[1776787669642,56.88,75866.22,0.0,0.92524,3e-05,10.72906]
[1776787674676,56.87,75865.85,0.0,0.92524,3e-05,10.729]
[1776787678705,56.87,75861.05,0.0,0.9251,3e-05,10.74442]
[1776787680719,56.87,75856.49,0.0,0.92495,3e-05,10.75955]
[1776787684747,56.87,75853.5,0.0,0.92486,3e-05,10.7686]
[1776787686760,56.86,75856.63,0.0,0.92497,3e-05,10.75719]
[1776787687768,56.86,75865.52,0.0,0.92527,3e-05,10.72631]
[1776787688775,56.86,75872.48,0.0,0.9255,3e-05,10.70215]
[1776787689782,56.86,75877.03,0.0,0.92565,3e-05,10.68633]
[1776787694817,56.86,75876.97,0.0,0.92565,3e-05,10.68558]
[1776787696831,56.86,75884.34,0.0,0.9259,3e-05,10.65994]
[1776787697838,56.86,75892.18,0.0,0.92615,3e-05,10.63294]
[1776787699852,56.86,75893.29,0.0,0.92619,3e-05,10.62895]
[1776787700860,56.86,75897.14,0.0,0.92631,3e-05,10.61568]
[1776787705894,56.86,75898.02,0.0,0.92635,3e-05,10.61232]
[1776787707908,56.86,75902.85,0.0,0.9265,3e-05,10.59568]
[1776787708915,56.86,75909.26,0.0,0.92671,3e-05,10.57375]
[1776787711935,56.86,75913.53,0.0,0.92687,3e-05,10.55614]
[1776787713950,56.86,75918.69,0.0,0.92703,3e-05,10.53861]
[1776787715963,56.86,75930.38,0.0,0.9274,3e-05,10.49894]
[1776787716971,56.86,75930.12,0.0,0.9274,3e-05,10.49993]
[1776787722009,56.86,75940.32,0.0,0.92772,3e-05,10.46581]
[1776787723016,56.86,75944.72,0.0,0.92785,3e-05,10.45105]
[1776787726037,56.86,75940.41,0.0,0.92771,3e-05,10.46621]
[1776787728051,56.86,75943.9,0.0,0.92782,3e-05,10.4547]
[1776787733001,56.86,75942.42,0.0,0.92777,3e-05,10.46039]
[1776787733085,56.86,75942.42,0.0,0.92777,3e-05,10.46039]
[1776787733086,56.86,75925.68,0.0,0.92723,3e-05,10.51743]
[1776787734093,56.86,75917.95,0.0,0.92698,3e-05,10.54381]
[1776787736459,56.86,75918.04,0.0,0.92699,3e-05,10.54353]
[1776787737116,56.86,75900.65,0.0,0.92643,3e-05,10.60291]
[1776787738120,56.86,75897.26,0.0,0.92632,3e-05,10.61442]
[1776787740135,56.86,75890.55,0.0,0.9261,3e-05,10.63719]
[1776787744163,56.86,75888.62,0.0,0.92604,3e-05,10.64326]
[1776787745171,56.86,75898.54,0.0,0.92637,3e-05,10.60918]
[1776787746178,56.86,75903.03,0.0,0.92651,3e-05,10.59376]
[1776787750026,56.86,75904.88,0.0,0.92657,3e-05,10.58726]
[1776787750078,56.86,75904.88,0.0,0.92657,3e-05,10.58726]
[1776787750190,56.86,75904.88,0.0,0.92657,3e-05,10.58726]
[1776787750206,56.86,75906.2,0.0,0.92662,3e-05,10.58271]
[1776787752220,56.86,75919.34,0.0,0.92704,3e-05,10.53782]
[1776787753229,56.86,75931.08,0.0,0.92741,3e-05,10.49791]
[1776787754236,56.86,75939.38,0.0,0.92768,3e-05,10.4698]
[1776787756248,56.86,75937.12,0.0,0.9276,3e-05,10.47775]
[1776787759443,56.86,75937.8,0.0,0.92762,3e-05,10.47568]
[1776787762059,56.86,75937.34,0.0,0.92761,3e-05,10.47762]
[1776787762109,56.86,75937.34,0.0,0.92761,3e-05,10.47762]
[1776787762191,56.86,75937.34,0.0,0.92761,3e-05,10.47762]
[1776787762290,56.86,75935.76,0.0,0.92755,3e-05,10.4831]
[1776787763448,56.86,75935.76,0.0,0.92755,3e-05,10.4831]
[1776787766686,56.86,75934.32,0.0,0.92751,3e-05,10.48832]
[1776787766738,56.86,75934.32,0.0,0.92751,3e-05,10.48832]
[1776787766936,56.86,75934.32,0.0,0.92751,3e-05,10.48832]
[1776787766947,56.86,75936.34,0.0,0.92757,3e-05,10.48168]
[1776787769339,56.87,75940.79,0.0,0.92771,3e-05,10.46681]
[1776787774374,56.87,75937.66,0.0,0.92762,3e-05,10.47512]
[1776787775919,56.87,75937.66,0.0,0.92762,3e-05,10.47512]
[1776787775923,56.87,75937.66,0.0,0.92762,3e-05,10.47512]
[1776787775939,56.87,75937.66,0.0,0.92762,3e-05,10.47512]
[1776787775967,56.87,75936.39,0.0,0.92758,3e-05,10.47969]
[1776787780416,56.87,75941.29,0.0,0.92773,3e-05,10.46355]
[1776787783378,56.87,75941.18,0.0,0.92772,3e-05,10.4642]
[1776787783431,56.87,75941.18,0.0,0.92772,3e-05,10.4642]
[1776787783694,56.87,75941.18,0.0,0.92772,3e-05,10.4642]
[1776787783795,56.87,75940.29,0.0,0.92769,3e-05,10.46751]
[1776787786458,56.87,75951.78,0.0,0.92805,3e-05,10.42885]
[1776787787465,56.87,75957.58,0.0,0.92824,3e-05,10.40936]
[1776787788472,56.87,75965.66,0.0,0.92849,3e-05,10.38225]
[1776787790486,56.87,75967.94,0.0,0.92856,3e-05,10.37505]
[1776787793418,56.87,75965.9,0.0,0.92849,3e-05,10.38252]
[1776787793465,56.87,75965.9,0.0,0.92849,3e-05,10.38252]
[1776787793691,56.87,75965.9,0.0,0.92849,3e-05,10.38252]
[1776787796646,56.88,75966.79,0.0,0.92851,3e-05,10.38034]
[1776787796716,56.88,75975.55,0.0,0.92878,3e-05,10.35133]
[1776787797463,56.88,75975.55,0.0,0.92878,3e-05,10.35133]
[1776787797515,56.88,75975.55,0.0,0.92878,3e-05,10.35133]
[1776787797704,56.88,75975.55,0.0,0.92878,3e-05,10.35133]
[1776787797780,56.88,75976.2,0.0,0.9288,3e-05,10.34947]
[1776787803580,56.88,75980.26,0.0,0.92892,3e-05,10.33617]
[1776787804138,56.88,75980.26,0.0,0.92892,3e-05,10.33617]
[1776787804172,56.88,75980.26,0.0,0.92892,3e-05,10.33617]
[1776787804218,56.88,75980.26,0.0,0.92892,3e-05,10.33617]
[1776787804587,56.88,75981.7,0.0,0.92896,3e-05,10.33148]
[1776787807608,56.88,75972.82,0.0,0.92868,3e-05,10.36161]
[1776787808615,56.88,75965.08,0.0,0.92844,3e-05,10.38785]
[1776787809622,56.88,75954.33,0.0,0.92809,3e-05,10.42478]
[1776787810629,56.88,75952.32,0.0,0.92803,3e-05,10.43179]
[1776787812218,56.88,75952.53,0.0,0.92803,3e-05,10.43127]
[1776787812254,56.88,75952.53,0.0,0.92803,3e-05,10.43127]
[1776787812442,56.88,75952.53,0.0,0.92803,3e-05,10.43127]
[1776787812643,56.88,75958.06,0.0,0.92821,3e-05,10.41275]
[1776787817233,56.89,75955.73,0.0,0.92813,3e-05,10.42131]
[1776787817687,56.89,75947.25,0.0,0.92786,3e-05,10.45025]
[1776787818693,56.89,75942.41,0.0,0.9277,3e-05,10.46687]
[1776787819700,56.89,75940.23,0.0,0.92763,3e-05,10.47453]
[1776787820071,56.89,75940.23,0.0,0.92763,3e-05,10.47453]
[1776787820089,56.89,75940.23,0.0,0.92763,3e-05,10.47453]
[1776787820196,56.89,75940.23,0.0,0.92763,3e-05,10.47453]
[1776787820707,56.89,75940.49,0.0,0.92764,3e-05,10.47375]
[1776787825742,56.89,75939.83,0.0,0.92761,3e-05,10.47649]
[1776787828337,56.89,75941.02,0.0,0.92765,3e-05,10.47264]
[1776787828445,56.89,75941.02,0.0,0.92765,3e-05,10.47264]
[1776787828524,56.89,75941.02,0.0,0.92765,3e-05,10.47264]
[1776787829047,56.89,75941.02,0.0,0.92765,3e-05,10.47264]
[1776787828764,56.89,75940.4,0.0,0.92763,3e-05,10.47484]
[1776787829188,56.89,75940.4,0.0,0.92763,3e-05,10.47484]
[1776787829772,56.89,75934.53,0.0,0.92744,3e-05,10.49477]
[1776787830778,56.89,75927.79,0.0,0.92722,3e-05,10.51784]
[1776787832796,56.89,75921.22,0.0,0.92703,3e-05,10.53721]
[1776787833803,56.89,75916.78,0.0,0.92689,3e-05,10.55232]
[1776787834812,56.89,75911.0,0.0,0.9267,3e-05,10.57199]
[1776787836826,56.89,75906.52,0.0,0.92656,3e-05,10.58712]
[1776787837833,56.89,75900.87,0.0,0.92638,3e-05,10.60633]
[1776787839847,56.89,75905.16,0.0,0.92652,3e-05,10.59145]
[1776787841861,56.89,75913.34,0.0,0.92678,3e-05,10.56338]
[1776787842394,56.89,75913.34,0.0,0.92678,3e-05,10.56338]
[1776787842445,56.89,75913.34,0.0,0.92678,3e-05,10.56338]
[1776787842700,56.89,75913.34,0.0,0.92678,3e-05,10.56338]
[1776787842869,56.89,75916.3,0.0,0.92688,3e-05,10.55325]
[1776787844882,56.89,75922.75,0.0,0.92708,3e-05,10.53125]
[1776787847966,56.89,75921.57,0.0,0.92705,3e-05,10.53527]
[1776787848018,56.89,75921.57,0.0,0.92705,3e-05,10.53527]
[1776787847990,56.89,75922.69,0.0,0.92708,3e-05,10.53146]
[1776787848189,56.89,75922.69,0.0,0.92708,3e-05,10.53146]
[1776787848910,56.89,75920.47,0.0,0.92701,3e-05,10.53903]
[1776787852899,56.89,75918.13,0.0,0.92694,3e-05,10.54698]
[1776787852941,56.89,75918.13,0.0,0.92694,3e-05,10.54698]
[1776787852951,56.89,75918.13,0.0,0.92694,3e-05,10.54698]
[1776787852998,56.89,75914.79,0.0,0.92683,3e-05,10.55834]
[1776787853523,56.89,75914.79,0.0,0.92683,3e-05,10.55834]
[1776787853693,56.89,75914.79,0.0,0.92683,3e-05,10.55834]
[1776787853945,56.89,75911.99,0.0,0.92674,3e-05,10.56784]
[1776787854952,56.89,75918.35,0.0,0.92694,3e-05,10.54612]
[1776787857660,56.89,75920.49,0.0,0.92701,3e-05,10.53879]
[1776787857701,56.89,75920.49,0.0,0.92701,3e-05,10.53879]
[1776787857795,56.89,75920.49,0.0,0.92701,3e-05,10.53879]
[1776787857973,56.89,75921.69,0.0,0.92705,3e-05,10.5347]
[1776787860635,56.89,75921.77,0.0,0.92705,3e-05,10.53442]
[1776787860694,56.89,75921.77,0.0,0.92705,3e-05,10.53442]
[1776787860994,56.89,75922.65,0.0,0.92708,3e-05,10.53143]
[1776787866030,56.89,75920.28,0.0,0.92701,3e-05,10.53944]
[1776787869432,56.89,75919.14,0.0,0.92697,3e-05,10.54329]
[1776787869484,56.89,75919.14,0.0,0.92697,3e-05,10.54329]
[1776787869690,56.89,75919.14,0.0,0.92697,3e-05,10.54329]
[1776787870058,56.89,75918.71,0.0,0.92696,3e-05,10.54473]
[1776787875093,56.89,75916.34,0.0,0.92688,3e-05,10.55267]
[1776787875289,56.89,75916.34,0.0,0.92688,3e-05,10.55267]
[1776787875443,56.89,75916.34,0.0,0.92688,3e-05,10.55267]
[1776787875651,56.89,75916.34,0.0,0.92688,3e-05,10.55267]
[1776787875762,56.89,75916.34,0.0,0.92688,3e-05,10.55267]
[1776787875949,56.89,75916.34,0.0,0.92688,3e-05,10.55267]
[1776787876100,56.89,75919.87,0.0,0.927,3e-05,10.54061]
[1776787879549,56.89,75917.23,0.0,0.92691,3e-05,10.54958]
[1776787879621,56.89,75917.23,0.0,0.92691,3e-05,10.54958]
[1776787879692,56.89,75917.23,0.0,0.92691,3e-05,10.54958]
[1776787879790,56.89,75915.9,0.0,0.92687,3e-05,10.55405]
[1776787884873,56.89,75912.94,0.0,0.92678,3e-05,10.56402]
[1776787884892,56.89,75912.94,0.0,0.92678,3e-05,10.56402]
[1776787884941,56.89,75912.94,0.0,0.92678,3e-05,10.56402]
[1776787885036,56.89,75909.66,0.0,0.92667,3e-05,10.57509]
[1776787886170,56.89,75913.81,0.0,0.92681,3e-05,10.56087]
[1776787889645,56.89,75916.71,0.0,0.9269,3e-05,10.55091]
[1776787889698,56.89,75916.71,0.0,0.9269,3e-05,10.55091]
[1776787889752,56.89,75916.71,0.0,0.9269,3e-05,10.55091]
[1776787889847,56.89,75919.01,0.0,0.92697,3e-05,10.54303]
[1776787890255,56.89,75919.01,0.0,0.92697,3e-05,10.54303]
[1776787890436,56.89,75919.01,0.0,0.92697,3e-05,10.54303]
[1776787890536,56.89,75922.19,0.0,0.92708,3e-05,10.5322]
[1776787897437,56.89,75921.56,0.0,0.92707,3e-05,10.53132]
[1776787897457,56.89,75921.56,0.0,0.92707,3e-05,10.53132]
[1776787897691,56.89,75921.56,0.0,0.92707,3e-05,10.53132]
[1776787897764,56.89,75916.67,0.0,0.92692,3e-05,10.54795]
[1776787898263,56.89,75903.23,0.0,0.92648,3e-05,10.59378]
[1776787899271,56.89,75894.28,0.0,0.9262,3e-05,10.62426]
[1776787900752,56.89,75894.28,0.0,0.9262,3e-05,10.62426]
[1776787900757,56.89,75894.28,0.0,0.9262,3e-05,10.62426]
[1776787900942,56.89,75894.28,0.0,0.9262,3e-05,10.62426]
[1776787901041,56.89,75891.73,0.0,0.92612,3e-05,10.63267]
[1776787904306,56.88,75887.14,0.0,0.92597,3e-05,10.64788]
[1776787906272,56.88,75886.65,0.0,0.92596,3e-05,10.64938]
[1776787906324,56.88,75886.65,0.0,0.92596,3e-05,10.64938]
[1776787906436,56.88,75886.65,0.0,0.92596,3e-05,10.64938]
[1776787906537,56.88,75887.32,0.0,0.92598,3e-05,10.6469]
[1776787910348,56.88,75877.65,0.0,0.92567,3e-05,10.6793]
[1776787911356,56.88,75871.28,0.0,0.92547,3e-05,10.70092]
[1776787912363,56.88,75875.18,0.0,0.9256,3e-05,10.68727]
[1776787914527,56.88,75875.0,0.0,0.92559,3e-05,10.68765]
[1776787914532,56.88,75875.0,0.0,0.92559,3e-05,10.68765]
[1776787914693,56.88,75875.0,0.0,0.92559,3e-05,10.68765]
[1776787914745,56.88,75874.89,0.0,0.9256,3e-05,10.68754]
[1776787921077,56.88,75877.91,0.0,0.9257,3e-05,10.67624]
[1776787921123,56.88,75877.91,0.0,0.9257,3e-05,10.67624]
[1776787920421,56.88,75887.8,0.0,0.92603,3e-05,10.64214]
[1776787921202,56.88,75887.8,0.0,0.92603,3e-05,10.64214]
[1776787921427,56.87,75888.68,0.0,0.92606,3e-05,10.63896]
[1776787922435,56.87,75894.43,0.0,0.92624,3e-05,10.61913]
[1776787923442,56.87,75898.49,0.0,0.92638,3e-05,10.60512]
[1776787928477,56.87,75893.47,0.0,0.92622,3e-05,10.62175]
[1776787930491,56.87,75897.66,0.0,0.92636,3e-05,10.60715]
[1776787931986,56.87,75897.66,0.0,0.92636,3e-05,10.60715]
[1776787932033,56.87,75897.66,0.0,0.92636,3e-05,10.60715]
[1776787932134,56.87,75897.21,0.0,0.92634,3e-05,10.60846]
[1776787932197,56.87,75897.21,0.0,0.92634,3e-05,10.60846]
[1776787932505,56.87,75897.56,0.0,0.92635,3e-05,10.60727]
[1776787937553,56.87,75897.52,0.0,0.92636,3e-05,10.60695]
[1776787937602,56.87,75897.52,0.0,0.92636,3e-05,10.60695]
[1776787937691,56.87,75897.52,0.0,0.92636,3e-05,10.60695]
[1776787937791,56.87,75902.53,0.0,0.92652,3e-05,10.58964]
[1776787938547,56.87,75907.16,0.0,0.92667,3e-05,10.57383]
[1776787942052,56.87,75909.82,0.0,0.92676,3e-05,10.56464]
[1776787942104,56.87,75909.82,0.0,0.92676,3e-05,10.56464]
[1776787942108,56.87,75919.89,0.0,0.92708,3e-05,10.53029]
[1776787942194,56.87,75919.89,0.0,0.92708,3e-05,10.53029]
[1776787942575,56.87,75920.38,0.0,0.9271,3e-05,10.52862]
[1776787944589,56.87,75908.59,0.0,0.92672,3e-05,10.56853]
[1776787946603,56.87,75911.09,0.0,0.92681,3e-05,10.55939]
[1776787948617,56.87,75902.8,0.0,0.92655,3e-05,10.58702]
[1776787950631,56.86,75898.79,0.0,0.92642,3e-05,10.60002]
[1776787951639,56.86,75893.29,0.0,0.92627,3e-05,10.61542]
[1776787955667,56.86,75891.97,0.0,0.92623,3e-05,10.6189]
[1776787960702,56.86,75891.77,0.0,0.92623,3e-05,10.61896]
[1776787962716,56.86,75898.64,0.0,0.92646,3e-05,10.59522]
[1776787964729,56.86,75904.99,0.0,0.92666,3e-05,10.57332]
[1776787966744,56.86,75909.47,0.0,0.92681,3e-05,10.55791]
[1776787968758,56.86,75913.65,0.0,0.92694,3e-05,10.54359]
[1776787969765,56.86,75918.38,0.0,0.9271,3e-05,10.52747]
[1776787971779,56.86,75931.72,0.0,0.92752,3e-05,10.48212]
[1776787972786,56.86,75933.97,0.0,0.92759,3e-05,10.47435]
[1776787973793,56.85,75928.9,0.0,0.92744,3e-05,10.49115]
[1776787978828,56.85,75925.13,0.0,0.92734,3e-05,10.50173]
[1776787980842,56.85,75921.8,0.0,0.92724,3e-05,10.51212]
[1776787982856,56.84,75918.32,0.0,0.92714,3e-05,10.52301]
[1776787985877,56.84,75922.73,0.0,0.92728,3e-05,10.50737]
[1776787989905,56.84,75916.57,0.0,0.9271,3e-05,10.52707]
[1776787990914,56.84,75919.95,0.0,0.92721,3e-05,10.51507]
[1776787991921,56.84,75923.47,0.0,0.92733,3e-05,10.50261]
[1776787994942,56.83,75932.37,0.0,0.92762,3e-05,10.47099]
[1776787995949,56.83,75940.11,0.0,0.92787,3e-05,10.44431]
[1776787997962,56.83,75945.4,0.0,0.92805,3e-05,10.42566]
[1776787998970,56.83,75950.81,0.0,0.92822,3e-05,10.407]
[1776788002999,56.83,75945.78,0.0,0.92807,3e-05,10.42281]
[1776788008035,56.82,75945.21,0.0,0.92807,3e-05,10.42313]
[1776788013072,56.82,75947.47,0.0,0.92817,3e-05,10.41086]
[1776788018107,56.81,75947.34,0.0,0.92818,3e-05,10.40975]
[1776788020121,56.81,75950.45,0.0,0.92829,3e-05,10.3986]
[1776788021128,56.81,75958.83,0.0,0.92856,3e-05,10.36996]
[1776788022135,56.81,75961.92,0.0,0.92866,3e-05,10.35927]
[1776788023142,56.81,75958.33,0.0,0.92854,3e-05,10.37119]
[1776788024149,56.81,75953.28,0.0,0.92839,3e-05,10.38803]
[1776788029184,56.8,75951.55,0.0,0.92834,3e-05,10.39251]
[1776788034218,56.8,75953.19,0.0,0.92841,3e-05,10.38556]
[1776788039254,56.8,75950.63,0.0,0.92834,3e-05,10.39284]
[1776788045296,56.79,75944.37,0.0,0.92816,3e-05,10.41234]
[1776788046303,56.79,75925.89,0.0,0.92757,3e-05,10.47502]
[1776788047310,56.79,75921.2,0.0,0.92742,3e-05,10.49081]
[1776788048317,56.79,75917.58,0.0,0.92731,3e-05,10.50294]
[1776788053352,56.79,75922.49,0.0,0.92746,3e-05,10.48662]
[1776788057380,56.79,75918.19,0.0,0.92732,3e-05,10.50164]
[1776788062414,56.79,75915.28,0.0,0.92722,3e-05,10.51191]
[1776788066443,56.8,75924.37,0.0,0.92751,3e-05,10.48119]
[1776788067450,56.8,75928.26,0.0,0.92764,3e-05,10.46807]
[1776788072485,56.8,75929.65,0.0,0.92769,3e-05,10.46096]
[1776788075510,56.8,75942.29,0.0,0.9281,3e-05,10.41766]
[1776788076517,56.8,75944.18,0.0,0.92816,3e-05,10.41092]
[1776788079538,56.79,75955.22,0.0,0.92852,3e-05,10.37256]
[1776788080546,56.79,75975.8,0.0,0.92917,3e-05,10.30281]
[1776788081552,56.79,75981.77,0.0,0.92936,3e-05,10.28254]
[1776788082559,56.79,75973.84,0.0,0.92911,3e-05,10.30914]
[1776788083566,56.79,75970.53,0.0,0.92901,3e-05,10.32014]
[1776788088601,56.79,75970.05,0.0,0.929,3e-05,10.32083]
[1776788090619,56.79,75973.26,0.0,0.92911,3e-05,10.30965]
[1776788093637,56.79,75982.27,0.0,0.92939,3e-05,10.27882]
[1776788097891,56.79,75983.06,0.0,0.92942,3e-05,10.27584]
[1776788098117,56.78,75977.9,0.0,0.92926,3e-05,10.29298]
[1776788099679,56.78,75980.88,0.0,0.92935,3e-05,10.28282]
[1776788103709,56.78,75987.79,0.0,0.92958,3e-05,10.25908]
[1776788104723,56.78,76002.37,0.0,0.93003,3e-05,10.21003]
[1776788105729,56.78,75998.56,0.0,0.92991,3e-05,10.22281]
[1776788106736,56.78,75984.15,0.0,0.92946,3e-05,10.27122]
[1776788107743,56.78,75989.42,0.0,0.92963,3e-05,10.25339]
[1776788111771,56.78,75986.25,0.0,0.92953,3e-05,10.26374]
[1776788114791,56.78,75971.15,0.0,0.92906,3e-05,10.31435]
[1776788115799,56.78,75981.75,0.0,0.92939,3e-05,10.27852]
[1776788116806,56.78,75983.08,0.0,0.92944,3e-05,10.27387]
[1776788117813,56.78,75982.24,0.0,0.92941,3e-05,10.27658]
[1776788120834,56.78,75977.24,0.0,0.92926,3e-05,10.29309]
[1776788121842,56.78,75957.04,0.0,0.92862,3e-05,10.36115]
[1776788123856,56.78,75955.62,0.0,0.92858,3e-05,10.36556]
[1776788124863,56.78,75948.35,0.0,0.92836,3e-05,10.3899]
[1776788126877,56.78,75944.82,0.0,0.92824,3e-05,10.40181]
[1776788131912,56.78,75942.44,0.0,0.92819,3e-05,10.40653]
[1776788132919,56.78,75925.85,0.0,0.92766,3e-05,10.46278]
[1776788133926,56.78,75916.43,0.0,0.92736,3e-05,10.49476]
[1776788134934,56.78,75917.25,0.0,0.92739,3e-05,10.4921]
[1776788135941,56.78,75914.66,0.0,0.9273,3e-05,10.50099]
[1776788140250,56.78,75914.59,0.0,0.9273,3e-05,10.50143]
[1776788146011,56.78,75914.54,0.0,0.92729,3e-05,10.50202]
[1776788151047,56.78,75915.65,0.0,0.92733,3e-05,10.49851]
[1776788155075,56.78,75912.66,0.0,0.92723,3e-05,10.50891]
[1776788160109,56.78,75909.88,0.0,0.92714,3e-05,10.51855]
[1776788163131,56.78,75900.64,0.0,0.92684,3e-05,10.55013]
[1776788164137,56.78,75895.89,0.0,0.92669,3e-05,10.56633]
[1776788165145,56.78,75891.59,0.0,0.92655,3e-05,10.58098]
[1776788169173,56.78,75887.25,0.0,0.92641,3e-05,10.59549]
[1776788170180,56.78,75882.93,0.0,0.92627,3e-05,10.61017]
[1776788171189,56.78,75877.69,0.0,0.9261,3e-05,10.628]
[1776788172196,56.78,75872.77,0.0,0.92595,3e-05,10.64472]
[1776788173203,56.78,75868.49,0.0,0.92581,3e-05,10.65923]
[1776788174210,56.78,75864.99,0.0,0.9257,3e-05,10.67104]
[1776788176224,56.78,75861.38,0.0,0.92558,3e-05,10.68299]
[1776788181259,56.77,75865.52,0.0,0.92573,3e-05,10.66757]
[1776788182265,56.77,75869.57,0.0,0.92586,3e-05,10.65345]
[1776788183273,56.77,75879.03,0.0,0.92617,3e-05,10.62082]
[1776788184280,56.77,75882.48,0.0,0.92628,3e-05,10.60886]
[1776788188309,56.77,75879.07,0.0,0.92618,3e-05,10.62008]
[1776788189321,56.77,75874.91,0.0,0.92604,3e-05,10.63421]
[1776788190330,56.77,75871.72,0.0,0.92594,3e-05,10.64515]
[1776788191338,56.77,75866.91,0.0,0.92581,3e-05,10.65829]
[1776788192343,56.77,75861.98,0.0,0.92565,3e-05,10.67503]
[1776788197378,56.77,75864.13,0.0,0.92573,3e-05,10.66661]
[1776788200399,56.76,75869.85,0.0,0.92592,3e-05,10.64636]
[1776788203420,56.76,75866.24,0.0,0.92581,3e-05,10.65824]
[1776788204427,56.76,75869.82,0.0,0.92592,3e-05,10.64577]
[1776788206441,56.76,75889.69,0.0,0.92657,3e-05,10.57744]
[1776788207449,56.76,75904.22,0.0,0.92704,3e-05,10.52775]
[1776788208455,56.76,75905.88,0.0,0.92709,3e-05,10.52211]
[1776788213492,56.76,75907.65,0.0,0.92715,3e-05,10.51627]
[1776788215507,56.76,75911.32,0.0,0.92726,3e-05,10.50386]
[1776788216515,56.76,75915.61,0.0,0.9274,3e-05,10.48931]
[1776788221549,56.76,75914.23,0.0,0.92735,3e-05,10.49445]
[1776788223563,56.76,75923.85,0.0,0.92766,3e-05,10.46188]
[1776788224798,56.76,75928.33,0.0,0.9278,3e-05,10.44678]
[1776788225577,56.76,75931.73,0.0,0.92791,3e-05,10.43539]
[1776788229605,56.77,75940.62,0.0,0.92819,3e-05,10.40566]
[1776788230612,56.77,75949.41,0.0,0.92847,3e-05,10.37585]
[1776788231619,56.77,75949.43,0.0,0.92847,3e-05,10.3758]
[1776788234640,56.77,75959.6,0.0,0.92879,3e-05,10.34146]
[1776788235647,56.77,75958.4,0.0,0.92875,3e-05,10.3456]
[1776788238669,56.77,75950.96,0.0,0.92851,3e-05,10.37094]
[1776788241690,56.77,75960.23,0.0,0.9288,3e-05,10.3397]
[1776788243221,56.77,75963.47,0.0,0.9289,3e-05,10.32893]
[1776788244711,56.77,75960.24,0.0,0.9288,3e-05,10.33964]
[1776788246725,56.77,75968.39,0.0,0.92906,3e-05,10.31171]
[1776788250754,56.76,75963.61,0.0,0.92892,3e-05,10.32721]
[1776788251761,56.76,75960.28,0.0,0.92883,3e-05,10.33525]
[1776788252768,56.76,75955.87,0.0,0.9287,3e-05,10.34996]
[1776788253775,56.76,75951.24,0.0,0.92855,3e-05,10.36539]
[1776788255789,56.76,75948.38,0.0,0.92847,3e-05,10.37455]
[1776788256796,56.76,75951.9,0.0,0.92858,3e-05,10.36237]
[1776788257802,56.76,75959.41,0.0,0.92882,3e-05,10.33673]
[1776788258810,56.76,75964.88,0.0,0.92899,3e-05,10.31805]
[1776788262845,56.75,75955.73,0.0,0.92872,3e-05,10.34711]
[1776788265866,56.75,75958.62,0.0,0.92883,3e-05,10.33583]
[1776788268887,56.75,75964.41,0.0,0.92902,3e-05,10.3148]
[1776788270901,56.74,75968.32,0.0,0.92915,3e-05,10.3007]
[1776788275936,56.74,75970.58,0.0,0.92924,3e-05,10.29095]
[1776788279965,56.73,75964.69,0.0,0.92907,3e-05,10.30913]
[1776788281979,56.73,75968.74,0.0,0.92921,3e-05,10.29458]
[1776788287014,56.73,75967.07,0.0,0.92918,3e-05,10.29805]
[1776788289029,56.72,75970.29,0.0,0.92928,3e-05,10.28634]
[1776788294065,56.72,75976.76,0.0,0.92951,3e-05,10.26245]
[1776788297086,56.71,75979.04,0.0,0.92959,3e-05,10.25364]
[1776788299100,56.71,75984.42,0.0,0.92976,3e-05,10.23482]
[1776788300107,56.71,75994.78,0.0,0.93009,3e-05,10.19965]
[1776788302121,56.71,75995.19,0.0,0.93011,3e-05,10.19767]
[1776788302861,56.71,75995.19,0.0,0.93011,3e-05,10.19767]
[1776788306149,56.71,75991.02,0.0,0.92999,3e-05,10.21031]
[1776788307156,56.71,75983.74,0.0,0.92976,3e-05,10.23449]
[1776788308163,56.7,75980.88,0.0,0.92968,3e-05,10.24379]
[1776788313202,56.7,75976.07,0.0,0.92956,3e-05,10.25559]
[1776788314205,56.7,75963.8,0.0,0.92918,3e-05,10.29626]
[1776788315212,56.7,75961.41,0.0,0.92911,3e-05,10.30389]
[1776788320247,56.69,75960.06,0.0,0.92909,3e-05,10.3062]
[1776788325282,56.69,75960.01,0.0,0.9291,3e-05,10.30413]
[1776788330317,56.68,75972.67,0.0,0.92952,3e-05,10.25919]
[1776788331323,56.68,75979.72,0.0,0.92975,3e-05,10.23506]
[1776788334345,56.68,75972.51,0.0,0.92953,3e-05,10.25831]
[1776788336358,56.67,75968.46,0.0,0.92941,3e-05,10.27123]
[1776788339380,56.67,75960.38,0.0,0.92917,3e-05,10.29732]
[1776788344415,56.67,75953.01,0.0,0.92894,3e-05,10.32121]
[1776788348008,56.67,75953.53,0.0,0.92896,3e-05,10.31891]
[1776788348443,56.67,75956.41,0.0,0.92906,3e-05,10.30899]
[1776788351467,56.66,75970.31,0.0,0.9295,3e-05,10.26072]
[1776788352473,56.66,75977.28,0.0,0.92973,3e-05,10.23686]
[1776788354487,56.66,75979.93,0.0,0.92981,3e-05,10.22729]
[1776788355495,56.66,75985.42,0.0,0.92999,3e-05,10.20851]
[1776788360530,56.66,75986.57,0.0,0.93004,3e-05,10.20326]
[1776788363552,56.65,75983.62,0.0,0.92995,3e-05,10.21237]
[1776788364558,56.65,75974.75,0.0,0.92968,3e-05,10.24195]
[1776788365559,56.65,75974.75,0.0,0.92968,3e-05,10.24195]
[1776788365566,56.65,75977.82,0.0,0.92978,3e-05,10.23127]
[1776788370602,56.65,75978.2,0.0,0.9298,3e-05,10.22843]
[1776788375637,56.64,75976.8,0.0,0.92979,3e-05,10.22861]
[1776788377668,56.64,75972.08,0.0,0.92965,3e-05,10.2439]
[1776788378658,56.64,75965.3,0.0,0.92944,3e-05,10.26643]
[1776788380671,56.64,75959.85,0.0,0.92927,3e-05,10.28408]
[1776788386714,56.63,75958.14,0.0,0.92924,3e-05,10.28744]
[1776788389776,56.63,75959.65,0.0,0.9293,3e-05,10.28153]
[1776788390099,56.63,75963.98,0.0,0.92944,3e-05,10.26651]
[1776788391749,56.63,75970.27,0.0,0.92964,3e-05,10.24455]
[1776788392756,56.63,75975.51,0.0,0.92981,3e-05,10.22655]
[1776788393762,56.63,75984.01,0.0,0.93008,3e-05,10.19763]
[1776788394877,56.63,75986.61,0.0,0.93016,3e-05,10.18863]
[1776788399756,56.62,75984.65,0.0,0.93011,3e-05,10.19424]
[1776788400812,56.62,75975.05,0.0,0.92981,3e-05,10.22605]
[1776788401819,56.62,75978.49,0.0,0.92992,3e-05,10.21417]
[1776788403833,56.62,75975.65,0.0,0.92984,3e-05,10.22317]
[1776788406854,56.62,75967.91,0.0,0.9296,3e-05,10.2484]
[1776788407862,56.62,75957.13,0.0,0.92927,3e-05,10.28448]
[1776788408869,56.62,75957.84,0.0,0.92929,3e-05,10.28169]
[1776788411890,56.61,75962.24,0.0,0.92943,3e-05,10.26658]
[1776788415000,56.61,75961.12,0.0,0.9294,3e-05,10.26966]
[1776788418939,56.61,75956.0,0.0,0.92926,3e-05,10.28508]
[1776788423974,56.6,75955.75,0.0,0.92927,3e-05,10.28397]
[1776788429009,56.6,75952.39,0.0,0.92917,3e-05,10.29479]
[1776788431024,56.6,75948.33,0.0,0.92906,3e-05,10.30528]
[1776788432031,56.6,75937.96,0.0,0.92874,3e-05,10.34027]
[1776788433037,56.6,75924.16,0.0,0.9283,3e-05,10.38717]
[1776788434045,56.6,75918.2,0.0,0.92811,3e-05,10.40743]
[1776788439079,56.6,75919.44,0.0,0.92815,3e-05,10.40298]
[1776788441094,56.6,75913.4,0.0,0.92796,3e-05,10.42345]
[1776788443108,56.6,75908.98,0.0,0.92782,3e-05,10.43834]
[1776788447136,56.6,75905.01,0.0,0.92769,3e-05,10.45147]
[1776788448143,56.6,75895.35,0.0,0.92738,3e-05,10.48433]
[1776788449150,56.6,75888.76,0.0,0.92717,3e-05,10.50672]
[1776788450157,56.6,75893.59,0.0,0.92733,3e-05,10.49003]
[1776788455194,56.59,75902.07,0.0,0.92761,3e-05,10.46015]
[1776788458214,56.59,75903.77,0.0,0.92767,3e-05,10.45391]
[1776788462430,56.59,75905.43,0.0,0.92773,3e-05,10.44787]
[1776788462674,56.59,75905.43,0.0,0.92773,3e-05,10.44787]
[1776788462478,56.59,75904.23,0.0,0.92769,3e-05,10.45173]
[1776788463252,56.59,75900.38,0.0,0.92757,3e-05,10.46487]
[1776788466213,56.59,75900.37,0.0,0.92757,3e-05,10.46464]
[1776788466273,56.59,75912.14,0.0,0.92795,3e-05,10.42436]
[1776788467318,56.59,75912.14,0.0,0.92795,3e-05,10.42436]
[1776788467371,56.59,75912.14,0.0,0.92795,3e-05,10.42436]
[1776788467437,56.59,75912.14,0.0,0.92795,3e-05,10.42436]
[1776788467537,56.59,75916.66,0.0,0.9281,3e-05,10.4085]
[1776788470389,56.59,75916.96,0.0,0.92811,3e-05,10.40717]
[1776788470498,56.59,75927.71,0.0,0.92845,3e-05,10.37031]
[1776788471325,56.59,75935.63,0.0,0.92871,3e-05,10.34313]
[1776788472325,56.59,75936.08,0.0,0.92872,3e-05,10.34136]
[1776788474158,56.59,75936.06,0.0,0.92872,3e-05,10.34123]
[1776788474339,56.59,75936.08,0.0,0.92873,3e-05,10.34096]
[1776788476353,56.58,75927.1,0.0,0.92845,3e-05,10.37106]
[1776788477581,56.58,75928.12,0.0,0.92848,3e-05,10.36714]
[1776788482396,56.58,75924.19,0.0,0.92837,3e-05,10.37928]
[1776788484410,56.58,75917.16,0.0,0.92815,3e-05,10.40269]
[1776788486426,56.58,75924.76,0.0,0.92839,3e-05,10.37656]
[1776788487432,56.58,75929.79,0.0,0.92856,3e-05,10.35894]
[1776788490453,56.57,75934.67,0.0,0.92872,3e-05,10.34175]
[1776788491460,56.57,75940.56,0.0,0.92892,3e-05,10.31858]
[1776788493474,56.57,75947.35,0.0,0.92914,3e-05,10.29531]
[1776788495488,56.57,75954.23,0.0,0.92936,3e-05,10.27182]
[1776788498509,56.57,75950.93,0.0,0.92926,3e-05,10.28277]
[1776788501872,56.57,75950.34,0.0,0.92924,3e-05,10.2845]
[1776788501924,56.57,75950.34,0.0,0.92924,3e-05,10.2845]
[1776788501940,56.57,75950.34,0.0,0.92924,3e-05,10.2845]
[1776788507572,56.57,75948.16,0.0,0.92918,3e-05,10.29132]
[1776788510593,56.57,75933.88,0.0,0.92873,3e-05,10.33938]
[1776788511600,56.57,75934.73,0.0,0.92876,3e-05,10.33632]
[1776788514332,56.57,75935.59,0.0,0.92879,3e-05,10.33306]
[1776788514443,56.57,75935.59,0.0,0.92879,3e-05,10.33306]
[1776788514462,56.57,75935.59,0.0,0.92879,3e-05,10.33306]
[1776788515342,56.57,75934.3,0.0,0.92875,3e-05,10.33727]
[1776788515441,56.57,75934.3,0.0,0.92875,3e-05,10.33727]
[1776788520662,56.56,75945.96,0.0,0.92913,3e-05,10.2967]
[1776788521670,56.56,75953.65,0.0,0.92937,3e-05,10.27057]
[1776788525817,56.56,75954.56,0.0,0.9294,3e-05,10.26721]
[1776788525869,56.56,75954.56,0.0,0.9294,3e-05,10.26721]
[1776788525938,56.56,75954.56,0.0,0.9294,3e-05,10.26721]
[1776788528719,56.56,75962.41,0.0,0.92965,3e-05,10.24049]
[1776788529726,56.56,75966.86,0.0,0.92979,3e-05,10.22545]
[1776788530313,56.56,75966.86,0.0,0.92979,3e-05,10.22545]
[1776788530589,56.56,75966.86,0.0,0.92979,3e-05,10.22545]
[1776788530736,56.56,75951.15,0.0,0.9293,3e-05,10.27851]
[1776788531739,56.56,75948.17,0.0,0.9292,3e-05,10.28851]
[1776788534020,56.56,75948.71,0.0,0.92922,3e-05,10.28648]
[1776788534063,56.56,75948.71,0.0,0.92922,3e-05,10.28648]
[1776788534068,56.56,75948.71,0.0,0.92922,3e-05,10.28648]
[1776788534584,56.56,75948.71,0.0,0.92922,3e-05,10.28648]
[1776788534761,56.56,75959.66,0.0,0.92957,3e-05,10.24936]
[1776788535768,56.56,75963.37,0.0,0.92968,3e-05,10.23679]
[1776788538789,56.56,75968.96,0.0,0.92986,3e-05,10.21789]
[1776788542818,56.56,75974.19,0.0,0.93002,3e-05,10.20028]
[1776788545016,56.56,75975.0,0.0,0.93005,3e-05,10.1973]
[1776788545068,56.56,75975.0,0.0,0.93005,3e-05,10.1973]
[1776788545201,56.56,75975.0,0.0,0.93005,3e-05,10.1973]
[1776788546845,56.56,75981.68,0.0,0.93027,3e-05,10.17405]
[1776788547853,56.56,75988.63,0.0,0.93048,3e-05,10.15047]
[1776788550827,56.56,75992.28,0.0,0.9306,3e-05,10.13804]
[1776788550867,56.56,75991.96,0.0,0.93059,3e-05,10.13896]
[1776788550939,56.56,75991.96,0.0,0.93059,3e-05,10.13896]
[1776788552888,56.56,75985.53,0.0,0.93041,3e-05,10.15706]
[1776788556605,56.56,75984.64,0.0,0.93039,3e-05,10.15968]
[1776788556696,56.56,75984.64,0.0,0.93039,3e-05,10.15968]
[1776788556884,56.55,75985.54,0.0,0.93042,3e-05,10.15628]
[1776788556924,56.55,75985.54,0.0,0.93042,3e-05,10.15628]
[1776788556939,56.55,75985.54,0.0,0.93042,3e-05,10.15628]
[1776788556976,56.55,75985.54,0.0,0.93042,3e-05,10.15628]
[1776788557025,56.55,75986.74,0.0,0.93046,3e-05,10.15224]
[1776788559900,56.55,75986.78,0.0,0.93046,3e-05,10.15175]
[1776788559978,56.55,75986.78,0.0,0.93046,3e-05,10.15175]
[1776788560026,56.55,75984.41,0.0,0.93039,3e-05,10.15954]
[1776788560944,56.55,75972.66,0.0,0.93002,3e-05,10.1989]
[1776788561951,56.55,75969.95,0.0,0.92994,3e-05,10.20778]
[1776788563814,56.55,75969.95,0.0,0.92994,3e-05,10.20778]
[1776788562958,56.55,75964.56,0.0,0.92978,3e-05,10.22569]
[1776788563847,56.55,75964.56,0.0,0.92978,3e-05,10.22569]
[1776788563943,56.55,75964.56,0.0,0.92978,3e-05,10.22569]
[1776788565846,56.55,75963.69,0.0,0.92975,3e-05,10.22803]
[1776788565898,56.55,75963.69,0.0,0.92975,3e-05,10.22803]
[1776788565935,56.55,75963.69,0.0,0.92975,3e-05,10.22803]
[1776788565980,56.55,75963.41,0.0,0.92975,3e-05,10.22868]
[1776788570422,56.55,75960.09,0.0,0.92965,3e-05,10.23898]
[1776788570435,56.55,75960.09,0.0,0.92965,3e-05,10.23898]
[1776788570475,56.55,75960.09,0.0,0.92965,3e-05,10.23898]
[1776788571118,56.54,75962.74,0.0,0.92974,3e-05,10.22941]
[1776788571190,56.54,75962.74,0.0,0.92974,3e-05,10.22941]
[1776788572255,56.54,75964.32,0.0,0.92979,3e-05,10.22408]
[1776788572307,56.54,75964.32,0.0,0.92979,3e-05,10.22408]
[1776788572436,56.54,75964.32,0.0,0.92979,3e-05,10.22408]
[1776788572484,56.54,75964.33,0.0,0.9298,3e-05,10.22346]
[1776788578088,56.54,75962.37,0.0,0.92974,3e-05,10.22888]
[1776788578140,56.54,75962.37,0.0,0.92974,3e-05,10.22888]
[1776788578196,56.54,75962.37,0.0,0.92974,3e-05,10.22888]
[1776788580125,56.54,75962.46,0.0,0.92975,3e-05,10.22798]
[1776788580201,56.54,75962.46,0.0,0.92975,3e-05,10.22798]
[1776788581017,56.54,75962.16,0.0,0.92975,3e-05,10.22869]
[1776788581085,56.54,75962.16,0.0,0.92975,3e-05,10.22869]
[1776788581196,56.54,75962.16,0.0,0.92975,3e-05,10.22869]
[1776788581297,56.54,75959.03,0.0,0.92965,3e-05,10.23896]
[1776788582348,56.54,75959.03,0.0,0.92965,3e-05,10.23896]
[1776788582436,56.54,75959.03,0.0,0.92965,3e-05,10.23896]
[1776788582537,56.53,75953.39,0.0,0.92948,3e-05,10.25735]
[1776788587144,56.53,75944.99,0.0,0.92923,3e-05,10.28439]
[1776788588151,56.53,75938.32,0.0,0.92902,3e-05,10.3066]
[1776788590437,56.53,75935.75,0.0,0.92894,3e-05,10.31518]
[1776788590502,56.53,75924.1,0.0,0.92857,3e-05,10.35458]
[1776788591180,56.53,75908.12,0.0,0.92806,3e-05,10.409]
[1776788592187,56.53,75906.45,0.0,0.92801,3e-05,10.41464]
[1776788593915,56.53,75905.59,0.0,0.92798,3e-05,10.41751]
[1776788598228,56.53,75911.52,0.0,0.92817,3e-05,10.397]
[1776788600314,56.53,75911.94,0.0,0.92819,3e-05,10.39555]
[1776788600327,56.53,75911.94,0.0,0.92819,3e-05,10.39555]
[1776788600438,56.53,75911.94,0.0,0.92819,3e-05,10.39555]
[1776788603589,56.53,75910.04,0.0,0.92813,3e-05,10.40194]
[1776788603640,56.53,75910.04,0.0,0.92813,3e-05,10.40194]
[1776788603688,56.53,75910.04,0.0,0.92813,3e-05,10.40194]
[1776788603740,56.53,75908.92,0.0,0.92809,3e-05,10.40569]
[1776788608540,56.53,75908.09,0.0,0.92807,3e-05,10.40841]
[1776788608548,56.53,75908.09,0.0,0.92807,3e-05,10.40841]
[1776788608628,56.53,75908.09,0.0,0.92807,3e-05,10.40841]
[1776788609752,56.53,75907.52,0.0,0.92805,3e-05,10.41027]
[1776788609805,56.53,75907.52,0.0,0.92805,3e-05,10.41027]
[1776788609854,56.53,75907.21,0.0,0.92804,3e-05,10.41129]
[1776788609939,56.53,75907.21,0.0,0.92804,3e-05,10.41129]
[1776788611942,56.53,75907.01,0.0,0.92805,3e-05,10.40891]
[1776788617362,56.53,75906.76,0.0,0.92805,3e-05,10.40903]
[1776788618369,56.52,75900.1,0.0,0.92784,3e-05,10.43145]
[1776788619690,56.52,75900.1,0.0,0.92784,3e-05,10.43145]
[1776788619740,56.52,75900.1,0.0,0.92784,3e-05,10.43145]
[1776788619938,56.52,75899.36,0.0,0.92782,3e-05,10.43336]
[1776788621389,56.52,75891.9,0.0,0.92759,3e-05,10.45851]
[1776788622632,56.52,75891.9,0.0,0.92759,3e-05,10.45851]
[1776788622642,56.52,75891.9,0.0,0.92759,3e-05,10.45851]
[1776788622692,56.52,75891.9,0.0,0.92759,3e-05,10.45851]
[1776788622775,56.52,75890.96,0.0,0.92756,3e-05,10.46152]
[1776788627433,56.52,75900.92,0.0,0.92788,3e-05,10.42702]
[1776788628723,56.52,75900.92,0.0,0.92788,3e-05,10.42702]
[1776788628867,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788628940,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788628989,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788629069,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788629202,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788629469,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788629602,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788629693,56.52,75906.31,0.0,0.92806,3e-05,10.40797]
[1776788629699,56.52,75906.08,0.0,0.92806,3e-05,10.40847]
[1776788632468,56.52,75901.13,0.0,0.9279,3e-05,10.42476]
[1776788633589,56.52,75901.13,0.0,0.9279,3e-05,10.42476]
[1776788633697,56.52,75901.13,0.0,0.9279,3e-05,10.42476]
[1776788633967,56.51,75898.48,0.0,0.92782,3e-05,10.43319]
[1776788634016,56.51,75898.48,0.0,0.92782,3e-05,10.43319]
[1776788634194,56.51,75898.48,0.0,0.92782,3e-05,10.43319]
[1776788634482,56.51,75896.83,0.0,0.92777,3e-05,10.43882]
[1776788635452,56.51,75896.83,0.0,0.92777,3e-05,10.43882]
[1776788640568,56.51,75892.51,0.0,0.92765,3e-05,10.45186]
[1776788640580,56.51,75892.51,0.0,0.92765,3e-05,10.45186]
[1776788640694,56.51,75892.51,0.0,0.92765,3e-05,10.45186]
[1776788640967,56.51,75894.31,0.0,0.92771,3e-05,10.44499]
[1776788641019,56.51,75894.31,0.0,0.92771,3e-05,10.44499]
[1776788641200,56.51,75894.31,0.0,0.92771,3e-05,10.44499]
[1776788641533,56.51,75894.17,0.0,0.92771,3e-05,10.44547]
[1776788645068,56.51,75896.46,0.0,0.92779,3e-05,10.4366]
[1776788645104,56.51,75896.46,0.0,0.92779,3e-05,10.4366]
[1776788645195,56.51,75896.46,0.0,0.92779,3e-05,10.4366]
[1776788647550,56.5,75892.81,0.0,0.92768,3e-05,10.44806]
[1776788647601,56.5,75892.81,0.0,0.92768,3e-05,10.44806]
[1776788647688,56.5,75892.81,0.0,0.92768,3e-05,10.44806]
[1776788647749,56.5,75890.68,0.0,0.92761,3e-05,10.45524]
[1776788649591,56.5,75878.14,0.0,0.92721,3e-05,10.49793]
[1776788650598,56.5,75877.44,0.0,0.92719,3e-05,10.50015]
[1776788653619,56.5,75882.56,0.0,0.92736,3e-05,10.48212]
[1776788654380,56.5,75882.56,0.0,0.92736,3e-05,10.48212]
[1776788654424,56.5,75882.56,0.0,0.92736,3e-05,10.48212]
[1776788654441,56.5,75882.56,0.0,0.92736,3e-05,10.48212]
[1776788655442,56.5,75885.5,0.0,0.92746,3e-05,10.47191]
[1776788655491,56.5,75885.5,0.0,0.92746,3e-05,10.47191]
[1776788655692,56.5,75885.5,0.0,0.92746,3e-05,10.47191]
[1776788655743,56.5,75884.83,0.0,0.92744,3e-05,10.47407]
[1776788659664,56.5,75890.5,0.0,0.92762,3e-05,10.45415]
[1776788660671,56.5,75904.47,0.0,0.92808,3e-05,10.4061]
[1776788661678,56.5,75905.68,0.0,0.92812,3e-05,10.40169]
[1776788662685,56.5,75915.36,0.0,0.92843,3e-05,10.36844]
[1776788663689,56.5,75915.36,0.0,0.92843,3e-05,10.36844]
[1776788663701,56.5,75915.36,0.0,0.92843,3e-05,10.36844]
[1776788663941,56.5,75915.36,0.0,0.92843,3e-05,10.36844]
[1776788663846,56.49,75912.88,0.0,0.92835,3e-05,10.37666]
[1776788664699,56.49,75906.41,0.0,0.92815,3e-05,10.39846]
[1776788666057,56.49,75904.04,0.0,0.92807,3e-05,10.40627]
[1776788666105,56.49,75904.04,0.0,0.92807,3e-05,10.40627]
[1776788666197,56.49,75904.04,0.0,0.92807,3e-05,10.40627]
[1776788666713,56.49,75903.24,0.0,0.92805,3e-05,10.40871]
[1776788671614,56.49,75904.8,0.0,0.92811,3e-05,10.40225]
[1776788671666,56.49,75904.8,0.0,0.92811,3e-05,10.40225]
[1776788671692,56.49,75904.8,0.0,0.92811,3e-05,10.40225]
[1776788672712,56.49,75904.38,0.0,0.92812,3e-05,10.40038]
[1776788672716,56.49,75904.38,0.0,0.92812,3e-05,10.40038]
[1776788672942,56.49,75904.38,0.0,0.92812,3e-05,10.40038]
[1776788672858,56.49,75904.87,0.0,0.92814,3e-05,10.39843]
[1776788678245,56.48,75905.33,0.0,0.92816,3e-05,10.39549]
[1776788678297,56.48,75905.33,0.0,0.92816,3e-05,10.39549]
[1776788678446,56.48,75905.33,0.0,0.92816,3e-05,10.39549]
[1776788679342,56.48,75908.2,0.0,0.92826,3e-05,10.38544]
[1776788679436,56.48,75908.2,0.0,0.92826,3e-05,10.38544]
[1776788679445,56.48,75908.2,0.0,0.92826,3e-05,10.38544]
[1776788679931,56.48,75908.2,0.0,0.92826,3e-05,10.38544]
[1776788679804,56.48,75907.05,0.0,0.92822,3e-05,10.38911]
[1776788680191,56.48,75907.05,0.0,0.92822,3e-05,10.38911]
[1776788680810,56.48,75906.73,0.0,0.92821,3e-05,10.38994]
[1776788683388,56.48,75903.2,0.0,0.92811,3e-05,10.40146]
[1776788683438,56.48,75903.2,0.0,0.92811,3e-05,10.40146]
[1776788683816,56.48,75903.2,0.0,0.92811,3e-05,10.40146]
[1776788685172,56.48,75900.14,0.0,0.92801,3e-05,10.41132]
[1776788685197,56.48,75900.14,0.0,0.92801,3e-05,10.41132]
[1776788685221,56.48,75900.14,0.0,0.92801,3e-05,10.41132]
[1776788685856,56.48,75900.14,0.0,0.92801,3e-05,10.41132]
[1776788685941,56.48,75900.14,0.0,0.92801,3e-05,10.41132]
[1776788685958,56.48,75901.99,0.0,0.92808,3e-05,10.40471]
[1776788688244,56.48,75898.98,0.0,0.92798,3e-05,10.41441]
[1776788688296,56.48,75898.98,0.0,0.92798,3e-05,10.41441]
[1776788688439,56.48,75898.98,0.0,0.92798,3e-05,10.41441]
[1776788690721,56.48,75897.07,0.0,0.92793,3e-05,10.42033]
[1776788690908,56.48,75897.07,0.0,0.92793,3e-05,10.42033]
[1776788690881,56.48,75895.24,0.0,0.92787,3e-05,10.42627]
[1776788691058,56.48,75895.24,0.0,0.92787,3e-05,10.42627]
[1776788691188,56.48,75895.24,0.0,0.92787,3e-05,10.42627]
[1776788691460,56.48,75895.24,0.0,0.92787,3e-05,10.42627]
[1776788691629,56.48,75895.24,0.0,0.92787,3e-05,10.42627]
[1776788691688,56.48,75895.24,0.0,0.92787,3e-05,10.42627]
[1776788691888,56.47,75893.23,0.0,0.92781,3e-05,10.43282]
[1776788695915,56.47,75904.41,0.0,0.92818,3e-05,10.39361]
[1776788696610,56.47,75904.41,0.0,0.92818,3e-05,10.39361]
[1776788696647,56.47,75904.41,0.0,0.92818,3e-05,10.39361]
[1776788696691,56.47,75904.41,0.0,0.92818,3e-05,10.39361]
[1776788696923,56.47,75907.97,0.0,0.92829,3e-05,10.38121]
[1776788697929,56.47,75912.83,0.0,0.92845,3e-05,10.36441]
[1776788700951,56.47,75920.91,0.0,0.92871,3e-05,10.33629]
[1776788702841,56.47,75918.57,0.0,0.92864,3e-05,10.34408]
[1776788702883,56.47,75918.57,0.0,0.92864,3e-05,10.34408]
[1776788702947,56.47,75918.57,0.0,0.92864,3e-05,10.34408]
[1776788702965,56.47,75918.14,0.0,0.92863,3e-05,10.34535]
[1776788704979,56.47,75913.61,0.0,0.92849,3e-05,10.36038]
[1776788708055,56.47,75912.64,0.0,0.92846,3e-05,10.36325]
[1776788708128,56.46,75920.31,0.0,0.92871,3e-05,10.33694]
[1776788709007,56.46,75928.25,0.0,0.92896,3e-05,10.30979]
[1776788710324,56.46,75928.25,0.0,0.92896,3e-05,10.30979]
[1776788710329,56.46,75928.25,0.0,0.92896,3e-05,10.30979]
[1776788710896,56.46,75927.7,0.0,0.92895,3e-05,10.31139]
[1776788711547,56.46,75927.7,0.0,0.92895,3e-05,10.31139]
[1776788711598,56.46,75923.97,0.0,0.92883,3e-05,10.32406]
[1776788717063,56.46,75925.1,0.0,0.92887,3e-05,10.31926]
[1776788719549,56.46,75925.9,0.0,0.9289,3e-05,10.31638]
[1776788719602,56.46,75925.9,0.0,0.9289,3e-05,10.31638]
[1776788719697,56.46,75925.9,0.0,0.9289,3e-05,10.31638]
[1776788719798,56.46,75926.27,0.0,0.92891,3e-05,10.31482]
[1776788721091,56.46,75922.67,0.0,0.9288,3e-05,10.3269]
[1776788723105,56.46,75928.09,0.0,0.92898,3e-05,10.30815]
[1776788724371,56.46,75928.09,0.0,0.92898,3e-05,10.30815]
[1776788724439,56.46,75928.09,0.0,0.92898,3e-05,10.30815]
[1776788724628,56.46,75928.09,0.0,0.92898,3e-05,10.30815]
[1776788724729,56.46,75926.24,0.0,0.92892,3e-05,10.31414]
[1776788726034,56.46,75924.91,0.0,0.92888,3e-05,10.31866]
[1776788726194,56.46,75924.91,0.0,0.92888,3e-05,10.31866]
[1776788726291,56.46,75925.02,0.0,0.92888,3e-05,10.31813]
[1776788731161,56.46,75940.24,0.0,0.92939,3e-05,10.26271]
[1776788732169,56.46,75944.8,0.0,0.92953,3e-05,10.2472]
[1776788733753,56.46,75944.8,0.0,0.92953,3e-05,10.2472]
[1776788733805,56.46,75944.8,0.0,0.92953,3e-05,10.2472]
[1776788733946,56.46,75944.8,0.0,0.92953,3e-05,10.2472]
[1776788733974,56.45,75942.69,0.0,0.92947,3e-05,10.25425]
[1776788739217,56.45,75940.91,0.0,0.92941,3e-05,10.25999]
[1776788740369,56.45,75940.91,0.0,0.92941,3e-05,10.25999]
[1776788740375,56.45,75940.91,0.0,0.92941,3e-05,10.25999]
[1776788740439,56.45,75940.91,0.0,0.92941,3e-05,10.25999]
[1776788740523,56.45,75941.16,0.0,0.92942,3e-05,10.25909]
[1776788743245,56.45,75944.95,0.0,0.92954,3e-05,10.24612]
[1776788744826,56.45,75944.95,0.0,0.92954,3e-05,10.24612]
[1776788744890,56.45,75944.95,0.0,0.92954,3e-05,10.24612]
[1776788744951,56.45,75944.95,0.0,0.92954,3e-05,10.24612]
[1776788744923,56.45,75948.37,0.0,0.92965,3e-05,10.23452]
[1776788745260,56.45,75949.83,0.0,0.9297,3e-05,10.22958]
[1776788746267,56.45,75960.73,0.0,0.93004,3e-05,10.19276]
[1776788747273,56.45,75963.56,0.0,0.93013,3e-05,10.18327]
[1776788750301,56.45,75959.32,0.0,0.92999,3e-05,10.19781]
[1776788751266,56.45,75959.32,0.0,0.92999,3e-05,10.19781]
[1776788751316,56.45,75959.32,0.0,0.92999,3e-05,10.19781]
[1776788751446,56.45,75959.32,0.0,0.92999,3e-05,10.19781]
[1776788751514,56.45,75956.34,0.0,0.9299,3e-05,10.20792]
[1776788753914,56.45,75956.75,0.0,0.92991,3e-05,10.20657]
[1776788753936,56.45,75956.75,0.0,0.92991,3e-05,10.20657]
[1776788759364,56.46,75956.37,0.0,0.9299,3e-05,10.20808]
[1776788764638,56.46,75958.69,0.0,0.92997,3e-05,10.20038]
[1776788769434,56.46,75963.58,0.0,0.93012,3e-05,10.1841]
[1776788774469,56.46,75964.25,0.0,0.93014,3e-05,10.18158]
[1776788779503,56.45,75964.27,0.0,0.93015,3e-05,10.18037]
[1776788784539,56.45,75962.38,0.0,0.93011,3e-05,10.18555]
[1776788789574,56.45,75977.94,0.0,0.9306,3e-05,10.13193]
[1776788790581,56.45,75981.77,0.0,0.93072,3e-05,10.11882]
[1776788791588,56.44,75982.71,0.0,0.93077,3e-05,10.11251]
[1776788796624,56.44,75981.82,0.0,0.93075,3e-05,10.11491]
[1776788797631,56.44,75978.8,0.0,0.93066,3e-05,10.12496]
[1776788798404,56.44,75978.8,0.0,0.93066,3e-05,10.12496]
[1776788799644,56.44,75987.35,0.0,0.93092,3e-05,10.09596]
[1776788801659,56.44,75989.47,0.0,0.93099,3e-05,10.08861]
[1776788806694,56.44,75991.97,0.0,0.93107,3e-05,10.07983]
[1776788808710,56.44,75996.15,0.0,0.9312,3e-05,10.06567]
[1776788811733,56.44,76002.12,0.0,0.93139,3e-05,10.04552]
[1776788813748,56.44,76002.15,0.0,0.93139,3e-05,10.04489]
[1776788818784,56.44,76000.18,0.0,0.93134,3e-05,10.05118]
[1776788821806,56.44,75993.65,0.0,0.93113,3e-05,10.07304]
[1776788826842,56.44,75995.71,0.0,0.9312,3e-05,10.06589]
[1776788831876,56.44,75996.99,0.0,0.93124,3e-05,10.06142]
[1776788836911,56.44,75994.12,0.0,0.93115,3e-05,10.07087]
[1776788837918,56.44,75989.5,0.0,0.93101,3e-05,10.08633]
[1776788839931,56.43,75994.93,0.0,0.93119,3e-05,10.06737]
[1776788848995,56.43,75994.58,0.0,0.93118,3e-05,10.06822]
[1776788854032,56.43,75988.58,0.0,0.93101,3e-05,10.08502]
[1776788855040,56.43,75979.99,0.0,0.93075,3e-05,10.11381]
[1776788856047,56.43,75974.0,0.0,0.93056,3e-05,10.13386]
[1776788857054,56.43,75969.86,0.0,0.93043,3e-05,10.14765]
[1776788858061,56.43,75961.96,0.0,0.93019,3e-05,10.17412]
[1776788861083,56.43,75960.67,0.0,0.93015,3e-05,10.17872]
[1776788866118,56.43,75960.54,0.0,0.93014,3e-05,10.17955]
[1776788866560,56.43,75960.54,0.0,0.93014,3e-05,10.17955]
[1776788872160,56.43,75964.33,0.0,0.93025,3e-05,10.16739]
[1776788875181,56.43,75960.33,0.0,0.93013,3e-05,10.18062]
[1776788880217,56.43,75959.38,0.0,0.93011,3e-05,10.18275]
[1776788885251,56.43,75958.51,0.0,0.93009,3e-05,10.18463]
[1776788890286,56.43,75960.14,0.0,0.93015,3e-05,10.17864]
[1776788895323,56.43,75955.81,0.0,0.93001,3e-05,10.19368]
[1776788903379,56.43,75949.17,0.0,0.9298,3e-05,10.21656]
[1776788904386,56.43,75945.21,0.0,0.92967,3e-05,10.22998]
[1776788905393,56.43,75952.63,0.0,0.9299,3e-05,10.20489]
[1776788907407,56.43,75954.31,0.0,0.92996,3e-05,10.19931]
[1776788910429,56.43,75938.53,0.0,0.92946,3e-05,10.25282]
[1776788911437,56.43,75925.08,0.0,0.92905,3e-05,10.29538]
[1776788912444,56.43,75907.7,0.0,0.9285,3e-05,10.35438]
[1776788913452,56.43,75903.6,0.0,0.92837,3e-05,10.36814]
[1776788918486,56.43,75906.1,0.0,0.92846,3e-05,10.35877]
[1776788919494,56.43,75912.37,0.0,0.92866,3e-05,10.33746]
[1776788921508,56.43,75923.47,0.0,0.92901,3e-05,10.29937]
[1776788922514,56.43,75923.72,0.0,0.92902,3e-05,10.2984]
[1776788925216,56.43,75920.82,0.0,0.92893,3e-05,10.30814]
[1776788924529,56.42,75917.71,0.0,0.92883,3e-05,10.31857]
[1776788925268,56.42,75917.71,0.0,0.92883,3e-05,10.31857]
[1776788925437,56.42,75917.71,0.0,0.92883,3e-05,10.31857]
[1776788925536,56.42,75916.81,0.0,0.92881,3e-05,10.32148]
[1776788927550,56.42,75913.76,0.0,0.92871,3e-05,10.33155]
[1776788928557,56.42,75905.78,0.0,0.92846,3e-05,10.35854]
[1776788931578,56.42,75911.72,0.0,0.92866,3e-05,10.33769]
[1776788936614,56.42,75910.61,0.0,0.92863,3e-05,10.34055]
[1776788937621,56.42,75916.43,0.0,0.92882,3e-05,10.32056]
[1776788942657,56.42,75916.58,0.0,0.92883,3e-05,10.31933]
[1776788948704,56.41,75916.58,0.0,0.92883,3e-05,10.31843]
[1776788950743,56.41,75911.39,0.0,0.92867,3e-05,10.33579]
[1776788951728,56.41,75917.84,0.0,0.92888,3e-05,10.3137]
[1776788954749,56.41,75914.93,0.0,0.92879,3e-05,10.32317]
[1776788955756,56.41,75908.87,0.0,0.9286,3e-05,10.34366]
[1776788956763,56.41,75898.3,0.0,0.92826,3e-05,10.37953]
[1776788958777,56.41,75901.66,0.0,0.92837,3e-05,10.36763]
[1776788961797,56.41,75898.06,0.0,0.92827,3e-05,10.37922]
[1776788963945,56.41,75893.06,0.0,0.92811,3e-05,10.39554]
[1776788968847,56.4,75896.68,0.0,0.92824,3e-05,10.38211]
[1776788971868,56.4,75892.84,0.0,0.92814,3e-05,10.39142]
[1776788974889,56.38,75883.31,0.0,0.9279,3e-05,10.41619]
[1776788976902,56.38,75881.5,0.0,0.92785,3e-05,10.42183]
[1776788981938,56.37,75881.93,0.0,0.92788,3e-05,10.41849]
[1776788982944,56.37,75890.38,0.0,0.92815,3e-05,10.3896]
[1776788983952,56.37,75894.11,0.0,0.92828,3e-05,10.3763]
[1776788986973,56.37,75890.16,0.0,0.92818,3e-05,10.38701]
[1776788987979,56.36,75887.07,0.0,0.92808,3e-05,10.39731]
[1776788993015,56.36,75883.86,0.0,0.92799,3e-05,10.40692]
[1776788998049,56.36,75884.91,0.0,0.92804,3e-05,10.40186]
[1776789002078,56.35,75877.49,0.0,0.92781,3e-05,10.42613]
[1776789003085,56.35,75871.11,0.0,0.9276,3e-05,10.44767]
[1776789004093,56.35,75865.0,0.0,0.92741,3e-05,10.46827]
[1776789009128,56.35,75873.94,0.0,0.92772,3e-05,10.43572]
[1776789010137,56.35,75877.88,0.0,0.92785,3e-05,10.42191]
[1776789015171,56.34,75873.51,0.0,0.92772,3e-05,10.43532]
[1776789016178,56.34,75868.61,0.0,0.92756,3e-05,10.4518]
[1776789018192,56.34,75865.55,0.0,0.92747,3e-05,10.46158]
[1776789023229,56.34,75867.52,0.0,0.92755,3e-05,10.453]
[1776789024245,56.33,75874.81,0.0,0.92779,3e-05,10.42767]
[1776789025253,56.33,75892.49,0.0,0.92836,3e-05,10.3672]
[1776789026256,56.33,75911.67,0.0,0.92897,3e-05,10.30131]
[1776789027264,56.33,75909.59,0.0,0.92891,3e-05,10.3083]
[1776789032299,56.33,75909.83,0.0,0.92894,3e-05,10.3039]
[1776789037335,56.33,75910.37,0.0,0.92896,3e-05,10.30155]
[1776789039352,56.33,75923.52,0.0,0.92938,3e-05,10.25665]
[1776789040356,56.33,75936.6,0.0,0.92979,3e-05,10.21227]
[1776789041362,56.33,75938.09,0.0,0.92984,3e-05,10.20727]
[1776789046398,56.33,75937.43,0.0,0.92982,3e-05,10.20979]
[1776789047405,56.33,75949.58,0.0,0.9302,3e-05,10.16873]
[1776789048412,56.33,75952.04,0.0,0.93027,3e-05,10.16054]
[1776789049420,56.33,75946.82,0.0,0.93011,3e-05,10.17831]
[1776789051293,56.33,75940.73,0.0,0.92991,3e-05,10.19996]
[1776789056468,56.33,75941.52,0.0,0.92993,3e-05,10.19764]
[1776789061504,56.34,75955.48,0.0,0.93035,3e-05,10.1521]
[1776789062511,56.34,75955.8,0.0,0.93036,3e-05,10.15143]
[1776789066539,56.34,75964.27,0.0,0.93061,3e-05,10.12398]
[1776789068554,56.34,75975.65,0.0,0.93096,3e-05,10.08606]
[1776789069561,56.34,75976.01,0.0,0.93098,3e-05,10.08481]
[1776789072582,56.34,75972.3,0.0,0.93087,3e-05,10.0961]
[1776789074596,56.34,75982.05,0.0,0.93118,3e-05,10.06224]
[1776789075603,56.33,75985.02,0.0,0.9313,3e-05,10.04949]
[1776789077193,56.33,75985.02,0.0,0.9313,3e-05,10.04949]
[1776789082654,56.3,75976.86,0.0,0.93115,3e-05,10.0651]
[1776789087689,56.3,75970.64,0.0,0.93096,3e-05,10.0859]
[1776789089703,56.3,75967.24,0.0,0.93086,3e-05,10.09657]
[1776789092724,56.29,75964.49,0.0,0.93081,3e-05,10.10106]
[1776789094738,56.29,75956.94,0.0,0.93058,3e-05,10.12521]
[1776789098970,56.29,75958.4,0.0,0.93064,3e-05,10.11913]
[1776789099773,56.28,75966.22,0.0,0.9309,3e-05,10.09107]
[1776789101787,56.27,75971.0,0.0,0.93108,3e-05,10.07133]
[1776789106821,56.24,75972.08,0.0,0.93124,3e-05,10.05384]
[1776789107829,56.23,75968.88,0.0,0.93116,3e-05,10.06199]
[1776789108836,56.22,75962.84,0.0,0.931,3e-05,10.0796]
[1776789109843,56.21,75952.41,0.0,0.9307,3e-05,10.11177]
[1776789110850,56.21,75944.34,0.0,0.93045,3e-05,10.13897]
[1776789111858,56.21,75935.28,0.0,0.93016,3e-05,10.16951]
[1776789112865,56.21,75929.86,0.0,0.93,3e-05,10.18771]
[1776789117704,56.21,75931.97,0.0,0.93005,3e-05,10.18154]
[1776789117901,56.22,75931.86,0.0,0.93004,3e-05,10.18295]
[1776789118908,56.22,75935.65,0.0,0.93015,3e-05,10.17112]
[1776789119706,56.22,75935.65,0.0,0.93015,3e-05,10.17112]
[1776789119915,56.22,75936.84,0.0,0.93018,3e-05,10.16829]
[1776789120922,56.23,75942.02,0.0,0.93033,3e-05,10.15192]
[1776789123947,56.23,75944.12,0.0,0.93039,3e-05,10.14526]
[1776789128985,56.23,75944.75,0.0,0.9304,3e-05,10.14393]
[1776789134421,56.23,75945.66,0.0,0.93043,3e-05,10.1415]
[1776789142074,56.24,75941.52,0.0,0.93028,3e-05,10.15695]
[1776789144089,56.24,75946.5,0.0,0.93044,3e-05,10.14039]
[1776789148119,56.24,75958.59,0.0,0.93081,3e-05,10.10005]
[1776789149126,56.24,75962.1,0.0,0.93092,3e-05,10.08816]
[1776789154160,56.24,75963.98,0.0,0.931,3e-05,10.0787]
[1776789158189,56.24,75959.41,0.0,0.93086,3e-05,10.09401]
[1776789159195,56.24,75953.69,0.0,0.93068,3e-05,10.11327]
[1776789161210,56.24,75959.27,0.0,0.93085,3e-05,10.09485]
[1776789162217,56.24,75963.32,0.0,0.93097,3e-05,10.08142]
[1776789166245,56.24,75960.11,0.0,0.93088,3e-05,10.09156]
[1776789167252,56.24,75965.13,0.0,0.93104,3e-05,10.0743]
[1776789169266,56.23,75975.82,0.0,0.93138,3e-05,10.03771]
[1776789170273,56.23,75982.05,0.0,0.93159,3e-05,10.01427]
[1776789175308,56.2,75984.27,0.0,0.93175,3e-05,9.99674]
[1776789180342,56.18,75984.53,0.0,0.93184,3e-05,9.98688]
[1776789181328,56.18,75984.53,0.0,0.93184,3e-05,9.98688]
[1776789182357,56.17,75990.02,0.0,0.93204,3e-05,9.96498]
[1776789186385,56.15,75983.67,0.0,0.93189,3e-05,9.98079]
[1776789188399,56.14,75986.5,0.0,0.932,3e-05,9.96814]
[1776789190412,56.14,75991.69,0.0,0.93219,3e-05,9.94794]
[1776789193434,56.13,75994.86,0.0,0.9323,3e-05,9.93603]
[1776789198470,56.13,75994.81,0.0,0.9323,3e-05,9.93575]
[1776789201492,56.13,75998.28,0.0,0.93241,3e-05,9.92388]
[1776789207884,56.13,75999.35,0.0,0.93244,3e-05,9.92006]
[1776789211562,56.13,75995.23,0.0,0.93234,3e-05,9.93049]
[1776789216597,56.13,75986.45,0.0,0.93207,3e-05,9.95956]
[1776789217604,56.13,75991.33,0.0,0.93222,3e-05,9.94308]
[1776789222639,56.13,75991.19,0.0,0.93222,3e-05,9.94365]
[1776789225660,56.13,75986.94,0.0,0.93208,3e-05,9.95817]
[1776789228682,56.13,75989.81,0.0,0.93218,3e-05,9.9482]
[1776789233717,56.13,75989.08,0.0,0.93216,3e-05,9.95016]
[1776789238752,56.13,75988.88,0.0,0.93216,3e-05,9.95032]
[1776789243787,56.13,75990.7,0.0,0.93222,3e-05,9.94374]
[1776789248822,56.12,75989.99,0.0,0.9322,3e-05,9.94565]
[1776789253857,56.12,75991.1,0.0,0.93224,3e-05,9.94147]
[1776789258892,56.12,75991.48,0.0,0.93227,3e-05,9.93826]
[1776789261856,56.11,75990.68,0.0,0.93225,3e-05,9.93932]
[1776789262354,56.11,75990.68,0.0,0.93225,3e-05,9.93932]
[1776789262403,56.11,75996.09,0.0,0.93243,3e-05,9.92033]
[1776789265506,56.11,75999.99,0.0,0.93255,3e-05,9.90725]
[1776789269733,56.11,75996.96,0.0,0.93246,3e-05,9.91723]
[1776789269785,56.11,75996.96,0.0,0.93246,3e-05,9.91723]
[1776789269936,56.11,75996.96,0.0,0.93246,3e-05,9.91723]
[1776789269969,56.11,75996.49,0.0,0.93244,3e-05,9.91876]
[1776789270976,56.11,76005.59,0.0,0.93272,3e-05,9.88827]
[1776789271983,56.11,76013.0,0.0,0.93297,3e-05,9.86056]
[1776789273997,56.11,76016.82,0.0,0.93308,3e-05,9.84793]
[1776789275175,56.11,76016.82,0.0,0.93308,3e-05,9.84793]
[1776789275187,56.11,76016.82,0.0,0.93308,3e-05,9.84793]
[1776789275227,56.11,76016.82,0.0,0.93308,3e-05,9.84793]
[1776789275303,56.11,76016.82,0.0,0.93308,3e-05,9.84793]
[1776789275439,56.11,76016.82,0.0,0.93308,3e-05,9.84793]
[1776789275493,56.11,76016.87,0.0,0.93308,3e-05,9.84792]
[1776789277249,56.11,76016.98,0.0,0.93308,3e-05,9.84755]
[1776789279038,56.11,76023.35,0.0,0.93328,3e-05,9.82651]
[1776789280044,56.11,76031.7,0.0,0.93353,3e-05,9.79882]
[1776789280977,56.11,76031.7,0.0,0.93353,3e-05,9.79882]
[1776789281050,56.11,76032.65,0.0,0.93356,3e-05,9.79581]
[1776789284072,56.11,76038.61,0.0,0.93373,3e-05,9.77649]
[1776789287957,56.12,76039.23,0.0,0.93375,3e-05,9.77503]
[1776789287987,56.12,76039.23,0.0,0.93375,3e-05,9.77503]
[1776789288189,56.12,76039.23,0.0,0.93375,3e-05,9.77503]
[1776789288274,56.12,76038.3,0.0,0.93371,3e-05,9.77851]
[1776789291122,56.12,76044.02,0.0,0.93388,3e-05,9.7599]
[1776789292135,56.12,76061.41,0.0,0.9344,3e-05,9.70249]
[1776789292625,56.12,76061.41,0.0,0.9344,3e-05,9.70249]
[1776789293137,56.12,76076.02,0.0,0.93484,3e-05,9.65446]
[1776789294144,56.12,76075.07,0.0,0.93481,3e-05,9.65791]
[1776789295153,56.12,76086.2,0.0,0.93514,3e-05,9.62163]
[1776789295972,56.12,76086.2,0.0,0.93514,3e-05,9.62163]
[1776789296160,56.12,76092.7,0.0,0.93532,3e-05,9.60064]
[1776789297167,56.12,76091.2,0.0,0.93528,3e-05,9.60601]
[1776789299181,56.13,76097.07,0.0,0.93544,3e-05,9.58767]
[1776789300188,56.13,76104.22,0.0,0.93565,3e-05,9.56468]
[1776789301970,56.13,76106.03,0.0,0.9357,3e-05,9.55925]
[1776789302216,56.13,76124.69,0.0,0.93624,3e-05,9.49872]
[1776789303215,56.13,76163.43,0.0,0.93736,3e-05,9.37321]
[1776789304222,56.13,76175.34,0.0,0.9377,3e-05,9.335]
[1776789305530,56.13,76175.34,0.0,0.9377,3e-05,9.335]
[1776789305617,56.13,76175.56,0.0,0.9377,3e-05,9.33544]
[1776789306243,56.13,76170.28,0.0,0.93755,3e-05,9.35252]
[1776789307249,56.14,76163.83,0.0,0.93736,3e-05,9.37401]
[1776789309265,56.14,76162.66,0.0,0.93731,3e-05,9.37891]
[1776789310276,56.14,76153.94,0.0,0.93706,3e-05,9.40773]
[1776789312369,56.14,76146.03,0.0,0.93682,3e-05,9.43443]
[1776789315325,56.15,76150.86,0.0,0.93695,3e-05,9.42003]
[1776789319355,56.15,76161.44,0.0,0.93724,3e-05,9.38749]
[1776789322376,56.16,76170.72,0.0,0.93749,3e-05,9.35935]
[1776789323792,56.16,76172.1,0.0,0.93752,3e-05,9.35543]
[1776789324390,56.16,76164.1,0.0,0.93729,3e-05,9.38134]
[1776789325401,56.16,76178.4,0.0,0.9377,3e-05,9.33559]
[1776789326405,56.16,76188.87,0.0,0.93799,3e-05,9.30255]
[1776789327412,56.16,76193.95,0.0,0.93814,3e-05,9.28649]
[1776789327768,56.16,76193.95,0.0,0.93814,3e-05,9.28649]
[1776789328419,56.16,76201.37,0.0,0.93834,3e-05,9.26295]
[1776789330434,56.17,76192.72,0.0,0.93809,3e-05,9.29187]
[1776789331441,56.17,76186.95,0.0,0.93794,3e-05,9.30822]
[1776789332448,56.17,76182.37,0.0,0.9378,3e-05,9.32363]
[1776789335469,56.17,76173.94,0.0,0.93754,3e-05,9.35264]
[1776789337486,56.18,76169.75,0.0,0.93741,3e-05,9.36728]
[1776789338491,56.18,76176.79,0.0,0.93761,3e-05,9.34502]
[1776789340504,56.18,76169.89,0.0,0.9374,3e-05,9.36847]
[1776789341512,56.18,76170.1,0.0,0.9374,3e-05,9.3683]
[1776789344533,56.19,76174.61,0.0,0.93752,3e-05,9.35527]
[1776789345540,56.19,76170.25,0.0,0.93739,3e-05,9.36991]
[1776789350575,56.2,76174.12,0.0,0.93748,3e-05,9.35998]
[1776789352121,56.2,76174.26,0.0,0.93748,3e-05,9.36005]
[1776789352171,56.2,76174.26,0.0,0.93748,3e-05,9.36005]
[1776789352192,56.2,76174.26,0.0,0.93748,3e-05,9.36005]
[1776789357663,56.2,76176.6,0.0,0.93752,3e-05,9.3551]
[1776789357713,56.2,76176.86,0.0,0.93753,3e-05,9.35479]
[1776789357717,56.2,76176.86,0.0,0.93753,3e-05,9.35479]
[1776789358631,56.21,76176.36,0.0,0.93751,3e-05,9.35693]
[1776789358777,56.21,76176.36,0.0,0.93751,3e-05,9.35693]
[1776789358961,56.21,76176.36,0.0,0.93751,3e-05,9.35693]
[1776789359638,56.21,76166.47,0.0,0.93722,3e-05,9.38947]
[1776789360006,56.21,76166.47,0.0,0.93722,3e-05,9.38947]
[1776789360047,56.21,76166.47,0.0,0.93722,3e-05,9.38947]
[1776789360199,56.21,76166.47,0.0,0.93722,3e-05,9.38947]
[1776789360645,56.21,76163.36,0.0,0.93712,3e-05,9.40002]
[1776789361654,56.21,76155.69,0.0,0.9369,3e-05,9.42535]
[1776789362670,56.21,76147.81,0.0,0.93667,3e-05,9.45137]
[1776789365691,56.21,76153.15,0.0,0.93681,3e-05,9.43512]
[1776789367705,56.22,76161.87,0.0,0.93706,3e-05,9.40759]
[1776789368712,56.22,76165.64,0.0,0.93716,3e-05,9.3958]
[1776789370504,56.22,76165.64,0.0,0.93716,3e-05,9.3958]
[1776789370564,56.22,76165.64,0.0,0.93716,3e-05,9.3958]
[1776789370703,56.22,76165.64,0.0,0.93716,3e-05,9.3958]
[1776789370576,56.22,76167.97,0.0,0.93722,3e-05,9.38918]
[1776789374088,56.22,76157.6,0.0,0.93691,3e-05,9.42417]
[1776789375761,56.23,76138.59,0.0,0.93635,3e-05,9.48679]
[1776789376768,56.23,76135.51,0.0,0.93626,3e-05,9.49713]
[1776789377775,56.23,76141.62,0.0,0.93643,3e-05,9.47751]
[1776789378782,56.23,76145.9,0.0,0.93656,3e-05,9.4639]
[1776789381527,56.23,76145.6,0.0,0.93654,3e-05,9.46521]
[1776789381645,56.23,76145.6,0.0,0.93654,3e-05,9.46521]
[1776789381702,56.23,76145.6,0.0,0.93654,3e-05,9.46521]
[1776789381628,56.23,76146.2,0.0,0.93656,3e-05,9.46394]
[1776789381803,56.23,76145.55,0.0,0.93654,3e-05,9.46606]
[1776789383817,56.23,76140.45,0.0,0.93638,3e-05,9.48332]
[1776789386839,56.23,76131.31,0.0,0.93611,3e-05,9.51401]
[1776789391962,56.24,76128.23,0.0,0.93601,3e-05,9.52504]
[1776789392005,56.24,76128.23,0.0,0.93601,3e-05,9.52504]
[1776789392195,56.24,76128.23,0.0,0.93601,3e-05,9.52504]
[1776789392289,56.24,76132.74,0.0,0.93616,3e-05,9.50762]
[1776789393889,56.24,76144.97,0.0,0.93651,3e-05,9.4683]
[1776789394895,56.24,76146.24,0.0,0.93654,3e-05,9.4645]
[1776789395903,56.24,76153.07,0.0,0.93674,3e-05,9.44263]
[1776789398043,56.24,76154.07,0.0,0.93676,3e-05,9.43975]
[1776789398193,56.24,76154.07,0.0,0.93676,3e-05,9.43975]
[1776789398227,56.24,76154.07,0.0,0.93676,3e-05,9.43975]
[1776789398445,56.24,76154.07,0.0,0.93676,3e-05,9.43975]
[1776789398546,56.24,76155.62,0.0,0.9368,3e-05,9.43548]
[1776789400938,56.25,76150.15,0.0,0.93664,3e-05,9.45401]
[1776789402698,56.25,76150.15,0.0,0.93664,3e-05,9.45401]
[1776789402745,56.25,76150.15,0.0,0.93664,3e-05,9.45401]
[1776789402950,56.25,76151.12,0.0,0.93666,3e-05,9.45121]
[1776789402952,56.25,76150.4,0.0,0.93664,3e-05,9.45391]
[1776789407664,56.25,76147.37,0.0,0.93654,3e-05,9.46482]
[1776789407690,56.25,76147.37,0.0,0.93654,3e-05,9.46482]
[1776789407707,56.25,76146.74,0.0,0.93652,3e-05,9.46754]
[1776789407774,56.25,76146.74,0.0,0.93652,3e-05,9.46754]
[1776789410868,56.25,76143.97,0.0,0.93643,3e-05,9.47719]
[1776789410936,56.25,76143.97,0.0,0.93643,3e-05,9.47719]
[1776789411009,56.25,76143.2,0.0,0.93641,3e-05,9.48001]
[1776789412017,56.26,76156.65,0.0,0.93679,3e-05,9.43659]
[1776789413024,56.26,76160.53,0.0,0.9369,3e-05,9.42438]
[1776789415556,56.26,76157.1,0.0,0.9368,3e-05,9.43592]
[1776789415694,56.26,76157.1,0.0,0.9368,3e-05,9.43592]
[1776789415640,56.26,76156.02,0.0,0.93676,3e-05,9.44017]
[1776789415839,56.26,76156.02,0.0,0.93676,3e-05,9.44017]
[1776789416632,56.26,76156.02,0.0,0.93676,3e-05,9.44017]
[1776789416692,56.26,76156.02,0.0,0.93676,3e-05,9.44017]
[1776789416703,56.26,76156.45,0.0,0.93677,3e-05,9.43915]
[1776789421080,56.26,76148.04,0.0,0.93652,3e-05,9.46792]
[1776789422191,56.26,76148.04,0.0,0.93652,3e-05,9.46792]
[1776789422243,56.26,76148.04,0.0,0.93652,3e-05,9.46792]
[1776789422442,56.26,76148.04,0.0,0.93652,3e-05,9.46792]
[1776789422543,56.27,76145.56,0.0,0.93644,3e-05,9.47662]
[1776789423094,56.27,76132.66,0.0,0.93606,3e-05,9.51865]
[1776789424101,56.27,76134.06,0.0,0.9361,3e-05,9.51433]
[1776789425108,56.27,76139.13,0.0,0.93625,3e-05,9.49805]
[1776789426968,56.27,76139.07,0.0,0.93624,3e-05,9.49852]
[1776789427010,56.27,76139.07,0.0,0.93624,3e-05,9.49852]
[1776789427211,56.27,76139.07,0.0,0.93624,3e-05,9.49852]
[1776789427263,56.27,76140.25,0.0,0.93627,3e-05,9.49495]
[1776789432157,56.27,76136.18,0.0,0.93614,3e-05,9.50961]
[1776789433497,56.27,76136.18,0.0,0.93614,3e-05,9.50961]
[1776789433549,56.27,76136.18,0.0,0.93614,3e-05,9.50961]
[1776789433693,56.27,76136.18,0.0,0.93614,3e-05,9.50961]
[1776789433720,56.27,76131.72,0.0,0.93601,3e-05,9.52465]
[1776789436185,56.28,76120.55,0.0,0.93568,3e-05,9.5616]
[1776789437195,56.28,76108.31,0.0,0.93532,3e-05,9.60185]
[1776789438202,56.28,76106.45,0.0,0.93526,3e-05,9.60833]
[1776789443236,56.28,76104.05,0.0,0.93517,3e-05,9.61754]
[1776789444439,56.28,76104.05,0.0,0.93517,3e-05,9.61754]
[1776789444493,56.28,76104.05,0.0,0.93517,3e-05,9.61754]
[1776789444693,56.28,76104.05,0.0,0.93517,3e-05,9.61754]
[1776789444782,56.28,76103.68,0.0,0.93516,3e-05,9.61892]
[1776789450286,56.28,76098.97,0.0,0.93502,3e-05,9.63479]
[1776789451684,56.28,76098.97,0.0,0.93502,3e-05,9.63479]
[1776789451736,56.28,76098.97,0.0,0.93502,3e-05,9.63479]
[1776789451720,56.28,76098.32,0.0,0.93502,3e-05,9.6341]
[1776789451940,56.28,76098.32,0.0,0.93502,3e-05,9.6341]
[1776789452300,56.28,76098.37,0.0,0.93502,3e-05,9.63393]
[1776789457335,56.28,76096.97,0.0,0.93497,3e-05,9.63881]
[1776789461687,56.28,76095.9,0.0,0.93494,3e-05,9.64251]
[1776789461740,56.28,76095.9,0.0,0.93494,3e-05,9.64251]
[1776789461784,56.28,76095.9,0.0,0.93494,3e-05,9.64263]
[1776789461945,56.28,76095.9,0.0,0.93494,3e-05,9.64263]
[1776789464384,56.28,76085.93,0.0,0.93464,3e-05,9.67554]
[1776789465390,56.28,76078.94,0.0,0.93443,3e-05,9.69862]
[1776789467405,56.29,76075.26,0.0,0.93432,3e-05,9.7113]
[1776789469419,56.29,76070.58,0.0,0.93418,3e-05,9.72693]
[1776789470425,56.29,76066.29,0.0,0.93405,3e-05,9.74105]
[1776789472729,56.29,76064.9,0.0,0.93401,3e-05,9.74585]
[1776789472746,56.29,76064.9,0.0,0.93401,3e-05,9.74585]
[1776789472763,56.29,76065.22,0.0,0.93401,3e-05,9.74516]
[1776789472940,56.29,76065.22,0.0,0.93401,3e-05,9.74516]
[1776789473448,56.29,76069.99,0.0,0.93415,3e-05,9.7294]
[1776789476238,56.29,76072.15,0.0,0.93422,3e-05,9.72268]
[1776789476378,56.29,76072.15,0.0,0.93422,3e-05,9.72268]
[1776789476440,56.29,76072.15,0.0,0.93422,3e-05,9.72268]
[1776789476542,56.29,76076.59,0.0,0.93434,3e-05,9.70851]
[1776789478482,56.29,76081.77,0.0,0.9345,3e-05,9.6917]
[1776789479489,56.29,76087.62,0.0,0.93467,3e-05,9.67271]
[1776789480176,56.29,76087.62,0.0,0.93467,3e-05,9.67271]
[1776789480196,56.29,76087.62,0.0,0.93467,3e-05,9.67271]
[1776789480366,56.29,76087.62,0.0,0.93467,3e-05,9.67271]
[1776789480527,56.29,76087.62,0.0,0.93467,3e-05,9.67271]
[1776789480700,56.29,76087.62,0.0,0.93467,3e-05,9.67271]
[1776789480799,56.29,76086.89,0.0,0.93464,3e-05,9.67572]
[1776789481510,56.29,76092.87,0.0,0.93482,3e-05,9.65605]
[1776789482518,56.29,76096.9,0.0,0.93493,3e-05,9.64348]
[1776789486546,56.3,76085.31,0.0,0.93458,3e-05,9.68307]
[1776789487553,56.3,76082.57,0.0,0.93449,3e-05,9.6924]
[1776789488072,56.3,76082.57,0.0,0.93449,3e-05,9.6924]
[1776789488136,56.3,76082.57,0.0,0.93449,3e-05,9.6924]
[1776789488205,56.3,76082.57,0.0,0.93449,3e-05,9.6924]
[1776789488560,56.3,76081.26,0.0,0.93445,3e-05,9.697]
[1776789491581,56.3,76077.37,0.0,0.93433,3e-05,9.71063]
[1776789493595,56.3,76069.21,0.0,0.93408,3e-05,9.73807]
[1776789494602,56.3,76065.71,0.0,0.93397,3e-05,9.74984]
[1776789494990,56.3,76065.71,0.0,0.93397,3e-05,9.74984]
[1776789495042,56.3,76065.71,0.0,0.93397,3e-05,9.74984]
[1776789495195,56.3,76065.71,0.0,0.93397,3e-05,9.74984]
[1776789495609,56.3,76067.08,0.0,0.93401,3e-05,9.7455]
[1776789497623,56.31,76062.76,0.0,0.93388,3e-05,9.76017]
[1776789500441,56.31,76063.26,0.0,0.93389,3e-05,9.75886]
[1776789500493,56.31,76063.26,0.0,0.93389,3e-05,9.75886]
[1776789500693,56.31,76063.26,0.0,0.93389,3e-05,9.75886]
[1776789500742,56.31,76064.25,0.0,0.93392,3e-05,9.75576]
[1776789501652,56.31,76074.48,0.0,0.93422,3e-05,9.72215]
[1776789502659,56.31,76075.59,0.0,0.93425,3e-05,9.71872]
[1776789506455,56.31,76075.4,0.0,0.93424,3e-05,9.72007]
[1776789506561,56.31,76075.4,0.0,0.93424,3e-05,9.72007]
[1776789506696,56.31,76075.4,0.0,0.93424,3e-05,9.72007]
[1776789506728,56.31,76072.72,0.0,0.93416,3e-05,9.72915]
[1776789510716,56.31,76066.4,0.0,0.93396,3e-05,9.75087]
[1776789511600,56.31,76066.4,0.0,0.93396,3e-05,9.75087]
[1776789511642,56.31,76066.4,0.0,0.93396,3e-05,9.75087]
[1776789511692,56.31,76066.4,0.0,0.93396,3e-05,9.75087]
[1776789511723,56.31,76065.06,0.0,0.93394,3e-05,9.75252]
[1776789513737,56.31,76059.29,0.0,0.93376,3e-05,9.77196]
[1776789514744,56.31,76054.46,0.0,0.93362,3e-05,9.7881]
[1776789516758,56.32,76050.66,0.0,0.93349,3e-05,9.80149]
[1776789518772,56.32,76043.19,0.0,0.93326,3e-05,9.82702]
[1776789519779,56.32,76032.88,0.0,0.93295,3e-05,9.86161]
[1776789520786,56.32,76028.83,0.0,0.93282,3e-05,9.87536]
[1776789522448,56.32,76028.31,0.0,0.9328,3e-05,9.87735]
[1776789522800,56.32,76029.04,0.0,0.93282,3e-05,9.87518]
[1776789523807,56.32,76024.57,0.0,0.93268,3e-05,9.89032]
[1776789526449,56.32,76024.54,0.0,0.93268,3e-05,9.89088]
[1776789526828,56.32,76025.36,0.0,0.9327,3e-05,9.88839]
[1776789528427,56.33,76023.75,0.0,0.93265,3e-05,9.89399]
[1776789528453,56.33,76023.75,0.0,0.93265,3e-05,9.89399]
[1776789528841,56.33,76030.67,0.0,0.93286,3e-05,9.87118]
[1776789529393,56.33,76030.67,0.0,0.93286,3e-05,9.87118]
[1776789529850,56.33,76025.0,0.0,0.93268,3e-05,9.89033]
[1776789530856,56.33,76021.17,0.0,0.93257,3e-05,9.90332]
[1776789531796,56.33,76021.17,0.0,0.93257,3e-05,9.90332]
[1776789536898,56.33,76020.72,0.0,0.93254,3e-05,9.90613]
[1776789541933,56.33,76018.64,0.0,0.93247,3e-05,9.9141]
[1776789548982,56.34,76027.88,0.0,0.93274,3e-05,9.88472]
[1776789550996,56.34,76030.76,0.0,0.93282,3e-05,9.87564]
[1776789553013,56.34,76036.92,0.0,0.933,3e-05,9.85567]
[1776789554020,56.34,76030.55,0.0,0.93281,3e-05,9.87687]
[1776789555027,56.34,76026.51,0.0,0.93269,3e-05,9.89029]
[1776789560062,56.34,76027.11,0.0,0.93271,3e-05,9.8881]
[1776789562076,56.34,76020.1,0.0,0.93249,3e-05,9.91192]
[1776789564104,56.34,76012.75,0.0,0.93226,3e-05,9.93686]
[1776789566118,56.34,76019.48,0.0,0.93246,3e-05,9.91476]
[1776789568132,56.34,76023.07,0.0,0.93257,3e-05,9.90322]
[1776789570146,56.34,76026.38,0.0,0.93267,3e-05,9.89265]
[1776789571153,56.35,76034.43,0.0,0.93293,3e-05,9.86314]
[1776789576188,56.35,76032.3,0.0,0.93285,3e-05,9.87165]
[1776789580216,56.35,76036.21,0.0,0.93296,3e-05,9.85977]
[1776789585251,56.35,76037.37,0.0,0.93298,3e-05,9.85684]
[1776789591293,56.36,76038.48,0.0,0.933,3e-05,9.85495]
[1776789595325,56.36,76045.15,0.0,0.9332,3e-05,9.83371]
[1776789598346,56.36,76049.25,0.0,0.93332,3e-05,9.82029]
[1776789601367,56.36,76067.15,0.0,0.93386,3e-05,9.76129]
[1776789602374,56.36,76078.33,0.0,0.93419,3e-05,9.72457]
[1776789603381,56.36,76088.82,0.0,0.9345,3e-05,9.69026]
[1776789604406,56.36,76092.41,0.0,0.93461,3e-05,9.67875]
[1776789605395,56.37,76103.63,0.0,0.93494,3e-05,9.64221]
[1776789606402,56.37,76104.63,0.0,0.93496,3e-05,9.63931]
[1776789608374,56.37,76103.47,0.0,0.93492,3e-05,9.64349]
[1776789608416,56.37,76101.29,0.0,0.93486,3e-05,9.65102]
[1776789610458,56.37,76101.83,0.0,0.93487,3e-05,9.6493]
[1776789611437,56.37,76097.54,0.0,0.93474,3e-05,9.6635]
[1776789612452,56.37,76097.54,0.0,0.93474,3e-05,9.6635]
[1776789620501,56.37,76096.37,0.0,0.93471,3e-05,9.66765]
[1776789624529,56.37,76093.46,0.0,0.93462,3e-05,9.67732]
[1776789625535,56.37,76097.13,0.0,0.93473,3e-05,9.66527]
[1776789626543,56.37,76104.55,0.0,0.93495,3e-05,9.64093]
[1776789628557,56.37,76103.9,0.0,0.93493,3e-05,9.64316]
[1776789631578,56.37,76101.37,0.0,0.93487,3e-05,9.64871]
[1776789632585,56.37,76098.36,0.0,0.93478,3e-05,9.65864]
[1776789637620,56.37,76096.27,0.0,0.93472,3e-05,9.66569]
[1776789639634,56.37,76101.77,0.0,0.93488,3e-05,9.64799]
[1776789640642,56.37,76119.13,0.0,0.93539,3e-05,9.59144]
[1776789642656,56.38,76120.14,0.0,0.93541,3e-05,9.58895]
[1776789645677,56.38,76115.21,0.0,0.93525,3e-05,9.60644]
[1776789646683,56.38,76105.08,0.0,0.93495,3e-05,9.64008]
[1776789647691,56.38,76110.21,0.0,0.9351,3e-05,9.62368]
[1776789648705,56.38,76113.03,0.0,0.93518,3e-05,9.61481]
[1776789649712,56.38,76118.71,0.0,0.93534,3e-05,9.59702]
[1776789651726,56.39,76113.31,0.0,0.93517,3e-05,9.61554]
[1776789653740,56.39,76109.87,0.0,0.93506,3e-05,9.62729]
[1776789654747,56.39,76112.73,0.0,0.93515,3e-05,9.61799]
[1776789655754,56.39,76118.36,0.0,0.93531,3e-05,9.59965]
[1776789658775,56.39,76112.85,0.0,0.93515,3e-05,9.61804]
[1776789660791,56.39,76107.58,0.0,0.93499,3e-05,9.63545]
[1776789662803,56.39,76104.12,0.0,0.93489,3e-05,9.64689]
[1776789667839,56.39,76104.51,0.0,0.9349,3e-05,9.64579]
[1776789672873,56.39,76101.79,0.0,0.93481,3e-05,9.65543]
[1776789674887,56.39,76082.5,0.0,0.93423,3e-05,9.71944]
[1776789675894,56.39,76078.38,0.0,0.93411,3e-05,9.73321]
[1776789676901,56.39,76074.14,0.0,0.93398,3e-05,9.74737]
[1776789677908,56.4,76070.89,0.0,0.93388,3e-05,9.75824]
[1776789678915,56.4,76080.99,0.0,0.93418,3e-05,9.72506]
[1776789679922,56.4,76083.04,0.0,0.93424,3e-05,9.7185]
[1776789684958,56.4,76082.28,0.0,0.9342,3e-05,9.72258]
[1776789687979,56.4,76095.31,0.0,0.93458,3e-05,9.68116]
[1776789688986,56.41,76099.79,0.0,0.93471,3e-05,9.667]
[1776789689993,56.41,76095.9,0.0,0.93459,3e-05,9.68007]
[1776789693017,56.41,76087.67,0.0,0.93435,3e-05,9.70526]
[1776789694025,56.41,76083.22,0.0,0.93422,3e-05,9.72042]
[1776789695030,56.41,76079.97,0.0,0.93411,3e-05,9.73161]
[1776789696038,56.41,76076.02,0.0,0.93399,3e-05,9.7451]
[1776789698052,56.42,76081.99,0.0,0.93416,3e-05,9.72631]
[1776789699059,56.42,76084.9,0.0,0.93425,3e-05,9.7172]
[1776789701073,56.42,76095.72,0.0,0.93456,3e-05,9.68259]
[1776789702080,56.42,76099.73,0.0,0.93468,3e-05,9.66968]
[1776789703087,56.42,76095.32,0.0,0.93454,3e-05,9.68445]
[1776789705101,56.42,76098.13,0.0,0.93462,3e-05,9.67575]
[1776789707115,56.42,76094.11,0.0,0.9345,3e-05,9.6895]
[1776789711143,56.43,76087.61,0.0,0.93429,3e-05,9.71186]
[1776789715171,56.43,76084.2,0.0,0.93418,3e-05,9.72501]
[1776789721214,56.44,76081.13,0.0,0.93406,3e-05,9.7379]
[1776789722220,56.44,76078.21,0.0,0.93397,3e-05,9.74797]
[1776789725242,56.44,76089.83,0.0,0.9343,3e-05,9.71101]
[1776789726249,56.44,76091.38,0.0,0.93435,3e-05,9.70613]
[1776789728263,56.45,76088.37,0.0,0.93426,3e-05,9.71648]
[1776789732293,56.45,76082.16,0.0,0.93406,3e-05,9.73801]
[1776789737328,56.45,76074.64,0.0,0.93382,3e-05,9.76504]
[1776789738335,56.45,76070.73,0.0,0.93369,3e-05,9.77835]
[1776789741502,56.46,76067.75,0.0,0.9336,3e-05,9.78932]
[1776789743370,56.46,76057.95,0.0,0.93329,3e-05,9.82244]
[1776789744377,56.46,76051.62,0.0,0.9331,3e-05,9.84372]
[1776789745384,56.46,76041.6,0.0,0.93279,3e-05,9.87722]
[1776789746392,56.46,76038.58,0.0,0.9327,3e-05,9.88747]
[1776789747398,56.46,76034.31,0.0,0.93257,3e-05,9.90186]
[1776789748405,56.46,76027.74,0.0,0.93237,3e-05,9.92389]
[1776789749412,56.46,76030.87,0.0,0.93246,3e-05,9.91361]
[1776789750419,56.46,76025.7,0.0,0.9323,3e-05,9.93097]
[1776789755454,56.47,76026.12,0.0,0.93233,3e-05,9.92725]
[1776789756461,56.47,76021.59,0.0,0.93219,3e-05,9.94247]
[1776789761495,56.47,76021.11,0.0,0.93217,3e-05,9.94462]
[1776789764517,56.47,76017.27,0.0,0.93205,3e-05,9.95775]
[1776789768545,56.47,76014.14,0.0,0.93195,3e-05,9.96851]
[1776789770559,56.47,76006.24,0.0,0.9317,3e-05,9.99504]
[1776789772573,56.47,76002.26,0.0,0.93158,3e-05,10.00839]
[1776789778616,56.47,76001.87,0.0,0.93157,3e-05,10.00975]
[1776789780628,56.47,76007.23,0.0,0.93173,3e-05,9.99186]
[1776789781636,56.47,76001.28,0.0,0.93155,3e-05,10.01179]
[1776789782643,56.47,75987.33,0.0,0.93112,3e-05,10.05851]
[1776789783650,56.47,75983.31,0.0,0.931,3e-05,10.07192]
[1776789784665,56.47,75975.69,0.0,0.93076,3e-05,10.09742]
[1776789785672,56.47,75972.24,0.0,0.93065,3e-05,10.10889]
[1776789786679,56.47,75963.41,0.0,0.93038,3e-05,10.13847]
[1776789787686,56.47,75959.86,0.0,0.93027,3e-05,10.15029]
[1776789789700,56.47,75955.5,0.0,0.93014,3e-05,10.16458]
[1776789791714,56.47,75951.06,0.0,0.93,3e-05,10.17911]
[1776789796749,56.46,75949.09,0.0,0.92995,3e-05,10.1845]
[1776789799187,56.46,75947.41,0.0,0.9299,3e-05,10.18993]
[1776789799236,56.46,75946.17,0.0,0.92986,3e-05,10.19386]
[1776789801183,56.46,75943.77,0.0,0.92979,3e-05,10.2017]
[1776789800778,56.46,75948.72,0.0,0.92995,3e-05,10.1847]
[1776789801219,56.46,75948.72,0.0,0.92995,3e-05,10.1847]
[1776789801785,56.46,75950.38,0.0,0.93,3e-05,10.17881]
[1776789803805,56.46,75945.97,0.0,0.92987,3e-05,10.1932]
[1776789804812,56.46,75938.35,0.0,0.92963,3e-05,10.2187]
[1776789805819,56.46,75931.13,0.0,0.92941,3e-05,10.24287]
[1776789807833,56.45,75929.61,0.0,0.92937,3e-05,10.24735]
[1776789809847,56.45,75935.45,0.0,0.92956,3e-05,10.22686]
[1776789810854,56.45,75941.4,0.0,0.92975,3e-05,10.20639]
[1776789811861,56.45,75955.8,0.0,0.93022,3e-05,10.15444]
[1776789812868,56.45,75963.16,0.0,0.93045,3e-05,10.12914]
[1776789817903,56.45,75964.8,0.0,0.93051,3e-05,10.12276]
[1776789820924,56.45,75970.88,0.0,0.93071,3e-05,10.10181]
[1776789821931,56.45,75964.87,0.0,0.93052,3e-05,10.1219]
[1776789823945,56.44,75958.82,0.0,0.93033,3e-05,10.14193]
[1776789826965,56.44,75954.04,0.0,0.93019,3e-05,10.15744]
[1776789828980,56.44,75940.84,0.0,0.92978,3e-05,10.20179]
[1776789829234,56.44,75940.84,0.0,0.92978,3e-05,10.20179]
[1776789829347,56.44,75940.84,0.0,0.92978,3e-05,10.20179]
[1776789829987,56.44,75934.16,0.0,0.92957,3e-05,10.22384]
[1776789832562,56.44,75932.04,0.0,0.92951,3e-05,10.23035]
[1776789838043,56.43,75927.06,0.0,0.92937,3e-05,10.24508]
[1776789841064,56.43,75922.43,0.0,0.92924,3e-05,10.25963]
[1776789843096,56.43,75921.91,0.0,0.92922,3e-05,10.261]
[1776789843100,56.43,75921.91,0.0,0.92922,3e-05,10.261]
[1776789843105,56.43,75921.91,0.0,0.92922,3e-05,10.261]
[1776789843192,56.43,75921.91,0.0,0.92922,3e-05,10.261]
[1776789843154,56.43,75922.0,0.0,0.92923,3e-05,10.2603]
[1776789844218,56.43,75922.0,0.0,0.92923,3e-05,10.2603]
[1776789844224,56.43,75909.46,0.0,0.92883,3e-05,10.30276]
[1776789844446,56.43,75909.46,0.0,0.92883,3e-05,10.30276]
[1776789845092,56.43,75898.2,0.0,0.92847,3e-05,10.34117]
[1776789846099,56.43,75896.23,0.0,0.92841,3e-05,10.34791]
[1776789851134,56.43,75895.74,0.0,0.92839,3e-05,10.34969]
[1776789856169,56.43,75896.4,0.0,0.92841,3e-05,10.34757]
[1776789859970,56.43,75897.01,0.0,0.92844,3e-05,10.34532]
[1776789860024,56.43,75897.01,0.0,0.92844,3e-05,10.34532]
[1776789860197,56.43,75897.01,0.0,0.92844,3e-05,10.34532]
[1776789860606,56.43,75893.2,0.0,0.92832,3e-05,10.35809]
[1776789860672,56.43,75893.2,0.0,0.92832,3e-05,10.35809]
[1776789860689,56.43,75893.2,0.0,0.92832,3e-05,10.35809]
[1776789861204,56.43,75892.27,0.0,0.92829,3e-05,10.36103]
[1776789865837,56.43,75894.96,0.0,0.92838,3e-05,10.35118]
[1776789865880,56.43,75894.96,0.0,0.92838,3e-05,10.35118]
[1776789865942,56.43,75894.96,0.0,0.92838,3e-05,10.35118]
[1776789868254,56.42,75907.24,0.0,0.92878,3e-05,10.30868]
[1776789869262,56.42,75919.23,0.0,0.92916,3e-05,10.26779]
[1776789870614,56.42,75924.44,0.0,0.92933,3e-05,10.25002]
[1776789872301,56.42,75919.52,0.0,0.92919,3e-05,10.26364]
[1776789874783,56.42,75924.3,0.0,0.92934,3e-05,10.24723]
[1776789876320,56.42,75916.34,0.0,0.92909,3e-05,10.2741]
[1776789878696,56.42,75915.37,0.0,0.92906,3e-05,10.2773]
[1776789878702,56.42,75915.37,0.0,0.92906,3e-05,10.2773]
[1776789878937,56.42,75915.37,0.0,0.92906,3e-05,10.2773]
[1776789879170,56.42,75915.37,0.0,0.92906,3e-05,10.2773]
[1776789879192,56.42,75915.37,0.0,0.92906,3e-05,10.2773]
[1776789879198,56.42,75915.37,0.0,0.92906,3e-05,10.2773]
[1776789879271,56.42,75919.71,0.0,0.9292,3e-05,10.26238]
[1776789880639,56.42,75919.71,0.0,0.9292,3e-05,10.26238]
[1776789880689,56.42,75919.71,0.0,0.9292,3e-05,10.26238]
[1776789880740,56.42,75916.08,0.0,0.92909,3e-05,10.27463]
[1776789881355,56.42,75910.82,0.0,0.92892,3e-05,10.29239]
[1776789883333,56.42,75907.62,0.0,0.92882,3e-05,10.30314]
[1776789883385,56.42,75907.62,0.0,0.92882,3e-05,10.30314]
[1776789883445,56.42,75907.62,0.0,0.92882,3e-05,10.30314]
[1776789883871,56.42,75907.62,0.0,0.92882,3e-05,10.30314]
[1776789883888,56.42,75907.62,0.0,0.92882,3e-05,10.30314]
[1776789883939,56.42,75907.62,0.0,0.92882,3e-05,10.30314]
[1776789884029,56.42,75912.74,0.0,0.92898,3e-05,10.28548]
[1776789888303,56.42,75909.5,0.0,0.92888,3e-05,10.29622]
[1776789888337,56.42,75911.2,0.0,0.92894,3e-05,10.2903]
[1776789888439,56.42,75911.2,0.0,0.92894,3e-05,10.2903]
[1776789888965,56.42,75911.2,0.0,0.92894,3e-05,10.2903]
[1776789888974,56.42,75911.2,0.0,0.92894,3e-05,10.2903]
[1776789889187,56.42,75911.2,0.0,0.92894,3e-05,10.2903]
[1776789889245,56.42,75909.83,0.0,0.9289,3e-05,10.2947]
[1776789894447,56.42,75905.12,0.0,0.92875,3e-05,10.31]
[1776789896059,56.42,75905.12,0.0,0.92875,3e-05,10.31]
[1776789896112,56.42,75905.12,0.0,0.92875,3e-05,10.31]
[1776789896194,56.42,75905.12,0.0,0.92875,3e-05,10.31]
[1776789896325,56.42,75904.36,0.0,0.92873,3e-05,10.31252]
[1776789896377,56.42,75904.36,0.0,0.92873,3e-05,10.31252]
[1776789896435,56.42,75904.36,0.0,0.92873,3e-05,10.31252]
[1776789896461,56.42,75904.19,0.0,0.92873,3e-05,10.3131]
[1776789898475,56.42,75909.81,0.0,0.9289,3e-05,10.29419]
[1776789902330,56.42,75909.67,0.0,0.9289,3e-05,10.29505]
[1776789902382,56.42,75909.67,0.0,0.9289,3e-05,10.29505]
[1776789902392,56.42,75909.67,0.0,0.9289,3e-05,10.29505]
[1776789902436,56.42,75909.67,0.0,0.9289,3e-05,10.29505]
[1776789902440,56.42,75909.67,0.0,0.9289,3e-05,10.29505]
[1776789902696,56.42,75909.67,0.0,0.9289,3e-05,10.29505]
[1776789902794,56.42,75910.84,0.0,0.92893,3e-05,10.29119]
[1776789905524,56.42,75918.88,0.0,0.92918,3e-05,10.26427]
[1776789906765,56.42,75918.88,0.0,0.92918,3e-05,10.26427]
[1776789906836,56.42,75918.88,0.0,0.92918,3e-05,10.26427]
[1776789906885,56.42,75918.88,0.0,0.92918,3e-05,10.26427]
[1776789906895,56.42,75918.88,0.0,0.92918,3e-05,10.26427]
[1776789906945,56.42,75918.88,0.0,0.92918,3e-05,10.26427]
[1776789906988,56.42,75919.52,0.0,0.9292,3e-05,10.26201]
[1776789908549,56.42,75931.74,0.0,0.92959,3e-05,10.22043]
[1776789909559,56.42,75950.03,0.0,0.93017,3e-05,10.1583]
[1776789910562,56.42,75952.32,0.0,0.93024,3e-05,10.15037]
[1776789915597,56.41,75953.42,0.0,0.93029,3e-05,10.14572]
[1776789918803,56.41,75952.43,0.0,0.93026,3e-05,10.14869]
[1776789918808,56.41,75952.43,0.0,0.93026,3e-05,10.14869]
[1776789918855,56.41,75952.43,0.0,0.93026,3e-05,10.14869]
[1776789918941,56.41,75952.43,0.0,0.93026,3e-05,10.14869]
[1776789918978,56.41,75953.56,0.0,0.9303,3e-05,10.14468]
[1776789920114,56.41,75953.56,0.0,0.9303,3e-05,10.14468]
[1776789920193,56.41,75953.56,0.0,0.9303,3e-05,10.14468]
[1776789923761,56.41,75953.41,0.0,0.9303,3e-05,10.14443]
[1776789923782,56.41,75953.41,0.0,0.9303,3e-05,10.14443]
[1776789923810,56.41,75953.41,0.0,0.9303,3e-05,10.14443]
[1776789923862,56.41,75953.41,0.0,0.9303,3e-05,10.14443]
[1776789923940,56.41,75953.41,0.0,0.9303,3e-05,10.14443]
[1776789924025,56.41,75953.03,0.0,0.93029,3e-05,10.14533]
[1776789929695,56.41,75956.08,0.0,0.93039,3e-05,10.13405]
[1776789930702,56.41,75961.34,0.0,0.93056,3e-05,10.11615]
[1776789931947,56.41,75961.34,0.0,0.93056,3e-05,10.11615]
[1776789931949,56.41,75961.34,0.0,0.93056,3e-05,10.11615]
[1776789932002,56.41,75961.34,0.0,0.93056,3e-05,10.11615]
[1776789932196,56.41,75961.34,0.0,0.93056,3e-05,10.11615]
[1776789932294,56.41,75963.96,0.0,0.93066,3e-05,10.10405]
[1776789934730,56.41,75968.24,0.0,0.9308,3e-05,10.08938]
[1776789935479,56.41,75968.24,0.0,0.9308,3e-05,10.08938]
[1776789935690,56.41,75968.24,0.0,0.9308,3e-05,10.08938]
[1776789935737,56.41,75969.0,0.0,0.93082,3e-05,10.08672]
[1776789938568,56.4,75968.65,0.0,0.93081,3e-05,10.08769]
[1776789938575,56.4,75968.65,0.0,0.93081,3e-05,10.08769]
[1776789938700,56.4,75968.65,0.0,0.93081,3e-05,10.08769]
[1776789940772,56.4,75964.38,0.0,0.93068,3e-05,10.10173]
[1776789941958,56.4,75964.38,0.0,0.93068,3e-05,10.10173]
[1776789941971,56.4,75964.38,0.0,0.93068,3e-05,10.10173]
[1776789942188,56.4,75964.38,0.0,0.93068,3e-05,10.10173]
[1776789942287,56.4,75969.8,0.0,0.93085,3e-05,10.08326]
[1776789942691,56.4,75969.8,0.0,0.93085,3e-05,10.08326]
[1776789942743,56.4,75969.8,0.0,0.93085,3e-05,10.08326]
[1776789942943,56.4,75969.8,0.0,0.93085,3e-05,10.08326]
[1776789945342,56.4,75970.44,0.0,0.93087,3e-05,10.081]
[1776789945453,56.4,75970.34,0.0,0.93087,3e-05,10.08123]
[1776789945807,56.4,75978.9,0.0,0.93114,3e-05,10.05237]
[1776789946814,56.4,75985.51,0.0,0.93134,3e-05,10.03013]
[1776789948666,56.4,75984.82,0.0,0.93132,3e-05,10.03242]
[1776789948705,56.4,75984.82,0.0,0.93132,3e-05,10.03242]
[1776789948731,56.4,75984.82,0.0,0.93132,3e-05,10.03242]
[1776789948800,56.4,75984.82,0.0,0.93132,3e-05,10.03242]
[1776789948943,56.4,75984.82,0.0,0.93132,3e-05,10.03242]
[1776789948995,56.4,75985.57,0.0,0.93135,3e-05,10.02988]
[1776789952857,56.4,75991.26,0.0,0.93152,3e-05,10.01074]
[1776789957430,56.4,75992.89,0.0,0.93157,3e-05,10.00536]
[1776789957440,56.4,75992.89,0.0,0.93157,3e-05,10.00536]
[1776789957483,56.4,75992.89,0.0,0.93157,3e-05,10.00536]
[1776789957537,56.4,75992.89,0.0,0.93157,3e-05,10.00536]
[1776789957694,56.4,75992.89,0.0,0.93157,3e-05,10.00536]
[1776789957892,56.4,75992.71,0.0,0.93157,3e-05,10.00598]
[1776789959581,56.4,75992.46,0.0,0.93156,3e-05,10.00684]
[1776789960913,56.4,75986.73,0.0,0.93138,3e-05,10.02607]
[1776789961920,56.4,75972.72,0.0,0.93095,3e-05,10.0731]
[1776789962927,56.4,75979.14,0.0,0.93115,3e-05,10.05152]
[1776789963934,56.4,75983.77,0.0,0.93129,3e-05,10.0359]
[1776789964494,56.4,75983.77,0.0,0.93129,3e-05,10.0359]
[1776789964521,56.4,75983.77,0.0,0.93129,3e-05,10.0359]
[1776789964557,56.4,75983.77,0.0,0.93129,3e-05,10.0359]
[1776789964706,56.4,75983.77,0.0,0.93129,3e-05,10.0359]
[1776789964941,56.4,75985.0,0.0,0.93133,3e-05,10.03172]
[1776789965948,56.4,75992.65,0.0,0.93157,3e-05,10.00605]
[1776789967962,56.4,75994.9,0.0,0.93164,3e-05,9.99852]
[1776789968968,56.4,75990.08,0.0,0.93149,3e-05,10.01469]
[1776789970653,56.4,75989.55,0.0,0.93147,3e-05,10.0165]
[1776789970692,56.4,75989.55,0.0,0.93147,3e-05,10.0165]
[1776789970705,56.4,75989.55,0.0,0.93147,3e-05,10.0165]
[1776789970718,56.4,75989.55,0.0,0.93147,3e-05,10.0165]
[1776789970765,56.4,75989.55,0.0,0.93147,3e-05,10.0165]
[1776789970943,56.4,75989.55,0.0,0.93147,3e-05,10.0165]
[1776789970985,56.4,75989.27,0.0,0.93146,3e-05,10.01744]
[1776789975014,56.4,76000.01,0.0,0.93179,3e-05,9.98151]
[1776789976020,56.4,76009.54,0.0,0.93208,3e-05,9.94969]
[1776789977027,56.4,76011.22,0.0,0.93214,3e-05,9.94415]
[1776789978025,56.4,76011.22,0.0,0.93214,3e-05,9.94415]
[1776789978035,56.4,76011.22,0.0,0.93214,3e-05,9.94415]
[1776789978077,56.4,76011.22,0.0,0.93214,3e-05,9.94415]
[1776789978192,56.4,76011.22,0.0,0.93214,3e-05,9.94415]
[1776789978245,56.4,76011.18,0.0,0.93213,3e-05,9.94452]
[1776789979159,56.4,76011.18,0.0,0.93213,3e-05,9.94452]
[1776789980048,56.4,76004.18,0.0,0.93192,3e-05,9.96802]
[1776789983306,56.4,76002.34,0.0,0.93186,3e-05,9.97436]
[1776789983355,56.4,76002.34,0.0,0.93186,3e-05,9.97436]
[1776789983353,56.4,76001.22,0.0,0.93182,3e-05,9.97826]
[1776789983438,56.4,76001.22,0.0,0.93182,3e-05,9.97826]
[1776789984029,56.4,76001.22,0.0,0.93182,3e-05,9.97826]
[1776789984101,56.4,76001.15,0.0,0.93182,3e-05,9.97856]
[1776789989111,56.41,76001.0,0.0,0.93181,3e-05,9.97941]
[1776789989649,56.41,76001.0,0.0,0.93181,3e-05,9.97941]
[1776789989655,56.41,76001.0,0.0,0.93181,3e-05,9.97941]
[1776789989690,56.41,76001.0,0.0,0.93181,3e-05,9.97941]
[1776789990151,56.41,76001.0,0.0,0.93181,3e-05,9.97941]
[1776789990196,56.41,75997.68,0.0,0.93171,3e-05,9.99057]
[1776789991125,56.41,75986.18,0.0,0.93137,3e-05,10.02612]
[1776789992132,56.41,75988.75,0.0,0.93145,3e-05,10.01749]
[1776789993057,56.41,75988.75,0.0,0.93145,3e-05,10.01749]
[1776789993061,56.41,75988.75,0.0,0.93145,3e-05,10.01749]
[1776789993128,56.41,75988.75,0.0,0.93145,3e-05,10.01749]
[1776789993260,56.41,75992.64,0.0,0.93157,3e-05,10.00445]
[1776789993851,56.41,75992.64,0.0,0.93157,3e-05,10.00445]
[1776789994146,56.41,76009.54,0.0,0.93209,3e-05,9.94797]
[1776789995153,56.41,76014.42,0.0,0.93224,3e-05,9.9318]
[1776789997607,56.41,76013.1,0.0,0.9322,3e-05,9.93646]
[1776789998174,56.41,76010.44,0.0,0.93211,3e-05,9.94546]
[1776789999973,56.41,76009.05,0.0,0.93207,3e-05,9.95021]
[1776790000207,56.41,76009.05,0.0,0.93207,3e-05,9.95021]
[1776790000390,56.41,76009.05,0.0,0.93207,3e-05,9.95021]
[1776790000279,56.41,76002.7,0.0,0.93188,3e-05,9.97152]
[1776790001195,56.41,75998.11,0.0,0.93173,3e-05,9.98693]
[1776790001490,56.41,75998.11,0.0,0.93173,3e-05,9.98693]
[1776790001704,56.41,75998.11,0.0,0.93173,3e-05,9.98693]
[1776790002202,56.41,75996.56,0.0,0.93169,3e-05,9.99215]
[1776790003312,56.41,75996.56,0.0,0.93169,3e-05,9.99215]
[1776790003369,56.41,75996.56,0.0,0.93169,3e-05,9.99215]
[1776790003448,56.41,75997.86,0.0,0.93172,3e-05,9.98783]
[1776790004216,56.41,76003.29,0.0,0.93189,3e-05,9.96972]
[1776790005414,56.41,76003.29,0.0,0.93189,3e-05,9.96972]
[1776790005435,56.41,76003.29,0.0,0.93189,3e-05,9.96972]
[1776790006230,56.41,76004.13,0.0,0.93192,3e-05,9.96705]
[1776790006973,56.41,76004.13,0.0,0.93192,3e-05,9.96705]
[1776790007237,56.41,76000.46,0.0,0.9318,3e-05,9.97939]
[1776790007991,56.41,76000.46,0.0,0.9318,3e-05,9.97939]
[1776790008045,56.41,76000.46,0.0,0.9318,3e-05,9.97939]
[1776790008193,56.41,76000.46,0.0,0.9318,3e-05,9.97939]
[1776790008243,56.41,75993.1,0.0,0.93158,3e-05,10.00406]
[1776790009251,56.41,75989.17,0.0,0.93145,3e-05,10.01723]
[1776790009676,56.41,75989.17,0.0,0.93145,3e-05,10.01723]
[1776790009694,56.41,75989.17,0.0,0.93145,3e-05,10.01723]
[1776790010258,56.41,75985.4,0.0,0.93134,3e-05,10.02985]
[1776790013016,56.41,75984.39,0.0,0.93131,3e-05,10.03317]
[1776790017307,56.41,75978.54,0.0,0.93113,3e-05,10.05259]
[1776790021335,56.41,75975.09,0.0,0.93102,3e-05,10.06387]
[1776790024356,56.41,75978.58,0.0,0.93113,3e-05,10.05189]
[1776790025340,56.41,75978.58,0.0,0.93113,3e-05,10.05189]
[1776790029391,56.41,75981.63,0.0,0.93123,3e-05,10.04132]
[1776790034426,56.4,75980.9,0.0,0.93121,3e-05,10.04348]
[1776790036440,56.4,75975.65,0.0,0.93105,3e-05,10.06099]
[1776790040468,56.4,75967.99,0.0,0.93082,3e-05,10.08633]
[1776790040526,56.4,75967.99,0.0,0.93082,3e-05,10.08633]
[1776790040575,56.4,75967.99,0.0,0.93082,3e-05,10.08633]
[1776790040699,56.4,75967.99,0.0,0.93082,3e-05,10.08633]
[1776790041475,56.4,75966.35,0.0,0.93077,3e-05,10.09171]
[1776790042482,56.4,75962.89,0.0,0.93066,3e-05,10.10321]
[1776790044496,56.4,75958.48,0.0,0.93052,3e-05,10.11775]
[1776790045504,56.4,75953.08,0.0,0.93036,3e-05,10.13577]
[1776790050540,56.4,75949.44,0.0,0.93025,3e-05,10.1475]
[1776790052554,56.4,75953.69,0.0,0.9304,3e-05,10.12971]
[1776790057593,56.4,75952.97,0.0,0.93039,3e-05,10.13118]
[1776790061621,56.39,75959.01,0.0,0.93058,3e-05,10.11008]
[1776790062628,56.39,75956.09,0.0,0.93049,3e-05,10.11976]
[1776790069677,56.39,75953.46,0.0,0.93042,3e-05,10.12734]
[1776790074712,56.39,75954.25,0.0,0.93046,3e-05,10.12377]
[1776790076726,56.39,75960.2,0.0,0.93065,3e-05,10.10337]
[1776790081761,56.39,75959.91,0.0,0.93064,3e-05,10.10361]
[1776790085789,56.38,75962.97,0.0,0.93074,3e-05,10.09276]
[1776790089817,56.38,75965.87,0.0,0.93084,3e-05,10.0825]
[1776790091831,56.38,75968.82,0.0,0.93093,3e-05,10.07237]
[1776790094852,56.38,75982.84,0.0,0.93137,3e-05,10.02501]
[1776790095859,56.38,76001.35,0.0,0.93194,3e-05,9.96302]
[1776790096866,56.38,76013.64,0.0,0.93232,3e-05,9.92208]
[1776790097872,56.38,76016.41,0.0,0.9324,3e-05,9.913]
[1776790100894,56.38,76023.41,0.0,0.93261,3e-05,9.89018]
[1776790102908,56.38,76023.4,0.0,0.9326,3e-05,9.89064]
[1776790104922,56.39,76036.9,0.0,0.93301,3e-05,9.84618]
[1776790105929,56.39,76037.24,0.0,0.93302,3e-05,9.84533]
[1776790109195,56.39,76039.7,0.0,0.93309,3e-05,9.83775]
[1776790109244,56.39,76039.7,0.0,0.93309,3e-05,9.83775]
[1776790109434,56.39,76039.7,0.0,0.93309,3e-05,9.83775]
[1776790112978,56.39,76044.2,0.0,0.93323,3e-05,9.82132]
[1776790113985,56.39,76052.56,0.0,0.93348,3e-05,9.79394]
[1776790117006,56.39,76043.16,0.0,0.93319,3e-05,9.82614]
[1776790118323,56.39,76043.16,0.0,0.93319,3e-05,9.82614]
[1776790118347,56.4,76041.6,0.0,0.93313,3e-05,9.83191]
[1776790122041,56.4,76049.71,0.0,0.93337,3e-05,9.80589]
[1776790123559,56.4,76052.83,0.0,0.93346,3e-05,9.79624]
[1776790126069,56.4,76048.54,0.0,0.93333,3e-05,9.81112]
[1776790131104,56.41,76047.41,0.0,0.93328,3e-05,9.81646]
[1776790133118,56.41,76044.22,0.0,0.93317,3e-05,9.82765]
[1776790138158,56.41,76046.28,0.0,0.93322,3e-05,9.82225]
[1776790141498,56.42,76052.52,0.0,0.9334,3e-05,9.80276]
[1776790147221,56.42,76052.71,0.0,0.93339,3e-05,9.80375]
[1776790152256,56.42,76045.49,0.0,0.93316,3e-05,9.82955]
[1776790153267,56.42,76024.74,0.0,0.93253,3e-05,9.89847]
[1776790154272,56.43,76013.35,0.0,0.93218,3e-05,9.93685]
[1776790155279,56.43,76016.48,0.0,0.93227,3e-05,9.92651]
[1776790156287,56.43,76021.26,0.0,0.93242,3e-05,9.91071]
[1776790159213,56.43,76022.49,0.0,0.93245,3e-05,9.90691]
[1776790159300,56.43,76022.49,0.0,0.93245,3e-05,9.90706]
[1776790160314,56.43,76026.98,0.0,0.93259,3e-05,9.89227]
[1776790161321,56.43,76032.19,0.0,0.93274,3e-05,9.87513]
[1776790162328,56.43,76039.85,0.0,0.93297,3e-05,9.8499]
[1776790163206,56.43,76039.85,0.0,0.93297,3e-05,9.8499]
[1776790163335,56.43,76041.31,0.0,0.93302,3e-05,9.8453]
[1776790168370,56.43,76042.89,0.0,0.93305,3e-05,9.84133]
[1776790171391,56.43,76040.27,0.0,0.93298,3e-05,9.84781]
[1776790174414,56.44,76043.67,0.0,0.93308,3e-05,9.83726]
[1776790175420,56.44,76048.03,0.0,0.93321,3e-05,9.82308]
[1776790177434,56.44,76051.38,0.0,0.93331,3e-05,9.81256]
[1776790179448,56.44,76054.55,0.0,0.9334,3e-05,9.80266]
[1776790182469,56.44,76051.56,0.0,0.9333,3e-05,9.81348]
[1776790186497,56.45,76063.64,0.0,0.93365,3e-05,9.77472]
[1776790187504,56.45,76069.02,0.0,0.93381,3e-05,9.75731]
[1776790192538,56.45,76066.74,0.0,0.93373,3e-05,9.76673]
[1776790194553,56.45,76063.37,0.0,0.93362,3e-05,9.77829]
[1776790200595,56.45,76061.14,0.0,0.93355,3e-05,9.78604]
[1776790201602,56.46,76052.14,0.0,0.93328,3e-05,9.81614]
[1776790205631,56.46,76045.37,0.0,0.93306,3e-05,9.83969]
[1776790206638,56.46,76041.77,0.0,0.93295,3e-05,9.85187]
[1776790207645,56.46,76038.94,0.0,0.93286,3e-05,9.86148]
[1776790212679,56.46,76037.88,0.0,0.93282,3e-05,9.86606]
[1776790215701,56.46,76048.32,0.0,0.93313,3e-05,9.83208]
[1776790216708,56.46,76054.55,0.0,0.93332,3e-05,9.81172]
[1776790217716,56.47,76058.4,0.0,0.93343,3e-05,9.79929]
[1776790222751,56.47,76059.09,0.0,0.93344,3e-05,9.79863]
[1776790224765,56.47,76055.21,0.0,0.93332,3e-05,9.8121]
[1776790225774,56.47,76044.7,0.0,0.933,3e-05,9.8472]
[1776790226780,56.47,76039.99,0.0,0.93285,3e-05,9.86307]
[1776790231815,56.48,76038.21,0.0,0.9328,3e-05,9.86704]
[1776790236853,56.48,76035.8,0.0,0.93272,3e-05,9.87606]
[1776790239874,56.48,76015.58,0.0,0.9321,3e-05,9.94389]
[1776790240881,56.48,76009.57,0.0,0.93192,3e-05,9.96401]
[1776790245459,56.48,76010.34,0.0,0.93194,3e-05,9.96159]
[1776790245481,56.48,76007.94,0.0,0.93186,3e-05,9.96965]
[1776790245927,56.48,76000.59,0.0,0.93164,3e-05,9.99424]
[1776790247457,56.48,76000.59,0.0,0.93164,3e-05,9.99424]
[1776790247506,56.48,76000.85,0.0,0.93165,3e-05,9.99336]
[1776790250962,56.48,75996.78,0.0,0.93152,3e-05,10.00695]
[1776790252704,56.48,75995.21,0.0,0.93147,3e-05,10.01217]
[1776790257004,56.48,76000.38,0.0,0.93163,3e-05,9.99477]
[1776790258011,56.48,76004.67,0.0,0.93176,3e-05,9.98044]
[1776790264061,56.48,76009.39,0.0,0.93191,3e-05,9.96486]
[1776790269096,56.48,76011.21,0.0,0.93196,3e-05,9.95907]
[1776790272119,56.48,76019.49,0.0,0.93221,3e-05,9.93165]
[1776790277154,56.48,76018.79,0.0,0.93219,3e-05,9.9345]
[1776790281183,56.48,76009.35,0.0,0.93189,3e-05,9.96633]
[1776790282192,56.48,76005.26,0.0,0.93177,3e-05,9.98003]
[1776790284206,56.48,76012.95,0.0,0.932,3e-05,9.95443]
[1776790287230,56.49,76013.82,0.0,0.93203,3e-05,9.95176]
[1776790293272,56.49,76014.77,0.0,0.93207,3e-05,9.94607]
[1776790297301,56.49,76006.45,0.0,0.93181,3e-05,9.97416]
[1776790298308,56.49,75998.63,0.0,0.93157,3e-05,10.00035]
[1776790299315,56.49,75994.28,0.0,0.93144,3e-05,10.01494]
[1776790301329,56.49,75988.92,0.0,0.93127,3e-05,10.03284]
[1776790305356,56.49,75992.07,0.0,0.93137,3e-05,10.02212]
[1776790306364,56.49,75986.92,0.0,0.93121,3e-05,10.03932]
[1776790309385,56.49,75979.32,0.0,0.93098,3e-05,10.06463]
[1776790310392,56.49,75975.23,0.0,0.93085,3e-05,10.07828]
[1776790312406,56.49,75975.38,0.0,0.93086,3e-05,10.07753]
[1776790317441,56.48,75975.19,0.0,0.93086,3e-05,10.07741]
[1776790323483,56.48,75963.9,0.0,0.93052,3e-05,10.11454]
[1776790324489,56.48,75966.44,0.0,0.9306,3e-05,10.10581]
[1776790325497,56.48,75970.79,0.0,0.93073,3e-05,10.09101]
[1776790328518,56.48,75965.68,0.0,0.93058,3e-05,10.10774]
[1776790329525,56.48,75962.22,0.0,0.93047,3e-05,10.11921]
[1776790330532,56.48,75959.19,0.0,0.93038,3e-05,10.12921]
[1776790334563,56.48,75974.26,0.0,0.93086,3e-05,10.07769]
[1776790335569,56.48,75969.54,0.0,0.93071,3e-05,10.09342]
[1776790336577,56.48,75973.78,0.0,0.93084,3e-05,10.07902]
[1776790338591,56.47,75977.71,0.0,0.93097,3e-05,10.06559]
[1776790340605,56.47,75981.52,0.0,0.93109,3e-05,10.0526]
[1776790342619,56.47,75984.54,0.0,0.93118,3e-05,10.0423]
[1776790347654,56.47,75972.13,0.0,0.9308,3e-05,10.08355]
[1776790348663,56.47,75966.87,0.0,0.93064,3e-05,10.10108]
[1776790351684,56.47,75963.48,0.0,0.93056,3e-05,10.10894]
[1776790354705,56.47,75946.57,0.0,0.93003,3e-05,10.16536]
[1776790355712,56.47,75944.5,0.0,0.92997,3e-05,10.17208]
[1776790356719,56.47,75941.39,0.0,0.92987,3e-05,10.1823]
[1776790361753,56.46,75941.91,0.0,0.9299,3e-05,10.17915]
[1776790364777,56.46,75951.94,0.0,0.93023,3e-05,10.14451]
[1776790365784,56.46,75955.73,0.0,0.93035,3e-05,10.13153]
[1776790366790,56.46,75964.15,0.0,0.93061,3e-05,10.10301]
[1776790367235,56.46,75964.15,0.0,0.93061,3e-05,10.10301]
[1776790367391,56.46,75964.15,0.0,0.93061,3e-05,10.10301]
[1776790367798,56.46,75971.49,0.0,0.93084,3e-05,10.0782]
[1776790370671,56.46,75972.76,0.0,0.93088,3e-05,10.07374]
[1776790370717,56.46,75972.76,0.0,0.93088,3e-05,10.07365]
[1776790374819,56.46,75968.18,0.0,0.93074,3e-05,10.08864]
[1776790375788,56.46,75968.18,0.0,0.93074,3e-05,10.08864]
[1776790375840,56.46,75968.88,0.0,0.93077,3e-05,10.08628]
[1776790375940,56.46,75968.88,0.0,0.93077,3e-05,10.08628]
[1776790377867,56.46,75964.74,0.0,0.93064,3e-05,10.09987]
[1776790380889,56.46,75960.04,0.0,0.9305,3e-05,10.11527]
[1776790382671,56.46,75960.04,0.0,0.9305,3e-05,10.11527]
[1776790382701,56.46,75960.04,0.0,0.9305,3e-05,10.11527]
[1776790382723,56.46,75960.04,0.0,0.9305,3e-05,10.11527]
[1776790382772,56.46,75955.35,0.0,0.93035,3e-05,10.13072]
[1776790387717,56.45,75953.04,0.0,0.93029,3e-05,10.13793]
[1776790387769,56.45,75953.04,0.0,0.93029,3e-05,10.13793]
[1776790387935,56.45,75953.57,0.0,0.93031,3e-05,10.13576]
[1776790391211,56.45,75962.25,0.0,0.93058,3e-05,10.10596]
[1776790392639,56.45,75962.25,0.0,0.93058,3e-05,10.10596]
[1776790392690,56.45,75962.25,0.0,0.93058,3e-05,10.10596]
[1776790392691,56.45,75962.25,0.0,0.93058,3e-05,10.10596]
[1776790392740,56.45,75967.12,0.0,0.93074,3e-05,10.08932]
[1776790392935,56.45,75967.12,0.0,0.93074,3e-05,10.08932]
[1776790398008,56.45,75965.83,0.0,0.9307,3e-05,10.09309]
[1776790402036,56.45,75958.75,0.0,0.93048,3e-05,10.11642]
[1776790403362,56.45,75958.75,0.0,0.93048,3e-05,10.11642]
[1776790403416,56.45,75958.75,0.0,0.93048,3e-05,10.11642]
[1776790403437,56.45,75958.75,0.0,0.93048,3e-05,10.11642]
[1776790403517,56.45,75954.97,0.0,0.93037,3e-05,10.12899]
[1776790408596,56.45,75954.71,0.0,0.93037,3e-05,10.12914]
[1776790414120,56.44,75962.5,0.0,0.93064,3e-05,10.09867]
[1776790415127,56.44,75969.63,0.0,0.93086,3e-05,10.07458]
[1776790416997,56.44,75970.01,0.0,0.93087,3e-05,10.07321]
[1776790417049,56.44,75970.01,0.0,0.93087,3e-05,10.07321]
[1776790417191,56.44,75970.01,0.0,0.93087,3e-05,10.07321]
[1776790423183,56.44,75970.51,0.0,0.9309,3e-05,10.07095]
[1776790426669,56.44,75971.48,0.0,0.93093,3e-05,10.06753]
[1776790426695,56.44,75971.48,0.0,0.93093,3e-05,10.06753]
[1776790426720,56.44,75971.48,0.0,0.93093,3e-05,10.06753]
[1776790431182,56.44,75972.27,0.0,0.93095,3e-05,10.06452]
[1776790431436,56.44,75972.27,0.0,0.93095,3e-05,10.06452]
[1776790431574,56.44,75979.27,0.0,0.93117,3e-05,10.04095]
[1776790432255,56.44,75986.09,0.0,0.93138,3e-05,10.01806]
[1776790433259,56.44,75994.86,0.0,0.93165,3e-05,9.98871]
[1776790434266,56.44,76002.83,0.0,0.9319,3e-05,9.96213]
[1776790435273,56.44,75998.03,0.0,0.93175,3e-05,9.97827]
[1776790436280,56.44,75994.26,0.0,0.93163,3e-05,9.99095]
[1776790437286,56.44,75987.46,0.0,0.93142,3e-05,10.01376]
[1776790438294,56.44,75983.5,0.0,0.9313,3e-05,10.02703]
[1776790442083,56.44,75983.72,0.0,0.93131,3e-05,10.02625]
[1776790442135,56.44,75983.72,0.0,0.93131,3e-05,10.02625]
[1776790442192,56.44,75983.72,0.0,0.93131,3e-05,10.02625]
[1776790444336,56.44,75979.96,0.0,0.93119,3e-05,10.0388]
[1776790445343,56.44,75976.94,0.0,0.9311,3e-05,10.0489]
[1776790446350,56.44,75971.22,0.0,0.93092,3e-05,10.06805]
[1776790447429,56.44,75971.22,0.0,0.93092,3e-05,10.06805]
[1776790447442,56.44,75971.22,0.0,0.93092,3e-05,10.06805]
[1776790447472,56.44,75971.22,0.0,0.93092,3e-05,10.06805]
[1776790447989,56.44,75969.54,0.0,0.93087,3e-05,10.07361]
[1776790448192,56.44,75969.54,0.0,0.93087,3e-05,10.07361]
[1776790451385,56.44,75963.43,0.0,0.93068,3e-05,10.09377]
[1776790452392,56.44,75948.83,0.0,0.93023,3e-05,10.14282]
[1776790453399,56.44,75947.46,0.0,0.93019,3e-05,10.14724]
[1776790456420,56.44,75953.18,0.0,0.93037,3e-05,10.12733]
[1776790458434,56.44,75950.72,0.0,0.9303,3e-05,10.13545]
[1776790458486,56.44,75950.72,0.0,0.9303,3e-05,10.13545]
[1776790458694,56.44,75950.72,0.0,0.9303,3e-05,10.13545]
[1776790463469,56.43,75954.34,0.0,0.93042,3e-05,10.12212]
[1776790464476,56.43,75964.28,0.0,0.93073,3e-05,10.0885]
[1776790465485,56.43,75969.58,0.0,0.9309,3e-05,10.07057]
[1776790467142,56.43,75968.95,0.0,0.93088,3e-05,10.07261]
[1776790467194,56.43,75968.95,0.0,0.93088,3e-05,10.07261]
[1776790467440,56.43,75968.95,0.0,0.93088,3e-05,10.07261]
[1776790471527,56.43,75964.31,0.0,0.93076,3e-05,10.08475]
[1776790473541,56.43,75960.31,0.0,0.93063,3e-05,10.098]
[1776790474890,56.43,75960.31,0.0,0.93063,3e-05,10.098]
[1776790474942,56.43,75959.57,0.0,0.93061,3e-05,10.10037]
[1776790475196,56.43,75959.57,0.0,0.93061,3e-05,10.10037]
[1776790477568,56.43,75954.27,0.0,0.93045,3e-05,10.11784]
[1776790481083,56.43,75953.8,0.0,0.93044,3e-05,10.11899]
[1776790481193,56.43,75953.8,0.0,0.93044,3e-05,10.11899]
[1776790481621,56.43,75953.8,0.0,0.93044,3e-05,10.11899]
[1776790481668,56.43,75953.8,0.0,0.93044,3e-05,10.11899]
[1776790481697,56.43,75953.8,0.0,0.93044,3e-05,10.11899]
[1776790482676,56.43,75950.07,0.0,0.93032,3e-05,10.13125]
[1776790486128,56.42,75949.05,0.0,0.9303,3e-05,10.13421]
[1776790486189,56.42,75949.05,0.0,0.9303,3e-05,10.13421]
[1776790486194,56.42,75949.05,0.0,0.9303,3e-05,10.13421]
[1776790486439,56.42,75949.05,0.0,0.9303,3e-05,10.13421]
[1776790487640,56.42,75943.45,0.0,0.93012,3e-05,10.15278]
[1776790493682,56.42,75940.11,0.0,0.93003,3e-05,10.16267]
[1776790495323,56.42,75940.36,0.0,0.93004,3e-05,10.16161]
[1776790495372,56.42,75940.36,0.0,0.93004,3e-05,10.16161]
[1776790495442,56.42,75940.36,0.0,0.93004,3e-05,10.16161]
[1776790499725,56.42,75951.49,0.0,0.9304,3e-05,10.12307]
[1776790500732,56.42,75948.78,0.0,0.93032,3e-05,10.13208]
[1776790501021,56.42,75948.78,0.0,0.93032,3e-05,10.13208]
[1776790501069,56.42,75948.78,0.0,0.93032,3e-05,10.13208]
[1776790501212,56.42,75948.78,0.0,0.93032,3e-05,10.13208]
[1776790501740,56.42,75945.35,0.0,0.93021,3e-05,10.1435]
[1776790503754,56.42,75941.82,0.0,0.9301,3e-05,10.15506]
[1776790504761,56.42,75946.06,0.0,0.93024,3e-05,10.14057]
[1776790505176,56.42,75946.06,0.0,0.93024,3e-05,10.14057]
[1776790505197,56.42,75946.06,0.0,0.93024,3e-05,10.14057]
[1776790505283,56.42,75946.06,0.0,0.93024,3e-05,10.14057]
[1776790507511,56.41,75945.3,0.0,0.93022,3e-05,10.1428]
[1776790507694,56.41,75945.3,0.0,0.93022,3e-05,10.1428]
[1776790511811,56.41,75941.08,0.0,0.93009,3e-05,10.15619]
[1776790512958,56.41,75941.08,0.0,0.93009,3e-05,10.15619]
[1776790513010,56.41,75939.61,0.0,0.93005,3e-05,10.16097]
[1776790513212,56.41,75939.61,0.0,0.93005,3e-05,10.16097]
[1776790518860,56.41,75939.99,0.0,0.93007,3e-05,10.15853]
[1776790519867,56.41,75947.85,0.0,0.93032,3e-05,10.13182]
[1776790521579,56.41,75949.89,0.0,0.93038,3e-05,10.1248]
[1776790521681,56.41,75949.89,0.0,0.93038,3e-05,10.1248]
[1776790521704,56.41,75949.89,0.0,0.93038,3e-05,10.1248]
[1776790521881,56.41,75941.6,0.0,0.93012,3e-05,10.15265]
[1776790522888,56.41,75944.96,0.0,0.93023,3e-05,10.14114]
[1776790527923,56.4,75941.95,0.0,0.93014,3e-05,10.15055]
[1776790529937,56.4,75934.7,0.0,0.92992,3e-05,10.17472]
[1776790530860,56.4,75934.7,0.0,0.92992,3e-05,10.17472]
[1776790530940,56.4,75934.7,0.0,0.92992,3e-05,10.17472]
[1776790530958,56.4,75934.7,0.0,0.92992,3e-05,10.17472]
[1776790531387,56.4,75934.15,0.0,0.9299,3e-05,10.17637]
[1776790531442,56.4,75934.15,0.0,0.9299,3e-05,10.17637]
[1776790531951,56.4,75937.41,0.0,0.93002,3e-05,10.16214]
[1776790534972,56.4,75927.88,0.0,0.92973,3e-05,10.19383]
[1776790535979,56.4,75924.34,0.0,0.92962,3e-05,10.20559]
[1776790536531,56.4,75924.34,0.0,0.92962,3e-05,10.20559]
[1776790536541,56.4,75924.34,0.0,0.92962,3e-05,10.20559]
[1776790536697,56.4,75924.34,0.0,0.92962,3e-05,10.20559]
[1776790541015,56.4,75920.84,0.0,0.92951,3e-05,10.21708]
[1776790542278,56.4,75920.84,0.0,0.92951,3e-05,10.21708]
[1776790542326,56.4,75920.84,0.0,0.92951,3e-05,10.21708]
[1776790542439,56.4,75920.84,0.0,0.92951,3e-05,10.21708]
[1776790548064,56.4,75924.34,0.0,0.92962,3e-05,10.20535]
[1776790549028,56.4,75924.34,0.0,0.92962,3e-05,10.20535]
[1776790549077,56.4,75924.34,0.0,0.92962,3e-05,10.20535]
[1776790549195,56.4,75924.34,0.0,0.92962,3e-05,10.20535]
[1776790549269,56.4,75927.82,0.0,0.92973,3e-05,10.1936]
[1776790550077,56.4,75937.03,0.0,0.93002,3e-05,10.16251]
[1776790551085,56.4,75942.22,0.0,0.93018,3e-05,10.14508]
[1776790552092,56.4,75947.15,0.0,0.93034,3e-05,10.12857]
[1776790553234,56.4,75947.15,0.0,0.93034,3e-05,10.12857]
[1776790553283,56.4,75947.15,0.0,0.93034,3e-05,10.12857]
[1776790553442,56.4,75947.15,0.0,0.93034,3e-05,10.12857]
[1776790555113,56.4,75940.82,0.0,0.93014,3e-05,10.1498]
[1776790557718,56.4,75940.55,0.0,0.93013,3e-05,10.15054]
[1776790557770,56.4,75940.55,0.0,0.93013,3e-05,10.15054]
[1776790557945,56.4,75940.55,0.0,0.93013,3e-05,10.15054]
[1776790562976,56.4,75941.46,0.0,0.93017,3e-05,10.14656]
[1776790563054,56.4,75942.25,0.0,0.9302,3e-05,10.14354]
[1776790563235,56.4,75942.25,0.0,0.9302,3e-05,10.14354]
[1776790564176,56.4,75933.9,0.0,0.92994,3e-05,10.17156]
[1776790567035,56.4,75932.99,0.0,0.92991,3e-05,10.1742]
[1776790567146,56.4,75932.99,0.0,0.92991,3e-05,10.1742]
[1776790567194,56.4,75932.99,0.0,0.92991,3e-05,10.1742]
[1776790567203,56.4,75932.99,0.0,0.92991,3e-05,10.1742]
[1776790569211,56.39,75938.29,0.0,0.93008,3e-05,10.15563]
[1776790570886,56.39,75938.29,0.0,0.93008,3e-05,10.15563]
[1776790570903,56.39,75938.29,0.0,0.93008,3e-05,10.15563]
[1776790570936,56.39,75938.29,0.0,0.93008,3e-05,10.15563]
[1776790570987,56.39,75947.49,0.0,0.93038,3e-05,10.12423]
[1776790571225,56.39,75953.74,0.0,0.93057,3e-05,10.10316]
[1776790577267,56.39,75954.1,0.0,0.93059,3e-05,10.10123]
[1776790582302,56.39,75947.82,0.0,0.9304,3e-05,10.12178]
[1776790584316,56.39,75945.93,0.0,0.93034,3e-05,10.12782]
[1776790589352,56.39,75944.69,0.0,0.93031,3e-05,10.13115]
[1776790594387,56.39,75942.48,0.0,0.93026,3e-05,10.13597]
[1776790598415,56.39,75929.4,0.0,0.92984,3e-05,10.18041]
[1776790599422,56.39,75927.12,0.0,0.92977,3e-05,10.18811]
[1776790601436,56.39,75920.7,0.0,0.92957,3e-05,10.20979]
[1776790603449,56.39,75934.5,0.0,0.93,3e-05,10.16297]
[1776790604457,56.39,75932.61,0.0,0.92995,3e-05,10.16938]
[1776790605464,56.39,75927.43,0.0,0.92978,3e-05,10.1869]
[1776790610499,56.39,75929.84,0.0,0.92986,3e-05,10.17866]
[1776790611506,56.39,75933.65,0.0,0.92998,3e-05,10.16577]
[1776790614527,56.39,75938.57,0.0,0.93013,3e-05,10.1492]
[1776790616541,56.39,75944.29,0.0,0.93031,3e-05,10.12999]
[1776790621577,56.38,75941.67,0.0,0.93024,3e-05,10.13793]
[1776790626612,56.38,75942.91,0.0,0.93028,3e-05,10.13282]
[1776790628626,56.38,75939.6,0.0,0.93018,3e-05,10.14363]
[1776790629633,56.38,75930.82,0.0,0.92991,3e-05,10.17336]
[1776790630640,56.38,75927.21,0.0,0.92979,3e-05,10.18559]
[1776790635676,56.38,75926.28,0.0,0.92976,3e-05,10.18866]
[1776790636685,56.38,75920.44,0.0,0.92958,3e-05,10.20842]
[1776790641719,56.38,75919.85,0.0,0.92956,3e-05,10.21019]
[1776790646755,56.38,75917.3,0.0,0.92948,3e-05,10.21945]
[1776790649776,56.38,75911.26,0.0,0.92928,3e-05,10.24061]
[1776790651790,56.39,75906.82,0.0,0.92915,3e-05,10.25306]
[1776790653804,56.39,75913.44,0.0,0.92936,3e-05,10.23092]
[1776790655099,56.39,75917.97,0.0,0.9295,3e-05,10.21594]
[1776790655818,56.39,75921.22,0.0,0.9296,3e-05,10.20492]
[1776790660853,56.39,75918.08,0.0,0.9295,3e-05,10.21611]
[1776790662868,56.39,75910.38,0.0,0.92926,3e-05,10.24215]
[1776790663874,56.39,75900.51,0.0,0.92894,3e-05,10.27549]
[1776790664880,56.39,75900.09,0.0,0.92893,3e-05,10.27675]
[1776790669916,56.39,75904.49,0.0,0.92908,3e-05,10.26098]
[1776790672937,56.38,75909.44,0.0,0.92924,3e-05,10.24376]
[1776790673944,56.38,75916.46,0.0,0.92946,3e-05,10.22012]
[1776790674951,56.39,75920.19,0.0,0.92958,3e-05,10.2077]
[1776790679987,56.39,75919.45,0.0,0.92954,3e-05,10.21138]
[1776790685022,56.39,75908.46,0.0,0.92919,3e-05,10.24978]
[1776790686029,56.39,75903.65,0.0,0.92903,3e-05,10.26629]
[1776790690057,56.39,75899.65,0.0,0.9289,3e-05,10.2804]
[1776790691064,56.39,75895.99,0.0,0.92878,3e-05,10.29297]
[1776790696098,56.39,75896.01,0.0,0.92878,3e-05,10.29338]
[1776790696943,56.39,75896.01,0.0,0.92878,3e-05,10.29338]
[1776790697106,56.39,75885.77,0.0,0.92845,3e-05,10.32836]
[1776790698113,56.39,75882.73,0.0,0.92835,3e-05,10.33877]
[1776790699976,56.39,75882.29,0.0,0.92834,3e-05,10.3403]
[1776790699988,56.39,75882.29,0.0,0.92834,3e-05,10.3403]
[1776790700127,56.4,75882.23,0.0,0.92834,3e-05,10.34053]
[1776790700313,56.4,75882.23,0.0,0.92834,3e-05,10.34053]
[1776790701134,56.4,75880.09,0.0,0.92827,3e-05,10.34786]
[1776790702141,56.4,75876.69,0.0,0.92816,3e-05,10.35948]
[1776790707728,56.4,75878.91,0.0,0.92823,3e-05,10.3519]
[1776790709190,56.4,75873.75,0.0,0.92806,3e-05,10.36954]
[1776790714224,56.4,75877.32,0.0,0.9282,3e-05,10.3543]
[1776790718253,56.4,75873.66,0.0,0.92808,3e-05,10.36683]
[1776790723288,56.4,75873.29,0.0,0.92807,3e-05,10.36808]
[1776790729330,56.4,75875.82,0.0,0.92815,3e-05,10.35946]
[1776790730337,56.4,75883.71,0.0,0.9284,3e-05,10.33255]
[1776790732459,56.39,75879.42,0.0,0.92827,3e-05,10.34679]
[1776790733360,56.39,75874.06,0.0,0.92809,3e-05,10.36513]
[1776790734367,56.39,75870.43,0.0,0.92798,3e-05,10.37754]
[1776790736381,56.39,75867.1,0.0,0.92787,3e-05,10.38889]
[1776790738395,56.39,75852.55,0.0,0.9274,3e-05,10.43865]
[1776790739405,56.39,75849.79,0.0,0.92731,3e-05,10.44801]
[1776790741419,56.39,75844.8,0.0,0.92715,3e-05,10.46491]
[1776790742433,56.39,75841.74,0.0,0.92705,3e-05,10.47527]
[1776790743433,56.39,75822.54,0.0,0.92643,3e-05,10.54117]
[1776790744440,56.39,75817.91,0.0,0.92628,3e-05,10.55687]
[1776790746454,56.39,75801.17,0.0,0.92573,3e-05,10.61434]
[1776790747463,56.39,75797.17,0.0,0.9256,3e-05,10.62804]
[1776790748469,56.39,75794.13,0.0,0.92551,3e-05,10.63815]
[1776790749476,56.39,75799.22,0.0,0.92568,3e-05,10.6201]
[1776790750483,56.39,75802.69,0.0,0.9258,3e-05,10.6077]
[1776790754511,56.38,75798.12,0.0,0.92566,3e-05,10.62202]
[1776790755518,56.38,75791.98,0.0,0.92546,3e-05,10.64288]
[1776790756525,56.38,75788.45,0.0,0.92535,3e-05,10.65469]
[1776790759546,56.38,75781.59,0.0,0.92513,3e-05,10.67712]
[1776790764581,56.37,75790.29,0.0,0.92544,3e-05,10.64478]
[1776790766595,56.37,75794.96,0.0,0.9256,3e-05,10.62775]
[1776790767992,56.37,75794.96,0.0,0.9256,3e-05,10.62775]
[1776790768045,56.37,75794.96,0.0,0.9256,3e-05,10.62775]
[1776790768209,56.37,75794.96,0.0,0.9256,3e-05,10.62775]
[1776790768061,56.37,75790.92,0.0,0.92548,3e-05,10.64091]
[1776790768609,56.37,75788.77,0.0,0.92541,3e-05,10.64836]
[1776790771630,56.36,75795.71,0.0,0.92567,3e-05,10.61996]
[1776790772637,56.36,75800.22,0.0,0.92582,3e-05,10.60395]
[1776790777674,56.36,75802.0,0.0,0.92589,3e-05,10.596]
[1776790778681,56.36,75810.79,0.0,0.92619,3e-05,10.56527]
[1776790779696,56.36,75808.38,0.0,0.92611,3e-05,10.5733]
[1776790781708,56.35,75804.94,0.0,0.926,3e-05,10.58456]
[1776790786743,56.35,75804.74,0.0,0.92601,3e-05,10.58361]
[1776790787750,56.35,75815.62,0.0,0.92637,3e-05,10.5457]
[1776790788757,56.35,75816.17,0.0,0.92639,3e-05,10.54354]
[1776790789764,56.35,75812.71,0.0,0.92628,3e-05,10.55522]
[1776790794799,56.34,75807.88,0.0,0.92613,3e-05,10.57046]
[1776790799834,56.34,75801.72,0.0,0.92595,3e-05,10.59021]
[1776790800852,56.34,75793.38,0.0,0.92567,3e-05,10.61876]
[1776790801856,56.34,75786.83,0.0,0.92546,3e-05,10.64113]
[1776790802859,56.34,75783.61,0.0,0.92536,3e-05,10.65191]
[1776790804887,56.33,75786.68,0.0,0.92547,3e-05,10.6404]
[1776790805882,56.33,75800.4,0.0,0.92592,3e-05,10.59244]
[1776790806704,56.33,75800.4,0.0,0.92592,3e-05,10.59244]
[1776790808902,56.33,75795.9,0.0,0.92579,3e-05,10.60693]
[1776790810695,56.33,75795.63,0.0,0.92578,3e-05,10.60754]
[1776790812932,56.33,75813.84,0.0,0.92639,3e-05,10.54351]
[1776790813939,56.33,75814.97,0.0,0.92643,3e-05,10.53935]
[1776790814947,56.33,75819.03,0.0,0.92656,3e-05,10.52508]
[1776790817968,56.32,75815.17,0.0,0.92644,3e-05,10.53768]
[1776790819986,56.32,75802.23,0.0,0.92602,3e-05,10.58188]
[1776790820993,56.32,75791.25,0.0,0.92566,3e-05,10.61962]
[1776790822000,56.32,75786.75,0.0,0.92552,3e-05,10.63489]
[1776790823007,56.32,75787.01,0.0,0.92553,3e-05,10.6336]
[1776790827035,56.32,75790.77,0.0,0.92567,3e-05,10.61892]
[1776790832070,56.31,75787.72,0.0,0.9256,3e-05,10.6245]
[1776790835092,56.31,75792.61,0.0,0.92578,3e-05,10.6064]
[1776790837106,56.31,75786.68,0.0,0.92559,3e-05,10.62621]
[1776790838113,56.3,75783.71,0.0,0.92549,3e-05,10.63615]
[1776790842142,56.3,75781.43,0.0,0.92543,3e-05,10.64245]
[1776790843149,56.3,75776.54,0.0,0.92527,3e-05,10.65901]
[1776790844156,56.3,75773.48,0.0,0.92518,3e-05,10.66923]
[1776790847218,56.29,75775.26,0.0,0.92525,3e-05,10.6617]
[1776790848953,56.29,75773.49,0.0,0.9252,3e-05,10.66695]
[1776790850206,56.29,75765.27,0.0,0.92493,3e-05,10.69508]
[1776790851213,56.29,75752.0,0.0,0.92449,3e-05,10.74114]
[1776790852220,56.29,75752.66,0.0,0.92451,3e-05,10.73886]
[1776790853227,56.29,75757.62,0.0,0.92468,3e-05,10.72122]
[1776790856201,56.29,75759.95,0.0,0.92476,3e-05,10.71257]
[1776790857255,56.29,75755.36,0.0,0.92461,3e-05,10.7283]
[1776790858209,56.29,75755.36,0.0,0.92461,3e-05,10.7283]
[1776790858262,56.29,75750.94,0.0,0.92446,3e-05,10.74367]
[1776790859269,56.29,75754.07,0.0,0.92457,3e-05,10.73245]
[1776790863297,56.28,75767.6,0.0,0.92503,3e-05,10.68443]
[1776790864304,56.28,75767.09,0.0,0.92501,3e-05,10.68599]
[1776790867325,56.28,75770.82,0.0,0.92514,3e-05,10.67238]
[1776790868332,56.28,75774.51,0.0,0.92527,3e-05,10.65937]
[1776790870346,56.28,75777.83,0.0,0.92539,3e-05,10.64695]
[1776790875380,56.27,75792.54,0.0,0.92589,3e-05,10.5938]
[1776790876388,56.27,75795.71,0.0,0.926,3e-05,10.58248]
[1776790881423,56.27,75798.51,0.0,0.92611,3e-05,10.57119]
[1776790882430,56.27,75805.83,0.0,0.92635,3e-05,10.54557]
[1776790887465,56.26,75805.23,0.0,0.92634,3e-05,10.54633]
[1776790888472,56.26,75808.94,0.0,0.92647,3e-05,10.53324]
[1776790889479,56.26,75824.61,0.0,0.92698,3e-05,10.47894]
[1776790890488,56.26,75834.17,0.0,0.92729,3e-05,10.44587]
[1776790891494,56.26,75839.38,0.0,0.92748,3e-05,10.42481]
[1776790893508,56.26,75835.53,0.0,0.92736,3e-05,10.43789]
[1776790895522,56.26,75828.78,0.0,0.92715,3e-05,10.46007]
[1776790901565,56.25,75827.79,0.0,0.92715,3e-05,10.46037]
[1776790905593,56.25,75824.11,0.0,0.92703,3e-05,10.47248]
[1776790907607,56.24,75818.38,0.0,0.92687,3e-05,10.48902]
[1776790912444,56.22,75821.04,0.0,0.92702,3e-05,10.4727]
[1776790913166,56.22,75821.04,0.0,0.92702,3e-05,10.4727]
[1776790913237,56.22,75796.54,0.0,0.92622,3e-05,10.55717]
[1776790913792,56.22,75796.54,0.0,0.92622,3e-05,10.55717]
[1776790913833,56.22,75789.47,0.0,0.92599,3e-05,10.58136]
[1776790914804,56.22,75789.47,0.0,0.92599,3e-05,10.58136]
[1776790914905,56.22,75793.16,0.0,0.92612,3e-05,10.56825]
[1776790915915,56.22,75793.16,0.0,0.92612,3e-05,10.56825]
[1776790916671,56.22,75799.92,0.0,0.92635,3e-05,10.54423]
[1776790917678,56.22,75810.3,0.0,0.92669,3e-05,10.50808]
[1776790918685,56.22,75811.96,0.0,0.92675,3e-05,10.50213]
[1776790923720,56.21,75816.65,0.0,0.92691,3e-05,10.48495]
[1776790925734,56.21,75809.39,0.0,0.92667,3e-05,10.50963]
[1776790929270,56.21,75806.05,0.0,0.92657,3e-05,10.52071]
[1776790929383,56.21,75806.05,0.0,0.92657,3e-05,10.52071]
[1776790929363,56.21,75805.89,0.0,0.92657,3e-05,10.52079]
[1776790929452,56.21,75805.89,0.0,0.92657,3e-05,10.52079]
[1776790929796,56.21,75805.89,0.0,0.92657,3e-05,10.52079]
[1776790929847,56.21,75805.89,0.0,0.92657,3e-05,10.52079]
[1776790929941,56.21,75805.89,0.0,0.92657,3e-05,10.52079]
[1776790929998,56.21,75806.95,0.0,0.9266,3e-05,10.51713]
[1776790931777,56.21,75813.55,0.0,0.92682,3e-05,10.49389]
[1776790935228,56.21,75810.49,0.0,0.92673,3e-05,10.50408]
[1776790935281,56.21,75810.49,0.0,0.92673,3e-05,10.50408]
[1776790935316,56.21,75810.49,0.0,0.92673,3e-05,10.50408]
[1776790935364,56.21,75810.49,0.0,0.92673,3e-05,10.50408]
[1776790935366,56.21,75811.02,0.0,0.92675,3e-05,10.50183]
[1776790935479,56.21,75811.02,0.0,0.92675,3e-05,10.50183]
[1776790935806,56.21,75804.96,0.0,0.92655,3e-05,10.52276]
[1776790937820,56.21,75801.48,0.0,0.92644,3e-05,10.53429]
[1776790942855,56.2,75790.11,0.0,0.92608,3e-05,10.57234]
[1776790944059,56.2,75784.06,0.0,0.92588,3e-05,10.59299]
[1776790949002,56.18,75785.86,0.0,0.92601,3e-05,10.57911]
[1776790949040,56.18,75785.86,0.0,0.92601,3e-05,10.57911]
[1776790949187,56.18,75785.86,0.0,0.92601,3e-05,10.57911]
[1776790949202,56.18,75785.86,0.0,0.92601,3e-05,10.57911]
[1776790949275,56.17,75785.51,0.0,0.92603,3e-05,10.57669]
[1776790949949,56.17,75785.51,0.0,0.92603,3e-05,10.57669]
[1776790950197,56.17,75785.51,0.0,0.92603,3e-05,10.57669]
[1776790950284,56.17,75784.56,0.0,0.926,3e-05,10.57965]
[1776790951918,56.16,75794.75,0.0,0.92639,3e-05,10.53813]
[1776790955523,56.14,75798.6,0.0,0.92658,3e-05,10.51695]
[1776790955578,56.14,75798.6,0.0,0.92658,3e-05,10.51695]
[1776790955594,56.14,75798.6,0.0,0.92658,3e-05,10.51695]
[1776790955720,56.14,75798.6,0.0,0.92658,3e-05,10.51695]
[1776790955890,56.14,75798.6,0.0,0.92658,3e-05,10.51695]
[1776790955942,56.14,75798.6,0.0,0.92658,3e-05,10.51695]
[1776790955946,56.14,75799.54,0.0,0.92664,3e-05,10.5114]
[1776790960981,56.12,75802.28,0.0,0.92677,3e-05,10.49723]
[1776790963088,56.12,75802.5,0.0,0.92678,3e-05,10.49627]
[1776790963195,56.12,75802.5,0.0,0.92678,3e-05,10.49627]
[1776790963251,56.12,75802.5,0.0,0.92678,3e-05,10.49627]
[1776790963315,56.12,75802.5,0.0,0.92678,3e-05,10.49627]
[1776790963363,56.12,75802.5,0.0,0.92678,3e-05,10.49627]
[1776790963441,56.12,75802.5,0.0,0.92678,3e-05,10.49627]
[1776790963410,56.12,75803.14,0.0,0.9268,3e-05,10.49366]
[1776790969037,56.12,75803.36,0.0,0.92682,3e-05,10.49194]
[1776790974072,56.12,75811.49,0.0,0.92709,3e-05,10.46289]
[1776790976106,56.11,75816.34,0.0,0.92728,3e-05,10.44337]
[1776790977618,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790977697,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790977814,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790977941,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790978014,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790978272,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790978435,56.11,75816.63,0.0,0.9273,3e-05,10.44125]
[1776790978372,56.1,75815.05,0.0,0.92727,3e-05,10.44448]
[1776790980231,56.1,75814.16,0.0,0.92724,3e-05,10.44755]
[1776790980439,56.1,75814.16,0.0,0.92724,3e-05,10.44755]
[1776790980462,56.1,75809.51,0.0,0.9271,3e-05,10.46229]
[1776790982148,56.1,75804.82,0.0,0.92694,3e-05,10.47833]
[1776790982960,56.1,75804.82,0.0,0.92694,3e-05,10.47833]
[1776790982976,56.1,75804.82,0.0,0.92694,3e-05,10.47833]
[1776790983189,56.1,75804.82,0.0,0.92694,3e-05,10.47833]
[1776790983260,56.1,75813.1,0.0,0.92722,3e-05,10.44957]
[1776790983727,56.1,75813.1,0.0,0.92722,3e-05,10.44957]
[1776790983760,56.1,75813.1,0.0,0.92722,3e-05,10.44957]
[1776790983941,56.1,75813.1,0.0,0.92722,3e-05,10.44957]
[1776790986178,56.09,75816.45,0.0,0.92734,3e-05,10.43664]
[1776790987185,56.09,75822.49,0.0,0.92754,3e-05,10.41477]
[1776790989199,56.09,75826.75,0.0,0.92768,3e-05,10.39994]
[1776790990404,56.09,75826.75,0.0,0.92768,3e-05,10.39994]
[1776790990443,56.09,75826.75,0.0,0.92768,3e-05,10.39994]
[1776790990454,56.09,75826.75,0.0,0.92768,3e-05,10.39994]
[1776790990672,56.09,75826.4,0.0,0.92767,3e-05,10.40111]
[1776790990690,56.09,75826.4,0.0,0.92767,3e-05,10.40111]
[1776790990717,56.09,75826.4,0.0,0.92767,3e-05,10.40111]
[1776790991214,56.09,75827.0,0.0,0.92769,3e-05,10.399]
[1776790995588,56.09,75828.23,0.0,0.92773,3e-05,10.39462]
[1776790995707,56.09,75828.23,0.0,0.92773,3e-05,10.39462]
[1776790995754,56.09,75828.23,0.0,0.92773,3e-05,10.39462]
[1776790995936,56.09,75828.23,0.0,0.92773,3e-05,10.39462]
[1776790996249,56.09,75819.38,0.0,0.92745,3e-05,10.42509]
[1776790998263,56.09,75816.23,0.0,0.92735,3e-05,10.43583]
[1776790999049,56.09,75816.23,0.0,0.92735,3e-05,10.43583]
[1776790999099,56.09,75816.23,0.0,0.92735,3e-05,10.43583]
[1776790999189,56.09,75816.23,0.0,0.92735,3e-05,10.43583]
[1776790999270,56.09,75814.31,0.0,0.92728,3e-05,10.44236]
[1776791004307,56.09,75813.68,0.0,0.92727,3e-05,10.44398]
[1776791005102,56.09,75813.68,0.0,0.92727,3e-05,10.44398]
[1776791005124,56.09,75813.68,0.0,0.92727,3e-05,10.44398]
[1776791005219,56.09,75813.68,0.0,0.92727,3e-05,10.44398]
[1776791005455,56.09,75813.68,0.0,0.92727,3e-05,10.44398]
[1776791005314,56.09,75818.77,0.0,0.92743,3e-05,10.42631]
[1776791005693,56.09,75818.77,0.0,0.92743,3e-05,10.42631]
[1776791005735,56.09,75818.77,0.0,0.92743,3e-05,10.42631]
[1776791006100,56.09,75818.77,0.0,0.92743,3e-05,10.42631]
[1776791006192,56.09,75818.77,0.0,0.92743,3e-05,10.42631]
[1776791008335,56.09,75821.32,0.0,0.92752,3e-05,10.41719]
[1776791009341,56.09,75811.01,0.0,0.92719,3e-05,10.45269]
[1776791010349,56.09,75807.03,0.0,0.92706,3e-05,10.4663]
[1776791011323,56.09,75807.03,0.0,0.92706,3e-05,10.4663]
[1776791011355,56.09,75807.03,0.0,0.92706,3e-05,10.4663]
[1776791011440,56.09,75807.03,0.0,0.92706,3e-05,10.4663]
[1776791011482,56.09,75807.03,0.0,0.92706,3e-05,10.4663]
[1776791011356,56.08,75804.82,0.0,0.927,3e-05,10.47075]
[1776791011524,56.08,75804.82,0.0,0.927,3e-05,10.47075]
[1776791011693,56.08,75804.82,0.0,0.927,3e-05,10.47075]
[1776791015851,56.08,75804.4,0.0,0.927,3e-05,10.47158]
[1776791015904,56.08,75804.4,0.0,0.927,3e-05,10.47158]
[1776791015942,56.08,75804.4,0.0,0.927,3e-05,10.47158]
[1776791015953,56.08,75804.4,0.0,0.927,3e-05,10.47158]
[1776791016039,56.08,75804.4,0.0,0.927,3e-05,10.47158]
[1776791016191,56.08,75804.4,0.0,0.927,3e-05,10.47158]
[1776791016391,56.08,75803.75,0.0,0.92698,3e-05,10.47367]
[1776791021426,56.08,75801.81,0.0,0.92692,3e-05,10.47959]
[1776791023439,56.08,75796.51,0.0,0.92675,3e-05,10.49759]
[1776791023713,56.08,75796.51,0.0,0.92675,3e-05,10.49759]
[1776791023719,56.08,75796.51,0.0,0.92675,3e-05,10.49759]
[1776791023760,56.08,75796.51,0.0,0.92675,3e-05,10.49759]
[1776791023805,56.08,75796.51,0.0,0.92675,3e-05,10.49759]
[1776791023944,56.08,75796.51,0.0,0.92675,3e-05,10.49759]
[1776791024447,56.08,75795.0,0.0,0.9267,3e-05,10.50262]
[1776791028475,56.08,75789.93,0.0,0.92654,3e-05,10.51932]
[1776791030528,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791030549,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791030695,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791030696,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791030749,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791030939,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791031331,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791031440,56.08,75787.18,0.0,0.92646,3e-05,10.52839]
[1776791031496,56.08,75777.79,0.0,0.92615,3e-05,10.56072]
[1776791032503,56.07,75776.73,0.0,0.92612,3e-05,10.56411]
[1776791037537,56.07,75775.46,0.0,0.92609,3e-05,10.56702]
[1776791038545,56.07,75766.03,0.0,0.92578,3e-05,10.5995]
[1776791039553,56.07,75763.11,0.0,0.92568,3e-05,10.6093]
[1776791040560,56.07,75753.75,0.0,0.92538,3e-05,10.64154]
[1776791041567,56.07,75752.38,0.0,0.92533,3e-05,10.6459]
[1776791042574,56.07,75747.83,0.0,0.92519,3e-05,10.66134]
[1776791046064,56.06,75746.0,0.0,0.92513,3e-05,10.66683]
[1776791046077,56.06,75746.0,0.0,0.92513,3e-05,10.66683]
[1776791046118,56.06,75746.0,0.0,0.92513,3e-05,10.66683]
[1776791046215,56.06,75746.0,0.0,0.92513,3e-05,10.66683]
[1776791046220,56.06,75744.54,0.0,0.92509,3e-05,10.67147]
[1776791047633,56.06,75744.08,0.0,0.92508,3e-05,10.67262]
[1776791047703,56.06,75751.47,0.0,0.92533,3e-05,10.64636]
[1776791049628,56.06,75756.25,0.0,0.92549,3e-05,10.62944]
[1776791051642,56.06,75761.06,0.0,0.92565,3e-05,10.61248]
[1776791053826,56.06,75763.63,0.0,0.92574,3e-05,10.60345]
[1776791053879,56.06,75763.63,0.0,0.92574,3e-05,10.60345]
[1776791053940,56.06,75763.63,0.0,0.92574,3e-05,10.60345]
[1776791053960,56.06,75763.63,0.0,0.92574,3e-05,10.60345]
[1776791054009,56.06,75763.63,0.0,0.92574,3e-05,10.60345]
[1776791054197,56.06,75763.63,0.0,0.92574,3e-05,10.60345]
[1776791054277,56.06,75764.8,0.0,0.92578,3e-05,10.59932]
[1776791059698,56.06,75763.93,0.0,0.92575,3e-05,10.60201]
[1776791062831,56.06,75763.04,0.0,0.92572,3e-05,10.605]
[1776791062883,56.06,75763.04,0.0,0.92572,3e-05,10.605]
[1776791062923,56.06,75763.04,0.0,0.92572,3e-05,10.605]
[1776791062942,56.06,75763.04,0.0,0.92572,3e-05,10.605]
[1776791063039,56.06,75762.83,0.0,0.92572,3e-05,10.60568]
[1776791064341,56.06,75762.83,0.0,0.92572,3e-05,10.60568]
[1776791064734,56.06,75753.39,0.0,0.9254,3e-05,10.63846]
[1776791065739,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791066606,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791066658,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791066694,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791066732,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791066785,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791066943,56.06,75747.36,0.0,0.9252,3e-05,10.65939]
[1776791067036,56.06,75744.52,0.0,0.92511,3e-05,10.66916]
[1776791071782,56.05,75759.0,0.0,0.92562,3e-05,10.61485]
[1776791072948,56.05,75759.0,0.0,0.92562,3e-05,10.61485]
[1776791072977,56.05,75759.0,0.0,0.92562,3e-05,10.61485]
[1776791073109,56.05,75759.0,0.0,0.92562,3e-05,10.61485]
[1776791073161,56.05,75759.0,0.0,0.92562,3e-05,10.61485]
[1776791073206,56.05,75759.0,0.0,0.92562,3e-05,10.61485]
[1776791073302,56.05,75762.69,0.0,0.92574,3e-05,10.60193]
[1776791078831,56.05,75764.76,0.0,0.92582,3e-05,10.59423]
[1776791084248,56.04,75765.63,0.0,0.92588,3e-05,10.58756]
[1776791084300,56.04,75765.63,0.0,0.92588,3e-05,10.58756]
[1776791084435,56.04,75765.63,0.0,0.92588,3e-05,10.58756]
[1776791089909,56.0,75764.86,0.0,0.92599,3e-05,10.57543]
[1776791094947,56.0,75762.61,0.0,0.92593,3e-05,10.58191]
[1776791096046,56.0,75762.61,0.0,0.92593,3e-05,10.58191]
[1776791096104,56.0,75762.61,0.0,0.92593,3e-05,10.58191]
[1776791096206,56.0,75762.61,0.0,0.92593,3e-05,10.58191]
[1776791096255,56.0,75762.61,0.0,0.92593,3e-05,10.58191]
[1776791096442,56.0,75762.61,0.0,0.92593,3e-05,10.58191]
[1776791096533,56.0,75757.74,0.0,0.92577,3e-05,10.59828]
[1776791097982,56.0,75758.29,0.0,0.92579,3e-05,10.59636]
[1776791098975,56.0,75765.9,0.0,0.92605,3e-05,10.56926]
[1776791101997,55.98,75760.19,0.0,0.92592,3e-05,10.58167]
[1776791103003,55.98,75736.01,0.0,0.92512,3e-05,10.66606]
[1776791103914,55.98,75736.01,0.0,0.92512,3e-05,10.66606]
[1776791104020,55.98,75730.41,0.0,0.92493,3e-05,10.68537]
[1776791105025,55.98,75702.54,0.0,0.924,3e-05,10.78303]
[1776791105702,55.98,75702.54,0.0,0.924,3e-05,10.78303]
[1776791106030,55.98,75682.28,0.0,0.92331,3e-05,10.85436]
[1776791107041,55.98,75687.93,0.0,0.9235,3e-05,10.83426]
[1776791108016,55.98,75687.93,0.0,0.9235,3e-05,10.83426]
[1776791108053,55.98,75707.52,0.0,0.92417,3e-05,10.76518]
[1776791109056,55.98,75698.13,0.0,0.92385,3e-05,10.79818]
[1776791110192,55.98,75698.13,0.0,0.92385,3e-05,10.79818]
[1776791110255,55.98,75679.19,0.0,0.9232,3e-05,10.86487]
[1776791110794,55.98,75679.19,0.0,0.9232,3e-05,10.86487]
[1776791111081,55.97,75667.44,0.0,0.9228,3e-05,10.90622]
[1776791112124,55.97,75664.42,0.0,0.9227,3e-05,10.91691]
[1776791115118,55.97,75667.97,0.0,0.92282,3e-05,10.90431]
[1776791116191,55.97,75667.97,0.0,0.92282,3e-05,10.90431]
[1776791116591,55.97,75667.97,0.0,0.92282,3e-05,10.90431]
[1776791117132,55.97,75657.24,0.0,0.92245,3e-05,10.9423]
[1776791118139,55.97,75655.7,0.0,0.9224,3e-05,10.9477]
[1776791119150,55.97,75649.9,0.0,0.9222,3e-05,10.96795]
[1776791120155,55.97,75637.14,0.0,0.92177,3e-05,11.01291]
[1776791121175,55.97,75622.52,0.0,0.92126,3e-05,11.06451]
[1776791122180,55.97,75630.66,0.0,0.92155,3e-05,11.03527]
[1776791123603,55.97,75630.66,0.0,0.92155,3e-05,11.03527]
[1776791123188,55.97,75643.98,0.0,0.92201,3e-05,10.9877]
[1776791124195,55.97,75660.13,0.0,0.92257,3e-05,10.93029]
[1776791125202,55.97,75665.14,0.0,0.92275,3e-05,10.91226]
[1776791127672,55.97,75666.96,0.0,0.92281,3e-05,10.90528]
[1776791128224,55.97,75663.94,0.0,0.92271,3e-05,10.91571]
[1776791129231,55.97,75659.35,0.0,0.92256,3e-05,10.93169]
[1776791132258,55.96,75670.04,0.0,0.92295,3e-05,10.88988]
[1776791133262,55.96,75679.23,0.0,0.92327,3e-05,10.85718]
[1776791134268,55.96,75683.52,0.0,0.92341,3e-05,10.84186]
[1776791135275,55.96,75679.44,0.0,0.92328,3e-05,10.85611]
[1776791137289,55.96,75683.07,0.0,0.92341,3e-05,10.84271]
[1776791139304,55.96,75689.96,0.0,0.92365,3e-05,10.8176]
[1776791140311,55.96,75699.69,0.0,0.92398,3e-05,10.78296]
[1776791141318,55.96,75698.46,0.0,0.92394,3e-05,10.78698]
[1776791145345,55.95,75694.28,0.0,0.92381,3e-05,10.80038]
[1776791146353,55.95,75688.46,0.0,0.92362,3e-05,10.82054]
[1776791147360,55.95,75672.77,0.0,0.92309,3e-05,10.87554]
[1776791149374,55.95,75676.33,0.0,0.92321,3e-05,10.86263]
[1776791153402,55.95,75669.18,0.0,0.92298,3e-05,10.88608]
[1776791155416,55.94,75675.39,0.0,0.9232,3e-05,10.86372]
[1776791159227,55.94,75677.22,0.0,0.92328,3e-05,10.8559]
[1776791159308,55.94,75677.22,0.0,0.92328,3e-05,10.8559]
[1776791159435,55.94,75677.22,0.0,0.92328,3e-05,10.8559]
[1776791159505,55.94,75677.22,0.0,0.92328,3e-05,10.8559]
[1776791159557,55.94,75677.22,0.0,0.92328,3e-05,10.8559]
[1776791159658,55.94,75676.17,0.0,0.92325,3e-05,10.85874]
[1776791159691,55.94,75676.17,0.0,0.92325,3e-05,10.85874]
[1776791160451,55.94,75676.09,0.0,0.92325,3e-05,10.85902]
[1776791163472,55.94,75671.03,0.0,0.92308,3e-05,10.87585]
[1776791164048,55.94,75671.03,0.0,0.92308,3e-05,10.87585]
[1776791164076,55.94,75671.03,0.0,0.92308,3e-05,10.87585]
[1776791164724,55.94,75673.0,0.0,0.92315,3e-05,10.8687]
[1776791164776,55.94,75673.0,0.0,0.92315,3e-05,10.8687]
[1776791164946,55.94,75673.0,0.0,0.92315,3e-05,10.8687]
[1776791165486,55.94,75676.23,0.0,0.92326,3e-05,10.85708]
[1776791165890,55.94,75676.23,0.0,0.92326,3e-05,10.85708]
[1776791169531,55.93,75697.47,0.0,0.92399,3e-05,10.7815]
[1776791171539,55.93,75697.76,0.0,0.92401,3e-05,10.77976]
[1776791171767,55.93,75697.76,0.0,0.92401,3e-05,10.77976]
[1776791171891,55.93,75697.76,0.0,0.92401,3e-05,10.77976]
[1776791171898,55.93,75697.76,0.0,0.92401,3e-05,10.77976]
[1776791171944,55.93,75697.76,0.0,0.92401,3e-05,10.77976]
[1776791172547,55.93,75698.47,0.0,0.92404,3e-05,10.77695]
[1776791173764,55.93,75698.12,0.0,0.92403,3e-05,10.77757]
[1776791175567,55.93,75703.44,0.0,0.92422,3e-05,10.75827]
[1776791175841,55.93,75703.44,0.0,0.92422,3e-05,10.75827]
[1776791175894,55.93,75703.44,0.0,0.92422,3e-05,10.75827]
[1776791175938,55.93,75703.44,0.0,0.92422,3e-05,10.75827]
[1776791176574,55.93,75696.31,0.0,0.92398,3e-05,10.78309]
[1776791178587,55.93,75693.19,0.0,0.92388,3e-05,10.79345]
[1776791178752,55.93,75693.19,0.0,0.92388,3e-05,10.79345]
[1776791178784,55.93,75693.19,0.0,0.92388,3e-05,10.79345]
[1776791178941,55.93,75693.19,0.0,0.92388,3e-05,10.79345]
[1776791180605,55.92,75683.2,0.0,0.92354,3e-05,10.82835]
[1776791181612,55.92,75692.69,0.0,0.92386,3e-05,10.79489]
[1776791181808,55.92,75692.69,0.0,0.92386,3e-05,10.79489]
[1776791181956,55.92,75692.69,0.0,0.92386,3e-05,10.79489]
[1776791182706,55.92,75689.22,0.0,0.92375,3e-05,10.80705]
[1776791183716,55.92,75686.14,0.0,0.92364,3e-05,10.81759]
[1776791184098,55.92,75686.14,0.0,0.92364,3e-05,10.81759]
[1776791184720,55.92,75681.69,0.0,0.9235,3e-05,10.83285]
[1776791185431,55.92,75681.69,0.0,0.9235,3e-05,10.83285]
[1776791185472,55.92,75681.69,0.0,0.9235,3e-05,10.83285]
[1776791185707,55.92,75681.69,0.0,0.9235,3e-05,10.83285]
[1776791185727,55.92,75681.21,0.0,0.92348,3e-05,10.83442]
[1776791189756,55.92,75689.05,0.0,0.92375,3e-05,10.80628]
[1776791190763,55.92,75692.5,0.0,0.92387,3e-05,10.79379]
[1776791193689,55.92,75687.5,0.0,0.92373,3e-05,10.8079]
[1776791193933,55.92,75672.74,0.0,0.92322,3e-05,10.86]
[1776791194796,55.92,75666.4,0.0,0.92301,3e-05,10.88227]
[1776791195822,55.92,75654.68,0.0,0.92261,3e-05,10.92359]
[1776791196820,55.92,75629.91,0.0,0.92175,3e-05,11.01131]
[1776791197827,55.92,75632.14,0.0,0.92183,3e-05,11.00325]
[1776791198834,55.92,75628.82,0.0,0.92172,3e-05,11.01495]
[1776791200848,55.92,75637.31,0.0,0.92201,3e-05,10.98449]
[1776791201855,55.92,75647.13,0.0,0.92235,3e-05,10.94953]
[1776791202862,55.92,75650.16,0.0,0.92246,3e-05,10.93875]
[1776791203869,55.92,75645.02,0.0,0.92228,3e-05,10.95698]
[1776791205888,55.92,75636.62,0.0,0.92199,3e-05,10.98675]
[1776791206897,55.91,75623.57,0.0,0.92154,3e-05,11.03311]
[1776791207904,55.91,75617.36,0.0,0.92132,3e-05,11.05508]
[1776791208918,55.91,75614.31,0.0,0.92122,3e-05,11.06577]
[1776791209921,55.91,75627.06,0.0,0.92167,3e-05,11.02011]
[1776791210930,55.91,75630.34,0.0,0.92178,3e-05,11.00829]
[1776791214958,55.91,75625.55,0.0,0.92162,3e-05,11.02481]
[1776791215966,55.91,75630.93,0.0,0.92181,3e-05,11.0055]
[1776791217650,55.91,75637.34,0.0,0.92203,3e-05,10.9825]
[1776791221001,55.91,75651.98,0.0,0.92254,3e-05,10.93027]
[1776791222007,55.91,75656.55,0.0,0.9227,3e-05,10.91407]
[1776791225028,55.91,75642.1,0.0,0.9222,3e-05,10.9654]
[1776791226035,55.91,75637.08,0.0,0.92203,3e-05,10.98319]
[1776791229056,55.91,75643.71,0.0,0.92226,3e-05,10.9594]
[1776791230063,55.91,75653.22,0.0,0.92259,3e-05,10.92561]
[1776791231070,55.91,75651.76,0.0,0.92253,3e-05,10.93079]
[1776791234093,55.91,75663.45,0.0,0.92294,3e-05,10.88937]
[1776791235098,55.91,75666.42,0.0,0.92304,3e-05,10.87893]
[1776791240136,55.91,75664.8,0.0,0.92298,3e-05,10.88503]
[1776791241142,55.91,75661.25,0.0,0.92286,3e-05,10.89766]
[1776791244163,55.91,75664.36,0.0,0.92296,3e-05,10.88651]
[1776791248191,55.91,75657.76,0.0,0.92275,3e-05,10.90906]
[1776791250205,55.91,75643.45,0.0,0.92226,3e-05,10.95931]
[1776791251212,55.91,75636.93,0.0,0.92205,3e-05,10.97906]
[1776791252219,55.9,75631.19,0.0,0.92186,3e-05,10.99911]
[1776791255240,55.9,75626.4,0.0,0.9217,3e-05,11.01496]
[1776791257255,55.9,75622.66,0.0,0.92158,3e-05,11.02772]
[1776791258261,55.9,75627.84,0.0,0.92176,3e-05,11.0091]
[1776791263297,55.9,75627.29,0.0,0.92175,3e-05,11.01041]
[1776791265311,55.9,75624.21,0.0,0.92164,3e-05,11.02109]
[1776791268332,55.9,75619.49,0.0,0.92148,3e-05,11.03743]
[1776791271354,55.89,75630.44,0.0,0.92187,3e-05,10.9979]
[1776791272361,55.89,75631.59,0.0,0.92191,3e-05,10.99369]
[1776791275382,55.89,75626.62,0.0,0.92174,3e-05,11.01103]
[1776791278405,55.89,75633.0,0.0,0.92197,3e-05,10.98789]
[1776791281430,55.89,75623.47,0.0,0.92164,3e-05,11.02153]
[1776791282437,55.89,75618.63,0.0,0.92147,3e-05,11.03868]
[1776791283446,55.89,75615.54,0.0,0.92136,3e-05,11.04954]
[1776791284453,55.89,75610.55,0.0,0.92119,3e-05,11.06716]
[1776791287474,55.89,75610.49,0.0,0.9212,3e-05,11.06671]
[1776791288481,55.89,75606.95,0.0,0.92107,3e-05,11.07913]
[1776791291502,55.89,75603.31,0.0,0.92095,4e-05,11.0914]
[1776791294523,55.88,75608.0,0.0,0.92113,3e-05,11.07386]
[1776791295530,55.88,75613.87,0.0,0.92133,3e-05,11.05265]
[1776791296537,55.88,75619.51,0.0,0.92153,3e-05,11.0323]
[1776791298551,55.88,75622.89,0.0,0.92165,3e-05,11.01988]
[1776791299558,55.88,75610.68,0.0,0.92123,3e-05,11.06326]
[1776791301572,55.88,75628.01,0.0,0.92184,3e-05,11.0011]
[1776791302579,55.88,75631.37,0.0,0.92195,3e-05,10.98893]
[1776791303586,55.88,75630.84,0.0,0.92194,3e-05,10.9907]
[1776791306951,55.88,75630.81,0.0,0.92194,3e-05,10.99039]
[1776791308620,55.88,75622.16,0.0,0.92164,3e-05,11.02097]
[1776791310635,55.88,75617.1,0.0,0.92147,3e-05,11.03869]
[1776791310949,55.88,75617.1,0.0,0.92147,3e-05,11.03869]
[1776791315610,55.88,75612.35,0.0,0.92133,3e-05,11.05179]
[1776791318693,55.87,75604.18,0.0,0.92105,3e-05,11.08011]
[1776791320707,55.87,75600.01,0.0,0.92091,4e-05,11.0945]
[1776791325742,55.87,75599.85,0.0,0.92092,4e-05,11.09367]
[1776791330780,55.86,75596.64,0.0,0.92082,4e-05,11.10377]
[1776791331785,55.86,75590.16,0.0,0.92059,4e-05,11.12668]
[1776791332792,55.86,75582.61,0.0,0.92033,4e-05,11.1534]
[1776791334079,55.86,75584.95,0.0,0.92042,4e-05,11.14464]
[1776791334129,55.86,75584.95,0.0,0.92042,4e-05,11.14464]
[1776791334195,55.86,75584.95,0.0,0.92042,4e-05,11.14464]
[1776791334805,55.86,75584.84,0.0,0.92042,4e-05,11.14468]
[1776791335815,55.86,75611.78,0.0,0.92136,3e-05,11.04797]
[1776791336819,55.86,75618.73,0.0,0.92161,3e-05,11.02298]
[1776791337827,55.86,75615.6,0.0,0.9215,3e-05,11.03399]
[1776791341858,55.86,75611.24,0.0,0.92135,3e-05,11.04883]
[1776791342866,55.86,75591.76,0.0,0.92067,4e-05,11.11828]
[1776791343872,55.86,75589.95,0.0,0.92061,4e-05,11.12445]
[1776791348907,55.85,75590.26,0.0,0.92064,4e-05,11.12181]
[1776791353943,55.85,75590.55,0.0,0.92066,4e-05,11.11925]
[1776791355959,55.85,75584.11,0.0,0.92044,4e-05,11.14174]
[1776791356967,55.85,75577.02,0.0,0.9202,4e-05,11.16685]
[1776791359994,55.84,75580.51,0.0,0.92033,4e-05,11.15321]
[1776791361001,55.84,75586.89,0.0,0.92056,4e-05,11.12999]
[1776791363021,55.84,75579.54,0.0,0.9203,4e-05,11.15571]
[1776791365035,55.84,75576.56,0.0,0.92021,4e-05,11.16568]
[1776791367049,55.84,75584.77,0.0,0.9205,4e-05,11.13549]
[1776791368098,55.84,75598.84,0.0,0.921,4e-05,11.08511]
[1776791369069,55.83,75608.46,0.0,0.92134,3e-05,11.05041]
[1776791370080,55.83,75607.74,0.0,0.92131,3e-05,11.05274]
[1776791371083,55.83,75602.11,0.0,0.92114,3e-05,11.06958]
[1776791372091,55.83,75608.27,0.0,0.92135,3e-05,11.04738]
[1776791373098,55.83,75602.02,0.0,0.92114,3e-05,11.06949]
[1776791374105,55.83,75597.13,0.0,0.92097,4e-05,11.0868]
[1776791375112,55.83,75606.09,0.0,0.92128,3e-05,11.05455]
[1776791378133,55.83,75601.57,0.0,0.92113,3e-05,11.06989]
[1776791380149,55.83,75605.25,0.0,0.92126,3e-05,11.05653]
[1776791381167,55.83,75629.71,0.0,0.92212,3e-05,10.9691]
[1776791382168,55.83,75659.66,0.0,0.92315,3e-05,10.86258]
[1776791383176,55.83,75673.03,0.0,0.92361,3e-05,10.81524]
[1776791384182,55.83,75665.98,0.0,0.92337,3e-05,10.83967]
[1776791385189,55.83,75662.69,0.0,0.92326,3e-05,10.85131]
[1776791386196,55.82,75662.8,0.0,0.92327,3e-05,10.85015]
[1776791391231,55.82,75665.33,0.0,0.92338,3e-05,10.83929]
[1776791393245,55.82,75661.64,0.0,0.92325,3e-05,10.85214]
[1776791398280,55.82,75659.86,0.0,0.9232,3e-05,10.85784]
[1776791399287,55.82,75666.2,0.0,0.92341,3e-05,10.83528]
[1776791403317,55.82,75650.02,0.0,0.92286,3e-05,10.89273]
[1776791404324,55.82,75648.88,0.0,0.92282,3e-05,10.89685]
[1776791407345,55.82,75643.32,0.0,0.92262,3e-05,10.9168]
[1776791408353,55.82,75637.1,0.0,0.92241,3e-05,10.93894]
[1776791409360,55.82,75633.54,0.0,0.92229,3e-05,10.9516]
[1776791410367,55.82,75628.47,0.0,0.92211,3e-05,10.96962]
[1776791415402,55.82,75629.28,0.0,0.92214,3e-05,10.96648]
[1776791419437,55.82,75625.93,0.0,0.92203,3e-05,10.97821]
[1776791424473,55.82,75626.14,0.0,0.92204,3e-05,10.97712]
[1776791426487,55.82,75643.17,0.0,0.92263,3e-05,10.91643]
[1776791427494,55.82,75647.25,0.0,0.92277,3e-05,10.90198]
[1776791430515,55.82,75633.63,0.0,0.9223,3e-05,10.9505]
[1776791431523,55.82,75624.06,0.0,0.92198,3e-05,10.98144]
[1776791432532,55.82,75615.45,0.0,0.92169,3e-05,11.01204]
[1776791433542,55.82,75588.35,0.0,0.92074,4e-05,11.10878]
[1776791434553,55.81,75574.81,0.0,0.92026,4e-05,11.15705]
[1776791435881,55.81,75574.81,0.0,0.92026,4e-05,11.15705]
[1776791435978,55.81,75553.34,0.0,0.91951,4e-05,11.23389]
[1776791436450,55.81,75553.34,0.0,0.91951,4e-05,11.23389]
[1776791436564,55.81,75559.81,0.0,0.91974,4e-05,11.21059]
[1776791437161,55.81,75559.81,0.0,0.91974,4e-05,11.21059]
[1776791437571,55.81,75573.9,0.0,0.92024,4e-05,11.1596]
[1776791438580,55.81,75572.84,0.0,0.9202,4e-05,11.16329]
[1776791439246,55.81,75572.84,0.0,0.9202,4e-05,11.16329]
[1776791439590,55.81,75557.4,0.0,0.91966,4e-05,11.21868]
[1776791440596,55.81,75553.7,0.0,0.91953,4e-05,11.2319]
[1776791441219,55.81,75553.7,0.0,0.91953,4e-05,11.2319]
[1776791441605,55.81,75546.31,0.0,0.91927,4e-05,11.2583]
[1776791442612,55.81,75538.16,0.0,0.91897,4e-05,11.28769]
[1776791444630,55.81,75553.9,0.0,0.91954,4e-05,11.23081]
[1776791445636,55.81,75563.03,0.0,0.91986,4e-05,11.19798]
[1776791446056,55.81,75563.03,0.0,0.91986,4e-05,11.19798]
[1776791446643,55.81,75571.25,0.0,0.92015,4e-05,11.16853]
[1776791447650,55.81,75577.76,0.0,0.92038,4e-05,11.14529]
[1776791448663,55.81,75587.1,0.0,0.92071,4e-05,11.11197]
[1776791449715,55.81,75587.1,0.0,0.92071,4e-05,11.11197]
[1776791449947,55.81,75587.1,0.0,0.92071,4e-05,11.11197]
[1776791450062,55.81,75605.49,0.0,0.92135,3e-05,11.0464]
[1776791450684,55.81,75615.24,0.0,0.92169,3e-05,11.0116]
[1776791451696,55.81,75611.07,0.0,0.92154,3e-05,11.02681]
[1776791456731,55.81,75608.23,0.0,0.92144,3e-05,11.03702]
[1776791459757,55.81,75603.45,0.0,0.92128,3e-05,11.05357]
[1776791462780,55.81,75591.42,0.0,0.92086,4e-05,11.09596]
[1776791463789,55.81,75589.86,0.0,0.92081,4e-05,11.10127]
[1776791465801,55.81,75583.56,0.0,0.9206,4e-05,11.1233]
[1776791467818,55.81,75571.49,0.0,0.92018,4e-05,11.16596]
[1776791468825,55.81,75561.44,0.0,0.91982,4e-05,11.2017]
[1776791469832,55.8,75557.55,0.0,0.91969,4e-05,11.21526]
[1776791474868,55.8,75556.03,0.0,0.91965,4e-05,11.21916]
[1776791480071,55.8,75552.84,0.0,0.91955,4e-05,11.22949]
[1776791484938,55.79,75545.66,0.0,0.91931,4e-05,11.25322]
[1776791490980,55.79,75545.37,0.0,0.9193,4e-05,11.25428]
[1776791495141,55.79,75549.54,0.0,0.91947,4e-05,11.23616]
[1776791495153,55.79,75549.54,0.0,0.91947,4e-05,11.23616]
[1776791495193,55.79,75549.54,0.0,0.91947,4e-05,11.23616]
[1776791495436,55.79,75549.54,0.0,0.91947,4e-05,11.23616]
[1776791495476,55.79,75549.54,0.0,0.91947,4e-05,11.23616]
[1776791495689,55.79,75549.54,0.0,0.91947,4e-05,11.23616]
[1776791496019,55.79,75549.67,0.0,0.91947,4e-05,11.23572]
[1776791501054,55.79,75543.93,0.0,0.91929,4e-05,11.25481]
[1776791502061,55.79,75549.45,0.0,0.91948,4e-05,11.23465]
[1776791504074,55.79,75544.26,0.0,0.9193,4e-05,11.25292]
[1776791504310,55.79,75544.26,0.0,0.9193,4e-05,11.25292]
[1776791504317,55.79,75544.26,0.0,0.9193,4e-05,11.25292]
[1776791504409,55.79,75544.26,0.0,0.9193,4e-05,11.25292]
[1776791504425,55.79,75544.26,0.0,0.9193,4e-05,11.25292]
[1776791504439,55.79,75544.26,0.0,0.9193,4e-05,11.25292]
[1776791505082,55.79,75541.91,0.0,0.91922,4e-05,11.26115]
[1776791506089,55.78,75549.83,0.0,0.91951,4e-05,11.23232]
[1776791507096,55.78,75568.6,0.0,0.92018,4e-05,11.16455]
[1776791508103,55.78,75580.82,0.0,0.92061,4e-05,11.12032]
[1776791509110,55.78,75575.5,0.0,0.92043,4e-05,11.13912]
[1776791510116,55.78,75567.1,0.0,0.92013,4e-05,11.16898]
[1776791512130,55.78,75564.25,0.0,0.92004,4e-05,11.17848]
[1776791514145,55.78,75558.65,0.0,0.91985,4e-05,11.19786]
[1776791516159,55.78,75549.47,0.0,0.91953,4e-05,11.23008]
[1776791519005,55.77,75546.74,0.0,0.91944,4e-05,11.23946]
[1776791519141,55.77,75546.74,0.0,0.91944,4e-05,11.23946]
[1776791519189,55.77,75546.33,0.0,0.91943,4e-05,11.23998]
[1776791519432,55.77,75546.33,0.0,0.91943,4e-05,11.23998]
[1776791519506,55.77,75546.33,0.0,0.91943,4e-05,11.23998]
[1776791519706,55.77,75546.33,0.0,0.91943,4e-05,11.23998]
[1776791519807,55.77,75548.1,0.0,0.9195,4e-05,11.23313]
[1776791520357,55.77,75548.1,0.0,0.9195,4e-05,11.23313]
[1776791521198,55.77,75564.18,0.0,0.92007,4e-05,11.17478]
[1776791522210,55.77,75571.14,0.0,0.92032,4e-05,11.14939]
[1776791524175,55.77,75573.07,0.0,0.92039,4e-05,11.14212]
[1776791525713,55.77,75572.03,0.0,0.92036,4e-05,11.14553]
[1776791525807,55.77,75572.03,0.0,0.92036,4e-05,11.14553]
[1776791525831,55.77,75572.03,0.0,0.92036,4e-05,11.14553]
[1776791525938,55.77,75572.03,0.0,0.92036,4e-05,11.14553]
[1776791526039,55.76,75571.4,0.0,0.92034,4e-05,11.14714]
[1776791527250,55.76,75564.43,0.0,0.9201,4e-05,11.17185]
[1776791531278,55.76,75557.23,0.0,0.91986,4e-05,11.19624]
[1776791533948,55.76,75554.32,0.0,0.91976,4e-05,11.20631]
[1776791534000,55.76,75554.32,0.0,0.91976,4e-05,11.20631]
[1776791534192,55.76,75555.62,0.0,0.91981,4e-05,11.20079]
[1776791534298,55.76,75560.13,0.0,0.91997,4e-05,11.18455]
[1776791535306,55.76,75566.41,0.0,0.9202,4e-05,11.16157]
[1776791536313,55.75,75573.27,0.0,0.92045,4e-05,11.13657]
[1776791537320,55.75,75582.7,0.0,0.92078,4e-05,11.10242]
[1776791538327,55.75,75582.61,0.0,0.92078,4e-05,11.10249]
[1776791540341,55.75,75567.82,0.0,0.92026,4e-05,11.15507]
[1776791541348,55.75,75558.41,0.0,0.91993,4e-05,11.18858]
[1776791542355,55.75,75550.81,0.0,0.91967,4e-05,11.21556]
[1776791543363,55.75,75545.31,0.0,0.91948,4e-05,11.23496]
[1776791545688,55.75,75542.59,0.0,0.91938,4e-05,11.24457]
[1776791545698,55.75,75542.59,0.0,0.91938,4e-05,11.24457]
[1776791545896,55.75,75542.59,0.0,0.91938,4e-05,11.24457]
[1776791545943,55.75,75542.59,0.0,0.91938,4e-05,11.24457]
[1776791545995,55.75,75543.0,0.0,0.9194,4e-05,11.24265]
[1776791551425,55.74,75538.4,0.0,0.91926,4e-05,11.25528]
[1776791552428,55.74,75531.24,0.0,0.91901,4e-05,11.28116]
[1776791555331,55.74,75533.38,0.0,0.91908,4e-05,11.27338]
[1776791555448,55.74,75533.38,0.0,0.91908,4e-05,11.27338]
[1776791555690,55.74,75533.38,0.0,0.91908,4e-05,11.27338]
[1776791558533,55.74,75526.48,0.0,0.91884,4e-05,11.29825]
[1776791563091,55.74,75524.55,0.0,0.91877,4e-05,11.30507]
[1776791563132,55.74,75524.55,0.0,0.91877,4e-05,11.30507]
[1776791563200,55.74,75527.22,0.0,0.91887,4e-05,11.29528]
[1776791564121,55.74,75527.22,0.0,0.91887,4e-05,11.29528]
[1776791564173,55.74,75527.22,0.0,0.91887,4e-05,11.29528]
[1776791564204,55.74,75527.92,0.0,0.91889,4e-05,11.29275]
[1776791564576,55.74,75526.54,0.0,0.91884,4e-05,11.2977]
[1776791569613,55.74,75511.89,0.0,0.91832,4e-05,11.35051]
[1776791570633,55.74,75494.01,0.0,0.91767,4e-05,11.41537]
[1776791571640,55.74,75484.47,0.0,0.91733,4e-05,11.45008]
[1776791572648,55.74,75492.04,0.0,0.9176,4e-05,11.42211]
[1776791574662,55.74,75497.5,0.0,0.91781,4e-05,11.40178]
[1776791575669,55.74,75508.86,0.0,0.91822,4e-05,11.36032]
[1776791576678,55.74,75508.98,0.0,0.91823,4e-05,11.35973]
[1776791581714,55.72,75493.64,0.0,0.91773,4e-05,11.4093]
[1776791582721,55.72,75487.09,0.0,0.91751,4e-05,11.43086]
[1776791584735,55.71,75476.94,0.0,0.91717,4e-05,11.46496]
[1776791589770,55.68,75473.27,0.0,0.91716,4e-05,11.4656]
[1776791591784,55.66,75466.87,0.0,0.91699,4e-05,11.48279]
[1776791592791,55.66,75461.73,0.0,0.9168,4e-05,11.50123]
[1776791595812,55.64,75475.98,0.0,0.9174,4e-05,11.44153]
[1776791596819,55.64,75492.46,0.0,0.918,4e-05,11.38123]
[1776791597825,55.63,75496.29,0.0,0.91815,4e-05,11.3656]
[1776791599840,55.63,75489.87,0.0,0.91793,4e-05,11.38733]
[1776791602861,55.62,75480.44,0.0,0.91763,4e-05,11.41782]
[1776791603869,55.61,75481.76,0.0,0.9177,4e-05,11.41072]
[1776791604876,55.61,75489.54,0.0,0.918,4e-05,11.38022]
[1776791605913,55.61,75489.54,0.0,0.918,4e-05,11.38022]
[1776791605947,55.61,75489.54,0.0,0.918,4e-05,11.38022]
[1776791605970,55.61,75489.54,0.0,0.918,4e-05,11.38022]
[1776791606307,55.61,75491.25,0.0,0.91807,4e-05,11.37383]
[1776791606441,55.61,75491.25,0.0,0.91807,4e-05,11.37383]
[1776791606615,55.61,75491.25,0.0,0.91807,4e-05,11.37383]
[1776791606696,55.61,75491.25,0.0,0.91807,4e-05,11.37383]
[1776791606766,55.61,75491.25,0.0,0.91807,4e-05,11.37383]
[1776791606941,55.61,75491.25,0.0,0.91807,4e-05,11.37383]
[1776791606946,55.6,75489.03,0.0,0.918,4e-05,11.38033]
[1776791610918,55.6,75482.06,0.0,0.91777,4e-05,11.40348]
[1776791611745,55.6,75482.06,0.0,0.91777,4e-05,11.40348]
[1776791611795,55.6,75482.06,0.0,0.91777,4e-05,11.40348]
[1776791611941,55.6,75482.06,0.0,0.91777,4e-05,11.40348]
[1776791612399,55.58,75480.6,0.0,0.91778,4e-05,11.40104]
[1776791612436,55.58,75480.6,0.0,0.91778,4e-05,11.40104]
[1776791612446,55.58,75480.6,0.0,0.91778,4e-05,11.40104]
[1776791613087,55.58,75480.6,0.0,0.91778,4e-05,11.40104]
[1776791613245,55.58,75480.6,0.0,0.91778,4e-05,11.40104]
[1776791613152,55.57,75481.2,0.0,0.91785,4e-05,11.39423]
[1776791613939,55.56,75471.64,0.0,0.91754,4e-05,11.42464]
[1776791614945,55.56,75463.51,0.0,0.91725,4e-05,11.45384]
[1776791617825,55.56,75466.82,0.0,0.91738,4e-05,11.44066]
[1776791617877,55.56,75466.82,0.0,0.91738,4e-05,11.44066]
[1776791617942,55.56,75466.82,0.0,0.91738,4e-05,11.44066]
[1776791618171,55.56,75466.82,0.0,0.91738,4e-05,11.44066]
[1776791618200,55.56,75466.82,0.0,0.91738,4e-05,11.44066]
[1776791618245,55.56,75466.82,0.0,0.91738,4e-05,11.44066]
[1776791618199,55.55,75465.69,0.0,0.91735,4e-05,11.44374]
[1776791619846,55.55,75466.34,0.0,0.91737,4e-05,11.44137]
[1776791619944,55.55,75466.34,0.0,0.91737,4e-05,11.44137]
[1776791619983,55.55,75474.62,0.0,0.91768,4e-05,11.41087]
[1776791621195,55.55,75474.62,0.0,0.91768,4e-05,11.41087]
[1776791621262,55.55,75474.62,0.0,0.91768,4e-05,11.41087]
[1776791621204,55.55,75477.78,0.0,0.9178,4e-05,11.39894]
[1776791621441,55.55,75477.78,0.0,0.9178,4e-05,11.39894]
[1776791624040,55.55,75474.49,0.0,0.91768,4e-05,11.41075]
[1776791624143,55.55,75474.49,0.0,0.91768,4e-05,11.41075]
[1776791624195,55.55,75474.49,0.0,0.91768,4e-05,11.41075]
[1776791624245,55.55,75470.79,0.0,0.91755,4e-05,11.42384]
[1776791627135,55.55,75471.9,0.0,0.91759,4e-05,11.41956]
[1776791627245,55.55,75478.02,0.0,0.91782,4e-05,11.39677]
[1776791627306,55.55,75478.02,0.0,0.91782,4e-05,11.39677]
[1776791628352,55.55,75479.93,0.0,0.91789,4e-05,11.3898]
[1776791632072,55.55,75489.08,0.0,0.91823,4e-05,11.35573]
[1776791633153,55.55,75489.08,0.0,0.91823,4e-05,11.35573]
[1776791633200,55.55,75489.08,0.0,0.91823,4e-05,11.35573]
[1776791633281,55.55,75489.08,0.0,0.91823,4e-05,11.35573]
[1776791633254,55.54,75488.29,0.0,0.9182,4e-05,11.35782]
[1776791633781,55.54,75488.29,0.0,0.9182,4e-05,11.35782]
[1776791633937,55.54,75488.29,0.0,0.9182,4e-05,11.35782]
[1776791635201,55.54,75487.53,0.0,0.91818,4e-05,11.36058]
[1776791635253,55.54,75487.53,0.0,0.91818,4e-05,11.36058]
[1776791635213,55.54,75486.63,0.0,0.91815,4e-05,11.36309]
[1776791635443,55.54,75486.63,0.0,0.91815,4e-05,11.36309]
[1776791636100,55.54,75491.72,0.0,0.91834,4e-05,11.34456]
[1776791637107,55.54,75509.81,0.0,0.91899,4e-05,11.27842]
[1776791639121,55.52,75509.52,0.0,0.91907,4e-05,11.27]
[1776791643149,55.49,75520.3,0.0,0.91955,4e-05,11.22132]
[1776791644156,55.49,75525.31,0.0,0.91974,4e-05,11.20244]
[1776791646175,55.49,75524.36,0.0,0.91971,4e-05,11.20455]
[1776791648655,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791648692,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791648920,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791648950,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791649052,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791649111,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791649200,55.48,75524.42,0.0,0.91973,4e-05,11.20305]
[1776791649253,55.48,75527.99,0.0,0.91987,4e-05,11.18883]
[1776791649560,55.48,75527.99,0.0,0.91987,4e-05,11.18883]
[1776791652229,55.47,75517.94,0.0,0.91953,4e-05,11.22336]
[1776791653319,55.47,75514.86,0.0,0.91942,4e-05,11.23385]
[1776791653326,55.47,75514.86,0.0,0.91942,4e-05,11.23385]
[1776791653446,55.47,75514.86,0.0,0.91942,4e-05,11.23385]
[1776791653606,55.47,75514.86,0.0,0.91942,4e-05,11.23385]
[1776791653656,55.47,75514.86,0.0,0.91942,4e-05,11.23385]
[1776791653692,55.47,75514.86,0.0,0.91942,4e-05,11.23385]
[1776791654243,55.47,75514.46,0.0,0.91942,4e-05,11.2346]
[1776791657264,55.47,75518.62,0.0,0.91958,4e-05,11.21742]
[1776791658271,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791658568,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791658688,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791658899,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791658942,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791658944,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791659200,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791659212,55.46,75529.18,0.0,0.91997,4e-05,11.17851]
[1776791659277,55.46,75529.33,0.0,0.91998,4e-05,11.17736]
[1776791662299,55.46,75524.44,0.0,0.91982,4e-05,11.19324]
[1776791663196,55.46,75524.44,0.0,0.91982,4e-05,11.19324]
[1776791663219,55.46,75524.44,0.0,0.91982,4e-05,11.19324]
[1776791663445,55.46,75526.11,0.0,0.91989,4e-05,11.18657]
[1776791663710,55.46,75526.11,0.0,0.91989,4e-05,11.18657]
[1776791663725,55.46,75526.11,0.0,0.91989,4e-05,11.18657]
[1776791663939,55.46,75526.11,0.0,0.91989,4e-05,11.18657]
[1776791664313,55.45,75526.82,0.0,0.91992,4e-05,11.18338]
[1776791665319,55.45,75530.89,0.0,0.92007,4e-05,11.16804]
[1776791667769,55.45,75532.39,0.0,0.92013,4e-05,11.16203]
[1776791667841,55.45,75532.39,0.0,0.92013,4e-05,11.16203]
[1776791667941,55.45,75532.39,0.0,0.92013,4e-05,11.16203]
[1776791668074,55.45,75532.39,0.0,0.92013,4e-05,11.16203]
[1776791668117,55.45,75532.39,0.0,0.92013,4e-05,11.16203]
[1776791668197,55.45,75532.39,0.0,0.92013,4e-05,11.16203]
[1776791668268,55.45,75526.82,0.0,0.91994,4e-05,11.181]
[1776791673376,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791674765,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791674817,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791674943,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791675091,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791675145,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791675202,55.44,75524.73,0.0,0.91991,4e-05,11.18242]
[1776791675302,55.44,75524.62,0.0,0.91992,4e-05,11.18161]
[1776791675650,55.44,75524.62,0.0,0.91992,4e-05,11.18161]
[1776791675697,55.44,75524.62,0.0,0.91992,4e-05,11.18161]
[1776791675751,55.44,75523.48,0.0,0.91988,4e-05,11.18574]
[1776791677404,55.43,75530.37,0.0,0.92014,4e-05,11.15958]
[1776791679617,55.43,75531.14,0.0,0.92017,4e-05,11.15623]
[1776791679669,55.43,75531.14,0.0,0.92017,4e-05,11.15623]
[1776791679696,55.43,75531.14,0.0,0.92017,4e-05,11.15623]
[1776791685727,55.42,75529.25,0.0,0.92014,4e-05,11.15969]
[1776791685931,55.42,75529.25,0.0,0.92014,4e-05,11.15969]
[1776791685944,55.42,75529.25,0.0,0.92014,4e-05,11.15969]
[1776791686109,55.42,75529.25,0.0,0.92014,4e-05,11.15969]
[1776791686123,55.42,75529.25,0.0,0.92014,4e-05,11.15969]
[1776791686201,55.42,75529.25,0.0,0.92014,4e-05,11.15969]
[1776791686262,55.42,75526.04,0.0,0.92003,4e-05,11.17016]
[1776791686467,55.42,75529.95,0.0,0.92017,4e-05,11.15601]
[1776791687473,55.42,75534.0,0.0,0.92032,4e-05,11.1408]
[1776791688482,55.42,75543.67,0.0,0.92067,4e-05,11.10533]
[1776791689488,55.42,75549.84,0.0,0.92089,4e-05,11.08259]
[1776791693048,55.41,75547.8,0.0,0.92083,4e-05,11.08908]
[1776791693061,55.41,75547.8,0.0,0.92083,4e-05,11.08908]
[1776791693189,55.41,75547.8,0.0,0.92083,4e-05,11.08908]
[1776791693546,55.41,75546.59,0.0,0.92079,4e-05,11.093]
[1776791693691,55.41,75546.59,0.0,0.92079,4e-05,11.093]
[1776791693869,55.41,75546.59,0.0,0.92079,4e-05,11.093]
[1776791693945,55.41,75546.59,0.0,0.92079,4e-05,11.093]
[1776791693953,55.41,75545.39,0.0,0.92075,4e-05,11.09687]
[1776791698172,55.41,75547.03,0.0,0.92082,4e-05,11.08957]
[1776791698203,55.41,75547.03,0.0,0.92082,4e-05,11.08957]
[1776791698298,55.41,75550.8,0.0,0.92096,4e-05,11.07509]
[1776791698571,55.41,75550.8,0.0,0.92096,4e-05,11.07509]
[1776791698623,55.41,75550.8,0.0,0.92096,4e-05,11.07509]
[1776791698694,55.41,75550.8,0.0,0.92096,4e-05,11.07509]
[1776791698763,55.41,75553.82,0.0,0.92107,4e-05,11.0642]
[1776791701572,55.4,75562.21,0.0,0.92138,4e-05,11.03277]
[1776791702660,55.4,75562.21,0.0,0.92138,4e-05,11.03277]
[1776791702698,55.4,75562.21,0.0,0.92138,4e-05,11.03277]
[1776791703239,55.4,75562.21,0.0,0.92138,4e-05,11.03277]
[1776791703271,55.4,75562.21,0.0,0.92138,4e-05,11.03277]
[1776791703340,55.4,75559.78,0.0,0.9213,4e-05,11.04078]
[1776791703435,55.4,75559.78,0.0,0.9213,4e-05,11.04078]
[1776791703604,55.4,75559.78,0.0,0.9213,4e-05,11.04078]
[1776791703667,55.4,75555.15,0.0,0.92114,4e-05,11.05746]
[1776791704585,55.4,75555.15,0.0,0.92114,4e-05,11.05746]
[1776791704689,55.4,75555.15,0.0,0.92114,4e-05,11.05746]
[1776791704791,55.4,75554.22,0.0,0.92111,4e-05,11.06041]
[1776791705601,55.4,75548.41,0.0,0.92091,4e-05,11.08096]
[1776791706841,55.4,75548.41,0.0,0.92091,4e-05,11.08096]
[1776791707246,55.4,75548.41,0.0,0.92091,4e-05,11.08096]
[1776791707341,55.4,75543.32,0.0,0.92073,4e-05,11.09842]
[1776791707446,55.4,75543.32,0.0,0.92073,4e-05,11.09842]
[1776791707614,55.4,75541.77,0.0,0.92068,4e-05,11.10402]
[1776791712118,55.39,75539.44,0.0,0.92061,4e-05,11.111]
[1776791712171,55.39,75539.44,0.0,0.92061,4e-05,11.111]
[1776791712189,55.39,75539.44,0.0,0.92061,4e-05,11.111]
[1776791712200,55.39,75551.05,0.0,0.92103,4e-05,11.0686]
[1776791712650,55.39,75554.79,0.0,0.92116,4e-05,11.05469]
[1776791713657,55.39,75558.43,0.0,0.92129,4e-05,11.04118]
[1776791716294,55.39,75558.03,0.0,0.92128,4e-05,11.04224]
[1776791716342,55.39,75558.03,0.0,0.92128,4e-05,11.04224]
[1776791716444,55.39,75556.71,0.0,0.92124,4e-05,11.04662]
[1776791716678,55.39,75547.98,0.0,0.92094,4e-05,11.07771]
[1776791717685,55.39,75528.24,0.0,0.92024,4e-05,11.14861]
[1776791718692,55.38,75523.83,0.0,0.92009,4e-05,11.16403]
[1776791720589,55.38,75523.37,0.0,0.92007,4e-05,11.16537]
[1776791720693,55.38,75523.37,0.0,0.92007,4e-05,11.16537]
[1776791721052,55.38,75523.37,0.0,0.92007,4e-05,11.16537]
[1776791721092,55.38,75521.93,0.0,0.92003,4e-05,11.17027]
[1776791724437,55.38,75520.86,0.0,0.92,4e-05,11.17316]
[1776791724744,55.38,75520.83,0.0,0.92,4e-05,11.17293]
[1776791726781,55.38,75519.33,0.0,0.91995,4e-05,11.17803]
[1776791726867,55.38,75519.33,0.0,0.91995,4e-05,11.17803]
[1776791726896,55.38,75499.94,0.0,0.91926,4e-05,11.24809]
[1776791727774,55.38,75485.7,0.0,0.91875,4e-05,11.29947]
[1776791728633,55.38,75485.7,0.0,0.91875,4e-05,11.29947]
[1776791728782,55.37,75477.32,0.0,0.91845,4e-05,11.32976]
[1776791730292,55.37,75477.32,0.0,0.91845,4e-05,11.32976]
[1776791730384,55.37,75480.19,0.0,0.91856,4e-05,11.31868]
[1776791731805,55.37,75477.06,0.0,0.91846,4e-05,11.32668]
[1776791733526,55.37,75473.93,0.0,0.91835,4e-05,11.33779]
[1776791733819,55.37,75459.07,0.0,0.91782,4e-05,11.39178]
[1776791734826,55.37,75455.98,0.0,0.91771,4e-05,11.40269]
[1776791737221,55.37,75456.03,0.0,0.91771,4e-05,11.40208]
[1776791737259,55.37,75456.31,0.0,0.91773,4e-05,11.40063]
[1776791742888,55.36,75455.97,0.0,0.91774,4e-05,11.39931]
[1776791743895,55.36,75450.65,0.0,0.91755,4e-05,11.41838]
[1776791747927,55.34,75443.65,0.0,0.91735,4e-05,11.4381]
[1776791748934,55.33,75447.04,0.0,0.91752,4e-05,11.42095]
[1776791749967,55.33,75447.04,0.0,0.91752,4e-05,11.42095]
[1776791750030,55.33,75433.84,0.0,0.91704,4e-05,11.46895]
[1776791750599,55.33,75433.84,0.0,0.91704,4e-05,11.46895]
[1776791750948,55.33,75424.3,0.0,0.91669,4e-05,11.5035]
[1776791752405,55.33,75424.3,0.0,0.91669,4e-05,11.5035]
[1776791751955,55.33,75424.14,0.0,0.91669,4e-05,11.50376]
[1776791752962,55.33,75424.87,0.0,0.91672,4e-05,11.50075]
[1776791753500,55.33,75424.87,0.0,0.91672,4e-05,11.50075]
[1776791753969,55.33,75434.77,0.0,0.91709,4e-05,11.46403]
[1776791754976,55.33,75440.44,0.0,0.9173,4e-05,11.4427]
[1776791759004,55.32,75446.34,0.0,0.91754,4e-05,11.41914]
[1776791761020,55.32,75451.97,0.0,0.91775,4e-05,11.39764]
[1776791762027,55.32,75463.02,0.0,0.91816,4e-05,11.35679]
[1776791763034,55.32,75471.75,0.0,0.91848,4e-05,11.32454]
[1776791764041,55.32,75479.59,0.0,0.91876,4e-05,11.29564]
[1776791764713,55.32,75479.59,0.0,0.91876,4e-05,11.29564]
[1776791765048,55.31,75483.05,0.0,0.91889,4e-05,11.28278]
[1776791765925,55.31,75483.05,0.0,0.91889,4e-05,11.28278]
[1776791766355,55.31,75483.05,0.0,0.91889,4e-05,11.28278]
[1776791766067,55.31,75463.06,0.0,0.91817,4e-05,11.35556]
[1776791767073,55.31,75436.53,0.0,0.9172,4e-05,11.45246]
[1776791768080,55.31,75437.75,0.0,0.91725,4e-05,11.44748]
[1776791769747,55.31,75438.56,0.0,0.91729,4e-05,11.44402]
[1776791770101,55.31,75437.53,0.0,0.91725,4e-05,11.44733]
[1776791771104,55.31,75427.55,0.0,0.91689,4e-05,11.48352]
[1776791772111,55.31,75427.58,0.0,0.9169,4e-05,11.48287]
[1776791773887,55.31,75425.82,0.0,0.91684,4e-05,11.48881]
[1776791773899,55.31,75425.82,0.0,0.91684,4e-05,11.48881]
[1776791774237,55.31,75425.82,0.0,0.91684,4e-05,11.48881]
[1776791774261,55.3,75427.12,0.0,0.91689,4e-05,11.48348]
[1776791774469,55.3,75427.12,0.0,0.91689,4e-05,11.48348]
[1776791778915,55.3,75425.75,0.0,0.91686,4e-05,11.48636]
[1776791778941,55.3,75425.75,0.0,0.91686,4e-05,11.48636]
[1776791779263,55.3,75425.75,0.0,0.91686,4e-05,11.48636]
[1776791779280,55.3,75425.9,0.0,0.91687,4e-05,11.48527]
[1776791785202,55.29,75428.68,0.0,0.917,4e-05,11.47187]
[1776791786208,55.29,75433.87,0.0,0.9172,4e-05,11.45228]
[1776791790237,55.28,75429.21,0.0,0.91705,4e-05,11.4675]
[1776791792248,55.28,75430.54,0.0,0.91712,4e-05,11.45899]
[1776791792260,55.28,75430.54,0.0,0.91712,4e-05,11.45899]
[1776791792439,55.28,75430.54,0.0,0.91712,4e-05,11.45899]
[1776791796572,55.27,75427.88,0.0,0.91705,4e-05,11.46628]
[1776791797286,55.27,75431.75,0.0,0.91719,4e-05,11.45155]
[1776791798293,55.27,75438.31,0.0,0.91744,4e-05,11.42695]
[1776791799926,55.27,75440.85,0.0,0.91754,4e-05,11.41714]
[1776791799940,55.27,75440.85,0.0,0.91754,4e-05,11.41714]
[1776791799979,55.27,75440.85,0.0,0.91754,4e-05,11.41714]
[1776791800247,55.27,75440.85,0.0,0.91754,4e-05,11.41714]
[1776791800447,55.27,75440.85,0.0,0.91754,4e-05,11.41714]
[1776791802340,55.27,75435.14,0.0,0.91734,4e-05,11.43682]
[1776791803039,55.27,75435.14,0.0,0.91734,4e-05,11.43682]
[1776791803350,55.27,75404.54,0.0,0.91621,4e-05,11.54907]
[1776791803658,55.27,75404.54,0.0,0.91621,4e-05,11.54907]
[1776791804356,55.26,75356.8,0.0,0.91443,4e-05,11.72545]
[1776791805362,55.26,75317.4,0.0,0.91294,4e-05,11.87192]
[1776791805581,55.26,75317.4,0.0,0.91294,4e-05,11.87192]
[1776791806370,55.26,75303.59,0.0,0.91241,4e-05,11.92319]
[1776791807254,55.26,75303.59,0.0,0.91241,4e-05,11.92319]
[1776791807377,55.26,75304.34,0.0,0.91245,4e-05,11.91949]
[1776791808305,55.26,75304.34,0.0,0.91245,4e-05,11.91949]
[1776791808389,55.26,75317.37,0.0,0.91295,4e-05,11.87025]
[1776791808597,55.26,75317.37,0.0,0.91295,4e-05,11.87025]
[1776791809395,55.26,75327.41,0.0,0.91334,4e-05,11.83228]
[1776791810401,55.26,75338.89,0.0,0.91378,4e-05,11.78906]
[1776791811409,55.26,75343.93,0.0,0.91398,4e-05,11.76972]
[1776791812416,55.25,75345.29,0.0,0.91404,4e-05,11.76416]
[1776791812541,55.25,75345.29,0.0,0.91404,4e-05,11.76416]
[1776791813422,55.25,75358.49,0.0,0.91454,4e-05,11.71459]
[1776791814430,55.25,75373.65,0.0,0.91512,4e-05,11.65748]
[1776791814745,55.25,75373.65,0.0,0.91512,4e-05,11.65748]
[1776791815438,55.25,75384.82,0.0,0.91554,4e-05,11.61609]
[1776791816445,55.25,75382.74,0.0,0.91546,4e-05,11.62302]
[1776791820474,55.24,75387.64,0.0,0.91567,4e-05,11.60284]
[1776791821481,55.24,75382.76,0.0,0.91549,4e-05,11.62044]
[1776791823495,55.24,75389.62,0.0,0.91576,4e-05,11.59384]
[1776791825509,55.24,75381.4,0.0,0.91546,4e-05,11.62285]
[1776791830543,55.23,75379.4,0.0,0.91543,4e-05,11.62654]
[1776791832560,55.22,75370.76,0.0,0.91512,4e-05,11.65704]
[1776791833567,55.22,75361.24,0.0,0.91476,4e-05,11.69209]
[1776791834574,55.22,75354.9,0.0,0.91453,4e-05,11.7153]
[1776791838602,55.22,75335.1,0.0,0.91379,4e-05,11.7875]
[1776791839611,55.21,75321.77,0.0,0.91329,4e-05,11.83675]
[1776791840617,55.21,75322.08,0.0,0.91331,4e-05,11.835]
[1776791845652,55.21,75315.66,0.0,0.91309,4e-05,11.85606]
[1776791849680,55.2,75321.92,0.0,0.91335,4e-05,11.83018]
[1776791852701,55.19,75327.74,0.0,0.91361,4e-05,11.80357]
[1776791854715,55.19,75318.44,0.0,0.91327,4e-05,11.83722]
[1776791856729,55.19,75321.87,0.0,0.91341,4e-05,11.8232]
[1776791859751,55.18,75328.34,0.0,0.91367,4e-05,11.79733]
[1776791860758,55.18,75333.3,0.0,0.91387,4e-05,11.77828]
[1776791862772,55.18,75319.04,0.0,0.91333,4e-05,11.8305]
[1776791863780,55.18,75316.32,0.0,0.91324,4e-05,11.84008]
[1776791868815,55.17,75314.72,0.0,0.9132,4e-05,11.84306]
[1776791869823,55.17,75304.44,0.0,0.91282,4e-05,11.88094]
[1776791870910,55.17,75304.44,0.0,0.91282,4e-05,11.88094]
[1776791870959,55.17,75291.28,0.0,0.91232,4e-05,11.92963]
[1776791871837,55.15,75274.06,0.0,0.91172,4e-05,11.98699]
[1776791872845,55.15,75266.98,0.0,0.91146,4e-05,12.01305]
[1776791873852,55.14,75273.21,0.0,0.9117,4e-05,11.98896]
[1776791874996,55.14,75273.21,0.0,0.9117,4e-05,11.98896]
[1776791875058,55.14,75272.31,0.0,0.91167,4e-05,11.99176]
[1776791876963,55.14,75270.26,0.0,0.9116,4e-05,11.99865]
[1776791877050,55.14,75277.64,0.0,0.9119,4e-05,11.97004]
[1776791879894,55.11,75268.74,0.0,0.91164,4e-05,11.99459]
[1776791882145,55.11,75262.58,0.0,0.91141,4e-05,12.01662]
[1776791882923,55.11,75255.93,0.0,0.91116,4e-05,12.04109]
[1776791883925,55.11,75272.01,0.0,0.91179,4e-05,11.97982]
[1776791885280,55.11,75272.01,0.0,0.91179,4e-05,11.97982]
[1776791885308,55.11,75257.37,0.0,0.91123,4e-05,12.03444]
[1776791885967,55.11,75252.6,0.0,0.91105,4e-05,12.0518]
[1776791887996,55.1,75239.55,0.0,0.91055,4e-05,12.09976]
[1776791889363,55.1,75239.55,0.0,0.91055,4e-05,12.09976]
[1776791889376,55.1,75217.35,0.0,0.90969,4e-05,12.18323]
[1776791890009,55.1,75219.43,0.0,0.90978,4e-05,12.17451]
[1776791891470,55.1,75219.43,0.0,0.90978,4e-05,12.17451]
[1776791893458,55.09,75217.02,0.0,0.9097,4e-05,12.18201]
[1776791893540,55.09,75216.86,0.0,0.90971,4e-05,12.18096]
[1776791894033,55.09,75212.06,0.0,0.90952,4e-05,12.19918]
[1776791897243,55.08,75213.85,0.0,0.90961,4e-05,12.19067]
[1776791897317,55.08,75203.39,0.0,0.9092,4e-05,12.22957]
[1776791898062,55.08,75179.79,0.0,0.90827,4e-05,12.31854]
[1776791899067,55.08,75163.36,0.0,0.90762,4e-05,12.38067]
[1776791900075,55.08,75169.49,0.0,0.90787,4e-05,12.35657]
[1776791901068,55.08,75169.49,0.0,0.90787,4e-05,12.35657]
[1776791901096,55.08,75176.29,0.0,0.90815,4e-05,12.33021]
[1776791901812,55.08,75176.29,0.0,0.90815,4e-05,12.33021]
[1776791902103,55.07,75194.49,0.0,0.90888,4e-05,12.26025]
[1776791903103,55.06,75210.48,0.0,0.90958,4e-05,12.19224]
[1776791904111,55.05,75224.18,0.0,0.91013,4e-05,12.13963]
[1776791905494,55.05,75224.18,0.0,0.91013,4e-05,12.13963]
[1776791905118,55.05,75231.78,0.0,0.91044,4e-05,12.11029]
[1776791906125,55.05,75224.77,0.0,0.91016,4e-05,12.13635]
[1776791907475,55.05,75224.77,0.0,0.91016,4e-05,12.13635]
[1776791907540,55.05,75224.85,0.0,0.91017,4e-05,12.13551]
[1776791911160,55.04,75219.77,0.0,0.91001,4e-05,12.14946]
[1776791915188,55.04,75228.81,0.0,0.91039,4e-05,12.11302]
[1776791917207,55.04,75215.74,0.0,0.90989,4e-05,12.16159]
[1776791918549,55.04,75215.74,0.0,0.90989,4e-05,12.16159]
[1776791918559,55.03,75198.21,0.0,0.9092,4e-05,12.22765]
[1776791919221,55.03,75181.28,0.0,0.90853,4e-05,12.29147]
[1776791920230,55.03,75181.32,0.0,0.90854,4e-05,12.29079]
[1776791922625,55.02,75185.53,0.0,0.90876,4e-05,12.26916]
[1776791923250,55.0,75182.21,0.0,0.9087,4e-05,12.27466]
[1776791924734,55.0,75185.88,0.0,0.90885,4e-05,12.26017]
[1776791925265,54.98,75188.43,0.0,0.90902,4e-05,12.24345]
[1776791928037,54.97,75187.16,0.0,0.90899,4e-05,12.24696]
[1776791928289,54.97,75180.11,0.0,0.90871,4e-05,12.27316]
[1776791929296,54.97,75166.71,0.0,0.90818,4e-05,12.32385]
[1776791930305,54.97,75165.59,0.0,0.90814,4e-05,12.32757]
[1776791931955,54.97,75166.17,0.0,0.90817,4e-05,12.32477]
[1776791932319,54.97,75163.01,0.0,0.90804,4e-05,12.33686]
[1776791935342,54.95,75169.39,0.0,0.90837,4e-05,12.30516]
[1776791936349,54.93,75163.61,0.0,0.9082,4e-05,12.32201]
[1776791937355,54.93,75157.93,0.0,0.90797,4e-05,12.34319]
[1776791942393,54.9,75157.98,0.0,0.9081,4e-05,12.33016]
[1776791944407,54.9,75148.3,0.0,0.90773,4e-05,12.36612]
[1776791945414,54.9,75140.84,0.0,0.90743,4e-05,12.39413]
[1776791948434,54.89,75149.75,0.0,0.90781,4e-05,12.358]
[1776791950449,54.87,75151.2,0.0,0.90794,4e-05,12.34558]
[1776791952463,54.87,75156.85,0.0,0.90818,4e-05,12.32279]
[1776791954485,54.87,75175.76,0.0,0.90894,4e-05,12.24937]
[1776791956493,54.85,75183.83,0.0,0.90935,4e-05,12.21057]
[1776791958507,54.84,75178.07,0.0,0.90913,4e-05,12.23136]
[1776791959514,54.84,75165.7,0.0,0.90864,4e-05,12.27805]
[1776791960521,54.84,75153.77,0.0,0.90817,4e-05,12.32311]
[1776791961528,54.84,75144.64,0.0,0.9078,4e-05,12.35767]
[1776791962535,54.84,75145.15,0.0,0.90783,4e-05,12.35518]
[1776791964549,54.83,75155.91,0.0,0.90828,4e-05,12.31277]
[1776791965556,54.83,75160.94,0.0,0.90848,4e-05,12.29295]
[1776791967570,54.83,75156.4,0.0,0.90831,4e-05,12.30936]
[1776791972605,54.81,75168.07,0.0,0.90889,4e-05,12.25225]
[1776791974619,54.8,75173.74,0.0,0.90913,4e-05,12.22925]
[1776791975625,54.8,75163.67,0.0,0.90873,4e-05,12.26716]
[1776791976634,54.8,75157.8,0.0,0.90851,4e-05,12.28838]
[1776791978647,54.79,75166.25,0.0,0.90886,4e-05,12.25466]
[1776791979654,54.79,75172.42,0.0,0.90912,4e-05,12.23042]
[1776791983681,54.78,75163.06,0.0,0.90877,4e-05,12.26379]
[1776791984689,54.78,75157.35,0.0,0.90854,4e-05,12.28501]
[1776791986708,54.78,75153.88,0.0,0.90841,4e-05,12.29762]
[1776791986714,54.78,75139.28,0.0,0.90782,4e-05,12.35364]
[1776791987711,54.78,75136.56,0.0,0.90773,4e-05,12.36305]
[1776791990095,54.78,75136.68,0.0,0.90774,4e-05,12.362]
[1776791990197,54.78,75136.47,0.0,0.90773,4e-05,12.36223]
[1776791991739,54.77,75129.83,0.0,0.90748,4e-05,12.3866]
[1776791993753,54.77,75120.52,0.0,0.90711,4e-05,12.42117]
[1776791998787,54.76,75118.56,0.0,0.90707,4e-05,12.42544]
[1776792002816,54.75,75109.49,0.0,0.90672,4e-05,12.45786]
[1776792003823,54.75,75103.66,0.0,0.90649,4e-05,12.47966]
[1776792005426,54.75,75103.66,0.0,0.90649,4e-05,12.47966]
[1776792005532,54.75,75101.41,0.0,0.90641,4e-05,12.48762]
[1776792005939,54.75,75094.33,0.0,0.90612,4e-05,12.51497]
[1776792006850,54.75,75105.62,0.0,0.90659,4e-05,12.47063]
[1776792007860,54.73,75121.08,0.0,0.90727,4e-05,12.40565]
[1776792009161,54.73,75121.08,0.0,0.90727,4e-05,12.40565]
[1776792009256,54.73,75135.95,0.0,0.90788,4e-05,12.34805]
[1776792009875,54.73,75141.31,0.0,0.9081,4e-05,12.32694]
[1776792011253,54.73,75141.31,0.0,0.9081,4e-05,12.32694]
[1776792011327,54.73,75164.45,0.0,0.90903,4e-05,12.23767]
[1776792011890,54.73,75176.66,0.0,0.90952,4e-05,12.19057]
[1776792013231,54.73,75176.66,0.0,0.90952,4e-05,12.19057]
[1776792013282,54.73,75186.6,0.0,0.90992,4e-05,12.15229]
[1776792013905,54.73,75180.7,0.0,0.90969,4e-05,12.17458]
[1776792015200,54.73,75180.7,0.0,0.90969,4e-05,12.17458]
[1776792015227,54.73,75176.41,0.0,0.90952,4e-05,12.19069]
[1776792016127,54.73,75156.37,0.0,0.90872,4e-05,12.26741]
[1776792016925,54.73,75140.95,0.0,0.90811,4e-05,12.32585]
[1776792017932,54.72,75137.29,0.0,0.90796,4e-05,12.33939]
[1776792019827,54.72,75133.93,0.0,0.90783,4e-05,12.35177]
[1776792020358,54.72,75133.93,0.0,0.90783,4e-05,12.35177]
[1776792020458,54.72,75137.25,0.0,0.90797,4e-05,12.33845]
[1776792020953,54.72,75150.49,0.0,0.90851,4e-05,12.28707]
[1776792021952,54.72,75150.49,0.0,0.90851,4e-05,12.28707]
[1776792021960,54.72,75152.54,0.0,0.9086,4e-05,12.27874]
[1776792022967,54.72,75146.71,0.0,0.90837,4e-05,12.30067]
[1776792024981,54.71,75158.31,0.0,0.90885,4e-05,12.25476]
[1776792025988,54.71,75164.58,0.0,0.90911,4e-05,12.23009]
[1776792026995,54.71,75174.35,0.0,0.9095,4e-05,12.1921]
[1776792028004,54.71,75171.13,0.0,0.90938,4e-05,12.20388]
[1776792029011,54.71,75165.42,0.0,0.90916,4e-05,12.2254]
[1776792034046,54.7,75158.11,0.0,0.90891,4e-05,12.24797]
[1776792035053,54.7,75152.99,0.0,0.9087,4e-05,12.26721]
[1776792036060,54.7,75158.38,0.0,0.90893,4e-05,12.24589]
[1776792037067,54.7,75163.54,0.0,0.90914,4e-05,12.22549]
[1776792038074,54.7,75171.39,0.0,0.90946,4e-05,12.19485]
[1776792040088,54.69,75171.64,0.0,0.90948,4e-05,12.19283]
[1776792043109,54.69,75177.98,0.0,0.90975,4e-05,12.16695]
[1776792044116,54.69,75183.68,0.0,0.90998,4e-05,12.14466]
[1776792049152,54.68,75189.19,0.0,0.91022,4e-05,12.12122]
[1776792051184,54.68,75204.36,0.0,0.91083,4e-05,12.06294]
[1776792052200,54.68,75221.58,0.0,0.91151,4e-05,11.99668]
[1776792053211,54.68,75231.27,0.0,0.91189,4e-05,11.95965]
[1776792054214,54.68,75251.75,0.0,0.9127,4e-05,11.88161]
[1776792055220,54.68,75263.32,0.0,0.91315,4e-05,11.83757]
[1776792056227,54.68,75267.72,0.0,0.91332,4e-05,11.82072]
[1776792061262,54.67,75266.02,0.0,0.91327,4e-05,11.82536]
[1776792066298,54.66,75261.42,0.0,0.91311,4e-05,11.84044]
[1776792067305,54.66,75255.26,0.0,0.91288,4e-05,11.86324]
[1776792068312,54.66,75247.85,0.0,0.9126,4e-05,11.891]
[1776792070326,54.66,75246.83,0.0,0.91256,4e-05,11.89419]
[1776792072339,54.66,75237.35,0.0,0.9122,4e-05,11.92944]
[1776792073347,54.66,75230.44,0.0,0.91194,4e-05,11.95526]
[1776792078381,54.65,75232.04,0.0,0.91202,4e-05,11.94708]
[1776792083419,54.65,75222.93,0.0,0.91168,4e-05,11.9796]
[1776792086443,54.64,75234.15,0.0,0.91214,4e-05,11.93562]
[1776792087450,54.64,75239.39,0.0,0.91234,4e-05,11.91535]
[1776792088459,54.64,75252.59,0.0,0.91286,4e-05,11.865]
[1776792089468,54.64,75258.87,0.0,0.91311,4e-05,11.84073]
[1776792090475,54.64,75266.26,0.0,0.9134,4e-05,11.81234]
[1776792091482,54.64,75278.51,0.0,0.91389,4e-05,11.76253]
[1776792092494,54.64,75287.63,0.0,0.91425,4e-05,11.72782]
[1776792093500,54.64,75293.79,0.0,0.91449,4e-05,11.70434]
[1776792095514,54.64,75288.54,0.0,0.91429,4e-05,11.72356]
[1776792098535,54.63,75294.7,0.0,0.91453,4e-05,11.69954]
[1776792101555,54.63,75288.93,0.0,0.91432,4e-05,11.7205]
[1776792106592,54.63,75291.68,0.0,0.91444,4e-05,11.70884]
[1776792108606,54.63,75298.32,0.0,0.9147,4e-05,11.68339]
[1776792113641,54.62,75290.9,0.0,0.91442,4e-05,11.7102]
[1776792115662,54.62,75284.47,0.0,0.91418,4e-05,11.73389]
[1776792117675,54.62,75291.63,0.0,0.91446,4e-05,11.70639]
[1776792122710,54.62,75291.49,0.0,0.91447,4e-05,11.70575]
[1776792126739,54.62,75303.35,0.0,0.91493,4e-05,11.66018]
[1776792127746,54.61,75298.15,0.0,0.91473,4e-05,11.67956]
[1776792130402,54.61,75297.55,0.0,0.91471,4e-05,11.68144]
[1776792130549,54.61,75297.55,0.0,0.91471,4e-05,11.68144]
[1776792130599,54.61,75297.55,0.0,0.91471,4e-05,11.68144]
[1776792130767,54.61,75297.5,0.0,0.91471,4e-05,11.68143]
[1776792130869,54.61,75297.5,0.0,0.91471,4e-05,11.68143]
[1776792130937,54.61,75297.5,0.0,0.91471,4e-05,11.68143]
[1776792131169,54.61,75297.5,0.0,0.91471,4e-05,11.68143]
[1776792131207,54.61,75297.5,0.0,0.91471,4e-05,11.68143]
[1776792131245,54.61,75297.5,0.0,0.91471,4e-05,11.68143]
[1776792131774,54.61,75293.06,0.0,0.91455,4e-05,11.69793]
[1776792131882,54.61,75293.06,0.0,0.91455,4e-05,11.69793]
[1776792132781,54.61,75285.81,0.0,0.91427,4e-05,11.725]
[1776792135698,54.61,75282.28,0.0,0.91414,4e-05,11.73777]
[1776792135955,54.61,75281.44,0.0,0.91411,4e-05,11.74066]
[1776792136007,54.61,75281.44,0.0,0.91411,4e-05,11.74066]
[1776792136188,54.61,75281.44,0.0,0.91411,4e-05,11.74066]
[1776792136333,54.61,75281.44,0.0,0.91411,4e-05,11.74066]
[1776792136391,54.61,75281.44,0.0,0.91411,4e-05,11.74066]
[1776792136441,54.61,75281.44,0.0,0.91411,4e-05,11.74066]
[1776792136809,54.61,75282.21,0.0,0.91414,4e-05,11.73747]
[1776792137816,54.61,75290.17,0.0,0.91445,4e-05,11.70721]
[1776792138823,54.61,75302.53,0.0,0.91493,4e-05,11.6605]
[1776792139830,54.61,75301.39,0.0,0.91488,4e-05,11.66462]
[1776792140837,54.61,75293.13,0.0,0.91457,4e-05,11.6955]
[1776792141844,54.61,75288.1,0.0,0.91438,4e-05,11.71421]
[1776792142851,54.61,75283.18,0.0,0.91419,4e-05,11.73249]
[1776792143857,54.61,75276.63,0.0,0.91395,4e-05,11.7569]
[1776792145876,54.6,75273.1,0.0,0.91382,4e-05,11.76955]
[1776792146879,54.6,75291.02,0.0,0.91451,4e-05,11.70169]
[1776792147886,54.6,75291.38,0.0,0.91452,4e-05,11.7001]
[1776792150731,54.6,75290.17,0.0,0.91448,4e-05,11.70419]
[1776792150762,54.6,75290.17,0.0,0.91448,4e-05,11.70396]
[1776792150938,54.6,75290.17,0.0,0.91448,4e-05,11.70396]
[1776792151071,54.6,75290.17,0.0,0.91448,4e-05,11.70396]
[1776792151103,54.6,75290.17,0.0,0.91448,4e-05,11.70396]
[1776792151203,54.6,75290.17,0.0,0.91448,4e-05,11.70396]
[1776792153936,54.6,75286.21,0.0,0.91436,4e-05,11.71501]
[1776792154936,54.6,75299.39,0.0,0.91486,4e-05,11.66517]
[1776792156991,54.6,75295.38,0.0,0.91471,4e-05,11.67999]
[1776792157105,54.6,75295.38,0.0,0.91471,4e-05,11.67999]
[1776792157189,54.6,75295.38,0.0,0.91471,4e-05,11.67999]
[1776792157201,54.6,75291.71,0.0,0.91458,4e-05,11.69341]
[1776792157957,54.6,75287.16,0.0,0.9144,4e-05,11.71053]
[1776792158964,54.6,75277.78,0.0,0.91405,4e-05,11.74565]
[1776792160816,54.6,75277.78,0.0,0.91405,4e-05,11.74565]
[1776792160908,54.59,75277.78,0.0,0.91405,4e-05,11.74508]
[1776792160919,54.59,75277.78,0.0,0.91405,4e-05,11.74508]
[1776792160945,54.59,75277.78,0.0,0.91405,4e-05,11.74508]
[1776792160978,54.59,75281.17,0.0,0.91418,4e-05,11.7323]
[1776792162992,54.59,75296.1,0.0,0.91476,4e-05,11.6755]
[1776792164699,54.59,75296.1,0.0,0.91476,4e-05,11.6755]
[1776792164751,54.59,75296.1,0.0,0.91476,4e-05,11.6755]
[1776792164800,54.59,75296.79,0.0,0.91479,4e-05,11.67245]
[1776792164944,54.59,75296.79,0.0,0.91479,4e-05,11.67245]
[1776792165181,54.59,75296.79,0.0,0.91479,4e-05,11.67245]
[1776792165199,54.59,75296.79,0.0,0.91479,4e-05,11.67245]
[1776792165208,54.59,75296.79,0.0,0.91479,4e-05,11.67245]
[1776792165282,54.59,75301.58,0.0,0.91497,4e-05,11.65426]
[1776792166983,54.59,75300.83,0.0,0.91495,4e-05,11.65708]
[1776792167189,54.59,75300.83,0.0,0.91495,4e-05,11.65708]
[1776792167211,54.59,75296.04,0.0,0.91477,4e-05,11.67475]
[1776792172057,54.59,75301.12,0.0,0.91497,4e-05,11.65487]
[1776792175840,54.59,75304.39,0.0,0.9151,4e-05,11.64223]
[1776792175949,54.59,75306.97,0.0,0.9152,4e-05,11.63239]
[1776792175962,54.59,75306.97,0.0,0.9152,4e-05,11.63239]
[1776792176055,54.59,75306.97,0.0,0.9152,4e-05,11.63239]
[1776792176191,54.59,75306.97,0.0,0.9152,4e-05,11.63239]
[1776792176262,54.59,75307.51,0.0,0.91522,4e-05,11.63009]
[1776792176996,54.59,75307.51,0.0,0.91522,4e-05,11.63009]
[1776792177049,54.59,75307.51,0.0,0.91522,4e-05,11.63009]
[1776792177190,54.59,75307.51,0.0,0.91522,4e-05,11.63009]
[1776792183136,54.58,75307.37,0.0,0.91522,4e-05,11.62975]
[1776792184481,54.58,75307.37,0.0,0.91522,4e-05,11.62975]
[1776792184528,54.58,75307.37,0.0,0.91522,4e-05,11.62975]
[1776792184699,54.58,75307.37,0.0,0.91522,4e-05,11.62975]
[1776792184715,54.58,75304.58,0.0,0.91512,4e-05,11.6401]
[1776792186160,54.58,75316.91,0.0,0.91559,4e-05,11.59356]
[1776792187168,54.58,75327.78,0.0,0.916,4e-05,11.55251]
[1776792188174,54.58,75330.83,0.0,0.91612,4e-05,11.54084]
[1776792191196,54.58,75326.13,0.0,0.91595,4e-05,11.55767]
[1776792192203,54.58,75320.37,0.0,0.91573,4e-05,11.57896]
[1776792193209,54.58,75314.41,0.0,0.91551,4e-05,11.60126]
[1776792196231,54.58,75320.6,0.0,0.91575,4e-05,11.57727]
[1776792197942,54.58,75320.6,0.0,0.91575,4e-05,11.57727]
[1776792197238,54.58,75325.39,0.0,0.91593,4e-05,11.55929]
[1776792198077,54.58,75325.39,0.0,0.91593,4e-05,11.55929]
[1776792198144,54.58,75325.39,0.0,0.91593,4e-05,11.55929]
[1776792198198,54.58,75325.39,0.0,0.91593,4e-05,11.55929]
[1776792198245,54.58,75324.5,0.0,0.9159,4e-05,11.56261]
[1776792199324,54.58,75324.5,0.0,0.9159,4e-05,11.56261]
[1776792199329,54.58,75324.5,0.0,0.9159,4e-05,11.56261]
[1776792199438,54.58,75324.5,0.0,0.9159,4e-05,11.56261]
[1776792203280,54.58,75318.79,0.0,0.91569,4e-05,11.58365]
[1776792204287,54.57,75325.81,0.0,0.91595,4e-05,11.55704]
[1776792205161,54.57,75325.81,0.0,0.91595,4e-05,11.55704]
[1776792205175,54.57,75325.81,0.0,0.91595,4e-05,11.55704]
[1776792205198,54.57,75325.81,0.0,0.91595,4e-05,11.55704]
[1776792205294,54.57,75330.41,0.0,0.91613,4e-05,11.53955]
[1776792206300,54.57,75334.62,0.0,0.91629,4e-05,11.52355]
[1776792211555,54.57,75337.23,0.0,0.9164,4e-05,11.51296]
[1776792211682,54.57,75337.23,0.0,0.9164,4e-05,11.51296]
[1776792211696,54.57,75337.23,0.0,0.9164,4e-05,11.51296]
[1776792211723,54.57,75337.12,0.0,0.91642,4e-05,11.51004]
[1776792213321,54.57,75335.2,0.0,0.91635,4e-05,11.51702]
[1776792213373,54.57,75335.2,0.0,0.91635,4e-05,11.51702]
[1776792213438,54.57,75335.2,0.0,0.91635,4e-05,11.51702]
[1776792214357,54.57,75343.42,0.0,0.91666,4e-05,11.48592]
[1776792216371,54.57,75345.52,0.0,0.91674,4e-05,11.4778]
[1776792218385,54.57,75340.71,0.0,0.91656,4e-05,11.49547]
[1776792219247,54.57,75340.71,0.0,0.91656,4e-05,11.49547]
[1776792219299,54.57,75340.71,0.0,0.91656,4e-05,11.49547]
[1776792219459,54.57,75340.71,0.0,0.91656,4e-05,11.49547]
[1776792219496,54.57,75339.01,0.0,0.9165,4e-05,11.50142]
[1776792220172,54.57,75339.01,0.0,0.9165,4e-05,11.50142]
[1776792220197,54.57,75339.01,0.0,0.9165,4e-05,11.50142]
[1776792220224,54.57,75339.01,0.0,0.9165,4e-05,11.50142]
[1776792224402,54.56,75337.79,0.0,0.91647,4e-05,11.5043]
[1776792224442,54.56,75337.79,0.0,0.91647,4e-05,11.5043]
[1776792227448,54.56,75342.8,0.0,0.91668,4e-05,11.48392]
[1776792228735,54.56,75342.8,0.0,0.91668,4e-05,11.48392]
[1776792228853,54.56,75342.8,0.0,0.91668,4e-05,11.48392]
[1776792228938,54.56,75342.8,0.0,0.91668,4e-05,11.48392]
[1776792228954,54.56,75339.58,0.0,0.91656,4e-05,11.49581]
[1776792229465,54.56,75339.58,0.0,0.91656,4e-05,11.49581]
[1776792229474,54.56,75339.58,0.0,0.91656,4e-05,11.49581]
[1776792229697,54.56,75339.58,0.0,0.91656,4e-05,11.49581]
[1776792231476,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232328,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232438,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232479,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232572,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232698,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232878,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232940,54.56,75347.15,0.0,0.91685,4e-05,11.46682]
[1776792232881,54.55,75345.02,0.0,0.91677,4e-05,11.47441]
[1776792234502,54.55,75338.09,0.0,0.91652,4e-05,11.49978]
[1776792235438,54.55,75338.09,0.0,0.91652,4e-05,11.49978]
[1776792235506,54.55,75328.82,0.0,0.91617,4e-05,11.53428]
[1776792236513,54.55,75328.18,0.0,0.91615,4e-05,11.53646]
[1776792237968,54.55,75328.18,0.0,0.91615,4e-05,11.53646]
[1776792237979,54.55,75328.18,0.0,0.91615,4e-05,11.53646]
[1776792237520,54.55,75334.91,0.0,0.9164,4e-05,11.51107]
[1776792238201,54.55,75334.91,0.0,0.9164,4e-05,11.51107]
[1776792238643,54.55,75334.91,0.0,0.9164,4e-05,11.51107]
[1776792238692,54.55,75334.91,0.0,0.9164,4e-05,11.51107]
[1776792238802,54.55,75334.91,0.0,0.9164,4e-05,11.51107]
[1776792238904,54.55,75338.27,0.0,0.91653,4e-05,11.49834]
[1776792240681,54.55,75340.11,0.0,0.9166,4e-05,11.4913]
[1776792240694,54.55,75340.11,0.0,0.9166,4e-05,11.4913]
[1776792242555,54.55,75354.99,0.0,0.91716,4e-05,11.43512]
[1776792243562,54.55,75364.38,0.0,0.91752,4e-05,11.39985]
[1776792244569,54.55,75368.1,0.0,0.91766,4e-05,11.38576]
[1776792247590,54.55,75373.87,0.0,0.91788,4e-05,11.36365]
[1776792248597,54.55,75377.75,0.0,0.91802,4e-05,11.34905]
[1776792252634,54.54,75370.03,0.0,0.91774,4e-05,11.37712]
[1776792253641,54.54,75363.85,0.0,0.91752,4e-05,11.39989]
[1776792255905,54.54,75365.1,0.0,0.91757,4e-05,11.39499]
[1776792255948,54.54,75365.1,0.0,0.91757,4e-05,11.39499]
[1776792256006,54.54,75368.48,0.0,0.91769,4e-05,11.38217]
[1776792257150,54.54,75366.69,0.0,0.91763,4e-05,11.38861]
[1776792257195,54.54,75366.69,0.0,0.91763,4e-05,11.38861]
[1776792257223,54.54,75366.69,0.0,0.91763,4e-05,11.38861]
[1776792258209,54.54,75366.33,0.0,0.91762,4e-05,11.38971]
[1776792258435,54.54,75366.33,0.0,0.91762,4e-05,11.38971]
[1776792263884,54.54,75367.32,0.0,0.91767,4e-05,11.38478]
[1776792263940,54.54,75367.32,0.0,0.91767,4e-05,11.38478]
[1776792263985,54.54,75373.84,0.0,0.91791,4e-05,11.3603]
[1776792264980,54.54,75373.84,0.0,0.91791,4e-05,11.3603]
[1776792265085,54.54,75376.71,0.0,0.91802,4e-05,11.34944]
[1776792265194,54.54,75376.71,0.0,0.91802,4e-05,11.34944]
[1776792270954,54.53,75373.43,0.0,0.91791,4e-05,11.3607]
[1776792270989,54.53,75373.43,0.0,0.91791,4e-05,11.3607]
[1776792271017,54.53,75373.26,0.0,0.91792,4e-05,11.358]
[1776792271194,54.53,75373.26,0.0,0.91792,4e-05,11.358]
[1776792271383,54.53,75373.26,0.0,0.91792,4e-05,11.358]
[1776792271435,54.53,75373.26,0.0,0.91792,4e-05,11.358]
[1776792271692,54.53,75373.26,0.0,0.91792,4e-05,11.358]
[1776792271767,54.53,75372.31,0.0,0.91789,4e-05,11.36133]
[1776792273781,54.53,75366.27,0.0,0.91767,4e-05,11.38338]
[1776792274788,54.53,75358.36,0.0,0.91738,4e-05,11.41258]
[1776792275068,54.53,75358.36,0.0,0.91738,4e-05,11.41258]
[1776792275121,54.53,75358.36,0.0,0.91738,4e-05,11.41258]
[1776792275199,54.53,75358.36,0.0,0.91738,4e-05,11.41258]
[1776792275670,54.53,75358.36,0.0,0.91738,4e-05,11.41258]
[1776792275693,54.53,75358.36,0.0,0.91738,4e-05,11.41258]
[1776792275795,54.53,75356.04,0.0,0.91729,4e-05,11.42094]
[1776792276292,54.53,75356.04,0.0,0.91729,4e-05,11.42094]
[1776792279824,54.53,75345.05,0.0,0.91689,4e-05,11.46073]
[1776792280836,54.53,75336.61,0.0,0.91658,4e-05,11.49214]
[1776792283060,54.53,75335.83,0.0,0.91655,4e-05,11.49473]
[1776792283113,54.53,75335.83,0.0,0.91655,4e-05,11.49473]
[1776792283196,54.53,75335.83,0.0,0.91655,4e-05,11.49473]
[1776792283988,54.53,75334.18,0.0,0.91649,4e-05,11.50074]
[1776792285459,54.53,75333.02,0.0,0.91645,4e-05,11.5049]
[1776792285671,54.53,75333.02,0.0,0.91645,4e-05,11.5049]
[1776792285695,54.53,75333.02,0.0,0.91645,4e-05,11.5049]
[1776792287885,54.52,75329.41,0.0,0.91632,4e-05,11.51788]
[1776792289479,54.52,75330.47,0.0,0.91636,4e-05,11.51372]
[1776792289619,54.52,75330.47,0.0,0.91636,4e-05,11.51372]
[1776792289696,54.52,75330.47,0.0,0.91636,4e-05,11.51372]
[1776792289899,54.52,75330.17,0.0,0.91635,4e-05,11.51465]
[1776792290188,54.52,75330.17,0.0,0.91635,4e-05,11.51465]
[1776792290405,54.52,75330.17,0.0,0.91635,4e-05,11.51465]
[1776792290441,54.52,75330.17,0.0,0.91635,4e-05,11.51465]
[1776792295941,54.52,75330.11,0.0,0.91636,4e-05,11.51377]
[1776792297545,54.52,75330.26,0.0,0.91637,4e-05,11.51303]
[1776792297589,54.52,75330.26,0.0,0.91637,4e-05,11.51303]
[1776792297687,54.52,75330.26,0.0,0.91637,4e-05,11.51303]
[1776792297955,54.52,75328.32,0.0,0.91629,4e-05,11.52011]
[1776792299405,54.52,75326.36,0.0,0.91622,4e-05,11.52726]
[1776792299448,54.52,75326.36,0.0,0.91622,4e-05,11.52726]
[1776792299618,54.52,75326.36,0.0,0.91622,4e-05,11.52726]
[1776792299651,54.52,75326.36,0.0,0.91622,4e-05,11.52726]
[1776792299692,54.52,75326.36,0.0,0.91622,4e-05,11.52726]
[1776792300976,54.52,75314.49,0.0,0.91578,4e-05,11.57133]
[1776792301983,54.52,75310.77,0.0,0.91564,4e-05,11.58528]
[1776792302992,54.52,75317.61,0.0,0.9159,4e-05,11.55934]
[1776792304000,54.52,75330.14,0.0,0.91637,4e-05,11.51241]
[1776792304614,54.52,75330.14,0.0,0.91637,4e-05,11.51241]
[1776792304690,54.52,75330.14,0.0,0.91637,4e-05,11.51241]
[1776792305013,54.52,75332.59,0.0,0.91647,4e-05,11.503]
[1776792305841,54.52,75332.59,0.0,0.91647,4e-05,11.503]
[1776792305977,54.52,75332.59,0.0,0.91647,4e-05,11.503]
[1776792306070,54.52,75332.59,0.0,0.91647,4e-05,11.503]
[1776792306069,54.52,75335.78,0.0,0.91659,4e-05,11.49075]
[1776792306206,54.52,75335.78,0.0,0.91659,4e-05,11.49075]
[1776792306227,54.52,75335.78,0.0,0.91659,4e-05,11.49075]
[1776792306437,54.52,75335.78,0.0,0.91659,4e-05,11.49075]
[1776792307022,54.52,75330.21,0.0,0.91638,4e-05,11.51144]
[1776792307817,54.52,75330.21,0.0,0.91638,4e-05,11.51144]
[1776792307860,54.52,75330.21,0.0,0.91638,4e-05,11.51144]
[1776792307940,54.52,75330.21,0.0,0.91638,4e-05,11.51144]
[1776792308029,54.51,75323.66,0.0,0.91614,4e-05,11.53579]
[1776792309241,54.51,75326.34,0.0,0.91624,4e-05,11.52555]
[1776792309307,54.51,75326.34,0.0,0.91624,4e-05,11.52555]
[1776792309440,54.51,75326.34,0.0,0.91624,4e-05,11.52555]
[1776792311050,54.51,75331.03,0.0,0.91642,4e-05,11.50762]
[1776792312057,54.51,75342.95,0.0,0.91687,4e-05,11.46291]
[1776792313064,54.51,75369.09,0.0,0.91784,4e-05,11.36541]
[1776792314071,54.51,75371.95,0.0,0.91795,4e-05,11.35483]
[1776792318099,54.51,75376.38,0.0,0.91812,4e-05,11.33768]
[1776792323134,54.51,75379.56,0.0,0.91825,4e-05,11.32513]
[1776792327013,54.51,75382.43,0.0,0.91835,4e-05,11.31423]
[1776792327029,54.51,75382.43,0.0,0.91835,4e-05,11.31423]
[1776792327199,54.51,75385.37,0.0,0.91846,4e-05,11.30312]
[1776792329176,54.51,75394.97,0.0,0.91882,4e-05,11.26736]
[1776792330957,54.51,75400.32,0.0,0.91902,4e-05,11.24752]
[1776792334149,54.51,75400.84,0.0,0.91906,4e-05,11.24246]
[1776792334198,54.51,75400.84,0.0,0.91906,4e-05,11.24246]
[1776792334202,54.51,75400.84,0.0,0.91906,4e-05,11.24246]
[1776792335070,54.51,75400.84,0.0,0.91906,4e-05,11.24246]
[1776792335190,54.51,75400.15,0.0,0.91903,4e-05,11.24502]
[1776792336225,54.51,75396.33,0.0,0.91889,4e-05,11.25915]
[1776792340103,54.51,75396.31,0.0,0.91889,4e-05,11.25916]
[1776792340155,54.51,75396.31,0.0,0.91889,4e-05,11.25916]
[1776792340198,54.51,75396.31,0.0,0.91889,4e-05,11.25916]
[1776792343452,54.51,75392.19,0.0,0.91874,4e-05,11.27425]
[1776792348010,54.51,75391.16,0.0,0.9187,4e-05,11.27781]
[1776792348072,54.51,75391.16,0.0,0.9187,4e-05,11.27781]
[1776792348107,54.51,75386.39,0.0,0.91853,4e-05,11.29533]
[1776792348191,54.51,75386.39,0.0,0.91853,4e-05,11.29533]
[1776792349316,54.51,75389.79,0.0,0.91866,4e-05,11.28262]
[1776792351330,54.51,75386.45,0.0,0.91854,4e-05,11.29484]
[1776792356365,54.5,75386.3,0.0,0.91853,4e-05,11.2949]
[1776792357371,54.5,75376.19,0.0,0.91816,4e-05,11.33232]
[1776792358658,54.5,75376.19,0.0,0.91816,4e-05,11.33232]
[1776792358700,54.5,75376.19,0.0,0.91816,4e-05,11.33232]
[1776792358715,54.5,75376.19,0.0,0.91816,4e-05,11.33232]
[1776792358731,54.5,75370.73,0.0,0.91796,4e-05,11.35245]
[1776792359386,54.5,75375.42,0.0,0.91814,4e-05,11.33483]
[1776792362986,54.5,75373.81,0.0,0.91808,4e-05,11.34048]
[1776792363056,54.5,75373.81,0.0,0.91808,4e-05,11.34048]
[1776792363205,54.5,75371.35,0.0,0.91799,4e-05,11.34927]
[1776792365429,54.5,75387.11,0.0,0.91858,4e-05,11.29041]
[1776792366951,54.5,75387.11,0.0,0.91858,4e-05,11.29041]
[1776792367164,54.5,75387.11,0.0,0.91858,4e-05,11.29041]
[1776792367141,54.5,75393.09,0.0,0.9188,4e-05,11.2681]
[1776792367189,54.5,75393.09,0.0,0.9188,4e-05,11.2681]
[1776792371900,54.5,75391.32,0.0,0.91874,4e-05,11.27449]
[1776792371922,54.5,75391.32,0.0,0.91874,4e-05,11.27449]
[1776792371944,54.5,75391.32,0.0,0.91874,4e-05,11.27449]
[1776792372044,54.5,75383.51,0.0,0.91845,4e-05,11.30326]
[1776792372347,54.5,75383.51,0.0,0.91845,4e-05,11.30326]
[1776792372478,54.5,75378.92,0.0,0.91828,4e-05,11.3203]
[1776792376668,54.5,75376.6,0.0,0.9182,4e-05,11.32847]
[1776792376689,54.5,75376.6,0.0,0.9182,4e-05,11.32847]
[1776792377065,54.5,75376.6,0.0,0.9182,4e-05,11.32847]
[1776792378523,54.5,75359.51,0.0,0.91757,4e-05,11.39154]
[1776792379531,54.5,75354.46,0.0,0.91738,4e-05,11.4101]
[1776792381101,54.5,75354.46,0.0,0.91738,4e-05,11.4101]
[1776792381151,54.49,75350.06,0.0,0.91722,4e-05,11.42592]
[1776792381595,54.49,75350.06,0.0,0.91722,4e-05,11.42592]
[1776792383713,54.49,75348.63,0.0,0.91717,4e-05,11.43094]
[1776792383794,54.49,75347.77,0.0,0.91715,4e-05,11.43384]
[1776792385711,54.49,75347.3,0.0,0.91713,4e-05,11.43528]
[1776792385737,54.49,75343.76,0.0,0.917,4e-05,11.44818]
[1776792388594,54.49,75349.42,0.0,0.91722,4e-05,11.42604]
[1776792390608,54.49,75356.21,0.0,0.91748,4e-05,11.40013]
[1776792391615,54.49,75360.3,0.0,0.91766,4e-05,11.38151]
[1776792393629,54.48,75364.49,0.0,0.91782,4e-05,11.36546]
[1776792394636,54.48,75360.39,0.0,0.91767,4e-05,11.38051]
[1776792397657,54.48,75357.31,0.0,0.91756,4e-05,11.39128]
[1776792401685,54.48,75353.93,0.0,0.91744,4e-05,11.40284]
[1776792403699,54.48,75359.01,0.0,0.91764,4e-05,11.38337]
[1776792408734,54.48,75349.5,0.0,0.91729,4e-05,11.41758]
[1776792410749,54.47,75349.61,0.0,0.9173,4e-05,11.4166]
[1776792415792,54.47,75351.46,0.0,0.91739,4e-05,11.40825]
[1776792418814,54.47,75348.18,0.0,0.91727,4e-05,11.41963]
[1776792423849,54.46,75354.62,0.0,0.91753,4e-05,11.39408]
[1776792424856,54.46,75357.62,0.0,0.91764,4e-05,11.3826]
[1776792425863,54.46,75362.98,0.0,0.91784,4e-05,11.36238]
[1776792427877,54.46,75368.02,0.0,0.91804,4e-05,11.34315]
[1776792428691,54.46,75368.02,0.0,0.91804,4e-05,11.34315]
[1776792429025,54.46,75368.02,0.0,0.91804,4e-05,11.34315]
[1776792429152,54.46,75339.81,0.0,0.91699,4e-05,11.44811]
[1776792429906,54.46,75322.16,0.0,0.91632,4e-05,11.51395]
[1776792430913,54.46,75309.93,0.0,0.91586,4e-05,11.55946]
[1776792431323,54.46,75309.93,0.0,0.91586,4e-05,11.55946]
[1776792432230,54.46,75298.82,0.0,0.91545,4e-05,11.60069]
[1776792432947,54.46,75294.91,0.0,0.9153,4e-05,11.61539]
[1776792433946,54.46,75268.03,0.0,0.91428,4e-05,11.71624]
[1776792434953,54.46,75268.32,0.0,0.91429,4e-05,11.71488]
[1776792435690,54.46,75268.32,0.0,0.91429,4e-05,11.71488]
[1776792435960,54.46,75259.31,0.0,0.91394,4e-05,11.74893]
[1776792437974,54.45,75269.51,0.0,0.91434,4e-05,11.70949]
[1776792438981,54.45,75277.62,0.0,0.91466,4e-05,11.67863]
[1776792439781,54.45,75277.62,0.0,0.91466,4e-05,11.67863]
[1776792439988,54.45,75282.71,0.0,0.91485,4e-05,11.65924]
[1776792442002,54.45,75273.9,0.0,0.91452,4e-05,11.69212]
[1776792443009,54.45,75267.75,0.0,0.91429,4e-05,11.71512]
[1776792444017,54.45,75254.65,0.0,0.91378,4e-05,11.7644]
[1776792445024,54.45,75256.78,0.0,0.91387,4e-05,11.75601]
[1776792447038,54.45,75262.43,0.0,0.91409,4e-05,11.73402]
[1776792448045,54.45,75268.47,0.0,0.91433,4e-05,11.71093]
[1776792450059,54.45,75284.02,0.0,0.91493,4e-05,11.65181]
[1776792451066,54.45,75282.56,0.0,0.91489,4e-05,11.65402]
[1776792451578,54.45,75282.56,0.0,0.91489,4e-05,11.65402]
[1776792452073,54.45,75290.67,0.0,0.9152,4e-05,11.62332]
[1776792453080,54.45,75298.58,0.0,0.91551,4e-05,11.59347]
[1776792455094,54.44,75299.36,0.0,0.91554,4e-05,11.59045]
[1776792455386,54.44,75299.36,0.0,0.91554,4e-05,11.59045]
[1776792456101,54.44,75300.05,0.0,0.91556,4e-05,11.58781]
[1776792458115,54.44,75289.13,0.0,0.91515,4e-05,11.62881]
[1776792459122,54.44,75290.77,0.0,0.91521,4e-05,11.62227]
[1776792461136,54.44,75287.01,0.0,0.91507,4e-05,11.63624]
[1776792466171,54.44,75285.35,0.0,0.91502,4e-05,11.6416]
[1776792471206,54.44,75286.57,0.0,0.91508,4e-05,11.63592]
[1776792473222,54.44,75298.14,0.0,0.91552,4e-05,11.59216]
[1776792474229,54.44,75297.68,0.0,0.9155,4e-05,11.59385]
[1776792477251,54.44,75289.97,0.0,0.91521,4e-05,11.62269]
[1776792481279,54.44,75279.1,0.0,0.9148,4e-05,11.66321]
[1776792482295,54.44,75267.19,0.0,0.91434,4e-05,11.708]
[1776792483293,54.43,75252.71,0.0,0.91379,4e-05,11.76252]
[1776792484301,54.43,75250.55,0.0,0.91371,4e-05,11.77039]
[1776792487143,54.43,75252.58,0.0,0.91379,4e-05,11.76206]
[1776792488951,54.43,75251.12,0.0,0.91374,4e-05,11.76728]
[1776792488992,54.43,75250.53,0.0,0.91372,4e-05,11.7692]
[1776792490417,54.43,75248.59,0.0,0.91365,4e-05,11.77623]
[1776792491359,54.43,75251.9,0.0,0.91378,4e-05,11.76303]
[1776792496394,54.42,75246.47,0.0,0.91359,4e-05,11.78207]
[1776792497401,54.42,75242.39,0.0,0.91343,4e-05,11.7972]
[1776792501429,54.42,75249.35,0.0,0.91371,4e-05,11.76944]
[1776792505458,54.42,75252.54,0.0,0.91385,4e-05,11.75616]
[1776792508480,54.41,75246.09,0.0,0.91361,4e-05,11.77974]
[1776792509487,54.41,75240.63,0.0,0.9134,4e-05,11.80013]
[1776792514522,54.41,75240.47,0.0,0.91343,4e-05,11.79584]
[1776792515529,54.41,75228.66,0.0,0.91298,4e-05,11.84033]
[1776792516541,54.41,75231.39,0.0,0.91309,4e-05,11.82956]
[1776792517700,54.41,75231.39,0.0,0.91309,4e-05,11.82956]
[1776792517747,54.41,75242.46,0.0,0.91352,4e-05,11.78716]
[1776792519273,54.41,75242.46,0.0,0.91352,4e-05,11.78716]
[1776792519052,54.4,75250.8,0.0,0.91385,4e-05,11.75496]
[1776792519561,54.4,75253.27,0.0,0.91394,4e-05,11.74561]
[1776792522949,54.4,75254.71,0.0,0.914,4e-05,11.73965]
[1776792524596,54.4,75259.03,0.0,0.91418,4e-05,11.72256]
[1776792525603,54.4,75265.41,0.0,0.91443,4e-05,11.69821]
[1776792527617,54.4,75268.68,0.0,0.91455,4e-05,11.68547]
[1776792529631,54.4,75276.16,0.0,0.91484,4e-05,11.65689]
[1776792534665,54.4,75276.44,0.0,0.91486,4e-05,11.65516]
[1776792537687,54.4,75272.45,0.0,0.91471,4e-05,11.66979]
[1776792538694,54.4,75269.02,0.0,0.91458,4e-05,11.68258]
[1776792540708,54.39,75265.54,0.0,0.91445,4e-05,11.69535]
[1776792542722,54.39,75276.42,0.0,0.91487,4e-05,11.65387]
[1776792544318,54.39,75278.69,0.0,0.91496,4e-05,11.64503]
[1776792547757,54.39,75295.83,0.0,0.91562,4e-05,11.58006]
[1776792548764,54.39,75298.98,0.0,0.91574,4e-05,11.56819]
[1776792551193,54.39,75297.21,0.0,0.91567,4e-05,11.57484]
[1776792552945,54.39,75299.46,0.0,0.91576,4e-05,11.56635]
[1776792553016,54.39,75302.65,0.0,0.91588,4e-05,11.55436]
[1776792554954,54.39,75305.26,0.0,0.91598,4e-05,11.54458]
[1776792556971,54.39,75304.03,0.0,0.91593,4e-05,11.54927]
[1776792557056,54.39,75304.46,0.0,0.91595,4e-05,11.54769]
[1776792562862,54.39,75308.17,0.0,0.91609,4e-05,11.53404]
[1776792567897,54.39,75309.76,0.0,0.91614,4e-05,11.52835]
[1776792572931,54.39,75307.55,0.0,0.91608,4e-05,11.53383]
[1776792576695,54.39,75309.84,0.0,0.91616,4e-05,11.52539]
[1776792576904,54.39,75309.84,0.0,0.91616,4e-05,11.52539]
[1776792576960,54.39,75332.1,0.0,0.917,4e-05,11.44203]
[1776792578973,54.4,75333.0,0.0,0.91703,4e-05,11.43892]
[1776792580366,54.4,75333.0,0.0,0.91703,4e-05,11.43892]
[1776792583002,54.4,75337.84,0.0,0.91721,4e-05,11.42162]
[1776792585016,54.4,75343.82,0.0,0.91743,4e-05,11.39971]
[1776792588037,54.4,75350.46,0.0,0.91767,4e-05,11.37542]
[1776792591997,54.4,75351.51,0.0,0.91771,4e-05,11.37137]
[1776792592051,54.4,75351.51,0.0,0.91771,4e-05,11.37137]
[1776792592110,54.4,75351.51,0.0,0.91771,4e-05,11.37137]
[1776792592183,54.4,75351.51,0.0,0.91771,4e-05,11.37137]
[1776792592192,54.4,75351.51,0.0,0.91771,4e-05,11.37137]
[1776792592273,54.4,75350.81,0.0,0.91769,4e-05,11.37377]
[1776792592438,54.4,75350.81,0.0,0.91769,4e-05,11.37377]
[1776792598107,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599073,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599123,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599209,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599231,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599238,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599437,54.4,75352.08,0.0,0.91773,4e-05,11.36921]
[1776792599311,54.4,75349.41,0.0,0.91763,4e-05,11.3792]
[1776792601132,54.4,75343.31,0.0,0.9174,4e-05,11.40197]
[1776792602137,54.4,75335.08,0.0,0.9171,4e-05,11.4327]
[1776792604152,54.4,75339.9,0.0,0.91728,4e-05,11.41453]
[1776792605172,54.4,75358.75,0.0,0.91798,4e-05,11.34421]
[1776792606166,54.4,75371.72,0.0,0.91846,4e-05,11.29591]
[1776792607173,54.4,75370.15,0.0,0.9184,4e-05,11.30182]
[1776792608180,54.4,75364.73,0.0,0.9182,4e-05,11.32212]
[1776792611201,54.4,75365.95,0.0,0.91825,4e-05,11.31741]
[1776792613500,54.4,75364.67,0.0,0.9182,4e-05,11.32188]
[1776792613553,54.4,75364.67,0.0,0.9182,4e-05,11.32188]
[1776792613587,54.4,75364.67,0.0,0.9182,4e-05,11.32188]
[1776792613688,54.4,75364.67,0.0,0.9182,4e-05,11.32188]
[1776792613740,54.4,75364.67,0.0,0.9182,4e-05,11.32188]
[1776792613938,54.4,75364.67,0.0,0.9182,4e-05,11.32188]
[1776792614222,54.4,75364.77,0.0,0.91821,4e-05,11.32137]
[1776792616235,54.4,75360.25,0.0,0.91804,4e-05,11.3379]
[1776792619647,54.4,75362.1,0.0,0.91812,4e-05,11.3305]
[1776792619685,54.4,75362.1,0.0,0.91812,4e-05,11.3305]
[1776792619731,54.4,75362.1,0.0,0.91812,4e-05,11.3305]
[1776792619783,54.4,75362.1,0.0,0.91812,4e-05,11.3305]
[1776792619946,54.4,75362.1,0.0,0.91812,4e-05,11.3305]
[1776792620264,54.4,75364.81,0.0,0.91822,4e-05,11.32025]
[1776792625299,54.39,75364.62,0.0,0.91822,4e-05,11.32022]
[1776792627100,54.39,75364.22,0.0,0.91821,4e-05,11.32157]
[1776792627324,54.39,75335.21,0.0,0.91712,4e-05,11.42964]
[1776792627591,54.39,75335.21,0.0,0.91712,4e-05,11.42964]
[1776792628325,54.39,75316.92,0.0,0.91644,4e-05,11.49821]
[1776792629266,54.39,75316.92,0.0,0.91644,4e-05,11.49821]
[1776792629332,54.39,75330.0,0.0,0.91693,4e-05,11.44941]
[1776792630339,54.39,75330.61,0.0,0.91695,4e-05,11.44721]
[1776792631129,54.39,75330.61,0.0,0.91695,4e-05,11.44721]
[1776792631346,54.39,75333.02,0.0,0.91706,4e-05,11.43522]
[1776792633360,54.4,75337.69,0.0,0.91723,4e-05,11.41831]
[1776792634368,54.4,75343.45,0.0,0.91744,4e-05,11.397]
[1776792637388,54.4,75348.39,0.0,0.91762,4e-05,11.37882]
[1776792642423,54.39,75346.65,0.0,0.91757,4e-05,11.38413]
[1776792644438,54.39,75337.17,0.0,0.91722,4e-05,11.41926]
[1776792646458,54.39,75328.48,0.0,0.91689,4e-05,11.45163]
[1776792647458,54.39,75323.92,0.0,0.91672,4e-05,11.46886]
[1776792648466,54.39,75331.44,0.0,0.917,4e-05,11.44085]
[1776792651487,54.39,75335.25,0.0,0.91714,4e-05,11.42715]
[1776792654508,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792655722,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792655744,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792655837,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792655938,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792655948,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792656204,54.4,75339.87,0.0,0.91731,4e-05,11.41027]
[1776792656304,54.4,75340.8,0.0,0.91734,4e-05,11.40676]
[1776792661558,54.39,75339.43,0.0,0.9173,4e-05,11.4105]
[1776792663571,54.39,75333.1,0.0,0.91707,4e-05,11.43407]
[1776792665616,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792666874,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792666886,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792666940,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792666985,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792667027,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792667199,54.39,75339.85,0.0,0.91732,4e-05,11.4087]
[1776792667300,54.39,75342.66,0.0,0.91743,4e-05,11.39818]
[1776792669654,54.39,75337.01,0.0,0.91722,4e-05,11.41925]
[1776792670659,54.39,75330.81,0.0,0.91698,4e-05,11.44239]
[1776792672199,54.39,75330.81,0.0,0.91698,4e-05,11.44239]
[1776792672235,54.39,75330.81,0.0,0.91698,4e-05,11.44239]
[1776792672243,54.39,75330.81,0.0,0.91698,4e-05,11.44239]
[1776792672443,54.39,75330.81,0.0,0.91698,4e-05,11.44239]
[1776792672290,54.39,75326.75,0.0,0.91683,4e-05,11.4575]
[1776792673689,54.39,75326.77,0.0,0.91683,4e-05,11.45732]
[1776792673939,54.39,75326.77,0.0,0.91683,4e-05,11.45732]
[1776792674015,54.39,75325.21,0.0,0.91678,4e-05,11.46305]
[1776792679722,54.39,75342.28,0.0,0.91742,4e-05,11.39928]
[1776792680729,54.39,75346.27,0.0,0.91756,4e-05,11.38463]
[1776792683003,54.39,75345.85,0.0,0.91755,4e-05,11.38622]
[1776792683045,54.39,75345.85,0.0,0.91755,4e-05,11.38622]
[1776792683202,54.39,75345.85,0.0,0.91755,4e-05,11.38622]
[1776792683304,54.39,75343.19,0.0,0.91745,4e-05,11.39617]
[1776792683795,54.39,75343.19,0.0,0.91745,4e-05,11.39617]
[1776792683843,54.39,75343.19,0.0,0.91745,4e-05,11.39617]
[1776792683941,54.39,75343.19,0.0,0.91745,4e-05,11.39617]
[1776792686771,54.39,75335.1,0.0,0.91715,4e-05,11.42632]
[1776792687795,54.39,75335.1,0.0,0.91715,4e-05,11.42632]
[1776792687801,54.39,75335.1,0.0,0.91715,4e-05,11.42632]
[1776792687849,54.39,75335.1,0.0,0.91715,4e-05,11.42632]
[1776792687943,54.39,75335.1,0.0,0.91715,4e-05,11.42632]
[1776792688000,54.39,75331.48,0.0,0.91701,4e-05,11.4398]
[1776792691807,54.39,75327.27,0.0,0.91688,4e-05,11.45204]
[1776792692773,54.39,75327.27,0.0,0.91688,4e-05,11.45204]
[1776792692822,54.39,75327.27,0.0,0.91688,4e-05,11.45204]
[1776792692939,54.39,75327.27,0.0,0.91688,4e-05,11.45204]
[1776792693038,54.39,75328.67,0.0,0.91693,4e-05,11.4467]
[1776792693822,54.39,75315.86,0.0,0.91645,4e-05,11.49458]
[1776792694829,54.39,75311.33,0.0,0.91628,4e-05,11.51167]
[1776792697853,54.39,75304.42,0.0,0.91601,4e-05,11.53784]
[1776792698859,54.39,75293.21,0.0,0.91559,4e-05,11.58]
[1776792699866,54.39,75293.42,0.0,0.91559,4e-05,11.57917]
[1776792700873,54.39,75298.29,0.0,0.91578,4e-05,11.56081]
[1776792701880,54.39,75305.88,0.0,0.91607,4e-05,11.53228]
[1776792704437,54.39,75306.63,0.0,0.9161,4e-05,11.5295]
[1776792704446,54.39,75306.63,0.0,0.9161,4e-05,11.5295]
[1776792704532,54.39,75306.63,0.0,0.9161,4e-05,11.5295]
[1776792704487,54.39,75306.76,0.0,0.9161,4e-05,11.52909]
[1776792704584,54.39,75306.76,0.0,0.9161,4e-05,11.52909]
[1776792704691,54.39,75306.76,0.0,0.9161,4e-05,11.52909]
[1776792707922,54.39,75311.56,0.0,0.91628,4e-05,11.51122]
[1776792708930,54.39,75304.92,0.0,0.91603,4e-05,11.53622]
[1776792711165,54.39,75303.98,0.0,0.91599,4e-05,11.53978]
[1776792711195,54.39,75303.98,0.0,0.91599,4e-05,11.53978]
[1776792711241,54.39,75303.98,0.0,0.91599,4e-05,11.53978]
[1776792711437,54.39,75303.98,0.0,0.91599,4e-05,11.53978]
[1776792711461,54.39,75309.09,0.0,0.91619,4e-05,11.52067]
[1776792712068,54.39,75309.09,0.0,0.91619,4e-05,11.52067]
[1776792712176,54.39,75309.09,0.0,0.91619,4e-05,11.52067]
[1776792712201,54.39,75309.09,0.0,0.91619,4e-05,11.52067]
[1776792712959,54.39,75316.17,0.0,0.91645,4e-05,11.49419]
[1776792717016,54.39,75318.62,0.0,0.91654,4e-05,11.4853]
[1776792717068,54.39,75318.62,0.0,0.91654,4e-05,11.4853]
[1776792717158,54.39,75318.62,0.0,0.91654,4e-05,11.4853]
[1776792717204,54.39,75318.62,0.0,0.91654,4e-05,11.4853]
[1776792717294,54.39,75320.06,0.0,0.91659,4e-05,11.48002]
[1776792717625,54.39,75320.06,0.0,0.91659,4e-05,11.48002]
[1776792717697,54.39,75320.06,0.0,0.91659,4e-05,11.48002]
[1776792717994,54.39,75314.26,0.0,0.91637,4e-05,11.50188]
[1776792720013,54.39,75311.04,0.0,0.91625,4e-05,11.5141]
[1776792722067,54.39,75311.68,0.0,0.91628,4e-05,11.51177]
[1776792722119,54.39,75311.68,0.0,0.91628,4e-05,11.51177]
[1776792722197,54.39,75311.68,0.0,0.91628,4e-05,11.51177]
[1776792722291,54.39,75312.06,0.0,0.91629,4e-05,11.51041]
[1776792722859,54.39,75312.06,0.0,0.91629,4e-05,11.51041]
[1776792722882,54.39,75312.06,0.0,0.91629,4e-05,11.51041]
[1776792722936,54.39,75312.06,0.0,0.91629,4e-05,11.51041]
[1776792723029,54.39,75320.49,0.0,0.91661,4e-05,11.47888]
[1776792725043,54.39,75322.98,0.0,0.9167,4e-05,11.4698]
[1776792726051,54.39,75331.53,0.0,0.91702,4e-05,11.43794]
[1776792727057,54.4,75342.9,0.0,0.91744,4e-05,11.39563]
[1776792728064,54.4,75345.62,0.0,0.91754,4e-05,11.38574]
[1776792731099,54.39,75353.86,0.0,0.91786,4e-05,11.35431]
[1776792733111,54.39,75343.83,0.0,0.91748,4e-05,11.39133]
[1776792734851,54.39,75343.73,0.0,0.91748,4e-05,11.39146]
[1776792734897,54.39,75343.73,0.0,0.91748,4e-05,11.39146]
[1776792734946,54.39,75343.73,0.0,0.91748,4e-05,11.39146]
[1776792735090,54.39,75343.73,0.0,0.91748,4e-05,11.39146]
[1776792735116,54.39,75343.73,0.0,0.91748,4e-05,11.39146]
[1776792735189,54.39,75343.73,0.0,0.91748,4e-05,11.39146]
[1776792735212,54.39,75343.37,0.0,0.91747,4e-05,11.39281]
[1776792741170,54.39,75346.48,0.0,0.91759,4e-05,11.38129]
[1776792743184,54.39,75353.64,0.0,0.91785,4e-05,11.35463]
[1776792744191,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792744785,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792744904,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792744951,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792744963,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792745080,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792745189,54.39,75358.42,0.0,0.91803,4e-05,11.33664]
[1776792745199,54.39,75359.7,0.0,0.91808,4e-05,11.33172]
[1776792747221,54.39,75365.71,0.0,0.91831,4e-05,11.30906]
[1776792749229,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750000,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750063,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750196,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750210,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750329,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750436,54.39,75369.87,0.0,0.91846,4e-05,11.2934]
[1776792750515,54.39,75369.29,0.0,0.91844,4e-05,11.29539]
[1776792751646,54.39,75368.75,0.0,0.91844,4e-05,11.29427]
[1776792755682,54.39,75367.17,0.0,0.91839,4e-05,11.29984]
[1776792755732,54.39,75367.17,0.0,0.91839,4e-05,11.29984]
[1776792755777,54.39,75367.17,0.0,0.91839,4e-05,11.29984]
[1776792755786,54.39,75367.17,0.0,0.91839,4e-05,11.29984]
[1776792755937,54.39,75367.17,0.0,0.91839,4e-05,11.29984]
[1776792756278,54.39,75366.7,0.0,0.91837,4e-05,11.30149]
[1776792760312,54.39,75365.29,0.0,0.91832,4e-05,11.30642]
[1776792760364,54.39,75365.29,0.0,0.91832,4e-05,11.30642]
[1776792760437,54.39,75365.29,0.0,0.91832,4e-05,11.30642]
[1776792760465,54.39,75359.12,0.0,0.91809,4e-05,11.32927]
[1776792760688,54.39,75359.12,0.0,0.91809,4e-05,11.32927]
[1776792760741,54.39,75359.12,0.0,0.91809,4e-05,11.32927]
[1776792760946,54.39,75359.12,0.0,0.91809,4e-05,11.32927]
[1776792761313,54.39,75355.18,0.0,0.91795,4e-05,11.34381]
[1776792766348,54.39,75355.45,0.0,0.91795,4e-05,11.34319]
[1776792769369,54.39,75347.68,0.0,0.91766,4e-05,11.37239]
[1776792771384,54.39,75331.31,0.0,0.91705,4e-05,11.43364]
[1776792772391,54.39,75323.48,0.0,0.91675,4e-05,11.46296]
[1776792773398,54.39,75322.97,0.0,0.91674,4e-05,11.4648]
[1776792777292,54.39,75320.71,0.0,0.91665,4e-05,11.47369]
[1776792777342,54.39,75320.71,0.0,0.91665,4e-05,11.47369]
[1776792777427,54.39,75320.71,0.0,0.91665,4e-05,11.47369]
[1776792777447,54.39,75320.71,0.0,0.91665,4e-05,11.47369]
[1776792777479,54.39,75320.71,0.0,0.91665,4e-05,11.47369]
[1776792777529,54.39,75320.28,0.0,0.91663,4e-05,11.47555]
[1776792780048,54.39,75320.92,0.0,0.91665,4e-05,11.47328]
[1776792780195,54.39,75320.92,0.0,0.91665,4e-05,11.47328]
[1776792781455,54.39,75333.9,0.0,0.91714,4e-05,11.42496]
[1776792782462,54.39,75344.41,0.0,0.91753,4e-05,11.38585]
[1776792783469,54.39,75350.8,0.0,0.91776,4e-05,11.36222]
[1776792784476,54.39,75353.37,0.0,0.91786,4e-05,11.3529]
[1776792785566,54.39,75353.37,0.0,0.91786,4e-05,11.3529]
[1776792785614,54.39,75353.37,0.0,0.91786,4e-05,11.3529]
[1776792785616,54.4,75350.44,0.0,0.91774,4e-05,11.36446]
[1776792785691,54.4,75350.44,0.0,0.91774,4e-05,11.36446]
[1776792785780,54.4,75350.44,0.0,0.91774,4e-05,11.36446]
[1776792785793,54.4,75350.44,0.0,0.91774,4e-05,11.36446]
[1776792785944,54.4,75350.44,0.0,0.91774,4e-05,11.36446]
[1776792786495,54.4,75349.94,0.0,0.91772,4e-05,11.36632]
[1776792787502,54.4,75344.71,0.0,0.91752,4e-05,11.38643]
[1776792791775,54.4,75346.06,0.0,0.91757,4e-05,11.38139]
[1776792791892,54.4,75346.06,0.0,0.91757,4e-05,11.38139]
[1776792791938,54.4,75346.06,0.0,0.91757,4e-05,11.38139]
[1776792791978,54.4,75346.06,0.0,0.91757,4e-05,11.38139]
[1776792792118,54.4,75346.06,0.0,0.91757,4e-05,11.38139]
[1776792792198,54.4,75346.06,0.0,0.91757,4e-05,11.38139]
[1776792792537,54.4,75346.39,0.0,0.91759,4e-05,11.38017]
[1776792794551,54.4,75342.96,0.0,0.91746,4e-05,11.39299]
[1776792796492,54.4,75344.7,0.0,0.91752,4e-05,11.38649]
[1776792796504,54.4,75344.7,0.0,0.91752,4e-05,11.38649]
[1776792796565,54.4,75346.17,0.0,0.91758,4e-05,11.38101]
[1776792796656,54.4,75346.17,0.0,0.91758,4e-05,11.38101]
[1776792796666,54.4,75346.17,0.0,0.91758,4e-05,11.38101]
[1776792796694,54.4,75346.17,0.0,0.91758,4e-05,11.38101]
[1776792797572,54.4,75355.98,0.0,0.91794,4e-05,11.34445]
[1776792798579,54.4,75357.37,0.0,0.91799,4e-05,11.33934]
[1776792802040,54.4,75358.57,0.0,0.91804,4e-05,11.33487]
[1776792802092,54.4,75358.57,0.0,0.91804,4e-05,11.33487]
[1776792802138,54.4,75358.57,0.0,0.91804,4e-05,11.33487]
[1776792802189,54.4,75358.57,0.0,0.91804,4e-05,11.33487]
[1776792802190,54.4,75358.57,0.0,0.91804,4e-05,11.33487]
[1776792802441,54.4,75358.57,0.0,0.91804,4e-05,11.33487]
[1776792802607,54.4,75356.49,0.0,0.91796,4e-05,11.34246]
[1776792807642,54.4,75356.98,0.0,0.91798,4e-05,11.3403]
[1776792809656,54.4,75364.27,0.0,0.91826,4e-05,11.31284]
[1776792810663,54.4,75368.62,0.0,0.91842,4e-05,11.29654]
[1776792810918,54.4,75368.62,0.0,0.91842,4e-05,11.29654]
[1776792810944,54.4,75368.62,0.0,0.91842,4e-05,11.29654]
[1776792812384,54.4,75368.62,0.0,0.91842,4e-05,11.29654]
[1776792812677,54.39,75365.83,0.0,0.91834,4e-05,11.3036]
[1776792814798,54.39,75365.35,0.0,0.91832,4e-05,11.30528]
[1776792814937,54.39,75365.35,0.0,0.91832,4e-05,11.30528]
[1776792815013,54.39,75361.48,0.0,0.91818,4e-05,11.31957]
[1776792815698,54.39,75356.39,0.0,0.91799,4e-05,11.33838]
[1776792817594,54.39,75356.39,0.0,0.91799,4e-05,11.33838]
[1776792817692,54.39,75353.85,0.0,0.9179,4e-05,11.34775]
[1776792818325,54.39,75353.85,0.0,0.9179,4e-05,11.34775]
[1776792819280,54.39,75353.93,0.0,0.9179,4e-05,11.34745]
[1776792819300,54.39,75353.93,0.0,0.9179,4e-05,11.34745]
[1776792819440,54.39,75353.93,0.0,0.9179,4e-05,11.34745]
[1776792819536,54.39,75352.45,0.0,0.91784,4e-05,11.35309]
[1776792819829,54.39,75346.86,0.0,0.91764,4e-05,11.37393]
[1776792822509,54.39,75345.59,0.0,0.91759,4e-05,11.37869]
[1776792822561,54.39,75345.59,0.0,0.91759,4e-05,11.37869]
[1776792822691,54.39,75345.33,0.0,0.91758,4e-05,11.37968]
[1776792823754,54.39,75353.9,0.0,0.9179,4e-05,11.34775]
[1776792825768,54.39,75357.01,0.0,0.91801,4e-05,11.33629]
[1776792828377,54.39,75363.67,0.0,0.91826,4e-05,11.31167]
[1776792828789,54.39,75372.86,0.0,0.9186,4e-05,11.27738]
[1776792829796,54.39,75373.13,0.0,0.91861,4e-05,11.2763]
[1776792833824,54.39,75366.33,0.0,0.91836,4e-05,11.30125]
[1776792836845,54.39,75369.96,0.0,0.9185,4e-05,11.28743]
[1776792842682,54.39,75371.85,0.0,0.91857,4e-05,11.28007]
[1776792842686,54.39,75369.07,0.0,0.91847,4e-05,11.29023]
[1776792842709,54.39,75369.07,0.0,0.91847,4e-05,11.29023]
[1776792842886,54.39,75361.29,0.0,0.91818,4e-05,11.31917]
[1776792843893,54.39,75355.45,0.0,0.91796,4e-05,11.34102]
[1776792846556,54.39,75357.62,0.0,0.91804,4e-05,11.33301]
[1776792851950,54.39,75358.51,0.0,0.91807,4e-05,11.33029]
[1776792853964,54.39,75366.23,0.0,0.91836,4e-05,11.30174]
[1776792855632,54.39,75366.23,0.0,0.91836,4e-05,11.30174]
[1776792855685,54.39,75366.23,0.0,0.91836,4e-05,11.30174]
[1776792855939,54.39,75367.41,0.0,0.9184,4e-05,11.29723]
[1776792855978,54.39,75367.09,0.0,0.91839,4e-05,11.29831]
[1776792858999,54.39,75377.79,0.0,0.91879,4e-05,11.25825]
[1776792862610,54.39,75374.19,0.0,0.91866,4e-05,11.27151]
[1776792862701,54.39,75374.19,0.0,0.91866,4e-05,11.27151]
[1776792862702,54.39,75374.9,0.0,0.91868,4e-05,11.26874]
[1776792862744,54.39,75374.9,0.0,0.91868,4e-05,11.26874]
[1776792864029,54.39,75377.43,0.0,0.91878,4e-05,11.25934]
[1776792864192,54.39,75377.43,0.0,0.91878,4e-05,11.25934]
[1776792864215,54.39,75386.74,0.0,0.91912,4e-05,11.22475]
[1776792865045,54.39,75388.94,0.0,0.9192,4e-05,11.2166]
[1776792869156,54.39,75380.94,0.0,0.91891,4e-05,11.24635]
[1776792870167,54.39,75368.74,0.0,0.91846,4e-05,11.29164]
[1776792871172,54.39,75365.63,0.0,0.91836,4e-05,11.29997]
[1776792874291,54.39,75361.73,0.0,0.91822,4e-05,11.31423]
[1776792874408,54.39,75361.73,0.0,0.91822,4e-05,11.31423]
[1776792874436,54.39,75361.73,0.0,0.91822,4e-05,11.31423]
[1776792874488,54.39,75359.69,0.0,0.91815,4e-05,11.32168]
[1776792876207,54.39,75351.17,0.0,0.91783,4e-05,11.35335]
[1776792879021,54.39,75353.02,0.0,0.9179,4e-05,11.34654]
[1776792879062,54.39,75353.02,0.0,0.9179,4e-05,11.34654]
[1776792879186,54.39,75353.02,0.0,0.9179,4e-05,11.34654]
[1776792879230,54.39,75353.51,0.0,0.91792,4e-05,11.34477]
[1776792884264,54.39,75354.55,0.0,0.91796,4e-05,11.34069]
[1776792886079,54.39,75354.41,0.0,0.91795,4e-05,11.34103]
[1776792886130,54.39,75354.41,0.0,0.91795,4e-05,11.34103]
[1776792886189,54.39,75354.41,0.0,0.91795,4e-05,11.34103]
[1776792886278,54.39,75353.62,0.0,0.91792,4e-05,11.34378]
[1776792891724,54.39,75356.14,0.0,0.91803,4e-05,11.33362]
[1776792893385,54.39,75353.27,0.0,0.91792,4e-05,11.34394]
[1776792893438,54.39,75353.27,0.0,0.91792,4e-05,11.34394]
[1776792893688,54.39,75353.27,0.0,0.91792,4e-05,11.34394]
[1776792893538,54.39,75355.19,0.0,0.918,4e-05,11.3366]
[1776792899368,54.38,75352.75,0.0,0.91791,4e-05,11.34466]
[1776792899928,54.38,75352.75,0.0,0.91791,4e-05,11.34466]
[1776792899944,54.38,75352.75,0.0,0.91791,4e-05,11.34466]
[1776792899978,54.38,75352.75,0.0,0.91791,4e-05,11.34466]
[1776792900375,54.38,75354.53,0.0,0.91798,4e-05,11.33784]
[1776792902819,54.38,75354.35,0.0,0.91798,4e-05,11.33816]
[1776792902943,54.38,75354.35,0.0,0.91798,4e-05,11.33816]
[1776792903399,54.38,75350.74,0.0,0.91785,4e-05,11.35145]
[1776792909439,54.38,75350.76,0.0,0.91786,4e-05,11.35015]
[1776792910446,54.38,75361.7,0.0,0.91827,4e-05,11.30921]
[1776792911453,54.38,75367.04,0.0,0.91847,4e-05,11.28921]
[1776792911811,54.38,75367.04,0.0,0.91847,4e-05,11.28921]
[1776792911824,54.38,75367.04,0.0,0.91847,4e-05,11.28921]
[1776792911940,54.38,75367.04,0.0,0.91847,4e-05,11.28921]
[1776792912460,54.38,75368.9,0.0,0.91854,4e-05,11.28221]
[1776792917042,54.38,75369.35,0.0,0.91856,4e-05,11.28022]
[1776792917054,54.38,75369.35,0.0,0.91856,4e-05,11.28022]
[1776792917190,54.38,75369.35,0.0,0.91856,4e-05,11.28022]
[1776792917495,54.38,75368.08,0.0,0.91851,4e-05,11.28487]
[1776792922530,54.37,75366.78,0.0,0.91847,4e-05,11.28927]
[1776792926739,54.37,75366.35,0.0,0.91845,4e-05,11.29059]
[1776792926792,54.37,75366.35,0.0,0.91845,4e-05,11.2905]
[1776792926942,54.37,75366.35,0.0,0.91845,4e-05,11.2905]
[1776792927564,54.37,75366.48,0.0,0.91846,4e-05,11.28992]
[1776792932600,54.37,75367.49,0.0,0.91852,4e-05,11.28261]
[1776792935734,54.37,75364.81,0.0,0.91842,4e-05,11.29241]
[1776792935760,54.37,75364.81,0.0,0.91842,4e-05,11.29241]
[1776792935621,54.37,75357.53,0.0,0.91815,4e-05,11.31943]
[1776792935937,54.37,75357.53,0.0,0.91815,4e-05,11.31943]
[1776792936628,54.37,75355.94,0.0,0.9181,4e-05,11.32525]
[1776792938642,54.37,75355.42,0.0,0.91808,4e-05,11.3269]
[1776792940222,54.37,75351.57,0.0,0.91794,4e-05,11.34109]
[1776792940274,54.37,75351.57,0.0,0.91794,4e-05,11.34109]
[1776792940440,54.37,75351.57,0.0,0.91794,4e-05,11.34109]
[1776792940656,54.37,75348.39,0.0,0.91782,4e-05,11.35263]
[1776792942670,54.37,75339.94,0.0,0.91751,4e-05,11.38397]
[1776792944684,54.37,75337.88,0.0,0.91744,4e-05,11.39122]
[1776792947705,54.37,75333.37,0.0,0.91727,4e-05,11.40804]
[1776792948535,54.37,75333.37,0.0,0.91727,4e-05,11.40804]
[1776792948541,54.37,75333.37,0.0,0.91727,4e-05,11.40804]
[1776792948701,54.37,75333.37,0.0,0.91727,4e-05,11.40804]
[1776792948712,54.37,75329.75,0.0,0.91713,4e-05,11.42155]
[1776792951733,54.37,75323.6,0.0,0.9169,4e-05,11.44439]
[1776792953747,54.37,75318.91,0.0,0.91672,4e-05,11.46203]
[1776792954269,54.37,75318.91,0.0,0.91672,4e-05,11.46203]
[1776792954316,54.37,75318.91,0.0,0.91672,4e-05,11.46203]
[1776792954445,54.37,75318.91,0.0,0.91672,4e-05,11.46203]
[1776792954754,54.37,75316.49,0.0,0.91663,4e-05,11.47124]
[1776792958782,54.37,75312.23,0.0,0.91647,4e-05,11.48768]
[1776792960209,54.37,75312.71,0.0,0.91648,4e-05,11.48598]
[1776792960270,54.37,75312.71,0.0,0.91648,4e-05,11.48598]
[1776792960452,54.37,75312.71,0.0,0.91648,4e-05,11.48598]
[1776792960796,54.37,75313.09,0.0,0.9165,4e-05,11.48466]
[1776792962812,54.37,75300.41,0.0,0.91601,4e-05,11.53247]
[1776792963819,54.37,75298.1,0.0,0.91593,4e-05,11.54118]
[1776792964826,54.37,75303.24,0.0,0.91612,4e-05,11.52189]
[1776792966845,54.37,75310.86,0.0,0.91641,4e-05,11.49338]
[1776792968173,54.37,75310.86,0.0,0.91641,4e-05,11.49338]
[1776792968195,54.37,75310.86,0.0,0.91641,4e-05,11.49338]
[1776792968226,54.37,75310.86,0.0,0.91641,4e-05,11.49338]
[1776792968275,54.37,75316.98,0.0,0.91664,4e-05,11.47053]
[1776792969179,54.37,75316.98,0.0,0.91664,4e-05,11.47053]
[1776792969208,54.37,75316.98,0.0,0.91664,4e-05,11.47053]
[1776792969430,54.37,75316.99,0.0,0.91664,4e-05,11.47063]
[1776792972523,54.37,75314.42,0.0,0.91654,4e-05,11.48052]
[1776792972540,54.37,75314.42,0.0,0.91654,4e-05,11.48052]
[1776792972695,54.37,75314.42,0.0,0.91654,4e-05,11.48052]
[1776792972740,54.37,75309.49,0.0,0.91635,4e-05,11.49922]
[1776792972886,54.37,75315.0,0.0,0.91656,4e-05,11.47856]
[1776792973894,54.37,75322.9,0.0,0.91686,4e-05,11.44909]
[1776792976915,54.37,75325.72,0.0,0.91696,4e-05,11.43827]
[1776792978156,54.37,75325.72,0.0,0.91696,4e-05,11.43827]
[1776792978195,54.37,75325.72,0.0,0.91696,4e-05,11.43827]
[1776792978208,54.37,75325.72,0.0,0.91696,4e-05,11.43827]
[1776792978342,54.37,75325.72,0.0,0.91696,4e-05,11.43827]
[1776792978443,54.37,75325.72,0.0,0.91696,4e-05,11.43827]
[1776792978471,54.37,75329.11,0.0,0.91709,4e-05,11.42552]
[1776792983964,54.37,75328.0,0.0,0.91705,4e-05,11.42943]
[1776792987265,54.37,75330.63,0.0,0.91715,4e-05,11.41949]
[1776792987317,54.37,75330.63,0.0,0.91715,4e-05,11.41949]
[1776792987452,54.37,75330.63,0.0,0.91715,4e-05,11.41949]
[1776792987538,54.37,75332.4,0.0,0.91722,4e-05,11.41284]
[1776792988999,54.37,75349.41,0.0,0.91786,4e-05,11.34927]
[1776792990007,54.37,75362.73,0.0,0.91835,4e-05,11.29949]
[1776792991014,54.37,75365.59,0.0,0.91848,4e-05,11.28563]
[1776792994454,54.37,75366.63,0.0,0.91852,4e-05,11.28163]
[1776792996460,54.37,75364.69,0.0,0.91845,4e-05,11.28873]
[1776792999252,54.37,75358.33,0.0,0.91821,4e-05,11.31214]
[1776792999303,54.37,75358.33,0.0,0.91821,4e-05,11.31214]
[1776792999439,54.37,75358.33,0.0,0.91821,4e-05,11.31214]
[1776792999536,54.37,75357.93,0.0,0.9182,4e-05,11.31352]
[1776793003099,54.37,75351.11,0.0,0.91795,4e-05,11.33849]
[1776793004512,54.37,75351.11,0.0,0.91795,4e-05,11.33849]
[1776793004566,54.37,75351.11,0.0,0.91795,4e-05,11.33849]
[1776793004690,54.37,75351.11,0.0,0.91795,4e-05,11.33849]
[1776793004744,54.37,75348.81,0.0,0.91787,4e-05,11.34692]
[1776793005113,54.37,75344.81,0.0,0.91772,4e-05,11.36168]
[1776793006120,54.37,75339.9,0.0,0.91754,4e-05,11.37982]
[1776793008134,54.37,75343.56,0.0,0.91768,4e-05,11.36574]
[1776793009248,54.37,75343.56,0.0,0.91768,4e-05,11.36574]
[1776793009297,54.37,75343.56,0.0,0.91768,4e-05,11.36574]
[1776793009436,54.37,75343.56,0.0,0.91768,4e-05,11.36574]
[1776793009461,54.36,75345.15,0.0,0.91774,4e-05,11.35962]
[1776793010148,54.36,75350.17,0.0,0.91793,4e-05,11.34072]
[1776793011496,54.36,75353.94,0.0,0.91807,4e-05,11.32652]
[1776793012803,54.36,75353.94,0.0,0.91807,4e-05,11.32652]
[1776793012818,54.36,75353.94,0.0,0.91807,4e-05,11.32652]
[1776793012939,54.36,75350.82,0.0,0.91795,4e-05,11.33803]
[1776793013169,54.36,75346.63,0.0,0.9178,4e-05,11.35351]
[1776793018818,54.36,75344.46,0.0,0.91773,4e-05,11.36093]
[1776793018870,54.36,75344.46,0.0,0.91773,4e-05,11.36093]
[1776793018942,54.36,75343.42,0.0,0.91769,4e-05,11.36463]
[1776793019210,54.36,75342.18,0.0,0.91764,4e-05,11.36908]
[1776793020218,54.36,75348.48,0.0,0.91788,4e-05,11.34538]
[1776793021646,54.36,75348.48,0.0,0.91788,4e-05,11.34538]
[1776793021678,54.36,75348.48,0.0,0.91788,4e-05,11.34538]
[1776793021689,54.36,75348.48,0.0,0.91788,4e-05,11.34538]
[1776793021690,54.36,75355.88,0.0,0.91816,4e-05,11.31764]
[1776793022233,54.36,75362.58,0.0,0.91841,4e-05,11.29259]
[1776793024247,54.36,75362.76,0.0,0.91842,4e-05,11.2918]
[1776793025829,54.36,75362.76,0.0,0.91842,4e-05,11.2918]
[1776793025881,54.36,75362.76,0.0,0.91842,4e-05,11.2918]
[1776793025871,54.36,75357.33,0.0,0.91822,4e-05,11.31185]
[1776793026261,54.36,75351.92,0.0,0.91801,4e-05,11.332]
[1776793029101,54.36,75354.25,0.0,0.9181,4e-05,11.32307]
[1776793029282,54.36,75355.12,0.0,0.91814,4e-05,11.31971]
[1776793030954,54.36,75355.33,0.0,0.91815,4e-05,11.31882]
[1776793033122,54.36,75352.12,0.0,0.91803,4e-05,11.33056]
[1776793033190,54.36,75352.12,0.0,0.91803,4e-05,11.33056]
[1776793033310,54.36,75341.73,0.0,0.91764,4e-05,11.36919]
[1776793034317,54.36,75339.34,0.0,0.91755,4e-05,11.37793]
[1776793034955,54.36,75339.34,0.0,0.91755,4e-05,11.37793]
[1776793037773,54.35,75338.43,0.0,0.91752,4e-05,11.38092]
[1776793038658,54.35,75339.95,0.0,0.91759,4e-05,11.37484]
[1776793039352,54.35,75345.93,0.0,0.91781,4e-05,11.35233]
[1776793044387,54.35,75345.35,0.0,0.9178,4e-05,11.35367]
[1776793049422,54.35,75337.57,0.0,0.91751,4e-05,11.38186]
[1776793050434,54.35,75330.65,0.0,0.91726,4e-05,11.40751]
[1776793053456,54.35,75328.93,0.0,0.91722,4e-05,11.41003]
[1776793057484,54.34,75332.82,0.0,0.91738,4e-05,11.39442]
[1776793062521,54.34,75335.29,0.0,0.91747,4e-05,11.38525]
[1776793065541,54.34,75331.59,0.0,0.91733,4e-05,11.39909]
[1776793069570,54.34,75326.85,0.0,0.91715,4e-05,11.41677]
[1776793071583,54.34,75332.33,0.0,0.91736,4e-05,11.39619]
[1776793074605,54.34,75328.56,0.0,0.91722,4e-05,11.41026]
[1776793079640,54.34,75329.26,0.0,0.91724,4e-05,11.40748]
[1776793084675,54.34,75330.27,0.0,0.91728,4e-05,11.40358]
[1776793086689,54.34,75343.0,0.0,0.91776,4e-05,11.35597]
[1776793087595,54.34,75343.0,0.0,0.91776,4e-05,11.35597]
[1776793087696,54.34,75367.37,0.0,0.91867,4e-05,11.26493]
[1776793088189,54.34,75367.37,0.0,0.91867,4e-05,11.26493]
[1776793088784,54.34,75367.37,0.0,0.91867,4e-05,11.26493]
[1776793088874,54.34,75386.46,0.0,0.91938,4e-05,11.19388]
[1776793089715,54.34,75393.12,0.0,0.91962,4e-05,11.16917]
[1776793090722,54.34,75393.74,0.0,0.91964,4e-05,11.16694]
[1776793091679,54.34,75393.74,0.0,0.91964,4e-05,11.16694]
[1776793091729,54.34,75394.39,0.0,0.91966,4e-05,11.16465]
[1776793093708,54.34,75391.84,0.0,0.91957,4e-05,11.1742]
[1776793095758,54.34,75384.05,0.0,0.91928,4e-05,11.20336]
[1776793098779,54.34,75390.64,0.0,0.91952,4e-05,11.1791]
[1776793101803,54.34,75394.63,0.0,0.91967,4e-05,11.16455]
[1776793103817,54.34,75398.27,0.0,0.9198,4e-05,11.15129]
[1776793108854,54.35,75399.69,0.0,0.91984,4e-05,11.14668]
[1776793113689,54.35,75400.26,0.0,0.91988,4e-05,11.14212]
[1776793113744,54.35,75400.26,0.0,0.91988,4e-05,11.14212]
[1776793113938,54.35,75400.26,0.0,0.91988,4e-05,11.14212]
[1776793114896,54.35,75408.01,0.0,0.92016,4e-05,11.11362]
[1776793115902,54.35,75416.2,0.0,0.92046,4e-05,11.08353]
[1776793116910,54.35,75423.75,0.0,0.92073,4e-05,11.05589]
[1776793117917,54.35,75426.75,0.0,0.92083,4e-05,11.04536]
[1776793122951,54.35,75421.03,0.0,0.92061,4e-05,11.06789]
[1776793123959,54.35,75415.09,0.0,0.92039,4e-05,11.09005]
[1776793124966,54.36,75404.64,0.0,0.92001,4e-05,11.12885]
[1776793125973,54.36,75403.56,0.0,0.91997,4e-05,11.13301]
[1776793127987,54.36,75394.24,0.0,0.91962,4e-05,11.16779]
[1776793128994,54.36,75387.58,0.0,0.91938,4e-05,11.19255]
[1776793130002,54.36,75382.89,0.0,0.91921,4e-05,11.21]
[1776793133023,54.36,75405.16,0.0,0.92002,4e-05,11.12765]
[1776793134230,54.36,75405.16,0.0,0.92002,4e-05,11.12765]
[1776793134303,54.36,75405.16,0.0,0.92002,4e-05,11.12765]
[1776793134387,54.36,75454.41,0.0,0.9218,4e-05,10.94642]
[1776793135145,54.36,75497.11,0.0,0.92332,4e-05,10.79066]
[1776793136090,54.37,75527.8,0.0,0.92436,3e-05,10.6835]
[1776793137636,54.37,75527.8,0.0,0.92436,3e-05,10.6835]
[1776793137659,54.37,75566.34,0.0,0.9257,3e-05,10.545]
[1776793138990,54.37,75566.34,0.0,0.9257,3e-05,10.545]
[1776793138076,54.37,75561.98,0.0,0.92555,3e-05,10.56068]
[1776793139080,54.37,75542.54,0.0,0.92486,3e-05,10.63155]
[1776793141104,54.38,75545.31,0.0,0.92494,3e-05,10.62386]
[1776793142455,54.38,75545.31,0.0,0.92494,3e-05,10.62386]
[1776793142537,54.38,75573.78,0.0,0.92592,3e-05,10.52181]
[1776793143709,54.38,75579.33,0.0,0.9261,3e-05,10.50246]
[1776793144144,54.38,75659.42,0.0,0.92881,3e-05,10.21791]
[1776793145908,54.38,75659.42,0.0,0.92881,3e-05,10.21791]
[1776793145958,54.38,75670.32,0.0,0.92916,3e-05,10.18048]
[1776793146153,54.39,75645.5,0.0,0.92832,3e-05,10.26904]
[1776793147225,54.39,75645.5,0.0,0.92832,3e-05,10.26904]
[1776793147270,54.39,75643.01,0.0,0.92823,3e-05,10.27854]
[1776793148173,54.39,75613.74,0.0,0.92724,3e-05,10.38298]
[1776793149270,54.39,75613.74,0.0,0.92724,3e-05,10.38298]
[1776793149472,54.39,75613.74,0.0,0.92724,3e-05,10.38298]
[1776793149482,54.39,75607.5,0.0,0.92703,3e-05,10.40547]
[1776793150886,54.39,75607.5,0.0,0.92703,3e-05,10.40547]
[1776793150931,54.39,75611.14,0.0,0.92715,3e-05,10.3927]
[1776793151209,54.39,75593.9,0.0,0.92656,3e-05,10.45479]
[1776793152210,54.39,75545.1,0.0,0.92488,3e-05,10.6301]
[1776793153218,54.39,75521.87,0.0,0.92407,4e-05,10.71461]
[1776793155043,54.39,75520.5,0.0,0.92402,4e-05,10.71959]
[1776793157035,54.39,75516.16,0.0,0.92386,4e-05,10.73562]
[1776793156240,54.39,75511.07,0.0,0.92368,4e-05,10.75438]
[1776793157208,54.39,75511.07,0.0,0.92368,4e-05,10.75438]
[1776793157245,54.4,75498.8,0.0,0.92325,4e-05,10.79922]
[1776793158971,54.4,75498.8,0.0,0.92325,4e-05,10.79922]
[1776793159018,54.4,75495.29,0.0,0.92312,4e-05,10.81218]
[1776793159209,54.4,75495.29,0.0,0.92312,4e-05,10.81218]
[1776793159260,54.4,75494.76,0.0,0.9231,4e-05,10.81428]
[1776793161274,54.4,75489.33,0.0,0.9229,4e-05,10.83438]
[1776793162495,54.4,75489.33,0.0,0.9229,4e-05,10.83438]
[1776793162569,54.4,75487.2,0.0,0.92283,4e-05,10.84227]
[1776793164302,54.4,75496.38,0.0,0.92315,4e-05,10.80905]
[1776793165309,54.4,75498.21,0.0,0.92321,4e-05,10.80255]
[1776793166586,54.4,75498.21,0.0,0.92321,4e-05,10.80255]
[1776793166609,54.4,75492.89,0.0,0.92302,4e-05,10.82207]
[1776793171358,54.4,75501.43,0.0,0.92334,4e-05,10.78854]
[1776793172365,54.4,75518.14,0.0,0.92393,4e-05,10.72806]
[1776793173376,54.4,75528.31,0.0,0.92428,3e-05,10.6915]
[1776793174383,54.4,75530.78,0.0,0.92437,3e-05,10.68261]
[1776793177404,54.4,75525.37,0.0,0.92417,3e-05,10.70241]
[1776793179419,54.4,75531.46,0.0,0.92439,3e-05,10.68054]
[1776793181433,54.4,75526.22,0.0,0.9242,3e-05,10.69972]
[1776793182875,54.4,75526.22,0.0,0.9242,3e-05,10.69972]
[1776793182937,54.4,75524.38,0.0,0.92414,4e-05,10.70646]
[1776793183450,54.4,75543.27,0.0,0.92479,3e-05,10.63821]
[1776793184456,54.4,75568.42,0.0,0.92566,3e-05,10.54779]
[1776793185463,54.4,75569.08,0.0,0.92568,3e-05,10.5457]
[1776793186980,54.4,75569.08,0.0,0.92568,3e-05,10.5457]
[1776793186991,54.41,75567.4,0.0,0.92562,3e-05,10.55202]
[1776793187477,54.41,75580.69,0.0,0.92608,3e-05,10.50459]
[1776793188982,54.41,75580.69,0.0,0.92608,3e-05,10.50459]
[1776793189049,54.41,75588.89,0.0,0.92635,3e-05,10.47557]
[1776793190954,54.41,75589.11,0.0,0.92636,3e-05,10.47517]
[1776793191224,54.41,75592.55,0.0,0.92647,3e-05,10.46326]
[1776793192511,54.41,75583.57,0.0,0.92616,3e-05,10.49623]
[1776793193519,54.41,75592.99,0.0,0.92648,3e-05,10.46287]
[1776793194526,54.41,75595.46,0.0,0.92656,3e-05,10.45445]
[1776793195533,54.41,75602.8,0.0,0.9268,3e-05,10.42865]
[1776793199561,54.42,75603.39,0.0,0.92682,3e-05,10.42736]
[1776793201574,54.42,75618.84,0.0,0.92734,3e-05,10.3727]
[1776793202291,54.42,75618.84,0.0,0.92734,3e-05,10.3727]
[1776793202587,54.42,75634.36,0.0,0.92786,3e-05,10.31782]
[1776793203592,54.42,75653.41,0.0,0.92849,3e-05,10.25039]
[1776793204598,54.42,75659.6,0.0,0.9287,3e-05,10.2287]
[1776793206372,54.42,75660.83,0.0,0.92874,3e-05,10.22436]
[1776793206616,54.42,75665.56,0.0,0.92889,3e-05,10.20812]
[1776793207823,54.42,75665.56,0.0,0.92889,3e-05,10.20812]
[1776793207842,54.42,75680.8,0.0,0.9294,3e-05,10.15466]
[1776793208634,54.42,75712.12,0.0,0.93042,3e-05,10.04509]
[1776793209642,54.42,75733.82,0.0,0.93112,3e-05,9.96984]
[1776793210654,54.42,75737.55,0.0,0.93124,3e-05,9.95749]
[1776793212051,54.42,75737.55,0.0,0.93124,3e-05,9.95749]
[1776793212063,54.43,75727.05,0.0,0.93089,3e-05,9.99475]
[1776793213010,54.43,75727.05,0.0,0.93089,3e-05,9.99475]
[1776793213142,54.43,75743.62,0.0,0.93142,3e-05,9.93763]
[1776793213679,54.43,75742.03,0.0,0.93137,3e-05,9.94385]
[1776793214691,54.43,75722.32,0.0,0.93072,3e-05,10.01324]
[1776793216075,54.43,75722.32,0.0,0.93072,3e-05,10.01324]
[1776793216156,54.43,75723.57,0.0,0.93076,3e-05,10.00944]
[1776793216700,54.43,75728.35,0.0,0.93091,3e-05,9.99332]
[1776793220731,54.44,75739.38,0.0,0.93125,3e-05,9.95663]
[1776793221740,54.44,75754.92,0.0,0.93175,3e-05,9.90292]
[1776793222850,54.44,75759.35,0.0,0.93188,3e-05,9.8884]
[1776793223753,54.44,75752.87,0.0,0.93167,3e-05,9.91089]
[1776793226774,54.45,75757.66,0.0,0.93181,3e-05,9.89614]
[1776793227781,54.45,75768.8,0.0,0.93216,3e-05,9.85802]
[1776793228788,54.45,75788.52,0.0,0.93279,3e-05,9.79043]
[1776793229797,54.47,75794.92,0.0,0.93293,3e-05,9.77483]
[1776793230810,54.48,75790.14,0.0,0.93272,3e-05,9.79798]
[1776793231858,54.51,75754.02,0.0,0.9315,3e-05,9.92895]
[1776793232824,54.51,75752.31,0.0,0.93145,3e-05,9.9353]
[1776793233831,54.51,75760.56,0.0,0.93171,3e-05,9.90708]
[1776793234839,54.51,75776.29,0.0,0.93221,3e-05,9.85263]
[1776793235849,54.51,75792.02,0.0,0.9327,3e-05,9.79933]
[1776793236872,54.51,75787.11,0.0,0.93255,3e-05,9.81626]
[1776793237877,54.51,75782.0,0.0,0.93238,3e-05,9.83452]
[1776793238884,54.51,75776.43,0.0,0.9322,3e-05,9.85435]
[1776793240959,54.52,75772.12,0.0,0.93205,3e-05,9.87035]
[1776793244987,54.52,75761.6,0.0,0.93169,3e-05,9.90878]
[1776793246231,54.52,75759.11,0.0,0.93161,3e-05,9.91833]
[1776793247001,54.52,75757.58,0.0,0.93156,3e-05,9.92364]
[1776793250250,54.53,75760.11,0.0,0.93162,3e-05,9.91655]
[1776793251035,54.53,75768.89,0.0,0.9319,3e-05,9.88613]
[1776793252039,54.53,75776.93,0.0,0.93215,3e-05,9.85922]
[1776793253046,54.53,75782.82,0.0,0.93234,3e-05,9.83939]
[1776793255060,54.54,75771.87,0.0,0.93198,3e-05,9.87829]
[1776793256067,54.54,75766.64,0.0,0.93181,3e-05,9.89687]
[1776793258081,54.54,75759.76,0.0,0.93158,3e-05,9.92158]
[1776793260094,54.54,75752.79,0.0,0.93134,3e-05,9.94745]
[1776793261101,54.55,75757.77,0.0,0.93149,3e-05,9.9311]
[1776793262109,54.55,75777.03,0.0,0.9321,3e-05,9.86479]
[1776793263116,54.55,75780.92,0.0,0.93222,3e-05,9.85185]
[1776793266138,54.55,75793.06,0.0,0.93259,3e-05,9.81175]
[1776793267145,54.55,75805.0,0.0,0.93297,3e-05,9.77123]
[1776793268153,54.56,75807.9,0.0,0.93305,3e-05,9.76191]
[1776793269160,54.56,75800.15,0.0,0.9328,3e-05,9.78921]
[1776793271174,54.56,75794.2,0.0,0.9326,3e-05,9.8109]
[1776793274196,54.56,75799.7,0.0,0.93276,3e-05,9.79368]
[1776793277217,54.57,75809.87,0.0,0.93307,3e-05,9.76051]
[1776793278224,54.57,75815.17,0.0,0.93323,3e-05,9.74298]
[1776793281245,54.58,75808.97,0.0,0.93302,3e-05,9.7663]
[1776793282252,54.58,75820.12,0.0,0.93336,3e-05,9.72868]
[1776793283259,54.58,75827.57,0.0,0.93359,3e-05,9.70388]
[1776793285273,54.58,75827.39,0.0,0.93357,3e-05,9.70601]
[1776793287287,54.59,75834.06,0.0,0.93377,3e-05,9.68468]
[1776793290310,54.59,75835.75,0.0,0.9338,3e-05,9.68126]
[1776793295348,54.6,75841.21,0.0,0.93395,3e-05,9.66358]
[1776793298369,54.61,75846.3,0.0,0.93409,3e-05,9.64865]
[1776793302397,54.62,75853.91,0.0,0.9343,3e-05,9.62605]
[1776793305419,54.63,75848.18,0.0,0.9341,3e-05,9.64815]
[1776793306426,54.63,75833.31,0.0,0.93363,3e-05,9.69974]
[1776793307434,54.63,75831.36,0.0,0.93356,3e-05,9.70714]
[1776793311462,54.64,75817.78,0.0,0.9331,3e-05,9.75653]
[1776793312469,54.64,75825.0,0.0,0.93333,3e-05,9.73243]
[1776793315253,54.64,75820.23,0.0,0.93316,3e-05,9.75077]
[1776793316497,54.65,75813.46,0.0,0.93294,3e-05,9.77462]
[1776793317504,54.65,75808.15,0.0,0.93277,3e-05,9.79345]
[1776793320525,54.65,75799.94,0.0,0.93249,3e-05,9.82339]
[1776793321533,54.65,75797.78,0.0,0.93242,3e-05,9.83134]
[1776793325561,54.66,75783.22,0.0,0.93194,3e-05,9.88351]
[1776793326568,54.66,75774.53,0.0,0.93165,3e-05,9.91396]
[1776793328582,54.66,75772.8,0.0,0.93159,3e-05,9.92067]
[1776793329589,54.66,75765.37,0.0,0.93135,3e-05,9.94676]
[1776793330595,54.66,75754.81,0.0,0.931,3e-05,9.98397]
[1776793331603,54.67,75754.89,0.0,0.931,3e-05,9.98451]
[1776793333353,54.67,75753.46,0.0,0.93095,3e-05,9.9903]
[1776793333617,54.67,75764.56,0.0,0.9313,3e-05,9.95261]
[1776793334624,54.67,75766.57,0.0,0.93136,3e-05,9.94623]
[1776793337121,54.67,75766.92,0.0,0.93136,3e-05,9.94561]
[1776793337171,54.68,75765.14,0.0,0.93129,3e-05,9.95326]
[1776793341675,54.68,75756.22,0.0,0.93098,3e-05,9.98709]
[1776793343689,54.69,75762.1,0.0,0.93116,3e-05,9.96777]
[1776793345703,54.69,75755.82,0.0,0.93094,3e-05,9.99126]
[1776793349731,54.7,75765.46,0.0,0.93122,3e-05,9.96081]
[1776793350738,54.7,75760.04,0.0,0.93104,3e-05,9.98017]
[1776793353761,54.71,75754.02,0.0,0.93085,3e-05,10.00056]
[1776793355774,54.71,75750.32,0.0,0.93071,3e-05,10.01499]
[1776793356782,54.71,75767.72,0.0,0.93127,3e-05,9.95542]
[1776793357789,54.71,75777.1,0.0,0.93156,3e-05,9.92354]
[1776793358796,54.72,75773.67,0.0,0.93145,3e-05,9.93603]
[1776793360810,54.72,75779.21,0.0,0.93161,3e-05,9.9181]
[1776793363831,54.72,75770.27,0.0,0.93131,3e-05,9.95035]
[1776793365846,54.73,75762.01,0.0,0.93104,3e-05,9.9801]
[1776793370880,54.73,75759.45,0.0,0.93093,3e-05,9.99156]
[1776793374134,54.74,75758.23,0.0,0.93088,3e-05,9.99742]
[1776793374186,54.74,75758.23,0.0,0.93088,3e-05,9.99742]
[1776793374235,54.74,75756.19,0.0,0.9308,3e-05,10.0061]
[1776793374435,54.74,75756.19,0.0,0.9308,3e-05,10.0061]
[1776793375396,54.74,75755.31,0.0,0.93077,3e-05,10.00915]
[1776793375443,54.74,75755.31,0.0,0.93077,3e-05,10.00915]
[1776793375698,54.74,75755.31,0.0,0.93077,3e-05,10.00915]
[1776793377203,54.74,75758.65,0.0,0.93087,3e-05,9.99834]
[1776793377217,54.74,75789.52,0.0,0.93186,3e-05,9.89229]
[1776793377939,54.74,75809.39,0.0,0.93249,3e-05,9.8239]
[1776793378946,54.75,75811.94,0.0,0.93257,3e-05,9.81554]
[1776793379953,54.75,75807.02,0.0,0.93241,3e-05,9.83296]
[1776793380745,54.75,75807.02,0.0,0.93241,3e-05,9.83296]
[1776793380960,54.75,75791.54,0.0,0.93191,3e-05,9.88676]
[1776793381967,54.75,75804.93,0.0,0.93233,3e-05,9.84115]
[1776793382974,54.75,75807.78,0.0,0.93242,3e-05,9.83176]
[1776793383981,54.75,75799.73,0.0,0.93216,3e-05,9.85993]
[1776793384987,54.75,75788.93,0.0,0.93181,3e-05,9.89791]
[1776793387002,54.76,75784.16,0.0,0.93164,3e-05,9.91547]
[1776793392039,54.76,75781.36,0.0,0.93153,3e-05,9.92829]
[1776793394052,54.77,75787.02,0.0,0.9317,3e-05,9.90971]
[1776793395701,54.77,75784.6,0.0,0.93162,3e-05,9.91842]
[1776793395718,54.77,75784.6,0.0,0.93162,3e-05,9.91842]
[1776793395848,54.77,75784.6,0.0,0.93162,3e-05,9.91842]
[1776793395908,54.77,75784.6,0.0,0.93162,3e-05,9.91842]
[1776793395950,54.77,75784.6,0.0,0.93162,3e-05,9.91842]
[1776793396066,54.77,75782.19,0.0,0.93154,3e-05,9.9271]
[1776793398080,54.77,75777.46,0.0,0.93138,3e-05,9.94439]
[1776793399094,54.77,75781.93,0.0,0.93151,3e-05,9.92953]
[1776793402682,54.78,75780.37,0.0,0.93146,3e-05,9.93588]
[1776793402728,54.78,75780.37,0.0,0.93146,3e-05,9.93588]
[1776793402738,54.78,75780.37,0.0,0.93146,3e-05,9.93588]
[1776793402882,54.78,75780.37,0.0,0.93146,3e-05,9.93588]
[1776793402937,54.78,75780.37,0.0,0.93146,3e-05,9.93588]
[1776793403119,54.78,75781.99,0.0,0.93151,3e-05,9.93061]
[1776793404126,54.78,75773.89,0.0,0.93124,3e-05,9.95892]
[1776793406140,54.78,75767.3,0.0,0.93102,3e-05,9.98339]
[1776793407147,54.78,75761.27,0.0,0.93082,3e-05,10.00479]
[1776793408154,54.78,75753.18,0.0,0.93055,3e-05,10.03287]
[1776793409161,54.79,75748.49,0.0,0.93039,3e-05,10.05064]
[1776793410168,54.79,75742.19,0.0,0.93018,3e-05,10.07255]
[1776793411175,54.79,75740.42,0.0,0.93013,3e-05,10.07704]
[1776793413190,54.79,75746.71,0.0,0.93033,3e-05,10.05581]
[1776793415203,54.8,75740.91,0.0,0.93013,3e-05,10.07798]
[1776793417217,54.8,75748.25,0.0,0.93035,3e-05,10.05376]
[1776793419231,54.8,75738.25,0.0,0.93001,3e-05,10.08991]
[1776793424285,54.81,75735.51,0.0,0.9299,3e-05,10.10256]
[1776793426298,54.81,75745.03,0.0,0.9302,3e-05,10.07003]
[1776793427306,54.82,75748.42,0.0,0.9303,3e-05,10.05952]
[1776793428313,54.82,75756.65,0.0,0.93056,3e-05,10.03132]
[1776793429320,54.82,75765.09,0.0,0.93083,3e-05,10.00249]
[1776793431335,54.82,75771.53,0.0,0.93103,3e-05,9.98116]
[1776793432342,54.82,75777.12,0.0,0.93121,3e-05,9.96234]
[1776793433352,54.82,75793.86,0.0,0.93174,3e-05,9.90511]
[1776793434054,54.82,75793.86,0.0,0.93174,3e-05,9.90511]
[1776793434304,54.82,75793.86,0.0,0.93174,3e-05,9.90511]
[1776793434379,54.82,75831.67,0.0,0.93294,3e-05,9.7753]
[1776793435383,54.83,75881.97,0.0,0.9345,3e-05,9.60531]
[1776793436397,54.85,75891.22,0.0,0.93471,3e-05,9.58241]
[1776793437069,54.85,75891.22,0.0,0.93471,3e-05,9.58241]
[1776793437404,54.85,75878.44,0.0,0.93431,3e-05,9.62624]
[1776793437518,54.85,75878.44,0.0,0.93431,3e-05,9.62624]
[1776793438413,54.85,75848.99,0.0,0.93339,3e-05,9.72685]
[1776793438867,54.85,75848.99,0.0,0.93339,3e-05,9.72685]
[1776793439421,54.85,75831.47,0.0,0.93283,3e-05,9.78702]
[1776793440426,54.85,75820.24,0.0,0.93248,3e-05,9.82548]
[1776793441436,54.86,75815.35,0.0,0.93231,3e-05,9.84326]
[1776793442521,54.86,75815.27,0.0,0.93231,3e-05,9.84394]
[1776793443450,54.86,75817.71,0.0,0.93238,3e-05,9.83628]
[1776793444457,54.86,75825.49,0.0,0.93262,3e-05,9.81007]
[1776793445463,54.86,75826.36,0.0,0.93264,3e-05,9.80759]
[1776793448485,54.86,75819.54,0.0,0.93242,3e-05,9.83246]
[1776793452513,54.87,75812.2,0.0,0.93217,3e-05,9.85946]
[1776793457072,54.87,75800.43,0.0,0.93178,3e-05,9.90153]
[1776793457549,54.87,75807.06,0.0,0.93199,3e-05,9.87908]
[1776793458556,54.88,75820.34,0.0,0.9324,3e-05,9.83388]
[1776793459563,54.88,75827.56,0.0,0.93263,3e-05,9.80961]
[1776793463594,54.88,75806.45,0.0,0.93194,3e-05,9.88372]
[1776793464601,54.88,75796.15,0.0,0.93161,3e-05,9.91955]
[1776793465608,54.88,75793.75,0.0,0.93153,3e-05,9.92815]
[1776793467315,54.88,75793.75,0.0,0.93153,3e-05,9.92815]
[1776793467375,54.88,75792.07,0.0,0.93147,3e-05,9.93459]
[1776793467622,54.88,75801.11,0.0,0.93176,3e-05,9.90345]
[1776793468629,54.89,75799.62,0.0,0.93171,3e-05,9.90895]
[1776793471269,54.89,75802.95,0.0,0.93181,3e-05,9.89786]
[1776793471270,54.89,75803.71,0.0,0.93185,3e-05,9.89303]
[1776793473322,54.89,75804.36,0.0,0.93187,3e-05,9.89079]
[1776793473329,54.89,75805.58,0.0,0.9319,3e-05,9.8874]
[1776793473664,54.89,75799.45,0.0,0.93171,3e-05,9.90849]
[1776793477164,54.89,75800.15,0.0,0.93172,3e-05,9.90681]
[1776793477209,54.89,75810.12,0.0,0.93204,3e-05,9.87291]
[1776793477692,54.89,75812.28,0.0,0.9321,3e-05,9.86592]
[1776793481720,54.9,75806.36,0.0,0.9319,3e-05,9.88805]
[1776793483744,54.9,75797.98,0.0,0.93162,3e-05,9.91769]
[1776793488788,54.91,75800.54,0.0,0.93169,3e-05,9.91077]
[1776793493823,54.91,75798.64,0.0,0.93161,3e-05,9.91921]
[1776793498858,54.92,75790.31,0.0,0.93133,3e-05,9.94983]
[1776793502886,54.92,75784.22,0.0,0.93112,3e-05,9.97219]
[1776793503893,54.92,75778.03,0.0,0.93091,3e-05,9.99416]
[1776793505910,54.92,75789.91,0.0,0.93129,3e-05,9.954]
[1776793506917,54.92,75806.29,0.0,0.93181,3e-05,9.89794]
[1776793507924,54.93,75809.74,0.0,0.93191,3e-05,9.88652]
[1776793509938,54.93,75803.53,0.0,0.93171,3e-05,9.90874]
[1776793511952,54.93,75798.58,0.0,0.93154,3e-05,9.92657]
[1776793513968,54.93,75782.49,0.0,0.93102,3e-05,9.98279]
[1776793514975,54.93,75782.14,0.0,0.93101,3e-05,9.98428]
[1776793519003,54.94,75764.67,0.0,0.93043,3e-05,10.0466]
[1776793520016,54.94,75766.65,0.0,0.93049,3e-05,10.0402]
[1776793521021,54.94,75774.07,0.0,0.93072,3e-05,10.01498]
[1776793522028,54.94,75779.44,0.0,0.93089,3e-05,9.99666]
[1776793527063,54.94,75774.01,0.0,0.93071,3e-05,10.01674]
[1776793532098,54.95,75776.11,0.0,0.93078,3e-05,10.00771]
[1776793536128,54.95,75781.99,0.0,0.93096,3e-05,9.98845]
[1776793537135,54.95,75791.37,0.0,0.93126,3e-05,9.95637]
[1776793538142,54.95,75784.15,0.0,0.93103,3e-05,9.98156]
[1776793539149,54.95,75771.26,0.0,0.93061,3e-05,10.02645]
[1776793540156,54.95,75764.18,0.0,0.93038,3e-05,10.05127]
[1776793541163,54.95,75763.69,0.0,0.93036,3e-05,10.05319]
[1776793542169,54.95,75758.11,0.0,0.93018,3e-05,10.07273]
[1776793547209,54.96,75755.8,0.0,0.93009,3e-05,10.08152]
[1776793550230,54.96,75762.24,0.0,0.9303,3e-05,10.05965]
[1776793555265,54.96,75769.31,0.0,0.93052,3e-05,10.03607]
[1776793558286,54.96,75762.36,0.0,0.93029,3e-05,10.06078]
[1776793560300,54.96,75756.69,0.0,0.9301,3e-05,10.08083]
[1776793561307,54.96,75750.99,0.0,0.92991,3e-05,10.10079]
[1776793563593,54.97,75747.06,0.0,0.92978,3e-05,10.11562]
[1776793564040,54.97,75747.06,0.0,0.92978,3e-05,10.11562]
[1776793564330,54.97,75737.35,0.0,0.92946,3e-05,10.14941]
[1776793565405,54.97,75737.35,0.0,0.92946,3e-05,10.14941]
[1776793565505,54.97,75735.55,0.0,0.92939,3e-05,10.15637]
[1776793566346,54.97,75724.39,0.0,0.92903,3e-05,10.19529]
[1776793567600,54.97,75724.39,0.0,0.92903,3e-05,10.19529]
[1776793567351,54.97,75705.97,0.0,0.92842,3e-05,10.26001]
[1776793568702,54.97,75703.88,0.0,0.92835,3e-05,10.26758]
[1776793569365,54.97,75691.76,0.0,0.92794,3e-05,10.31037]
[1776793570372,54.97,75684.26,0.0,0.92769,3e-05,10.33679]
[1776793572624,54.97,75679.04,0.0,0.92752,3e-05,10.35516]
[1776793572650,54.97,75678.01,0.0,0.92748,3e-05,10.3588]
[1776793574712,54.97,75678.45,0.0,0.9275,3e-05,10.35722]
[1776793575407,54.97,75677.8,0.0,0.92748,3e-05,10.3595]
[1776793576416,54.97,75682.96,0.0,0.92765,3e-05,10.34134]
[1776793577423,54.97,75687.71,0.0,0.92781,3e-05,10.32464]
[1776793582458,54.97,75688.47,0.0,0.92783,3e-05,10.32223]
[1776793584472,54.97,75683.2,0.0,0.92765,3e-05,10.34085]
[1776793589507,54.97,75678.52,0.0,0.9275,3e-05,10.35738]
[1776793594542,54.97,75675.97,0.0,0.92743,3e-05,10.36328]
[1776793598279,54.97,75676.43,0.0,0.92745,3e-05,10.36164]
[1776793598330,54.97,75676.43,0.0,0.92745,3e-05,10.36164]
[1776793598444,54.97,75676.43,0.0,0.92745,3e-05,10.36164]
[1776793599309,54.97,75676.1,0.0,0.92743,3e-05,10.3628]
[1776793599437,54.97,75676.1,0.0,0.92743,3e-05,10.3628]
[1776793599577,54.97,75676.56,0.0,0.92745,3e-05,10.36117]
[1776793603605,54.97,75668.36,0.0,0.92717,3e-05,10.39006]
[1776793606436,54.97,75665.08,0.0,0.92707,3e-05,10.40157]
[1776793606477,54.97,75665.08,0.0,0.92707,3e-05,10.40157]
[1776793606653,54.97,75665.08,0.0,0.92707,3e-05,10.40157]
[1776793606626,54.97,75665.35,0.0,0.92707,3e-05,10.40059]
[1776793606702,54.97,75665.35,0.0,0.92707,3e-05,10.40059]
[1776793609646,54.97,75673.52,0.0,0.92735,3e-05,10.37168]
[1776793610654,54.97,75686.98,0.0,0.9278,3e-05,10.32433]
[1776793611661,54.97,75686.83,0.0,0.92779,3e-05,10.32493]
[1776793613464,54.97,75683.52,0.0,0.92768,3e-05,10.33665]
[1776793613499,54.97,75683.52,0.0,0.92768,3e-05,10.33665]
[1776793613697,54.97,75683.52,0.0,0.92768,3e-05,10.33665]
[1776793613675,54.97,75683.0,0.0,0.92766,3e-05,10.33853]
[1776793613764,54.97,75683.0,0.0,0.92766,3e-05,10.33853]
[1776793613940,54.97,75683.0,0.0,0.92766,3e-05,10.33853]
[1776793614682,54.97,75683.84,0.0,0.92769,3e-05,10.33562]
[1776793615689,54.97,75693.27,0.0,0.92801,3e-05,10.30254]
[1776793616696,54.97,75692.1,0.0,0.92797,3e-05,10.30675]
[1776793621200,54.97,75688.4,0.0,0.92784,3e-05,10.32001]
[1776793621253,54.97,75688.4,0.0,0.92784,3e-05,10.32001]
[1776793621310,54.97,75688.4,0.0,0.92784,3e-05,10.32001]
[1776793621363,54.97,75688.4,0.0,0.92784,3e-05,10.32001]
[1776793621441,54.97,75688.4,0.0,0.92784,3e-05,10.32001]
[1776793621511,54.97,75687.78,0.0,0.92782,3e-05,10.32232]
[1776793623745,54.97,75670.85,0.0,0.92725,3e-05,10.382]
[1776793625448,54.97,75666.69,0.0,0.92711,3e-05,10.39657]
[1776793627732,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793627778,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793627785,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793627818,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793627936,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793628049,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793628193,54.97,75663.35,0.0,0.927,3e-05,10.40828]
[1776793628295,54.97,75662.11,0.0,0.92696,3e-05,10.41258]
[1776793632808,54.97,75667.77,0.0,0.92716,3e-05,10.39216]
[1776793634491,54.97,75667.77,0.0,0.92716,3e-05,10.39216]
[1776793634500,54.97,75667.77,0.0,0.92716,3e-05,10.39216]
[1776793634504,54.97,75667.77,0.0,0.92716,3e-05,10.39216]
[1776793634688,54.97,75667.77,0.0,0.92716,3e-05,10.39216]
[1776793634535,54.97,75670.82,0.0,0.92726,3e-05,10.38131]
[1776793635969,54.97,75670.63,0.0,0.92725,3e-05,10.38198]
[1776793636191,54.97,75670.63,0.0,0.92725,3e-05,10.38198]
[1776793640864,54.97,75675.22,0.0,0.92741,3e-05,10.36556]
[1776793643054,54.97,75672.99,0.0,0.92733,3e-05,10.3734]
[1776793643057,54.97,75672.99,0.0,0.92733,3e-05,10.3734]
[1776793643107,54.97,75672.99,0.0,0.92733,3e-05,10.3734]
[1776793643194,54.97,75672.99,0.0,0.92733,3e-05,10.3734]
[1776793643651,54.97,75672.99,0.0,0.92733,3e-05,10.3734]
[1776793643692,54.97,75672.99,0.0,0.92733,3e-05,10.3734]
[1776793643197,54.97,75668.94,0.0,0.9272,3e-05,10.38765]
[1776793643885,54.97,75666.5,0.0,0.92712,3e-05,10.39621]
[1776793645899,54.97,75677.8,0.0,0.9275,3e-05,10.35627]
[1776793646906,54.97,75682.99,0.0,0.92767,3e-05,10.33802]
[1776793648920,54.97,75687.9,0.0,0.92783,3e-05,10.32074]
[1776793650584,54.97,75687.9,0.0,0.92783,3e-05,10.32074]
[1776793650636,54.97,75687.9,0.0,0.92783,3e-05,10.32074]
[1776793650691,54.97,75687.9,0.0,0.92783,3e-05,10.32074]
[1776793650737,54.97,75688.74,0.0,0.92786,3e-05,10.31782]
[1776793650803,54.97,75688.74,0.0,0.92786,3e-05,10.31782]
[1776793650855,54.97,75688.74,0.0,0.92786,3e-05,10.31782]
[1776793650939,54.97,75688.74,0.0,0.92786,3e-05,10.31782]
[1776793654962,54.97,75694.42,0.0,0.92807,3e-05,10.29499]
[1776793656976,54.97,75689.51,0.0,0.9279,3e-05,10.31231]
[1776793658764,54.97,75685.73,0.0,0.92778,3e-05,10.32561]
[1776793658767,54.97,75685.73,0.0,0.92778,3e-05,10.32561]
[1776793658816,54.97,75685.73,0.0,0.92778,3e-05,10.32561]
[1776793658941,54.97,75685.73,0.0,0.92778,3e-05,10.32561]
[1776793659325,54.97,75685.73,0.0,0.92778,3e-05,10.32561]
[1776793659436,54.97,75685.73,0.0,0.92778,3e-05,10.32561]
[1776793659537,54.97,75685.19,0.0,0.92776,3e-05,10.3275]
[1776793664841,54.97,75682.8,0.0,0.92768,3e-05,10.33588]
[1776793664860,54.97,75682.8,0.0,0.92768,3e-05,10.33588]
[1776793664885,54.97,75682.8,0.0,0.92768,3e-05,10.33588]
[1776793664938,54.97,75682.8,0.0,0.92768,3e-05,10.33588]
[1776793664947,54.97,75682.8,0.0,0.92768,3e-05,10.33588]
[1776793665200,54.97,75682.8,0.0,0.92768,3e-05,10.33588]
[1776793665298,54.97,75683.25,0.0,0.92769,3e-05,10.33427]
[1776793671086,54.97,75685.95,0.0,0.92779,3e-05,10.32458]
[1776793671946,54.97,75685.95,0.0,0.92779,3e-05,10.32458]
[1776793671953,54.97,75685.95,0.0,0.92779,3e-05,10.32458]
[1776793671998,54.97,75685.95,0.0,0.92779,3e-05,10.32458]
[1776793672199,54.97,75685.95,0.0,0.92779,3e-05,10.32458]
[1776793672209,54.97,75689.98,0.0,0.92792,3e-05,10.31041]
[1776793673101,54.97,75685.61,0.0,0.92777,3e-05,10.32578]
[1776793676957,54.97,75685.01,0.0,0.92776,3e-05,10.32785]
[1776793677006,54.97,75685.01,0.0,0.92776,3e-05,10.32785]
[1776793677109,54.97,75685.01,0.0,0.92776,3e-05,10.32785]
[1776793677161,54.97,75685.01,0.0,0.92776,3e-05,10.32785]
[1776793677190,54.97,75685.01,0.0,0.92776,3e-05,10.32785]
[1776793677258,54.97,75683.54,0.0,0.92771,3e-05,10.333]
[1776793680673,54.97,75680.83,0.0,0.92762,3e-05,10.34249]
[1776793680703,54.97,75680.83,0.0,0.92762,3e-05,10.34249]
[1776793680720,54.97,75680.83,0.0,0.92762,3e-05,10.34249]
[1776793680774,54.97,75679.09,0.0,0.92756,3e-05,10.34852]
[1776793681111,54.97,75679.09,0.0,0.92756,3e-05,10.34852]
[1776793681155,54.97,75679.09,0.0,0.92756,3e-05,10.34852]
[1776793681201,54.97,75679.09,0.0,0.92756,3e-05,10.34852]
[1776793681350,54.97,75679.09,0.0,0.92756,3e-05,10.34852]
[1776793681440,54.97,75679.09,0.0,0.92756,3e-05,10.34852]
[1776793681443,54.97,75678.05,0.0,0.92752,3e-05,10.35218]
[1776793682164,54.97,75682.42,0.0,0.92767,3e-05,10.33675]
[1776793683171,54.97,75686.76,0.0,0.92782,3e-05,10.32147]
[1776793686273,54.97,75687.49,0.0,0.92784,3e-05,10.3189]
[1776793686315,54.97,75687.49,0.0,0.92784,3e-05,10.3189]
[1776793686369,54.97,75687.49,0.0,0.92784,3e-05,10.3189]
[1776793686419,54.97,75687.49,0.0,0.92784,3e-05,10.3189]
[1776793686440,54.97,75687.49,0.0,0.92784,3e-05,10.3189]
[1776793686477,54.97,75680.04,0.0,0.92759,3e-05,10.34505]
[1776793687199,54.97,75675.36,0.0,0.92744,3e-05,10.36153]
[1776793689216,54.97,75669.55,0.0,0.92724,3e-05,10.38185]
[1776793690508,54.97,75669.55,0.0,0.92724,3e-05,10.38185]
[1776793690551,54.97,75669.55,0.0,0.92724,3e-05,10.38185]
[1776793690695,54.97,75669.55,0.0,0.92724,3e-05,10.38185]
[1776793694290,54.97,75667.46,0.0,0.92718,3e-05,10.38879]
[1776793694343,54.97,75667.46,0.0,0.92718,3e-05,10.38879]
[1776793694437,54.97,75667.46,0.0,0.92718,3e-05,10.38879]
[1776793694515,54.97,75668.19,0.0,0.9272,3e-05,10.38599]
[1776793697272,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698319,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698331,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698441,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698617,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698670,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698705,54.97,75680.69,0.0,0.92762,3e-05,10.34176]
[1776793698676,54.97,75682.88,0.0,0.9277,3e-05,10.33399]
[1776793701132,54.97,75681.8,0.0,0.92766,3e-05,10.33776]
[1776793701181,54.97,75681.8,0.0,0.92766,3e-05,10.33776]
[1776793701194,54.97,75681.8,0.0,0.92766,3e-05,10.33776]
[1776793701304,54.97,75681.8,0.0,0.92766,3e-05,10.33776]
[1776793701356,54.97,75681.8,0.0,0.92766,3e-05,10.33776]
[1776793701446,54.97,75681.8,0.0,0.92766,3e-05,10.33776]
[1776793701501,54.97,75680.38,0.0,0.92761,3e-05,10.34267]
[1776793707343,54.96,75682.81,0.0,0.9277,3e-05,10.33395]
[1776793709756,54.96,75682.89,0.0,0.9277,3e-05,10.33363]
[1776793709806,54.96,75688.15,0.0,0.92788,3e-05,10.3151]
[1776793709905,54.96,75688.15,0.0,0.92788,3e-05,10.3151]
[1776793709940,54.96,75688.15,0.0,0.92788,3e-05,10.3151]
[1776793710364,54.96,75688.61,0.0,0.92789,3e-05,10.31345]
[1776793711056,54.96,75688.61,0.0,0.92789,3e-05,10.31345]
[1776793711371,54.96,75695.05,0.0,0.92812,3e-05,10.28779]
[1776793714393,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715207,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715257,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715311,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715365,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715442,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715497,54.96,75699.13,0.0,0.92826,3e-05,10.27355]
[1776793715529,54.97,75704.18,0.0,0.92843,3e-05,10.25595]
[1776793716406,54.97,75710.79,0.0,0.92864,3e-05,10.23281]
[1776793717413,54.97,75720.26,0.0,0.92895,3e-05,10.19979]
[1776793719427,54.96,75725.45,0.0,0.92913,3e-05,10.18143]
[1776793723806,54.96,75727.3,0.0,0.92919,3e-05,10.17475]
[1776793723813,54.96,75727.3,0.0,0.92919,3e-05,10.17475]
[1776793723822,54.96,75725.08,0.0,0.92912,3e-05,10.18242]
[1776793723942,54.96,75725.08,0.0,0.92912,3e-05,10.18242]
[1776793724269,54.96,75725.08,0.0,0.92912,3e-05,10.18242]
[1776793724463,54.96,75720.26,0.0,0.92896,3e-05,10.19919]
[1776793727702,54.96,75718.93,0.0,0.92891,3e-05,10.20421]
[1776793727749,54.96,75718.93,0.0,0.92891,3e-05,10.20421]
[1776793727949,54.97,75720.24,0.0,0.92895,3e-05,10.19995]
[1776793728325,54.97,75720.24,0.0,0.92895,3e-05,10.19995]
[1776793728377,54.97,75720.24,0.0,0.92895,3e-05,10.19995]
[1776793728443,54.97,75720.24,0.0,0.92895,3e-05,10.19995]
[1776793728534,54.97,75725.74,0.0,0.92913,3e-05,10.18092]
[1776793730505,54.97,75710.03,0.0,0.92861,3e-05,10.23601]
[1776793731772,54.97,75710.03,0.0,0.92861,3e-05,10.23601]
[1776793731778,54.97,75710.03,0.0,0.92861,3e-05,10.23601]
[1776793731821,54.97,75710.03,0.0,0.92861,3e-05,10.23601]
[1776793731798,54.97,75703.65,0.0,0.9284,3e-05,10.25864]
[1776793731873,54.97,75703.65,0.0,0.9284,3e-05,10.25864]
[1776793731940,54.97,75703.65,0.0,0.9284,3e-05,10.25864]
[1776793732519,54.97,75703.04,0.0,0.92838,3e-05,10.26084]
[1776793734533,54.97,75699.42,0.0,0.92826,3e-05,10.27364]
[1776793735540,54.97,75694.24,0.0,0.92809,3e-05,10.29186]
[1776793736547,54.97,75687.64,0.0,0.92787,3e-05,10.31503]
[1776793737554,54.97,75685.82,0.0,0.92781,3e-05,10.32143]
[1776793738632,54.97,75685.82,0.0,0.92781,3e-05,10.32143]
[1776793738675,54.97,75685.82,0.0,0.92781,3e-05,10.32143]
[1776793738688,54.97,75685.82,0.0,0.92781,3e-05,10.32143]
[1776793738714,54.97,75685.82,0.0,0.92781,3e-05,10.32143]
[1776793738773,54.97,75682.85,0.0,0.92771,3e-05,10.33184]
[1776793739034,54.97,75682.85,0.0,0.92771,3e-05,10.33184]
[1776793742596,54.97,75675.45,0.0,0.92746,3e-05,10.35767]
[1776793744608,54.97,75679.74,0.0,0.92761,3e-05,10.34241]
[1776793745930,54.97,75680.2,0.0,0.92762,3e-05,10.34073]
[1776793745941,54.97,75680.2,0.0,0.92762,3e-05,10.34073]
[1776793745982,54.97,75680.2,0.0,0.92762,3e-05,10.34073]
[1776793746194,54.97,75680.2,0.0,0.92762,3e-05,10.34073]
[1776793746783,54.97,75680.2,0.0,0.92762,3e-05,10.34073]
[1776793746622,54.97,75677.14,0.0,0.92752,3e-05,10.35144]
[1776793750913,54.97,75679.19,0.0,0.92759,3e-05,10.34392]
[1776793750936,54.97,75679.19,0.0,0.92759,3e-05,10.34392]
[1776793751048,54.97,75679.19,0.0,0.92759,3e-05,10.34392]
[1776793751196,54.97,75679.19,0.0,0.92759,3e-05,10.34392]
[1776793751708,54.97,75679.19,0.0,0.92759,3e-05,10.34392]
[1776793751760,54.97,75682.8,0.0,0.92771,3e-05,10.33117]
[1776793753195,54.97,75685.86,0.0,0.92782,3e-05,10.32037]
[1776793753761,54.97,75685.86,0.0,0.92782,3e-05,10.32037]
[1776793754477,54.97,75686.21,0.0,0.92783,3e-05,10.31912]
[1776793754529,54.97,75686.21,0.0,0.92783,3e-05,10.31912]
[1776793754698,54.97,75686.21,0.0,0.92783,3e-05,10.31912]
[1776793754745,54.97,75686.26,0.0,0.92783,3e-05,10.31892]
[1776793759713,54.97,75689.55,0.0,0.92794,3e-05,10.30731]
[1776793764748,54.97,75698.03,0.0,0.92822,3e-05,10.27752]
[1776793765755,54.97,75703.63,0.0,0.92841,3e-05,10.25794]
[1776793766601,54.97,75703.63,0.0,0.92841,3e-05,10.25794]
[1776793766653,54.97,75703.63,0.0,0.92841,3e-05,10.25794]
[1776793766690,54.97,75703.63,0.0,0.92841,3e-05,10.25794]
[1776793769783,54.97,75708.06,0.0,0.92855,3e-05,10.24275]
[1776793773813,54.97,75703.14,0.0,0.9284,3e-05,10.25739]
[1776793778846,54.97,75702.54,0.0,0.92838,3e-05,10.25987]
[1776793782874,54.97,75729.8,0.0,0.92927,3e-05,10.16494]
[1776793783881,54.97,75726.24,0.0,0.92915,3e-05,10.17758]
[1776793786902,54.97,75731.34,0.0,0.92932,3e-05,10.15959]
[1776793788919,54.97,75734.84,0.0,0.92944,3e-05,10.14732]
[1776793790837,54.97,75728.83,0.0,0.92924,3e-05,10.16817]
[1776793794961,54.97,75732.09,0.0,0.92935,3e-05,10.15684]
[1776793799999,54.97,75730.66,0.0,0.92931,3e-05,10.16155]
[1776793802012,54.97,75727.62,0.0,0.92921,3e-05,10.17202]
[1776793803019,54.97,75724.45,0.0,0.9291,3e-05,10.183]
[1776793806057,54.97,75728.22,0.0,0.92923,3e-05,10.16984]
[1776793808073,54.97,75732.2,0.0,0.92935,3e-05,10.15638]
[1776793810088,54.97,75745.03,0.0,0.92977,3e-05,10.1119]
[1776793811095,54.97,75745.81,0.0,0.9298,3e-05,10.10921]
[1776793812105,54.97,75753.03,0.0,0.93003,3e-05,10.08415]
[1776793813112,54.97,75761.74,0.0,0.93031,3e-05,10.05401]
[1776793814119,54.97,75761.21,0.0,0.9303,3e-05,10.05597]
[1776793816133,54.97,75757.69,0.0,0.93018,3e-05,10.06841]
[1776793817458,54.97,75757.69,0.0,0.93018,3e-05,10.06841]
[1776793819450,54.97,75756.9,0.0,0.93015,3e-05,10.07137]
[1776793819453,54.97,75753.77,0.0,0.93005,3e-05,10.08235]
[1776793822176,54.97,75750.74,0.0,0.92995,3e-05,10.09314]
[1776793824194,54.97,75747.6,0.0,0.92984,3e-05,10.10422]
[1776793829225,54.97,75750.12,0.0,0.92992,3e-05,10.09589]
[1776793831239,54.97,75744.64,0.0,0.92976,3e-05,10.1121]
[1776793832246,54.97,75737.6,0.0,0.92953,3e-05,10.13666]
[1776793834260,54.97,75735.24,0.0,0.92945,3e-05,10.14493]
[1776793839295,54.97,75736.03,0.0,0.92948,3e-05,10.14225]
[1776793843323,54.97,75727.56,0.0,0.9292,3e-05,10.17179]
[1776793844330,54.98,75722.6,0.0,0.92903,3e-05,10.18933]
[1776793849365,54.98,75719.38,0.0,0.92892,3e-05,10.20157]
[1776793854400,54.98,75718.46,0.0,0.92888,3e-05,10.20573]
[1776793859435,54.98,75718.1,0.0,0.92886,3e-05,10.20788]
[1776793863484,54.98,75724.97,0.0,0.92908,3e-05,10.18462]
[1776793864486,54.98,75716.05,0.0,0.92878,3e-05,10.21598]
[1776793865493,54.99,75715.49,0.0,0.92876,3e-05,10.21811]
[1776793870536,54.99,75713.95,0.0,0.92871,3e-05,10.2238]
[1776793871543,54.99,75708.05,0.0,0.92851,3e-05,10.24461]
[1776793873557,54.99,75709.64,0.0,0.92856,3e-05,10.23933]
[1776793878597,54.99,75708.81,0.0,0.92853,3e-05,10.24292]
[1776793883632,54.99,75708.86,0.0,0.92853,3e-05,10.2434]
[1776793884639,54.99,75717.04,0.0,0.9288,3e-05,10.21494]
[1776793885646,54.99,75730.43,0.0,0.92923,3e-05,10.16834]
[1776793886653,54.99,75734.27,0.0,0.92936,3e-05,10.15487]
[1776793887660,54.99,75730.45,0.0,0.92924,3e-05,10.16816]
[1776793892696,54.99,75730.07,0.0,0.92924,3e-05,10.16631]
[1776793893873,54.99,75736.0,0.0,0.92944,3e-05,10.14564]
[1776793894945,54.99,75741.56,0.0,0.92962,3e-05,10.1263]
[1776793901758,54.99,75739.88,0.0,0.92956,3e-05,10.13247]
[1776793907801,54.99,75742.2,0.0,0.92964,3e-05,10.12464]
[1776793909815,54.99,75736.94,0.0,0.92946,3e-05,10.14302]
[1776793913846,54.99,75745.2,0.0,0.92973,3e-05,10.1144]
[1776793915860,54.99,75754.6,0.0,0.93004,3e-05,10.0819]
[1776793919888,54.99,75751.38,0.0,0.92993,3e-05,10.09352]
[1776793924923,55.0,75755.32,0.0,0.93005,3e-05,10.08031]
[1776793928952,55.0,75760.38,0.0,0.93021,3e-05,10.06323]
[1776793930965,55.0,75763.94,0.0,0.93032,3e-05,10.05118]
[1776793931972,55.0,75769.29,0.0,0.9305,3e-05,10.03282]
[1776793932979,55.0,75777.0,0.0,0.93074,3e-05,10.00635]
[1776793936000,55.0,75781.2,0.0,0.93087,3e-05,9.9925]
[1776793937007,55.0,75786.04,0.0,0.93103,3e-05,9.97605]
[1776793938014,55.0,75791.41,0.0,0.9312,3e-05,9.95781]
[1776793939021,55.0,75795.61,0.0,0.93133,3e-05,9.94365]
[1776793941035,55.0,75799.17,0.0,0.93144,3e-05,9.93204]
[1776793942495,55.0,75799.46,0.0,0.93144,3e-05,9.93139]
[1776793942640,55.0,75799.46,0.0,0.93144,3e-05,9.93139]
[1776793943049,55.01,75812.28,0.0,0.93185,3e-05,9.88768]
[1776793944059,55.01,75819.5,0.0,0.93208,3e-05,9.86303]
[1776793945066,55.01,75824.5,0.0,0.93223,3e-05,9.84605]
[1776793946179,55.01,75824.5,0.0,0.93223,3e-05,9.84605]
[1776793948087,55.01,75830.93,0.0,0.93243,3e-05,9.82456]
[1776793950104,55.01,75837.88,0.0,0.93265,3e-05,9.80122]
[1776793952119,55.01,75838.64,0.0,0.93268,3e-05,9.79613]
[1776793954133,55.01,75826.22,0.0,0.93229,3e-05,9.83906]
[1776793955952,55.01,75826.22,0.0,0.93229,3e-05,9.83906]
[1776793956045,55.01,75818.8,0.0,0.93205,3e-05,9.86477]
[1776793956147,55.01,75826.72,0.0,0.9323,3e-05,9.83765]
[1776793957946,55.01,75826.72,0.0,0.9323,3e-05,9.83765]
[1776793958038,55.01,75829.96,0.0,0.9324,3e-05,9.82692]
[1776793963196,55.02,75832.62,0.0,0.93248,3e-05,9.81879]
[1776793965067,55.02,75832.62,0.0,0.93248,3e-05,9.81879]
[1776793965115,55.02,75830.39,0.0,0.9324,3e-05,9.82678]
[1776793965189,55.02,75830.39,0.0,0.9324,3e-05,9.82678]
[1776793966471,55.02,75828.33,0.0,0.93234,3e-05,9.83383]
[1776793966523,55.02,75828.33,0.0,0.93234,3e-05,9.83383]
[1776793966687,55.02,75828.33,0.0,0.93234,3e-05,9.83383]
[1776793966734,55.02,75827.94,0.0,0.93232,3e-05,9.83533]
[1776793972912,55.02,75825.48,0.0,0.93224,3e-05,9.84453]
[1776793972944,55.02,75825.48,0.0,0.93224,3e-05,9.84453]
[1776793972964,55.02,75825.48,0.0,0.93224,3e-05,9.84453]
[1776793973084,55.02,75824.98,0.0,0.93222,3e-05,9.84652]
[1776793976191,55.02,75824.17,0.0,0.93219,3e-05,9.84942]
[1776793976445,55.02,75824.17,0.0,0.93219,3e-05,9.84942]
[1776793976511,55.02,75816.68,0.0,0.93195,3e-05,9.87595]
[1776793977299,55.02,75801.91,0.0,0.93147,3e-05,9.92704]
[1776793978307,55.02,75797.83,0.0,0.93134,3e-05,9.94138]
[1776793981277,55.03,75796.65,0.0,0.9313,3e-05,9.94598]
[1776793981330,55.03,75796.65,0.0,0.9313,3e-05,9.94598]
[1776793981436,55.03,75796.65,0.0,0.9313,3e-05,9.94598]
[1776793981483,55.03,75796.49,0.0,0.93129,3e-05,9.94679]
[1776793982310,55.03,75796.49,0.0,0.93129,3e-05,9.94679]
[1776793982435,55.03,75796.49,0.0,0.93129,3e-05,9.94679]
[1776793982537,55.03,75799.57,0.0,0.93139,3e-05,9.93646]
[1776793985356,55.03,75788.21,0.0,0.93102,3e-05,9.97614]
[1776793986364,55.03,75780.96,0.0,0.93078,3e-05,10.00163]
[1776793989007,55.03,75780.25,0.0,0.93076,3e-05,10.00425]
[1776793989059,55.03,75780.25,0.0,0.93076,3e-05,10.00425]
[1776793989105,55.03,75780.17,0.0,0.93075,3e-05,10.00485]
[1776793989202,55.03,75780.17,0.0,0.93075,3e-05,10.00485]
[1776793994454,55.03,75774.29,0.0,0.93056,3e-05,10.02589]
[1776793995439,55.03,75769.03,0.0,0.93038,3e-05,10.0442]
[1776793996736,55.03,75769.03,0.0,0.93038,3e-05,10.0442]
[1776793996788,55.03,75769.03,0.0,0.93038,3e-05,10.0442]
[1776793996936,55.03,75769.03,0.0,0.93038,3e-05,10.0442]
[1776793996992,55.03,75767.65,0.0,0.93034,3e-05,10.04915]
[1776794000475,55.03,75774.54,0.0,0.93056,3e-05,10.02559]
[1776794001315,55.03,75774.54,0.0,0.93056,3e-05,10.02559]
[1776794001367,55.03,75774.54,0.0,0.93056,3e-05,10.02559]
[1776794001440,55.03,75774.54,0.0,0.93056,3e-05,10.02559]
[1776794001481,55.03,75776.31,0.0,0.93061,3e-05,10.0196]
[1776794004766,55.04,75772.16,0.0,0.93048,3e-05,10.0342]
[1776794004818,55.04,75772.16,0.0,0.93048,3e-05,10.0342]
[1776794004938,55.04,75772.16,0.0,0.93048,3e-05,10.0342]
[1776794005023,55.04,75771.98,0.0,0.93047,3e-05,10.03504]
[1776794008530,55.04,75778.82,0.0,0.93069,3e-05,10.01178]
[1776794013565,55.04,75776.08,0.0,0.93061,3e-05,10.01893]
[1776794017592,55.04,75767.75,0.0,0.93034,3e-05,10.04825]
[1776794018550,55.04,75767.75,0.0,0.93034,3e-05,10.04825]
[1776794018603,55.04,75767.75,0.0,0.93034,3e-05,10.04825]
[1776794018687,55.04,75767.75,0.0,0.93034,3e-05,10.04825]
[1776794018788,55.04,75762.69,0.0,0.93017,3e-05,10.06585]
[1776794019607,55.04,75757.87,0.0,0.93002,3e-05,10.08261]
[1776794020613,55.04,75751.93,0.0,0.92982,3e-05,10.10324]
[1776794021621,55.04,75746.07,0.0,0.92963,3e-05,10.12386]
[1776794022628,55.04,75739.04,0.0,0.9294,3e-05,10.14853]
[1776794024066,55.04,75739.04,0.0,0.9294,3e-05,10.14853]
[1776794024119,55.04,75739.04,0.0,0.9294,3e-05,10.14853]
[1776794024102,55.04,75735.87,0.0,0.92929,3e-05,10.15992]
[1776794024187,55.04,75735.87,0.0,0.92929,3e-05,10.15992]
[1776794024642,55.04,75735.28,0.0,0.92927,3e-05,10.16197]
[1776794028123,55.04,75728.69,0.0,0.92905,3e-05,10.18558]
[1776794028671,55.04,75717.65,0.0,0.92869,3e-05,10.22409]
[1776794029678,55.04,75711.96,0.0,0.9285,3e-05,10.24405]
[1776794031698,55.04,75703.58,0.0,0.92822,3e-05,10.27343]
[1776794032204,55.04,75703.58,0.0,0.92822,3e-05,10.27343]
[1776794032279,55.04,75703.58,0.0,0.92822,3e-05,10.27343]
[1776794032703,55.04,75697.96,0.0,0.92803,3e-05,10.29315]
[1776794034717,55.04,75692.51,0.0,0.92785,3e-05,10.31222]
[1776794035567,55.04,75692.51,0.0,0.92785,3e-05,10.31222]
[1776794040759,55.04,75688.13,0.0,0.92771,3e-05,10.32714]
[1776794043782,55.04,75679.58,0.0,0.92743,3e-05,10.35694]
[1776794045340,55.04,75679.49,0.0,0.92743,3e-05,10.35715]
[1776794045392,55.04,75679.49,0.0,0.92743,3e-05,10.35715]
[1776794045440,55.04,75679.49,0.0,0.92743,3e-05,10.35715]
[1776794045796,55.04,75681.68,0.0,0.9275,3e-05,10.34932]
[1776794049823,55.04,75675.93,0.0,0.92731,3e-05,10.36903]
[1776794050503,55.04,75675.93,0.0,0.92731,3e-05,10.36903]
[1776794050514,55.04,75675.93,0.0,0.92731,3e-05,10.36903]
[1776794050692,55.04,75675.93,0.0,0.92731,3e-05,10.36903]
[1776794050831,55.04,75676.4,0.0,0.92733,3e-05,10.36725]
[1776794052953,55.04,75679.08,0.0,0.92742,3e-05,10.35767]
[1776794053005,55.04,75679.08,0.0,0.92742,3e-05,10.35767]
[1776794053191,55.04,75679.08,0.0,0.92742,3e-05,10.35767]
[1776794056876,55.04,75673.37,0.0,0.92724,3e-05,10.37712]
[1776794057738,55.04,75673.37,0.0,0.92724,3e-05,10.37712]
[1776794057769,55.04,75673.37,0.0,0.92724,3e-05,10.37712]
[1776794057938,55.04,75673.37,0.0,0.92724,3e-05,10.37712]
[1776794058021,55.04,75673.79,0.0,0.92725,3e-05,10.37536]
[1776794058806,55.04,75673.79,0.0,0.92725,3e-05,10.37536]
[1776794058858,55.04,75673.79,0.0,0.92725,3e-05,10.37536]
[1776794058944,55.04,75673.79,0.0,0.92725,3e-05,10.37536]
[1776794059909,55.04,75674.21,0.0,0.92727,3e-05,10.37372]
[1776794059958,55.04,75666.68,0.0,0.92702,3e-05,10.40025]
[1776794061911,55.04,75664.13,0.0,0.92693,3e-05,10.40868]
[1776794063506,55.04,75666.74,0.0,0.92702,3e-05,10.39927]
[1776794064113,55.04,75666.74,0.0,0.92702,3e-05,10.39927]
[1776794064145,55.04,75666.74,0.0,0.92702,3e-05,10.39927]
[1776794064196,55.04,75666.74,0.0,0.92702,3e-05,10.39927]
[1776794064214,55.03,75668.05,0.0,0.92707,3e-05,10.39446]
[1776794065119,55.03,75668.05,0.0,0.92707,3e-05,10.39446]
[1776794065160,55.03,75668.05,0.0,0.92707,3e-05,10.39446]
[1776794065190,55.03,75668.05,0.0,0.92707,3e-05,10.39446]
[1776794070975,55.03,75665.41,0.0,0.92699,3e-05,10.40248]
[1776794071243,55.03,75665.41,0.0,0.92699,3e-05,10.40248]
[1776794071295,55.03,75665.41,0.0,0.92699,3e-05,10.40248]
[1776794071455,55.03,75665.41,0.0,0.92699,3e-05,10.40248]
[1776794071982,55.03,75666.44,0.0,0.92705,3e-05,10.39559]
[1776794072676,55.03,75666.44,0.0,0.92705,3e-05,10.39559]
[1776794072683,55.03,75666.44,0.0,0.92705,3e-05,10.39559]
[1776794072939,55.03,75666.44,0.0,0.92705,3e-05,10.39559]
[1776794075486,55.03,75662.62,0.0,0.92692,3e-05,10.4085]
[1776794075551,55.03,75662.62,0.0,0.92692,3e-05,10.4085]
[1776794075693,55.03,75662.62,0.0,0.92692,3e-05,10.4085]
[1776794076072,55.03,75662.62,0.0,0.92692,3e-05,10.4085]
[1776794076078,55.03,75662.62,0.0,0.92692,3e-05,10.4085]
[1776794076192,55.03,75662.62,0.0,0.92692,3e-05,10.4085]
[1776794076127,55.03,75666.05,0.0,0.92704,3e-05,10.3962]
[1776794080043,55.03,75662.02,0.0,0.92691,3e-05,10.40963]
[1776794081050,55.03,75647.51,0.0,0.92643,3e-05,10.46067]
[1776794082057,55.03,75642.85,0.0,0.92627,3e-05,10.47687]
[1776794086195,55.02,75642.77,0.0,0.92628,3e-05,10.47623]
[1776794086085,55.02,75637.26,0.0,0.92609,3e-05,10.49572]
[1776794087092,55.02,75632.59,0.0,0.92593,3e-05,10.51221]
[1776794088929,55.02,75630.3,0.0,0.92586,3e-05,10.52025]
[1776794088981,55.02,75630.3,0.0,0.92586,3e-05,10.52025]
[1776794089195,55.02,75630.3,0.0,0.92586,3e-05,10.52025]
[1776794089037,55.02,75630.3,0.0,0.92586,3e-05,10.52015]
[1776794089633,55.02,75630.3,0.0,0.92586,3e-05,10.52015]
[1776794089687,55.02,75630.3,0.0,0.92586,3e-05,10.52015]
[1776794089937,55.02,75630.3,0.0,0.92586,3e-05,10.52015]
[1776794090114,55.02,75630.23,0.0,0.92586,3e-05,10.5203]
[1776794095149,55.02,75633.93,0.0,0.92599,3e-05,10.50673]
[1776794097163,55.02,75639.47,0.0,0.92617,3e-05,10.48696]
[1776794099283,55.02,75637.88,0.0,0.92612,3e-05,10.4925]
[1776794099334,55.02,75637.88,0.0,0.92612,3e-05,10.4925]
[1776794099439,55.02,75637.88,0.0,0.92612,3e-05,10.4925]
[1776794099813,55.02,75637.88,0.0,0.92612,3e-05,10.4925]
[1776794099864,55.02,75637.88,0.0,0.92612,3e-05,10.4925]
[1776794099945,55.02,75637.88,0.0,0.92612,3e-05,10.4925]
[1776794100184,55.02,75637.34,0.0,0.9261,3e-05,10.49436]
[1776794102198,55.02,75633.34,0.0,0.92597,3e-05,10.50841]
[1776794103209,55.02,75620.64,0.0,0.92554,3e-05,10.5534]
[1776794104214,55.02,75604.58,0.0,0.92499,3e-05,10.6104]
[1776794105231,55.02,75602.93,0.0,0.92493,3e-05,10.61629]
[1776794106238,55.02,75610.22,0.0,0.92518,3e-05,10.59033]
[1776794107244,55.02,75621.79,0.0,0.92558,3e-05,10.54923]
[1776794108252,55.02,75624.17,0.0,0.92566,3e-05,10.54089]
[1776794109259,55.02,75617.75,0.0,0.92544,3e-05,10.56357]
[1776794110266,55.02,75613.48,0.0,0.92529,3e-05,10.57859]
[1776794112809,55.02,75613.47,0.0,0.9253,3e-05,10.57843]
[1776794112866,55.02,75613.47,0.0,0.9253,3e-05,10.57843]
[1776794112939,55.02,75613.47,0.0,0.9253,3e-05,10.57843]
[1776794113038,55.02,75619.46,0.0,0.9255,3e-05,10.55678]
[1776794114301,55.02,75611.0,0.0,0.92522,3e-05,10.58674]
[1776794115305,55.02,75604.25,0.0,0.92499,3e-05,10.61058]
[1776794116312,55.02,75590.95,0.0,0.92453,3e-05,10.65779]
[1776794117319,55.02,75584.3,0.0,0.9243,3e-05,10.68124]
[1776794120340,55.01,75588.18,0.0,0.92445,3e-05,10.66634]
[1776794125729,55.01,75590.09,0.0,0.92453,3e-05,10.65825]
[1776794125781,55.01,75590.09,0.0,0.92453,3e-05,10.65825]
[1776794125951,55.01,75590.09,0.0,0.92453,3e-05,10.65825]
[1776794126001,55.01,75590.88,0.0,0.92456,3e-05,10.65481]
[1776794127124,55.01,75590.88,0.0,0.92456,3e-05,10.65481]
[1776794127175,55.01,75590.88,0.0,0.92456,3e-05,10.65481]
[1776794127192,55.01,75590.88,0.0,0.92456,3e-05,10.65481]
[1776794129403,55.01,75585.8,0.0,0.92439,3e-05,10.67201]
[1776794130410,55.0,75581.46,0.0,0.92425,3e-05,10.68719]
[1776794133284,55.0,75581.98,0.0,0.92429,3e-05,10.68189]
[1776794133336,55.0,75582.0,0.0,0.92429,3e-05,10.68146]
[1776794133437,55.0,75582.0,0.0,0.92429,3e-05,10.68146]
[1776794133438,55.0,75584.64,0.0,0.92438,3e-05,10.67166]
[1776794134749,55.0,75584.64,0.0,0.92438,3e-05,10.67166]
[1776794134801,55.0,75584.64,0.0,0.92438,3e-05,10.67166]
[1776794134945,55.0,75584.64,0.0,0.92438,3e-05,10.67166]
[1776794136453,55.0,75578.41,0.0,0.92418,3e-05,10.69294]
[1776794137465,55.0,75574.06,0.0,0.92403,3e-05,10.70814]
[1776794138467,55.0,75565.58,0.0,0.92374,3e-05,10.73814]
[1776794139474,55.0,75560.27,0.0,0.92356,3e-05,10.75701]
[1776794144634,54.99,75558.68,0.0,0.92351,3e-05,10.76183]
[1776794144656,54.99,75558.68,0.0,0.92351,3e-05,10.76183]
[1776794145156,54.99,75558.68,0.0,0.92351,3e-05,10.76183]
[1776794145208,54.99,75558.26,0.0,0.9235,3e-05,10.76312]
[1776794145519,54.99,75543.54,0.0,0.92298,4e-05,10.81583]
[1776794146523,54.99,75536.71,0.0,0.92275,4e-05,10.84013]
[1776794148792,54.99,75535.71,0.0,0.92272,4e-05,10.84338]
[1776794148808,54.99,75537.13,0.0,0.92277,4e-05,10.83791]
[1776794149544,54.99,75533.2,0.0,0.92263,4e-05,10.85174]
[1776794152565,54.99,75537.81,0.0,0.9228,4e-05,10.83415]
[1776794154580,54.99,75541.62,0.0,0.92294,4e-05,10.81985]
[1776794155864,54.99,75541.62,0.0,0.92294,4e-05,10.81985]
[1776794155916,54.99,75541.62,0.0,0.92294,4e-05,10.81985]
[1776794155938,54.99,75541.62,0.0,0.92294,4e-05,10.81985]
[1776794155965,54.98,75546.22,0.0,0.92311,4e-05,10.80302]
[1776794156596,54.98,75555.74,0.0,0.92344,3e-05,10.76855]
[1776794157601,54.98,75559.14,0.0,0.92356,3e-05,10.75615]
[1776794159615,54.98,75567.39,0.0,0.92385,3e-05,10.72623]
[1776794161077,54.98,75567.39,0.0,0.92385,3e-05,10.72623]
[1776794161123,54.98,75567.39,0.0,0.92385,3e-05,10.72623]
[1776794161202,54.98,75567.39,0.0,0.92385,3e-05,10.72623]
[1776794161299,54.98,75566.98,0.0,0.92384,3e-05,10.72739]
[1776794162063,54.98,75566.98,0.0,0.92384,3e-05,10.72739]
[1776794162116,54.98,75566.98,0.0,0.92384,3e-05,10.72739]
[1776794162198,54.98,75566.98,0.0,0.92384,3e-05,10.72739]
[1776794163904,54.98,75567.42,0.0,0.92386,3e-05,10.72566]
[1776794163937,54.98,75567.42,0.0,0.92386,3e-05,10.72566]
[1776794164650,54.98,75561.42,0.0,0.92365,3e-05,10.74688]
[1776794165923,54.98,75561.42,0.0,0.92365,3e-05,10.74688]
[1776794165938,54.98,75561.42,0.0,0.92365,3e-05,10.74688]
[1776794166243,54.98,75561.42,0.0,0.92365,3e-05,10.74688]
[1776794166285,54.98,75558.73,0.0,0.92356,3e-05,10.75615]
[1776794167409,54.98,75557.39,0.0,0.92352,3e-05,10.76096]
[1776794167418,54.98,75557.39,0.0,0.92352,3e-05,10.76096]
[1776794167443,54.98,75557.39,0.0,0.92352,3e-05,10.76096]
[1776794167675,54.98,75561.34,0.0,0.92366,3e-05,10.74657]
[1776794168795,54.98,75561.34,0.0,0.92366,3e-05,10.74657]
[1776794168847,54.98,75561.34,0.0,0.92366,3e-05,10.74657]
[1776794168947,54.98,75561.34,0.0,0.92366,3e-05,10.74657]
[1776794168949,54.98,75554.85,0.0,0.92343,3e-05,10.7697]
[1776794169689,54.98,75551.75,0.0,0.92332,3e-05,10.78062]
[1776794171977,54.98,75551.57,0.0,0.92332,3e-05,10.78103]
[1776794171987,54.98,75551.57,0.0,0.92332,3e-05,10.78103]
[1776794172191,54.98,75551.57,0.0,0.92332,3e-05,10.78103]
[1776794172711,54.98,75556.14,0.0,0.92348,3e-05,10.76413]
[1776794173533,54.98,75556.14,0.0,0.92348,3e-05,10.76413]
[1776794173548,54.98,75556.14,0.0,0.92348,3e-05,10.76413]
[1776794173688,54.98,75556.14,0.0,0.92348,3e-05,10.76413]
[1776794173718,54.98,75555.49,0.0,0.92346,3e-05,10.76626]
[1776794174740,54.98,75543.87,0.0,0.92306,4e-05,10.80806]
[1776794175745,54.97,75538.57,0.0,0.92288,4e-05,10.82666]
[1776794177049,54.97,75538.57,0.0,0.92288,4e-05,10.82666]
[1776794177102,54.97,75538.57,0.0,0.92288,4e-05,10.82666]
[1776794177875,54.97,75540.35,0.0,0.92294,4e-05,10.81993]
[1776794178766,54.97,75533.4,0.0,0.9227,4e-05,10.84439]
[1776794179954,54.97,75533.4,0.0,0.9227,4e-05,10.84439]
[1776794180025,54.97,75535.28,0.0,0.92277,4e-05,10.83727]
[1776794182085,54.97,75536.22,0.0,0.92281,4e-05,10.83356]
[1776794182132,54.97,75536.22,0.0,0.92281,4e-05,10.83356]
[1776794182193,54.97,75536.22,0.0,0.92281,4e-05,10.83356]
[1776794183951,54.97,75534.61,0.0,0.92276,4e-05,10.83873]
[1776794184028,54.97,75536.77,0.0,0.92284,4e-05,10.83062]
[1776794186526,54.97,75535.66,0.0,0.9228,4e-05,10.834]
[1776794186542,54.97,75535.66,0.0,0.9228,4e-05,10.834]
[1776794186694,54.97,75535.66,0.0,0.9228,4e-05,10.834]
[1776794191174,54.96,75533.0,0.0,0.92272,4e-05,10.84232]
[1776794191195,54.96,75533.0,0.0,0.92272,4e-05,10.84232]
[1776794191223,54.96,75529.85,0.0,0.92263,4e-05,10.85026]
[1776794193871,54.96,75534.33,0.0,0.9228,4e-05,10.8331]
[1776794196062,54.96,75533.71,0.0,0.92278,4e-05,10.83503]
[1776794196108,54.96,75533.71,0.0,0.92278,4e-05,10.83503]
[1776794196195,54.96,75533.71,0.0,0.92278,4e-05,10.83503]
[1776794196291,54.96,75538.52,0.0,0.92295,4e-05,10.81738]
[1776794197899,54.96,75542.94,0.0,0.92311,4e-05,10.80091]
[1776794200243,54.96,75544.11,0.0,0.92316,4e-05,10.79644]
[1776794200295,54.96,75544.11,0.0,0.92316,4e-05,10.79644]
[1776794200341,54.96,75539.67,0.0,0.923,4e-05,10.81219]
[1776794200444,54.96,75539.67,0.0,0.923,4e-05,10.81219]
[1776794205001,54.95,75539.47,0.0,0.92301,4e-05,10.81185]
[1776794205053,54.95,75539.47,0.0,0.92301,4e-05,10.81185]
[1776794205191,54.95,75539.47,0.0,0.92301,4e-05,10.81185]
[1776794205272,54.95,75545.88,0.0,0.92323,4e-05,10.7885]
[1776794205962,54.95,75551.25,0.0,0.92342,3e-05,10.76895]
[1776794210640,54.95,75550.21,0.0,0.92339,3e-05,10.7719]
[1776794210651,54.95,75550.21,0.0,0.92339,3e-05,10.7719]
[1776794210690,54.95,75550.21,0.0,0.92339,3e-05,10.7719]
[1776794215024,54.95,75550.22,0.0,0.9234,3e-05,10.77111]
[1776794215076,54.95,75550.22,0.0,0.9234,3e-05,10.77111]
[1776794215207,54.95,75550.22,0.0,0.9234,3e-05,10.77111]
[1776794220713,54.94,75549.65,0.0,0.92339,3e-05,10.77197]
[1776794220765,54.94,75549.65,0.0,0.92339,3e-05,10.77197]
[1776794220940,54.94,75549.65,0.0,0.92339,3e-05,10.77197]
[1776794225101,54.94,75554.25,0.0,0.92356,3e-05,10.75453]
[1776794229237,54.94,75554.25,0.0,0.92357,3e-05,10.75403]
[1776794229289,54.94,75554.25,0.0,0.92357,3e-05,10.75403]
[1776794229339,54.94,75557.25,0.0,0.92367,3e-05,10.74309]
[1776794229446,54.94,75557.25,0.0,0.92367,3e-05,10.74309]
[1776794234647,54.94,75557.41,0.0,0.92368,3e-05,10.74207]
[1776794234657,54.94,75557.41,0.0,0.92368,3e-05,10.74207]
[1776794234687,54.94,75557.41,0.0,0.92368,3e-05,10.74207]
[1776794236180,54.94,75560.86,0.0,0.92381,3e-05,10.72908]
[1776794239201,54.94,75566.75,0.0,0.92402,3e-05,10.70756]
[1776794240207,54.94,75574.78,0.0,0.9243,3e-05,10.67868]
[1776794241040,54.94,75574.78,0.0,0.9243,3e-05,10.67868]
[1776794241092,54.94,75574.78,0.0,0.9243,3e-05,10.67868]
[1776794241204,54.94,75574.78,0.0,0.9243,3e-05,10.67868]
[1776794246250,54.93,75579.41,0.0,0.92447,3e-05,10.66035]
[1776794251285,54.93,75580.14,0.0,0.92453,3e-05,10.65328]
[1776794256320,54.92,75577.38,0.0,0.92445,3e-05,10.66183]
[1776794261355,54.92,75581.21,0.0,0.92459,3e-05,10.64672]
[1776794265383,54.92,75585.87,0.0,0.92476,3e-05,10.62903]
[1776794270418,54.92,75588.2,0.0,0.92485,3e-05,10.6196]
[1776794272432,54.91,75584.92,0.0,0.92474,3e-05,10.6309]
[1776794273440,54.91,75580.52,0.0,0.92459,3e-05,10.64641]
[1776794276460,54.91,75578.49,0.0,0.92453,3e-05,10.65341]
[1776794281495,54.91,75579.29,0.0,0.92455,3e-05,10.65052]
[1776794286530,54.91,75579.71,0.0,0.92457,3e-05,10.64872]
[1776794291565,54.91,75577.17,0.0,0.9245,3e-05,10.65644]
[1776794296945,54.91,75578.86,0.0,0.92457,3e-05,10.64928]
[1776794302642,54.9,75577.94,0.0,0.92455,3e-05,10.65061]
[1776794307677,54.9,75578.47,0.0,0.92458,3e-05,10.64735]
[1776794310698,54.89,75581.63,0.0,0.9247,3e-05,10.63524]
[1776794315734,54.89,75579.0,0.0,0.92464,3e-05,10.64031]
[1776794320769,54.89,75579.2,0.0,0.92466,3e-05,10.6383]
[1776794322783,54.89,75575.45,0.0,0.92453,3e-05,10.6512]
[1776794324797,54.89,75565.41,0.0,0.92419,3e-05,10.68687]
[1776794325804,54.89,75558.16,0.0,0.92394,3e-05,10.71282]
[1776794326811,54.89,75553.8,0.0,0.92379,3e-05,10.72837]
[1776794328825,54.88,75557.24,0.0,0.92391,3e-05,10.71572]
[1776794333860,54.88,75558.72,0.0,0.92397,3e-05,10.70988]
[1776794337888,54.88,75555.39,0.0,0.92385,3e-05,10.72142]
[1776794342922,54.88,75554.97,0.0,0.92384,3e-05,10.72234]
[1776794344937,54.88,75544.46,0.0,0.92348,3e-05,10.7599]
[1776794345944,54.88,75537.71,0.0,0.92324,4e-05,10.78404]
[1776794348970,54.88,75535.44,0.0,0.92317,4e-05,10.79155]
[1776794351992,54.88,75538.55,0.0,0.92329,4e-05,10.77965]
[1776794355017,54.87,75535.42,0.0,0.92318,4e-05,10.79026]
[1776794360062,54.87,75536.69,0.0,0.92324,4e-05,10.78455]
[1776794362073,54.87,75541.06,0.0,0.9234,4e-05,10.76836]
[1776794364087,54.87,75548.34,0.0,0.92365,3e-05,10.74177]
[1776794365094,54.87,75553.49,0.0,0.92384,3e-05,10.72309]
[1776794366101,54.87,75560.73,0.0,0.92409,3e-05,10.69696]
[1776794367108,54.87,75564.38,0.0,0.92422,3e-05,10.68352]
[1776794368115,54.87,75567.39,0.0,0.92433,3e-05,10.6724]
[1776794372143,54.86,75572.53,0.0,0.92453,3e-05,10.64973]
[1776794373150,54.86,75575.77,0.0,0.92465,3e-05,10.63786]
[1776794374157,54.86,75580.48,0.0,0.92481,3e-05,10.62076]
[1776794378185,54.86,75575.35,0.0,0.92464,3e-05,10.63824]
[1776794379192,54.86,75571.81,0.0,0.92452,3e-05,10.65067]
[1776794381206,54.86,75567.62,0.0,0.92438,3e-05,10.66514]
[1776794386242,54.86,75569.9,0.0,0.92446,3e-05,10.65687]
[1776794391277,54.86,75569.58,0.0,0.92445,3e-05,10.65793]
[1776794397319,54.86,75570.63,0.0,0.92449,3e-05,10.65406]
[1776794401067,54.86,75570.07,0.0,0.92447,3e-05,10.656]
[1776794401474,54.86,75570.07,0.0,0.92447,3e-05,10.656]
[1776794401483,54.86,75560.94,0.0,0.92416,3e-05,10.68872]
[1776794402354,54.86,75547.21,0.0,0.92368,3e-05,10.73799]
[1776794403361,54.86,75540.99,0.0,0.92346,4e-05,10.76022]
[1776794404744,54.86,75539.75,0.0,0.92342,4e-05,10.7645]
[1776794406076,54.86,75540.23,0.0,0.92344,4e-05,10.76257]
[1776794406128,54.86,75540.23,0.0,0.92344,4e-05,10.76257]
[1776794406186,54.86,75540.23,0.0,0.92344,4e-05,10.76257]
[1776794410410,54.85,75547.63,0.0,0.92371,3e-05,10.73492]
[1776794412426,54.85,75555.81,0.0,0.924,3e-05,10.7052]
[1776794413433,54.85,75560.64,0.0,0.92416,3e-05,10.68774]
[1776794416454,54.85,75547.26,0.0,0.9237,3e-05,10.73558]
[1776794417943,54.85,75543.04,0.0,0.92355,3e-05,10.75066]
[1776794417997,54.85,75543.04,0.0,0.92355,3e-05,10.75066]
[1776794418100,54.85,75543.04,0.0,0.92355,3e-05,10.75066]
[1776794418139,54.85,75543.04,0.0,0.92355,3e-05,10.75066]
[1776794418189,54.85,75543.04,0.0,0.92355,3e-05,10.75066]
[1776794418468,54.85,75547.0,0.0,0.92369,3e-05,10.73624]
[1776794423502,54.85,75546.75,0.0,0.92369,3e-05,10.73631]
[1776794426524,54.85,75554.7,0.0,0.92398,3e-05,10.70724]
[1776794428977,54.85,75555.56,0.0,0.92401,3e-05,10.70388]
[1776794429029,54.85,75555.56,0.0,0.92401,3e-05,10.70388]
[1776794429127,54.85,75555.56,0.0,0.92401,3e-05,10.70388]
[1776794429168,54.85,75555.56,0.0,0.92401,3e-05,10.70388]
[1776794429193,54.85,75555.56,0.0,0.92401,3e-05,10.70388]
[1776794429545,54.85,75557.0,0.0,0.92406,3e-05,10.6986]
[1776794431560,54.85,75551.34,0.0,0.92388,3e-05,10.71564]
[1776794435588,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794435924,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794435941,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794435977,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794435995,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794436030,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794436193,54.84,75556.0,0.0,0.92405,3e-05,10.69836]
[1776794436595,54.84,75559.21,0.0,0.92416,3e-05,10.68671]
[1776794436629,54.84,75559.21,0.0,0.92416,3e-05,10.68671]
[1776794436697,54.84,75559.21,0.0,0.92416,3e-05,10.68671]
[1776794442638,54.84,75562.63,0.0,0.92429,3e-05,10.67399]
[1776794444772,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794444823,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794444824,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794444877,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794444937,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794445255,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794445499,54.84,75564.71,0.0,0.92436,3e-05,10.66647]
[1776794445564,54.84,75565.47,0.0,0.92439,3e-05,10.66363]
[1776794445659,54.84,75572.31,0.0,0.92462,3e-05,10.63911]
[1776794447675,54.84,75578.15,0.0,0.92483,3e-05,10.6174]
[1776794451079,54.84,75578.07,0.0,0.92483,3e-05,10.61776]
[1776794451126,54.84,75578.07,0.0,0.92483,3e-05,10.61776]
[1776794451190,54.84,75578.07,0.0,0.92483,3e-05,10.61776]
[1776794451294,54.84,75578.07,0.0,0.92483,3e-05,10.61776]
[1776794451435,54.84,75578.07,0.0,0.92483,3e-05,10.61776]
[1776794451537,54.84,75576.99,0.0,0.92479,3e-05,10.62166]
[1776794455728,54.84,75587.25,0.0,0.92515,3e-05,10.58414]
[1776794457771,54.84,75589.26,0.0,0.92522,3e-05,10.5768]
[1776794457826,54.84,75589.26,0.0,0.92522,3e-05,10.5768]
[1776794457836,54.84,75589.26,0.0,0.92522,3e-05,10.5768]
[1776794457888,54.84,75589.26,0.0,0.92522,3e-05,10.5768]
[1776794457937,54.84,75589.26,0.0,0.92522,3e-05,10.5768]
[1776794458031,54.84,75592.74,0.0,0.92534,3e-05,10.56422]
[1776794463785,54.84,75600.43,0.0,0.92561,3e-05,10.53609]
[1776794465399,54.84,75600.43,0.0,0.92561,3e-05,10.53609]
[1776794465403,54.84,75600.43,0.0,0.92561,3e-05,10.53609]
[1776794465451,54.84,75600.43,0.0,0.92561,3e-05,10.53609]
[1776794465600,54.84,75600.61,0.0,0.92562,3e-05,10.53537]
[1776794466306,54.84,75600.61,0.0,0.92562,3e-05,10.53537]
[1776794466417,54.84,75600.61,0.0,0.92562,3e-05,10.53537]
[1776794466437,54.84,75600.61,0.0,0.92562,3e-05,10.53537]
[1776794466448,54.84,75601.17,0.0,0.92564,3e-05,10.53329]
[1776794469827,54.83,75609.3,0.0,0.92592,3e-05,10.50405]
[1776794471054,54.83,75609.3,0.0,0.92592,3e-05,10.50405]
[1776794471057,54.83,75609.3,0.0,0.92592,3e-05,10.50405]
[1776794471106,54.83,75609.3,0.0,0.92592,3e-05,10.50405]
[1776794471195,54.83,75609.3,0.0,0.92592,3e-05,10.50405]
[1776794471309,54.83,75607.27,0.0,0.92585,3e-05,10.51125]
[1776794472062,54.83,75607.27,0.0,0.92585,3e-05,10.51125]
[1776794472189,54.83,75607.27,0.0,0.92585,3e-05,10.51125]
[1776794475869,54.83,75613.05,0.0,0.92605,3e-05,10.4905]
[1776794477664,54.83,75613.05,0.0,0.92605,3e-05,10.4905]
[1776794477701,54.83,75613.9,0.0,0.92608,3e-05,10.48747]
[1776794477756,54.83,75613.9,0.0,0.92608,3e-05,10.48747]
[1776794477808,54.83,75613.9,0.0,0.92608,3e-05,10.48747]
[1776794477936,54.83,75613.9,0.0,0.92608,3e-05,10.48747]
[1776794478413,54.83,75613.9,0.0,0.92608,3e-05,10.48747]
[1776794478514,54.83,75613.68,0.0,0.92607,3e-05,10.48825]
[1776794481911,54.83,75619.23,0.0,0.92626,3e-05,10.46856]
[1776794484932,54.83,75628.14,0.0,0.92657,3e-05,10.43675]
[1776794485939,54.83,75636.5,0.0,0.92685,3e-05,10.40691]
[1776794486687,54.83,75636.5,0.0,0.92685,3e-05,10.40691]
[1776794486939,54.83,75636.5,0.0,0.92685,3e-05,10.40691]
[1776794486946,54.83,75642.21,0.0,0.92705,3e-05,10.38654]
[1776794487953,54.83,75646.56,0.0,0.92719,3e-05,10.37103]
[1776794493353,54.83,75644.97,0.0,0.92716,3e-05,10.37317]
[1776794493400,54.83,75644.97,0.0,0.92716,3e-05,10.37317]
[1776794493403,54.83,75644.97,0.0,0.92716,3e-05,10.37317]
[1776794493438,54.83,75644.97,0.0,0.92716,3e-05,10.37317]
[1776794493501,54.83,75644.97,0.0,0.92716,3e-05,10.37306]
[1776794495007,54.83,75655.77,0.0,0.92753,3e-05,10.3347]
[1776794497022,54.83,75657.95,0.0,0.9276,3e-05,10.32693]
[1776794499036,54.83,75639.08,0.0,0.92697,3e-05,10.39352]
[1776794500060,54.83,75631.16,0.0,0.9267,3e-05,10.42144]
[1776794501052,54.83,75617.6,0.0,0.92624,3e-05,10.46967]
[1776794502059,54.83,75617.41,0.0,0.92623,3e-05,10.47037]
[1776794503283,54.83,75617.41,0.0,0.92623,3e-05,10.47037]
[1776794503292,54.83,75617.41,0.0,0.92623,3e-05,10.47037]
[1776794503339,54.83,75617.41,0.0,0.92623,3e-05,10.47037]
[1776794503391,54.83,75617.41,0.0,0.92623,3e-05,10.47037]
[1776794503435,54.83,75617.41,0.0,0.92623,3e-05,10.47037]
[1776794503440,54.83,75617.3,0.0,0.92623,3e-05,10.47079]
[1776794506087,54.83,75621.51,0.0,0.92637,3e-05,10.4559]
[1776794507963,54.83,75623.35,0.0,0.92643,3e-05,10.44941]
[1776794508100,54.83,75628.03,0.0,0.92659,3e-05,10.43286]
[1776794509108,54.83,75623.77,0.0,0.92645,3e-05,10.44806]
[1776794510021,54.83,75623.77,0.0,0.92645,3e-05,10.44806]
[1776794510073,54.83,75623.77,0.0,0.92645,3e-05,10.44806]
[1776794510075,54.83,75623.77,0.0,0.92645,3e-05,10.44806]
[1776794510124,54.83,75623.77,0.0,0.92645,3e-05,10.44806]
[1776794510225,54.83,75622.53,0.0,0.9264,3e-05,10.45251]
[1776794511840,54.83,75622.41,0.0,0.9264,3e-05,10.45299]
[1776794515609,54.83,75624.8,0.0,0.92648,3e-05,10.44467]
[1776794515616,54.83,75624.8,0.0,0.92648,3e-05,10.44467]
[1776794515664,54.83,75624.8,0.0,0.92648,3e-05,10.44467]
[1776794515694,54.83,75624.8,0.0,0.92648,3e-05,10.44467]
[1776794515666,54.83,75628.87,0.0,0.92662,3e-05,10.43029]
[1776794520699,54.83,75631.37,0.0,0.9267,3e-05,10.42181]
[1776794520939,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794520969,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794521153,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794521198,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794521230,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794521304,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794521444,54.83,75630.35,0.0,0.92666,3e-05,10.42552]
[1776794521472,54.83,75626.62,0.0,0.92654,3e-05,10.43883]
[1776794522200,54.83,75621.74,0.0,0.92637,3e-05,10.45622]
[1776794525724,54.83,75618.68,0.0,0.92626,3e-05,10.46717]
[1776794525774,54.83,75618.68,0.0,0.92626,3e-05,10.46717]
[1776794525943,54.83,75618.68,0.0,0.92626,3e-05,10.46717]
[1776794526229,54.83,75615.33,0.0,0.92615,3e-05,10.47909]
[1776794526838,54.83,75615.33,0.0,0.92615,3e-05,10.47909]
[1776794530257,54.83,75609.27,0.0,0.92594,3e-05,10.50058]
[1776794531406,54.83,75609.27,0.0,0.92594,3e-05,10.50058]
[1776794531437,54.83,75609.27,0.0,0.92594,3e-05,10.50058]
[1776794531448,54.83,75609.27,0.0,0.92594,3e-05,10.50058]
[1776794531453,54.83,75609.27,0.0,0.92594,3e-05,10.50058]
[1776794531700,54.83,75609.27,0.0,0.92594,3e-05,10.50058]
[1776794531502,54.83,75606.0,0.0,0.92583,3e-05,10.51217]
[1776794531976,54.83,75606.0,0.0,0.92583,3e-05,10.51217]
[1776794532271,54.83,75605.02,0.0,0.9258,3e-05,10.5156]
[1776794535292,54.83,75595.84,0.0,0.92549,3e-05,10.5481]
[1776794537308,54.83,75591.03,0.0,0.92532,3e-05,10.56553]
[1776794537938,54.83,75591.03,0.0,0.92532,3e-05,10.56553]
[1776794537941,54.83,75591.03,0.0,0.92532,3e-05,10.56553]
[1776794537986,54.83,75591.03,0.0,0.92532,3e-05,10.56553]
[1776794538204,54.83,75591.03,0.0,0.92532,3e-05,10.56553]
[1776794538236,54.83,75591.03,0.0,0.92532,3e-05,10.56553]
[1776794538315,54.83,75591.74,0.0,0.92535,3e-05,10.56284]
[1776794541336,54.83,75584.35,0.0,0.9251,3e-05,10.5888]
[1776794542343,54.83,75588.19,0.0,0.92523,3e-05,10.57489]
[1776794543510,54.83,75588.19,0.0,0.92523,3e-05,10.57489]
[1776794543657,54.83,75588.19,0.0,0.92523,3e-05,10.57489]
[1776794543695,54.83,75588.19,0.0,0.92523,3e-05,10.57489]
[1776794545782,54.83,75589.5,0.0,0.92528,3e-05,10.56973]
[1776794545849,54.83,75589.5,0.0,0.92528,3e-05,10.56973]
[1776794545938,54.83,75589.5,0.0,0.92528,3e-05,10.56973]
[1776794546372,54.83,75589.57,0.0,0.92528,3e-05,10.56933]
[1776794548387,54.83,75584.71,0.0,0.92512,3e-05,10.58638]
[1776794551407,54.83,75590.73,0.0,0.92535,3e-05,10.56127]
[1776794551987,54.83,75590.73,0.0,0.92535,3e-05,10.56127]
[1776794552036,54.83,75590.73,0.0,0.92535,3e-05,10.56127]
[1776794552054,54.83,75590.73,0.0,0.92535,3e-05,10.56127]
[1776794552100,54.83,75590.73,0.0,0.92535,3e-05,10.56127]
[1776794552197,54.83,75590.73,0.0,0.92535,3e-05,10.56127]
[1776794552415,54.83,75593.67,0.0,0.92545,3e-05,10.55063]
[1776794556443,54.83,75601.52,0.0,0.92573,3e-05,10.52221]
[1776794557450,54.83,75612.31,0.0,0.92609,3e-05,10.48372]
[1776794558383,54.83,75612.31,0.0,0.92609,3e-05,10.48372]
[1776794558440,54.83,75612.31,0.0,0.92609,3e-05,10.48372]
[1776794558483,54.83,75612.31,0.0,0.92609,3e-05,10.48372]
[1776794558515,54.83,75609.55,0.0,0.926,3e-05,10.49353]
[1776794559098,54.83,75609.55,0.0,0.926,3e-05,10.49353]
[1776794559146,54.83,75609.55,0.0,0.926,3e-05,10.49353]
[1776794559197,54.83,75609.55,0.0,0.926,3e-05,10.49353]
[1776794564499,54.82,75606.08,0.0,0.92588,3e-05,10.50562]
[1776794565238,54.82,75606.08,0.0,0.92588,3e-05,10.50562]
[1776794565287,54.82,75606.08,0.0,0.92588,3e-05,10.50562]
[1776794565291,54.82,75606.08,0.0,0.92588,3e-05,10.50562]
[1776794565439,54.82,75606.08,0.0,0.92588,3e-05,10.50562]
[1776794565506,54.82,75606.49,0.0,0.9259,3e-05,10.50412]
[1776794567522,54.82,75601.92,0.0,0.92574,3e-05,10.52029]
[1776794570904,54.82,75601.6,0.0,0.92573,3e-05,10.5212]
[1776794570937,54.82,75601.6,0.0,0.92573,3e-05,10.5212]
[1776794570958,54.82,75601.6,0.0,0.92573,3e-05,10.5212]
[1776794570997,54.82,75601.6,0.0,0.92573,3e-05,10.5212]
[1776794571198,54.82,75601.6,0.0,0.92573,3e-05,10.5212]
[1776794571550,54.82,75603.04,0.0,0.92578,3e-05,10.51599]
[1776794573506,54.82,75604.12,0.0,0.92582,3e-05,10.51208]
[1776794574571,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794574811,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794574840,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794574938,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794575507,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794575532,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794575696,54.82,75611.0,0.0,0.92606,3e-05,10.48748]
[1776794575578,54.82,75610.2,0.0,0.92603,3e-05,10.49031]
[1776794577592,54.82,75619.19,0.0,0.92634,3e-05,10.45831]
[1776794580316,54.82,75619.71,0.0,0.92635,3e-05,10.45651]
[1776794580355,54.82,75619.71,0.0,0.92635,3e-05,10.45651]
[1776794580360,54.82,75619.71,0.0,0.92635,3e-05,10.45651]
[1776794580439,54.82,75619.71,0.0,0.92635,3e-05,10.45651]
[1776794580613,54.82,75619.57,0.0,0.92635,3e-05,10.45704]
[1776794580938,54.82,75619.57,0.0,0.92635,3e-05,10.45704]
[1776794583394,54.82,75617.66,0.0,0.92628,3e-05,10.46387]
[1776794583942,54.82,75616.77,0.0,0.92625,3e-05,10.46705]
[1776794584641,54.82,75618.53,0.0,0.92631,3e-05,10.46081]
[1776794586732,54.82,75618.33,0.0,0.92631,3e-05,10.46153]
[1776794586784,54.82,75620.11,0.0,0.92637,3e-05,10.45523]
[1776794586940,54.82,75620.11,0.0,0.92637,3e-05,10.45523]
[1776794592697,54.82,75620.63,0.0,0.92638,3e-05,10.45353]
[1776794596725,54.82,75624.66,0.0,0.92652,3e-05,10.43936]
[1776794601760,54.82,75624.09,0.0,0.9265,3e-05,10.44166]
[1776794606795,54.83,75636.02,0.0,0.9269,3e-05,10.39964]
[1776794607802,54.83,75639.5,0.0,0.92702,3e-05,10.3871]
[1776794608809,54.82,75640.19,0.0,0.92704,3e-05,10.38448]
[1776794612837,54.82,75643.42,0.0,0.92718,3e-05,10.36929]
[1776794614851,54.82,75646.65,0.0,0.92729,3e-05,10.35764]
[1776794617872,54.82,75642.06,0.0,0.92714,3e-05,10.37357]
[1776794622784,54.82,75642.44,0.0,0.92715,3e-05,10.37187]
[1776794621900,54.82,75637.58,0.0,0.92699,3e-05,10.38894]
[1776794622907,54.82,75634.82,0.0,0.9269,3e-05,10.39857]
[1776794626706,54.82,75633.86,0.0,0.92687,3e-05,10.40164]
[1776794626734,54.82,75632.95,0.0,0.92684,3e-05,10.40469]
[1776794626935,54.82,75629.85,0.0,0.92674,3e-05,10.4155]
[1776794628949,54.82,75626.31,0.0,0.92662,3e-05,10.4277]
[1776794632977,54.82,75621.01,0.0,0.92645,3e-05,10.44582]
[1776794633984,54.82,75617.1,0.0,0.92631,3e-05,10.45976]
[1776794639019,54.82,75615.45,0.0,0.92626,3e-05,10.46574]
[1776794641041,54.82,75621.86,0.0,0.92647,3e-05,10.44278]
[1776794646076,54.81,75624.99,0.0,0.92659,3e-05,10.4308]
[1776794651761,54.81,75624.65,0.0,0.92658,3e-05,10.43136]
[1776794651111,54.81,75632.62,0.0,0.92685,3e-05,10.40293]
[1776794652118,54.81,75639.77,0.0,0.9271,3e-05,10.3775]
[1776794655139,54.81,75642.22,0.0,0.92718,3e-05,10.36861]
[1776794659167,54.81,75637.81,0.0,0.92704,3e-05,10.38396]
[1776794660747,54.81,75634.34,0.0,0.92692,3e-05,10.39616]
[1776794663195,54.81,75627.31,0.0,0.92668,3e-05,10.42073]
[1776794665209,54.81,75624.22,0.0,0.92658,3e-05,10.43162]
[1776794668231,54.81,75621.14,0.0,0.92647,3e-05,10.44277]
[1776794673265,54.81,75609.55,0.0,0.9261,3e-05,10.4812]
[1776794674355,54.81,75609.55,0.0,0.9261,3e-05,10.4812]
[1776794674405,54.81,75609.55,0.0,0.9261,3e-05,10.4812]
[1776794674440,54.81,75609.55,0.0,0.9261,3e-05,10.4812]
[1776794674496,54.81,75601.54,0.0,0.92582,3e-05,10.50972]
[1776794676286,54.81,75597.73,0.0,0.92569,3e-05,10.52319]
[1776794677293,54.81,75593.91,0.0,0.92556,3e-05,10.53674]
[1776794681321,54.81,75590.05,0.0,0.92543,3e-05,10.55013]
[1776794686356,54.81,75588.5,0.0,0.92539,3e-05,10.55505]
[1776794691391,54.8,75591.05,0.0,0.92548,3e-05,10.54528]
[1776794696425,54.8,75592.87,0.0,0.92555,3e-05,10.53822]
[1776794701461,54.8,75586.13,0.0,0.92532,3e-05,10.56175]
[1776794706496,54.8,75579.44,0.0,0.9251,3e-05,10.5849]
[1776794709517,54.8,75575.64,0.0,0.92497,3e-05,10.59795]
[1776794714552,54.8,75577.56,0.0,0.92505,3e-05,10.59015]
[1776794716569,54.8,75574.05,0.0,0.92493,3e-05,10.60235]
[1776794717576,54.79,75569.49,0.0,0.92477,3e-05,10.61848]
[1776794720597,54.79,75574.16,0.0,0.92494,3e-05,10.6011]
[1776794721603,54.79,75582.26,0.0,0.92522,3e-05,10.57193]
[1776794723618,54.79,75589.67,0.0,0.92548,3e-05,10.54519]
[1776794724627,54.79,75599.17,0.0,0.92581,3e-05,10.5112]
[1776794725632,54.79,75612.95,0.0,0.92628,3e-05,10.46181]
[1776794726639,54.79,75617.98,0.0,0.92645,3e-05,10.44368]
[1776794727646,54.79,75631.84,0.0,0.92692,3e-05,10.39429]
[1776794728661,54.79,75643.38,0.0,0.92731,3e-05,10.3533]
[1776794729671,54.79,75625.12,0.0,0.9267,3e-05,10.4179]
[1776794730678,54.79,75611.42,0.0,0.92623,3e-05,10.46638]
[1776794731685,54.79,75608.5,0.0,0.92616,3e-05,10.47345]
[1776794732692,54.79,75612.86,0.0,0.92631,3e-05,10.45767]
[1776794733228,54.79,75612.86,0.0,0.92631,3e-05,10.45767]
[1776794733699,54.79,75611.86,0.0,0.92628,3e-05,10.46098]
[1776794734707,54.79,75608.74,0.0,0.92617,3e-05,10.47183]
[1776794735714,54.78,75605.61,0.0,0.92607,3e-05,10.4827]
[1776794737219,54.78,75603.31,0.0,0.92599,3e-05,10.4906]
[1776794737728,54.78,75603.61,0.0,0.926,3e-05,10.48923]
[1776794738735,54.78,75612.57,0.0,0.92631,3e-05,10.45705]
[1776794739742,54.78,75612.72,0.0,0.92632,3e-05,10.45627]
[1776794740749,54.78,75618.99,0.0,0.92654,3e-05,10.43375]
[1776794743770,54.78,75626.36,0.0,0.92679,3e-05,10.40698]
[1776794744777,54.78,75619.63,0.0,0.92656,3e-05,10.4307]
[1776794746791,54.78,75616.91,0.0,0.92648,3e-05,10.43995]
[1776794747798,54.78,75620.18,0.0,0.92659,3e-05,10.42812]
[1776794748805,54.78,75615.18,0.0,0.92642,3e-05,10.44568]
[1776794753840,54.77,75613.46,0.0,0.92637,3e-05,10.45068]
[1776794754847,54.77,75610.45,0.0,0.92627,3e-05,10.46115]
[1776794755854,54.77,75607.06,0.0,0.92616,3e-05,10.47298]
[1776794760890,54.77,75608.42,0.0,0.92621,3e-05,10.46709]
[1776794765925,54.77,75608.57,0.0,0.92623,3e-05,10.46525]
[1776794767939,54.77,75618.56,0.0,0.92658,3e-05,10.42923]
[1776794769953,54.76,75620.73,0.0,0.92665,3e-05,10.42109]
[1776794774987,54.76,75619.16,0.0,0.92661,3e-05,10.42577]
[1776794778009,54.76,75623.02,0.0,0.92675,3e-05,10.41136]
[1776794782038,54.76,75629.98,0.0,0.92699,3e-05,10.38603]
[1776794783045,54.76,75633.69,0.0,0.92711,3e-05,10.37277]
[1776794788082,54.76,75633.26,0.0,0.9271,3e-05,10.37378]
[1776794793504,54.76,75636.14,0.0,0.92722,3e-05,10.36012]
[1776794793856,54.76,75639.67,0.0,0.92734,3e-05,10.34755]
[1776794794124,54.76,75643.44,0.0,0.92747,3e-05,10.33415]
[1776794799159,54.76,75643.42,0.0,0.92747,3e-05,10.33402]
[1776794804193,54.75,75644.21,0.0,0.9275,3e-05,10.33106]
[1776794805201,54.75,75638.44,0.0,0.92731,3e-05,10.35143]
[1776794806208,54.75,75629.5,0.0,0.92701,3e-05,10.38302]
[1776794807215,54.75,75625.54,0.0,0.92687,3e-05,10.39694]
[1776794812250,54.75,75623.76,0.0,0.92682,3e-05,10.40255]
[1776794817285,54.75,75622.39,0.0,0.92678,3e-05,10.40662]
[1776794822320,54.75,75620.88,0.0,0.92674,3e-05,10.41112]
[1776794824334,54.75,75617.84,0.0,0.92664,3e-05,10.42155]
[1776794829369,54.74,75629.51,0.0,0.92704,3e-05,10.37918]
[1776794830376,54.74,75632.52,0.0,0.92714,3e-05,10.36839]
[1776794834404,54.74,75628.22,0.0,0.927,3e-05,10.38321]
[1776794837428,54.74,75624.83,0.0,0.92689,3e-05,10.39483]
[1776794839442,54.74,75619.62,0.0,0.92672,3e-05,10.413]
[1776794841455,54.74,75614.27,0.0,0.92654,3e-05,10.43168]
[1776794844477,54.74,75610.35,0.0,0.92641,3e-05,10.44535]
[1776794849512,54.74,75610.04,0.0,0.9264,3e-05,10.44651]
[1776794854547,54.74,75610.6,0.0,0.92644,3e-05,10.44052]
[1776794859582,54.74,75609.75,0.0,0.92642,3e-05,10.44266]
[1776794864617,54.73,75610.24,0.0,0.92645,3e-05,10.44009]
[1776794869652,54.73,75611.54,0.0,0.9265,3e-05,10.43467]
[1776794871666,54.73,75619.79,0.0,0.92678,3e-05,10.40507]
[1776794873680,54.73,75622.67,0.0,0.92688,3e-05,10.39466]
[1776794878715,54.73,75624.5,0.0,0.92695,3e-05,10.3878]
[1776794883750,54.73,75625.25,0.0,0.92698,3e-05,10.38479]
[1776794888785,54.73,75622.65,0.0,0.92689,3e-05,10.39369]
[1776794889792,54.73,75619.35,0.0,0.92678,3e-05,10.40532]
[1776794891092,54.73,75615.21,0.0,0.92664,3e-05,10.41992]
[1776794896841,54.72,75617.77,0.0,0.92673,3e-05,10.41012]
[1776794901876,54.72,75621.22,0.0,0.92685,3e-05,10.39732]
[1776794906911,54.72,75621.27,0.0,0.92686,3e-05,10.39672]
[1776794907918,54.72,75616.39,0.0,0.9267,3e-05,10.41397]
[1776794908925,54.72,75613.11,0.0,0.92659,3e-05,10.42551]
[1776794913961,54.72,75613.94,0.0,0.92664,3e-05,10.41886]
[1776794914968,54.72,75618.17,0.0,0.92678,3e-05,10.40371]
[1776794917990,54.72,75627.33,0.0,0.9271,3e-05,10.37092]
[1776794918997,54.72,75630.2,0.0,0.92719,3e-05,10.36066]
[1776794921012,54.72,75630.1,0.0,0.92719,3e-05,10.36093]
[1776794926047,54.72,75629.25,0.0,0.92716,3e-05,10.36379]
[1776794927054,54.72,75619.01,0.0,0.92682,3e-05,10.40008]
[1776794928060,54.72,75610.19,0.0,0.92652,3e-05,10.43137]
[1776794929068,54.72,75611.15,0.0,0.92655,3e-05,10.42786]
[1776794932091,54.72,75606.56,0.0,0.9264,3e-05,10.44376]
[1776794934106,54.72,75614.49,0.0,0.92667,3e-05,10.41524]
[1776794937127,54.71,75611.98,0.0,0.92659,3e-05,10.42378]
[1776794942162,54.71,75613.7,0.0,0.92666,3e-05,10.41699]
[1776794947198,54.71,75619.12,0.0,0.92685,3e-05,10.39697]
[1776794948205,54.71,75623.12,0.0,0.92698,3e-05,10.38267]
[1776794950219,54.71,75637.14,0.0,0.92746,3e-05,10.33292]
[1776794951226,54.71,75642.33,0.0,0.92763,3e-05,10.3145]
[1776794954247,54.71,75637.57,0.0,0.92747,3e-05,10.33144]
[1776794958275,54.71,75632.91,0.0,0.92732,3e-05,10.34726]
[1776794960289,54.71,75628.76,0.0,0.92718,3e-05,10.36156]
[1776794961296,54.71,75624.85,0.0,0.92705,3e-05,10.37534]
[1776794963310,54.71,75628.64,0.0,0.92718,3e-05,10.3617]
[1776794968346,54.71,75627.88,0.0,0.92716,3e-05,10.36399]
[1776794973382,54.7,75630.53,0.0,0.92727,3e-05,10.35112]
[1776794975396,54.7,75624.33,0.0,0.92706,3e-05,10.37295]
[1776794976403,54.7,75619.16,0.0,0.92689,3e-05,10.3912]
[1776794981438,54.7,75621.92,0.0,0.92699,3e-05,10.38078]
[1776794984459,54.7,75618.71,0.0,0.92688,3e-05,10.39182]
[1776794985466,54.7,75615.74,0.0,0.92678,3e-05,10.40223]
[1776794989494,54.7,75605.0,0.0,0.92642,3e-05,10.43978]
[1776794990501,54.7,75599.47,0.0,0.92624,3e-05,10.45926]
[1776794991508,54.7,75606.69,0.0,0.92649,3e-05,10.43331]
[1776794992515,54.7,75611.45,0.0,0.92665,3e-05,10.41618]
[1776794997550,54.7,75613.45,0.0,0.92673,3e-05,10.40826]
[1776794999563,54.7,75610.55,0.0,0.92663,3e-05,10.41824]
[1776795001578,54.69,75606.96,0.0,0.92651,3e-05,10.43064]
[1776795006617,54.69,75609.75,0.0,0.92662,3e-05,10.41968]
[1776795011651,54.69,75609.36,0.0,0.92661,3e-05,10.42014]
[1776795016686,54.69,75607.3,0.0,0.92655,3e-05,10.42652]
[1776795020714,54.68,75602.42,0.0,0.92639,3e-05,10.44308]
[1776795021721,54.68,75599.39,0.0,0.92629,3e-05,10.45365]
[1776795022728,54.68,75594.93,0.0,0.92614,3e-05,10.46931]
[1776795023735,54.68,75589.45,0.0,0.92595,3e-05,10.48888]
[1776795027763,54.68,75594.44,0.0,0.92613,3e-05,10.47074]
[1776795031791,54.68,75589.08,0.0,0.92597,3e-05,10.48601]
[1776795033808,54.68,75584.39,0.0,0.92581,3e-05,10.50274]
[1776795034814,54.68,75578.17,0.0,0.92559,3e-05,10.52494]
[1776795036831,54.68,75573.93,0.0,0.92545,3e-05,10.53996]
[1776795040859,54.68,75577.26,0.0,0.92557,3e-05,10.52769]
[1776795042873,54.68,75573.48,0.0,0.92544,3e-05,10.54107]
[1776795045894,54.68,75569.99,0.0,0.92532,3e-05,10.55329]
[1776795047909,54.68,75562.76,0.0,0.92507,3e-05,10.57896]
[1776795049926,54.68,75559.39,0.0,0.92496,3e-05,10.59073]
[1776795054962,54.67,75559.74,0.0,0.92498,3e-05,10.58864]
[1776795059997,54.67,75563.03,0.0,0.9251,3e-05,10.5761]
[1776795065032,54.67,75565.08,0.0,0.92518,3e-05,10.56811]
[1776795070067,54.67,75566.1,0.0,0.92522,3e-05,10.56395]
[1776795074096,54.67,75562.44,0.0,0.92509,3e-05,10.57668]
[1776795075105,54.67,75552.96,0.0,0.92477,3e-05,10.61059]
[1776795076112,54.67,75540.23,0.0,0.92433,3e-05,10.65619]
[1776795077119,54.67,75538.05,0.0,0.92425,3e-05,10.66379]
[1776795079118,54.67,75538.86,0.0,0.92428,3e-05,10.66062]
[1776795080953,54.67,75537.18,0.0,0.92423,3e-05,10.66616]
[1776795081147,54.66,75536.03,0.0,0.92419,3e-05,10.67004]
[1776795084168,54.66,75528.93,0.0,0.92395,4e-05,10.69481]
[1776795084949,54.66,75528.93,0.0,0.92395,4e-05,10.69481]
[1776795085175,54.66,75529.28,0.0,0.92397,4e-05,10.69327]
[1776795088196,54.66,75519.62,0.0,0.92364,4e-05,10.7272]
[1776795089203,54.66,75513.89,0.0,0.92343,4e-05,10.74785]
[1776795090210,54.66,75510.47,0.0,0.92331,4e-05,10.76011]
[1776795092224,54.66,75508.83,0.0,0.92328,4e-05,10.76266]
[1776795094265,54.66,75509.01,0.0,0.92329,4e-05,10.76185]
[1776795094279,54.66,75509.01,0.0,0.92329,4e-05,10.76185]
[1776795094436,54.66,75508.75,0.0,0.92328,4e-05,10.76237]
[1776795095260,54.66,75510.1,0.0,0.92333,4e-05,10.75706]
[1776795096262,54.65,75519.42,0.0,0.92366,4e-05,10.72295]
[1776795097270,54.65,75527.3,0.0,0.92395,4e-05,10.69409]
[1776795098277,54.65,75533.85,0.0,0.92418,3e-05,10.67012]
[1776795099283,54.65,75543.07,0.0,0.9245,3e-05,10.63662]
[1776795100291,54.65,75546.67,0.0,0.92463,3e-05,10.62341]
[1776795101298,54.65,75546.27,0.0,0.92462,3e-05,10.62464]
[1776795104319,54.65,75551.17,0.0,0.92479,3e-05,10.60647]
[1776795109355,54.65,75550.53,0.0,0.92478,3e-05,10.60795]
[1776795114389,54.64,75552.54,0.0,0.92486,3e-05,10.59974]
[1776795115396,54.64,75561.43,0.0,0.92517,3e-05,10.56769]
[1776795116403,54.64,75566.94,0.0,0.92536,3e-05,10.54784]
[1776795119424,54.64,75569.14,0.0,0.92544,3e-05,10.5398]
[1776795120431,54.64,75573.67,0.0,0.92559,3e-05,10.52354]
[1776795122445,54.64,75578.06,0.0,0.92574,3e-05,10.50782]
[1776795127480,54.64,75579.25,0.0,0.92579,3e-05,10.50335]
[1776795128487,54.64,75584.65,0.0,0.92597,3e-05,10.48379]
[1776795130501,54.64,75592.15,0.0,0.92623,3e-05,10.45657]
[1776795131508,54.64,75597.86,0.0,0.92643,3e-05,10.43602]
[1776795132515,54.64,75604.01,0.0,0.92664,3e-05,10.41397]
[1776795135535,54.64,75612.16,0.0,0.92692,3e-05,10.38463]
[1776795136543,54.64,75618.51,0.0,0.92714,3e-05,10.36201]
[1776795138557,54.64,75621.69,0.0,0.92725,3e-05,10.35066]
[1776795141578,54.64,75618.75,0.0,0.92715,3e-05,10.36102]
[1776795146613,54.64,75616.67,0.0,0.92708,3e-05,10.36817]
[1776795150642,54.64,75620.33,0.0,0.92721,3e-05,10.35497]
[1776795155677,54.64,75610.27,0.0,0.92689,3e-05,10.38748]
[1776795156684,54.64,75604.0,0.0,0.92667,3e-05,10.40969]
[1776795158698,54.64,75600.15,0.0,0.92654,3e-05,10.42314]
[1776795163733,54.63,75602.14,0.0,0.92662,3e-05,10.4153]
[1776795165747,54.63,75597.87,0.0,0.92648,3e-05,10.43022]
[1776795167761,54.63,75595.07,0.0,0.92638,3e-05,10.43986]
[1776795168768,54.63,75586.92,0.0,0.92611,3e-05,10.46876]
[1776795170782,54.63,75583.4,0.0,0.92599,3e-05,10.48086]
[1776795172796,54.63,75592.41,0.0,0.9263,3e-05,10.44822]
[1776795173955,54.63,75593.99,0.0,0.92636,3e-05,10.44239]
[1776795175816,54.63,75590.81,0.0,0.92625,3e-05,10.45337]
[1776795177831,54.63,75586.48,0.0,0.92611,3e-05,10.46842]
[1776795179845,54.63,75590.43,0.0,0.92625,3e-05,10.45387]
[1776795182866,54.62,75586.4,0.0,0.92612,3e-05,10.46767]
[1776795184879,54.62,75583.05,0.0,0.92601,3e-05,10.47918]
[1776795189915,54.62,75586.61,0.0,0.92614,3e-05,10.4653]
[1776795194950,54.62,75587.16,0.0,0.92617,3e-05,10.46227]
[1776795199985,54.61,75583.99,0.0,0.92607,3e-05,10.47254]
[1776795200992,54.61,75580.81,0.0,0.92596,3e-05,10.48368]
[1776795206030,54.61,75580.35,0.0,0.92596,3e-05,10.4841]
[1776795208044,54.61,75585.22,0.0,0.92613,3e-05,10.46623]
[1776795211065,54.61,75581.68,0.0,0.92603,3e-05,10.47516]
[1776795215093,54.61,75585.11,0.0,0.92616,3e-05,10.46202]
[1776795218114,54.6,75581.22,0.0,0.92603,3e-05,10.4753]
[1776795220128,54.6,75572.68,0.0,0.92574,3e-05,10.50537]
[1776795225163,54.6,75573.49,0.0,0.92578,3e-05,10.50117]
[1776795230198,54.6,75574.24,0.0,0.92582,3e-05,10.49719]
[1776795235447,54.59,75575.04,0.0,0.92585,3e-05,10.49334]
[1776795240268,54.59,75582.18,0.0,0.92611,3e-05,10.46644]
[1776795242282,54.59,75585.36,0.0,0.92622,3e-05,10.4547]
[1776795247317,54.59,75585.41,0.0,0.92623,3e-05,10.45363]
[1776795252352,54.58,75587.13,0.0,0.9263,3e-05,10.44656]
[1776795257387,54.58,75587.75,0.0,0.92633,3e-05,10.44348]
[1776795262421,54.58,75588.12,0.0,0.92635,3e-05,10.4413]
[1776795267457,54.58,75588.44,0.0,0.92637,3e-05,10.43931]
[1776795272492,54.58,75590.92,0.0,0.92648,3e-05,10.42657]
[1776795273499,54.58,75594.8,0.0,0.92662,3e-05,10.41258]
[1776795278534,54.57,75596.79,0.0,0.92669,3e-05,10.40475]
[1776795280548,54.57,75592.91,0.0,0.92656,3e-05,10.41834]
[1776795282566,54.57,75589.81,0.0,0.92646,3e-05,10.4291]
[1776795287601,54.57,75591.77,0.0,0.92653,3e-05,10.42135]
[1776795292635,54.57,75592.48,0.0,0.92656,3e-05,10.41808]
[1776795297672,54.57,75592.57,0.0,0.92657,3e-05,10.41703]
[1776795298679,54.57,75595.98,0.0,0.92669,3e-05,10.40473]
[1776795299686,54.57,75598.82,0.0,0.92679,3e-05,10.39449]
[1776795300693,54.57,75605.62,0.0,0.92702,3e-05,10.37018]
[1776795301700,54.56,75609.18,0.0,0.92714,3e-05,10.35746]
[1776795306734,54.56,75613.28,0.0,0.92728,3e-05,10.34271]
[1776795311778,54.56,75623.72,0.0,0.92764,3e-05,10.30556]
[1776795312780,54.56,75629.08,0.0,0.92782,3e-05,10.2866]
[1776795313787,54.56,75632.6,0.0,0.92793,3e-05,10.27421]
[1776795315580,54.57,75630.24,0.0,0.92785,3e-05,10.28347]
[1776795317458,54.57,75629.47,0.0,0.92781,3e-05,10.28695]
[1776795317535,54.57,75626.76,0.0,0.92772,3e-05,10.29724]
[1776795319463,54.57,75629.18,0.0,0.9278,3e-05,10.28845]
[1776795319539,54.57,75629.94,0.0,0.92783,3e-05,10.28555]
[1776795321843,54.57,75626.06,0.0,0.92769,3e-05,10.29949]
[1776795322850,54.57,75614.29,0.0,0.92729,3e-05,10.34167]
[1776795323856,54.57,75607.61,0.0,0.92707,3e-05,10.36538]
[1776795324864,54.57,75603.78,0.0,0.92694,3e-05,10.37893]
[1776795325871,54.57,75599.59,0.0,0.9268,3e-05,10.39376]
[1776795330906,54.57,75600.57,0.0,0.92683,3e-05,10.38975]
[1776795332920,54.57,75596.03,0.0,0.9267,3e-05,10.40264]
[1776795333927,54.57,75591.34,0.0,0.92654,3e-05,10.41923]
[1776795335940,54.57,75598.59,0.0,0.92679,3e-05,10.39308]
[1776795337955,54.57,75606.53,0.0,0.92706,3e-05,10.36461]
[1776795339969,54.57,75610.68,0.0,0.9272,3e-05,10.34974]
[1776795340976,54.57,75618.03,0.0,0.92745,3e-05,10.32359]
[1776795341983,54.57,75625.48,0.0,0.92771,3e-05,10.2969]
[1776795347018,54.54,75624.53,0.0,0.92778,3e-05,10.28944]
[1776795350039,54.54,75627.54,0.0,0.92788,3e-05,10.27893]
[1776795353060,54.53,75632.54,0.0,0.92807,3e-05,10.25818]
[1776795357088,54.53,75627.09,0.0,0.92788,3e-05,10.27835]
[1776795359102,54.53,75630.03,0.0,0.92798,3e-05,10.2678]
[1776795364137,54.54,75630.82,0.0,0.92798,3e-05,10.26819]
[1776795366156,54.54,75637.41,0.0,0.92819,3e-05,10.24572]
[1776795367162,54.54,75644.15,0.0,0.92842,3e-05,10.22174]
[1776795372197,54.54,75641.7,0.0,0.92834,3e-05,10.22976]
[1776795374211,54.54,75636.9,0.0,0.92817,3e-05,10.24784]
[1776795376225,54.55,75643.63,0.0,0.92838,3e-05,10.22605]
[1776795378239,54.56,75646.12,0.0,0.92844,3e-05,10.22005]
[1776795379246,54.56,75649.63,0.0,0.92854,3e-05,10.20911]
[1776795380253,54.56,75656.77,0.0,0.92878,3e-05,10.18383]
[1776795385288,54.56,75657.59,0.0,0.92881,3e-05,10.18113]
[1776795386205,54.56,75657.59,0.0,0.92881,3e-05,10.18113]
[1776795386295,54.56,75658.01,0.0,0.92882,3e-05,10.17959]
[1776795389316,54.56,75666.73,0.0,0.92911,3e-05,10.14873]
[1776795391330,54.56,75669.71,0.0,0.92923,3e-05,10.1352]
[1776795392566,54.56,75669.71,0.0,0.92923,3e-05,10.1352]
[1776795392401,54.56,75652.93,0.0,0.92867,3e-05,10.19427]
[1776795393428,54.56,75652.93,0.0,0.92867,3e-05,10.19427]
[1776795393438,54.56,75608.96,0.0,0.92719,3e-05,10.34991]
[1776795394432,54.56,75589.25,0.0,0.92652,3e-05,10.42029]
[1776795395441,54.56,75562.16,0.0,0.92559,3e-05,10.51697]
[1776795396060,54.56,75562.16,0.0,0.92559,3e-05,10.51697]
[1776795396633,54.56,75562.16,0.0,0.92559,3e-05,10.51697]
[1776795396470,54.56,75522.74,0.0,0.92422,4e-05,10.65842]
[1776795397084,54.56,75522.74,0.0,0.92422,4e-05,10.65842]
[1776795397385,54.56,75522.74,0.0,0.92422,4e-05,10.65842]
[1776795397473,54.56,75507.76,0.0,0.9237,4e-05,10.712]
[1776795398485,54.56,75493.95,0.0,0.92322,4e-05,10.76168]
[1776795399491,54.56,75506.13,0.0,0.92365,4e-05,10.71739]
[1776795400487,54.56,75506.13,0.0,0.92365,4e-05,10.71739]
[1776795400506,54.56,75501.91,0.0,0.9235,4e-05,10.73258]
[1776795401095,54.56,75501.91,0.0,0.9235,4e-05,10.73258]
[1776795401511,54.56,75514.68,0.0,0.92395,4e-05,10.68625]
[1776795402534,54.55,75530.78,0.0,0.92452,3e-05,10.62789]
[1776795403532,54.55,75524.88,0.0,0.92431,3e-05,10.64921]
[1776795405018,54.55,75519.81,0.0,0.92414,4e-05,10.66726]
[1776795405551,54.55,75513.38,0.0,0.92391,4e-05,10.69048]
[1776795407591,54.55,75517.9,0.0,0.92407,4e-05,10.67402]
[1776795409598,54.55,75519.22,0.0,0.92412,4e-05,10.66866]
[1776795410267,54.55,75519.22,0.0,0.92412,4e-05,10.66866]
[1776795410615,54.55,75536.56,0.0,0.92473,3e-05,10.60587]
[1776795412627,54.55,75545.23,0.0,0.92504,3e-05,10.57395]
[1776795414365,54.55,75545.82,0.0,0.92506,3e-05,10.5717]
[1776795414643,54.55,75554.93,0.0,0.92538,3e-05,10.53885]
[1776795415650,54.55,75559.64,0.0,0.92554,3e-05,10.52158]
[1776795417670,54.55,75569.75,0.0,0.9259,3e-05,10.48498]
[1776795418676,54.55,75562.26,0.0,0.92564,3e-05,10.51152]
[1776795419683,54.55,75553.72,0.0,0.92535,3e-05,10.54211]
[1776795420690,54.55,75548.71,0.0,0.92517,3e-05,10.56002]
[1776795422703,54.55,75543.25,0.0,0.92499,3e-05,10.57941]
[1776795423711,54.54,75537.61,0.0,0.92479,3e-05,10.59956]
[1776795424718,54.54,75543.41,0.0,0.925,3e-05,10.57852]
[1776795426734,54.54,75532.18,0.0,0.92461,3e-05,10.61866]
[1776795427741,54.54,75521.69,0.0,0.92424,4e-05,10.65629]
[1776795428748,54.54,75512.65,0.0,0.92393,4e-05,10.68869]
[1776795429755,54.54,75511.93,0.0,0.92391,4e-05,10.69097]
[1776795430871,54.54,75505.13,0.0,0.92367,4e-05,10.71524]
[1776795436804,54.54,75506.56,0.0,0.92374,4e-05,10.70793]
[1776795439828,54.53,75501.59,0.0,0.92357,4e-05,10.72487]
[1776795443856,54.53,75501.36,0.0,0.92358,4e-05,10.7242]
[1776795444863,54.53,75507.3,0.0,0.92379,4e-05,10.7023]
[1776795446877,54.53,75505.41,0.0,0.92373,4e-05,10.70843]
[1776795448891,54.52,75497.17,0.0,0.92345,4e-05,10.7376]
[1776795451913,54.52,75507.05,0.0,0.92383,4e-05,10.69758]
[1776795454934,54.52,75509.72,0.0,0.92393,4e-05,10.68689]
[1776795457963,54.52,75520.64,0.0,0.92432,4e-05,10.64647]
[1776795458964,54.52,75534.11,0.0,0.9248,3e-05,10.59759]
[1776795459971,54.51,75534.78,0.0,0.92482,3e-05,10.59473]
[1776795460978,54.51,75540.73,0.0,0.92503,3e-05,10.57314]
[1776795462992,54.51,75534.76,0.0,0.92483,3e-05,10.59432]
[1776795463999,54.51,75528.06,0.0,0.9246,3e-05,10.61828]
[1776795466013,54.51,75533.22,0.0,0.92478,3e-05,10.59924]
[1776795468027,54.51,75533.15,0.0,0.92478,3e-05,10.59915]
[1776795472054,54.51,75538.69,0.0,0.92498,3e-05,10.57849]
[1776795474069,54.51,75545.43,0.0,0.92522,3e-05,10.55366]
[1776795477090,54.5,75553.24,0.0,0.9255,3e-05,10.52414]
[1776795481118,54.5,75557.12,0.0,0.92566,3e-05,10.50777]
[1776795483132,54.49,75551.55,0.0,0.92547,3e-05,10.5271]
[1776795485145,54.49,75557.54,0.0,0.92569,3e-05,10.50491]
[1776795487160,54.49,75563.0,0.0,0.92588,3e-05,10.48445]
[1776795492194,54.45,75563.39,0.0,0.92605,3e-05,10.46609]
[1776795493202,54.45,75575.65,0.0,0.92648,3e-05,10.42169]
[1776795494209,54.44,75582.38,0.0,0.92671,3e-05,10.3972]
[1776795497230,54.44,75573.63,0.0,0.92643,3e-05,10.42723]
[1776795499243,54.44,75562.84,0.0,0.92606,3e-05,10.46492]
[1776795500263,54.44,75554.75,0.0,0.92579,3e-05,10.49369]
[1776795501268,54.44,75533.63,0.0,0.92506,3e-05,10.56933]
[1776795502275,54.44,75519.26,0.0,0.92456,3e-05,10.62104]
[1776795503282,54.44,75517.04,0.0,0.92449,3e-05,10.62856]
[1776795508317,54.43,75522.31,0.0,0.92468,3e-05,10.60817]
[1776795509324,54.43,75527.03,0.0,0.92485,3e-05,10.59096]
[1776795514360,54.43,75535.96,0.0,0.92519,3e-05,10.55444]
[1776795516374,54.43,75528.78,0.0,0.92494,3e-05,10.58011]
[1776795521409,54.43,75531.84,0.0,0.92506,3e-05,10.56819]
[1776795525437,54.42,75537.64,0.0,0.92526,3e-05,10.54686]
[1776795526444,54.42,75532.34,0.0,0.92508,3e-05,10.56559]
[1776795528458,54.42,75526.61,0.0,0.92489,3e-05,10.58574]
[1776795530472,54.42,75520.89,0.0,0.92469,3e-05,10.60611]
[1776795534501,54.42,75532.31,0.0,0.9251,3e-05,10.56348]
[1776795536515,54.42,75541.21,0.0,0.92542,3e-05,10.53071]
[1776795538529,54.41,75549.29,0.0,0.9257,3e-05,10.50102]
[1776795539535,54.41,75554.03,0.0,0.92587,3e-05,10.48346]
[1776795544571,54.41,75554.66,0.0,0.92592,3e-05,10.47858]
[1776795549606,54.4,75560.91,0.0,0.92615,3e-05,10.45416]
[1776795551622,54.4,75547.35,0.0,0.92569,3e-05,10.50186]
[1776795552629,54.4,75537.83,0.0,0.92537,3e-05,10.53582]
[1776795553636,54.4,75529.93,0.0,0.92509,3e-05,10.56394]
[1776795555650,54.4,75525.59,0.0,0.92495,3e-05,10.57882]
[1776795556657,54.39,75519.96,0.0,0.92476,3e-05,10.59873]
[1776795558671,54.39,75515.43,0.0,0.9246,3e-05,10.61449]
[1776795563705,54.39,75513.04,0.0,0.92453,4e-05,10.62224]
[1776795566730,54.39,75507.2,0.0,0.92433,4e-05,10.6428]
[1776795568744,54.39,75495.51,0.0,0.92392,4e-05,10.68469]
[1776795570758,54.39,75493.11,0.0,0.92384,4e-05,10.69282]
[1776795572772,54.38,75488.78,0.0,0.92372,4e-05,10.70484]
[1776795575793,54.38,75481.26,0.0,0.92346,4e-05,10.73117]
[1776795579821,54.38,75472.55,0.0,0.92316,4e-05,10.76142]
[1776795583848,54.37,75477.26,0.0,0.92335,4e-05,10.74274]
[1776795585863,54.37,75490.74,0.0,0.92383,4e-05,10.69304]
[1776795586873,54.37,75499.76,0.0,0.92415,4e-05,10.66005]
[1776795587880,54.37,75506.88,0.0,0.9244,4e-05,10.63404]
[1776795592915,54.37,75501.74,0.0,0.92423,4e-05,10.65169]
[1776795596943,54.37,75494.17,0.0,0.92397,4e-05,10.67828]
[1776795600971,54.36,75486.07,0.0,0.92369,4e-05,10.70669]
[1776795601978,54.36,75477.69,0.0,0.9234,4e-05,10.73688]
[1776795602985,54.36,75472.56,0.0,0.92322,4e-05,10.75526]
[1776795604998,54.36,75472.03,0.0,0.92321,4e-05,10.75648]
[1776795610034,54.36,75469.61,0.0,0.92314,4e-05,10.76343]
[1776795612314,54.36,75466.63,0.0,0.92304,4e-05,10.77392]
[1776795612367,54.36,75466.63,0.0,0.92304,4e-05,10.77392]
[1776795612437,54.36,75466.63,0.0,0.92304,4e-05,10.77392]
[1776795612695,54.36,75466.63,0.0,0.92304,4e-05,10.77392]
[1776795612818,54.36,75466.63,0.0,0.92304,4e-05,10.77392]
[1776795612789,54.35,75467.44,0.0,0.92307,4e-05,10.77018]
[1776795612939,54.35,75467.44,0.0,0.92307,4e-05,10.77018]
[1776795613058,54.35,75466.76,0.0,0.92305,4e-05,10.77265]
[1776795614075,54.35,75458.21,0.0,0.92275,4e-05,10.80343]
[1776795615077,54.35,75448.78,0.0,0.92242,4e-05,10.83747]
[1776795616084,54.35,75446.57,0.0,0.92234,4e-05,10.84509]
[1776795617091,54.35,75446.03,0.0,0.92233,4e-05,10.84656]
[1776795620112,54.34,75440.95,0.0,0.92216,4e-05,10.86358]
[1776795625148,54.34,75441.76,0.0,0.92221,4e-05,10.85792]
[1776795628169,54.33,75452.74,0.0,0.92262,4e-05,10.81619]
[1776795629176,54.33,75457.04,0.0,0.92278,4e-05,10.79951]
[1776795632197,54.33,75463.75,0.0,0.92306,4e-05,10.77061]
[1776795633204,54.33,75458.81,0.0,0.92288,4e-05,10.78824]
[1776795635219,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636267,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636309,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636443,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636620,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636688,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636813,54.32,75451.65,0.0,0.92264,4e-05,10.81353]
[1776795636824,54.32,75451.8,0.0,0.92265,4e-05,10.81253]
[1776795638602,54.32,75448.48,0.0,0.92253,4e-05,10.82421]
[1776795638696,54.32,75448.48,0.0,0.92253,4e-05,10.82421]
[1776795638704,54.32,75446.12,0.0,0.92245,4e-05,10.83237]
[1776795640646,54.32,75449.02,0.0,0.92256,4e-05,10.82128]
[1776795640697,54.32,75449.02,0.0,0.92256,4e-05,10.82128]
[1776795640941,54.32,75451.41,0.0,0.92265,4e-05,10.81208]
[1776795643226,54.32,75453.55,0.0,0.92273,4e-05,10.80337]
[1776795643339,54.32,75453.55,0.0,0.92273,4e-05,10.80337]
[1776795643435,54.32,75453.55,0.0,0.92273,4e-05,10.80337]
[1776795643512,54.31,75451.54,0.0,0.92267,4e-05,10.81028]
[1776795644911,54.31,75449.96,0.0,0.92261,4e-05,10.81561]
[1776795644946,54.31,75449.96,0.0,0.92261,4e-05,10.81561]
[1776795645364,54.31,75449.96,0.0,0.92261,4e-05,10.81561]
[1776795645437,54.31,75449.96,0.0,0.92261,4e-05,10.81561]
[1776795645523,54.31,75449.96,0.0,0.92261,4e-05,10.81561]
[1776795645605,54.31,75448.84,0.0,0.92258,4e-05,10.81925]
[1776795647634,54.31,75448.75,0.0,0.92258,4e-05,10.81912]
[1776795647695,54.31,75448.75,0.0,0.92258,4e-05,10.81912]
[1776795647715,54.31,75442.56,0.0,0.92236,4e-05,10.84156]
[1776795648311,54.31,75437.0,0.0,0.92216,4e-05,10.86168]
[1776795652197,54.31,75438.46,0.0,0.92222,4e-05,10.85555]
[1776795652249,54.31,75438.46,0.0,0.92222,4e-05,10.85555]
[1776795652438,54.31,75438.46,0.0,0.92222,4e-05,10.85555]
[1776795652738,54.31,75438.46,0.0,0.92222,4e-05,10.85555]
[1776795652806,54.31,75438.46,0.0,0.92222,4e-05,10.85555]
[1776795652907,54.31,75438.47,0.0,0.92222,4e-05,10.85526]
[1776795652944,54.31,75438.47,0.0,0.92222,4e-05,10.85526]
[1776795658381,54.3,75438.91,0.0,0.92225,4e-05,10.85207]
[1776795659309,54.3,75438.91,0.0,0.92225,4e-05,10.85207]
[1776795659354,54.3,75438.91,0.0,0.92225,4e-05,10.85207]
[1776795659441,54.3,75438.91,0.0,0.92225,4e-05,10.85207]
[1776795659517,54.3,75443.7,0.0,0.92243,4e-05,10.83429]
[1776795661618,54.3,75444.5,0.0,0.92246,4e-05,10.83115]
[1776795661667,54.3,75444.5,0.0,0.92246,4e-05,10.83115]
[1776795661688,54.3,75444.5,0.0,0.92246,4e-05,10.83115]
[1776795661763,54.3,75444.2,0.0,0.92245,4e-05,10.83203]
[1776795666571,54.3,75445.25,0.0,0.9225,4e-05,10.82734]
[1776795666623,54.3,75445.25,0.0,0.9225,4e-05,10.82734]
[1776795666690,54.3,75445.25,0.0,0.9225,4e-05,10.82734]
[1776795669230,54.3,75446.23,0.0,0.92254,4e-05,10.82315]
[1776795669282,54.3,75446.23,0.0,0.92254,4e-05,10.82315]
[1776795669441,54.3,75446.23,0.0,0.92254,4e-05,10.82315]
[1776795669465,54.3,75445.44,0.0,0.92251,4e-05,10.82585]
[1776795671766,54.3,75445.83,0.0,0.92253,4e-05,10.82422]
[1776795671818,54.3,75445.83,0.0,0.92253,4e-05,10.82422]
[1776795671936,54.3,75445.83,0.0,0.92253,4e-05,10.82422]
[1776795672486,54.3,75454.7,0.0,0.92285,4e-05,10.79142]
[1776795673493,54.29,75458.86,0.0,0.923,4e-05,10.77583]
[1776795675868,54.29,75462.48,0.0,0.92313,4e-05,10.76225]
[1776795675920,54.29,75462.48,0.0,0.92313,4e-05,10.76225]
[1776795675937,54.29,75462.48,0.0,0.92313,4e-05,10.76225]
[1776795676179,54.29,75464.47,0.0,0.92321,4e-05,10.75464]
[1776795676206,54.29,75464.47,0.0,0.92321,4e-05,10.75464]
[1776795676224,54.29,75464.47,0.0,0.92321,4e-05,10.75464]
[1776795676514,54.29,75464.33,0.0,0.9232,4e-05,10.75481]
[1776795677788,54.29,75464.33,0.0,0.9232,4e-05,10.75481]
[1776795677845,54.29,75470.18,0.0,0.92342,4e-05,10.73315]
[1776795679535,54.29,75474.58,0.0,0.92358,4e-05,10.71654]
[1776795684071,54.29,75474.97,0.0,0.9236,4e-05,10.71399]
[1776795684123,54.29,75474.97,0.0,0.9236,4e-05,10.71399]
[1776795684192,54.29,75474.97,0.0,0.9236,4e-05,10.71399]
[1776795684468,54.29,75474.97,0.0,0.9236,4e-05,10.71399]
[1776795684520,54.29,75474.97,0.0,0.9236,4e-05,10.71399]
[1776795684691,54.29,75474.97,0.0,0.9236,4e-05,10.71399]
[1776795684738,54.29,75475.47,0.0,0.92362,4e-05,10.7119]
[1776795690612,54.28,75467.58,0.0,0.92336,4e-05,10.73898]
[1776795691619,54.28,75461.94,0.0,0.92318,4e-05,10.75613]
[1776795692985,54.28,75458.93,0.0,0.92308,4e-05,10.76677]
[1776795693037,54.28,75458.93,0.0,0.92308,4e-05,10.76677]
[1776795693201,54.28,75458.93,0.0,0.92308,4e-05,10.76677]
[1776795693236,54.28,75458.93,0.0,0.92308,4e-05,10.76677]
[1776795693288,54.28,75458.93,0.0,0.92308,4e-05,10.76677]
[1776795693436,54.28,75458.93,0.0,0.92308,4e-05,10.76677]
[1776795693633,54.28,75458.09,0.0,0.92305,4e-05,10.76948]
[1776795698667,54.27,75468.19,0.0,0.92343,4e-05,10.73084]
[1776795699442,54.27,75468.19,0.0,0.92343,4e-05,10.73084]
[1776795699471,54.27,75468.19,0.0,0.92343,4e-05,10.73084]
[1776795699698,54.27,75468.19,0.0,0.92343,4e-05,10.73084]
[1776795700383,54.27,75468.91,0.0,0.92345,4e-05,10.72792]
[1776795700435,54.27,75468.91,0.0,0.92345,4e-05,10.72792]
[1776795700480,54.27,75468.91,0.0,0.92345,4e-05,10.72792]
[1776795700763,54.27,75468.91,0.0,0.92345,4e-05,10.72792]
[1776795700934,54.27,75468.91,0.0,0.92345,4e-05,10.72792]
[1776795700959,54.27,75470.19,0.0,0.9235,4e-05,10.72296]
[1776795705717,54.27,75462.54,0.0,0.92324,4e-05,10.74938]
[1776795706724,54.27,75455.35,0.0,0.92299,4e-05,10.77528]
[1776795707975,54.27,75455.35,0.0,0.92299,4e-05,10.77528]
[1776795708010,54.27,75451.23,0.0,0.92285,4e-05,10.78996]
[1776795708186,54.27,75451.23,0.0,0.92285,4e-05,10.78996]
[1776795708201,54.27,75451.23,0.0,0.92285,4e-05,10.78996]
[1776795708233,54.27,75451.23,0.0,0.92285,4e-05,10.78996]
[1776795708415,54.27,75451.23,0.0,0.92285,4e-05,10.78996]
[1776795708738,54.27,75449.86,0.0,0.9228,4e-05,10.79456]
[1776795713582,54.26,75448.66,0.0,0.92277,4e-05,10.79732]
[1776795713634,54.26,75448.66,0.0,0.92277,4e-05,10.79732]
[1776795713700,54.26,75448.66,0.0,0.92277,4e-05,10.79732]
[1776795713774,54.26,75446.71,0.0,0.92271,4e-05,10.80404]
[1776795714815,54.26,75446.71,0.0,0.92271,4e-05,10.80404]
[1776795714935,54.26,75446.71,0.0,0.92271,4e-05,10.80404]
[1776795720823,54.25,75460.8,0.0,0.92324,4e-05,10.74973]
[1776795721830,54.25,75469.25,0.0,0.92354,4e-05,10.7186]
[1776795722993,54.25,75469.25,0.0,0.92354,4e-05,10.7186]
[1776795723195,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723218,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723261,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723348,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723440,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723658,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723688,54.25,75471.4,0.0,0.92362,4e-05,10.71049]
[1776795723844,54.25,75468.51,0.0,0.92352,4e-05,10.72074]
[1776795724853,54.25,75459.43,0.0,0.9232,4e-05,10.75356]
[1776795725859,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726254,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726300,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726424,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726444,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726687,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726952,54.25,75454.41,0.0,0.92302,4e-05,10.77154]
[1776795726866,54.25,75452.56,0.0,0.92296,4e-05,10.77793]
[1776795727312,54.25,75452.56,0.0,0.92296,4e-05,10.77793]
[1776795727447,54.25,75452.56,0.0,0.92296,4e-05,10.77793]
[1776795730895,54.24,75444.96,0.0,0.92271,4e-05,10.80411]
[1776795731830,54.24,75444.96,0.0,0.92271,4e-05,10.80411]
[1776795731843,54.24,75444.96,0.0,0.92271,4e-05,10.80411]
[1776795731944,54.24,75444.96,0.0,0.92271,4e-05,10.80411]
[1776795732975,54.24,75444.35,0.0,0.92269,4e-05,10.80592]
[1776795733081,54.24,75443.77,0.0,0.92267,4e-05,10.80761]
[1776795733195,54.24,75443.77,0.0,0.92267,4e-05,10.80761]
[1776795733916,54.24,75442.22,0.0,0.92262,4e-05,10.81285]
[1776795737059,54.24,75439.52,0.0,0.92254,4e-05,10.82139]
[1776795737151,54.24,75439.52,0.0,0.92254,4e-05,10.82139]
[1776795737188,54.24,75439.52,0.0,0.92254,4e-05,10.82139]
[1776795737302,54.24,75439.52,0.0,0.92254,4e-05,10.82139]
[1776795738953,54.24,75435.81,0.0,0.92241,4e-05,10.83453]
[1776795738972,54.24,75435.81,0.0,0.92241,4e-05,10.83453]
[1776795739010,54.24,75433.01,0.0,0.92231,4e-05,10.84431]
[1776795739191,54.24,75433.01,0.0,0.92231,4e-05,10.84431]
[1776795742978,54.23,75439.2,0.0,0.92255,4e-05,10.81967]
[1776795743358,54.23,75439.2,0.0,0.92255,4e-05,10.81967]
[1776795743397,54.23,75439.2,0.0,0.92255,4e-05,10.81967]
[1776795743440,54.23,75439.2,0.0,0.92255,4e-05,10.81967]
[1776795744104,54.23,75440.44,0.0,0.9226,4e-05,10.81468]
[1776795744155,54.23,75440.44,0.0,0.9226,4e-05,10.81468]
[1776795744190,54.23,75440.44,0.0,0.9226,4e-05,10.81468]
[1776795744993,54.23,75438.81,0.0,0.92255,4e-05,10.8202]
[1776795749658,54.22,75435.28,0.0,0.92244,4e-05,10.83129]
[1776795749692,54.22,75435.28,0.0,0.92244,4e-05,10.83129]
[1776795749798,54.22,75435.28,0.0,0.92244,4e-05,10.83129]
[1776795749850,54.22,75435.28,0.0,0.92244,4e-05,10.83129]
[1776795749940,54.22,75435.28,0.0,0.92244,4e-05,10.83129]
[1776795749899,54.22,75435.28,0.0,0.92244,4e-05,10.83082]
[1776795751196,54.22,75434.51,0.0,0.92241,4e-05,10.83364]
[1776795754058,54.22,75429.35,0.0,0.92226,4e-05,10.84802]
[1776795756425,54.22,75426.95,0.0,0.92218,4e-05,10.85658]
[1776795756436,54.22,75426.95,0.0,0.92218,4e-05,10.85658]
[1776795756463,54.22,75426.95,0.0,0.92218,4e-05,10.85658]
[1776795756731,54.22,75426.95,0.0,0.92218,4e-05,10.85658]
[1776795756855,54.22,75426.95,0.0,0.92218,4e-05,10.85658]
[1776795756942,54.22,75426.95,0.0,0.92218,4e-05,10.85658]
[1776795756957,54.22,75427.59,0.0,0.9222,4e-05,10.85373]
[1776795757075,54.22,75427.59,0.0,0.9222,4e-05,10.85373]
[1776795757194,54.22,75427.59,0.0,0.9222,4e-05,10.85373]
[1776795762114,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763060,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763112,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763188,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763585,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763592,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763699,54.21,75438.71,0.0,0.92262,4e-05,10.81172]
[1776795763789,54.21,75446.82,0.0,0.92291,4e-05,10.7812]
[1776795769387,54.21,75443.27,0.0,0.9228,4e-05,10.7926]
[1776795769435,54.21,75443.27,0.0,0.9228,4e-05,10.7926]
[1776795769973,54.21,75443.27,0.0,0.9228,4e-05,10.7926]
[1776795770026,54.21,75443.27,0.0,0.9228,4e-05,10.7926]
[1776795770043,54.21,75444.16,0.0,0.92284,4e-05,10.78854]
[1776795770111,54.21,75444.16,0.0,0.92284,4e-05,10.78854]
[1776795770191,54.21,75444.16,0.0,0.92284,4e-05,10.78854]
[1776795770258,54.21,75445.26,0.0,0.92288,4e-05,10.78452]
[1776795774198,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775530,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775542,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775698,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775856,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775908,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775942,54.2,75453.86,0.0,0.9232,4e-05,10.75149]
[1776795775986,54.2,75461.81,0.0,0.92349,4e-05,10.72175]
[1776795776866,54.2,75461.81,0.0,0.92349,4e-05,10.72175]
[1776795776943,54.2,75467.78,0.0,0.92371,4e-05,10.69969]
[1776795777222,54.2,75474.62,0.0,0.92395,4e-05,10.67479]
[1776795778230,54.2,75487.23,0.0,0.9244,4e-05,10.62869]
[1776795779235,54.2,75490.94,0.0,0.92453,4e-05,10.61501]
[1776795780165,54.2,75490.94,0.0,0.92453,4e-05,10.61501]
[1776795780243,54.2,75493.2,0.0,0.92461,4e-05,10.60667]
[1776795784867,54.2,75490.26,0.0,0.92451,4e-05,10.61701]
[1776795784889,54.2,75490.26,0.0,0.92451,4e-05,10.61701]
[1776795784935,54.2,75490.26,0.0,0.92451,4e-05,10.61701]
[1776795785348,54.2,75486.87,0.0,0.92439,4e-05,10.62909]
[1776795785400,54.2,75486.87,0.0,0.92439,4e-05,10.62909]
[1776795785437,54.2,75486.87,0.0,0.92439,4e-05,10.62909]
[1776795785445,54.2,75486.77,0.0,0.92439,4e-05,10.62931]
[1776795790663,54.19,75487.23,0.0,0.92441,4e-05,10.62708]
[1776795790700,54.19,75487.23,0.0,0.92441,4e-05,10.62708]
[1776795790715,54.19,75487.23,0.0,0.92441,4e-05,10.62708]
[1776795790759,54.19,75486.42,0.0,0.92438,4e-05,10.62988]
[1776795792492,54.19,75487.9,0.0,0.92444,4e-05,10.62437]
[1776795792686,54.19,75487.9,0.0,0.92444,4e-05,10.62437]
[1776795792787,54.19,75487.54,0.0,0.92443,4e-05,10.62554]
[1776795797362,54.19,75491.36,0.0,0.92457,4e-05,10.611]
[1776795798369,54.19,75500.7,0.0,0.9249,4e-05,10.57703]
[1776795799375,54.19,75508.29,0.0,0.92516,3e-05,10.5495]
[1776795800122,54.19,75508.29,0.0,0.92516,3e-05,10.5495]
[1776795800174,54.19,75508.29,0.0,0.92516,3e-05,10.5495]
[1776795800195,54.19,75508.29,0.0,0.92516,3e-05,10.5495]
[1776795800383,54.19,75510.12,0.0,0.92523,3e-05,10.54287]
[1776795805424,54.19,75507.68,0.0,0.92515,3e-05,10.55048]
[1776795809097,54.18,75508.75,0.0,0.9252,3e-05,10.54565]
[1776795809149,54.18,75508.75,0.0,0.9252,3e-05,10.54565]
[1776795809193,54.18,75508.75,0.0,0.9252,3e-05,10.54565]
[1776795809456,54.18,75509.2,0.0,0.92522,3e-05,10.54371]
[1776795814491,54.18,75507.0,0.0,0.92517,3e-05,10.54705]
[1776795816615,54.18,75506.97,0.0,0.92518,3e-05,10.54684]
[1776795816667,54.18,75506.97,0.0,0.92518,3e-05,10.54684]
[1776795816687,54.18,75506.97,0.0,0.92518,3e-05,10.54684]
[1776795816716,54.18,75506.86,0.0,0.92517,3e-05,10.54692]
[1776795818519,54.18,75502.55,0.0,0.92503,3e-05,10.56187]
[1776795820709,54.18,75502.73,0.0,0.92504,3e-05,10.56087]
[1776795820773,54.18,75502.73,0.0,0.92504,3e-05,10.56087]
[1776795820941,54.18,75502.73,0.0,0.92504,3e-05,10.56087]
[1776795821028,54.18,75505.44,0.0,0.92514,3e-05,10.55071]
[1776795821540,54.17,75509.56,0.0,0.92528,3e-05,10.53548]
[1776795822547,54.17,75514.2,0.0,0.92545,3e-05,10.51841]
[1776795827582,54.17,75508.06,0.0,0.92525,3e-05,10.5392]
[1776795828589,54.17,75504.0,0.0,0.92511,3e-05,10.55358]
[1776795832623,54.17,75507.55,0.0,0.92525,3e-05,10.53941]
[1776795837659,54.16,75505.63,0.0,0.92519,3e-05,10.54478]
[1776795838666,54.16,75513.09,0.0,0.92546,3e-05,10.51747]
[1776795840680,54.16,75521.81,0.0,0.92576,3e-05,10.48545]
[1776795842694,54.16,75526.36,0.0,0.92593,3e-05,10.4686]
[1776795844897,54.16,75525.04,0.0,0.92588,3e-05,10.47317]
[1776795844949,54.16,75525.04,0.0,0.92588,3e-05,10.47317]
[1776795845204,54.16,75525.13,0.0,0.92589,3e-05,10.47265]
[1776795850751,54.15,75523.68,0.0,0.92585,3e-05,10.47665]
[1776795855840,54.15,75524.07,0.0,0.92587,3e-05,10.47421]
[1776795856847,54.15,75530.0,0.0,0.92608,3e-05,10.45263]
[1776795859868,54.15,75526.97,0.0,0.92598,3e-05,10.46306]
[1776795864903,54.15,75529.31,0.0,0.92607,3e-05,10.45373]
[1776795866917,54.15,75534.9,0.0,0.92626,3e-05,10.43326]
[1776795871952,54.14,75533.23,0.0,0.92623,3e-05,10.43548]
[1776795875979,54.14,75529.8,0.0,0.92612,3e-05,10.44724]
[1776795881016,54.14,75521.07,0.0,0.92582,3e-05,10.4779]
[1776795882023,54.14,75514.85,0.0,0.92561,3e-05,10.50015]
[1776795883033,54.14,75505.11,0.0,0.92527,3e-05,10.53512]
[1776795884037,54.14,75496.13,0.0,0.92496,4e-05,10.56734]
[1776795885045,54.14,75492.53,0.0,0.92484,4e-05,10.58032]
[1776795889071,54.14,75486.4,0.0,0.92462,4e-05,10.60222]
[1776795890079,54.14,75474.73,0.0,0.92421,4e-05,10.64451]
[1776795891086,54.14,75468.75,0.0,0.924,4e-05,10.66609]
[1776795895947,54.13,75468.2,0.0,0.92399,4e-05,10.66716]
[1776795896121,54.13,75469.99,0.0,0.92406,4e-05,10.66042]
[1776795899958,54.13,75470.26,0.0,0.92407,4e-05,10.65879]
[1776795900149,54.13,75470.29,0.0,0.92408,4e-05,10.65847]
[1776795901156,54.13,75464.49,0.0,0.92387,4e-05,10.67938]
[1776795902163,54.13,75458.15,0.0,0.92365,4e-05,10.70225]
[1776795903170,54.13,75454.8,0.0,0.92353,4e-05,10.71419]
[1776795908205,54.13,75455.42,0.0,0.92357,4e-05,10.7104]
[1776795912233,54.12,75459.44,0.0,0.92372,4e-05,10.69458]
[1776795914246,54.12,75465.47,0.0,0.92394,4e-05,10.67204]
[1776795915254,54.12,75472.59,0.0,0.9242,4e-05,10.64586]
[1776795916261,54.12,75481.53,0.0,0.92451,4e-05,10.61316]
[1776795917268,54.12,75488.16,0.0,0.92475,4e-05,10.58894]
[1776795922303,54.12,75495.51,0.0,0.92501,4e-05,10.56182]
[1776795927339,54.12,75497.3,0.0,0.92508,4e-05,10.5551]
[1776795930360,54.12,75501.62,0.0,0.92523,3e-05,10.53933]
[1776795935395,54.12,75503.93,0.0,0.92533,3e-05,10.52785]
[1776795940430,54.12,75502.2,0.0,0.92527,3e-05,10.53412]
[1776795945464,54.12,75499.92,0.0,0.92519,3e-05,10.54235]
[1776795950501,54.12,75496.01,0.0,0.92505,4e-05,10.55642]
[1776795954529,54.12,75492.43,0.0,0.92493,4e-05,10.56919]
[1776795959564,54.12,75493.95,0.0,0.92499,4e-05,10.56339]
[1776795960571,54.12,75498.12,0.0,0.92513,4e-05,10.54823]
[1776795961579,54.12,75504.23,0.0,0.92535,3e-05,10.52608]
[1776795966613,54.12,75500.23,0.0,0.92521,3e-05,10.54062]
[1776795967620,54.12,75492.36,0.0,0.92493,4e-05,10.56913]
[1776795972656,54.12,75491.03,0.0,0.92489,4e-05,10.57366]
[1776795977690,54.11,75491.1,0.0,0.92489,4e-05,10.57308]
[1776795980712,54.11,75494.05,0.0,0.925,4e-05,10.56222]
[1776795985746,54.11,75492.46,0.0,0.92494,4e-05,10.56777]
[1776795990782,54.11,75494.09,0.0,0.925,4e-05,10.56164]
[1776795991789,54.11,75489.74,0.0,0.92487,4e-05,10.5743]
[1776795995817,54.11,75483.69,0.0,0.92466,4e-05,10.59599]
[1776795996824,54.11,75474.7,0.0,0.92434,4e-05,10.62857]
[1776795997831,54.11,75472.07,0.0,0.92425,4e-05,10.63799]
[1776796002867,54.11,75472.93,0.0,0.92429,4e-05,10.63406]
[1776796007902,54.11,75474.17,0.0,0.92434,4e-05,10.62879]
[1776796014958,54.11,75474.35,0.0,0.92436,4e-05,10.62712]
[1776796019993,54.1,75470.09,0.0,0.92421,4e-05,10.6419]
[1776796021000,54.1,75464.55,0.0,0.92402,4e-05,10.66191]
[1776796022007,54.1,75456.92,0.0,0.92375,4e-05,10.68953]
[1776796023014,54.1,75453.38,0.0,0.92363,4e-05,10.70221]
[1776796025328,54.1,75452.2,0.0,0.92359,4e-05,10.70598]
[1776796025336,54.1,75452.2,0.0,0.92359,4e-05,10.70598]
[1776796025434,54.1,75452.2,0.0,0.92359,4e-05,10.70598]
[1776796026035,54.1,75448.88,0.0,0.92347,4e-05,10.71783]
[1776796031071,54.1,75446.79,0.0,0.92341,4e-05,10.72395]
[1776796036106,54.09,75446.77,0.0,0.92343,4e-05,10.72251]
[1776796041142,54.09,75449.66,0.0,0.92354,4e-05,10.71047]
[1776796042149,54.09,75458.8,0.0,0.92387,4e-05,10.67682]
[1776796043155,54.09,75461.49,0.0,0.92397,4e-05,10.66678]
[1776796044163,54.09,75458.61,0.0,0.92387,4e-05,10.67708]
[1776796045170,54.09,75467.35,0.0,0.92418,4e-05,10.64499]
[1776796046177,54.09,75475.55,0.0,0.92447,4e-05,10.61496]
[1776796047184,54.09,75476.99,0.0,0.92452,4e-05,10.6096]
[1776796049228,54.08,75476.91,0.0,0.92452,4e-05,10.60977]
[1776796049282,54.08,75475.82,0.0,0.92448,4e-05,10.61362]
[1776796050947,54.08,75475.4,0.0,0.92447,4e-05,10.61503]
[1776796051212,54.08,75473.75,0.0,0.92443,4e-05,10.61782]
[1776796055240,54.08,75483.32,0.0,0.92477,4e-05,10.58254]
[1776796056247,54.08,75486.77,0.0,0.9249,4e-05,10.56994]
[1776796057254,54.08,75483.37,0.0,0.92478,4e-05,10.58224]
[1776796060275,54.08,75476.51,0.0,0.92454,4e-05,10.60697]
[1776796061282,54.08,75466.0,0.0,0.92417,4e-05,10.64512]
[1776796062289,54.08,75465.72,0.0,0.92416,4e-05,10.64597]
[1776796064303,54.08,75461.47,0.0,0.92401,4e-05,10.66113]
[1776796065310,54.08,75455.14,0.0,0.92379,4e-05,10.68403]
[1776796068331,54.08,75452.28,0.0,0.92369,4e-05,10.69374]
[1776796072361,54.08,75449.0,0.0,0.92359,4e-05,10.70473]
[1776796073368,54.08,75445.28,0.0,0.92345,4e-05,10.71831]
[1776796077396,54.07,75442.16,0.0,0.92334,4e-05,10.72956]
[1776796078403,54.07,75437.83,0.0,0.92319,4e-05,10.74535]
[1776796081424,54.07,75433.56,0.0,0.92304,4e-05,10.76072]
[1776796082446,54.07,75428.48,0.0,0.92286,4e-05,10.77924]
[1776796083446,54.07,75414.4,0.0,0.92235,4e-05,10.8308]
[1776796084452,54.07,75406.8,0.0,0.92208,4e-05,10.85854]
[1776796086468,54.07,75404.34,0.0,0.922,4e-05,10.86706]
[1776796087475,54.07,75400.95,0.0,0.92188,4e-05,10.87927]
[1776796092511,54.07,75399.3,0.0,0.92183,4e-05,10.88391]
[1776796094524,54.07,75395.13,0.0,0.92168,4e-05,10.89869]
[1776796096538,54.06,75399.73,0.0,0.92186,4e-05,10.88111]
[1776796100566,54.06,75403.3,0.0,0.922,4e-05,10.86682]
[1776796101573,54.06,75409.78,0.0,0.92223,4e-05,10.84269]
[1776796102580,54.06,75413.84,0.0,0.92238,4e-05,10.8275]
[1776796103587,54.06,75408.14,0.0,0.92218,4e-05,10.84825]
[1776796104594,54.06,75401.69,0.0,0.92195,4e-05,10.87181]
[1776796105601,54.06,75397.55,0.0,0.9218,4e-05,10.88685]
[1776796107615,54.06,75402.33,0.0,0.92198,4e-05,10.86869]
[1776796109632,54.06,75407.06,0.0,0.92215,4e-05,10.85076]
[1776796112651,54.05,75404.07,0.0,0.92207,4e-05,10.85797]
[1776796114665,54.05,75400.52,0.0,0.92195,4e-05,10.87037]
[1776796119700,54.05,75399.73,0.0,0.92193,4e-05,10.87205]
[1776796124735,54.05,75401.96,0.0,0.92202,4e-05,10.86265]
[1776796129770,54.04,75401.68,0.0,0.92203,4e-05,10.86256]
[1776796134805,54.04,75412.02,0.0,0.92241,4e-05,10.82345]
[1776796135812,54.04,75420.49,0.0,0.92272,4e-05,10.79217]
[1776796138450,54.04,75420.87,0.0,0.92273,4e-05,10.79057]
[1776796138833,54.04,75420.74,0.0,0.92273,4e-05,10.79095]
[1776796140219,54.04,75420.74,0.0,0.92273,4e-05,10.79095]
[1776796142199,54.04,75420.37,0.0,0.92272,4e-05,10.79211]
[1776796142291,54.04,75419.98,0.0,0.9227,4e-05,10.79344]
[1776796144208,54.04,75418.89,0.0,0.92266,4e-05,10.79735]
[1776796145882,54.04,75424.66,0.0,0.92287,4e-05,10.77586]
[1776796150916,54.04,75426.19,0.0,0.92293,4e-05,10.76989]
[1776796153938,54.04,75423.14,0.0,0.92283,4e-05,10.7809]
[1776796154945,54.04,75420.19,0.0,0.92272,4e-05,10.79165]
[1776796159981,54.03,75430.08,0.0,0.92308,4e-05,10.75488]
[1776796160986,54.03,75435.58,0.0,0.92328,4e-05,10.73469]
[1776796164009,54.03,75431.08,0.0,0.92312,4e-05,10.75114]
[1776796168037,54.03,75434.02,0.0,0.92322,4e-05,10.74025]
[1776796173072,54.03,75434.73,0.0,0.92327,4e-05,10.73451]
[1776796177103,54.03,75438.15,0.0,0.92339,4e-05,10.722]
[1776796178108,54.03,75454.61,0.0,0.92398,4e-05,10.66185]
[1776796179116,54.03,75469.67,0.0,0.92451,4e-05,10.60707]
[1776796180123,54.03,75469.84,0.0,0.92451,4e-05,10.60665]
[1776796183149,54.04,75477.94,0.0,0.92479,4e-05,10.57779]
[1776796185163,54.04,75480.22,0.0,0.92487,4e-05,10.57]
[1776796187413,54.04,75480.91,0.0,0.92489,4e-05,10.56776]
[1776796187446,54.04,75480.96,0.0,0.92489,4e-05,10.56784]
[1776796189191,54.04,75488.83,0.0,0.92516,4e-05,10.5398]
[1776796191205,54.04,75491.55,0.0,0.92525,4e-05,10.53024]
[1776796191228,54.04,75491.3,0.0,0.92524,4e-05,10.53121]
[1776796193219,54.04,75494.73,0.0,0.92536,3e-05,10.5189]
[1776796198254,54.04,75491.48,0.0,0.92524,4e-05,10.53105]
[1776796202281,54.04,75499.07,0.0,0.9255,3e-05,10.50454]
[1776796203289,54.05,75503.47,0.0,0.92565,3e-05,10.4887]
[1776796206310,54.05,75509.56,0.0,0.92586,3e-05,10.46706]
[1776796207317,54.05,75518.51,0.0,0.92617,3e-05,10.43489]
[1776796208324,54.05,75519.37,0.0,0.9262,3e-05,10.43199]
[1776796213359,54.05,75516.77,0.0,0.9261,3e-05,10.44239]
[1776796214366,54.05,75512.61,0.0,0.92595,3e-05,10.4576]
[1776796216380,54.05,75515.56,0.0,0.92605,3e-05,10.44725]
[1776796217387,54.05,75523.34,0.0,0.92632,3e-05,10.41935]
[1776796219401,54.05,75526.73,0.0,0.92644,3e-05,10.40758]
[1776796224436,54.06,75526.48,0.0,0.92642,3e-05,10.40965]
[1776796228465,54.06,75523.31,0.0,0.9263,3e-05,10.42198]
[1776796229490,54.06,75523.31,0.0,0.9263,3e-05,10.42198]
[1776796229493,54.06,75534.87,0.0,0.9267,3e-05,10.38035]
[1776796230071,54.06,75534.87,0.0,0.9267,3e-05,10.38035]
[1776796230183,54.06,75534.87,0.0,0.9267,3e-05,10.38055]
[1776796230556,54.06,75545.58,0.0,0.92706,3e-05,10.34205]
[1776796231560,54.06,75546.09,0.0,0.9271,3e-05,10.33718]
[1776796233046,54.06,75546.09,0.0,0.9271,3e-05,10.33718]
[1776796236692,54.06,75543.1,0.0,0.927,3e-05,10.34809]
[1776796236856,54.06,75543.1,0.0,0.927,3e-05,10.34809]
[1776796236937,54.06,75543.1,0.0,0.927,3e-05,10.34809]
[1776796237037,54.06,75543.57,0.0,0.92701,3e-05,10.34645]
[1776796238694,54.06,75542.77,0.0,0.92698,3e-05,10.34933]
[1776796238935,54.06,75542.77,0.0,0.92698,3e-05,10.34933]
[1776796239036,54.06,75540.93,0.0,0.92692,3e-05,10.35627]
[1776796239616,54.06,75534.74,0.0,0.9267,3e-05,10.37852]
[1776796241630,54.06,75529.46,0.0,0.92652,3e-05,10.39805]
[1776796244841,54.06,75527.52,0.0,0.92645,3e-05,10.40549]
[1776796244846,54.06,75527.52,0.0,0.92645,3e-05,10.40549]
[1776796244935,54.06,75527.52,0.0,0.92645,3e-05,10.40549]
[1776796244995,54.06,75525.78,0.0,0.92638,3e-05,10.41199]
[1776796245782,54.06,75525.78,0.0,0.92638,3e-05,10.41199]
[1776796245834,54.06,75525.78,0.0,0.92638,3e-05,10.41199]
[1776796245936,54.06,75525.78,0.0,0.92638,3e-05,10.41199]
[1776796251701,54.07,75520.61,0.0,0.92619,3e-05,10.43197]
[1776796253717,54.07,75513.76,0.0,0.92595,3e-05,10.45704]
[1776796255731,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796256563,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796256604,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796256685,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796256702,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796256790,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796256937,54.07,75509.12,0.0,0.92579,3e-05,10.47404]
[1776796257017,54.07,75508.48,0.0,0.92576,3e-05,10.47646]
[1776796262780,54.07,75507.97,0.0,0.92574,3e-05,10.47888]
[1776796264607,54.07,75507.66,0.0,0.92573,3e-05,10.48009]
[1776796264610,54.07,75507.66,0.0,0.92573,3e-05,10.48009]
[1776796264662,54.07,75507.66,0.0,0.92573,3e-05,10.48009]
[1776796264687,54.07,75507.66,0.0,0.92573,3e-05,10.48009]
[1776796264794,54.07,75507.85,0.0,0.92574,3e-05,10.47949]
[1776796269828,54.07,75510.83,0.0,0.92583,3e-05,10.46923]
[1776796273858,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796274722,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796274819,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796274942,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796275274,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796275295,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796275440,54.07,75518.57,0.0,0.9261,3e-05,10.44173]
[1776796275477,54.07,75516.44,0.0,0.92602,3e-05,10.4497]
[1776796277886,54.07,75511.65,0.0,0.92585,3e-05,10.46723]
[1776796282921,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796283986,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796284038,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796284187,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796284238,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796284290,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796284434,54.07,75511.7,0.0,0.92585,3e-05,10.46755]
[1776796284535,54.08,75511.79,0.0,0.92585,3e-05,10.4674]
[1776796287955,54.08,75506.71,0.0,0.92567,3e-05,10.48601]
[1776796290033,54.08,75506.43,0.0,0.92566,3e-05,10.48709]
[1776796290039,54.08,75506.43,0.0,0.92566,3e-05,10.48709]
[1776796290086,54.08,75506.43,0.0,0.92566,3e-05,10.48709]
[1776796290204,54.08,75506.43,0.0,0.92566,3e-05,10.48709]
[1776796290386,54.08,75506.43,0.0,0.92566,3e-05,10.48709]
[1776796290439,54.08,75506.43,0.0,0.92566,3e-05,10.48709]
[1776796290488,54.08,75506.37,0.0,0.92566,3e-05,10.48741]
[1776796291983,54.08,75512.22,0.0,0.92588,3e-05,10.46325]
[1776796292991,54.08,75524.0,0.0,0.92629,3e-05,10.42081]
[1776796294460,54.08,75524.0,0.0,0.92629,3e-05,10.42081]
[1776796294520,54.08,75524.0,0.0,0.92629,3e-05,10.42081]
[1776796294577,54.08,75524.0,0.0,0.92629,3e-05,10.42081]
[1776796294466,54.08,75526.32,0.0,0.92637,3e-05,10.41271]
[1776796294690,54.08,75526.32,0.0,0.92637,3e-05,10.41271]
[1776796294694,54.08,75526.32,0.0,0.92637,3e-05,10.41271]
[1776796295006,54.08,75526.32,0.0,0.92637,3e-05,10.41271]
[1776796295194,54.08,75526.32,0.0,0.92637,3e-05,10.41271]
[1776796295296,54.08,75525.82,0.0,0.92635,3e-05,10.41469]
[1776796299033,54.08,75533.65,0.0,0.92662,3e-05,10.38703]
[1776796300040,54.08,75539.24,0.0,0.92681,3e-05,10.36712]
[1776796301047,54.08,75544.81,0.0,0.927,3e-05,10.34704]
[1776796303055,54.08,75544.89,0.0,0.927,3e-05,10.34672]
[1776796303107,54.08,75544.89,0.0,0.927,3e-05,10.34672]
[1776796303118,54.08,75544.89,0.0,0.927,3e-05,10.34672]
[1776796303169,54.08,75544.89,0.0,0.927,3e-05,10.34672]
[1776796303200,54.08,75544.89,0.0,0.927,3e-05,10.34672]
[1776796303262,54.08,75545.99,0.0,0.92704,3e-05,10.34277]
[1776796306082,54.08,75551.84,0.0,0.92724,3e-05,10.32182]
[1776796307491,54.08,75551.84,0.0,0.92724,3e-05,10.32182]
[1776796307541,54.08,75551.84,0.0,0.92724,3e-05,10.32182]
[1776796307695,54.08,75552.27,0.0,0.92725,3e-05,10.32031]
[1776796308412,54.08,75552.27,0.0,0.92725,3e-05,10.32031]
[1776796308435,54.08,75552.27,0.0,0.92725,3e-05,10.32031]
[1776796308512,54.08,75551.18,0.0,0.92722,3e-05,10.32426]
[1776796314137,54.08,75553.28,0.0,0.92729,3e-05,10.31693]
[1776796315781,54.08,75554.0,0.0,0.92731,3e-05,10.31439]
[1776796317199,54.08,75554.06,0.0,0.92731,3e-05,10.31422]
[1776796317223,54.08,75554.15,0.0,0.92731,3e-05,10.31394]
[1776796321187,54.08,75563.55,0.0,0.92763,3e-05,10.28048]
[1776796322194,54.08,75569.87,0.0,0.92785,3e-05,10.25798]
[1776796324595,54.08,75570.77,0.0,0.92788,3e-05,10.2549]
[1776796324692,54.08,75570.89,0.0,0.92788,3e-05,10.25461]
[1776796325085,54.08,75570.89,0.0,0.92788,3e-05,10.25461]
[1776796325215,54.08,75576.45,0.0,0.92807,3e-05,10.2349]
[1776796325682,54.08,75576.45,0.0,0.92807,3e-05,10.2349]
[1776796325745,54.08,75576.45,0.0,0.92807,3e-05,10.2349]
[1776796325947,54.08,75576.45,0.0,0.92807,3e-05,10.2349]
[1776796327194,54.08,75579.3,0.0,0.92816,3e-05,10.22491]
[1776796327436,54.08,75579.3,0.0,0.92816,3e-05,10.22491]
[1776796334280,54.09,75584.47,0.0,0.92832,3e-05,10.20805]
[1776796335287,54.09,75592.64,0.0,0.9286,3e-05,10.17918]
[1776796336294,54.09,75605.46,0.0,0.92903,3e-05,10.13389]
[1776796337301,54.09,75610.23,0.0,0.92919,3e-05,10.11704]
[1776796340322,54.09,75602.96,0.0,0.92894,3e-05,10.14315]
[1776796343343,54.09,75595.62,0.0,0.92869,3e-05,10.16968]
[1776796344350,54.09,75591.48,0.0,0.92855,3e-05,10.1847]
[1776796347371,54.09,75580.76,0.0,0.92818,3e-05,10.22367]
[1776796348377,54.09,75572.77,0.0,0.9279,3e-05,10.25239]
[1776796350391,54.09,75571.55,0.0,0.92786,3e-05,10.25704]
[1776796351517,54.09,75571.55,0.0,0.92786,3e-05,10.25704]
[1776796351569,54.09,75571.55,0.0,0.92786,3e-05,10.25704]
[1776796351618,54.09,75570.23,0.0,0.92783,3e-05,10.25885]
[1776796351689,54.09,75570.23,0.0,0.92783,3e-05,10.25885]
[1776796351694,54.09,75570.23,0.0,0.92783,3e-05,10.25885]
[1776796351701,54.09,75570.23,0.0,0.92783,3e-05,10.25885]
[1776796351936,54.09,75570.23,0.0,0.92783,3e-05,10.25885]
[1776796357441,54.1,75579.27,0.0,0.92813,3e-05,10.22742]
[1776796359105,54.1,75582.39,0.0,0.92824,3e-05,10.21648]
[1776796359156,54.1,75582.39,0.0,0.92824,3e-05,10.21648]
[1776796359202,54.1,75582.39,0.0,0.92824,3e-05,10.21648]
[1776796359371,54.1,75582.39,0.0,0.92824,3e-05,10.21648]
[1776796359424,54.1,75582.39,0.0,0.92824,3e-05,10.21648]
[1776796359437,54.1,75582.39,0.0,0.92824,3e-05,10.21648]
[1776796359455,54.1,75582.11,0.0,0.92822,3e-05,10.21769]
[1776796360462,54.1,75576.81,0.0,0.92804,3e-05,10.23681]
[1776796364645,54.1,75574.64,0.0,0.92796,3e-05,10.24508]
[1776796364698,54.1,75575.98,0.0,0.92801,3e-05,10.24046]
[1776796364842,54.1,75575.98,0.0,0.92801,3e-05,10.24046]
[1776796364850,54.1,75575.98,0.0,0.92801,3e-05,10.24046]
[1776796364937,54.1,75575.98,0.0,0.92801,3e-05,10.24046]
[1776796365497,54.1,75576.65,0.0,0.92803,3e-05,10.23824]
[1776796370532,54.1,75580.15,0.0,0.92814,3e-05,10.22668]
[1776796373120,54.1,75579.97,0.0,0.92813,3e-05,10.22752]
[1776796373171,54.1,75579.97,0.0,0.92813,3e-05,10.22752]
[1776796373196,54.1,75579.97,0.0,0.92813,3e-05,10.22752]
[1776796374863,54.11,75580.19,0.0,0.92813,3e-05,10.22733]
[1776796374935,54.11,75580.19,0.0,0.92813,3e-05,10.22733]
[1776796375757,54.11,75581.44,0.0,0.92817,3e-05,10.22308]
[1776796375805,54.11,75581.44,0.0,0.92817,3e-05,10.22308]
[1776796375938,54.11,75581.44,0.0,0.92817,3e-05,10.22308]
[1776796376574,54.11,75580.96,0.0,0.92816,3e-05,10.225]
[1776796380602,54.11,75576.36,0.0,0.92799,3e-05,10.2422]
[1776796381243,54.11,75576.36,0.0,0.92799,3e-05,10.2422]
[1776796381437,54.11,75576.36,0.0,0.92799,3e-05,10.2422]
[1776796381568,54.11,75576.36,0.0,0.92799,3e-05,10.2422]
[1776796381609,54.11,75573.68,0.0,0.9279,3e-05,10.25194]
[1776796381687,54.11,75573.68,0.0,0.9279,3e-05,10.25194]
[1776796381725,54.11,75573.68,0.0,0.9279,3e-05,10.25194]
[1776796382097,54.11,75573.68,0.0,0.9279,3e-05,10.25194]
[1776796382199,54.11,75573.68,0.0,0.9279,3e-05,10.25194]
[1776796384132,54.11,75572.21,0.0,0.92785,3e-05,10.25749]
[1776796384170,54.11,75572.21,0.0,0.92785,3e-05,10.25749]
[1776796384205,54.11,75572.21,0.0,0.92785,3e-05,10.25749]
[1776796384631,54.11,75576.83,0.0,0.928,3e-05,10.24115]
[1776796385656,54.11,75585.45,0.0,0.92829,3e-05,10.21058]
[1776796386653,54.11,75593.88,0.0,0.92858,3e-05,10.18079]
[1776796387660,54.11,75593.96,0.0,0.92858,3e-05,10.18078]
[1776796387857,54.11,75593.96,0.0,0.92858,3e-05,10.18078]
[1776796387937,54.11,75593.96,0.0,0.92858,3e-05,10.18078]
[1776796388253,54.11,75593.96,0.0,0.92858,3e-05,10.18078]
[1776796388542,54.11,75593.96,0.0,0.92858,3e-05,10.18078]
[1776796388594,54.11,75593.96,0.0,0.92858,3e-05,10.18078]
[1776796388667,54.11,75594.69,0.0,0.9286,3e-05,10.17846]
[1776796388706,54.11,75594.69,0.0,0.9286,3e-05,10.17846]
[1776796395573,54.12,75594.94,0.0,0.92859,3e-05,10.17893]
[1776796395623,54.12,75594.94,0.0,0.92859,3e-05,10.17893]
[1776796395695,54.12,75594.94,0.0,0.92859,3e-05,10.17893]
[1776796395675,54.12,75595.3,0.0,0.9286,3e-05,10.1782]
[1776796395832,54.12,75595.3,0.0,0.9286,3e-05,10.1782]
[1776796395938,54.12,75595.3,0.0,0.9286,3e-05,10.1782]
[1776796396039,54.12,75595.44,0.0,0.92861,3e-05,10.17771]
[1776796402143,54.12,75593.15,0.0,0.92852,3e-05,10.18725]
[1776796402195,54.12,75593.15,0.0,0.92852,3e-05,10.18725]
[1776796402196,54.12,75593.15,0.0,0.92852,3e-05,10.18725]
[1776796402404,54.12,75593.15,0.0,0.92852,3e-05,10.18725]
[1776796402437,54.12,75593.15,0.0,0.92852,3e-05,10.18725]
[1776796402563,54.12,75591.58,0.0,0.92846,3e-05,10.19335]
[1776796402769,54.12,75591.58,0.0,0.92846,3e-05,10.19335]
[1776796402939,54.12,75591.58,0.0,0.92846,3e-05,10.19335]
[1776796403037,54.12,75584.77,0.0,0.92823,3e-05,10.2176]
[1776796403772,54.12,75580.32,0.0,0.92808,3e-05,10.23368]
[1776796406068,54.12,75580.92,0.0,0.92809,3e-05,10.23172]
[1776796406118,54.12,75580.92,0.0,0.92809,3e-05,10.23172]
[1776796406193,54.12,75580.92,0.0,0.92809,3e-05,10.23172]
[1776796406280,54.12,75580.12,0.0,0.92806,3e-05,10.23494]
[1776796407114,54.12,75580.12,0.0,0.92806,3e-05,10.23494]
[1776796407166,54.12,75580.12,0.0,0.92806,3e-05,10.23494]
[1776796407195,54.12,75580.12,0.0,0.92806,3e-05,10.23494]
[1776796411367,54.13,75582.55,0.0,0.92814,3e-05,10.22682]
[1776796411378,54.13,75582.55,0.0,0.92814,3e-05,10.22682]
[1776796411438,54.13,75582.55,0.0,0.92814,3e-05,10.22682]
[1776796411526,54.13,75584.23,0.0,0.92821,3e-05,10.21817]
[1776796413393,54.13,75584.43,0.0,0.92822,3e-05,10.21746]
[1776796413438,54.13,75584.43,0.0,0.92822,3e-05,10.21746]
[1776796413688,54.13,75584.43,0.0,0.92822,3e-05,10.21746]
[1776796416256,54.13,75582.99,0.0,0.92817,3e-05,10.2232]
[1776796416437,54.13,75582.99,0.0,0.92817,3e-05,10.2232]
[1776796416537,54.13,75580.9,0.0,0.92809,3e-05,10.23104]
[1776796417019,54.13,75580.9,0.0,0.92809,3e-05,10.23104]
[1776796417117,54.13,75580.9,0.0,0.92809,3e-05,10.23104]
[1776796417169,54.13,75580.9,0.0,0.92809,3e-05,10.23104]
[1776796417197,54.13,75580.9,0.0,0.92809,3e-05,10.23104]
[1776796417293,54.13,75572.04,0.0,0.92779,3e-05,10.2628]
[1776796419191,54.13,75571.52,0.0,0.92777,3e-05,10.26465]
[1776796419293,54.13,75571.03,0.0,0.92775,3e-05,10.26667]
[1776796421604,54.13,75570.96,0.0,0.92775,3e-05,10.26692]
[1776796421633,54.13,75570.96,0.0,0.92775,3e-05,10.26692]
[1776796421689,54.13,75570.96,0.0,0.92775,3e-05,10.26692]
[1776796427945,54.13,75573.09,0.0,0.92781,3e-05,10.26043]
[1776796430329,54.13,75573.02,0.0,0.92781,3e-05,10.26083]
[1776796430381,54.13,75573.02,0.0,0.92781,3e-05,10.26083]
[1776796430439,54.13,75573.02,0.0,0.92781,3e-05,10.26083]
[1776796430540,54.13,75572.69,0.0,0.92779,3e-05,10.26229]
[1776796430750,54.13,75572.69,0.0,0.92779,3e-05,10.26229]
[1776796430761,54.13,75572.69,0.0,0.92779,3e-05,10.26229]
[1776796430939,54.13,75572.69,0.0,0.92779,3e-05,10.26229]
[1776796434666,54.13,75571.11,0.0,0.92774,3e-05,10.26821]
[1776796434690,54.13,75571.11,0.0,0.92774,3e-05,10.26821]
[1776796433988,54.14,75576.68,0.0,0.92793,3e-05,10.24845]
[1776796435378,54.14,75576.68,0.0,0.92793,3e-05,10.24845]
[1776796435446,54.14,75581.23,0.0,0.92808,3e-05,10.23256]
[1776796441037,54.14,75581.74,0.0,0.92809,3e-05,10.23172]
[1776796442748,54.14,75581.74,0.0,0.92809,3e-05,10.23172]
[1776796442754,54.14,75581.34,0.0,0.92807,3e-05,10.23333]
[1776796442937,54.14,75581.34,0.0,0.92807,3e-05,10.23333]
[1776796447665,54.14,75581.75,0.0,0.92808,3e-05,10.23263]
[1776796447688,54.14,75581.75,0.0,0.92808,3e-05,10.23263]
[1776796447757,54.14,75590.92,0.0,0.92838,3e-05,10.20034]
[1776796448086,54.14,75598.58,0.0,0.92864,3e-05,10.17309]
[1776796448847,54.14,75598.58,0.0,0.92864,3e-05,10.17309]
[1776796449093,54.14,75598.2,0.0,0.92863,3e-05,10.17469]
[1776796454339,54.15,75600.04,0.0,0.92868,3e-05,10.16928]
[1776796454401,54.15,75600.04,0.0,0.92868,3e-05,10.16928]
[1776796454439,54.15,75600.04,0.0,0.92868,3e-05,10.16928]
[1776796460170,54.15,75602.84,0.0,0.92876,3e-05,10.16092]
[1776796462389,54.15,75602.76,0.0,0.92875,3e-05,10.16151]
[1776796462541,54.15,75602.76,0.0,0.92875,3e-05,10.16151]
[1776796462686,54.15,75602.76,0.0,0.92875,3e-05,10.16151]
[1776796462727,54.15,75609.11,0.0,0.92896,3e-05,10.13958]
[1776796466213,54.15,75612.24,0.0,0.92906,3e-05,10.12951]
[1776796467220,54.16,75616.44,0.0,0.9292,3e-05,10.11497]
[1776796472256,54.16,75615.47,0.0,0.92917,3e-05,10.11669]
[1776796475731,54.16,75612.4,0.0,0.92905,3e-05,10.12906]
[1776796478298,54.17,75608.92,0.0,0.92893,3e-05,10.14244]
[1776796479305,54.17,75605.96,0.0,0.92882,3e-05,10.15327]
[1776796481319,54.17,75597.83,0.0,0.92855,3e-05,10.18276]
[1776796482326,54.17,75591.93,0.0,0.92834,3e-05,10.20401]
[1776796484340,54.17,75587.99,0.0,0.92821,3e-05,10.21848]
[1776796487361,54.17,75582.72,0.0,0.92802,3e-05,10.23783]
[1776796489375,54.17,75578.95,0.0,0.92789,3e-05,10.25159]
[1776796491389,54.17,75582.18,0.0,0.928,3e-05,10.24036]
[1776796492397,54.17,75585.19,0.0,0.9281,3e-05,10.2298]
[1776796496424,54.18,75589.89,0.0,0.92825,3e-05,10.21383]
[1776796499446,54.18,75595.89,0.0,0.92845,3e-05,10.19314]
[1776796502467,54.18,75592.71,0.0,0.92833,3e-05,10.20517]
[1776796503474,54.18,75586.98,0.0,0.92814,3e-05,10.2258]
[1776796506494,54.18,75583.25,0.0,0.92801,3e-05,10.23962]
[1776796511530,54.18,75584.84,0.0,0.92805,3e-05,10.23473]
[1776796514551,54.18,75577.75,0.0,0.92781,3e-05,10.26049]
[1776796517572,54.18,75580.66,0.0,0.9279,3e-05,10.25048]
[1776796518579,54.19,75585.06,0.0,0.92805,3e-05,10.23494]
[1776796523614,54.19,75590.83,0.0,0.92824,3e-05,10.21528]
[1776796524621,54.19,75594.69,0.0,0.92837,3e-05,10.20175]
[1776796525628,54.19,75600.84,0.0,0.92857,3e-05,10.18012]
[1776796530663,54.19,75599.66,0.0,0.92852,3e-05,10.18563]
[1776796531670,54.19,75595.59,0.0,0.9284,3e-05,10.1973]
[1776796533684,54.19,75584.81,0.0,0.92803,3e-05,10.23611]
[1776796534691,54.19,75579.79,0.0,0.92786,3e-05,10.25417]
[1776796536705,54.19,75573.52,0.0,0.92764,3e-05,10.27679]
[1776796537712,54.2,75570.32,0.0,0.92753,3e-05,10.28832]
[1776796538719,54.2,75567.03,0.0,0.92742,3e-05,10.30016]
[1776796543754,54.2,75567.46,0.0,0.92743,3e-05,10.29885]
[1776796544761,54.2,75571.04,0.0,0.92756,3e-05,10.28612]
[1776796549797,54.2,75573.58,0.0,0.92764,3e-05,10.27751]
[1776796550807,54.2,75576.9,0.0,0.92775,3e-05,10.26575]
[1776796551814,54.2,75583.05,0.0,0.92796,3e-05,10.24394]
[1776796556849,54.2,75581.7,0.0,0.9279,3e-05,10.24948]
[1776796558863,54.2,75576.6,0.0,0.92773,3e-05,10.26795]
[1776796559870,54.2,75573.41,0.0,0.92762,3e-05,10.27944]
[1776796562890,54.2,75577.03,0.0,0.92774,3e-05,10.26677]
[1776796567926,54.2,75577.31,0.0,0.92775,3e-05,10.2663]
[1776796569940,54.2,75573.14,0.0,0.9276,3e-05,10.2814]
[1776796571953,54.2,75570.07,0.0,0.9275,3e-05,10.29251]
[1776796574974,54.2,75560.37,0.0,0.92716,3e-05,10.32737]
[1776796575982,54.2,75549.89,0.0,0.9268,3e-05,10.36492]
[1776796576989,54.2,75546.24,0.0,0.92668,3e-05,10.37796]
[1776796582025,54.2,75543.99,0.0,0.9266,3e-05,10.38559]
[1776796583032,54.2,75547.82,0.0,0.92674,3e-05,10.37175]
[1776796588387,54.2,75548.42,0.0,0.92676,3e-05,10.36935]
[1776796593101,54.2,75553.2,0.0,0.92695,3e-05,10.34878]
[1776796596124,54.2,75548.84,0.0,0.9268,3e-05,10.36431]
[1776796601159,54.2,75550.97,0.0,0.92687,3e-05,10.35643]
[1776796605187,54.2,75545.29,0.0,0.92668,3e-05,10.37662]
[1776796606194,54.2,75541.96,0.0,0.92657,3e-05,10.3885]
[1776796607201,54.2,75534.84,0.0,0.92632,3e-05,10.41399]
[1776796608208,54.2,75527.75,0.0,0.92608,3e-05,10.43937]
[1776796611230,54.2,75530.72,0.0,0.92618,3e-05,10.42818]
[1776796616264,54.2,75528.04,0.0,0.9261,3e-05,10.43707]
[1776796621300,54.19,75529.35,0.0,0.92615,3e-05,10.43179]
[1776796626335,54.19,75529.75,0.0,0.92617,3e-05,10.42955]
[1776796628349,54.19,75540.55,0.0,0.92655,3e-05,10.39041]
[1776796629356,54.19,75546.85,0.0,0.92676,3e-05,10.36765]
[1776796630363,54.19,75542.66,0.0,0.92662,3e-05,10.3826]
[1776796631370,54.19,75539.37,0.0,0.92651,3e-05,10.39437]
[1776796634391,54.19,75533.93,0.0,0.92632,3e-05,10.41367]
[1776796635398,54.19,75530.17,0.0,0.92619,3e-05,10.42712]
[1776796637411,54.19,75529.42,0.0,0.92617,3e-05,10.42954]
[1776796642446,54.19,75523.94,0.0,0.92599,3e-05,10.44834]
[1776796644461,54.19,75519.78,0.0,0.92585,3e-05,10.46294]
[1776796646475,54.18,75516.54,0.0,0.92574,3e-05,10.4742]
[1776796647482,54.18,75512.06,0.0,0.92559,3e-05,10.49014]
[1776796651510,54.18,75515.86,0.0,0.92575,3e-05,10.47235]
[1776796656546,54.18,75507.33,0.0,0.92546,3e-05,10.50208]
[1776796657553,54.18,75502.53,0.0,0.92529,3e-05,10.51916]
[1776796659566,54.18,75492.51,0.0,0.92495,4e-05,10.55512]
[1776796660574,54.18,75488.61,0.0,0.92481,4e-05,10.56919]
[1776796664720,54.18,75490.16,0.0,0.92487,4e-05,10.56334]
[1776796664772,54.18,75490.16,0.0,0.92487,4e-05,10.56334]
[1776796664935,54.18,75490.16,0.0,0.92487,4e-05,10.56334]
[1776796664873,54.18,75491.75,0.0,0.92492,4e-05,10.55751]
[1776796665609,54.18,75494.98,0.0,0.92504,4e-05,10.54575]
[1776796667625,54.18,75499.44,0.0,0.92519,3e-05,10.52953]
[1776796670651,54.17,75502.7,0.0,0.92531,3e-05,10.51744]
[1776796675680,54.17,75506.87,0.0,0.92547,3e-05,10.50095]
[1776796680715,54.17,75509.57,0.0,0.92557,3e-05,10.49]
[1776796682730,54.17,75504.81,0.0,0.92541,3e-05,10.50672]
[1776796684742,54.17,75509.26,0.0,0.92557,3e-05,10.49014]
[1776796690785,54.16,75510.8,0.0,0.92564,3e-05,10.48327]
[1776796696827,54.16,75518.12,0.0,0.9259,3e-05,10.4556]
[1776796697834,54.16,75530.44,0.0,0.92633,3e-05,10.41106]
[1776796698841,54.16,75534.88,0.0,0.92649,3e-05,10.39499]
[1776796703880,54.16,75534.92,0.0,0.92649,3e-05,10.39452]
[1776796705895,54.16,75527.1,0.0,0.92622,3e-05,10.42252]
[1776796708917,54.16,75532.32,0.0,0.92641,3e-05,10.40339]
[1776796712827,54.16,75531.45,0.0,0.9264,3e-05,10.40324]
[1776796712945,54.16,75531.56,0.0,0.9264,3e-05,10.40277]
[1776796714706,54.16,75531.06,0.0,0.92638,3e-05,10.4045]
[1776796716721,54.16,75530.5,0.0,0.92637,3e-05,10.40636]
[1776796716973,54.15,75531.74,0.0,0.92641,3e-05,10.40182]
[1776796722008,54.15,75531.37,0.0,0.9264,3e-05,10.4028]
[1776796725029,54.15,75535.56,0.0,0.92655,3e-05,10.38754]
[1776796730064,54.15,75536.08,0.0,0.92657,3e-05,10.38547]
[1776796735100,54.15,75536.11,0.0,0.92657,3e-05,10.38513]
[1776796737116,54.15,75539.28,0.0,0.92668,3e-05,10.37364]
[1776796738123,54.15,75550.85,0.0,0.92708,3e-05,10.3321]
[1776796739130,54.15,75555.85,0.0,0.92725,3e-05,10.31395]
[1776796743158,54.15,75560.05,0.0,0.9274,3e-05,10.29809]
[1776796748193,54.15,75549.39,0.0,0.92705,3e-05,10.3354]
[1776796749200,54.15,75541.15,0.0,0.92676,3e-05,10.365]
[1776796751213,54.15,75539.92,0.0,0.92672,3e-05,10.36939]
[1776796756248,54.15,75537.2,0.0,0.92663,3e-05,10.379]
[1776796761284,54.15,75534.77,0.0,0.92655,3e-05,10.3875]
[1776796766319,54.15,75535.68,0.0,0.92658,3e-05,10.38396]
[1776796771354,54.14,75531.51,0.0,0.92646,3e-05,10.3956]
[1776796776394,54.14,75534.02,0.0,0.92655,3e-05,10.38623]
[1776796781425,54.14,75532.76,0.0,0.92651,3e-05,10.39045]
[1776796788474,54.14,75534.08,0.0,0.92656,3e-05,10.38526]
[1776796793509,54.14,75535.33,0.0,0.9266,3e-05,10.38052]
[1776796796530,54.14,75538.14,0.0,0.9267,3e-05,10.37029]
[1776796797537,54.14,75549.0,0.0,0.92707,3e-05,10.33128]
[1776796798544,54.14,75552.4,0.0,0.92719,3e-05,10.31879]
[1776796799551,54.14,75554.35,0.0,0.92726,3e-05,10.31157]
[1776796804586,54.14,75556.83,0.0,0.92736,3e-05,10.30148]
[1776796808614,54.14,75548.35,0.0,0.92707,3e-05,10.33184]
[1776796811634,54.14,75547.37,0.0,0.92703,3e-05,10.33553]
[1776796816669,54.14,75545.64,0.0,0.92697,3e-05,10.3418]
[1776796821706,54.14,75546.92,0.0,0.92702,3e-05,10.33723]
[1776796826741,54.14,75550.54,0.0,0.92714,3e-05,10.32431]
[1776796828755,54.14,75554.28,0.0,0.92727,3e-05,10.31098]
[1776796830769,54.14,75550.84,0.0,0.92715,3e-05,10.32342]
[1776796831777,54.14,75542.39,0.0,0.92688,3e-05,10.35069]
[1776796832784,54.14,75540.01,0.0,0.9268,3e-05,10.35922]
[1776796833791,54.14,75534.54,0.0,0.92661,3e-05,10.37884]
[1776796838828,54.14,75533.68,0.0,0.92658,3e-05,10.38162]
[1776796840862,54.14,75518.48,0.0,0.92606,3e-05,10.43618]
[1776796841869,54.14,75514.55,0.0,0.92592,3e-05,10.4502]
[1776796846906,54.13,75517.25,0.0,0.92602,3e-05,10.43958]
[1776796847913,54.13,75521.94,0.0,0.92619,3e-05,10.42251]
[1776796848920,54.13,75518.11,0.0,0.92606,3e-05,10.43618]
[1776796849927,54.13,75514.73,0.0,0.92594,3e-05,10.44821]
[1776796854962,54.13,75512.92,0.0,0.92589,3e-05,10.45388]
[1776796855969,54.13,75509.75,0.0,0.92578,3e-05,10.46514]
[1776796861004,54.13,75508.78,0.0,0.92575,3e-05,10.46761]
[1776796862011,54.13,75504.69,0.0,0.92561,3e-05,10.48218]
[1776796867046,54.12,75500.9,0.0,0.92549,3e-05,10.49469]
[1776796871075,54.12,75494.12,0.0,0.92526,4e-05,10.51819]
[1776796872082,54.12,75490.79,0.0,0.92515,4e-05,10.53025]
[1776796873089,54.12,75502.99,0.0,0.92558,3e-05,10.4858]
[1776796874096,54.12,75506.79,0.0,0.92571,3e-05,10.47183]
[1776796879131,54.12,75506.55,0.0,0.92571,3e-05,10.47166]
[1776796883158,54.11,75503.33,0.0,0.92561,3e-05,10.48243]
[1776796884166,54.11,75508.19,0.0,0.92578,3e-05,10.46464]
[1776796885173,54.11,75512.29,0.0,0.92592,3e-05,10.44963]
[1776796886180,54.11,75516.17,0.0,0.92606,3e-05,10.43546]
[1776796887187,54.11,75520.76,0.0,0.92622,3e-05,10.41876]
[1776796892222,54.11,75520.85,0.0,0.92625,3e-05,10.41475]
[1776796897257,54.11,75523.08,0.0,0.92633,3e-05,10.40616]
[1776796900278,54.11,75530.77,0.0,0.9266,3e-05,10.37822]
[1776796901285,54.11,75535.33,0.0,0.92676,3e-05,10.36179]
[1776796906320,54.11,75534.59,0.0,0.92673,3e-05,10.36442]
[1776796911355,54.11,75533.64,0.0,0.9267,3e-05,10.36774]
[1776796913369,54.11,75530.48,0.0,0.92659,3e-05,10.37905]
[1776796918403,54.11,75530.16,0.0,0.92658,3e-05,10.38]
[1776796922432,54.11,75534.27,0.0,0.92673,3e-05,10.36505]
[1776796926460,54.11,75530.41,0.0,0.92659,3e-05,10.37887]
[1776796931495,54.11,75527.95,0.0,0.92651,3e-05,10.3875]
[1776796933509,54.11,75531.47,0.0,0.92663,3e-05,10.37474]
[1776796934516,54.11,75534.78,0.0,0.92675,3e-05,10.36281]
[1776796942572,54.11,75535.16,0.0,0.92676,3e-05,10.36142]
[1776796945593,54.11,75531.82,0.0,0.92665,3e-05,10.37341]
[1776796950628,54.11,75534.05,0.0,0.92672,3e-05,10.36526]
[1776796954662,54.11,75537.57,0.0,0.92686,3e-05,10.34951]
[1776796955668,54.11,75545.05,0.0,0.92712,3e-05,10.32266]
[1776796957681,54.11,75545.84,0.0,0.92715,3e-05,10.3199]
[1776796962717,54.11,75546.65,0.0,0.92717,3e-05,10.31731]
[1776796967751,54.11,75546.62,0.0,0.92717,3e-05,10.31781]
[1776796972786,54.11,75552.18,0.0,0.92736,3e-05,10.29814]
[1776796977822,54.11,75553.66,0.0,0.9274,3e-05,10.2934]
[1776796981850,54.11,75557.46,0.0,0.92753,3e-05,10.28023]
[1776796986897,54.11,75543.54,0.0,0.92704,3e-05,10.33078]
[1776796987897,54.11,75530.11,0.0,0.92658,3e-05,10.37907]
[1776796988904,54.11,75528.68,0.0,0.92653,3e-05,10.38418]
[1776796993939,54.11,75526.15,0.0,0.92645,3e-05,10.39305]
[1776796997967,54.11,75531.61,0.0,0.92664,3e-05,10.3732]
[1776797003004,54.11,75529.26,0.0,0.92656,3e-05,10.38151]
[1776797009048,54.11,75528.88,0.0,0.92655,3e-05,10.38262]
[1776797012069,54.11,75535.19,0.0,0.92678,3e-05,10.35674]
[1776797017104,54.11,75537.07,0.0,0.92685,3e-05,10.35]
[1776797022139,54.11,75532.0,0.0,0.92667,3e-05,10.36825]
[1776797026167,54.11,75528.83,0.0,0.92657,3e-05,10.37953]
[1776797027173,54.11,75520.56,0.0,0.92628,3e-05,10.40925]
[1776797028181,54.11,75516.74,0.0,0.92615,3e-05,10.42291]
[1776797030195,54.11,75519.81,0.0,0.92626,3e-05,10.41161]
[1776797031202,54.11,75528.15,0.0,0.92655,3e-05,10.38148]
[1776797033216,54.11,75528.04,0.0,0.92654,3e-05,10.38177]
[1776797035230,54.11,75523.38,0.0,0.92638,3e-05,10.39843]
[1776797040265,54.11,75520.85,0.0,0.9263,3e-05,10.40709]
[1776797043286,54.11,75523.89,0.0,0.92641,3e-05,10.39586]
[1776797048321,54.11,75525.82,0.0,0.92648,3e-05,10.38858]
[1776797053356,54.1,75524.78,0.0,0.92645,3e-05,10.39201]
[1776797057384,54.1,75533.28,0.0,0.92674,3e-05,10.36119]
[1776797062419,54.1,75531.0,0.0,0.92666,3e-05,10.36932]
[1776797065440,54.1,75527.2,0.0,0.92653,3e-05,10.38287]
[1776797067454,54.1,75520.71,0.0,0.92631,3e-05,10.40612]
[1776797072489,54.1,75523.0,0.0,0.92641,3e-05,10.39435]
[1776797075510,54.1,75527.63,0.0,0.92657,3e-05,10.37748]
[1776797076517,54.1,75531.77,0.0,0.92672,3e-05,10.36256]
[1776797081553,54.1,75533.71,0.0,0.92678,3e-05,10.35555]
[1776797084573,54.1,75536.63,0.0,0.92689,3e-05,10.34504]
[1776797086586,54.1,75539.9,0.0,0.927,3e-05,10.33333]
[1776797091622,54.1,75538.67,0.0,0.92695,3e-05,10.33787]
[1776797096657,54.1,75539.51,0.0,0.92698,3e-05,10.33498]
[1776797101692,54.1,75540.06,0.0,0.927,3e-05,10.33314]
[1776797103706,54.1,75535.4,0.0,0.92684,3e-05,10.34993]
[1776797105720,54.1,75531.48,0.0,0.9267,3e-05,10.36401]
[1776797110754,54.1,75530.56,0.0,0.92667,3e-05,10.36721]
[1776797115792,54.1,75522.52,0.0,0.9264,3e-05,10.39601]
[1776797116798,54.1,75510.62,0.0,0.92598,3e-05,10.43886]
[1776797118812,54.1,75509.55,0.0,0.92595,3e-05,10.44251]
[1776797122840,54.1,75513.35,0.0,0.92609,3e-05,10.42821]
[1776797125860,54.1,75507.79,0.0,0.9259,3e-05,10.44787]
[1776797130896,54.1,75509.2,0.0,0.92595,3e-05,10.44197]
[1776797131903,54.1,75513.07,0.0,0.92611,3e-05,10.42477]
[1776797136938,54.09,75514.06,0.0,0.92615,3e-05,10.42038]
[1776797139959,54.09,75525.04,0.0,0.92653,3e-05,10.38043]
[1776797140978,54.09,75535.37,0.0,0.92689,3e-05,10.34329]
[1776797141983,54.09,75552.05,0.0,0.92746,3e-05,10.2834]
[1776797142990,54.09,75549.0,0.0,0.92736,3e-05,10.29415]
[1776797143997,54.09,75544.71,0.0,0.92722,3e-05,10.30933]
[1776797145007,54.09,75551.43,0.0,0.92745,3e-05,10.28503]
[1776797150038,54.09,75552.04,0.0,0.92748,3e-05,10.28196]
[1776797153060,54.09,75555.21,0.0,0.92759,3e-05,10.27012]
[1776797156081,54.09,75552.23,0.0,0.92749,3e-05,10.28035]
[1776797161116,54.08,75551.2,0.0,0.92746,3e-05,10.2832]
[1776797165144,54.08,75558.74,0.0,0.92773,3e-05,10.25556]
[1776797166151,54.08,75562.67,0.0,0.92786,3e-05,10.24138]
[1776797171186,54.08,75558.49,0.0,0.92773,3e-05,10.25584]
[1776797174206,54.08,75555.52,0.0,0.92763,3e-05,10.2661]
[1776797179242,54.08,75558.32,0.0,0.92773,3e-05,10.25542]
[1776797182263,54.08,75562.76,0.0,0.92788,3e-05,10.23976]
[1776797187298,54.08,75563.58,0.0,0.92791,3e-05,10.23674]
[1776797191326,54.08,75560.9,0.0,0.92784,3e-05,10.24321]
[1776797194347,54.08,75554.33,0.0,0.92761,3e-05,10.26645]
[1776797195354,54.08,75543.21,0.0,0.92723,3e-05,10.30644]
[1776797196360,54.08,75539.35,0.0,0.9271,3e-05,10.32037]
[1776797201396,54.08,75542.24,0.0,0.92719,3e-05,10.31028]
[1776797202405,54.08,75549.04,0.0,0.92743,3e-05,10.28598]
[1776797203411,54.08,75555.61,0.0,0.92765,3e-05,10.26257]
[1776797208446,54.08,75553.35,0.0,0.92757,3e-05,10.27145]
[1776797211466,54.08,75550.4,0.0,0.92746,3e-05,10.28243]
[1776797216502,54.08,75549.81,0.0,0.92744,3e-05,10.28509]
[1776797218516,54.09,75545.5,0.0,0.92729,3e-05,10.30074]
[1776797219523,54.09,75542.13,0.0,0.92717,3e-05,10.3129]
[1776797224558,54.09,75543.01,0.0,0.9272,3e-05,10.31004]
[1776797230600,54.09,75542.96,0.0,0.92719,3e-05,10.31061]
[1776797236641,54.09,75543.38,0.0,0.9272,3e-05,10.30951]
[1776797241676,54.09,75542.28,0.0,0.92716,3e-05,10.31374]
[1776797245705,54.09,75533.92,0.0,0.92687,3e-05,10.34397]
[1776797246712,54.09,75528.13,0.0,0.92667,3e-05,10.36479]
[1776797247719,54.09,75511.33,0.0,0.92609,3e-05,10.42528]
[1776797248726,54.09,75506.05,0.0,0.92591,3e-05,10.44421]
[1776797253761,54.09,75502.67,0.0,0.92582,3e-05,10.45254]
[1776797255775,54.09,75497.19,0.0,0.92563,3e-05,10.47199]
[1776797257789,54.08,75491.92,0.0,0.92545,3e-05,10.49063]
[1776797264838,54.08,75491.42,0.0,0.92545,3e-05,10.49081]
[1776797265845,54.08,75488.38,0.0,0.92534,4e-05,10.50158]
[1776797267859,54.08,75484.09,0.0,0.92519,4e-05,10.5169]
[1776797270879,54.08,75489.55,0.0,0.92539,4e-05,10.49718]
[1776797275915,54.08,75491.27,0.0,0.92545,3e-05,10.49095]
[1776797280950,54.08,75495.2,0.0,0.92559,3e-05,10.4756]
[1776797282964,54.08,75501.5,0.0,0.92582,3e-05,10.45241]
[1776797288008,54.07,75498.38,0.0,0.92572,3e-05,10.46282]
[1776797290017,54.07,75491.3,0.0,0.92547,3e-05,10.48808]
[1776797292031,54.07,75488.42,0.0,0.92538,4e-05,10.49815]
[1776797294045,54.07,75483.11,0.0,0.92519,4e-05,10.51701]
[1776797295053,54.07,75479.73,0.0,0.92508,4e-05,10.52908]
[1776797297067,54.07,75468.22,0.0,0.92467,4e-05,10.57042]
[1776797298074,54.07,75463.45,0.0,0.92451,4e-05,10.58776]
[1776797299081,54.07,75463.61,0.0,0.92451,4e-05,10.58712]
[1776797304117,54.07,75460.1,0.0,0.92439,4e-05,10.59934]
[1776797307138,54.07,75456.87,0.0,0.92428,4e-05,10.61077]
[1776797311166,54.07,75453.03,0.0,0.92417,4e-05,10.62114]
[1776797313184,54.06,75444.72,0.0,0.92388,4e-05,10.6513]
[1776797314190,54.06,75439.08,0.0,0.92368,4e-05,10.67153]
[1776797319225,54.06,75437.92,0.0,0.92365,4e-05,10.67464]
[1776797324259,54.06,75435.21,0.0,0.92356,4e-05,10.68344]
[1776797329295,54.06,75435.21,0.0,0.92357,4e-05,10.68231]
[1776797334331,54.05,75436.88,0.0,0.92364,4e-05,10.67512]
[1776797336346,54.05,75433.5,0.0,0.92353,4e-05,10.68705]
[1776797341383,54.05,75435.77,0.0,0.92362,4e-05,10.67764]
[1776797342390,54.05,75442.09,0.0,0.92384,4e-05,10.65434]
[1776797343397,54.05,75447.81,0.0,0.92405,4e-05,10.63329]
[1776797348434,54.05,75446.84,0.0,0.92402,4e-05,10.63616]
[1776797353468,54.04,75438.16,0.0,0.92372,4e-05,10.66717]
[1776797357497,54.04,75435.1,0.0,0.92362,4e-05,10.6776]
[1776797362532,54.04,75434.15,0.0,0.92359,4e-05,10.68005]
[1776797367567,54.04,75434.11,0.0,0.9236,4e-05,10.67913]
[1776797369581,54.04,75439.9,0.0,0.92381,4e-05,10.65758]
[1776797370587,54.04,75443.8,0.0,0.92395,4e-05,10.64317]
[1776797373609,54.03,75440.26,0.0,0.92385,4e-05,10.65258]
[1776797375623,54.03,75435.85,0.0,0.92369,4e-05,10.66838]
[1776797377637,54.03,75428.75,0.0,0.92344,4e-05,10.69397]
[1776797379650,54.03,75423.74,0.0,0.92327,4e-05,10.71185]
[1776797384686,54.03,75425.2,0.0,0.92333,4e-05,10.70526]
[1776797389733,54.03,75424.47,0.0,0.92332,4e-05,10.7068]
[1776797392754,54.02,75418.81,0.0,0.92312,4e-05,10.72684]
[1776797393761,54.02,75415.6,0.0,0.92301,4e-05,10.73836]
[1776797395303,54.02,75415.6,0.0,0.92301,4e-05,10.73836]
[1776797395456,54.02,75415.6,0.0,0.92301,4e-05,10.73836]
[1776797395691,54.02,75415.6,0.0,0.92301,4e-05,10.73836]
[1776797395497,54.02,75409.45,0.0,0.92279,4e-05,10.76034]
[1776797396262,54.02,75406.93,0.0,0.9227,4e-05,10.76927]
[1776797399803,54.02,75411.34,0.0,0.92287,4e-05,10.75211]
[1776797404838,54.01,75405.38,0.0,0.92267,4e-05,10.77246]
[1776797405847,54.01,75398.78,0.0,0.92244,4e-05,10.79639]
[1776797406854,54.01,75394.75,0.0,0.92229,4e-05,10.8111]
[1776797411889,54.01,75396.61,0.0,0.92237,4e-05,10.8036]
[1776797414910,54.01,75400.7,0.0,0.92252,4e-05,10.78795]
[1776797415917,54.01,75404.33,0.0,0.92265,4e-05,10.77425]
[1776797420952,54.0,75403.81,0.0,0.92265,4e-05,10.77447]
[1776797423973,54.0,75410.83,0.0,0.92291,4e-05,10.7477]
[1776797424980,54.0,75416.76,0.0,0.92313,4e-05,10.72565]
[1776797425987,54.0,75419.89,0.0,0.92324,4e-05,10.71392]
[1776797431022,54.0,75419.24,0.0,0.92325,4e-05,10.71204]
[1776797432029,54.0,75422.47,0.0,0.92337,4e-05,10.69997]
[1776797433036,54.0,75425.99,0.0,0.9235,4e-05,10.68687]
[1776797436058,53.99,75429.39,0.0,0.92362,4e-05,10.67387]
[1776797437065,53.99,75434.07,0.0,0.92379,4e-05,10.65658]
[1776797438072,53.99,75437.04,0.0,0.9239,4e-05,10.64558]
[1776797440086,53.99,75440.81,0.0,0.92404,4e-05,10.63159]
[1776797444114,53.99,75444.92,0.0,0.92419,4e-05,10.6162]
[1776797448142,53.99,75441.11,0.0,0.92405,4e-05,10.62984]
[1776797450156,53.99,75437.44,0.0,0.92392,4e-05,10.64306]
[1776797453178,53.99,75434.26,0.0,0.92381,4e-05,10.65433]
[1776797458213,53.99,75434.76,0.0,0.92384,4e-05,10.65179]
[1776797463248,53.99,75431.9,0.0,0.92374,4e-05,10.66156]
[1776797465262,53.99,75427.05,0.0,0.92357,4e-05,10.67901]
[1776797468282,53.98,75424.13,0.0,0.92347,4e-05,10.68917]
[1776797472330,53.98,75425.65,0.0,0.92353,4e-05,10.683]
[1776797472568,53.98,75425.65,0.0,0.92353,4e-05,10.683]
[1776797472603,53.98,75411.92,0.0,0.92304,4e-05,10.73315]
[1776797473318,53.98,75402.4,0.0,0.9227,4e-05,10.76793]
[1776797474324,53.98,75403.48,0.0,0.92274,4e-05,10.76396]
[1776797475332,53.98,75403.02,0.0,0.92272,4e-05,10.76559]
[1776797476084,53.98,75403.02,0.0,0.92272,4e-05,10.76559]
[1776797478353,53.98,75396.35,0.0,0.92249,4e-05,10.78989]
[1776797479939,53.98,75392.07,0.0,0.92233,4e-05,10.80555]
[1776797479992,53.98,75392.07,0.0,0.92233,4e-05,10.80555]
[1776797480026,53.98,75392.07,0.0,0.92233,4e-05,10.80555]
[1776797480078,53.98,75392.07,0.0,0.92233,4e-05,10.80555]
[1776797480202,53.98,75392.07,0.0,0.92233,4e-05,10.80555]
[1776797480367,53.98,75392.32,0.0,0.92234,4e-05,10.80451]
[1776797485401,53.98,75392.22,0.0,0.92234,4e-05,10.80427]
[1776797487416,53.98,75397.72,0.0,0.92254,4e-05,10.7838]
[1776797488760,53.98,75397.72,0.0,0.92254,4e-05,10.7838]
[1776797488809,53.98,75397.72,0.0,0.92254,4e-05,10.7838]
[1776797488849,53.98,75396.66,0.0,0.92251,4e-05,10.78762]
[1776797488901,53.98,75396.66,0.0,0.92251,4e-05,10.78762]
[1776797488940,53.98,75396.66,0.0,0.92251,4e-05,10.78762]
[1776797489431,53.98,75396.55,0.0,0.9225,4e-05,10.78793]
[1776797492451,53.98,75392.73,0.0,0.92239,4e-05,10.79862]
[1776797492988,53.98,75392.73,0.0,0.92239,4e-05,10.79862]
[1776797493034,53.98,75392.73,0.0,0.92239,4e-05,10.79862]
[1776797493098,53.98,75392.73,0.0,0.92239,4e-05,10.79862]
[1776797493107,53.98,75392.73,0.0,0.92239,4e-05,10.79862]
[1776797493190,53.98,75392.73,0.0,0.92239,4e-05,10.79862]
[1776797493458,53.98,75395.62,0.0,0.92249,4e-05,10.78787]
[1776797497486,53.98,75412.4,0.0,0.9231,4e-05,10.72585]
[1776797498493,53.98,75414.45,0.0,0.92318,4e-05,10.71833]
[1776797499877,53.98,75410.51,0.0,0.92304,4e-05,10.73255]
[1776797499932,53.98,75410.51,0.0,0.92304,4e-05,10.73255]
[1776797499943,53.98,75410.51,0.0,0.92304,4e-05,10.73255]
[1776797500193,53.98,75410.51,0.0,0.92304,4e-05,10.73255]
[1776797500508,53.98,75407.94,0.0,0.92295,4e-05,10.74173]
[1776797502465,53.97,75407.11,0.0,0.92292,4e-05,10.7445]
[1776797502686,53.97,75407.11,0.0,0.92292,4e-05,10.7445]
[1776797504333,53.97,75409.98,0.0,0.92303,4e-05,10.73339]
[1776797504442,53.97,75409.98,0.0,0.92303,4e-05,10.73339]
[1776797504491,53.97,75409.98,0.0,0.92303,4e-05,10.73339]
[1776797504616,53.97,75409.98,0.0,0.92303,4e-05,10.73339]
[1776797504692,53.97,75409.98,0.0,0.92303,4e-05,10.73339]
[1776797504792,53.97,75409.65,0.0,0.92302,4e-05,10.73433]
[1776797505470,53.97,75409.65,0.0,0.92302,4e-05,10.73433]
[1776797505523,53.97,75409.65,0.0,0.92302,4e-05,10.73433]
[1776797505694,53.97,75409.65,0.0,0.92302,4e-05,10.73433]
[1776797511593,53.97,75410.19,0.0,0.92306,4e-05,10.73046]
[1776797516627,53.96,75410.09,0.0,0.92306,4e-05,10.72955]
[1776797519632,53.96,75411.44,0.0,0.92312,4e-05,10.72409]
[1776797519638,53.96,75411.44,0.0,0.92312,4e-05,10.72409]
[1776797519683,53.96,75411.44,0.0,0.92312,4e-05,10.72409]
[1776797519703,53.96,75411.44,0.0,0.92312,4e-05,10.72409]
[1776797519733,53.96,75417.44,0.0,0.92334,4e-05,10.70184]
[1776797523507,53.96,75417.65,0.0,0.92335,4e-05,10.70047]
[1776797523702,53.96,75417.65,0.0,0.92335,4e-05,10.70047]
[1776797523739,53.96,75411.2,0.0,0.92312,4e-05,10.72393]
[1776797524819,53.96,75411.2,0.0,0.92312,4e-05,10.72393]
[1776797524871,53.96,75407.22,0.0,0.92298,4e-05,10.73856]
[1776797524943,53.96,75407.22,0.0,0.92298,4e-05,10.73856]
[1776797525692,53.96,75408.91,0.0,0.92304,4e-05,10.73235]
[1776797526699,53.96,75417.02,0.0,0.92333,4e-05,10.70232]
[1776797527707,53.96,75421.38,0.0,0.92349,4e-05,10.68613]
[1776797528496,53.96,75421.38,0.0,0.92349,4e-05,10.68613]
[1776797528548,53.96,75421.38,0.0,0.92349,4e-05,10.68613]
[1776797528690,53.96,75421.38,0.0,0.92349,4e-05,10.68613]
[1776797528714,53.96,75423.02,0.0,0.92355,4e-05,10.67993]
[1776797528955,53.96,75423.02,0.0,0.92355,4e-05,10.67993]
[1776797528962,53.96,75423.02,0.0,0.92355,4e-05,10.67993]
[1776797529193,53.96,75423.02,0.0,0.92355,4e-05,10.67993]
[1776797534738,53.96,75420.25,0.0,0.92346,4e-05,10.68916]
[1776797534756,53.96,75420.51,0.0,0.92347,4e-05,10.68801]
[1776797534939,53.96,75420.51,0.0,0.92347,4e-05,10.68801]
[1776797540798,53.95,75419.12,0.0,0.92343,4e-05,10.69191]
[1776797541960,53.95,75418.26,0.0,0.9234,4e-05,10.69485]
[1776797541968,53.95,75418.26,0.0,0.9234,4e-05,10.69485]
[1776797542192,53.95,75418.26,0.0,0.9234,4e-05,10.69485]
[1776797542198,53.95,75418.26,0.0,0.9234,4e-05,10.69485]
[1776797542250,53.95,75418.26,0.0,0.9234,4e-05,10.69485]
[1776797542440,53.95,75418.26,0.0,0.9234,4e-05,10.69485]
[1776797542812,53.95,75418.14,0.0,0.9234,4e-05,10.69508]
[1776797547847,53.95,75418.49,0.0,0.92342,4e-05,10.69275]
[1776797551876,53.95,75425.59,0.0,0.9237,4e-05,10.66281]
[1776797552789,53.95,75425.59,0.0,0.9237,4e-05,10.66281]
[1776797552859,53.95,75425.59,0.0,0.9237,4e-05,10.66281]
[1776797552882,53.95,75425.27,0.0,0.92369,4e-05,10.66382]
[1776797552938,53.95,75425.27,0.0,0.92369,4e-05,10.66382]
[1776797552975,53.95,75425.27,0.0,0.92369,4e-05,10.66382]
[1776797552997,53.95,75425.27,0.0,0.92369,4e-05,10.66382]
[1776797553192,53.95,75425.27,0.0,0.92369,4e-05,10.66382]
[1776797553888,53.95,75425.31,0.0,0.9237,4e-05,10.66351]
[1776797558924,53.94,75424.59,0.0,0.92368,4e-05,10.66537]
[1776797561946,53.94,75410.47,0.0,0.92318,4e-05,10.71663]
[1776797563458,53.94,75410.47,0.0,0.92318,4e-05,10.71663]
[1776797563616,53.94,75410.47,0.0,0.92318,4e-05,10.71663]
[1776797563634,53.94,75410.47,0.0,0.92318,4e-05,10.71663]
[1776797563667,53.94,75410.47,0.0,0.92318,4e-05,10.71663]
[1776797563691,53.94,75410.47,0.0,0.92318,4e-05,10.71663]
[1776797563792,53.94,75404.52,0.0,0.92296,4e-05,10.73849]
[1776797570071,53.94,75404.23,0.0,0.92295,4e-05,10.73951]
[1776797570124,53.94,75404.23,0.0,0.92295,4e-05,10.73951]
[1776797570197,53.94,75404.23,0.0,0.92295,4e-05,10.73951]
[1776797570334,53.94,75404.23,0.0,0.92295,4e-05,10.73951]
[1776797570383,53.94,75404.23,0.0,0.92295,4e-05,10.73951]
[1776797570439,53.94,75404.23,0.0,0.92295,4e-05,10.73951]
[1776797570484,53.94,75403.42,0.0,0.92292,4e-05,10.74236]
[1776797574329,53.94,75400.18,0.0,0.92281,4e-05,10.75422]
[1776797574436,53.94,75400.18,0.0,0.92281,4e-05,10.75422]
[1776797574756,53.94,75400.18,0.0,0.92281,4e-05,10.75422]
[1776797574858,53.94,75398.41,0.0,0.92274,4e-05,10.76062]
[1776797574937,53.94,75398.41,0.0,0.92274,4e-05,10.76062]
[1776797575162,53.94,75398.41,0.0,0.92274,4e-05,10.76062]
[1776797575175,53.94,75398.41,0.0,0.92274,4e-05,10.76062]
[1776797575197,53.94,75398.41,0.0,0.92274,4e-05,10.76062]
[1776797579069,53.94,75392.96,0.0,0.92255,4e-05,10.78036]
[1776797580232,53.94,75392.96,0.0,0.92255,4e-05,10.78036]
[1776797580274,53.94,75392.96,0.0,0.92255,4e-05,10.78036]
[1776797580445,53.94,75392.96,0.0,0.92255,4e-05,10.78036]
[1776797580541,53.94,75391.31,0.0,0.92249,4e-05,10.78623]
[1776797581855,53.94,75391.31,0.0,0.92249,4e-05,10.78623]
[1776797581868,53.94,75391.31,0.0,0.92249,4e-05,10.78623]
[1776797581940,53.94,75390.52,0.0,0.92246,4e-05,10.78914]
[1776797585111,53.94,75385.7,0.0,0.92229,4e-05,10.80647]
[1776797586121,53.94,75376.59,0.0,0.92196,4e-05,10.83994]
[1776797587129,53.94,75374.07,0.0,0.92187,4e-05,10.84906]
[1776797588890,53.94,75374.07,0.0,0.92187,4e-05,10.84906]
[1776797588899,53.94,75374.07,0.0,0.92187,4e-05,10.84906]
[1776797588897,53.94,75374.97,0.0,0.92191,4e-05,10.84533]
[1776797588945,53.94,75374.97,0.0,0.92191,4e-05,10.84533]
[1776797588999,53.94,75374.97,0.0,0.92191,4e-05,10.84533]
[1776797589051,53.94,75374.97,0.0,0.92191,4e-05,10.84533]
[1776797589193,53.94,75374.97,0.0,0.92191,4e-05,10.84533]
[1776797589247,53.94,75375.27,0.0,0.92192,4e-05,10.84422]
[1776797592789,53.94,75378.49,0.0,0.92204,4e-05,10.83194]
[1776797592824,53.94,75378.49,0.0,0.92204,4e-05,10.83194]
[1776797592940,53.94,75380.59,0.0,0.92212,4e-05,10.82385]
[1776797594770,53.94,75379.86,0.0,0.9221,4e-05,10.82654]
[1776797594791,53.94,75379.86,0.0,0.9221,4e-05,10.82654]
[1776797594892,53.93,75380.61,0.0,0.92213,4e-05,10.82345]
[1776797595185,53.93,75383.91,0.0,0.92225,4e-05,10.81127]
[1776797600237,53.93,75383.96,0.0,0.92225,4e-05,10.81053]
[1776797600247,53.93,75383.96,0.0,0.92225,4e-05,10.81053]
[1776797600444,53.93,75383.96,0.0,0.92225,4e-05,10.81053]
[1776797600772,53.93,75383.96,0.0,0.92225,4e-05,10.81053]
[1776797600822,53.93,75383.96,0.0,0.92225,4e-05,10.81053]
[1776797600938,53.93,75383.96,0.0,0.92225,4e-05,10.81053]
[1776797600866,53.93,75384.39,0.0,0.92227,4e-05,10.80866]
[1776797601227,53.93,75384.97,0.0,0.92229,4e-05,10.80652]
[1776797607269,53.93,75383.69,0.0,0.92225,4e-05,10.8104]
[1776797609189,53.93,75386.61,0.0,0.92236,4e-05,10.79949]
[1776797609444,53.93,75386.61,0.0,0.92236,4e-05,10.79949]
[1776797609519,53.93,75386.61,0.0,0.92236,4e-05,10.79949]
[1776797609644,53.93,75386.61,0.0,0.92236,4e-05,10.79949]
[1776797609694,53.93,75386.61,0.0,0.92236,4e-05,10.79949]
[1776797609723,53.93,75388.75,0.0,0.92244,4e-05,10.79137]
[1776797612416,53.93,75386.48,0.0,0.92238,4e-05,10.7965]
[1776797615802,53.93,75389.25,0.0,0.92248,4e-05,10.78594]
[1776797615830,53.93,75389.25,0.0,0.92248,4e-05,10.78594]
[1776797615944,53.93,75389.25,0.0,0.92248,4e-05,10.78594]
[1776797615897,53.93,75385.3,0.0,0.92234,4e-05,10.8003]
[1776797616120,53.93,75385.3,0.0,0.92234,4e-05,10.8003]
[1776797616169,53.93,75385.3,0.0,0.92234,4e-05,10.8003]
[1776797616202,53.93,75385.3,0.0,0.92234,4e-05,10.8003]
[1776797616338,53.93,75379.64,0.0,0.92214,4e-05,10.82117]
[1776797618352,53.93,75376.57,0.0,0.92203,4e-05,10.83223]
[1776797620631,53.93,75375.21,0.0,0.92198,4e-05,10.83709]
[1776797620647,53.93,75375.21,0.0,0.92198,4e-05,10.83709]
[1776797620781,53.93,75370.92,0.0,0.92183,4e-05,10.85259]
[1776797621373,53.93,75370.92,0.0,0.92183,4e-05,10.85259]
[1776797621430,53.93,75357.89,0.0,0.92135,4e-05,10.9008]
[1776797622381,53.92,75345.28,0.0,0.92089,4e-05,10.94735]
[1776797623388,53.92,75343.23,0.0,0.92082,4e-05,10.95468]
[1776797624793,53.92,75343.23,0.0,0.92082,4e-05,10.95468]
[1776797624812,53.92,75342.24,0.0,0.92079,4e-05,10.95764]
[1776797627416,53.92,75337.31,0.0,0.92061,4e-05,10.9755]
[1776797629364,53.92,75339.22,0.0,0.92068,4e-05,10.9683]
[1776797629370,53.92,75339.22,0.0,0.92068,4e-05,10.9683]
[1776797629436,53.92,75339.22,0.0,0.92068,4e-05,10.9683]
[1776797629537,53.92,75339.53,0.0,0.92069,4e-05,10.96692]
[1776797631444,53.92,75333.91,0.0,0.92049,4e-05,10.98771]
[1776797633458,53.92,75329.93,0.0,0.92034,4e-05,11.00226]
[1776797638585,53.92,75333.01,0.0,0.92046,4e-05,10.99019]
[1776797638637,53.92,75333.01,0.0,0.92046,4e-05,10.99019]
[1776797638690,53.92,75333.01,0.0,0.92046,4e-05,10.99019]
[1776797638979,53.92,75333.01,0.0,0.92046,4e-05,10.99019]
[1776797638738,53.92,75332.14,0.0,0.92043,4e-05,10.99315]
[1776797639031,53.92,75332.14,0.0,0.92043,4e-05,10.99315]
[1776797639194,53.92,75332.14,0.0,0.92043,4e-05,10.99315]
[1776797644535,53.92,75333.16,0.0,0.92048,4e-05,10.98854]
[1776797645785,53.92,75333.16,0.0,0.92048,4e-05,10.98854]
[1776797645837,53.92,75333.16,0.0,0.92048,4e-05,10.98854]
[1776797645938,53.92,75333.16,0.0,0.92048,4e-05,10.98854]
[1776797645920,53.91,75335.82,0.0,0.92058,4e-05,10.97852]
[1776797646307,53.91,75335.82,0.0,0.92058,4e-05,10.97852]
[1776797646319,53.91,75335.82,0.0,0.92058,4e-05,10.97852]
[1776797646439,53.91,75335.82,0.0,0.92058,4e-05,10.97852]
[1776797646549,53.91,75338.01,0.0,0.92066,4e-05,10.97027]
[1776797649570,53.91,75344.13,0.0,0.92089,4e-05,10.94727]
[1776797650318,53.91,75344.13,0.0,0.92089,4e-05,10.94727]
[1776797650370,53.91,75344.13,0.0,0.92089,4e-05,10.94727]
[1776797650434,53.91,75344.13,0.0,0.92089,4e-05,10.94727]
[1776797650577,53.91,75346.69,0.0,0.92098,4e-05,10.93772]
[1776797651044,53.91,75346.69,0.0,0.92098,4e-05,10.93772]
[1776797651096,53.91,75346.69,0.0,0.92098,4e-05,10.93772]
[1776797651194,53.91,75346.69,0.0,0.92098,4e-05,10.93772]
[1776797655977,53.91,75343.81,0.0,0.92089,4e-05,10.94712]
[1776797656083,53.91,75341.24,0.0,0.9208,4e-05,10.95634]
[1776797656087,53.91,75341.24,0.0,0.9208,4e-05,10.95634]
[1776797656466,53.91,75341.24,0.0,0.9208,4e-05,10.95634]
[1776797656689,53.91,75341.24,0.0,0.9208,4e-05,10.95634]
[1776797656732,53.91,75336.79,0.0,0.92064,4e-05,10.97257]
[1776797658633,53.91,75332.94,0.0,0.9205,4e-05,10.98622]
[1776797663421,53.9,75331.73,0.0,0.92047,4e-05,10.98931]
[1776797663438,53.9,75331.73,0.0,0.92047,4e-05,10.98931]
[1776797666689,53.9,75328.16,0.0,0.92034,4e-05,11.00188]
[1776797667333,53.9,75328.16,0.0,0.92034,4e-05,11.00188]
[1776797670574,53.9,75326.62,0.0,0.92029,4e-05,11.00719]
[1776797670592,53.9,75326.62,0.0,0.92029,4e-05,11.00719]
[1776797670694,53.9,75326.62,0.0,0.92029,4e-05,11.00719]
[1776797672736,53.9,75330.2,0.0,0.92045,4e-05,10.99032]
[1776797675757,53.9,75326.99,0.0,0.92033,4e-05,11.00191]
[1776797676766,53.9,75330.62,0.0,0.92047,4e-05,10.98826]
[1776797677883,53.9,75330.62,0.0,0.92047,4e-05,10.98826]
[1776797677917,53.9,75344.45,0.0,0.92098,4e-05,10.93674]
[1776797678786,53.9,75401.94,0.0,0.92307,4e-05,10.72434]
[1776797679807,53.89,75427.03,0.0,0.924,4e-05,10.62987]
[1776797680352,53.89,75427.03,0.0,0.924,4e-05,10.62987]
[1776797680888,53.89,75427.03,0.0,0.924,4e-05,10.62987]
[1776797680964,53.89,75420.99,0.0,0.92378,4e-05,10.65217]
[1776797681979,53.89,75420.99,0.0,0.92378,4e-05,10.65217]
[1776797681814,53.89,75404.19,0.0,0.92317,4e-05,10.71395]
[1776797682319,53.89,75404.19,0.0,0.92317,4e-05,10.71395]
[1776797682821,53.89,75398.59,0.0,0.92297,4e-05,10.73458]
[1776797683828,53.89,75429.75,0.0,0.92409,4e-05,10.62027]
[1776797684746,53.89,75429.75,0.0,0.92409,4e-05,10.62027]
[1776797684841,53.89,75435.55,0.0,0.92429,4e-05,10.59925]
[1776797685851,53.89,75469.23,0.0,0.92548,4e-05,10.47664]
[1776797686167,53.89,75469.23,0.0,0.92548,4e-05,10.47664]
[1776797687060,53.89,75510.88,0.0,0.92693,3e-05,10.32604]
[1776797687878,53.89,75511.96,0.0,0.92697,3e-05,10.32224]
[1776797688880,53.9,75476.3,0.0,0.92572,4e-05,10.45174]
[1776797689892,53.89,75478.98,0.0,0.92582,4e-05,10.44191]
[1776797690237,53.89,75478.98,0.0,0.92582,4e-05,10.44191]
[1776797690899,53.89,75480.99,0.0,0.92589,3e-05,10.43452]
[1776797692252,53.89,75484.98,0.0,0.92603,3e-05,10.42024]
[1776797692921,53.89,75485.75,0.0,0.92606,3e-05,10.41738]
[1776797694609,53.89,75482.5,0.0,0.92594,3e-05,10.42909]
[1776797694940,53.89,75515.64,0.0,0.9271,3e-05,10.30927]
[1776797695944,53.89,75547.08,0.0,0.92817,3e-05,10.19647]
[1776797696951,53.9,75540.59,0.0,0.92795,3e-05,10.22002]
[1776797697958,53.9,75531.03,0.0,0.92762,3e-05,10.25458]
[1776797698369,53.9,75531.03,0.0,0.92762,3e-05,10.25458]
[1776797698965,53.9,75525.73,0.0,0.92744,3e-05,10.27381]
[1776797699972,53.9,75518.15,0.0,0.92717,3e-05,10.30124]
[1776797700504,53.9,75518.15,0.0,0.92717,3e-05,10.30124]
[1776797700979,53.9,75515.78,0.0,0.92709,3e-05,10.30989]
[1776797701879,53.9,75515.78,0.0,0.92709,3e-05,10.30989]
[1776797701987,53.9,75491.71,0.0,0.92625,3e-05,10.39687]
[1776797702996,53.9,75492.24,0.0,0.92627,3e-05,10.39491]
[1776797704020,53.9,75501.94,0.0,0.92661,3e-05,10.35981]
[1776797705010,53.9,75501.81,0.0,0.92661,3e-05,10.36029]
[1776797705891,53.9,75501.81,0.0,0.92661,3e-05,10.36029]
[1776797706017,53.9,75497.0,0.0,0.92644,3e-05,10.37768]
[1776797711053,53.9,75502.14,0.0,0.92662,3e-05,10.35898]
[1776797713068,53.9,75507.95,0.0,0.92682,3e-05,10.338]
[1776797714076,53.9,75532.06,0.0,0.92765,3e-05,10.25126]
[1776797715083,53.9,75532.87,0.0,0.92768,3e-05,10.24852]
[1776797715439,53.9,75532.87,0.0,0.92768,3e-05,10.24852]
[1776797716090,53.9,75529.45,0.0,0.92756,3e-05,10.26098]
[1776797718104,53.9,75514.48,0.0,0.92704,3e-05,10.31513]
[1776797719111,53.9,75506.29,0.0,0.92676,3e-05,10.34472]
[1776797719352,53.9,75506.29,0.0,0.92676,3e-05,10.34472]
[1776797720118,53.9,75505.63,0.0,0.92673,3e-05,10.34712]
[1776797721463,53.9,75508.57,0.0,0.92683,3e-05,10.33653]
[1776797722132,53.9,75510.63,0.0,0.92691,3e-05,10.32914]
[1776797723139,53.9,75515.19,0.0,0.92706,3e-05,10.31275]
[1776797724146,53.9,75529.33,0.0,0.92755,3e-05,10.26196]
[1776797725329,53.9,75529.33,0.0,0.92755,3e-05,10.26196]
[1776797725778,53.9,75529.33,0.0,0.92755,3e-05,10.26196]
[1776797725859,53.9,75558.65,0.0,0.92855,3e-05,10.15712]
[1776797726170,53.9,75592.0,0.0,0.92968,3e-05,10.03833]
[1776797727886,53.9,75592.0,0.0,0.92968,3e-05,10.03833]
[1776797727910,53.9,75597.3,0.0,0.92985,3e-05,10.02006]
[1776797728189,53.9,75605.16,0.0,0.93011,3e-05,9.9922]
[1776797729778,53.9,75605.16,0.0,0.93011,3e-05,9.9922]
[1776797729857,53.9,75633.93,0.0,0.93106,3e-05,9.8914]
[1776797733933,53.91,75630.65,0.0,0.93096,3e-05,9.9009]
[1776797733997,53.91,75641.5,0.0,0.93131,3e-05,9.8637]
[1776797736045,53.91,75645.93,0.0,0.93146,3e-05,9.84813]
[1776797736147,53.91,75633.66,0.0,0.93104,3e-05,9.89202]
[1776797736248,53.91,75622.41,0.0,0.93067,3e-05,9.93169]
[1776797737258,53.91,75600.79,0.0,0.92995,3e-05,10.00826]
[1776797738264,53.91,75581.82,0.0,0.92931,3e-05,10.07565]
[1776797739270,53.91,75582.06,0.0,0.92932,3e-05,10.07497]
[1776797740278,53.91,75576.9,0.0,0.92915,3e-05,10.09351]
[1776797741286,53.91,75560.92,0.0,0.9286,3e-05,10.15064]
[1776797742293,53.91,75558.72,0.0,0.92853,3e-05,10.15882]
[1776797744315,53.91,75553.33,0.0,0.92834,3e-05,10.1787]
[1776797747331,53.92,75548.28,0.0,0.92816,3e-05,10.19759]
[1776797749345,53.92,75543.27,0.0,0.92798,3e-05,10.21602]
[1776797750352,53.92,75538.53,0.0,0.92782,3e-05,10.23323]
[1776797753373,53.92,75543.76,0.0,0.92799,3e-05,10.21508]
[1776797758408,53.92,75541.06,0.0,0.92789,3e-05,10.22595]
[1776797761430,53.92,75521.26,0.0,0.9272,3e-05,10.29768]
[1776797762437,53.93,75513.25,0.0,0.92692,3e-05,10.32692]
[1776797767472,53.93,75510.7,0.0,0.92682,3e-05,10.33789]
[1776797769486,53.93,75506.01,0.0,0.92665,3e-05,10.35547]
[1776797772507,53.93,75521.08,0.0,0.92716,3e-05,10.30213]
[1776797773520,53.93,75521.3,0.0,0.92717,3e-05,10.30145]
[1776797775533,53.94,75511.15,0.0,0.92681,3e-05,10.33822]
[1776797777548,53.94,75507.18,0.0,0.92667,3e-05,10.35322]
[1776797782583,53.94,75506.36,0.0,0.92663,3e-05,10.35788]
[1776797784596,53.94,75495.27,0.0,0.92623,3e-05,10.3986]
[1776797786612,53.94,75492.44,0.0,0.92613,3e-05,10.40941]
[1776797791647,53.95,75493.14,0.0,0.92616,3e-05,10.40506]
[1776797796682,53.95,75496.19,0.0,0.92626,3e-05,10.39531]
[1776797798696,53.95,75506.06,0.0,0.92659,3e-05,10.36021]
[1776797803731,53.95,75510.79,0.0,0.92676,3e-05,10.3433]
[1776797805745,53.95,75503.85,0.0,0.92652,3e-05,10.36839]
[1776797807759,53.95,75509.51,0.0,0.92671,3e-05,10.34807]
[1776797812794,53.95,75517.81,0.0,0.927,3e-05,10.31845]
[1776797814807,53.95,75517.56,0.0,0.92698,3e-05,10.31958]
[1776797815814,53.95,75510.71,0.0,0.92675,3e-05,10.34435]
[1776797820850,53.96,75522.97,0.0,0.92717,3e-05,10.30054]
[1776797821857,53.96,75531.21,0.0,0.92745,3e-05,10.27105]
[1776797823871,53.96,75539.47,0.0,0.92773,3e-05,10.24177]
[1776797824878,53.96,75533.68,0.0,0.92753,3e-05,10.26277]
[1776797825885,53.96,75526.5,0.0,0.92728,3e-05,10.28874]
[1776797827899,53.96,75528.27,0.0,0.92734,3e-05,10.28265]
[1776797828906,53.96,75538.52,0.0,0.92769,3e-05,10.24602]
[1776797829914,53.96,75544.82,0.0,0.9279,3e-05,10.22365]
[1776797830924,53.96,75564.96,0.0,0.92859,3e-05,10.1519]
[1776797831934,53.96,75585.44,0.0,0.92928,3e-05,10.07906]
[1776797832941,53.96,75590.39,0.0,0.92944,3e-05,10.06169]
[1776797833948,53.96,75596.73,0.0,0.92965,3e-05,10.03944]
[1776797838984,53.96,75597.79,0.0,0.92968,3e-05,10.03698]
[1776797839991,53.97,75602.64,0.0,0.92984,3e-05,10.02007]
[1776797842007,53.97,75607.68,0.0,0.93,3e-05,10.00285]
[1776797846035,53.97,75601.65,0.0,0.92979,3e-05,10.02554]
[1776797847044,53.97,75613.33,0.0,0.93017,3e-05,9.98448]
[1776797848051,53.97,75619.26,0.0,0.93037,3e-05,9.96388]
[1776797850066,53.97,75625.86,0.0,0.93058,3e-05,9.94138]
[1776797852080,53.98,75617.18,0.0,0.9303,3e-05,9.96982]
[1776797853087,53.98,75609.75,0.0,0.93005,3e-05,9.99646]
[1776797854094,53.98,75616.75,0.0,0.93028,3e-05,9.97204]
[1776797855101,53.98,75624.7,0.0,0.93054,3e-05,9.94434]
[1776797856108,53.98,75631.92,0.0,0.93078,3e-05,9.9193]
[1776797858122,53.98,75638.41,0.0,0.93098,3e-05,9.89738]
[1776797863157,53.99,75642.25,0.0,0.93109,3e-05,9.88627]
[1776797864164,53.99,75647.77,0.0,0.93127,3e-05,9.86738]
[1776797866178,53.99,75641.21,0.0,0.93104,3e-05,9.89148]
[1776797869200,54.0,75632.42,0.0,0.93074,3e-05,9.92387]
[1776797870205,54.0,75625.06,0.0,0.93049,3e-05,9.95024]
[1776797871213,54.0,75618.28,0.0,0.93026,3e-05,9.97456]
[1776797873227,54.0,75613.25,0.0,0.93009,3e-05,9.99302]
[1776797874698,54.0,75612.82,0.0,0.93007,3e-05,9.99486]
[1776797874745,54.0,75612.82,0.0,0.93007,3e-05,9.99486]
[1776797874827,54.0,75612.82,0.0,0.93007,3e-05,9.99486]
[1776797874940,54.0,75612.82,0.0,0.93007,3e-05,9.99486]
[1776797875241,54.0,75613.16,0.0,0.93008,3e-05,9.99397]
[1776797878262,54.0,75620.71,0.0,0.93032,3e-05,9.96828]
[1776797880157,54.01,75623.72,0.0,0.93042,3e-05,9.95802]
[1776797880195,54.01,75623.72,0.0,0.93042,3e-05,9.95802]
[1776797880230,54.01,75623.72,0.0,0.93042,3e-05,9.95802]
[1776797880276,54.01,75622.6,0.0,0.93038,3e-05,9.96234]
[1776797880443,54.01,75622.6,0.0,0.93038,3e-05,9.96234]
[1776797880454,54.01,75622.6,0.0,0.93038,3e-05,9.96234]
[1776797880706,54.01,75622.6,0.0,0.93038,3e-05,9.96234]
[1776797881283,54.01,75621.06,0.0,0.93032,3e-05,9.96815]
[1776797882290,54.01,75616.52,0.0,0.93017,3e-05,9.98454]
[1776797885139,54.01,75617.26,0.0,0.93019,3e-05,9.98258]
[1776797885162,54.01,75617.26,0.0,0.93019,3e-05,9.98258]
[1776797885183,54.01,75617.26,0.0,0.93019,3e-05,9.98258]
[1776797885203,54.01,75617.26,0.0,0.93019,3e-05,9.98258]
[1776797885259,54.01,75617.26,0.0,0.93019,3e-05,9.98258]
[1776797885311,54.01,75614.63,0.0,0.9301,3e-05,9.9922]
[1776797885452,54.01,75614.63,0.0,0.9301,3e-05,9.9922]
[1776797886269,54.01,75614.63,0.0,0.9301,3e-05,9.9922]
[1776797886317,54.01,75616.23,0.0,0.93015,3e-05,9.98686]
[1776797886442,54.01,75616.23,0.0,0.93015,3e-05,9.98686]
[1776797892359,54.02,75607.68,0.0,0.92984,3e-05,10.01894]
[1776797895494,54.02,75606.38,0.0,0.9298,3e-05,10.02407]
[1776797895531,54.02,75606.38,0.0,0.9298,3e-05,10.02407]
[1776797895616,54.02,75606.38,0.0,0.9298,3e-05,10.02407]
[1776797895669,54.02,75606.38,0.0,0.9298,3e-05,10.02407]
[1776797895691,54.02,75606.38,0.0,0.9298,3e-05,10.02407]
[1776797895762,54.02,75606.41,0.0,0.92979,3e-05,10.02422]
[1776797896388,54.02,75599.07,0.0,0.92955,3e-05,10.05048]
[1776797898402,54.02,75595.7,0.0,0.92943,3e-05,10.06285]
[1776797900628,54.02,75595.76,0.0,0.92943,3e-05,10.06284]
[1776797900680,54.02,75595.76,0.0,0.92943,3e-05,10.06284]
[1776797900691,54.02,75595.76,0.0,0.92943,3e-05,10.06284]
[1776797900782,54.02,75595.76,0.0,0.92943,3e-05,10.06284]
[1776797900796,54.02,75595.76,0.0,0.92943,3e-05,10.06284]
[1776797900939,54.02,75595.76,0.0,0.92943,3e-05,10.06284]
[1776797900992,54.02,75596.1,0.0,0.92944,3e-05,10.06203]
[1776797906458,54.02,75604.47,0.0,0.92971,3e-05,10.0334]
[1776797909479,54.03,75605.56,0.0,0.92974,3e-05,10.03031]
[1776797910378,54.03,75605.56,0.0,0.92974,3e-05,10.03031]
[1776797910422,54.03,75605.56,0.0,0.92974,3e-05,10.03031]
[1776797910438,54.03,75605.56,0.0,0.92974,3e-05,10.03031]
[1776797910700,54.03,75605.56,0.0,0.92974,3e-05,10.03031]
[1776797910730,54.03,75604.39,0.0,0.9297,3e-05,10.03471]
[1776797911446,54.03,75604.39,0.0,0.9297,3e-05,10.03471]
[1776797911699,54.03,75604.39,0.0,0.9297,3e-05,10.03471]
[1776797914513,54.03,75595.33,0.0,0.9294,3e-05,10.06467]
[1776797915521,54.03,75587.58,0.0,0.92914,3e-05,10.09237]
[1776797916809,54.03,75587.58,0.0,0.92914,3e-05,10.09237]
[1776797916861,54.03,75587.58,0.0,0.92914,3e-05,10.09237]
[1776797916863,54.03,75587.58,0.0,0.92914,3e-05,10.09237]
[1776797916915,54.03,75587.58,0.0,0.92914,3e-05,10.09237]
[1776797916942,54.03,75587.58,0.0,0.92914,3e-05,10.09237]
[1776797917017,54.03,75585.96,0.0,0.92908,3e-05,10.09842]
[1776797922109,54.03,75587.95,0.0,0.92915,3e-05,10.09177]
[1776797922191,54.03,75587.95,0.0,0.92915,3e-05,10.09177]
[1776797922218,54.03,75587.95,0.0,0.92915,3e-05,10.09177]
[1776797922240,54.03,75587.95,0.0,0.92915,3e-05,10.09177]
[1776797922319,54.03,75589.22,0.0,0.92918,3e-05,10.08811]
[1776797922443,54.03,75589.22,0.0,0.92918,3e-05,10.08811]
[1776797922504,54.03,75589.22,0.0,0.92918,3e-05,10.08811]
[1776797922701,54.03,75589.22,0.0,0.92918,3e-05,10.08811]
[1776797923577,54.03,75601.08,0.0,0.92958,3e-05,10.0462]
[1776797924584,54.03,75606.38,0.0,0.92975,3e-05,10.02765]
[1776797926026,54.03,75606.38,0.0,0.92975,3e-05,10.02765]
[1776797926069,54.03,75606.38,0.0,0.92975,3e-05,10.02765]
[1776797926078,54.03,75606.38,0.0,0.92975,3e-05,10.02765]
[1776797926197,54.03,75606.38,0.0,0.92975,3e-05,10.02765]
[1776797926298,54.04,75607.71,0.0,0.92979,3e-05,10.02345]
[1776797926519,54.04,75607.71,0.0,0.92979,3e-05,10.02345]
[1776797926700,54.04,75607.71,0.0,0.92979,3e-05,10.02345]
[1776797926736,54.04,75612.15,0.0,0.92994,3e-05,10.00775]
[1776797929619,54.04,75605.97,0.0,0.92973,3e-05,10.03046]
[1776797932027,54.04,75605.29,0.0,0.9297,3e-05,10.0331]
[1776797932079,54.04,75605.29,0.0,0.9297,3e-05,10.0331]
[1776797932092,54.04,75605.29,0.0,0.9297,3e-05,10.0331]
[1776797932144,54.04,75605.29,0.0,0.9297,3e-05,10.0331]
[1776797932193,54.04,75605.29,0.0,0.9297,3e-05,10.0331]
[1776797932292,54.04,75606.55,0.0,0.92974,3e-05,10.02912]
[1776797935662,54.04,75601.21,0.0,0.92956,3e-05,10.04873]
[1776797940242,54.04,75601.46,0.0,0.92956,3e-05,10.04847]
[1776797940251,54.04,75601.46,0.0,0.92956,3e-05,10.04847]
[1776797940294,54.04,75601.46,0.0,0.92956,3e-05,10.04847]
[1776797940389,54.04,75600.9,0.0,0.92954,3e-05,10.05086]
[1776797940429,54.04,75600.9,0.0,0.92954,3e-05,10.05086]
[1776797940439,54.04,75600.9,0.0,0.92954,3e-05,10.05086]
[1776797942710,54.05,75594.66,0.0,0.92932,3e-05,10.07336]
[1776797945737,54.05,75593.5,0.0,0.92928,3e-05,10.07781]
[1776797945764,54.05,75593.5,0.0,0.92928,3e-05,10.07781]
[1776797945937,54.05,75593.5,0.0,0.92928,3e-05,10.07781]
[1776797948507,54.05,75590.37,0.0,0.92917,3e-05,10.08939]
[1776797948557,54.05,75590.37,0.0,0.92917,3e-05,10.08939]
[1776797948687,54.05,75590.37,0.0,0.92917,3e-05,10.08939]
[1776797949272,54.05,75590.37,0.0,0.92917,3e-05,10.08939]
[1776797949296,54.05,75589.58,0.0,0.92914,3e-05,10.09248]
[1776797949423,54.05,75589.58,0.0,0.92914,3e-05,10.09248]
[1776797949440,54.05,75589.58,0.0,0.92914,3e-05,10.09248]
[1776797949759,54.05,75583.68,0.0,0.92894,3e-05,10.11344]
[1776797954794,54.05,75583.87,0.0,0.92894,3e-05,10.11411]
[1776797957806,54.05,75584.39,0.0,0.92895,3e-05,10.11301]
[1776797957844,54.05,75584.39,0.0,0.92895,3e-05,10.11301]
[1776797957940,54.05,75584.39,0.0,0.92895,3e-05,10.11301]
[1776797959104,54.06,75584.88,0.0,0.92896,3e-05,10.11203]
[1776797959157,54.06,75584.88,0.0,0.92896,3e-05,10.11203]
[1776797959201,54.06,75584.88,0.0,0.92896,3e-05,10.11203]
[1776797959206,54.06,75588.9,0.0,0.92909,3e-05,10.09813]
[1776797959831,54.06,75595.24,0.0,0.9293,3e-05,10.07563]
[1776797961844,54.06,75594.56,0.0,0.92928,3e-05,10.07862]
[1776797965890,54.06,75596.29,0.0,0.92933,3e-05,10.07298]
[1776797965900,54.06,75596.29,0.0,0.92933,3e-05,10.07298]
[1776797965939,54.06,75596.29,0.0,0.92933,3e-05,10.07298]
[1776797966125,54.06,75596.29,0.0,0.92933,3e-05,10.07298]
[1776797966177,54.06,75596.29,0.0,0.92933,3e-05,10.07298]
[1776797966201,54.06,75596.29,0.0,0.92933,3e-05,10.07298]
[1776797966278,54.06,75596.13,0.0,0.92932,3e-05,10.0739]
[1776797970848,54.06,75593.94,0.0,0.92924,3e-05,10.08217]
[1776797970945,54.06,75593.94,0.0,0.92924,3e-05,10.08217]
[1776797971216,54.06,75593.94,0.0,0.92924,3e-05,10.08217]
[1776797971291,54.06,75588.67,0.0,0.92908,3e-05,10.09815]
[1776797971731,54.06,75588.67,0.0,0.92908,3e-05,10.09815]
[1776797971780,54.06,75588.67,0.0,0.92908,3e-05,10.09815]
[1776797971941,54.06,75588.67,0.0,0.92908,3e-05,10.09815]
[1776797972031,54.06,75597.6,0.0,0.92938,3e-05,10.06659]
[1776797973930,54.06,75598.24,0.0,0.9294,3e-05,10.0645]
[1776797977069,54.06,75601.06,0.0,0.92949,3e-05,10.05487]
[1776797977206,54.06,75601.06,0.0,0.92949,3e-05,10.05487]
[1776797977328,54.06,75601.06,0.0,0.92949,3e-05,10.05487]
[1776797977376,54.06,75601.06,0.0,0.92949,3e-05,10.05487]
[1776797977425,54.07,75601.94,0.0,0.92952,3e-05,10.05213]
[1776797977440,54.07,75601.94,0.0,0.92952,3e-05,10.05213]
[1776797978967,54.07,75608.92,0.0,0.92975,3e-05,10.02762]
[1776797979973,54.07,75623.47,0.0,0.93023,3e-05,9.97642]
[1776797981986,54.07,75618.02,0.0,0.93004,3e-05,9.99652]
[1776797983212,54.07,75618.02,0.0,0.93004,3e-05,9.99652]
[1776797983265,54.07,75618.02,0.0,0.93004,3e-05,9.99652]
[1776797983449,54.07,75616.34,0.0,0.92998,3e-05,10.00274]
[1776797983464,54.07,75616.34,0.0,0.92998,3e-05,10.00274]
[1776797983516,54.07,75616.34,0.0,0.92998,3e-05,10.00274]
[1776797983693,54.07,75616.34,0.0,0.92998,3e-05,10.00274]
[1776797984001,54.07,75616.68,0.0,0.92999,3e-05,10.00182]
[1776797987021,54.07,75623.24,0.0,0.9302,3e-05,9.97953]
[1776797988203,54.07,75623.24,0.0,0.9302,3e-05,9.97953]
[1776797988255,54.07,75623.24,0.0,0.9302,3e-05,9.97953]
[1776797988310,54.07,75630.25,0.0,0.93043,3e-05,9.95513]
[1776797988696,54.07,75630.25,0.0,0.93043,3e-05,9.95513]
[1776797989036,54.07,75631.42,0.0,0.93047,3e-05,9.95137]
[1776797994070,54.08,75629.69,0.0,0.9304,3e-05,9.95925]
[1776797999106,54.08,75627.08,0.0,0.93029,3e-05,9.97015]
[1776797999757,54.08,75627.08,0.0,0.93029,3e-05,9.97015]
[1776797999767,54.08,75627.08,0.0,0.93029,3e-05,9.97015]
[1776797999940,54.08,75627.08,0.0,0.93029,3e-05,9.97015]
[1776798000538,54.08,75626.16,0.0,0.93026,3e-05,9.97371]
[1776798000578,54.08,75626.16,0.0,0.93026,3e-05,9.97371]
[1776798000689,54.08,75626.16,0.0,0.93026,3e-05,9.97371]
[1776798001132,54.08,75627.53,0.0,0.9303,3e-05,9.9692]
[1776798003152,54.09,75632.44,0.0,0.93046,3e-05,9.95255]
[1776798005166,54.09,75626.46,0.0,0.93026,3e-05,9.97432]
[1776798006032,54.09,75626.46,0.0,0.93026,3e-05,9.97432]
[1776798006038,54.09,75626.46,0.0,0.93026,3e-05,9.97432]
[1776798006192,54.09,75626.46,0.0,0.93026,3e-05,9.97432]
[1776798007180,54.09,75638.45,0.0,0.93065,3e-05,9.93272]
[1776798007816,54.09,75638.45,0.0,0.93065,3e-05,9.93272]
[1776798007840,54.09,75638.45,0.0,0.93065,3e-05,9.93272]
[1776798007944,54.09,75638.45,0.0,0.93065,3e-05,9.93272]
[1776798008187,54.09,75641.49,0.0,0.93074,3e-05,9.9224]
[1776798011209,54.09,75637.36,0.0,0.9306,3e-05,9.93811]
[1776798012215,54.09,75641.76,0.0,0.93074,3e-05,9.923]
[1776798015236,54.1,75648.01,0.0,0.93093,3e-05,9.90223]
[1776798016243,54.1,75657.45,0.0,0.93124,3e-05,9.86954]
[1776798017250,54.1,75658.67,0.0,0.93128,3e-05,9.86575]
[1776798018257,54.1,75665.44,0.0,0.9315,3e-05,9.84223]
[1776798020271,54.1,75669.71,0.0,0.93163,3e-05,9.82775]
[1776798021278,54.1,75676.27,0.0,0.93184,3e-05,9.80508]
[1776798023292,54.1,75671.91,0.0,0.9317,3e-05,9.82089]
[1776798025305,54.1,75681.73,0.0,0.93201,3e-05,9.7871]
[1776798026312,54.11,75685.11,0.0,0.93212,3e-05,9.77563]
[1776798028314,54.11,75683.6,0.0,0.93207,3e-05,9.78123]
[1776798028327,54.11,75683.6,0.0,0.93207,3e-05,9.78123]
[1776798028437,54.11,75683.6,0.0,0.93207,3e-05,9.78123]
[1776798028415,54.11,75677.98,0.0,0.93188,3e-05,9.80116]
[1776798029120,54.11,75677.98,0.0,0.93188,3e-05,9.80116]
[1776798029172,54.11,75677.98,0.0,0.93188,3e-05,9.80116]
[1776798029200,54.11,75677.98,0.0,0.93188,3e-05,9.80116]
[1776798029335,54.11,75677.62,0.0,0.93187,3e-05,9.80271]
[1776798031349,54.11,75683.43,0.0,0.93207,3e-05,9.78]
[1776798032358,54.11,75690.85,0.0,0.93231,3e-05,9.75447]
[1776798033367,54.11,75695.06,0.0,0.93244,3e-05,9.74018]
[1776798034906,54.11,75694.05,0.0,0.93241,3e-05,9.74409]
[1776798034921,54.11,75694.05,0.0,0.93241,3e-05,9.74409]
[1776798034943,54.11,75694.05,0.0,0.93241,3e-05,9.74409]
[1776798035214,54.11,75694.05,0.0,0.93241,3e-05,9.74409]
[1776798035233,54.11,75694.05,0.0,0.93241,3e-05,9.74409]
[1776798035438,54.11,75694.05,0.0,0.93241,3e-05,9.74409]
[1776798035484,54.11,75694.97,0.0,0.93243,3e-05,9.74127]
[1776798038406,54.11,75698.78,0.0,0.93255,3e-05,9.72832]
[1776798039413,54.11,75703.34,0.0,0.9327,3e-05,9.71259]
[1776798040420,54.11,75709.48,0.0,0.9329,3e-05,9.69143]
[1776798043331,54.12,75706.51,0.0,0.93279,3e-05,9.70237]
[1776798043354,54.12,75706.51,0.0,0.93279,3e-05,9.70237]
[1776798043438,54.12,75706.51,0.0,0.93279,3e-05,9.70237]
[1776798043926,54.12,75705.73,0.0,0.93277,3e-05,9.70525]
[1776798043936,54.12,75705.73,0.0,0.93277,3e-05,9.70525]
[1776798044051,54.12,75705.73,0.0,0.93277,3e-05,9.70525]
[1776798044448,54.12,75703.48,0.0,0.93269,3e-05,9.71322]
[1776798045454,54.12,75687.07,0.0,0.93216,3e-05,9.77045]
[1776798046462,54.12,75679.66,0.0,0.93192,3e-05,9.79662]
[1776798046875,54.12,75679.66,0.0,0.93192,3e-05,9.79662]
[1776798046927,54.12,75679.66,0.0,0.93192,3e-05,9.79662]
[1776798046941,54.12,75679.66,0.0,0.93192,3e-05,9.79662]
[1776798047469,54.12,75677.79,0.0,0.93185,3e-05,9.80344]
[1776798049485,54.12,75672.74,0.0,0.93168,3e-05,9.82163]
[1776798050492,54.12,75662.07,0.0,0.93133,3e-05,9.8592]
[1776798051499,54.12,75659.52,0.0,0.93125,3e-05,9.86832]
[1776798054469,54.12,75661.67,0.0,0.93131,3e-05,9.86096]
[1776798054520,54.12,75661.23,0.0,0.9313,3e-05,9.86269]
[1776798054697,54.12,75661.23,0.0,0.9313,3e-05,9.86269]
[1776798055229,54.12,75661.23,0.0,0.9313,3e-05,9.86269]
[1776798055240,54.12,75661.23,0.0,0.9313,3e-05,9.86269]
[1776798055436,54.12,75661.23,0.0,0.9313,3e-05,9.86269]
[1776798055483,54.12,75662.73,0.0,0.93134,3e-05,9.85783]
[1776798060588,54.13,75660.76,0.0,0.93127,3e-05,9.86555]
[1776798060687,54.13,75660.76,0.0,0.93127,3e-05,9.86555]
[1776798060690,54.13,75660.76,0.0,0.93127,3e-05,9.86555]
[1776798060735,54.13,75663.18,0.0,0.93135,3e-05,9.85727]
[1776798062576,54.13,75671.11,0.0,0.93161,3e-05,9.82995]
[1776798063583,54.13,75664.96,0.0,0.9314,3e-05,9.85171]
[1776798064577,54.13,75664.96,0.0,0.9314,3e-05,9.85171]
[1776798064635,54.13,75664.96,0.0,0.9314,3e-05,9.85171]
[1776798064694,54.13,75664.96,0.0,0.9314,3e-05,9.85171]
[1776798064795,54.13,75664.14,0.0,0.93137,3e-05,9.8548]
[1776798067377,54.13,75665.4,0.0,0.93141,3e-05,9.8506]
[1776798067479,54.13,75672.14,0.0,0.93163,3e-05,9.82751]
[1776798067623,54.13,75672.14,0.0,0.93163,3e-05,9.82751]
[1776798067700,54.13,75672.14,0.0,0.93163,3e-05,9.82751]
[1776798067821,54.13,75676.54,0.0,0.93177,3e-05,9.81214]
[1776798068619,54.13,75679.54,0.0,0.93187,3e-05,9.80196]
[1776798070633,54.13,75691.63,0.0,0.93226,3e-05,9.76043]
[1776798071640,54.13,75694.49,0.0,0.93234,3e-05,9.75084]
[1776798074131,54.13,75696.39,0.0,0.9324,3e-05,9.74462]
[1776798074258,54.13,75696.39,0.0,0.9324,3e-05,9.74462]
[1776798074296,54.14,75698.27,0.0,0.93246,3e-05,9.7386]
[1776798074666,54.14,75709.94,0.0,0.93284,3e-05,9.69808]
[1776798075668,54.14,75731.37,0.0,0.93352,3e-05,9.6239]
[1776798076675,54.14,75741.18,0.0,0.93383,3e-05,9.59055]
[1776798077667,54.14,75741.18,0.0,0.93383,3e-05,9.59055]
[1776798077682,54.14,75745.25,0.0,0.93396,3e-05,9.5769]
[1776798078865,54.14,75745.25,0.0,0.93396,3e-05,9.5769]
[1776798079696,54.14,75740.14,0.0,0.93379,3e-05,9.59529]
[1776798084734,54.15,75732.25,0.0,0.93352,3e-05,9.6243]
[1776798087755,54.15,75729.35,0.0,0.93342,3e-05,9.63525]
[1776798092920,54.15,75729.33,0.0,0.93343,3e-05,9.6335]
[1776798094205,54.15,75734.84,0.0,0.9336,3e-05,9.61506]
[1776798094804,54.15,75740.51,0.0,0.93378,3e-05,9.59583]
[1776798099844,54.16,75738.46,0.0,0.93369,3e-05,9.60465]
[1776798100851,54.16,75742.31,0.0,0.93381,3e-05,9.59171]
[1776798104879,54.16,75746.86,0.0,0.93395,3e-05,9.57749]
[1776798107972,54.16,75748.82,0.0,0.934,3e-05,9.57151]
[1776798108203,54.16,75748.82,0.0,0.934,3e-05,9.57151]
[1776798108240,54.16,75748.82,0.0,0.934,3e-05,9.57151]
[1776798108450,54.16,75748.82,0.0,0.934,3e-05,9.57151]
[1776798108907,54.17,75753.23,0.0,0.93413,3e-05,9.55711]
[1776798109914,54.17,75756.0,0.0,0.93422,3e-05,9.548]
[1776798112935,54.17,75744.29,0.0,0.93384,3e-05,9.58954]
[1776798113942,54.17,75748.11,0.0,0.93395,3e-05,9.57674]
[1776798115087,54.17,75748.11,0.0,0.93395,3e-05,9.57674]
[1776798115207,54.17,75748.11,0.0,0.93395,3e-05,9.57674]
[1776798116962,54.17,75742.49,0.0,0.93377,3e-05,9.5972]
[1776798118531,54.17,75742.49,0.0,0.93377,3e-05,9.5972]
[1776798118596,54.18,75740.24,0.0,0.93369,3e-05,9.60529]
[1776798118977,54.18,75729.63,0.0,0.93335,3e-05,9.64224]
[1776798119984,54.18,75727.12,0.0,0.93327,3e-05,9.65117]
[1776798123754,54.18,75729.74,0.0,0.93334,3e-05,9.64286]
[1776798124274,54.18,75729.74,0.0,0.93334,3e-05,9.64286]
[1776798124326,54.18,75729.74,0.0,0.93334,3e-05,9.64286]
[1776798124534,54.18,75729.74,0.0,0.93334,3e-05,9.64286]
[1776798130057,54.18,75731.0,0.0,0.93336,3e-05,9.64088]
[1776798132072,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133041,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133092,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133195,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133289,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133341,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133439,54.19,75741.79,0.0,0.9337,3e-05,9.60419]
[1776798133535,54.19,75743.65,0.0,0.93376,3e-05,9.59841]
[1776798139121,54.19,75738.75,0.0,0.93359,3e-05,9.61693]
[1776798140128,54.19,75733.04,0.0,0.9334,3e-05,9.63694]
[1776798141084,54.19,75733.04,0.0,0.9334,3e-05,9.63694]
[1776798141108,54.19,75733.04,0.0,0.9334,3e-05,9.63694]
[1776798141208,54.19,75733.04,0.0,0.9334,3e-05,9.63694]
[1776798142142,54.19,75716.86,0.0,0.93288,3e-05,9.69346]
[1776798143149,54.19,75711.17,0.0,0.93269,3e-05,9.71342]
[1776798144156,54.2,75709.41,0.0,0.93263,3e-05,9.71969]
[1776798147581,54.2,75712.03,0.0,0.93271,3e-05,9.71115]
[1776798147631,54.2,75712.64,0.0,0.93272,3e-05,9.70988]
[1776798147689,54.2,75712.64,0.0,0.93272,3e-05,9.70988]
[1776798147891,54.2,75712.64,0.0,0.93272,3e-05,9.70988]
[1776798147913,54.2,75712.64,0.0,0.93272,3e-05,9.70988]
[1776798147942,54.2,75712.64,0.0,0.93272,3e-05,9.70988]
[1776798148184,54.2,75715.7,0.0,0.93282,3e-05,9.69927]
[1776798149190,54.2,75722.29,0.0,0.93303,3e-05,9.67688]
[1776798151205,54.2,75724.77,0.0,0.93312,3e-05,9.66621]
[1776798153976,54.2,75726.55,0.0,0.93317,3e-05,9.66047]
[1776798154026,54.2,75726.55,0.0,0.93317,3e-05,9.66047]
[1776798154202,54.2,75726.55,0.0,0.93317,3e-05,9.66047]
[1776798154447,54.2,75726.55,0.0,0.93317,3e-05,9.66047]
[1776798154483,54.2,75726.55,0.0,0.93317,3e-05,9.66047]
[1776798154505,54.2,75727.07,0.0,0.93319,3e-05,9.65912]
[1776798154690,54.2,75727.07,0.0,0.93319,3e-05,9.65912]
[1776798158254,54.21,75733.03,0.0,0.93337,3e-05,9.63923]
[1776798160311,54.21,75735.9,0.0,0.93346,3e-05,9.62982]
[1776798160359,54.21,75735.9,0.0,0.93346,3e-05,9.62982]
[1776798160441,54.21,75735.9,0.0,0.93346,3e-05,9.62982]
[1776798164297,54.21,75747.84,0.0,0.93383,3e-05,9.58976]
[1776798165304,54.21,75755.65,0.0,0.93407,3e-05,9.56354]
[1776798167318,54.21,75759.91,0.0,0.9342,3e-05,9.54971]
[1776798171346,54.22,75755.23,0.0,0.93404,3e-05,9.56742]
[1776798172353,54.22,75749.16,0.0,0.93384,3e-05,9.58867]
[1776798174867,54.22,75748.6,0.0,0.93382,3e-05,9.59129]
[1776798174941,54.22,75748.6,0.0,0.93382,3e-05,9.59129]
[1776798175054,54.22,75748.6,0.0,0.93382,3e-05,9.59129]
[1776798175191,54.22,75748.6,0.0,0.93382,3e-05,9.59129]
[1776798177020,54.22,75751.7,0.0,0.93391,3e-05,9.58131]
[1776798177072,54.22,75751.7,0.0,0.93391,3e-05,9.58131]
[1776798177197,54.22,75751.7,0.0,0.93391,3e-05,9.58131]
[1776798177387,54.22,75752.62,0.0,0.93394,3e-05,9.5785]
[1776798180409,54.23,75742.04,0.0,0.93359,3e-05,9.61598]
[1776798182423,54.23,75742.81,0.0,0.93361,3e-05,9.6139]
[1776798183430,54.23,75747.98,0.0,0.93377,3e-05,9.59639]
[1776798184025,54.23,75747.98,0.0,0.93377,3e-05,9.59639]
[1776798184038,54.23,75747.98,0.0,0.93377,3e-05,9.59639]
[1776798184192,54.23,75747.98,0.0,0.93377,3e-05,9.59639]
[1776798184596,54.23,75747.98,0.0,0.93377,3e-05,9.59639]
[1776798184637,54.23,75747.98,0.0,0.93377,3e-05,9.59639]
[1776798184689,54.23,75751.16,0.0,0.93387,3e-05,9.58578]
[1776798185444,54.23,75752.03,0.0,0.93389,3e-05,9.58313]
[1776798187457,54.23,75757.03,0.0,0.93405,3e-05,9.56665]
[1776798189122,54.23,75759.08,0.0,0.93411,3e-05,9.55998]
[1776798189174,54.23,75759.08,0.0,0.93411,3e-05,9.55998]
[1776798189197,54.23,75759.08,0.0,0.93411,3e-05,9.55998]
[1776798189481,54.23,75759.08,0.0,0.93411,3e-05,9.55998]
[1776798189534,54.23,75759.08,0.0,0.93411,3e-05,9.55998]
[1776798189537,54.23,75763.74,0.0,0.93425,3e-05,9.54437]
[1776798189695,54.23,75763.74,0.0,0.93425,3e-05,9.54437]
[1776798194507,54.24,75757.39,0.0,0.93403,3e-05,9.56821]
[1776798195514,54.24,75747.39,0.0,0.93371,3e-05,9.60297]
[1776798196530,54.24,75739.75,0.0,0.93347,3e-05,9.62961]
[1776798197154,54.24,75739.75,0.0,0.93347,3e-05,9.62961]
[1776798197188,54.24,75739.75,0.0,0.93347,3e-05,9.62961]
[1776798197203,54.24,75739.75,0.0,0.93347,3e-05,9.62961]
[1776798197414,54.24,75739.75,0.0,0.93347,3e-05,9.62961]
[1776798197441,54.24,75739.75,0.0,0.93347,3e-05,9.62961]
[1776798197909,54.24,75742.2,0.0,0.93354,3e-05,9.62143]
[1776798197917,54.24,75742.2,0.0,0.93354,3e-05,9.62143]
[1776798197944,54.24,75742.2,0.0,0.93354,3e-05,9.62143]
[1776798198544,54.24,75744.66,0.0,0.93362,3e-05,9.61323]
[1776798201559,54.24,75744.37,0.0,0.9336,3e-05,9.61482]
[1776798201637,54.24,75744.37,0.0,0.9336,3e-05,9.61482]
[1776798201565,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798201691,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798201701,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798201902,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798201940,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798202126,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798202187,54.25,75736.31,0.0,0.93334,3e-05,9.6429]
[1776798202571,54.25,75735.31,0.0,0.93331,3e-05,9.6466]
[1776798205349,54.25,75732.46,0.0,0.93321,3e-05,9.65689]
[1776798205594,54.25,75748.65,0.0,0.93373,3e-05,9.60107]
[1776798206602,54.25,75748.23,0.0,0.93371,3e-05,9.60304]
[1776798207608,54.25,75742.45,0.0,0.93353,3e-05,9.62325]
[1776798207746,54.25,75742.45,0.0,0.93353,3e-05,9.62325]
[1776798207785,54.25,75742.45,0.0,0.93353,3e-05,9.62325]
[1776798208120,54.25,75742.45,0.0,0.93353,3e-05,9.62325]
[1776798208171,54.25,75742.45,0.0,0.93353,3e-05,9.62325]
[1776798208615,54.25,75741.04,0.0,0.93348,3e-05,9.62839]
[1776798208824,54.25,75741.04,0.0,0.93348,3e-05,9.62839]
[1776798212933,54.25,75738.05,0.0,0.93339,3e-05,9.63671]
[1776798212950,54.25,75738.05,0.0,0.93339,3e-05,9.63671]
[1776798212993,54.25,75738.05,0.0,0.93339,3e-05,9.63671]
[1776798213041,54.25,75738.05,0.0,0.93339,3e-05,9.63671]
[1776798213196,54.25,75738.05,0.0,0.93339,3e-05,9.63671]
[1776798213650,54.25,75736.06,0.0,0.93333,3e-05,9.64382]
[1776798218685,54.26,75736.74,0.0,0.93334,3e-05,9.64265]
[1776798219374,54.26,75736.74,0.0,0.93334,3e-05,9.64265]
[1776798219426,54.26,75736.74,0.0,0.93334,3e-05,9.64265]
[1776798219451,54.26,75736.74,0.0,0.93334,3e-05,9.64265]
[1776798219720,54.26,75736.74,0.0,0.93333,3e-05,9.64288]
[1776798219735,54.26,75736.74,0.0,0.93333,3e-05,9.64288]
[1776798219941,54.26,75736.74,0.0,0.93333,3e-05,9.64288]
[1776798220037,54.26,75736.22,0.0,0.93332,3e-05,9.64468]
[1776798220699,54.26,75731.14,0.0,0.93315,3e-05,9.66244]
[1776798224712,54.26,75728.62,0.0,0.93307,3e-05,9.67171]
[1776798224765,54.26,75728.62,0.0,0.93307,3e-05,9.67171]
[1776798224825,54.26,75728.62,0.0,0.93307,3e-05,9.67171]
[1776798224877,54.26,75728.62,0.0,0.93307,3e-05,9.67171]
[1776798224945,54.26,75728.62,0.0,0.93307,3e-05,9.67171]
[1776798225018,54.26,75727.49,0.0,0.93303,3e-05,9.6758]
[1776798227748,54.26,75722.19,0.0,0.93286,3e-05,9.69464]
[1776798229570,54.26,75722.19,0.0,0.93286,3e-05,9.69464]
[1776798229576,54.26,75722.19,0.0,0.93286,3e-05,9.69464]
[1776798229658,54.26,75722.19,0.0,0.93286,3e-05,9.69464]
[1776798229665,54.26,75722.19,0.0,0.93286,3e-05,9.69464]
[1776798229688,54.26,75722.19,0.0,0.93286,3e-05,9.69464]
[1776798229671,54.26,75720.15,0.0,0.93279,3e-05,9.70197]
[1776798234477,54.26,75719.92,0.0,0.93278,3e-05,9.70313]
[1776798234529,54.26,75719.92,0.0,0.93278,3e-05,9.70313]
[1776798234548,54.26,75719.92,0.0,0.93278,3e-05,9.70313]
[1776798234604,54.26,75719.92,0.0,0.93278,3e-05,9.70313]
[1776798234692,54.26,75719.92,0.0,0.93278,3e-05,9.70313]
[1776798234684,54.26,75718.98,0.0,0.93274,3e-05,9.70662]
[1776798235804,54.26,75725.65,0.0,0.93295,3e-05,9.68395]
[1776798237817,54.26,75730.03,0.0,0.93309,3e-05,9.66914]
[1776798238825,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798239730,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798239792,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798239939,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798240114,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798240166,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798240199,54.27,75735.88,0.0,0.93328,3e-05,9.64912]
[1776798240253,54.27,75737.67,0.0,0.93333,3e-05,9.64315]
[1776798244851,54.27,75739.06,0.0,0.93337,3e-05,9.63921]
[1776798244903,54.27,75739.06,0.0,0.93337,3e-05,9.63921]
[1776798244940,54.27,75739.06,0.0,0.93337,3e-05,9.63921]
[1776798245193,54.27,75739.06,0.0,0.93337,3e-05,9.63921]
[1776798245232,54.27,75739.06,0.0,0.93337,3e-05,9.63921]
[1776798245439,54.27,75739.06,0.0,0.93337,3e-05,9.63921]
[1776798245528,54.27,75742.98,0.0,0.93349,3e-05,9.62617]
[1776798250912,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798251740,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798251792,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798251942,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798252342,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798252435,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798252663,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798252695,54.27,75741.89,0.0,0.93345,3e-05,9.63118]
[1776798252534,54.27,75742.39,0.0,0.93346,3e-05,9.62993]
[1776798252926,54.27,75741.02,0.0,0.93341,3e-05,9.63466]
[1776798257961,54.28,75739.27,0.0,0.93335,3e-05,9.64181]
[1776798260089,54.28,75739.27,0.0,0.93335,3e-05,9.64181]
[1776798260196,54.28,75739.27,0.0,0.93335,3e-05,9.64181]
[1776798260554,54.28,75739.27,0.0,0.93335,3e-05,9.64181]
[1776798260599,54.28,75739.27,0.0,0.93335,3e-05,9.64181]
[1776798260700,54.28,75739.27,0.0,0.93335,3e-05,9.64181]
[1776798260653,54.28,75741.62,0.0,0.93342,3e-05,9.63437]
[1776798260982,54.28,75747.19,0.0,0.93359,3e-05,9.61518]
[1776798262226,54.28,75747.19,0.0,0.93359,3e-05,9.61518]
[1776798268031,54.28,75746.51,0.0,0.93356,3e-05,9.61943]
[1776798271071,54.28,75746.44,0.0,0.93355,3e-05,9.6202]
[1776798271123,54.28,75746.44,0.0,0.93355,3e-05,9.6202]
[1776798271194,54.28,75746.44,0.0,0.93355,3e-05,9.6202]
[1776798271408,54.28,75746.44,0.0,0.93355,3e-05,9.6202]
[1776798271438,54.28,75746.44,0.0,0.93355,3e-05,9.6202]
[1776798271460,54.28,75746.44,0.0,0.93355,3e-05,9.6202]
[1776798271510,54.29,75745.31,0.0,0.93353,3e-05,9.6216]
[1776798272604,54.29,75745.31,0.0,0.93353,3e-05,9.6216]
[1776798272686,54.29,75745.31,0.0,0.93353,3e-05,9.6216]
[1776798272705,54.29,75744.12,0.0,0.93349,3e-05,9.62595]
[1776798278101,54.29,75746.23,0.0,0.93354,3e-05,9.61991]
[1776798283157,54.29,75744.12,0.0,0.93346,3e-05,9.62839]
[1776798284164,54.29,75733.73,0.0,0.93313,3e-05,9.66445]
[1776798285118,54.29,75733.73,0.0,0.93313,3e-05,9.66445]
[1776798285183,54.29,75733.73,0.0,0.93313,3e-05,9.66445]
[1776798285442,54.29,75733.73,0.0,0.93313,3e-05,9.66445]
[1776798285541,54.29,75732.46,0.0,0.93309,3e-05,9.66916]
[1776798287736,54.29,75735.44,0.0,0.93318,3e-05,9.65887]
[1776798287746,54.29,75735.44,0.0,0.93318,3e-05,9.65887]
[1776798287190,54.29,75744.78,0.0,0.93348,3e-05,9.62685]
[1776798287936,54.29,75744.78,0.0,0.93348,3e-05,9.62685]
[1776798288197,54.3,75748.88,0.0,0.93361,3e-05,9.61296]
[1776798292225,54.3,75754.15,0.0,0.93377,3e-05,9.59585]
[1776798293232,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294297,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294349,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294438,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294619,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294626,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294690,54.3,75764.24,0.0,0.93408,3e-05,9.56148]
[1776798294629,54.3,75767.31,0.0,0.93417,3e-05,9.55164]
[1776798295246,54.3,75766.54,0.0,0.93415,3e-05,9.55428]
[1776798298763,54.3,75765.69,0.0,0.93412,3e-05,9.5579]
[1776798298936,54.3,75763.49,0.0,0.93404,3e-05,9.56579]
[1776798299429,54.3,75763.49,0.0,0.93404,3e-05,9.56579]
[1776798299449,54.3,75757.38,0.0,0.93384,3e-05,9.58744]
[1776798302297,54.31,75763.05,0.0,0.93402,3e-05,9.56855]
[1776798303640,54.31,75763.05,0.0,0.93402,3e-05,9.56855]
[1776798303697,54.31,75763.05,0.0,0.93402,3e-05,9.56855]
[1776798303742,54.31,75764.47,0.0,0.93406,3e-05,9.5643]
[1776798304071,54.31,75764.47,0.0,0.93406,3e-05,9.5643]
[1776798307333,54.31,75769.97,0.0,0.93422,3e-05,9.54647]
[1776798308340,54.31,75774.55,0.0,0.93436,3e-05,9.53114]
[1776798309348,54.31,75781.17,0.0,0.93457,3e-05,9.50885]
[1776798311752,54.31,75783.78,0.0,0.93465,3e-05,9.5]
[1776798311376,54.31,75795.28,0.0,0.93501,3e-05,9.46085]
[1776798312387,54.31,75801.59,0.0,0.93521,3e-05,9.43947]
[1776798313389,54.31,75807.5,0.0,0.93539,3e-05,9.41954]
[1776798315314,54.31,75808.09,0.0,0.93541,3e-05,9.41776]
[1776798315403,54.31,75808.28,0.0,0.93541,3e-05,9.41737]
[1776798318424,54.32,75812.73,0.0,0.93554,3e-05,9.40302]
[1776798322452,54.32,75809.26,0.0,0.93542,3e-05,9.41652]
[1776798324141,54.32,75809.45,0.0,0.93542,3e-05,9.41646]
[1776798324169,54.32,75809.45,0.0,0.93542,3e-05,9.41646]
[1776798324286,54.32,75809.45,0.0,0.93542,3e-05,9.41646]
[1776798324466,54.32,75805.59,0.0,0.9353,3e-05,9.42958]
[1776798325473,54.33,75798.96,0.0,0.93508,3e-05,9.4533]
[1776798326480,54.33,75794.47,0.0,0.93494,3e-05,9.46912]
[1776798327847,54.33,75791.82,0.0,0.93485,3e-05,9.47865]
[1776798327875,54.33,75791.82,0.0,0.93485,3e-05,9.47865]
[1776798327945,54.33,75791.82,0.0,0.93485,3e-05,9.47865]
[1776798328494,54.33,75790.08,0.0,0.93479,3e-05,9.48506]
[1776798330508,54.33,75781.25,0.0,0.9345,3e-05,9.51616]
[1776798331515,54.33,75778.11,0.0,0.93442,3e-05,9.52432]
[1776798333528,54.34,75780.97,0.0,0.9345,3e-05,9.51533]
[1776798338656,54.34,75779.13,0.0,0.93443,3e-05,9.52326]
[1776798340577,54.34,75783.1,0.0,0.93455,3e-05,9.51086]
[1776798345613,54.35,75779.69,0.0,0.93442,3e-05,9.52457]
[1776798350648,54.35,75779.42,0.0,0.93439,3e-05,9.5274]
[1776798352662,54.35,75776.55,0.0,0.9343,3e-05,9.53797]
[1776798356693,54.36,75771.09,0.0,0.93411,3e-05,9.55808]
[1776798361729,54.36,75766.19,0.0,0.93394,3e-05,9.5765]
[1776798362738,54.36,75750.75,0.0,0.93345,3e-05,9.62983]
[1776798363745,54.36,75746.78,0.0,0.93332,3e-05,9.6437]
[1776798368782,54.37,75747.08,0.0,0.93332,3e-05,9.64357]
[1776798369789,54.37,75742.51,0.0,0.93318,3e-05,9.65949]
[1776798370796,54.37,75739.33,0.0,0.93307,3e-05,9.6706]
[1776798372843,54.37,75742.66,0.0,0.93318,3e-05,9.65939]
[1776798373846,54.37,75754.16,0.0,0.93354,3e-05,9.61995]
[1776798374853,54.37,75755.86,0.0,0.93359,3e-05,9.61433]
[1776798379888,54.37,75756.14,0.0,0.93359,3e-05,9.6145]
[1776798382909,54.37,75759.22,0.0,0.93368,3e-05,9.60462]
[1776798384928,54.37,75767.76,0.0,0.93395,3e-05,9.57582]
[1776798386565,54.38,75775.57,0.0,0.93419,3e-05,9.54971]
[1776798389964,54.38,75778.54,0.0,0.93428,3e-05,9.54061]
[1776798394987,54.38,75780.32,0.0,0.93433,3e-05,9.53332]
[1776798397014,54.39,75785.27,0.0,0.93448,3e-05,9.51716]
[1776798402049,54.39,75783.84,0.0,0.93442,3e-05,9.52401]
[1776798407084,54.4,75786.0,0.0,0.93447,3e-05,9.51857]
[1776798410114,54.4,75777.91,0.0,0.93421,3e-05,9.54738]
[1776798411116,54.4,75768.64,0.0,0.93391,3e-05,9.57947]
[1776798412123,54.4,75768.4,0.0,0.9339,3e-05,9.58058]
[1776798415144,54.4,75760.41,0.0,0.93364,3e-05,9.60884]
[1776798420178,54.41,75763.0,0.0,0.93371,3e-05,9.60115]
[1776798421186,54.41,75759.51,0.0,0.9336,3e-05,9.61338]
[1776798422193,54.41,75749.94,0.0,0.93329,3e-05,9.64651]
[1776798423635,54.41,75747.37,0.0,0.93321,3e-05,9.65568]
[1776798429242,54.41,75746.05,0.0,0.93316,3e-05,9.66096]
[1776798435284,54.41,75746.94,0.0,0.93318,3e-05,9.65881]
[1776798437298,54.41,75750.29,0.0,0.93328,3e-05,9.64759]
[1776798442333,54.42,75750.5,0.0,0.93328,3e-05,9.64772]
[1776798447368,54.42,75750.1,0.0,0.93326,3e-05,9.64995]
[1776798451397,54.42,75753.73,0.0,0.93339,3e-05,9.63517]
[1776798452405,54.42,75762.0,0.0,0.93365,3e-05,9.60695]
[1776798454418,54.42,75763.48,0.0,0.93369,3e-05,9.60236]
[1776798459454,54.42,75763.03,0.0,0.93367,3e-05,9.60517]
[1776798464491,54.43,75764.02,0.0,0.93369,3e-05,9.60302]
[1776798465498,54.43,75774.08,0.0,0.934,3e-05,9.56878]
[1776798467514,54.43,75776.17,0.0,0.93407,3e-05,9.56219]
[1776798468521,54.43,75780.07,0.0,0.93419,3e-05,9.54917]
[1776798473556,54.44,75779.58,0.0,0.93416,3e-05,9.55253]
[1776798475570,54.44,75771.47,0.0,0.93389,3e-05,9.58097]
[1776798476577,54.44,75775.29,0.0,0.93401,3e-05,9.56822]
[1776798478591,54.44,75778.14,0.0,0.9341,3e-05,9.55906]
[1776798480605,54.44,75781.05,0.0,0.93418,3e-05,9.55009]
[1776798485642,54.45,75782.9,0.0,0.93422,3e-05,9.54548]
[1776798490676,54.45,75780.64,0.0,0.93414,3e-05,9.55491]
[1776798495712,54.45,75778.93,0.0,0.93407,3e-05,9.56239]
[1776798500746,54.46,75778.69,0.0,0.93404,3e-05,9.56479]
[1776798502761,54.46,75782.75,0.0,0.93417,3e-05,9.55154]
[1776798505782,54.46,75770.71,0.0,0.93378,3e-05,9.59374]
[1776798506789,54.46,75764.65,0.0,0.93358,3e-05,9.61478]
[1776798511824,54.47,75767.01,0.0,0.93367,3e-05,9.60483]
[1776798517866,54.47,75768.82,0.0,0.93371,3e-05,9.60011]
[1776798522901,54.47,75773.77,0.0,0.93386,3e-05,9.58442]
[1776798523908,54.47,75778.85,0.0,0.93401,3e-05,9.56732]
[1776798528943,54.48,75781.46,0.0,0.93408,3e-05,9.55997]
[1776798530961,54.48,75776.63,0.0,0.93392,3e-05,9.57713]
[1776798531968,54.48,75767.31,0.0,0.93363,3e-05,9.60935]
[1776798532975,54.48,75767.73,0.0,0.93364,3e-05,9.60815]
[1776798538010,54.49,75770.08,0.0,0.9337,3e-05,9.60134]
[1776798541032,54.49,75761.54,0.0,0.93342,3e-05,9.6314]
[1776798543046,54.49,75759.57,0.0,0.93336,3e-05,9.63856]
[1776798545060,54.49,75762.92,0.0,0.93346,3e-05,9.62747]
[1776798550662,54.49,75765.03,0.0,0.93352,3e-05,9.62112]
[1776798555130,54.5,75758.92,0.0,0.93331,3e-05,9.64343]
[1776798556137,54.5,75752.68,0.0,0.93311,3e-05,9.66507]
[1776798557144,54.5,75749.45,0.0,0.93301,3e-05,9.67634]
[1776798559158,54.5,75752.62,0.0,0.93311,3e-05,9.66571]
[1776798561172,54.5,75759.97,0.0,0.93334,3e-05,9.64077]
[1776798566207,54.5,75758.63,0.0,0.93329,3e-05,9.64636]
[1776798571242,54.5,75757.79,0.0,0.93327,3e-05,9.64721]
[1776798576278,54.51,75757.83,0.0,0.93326,3e-05,9.64801]
[1776798577285,54.51,75754.51,0.0,0.93315,3e-05,9.6596]
[1776798578291,54.51,75749.19,0.0,0.93298,3e-05,9.67807]
[1776798579299,54.51,75745.52,0.0,0.93286,3e-05,9.69084]
[1776798585340,54.51,75745.07,0.0,0.93284,3e-05,9.69304]
[1776798588362,54.51,75736.99,0.0,0.93258,3e-05,9.72118]
[1776798589369,54.51,75729.96,0.0,0.93236,3e-05,9.7455]
[1776798592390,54.51,75740.75,0.0,0.9327,3e-05,9.70832]
[1776798593397,54.51,75734.59,0.0,0.9325,3e-05,9.72963]
[1776798594404,54.51,75728.28,0.0,0.9323,3e-05,9.75146]
[1776798595411,54.51,75717.95,0.0,0.93197,3e-05,9.78719]
[1776798596420,54.51,75714.14,0.0,0.93185,3e-05,9.80033]
[1776798601454,54.51,75711.98,0.0,0.93178,3e-05,9.80742]
[1776798603356,54.51,75713.95,0.0,0.93184,3e-05,9.80051]
[1776798603408,54.51,75713.95,0.0,0.93184,3e-05,9.80051]
[1776798603435,54.51,75713.95,0.0,0.93184,3e-05,9.80051]
[1776798603468,54.51,75715.56,0.0,0.9319,3e-05,9.79486]
[1776798608503,54.51,75714.03,0.0,0.93185,3e-05,9.79984]
[1776798610517,54.51,75710.76,0.0,0.93174,3e-05,9.81102]
[1776798611524,54.51,75715.2,0.0,0.93189,3e-05,9.79554]
[1776798616559,54.51,75716.18,0.0,0.93192,3e-05,9.79188]
[1776798621594,54.51,75717.36,0.0,0.93196,3e-05,9.78757]
[1776798624614,54.5,75725.31,0.0,0.93222,3e-05,9.75993]
[1776798626629,54.5,75728.38,0.0,0.93232,3e-05,9.74929]
[1776798629653,54.5,75739.23,0.0,0.93267,3e-05,9.71189]
[1776798630660,54.5,75744.89,0.0,0.93285,3e-05,9.69242]
[1776798631667,54.51,75744.79,0.0,0.93286,3e-05,9.68984]
[1776798636702,54.51,75746.09,0.0,0.9329,3e-05,9.68596]
[1776798641737,54.51,75746.72,0.0,0.93292,3e-05,9.68444]
[1776798643751,54.51,75754.47,0.0,0.93316,3e-05,9.65805]
[1776798644758,54.51,75760.32,0.0,0.93335,3e-05,9.63809]
[1776798646772,54.51,75761.79,0.0,0.93339,3e-05,9.63279]
[1776798651807,54.51,75756.5,0.0,0.93323,3e-05,9.65047]
[1776798652814,54.51,75751.13,0.0,0.93306,3e-05,9.669]
[1776798657849,54.51,75752.42,0.0,0.93309,3e-05,9.66519]
[1776798662886,54.51,75751.75,0.0,0.93306,3e-05,9.66841]
[1776798663893,54.51,75756.48,0.0,0.93321,3e-05,9.6523]
[1776798664900,54.51,75764.4,0.0,0.93346,3e-05,9.62528]
[1776798669935,54.51,75768.43,0.0,0.93359,3e-05,9.61223]
[1776798671955,54.51,75773.25,0.0,0.93374,3e-05,9.59558]
[1776798672956,54.51,75778.71,0.0,0.93391,3e-05,9.57684]
[1776798675977,54.51,75770.71,0.0,0.93366,3e-05,9.60419]
[1776798677991,54.51,75769.73,0.0,0.93363,3e-05,9.60742]
[1776798683042,54.51,75769.96,0.0,0.93364,3e-05,9.6063]
[1776798688078,54.51,75766.79,0.0,0.93354,3e-05,9.61681]
[1776798690092,54.51,75772.62,0.0,0.93372,3e-05,9.59729]
[1776798691099,54.51,75779.02,0.0,0.93394,3e-05,9.57233]
[1776798696134,54.51,75776.45,0.0,0.93386,3e-05,9.581]
[1776798698148,54.51,75782.45,0.0,0.93405,3e-05,9.56043]
[1776798703183,54.51,75778.28,0.0,0.93392,3e-05,9.57468]
[1776798708218,54.51,75777.74,0.0,0.93391,3e-05,9.57639]
[1776798712246,54.51,75780.62,0.0,0.934,3e-05,9.56643]
[1776798716275,54.51,75776.9,0.0,0.93388,3e-05,9.57909]
[1776798720302,54.51,75766.16,0.0,0.93354,3e-05,9.61635]
[1776798721309,54.51,75750.61,0.0,0.93304,3e-05,9.66997]
[1776798722316,54.51,75744.48,0.0,0.93284,3e-05,9.6912]
[1776798726344,54.51,75747.39,0.0,0.93293,3e-05,9.68156]
[1776798727351,54.51,75754.64,0.0,0.93316,3e-05,9.65673]
[1776798728357,54.52,75764.18,0.0,0.93347,3e-05,9.62413]
[1776798729365,54.52,75765.33,0.0,0.9335,3e-05,9.62039]
[1776798734400,54.52,75762.94,0.0,0.93342,3e-05,9.6296]
[1776798740053,54.52,75763.32,0.0,0.93342,3e-05,9.6291]
[1776798745477,54.52,75763.2,0.0,0.9334,3e-05,9.63094]
[1776798749514,54.53,75766.46,0.0,0.9335,3e-05,9.6206]
[1776798750516,54.53,75770.67,0.0,0.93363,3e-05,9.60639]
[1776798752530,54.53,75774.77,0.0,0.93378,3e-05,9.58985]
[1776798756557,54.53,75770.75,0.0,0.93364,3e-05,9.60469]
[1776798761593,54.53,75767.04,0.0,0.93351,3e-05,9.61859]
[1776798762600,54.53,75763.37,0.0,0.93339,3e-05,9.63139]
[1776798766628,54.54,75766.98,0.0,0.9335,3e-05,9.6198]
[1776798767635,54.54,75772.17,0.0,0.93366,3e-05,9.60223]
[1776798769649,54.54,75776.62,0.0,0.9338,3e-05,9.58751]
[1776798771663,54.54,75773.83,0.0,0.93371,3e-05,9.59759]
[1776798773677,54.54,75765.69,0.0,0.93344,3e-05,9.62597]
[1776798775692,54.54,75761.01,0.0,0.93329,3e-05,9.64243]
[1776798776453,54.54,75761.01,0.0,0.93329,3e-05,9.64243]
[1776798780461,54.54,75757.76,0.0,0.93318,3e-05,9.65429]
[1776798784995,54.55,75754.0,0.0,0.93306,3e-05,9.6678]
[1776798788784,54.55,75767.5,0.0,0.93348,3e-05,9.62219]
[1776798790798,54.55,75769.84,0.0,0.93355,3e-05,9.61456]
[1776798791805,54.55,75772.78,0.0,0.93364,3e-05,9.60472]
[1776798792812,54.55,75778.22,0.0,0.93381,3e-05,9.58632]
[1776798795833,54.55,75779.87,0.0,0.93386,3e-05,9.58148]
[1776798797848,54.55,75775.89,0.0,0.93372,3e-05,9.59566]
[1776798800869,54.56,75771.63,0.0,0.93358,3e-05,9.61102]
[1776798802883,54.56,75767.36,0.0,0.93344,3e-05,9.62612]
[1776798803890,54.56,75761.23,0.0,0.93325,3e-05,9.64737]
[1776798805904,54.56,75761.72,0.0,0.93326,3e-05,9.64606]
[1776798808925,54.56,75767.99,0.0,0.93345,3e-05,9.62508]
[1776798813960,54.56,75766.44,0.0,0.93341,3e-05,9.62858]
[1776798814967,54.56,75770.57,0.0,0.93354,3e-05,9.61463]
[1776798820005,54.57,75771.53,0.0,0.93356,3e-05,9.61252]
[1776798825037,54.57,75773.59,0.0,0.93362,3e-05,9.60668]
[1776798830072,54.57,75772.76,0.0,0.93358,3e-05,9.6107]
[1776798835107,54.58,75767.46,0.0,0.9334,3e-05,9.63]
[1776798836114,54.58,75758.04,0.0,0.9331,3e-05,9.66252]
[1776798837121,54.58,75759.91,0.0,0.93316,3e-05,9.65623]
[1776798841150,54.58,75743.78,0.0,0.93264,3e-05,9.71212]
[1776798842157,54.58,75728.51,0.0,0.93215,3e-05,9.76493]
[1776798843165,54.58,75722.19,0.0,0.93194,3e-05,9.78682]
[1776798844174,54.58,75719.83,0.0,0.93187,3e-05,9.79494]
[1776798845186,54.58,75715.61,0.0,0.93173,3e-05,9.80947]
[1776798846193,54.58,75710.63,0.0,0.93157,3e-05,9.82652]
[1776798848207,54.58,75714.74,0.0,0.93171,3e-05,9.81201]
[1776798851228,54.58,75722.49,0.0,0.93196,3e-05,9.78483]
[1776798852235,54.58,75726.02,0.0,0.93207,3e-05,9.77255]
[1776798854249,54.58,75730.66,0.0,0.93222,3e-05,9.75641]
[1776798857270,54.57,75733.94,0.0,0.93233,3e-05,9.74501]
[1776798863312,54.57,75736.27,0.0,0.93241,3e-05,9.73693]
[1776798864319,54.57,75731.59,0.0,0.93226,3e-05,9.75308]
[1776798865326,54.57,75726.96,0.0,0.93211,3e-05,9.76904]
[1776798868350,54.57,75742.46,0.0,0.93261,3e-05,9.71541]
[1776798869354,54.57,75756.06,0.0,0.93304,3e-05,9.66865]
[1776798870361,54.57,75757.8,0.0,0.9331,3e-05,9.66279]
[1776798870768,54.57,75757.8,0.0,0.9331,3e-05,9.66279]
[1776798871377,54.57,75723.2,0.0,0.932,3e-05,9.77901]
[1776798871497,54.57,75723.2,0.0,0.932,3e-05,9.77901]
[1776798872379,54.57,75704.31,0.0,0.93139,3e-05,9.84448]
[1776798873386,54.58,75702.6,0.0,0.93133,3e-05,9.85052]
[1776798874394,54.57,75692.84,0.0,0.93102,3e-05,9.88424]
[1776798874752,54.57,75692.84,0.0,0.93102,3e-05,9.88424]
[1776798875411,54.57,75685.87,0.0,0.93079,3e-05,9.90853]
[1776798877311,54.57,75686.04,0.0,0.9308,3e-05,9.90794]
[1776798879224,54.57,75687.06,0.0,0.93083,3e-05,9.90439]
[1776798879319,54.57,75678.14,0.0,0.93054,3e-05,9.93548]
[1776798879464,54.57,75627.5,0.0,0.92886,3e-05,10.11291]
[1776798881402,54.57,75619.24,0.0,0.92859,3e-05,10.14132]
[1776798881685,54.57,75619.24,0.0,0.92859,3e-05,10.14132]
[1776798881724,54.57,75626.77,0.0,0.92884,3e-05,10.11478]
[1776798882762,54.57,75626.77,0.0,0.92884,3e-05,10.11478]
[1776798884034,54.57,75625.65,0.0,0.9288,3e-05,10.1184]
[1776798884131,54.57,75624.25,0.0,0.92876,3e-05,10.12275]
[1776798885265,54.57,75624.25,0.0,0.92876,3e-05,10.12275]
[1776798885328,54.57,75616.6,0.0,0.92851,3e-05,10.14939]
[1776798885505,54.57,75608.41,0.0,0.92823,3e-05,10.17831]
[1776798887519,54.57,75607.71,0.0,0.92822,3e-05,10.18001]
[1776798889533,54.57,75613.34,0.0,0.92841,3e-05,10.1599]
[1776798891547,54.57,75621.08,0.0,0.92867,3e-05,10.13244]
[1776798894567,54.57,75628.15,0.0,0.92891,3e-05,10.10741]
[1776798899603,54.57,75623.55,0.0,0.92875,3e-05,10.12361]
[1776798900615,54.57,75632.71,0.0,0.92906,3e-05,10.09134]
[1776798901621,54.57,75660.96,0.0,0.93,3e-05,9.99225]
[1776798902629,54.57,75665.96,0.0,0.93017,3e-05,9.97465]
[1776798903636,54.57,75656.26,0.0,0.92985,3e-05,10.00852]
[1776798904841,54.57,75655.38,0.0,0.92982,3e-05,10.01146]
[1776798909677,54.56,75646.89,0.0,0.92954,3e-05,10.04109]
[1776798910685,54.57,75637.65,0.0,0.92923,3e-05,10.07365]
[1776798912699,54.57,75642.44,0.0,0.92939,3e-05,10.05693]
[1776798914713,54.57,75643.43,0.0,0.92942,3e-05,10.05365]
[1776798916726,54.57,75628.11,0.0,0.92891,3e-05,10.1077]
[1776798917734,54.57,75629.03,0.0,0.92894,3e-05,10.10447]
[1776798920755,54.57,75633.66,0.0,0.92909,3e-05,10.08825]
[1776798921762,54.57,75643.71,0.0,0.92943,3e-05,10.05298]
[1776798922769,54.57,75644.53,0.0,0.92945,3e-05,10.0502]
[1776798924648,54.57,75640.68,0.0,0.92932,3e-05,10.06383]
[1776798925035,54.57,75640.68,0.0,0.92932,3e-05,10.06383]
[1776798925061,54.57,75614.45,0.0,0.92844,3e-05,10.15629]
[1776798926813,54.57,75574.57,0.0,0.92709,3e-05,10.29753]
[1776798928032,54.57,75574.57,0.0,0.92709,3e-05,10.29753]
[1776798928050,54.57,75581.3,0.0,0.92732,3e-05,10.27324]
[1776798928612,54.57,75581.3,0.0,0.92732,3e-05,10.27324]
[1776798928847,54.57,75596.76,0.0,0.92785,3e-05,10.21842]
[1776798929850,54.57,75603.31,0.0,0.92807,3e-05,10.19507]
[1776798930714,54.57,75603.31,0.0,0.92807,3e-05,10.19507]
[1776798930856,54.57,75594.93,0.0,0.92779,3e-05,10.22487]
[1776798931863,54.57,75590.89,0.0,0.92767,3e-05,10.23593]
[1776798932724,54.57,75590.89,0.0,0.92767,3e-05,10.23593]
[1776798932870,54.57,75588.74,0.0,0.9276,3e-05,10.24335]
[1776798934884,54.56,75582.2,0.0,0.92738,3e-05,10.26612]
[1776798936701,54.56,75583.28,0.0,0.92742,3e-05,10.2623]
[1776798936899,54.56,75585.85,0.0,0.92751,3e-05,10.25293]
[1776798938913,54.56,75580.14,0.0,0.92732,3e-05,10.27274]
[1776798939919,54.56,75588.06,0.0,0.92759,3e-05,10.24436]
[1776798940927,54.56,75593.24,0.0,0.92777,3e-05,10.22578]
[1776798941934,54.56,75597.8,0.0,0.92792,3e-05,10.20943]
[1776798945962,54.56,75607.67,0.0,0.92826,3e-05,10.17387]
[1776798946969,54.56,75618.17,0.0,0.92862,3e-05,10.1367]
[1776798947976,54.56,75618.13,0.0,0.92862,3e-05,10.13679]
[1776798950997,54.56,75622.94,0.0,0.92878,3e-05,10.1197]
[1776798954019,54.56,75617.91,0.0,0.92861,3e-05,10.13738]
[1776798955027,54.56,75606.03,0.0,0.92821,3e-05,10.17929]
[1776798956034,54.56,75605.71,0.0,0.9282,3e-05,10.18031]
[1776798960110,54.56,75604.23,0.0,0.92816,3e-05,10.1852]
[1776798960202,54.56,75604.23,0.0,0.92816,3e-05,10.1852]
[1776798960214,54.56,75604.23,0.0,0.92816,3e-05,10.1852]
[1776798960393,54.56,75604.23,0.0,0.92816,3e-05,10.1852]
[1776798960443,54.56,75604.23,0.0,0.92816,3e-05,10.1852]
[1776798960543,54.56,75604.48,0.0,0.92817,3e-05,10.18407]
[1776798960855,54.56,75604.48,0.0,0.92817,3e-05,10.18407]
[1776798960946,54.56,75604.48,0.0,0.92817,3e-05,10.18407]
[1776798961249,54.56,75604.48,0.0,0.92817,3e-05,10.18407]
[1776798961448,54.56,75604.48,0.0,0.92817,3e-05,10.18407]
[1776798961548,54.56,75609.77,0.0,0.92835,3e-05,10.16526]
[1776798962076,54.56,75616.16,0.0,0.92856,3e-05,10.1427]
[1776798964090,54.56,75620.19,0.0,0.9287,3e-05,10.12835]
[1776798965097,54.56,75626.91,0.0,0.92892,3e-05,10.10463]
[1776798968279,54.55,75631.25,0.0,0.92907,3e-05,10.08903]
[1776798968408,54.55,75631.25,0.0,0.92907,3e-05,10.08903]
[1776798968448,54.55,75631.25,0.0,0.92907,3e-05,10.08903]
[1776798968542,54.55,75631.25,0.0,0.92907,3e-05,10.08903]
[1776798968496,54.55,75628.41,0.0,0.92898,3e-05,10.0985]
[1776798968705,54.55,75628.41,0.0,0.92898,3e-05,10.0985]
[1776798969125,54.55,75629.24,0.0,0.92901,3e-05,10.09558]
[1776798971139,54.55,75636.06,0.0,0.92924,3e-05,10.07112]
[1776798972146,54.55,75645.53,0.0,0.92956,3e-05,10.03764]
[1776798974160,54.55,75640.13,0.0,0.92938,3e-05,10.05627]
[1776798975167,54.55,75634.27,0.0,0.92919,3e-05,10.07672]
[1776798976174,54.55,75627.22,0.0,0.92895,3e-05,10.10161]
[1776798977181,54.55,75620.39,0.0,0.92872,3e-05,10.12573]
[1776798979126,54.55,75620.98,0.0,0.92874,3e-05,10.1234]
[1776798979153,54.55,75620.98,0.0,0.92874,3e-05,10.1234]
[1776798979189,54.55,75620.98,0.0,0.92874,3e-05,10.1234]
[1776798979291,54.55,75620.98,0.0,0.92874,3e-05,10.1234]
[1776798979343,54.55,75620.98,0.0,0.92874,3e-05,10.1234]
[1776798979438,54.55,75620.98,0.0,0.92874,3e-05,10.1234]
[1776798979444,54.55,75621.51,0.0,0.92877,3e-05,10.12097]
[1776798984720,54.55,75618.99,0.0,0.92869,3e-05,10.12923]
[1776798984734,54.55,75618.99,0.0,0.92869,3e-05,10.12923]
[1776798984898,54.55,75618.99,0.0,0.92869,3e-05,10.12923]
[1776798984938,54.55,75618.99,0.0,0.92869,3e-05,10.12923]
[1776798985029,54.55,75618.99,0.0,0.92869,3e-05,10.12923]
[1776798985239,54.55,75619.81,0.0,0.92872,3e-05,10.1263]
[1776798985884,54.55,75619.81,0.0,0.92872,3e-05,10.1263]
[1776798985937,54.55,75619.81,0.0,0.92872,3e-05,10.1263]
[1776798986246,54.55,75617.28,0.0,0.92863,3e-05,10.13519]
[1776798988260,54.55,75612.18,0.0,0.92846,3e-05,10.15311]
[1776798989268,54.55,75618.39,0.0,0.92867,3e-05,10.13114]
[1776798990275,54.55,75630.27,0.0,0.92907,3e-05,10.08921]
[1776798991282,54.54,75631.89,0.0,0.92915,3e-05,10.07992]
[1776798992366,54.54,75631.89,0.0,0.92915,3e-05,10.07992]
[1776798992404,54.54,75631.89,0.0,0.92915,3e-05,10.07992]
[1776798992611,54.54,75629.51,0.0,0.92907,3e-05,10.08807]
[1776798992617,54.54,75629.51,0.0,0.92907,3e-05,10.08807]
[1776798993479,54.54,75629.51,0.0,0.92907,3e-05,10.08807]
[1776798993573,54.54,75628.35,0.0,0.92903,3e-05,10.09192]
[1776798997706,54.55,75624.25,0.0,0.92888,3e-05,10.10753]
[1776798997743,54.55,75624.25,0.0,0.92888,3e-05,10.10753]
[1776798997937,54.55,75624.25,0.0,0.92888,3e-05,10.10753]
[1776798998599,54.55,75620.74,0.0,0.92876,3e-05,10.12018]
[1776798998606,54.55,75620.74,0.0,0.92876,3e-05,10.12018]
[1776798998689,54.55,75620.74,0.0,0.92876,3e-05,10.12018]
[1776798999338,54.55,75619.39,0.0,0.92872,3e-05,10.1252]
[1776799001352,54.55,75624.05,0.0,0.92887,3e-05,10.1093]
[1776799002359,54.55,75631.07,0.0,0.9291,3e-05,10.08486]
[1776799002691,54.55,75631.07,0.0,0.9291,3e-05,10.08486]
[1776799002708,54.55,75631.07,0.0,0.9291,3e-05,10.08486]
[1776799002839,54.55,75631.07,0.0,0.9291,3e-05,10.08486]
[1776799002891,54.55,75631.07,0.0,0.9291,3e-05,10.08486]
[1776799002939,54.55,75631.07,0.0,0.9291,3e-05,10.08486]
[1776799003366,54.55,75632.44,0.0,0.92914,3e-05,10.08036]
[1776799008402,54.56,75641.76,0.0,0.92943,3e-05,10.04981]
[1776799009961,54.56,75643.31,0.0,0.92948,3e-05,10.04475]
[1776799010010,54.56,75643.31,0.0,0.92948,3e-05,10.04475]
[1776799010025,54.56,75643.31,0.0,0.92948,3e-05,10.04475]
[1776799010070,54.56,75643.31,0.0,0.92948,3e-05,10.04475]
[1776799010202,54.56,75643.31,0.0,0.92948,3e-05,10.04475]
[1776799010416,54.56,75643.87,0.0,0.9295,3e-05,10.04318]
[1776799015450,54.56,75640.43,0.0,0.92936,3e-05,10.05722]
[1776799017474,54.57,75644.08,0.0,0.92948,3e-05,10.04505]
[1776799017518,54.57,75644.08,0.0,0.92948,3e-05,10.04505]
[1776799017526,54.57,75644.08,0.0,0.92948,3e-05,10.04505]
[1776799017542,54.57,75644.01,0.0,0.92947,3e-05,10.04596]
[1776799017690,54.57,75644.01,0.0,0.92947,3e-05,10.04596]
[1776799018926,54.57,75646.76,0.0,0.92956,3e-05,10.03698]
[1776799018936,54.57,75646.76,0.0,0.92956,3e-05,10.03698]
[1776799022785,54.61,75644.66,0.0,0.92936,3e-05,10.05863]
[1776799022837,54.61,75644.66,0.0,0.92936,3e-05,10.05863]
[1776799022946,54.61,75644.66,0.0,0.92936,3e-05,10.05863]
[1776799023506,54.61,75645.72,0.0,0.92939,3e-05,10.05555]
[1776799023628,54.61,75645.72,0.0,0.92939,3e-05,10.05555]
[1776799023677,54.61,75645.72,0.0,0.92939,3e-05,10.05555]
[1776799023693,54.61,75645.72,0.0,0.92939,3e-05,10.05555]
[1776799026764,54.61,75644.41,0.0,0.92933,3e-05,10.0618]
[1776799027539,54.61,75615.52,0.0,0.92836,3e-05,10.16348]
[1776799028577,54.61,75605.45,0.0,0.92802,3e-05,10.19904]
[1776799029584,54.63,75606.92,0.0,0.92801,3e-05,10.20047]
[1776799030735,54.63,75609.24,0.0,0.92808,3e-05,10.19267]
[1776799035700,54.64,75607.0,0.0,0.92799,3e-05,10.20266]
[1776799035750,54.64,75607.0,0.0,0.92799,3e-05,10.20266]
[1776799035837,54.64,75607.0,0.0,0.92799,3e-05,10.20266]
[1776799035886,54.64,75607.0,0.0,0.92799,3e-05,10.20266]
[1776799035944,54.64,75607.0,0.0,0.92799,3e-05,10.20266]
[1776799036633,54.64,75602.41,0.0,0.92783,3e-05,10.21928]
[1776799041669,54.64,75605.06,0.0,0.9279,3e-05,10.2117]
[1776799043840,54.64,75605.6,0.0,0.92792,3e-05,10.21014]
[1776799043889,54.64,75605.6,0.0,0.92792,3e-05,10.21014]
[1776799043941,54.64,75605.6,0.0,0.92792,3e-05,10.21014]
[1776799044145,54.64,75605.6,0.0,0.92792,3e-05,10.21014]
[1776799044197,54.64,75605.6,0.0,0.92792,3e-05,10.21014]
[1776799044247,54.64,75606.32,0.0,0.92794,3e-05,10.20834]
[1776799046593,54.64,75606.61,0.0,0.92795,3e-05,10.20731]
[1776799046625,54.65,75606.68,0.0,0.92794,3e-05,10.20783]
[1776799046695,54.65,75606.68,0.0,0.92794,3e-05,10.20783]
[1776799048595,54.65,75608.03,0.0,0.92799,3e-05,10.20306]
[1776799048655,54.65,75608.03,0.0,0.92799,3e-05,10.20306]
[1776799048694,54.65,75611.96,0.0,0.92812,3e-05,10.18955]
[1776799049989,54.65,75612.46,0.0,0.92813,3e-05,10.18818]
[1776799050192,54.65,75612.46,0.0,0.92813,3e-05,10.18818]
[1776799051230,54.65,75610.93,0.0,0.92807,3e-05,10.1944]
[1776799051235,54.65,75610.93,0.0,0.92807,3e-05,10.1944]
[1776799051443,54.65,75610.93,0.0,0.92807,3e-05,10.1944]
[1776799051506,54.65,75609.46,0.0,0.92804,3e-05,10.19693]
[1776799052745,54.65,75605.48,0.0,0.9279,3e-05,10.21138]
[1776799054761,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056073,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056119,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056190,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056231,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056239,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056441,54.65,75599.98,0.0,0.9277,3e-05,10.23158]
[1776799056536,54.66,75594.68,0.0,0.92752,3e-05,10.25105]
[1776799061809,54.66,75591.41,0.0,0.92739,3e-05,10.26413]
[1776799065266,54.66,75590.32,0.0,0.92735,3e-05,10.26882]
[1776799065305,54.66,75590.32,0.0,0.92735,3e-05,10.26882]
[1776799065440,54.66,75590.32,0.0,0.92735,3e-05,10.26882]
[1776799065487,54.66,75590.32,0.0,0.92735,3e-05,10.26882]
[1776799065534,54.66,75590.32,0.0,0.92735,3e-05,10.26882]
[1776799065536,54.66,75591.33,0.0,0.92738,3e-05,10.26551]
[1776799065692,54.66,75591.33,0.0,0.92738,3e-05,10.26551]
[1776799065838,54.66,75591.94,0.0,0.9274,3e-05,10.26362]
[1776799070873,54.67,75593.39,0.0,0.92744,3e-05,10.25986]
[1776799075582,54.67,75591.63,0.0,0.92737,3e-05,10.26692]
[1776799075703,54.67,75590.49,0.0,0.92733,3e-05,10.27123]
[1776799075967,54.67,75590.49,0.0,0.92733,3e-05,10.27123]
[1776799076019,54.67,75590.49,0.0,0.92733,3e-05,10.27123]
[1776799076197,54.67,75590.49,0.0,0.92733,3e-05,10.27123]
[1776799076236,54.67,75590.49,0.0,0.92733,3e-05,10.27123]
[1776799076272,54.67,75591.73,0.0,0.92737,3e-05,10.26709]
[1776799076915,54.67,75598.57,0.0,0.9276,3e-05,10.24313]
[1776799077922,54.67,75609.54,0.0,0.92796,3e-05,10.20465]
[1776799078743,54.67,75609.54,0.0,0.92796,3e-05,10.20465]
[1776799078771,54.67,75609.54,0.0,0.92796,3e-05,10.20465]
[1776799078941,54.67,75609.54,0.0,0.92796,3e-05,10.20465]
[1776799078975,54.67,75613.19,0.0,0.92808,3e-05,10.19212]
[1776799083144,54.68,75610.12,0.0,0.92797,3e-05,10.20411]
[1776799083193,54.68,75610.12,0.0,0.92797,3e-05,10.20411]
[1776799083236,54.68,75610.12,0.0,0.92797,3e-05,10.20411]
[1776799083612,54.68,75610.12,0.0,0.92797,3e-05,10.20411]
[1776799083694,54.68,75608.94,0.0,0.92793,3e-05,10.20864]
[1776799084293,54.68,75608.94,0.0,0.92793,3e-05,10.20864]
[1776799084301,54.68,75608.94,0.0,0.92793,3e-05,10.20864]
[1776799084435,54.68,75608.94,0.0,0.92793,3e-05,10.20864]
[1776799084536,54.68,75609.12,0.0,0.92793,3e-05,10.20835]
[1776799087991,54.68,75617.27,0.0,0.92819,3e-05,10.18103]
[1776799088805,54.68,75617.27,0.0,0.92819,3e-05,10.18103]
[1776799088901,54.68,75617.27,0.0,0.92819,3e-05,10.18103]
[1776799088943,54.68,75617.27,0.0,0.92819,3e-05,10.18103]
[1776799088998,54.68,75616.05,0.0,0.92815,3e-05,10.18573]
[1776799090267,54.68,75616.05,0.0,0.92815,3e-05,10.18573]
[1776799090298,54.68,75616.05,0.0,0.92815,3e-05,10.18573]
[1776799090438,54.68,75616.05,0.0,0.92815,3e-05,10.18573]
[1776799090527,54.68,75611.77,0.0,0.928,3e-05,10.20122]
[1776799093698,54.69,75608.3,0.0,0.92788,3e-05,10.21417]
[1776799093027,54.69,75600.88,0.0,0.92762,3e-05,10.24073]
[1776799093743,54.69,75600.88,0.0,0.92762,3e-05,10.24073]
[1776799093939,54.69,75600.88,0.0,0.92762,3e-05,10.24073]
[1776799093965,54.69,75600.88,0.0,0.92762,3e-05,10.24073]
[1776799093985,54.69,75600.88,0.0,0.92762,3e-05,10.24073]
[1776799094215,54.69,75600.88,0.0,0.92762,3e-05,10.24073]
[1776799094244,54.69,75593.68,0.0,0.92737,3e-05,10.26651]
[1776799097055,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799097997,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799098076,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799098196,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799098256,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799098308,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799098443,54.69,75599.04,0.0,0.92755,3e-05,10.24825]
[1776799098538,54.69,75603.6,0.0,0.9277,3e-05,10.23239]
[1776799099069,54.69,75611.58,0.0,0.92797,3e-05,10.20449]
[1776799101083,54.69,75611.81,0.0,0.92797,3e-05,10.20439]
[1776799102739,54.69,75609.66,0.0,0.92789,3e-05,10.21233]
[1776799102791,54.69,75609.66,0.0,0.92789,3e-05,10.21233]
[1776799102944,54.69,75609.66,0.0,0.92789,3e-05,10.21233]
[1776799102962,54.69,75609.66,0.0,0.92789,3e-05,10.21233]
[1776799103191,54.69,75609.66,0.0,0.92789,3e-05,10.21233]
[1776799103276,54.69,75606.97,0.0,0.9278,3e-05,10.22217]
[1776799109139,54.7,75606.47,0.0,0.92777,3e-05,10.22583]
[1776799109740,54.7,75606.47,0.0,0.92777,3e-05,10.22583]
[1776799110538,54.7,75606.47,0.0,0.92777,3e-05,10.22583]
[1776799110542,54.7,75606.47,0.0,0.92777,3e-05,10.22583]
[1776799110707,54.7,75606.47,0.0,0.92777,3e-05,10.22583]
[1776799110592,54.7,75609.99,0.0,0.92788,3e-05,10.2137]
[1776799111153,54.7,75616.92,0.0,0.92813,3e-05,10.18651]
[1776799112162,54.7,75627.61,0.0,0.92849,3e-05,10.14922]
[1776799113685,54.7,75627.61,0.0,0.92849,3e-05,10.14922]
[1776799113169,54.7,75631.1,0.0,0.9286,3e-05,10.13737]
[1776799113734,54.7,75631.1,0.0,0.9286,3e-05,10.13737]
[1776799113941,54.7,75631.1,0.0,0.9286,3e-05,10.13737]
[1776799114176,54.7,75630.92,0.0,0.92859,3e-05,10.13846]
[1776799119211,54.71,75629.25,0.0,0.92851,3e-05,10.14656]
[1776799121224,54.71,75633.94,0.0,0.92866,3e-05,10.13096]
[1776799121914,54.71,75633.94,0.0,0.92866,3e-05,10.13096]
[1776799121936,54.71,75633.94,0.0,0.92866,3e-05,10.13096]
[1776799122232,54.71,75640.69,0.0,0.92888,3e-05,10.10771]
[1776799123184,54.71,75640.69,0.0,0.92888,3e-05,10.10771]
[1776799128271,54.72,75637.18,0.0,0.92874,3e-05,10.12253]
[1776799128323,54.72,75637.18,0.0,0.92874,3e-05,10.12253]
[1776799128437,54.72,75637.18,0.0,0.92874,3e-05,10.12253]
[1776799128473,54.72,75635.61,0.0,0.92869,3e-05,10.12853]
[1776799134051,54.73,75634.16,0.0,0.92862,3e-05,10.13595]
[1776799134189,54.73,75634.16,0.0,0.92862,3e-05,10.13595]
[1776799134595,54.73,75634.16,0.0,0.92862,3e-05,10.13595]
[1776799134695,54.73,75642.92,0.0,0.92891,3e-05,10.10563]
[1776799135323,54.73,75649.89,0.0,0.92913,3e-05,10.08169]
[1776799136696,54.73,75649.89,0.0,0.92913,3e-05,10.08169]
[1776799136330,54.73,75654.9,0.0,0.9293,3e-05,10.06469]
[1776799137337,54.73,75658.31,0.0,0.9294,3e-05,10.05333]
[1776799140358,54.74,75654.8,0.0,0.92927,3e-05,10.06742]
[1776799140867,54.74,75654.8,0.0,0.92927,3e-05,10.06742]
[1776799140939,54.74,75654.8,0.0,0.92927,3e-05,10.06742]
[1776799141293,54.74,75654.8,0.0,0.92927,3e-05,10.06742]
[1776799141441,54.74,75654.8,0.0,0.92927,3e-05,10.06742]
[1776799141512,54.74,75649.97,0.0,0.9291,3e-05,10.08492]
[1776799144387,54.74,75639.56,0.0,0.92874,3e-05,10.12306]
[1776799145394,54.74,75634.51,0.0,0.92857,3e-05,10.14128]
[1776799149428,54.75,75637.45,0.0,0.92865,3e-05,10.13276]
[1776799149904,54.75,75637.45,0.0,0.92865,3e-05,10.13276]
[1776799150429,54.75,75658.68,0.0,0.92935,3e-05,10.05877]
[1776799151439,54.75,75661.74,0.0,0.92945,3e-05,10.04864]
[1776799152444,54.75,75668.85,0.0,0.92968,3e-05,10.02439]
[1776799153452,54.75,75668.85,0.0,0.92968,3e-05,10.02439]
[1776799153453,54.76,75670.56,0.0,0.92973,3e-05,10.01905]
[1776799154460,54.76,75673.66,0.0,0.92983,3e-05,10.00887]
[1776799155478,54.76,75678.19,0.0,0.92997,3e-05,9.99372]
[1776799156477,54.76,75694.17,0.0,0.9305,3e-05,9.9382]
[1776799157483,54.76,75698.52,0.0,0.93064,3e-05,9.92329]
[1776799160822,54.76,75697.2,0.0,0.93058,3e-05,9.92887]
[1776799161512,54.77,75675.91,0.0,0.92984,3e-05,10.0079]
[1776799162519,54.78,75666.82,0.0,0.92953,3e-05,10.04029]
[1776799163470,54.78,75666.82,0.0,0.92953,3e-05,10.04029]
[1776799163526,54.78,75663.88,0.0,0.92943,3e-05,10.05117]
[1776799164533,54.78,75660.66,0.0,0.92932,3e-05,10.06302]
[1776799167553,54.78,75656.53,0.0,0.92917,3e-05,10.07914]
[1776799172588,54.79,75658.28,0.0,0.92922,3e-05,10.07264]
[1776799177624,54.8,75657.16,0.0,0.92916,3e-05,10.07928]
[1776799182659,54.81,75657.17,0.0,0.92913,3e-05,10.08196]
[1776799185681,54.81,75637.87,0.0,0.92847,3e-05,10.15124]
[1776799186688,54.81,75634.7,0.0,0.92836,3e-05,10.1628]
[1776799188702,54.81,75631.34,0.0,0.92824,3e-05,10.17539]
[1776799190956,54.81,75632.47,0.0,0.92827,3e-05,10.17216]
[1776799194744,54.82,75629.31,0.0,0.92815,3e-05,10.18477]
[1776799194966,54.82,75629.31,0.0,0.92815,3e-05,10.18477]
[1776799200653,54.82,75631.15,0.0,0.9282,3e-05,10.18012]
[1776799200794,54.82,75653.63,0.0,0.92895,3e-05,10.10157]
[1776799201343,54.82,75653.63,0.0,0.92895,3e-05,10.10157]
[1776799201800,54.83,75677.35,0.0,0.92973,3e-05,10.01916]
[1776799202807,54.83,75678.7,0.0,0.92977,3e-05,10.01477]
[1776799204431,54.83,75680.12,0.0,0.92981,3e-05,10.01017]
[1776799204821,54.83,75679.95,0.0,0.92981,3e-05,10.01112]
[1776799209858,54.83,75676.2,0.0,0.92967,3e-05,10.02599]
[1776799214900,54.84,75676.72,0.0,0.92967,3e-05,10.02584]
[1776799216915,54.84,75680.06,0.0,0.92977,3e-05,10.01484]
[1776799222114,54.84,75680.06,0.0,0.92976,3e-05,10.01625]
[1776799222156,54.84,75680.06,0.0,0.92976,3e-05,10.01625]
[1776799222189,54.84,75680.06,0.0,0.92976,3e-05,10.01625]
[1776799225979,54.86,75684.76,0.0,0.92987,3e-05,10.00475]
[1776799226986,54.86,75696.77,0.0,0.93026,3e-05,9.96332]
[1776799227993,54.86,75702.38,0.0,0.93044,3e-05,9.9442]
[1776799229000,54.86,75701.91,0.0,0.93042,3e-05,9.94626]
[1776799232296,54.86,75702.86,0.0,0.93046,3e-05,9.94085]
[1776799232358,54.86,75702.86,0.0,0.93046,3e-05,9.94085]
[1776799232439,54.86,75702.86,0.0,0.93046,3e-05,9.94085]
[1776799233028,54.86,75698.36,0.0,0.93031,3e-05,9.95741]
[1776799234034,54.89,75693.59,0.0,0.93007,3e-05,9.98287]
[1776799238020,54.89,75694.46,0.0,0.93009,3e-05,9.98103]
[1776799238040,54.89,75694.46,0.0,0.93009,3e-05,9.98103]
[1776799238197,54.89,75694.46,0.0,0.93009,3e-05,9.98103]
[1776799243098,54.91,75698.17,0.0,0.93016,3e-05,9.97415]
[1776799245336,54.92,75699.26,0.0,0.93015,3e-05,9.97436]
[1776799245398,54.92,75699.26,0.0,0.93015,3e-05,9.97436]
[1776799245452,54.92,75699.26,0.0,0.93015,3e-05,9.97436]
[1776799247126,54.92,75716.72,0.0,0.93072,3e-05,9.91463]
[1776799248133,54.92,75716.53,0.0,0.93071,3e-05,9.91594]
[1776799250244,54.92,75719.73,0.0,0.9308,3e-05,9.90559]
[1776799256189,54.93,75723.53,0.0,0.93091,3e-05,9.89473]
[1776799258203,54.93,75727.04,0.0,0.93101,3e-05,9.88339]
[1776799262230,54.93,75723.89,0.0,0.93089,3e-05,9.89616]
[1776799264376,54.94,75724.11,0.0,0.9309,3e-05,9.89593]
[1776799264382,54.94,75724.11,0.0,0.9309,3e-05,9.89593]
[1776799264438,54.94,75724.11,0.0,0.9309,3e-05,9.89593]
[1776799270933,54.95,75721.26,0.0,0.93077,3e-05,9.90943]
[1776799271262,54.95,75721.26,0.0,0.93077,3e-05,9.90943]
[1776799273971,54.95,75724.53,0.0,0.93086,3e-05,9.89963]
[1776799273993,54.95,75724.53,0.0,0.93086,3e-05,9.89963]
[1776799274316,54.95,75723.77,0.0,0.93083,3e-05,9.90277]
[1776799276335,54.95,75741.92,0.0,0.93142,3e-05,9.8406]
[1776799277345,54.95,75761.86,0.0,0.93206,3e-05,9.77204]
[1776799278239,54.95,75761.86,0.0,0.93206,3e-05,9.77204]
[1776799278395,54.95,75761.86,0.0,0.93206,3e-05,9.77204]
[1776799278487,54.95,75780.13,0.0,0.93264,3e-05,9.70978]
[1776799279430,54.95,75780.13,0.0,0.93264,3e-05,9.70978]
[1776799279521,54.95,75819.48,0.0,0.93388,3e-05,9.57617]
[1776799280369,54.95,75817.45,0.0,0.93381,3e-05,9.5833]
[1776799281365,54.95,75817.45,0.0,0.93381,3e-05,9.5833]
[1776799281865,54.95,75817.45,0.0,0.93381,3e-05,9.5833]
[1776799281893,54.96,75798.08,0.0,0.93319,3e-05,9.65038]
[1776799282175,54.96,75798.08,0.0,0.93319,3e-05,9.65038]
[1776799282406,54.96,75798.08,0.0,0.93319,3e-05,9.65038]
[1776799282458,54.96,75784.97,0.0,0.93278,3e-05,9.69511]
[1776799283398,54.97,75782.03,0.0,0.93263,3e-05,9.71146]
[1776799284405,54.98,75783.1,0.0,0.93266,3e-05,9.70836]
[1776799286199,54.98,75780.9,0.0,0.93258,3e-05,9.71641]
[1776799286419,54.98,75779.31,0.0,0.93253,3e-05,9.72239]
[1776799287428,54.98,75790.07,0.0,0.93286,3e-05,9.68616]
[1776799288224,54.98,75790.07,0.0,0.93286,3e-05,9.68616]
[1776799288434,54.98,75812.95,0.0,0.93358,3e-05,9.60935]
[1776799289453,54.98,75808.42,0.0,0.93343,3e-05,9.62475]
[1776799290460,55.0,75795.37,0.0,0.93296,3e-05,9.67665]
[1776799291467,55.0,75793.25,0.0,0.9329,3e-05,9.68146]
[1776799296502,55.01,75784.33,0.0,0.93259,3e-05,9.71483]
[1776799297509,55.01,75776.95,0.0,0.93235,3e-05,9.7406]
[1776799299523,55.02,75776.39,0.0,0.93233,3e-05,9.74348]
[1776799300530,55.02,75781.21,0.0,0.93247,3e-05,9.72749]
[1776799302544,55.02,75785.25,0.0,0.93259,3e-05,9.71474]
[1776799305565,55.02,75790.56,0.0,0.93275,3e-05,9.69821]
[1776799307579,55.03,75792.15,0.0,0.93279,3e-05,9.69393]
[1776799310600,55.03,75784.7,0.0,0.93254,3e-05,9.72107]
[1776799315639,55.04,75776.85,0.0,0.93226,3e-05,9.75056]
[1776799316646,55.04,75771.33,0.0,0.93208,3e-05,9.76995]
[1776799317653,55.04,75766.63,0.0,0.93193,3e-05,9.78652]
[1776799322687,55.05,75758.43,0.0,0.93164,3e-05,9.81679]
[1776799325709,55.06,75748.25,0.0,0.93127,3e-05,9.85645]
[1776799326716,55.07,75746.39,0.0,0.93118,3e-05,9.86615]
[1776799331752,55.09,75752.16,0.0,0.93131,3e-05,9.85338]
[1776799336787,55.11,75762.53,0.0,0.93157,3e-05,9.8252]
[1776799337794,55.11,75767.87,0.0,0.93174,3e-05,9.80725]
[1776799339808,55.11,75773.37,0.0,0.93191,3e-05,9.78919]
[1776799340815,55.11,75782.42,0.0,0.9322,3e-05,9.75865]
[1776799341822,55.11,75781.82,0.0,0.93217,3e-05,9.76117]
[1776799344847,55.11,75786.67,0.0,0.93231,3e-05,9.74599]
[1776799345853,55.12,75779.46,0.0,0.93208,3e-05,9.77112]
[1776799350888,55.12,75775.54,0.0,0.93193,3e-05,9.78674]
[1776799351895,55.12,75766.59,0.0,0.93166,3e-05,9.81479]
[1776799352902,55.12,75764.58,0.0,0.93159,3e-05,9.82204]
[1776799357938,55.13,75762.68,0.0,0.93152,3e-05,9.83033]
[1776799359952,55.13,75758.5,0.0,0.93138,3e-05,9.84532]
[1776799362973,55.13,75764.6,0.0,0.93156,3e-05,9.82587]
[1776799369015,55.14,75766.36,0.0,0.9316,3e-05,9.82189]
[1776799373044,55.14,75756.77,0.0,0.93128,3e-05,9.8564]
[1776799378079,55.15,75754.26,0.0,0.93117,3e-05,9.8678]
[1776799383113,55.16,75759.43,0.0,0.93131,3e-05,9.85271]
[1776799386135,55.16,75776.38,0.0,0.93184,3e-05,9.79605]
[1776799387142,55.16,75782.87,0.0,0.93205,3e-05,9.77424]
[1776799392177,55.17,75780.74,0.0,0.93196,3e-05,9.78358]
[1776799395919,55.17,75781.29,0.0,0.93197,3e-05,9.78248]
[1776799395948,55.17,75781.29,0.0,0.93197,3e-05,9.78248]
[1776799396009,55.17,75781.29,0.0,0.93197,3e-05,9.78248]
[1776799396021,55.17,75782.64,0.0,0.93201,3e-05,9.77865]
[1776799396249,55.17,75782.64,0.0,0.93201,3e-05,9.77865]
[1776799396273,55.17,75782.64,0.0,0.93201,3e-05,9.77865]
[1776799396436,55.17,75782.64,0.0,0.93201,3e-05,9.77865]
[1776799397334,55.17,75782.92,0.0,0.93201,3e-05,9.77809]
[1776799397465,55.17,75782.92,0.0,0.93201,3e-05,9.77809]
[1776799397475,55.17,75790.09,0.0,0.93224,3e-05,9.7536]
[1776799398219,55.17,75795.2,0.0,0.9324,3e-05,9.7366]
[1776799401240,55.18,75801.15,0.0,0.93258,3e-05,9.71771]
[1776799402500,55.18,75801.15,0.0,0.93258,3e-05,9.71771]
[1776799403510,55.18,75813.78,0.0,0.93297,3e-05,9.67522]
[1776799404282,55.18,75820.91,0.0,0.93319,3e-05,9.65207]
[1776799406570,55.18,75821.73,0.0,0.93321,3e-05,9.64989]
[1776799408310,55.19,75816.74,0.0,0.93304,3e-05,9.66801]
[1776799410671,55.19,75816.67,0.0,0.93303,3e-05,9.66939]
[1776799411343,55.19,75811.73,0.0,0.93288,3e-05,9.68431]
[1776799414547,55.2,75808.11,0.0,0.93276,3e-05,9.69771]
[1776799420407,55.21,75805.01,0.0,0.93262,3e-05,9.71193]
[1776799421991,55.21,75805.01,0.0,0.93262,3e-05,9.71193]
[1776799422043,55.21,75805.01,0.0,0.93262,3e-05,9.71193]
[1776799422097,55.21,75805.01,0.0,0.93262,3e-05,9.71193]
[1776799422044,55.21,75805.03,0.0,0.93262,3e-05,9.71238]
[1776799422195,55.21,75805.03,0.0,0.93262,3e-05,9.71238]
[1776799422393,55.21,75805.03,0.0,0.93262,3e-05,9.71238]
[1776799422421,55.21,75804.82,0.0,0.93261,3e-05,9.71362]
[1776799423633,55.21,75804.82,0.0,0.93261,3e-05,9.71362]
[1776799424435,55.21,75812.36,0.0,0.93284,3e-05,9.689]
[1776799425441,55.21,75817.45,0.0,0.93299,3e-05,9.67227]
[1776799426366,55.21,75817.45,0.0,0.93299,3e-05,9.67227]
[1776799427463,55.22,75827.57,0.0,0.9333,3e-05,9.63914]
[1776799429477,55.22,75835.29,0.0,0.93353,3e-05,9.61431]
[1776799430429,55.22,75835.29,0.0,0.93353,3e-05,9.61431]
[1776799435254,55.23,75831.53,0.0,0.93338,3e-05,9.6304]
[1776799435312,55.23,75831.53,0.0,0.93338,3e-05,9.6304]
[1776799435438,55.23,75831.53,0.0,0.93338,3e-05,9.6304]
[1776799435694,55.23,75831.53,0.0,0.93338,3e-05,9.6304]
[1776799435704,55.23,75831.53,0.0,0.93338,3e-05,9.6304]
[1776799435936,55.23,75831.53,0.0,0.93338,3e-05,9.6304]
[1776799435950,55.23,75830.58,0.0,0.93335,3e-05,9.63426]
[1776799438540,55.23,75825.77,0.0,0.93318,3e-05,9.65245]
[1776799440554,55.24,75820.06,0.0,0.93299,3e-05,9.67298]
[1776799442568,55.24,75831.98,0.0,0.93336,3e-05,9.63371]
[1776799443575,55.24,75838.77,0.0,0.93356,3e-05,9.61135]
[1776799446596,55.25,75840.04,0.0,0.93359,3e-05,9.60905]
[1776799449443,55.25,75841.3,0.0,0.93361,3e-05,9.6061]
[1776799449495,55.25,75841.3,0.0,0.93361,3e-05,9.6061]
[1776799449699,55.25,75841.3,0.0,0.93361,3e-05,9.6061]
[1776799449773,55.25,75841.3,0.0,0.93361,3e-05,9.6061]
[1776799449821,55.25,75841.3,0.0,0.93361,3e-05,9.6061]
[1776799449941,55.25,75841.3,0.0,0.93361,3e-05,9.6061]
[1776799450039,55.25,75843.1,0.0,0.93366,3e-05,9.60066]
[1776799454145,55.26,75839.36,0.0,0.93353,3e-05,9.61523]
[1776799454163,55.26,75839.36,0.0,0.93353,3e-05,9.61523]
[1776799454196,55.26,75840.02,0.0,0.93354,3e-05,9.61362]
[1776799454538,55.26,75840.02,0.0,0.93354,3e-05,9.61362]
[1776799454546,55.26,75840.02,0.0,0.93354,3e-05,9.61362]
[1776799454696,55.26,75840.02,0.0,0.93354,3e-05,9.61362]
[1776799454795,55.26,75840.82,0.0,0.93356,3e-05,9.61154]
[1776799458681,55.27,75831.06,0.0,0.93324,3e-05,9.64702]
[1776799460695,55.27,75840.1,0.0,0.93351,3e-05,9.61756]
[1776799461465,55.27,75840.1,0.0,0.93351,3e-05,9.61756]
[1776799461518,55.27,75840.1,0.0,0.93351,3e-05,9.61756]
[1776799462173,55.27,75840.1,0.0,0.93351,3e-05,9.61756]
[1776799461711,55.27,75844.56,0.0,0.93364,3e-05,9.60309]
[1776799462731,55.27,75864.39,0.0,0.93426,3e-05,9.53686]
[1776799463726,55.28,75868.97,0.0,0.93439,3e-05,9.52189]
[1776799465748,55.28,75869.62,0.0,0.93441,3e-05,9.52016]
[1776799466748,55.28,75880.79,0.0,0.93475,3e-05,9.48359]
[1776799470779,55.28,75876.41,0.0,0.93459,3e-05,9.50034]
[1776799471786,55.29,75870.67,0.0,0.93443,3e-05,9.51711]
[1776799474810,55.29,75862.57,0.0,0.93417,3e-05,9.54573]
[1776799476824,55.29,75857.63,0.0,0.93401,3e-05,9.56318]
[1776799478838,55.29,75850.29,0.0,0.93377,3e-05,9.58869]
[1776799480852,55.3,75845.91,0.0,0.93362,3e-05,9.60475]
[1776799484040,55.3,75847.8,0.0,0.93367,3e-05,9.59961]
[1776799484092,55.3,75847.8,0.0,0.93367,3e-05,9.59961]
[1776799484196,55.3,75847.8,0.0,0.93367,3e-05,9.59961]
[1776799484193,55.3,75847.09,0.0,0.93364,3e-05,9.60326]
[1776799485375,55.3,75848.13,0.0,0.93367,3e-05,9.59975]
[1776799485426,55.3,75848.13,0.0,0.93367,3e-05,9.59975]
[1776799485441,55.3,75848.13,0.0,0.93367,3e-05,9.59975]
[1776799490927,55.31,75847.91,0.0,0.93363,3e-05,9.60426]
[1776799493948,55.32,75852.09,0.0,0.93374,3e-05,9.59203]
[1776799495981,55.32,75855.18,0.0,0.93383,3e-05,9.58226]
[1776799496034,55.32,75855.18,0.0,0.93383,3e-05,9.58226]
[1776799496195,55.32,75855.18,0.0,0.93383,3e-05,9.58226]
[1776799496135,55.32,75855.33,0.0,0.93383,3e-05,9.58241]
[1776799496479,55.32,75855.33,0.0,0.93383,3e-05,9.58241]
[1776799496692,55.32,75855.33,0.0,0.93383,3e-05,9.58241]
[1776799496758,55.32,75855.33,0.0,0.93383,3e-05,9.58241]
[1776799496939,55.32,75855.33,0.0,0.93383,3e-05,9.58241]
[1776799502004,55.33,75856.41,0.0,0.93383,3e-05,9.58263]
[1776799502623,55.33,75856.41,0.0,0.93383,3e-05,9.58263]
[1776799502703,55.33,75856.41,0.0,0.93383,3e-05,9.58263]
[1776799502838,55.33,75856.41,0.0,0.93383,3e-05,9.58263]
[1776799502881,55.33,75856.41,0.0,0.93383,3e-05,9.58263]
[1776799502945,55.33,75856.41,0.0,0.93383,3e-05,9.58263]
[1776799503011,55.33,75859.53,0.0,0.93392,3e-05,9.57276]
[1776799504926,55.34,75862.25,0.0,0.934,3e-05,9.56425]
[1776799504938,55.34,75862.25,0.0,0.934,3e-05,9.56425]
[1776799505025,55.34,75860.31,0.0,0.93393,3e-05,9.57145]
[1776799506032,55.34,75855.67,0.0,0.93378,3e-05,9.58777]
[1776799506762,55.34,75855.67,0.0,0.93378,3e-05,9.58777]
[1776799506816,55.34,75855.67,0.0,0.93378,3e-05,9.58777]
[1776799506930,55.34,75855.67,0.0,0.93378,3e-05,9.58777]
[1776799506942,55.34,75855.67,0.0,0.93378,3e-05,9.58777]
[1776799507039,55.34,75851.38,0.0,0.93364,3e-05,9.6029]
[1776799508048,55.34,75842.3,0.0,0.93335,3e-05,9.6342]
[1776799508820,55.34,75842.3,0.0,0.93335,3e-05,9.6342]
[1776799508944,55.34,75842.3,0.0,0.93335,3e-05,9.6342]
[1776799509202,55.34,75842.3,0.0,0.93335,3e-05,9.6342]
[1776799509054,55.34,75841.83,0.0,0.93333,3e-05,9.6364]
[1776799510061,55.35,75842.2,0.0,0.93334,3e-05,9.63572]
[1776799513082,55.35,75846.75,0.0,0.93347,3e-05,9.62202]
[1776799515440,55.35,75847.98,0.0,0.9335,3e-05,9.61901]
[1776799515492,55.35,75847.98,0.0,0.9335,3e-05,9.61901]
[1776799515694,55.35,75847.98,0.0,0.9335,3e-05,9.61901]
[1776799515734,55.35,75847.98,0.0,0.9335,3e-05,9.61901]
[1776799515785,55.35,75847.98,0.0,0.9335,3e-05,9.61901]
[1776799515940,55.35,75847.98,0.0,0.9335,3e-05,9.61901]
[1776799516103,55.35,75848.25,0.0,0.9335,3e-05,9.6187]
[1776799521138,55.36,75849.13,0.0,0.9335,3e-05,9.61867]
[1776799523151,55.37,75861.3,0.0,0.93387,3e-05,9.57882]
[1776799524159,55.37,75868.79,0.0,0.9341,3e-05,9.5542]
[1776799525166,55.37,75872.12,0.0,0.9342,3e-05,9.54335]
[1776799526173,55.37,75879.0,0.0,0.93441,3e-05,9.52064]
[1776799527180,55.37,75879.58,0.0,0.93442,3e-05,9.51953]
[1776799529319,55.37,75877.8,0.0,0.93436,3e-05,9.52638]
[1776799529441,55.37,75877.8,0.0,0.93436,3e-05,9.52638]
[1776799529837,55.37,75877.8,0.0,0.93436,3e-05,9.52638]
[1776799529857,55.37,75877.8,0.0,0.93436,3e-05,9.52638]
[1776799529946,55.37,75877.8,0.0,0.93436,3e-05,9.52638]
[1776799530200,55.37,75877.89,0.0,0.93435,3e-05,9.52651]
[1776799535236,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535418,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535442,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535469,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535535,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535694,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535741,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535793,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799535945,55.38,75881.92,0.0,0.93448,3e-05,9.5122]
[1776799536243,55.38,75882.05,0.0,0.93448,3e-05,9.51222]
[1776799538812,55.38,75882.11,0.0,0.93447,3e-05,9.51323]
[1776799539061,55.38,75882.11,0.0,0.93447,3e-05,9.51323]
[1776799539302,55.38,75900.94,0.0,0.93505,3e-05,9.45021]
[1776799541025,55.38,75900.94,0.0,0.93505,3e-05,9.45021]
[1776799541099,55.39,75907.96,0.0,0.93526,3e-05,9.42723]
[1776799542059,55.39,75903.91,0.0,0.93513,3e-05,9.44107]
[1776799542577,55.39,75903.91,0.0,0.93513,3e-05,9.44107]
[1776799542660,55.39,75903.91,0.0,0.93513,3e-05,9.44107]
[1776799542887,55.39,75903.91,0.0,0.93513,3e-05,9.44107]
[1776799542986,55.39,75900.76,0.0,0.93503,3e-05,9.45188]
[1776799543298,55.39,75895.87,0.0,0.93488,3e-05,9.46851]
[1776799548334,55.39,75900.16,0.0,0.935,3e-05,9.45538]
[1776799551045,55.39,75901.62,0.0,0.93504,3e-05,9.45077]
[1776799551098,55.39,75901.62,0.0,0.93504,3e-05,9.45077]
[1776799551198,55.39,75901.62,0.0,0.93504,3e-05,9.45077]
[1776799551199,55.39,75902.98,0.0,0.93508,3e-05,9.44651]
[1776799551467,55.39,75902.98,0.0,0.93508,3e-05,9.44651]
[1776799551586,55.39,75902.98,0.0,0.93508,3e-05,9.44651]
[1776799551710,55.39,75902.98,0.0,0.93508,3e-05,9.44651]
[1776799551796,55.39,75904.26,0.0,0.93512,3e-05,9.44252]
[1776799557396,55.4,75907.34,0.0,0.9352,3e-05,9.434]
[1776799561425,55.4,75902.87,0.0,0.93505,3e-05,9.45009]
[1776799563802,55.4,75902.59,0.0,0.93504,3e-05,9.4513]
[1776799563952,55.4,75902.59,0.0,0.93504,3e-05,9.4513]
[1776799564041,55.4,75902.59,0.0,0.93504,3e-05,9.4513]
[1776799564140,55.4,75897.55,0.0,0.93488,3e-05,9.46872]
[1776799564852,55.4,75897.55,0.0,0.93488,3e-05,9.46872]
[1776799564933,55.4,75897.55,0.0,0.93488,3e-05,9.46872]
[1776799565203,55.4,75897.55,0.0,0.93488,3e-05,9.46872]
[1776799565453,55.41,75901.29,0.0,0.93499,3e-05,9.45732]
[1776799567974,55.41,75901.69,0.0,0.93499,3e-05,9.45655]
[1776799568474,55.41,75919.2,0.0,0.93552,3e-05,9.39956]
[1776799569481,55.41,75927.27,0.0,0.93576,3e-05,9.37308]
[1776799570496,55.41,75922.2,0.0,0.9356,3e-05,9.38994]
[1776799571741,55.41,75922.2,0.0,0.9356,3e-05,9.38994]
[1776799571830,55.41,75906.21,0.0,0.93511,3e-05,9.44399]
[1776799572510,55.42,75901.12,0.0,0.93495,3e-05,9.46127]
[1776799574484,55.42,75897.99,0.0,0.93485,3e-05,9.47199]
[1776799574631,55.42,75897.99,0.0,0.93485,3e-05,9.47199]
[1776799574693,55.42,75897.99,0.0,0.93485,3e-05,9.47199]
[1776799577545,55.42,75891.19,0.0,0.93463,3e-05,9.49654]
[1776799578552,55.42,75886.08,0.0,0.93446,3e-05,9.51444]
[1776799580271,55.42,75886.08,0.0,0.93446,3e-05,9.51444]
[1776799580292,55.43,75884.71,0.0,0.93441,3e-05,9.51991]
[1776799580432,55.43,75884.71,0.0,0.93441,3e-05,9.51991]
[1776799580439,55.43,75884.71,0.0,0.93441,3e-05,9.51991]
[1776799580827,55.43,75884.71,0.0,0.93441,3e-05,9.51991]
[1776799580837,55.43,75884.71,0.0,0.93441,3e-05,9.51991]
[1776799580951,55.43,75884.71,0.0,0.93441,3e-05,9.51991]
[1776799581033,55.43,75885.43,0.0,0.93443,3e-05,9.5175]
[1776799583587,55.43,75875.86,0.0,0.93413,3e-05,9.55091]
[1776799584594,55.43,75871.44,0.0,0.93398,3e-05,9.56645]
[1776799585601,55.43,75864.29,0.0,0.93376,3e-05,9.59116]
[1776799590646,55.44,75865.93,0.0,0.93378,3e-05,9.58876]
[1776799593642,55.44,75865.73,0.0,0.93378,3e-05,9.58769]
[1776799593694,55.44,75865.73,0.0,0.93378,3e-05,9.58769]
[1776799593701,55.44,75865.73,0.0,0.93378,3e-05,9.58769]
[1776799593937,55.44,75865.73,0.0,0.93378,3e-05,9.58769]
[1776799594038,55.45,75863.51,0.0,0.9337,3e-05,9.59579]
[1776799597695,55.45,75867.09,0.0,0.93379,3e-05,9.58622]
[1776799600715,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799601348,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799601400,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799601438,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799602114,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799602162,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799602196,55.46,75876.46,0.0,0.93407,3e-05,9.55633]
[1776799602213,55.46,75877.4,0.0,0.9341,3e-05,9.55356]
[1776799602730,55.46,75887.84,0.0,0.93442,3e-05,9.51895]
[1776799603737,55.46,75891.76,0.0,0.93453,3e-05,9.50627]
[1776799605751,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799606796,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799606848,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799606944,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799607160,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799607190,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799607212,55.46,75884.44,0.0,0.9343,3e-05,9.53174]
[1776799607313,55.46,75881.13,0.0,0.93419,3e-05,9.54367]
[1776799608123,55.46,75881.13,0.0,0.93419,3e-05,9.54367]
[1776799608197,55.46,75881.13,0.0,0.93419,3e-05,9.54367]
[1776799611623,55.47,75883.95,0.0,0.93427,3e-05,9.53543]
[1776799611693,55.47,75883.95,0.0,0.93427,3e-05,9.53543]
[1776799611766,55.47,75883.95,0.0,0.93427,3e-05,9.53543]
[1776799611818,55.47,75883.95,0.0,0.93427,3e-05,9.53543]
[1776799611939,55.47,75883.95,0.0,0.93427,3e-05,9.53543]
[1776799612023,55.47,75884.22,0.0,0.93427,3e-05,9.53494]
[1776799617835,55.48,75882.15,0.0,0.93418,3e-05,9.54439]
[1776799619829,55.48,75882.02,0.0,0.93418,3e-05,9.54523]
[1776799619881,55.48,75882.02,0.0,0.93418,3e-05,9.54523]
[1776799619944,55.48,75882.02,0.0,0.93418,3e-05,9.54523]
[1776799620034,55.48,75881.86,0.0,0.93417,3e-05,9.54617]
[1776799620367,55.48,75881.86,0.0,0.93417,3e-05,9.54617]
[1776799620378,55.48,75881.86,0.0,0.93417,3e-05,9.54617]
[1776799620435,55.48,75881.86,0.0,0.93417,3e-05,9.54617]
[1776799620857,55.48,75877.06,0.0,0.93402,3e-05,9.56268]
[1776799624173,55.48,75875.36,0.0,0.93396,3e-05,9.56912]
[1776799624185,55.48,75875.36,0.0,0.93396,3e-05,9.56912]
[1776799624197,55.48,75875.36,0.0,0.93396,3e-05,9.56912]
[1776799624331,55.48,75874.89,0.0,0.93393,3e-05,9.57143]
[1776799624881,55.48,75874.89,0.0,0.93393,3e-05,9.57143]
[1776799624930,55.48,75874.89,0.0,0.93393,3e-05,9.57143]
[1776799624936,55.48,75874.89,0.0,0.93393,3e-05,9.57143]
[1776799628343,55.48,75872.26,0.0,0.93385,3e-05,9.58094]
[1776799628377,55.49,75871.95,0.0,0.93383,3e-05,9.58233]
[1776799628833,55.49,75871.95,0.0,0.93383,3e-05,9.58233]
[1776799628899,55.49,75871.95,0.0,0.93383,3e-05,9.58233]
[1776799628937,55.49,75871.95,0.0,0.93383,3e-05,9.58233]
[1776799629000,55.49,75877.59,0.0,0.93401,3e-05,9.56373]
[1776799629924,55.49,75872.44,0.0,0.93384,3e-05,9.5814]
[1776799630926,55.49,75859.75,0.0,0.93344,3e-05,9.62444]
[1776799631576,55.49,75859.75,0.0,0.93344,3e-05,9.62444]
[1776799631619,55.49,75859.75,0.0,0.93344,3e-05,9.62444]
[1776799631696,55.49,75859.75,0.0,0.93344,3e-05,9.62444]
[1776799631934,55.49,75854.6,0.0,0.93328,3e-05,9.64207]
[1776799632930,55.49,75854.6,0.0,0.93328,3e-05,9.64207]
[1776799632935,55.49,75854.6,0.0,0.93328,3e-05,9.64207]
[1776799633490,55.49,75854.21,0.0,0.93326,3e-05,9.64393]
[1776799635962,55.49,75859.57,0.0,0.93342,3e-05,9.62751]
[1776799636969,55.5,75862.86,0.0,0.93351,3e-05,9.617]
[1776799637703,55.5,75862.86,0.0,0.93351,3e-05,9.617]
[1776799637937,55.5,75862.86,0.0,0.93351,3e-05,9.617]
[1776799638815,55.5,75863.72,0.0,0.93354,3e-05,9.6147]
[1776799638867,55.5,75863.72,0.0,0.93354,3e-05,9.6147]
[1776799638938,55.5,75863.72,0.0,0.93354,3e-05,9.6147]
[1776799639990,55.5,75872.95,0.0,0.93382,3e-05,9.58425]
[1776799643182,55.5,75873.43,0.0,0.93383,3e-05,9.58332]
[1776799643193,55.5,75873.43,0.0,0.93383,3e-05,9.58332]
[1776799643993,55.5,75873.32,0.0,0.93382,3e-05,9.58438]
[1776799644018,55.5,75870.27,0.0,0.93372,3e-05,9.59463]
[1776799646171,55.5,75870.2,0.0,0.93372,3e-05,9.59519]
[1776799646195,55.5,75870.2,0.0,0.93372,3e-05,9.59519]
[1776799646272,55.5,75864.06,0.0,0.93352,3e-05,9.61616]
[1776799647039,55.51,75860.76,0.0,0.93342,3e-05,9.62756]
[1776799648647,55.51,75859.72,0.0,0.93338,3e-05,9.63132]
[1776799650060,55.51,75854.65,0.0,0.93321,3e-05,9.64953]
[1776799651067,55.51,75848.68,0.0,0.93304,3e-05,9.66718]
[1776799651931,55.51,75848.68,0.0,0.93304,3e-05,9.66718]
[1776799651983,55.51,75848.68,0.0,0.93304,3e-05,9.66718]
[1776799652197,55.51,75848.68,0.0,0.93304,3e-05,9.66718]
[1776799652243,55.51,75845.07,0.0,0.93292,3e-05,9.67987]
[1776799658116,55.52,75843.54,0.0,0.93285,3e-05,9.6878]
[1776799663151,55.53,75842.84,0.0,0.93281,3e-05,9.69244]
[1776799664158,55.53,75839.74,0.0,0.93271,3e-05,9.70337]
[1776799664577,55.53,75839.74,0.0,0.93271,3e-05,9.70337]
[1776799664621,55.53,75839.74,0.0,0.93271,3e-05,9.70337]
[1776799664689,55.53,75839.74,0.0,0.93271,3e-05,9.70337]
[1776799666172,55.53,75836.75,0.0,0.9326,3e-05,9.71434]
[1776799670764,55.53,75836.87,0.0,0.93259,3e-05,9.71556]
[1776799670776,55.53,75836.87,0.0,0.93259,3e-05,9.71556]
[1776799670943,55.53,75836.87,0.0,0.93259,3e-05,9.71556]
[1776799671207,55.53,75838.04,0.0,0.93263,3e-05,9.71201]
[1776799676242,55.54,75831.63,0.0,0.93241,3e-05,9.73579]
[1776799681277,55.54,75830.92,0.0,0.93237,3e-05,9.74006]
[1776799686312,55.55,75829.05,0.0,0.93229,3e-05,9.74817]
[1776799687319,55.55,75832.12,0.0,0.93239,3e-05,9.73812]
[1776799688326,55.55,75835.63,0.0,0.93249,3e-05,9.72658]
[1776799689333,55.55,75839.26,0.0,0.9326,3e-05,9.71467]
[1776799692353,55.56,75841.95,0.0,0.93268,3e-05,9.70677]
[1776799697389,55.56,75841.82,0.0,0.93265,3e-05,9.70973]
[1776799699403,55.56,75844.7,0.0,0.93274,3e-05,9.70052]
[1776799704438,55.57,75847.1,0.0,0.93281,3e-05,9.69306]
[1776799707505,55.57,75840.14,0.0,0.93258,3e-05,9.717]
[1776799708472,55.57,75835.34,0.0,0.93243,3e-05,9.73363]
[1776799710485,55.57,75832.15,0.0,0.93232,3e-05,9.74516]
[1776799715521,55.57,75831.96,0.0,0.93232,3e-05,9.74454]
[1776799717535,55.58,75835.84,0.0,0.93244,3e-05,9.73213]
[1776799722569,55.58,75830.69,0.0,0.93226,3e-05,9.75144]
[1776799723577,55.58,75826.41,0.0,0.93212,3e-05,9.76629]
[1776799729619,55.59,75826.93,0.0,0.93212,3e-05,9.76644]
[1776799731632,55.59,75830.09,0.0,0.93221,3e-05,9.75637]
[1776799734654,55.59,75822.0,0.0,0.93195,3e-05,9.78479]
[1776799737675,55.59,75816.15,0.0,0.93175,3e-05,9.80549]
[1776799740696,55.6,75813.31,0.0,0.93166,3e-05,9.81587]
[1776799744724,55.6,75809.41,0.0,0.93152,3e-05,9.83003]
[1776799745731,55.6,75799.67,0.0,0.93121,3e-05,9.8634]
[1776799747333,55.6,75797.06,0.0,0.93112,3e-05,9.87246]
[1776799749759,55.6,75792.91,0.0,0.93099,3e-05,9.88703]
[1776799751773,55.6,75795.95,0.0,0.93108,3e-05,9.87691]
[1776799754955,55.6,75795.97,0.0,0.93108,3e-05,9.87698]
[1776799756950,55.6,75801.05,0.0,0.93124,3e-05,9.86009]
[1776799762851,55.61,75800.95,0.0,0.93123,3e-05,9.8616]
[1776799764865,55.61,75797.56,0.0,0.93112,3e-05,9.87349]
[1776799769900,55.61,75795.62,0.0,0.93105,3e-05,9.88079]
[1776799775943,55.61,75795.74,0.0,0.93106,3e-05,9.87818]
[1776799780978,55.61,75792.19,0.0,0.93094,3e-05,9.89099]
[1776799786013,55.61,75793.31,0.0,0.93097,3e-05,9.88781]
[1776799791048,55.62,75796.24,0.0,0.93106,3e-05,9.87847]
[1776799796083,55.62,75800.4,0.0,0.93119,3e-05,9.86502]
[1776799797090,55.62,75804.78,0.0,0.93133,3e-05,9.84997]
[1776799801235,55.62,75810.26,0.0,0.93151,3e-05,9.8309]
[1776799803132,55.62,75794.74,0.0,0.93101,3e-05,9.8839]
[1776799804139,55.62,75787.53,0.0,0.93078,3e-05,9.90865]
[1776799809177,55.62,75788.51,0.0,0.9308,3e-05,9.90578]
[1776799811191,55.62,75792.26,0.0,0.93092,3e-05,9.89317]
[1776799815221,55.62,75795.27,0.0,0.93101,3e-05,9.88339]
[1776799818242,55.62,75787.66,0.0,0.93077,3e-05,9.90974]
[1776799819249,55.62,75780.77,0.0,0.93054,3e-05,9.93338]
[1776799824284,55.62,75784.1,0.0,0.93065,3e-05,9.92225]
[1776799829319,55.62,75783.83,0.0,0.93064,3e-05,9.92349]
[1776799831333,55.62,75790.08,0.0,0.93086,3e-05,9.89924]
[1776799835361,55.62,75785.37,0.0,0.9307,3e-05,9.91574]
[1776799839389,55.62,75781.73,0.0,0.93058,3e-05,9.92847]
[1776799842410,55.62,75777.4,0.0,0.93044,3e-05,9.94342]
[1776799847445,55.63,75779.19,0.0,0.9305,3e-05,9.93741]
[1776799849459,55.63,75773.72,0.0,0.93032,3e-05,9.95619]
[1776799850466,55.63,75769.08,0.0,0.93017,3e-05,9.9721]
[1776799851474,55.63,75763.83,0.0,0.93,3e-05,9.99009]
[1776799853487,55.63,75762.33,0.0,0.92995,3e-05,9.99513]
[1776799856508,55.62,75766.59,0.0,0.93009,3e-05,9.9803]
[1776799862550,55.62,75760.95,0.0,0.92991,3e-05,9.99927]
[1776799867585,55.62,75758.59,0.0,0.92984,3e-05,10.00687]
[1776799870607,55.62,75762.04,0.0,0.92996,3e-05,9.99475]
[1776799875642,55.62,75757.95,0.0,0.92983,3e-05,10.00841]
[1776799880677,55.62,75758.03,0.0,0.92983,3e-05,10.00762]
[1776799885712,55.62,75759.09,0.0,0.92987,3e-05,10.00354]
[1776799890747,55.62,75761.05,0.0,0.92994,3e-05,9.99639]
[1776799896789,55.62,75761.03,0.0,0.92996,3e-05,9.99294]
[1776799898803,55.62,75757.42,0.0,0.92985,3e-05,10.00517]
[1776799899815,55.61,75746.23,0.0,0.92948,3e-05,10.04354]
[1776799900820,55.62,75737.33,0.0,0.92919,3e-05,10.07429]
[1776799903014,55.62,75739.98,0.0,0.92928,3e-05,10.06522]
[1776799903053,55.62,75739.98,0.0,0.92928,3e-05,10.06522]
[1776799903189,55.62,75739.98,0.0,0.92928,3e-05,10.06522]
[1776799903289,55.62,75742.91,0.0,0.92937,3e-05,10.0552]
[1776799905857,55.62,75746.66,0.0,0.92949,3e-05,10.04258]
[1776799907871,55.62,75750.49,0.0,0.92961,3e-05,10.02963]
[1776799912906,55.62,75751.09,0.0,0.92963,3e-05,10.02823]
[1776799917941,55.62,75752.24,0.0,0.92967,3e-05,10.02391]
[1776799922976,55.62,75751.68,0.0,0.92965,3e-05,10.02597]
[1776799924989,55.62,75744.05,0.0,0.9294,3e-05,10.05248]
[1776799925996,55.62,75738.3,0.0,0.92921,3e-05,10.07237]
[1776799928024,55.62,75744.94,0.0,0.92942,3e-05,10.04962]
[1776799932051,55.62,75741.9,0.0,0.92932,3e-05,10.06048]
[1776799933058,55.62,75738.98,0.0,0.92923,3e-05,10.07061]
[1776799937086,55.62,75743.27,0.0,0.92936,3e-05,10.05608]
[1776799938093,55.62,75748.17,0.0,0.92952,3e-05,10.0393]
[1776799943128,55.62,75743.45,0.0,0.92936,3e-05,10.0561]
[1776799946149,55.62,75738.69,0.0,0.92921,3e-05,10.07273]
[1776799951185,55.62,75739.28,0.0,0.92924,3e-05,10.06798]
[1776799953205,55.62,75735.17,0.0,0.92911,3e-05,10.08227]
[1776799954209,55.63,75724.7,0.0,0.92876,3e-05,10.11885]
[1776799955216,55.63,75723.86,0.0,0.92873,3e-05,10.12158]
[1776799960251,55.62,75724.89,0.0,0.92877,3e-05,10.11746]
[1776799965286,55.62,75726.38,0.0,0.92882,3e-05,10.1122]
[1776799967342,55.62,75723.51,0.0,0.92873,3e-05,10.12206]
[1776799972377,55.62,75723.01,0.0,0.92871,3e-05,10.12361]
[1776799974392,55.62,75726.08,0.0,0.92881,3e-05,10.11293]
[1776799976405,55.62,75730.79,0.0,0.92897,3e-05,10.09663]
[1776799980433,55.62,75727.44,0.0,0.92886,3e-05,10.10822]
[1776799981440,55.62,75717.07,0.0,0.92852,3e-05,10.14405]
[1776799982447,55.62,75707.5,0.0,0.9282,3e-05,10.17711]
[1776799983454,55.62,75705.79,0.0,0.92815,3e-05,10.18291]
[1776799988489,55.62,75703.43,0.0,0.92807,3e-05,10.1904]
[1776799993524,55.62,75704.64,0.0,0.92812,3e-05,10.18548]
[1776799997555,55.62,75701.31,0.0,0.92801,3e-05,10.1965]
[1776799999569,55.62,75696.64,0.0,0.92786,3e-05,10.21243]
[1776800000575,55.62,75681.59,0.0,0.92736,3e-05,10.2646]
[1776800001582,55.62,75678.35,0.0,0.92726,3e-05,10.27571]
[1776800002590,55.61,75674.26,0.0,0.92712,3e-05,10.28971]
[1776800007625,55.61,75670.85,0.0,0.92701,3e-05,10.3013]
[1776800010132,55.61,75669.19,0.0,0.92696,3e-05,10.3065]
[1776800010235,55.61,75669.19,0.0,0.92696,3e-05,10.3065]
[1776800010653,55.61,75680.73,0.0,0.92735,3e-05,10.26597]
[1776800012667,55.61,75680.97,0.0,0.92738,3e-05,10.26151]
[1776800013788,55.61,75681.39,0.0,0.9274,3e-05,10.25982]
[1776800014681,55.61,75682.6,0.0,0.92744,3e-05,10.25538]
[1776800015136,55.61,75682.6,0.0,0.92744,3e-05,10.25538]
[1776800015188,55.61,75682.6,0.0,0.92744,3e-05,10.25538]
[1776800015440,55.61,75682.6,0.0,0.92744,3e-05,10.25538]
[1776800018709,55.61,75679.29,0.0,0.92734,3e-05,10.26604]
[1776800020863,55.6,75677.98,0.0,0.9273,3e-05,10.26993]
[1776800020874,55.6,75677.98,0.0,0.9273,3e-05,10.26993]
[1776800020939,55.6,75677.98,0.0,0.9273,3e-05,10.26993]
[1776800025313,55.6,75676.27,0.0,0.92725,3e-05,10.27496]
[1776800025363,55.6,75676.27,0.0,0.92725,3e-05,10.27496]
[1776800025439,55.6,75676.27,0.0,0.92725,3e-05,10.27496]
[1776800025758,55.6,75669.92,0.0,0.92704,3e-05,10.29686]
[1776800026765,55.6,75659.77,0.0,0.9267,3e-05,10.33203]
[1776800027772,55.6,75656.53,0.0,0.92659,3e-05,10.34332]
[1776800029786,55.6,75660.64,0.0,0.92673,3e-05,10.32857]
[1776800030179,55.6,75660.64,0.0,0.92673,3e-05,10.32857]
[1776800030231,55.6,75660.64,0.0,0.92673,3e-05,10.32857]
[1776800030451,55.6,75660.64,0.0,0.92673,3e-05,10.32857]
[1776800030793,55.6,75659.89,0.0,0.92671,3e-05,10.33087]
[1776800031225,55.6,75659.89,0.0,0.92671,3e-05,10.33087]
[1776800031237,55.6,75659.89,0.0,0.92671,3e-05,10.33087]
[1776800031439,55.6,75659.89,0.0,0.92671,3e-05,10.33087]
[1776800033814,55.6,75655.72,0.0,0.92658,3e-05,10.34449]
[1776800037245,55.59,75656.5,0.0,0.92661,3e-05,10.34109]
[1776800037290,55.59,75656.5,0.0,0.92661,3e-05,10.34109]
[1776800037450,55.59,75656.5,0.0,0.92661,3e-05,10.34109]
[1776800041870,55.59,75640.26,0.0,0.92608,3e-05,10.39622]
[1776800042877,55.59,75634.17,0.0,0.92587,3e-05,10.41746]
[1776800043884,55.59,75628.08,0.0,0.92567,3e-05,10.43869]
[1776800044891,55.58,75622.97,0.0,0.92551,3e-05,10.45472]
[1776800046905,55.57,75626.56,0.0,0.92567,3e-05,10.4379]
[1776800047912,55.57,75630.75,0.0,0.92582,3e-05,10.42299]
[1776800048919,55.57,75634.06,0.0,0.92593,3e-05,10.4112]
[1776800051951,55.57,75641.09,0.0,0.92618,3e-05,10.38608]
[1776800052958,55.57,75641.35,0.0,0.92619,3e-05,10.38507]
[1776800053878,55.57,75641.35,0.0,0.92619,3e-05,10.38507]
[1776800053930,55.57,75641.35,0.0,0.92619,3e-05,10.38507]
[1776800053946,55.57,75641.35,0.0,0.92619,3e-05,10.38507]
[1776800054972,55.57,75636.08,0.0,0.92601,3e-05,10.40335]
[1776800056986,55.57,75631.85,0.0,0.92587,3e-05,10.41794]
[1776800058095,55.57,75631.85,0.0,0.92587,3e-05,10.41794]
[1776800058145,55.57,75631.85,0.0,0.92587,3e-05,10.41794]
[1776800058209,55.57,75631.85,0.0,0.92587,3e-05,10.41794]
[1776800058246,55.57,75627.97,0.0,0.92574,3e-05,10.43143]
[1776800062054,55.57,75628.31,0.0,0.92575,3e-05,10.42973]
[1776800062059,55.57,75628.31,0.0,0.92575,3e-05,10.42973]
[1776800062197,55.57,75628.31,0.0,0.92575,3e-05,10.42973]
[1776800068067,55.56,75624.33,0.0,0.92563,3e-05,10.44247]
[1776800071087,55.56,75631.49,0.0,0.9259,3e-05,10.41368]
[1776800071852,55.56,75631.49,0.0,0.9259,3e-05,10.41368]
[1776800071921,55.56,75631.49,0.0,0.9259,3e-05,10.41368]
[1776800071941,55.56,75631.49,0.0,0.9259,3e-05,10.41368]
[1776800072095,55.56,75636.81,0.0,0.92608,3e-05,10.39487]
[1776800077294,55.56,75638.27,0.0,0.92613,3e-05,10.38933]
[1776800077347,55.56,75638.27,0.0,0.92613,3e-05,10.38933]
[1776800077447,55.56,75638.27,0.0,0.92613,3e-05,10.38933]
[1776800081952,55.56,75636.21,0.0,0.92607,3e-05,10.39612]
[1776800082176,55.56,75636.21,0.0,0.92607,3e-05,10.39612]
[1776800082188,55.56,75636.21,0.0,0.92607,3e-05,10.39612]
[1776800082445,55.56,75636.21,0.0,0.92607,3e-05,10.39612]
[1776800082473,55.56,75632.28,0.0,0.92593,3e-05,10.40981]
[1776800083175,55.56,75626.04,0.0,0.92572,3e-05,10.43161]
[1776800087726,55.56,75624.37,0.0,0.92567,3e-05,10.43698]
[1776800087944,55.56,75626.77,0.0,0.92576,3e-05,10.42822]
[1776800088063,55.56,75626.77,0.0,0.92576,3e-05,10.42822]
[1776800088206,55.56,75626.77,0.0,0.92576,3e-05,10.42822]
[1776800090225,55.56,75622.1,0.0,0.9256,3e-05,10.44434]
[1776800091232,55.56,75616.39,0.0,0.92541,3e-05,10.46426]
[1776800092239,55.55,75613.24,0.0,0.92532,3e-05,10.47326]
[1776800093246,55.54,75605.42,0.0,0.92507,3e-05,10.49858]
[1776800094253,55.54,75596.34,0.0,0.92476,3e-05,10.53038]
[1776800095260,55.54,75594.29,0.0,0.92469,3e-05,10.53747]
[1776800100295,55.54,75588.79,0.0,0.92451,3e-05,10.55592]
[1776800101302,55.54,75584.5,0.0,0.92436,3e-05,10.57092]
[1776800102309,55.54,75580.07,0.0,0.92421,3e-05,10.58639]
[1776800105330,55.54,75576.46,0.0,0.9241,3e-05,10.59845]
[1776800106337,55.54,75573.22,0.0,0.92398,3e-05,10.60977]
[1776800109358,55.54,75579.53,0.0,0.92421,3e-05,10.58684]
[1776800110688,55.54,75579.53,0.0,0.92421,3e-05,10.58684]
[1776800110739,55.54,75579.53,0.0,0.92421,3e-05,10.58684]
[1776800110839,55.54,75578.34,0.0,0.92417,3e-05,10.59075]
[1776800110940,55.54,75578.34,0.0,0.92417,3e-05,10.59075]
[1776800111372,55.54,75577.46,0.0,0.92414,3e-05,10.59387]
[1776800112703,55.54,75577.46,0.0,0.92414,3e-05,10.59387]
[1776800112756,55.54,75577.46,0.0,0.92414,3e-05,10.59387]
[1776800112954,55.53,75576.67,0.0,0.92412,3e-05,10.59634]
[1776800112992,55.53,75576.67,0.0,0.92412,3e-05,10.59634]
[1776800113200,55.53,75576.67,0.0,0.92412,3e-05,10.59634]
[1776800114393,55.53,75569.0,0.0,0.92385,3e-05,10.62338]
[1776800115401,55.53,75564.88,0.0,0.92371,3e-05,10.6378]
[1776800117390,55.53,75564.69,0.0,0.92371,3e-05,10.63825]
[1776800117449,55.53,75564.69,0.0,0.92371,3e-05,10.63825]
[1776800117697,55.53,75564.69,0.0,0.92371,3e-05,10.63825]
[1776800119428,55.53,75556.55,0.0,0.92343,3e-05,10.66649]
[1776800120436,55.53,75549.45,0.0,0.92318,4e-05,10.69149]
[1776800121443,55.53,75538.73,0.0,0.92281,4e-05,10.72939]
[1776800122450,55.53,75537.35,0.0,0.92276,4e-05,10.73394]
[1776800126478,55.52,75547.06,0.0,0.92312,4e-05,10.69779]
[1776800127203,55.52,75547.06,0.0,0.92312,4e-05,10.69779]
[1776800127485,55.52,75551.87,0.0,0.92329,3e-05,10.68033]
[1776800129498,55.52,75545.8,0.0,0.92308,4e-05,10.70136]
[1776800130864,55.52,75545.8,0.0,0.92308,4e-05,10.70136]
[1776800130911,55.52,75539.25,0.0,0.92286,4e-05,10.72403]
[1776800130942,55.52,75539.25,0.0,0.92286,4e-05,10.72403]
[1776800131200,55.52,75539.25,0.0,0.92286,4e-05,10.72403]
[1776800131291,55.52,75539.25,0.0,0.92286,4e-05,10.72403]
[1776800131514,55.52,75536.32,0.0,0.92278,4e-05,10.73136]
[1776800134849,55.52,75535.74,0.0,0.92276,4e-05,10.73306]
[1776800134945,55.52,75534.41,0.0,0.92272,4e-05,10.73667]
[1776800136549,55.51,75530.9,0.0,0.9226,4e-05,10.74883]
[1776800138563,55.51,75526.28,0.0,0.92245,4e-05,10.76454]
[1776800139034,55.51,75526.28,0.0,0.92245,4e-05,10.76454]
[1776800139080,55.51,75526.28,0.0,0.92245,4e-05,10.76454]
[1776800139194,55.51,75526.28,0.0,0.92245,4e-05,10.76454]
[1776800140577,55.51,75536.04,0.0,0.9228,4e-05,10.72881]
[1776800141584,55.51,75539.05,0.0,0.92291,4e-05,10.7177]
[1776800143746,55.51,75538.47,0.0,0.92289,4e-05,10.71943]
[1776800143762,55.51,75538.47,0.0,0.92289,4e-05,10.71943]
[1776800143937,55.51,75538.47,0.0,0.92289,4e-05,10.71943]
[1776800145612,55.51,75528.53,0.0,0.92255,4e-05,10.75389]
[1776800146619,55.5,75519.15,0.0,0.92223,4e-05,10.78705]
[1776800147626,55.5,75513.01,0.0,0.92201,4e-05,10.80887]
[1776800151654,55.5,75517.61,0.0,0.92218,4e-05,10.79155]
[1776800152251,55.5,75517.61,0.0,0.92218,4e-05,10.79155]
[1776800152300,55.5,75517.61,0.0,0.92218,4e-05,10.79155]
[1776800152436,55.5,75517.61,0.0,0.92218,4e-05,10.79155]
[1776800153668,55.5,75522.62,0.0,0.92236,4e-05,10.77324]
[1776800154675,55.5,75527.25,0.0,0.92253,4e-05,10.7565]
[1776800155001,55.5,75527.25,0.0,0.92253,4e-05,10.7565]
[1776800155045,55.5,75527.25,0.0,0.92253,4e-05,10.7565]
[1776800155200,55.5,75527.25,0.0,0.92253,4e-05,10.7565]
[1776800155681,55.5,75531.0,0.0,0.92266,4e-05,10.74294]
[1776800158703,55.5,75525.75,0.0,0.92248,4e-05,10.76136]
[1776800159710,55.5,75514.44,0.0,0.92208,4e-05,10.80174]
[1776800160717,55.5,75510.13,0.0,0.92193,4e-05,10.81705]
[1776800161724,55.5,75499.67,0.0,0.92156,4e-05,10.85439]
[1776800162731,55.5,75494.37,0.0,0.92137,4e-05,10.87321]
[1776800163738,55.49,75490.34,0.0,0.92126,4e-05,10.88486]
[1776800165637,55.49,75489.64,0.0,0.92123,4e-05,10.88706]
[1776800165752,55.49,75492.61,0.0,0.92134,4e-05,10.87605]
[1776800167455,55.49,75495.27,0.0,0.92144,4e-05,10.86614]
[1776800167766,55.49,75495.38,0.0,0.92145,4e-05,10.86543]
[1776800168688,55.49,75495.38,0.0,0.92145,4e-05,10.86543]
[1776800168734,55.49,75495.38,0.0,0.92145,4e-05,10.86543]
[1776800168939,55.49,75495.38,0.0,0.92145,4e-05,10.86543]
[1776800168979,55.48,75493.99,0.0,0.9214,4e-05,10.86982]
[1776800170252,55.48,75495.79,0.0,0.92147,4e-05,10.86334]
[1776800170286,55.48,75495.79,0.0,0.92147,4e-05,10.86334]
[1776800170436,55.48,75495.79,0.0,0.92147,4e-05,10.86334]
[1776800170787,55.48,75500.89,0.0,0.92165,4e-05,10.84471]
[1776800173813,55.48,75500.28,0.0,0.92164,4e-05,10.84608]
[1776800174820,55.48,75497.36,0.0,0.92154,4e-05,10.85631]
[1776800175061,55.48,75497.36,0.0,0.92154,4e-05,10.85631]
[1776800175164,55.48,75497.36,0.0,0.92154,4e-05,10.85631]
[1776800175207,55.48,75497.36,0.0,0.92154,4e-05,10.85631]
[1776800175827,55.48,75493.18,0.0,0.92139,4e-05,10.87107]
[1776800179855,55.48,75493.75,0.0,0.92142,4e-05,10.86778]
[1776800180936,55.48,75499.06,0.0,0.92162,4e-05,10.84808]
[1776800181243,55.48,75499.06,0.0,0.92162,4e-05,10.84808]
[1776800181295,55.48,75499.06,0.0,0.92162,4e-05,10.84808]
[1776800181437,55.48,75499.06,0.0,0.92162,4e-05,10.84808]
[1776800182876,55.47,75504.74,0.0,0.92182,4e-05,10.8274]
[1776800183883,55.47,75521.27,0.0,0.92241,4e-05,10.76788]
[1776800185274,55.47,75523.45,0.0,0.92251,4e-05,10.75768]
[1776800185324,55.47,75523.45,0.0,0.92251,4e-05,10.75768]
[1776800185443,55.47,75523.45,0.0,0.92251,4e-05,10.75768]
[1776800185965,55.47,75523.45,0.0,0.92251,4e-05,10.75768]
[1776800186004,55.47,75520.71,0.0,0.92242,4e-05,10.76721]
[1776800186191,55.47,75520.71,0.0,0.92242,4e-05,10.76721]
[1776800186904,55.47,75515.34,0.0,0.92223,4e-05,10.78644]
[1776800187911,55.47,75501.26,0.0,0.92173,4e-05,10.83679]
[1776800188918,55.47,75494.12,0.0,0.92148,4e-05,10.86227]
[1776800189201,55.47,75494.12,0.0,0.92148,4e-05,10.86227]
[1776800189255,55.47,75494.12,0.0,0.92148,4e-05,10.86227]
[1776800189439,55.47,75494.12,0.0,0.92148,4e-05,10.86227]
[1776800189925,55.46,75495.9,0.0,0.92155,4e-05,10.8553]
[1776800190773,55.46,75495.9,0.0,0.92155,4e-05,10.8553]
[1776800190949,55.46,75495.9,0.0,0.92155,4e-05,10.8553]
[1776800190958,55.46,75492.94,0.0,0.92144,4e-05,10.86564]
[1776800191939,55.46,75488.76,0.0,0.92132,4e-05,10.87723]
[1776800192946,55.46,75492.96,0.0,0.92147,4e-05,10.8618]
[1776800193974,55.46,75455.84,0.0,0.92014,4e-05,10.9957]
[1776800194360,55.46,75455.84,0.0,0.92014,4e-05,10.9957]
[1776800194966,55.46,75418.55,0.0,0.91878,4e-05,11.1309]
[1776800195759,55.46,75418.55,0.0,0.91878,4e-05,11.1309]
[1776800195973,55.46,75424.53,0.0,0.919,4e-05,11.10889]
[1776800196981,55.46,75415.25,0.0,0.91867,4e-05,11.1422]
[1776800197459,55.46,75415.25,0.0,0.91867,4e-05,11.1422]
[1776800197987,55.46,75406.38,0.0,0.91835,4e-05,11.17363]
[1776800198997,55.44,75417.03,0.0,0.91879,4e-05,11.12969]
[1776800199491,55.44,75417.03,0.0,0.91879,4e-05,11.12969]
[1776800200013,55.44,75429.73,0.0,0.91925,4e-05,11.0835]
[1776800201013,55.43,75440.14,0.0,0.91968,4e-05,11.04093]
[1776800202020,55.43,75441.34,0.0,0.91973,4e-05,11.03627]
[1776800203652,55.43,75441.7,0.0,0.91974,4e-05,11.03467]
[1776800204208,55.43,75406.44,0.0,0.91845,4e-05,11.16291]
[1776800205456,55.43,75406.44,0.0,0.91845,4e-05,11.16291]
[1776800205523,55.43,75389.27,0.0,0.91783,4e-05,11.22466]
[1776800206061,55.43,75387.01,0.0,0.91775,4e-05,11.2327]
[1776800207478,55.43,75387.01,0.0,0.91775,4e-05,11.2327]
[1776800207533,55.43,75389.35,0.0,0.91784,4e-05,11.22381]
[1776800209477,55.42,75388.7,0.0,0.91782,4e-05,11.22587]
[1776800209532,55.42,75390.31,0.0,0.91788,4e-05,11.21965]
[1776800211005,55.42,75390.31,0.0,0.91788,4e-05,11.21965]
[1776800211200,55.42,75390.57,0.0,0.91789,4e-05,11.21839]
[1776800211548,55.42,75372.76,0.0,0.91723,4e-05,11.2836]
[1776800212089,55.42,75372.76,0.0,0.91723,4e-05,11.2836]
[1776800212414,55.41,75366.24,0.0,0.91703,4e-05,11.30308]
[1776800214749,55.4,75368.79,0.0,0.91717,4e-05,11.28933]
[1776800214808,55.4,75372.37,0.0,0.91731,4e-05,11.27577]
[1776800216289,55.4,75374.1,0.0,0.91738,4e-05,11.26903]
[1776800216441,55.4,75383.99,0.0,0.91775,4e-05,11.23241]
[1776800217139,55.4,75370.37,0.0,0.91724,4e-05,11.28232]
[1776800220316,55.39,75368.18,0.0,0.91717,4e-05,11.28919]
[1776800220321,55.39,75367.78,0.0,0.91716,4e-05,11.29024]
[1776800222775,55.39,75367.32,0.0,0.91715,4e-05,11.2915]
[1776800222864,55.39,75367.84,0.0,0.91717,4e-05,11.28917]
[1776800223186,55.39,75361.44,0.0,0.91694,4e-05,11.31225]
[1776800225199,55.36,75357.61,0.0,0.91688,4e-05,11.31708]
[1776800226683,55.36,75357.61,0.0,0.91688,4e-05,11.31708]
[1776800226700,55.36,75361.65,0.0,0.91704,4e-05,11.30177]
[1776800232249,55.36,75371.91,0.0,0.91745,4e-05,11.2615]
[1776800233256,55.35,75384.73,0.0,0.91792,4e-05,11.21414]
[1776800234265,55.35,75387.0,0.0,0.91801,4e-05,11.20553]
[1776800238314,55.35,75396.22,0.0,0.91836,4e-05,11.17071]
[1776800239301,55.35,75390.37,0.0,0.91815,4e-05,11.19186]
[1776800243331,55.35,75389.95,0.0,0.91814,4e-05,11.19229]
[1776800247359,55.34,75382.88,0.0,0.91789,4e-05,11.21706]
[1776800249373,55.34,75388.01,0.0,0.91809,4e-05,11.19766]
[1776800250380,55.34,75393.25,0.0,0.91829,4e-05,11.17821]
[1776800255415,55.34,75397.27,0.0,0.91847,4e-05,11.15892]
[1776800260450,55.33,75398.05,0.0,0.91852,4e-05,11.15366]
[1776800265485,55.33,75397.22,0.0,0.91851,4e-05,11.15428]
[1776800266492,55.32,75390.55,0.0,0.91827,4e-05,11.17818]
[1776800268506,55.32,75387.77,0.0,0.91818,4e-05,11.18727]
[1776800269513,55.32,75393.9,0.0,0.91841,4e-05,11.16431]
[1776800273540,55.31,75400.01,0.0,0.91865,4e-05,11.14002]
[1776800275555,55.31,75405.04,0.0,0.91885,4e-05,11.12075]
[1776800277569,55.31,75411.68,0.0,0.9191,4e-05,11.09568]
[1776800280591,55.31,75428.38,0.0,0.91972,4e-05,11.03411]
[1776800281597,55.31,75426.1,0.0,0.91964,4e-05,11.04174]
[1776800282604,55.31,75417.67,0.0,0.91934,4e-05,11.07211]
[1776800283611,55.3,75412.66,0.0,0.91916,4e-05,11.09001]
[1776800288646,55.3,75412.51,0.0,0.91917,4e-05,11.08872]
[1776800292674,55.3,75407.71,0.0,0.91901,4e-05,11.10471]
[1776800293681,55.29,75402.56,0.0,0.91882,4e-05,11.1231]
[1776800296702,55.29,75392.82,0.0,0.91848,4e-05,11.1574]
[1776800297709,55.29,75387.24,0.0,0.91828,4e-05,11.17733]
[1776800298716,55.29,75379.19,0.0,0.91798,4e-05,11.20629]
[1776800299723,55.29,75373.65,0.0,0.91778,4e-05,11.2263]
[1776800300484,55.29,75373.65,0.0,0.91778,4e-05,11.2263]
[1776800300732,55.29,75351.56,0.0,0.91696,4e-05,11.30713]
[1776800301738,55.29,75345.03,0.0,0.91672,4e-05,11.33083]
[1776800302746,55.28,75342.07,0.0,0.91661,4e-05,11.34125]
[1776800304143,55.28,75342.07,0.0,0.91661,4e-05,11.34125]
[1776800304760,55.28,75340.52,0.0,0.91656,4e-05,11.34643]
[1776800305768,55.28,75332.41,0.0,0.91626,4e-05,11.37607]
[1776800306231,55.28,75332.41,0.0,0.91626,4e-05,11.37607]
[1776800306775,55.27,75324.78,0.0,0.916,4e-05,11.40111]
[1776800307784,55.27,75319.56,0.0,0.91581,4e-05,11.42006]
[1776800308796,55.27,75304.58,0.0,0.91524,4e-05,11.47514]
[1776800309799,55.26,75299.8,0.0,0.91511,4e-05,11.4882]
[1776800314834,55.23,75288.42,0.0,0.9148,4e-05,11.51624]
[1776800315916,55.23,75288.42,0.0,0.9148,4e-05,11.51624]
[1776800315926,55.23,75255.78,0.0,0.91355,4e-05,11.63731]
[1776800316848,55.23,75246.76,0.0,0.91321,4e-05,11.67031]
[1776800317639,55.23,75246.76,0.0,0.91321,4e-05,11.67031]
[1776800317855,55.23,75246.19,0.0,0.91319,4e-05,11.67194]
[1776800319255,55.22,75243.01,0.0,0.91308,4e-05,11.68333]
[1776800319869,55.22,75241.94,0.0,0.91304,4e-05,11.6868]
[1776800322892,55.22,75235.07,0.0,0.91279,4e-05,11.71115]
[1776800323899,55.22,75251.0,0.0,0.91341,4e-05,11.65122]
[1776800324906,55.22,75253.03,0.0,0.91349,4e-05,11.64317]
[1776800325207,55.22,75253.03,0.0,0.91349,4e-05,11.64317]
[1776800325913,55.22,75248.39,0.0,0.91332,4e-05,11.66006]
[1776800327208,55.22,75250.77,0.0,0.91341,4e-05,11.65068]
[1776800327927,55.21,75251.84,0.0,0.91346,4e-05,11.64622]
[1776800330973,55.21,75257.74,0.0,0.9137,4e-05,11.62284]
[1776800331218,55.21,75257.74,0.0,0.9137,4e-05,11.62284]
[1776800331979,55.21,75264.82,0.0,0.91398,4e-05,11.596]
[1776800333212,55.21,75267.16,0.0,0.91407,4e-05,11.58664]
[1776800333993,55.21,75267.08,0.0,0.91408,4e-05,11.58632]
[1776800335007,55.2,75258.42,0.0,0.91375,4e-05,11.61802]
[1776800336018,55.2,75248.76,0.0,0.91338,4e-05,11.65375]
[1776800336236,55.2,75248.76,0.0,0.91338,4e-05,11.65375]
[1776800337022,55.2,75239.34,0.0,0.91301,4e-05,11.689]
[1776800338029,55.2,75233.58,0.0,0.91279,4e-05,11.71016]
[1776800339036,55.2,75233.76,0.0,0.91281,4e-05,11.70843]
[1776800340175,55.2,75233.76,0.0,0.91281,4e-05,11.70843]
[1776800341056,55.2,75236.11,0.0,0.91291,4e-05,11.69854]
[1776800342063,55.2,75245.59,0.0,0.91328,4e-05,11.66306]
[1776800343070,55.19,75257.93,0.0,0.91377,4e-05,11.61594]
[1776800344077,55.19,75263.68,0.0,0.91399,4e-05,11.59408]
[1776800344361,55.19,75263.68,0.0,0.91399,4e-05,11.59408]
[1776800345086,55.19,75280.01,0.0,0.91463,4e-05,11.53261]
[1776800346096,55.19,75286.14,0.0,0.91487,4e-05,11.50929]
[1776800347101,55.19,75279.71,0.0,0.91463,4e-05,11.53272]
[1776800348108,55.19,75272.21,0.0,0.91434,4e-05,11.56014]
[1776800348461,55.19,75272.21,0.0,0.91434,4e-05,11.56014]
[1776800349115,55.19,75270.02,0.0,0.91426,4e-05,11.56774]
[1776800351129,55.18,75275.02,0.0,0.91447,4e-05,11.54796]
[1776800353143,55.18,75279.84,0.0,0.91466,4e-05,11.52897]
[1776800354199,55.18,75274.16,0.0,0.91445,4e-05,11.54961]
[1776800355163,55.18,75254.55,0.0,0.9137,4e-05,11.62223]
[1776800356169,55.18,75252.34,0.0,0.91362,4e-05,11.62984]
[1776800358152,55.17,75253.18,0.0,0.91366,4e-05,11.62604]
[1776800358184,55.17,75246.46,0.0,0.9134,4e-05,11.65077]
[1776800360218,55.17,75243.4,0.0,0.91329,4e-05,11.66177]
[1776800361204,55.17,75244.53,0.0,0.91334,4e-05,11.65663]
[1776800366251,55.16,75245.73,0.0,0.91341,4e-05,11.64992]
[1776800369272,55.16,75227.42,0.0,0.91271,4e-05,11.71719]
[1776800370279,55.16,75220.7,0.0,0.91246,4e-05,11.74188]
[1776800374308,55.15,75215.77,0.0,0.91231,4e-05,11.75499]
[1776800375314,55.15,75205.9,0.0,0.91192,4e-05,11.79176]
[1776800377328,55.15,75207.75,0.0,0.912,4e-05,11.78404]
[1776800378335,55.15,75216.17,0.0,0.91234,4e-05,11.75196]
[1776800380351,55.15,75213.94,0.0,0.91226,4e-05,11.75959]
[1776800385386,55.14,75214.34,0.0,0.91229,4e-05,11.75628]
[1776800388407,55.14,75223.5,0.0,0.91266,4e-05,11.72085]
[1776800389414,55.14,75230.36,0.0,0.91293,4e-05,11.69478]
[1776800390421,55.14,75246.55,0.0,0.91356,4e-05,11.63385]
[1776800392435,55.13,75252.25,0.0,0.91379,4e-05,11.61166]
[1776800396463,55.13,75263.17,0.0,0.91423,4e-05,11.56945]
[1776800397470,55.13,75268.27,0.0,0.91443,4e-05,11.54982]
[1776800399484,55.13,75271.31,0.0,0.91456,4e-05,11.5369]
[1776800404519,55.12,75269.83,0.0,0.91452,4e-05,11.54044]
[1776800408547,55.11,75263.89,0.0,0.91431,4e-05,11.5606]
[1776800410561,55.11,75258.59,0.0,0.91412,4e-05,11.57905]
[1776800411568,55.11,75252.0,0.0,0.91387,4e-05,11.60368]
[1776800412575,55.11,75243.33,0.0,0.91354,4e-05,11.63545]
[1776800413582,55.11,75241.18,0.0,0.91346,4e-05,11.6431]
[1776800416603,55.11,75233.83,0.0,0.91319,4e-05,11.66964]
[1776800417610,55.1,75229.25,0.0,0.91301,4e-05,11.68659]
[1776800421638,55.1,75234.46,0.0,0.91323,4e-05,11.66583]
[1776800424669,55.1,75239.73,0.0,0.91344,4e-05,11.64476]
[1776800426114,55.1,75239.73,0.0,0.91344,4e-05,11.64476]
[1776800426165,55.1,75239.73,0.0,0.91344,4e-05,11.64476]
[1776800426200,55.1,75239.73,0.0,0.91344,4e-05,11.64476]
[1776800426303,55.1,75239.73,0.0,0.91344,4e-05,11.64476]
[1776800426313,55.1,75239.94,0.0,0.91346,4e-05,11.64356]
[1776800426437,55.1,75239.94,0.0,0.91346,4e-05,11.64356]
[1776800427691,55.1,75216.53,0.0,0.91255,4e-05,11.73077]
[1776800428698,55.09,75212.45,0.0,0.91239,4e-05,11.74579]
[1776800432368,55.09,75211.81,0.0,0.9124,4e-05,11.74396]
[1776800432726,55.09,75201.25,0.0,0.91198,4e-05,11.7837]
[1776800433733,55.09,75197.62,0.0,0.91185,4e-05,11.79662]
[1776800436273,55.09,75197.98,0.0,0.91187,4e-05,11.79483]
[1776800436754,55.09,75180.0,0.0,0.91116,4e-05,11.86223]
[1776800437761,55.08,75177.96,0.0,0.91109,4e-05,11.86895]
[1776800442796,55.08,75175.2,0.0,0.91101,4e-05,11.8767]
[1776800444810,55.07,75179.97,0.0,0.91121,4e-05,11.85757]
[1776800448839,55.07,75187.72,0.0,0.91154,4e-05,11.82623]
[1776800449844,55.07,75193.86,0.0,0.91178,4e-05,11.80261]
[1776800452866,55.06,75200.01,0.0,0.91204,4e-05,11.77815]
[1776800454880,55.06,75209.18,0.0,0.9124,4e-05,11.74324]
[1776800455887,55.06,75208.2,0.0,0.91237,4e-05,11.74621]
[1776800460923,55.06,75220.18,0.0,0.91286,4e-05,11.69949]
[1776800461930,55.06,75221.71,0.0,0.91292,4e-05,11.69348]
[1776800463944,55.06,75238.59,0.0,0.91358,4e-05,11.62969]
[1776800464951,55.05,75240.61,0.0,0.91366,4e-05,11.62198]
[1776800467974,55.05,75232.61,0.0,0.91336,4e-05,11.6511]
[1776800468983,55.05,75235.82,0.0,0.91348,4e-05,11.63888]
[1776800470995,55.05,75230.89,0.0,0.9133,4e-05,11.65657]
[1776800475569,55.05,75231.87,0.0,0.91335,4e-05,11.6521]
[1776800475679,55.05,75231.87,0.0,0.91335,4e-05,11.6521]
[1776800475689,55.05,75231.87,0.0,0.91335,4e-05,11.6521]
[1776800475791,55.05,75231.87,0.0,0.91335,4e-05,11.6521]
[1776800475998,55.05,75231.87,0.0,0.91335,4e-05,11.6521]
[1776800476193,55.05,75231.87,0.0,0.91335,4e-05,11.6521]
[1776800476284,55.05,75233.4,0.0,0.91341,4e-05,11.64618]
[1776800477009,55.05,75233.4,0.0,0.91341,4e-05,11.64618]
[1776800477203,55.05,75233.4,0.0,0.91341,4e-05,11.64618]
[1776800481066,55.04,75238.27,0.0,0.91361,4e-05,11.62612]
[1776800482073,55.04,75245.74,0.0,0.91391,4e-05,11.59777]
[1776800486256,55.04,75250.47,0.0,0.9141,4e-05,11.57876]
[1776800488119,55.04,75251.02,0.0,0.91413,4e-05,11.5764]
[1776800488124,55.04,75251.02,0.0,0.91413,4e-05,11.5764]
[1776800488173,55.04,75251.02,0.0,0.91413,4e-05,11.5764]
[1776800488206,55.04,75251.02,0.0,0.91413,4e-05,11.5764]
[1776800488287,55.04,75251.02,0.0,0.91413,4e-05,11.5764]
[1776800488380,55.04,75252.13,0.0,0.91417,4e-05,11.57194]
[1776800488440,55.04,75252.13,0.0,0.91417,4e-05,11.57194]
[1776800494158,55.03,75244.33,0.0,0.91391,4e-05,11.59623]
[1776800495165,55.03,75238.23,0.0,0.91368,4e-05,11.61874]
[1776800497179,55.03,75229.51,0.0,0.91335,4e-05,11.65069]
[1776800499193,55.03,75226.13,0.0,0.91322,4e-05,11.66251]
[1776800500153,55.03,75226.13,0.0,0.91322,4e-05,11.66251]
[1776800500163,55.03,75226.13,0.0,0.91322,4e-05,11.66251]
[1776800500194,55.03,75226.13,0.0,0.91322,4e-05,11.66251]
[1776800500232,55.03,75226.13,0.0,0.91322,4e-05,11.66251]
[1776800500284,55.03,75226.13,0.0,0.91322,4e-05,11.66251]
[1776800500291,55.03,75226.4,0.0,0.91324,4e-05,11.66106]
[1776800500437,55.03,75226.4,0.0,0.91324,4e-05,11.66106]
[1776800501207,55.02,75219.18,0.0,0.91296,4e-05,11.68774]
[1776800502214,55.02,75224.8,0.0,0.91318,4e-05,11.66616]
[1776800504228,55.02,75226.86,0.0,0.91327,4e-05,11.65757]
[1776800508268,55.02,75202.52,0.0,0.91234,4e-05,11.74742]
[1776800508756,55.02,75202.52,0.0,0.91234,4e-05,11.74742]
[1776800509264,55.02,75177.25,0.0,0.91135,4e-05,11.84222]
[1776800510273,55.01,75171.99,0.0,0.91114,4e-05,11.86164]
[1776800511282,55.01,75166.65,0.0,0.91094,4e-05,11.88135]
[1776800512191,55.01,75166.65,0.0,0.91094,4e-05,11.88135]
[1776800513313,55.01,75159.73,0.0,0.91067,4e-05,11.9065]
[1776800513894,55.01,75159.73,0.0,0.91067,4e-05,11.9065]
[1776800514321,55.01,75145.73,0.0,0.91012,4e-05,11.95904]
[1776800515335,55.01,75131.36,0.0,0.90955,4e-05,12.01326]
[1776800516354,55.01,75117.33,0.0,0.90898,4e-05,12.06644]
[1776800517349,55.01,75091.53,0.0,0.90794,4e-05,12.16463]
[1776800517946,55.01,75091.53,0.0,0.90794,4e-05,12.16463]
[1776800518361,55.0,75086.71,0.0,0.90775,4e-05,12.18258]
[1776800520379,55.0,75092.84,0.0,0.90801,4e-05,12.1581]
[1776800521433,55.0,75092.84,0.0,0.90801,4e-05,12.1581]
[1776800521455,54.99,75082.11,0.0,0.90762,4e-05,12.19438]
[1776800522391,54.99,75082.28,0.0,0.90763,4e-05,12.1932]
[1776800523398,54.99,75091.04,0.0,0.908,4e-05,12.15913]
[1776800524416,54.97,75070.62,0.0,0.90721,4e-05,12.23263]
[1776800524808,54.97,75070.62,0.0,0.90721,4e-05,12.23263]
[1776800525401,54.97,75070.62,0.0,0.90721,4e-05,12.23263]
[1776800526160,54.97,75068.48,0.0,0.90712,4e-05,12.24084]
[1776800526462,54.97,75055.26,0.0,0.90658,4e-05,12.29162]
[1776800527467,54.96,75043.28,0.0,0.90613,4e-05,12.33311]
[1776800527753,54.96,75043.28,0.0,0.90613,4e-05,12.33311]
[1776800528481,54.96,75043.28,0.0,0.90613,4e-05,12.33311]
[1776800529487,54.96,75032.22,0.0,0.90568,4e-05,12.3753]
[1776800529828,54.96,75032.22,0.0,0.90568,4e-05,12.3753]
[1776800530344,54.96,75032.22,0.0,0.90568,4e-05,12.3753]
[1776800531531,54.95,75011.45,0.0,0.90484,4e-05,12.45286]
[1776800532529,54.94,75021.47,0.0,0.90529,4e-05,12.41081]
[1776800533536,54.93,75021.04,0.0,0.90532,4e-05,12.40806]
[1776800534166,54.93,75021.04,0.0,0.90532,4e-05,12.40806]
[1776800534544,54.92,75015.9,0.0,0.90514,4e-05,12.42418]
[1776800538572,54.89,75042.12,0.0,0.90635,4e-05,12.31142]
[1776800539582,54.88,75037.23,0.0,0.90619,4e-05,12.32647]
[1776800540587,54.88,75044.75,0.0,0.90652,4e-05,12.29535]
[1776800544643,54.87,75050.94,0.0,0.90679,4e-05,12.26999]
[1776800546659,54.87,75043.23,0.0,0.90648,4e-05,12.29891]
[1776800548673,54.87,75047.54,0.0,0.90667,4e-05,12.28108]
[1776800549680,54.86,75055.95,0.0,0.90706,4e-05,12.2448]
[1776800550687,54.86,75061.03,0.0,0.90727,4e-05,12.22526]
[1776800551697,54.83,75062.74,0.0,0.90745,4e-05,12.20678]
[1776800552702,54.83,75069.49,0.0,0.90773,4e-05,12.18057]
[1776800554716,54.82,75061.62,0.0,0.90743,4e-05,12.20822]
[1776800555723,54.82,75045.55,0.0,0.90677,4e-05,12.26979]
[1776800556730,54.82,75044.01,0.0,0.90671,4e-05,12.27536]
[1776800557737,54.82,75052.57,0.0,0.90707,4e-05,12.24238]
[1776800559751,54.81,75058.34,0.0,0.90737,4e-05,12.21383]
[1776800561765,54.8,75064.21,0.0,0.90762,4e-05,12.19046]
[1776800563779,54.8,75058.41,0.0,0.90739,4e-05,12.21178]
[1776800564786,54.8,75045.4,0.0,0.90686,4e-05,12.26158]
[1776800565793,54.8,75032.81,0.0,0.90634,4e-05,12.30978]
[1776800566800,54.8,75038.69,0.0,0.90659,4e-05,12.28665]
[1776800570706,54.79,75036.92,0.0,0.90656,4e-05,12.28911]
[1776800570830,54.79,74992.24,0.0,0.9047,4e-05,12.46161]
[1776800572375,54.79,74992.24,0.0,0.9047,4e-05,12.46161]
[1776800572396,54.78,74967.24,0.0,0.90365,4e-05,12.5584]
[1776800572884,54.78,74932.57,0.0,0.90217,4e-05,12.69366]
[1776800574207,54.78,74932.57,0.0,0.90217,4e-05,12.69366]
[1776800574279,54.78,74945.53,0.0,0.90273,4e-05,12.64273]
[1776800575505,54.78,74945.53,0.0,0.90273,4e-05,12.64273]
[1776800575518,54.77,74935.75,0.0,0.90234,4e-05,12.67775]
[1776800575879,54.77,74944.87,0.0,0.90274,4e-05,12.6418]
[1776800576891,54.77,74957.29,0.0,0.90327,4e-05,12.59309]
[1776800577893,54.77,74939.67,0.0,0.90252,4e-05,12.66168]
[1776800578900,54.77,74951.36,0.0,0.90302,4e-05,12.61575]
[1776800579877,54.77,74951.36,0.0,0.90302,4e-05,12.61575]
[1776800579908,54.77,74958.74,0.0,0.90334,4e-05,12.58677]
[1776800580914,54.76,74951.59,0.0,0.90308,4e-05,12.61071]
[1776800581921,54.76,74959.0,0.0,0.9034,4e-05,12.58138]
[1776800583935,54.74,74956.72,0.0,0.90338,4e-05,12.58289]
[1776800584942,54.74,74967.71,0.0,0.90385,4e-05,12.53947]
[1776800585949,54.72,74954.99,0.0,0.90336,4e-05,12.58384]
[1776800587049,54.72,74954.99,0.0,0.90336,4e-05,12.58384]
[1776800587165,54.72,74947.95,0.0,0.90307,4e-05,12.61094]
[1776800587963,54.72,74936.82,0.0,0.90259,4e-05,12.65424]
[1776800588970,54.72,74940.49,0.0,0.90275,4e-05,12.63964]
[1776800591174,54.72,74943.75,0.0,0.90292,4e-05,12.62461]
[1776800591991,54.71,74937.72,0.0,0.90268,4e-05,12.64594]
[1776800593659,54.71,74937.72,0.0,0.90268,4e-05,12.64594]
[1776800593756,54.71,74930.62,0.0,0.90238,4e-05,12.6732]
[1776800597676,54.71,74927.58,0.0,0.90226,4e-05,12.68454]
[1776800598035,54.71,74937.16,0.0,0.90268,4e-05,12.64648]
[1776800599042,54.7,74931.71,0.0,0.90247,4e-05,12.66549]
[1776800600690,54.7,74931.71,0.0,0.90247,4e-05,12.66549]
[1776800600713,54.7,74924.65,0.0,0.90217,4e-05,12.69257]
[1776800602063,54.7,74912.07,0.0,0.90163,4e-05,12.74156]
[1776800603070,54.7,74908.19,0.0,0.90147,4e-05,12.7564]
[1776800604708,54.7,74908.19,0.0,0.90147,4e-05,12.7564]
[1776800608117,54.69,74900.99,0.0,0.90118,4e-05,12.7826]
[1776800609124,54.69,74908.56,0.0,0.90151,4e-05,12.75245]
[1776800610136,54.68,74918.05,0.0,0.90196,4e-05,12.71141]
[1776800611139,54.67,74907.46,0.0,0.90156,4e-05,12.74653]
[1776800612146,54.67,74899.83,0.0,0.90123,4e-05,12.77611]
[1776800614160,54.67,74891.78,0.0,0.90089,4e-05,12.80689]
[1776800619195,54.65,74885.47,0.0,0.90068,4e-05,12.82547]
[1776800623224,54.65,74870.81,0.0,0.90006,4e-05,12.88122]
[1776800624231,54.64,74868.62,0.0,0.89997,4e-05,12.88928]
[1776800625238,54.64,74856.14,0.0,0.89943,4e-05,12.93795]
[1776800626245,54.64,74852.86,0.0,0.8993,4e-05,12.95025]
[1776800627258,54.64,74865.43,0.0,0.89986,4e-05,12.89993]
[1776800628264,54.62,74884.7,0.0,0.90076,4e-05,12.81803]
[1776800629270,54.61,74887.37,0.0,0.90093,4e-05,12.80288]
[1776800634310,54.6,74880.51,0.0,0.90065,4e-05,12.82765]
[1776800635317,54.6,74886.96,0.0,0.90094,4e-05,12.80177]
[1776800636324,54.59,74894.78,0.0,0.90132,4e-05,12.76672]
[1776800637331,54.58,74905.83,0.0,0.90186,4e-05,12.71744]
[1776800638338,54.57,74902.9,0.0,0.90174,4e-05,12.72825]
[1776800639345,54.57,74908.33,0.0,0.90198,4e-05,12.70619]
[1776800640354,54.57,74915.67,0.0,0.90231,4e-05,12.67669]
[1776800641360,54.57,74910.06,0.0,0.90207,4e-05,12.69807]
[1776800642388,54.57,74904.96,0.0,0.90186,4e-05,12.71743]
[1776800643386,54.57,74897.29,0.0,0.90153,4e-05,12.7471]
[1776800645400,54.56,74889.83,0.0,0.90122,4e-05,12.77539]
[1776800646407,54.56,74884.52,0.0,0.90099,4e-05,12.79592]
[1776800650435,54.56,74892.48,0.0,0.90136,4e-05,12.7629]
[1776800652449,54.55,74899.89,0.0,0.90169,4e-05,12.73296]
[1776800654463,54.55,74892.28,0.0,0.90137,4e-05,12.76185]
[1776800655470,54.55,74875.35,0.0,0.90063,4e-05,12.82823]
[1776800657484,54.55,74877.14,0.0,0.90072,4e-05,12.82034]
[1776800659498,54.55,74885.33,0.0,0.90109,4e-05,12.78713]
[1776800660505,54.54,74871.63,0.0,0.9005,4e-05,12.84071]
[1776800663528,54.53,74865.73,0.0,0.90029,4e-05,12.85902]
[1776800665542,54.53,74853.02,0.0,0.89974,4e-05,12.90826]
[1776800667557,54.53,74848.11,0.0,0.89954,4e-05,12.92659]
[1776800672592,54.52,74848.75,0.0,0.89962,4e-05,12.9177]
[1776800677627,54.49,74850.21,0.0,0.89978,4e-05,12.90307]
[1776800682663,54.49,74856.36,0.0,0.90008,4e-05,12.8759]
[1776800687698,54.48,74857.9,0.0,0.90018,4e-05,12.86718]
[1776800691726,54.47,74850.37,0.0,0.89987,4e-05,12.89485]
[1776800692733,54.47,74862.64,0.0,0.90041,4e-05,12.84575]
[1776800693740,54.47,74883.29,0.0,0.90132,4e-05,12.76374]
[1776800694747,54.47,74891.25,0.0,0.90167,4e-05,12.732]
[1776800696760,54.47,74890.33,0.0,0.90163,4e-05,12.735]
[1776800699782,54.47,74885.13,0.0,0.90142,4e-05,12.75446]
[1776800701796,54.46,74875.1,0.0,0.90099,4e-05,12.79328]
[1776800702803,54.46,74894.32,0.0,0.90183,4e-05,12.71709]
[1776800703810,54.46,74897.41,0.0,0.90197,4e-05,12.70461]
[1776800705824,54.46,74885.15,0.0,0.90144,4e-05,12.75233]
[1776800706831,54.46,74899.4,0.0,0.90206,4e-05,12.69584]
[1776800707838,54.46,74896.27,0.0,0.90193,4e-05,12.70788]
[1776800709852,54.46,74889.84,0.0,0.90166,4e-05,12.73258]
[1776800712888,54.45,74898.25,0.0,0.90203,4e-05,12.69879]
[1776800716938,54.45,74910.31,0.0,0.90257,4e-05,12.64973]
[1776800717945,54.45,74902.83,0.0,0.90225,4e-05,12.67894]
[1776800718952,54.45,74894.57,0.0,0.90189,4e-05,12.7112]
[1776800720966,54.45,74897.74,0.0,0.90204,4e-05,12.69811]
[1776800721973,54.45,74909.26,0.0,0.90254,4e-05,12.65232]
[1776800722980,54.44,74918.15,0.0,0.90293,4e-05,12.61678]
[1776800723991,54.44,74912.4,0.0,0.90269,4e-05,12.6388]
[1776800724998,54.44,74901.21,0.0,0.90221,4e-05,12.68242]
[1776800726005,54.44,74890.65,0.0,0.90175,4e-05,12.72375]
[1776800727012,54.44,74887.19,0.0,0.90161,4e-05,12.73708]
[1776800728019,54.44,74892.1,0.0,0.90182,4e-05,12.7174]
[1776800729026,54.44,74897.39,0.0,0.90205,4e-05,12.69627]
[1776800732090,54.44,74897.61,0.0,0.90209,4e-05,12.69143]
[1776800732137,54.44,74897.61,0.0,0.90209,4e-05,12.69143]
[1776800732191,54.44,74897.61,0.0,0.90209,4e-05,12.69143]
[1776800733054,54.43,74909.27,0.0,0.9026,4e-05,12.64485]
[1776800734061,54.43,74910.32,0.0,0.90265,4e-05,12.64034]
[1776800735068,54.43,74925.35,0.0,0.9033,4e-05,12.58095]
[1776800736077,54.43,74937.36,0.0,0.90382,4e-05,12.53337]
[1776800737084,54.43,74945.68,0.0,0.90418,4e-05,12.50037]
[1776800739098,54.43,74952.32,0.0,0.90447,4e-05,12.47366]
[1776800740122,54.43,74957.92,0.0,0.90471,4e-05,12.45144]
[1776800743128,54.43,74951.55,0.0,0.90445,4e-05,12.47544]
[1776800745143,54.42,74951.12,0.0,0.90444,4e-05,12.47642]
[1776800747161,54.42,74957.03,0.0,0.9047,4e-05,12.45262]
[1776800748169,54.42,74969.21,0.0,0.90521,4e-05,12.40475]
[1776800749175,54.42,74974.3,0.0,0.90543,4e-05,12.38466]
[1776800751594,54.42,74964.57,0.0,0.90502,4e-05,12.4222]
[1776800753203,54.42,74956.94,0.0,0.90471,4e-05,12.4515]
[1776800755218,54.42,74952.57,0.0,0.90453,4e-05,12.46797]
[1776800757232,54.41,74958.79,0.0,0.9048,4e-05,12.44304]
[1776800760253,54.41,74952.93,0.0,0.90456,4e-05,12.46513]
[1776800761458,54.41,74952.93,0.0,0.90456,4e-05,12.46513]
[1776800761476,54.41,74952.93,0.0,0.90456,4e-05,12.46513]
[1776800761696,54.41,74952.93,0.0,0.90456,4e-05,12.46513]
[1776800764292,54.41,74961.99,0.0,0.90495,4e-05,12.42849]
[1776800766962,54.41,74964.96,0.0,0.90508,4e-05,12.41664]
[1776800767014,54.41,74968.1,0.0,0.90522,4e-05,12.40411]
[1776800767212,54.41,74968.1,0.0,0.90522,4e-05,12.40411]
[1776800767538,54.41,74968.1,0.0,0.90522,4e-05,12.40411]
[1776800767697,54.41,74968.1,0.0,0.90522,4e-05,12.40411]
[1776800771300,54.4,74969.63,0.0,0.90529,4e-05,12.39714]
[1776800771353,54.4,74969.63,0.0,0.90529,4e-05,12.39714]
[1776800771472,54.4,74969.63,0.0,0.90529,4e-05,12.39714]
[1776800776382,54.4,74949.94,0.0,0.90447,4e-05,12.47265]
[1776800777389,54.4,74939.72,0.0,0.90404,4e-05,12.5123]
[1776800778395,54.4,74936.64,0.0,0.90392,4e-05,12.52395]
[1776800780411,54.4,74930.72,0.0,0.90367,4e-05,12.54625]
[1776800781418,54.4,74926.09,0.0,0.90348,4e-05,12.56393]
[1776800782425,54.39,74920.21,0.0,0.90323,4e-05,12.58652]
[1776800783432,54.39,74909.98,0.0,0.9028,4e-05,12.6264]
[1776800784440,54.39,74907.21,0.0,0.90268,4e-05,12.637]
[1776800786455,54.39,74894.3,0.0,0.90213,4e-05,12.68747]
[1776800787462,54.39,74888.99,0.0,0.9019,4e-05,12.70816]
[1776800789476,54.39,74892.67,0.0,0.90207,4e-05,12.69309]
[1776800790483,54.39,74907.11,0.0,0.90269,4e-05,12.63598]
[1776800791491,54.39,74926.7,0.0,0.90356,4e-05,12.55545]
[1776800792498,54.39,74929.85,0.0,0.90369,4e-05,12.54286]
[1776800794512,54.39,74923.51,0.0,0.90343,4e-05,12.56729]
[1776800796526,54.39,74914.59,0.0,0.90305,4e-05,12.60201]
[1776800797533,54.38,74904.71,0.0,0.90263,4e-05,12.64075]
[1776800798540,54.38,74902.0,0.0,0.90251,4e-05,12.65104]
[1776800802577,54.38,74891.01,0.0,0.90205,4e-05,12.69317]
[1776800803584,54.38,74883.39,0.0,0.90172,4e-05,12.72296]
[1776800804591,54.38,74876.69,0.0,0.90143,4e-05,12.7491]
[1776800806608,54.38,74869.29,0.0,0.90112,4e-05,12.77764]
[1776800807617,54.38,74864.55,0.0,0.90092,4e-05,12.79599]
[1776800808621,54.38,74849.56,0.0,0.90026,4e-05,12.85493]
[1776800809628,54.37,74844.21,0.0,0.90003,4e-05,12.87571]
[1776800810635,54.37,74844.46,0.0,0.90005,4e-05,12.87442]
[1776800813656,54.37,74851.39,0.0,0.90037,4e-05,12.84538]
[1776800815670,54.37,74859.81,0.0,0.90075,4e-05,12.81105]
[1776800816681,54.37,74869.21,0.0,0.90116,4e-05,12.77339]
[1776800817688,54.36,74876.46,0.0,0.90148,4e-05,12.74433]
[1776800818695,54.36,74885.14,0.0,0.90186,4e-05,12.7097]
[1776800820486,54.36,74884.42,0.0,0.90184,4e-05,12.71223]
[1776800820709,54.36,74895.51,0.0,0.90232,4e-05,12.66824]
[1776800822723,54.36,74903.8,0.0,0.90268,4e-05,12.63514]
[1776800824550,54.36,74905.66,0.0,0.90276,4e-05,12.62766]
[1776800826751,54.36,74916.02,0.0,0.90322,4e-05,12.58609]
[1776800828767,54.36,74911.26,0.0,0.90302,4e-05,12.60398]
[1776800830781,54.35,74917.38,0.0,0.90329,4e-05,12.57907]
[1776800833817,54.35,74927.82,0.0,0.90376,4e-05,12.53658]
[1776800834812,54.35,74953.89,0.0,0.90487,4e-05,12.43397]
[1776800835820,54.35,74963.66,0.0,0.90529,4e-05,12.39536]
[1776800836827,54.35,74961.6,0.0,0.90521,4e-05,12.40294]
[1776800841862,54.34,74958.2,0.0,0.90507,4e-05,12.41509]
[1776800843876,54.34,74964.88,0.0,0.90536,4e-05,12.38851]
[1776800844883,54.34,74975.93,0.0,0.90583,4e-05,12.34519]
[1776800845890,54.34,74973.58,0.0,0.90573,4e-05,12.35424]
[1776800846897,54.34,74981.71,0.0,0.90607,4e-05,12.3224]
[1776800847904,54.34,74988.29,0.0,0.90635,4e-05,12.29646]
[1776800850926,54.34,74999.41,0.0,0.90683,4e-05,12.25231]
[1776800855964,54.33,74999.58,0.0,0.90687,4e-05,12.24717]
[1776800859992,54.33,75010.96,0.0,0.90735,4e-05,12.20194]
[1776800860999,54.33,75023.63,0.0,0.90788,4e-05,12.15266]
[1776800862006,54.33,75037.76,0.0,0.90846,4e-05,12.0979]
[1776800863013,54.33,75040.99,0.0,0.9086,4e-05,12.0852]
[1776800865028,54.33,75034.93,0.0,0.90835,4e-05,12.10824]
[1776800867042,54.33,75042.69,0.0,0.90867,4e-05,12.07778]
[1776800868049,54.33,75047.68,0.0,0.90888,4e-05,12.05831]
[1776800873088,54.33,75039.11,0.0,0.90854,4e-05,12.09069]
[1776800874095,54.32,75032.65,0.0,0.90827,4e-05,12.11548]
[1776800875102,54.32,75024.44,0.0,0.90794,4e-05,12.14703]
[1776800878123,54.32,75015.44,0.0,0.90757,4e-05,12.18101]
[1776800880137,54.32,75020.4,0.0,0.90779,4e-05,12.16106]
[1776800881144,54.32,75027.19,0.0,0.90807,4e-05,12.13442]
[1776800882151,54.32,75035.5,0.0,0.90842,4e-05,12.10196]
[1776800883158,54.32,75040.45,0.0,0.90862,4e-05,12.08258]
[1776800888465,54.32,75040.83,0.0,0.90865,4e-05,12.08028]
[1776800888507,54.32,75040.83,0.0,0.90865,4e-05,12.08028]
[1776800888698,54.32,75040.83,0.0,0.90865,4e-05,12.08028]
[1776800892862,54.31,75037.01,0.0,0.9085,4e-05,12.09417]
[1776800892943,54.31,75037.01,0.0,0.9085,4e-05,12.09417]
[1776800892975,54.31,75037.01,0.0,0.9085,4e-05,12.09417]
[1776800894221,54.31,75033.34,0.0,0.90835,4e-05,12.10789]
[1776800894437,54.31,75033.34,0.0,0.90835,4e-05,12.10789]
[1776800895603,54.31,75032.13,0.0,0.9083,4e-05,12.11232]
[1776800895613,54.31,75032.13,0.0,0.9083,4e-05,12.11232]
[1776800895689,54.31,75032.13,0.0,0.9083,4e-05,12.11232]
[1776800895715,54.31,75032.06,0.0,0.9083,4e-05,12.11233]
[1776800897257,54.31,75026.62,0.0,0.90809,4e-05,12.13287]
[1776800899937,54.31,75024.83,0.0,0.90801,4e-05,12.13951]
[1776800899980,54.31,75024.83,0.0,0.90801,4e-05,12.13951]
[1776800900200,54.31,75022.54,0.0,0.90793,4e-05,12.14777]
[1776800900791,54.31,75022.54,0.0,0.90793,4e-05,12.14777]
[1776800900796,54.31,75022.54,0.0,0.90793,4e-05,12.14777]
[1776800900939,54.31,75022.54,0.0,0.90793,4e-05,12.14777]
[1776800901012,54.31,75020.92,0.0,0.90786,4e-05,12.15372]
[1776800905887,54.3,75016.75,0.0,0.9077,4e-05,12.16887]
[1776800905915,54.3,75016.75,0.0,0.9077,4e-05,12.16887]
[1776800905939,54.3,75016.75,0.0,0.9077,4e-05,12.16887]
[1776800906016,54.3,75024.23,0.0,0.90802,4e-05,12.1392]
[1776800907261,54.3,75024.64,0.0,0.90803,4e-05,12.13761]
[1776800907314,54.3,75024.64,0.0,0.90803,4e-05,12.13761]
[1776800907437,54.3,75024.64,0.0,0.90803,4e-05,12.13761]
[1776800907509,54.3,75024.72,0.0,0.90804,4e-05,12.13699]
[1776800908335,54.3,75031.22,0.0,0.90831,4e-05,12.1115]
[1776800910204,54.3,75032.06,0.0,0.90835,4e-05,12.10798]
[1776800910345,54.3,75032.06,0.0,0.90835,4e-05,12.10798]
[1776800910442,54.3,75032.06,0.0,0.90835,4e-05,12.10798]
[1776800910460,54.3,75026.59,0.0,0.90813,4e-05,12.12891]
[1776800911356,54.3,75021.12,0.0,0.90792,4e-05,12.14658]
[1776800912367,54.3,75021.12,0.0,0.90792,4e-05,12.14658]
[1776800912468,54.3,75015.48,0.0,0.90769,4e-05,12.16813]
[1776800913370,54.3,75008.38,0.0,0.9074,4e-05,12.19533]
[1776800915389,54.29,75001.66,0.0,0.90713,4e-05,12.22062]
[1776800916396,54.29,74995.88,0.0,0.9069,4e-05,12.24266]
[1776800918510,54.29,74998.29,0.0,0.907,4e-05,12.2329]
[1776800918561,54.29,74998.29,0.0,0.907,4e-05,12.2329]
[1776800918700,54.29,74998.29,0.0,0.907,4e-05,12.2329]
[1776800919417,54.29,75005.64,0.0,0.90731,4e-05,12.20359]
[1776800922591,54.29,75008.07,0.0,0.90742,4e-05,12.19352]
[1776800922613,54.29,75008.07,0.0,0.90742,4e-05,12.19352]
[1776800922687,54.29,75008.07,0.0,0.90742,4e-05,12.19352]
[1776800922789,54.29,75008.07,0.0,0.90742,4e-05,12.19352]
[1776800922935,54.29,75008.07,0.0,0.90742,4e-05,12.19352]
[1776800923036,54.29,75007.89,0.0,0.90742,4e-05,12.19361]
[1776800924698,54.29,75007.57,0.0,0.90741,4e-05,12.19485]
[1776800925459,54.28,75001.12,0.0,0.90714,4e-05,12.2193]
[1776800928177,54.28,75001.7,0.0,0.90717,4e-05,12.2167]
[1776800928189,54.28,75001.35,0.0,0.90716,4e-05,12.21772]
[1776800928437,54.28,75001.35,0.0,0.90716,4e-05,12.21772]
[1776800928638,54.28,75001.35,0.0,0.90716,4e-05,12.21772]
[1776800928695,54.28,75001.35,0.0,0.90716,4e-05,12.21772]
[1776800929048,54.28,75001.35,0.0,0.90716,4e-05,12.21772]
[1776800929120,54.28,75000.48,0.0,0.90713,4e-05,12.22041]
[1776800930494,54.28,75005.18,0.0,0.90733,4e-05,12.20179]
[1776800935759,54.28,75001.42,0.0,0.90719,4e-05,12.21491]
[1776800935811,54.28,75001.42,0.0,0.90719,4e-05,12.21491]
[1776800935943,54.28,75001.42,0.0,0.90719,4e-05,12.21491]
[1776800936543,54.27,74991.32,0.0,0.90678,4e-05,12.25339]
[1776800937550,54.27,74986.36,0.0,0.90657,4e-05,12.27225]
[1776800940328,54.27,74987.68,0.0,0.90664,4e-05,12.26634]
[1776800940378,54.27,74987.68,0.0,0.90664,4e-05,12.26634]
[1776800940447,54.27,74987.68,0.0,0.90664,4e-05,12.26634]
[1776800940574,54.27,74984.22,0.0,0.9065,4e-05,12.27954]
[1776800941581,54.27,74975.66,0.0,0.90614,4e-05,12.31285]
[1776800943600,54.27,74973.1,0.0,0.90603,4e-05,12.32257]
[1776800944607,54.27,74983.81,0.0,0.90648,4e-05,12.28065]
[1776800945253,54.27,74983.81,0.0,0.90648,4e-05,12.28065]
[1776800945258,54.27,74983.81,0.0,0.90648,4e-05,12.28065]
[1776800945438,54.27,74983.81,0.0,0.90648,4e-05,12.28065]
[1776800945614,54.27,74986.43,0.0,0.9066,4e-05,12.27014]
[1776800946621,54.27,74980.78,0.0,0.90636,4e-05,12.29188]
[1776800947930,54.27,74980.78,0.0,0.90636,4e-05,12.29188]
[1776800947948,54.27,74980.78,0.0,0.90636,4e-05,12.29188]
[1776800947982,54.27,74980.78,0.0,0.90636,4e-05,12.29188]
[1776800948039,54.27,74977.94,0.0,0.90625,4e-05,12.30276]
[1776800948383,54.27,74977.94,0.0,0.90625,4e-05,12.30276]
[1776800948437,54.27,74977.94,0.0,0.90625,4e-05,12.30276]
[1776800948635,54.27,74973.62,0.0,0.90606,4e-05,12.31961]
[1776800949918,54.27,74973.62,0.0,0.90606,4e-05,12.31961]
[1776800949931,54.27,74973.62,0.0,0.90606,4e-05,12.31961]
[1776800950197,54.27,74973.62,0.0,0.90606,4e-05,12.31961]
[1776800954677,54.26,74988.59,0.0,0.90671,4e-05,12.25969]
[1776800955684,54.26,74990.8,0.0,0.9068,4e-05,12.25061]
[1776800957698,54.26,74981.75,0.0,0.90644,4e-05,12.28496]
[1776800958527,54.26,74981.75,0.0,0.90644,4e-05,12.28496]
[1776800958582,54.26,74981.75,0.0,0.90644,4e-05,12.28496]
[1776800958699,54.26,74981.75,0.0,0.90644,4e-05,12.28496]
[1776800958751,54.26,74981.75,0.0,0.90644,4e-05,12.28496]
[1776800959712,54.26,74987.25,0.0,0.90667,4e-05,12.2629]
[1776800961289,54.26,74986.97,0.0,0.90666,4e-05,12.26373]
[1776800961341,54.26,74986.97,0.0,0.90666,4e-05,12.26373]
[1776800961445,54.26,74986.97,0.0,0.90666,4e-05,12.26373]
[1776800961726,54.26,74986.92,0.0,0.90666,4e-05,12.26366]
[1776800962511,54.26,74986.92,0.0,0.90666,4e-05,12.26366]
[1776800962563,54.26,74986.92,0.0,0.90666,4e-05,12.26366]
[1776800962697,54.26,74986.92,0.0,0.90666,4e-05,12.26366]
[1776800964747,54.25,74992.91,0.0,0.90692,4e-05,12.23954]
[1776800965754,54.25,75016.56,0.0,0.90791,4e-05,12.14716]
[1776800966764,54.25,75024.22,0.0,0.90823,4e-05,12.11716]
[1776800967771,54.25,75033.68,0.0,0.90862,4e-05,12.08027]
[1776800968778,54.25,75036.06,0.0,0.90872,4e-05,12.07087]
[1776800969785,54.25,75030.68,0.0,0.9085,4e-05,12.09154]
[1776800970792,54.25,75035.03,0.0,0.90868,4e-05,12.07449]
[1776800973461,54.25,75034.6,0.0,0.90869,4e-05,12.07258]
[1776800974820,54.25,75041.91,0.0,0.90899,4e-05,12.04395]
[1776800977451,54.25,75037.85,0.0,0.90883,4e-05,12.05936]
[1776800978781,54.25,75037.49,0.0,0.90882,4e-05,12.06064]
[1776800978836,54.25,75037.49,0.0,0.90882,4e-05,12.06064]
[1776800978938,54.25,75037.49,0.0,0.90882,4e-05,12.06064]
[1776800979034,54.25,75037.49,0.0,0.90882,4e-05,12.06033]
[1776800980862,54.25,75031.23,0.0,0.90856,4e-05,12.08442]
[1776800982074,54.25,75031.23,0.0,0.90856,4e-05,12.08442]
[1776800982127,54.25,75031.23,0.0,0.90856,4e-05,12.08442]
[1776800982195,54.25,75031.23,0.0,0.90856,4e-05,12.08442]
[1776800982876,54.24,75024.37,0.0,0.90828,4e-05,12.11064]
[1776800985018,54.24,75020.82,0.0,0.90814,4e-05,12.12421]
[1776800985164,54.24,75020.82,0.0,0.90814,4e-05,12.12421]
[1776800985204,54.24,75020.82,0.0,0.90814,4e-05,12.12421]
[1776800985228,54.24,75018.75,0.0,0.90806,4e-05,12.13175]
[1776800986303,54.24,75019.16,0.0,0.90808,4e-05,12.13016]
[1776800986324,54.24,75019.16,0.0,0.90808,4e-05,12.13016]
[1776800986450,54.24,75019.16,0.0,0.90808,4e-05,12.13016]
[1776800986904,54.24,75019.46,0.0,0.90809,4e-05,12.12873]
[1776800989925,54.24,75005.69,0.0,0.90753,4e-05,12.1814]
[1776800991772,54.24,75004.83,0.0,0.90749,4e-05,12.1847]
[1776800991939,54.24,75004.83,0.0,0.90749,4e-05,12.1847]
[1776800992207,54.24,75004.83,0.0,0.90749,4e-05,12.1847]
[1776800992047,54.24,75006.71,0.0,0.90757,4e-05,12.17714]
[1776800993362,54.24,75005.52,0.0,0.90752,4e-05,12.18176]
[1776800993427,54.24,75005.52,0.0,0.90752,4e-05,12.18176]
[1776800993439,54.24,75005.52,0.0,0.90752,4e-05,12.18176]
[1776800993954,54.24,75009.82,0.0,0.90771,4e-05,12.16472]
[1776800994969,54.24,75009.82,0.0,0.90771,4e-05,12.16472]
[1776800996975,54.24,75026.57,0.0,0.90841,4e-05,12.09875]
[1776800998202,54.24,75026.57,0.0,0.90841,4e-05,12.09875]
[1776800998236,54.24,75026.57,0.0,0.90841,4e-05,12.09875]
[1776800998443,54.24,75026.78,0.0,0.90842,4e-05,12.09766]
[1776800998989,54.23,75027.26,0.0,0.90844,4e-05,12.09559]
[1776801000809,54.23,75026.71,0.0,0.90842,4e-05,12.09731]
[1776801001194,54.23,75026.71,0.0,0.90842,4e-05,12.09731]
[1776801001006,54.23,75058.53,0.0,0.90973,4e-05,11.97424]
[1776801002066,54.23,75092.33,0.0,0.9111,4e-05,11.84387]
[1776801003037,54.23,75108.25,0.0,0.91174,4e-05,11.7828]
[1776801004223,54.23,75108.25,0.0,0.91174,4e-05,11.7828]
[1776801004242,54.23,75100.77,0.0,0.91144,4e-05,11.81168]
[1776801004537,54.23,75100.77,0.0,0.91144,4e-05,11.81168]
[1776801005053,54.23,75079.45,0.0,0.91058,4e-05,11.89378]
[1776801006060,54.23,75069.87,0.0,0.91019,4e-05,11.93073]
[1776801007067,54.23,75053.72,0.0,0.90953,4e-05,11.99304]
[1776801008074,54.23,75052.81,0.0,0.90949,4e-05,11.99646]
[1776801009081,54.23,75069.38,0.0,0.91017,4e-05,11.93244]
[1776801010088,54.23,75065.51,0.0,0.91001,4e-05,11.94736]
[1776801012102,54.23,75053.46,0.0,0.90952,4e-05,11.99379]
[1776801014116,54.23,75047.86,0.0,0.9093,4e-05,12.0152]
[1776801015126,54.23,75039.85,0.0,0.90897,4e-05,12.04605]
[1776801016133,54.23,75031.22,0.0,0.90862,4e-05,12.07928]
[1776801017140,54.23,75028.85,0.0,0.90852,4e-05,12.08823]
[1776801018147,54.23,75038.53,0.0,0.90892,4e-05,12.05049]
[1776801019154,54.23,75051.19,0.0,0.90944,4e-05,12.00136]
[1776801020165,54.23,75064.13,0.0,0.90997,4e-05,11.95108]
[1776801021170,54.23,75075.5,0.0,0.91044,4e-05,11.90701]
[1776801022177,54.23,75077.06,0.0,0.9105,4e-05,11.90082]
[1776801023185,54.23,75071.59,0.0,0.91028,4e-05,11.92166]
[1776801026206,54.23,75067.28,0.0,0.91012,4e-05,11.93756]
[1776801027213,54.23,75060.58,0.0,0.90985,4e-05,11.96316]
[1776801028220,54.22,75052.68,0.0,0.90952,4e-05,11.99361]
[1776801032247,54.22,75058.06,0.0,0.90977,4e-05,11.9693]
[1776801034262,54.22,75042.74,0.0,0.90914,4e-05,12.02835]
[1776801035269,54.22,75040.73,0.0,0.90906,4e-05,12.03598]
[1776801036276,54.22,75035.15,0.0,0.90883,4e-05,12.05741]
[1776801038290,54.22,75031.19,0.0,0.90867,4e-05,12.07234]
[1776801039297,54.22,75045.36,0.0,0.90926,4e-05,12.01729]
[1776801040304,54.22,75054.09,0.0,0.90962,4e-05,11.98343]
[1776801041311,54.22,75055.13,0.0,0.90966,4e-05,11.97934]
[1776801042567,54.22,75055.13,0.0,0.90966,4e-05,11.97934]
[1776801042623,54.22,75055.13,0.0,0.90966,4e-05,11.97934]
[1776801042706,54.22,75055.13,0.0,0.90966,4e-05,11.97934]
[1776801042771,54.22,75054.1,0.0,0.90962,4e-05,11.98317]
[1776801043325,54.22,75050.04,0.0,0.90945,4e-05,11.99885]
[1776801044332,54.22,75037.19,0.0,0.90893,4e-05,12.04844]
[1776801045339,54.22,75031.72,0.0,0.9087,4e-05,12.06944]
[1776801050392,54.22,75030.23,0.0,0.90865,4e-05,12.07431]
[1776801050410,54.22,75030.23,0.0,0.90865,4e-05,12.07431]
[1776801050454,54.22,75030.23,0.0,0.90865,4e-05,12.07431]
[1776801050493,54.22,75031.56,0.0,0.90871,4e-05,12.06894]
[1776801056302,54.21,75028.28,0.0,0.90858,4e-05,12.08079]
[1776801056418,54.21,75019.87,0.0,0.90824,4e-05,12.11294]
[1776801057424,54.21,75010.81,0.0,0.90787,4e-05,12.14783]
[1776801059066,54.21,75008.98,0.0,0.9078,4e-05,12.15425]
[1776801060466,54.21,74995.97,0.0,0.90726,4e-05,12.2045]
[1776801061463,54.21,74988.82,0.0,0.90697,4e-05,12.23192]
[1776801062466,54.21,74982.41,0.0,0.9067,4e-05,12.25667]
[1776801064480,54.21,74993.65,0.0,0.90718,4e-05,12.21231]
[1776801065487,54.21,75004.34,0.0,0.90763,4e-05,12.1705]
[1776801066457,54.21,75004.34,0.0,0.90763,4e-05,12.1705]
[1776801066494,54.2,75004.54,0.0,0.90764,4e-05,12.16935]
[1776801068515,54.2,74999.93,0.0,0.90745,4e-05,12.18652]
[1776801070442,54.2,74997.55,0.0,0.90736,4e-05,12.19539]
[1776801071537,54.2,74987.56,0.0,0.90695,4e-05,12.23393]
[1776801072543,54.2,74980.06,0.0,0.90663,4e-05,12.26293]
[1776801074557,54.2,74973.53,0.0,0.90637,4e-05,12.28785]
[1776801075564,54.2,74979.63,0.0,0.90662,4e-05,12.26396]
[1776801078202,54.2,74984.41,0.0,0.90682,4e-05,12.2452]
[1776801078469,54.2,74984.41,0.0,0.90682,4e-05,12.2452]
[1776801078772,54.2,74984.41,0.0,0.90682,4e-05,12.2452]
[1776801078940,54.2,74984.41,0.0,0.90682,4e-05,12.2452]
[1776801079003,54.2,74984.41,0.0,0.90682,4e-05,12.2452]
[1776801079039,54.2,74982.45,0.0,0.90674,4e-05,12.25284]
[1776801079682,54.2,74982.45,0.0,0.90674,4e-05,12.25284]
[1776801079691,54.2,74982.45,0.0,0.90674,4e-05,12.25284]
[1776801079730,54.2,74987.0,0.0,0.90693,4e-05,12.2351]
[1776801080599,54.2,74991.37,0.0,0.90712,4e-05,12.21805]
[1776801082210,54.2,74991.37,0.0,0.90712,4e-05,12.21805]
[1776801082244,54.2,74994.97,0.0,0.90727,4e-05,12.20338]
[1776801082613,54.2,74984.32,0.0,0.90683,4e-05,12.24488]
[1776801083620,54.2,74972.4,0.0,0.90633,4e-05,12.29099]
[1776801084627,54.2,74965.42,0.0,0.90604,4e-05,12.31825]
[1776801085513,54.2,74965.42,0.0,0.90604,4e-05,12.31825]
[1776801085583,54.2,74965.42,0.0,0.90604,4e-05,12.31825]
[1776801085634,54.2,74965.57,0.0,0.90605,4e-05,12.31759]
[1776801086739,54.2,74965.57,0.0,0.90605,4e-05,12.31759]
[1776801086990,54.2,74965.57,0.0,0.90605,4e-05,12.31759]
[1776801087041,54.19,74970.82,0.0,0.90627,4e-05,12.29696]
[1776801088719,54.19,74974.04,0.0,0.9064,4e-05,12.28426]
[1776801088811,54.19,74986.26,0.0,0.90692,4e-05,12.23651]
[1776801089777,54.19,74986.26,0.0,0.90692,4e-05,12.23651]
[1776801089864,54.19,74986.26,0.0,0.90692,4e-05,12.23651]
[1776801089942,54.19,74986.26,0.0,0.90692,4e-05,12.23651]
[1776801090018,54.19,74987.96,0.0,0.90699,4e-05,12.22972]
[1776801093694,54.19,74984.56,0.0,0.90687,4e-05,12.23926]
[1776801094743,54.19,74984.56,0.0,0.90687,4e-05,12.23926]
[1776801094785,54.19,74984.56,0.0,0.90687,4e-05,12.23926]
[1776801094942,54.19,74984.56,0.0,0.90687,4e-05,12.23926]
[1776801095041,54.19,74988.26,0.0,0.90703,4e-05,12.22423]
[1776801096715,54.19,74993.64,0.0,0.90726,4e-05,12.20298]
[1776801098729,54.19,75002.65,0.0,0.90764,4e-05,12.16728]
[1776801100163,54.19,75002.65,0.0,0.90764,4e-05,12.16728]
[1776801100213,54.19,75002.65,0.0,0.90764,4e-05,12.16728]
[1776801100280,54.19,75002.65,0.0,0.90764,4e-05,12.16728]
[1776801100369,54.19,75004.86,0.0,0.90774,4e-05,12.15806]
[1776801102718,54.19,75002.4,0.0,0.90764,4e-05,12.16736]
[1776801102942,54.19,75002.4,0.0,0.90764,4e-05,12.16736]
[1776801103032,54.18,75003.96,0.0,0.90771,4e-05,12.16072]
[1776801106785,54.18,75007.96,0.0,0.90789,4e-05,12.14408]
[1776801107793,54.18,75017.98,0.0,0.90831,4e-05,12.10516]
[1776801108800,54.18,75025.41,0.0,0.90862,4e-05,12.07591]
[1776801110814,54.18,75013.73,0.0,0.90814,4e-05,12.12094]
[1776801111821,54.18,75008.03,0.0,0.9079,4e-05,12.14288]
[1776801112860,54.18,75008.03,0.0,0.9079,4e-05,12.14288]
[1776801112907,54.18,75008.03,0.0,0.9079,4e-05,12.14288]
[1776801113008,54.18,75007.44,0.0,0.90788,4e-05,12.14493]
[1776801114721,54.18,75006.76,0.0,0.90785,4e-05,12.14733]
[1776801114842,54.18,75001.04,0.0,0.90762,4e-05,12.16932]
[1776801116455,54.18,75001.68,0.0,0.90765,4e-05,12.16655]
[1776801117283,54.18,75001.68,0.0,0.90765,4e-05,12.16655]
[1776801117333,54.18,75001.68,0.0,0.90765,4e-05,12.16655]
[1776801117338,54.18,74996.93,0.0,0.90745,4e-05,12.18475]
[1776801117445,54.18,74996.93,0.0,0.90745,4e-05,12.18475]
[1776801119877,54.17,75001.46,0.0,0.90765,4e-05,12.1662]
[1776801120453,54.17,75001.46,0.0,0.90765,4e-05,12.1662]
[1776801121520,54.17,74999.33,0.0,0.90757,4e-05,12.1742]
[1776801121560,54.17,74999.33,0.0,0.90757,4e-05,12.1742]
[1776801121703,54.17,74999.33,0.0,0.90757,4e-05,12.1742]
[1776801121891,54.17,74995.61,0.0,0.90742,4e-05,12.18839]
[1776801122907,54.17,74982.31,0.0,0.90686,4e-05,12.24012]
[1776801123912,54.17,74972.47,0.0,0.90645,4e-05,12.27856]
[1776801124918,54.17,74983.99,0.0,0.90693,4e-05,12.23356]
[1776801125925,54.17,74993.54,0.0,0.90733,4e-05,12.19595]
[1776801127257,54.17,74993.54,0.0,0.90733,4e-05,12.19595]
[1776801127309,54.17,74993.54,0.0,0.90733,4e-05,12.19595]
[1776801127264,54.17,74994.51,0.0,0.90738,4e-05,12.19184]
[1776801127440,54.17,74994.51,0.0,0.90738,4e-05,12.19184]
[1776801127939,54.17,74994.13,0.0,0.90737,4e-05,12.193]
[1776801130961,54.17,75004.13,0.0,0.90779,4e-05,12.15313]
[1776801132170,54.17,75004.13,0.0,0.90779,4e-05,12.15313]
[1776801132193,54.17,75004.13,0.0,0.90779,4e-05,12.15313]
[1776801132235,54.17,75001.65,0.0,0.90769,4e-05,12.16252]
[1776801132718,54.17,75001.65,0.0,0.90769,4e-05,12.16252]
[1776801135170,54.16,74998.94,0.0,0.90758,4e-05,12.1725]
[1776801135196,54.16,74998.94,0.0,0.90758,4e-05,12.1725]
[1776801135265,54.16,74986.99,0.0,0.90709,4e-05,12.21898]
[1776801135585,54.16,74986.99,0.0,0.90709,4e-05,12.21898]
[1776801135996,54.16,74984.78,0.0,0.907,4e-05,12.22746]
[1776801141032,54.16,74978.89,0.0,0.90675,4e-05,12.24991]
[1776801143046,54.16,74977.83,0.0,0.90671,4e-05,12.25407]
[1776801145060,54.16,74973.57,0.0,0.90653,4e-05,12.27071]
[1776801145967,54.16,74973.57,0.0,0.90653,4e-05,12.27071]
[1776801146200,54.16,74973.57,0.0,0.90653,4e-05,12.27071]
[1776801146219,54.16,74953.11,0.0,0.90567,4e-05,12.35071]
[1776801147076,54.16,74947.67,0.0,0.90544,4e-05,12.37188]
[1776801149353,54.16,74947.25,0.0,0.90542,4e-05,12.37335]
[1776801149379,54.16,74943.42,0.0,0.90526,4e-05,12.38818]
[1776801153118,54.16,74948.66,0.0,0.90552,4e-05,12.3636]
[1776801156139,54.16,74945.32,0.0,0.90538,4e-05,12.3762]
[1776801157146,54.16,74940.87,0.0,0.90519,4e-05,12.39347]
[1776801161913,54.16,74942.11,0.0,0.90525,4e-05,12.38778]
[1776801161938,54.16,74942.11,0.0,0.90525,4e-05,12.38778]
[1776801161945,54.16,74942.11,0.0,0.90525,4e-05,12.38778]
[1776801162181,54.15,74943.86,0.0,0.90533,4e-05,12.38072]
[1776801167217,54.15,74942.39,0.0,0.90528,4e-05,12.38553]
[1776801168224,54.15,74933.75,0.0,0.90491,4e-05,12.41923]
[1776801169231,54.15,74928.6,0.0,0.9047,4e-05,12.43921]
[1776801171245,54.15,74940.04,0.0,0.90519,4e-05,12.39374]
[1776801171926,54.15,74940.04,0.0,0.90519,4e-05,12.39374]
[1776801171940,54.15,74940.04,0.0,0.90519,4e-05,12.39374]
[1776801172252,54.15,74943.27,0.0,0.90533,4e-05,12.38086]
[1776801172503,54.15,74943.27,0.0,0.90533,4e-05,12.38086]
[1776801172579,54.15,74943.27,0.0,0.90533,4e-05,12.38086]
[1776801173259,54.15,74930.64,0.0,0.90479,4e-05,12.43024]
[1776801174266,54.15,74927.23,0.0,0.90465,4e-05,12.44336]
[1776801175273,54.15,74930.81,0.0,0.90481,4e-05,12.42901]
[1776801176185,54.15,74930.81,0.0,0.90481,4e-05,12.42901]
[1776801176412,54.15,74930.81,0.0,0.90481,4e-05,12.42901]
[1776801176432,54.15,74935.74,0.0,0.90502,4e-05,12.40939]
[1776801177287,54.15,74941.65,0.0,0.90527,4e-05,12.38597]
[1776801179758,54.14,74940.31,0.0,0.90522,4e-05,12.39084]
[1776801179765,54.14,74940.31,0.0,0.90522,4e-05,12.39084]
[1776801179938,54.14,74940.31,0.0,0.90522,4e-05,12.39084]
[1776801180313,54.14,74940.82,0.0,0.90524,4e-05,12.38864]
[1776801184363,54.14,74938.84,0.0,0.90516,4e-05,12.39581]
[1776801184413,54.14,74938.84,0.0,0.90516,4e-05,12.39581]
[1776801184439,54.14,74938.84,0.0,0.90516,4e-05,12.39581]
[1776801186354,54.14,74947.5,0.0,0.90554,4e-05,12.36124]
[1776801188369,54.13,74947.11,0.0,0.90555,4e-05,12.35995]
[1776801191395,54.13,74950.34,0.0,0.9057,4e-05,12.34571]
[1776801194416,54.12,74956.62,0.0,0.90599,4e-05,12.31873]
[1776801195423,54.12,74959.63,0.0,0.90612,4e-05,12.30687]
[1776801196430,54.12,74956.34,0.0,0.90598,4e-05,12.31969]
[1776801197437,54.12,74951.26,0.0,0.90577,4e-05,12.33951]
[1776801199488,54.12,74950.98,0.0,0.90576,4e-05,12.34037]
[1776801199539,54.12,74950.98,0.0,0.90576,4e-05,12.34037]
[1776801199688,54.12,74950.98,0.0,0.90576,4e-05,12.34037]
[1776801203479,54.12,74956.18,0.0,0.90598,4e-05,12.31956]
[1776801205493,54.12,74953.22,0.0,0.90586,4e-05,12.33098]
[1776801206819,54.12,74953.22,0.0,0.90586,4e-05,12.33098]
[1776801206851,54.12,74953.22,0.0,0.90586,4e-05,12.33098]
[1776801206936,54.12,74953.22,0.0,0.90586,4e-05,12.33098]
[1776801208514,54.12,74968.8,0.0,0.90652,4e-05,12.26971]
[1776801209521,54.12,74976.42,0.0,0.90684,4e-05,12.23994]
[1776801211535,54.12,74980.56,0.0,0.90704,4e-05,12.22016]
[1776801212542,54.12,74986.24,0.0,0.90728,4e-05,12.19786]
[1776801213549,54.12,74991.71,0.0,0.90751,4e-05,12.17642]
[1776801214556,54.12,74997.0,0.0,0.90773,4e-05,12.15553]
[1776801215563,54.12,75003.11,0.0,0.90799,4e-05,12.1315]
[1776801216570,54.12,75006.15,0.0,0.90811,4e-05,12.11946]
[1776801219591,54.11,75000.95,0.0,0.9079,4e-05,12.13914]
[1776801220598,54.11,74994.38,0.0,0.90763,4e-05,12.16449]
[1776801223621,54.11,74989.83,0.0,0.90745,4e-05,12.18142]
[1776801225635,54.11,74992.82,0.0,0.90758,4e-05,12.1692]
[1776801226642,54.11,74996.88,0.0,0.90775,4e-05,12.15311]
[1776801228656,54.11,74993.45,0.0,0.90762,4e-05,12.16595]
[1776801230670,54.11,74984.92,0.0,0.90727,4e-05,12.19866]
[1776801231677,54.11,74976.6,0.0,0.90692,4e-05,12.23103]
[1776801233690,54.11,74972.08,0.0,0.90673,4e-05,12.24837]
[1776801237719,54.1,74975.5,0.0,0.90688,4e-05,12.23428]
[1776801239733,54.1,74981.08,0.0,0.90712,4e-05,12.2122]
[1776801240740,54.1,74984.71,0.0,0.90727,4e-05,12.19792]
[1776801241753,54.1,74997.47,0.0,0.90781,4e-05,12.14807]
[1776801242758,54.1,75001.17,0.0,0.90796,4e-05,12.13335]
[1776801243765,54.1,75004.72,0.0,0.90811,4e-05,12.1193]
[1776801244772,54.1,74994.77,0.0,0.9077,4e-05,12.15781]
[1776801249808,54.1,75003.19,0.0,0.90806,4e-05,12.12385]
[1776801250815,54.1,75014.83,0.0,0.90855,4e-05,12.07835]
[1776801252829,54.1,75013.86,0.0,0.90851,4e-05,12.08179]
[1776801257864,54.09,75012.72,0.0,0.90847,4e-05,12.08556]
[1776801258871,54.09,75018.1,0.0,0.9087,4e-05,12.06452]
[1776801259878,54.09,75010.88,0.0,0.9084,4e-05,12.09243]
[1776801261892,54.09,75007.56,0.0,0.90826,4e-05,12.10508]
[1776801262899,54.09,75004.54,0.0,0.90814,4e-05,12.11669]
[1776801263906,54.09,74999.57,0.0,0.90794,4e-05,12.13586]
[1776801265900,54.09,75001.79,0.0,0.90803,4e-05,12.12703]
[1776801265936,54.09,75001.79,0.0,0.90803,4e-05,12.12703]
[1776801265951,54.09,75001.79,0.0,0.90803,4e-05,12.12703]
[1776801266194,54.09,75001.79,0.0,0.90803,4e-05,12.12703]
[1776801267934,54.09,74994.45,0.0,0.90773,4e-05,12.155]
[1776801268942,54.09,74990.98,0.0,0.90759,4e-05,12.16808]
[1776801269948,54.09,74994.36,0.0,0.90773,4e-05,12.15465]
[1776801270955,54.09,74989.19,0.0,0.90752,4e-05,12.1748]
[1776801271796,54.09,74989.19,0.0,0.90752,4e-05,12.1748]
[1776801271848,54.09,74989.19,0.0,0.90752,4e-05,12.1748]
[1776801271936,54.09,74989.19,0.0,0.90752,4e-05,12.1748]
[1776801273976,54.09,74992.99,0.0,0.90771,4e-05,12.15597]
[1776801277621,54.08,74993.07,0.0,0.90772,4e-05,12.15467]
[1776801277669,54.08,74993.07,0.0,0.90772,4e-05,12.15467]
[1776801277690,54.08,74993.07,0.0,0.90772,4e-05,12.15467]
[1776801282060,54.08,74988.67,0.0,0.90755,4e-05,12.17058]
[1776801283239,54.08,74988.67,0.0,0.90755,4e-05,12.17058]
[1776801283247,54.08,74988.67,0.0,0.90755,4e-05,12.17058]
[1776801283439,54.08,74988.67,0.0,0.90755,4e-05,12.17058]
[1776801285081,54.08,74983.82,0.0,0.90735,4e-05,12.18911]
[1776801288114,54.08,74976.71,0.0,0.90706,4e-05,12.21663]
[1776801289121,54.08,74964.88,0.0,0.90656,4e-05,12.26275]
[1776801290128,54.08,74965.18,0.0,0.90658,4e-05,12.26139]
[1776801291135,54.08,74972.41,0.0,0.90688,4e-05,12.23314]
[1776801293826,54.08,74971.81,0.0,0.90685,4e-05,12.2354]
[1776801293880,54.08,74971.81,0.0,0.90685,4e-05,12.2354]
[1776801293945,54.08,74971.81,0.0,0.90685,4e-05,12.2354]
[1776801299191,54.08,74971.07,0.0,0.90682,4e-05,12.23821]
[1776801302214,54.07,74974.47,0.0,0.90697,4e-05,12.22424]
[1776801302967,54.07,74974.47,0.0,0.90697,4e-05,12.22424]
[1776801303197,54.07,74974.47,0.0,0.90697,4e-05,12.22424]
[1776801303251,54.07,74974.47,0.0,0.90697,4e-05,12.22424]
[1776801303608,54.07,74975.84,0.0,0.90703,4e-05,12.21876]
[1776801303702,54.07,74975.84,0.0,0.90703,4e-05,12.21876]
[1776801304228,54.07,74967.41,0.0,0.90668,4e-05,12.25159]
[1776801306242,54.07,74962.89,0.0,0.90649,4e-05,12.26933]
[1776801307249,54.07,74966.67,0.0,0.90665,4e-05,12.25456]
[1776801308196,54.07,74966.67,0.0,0.90665,4e-05,12.25456]
[1776801308211,54.07,74966.67,0.0,0.90665,4e-05,12.25456]
[1776801308437,54.07,74966.67,0.0,0.90665,4e-05,12.25456]
[1776801308462,54.07,74978.46,0.0,0.90714,4e-05,12.20853]
[1776801309264,54.07,74984.07,0.0,0.90738,4e-05,12.18675]
[1776801311278,54.07,74978.64,0.0,0.90715,4e-05,12.20762]
[1776801312777,54.07,74979.91,0.0,0.90721,4e-05,12.20235]
[1776801312938,54.07,74979.91,0.0,0.90721,4e-05,12.20235]
[1776801312953,54.07,74979.91,0.0,0.90721,4e-05,12.20235]
[1776801313007,54.07,74979.91,0.0,0.90721,4e-05,12.20235]
[1776801313193,54.07,74979.91,0.0,0.90721,4e-05,12.20235]
[1776801315306,54.07,74984.81,0.0,0.90742,4e-05,12.18301]
[1776801316313,54.07,74988.37,0.0,0.90756,4e-05,12.16908]
[1776801317817,54.07,74990.38,0.0,0.90765,4e-05,12.161]
[1776801317939,54.07,74990.38,0.0,0.90765,4e-05,12.161]
[1776801317981,54.07,74990.38,0.0,0.90765,4e-05,12.161]
[1776801318559,54.07,74990.38,0.0,0.90765,4e-05,12.161]
[1776801318327,54.07,74993.81,0.0,0.9078,4e-05,12.14739]
[1776801318696,54.07,74993.81,0.0,0.9078,4e-05,12.14739]
[1776801320344,54.07,75000.78,0.0,0.90809,4e-05,12.11983]
[1776801322355,54.07,74997.39,0.0,0.90795,4e-05,12.13271]
[1776801323362,54.07,75003.4,0.0,0.9082,4e-05,12.10912]
[1776801324369,54.07,75011.54,0.0,0.90854,4e-05,12.07731]
[1776801325377,54.07,75014.89,0.0,0.90868,4e-05,12.0642]
[1776801326384,54.07,75023.57,0.0,0.90904,4e-05,12.03041]
[1776801327390,54.07,75024.0,0.0,0.90906,4e-05,12.02872]
[1776801328397,54.07,75021.13,0.0,0.90894,4e-05,12.03984]
[1776801329404,54.07,75012.57,0.0,0.90859,4e-05,12.07305]
[1776801330411,54.07,75004.13,0.0,0.90824,4e-05,12.10577]
[1776801332234,54.07,75005.12,0.0,0.9083,4e-05,12.09854]
[1776801332372,54.07,75005.12,0.0,0.9083,4e-05,12.09854]
[1776801332436,54.07,75005.12,0.0,0.9083,4e-05,12.09854]
[1776801334439,54.07,74999.79,0.0,0.90809,4e-05,12.11884]
[1776801335446,54.07,75003.56,0.0,0.90824,4e-05,12.104]
[1776801338467,54.06,75008.71,0.0,0.90846,4e-05,12.08353]
[1776801339274,54.06,75008.71,0.0,0.90846,4e-05,12.08353]
[1776801339325,54.06,75008.71,0.0,0.90846,4e-05,12.08353]
[1776801339444,54.06,75008.71,0.0,0.90846,4e-05,12.08353]
[1776801339474,54.06,75004.89,0.0,0.9083,4e-05,12.09826]
[1776801341488,54.06,75008.01,0.0,0.90844,4e-05,12.08584]
[1776801344818,54.06,75005.79,0.0,0.90835,4e-05,12.09409]
[1776801344870,54.06,75005.79,0.0,0.90835,4e-05,12.09409]
[1776801344937,54.06,75005.79,0.0,0.90835,4e-05,12.09409]
[1776801346523,54.06,75009.43,0.0,0.9085,4e-05,12.07965]
[1776801347530,54.06,75024.4,0.0,0.90912,4e-05,12.02138]
[1776801348537,54.06,75030.93,0.0,0.90939,4e-05,11.99602]
[1776801350513,54.06,75030.15,0.0,0.90936,4e-05,11.99905]
[1776801350597,54.06,75030.15,0.0,0.90936,4e-05,11.99905]
[1776801350691,54.06,75029.65,0.0,0.90934,4e-05,12.001]
[1776801355586,54.06,75033.1,0.0,0.90948,4e-05,11.98758]
[1776801357104,54.06,75034.37,0.0,0.90953,4e-05,11.98267]
[1776801357189,54.06,75034.37,0.0,0.90953,4e-05,11.98267]
[1776801357435,54.06,75034.37,0.0,0.90953,4e-05,11.98267]
[1776801359614,54.06,75030.83,0.0,0.90939,4e-05,11.99645]
[1776801362635,54.06,75026.42,0.0,0.9092,4e-05,12.01355]
[1776801362902,54.06,75026.42,0.0,0.9092,4e-05,12.01355]
[1776801362942,54.06,75026.42,0.0,0.9092,4e-05,12.01355]
[1776801362981,54.06,75026.42,0.0,0.9092,4e-05,12.01355]
[1776801363642,54.06,75022.83,0.0,0.90906,4e-05,12.02746]
[1776801363815,54.06,75022.83,0.0,0.90906,4e-05,12.02746]
[1776801363937,54.06,75022.83,0.0,0.90906,4e-05,12.02746]
[1776801364661,54.06,75027.25,0.0,0.90924,4e-05,12.01026]
[1776801365658,54.06,75035.47,0.0,0.90958,4e-05,11.97837]
[1776801367079,54.06,75035.47,0.0,0.90958,4e-05,11.97837]
[1776801367092,54.06,75035.47,0.0,0.90958,4e-05,11.97837]
[1776801367191,54.06,75035.47,0.0,0.90958,4e-05,11.97837]
[1776801367671,54.06,75030.89,0.0,0.90939,4e-05,11.99617]
[1776801370692,54.06,75033.8,0.0,0.90951,4e-05,11.9849]
[1776801371699,54.06,75014.51,0.0,0.90871,4e-05,12.05976]
[1776801372706,54.06,75001.78,0.0,0.90819,4e-05,12.10917]
[1776801374067,54.06,75001.78,0.0,0.90819,4e-05,12.10917]
[1776801374198,54.06,75001.78,0.0,0.90819,4e-05,12.10917]
[1776801374443,54.06,75001.78,0.0,0.90819,4e-05,12.10917]
[1776801374508,54.06,75000.94,0.0,0.90816,4e-05,12.11208]
[1776801374680,54.06,75000.94,0.0,0.90816,4e-05,12.11208]
[1776801374941,54.06,75000.94,0.0,0.90816,4e-05,12.11208]
[1776801379699,54.06,75003.59,0.0,0.90827,4e-05,12.10108]
[1776801379745,54.06,75003.59,0.0,0.90827,4e-05,12.10108]
[1776801379981,54.06,75003.59,0.0,0.90827,4e-05,12.10108]
[1776801380762,54.06,75014.02,0.0,0.90871,4e-05,12.0602]
[1776801382776,54.06,75018.26,0.0,0.90889,4e-05,12.04352]
[1776801385281,54.06,75016.62,0.0,0.90882,4e-05,12.04981]
[1776801385286,54.06,75016.62,0.0,0.90882,4e-05,12.04981]
[1776801385439,54.06,75016.62,0.0,0.90882,4e-05,12.04981]
[1776801387355,54.06,75020.36,0.0,0.90898,4e-05,12.03513]
[1776801389331,54.06,75021.5,0.0,0.90902,4e-05,12.03057]
[1776801389383,54.06,75021.5,0.0,0.90902,4e-05,12.03057]
[1776801389445,54.06,75021.5,0.0,0.90902,4e-05,12.03057]
[1776801397881,54.05,75019.75,0.0,0.90898,4e-05,12.0335]
[1776801398790,54.05,75019.75,0.0,0.90898,4e-05,12.0335]
[1776801398842,54.05,75019.75,0.0,0.90898,4e-05,12.0335]
[1776801398940,54.05,75019.75,0.0,0.90898,4e-05,12.0335]
[1776801398943,54.05,75009.32,0.0,0.90855,4e-05,12.07395]
[1776801399895,54.05,75006.15,0.0,0.90842,4e-05,12.08615]
[1776801402916,54.05,75000.84,0.0,0.9082,4e-05,12.10635]
[1776801404579,54.05,75000.84,0.0,0.9082,4e-05,12.10635]
[1776801404626,54.05,75000.84,0.0,0.9082,4e-05,12.10635]
[1776801404697,54.05,75000.84,0.0,0.9082,4e-05,12.10635]
[1776801404675,54.05,74995.7,0.0,0.90799,4e-05,12.12603]
[1776801404930,54.05,74990.27,0.0,0.90777,4e-05,12.14719]
[1776801406944,54.05,74992.01,0.0,0.90784,4e-05,12.13995]
[1776801408360,54.05,74992.01,0.0,0.90784,4e-05,12.13995]
[1776801408371,54.05,74992.01,0.0,0.90784,4e-05,12.13995]
[1776801408444,54.05,74992.01,0.0,0.90784,4e-05,12.13995]
[1776801408472,54.05,75009.5,0.0,0.90858,4e-05,12.07138]
[1776801408958,54.05,75013.83,0.0,0.90875,4e-05,12.05455]
[1776801410633,54.05,75013.83,0.0,0.90875,4e-05,12.05455]
[1776801410669,54.05,75013.83,0.0,0.90875,4e-05,12.05455]
[1776801410690,54.05,75013.83,0.0,0.90875,4e-05,12.05455]
[1776801410697,54.05,75014.04,0.0,0.90877,4e-05,12.05351]
[1776801410973,54.05,75007.4,0.0,0.90849,4e-05,12.07933]
[1776801411980,54.05,75011.78,0.0,0.90867,4e-05,12.0622]
[1776801414792,54.05,75010.93,0.0,0.90864,4e-05,12.06525]
[1776801415649,54.05,75014.23,0.0,0.90878,4e-05,12.05219]
[1776801417015,54.05,75010.39,0.0,0.90862,4e-05,12.06702]
[1776801422049,54.05,75009.75,0.0,0.9086,4e-05,12.06895]
[1776801423057,54.04,74993.03,0.0,0.90791,4e-05,12.13392]
[1776801424064,54.04,74980.59,0.0,0.90739,4e-05,12.18231]
[1776801425071,54.04,74983.23,0.0,0.9075,4e-05,12.17201]
[1776801426077,54.04,74994.05,0.0,0.90795,4e-05,12.12975]
[1776801428093,54.04,74997.83,0.0,0.90811,4e-05,12.11454]
[1776801429099,54.04,74989.89,0.0,0.90779,4e-05,12.14528]
[1776801434134,54.04,74985.71,0.0,0.90762,4e-05,12.16045]
[1776801434812,54.04,74985.71,0.0,0.90762,4e-05,12.16045]
[1776801436148,54.04,74980.39,0.0,0.90741,4e-05,12.1807]
[1776801438164,54.04,74975.67,0.0,0.90721,4e-05,12.19877]
[1776801439171,54.04,74980.83,0.0,0.90743,4e-05,12.1783]
[1776801443198,54.03,74986.46,0.0,0.90768,4e-05,12.15524]
[1776801446221,54.03,74982.66,0.0,0.90753,4e-05,12.16932]
[1776801451256,54.03,74986.17,0.0,0.90771,4e-05,12.15109]
[1776801456290,54.02,74985.33,0.0,0.90769,4e-05,12.15317]
[1776801459312,54.02,75000.33,0.0,0.90832,4e-05,12.09401]
[1776801460320,54.02,75005.13,0.0,0.90852,4e-05,12.07533]
[1776801461346,54.02,74999.06,0.0,0.90827,4e-05,12.09871]
[1776801462337,54.02,74995.76,0.0,0.90813,4e-05,12.11141]
[1776801467375,54.02,74995.38,0.0,0.90812,4e-05,12.11208]
[1776801472410,54.02,74997.37,0.0,0.90821,4e-05,12.10348]
[1776801477446,54.02,74996.9,0.0,0.9082,4e-05,12.10448]
[1776801482481,54.01,74998.78,0.0,0.90829,4e-05,12.09637]
[1776801487233,54.01,74999.94,0.0,0.90834,4e-05,12.09124]
[1776801487451,54.01,74999.94,0.0,0.90834,4e-05,12.09124]
[1776801488524,54.01,75007.8,0.0,0.90867,4e-05,12.06036]
[1776801491546,54.01,74998.66,0.0,0.9083,4e-05,12.09561]
[1776801493560,54.01,74988.92,0.0,0.9079,4e-05,12.13325]
[1776801494441,54.01,74988.92,0.0,0.9079,4e-05,12.13325]
[1776801494567,54.01,74986.96,0.0,0.90782,4e-05,12.14068]
[1776801495574,54.01,74991.1,0.0,0.90799,4e-05,12.1243]
[1776801499602,54.01,74984.84,0.0,0.90774,4e-05,12.14796]
[1776801500609,54.01,74983.22,0.0,0.90767,4e-05,12.15404]
[1776801504636,54.0,74973.47,0.0,0.90728,4e-05,12.19115]
[1776801505644,54.0,74978.07,0.0,0.90747,4e-05,12.1731]
[1776801506651,54.0,74974.66,0.0,0.90733,4e-05,12.18638]
[1776801509742,54.0,74974.29,0.0,0.90731,4e-05,12.18769]
[1776801509940,54.0,74974.14,0.0,0.90731,4e-05,12.18821]
[1776801513700,54.0,74983.21,0.0,0.90771,4e-05,12.14901]
[1776801514442,54.0,74983.21,0.0,0.90771,4e-05,12.14901]
[1776801514706,54.0,74987.45,0.0,0.90789,4e-05,12.13224]
[1776801516720,54.0,74990.69,0.0,0.90803,4e-05,12.1192]
[1776801521756,54.0,74990.66,0.0,0.90804,4e-05,12.11838]
[1776801525784,53.99,74997.14,0.0,0.90832,4e-05,12.09237]
[1776801526791,53.99,75006.05,0.0,0.90869,4e-05,12.05753]
[1776801527798,53.99,75003.44,0.0,0.90858,4e-05,12.0676]
[1776801532832,53.99,75003.58,0.0,0.90859,4e-05,12.06653]
[1776801537871,53.99,75004.82,0.0,0.90865,4e-05,12.06118]
[1776801541631,53.99,75004.22,0.0,0.90862,4e-05,12.0633]
[1776801546934,53.99,75006.94,0.0,0.90874,4e-05,12.05198]
[1776801549753,53.99,75005.8,0.0,0.9087,4e-05,12.05633]
[1776801549795,53.99,75005.23,0.0,0.90868,4e-05,12.05836]
[1776801549962,53.99,75005.23,0.0,0.90868,4e-05,12.05836]
[1776801550011,53.99,75007.67,0.0,0.90878,4e-05,12.04887]
[1776801550972,53.99,75007.67,0.0,0.90878,4e-05,12.04887]
[1776801551066,53.99,75008.38,0.0,0.90881,4e-05,12.04603]
[1776801553215,53.99,75007.87,0.0,0.90879,4e-05,12.04795]
[1776801553239,53.99,75002.83,0.0,0.90858,4e-05,12.06738]
[1776801555997,53.99,75008.63,0.0,0.90882,4e-05,12.04462]
[1776801557946,53.99,75008.0,0.0,0.9088,4e-05,12.04701]
[1776801557998,53.99,75008.0,0.0,0.9088,4e-05,12.04701]
[1776801558195,53.99,75008.0,0.0,0.9088,4e-05,12.04701]
[1776801558221,53.99,75007.13,0.0,0.90876,4e-05,12.05032]
[1776801563790,53.99,75006.57,0.0,0.90874,4e-05,12.0522]
[1776801563801,53.99,75006.57,0.0,0.90874,4e-05,12.0522]
[1776801563830,53.99,75006.01,0.0,0.90872,4e-05,12.05422]
[1776801563947,53.99,75006.01,0.0,0.90872,4e-05,12.05422]
[1776801569089,53.98,75013.52,0.0,0.90903,4e-05,12.02469]
[1776801570778,53.98,75013.52,0.0,0.90903,4e-05,12.02469]
[1776801570831,53.98,75013.52,0.0,0.90903,4e-05,12.02469]
[1776801570789,53.98,75014.83,0.0,0.90909,4e-05,12.01951]
[1776801570939,53.98,75014.83,0.0,0.90909,4e-05,12.01951]
[1776801571104,53.98,75022.56,0.0,0.90943,4e-05,11.98625]
[1776801573118,53.98,75031.23,0.0,0.90978,4e-05,11.95259]
[1776801575132,53.98,75038.84,0.0,0.9101,4e-05,11.92315]
[1776801580168,53.99,75045.49,0.0,0.91036,4e-05,11.89782]
[1776801581174,53.99,75051.18,0.0,0.91059,4e-05,11.87591]
[1776801583310,53.99,75050.02,0.0,0.91055,4e-05,11.88053]
[1776801583355,53.99,75050.02,0.0,0.91055,4e-05,11.88053]
[1776801583440,53.99,75050.02,0.0,0.91055,4e-05,11.88053]
[1776801583524,53.99,75051.03,0.0,0.91058,4e-05,11.87694]
[1776801585202,53.99,75044.63,0.0,0.91032,4e-05,11.90186]
[1776801586210,53.99,75038.38,0.0,0.91006,4e-05,11.92621]
[1776801587216,53.99,75026.74,0.0,0.90959,4e-05,11.97145]
[1776801589232,53.99,75033.92,0.0,0.90988,4e-05,11.9437]
[1776801591122,53.99,75033.16,0.0,0.90985,4e-05,11.94666]
[1776801591202,53.99,75033.16,0.0,0.90985,4e-05,11.94666]
[1776801591221,53.99,75033.16,0.0,0.90985,4e-05,11.94666]
[1776801591627,53.99,75033.16,0.0,0.90985,4e-05,11.94666]
[1776801591687,53.99,75033.16,0.0,0.90985,4e-05,11.94666]
[1776801591690,53.99,75037.47,0.0,0.91002,4e-05,11.93007]
[1776801595079,53.99,75033.94,0.0,0.90988,4e-05,11.94391]
[1776801595133,53.99,75033.94,0.0,0.90988,4e-05,11.94391]
[1776801595197,53.99,75033.94,0.0,0.90988,4e-05,11.94391]
[1776801595277,53.99,75033.8,0.0,0.90987,4e-05,11.94453]
[1776801597358,53.99,75031.87,0.0,0.90979,4e-05,11.95211]
[1776801597456,53.99,75031.87,0.0,0.90979,4e-05,11.95211]
[1776801597516,53.99,75040.07,0.0,0.91013,4e-05,11.92039]
[1776801599335,53.99,75040.09,0.0,0.91013,4e-05,11.9204]
[1776801599428,53.99,75034.55,0.0,0.9099,4e-05,11.94186]
[1776801601325,53.99,75019.09,0.0,0.90926,4e-05,12.00198]
[1776801602775,53.99,75019.09,0.0,0.90926,4e-05,12.00198]
[1776801602841,53.99,75007.14,0.0,0.90877,4e-05,12.04843]
[1776801603256,53.99,75007.14,0.0,0.90877,4e-05,12.04843]
[1776801604346,53.99,75010.93,0.0,0.90893,4e-05,12.03358]
[1776801606862,53.99,75009.18,0.0,0.90886,4e-05,12.04027]
[1776801607367,53.99,75015.13,0.0,0.9091,4e-05,12.01695]
[1776801608375,53.99,75020.94,0.0,0.90934,4e-05,11.99427]
[1776801610389,53.99,75026.18,0.0,0.90956,4e-05,11.97384]
[1776801611401,53.99,75047.41,0.0,0.91043,4e-05,11.89157]
[1776801613415,53.99,75053.51,0.0,0.91068,4e-05,11.86811]
[1776801617444,53.99,75056.96,0.0,0.91081,4e-05,11.85545]
[1776801620594,53.99,75054.68,0.0,0.91072,4e-05,11.8644]
[1776801620665,53.99,75054.68,0.0,0.91072,4e-05,11.8644]
[1776801620688,53.99,75054.68,0.0,0.91072,4e-05,11.8644]
[1776801620695,53.99,75054.39,0.0,0.9107,4e-05,11.86565]
[1776801622479,53.99,75049.97,0.0,0.91052,4e-05,11.8829]
[1776801626731,53.99,75047.09,0.0,0.9104,4e-05,11.89462]
[1776801626738,53.99,75047.09,0.0,0.9104,4e-05,11.89462]
[1776801626759,53.99,75051.55,0.0,0.91058,4e-05,11.8775]
[1776801626937,53.99,75051.55,0.0,0.91058,4e-05,11.8775]
[1776801632016,53.99,75058.15,0.0,0.91087,4e-05,11.84841]
[1776801632035,53.99,75058.15,0.0,0.91087,4e-05,11.84841]
[1776801632193,53.99,75058.15,0.0,0.91087,4e-05,11.84841]
[1776801632549,53.99,75058.83,0.0,0.9109,4e-05,11.84597]
[1776801634563,53.99,75048.73,0.0,0.91048,4e-05,11.88519]
[1776801635570,53.99,75056.13,0.0,0.91078,4e-05,11.8569]
[1776801635996,53.99,75056.13,0.0,0.91078,4e-05,11.8569]
[1776801636048,53.99,75056.13,0.0,0.91078,4e-05,11.8569]
[1776801636197,53.99,75056.13,0.0,0.91078,4e-05,11.8569]
[1776801636577,53.99,75059.34,0.0,0.91091,4e-05,11.84468]
[1776801639572,54.0,75062.52,0.0,0.91104,4e-05,11.83255]
[1776801639624,54.0,75062.52,0.0,0.91104,4e-05,11.83255]
[1776801639691,54.0,75062.52,0.0,0.91104,4e-05,11.83255]
[1776801639744,54.0,75064.9,0.0,0.91114,4e-05,11.82335]
[1776801643247,54.0,75063.17,0.0,0.91106,4e-05,11.83023]
[1776801643288,54.0,75063.17,0.0,0.91106,4e-05,11.83023]
[1776801643441,54.0,75063.17,0.0,0.91106,4e-05,11.83023]
[1776801643629,54.0,75059.7,0.0,0.91092,4e-05,11.84384]
[1776801647775,54.0,75061.61,0.0,0.91099,4e-05,11.83704]
[1776801647780,54.0,75061.61,0.0,0.91099,4e-05,11.83704]
[1776801647942,54.0,75061.61,0.0,0.91099,4e-05,11.83704]
[1776801647848,54.0,75063.19,0.0,0.91105,4e-05,11.83115]
[1776801652691,54.0,75072.97,0.0,0.91144,4e-05,11.79455]
[1776801654746,54.0,75076.11,0.0,0.91156,4e-05,11.78273]
[1776801654884,54.0,75076.11,0.0,0.91156,4e-05,11.78273]
[1776801654940,54.0,75076.11,0.0,0.91156,4e-05,11.78273]
[1776801654911,54.0,75077.68,0.0,0.91162,4e-05,11.77698]
[1776801656836,54.0,75076.73,0.0,0.91158,4e-05,11.78095]
[1776801656841,54.0,75076.73,0.0,0.91158,4e-05,11.78095]
[1776801656945,54.0,75076.73,0.0,0.91158,4e-05,11.78095]
[1776801660747,54.01,75089.5,0.0,0.91208,4e-05,11.73335]
[1776801661755,54.01,75093.62,0.0,0.91224,4e-05,11.71789]
[1776801663769,54.01,75108.02,0.0,0.91281,4e-05,11.66321]
[1776801664776,54.01,75114.42,0.0,0.91307,4e-05,11.63869]
[1776801665783,54.01,75125.92,0.0,0.91353,4e-05,11.59473]
[1776801666801,54.01,75126.68,0.0,0.91355,4e-05,11.59194]
[1776801667797,54.01,75121.9,0.0,0.91336,4e-05,11.61034]
[1776801672831,54.01,75127.48,0.0,0.91358,4e-05,11.58945]
[1776801676863,54.01,75133.88,0.0,0.91383,4e-05,11.56553]
[1776801678876,54.01,75146.17,0.0,0.91431,4e-05,11.51898]
[1776801679883,54.01,75149.98,0.0,0.91446,4e-05,11.5047]
[1776801682904,54.02,75145.91,0.0,0.91429,4e-05,11.52098]
[1776801683911,54.02,75139.3,0.0,0.91403,4e-05,11.54641]
[1776801684451,54.02,75139.3,0.0,0.91403,4e-05,11.54641]
[1776801684802,54.02,75139.3,0.0,0.91403,4e-05,11.54641]
[1776801684870,54.02,75139.3,0.0,0.91403,4e-05,11.54641]
[1776801684939,54.02,75139.3,0.0,0.91403,4e-05,11.54641]
[1776801684918,54.02,75142.98,0.0,0.91417,4e-05,11.53256]
[1776801688458,54.02,75142.0,0.0,0.91413,4e-05,11.53693]
[1776801688949,54.02,75154.65,0.0,0.91462,4e-05,11.48893]
[1776801689373,54.02,75154.65,0.0,0.91462,4e-05,11.48893]
[1776801689958,54.02,75160.0,0.0,0.91483,4e-05,11.46886]
[1776801692575,54.02,75162.9,0.0,0.91496,4e-05,11.45526]
[1776801695925,54.02,75161.0,0.0,0.91487,4e-05,11.46346]
[1776801695942,54.02,75161.0,0.0,0.91487,4e-05,11.46346]
[1776801695984,54.03,75161.0,0.0,0.91487,4e-05,11.46378]
[1776801696015,54.03,75161.0,0.0,0.91487,4e-05,11.46378]
[1776801697109,54.03,75162.54,0.0,0.91493,4e-05,11.45792]
[1776801697161,54.03,75162.54,0.0,0.91493,4e-05,11.45792]
[1776801697210,54.03,75162.54,0.0,0.91493,4e-05,11.45792]
[1776801697263,54.03,75166.28,0.0,0.91507,4e-05,11.44404]
[1776801699022,54.03,75172.55,0.0,0.91531,4e-05,11.42093]
[1776801704057,54.03,75171.28,0.0,0.91524,4e-05,11.42763]
[1776801706230,54.03,75171.17,0.0,0.91523,4e-05,11.42842]
[1776801706278,54.03,75171.17,0.0,0.91523,4e-05,11.42842]
[1776801706440,54.03,75171.17,0.0,0.91523,4e-05,11.42842]
[1776801706441,54.04,75170.89,0.0,0.91522,4e-05,11.42986]
[1776801711023,54.04,75170.84,0.0,0.9152,4e-05,11.4315]
[1776801711077,54.04,75170.84,0.0,0.9152,4e-05,11.4315]
[1776801711225,54.04,75170.84,0.0,0.9152,4e-05,11.4315]
[1776801711301,54.04,75173.57,0.0,0.91531,4e-05,11.42151]
[1776801712497,54.04,75173.57,0.0,0.91531,4e-05,11.42151]
[1776801712710,54.04,75173.57,0.0,0.91531,4e-05,11.42151]
[1776801712814,54.04,75172.59,0.0,0.91526,4e-05,11.42599]
[1776801715134,54.04,75168.49,0.0,0.91509,4e-05,11.44228]
[1776801719972,54.05,75168.63,0.0,0.91509,4e-05,11.44244]
[1776801720103,54.05,75168.64,0.0,0.91509,4e-05,11.4431]
[1776801720189,54.05,75169.81,0.0,0.91513,4e-05,11.439]
[1776801721185,54.05,75177.86,0.0,0.91544,4e-05,11.40881]
[1776801722192,54.05,75183.48,0.0,0.91565,4e-05,11.38791]
[1776801724513,54.05,75183.9,0.0,0.91567,4e-05,11.38675]
[1776801726209,54.05,75184.64,0.0,0.91569,4e-05,11.38481]
[1776801726738,54.05,75184.64,0.0,0.91569,4e-05,11.38481]
[1776801726767,54.05,75184.64,0.0,0.91569,4e-05,11.38481]
[1776801726943,54.05,75184.64,0.0,0.91569,4e-05,11.38481]
[1776801727017,54.06,75184.53,0.0,0.91567,4e-05,11.3861]
[1776801728235,54.06,75173.7,0.0,0.91525,4e-05,11.42757]
[1776801729382,54.06,75173.7,0.0,0.91525,4e-05,11.42757]
[1776801729390,54.06,75167.29,0.0,0.91499,4e-05,11.45226]
[1776801730248,54.06,75156.82,0.0,0.91458,4e-05,11.49238]
[1776801731255,54.06,75150.93,0.0,0.91435,4e-05,11.51505]
[1776801732239,54.06,75150.93,0.0,0.91435,4e-05,11.51505]
[1776801732376,54.06,75150.93,0.0,0.91435,4e-05,11.51505]
[1776801732437,54.06,75150.93,0.0,0.91435,4e-05,11.51505]
[1776801732514,54.06,75151.38,0.0,0.91436,4e-05,11.51356]
[1776801738304,54.06,75146.01,0.0,0.91414,4e-05,11.53532]
[1776801739609,54.06,75146.01,0.0,0.91414,4e-05,11.53532]
[1776801739647,54.06,75146.01,0.0,0.91414,4e-05,11.53532]
[1776801739696,54.06,75146.01,0.0,0.91414,4e-05,11.53532]
[1776801739766,54.06,75145.37,0.0,0.91411,4e-05,11.53811]
[1776801743326,54.07,75145.42,0.0,0.91411,4e-05,11.53827]
[1776801743378,54.07,75145.42,0.0,0.91411,4e-05,11.53827]
[1776801743442,54.07,75145.42,0.0,0.91411,4e-05,11.53827]
[1776801743480,54.07,75153.25,0.0,0.91441,4e-05,11.50862]
[1776801745354,54.07,75150.03,0.0,0.91428,4e-05,11.52133]
[1776801746361,54.07,75146.46,0.0,0.91414,4e-05,11.53513]
[1776801747623,54.07,75146.46,0.0,0.91414,4e-05,11.53513]
[1776801747692,54.07,75146.46,0.0,0.91414,4e-05,11.53513]
[1776801747700,54.07,75146.46,0.0,0.91414,4e-05,11.53513]
[1776801747794,54.07,75145.51,0.0,0.9141,4e-05,11.5391]
[1776801751525,54.07,75143.24,0.0,0.91401,4e-05,11.5481]
[1776801751577,54.07,75143.24,0.0,0.91401,4e-05,11.5481]
[1776801751690,54.07,75143.24,0.0,0.91401,4e-05,11.5481]
[1776801751789,54.07,75138.82,0.0,0.91385,4e-05,11.56203]
[1776801754417,54.07,75133.74,0.0,0.91364,4e-05,11.58167]
[1776801756431,54.07,75120.18,0.0,0.9131,4e-05,11.63365]
[1776801757641,54.07,75120.18,0.0,0.9131,4e-05,11.63365]
[1776801757687,54.07,75120.18,0.0,0.9131,4e-05,11.63365]
[1776801758041,54.07,75120.18,0.0,0.9131,4e-05,11.63365]
[1776801757727,54.07,75117.78,0.0,0.91301,4e-05,11.64285]
[1776801763481,54.07,75116.98,0.0,0.91298,4e-05,11.64587]
[1776801767509,54.07,75121.94,0.0,0.91318,4e-05,11.62689]
[1776801768913,54.07,75121.94,0.0,0.91318,4e-05,11.62689]
[1776801774558,54.07,75120.51,0.0,0.91312,4e-05,11.63255]
[1776801779593,54.07,75119.46,0.0,0.91307,4e-05,11.63668]
[1776801781611,54.07,75109.36,0.0,0.91267,4e-05,11.67537]
[1776801782618,54.07,75104.24,0.0,0.91247,4e-05,11.695]
[1776801783627,54.07,75102.33,0.0,0.91239,4e-05,11.70228]
[1776801785641,54.07,75099.19,0.0,0.91226,4e-05,11.71503]
[1776801789669,54.08,75115.71,0.0,0.91291,4e-05,11.65284]
[1776801790676,54.08,75120.46,0.0,0.9131,4e-05,11.63454]
[1776801791683,54.08,75126.25,0.0,0.91333,4e-05,11.61242]
[1776801792690,54.08,75140.68,0.0,0.9139,4e-05,11.55735]
[1776801793697,54.08,75143.45,0.0,0.91401,4e-05,11.54698]
[1776801798732,54.08,75141.83,0.0,0.91393,4e-05,11.55388]
[1776801803767,54.08,75142.08,0.0,0.91394,4e-05,11.55366]
[1776801808802,54.08,75141.83,0.0,0.91392,4e-05,11.55538]
[1776801811823,54.08,75138.2,0.0,0.91379,4e-05,11.56646]
[1776801812830,54.08,75133.43,0.0,0.9136,4e-05,11.5848]
[1776801817865,54.09,75132.14,0.0,0.91355,4e-05,11.59023]
[1776801822900,54.09,75137.03,0.0,0.91373,4e-05,11.57208]
[1776801828942,54.09,75142.07,0.0,0.91392,4e-05,11.55374]
[1776801833979,54.09,75144.66,0.0,0.91402,4e-05,11.54474]
[1776801834994,54.09,75150.39,0.0,0.91424,4e-05,11.52311]
[1776801837008,54.09,75153.88,0.0,0.91437,4e-05,11.51025]
[1776801840029,54.09,75156.94,0.0,0.91449,4e-05,11.49936]
[1776801842043,54.1,75164.25,0.0,0.91477,4e-05,11.47212]
[1776801844057,54.1,75169.72,0.0,0.91498,4e-05,11.45198]
[1776801845442,54.1,75171.18,0.0,0.91503,4e-05,11.44678]
[1776801846198,54.1,75171.31,0.0,0.91503,4e-05,11.44664]
[1776801846251,54.1,75171.31,0.0,0.91503,4e-05,11.44664]
[1776801846437,54.1,75171.31,0.0,0.91503,4e-05,11.44664]
[1776801847078,54.1,75171.51,0.0,0.91504,4e-05,11.44623]
[1776801852113,54.11,75173.09,0.0,0.91508,4e-05,11.44199]
[1776801857148,54.11,75183.23,0.0,0.91546,4e-05,11.40528]
[1776801858154,54.11,75186.1,0.0,0.91557,4e-05,11.39481]
[1776801862094,54.11,75185.84,0.0,0.91554,4e-05,11.39704]
[1776801862139,54.11,75185.84,0.0,0.91554,4e-05,11.39704]
[1776801862198,54.11,75185.84,0.0,0.91554,4e-05,11.39704]
[1776801862300,54.12,75185.6,0.0,0.91553,4e-05,11.39836]
[1776801868225,54.12,75175.02,0.0,0.91509,4e-05,11.44092]
[1776801870239,54.12,75174.38,0.0,0.91506,4e-05,11.44402]
[1776801872186,54.12,75174.38,0.0,0.91506,4e-05,11.44402]
[1776801872303,54.12,75173.97,0.0,0.91506,4e-05,11.44272]
[1776801872437,54.12,75173.97,0.0,0.91506,4e-05,11.44272]
[1776801872538,54.13,75173.82,0.0,0.91505,4e-05,11.44362]
[1776801875274,54.13,75167.9,0.0,0.91481,4e-05,11.46709]
[1776801876762,54.13,75162.34,0.0,0.91459,4e-05,11.48877]
[1776801881316,54.13,75146.01,0.0,0.91394,4e-05,11.55188]
[1776801882323,54.13,75143.16,0.0,0.91382,4e-05,11.56289]
[1776801883330,54.13,75137.79,0.0,0.91361,4e-05,11.58349]
[1776801885343,54.13,75134.39,0.0,0.91347,4e-05,11.59665]
[1776801887030,54.13,75134.39,0.0,0.91347,4e-05,11.59665]
[1776801887135,54.13,75134.39,0.0,0.91347,4e-05,11.59665]
[1776801887186,54.13,75134.39,0.0,0.91347,4e-05,11.59665]
[1776801887039,54.13,75134.28,0.0,0.91347,4e-05,11.59723]
[1776801887358,54.13,75136.47,0.0,0.91355,4e-05,11.58887]
[1776801892393,54.13,75134.55,0.0,0.91347,4e-05,11.59663]
[1776801894409,54.13,75124.13,0.0,0.91306,4e-05,11.63653]
[1776801897841,54.13,75127.07,0.0,0.91318,4e-05,11.62532]
[1776801897935,54.13,75127.07,0.0,0.91318,4e-05,11.62532]
[1776801898040,54.13,75127.07,0.0,0.91318,4e-05,11.62532]
[1776801898193,54.13,75127.07,0.0,0.91318,4e-05,11.62532]
[1776801898141,54.14,75125.35,0.0,0.91311,4e-05,11.63192]
[1776801902996,54.14,75122.74,0.0,0.913,4e-05,11.64216]
[1776801903048,54.14,75122.74,0.0,0.913,4e-05,11.64216]
[1776801903191,54.14,75122.74,0.0,0.913,4e-05,11.64216]
[1776801903210,54.14,75127.0,0.0,0.91317,4e-05,11.62615]
[1776801905487,54.14,75135.83,0.0,0.91352,4e-05,11.59253]
[1776801907501,54.14,75145.22,0.0,0.91389,4e-05,11.55689]
[1776801908508,54.14,75149.79,0.0,0.91407,4e-05,11.53963]
[1776801909382,54.14,75149.79,0.0,0.91407,4e-05,11.53963]
[1776801909437,54.14,75149.79,0.0,0.91407,4e-05,11.53963]
[1776801909536,54.14,75149.79,0.0,0.91407,4e-05,11.53963]
[1776801909686,54.14,75149.79,0.0,0.91407,4e-05,11.53963]
[1776801909696,54.14,75149.3,0.0,0.91404,4e-05,11.54165]
[1776801915811,54.14,75146.65,0.0,0.91393,4e-05,11.55251]
[1776801915858,54.14,75146.65,0.0,0.91393,4e-05,11.55251]
[1776801915946,54.14,75146.65,0.0,0.91393,4e-05,11.55251]
[1776801916048,54.14,75145.79,0.0,0.9139,4e-05,11.55607]
[1776801919855,54.14,75144.48,0.0,0.91384,4e-05,11.56133]
[1776801919907,54.14,75144.48,0.0,0.91384,4e-05,11.56133]
[1776801919943,54.14,75144.48,0.0,0.91384,4e-05,11.56133]
[1776801920011,54.14,75144.41,0.0,0.91384,4e-05,11.56184]
[1776801925628,54.14,75144.08,0.0,0.91382,4e-05,11.56371]
[1776801930663,54.14,75144.36,0.0,0.91382,4e-05,11.56322]
[1776801932536,54.15,75141.16,0.0,0.91371,4e-05,11.57232]
[1776801932545,54.15,75141.16,0.0,0.91371,4e-05,11.57232]
[1776801932691,54.15,75141.16,0.0,0.91371,4e-05,11.57232]
[1776801932789,54.15,75140.4,0.0,0.91368,4e-05,11.57533]
[1776801936143,54.15,75139.65,0.0,0.91365,4e-05,11.57838]
[1776801936191,54.15,75139.65,0.0,0.91365,4e-05,11.57838]
[1776801936153,54.15,75127.44,0.0,0.91317,4e-05,11.62513]
[1776801936436,54.15,75127.44,0.0,0.91317,4e-05,11.62513]
[1776801936706,54.15,75124.57,0.0,0.91305,4e-05,11.63609]
[1776801937713,54.15,75123.94,0.0,0.91302,4e-05,11.63876]
[1776801942747,54.15,75124.53,0.0,0.91304,4e-05,11.6377]
[1776801944929,54.15,75124.48,0.0,0.91303,4e-05,11.63813]
[1776801944934,54.15,75124.48,0.0,0.91303,4e-05,11.63813]
[1776801945204,54.15,75124.48,0.0,0.91303,4e-05,11.63813]
[1776801944983,54.15,75124.5,0.0,0.91303,4e-05,11.63853]
[1776801946777,54.15,75119.51,0.0,0.91283,4e-05,11.65758]
[1776801947784,54.15,75114.32,0.0,0.91262,4e-05,11.67741]
[1776801948322,54.15,75114.32,0.0,0.91262,4e-05,11.67741]
[1776801948408,54.15,75114.32,0.0,0.91262,4e-05,11.67741]
[1776801948438,54.15,75114.32,0.0,0.91262,4e-05,11.67741]
[1776801948791,54.15,75099.41,0.0,0.91203,4e-05,11.73447]
[1776801949613,54.15,75099.41,0.0,0.91203,4e-05,11.73447]
[1776801949799,54.15,75076.18,0.0,0.91109,4e-05,11.82364]
[1776801950980,54.15,75076.18,0.0,0.91109,4e-05,11.82364]
[1776801951077,54.15,75078.59,0.0,0.91118,4e-05,11.81486]
[1776801951812,54.15,75082.79,0.0,0.91135,4e-05,11.79872]
[1776801952648,54.15,75082.79,0.0,0.91135,4e-05,11.79872]
[1776801960079,54.16,75078.07,0.0,0.91115,4e-05,11.81849]
[1776801960105,54.16,75078.07,0.0,0.91115,4e-05,11.81849]
[1776801960206,54.16,75078.07,0.0,0.91115,4e-05,11.81849]
[1776801960129,54.16,75076.68,0.0,0.91109,4e-05,11.82403]
[1776801961882,54.16,75067.9,0.0,0.91073,4e-05,11.85816]
[1776801963895,54.16,75073.68,0.0,0.91096,4e-05,11.83619]
[1776801964661,54.16,75073.68,0.0,0.91096,4e-05,11.83619]
[1776801964697,54.16,75073.68,0.0,0.91096,4e-05,11.83619]
[1776801964720,54.16,75073.68,0.0,0.91096,4e-05,11.83619]
[1776801965124,54.16,75073.68,0.0,0.91096,4e-05,11.83619]
[1776801965225,54.16,75073.68,0.0,0.91096,4e-05,11.83619]
[1776801965216,54.16,75073.71,0.0,0.91096,4e-05,11.83624]
[1776801966842,54.16,75073.0,0.0,0.91093,4e-05,11.83914]
[1776801966852,54.16,75073.0,0.0,0.91093,4e-05,11.83914]
[1776801966938,54.16,75073.0,0.0,0.91093,4e-05,11.83914]
[1776801972961,54.16,75077.47,0.0,0.9111,4e-05,11.82313]
[1776801973826,54.16,75077.47,0.0,0.9111,4e-05,11.82313]
[1776801973851,54.16,75077.47,0.0,0.9111,4e-05,11.82313]
[1776801973943,54.16,75077.47,0.0,0.9111,4e-05,11.82313]
[1776801973968,54.16,75077.56,0.0,0.9111,4e-05,11.82298]
[1776801975862,54.16,75077.84,0.0,0.91111,4e-05,11.8221]
[1776801975950,54.16,75077.84,0.0,0.91111,4e-05,11.8221]
[1776801976084,54.16,75077.84,0.0,0.91111,4e-05,11.8221]
[1776801978951,54.17,75077.92,0.0,0.91111,4e-05,11.82238]
[1776801979244,54.17,75077.92,0.0,0.91111,4e-05,11.82238]
[1776801980012,54.17,75088.46,0.0,0.91153,4e-05,11.78229]
[1776801981017,54.17,75092.27,0.0,0.91168,4e-05,11.76793]
[1776801981628,54.17,75092.27,0.0,0.91168,4e-05,11.76793]
[1776801981693,54.17,75092.27,0.0,0.91168,4e-05,11.76793]
[1776801981749,54.17,75092.27,0.0,0.91168,4e-05,11.76793]
[1776801982025,54.17,75092.75,0.0,0.9117,4e-05,11.76638]
[1776801983415,54.17,75092.6,0.0,0.91169,4e-05,11.76725]
[1776801983456,54.17,75092.6,0.0,0.91169,4e-05,11.76725]
[1776801984039,54.17,75091.14,0.0,0.91162,4e-05,11.77314]
[1776801984315,54.17,75091.14,0.0,0.91162,4e-05,11.77314]
[1776801984444,54.17,75091.14,0.0,0.91162,4e-05,11.77314]
[1776801984711,54.17,75091.14,0.0,0.91162,4e-05,11.77314]
[1776801987903,54.17,75087.26,0.0,0.91146,4e-05,11.7889]
[1776801987955,54.17,75087.26,0.0,0.91146,4e-05,11.7889]
[1776801988059,54.17,75087.26,0.0,0.91146,4e-05,11.7889]
[1776801988132,54.17,75087.26,0.0,0.91146,4e-05,11.7889]
[1776801988208,54.17,75087.26,0.0,0.91146,4e-05,11.7889]
[1776801988282,54.17,75088.92,0.0,0.91152,4e-05,11.78279]
[1776801990505,54.17,75087.6,0.0,0.91147,4e-05,11.78841]
[1776801990510,54.17,75087.6,0.0,0.91147,4e-05,11.78841]
[1776801990694,54.17,75087.6,0.0,0.91147,4e-05,11.78841]
[1776801994454,54.18,75083.21,0.0,0.9113,4e-05,11.80312]
[1776801994581,54.18,75083.21,0.0,0.9113,4e-05,11.80312]
[1776801994701,54.18,75083.21,0.0,0.9113,4e-05,11.80312]
[1776801995121,54.18,75086.66,0.0,0.91143,4e-05,11.79011]
[1776801995608,54.18,75086.66,0.0,0.91143,4e-05,11.79011]
[1776801995613,54.18,75086.66,0.0,0.91143,4e-05,11.79011]
[1776801995691,54.18,75086.66,0.0,0.91143,4e-05,11.79011]
[1776802000229,54.18,75085.95,0.0,0.9114,4e-05,11.79389]
[1776802000239,54.18,75082.7,0.0,0.91126,4e-05,11.80663]
[1776802000423,54.18,75082.7,0.0,0.91126,4e-05,11.80663]
[1776802000664,54.18,75082.7,0.0,0.91126,4e-05,11.80663]
[1776802001165,54.18,75065.65,0.0,0.91057,4e-05,11.87246]
[1776802002170,54.18,75061.47,0.0,0.9104,4e-05,11.8887]
[1776802004643,54.18,75061.88,0.0,0.91041,4e-05,11.88733]
[1776802004707,54.18,75061.88,0.0,0.91041,4e-05,11.88733]
[1776802004943,54.18,75061.88,0.0,0.91041,4e-05,11.88733]
[1776802007944,54.18,75062.21,0.0,0.91042,4e-05,11.8864]
[1776802007996,54.18,75062.21,0.0,0.91042,4e-05,11.8864]
[1776802008193,54.18,75062.21,0.0,0.91042,4e-05,11.8864]
[1776802008212,54.18,75061.71,0.0,0.9104,4e-05,11.88845]
[1776802013247,54.19,75058.46,0.0,0.91026,4e-05,11.90153]
[1776802014277,54.19,75058.46,0.0,0.91026,4e-05,11.90153]
[1776802014326,54.19,75056.81,0.0,0.91019,4e-05,11.90799]
[1776802014439,54.19,75056.81,0.0,0.91019,4e-05,11.90799]
[1776802015261,54.19,75056.65,0.0,0.91019,4e-05,11.9087]
[1776802015371,54.19,75056.65,0.0,0.91019,4e-05,11.9087]
[1776802015424,54.19,75056.65,0.0,0.91019,4e-05,11.9087]
[1776802015440,54.19,75056.65,0.0,0.91019,4e-05,11.9087]
[1776802017276,54.19,75050.64,0.0,0.90994,4e-05,11.93206]
[1776802018282,54.19,75044.99,0.0,0.90971,4e-05,11.95394]
[1776802019301,54.19,75044.99,0.0,0.90971,4e-05,11.95394]
[1776802019353,54.19,75044.29,0.0,0.90968,4e-05,11.95666]
[1776802019438,54.19,75044.29,0.0,0.90968,4e-05,11.95666]
[1776802020331,54.19,75044.75,0.0,0.9097,4e-05,11.9549]
[1776802021324,54.19,75051.54,0.0,0.90998,4e-05,11.9287]
[1776802023339,54.19,75054.7,0.0,0.9101,4e-05,11.91665]
[1776802024780,54.19,75054.89,0.0,0.91011,4e-05,11.91599]
[1776802024832,54.19,75054.89,0.0,0.91011,4e-05,11.91599]
[1776802024937,54.19,75054.89,0.0,0.91011,4e-05,11.91599]
[1776802027931,54.19,75053.14,0.0,0.91004,4e-05,11.92291]
[1776802027974,54.19,75053.14,0.0,0.91004,4e-05,11.92291]
[1776802028190,54.19,75053.14,0.0,0.91004,4e-05,11.92291]
[1776802028291,54.19,75050.53,0.0,0.90993,4e-05,11.9331]
[1776802033333,54.19,75049.66,0.0,0.90989,4e-05,11.93656]
[1776802033385,54.19,75046.54,0.0,0.90976,4e-05,11.94871]
[1776802033435,54.19,75046.54,0.0,0.90976,4e-05,11.94871]
[1776802033536,54.19,75043.37,0.0,0.90963,4e-05,11.96098]
[1776802034415,54.19,75036.96,0.0,0.90937,4e-05,11.98576]
[1776802036430,54.19,75033.63,0.0,0.90924,4e-05,11.99856]
[1776802038269,54.19,75033.63,0.0,0.90924,4e-05,11.99856]
[1776802038322,54.19,75033.63,0.0,0.90924,4e-05,11.99856]
[1776802038371,54.19,75030.85,0.0,0.90912,4e-05,12.00919]
[1776802038436,54.19,75030.85,0.0,0.90912,4e-05,12.00919]
[1776802038866,54.19,75030.85,0.0,0.90912,4e-05,12.00919]
[1776802039184,54.19,75030.85,0.0,0.90912,4e-05,12.00919]
[1776802039217,54.19,75030.85,0.0,0.90912,4e-05,12.00919]
[1776802039318,54.19,75030.51,0.0,0.90911,4e-05,12.01042]
[1776802039441,54.19,75030.51,0.0,0.90911,4e-05,12.01042]
[1776802041465,54.19,75025.17,0.0,0.90889,4e-05,12.03095]
[1776802043479,54.19,75021.72,0.0,0.90875,4e-05,12.04408]
[1776802044441,54.19,75021.72,0.0,0.90875,4e-05,12.04408]
[1776802044494,54.19,75021.72,0.0,0.90875,4e-05,12.04408]
[1776802044712,54.19,75021.72,0.0,0.90875,4e-05,12.04408]
[1776802044813,54.19,75019.99,0.0,0.90868,4e-05,12.05065]
[1776802046155,54.19,75019.99,0.0,0.90868,4e-05,12.05065]
[1776802046197,54.19,75019.99,0.0,0.90868,4e-05,12.05065]
[1776802046207,54.19,75019.99,0.0,0.90868,4e-05,12.05065]
[1776802048058,54.19,75018.32,0.0,0.90861,4e-05,12.05701]
[1776802048197,54.19,75018.32,0.0,0.90861,4e-05,12.05701]
[1776802050374,54.19,75014.55,0.0,0.90846,4e-05,12.07149]
[1776802050435,54.19,75014.86,0.0,0.90847,4e-05,12.07011]
[1776802050562,54.19,75014.86,0.0,0.90847,4e-05,12.07011]
[1776802050661,54.19,75019.98,0.0,0.90869,4e-05,12.05007]
[1776802052040,54.19,75019.98,0.0,0.90869,4e-05,12.05007]
[1776802052092,54.19,75019.98,0.0,0.90869,4e-05,12.05007]
[1776802052209,54.19,75019.98,0.0,0.90869,4e-05,12.05007]
[1776802057584,54.18,75018.8,0.0,0.90867,4e-05,12.05059]
[1776802058588,54.18,75010.39,0.0,0.90832,4e-05,12.08317]
[1776802059972,54.18,75010.39,0.0,0.90832,4e-05,12.08317]
[1776802060018,54.18,75010.39,0.0,0.90832,4e-05,12.08317]
[1776802060197,54.18,75010.39,0.0,0.90832,4e-05,12.08317]
[1776802060203,54.18,75007.9,0.0,0.90822,4e-05,12.09277]
[1776802063623,54.18,75004.78,0.0,0.90809,4e-05,12.10475]
[1776802065452,54.18,75003.58,0.0,0.90804,4e-05,12.10935]
[1776802065465,54.18,75003.58,0.0,0.90804,4e-05,12.10935]
[1776802065703,54.18,75003.58,0.0,0.90804,4e-05,12.10935]
[1776802067974,54.18,75004.06,0.0,0.90806,4e-05,12.10735]
[1776802070189,54.18,75004.53,0.0,0.90808,4e-05,12.1054]
[1776802070241,54.18,75004.53,0.0,0.90808,4e-05,12.1054]
[1776802070445,54.18,75003.96,0.0,0.90806,4e-05,12.10768]
[1776802072712,54.18,75000.62,0.0,0.90792,4e-05,12.12088]
[1776802078004,54.19,75001.94,0.0,0.90796,4e-05,12.11685]
[1776802078053,54.19,75001.94,0.0,0.90796,4e-05,12.11685]
[1776802078199,54.19,75001.94,0.0,0.90796,4e-05,12.11685]
[1776802084771,54.19,75000.36,0.0,0.90788,4e-05,12.1248]
[1776802088582,54.19,74997.47,0.0,0.90775,4e-05,12.13671]
[1776802088631,54.19,74997.47,0.0,0.90775,4e-05,12.13671]
[1776802088691,54.19,74997.47,0.0,0.90775,4e-05,12.13671]
[1776802090813,54.19,75009.74,0.0,0.90825,4e-05,12.08968]
[1776802091843,54.19,75009.74,0.0,0.90825,4e-05,12.08968]
[1776802091887,54.19,75009.74,0.0,0.90825,4e-05,12.08968]
[1776802091939,54.19,75009.74,0.0,0.90825,4e-05,12.08968]
[1776802091972,54.19,75016.02,0.0,0.90851,4e-05,12.06582]
[1776802096672,54.2,75015.44,0.0,0.90848,4e-05,12.06882]
[1776802096690,54.2,75015.44,0.0,0.90848,4e-05,12.06882]
[1776802096780,54.2,75015.44,0.0,0.90848,4e-05,12.06882]
[1776802098342,54.2,75015.0,0.0,0.90845,4e-05,12.07085]
[1776802098435,54.2,75015.0,0.0,0.90845,4e-05,12.07148]
[1776802103904,54.2,75016.75,0.0,0.9085,4e-05,12.06627]
[1776802106158,54.2,75016.99,0.0,0.90851,4e-05,12.06566]
[1776802106195,54.2,75016.99,0.0,0.90851,4e-05,12.06566]
[1776802106316,54.2,75016.99,0.0,0.90851,4e-05,12.06566]
[1776802106401,54.2,75025.49,0.0,0.90886,4e-05,12.03292]
[1776802107731,54.2,75026.67,0.0,0.90891,4e-05,12.02835]
[1776802107939,54.2,75026.67,0.0,0.90891,4e-05,12.02835]
[1776802108939,54.2,75035.27,0.0,0.90926,4e-05,11.99495]
[1776802109702,54.2,75035.27,0.0,0.90926,4e-05,11.99495]
[1776802110111,54.2,75035.27,0.0,0.90926,4e-05,11.99495]
[1776802110163,54.2,75035.27,0.0,0.90926,4e-05,11.99495]
[1776802110199,54.2,75035.27,0.0,0.90926,4e-05,11.99495]
[1776802112700,54.2,75032.47,0.0,0.90917,4e-05,12.00248]
[1776802112752,54.2,75032.47,0.0,0.90917,4e-05,12.00248]
[1776802112937,54.2,75032.47,0.0,0.90917,4e-05,12.00248]
[1776802112967,54.2,75031.88,0.0,0.90915,4e-05,12.00474]
[1776802114981,54.2,75037.98,0.0,0.9094,4e-05,11.9811]
[1776802116201,54.2,75037.98,0.0,0.9094,4e-05,11.9811]
[1776802116247,54.2,75037.98,0.0,0.9094,4e-05,11.9811]
[1776802116440,54.2,75037.98,0.0,0.9094,4e-05,11.9811]
[1776802119447,54.2,75040.42,0.0,0.9095,4e-05,11.97168]
[1776802119499,54.2,75040.45,0.0,0.9095,4e-05,11.97161]
[1776802119694,54.2,75040.45,0.0,0.9095,4e-05,11.97161]
[1776802120016,54.2,75040.65,0.0,0.90951,4e-05,11.97086]
[1776802125050,54.2,75038.19,0.0,0.9094,4e-05,11.98049]
[1776802125577,54.2,75038.19,0.0,0.9094,4e-05,11.98049]
[1776802125629,54.2,75038.19,0.0,0.9094,4e-05,11.98049]
[1776802125697,54.2,75038.19,0.0,0.9094,4e-05,11.98049]
[1776802126591,54.2,75038.13,0.0,0.9094,4e-05,11.98073]
[1776802126664,54.2,75038.13,0.0,0.9094,4e-05,11.98073]
[1776802126690,54.2,75038.13,0.0,0.9094,4e-05,11.98073]
[1776802127065,54.2,75037.42,0.0,0.90937,4e-05,11.98348]
[1776802133156,54.2,75036.61,0.0,0.90934,4e-05,11.98661]
[1776802133169,54.2,75036.61,0.0,0.90934,4e-05,11.98661]
[1776802133190,54.2,75036.61,0.0,0.90934,4e-05,11.98661]
[1776802133673,54.2,75036.61,0.0,0.90934,4e-05,11.98659]
[1776802133683,54.2,75036.61,0.0,0.90934,4e-05,11.98659]
[1776802133935,54.2,75036.61,0.0,0.90934,4e-05,11.98659]
[1776802134114,54.2,75036.62,0.0,0.90934,4e-05,11.98654]
[1776802141239,54.2,75037.76,0.0,0.90939,4e-05,11.98211]
[1776802141249,54.2,75037.76,0.0,0.90939,4e-05,11.98211]
[1776802141441,54.2,75037.76,0.0,0.90939,4e-05,11.98211]
[1776802142368,54.2,75040.48,0.0,0.9095,4e-05,11.97155]
[1776802142402,54.2,75040.48,0.0,0.9095,4e-05,11.97155]
[1776802142441,54.2,75040.48,0.0,0.9095,4e-05,11.97155]
[1776802142470,54.2,75041.05,0.0,0.90952,4e-05,11.96936]
[1776802147175,54.2,75041.86,0.0,0.90955,4e-05,11.96628]
[1776802147191,54.2,75041.86,0.0,0.90955,4e-05,11.96628]
[1776802147225,54.2,75041.86,0.0,0.90955,4e-05,11.96628]
[1776802147403,54.2,75047.86,0.0,0.9098,4e-05,11.94313]
[1776802147884,54.2,75047.86,0.0,0.9098,4e-05,11.94313]
[1776802147936,54.2,75047.86,0.0,0.9098,4e-05,11.94313]
[1776802148188,54.2,75047.86,0.0,0.9098,4e-05,11.94313]
[1776802148212,54.2,75048.16,0.0,0.90981,4e-05,11.94203]
[1776802153033,54.21,75049.62,0.0,0.90987,4e-05,11.93662]
[1776802153189,54.21,75049.62,0.0,0.90987,4e-05,11.93662]
[1776802158282,54.21,75048.87,0.0,0.90983,4e-05,11.93989]
[1776802160094,54.21,75050.96,0.0,0.90992,4e-05,11.93188]
[1776802160296,54.21,75040.49,0.0,0.90949,4e-05,11.97239]
[1776802161465,54.21,75040.49,0.0,0.90949,4e-05,11.97239]
[1776802161303,54.21,75045.36,0.0,0.90969,4e-05,11.95359]
[1776802161798,54.21,75045.36,0.0,0.90969,4e-05,11.95359]
[1776802161845,54.21,75045.36,0.0,0.90969,4e-05,11.95359]
[1776802162310,54.21,75046.29,0.0,0.90973,4e-05,11.95004]
[1776802163982,54.21,75046.08,0.0,0.90972,4e-05,11.9509]
[1776802166338,54.21,75059.21,0.0,0.91025,4e-05,11.9004]
[1776802167366,54.21,75070.29,0.0,0.9107,4e-05,11.85785]
[1776802168352,54.21,75072.44,0.0,0.91079,4e-05,11.84977]
[1776802169359,54.21,75078.04,0.0,0.91101,4e-05,11.82843]
[1776802170366,54.21,75087.0,0.0,0.91137,4e-05,11.79425]
[1776802171373,54.21,75089.41,0.0,0.91148,4e-05,11.78207]
[1776802173590,54.21,75089.73,0.0,0.91149,4e-05,11.78145]
[1776802173642,54.21,75089.73,0.0,0.91149,4e-05,11.78145]
[1776802173693,54.21,75089.73,0.0,0.91149,4e-05,11.78145]
[1776802177960,54.21,75095.57,0.0,0.91171,4e-05,11.7603]
[1776802178331,54.21,75095.57,0.0,0.91171,4e-05,11.7603]
[1776802178380,54.21,75095.57,0.0,0.91171,4e-05,11.7603]
[1776802178436,54.21,75095.57,0.0,0.91171,4e-05,11.7603]
[1776802178423,54.22,75096.24,0.0,0.91174,4e-05,11.75804]
[1776802179908,54.22,75099.85,0.0,0.91188,4e-05,11.74451]
[1776802180464,54.22,75147.07,0.0,0.91376,4e-05,11.56423]
[1776802180975,54.22,75147.07,0.0,0.91376,4e-05,11.56423]
[1776802181469,54.22,75144.88,0.0,0.91367,4e-05,11.5729]
[1776802181546,54.22,75144.88,0.0,0.91367,4e-05,11.5729]
[1776802182476,54.22,75160.6,0.0,0.91428,4e-05,11.51362]
[1776802183482,54.22,75225.64,0.0,0.9168,4e-05,11.26836]
[1776802183833,54.22,75225.64,0.0,0.9168,4e-05,11.26836]
[1776802183901,54.22,75225.64,0.0,0.9168,4e-05,11.26836]
[1776802184498,54.22,75234.4,0.0,0.91713,4e-05,11.23604]
[1776802184689,54.22,75234.4,0.0,0.91713,4e-05,11.23604]
[1776802185529,54.22,75297.98,0.0,0.91953,4e-05,10.99926]
[1776802186533,54.22,75346.29,0.0,0.92132,4e-05,10.82103]
[1776802187537,54.23,75338.08,0.0,0.92101,4e-05,10.85186]
[1776802188581,54.23,75359.67,0.0,0.9218,4e-05,10.7731]
[1776802189560,54.23,75378.88,0.0,0.92249,4e-05,10.70347]
[1776802190610,54.23,75390.49,0.0,0.9229,4e-05,10.66146]
[1776802191732,54.23,75390.49,0.0,0.9229,4e-05,10.66146]
[1776802192127,54.23,75390.49,0.0,0.9229,4e-05,10.66146]
[1776802192210,54.23,75419.04,0.0,0.92392,4e-05,10.55787]
[1776802192580,54.23,75390.94,0.0,0.92291,4e-05,10.66081]
[1776802193587,54.23,75414.71,0.0,0.92376,4e-05,10.57435]
[1776802194594,54.24,75416.05,0.0,0.92381,4e-05,10.56988]
[1776802196018,54.24,75416.05,0.0,0.92381,4e-05,10.56988]
[1776802196346,54.24,75416.05,0.0,0.92381,4e-05,10.56988]
[1776802196609,54.24,75425.41,0.0,0.92413,4e-05,10.53696]
[1776802198234,54.24,75418.71,0.0,0.92389,4e-05,10.56179]
[1776802198628,54.24,75402.29,0.0,0.92329,4e-05,10.62232]
[1776802200256,54.24,75402.29,0.0,0.92329,4e-05,10.62232]
[1776802200376,54.24,75383.93,0.0,0.92262,4e-05,10.69004]
[1776802200798,54.24,75383.93,0.0,0.92262,4e-05,10.69004]
[1776802200883,54.24,75358.59,0.0,0.9217,4e-05,10.783]
[1776802201655,54.25,75355.81,0.0,0.92159,4e-05,10.79406]
[1776802203118,54.25,75355.81,0.0,0.92159,4e-05,10.79406]
[1776802203160,54.25,75397.53,0.0,0.9231,4e-05,10.64145]
[1776802204154,54.25,75397.53,0.0,0.9231,4e-05,10.64145]
[1776802204408,54.25,75385.21,0.0,0.92265,4e-05,10.68754]
[1776802204676,54.25,75380.41,0.0,0.92247,4e-05,10.70511]
[1776802206137,54.25,75380.41,0.0,0.92247,4e-05,10.70511]
[1776802206257,54.25,75362.94,0.0,0.92183,4e-05,10.7699]
[1776802206711,54.25,75371.74,0.0,0.92215,4e-05,10.73818]
[1776802207797,54.25,75411.68,0.0,0.92359,4e-05,10.59217]
[1776802208960,54.25,75428.05,0.0,0.92417,4e-05,10.53298]
[1776802209878,54.25,75428.05,0.0,0.92417,4e-05,10.53298]
[1776802210314,54.25,75428.05,0.0,0.92417,4e-05,10.53298]
[1776802210442,54.25,75448.76,0.0,0.92491,4e-05,10.45789]
[1776802211109,54.25,75448.76,0.0,0.92491,4e-05,10.45789]
[1776802211589,54.25,75482.15,0.0,0.92608,3e-05,10.33741]
[1776802211990,54.25,75482.15,0.0,0.92608,3e-05,10.33741]
[1776802212231,54.25,75491.0,0.0,0.92639,3e-05,10.30595]
[1776802213006,54.25,75484.15,0.0,0.92615,3e-05,10.33057]
[1776802214646,54.25,75484.15,0.0,0.92615,3e-05,10.33057]
[1776802214921,54.25,75478.91,0.0,0.92596,3e-05,10.34942]
[1776802214973,54.26,75478.93,0.0,0.92596,3e-05,10.3497]
[1776802215794,54.26,75487.33,0.0,0.92625,3e-05,10.31999]
[1776802216802,54.26,75504.8,0.0,0.92685,3e-05,10.2578]
[1776802217809,54.26,75509.85,0.0,0.92702,3e-05,10.24027]
[1776802218730,54.26,75509.85,0.0,0.92702,3e-05,10.24027]
[1776802218826,54.26,75512.75,0.0,0.92712,3e-05,10.23054]
[1776802219828,54.26,75527.03,0.0,0.9276,3e-05,10.18021]
[1776802221275,54.27,75519.2,0.0,0.92732,3e-05,10.20963]
[1776802223502,54.27,75519.23,0.0,0.92732,3e-05,10.20952]
[1776802223581,54.27,75530.65,0.0,0.9277,3e-05,10.17021]
[1776802223878,54.27,75545.35,0.0,0.9282,3e-05,10.11787]
[1776802224880,54.27,75545.78,0.0,0.92821,3e-05,10.11684]
[1776802225887,54.27,75531.52,0.0,0.92772,3e-05,10.16819]
[1776802226894,54.3,75515.62,0.0,0.92709,3e-05,10.23364]
[1776802227792,54.3,75515.62,0.0,0.92709,3e-05,10.23364]
[1776802227903,54.32,75548.44,0.0,0.92815,3e-05,10.1243]
[1776802228909,54.32,75547.26,0.0,0.9281,3e-05,10.12895]
[1776802229916,54.32,75546.7,0.0,0.92808,3e-05,10.13153]
[1776802230901,54.32,75546.7,0.0,0.92808,3e-05,10.13153]
[1776802230924,54.32,75523.53,0.0,0.92728,3e-05,10.21436]
[1776802232937,54.32,75524.11,0.0,0.92731,3e-05,10.21074]
[1776802233944,54.32,75510.24,0.0,0.92682,3e-05,10.26098]
[1776802235129,54.32,75510.24,0.0,0.92682,3e-05,10.26098]
[1776802235170,54.33,75512.71,0.0,0.9269,3e-05,10.25284]
[1776802235959,54.33,75509.55,0.0,0.92678,3e-05,10.26539]
[1776802236971,54.33,75509.55,0.0,0.92678,3e-05,10.26539]
[1776802237060,54.33,75503.39,0.0,0.92656,3e-05,10.28806]
[1776802237973,54.33,75510.75,0.0,0.92682,3e-05,10.26171]
[1776802239992,54.33,75493.42,0.0,0.9262,3e-05,10.32501]
[1776802241143,54.33,75493.42,0.0,0.9262,3e-05,10.32501]
[1776802241155,54.34,75491.63,0.0,0.92613,3e-05,10.33253]
[1776802242007,54.34,75502.15,0.0,0.92649,3e-05,10.29528]
[1776802243014,54.34,75491.84,0.0,0.92613,3e-05,10.33281]
[1776802244027,54.34,75489.84,0.0,0.92605,3e-05,10.34047]
[1776802245034,54.34,75498.19,0.0,0.92634,3e-05,10.3105]
[1776802248643,54.35,75496.82,0.0,0.92628,3e-05,10.3169]
[1776802248055,54.35,75500.88,0.0,0.92642,3e-05,10.30284]
[1776802249063,54.35,75538.53,0.0,0.92772,3e-05,10.16834]
[1776802250069,54.35,75553.67,0.0,0.92823,3e-05,10.11504]
[1776802251391,54.35,75553.67,0.0,0.92823,3e-05,10.11504]
[1776802251459,54.35,75553.69,0.0,0.92822,3e-05,10.11644]
[1776802252830,54.35,75555.12,0.0,0.92827,3e-05,10.11137]
[1776802253091,54.35,75551.59,0.0,0.92814,3e-05,10.12473]
[1776802256112,54.37,75558.71,0.0,0.92832,3e-05,10.10662]
[1776802257119,54.37,75568.41,0.0,0.92864,3e-05,10.07273]
[1776802258127,54.38,75570.87,0.0,0.92872,3e-05,10.06457]
[1776802259134,54.38,75577.17,0.0,0.92893,3e-05,10.04285]
[1776802260141,54.38,75585.56,0.0,0.9292,3e-05,10.01381]
[1776802262161,54.38,75591.98,0.0,0.92941,3e-05,9.99243]
[1776802263168,54.38,75594.4,0.0,0.92948,3e-05,9.98458]
[1776802265186,54.4,75599.47,0.0,0.92958,3e-05,9.97446]
[1776802266194,54.42,75594.83,0.0,0.92936,3e-05,9.99775]
[1776802267202,54.42,75584.1,0.0,0.929,3e-05,10.03625]
[1776802268209,54.42,75588.48,0.0,0.92914,3e-05,10.02139]
[1776802269216,54.43,75571.68,0.0,0.92856,3e-05,10.08146]
[1776802270443,54.43,75571.68,0.0,0.92856,3e-05,10.08146]
[1776802270541,54.43,75558.06,0.0,0.92809,3e-05,10.13032]
[1776802271624,54.43,75558.06,0.0,0.92809,3e-05,10.13032]
[1776802271691,54.43,75591.59,0.0,0.92923,3e-05,10.0123]
[1776802272237,54.43,75608.8,0.0,0.9298,3e-05,9.95217]
[1776802273789,54.43,75608.8,0.0,0.9298,3e-05,9.95217]
[1776802273244,54.43,75613.72,0.0,0.92996,3e-05,9.93542]
[1776802274556,54.43,75613.72,0.0,0.92996,3e-05,9.93542]
[1776802274563,54.45,75610.78,0.0,0.92981,3e-05,9.95122]
[1776802276265,54.45,75605.36,0.0,0.92962,3e-05,9.97131]
[1776802277272,54.45,75597.53,0.0,0.92935,3e-05,9.99935]
[1776802278279,54.45,75587.8,0.0,0.92902,3e-05,10.03408]
[1776802279286,54.45,75574.91,0.0,0.92858,3e-05,10.07999]
[1776802280293,54.45,75570.92,0.0,0.92844,3e-05,10.09445]
[1776802282307,54.46,75566.1,0.0,0.92827,3e-05,10.11217]
[1776802287342,54.46,75573.95,0.0,0.92852,3e-05,10.08664]
[1776802289358,54.46,75579.35,0.0,0.92869,3e-05,10.06875]
[1776802291370,54.47,75585.69,0.0,0.92891,3e-05,10.04453]
[1776802292377,54.47,75597.33,0.0,0.9293,3e-05,10.00387]
[1776802293385,54.47,75612.17,0.0,0.92979,3e-05,9.95213]
[1776802294392,54.48,75608.54,0.0,0.92963,3e-05,9.96997]
[1776802295406,54.48,75600.06,0.0,0.92934,3e-05,10.00026]
[1776802296406,54.49,75582.61,0.0,0.92875,3e-05,10.0622]
[1776802297414,54.49,75578.42,0.0,0.9286,3e-05,10.07737]
[1776802300435,54.49,75584.41,0.0,0.92879,3e-05,10.05756]
[1776802305470,54.5,75584.84,0.0,0.92878,3e-05,10.05921]
[1776802306484,54.5,75580.06,0.0,0.92861,3e-05,10.0767]
[1776802307465,54.5,75580.06,0.0,0.92861,3e-05,10.0767]
[1776802308496,54.5,75575.97,0.0,0.92846,3e-05,10.09231]
[1776802310450,54.5,75573.76,0.0,0.92838,3e-05,10.10069]
[1776802310511,54.51,75571.11,0.0,0.92828,3e-05,10.11061]
[1776802313531,54.51,75551.68,0.0,0.92761,3e-05,10.18103]
[1776802314538,54.51,75553.59,0.0,0.92767,3e-05,10.17493]
[1776802317600,54.51,75550.93,0.0,0.92756,3e-05,10.18572]
[1776802319456,54.52,75548.94,0.0,0.92748,3e-05,10.19411]
[1776802319573,54.52,75548.2,0.0,0.92745,3e-05,10.19738]
[1776802322595,54.52,75535.06,0.0,0.92698,3e-05,10.24603]
[1776802323607,54.53,75514.23,0.0,0.92626,3e-05,10.32092]
[1776802324613,54.53,75515.34,0.0,0.92629,3e-05,10.31738]
[1776802325620,54.53,75500.71,0.0,0.92578,3e-05,10.37018]
[1776802326627,54.53,75495.43,0.0,0.92559,3e-05,10.38947]
[1776802327634,54.53,75481.99,0.0,0.92512,4e-05,10.43806]
[1776802328827,54.53,75472.58,0.0,0.92478,4e-05,10.47217]
[1776802329648,54.53,75472.5,0.0,0.92478,4e-05,10.47265]
[1776802330930,54.53,75472.15,0.0,0.92477,4e-05,10.47409]
[1776802331664,54.53,75466.72,0.0,0.92457,4e-05,10.49385]
[1776802334838,54.53,75463.33,0.0,0.92445,4e-05,10.50666]
[1776802334850,54.54,75449.52,0.0,0.92395,4e-05,10.55696]
[1776802335696,54.54,75444.36,0.0,0.92377,4e-05,10.57596]
[1776802340731,54.54,75444.86,0.0,0.92377,4e-05,10.57589]
[1776802341740,54.54,75465.34,0.0,0.92449,4e-05,10.5022]
[1776802342745,54.54,75466.41,0.0,0.92453,4e-05,10.49877]
[1776802343753,54.54,75480.11,0.0,0.925,4e-05,10.44986]
[1776802344760,54.54,75468.16,0.0,0.92458,4e-05,10.49313]
[1776802345767,54.54,75475.39,0.0,0.92483,4e-05,10.46724]
[1776802346774,54.55,75467.35,0.0,0.92455,4e-05,10.49641]
[1776802347781,54.55,75478.01,0.0,0.92492,4e-05,10.45816]
[1776802348788,54.55,75484.91,0.0,0.92516,4e-05,10.43355]
[1776802350802,54.55,75491.89,0.0,0.9254,4e-05,10.409]
[1776802351000,54.55,75491.89,0.0,0.9254,4e-05,10.409]
[1776802351822,54.55,75523.32,0.0,0.92651,3e-05,10.29368]
[1776802352820,54.55,75522.98,0.0,0.9265,3e-05,10.29537]
[1776802354833,54.55,75516.55,0.0,0.92627,3e-05,10.31927]
[1776802355092,54.55,75516.55,0.0,0.92627,3e-05,10.31927]
[1776802355841,54.55,75517.89,0.0,0.92631,3e-05,10.31492]
[1776802357855,54.56,75531.64,0.0,0.92678,3e-05,10.26675]
[1776802358862,54.56,75530.35,0.0,0.92673,3e-05,10.27187]
[1776802363901,54.56,75536.35,0.0,0.92691,3e-05,10.25304]
[1776802365918,54.56,75547.56,0.0,0.92729,3e-05,10.21372]
[1776802366867,54.56,75547.56,0.0,0.92729,3e-05,10.21372]
[1776802366930,54.57,75547.56,0.0,0.92729,3e-05,10.21405]
[1776802368966,54.57,75535.04,0.0,0.92685,3e-05,10.25925]
[1776802369972,54.57,75523.4,0.0,0.92644,3e-05,10.30127]
[1776802370939,54.57,75523.4,0.0,0.92644,3e-05,10.30127]
[1776802370979,54.57,75519.24,0.0,0.92629,3e-05,10.31664]
[1776802371986,54.57,75518.8,0.0,0.92627,3e-05,10.31867]
[1776802372950,54.57,75518.8,0.0,0.92627,3e-05,10.31867]
[1776802374942,54.57,75514.75,0.0,0.92613,3e-05,10.33357]
[1776802375008,54.57,75519.0,0.0,0.92627,3e-05,10.3192]
[1776802380044,54.58,75528.53,0.0,0.92658,3e-05,10.2873]
[1776802381051,54.58,75547.74,0.0,0.92724,3e-05,10.21935]
[1776802382059,54.58,75552.67,0.0,0.9274,3e-05,10.20206]
[1776802383065,54.58,75556.47,0.0,0.92753,3e-05,10.1889]
[1776802388100,54.59,75556.13,0.0,0.9275,3e-05,10.19191]
[1776802393135,54.59,75567.33,0.0,0.92787,3e-05,10.15404]
[1776802395154,54.59,75572.39,0.0,0.92803,3e-05,10.13691]
[1776802397168,54.6,75577.48,0.0,0.9282,3e-05,10.1198]
[1776802401195,54.6,75582.3,0.0,0.92834,3e-05,10.10517]
[1776802403210,54.6,75594.4,0.0,0.92874,3e-05,10.06322]
[1776802404221,54.6,75576.42,0.0,0.92813,3e-05,10.12666]
[1776802405229,54.61,75552.5,0.0,0.92731,3e-05,10.21195]
[1776802406236,54.61,75547.05,0.0,0.92712,3e-05,10.23208]
[1776802411271,54.61,75544.3,0.0,0.92703,3e-05,10.24019]
[1776802413292,54.61,75534.25,0.0,0.92668,3e-05,10.27672]
[1776802414294,54.62,75518.99,0.0,0.92614,3e-05,10.33162]
[1776802415301,54.62,75511.55,0.0,0.92588,3e-05,10.3586]
[1776802416308,54.62,75506.51,0.0,0.9257,3e-05,10.37697]
[1776802419329,54.62,75512.48,0.0,0.9259,3e-05,10.35659]
[1776802424422,54.62,75515.64,0.0,0.926,3e-05,10.34671]
[1776802424443,54.62,75541.83,0.0,0.9269,3e-05,10.25372]
[1776802425378,54.63,75554.03,0.0,0.92732,3e-05,10.21066]
[1776802426385,54.63,75560.63,0.0,0.92754,3e-05,10.1876]
[1776802427392,54.63,75568.95,0.0,0.92782,3e-05,10.15823]
[1776802428176,54.63,75568.95,0.0,0.92782,3e-05,10.15823]
[1776802428400,54.63,75578.41,0.0,0.92814,3e-05,10.12493]
[1776802429407,54.63,75589.78,0.0,0.92853,3e-05,10.085]
[1776802430205,54.63,75589.78,0.0,0.92853,3e-05,10.085]
[1776802430414,54.63,75588.91,0.0,0.92849,3e-05,10.08833]
[1776802432428,54.63,75583.86,0.0,0.92832,3e-05,10.10664]
[1776802434200,54.63,75583.18,0.0,0.92829,3e-05,10.10926]
[1776802434448,54.63,75593.73,0.0,0.92865,3e-05,10.07228]
[1776802435450,54.63,75595.97,0.0,0.92872,3e-05,10.06467]
[1776802436457,54.63,75600.53,0.0,0.92887,3e-05,10.04891]
[1776802437464,54.63,75594.28,0.0,0.92866,3e-05,10.07122]
[1776802438471,54.63,75588.02,0.0,0.92844,3e-05,10.09356]
[1776802442502,54.64,75581.37,0.0,0.92821,3e-05,10.11793]
[1776802443508,54.64,75564.43,0.0,0.92763,3e-05,10.17803]
[1776802444515,54.64,75580.34,0.0,0.92817,3e-05,10.1219]
[1776802445522,54.64,75593.03,0.0,0.9286,3e-05,10.07736]
[1776802446529,54.64,75592.13,0.0,0.92857,3e-05,10.08084]
[1776802448543,54.64,75586.77,0.0,0.92838,3e-05,10.10032]
[1776802449550,54.64,75578.91,0.0,0.92811,3e-05,10.12832]
[1776802452571,54.64,75563.97,0.0,0.9276,3e-05,10.18178]
[1776802453578,54.64,75562.75,0.0,0.92755,3e-05,10.18623]
[1776802459050,54.64,75559.63,0.0,0.92744,3e-05,10.19772]
[1776802462641,54.65,75550.8,0.0,0.92713,3e-05,10.23074]
[1776802465662,54.65,75547.79,0.0,0.92701,3e-05,10.24226]
[1776802467678,54.65,75511.37,0.0,0.92575,3e-05,10.37261]
[1776802468683,54.65,75502.78,0.0,0.92545,3e-05,10.40341]
[1776802469167,54.65,75502.78,0.0,0.92545,3e-05,10.40341]
[1776802469690,54.65,75500.93,0.0,0.92538,3e-05,10.4103]
[1776802471725,54.65,75499.8,0.0,0.92534,3e-05,10.4146]
[1776802471730,54.65,75499.9,0.0,0.92536,3e-05,10.41138]
[1776802472868,54.65,75499.9,0.0,0.92536,3e-05,10.41138]
[1776802472932,54.65,75528.06,0.0,0.92634,3e-05,10.31097]
[1776802473718,54.65,75537.59,0.0,0.92667,3e-05,10.27715]
[1776802474729,54.65,75563.97,0.0,0.92757,3e-05,10.18369]
[1776802476063,54.65,75563.97,0.0,0.92757,3e-05,10.18369]
[1776802476087,54.66,75569.02,0.0,0.92774,3e-05,10.16588]
[1776802476750,54.66,75590.27,0.0,0.92846,3e-05,10.09093]
[1776802477226,54.66,75590.27,0.0,0.92846,3e-05,10.09093]
[1776802477748,54.66,75604.51,0.0,0.92894,3e-05,10.04102]
[1776802478756,54.66,75607.77,0.0,0.92905,3e-05,10.02986]
[1776802479762,54.66,75600.81,0.0,0.92881,3e-05,10.05464]
[1776802480583,54.66,75600.81,0.0,0.92881,3e-05,10.05464]
[1776802480769,54.66,75621.06,0.0,0.92949,3e-05,9.98382]
[1776802481776,54.66,75623.09,0.0,0.92955,3e-05,9.97709]
[1776802482749,54.66,75623.09,0.0,0.92955,3e-05,9.97709]
[1776802484723,54.66,75620.66,0.0,0.92946,3e-05,9.9864]
[1776802484803,54.66,75616.14,0.0,0.92931,3e-05,10.00264]
[1776802485810,54.66,75611.14,0.0,0.92914,3e-05,10.02055]
[1776802487824,54.66,75603.17,0.0,0.92886,3e-05,10.04921]
[1776802488731,54.66,75603.17,0.0,0.92886,3e-05,10.04921]
[1776802489422,54.67,75599.58,0.0,0.92874,3e-05,10.06212]
[1776802489891,54.67,75624.01,0.0,0.92956,3e-05,9.97663]
[1776802490869,54.67,75630.25,0.0,0.92976,3e-05,9.95519]
[1776802491876,54.67,75624.59,0.0,0.92957,3e-05,9.97543]
[1776802492883,54.67,75617.73,0.0,0.92933,3e-05,9.99988]
[1776802493346,54.67,75617.73,0.0,0.92933,3e-05,9.99988]
[1776802493890,54.67,75618.62,0.0,0.92936,3e-05,9.99712]
[1776802497547,54.67,75620.72,0.0,0.92942,3e-05,9.9909]
[1776802497918,54.67,75616.86,0.0,0.92929,3e-05,10.00482]
[1776802498925,54.68,75604.26,0.0,0.92886,3e-05,10.04942]
[1776802499932,54.68,75599.0,0.0,0.92868,3e-05,10.06821]
[1776802501947,54.68,75588.15,0.0,0.92831,3e-05,10.10695]
[1776802502953,54.68,75577.32,0.0,0.92794,3e-05,10.14537]
[1776802503960,54.68,75572.5,0.0,0.92778,3e-05,10.16254]
[1776802504968,54.68,75578.54,0.0,0.92798,3e-05,10.14129]
[1776802506981,54.68,75572.51,0.0,0.92777,3e-05,10.16287]
[1776802511011,54.68,75585.27,0.0,0.9282,3e-05,10.1182]
[1776802512018,54.68,75584.77,0.0,0.92819,3e-05,10.12014]
[1776802513025,54.68,75567.71,0.0,0.9276,3e-05,10.1806]
[1776802514032,54.68,75558.37,0.0,0.92728,3e-05,10.2138]
[1776802515039,54.68,75554.94,0.0,0.92717,3e-05,10.22603]
[1776802516047,54.68,75545.59,0.0,0.92684,3e-05,10.25927]
[1776802517054,54.68,75529.57,0.0,0.92629,3e-05,10.31653]
[1776802518062,54.68,75524.48,0.0,0.92611,3e-05,10.33482]
[1776802520504,54.68,75525.72,0.0,0.92615,3e-05,10.33062]
[1776802521089,54.68,75535.13,0.0,0.92648,3e-05,10.29721]
[1776802522094,54.68,75537.94,0.0,0.92657,3e-05,10.28739]
[1776802524584,54.69,75541.76,0.0,0.9267,3e-05,10.27421]
[1776802525115,54.69,75550.17,0.0,0.92699,3e-05,10.24426]
[1776802526122,54.69,75549.2,0.0,0.92696,3e-05,10.24769]
[1776802527129,54.69,75536.57,0.0,0.92652,3e-05,10.29258]
[1776802528136,54.69,75529.2,0.0,0.92627,3e-05,10.31875]
[1776802528969,54.69,75529.2,0.0,0.92627,3e-05,10.31875]
[1776802529145,54.68,75536.28,0.0,0.92651,3e-05,10.29339]
[1776802530152,54.68,75542.05,0.0,0.92671,3e-05,10.27277]
[1776802530951,54.68,75542.05,0.0,0.92671,3e-05,10.27277]
[1776802533173,54.68,75537.2,0.0,0.92657,3e-05,10.28678]
[1776802534950,54.68,75533.06,0.0,0.92643,3e-05,10.30144]
[1776802535187,54.68,75525.89,0.0,0.92618,3e-05,10.32689]
[1776802536194,54.68,75520.01,0.0,0.92597,3e-05,10.3478]
[1776802537201,54.68,75517.92,0.0,0.9259,3e-05,10.35513]
[1776802539217,54.68,75523.05,0.0,0.92608,3e-05,10.33654]
[1776802541231,54.68,75517.4,0.0,0.92589,3e-05,10.35645]
[1776802543245,54.68,75507.04,0.0,0.92553,3e-05,10.39323]
[1776802545259,54.68,75506.11,0.0,0.9255,3e-05,10.39643]
[1776802547277,54.68,75499.9,0.0,0.92528,3e-05,10.41875]
[1776802550300,54.68,75503.27,0.0,0.9254,3e-05,10.40667]
[1776802555335,54.68,75498.6,0.0,0.92524,3e-05,10.42343]
[1776802559363,54.68,75491.27,0.0,0.92498,4e-05,10.44965]
[1776802561377,54.68,75482.93,0.0,0.92469,4e-05,10.47951]
[1776802562384,54.68,75477.69,0.0,0.92451,4e-05,10.49828]
[1776802563391,54.68,75470.21,0.0,0.92424,4e-05,10.52522]
[1776802566412,54.68,75477.2,0.0,0.92449,4e-05,10.49957]
[1776802568425,54.68,75487.41,0.0,0.92485,4e-05,10.46262]
[1776802573466,54.68,75493.33,0.0,0.92507,4e-05,10.44096]
[1776802574473,54.68,75499.73,0.0,0.92529,3e-05,10.41773]
[1776802575480,54.68,75510.4,0.0,0.92567,3e-05,10.37928]
[1776802576487,54.68,75510.43,0.0,0.92567,3e-05,10.37899]
[1776802579508,54.67,75505.23,0.0,0.92549,3e-05,10.39698]
[1776802581522,54.67,75500.23,0.0,0.92532,3e-05,10.41444]
[1776802583591,54.67,75489.53,0.0,0.92495,4e-05,10.45232]
[1776802584598,54.67,75485.68,0.0,0.92482,4e-05,10.46608]
[1776802586614,54.67,75477.72,0.0,0.92454,4e-05,10.4945]
[1776802587621,54.67,75494.15,0.0,0.92512,4e-05,10.43511]
[1776802588628,54.67,75496.87,0.0,0.92522,4e-05,10.42532]
[1776802589635,54.67,75503.71,0.0,0.92546,3e-05,10.40055]
[1776802591649,54.67,75498.94,0.0,0.92532,3e-05,10.41408]
[1776802594671,54.67,75495.18,0.0,0.92519,4e-05,10.42678]
[1776802595678,54.67,75487.7,0.0,0.92493,4e-05,10.4536]
[1776802597692,54.66,75498.85,0.0,0.92532,3e-05,10.41323]
[1776802599706,54.66,75500.76,0.0,0.9254,3e-05,10.40589]
[1776802601720,54.66,75508.55,0.0,0.92567,3e-05,10.37755]
[1776802603737,54.66,75514.26,0.0,0.92587,3e-05,10.35677]
[1776802605751,54.66,75520.41,0.0,0.92609,3e-05,10.33449]
[1776802606758,54.66,75529.43,0.0,0.9264,3e-05,10.3022]
[1776802607765,54.66,75545.12,0.0,0.92695,3e-05,10.2463]
[1776802608772,54.66,75545.4,0.0,0.92695,3e-05,10.24533]
[1776802610786,54.66,75553.09,0.0,0.92722,3e-05,10.21808]
[1776802612800,54.66,75547.92,0.0,0.92704,3e-05,10.23657]
[1776802615821,54.66,75562.92,0.0,0.92755,3e-05,10.18352]
[1776802616828,54.66,75565.87,0.0,0.92765,3e-05,10.17293]
[1776802619858,54.66,75560.79,0.0,0.92748,3e-05,10.19052]
[1776802621871,54.66,75566.46,0.0,0.92768,3e-05,10.17014]
[1776802623787,54.66,75566.63,0.0,0.92769,3e-05,10.16941]
[1776802623890,54.66,75570.71,0.0,0.92783,3e-05,10.15485]
[1776802624897,54.66,75589.88,0.0,0.92848,3e-05,10.08707]
[1776802625903,54.66,75593.31,0.0,0.92859,3e-05,10.07499]
[1776802627881,54.66,75590.39,0.0,0.9285,3e-05,10.08527]
[1776802627919,54.66,75592.58,0.0,0.92857,3e-05,10.07752]
[1776802632830,54.66,75592.55,0.0,0.92857,3e-05,10.07752]
[1776802633966,54.66,75579.8,0.0,0.92814,3e-05,10.12243]
[1776802634973,54.66,75567.11,0.0,0.92771,3e-05,10.1672]
[1776802635980,54.66,75567.67,0.0,0.92773,3e-05,10.16533]
[1776802637994,54.66,75575.12,0.0,0.92798,3e-05,10.13918]
[1776802639002,54.66,75576.53,0.0,0.92802,3e-05,10.13435]
[1776802641016,54.66,75585.4,0.0,0.92832,3e-05,10.10309]
[1776802642023,54.66,75593.85,0.0,0.92861,3e-05,10.07325]
[1776802644036,54.66,75606.31,0.0,0.92903,3e-05,10.02942]
[1776802644685,54.66,75606.31,0.0,0.92903,3e-05,10.02942]
[1776802645045,54.66,75611.61,0.0,0.92921,3e-05,10.01087]
[1776802647058,54.66,75621.74,0.0,0.92955,3e-05,9.97554]
[1776802648534,54.66,75623.39,0.0,0.9296,3e-05,9.96991]
[1776802649073,54.66,75624.19,0.0,0.92962,3e-05,9.96726]
[1776802651088,54.66,75618.34,0.0,0.92944,3e-05,9.98499]
[1776802652095,54.66,75609.29,0.0,0.92914,3e-05,10.01686]
[1776802652446,54.66,75609.29,0.0,0.92914,3e-05,10.01686]
[1776802653102,54.66,75608.08,0.0,0.9291,3e-05,10.02118]
[1776802654457,54.66,75607.6,0.0,0.92908,3e-05,10.02293]
[1776802655116,54.66,75607.24,0.0,0.92907,3e-05,10.02425]
[1776802656123,54.66,75619.21,0.0,0.92947,3e-05,9.98232]
[1776802657130,54.66,75622.27,0.0,0.92957,3e-05,9.97172]
[1776802660542,54.66,75622.9,0.0,0.92959,3e-05,9.96996]
[1776802660697,54.66,75622.9,0.0,0.92959,3e-05,9.96996]
[1776802660702,54.66,75622.9,0.0,0.92959,3e-05,9.96996]
[1776802660739,54.66,75622.9,0.0,0.92959,3e-05,9.96996]
[1776802660940,54.66,75622.9,0.0,0.92959,3e-05,9.96996]
[1776802661157,54.66,75624.15,0.0,0.92963,3e-05,9.96572]
[1776802663171,54.66,75628.91,0.0,0.92978,3e-05,9.94939]
[1776802667203,54.67,75633.98,0.0,0.92995,3e-05,9.93238]
[1776802668210,54.67,75642.85,0.0,0.93024,3e-05,9.90161]
[1776802669217,54.67,75643.9,0.0,0.93027,3e-05,9.89802]
[1776802673245,54.67,75635.86,0.0,0.93,3e-05,9.9264]
[1776802676768,54.67,75636.22,0.0,0.93002,3e-05,9.92524]
[1776802676781,54.67,75636.22,0.0,0.93002,3e-05,9.92524]
[1776802676912,54.67,75636.22,0.0,0.93002,3e-05,9.92524]
[1776802676938,54.67,75636.22,0.0,0.93002,3e-05,9.92524]
[1776802676964,54.67,75636.22,0.0,0.93002,3e-05,9.92524]
[1776802677273,54.67,75635.26,0.0,0.92998,3e-05,9.92858]
[1776802677566,54.67,75635.26,0.0,0.92998,3e-05,9.92858]
[1776802677711,54.67,75635.26,0.0,0.92998,3e-05,9.92858]
[1776802678280,54.67,75627.09,0.0,0.92971,3e-05,9.95713]
[1776802680294,54.67,75624.01,0.0,0.92961,3e-05,9.96822]
[1776802681301,54.67,75617.24,0.0,0.92938,3e-05,9.99209]
[1776802683315,54.67,75609.41,0.0,0.92911,3e-05,10.01976]
[1776802684322,54.67,75600.1,0.0,0.9288,3e-05,10.05254]
[1776802684477,54.67,75600.1,0.0,0.9288,3e-05,10.05254]
[1776802685329,54.67,75599.96,0.0,0.9288,3e-05,10.05304]
[1776802687999,54.67,75599.45,0.0,0.92878,3e-05,10.05486]
[1776802689357,54.67,75606.14,0.0,0.929,3e-05,10.03133]
[1776802690364,54.67,75607.66,0.0,0.92905,3e-05,10.02603]
[1776802695404,54.67,75623.0,0.0,0.92957,3e-05,9.97243]
[1776802697418,54.67,75627.62,0.0,0.92972,3e-05,9.95645]
[1776802699432,54.67,75635.3,0.0,0.92997,3e-05,9.92959]
[1776802702841,54.67,75638.65,0.0,0.93008,3e-05,9.91826]
[1776802702893,54.67,75638.65,0.0,0.93008,3e-05,9.91826]
[1776802702940,54.67,75638.65,0.0,0.93008,3e-05,9.91826]
[1776802703067,54.67,75638.65,0.0,0.93008,3e-05,9.91826]
[1776802703119,54.67,75638.65,0.0,0.93008,3e-05,9.91826]
[1776802703195,54.67,75638.65,0.0,0.93008,3e-05,9.91826]
[1776802703297,54.67,75639.89,0.0,0.93012,3e-05,9.91437]
[1776802706482,54.67,75634.03,0.0,0.92992,3e-05,9.93549]
[1776802709503,54.67,75627.31,0.0,0.9297,3e-05,9.95864]
[1776802712524,54.67,75611.8,0.0,0.92919,3e-05,10.01038]
[1776802714538,54.68,75599.78,0.0,0.92879,3e-05,10.0528]
[1776802715545,54.68,75594.35,0.0,0.92861,3e-05,10.07195]
[1776802717202,54.68,75594.35,0.0,0.92861,3e-05,10.07195]
[1776802717258,54.68,75596.31,0.0,0.92867,3e-05,10.06501]
[1776802717559,54.68,75580.72,0.0,0.92814,3e-05,10.11995]
[1776802719573,54.68,75581.51,0.0,0.92817,3e-05,10.11728]
[1776802721269,54.68,75581.51,0.0,0.92817,3e-05,10.11728]
[1776802723974,54.68,75580.05,0.0,0.92812,3e-05,10.12305]
[1776802724024,54.68,75580.05,0.0,0.92812,3e-05,10.12305]
[1776802724190,54.68,75580.05,0.0,0.92812,3e-05,10.12305]
[1776802724215,54.68,75579.61,0.0,0.9281,3e-05,10.12474]
[1776802725509,54.68,75579.91,0.0,0.92811,3e-05,10.12382]
[1776802725689,54.68,75579.91,0.0,0.92811,3e-05,10.12382]
[1776802731118,54.68,75577.64,0.0,0.92803,3e-05,10.13167]
[1776802731165,54.68,75577.64,0.0,0.92803,3e-05,10.13167]
[1776802731188,54.68,75577.64,0.0,0.92803,3e-05,10.13167]
[1776802731201,54.68,75577.64,0.0,0.92803,3e-05,10.13167]
[1776802731255,54.68,75577.64,0.0,0.92803,3e-05,10.13167]
[1776802731444,54.68,75577.64,0.0,0.92803,3e-05,10.13167]
[1776802731286,54.68,75574.03,0.0,0.92791,3e-05,10.14428]
[1776802731663,54.68,75566.93,0.0,0.92767,3e-05,10.16949]
[1776802733024,54.68,75566.93,0.0,0.92767,3e-05,10.16949]
[1776802733193,54.68,75566.93,0.0,0.92767,3e-05,10.16949]
[1776802733230,54.68,75550.33,0.0,0.9271,3e-05,10.22838]
[1776802733680,54.68,75544.06,0.0,0.92688,3e-05,10.25062]
[1776802738715,54.68,75550.51,0.0,0.92711,3e-05,10.2274]
[1776802740736,54.68,75555.38,0.0,0.92728,3e-05,10.21009]
[1776802742755,54.68,75563.26,0.0,0.92755,3e-05,10.18219]
[1776802743760,54.68,75557.91,0.0,0.92736,3e-05,10.20119]
[1776802745566,54.68,75557.73,0.0,0.92736,3e-05,10.20185]
[1776802745577,54.68,75557.73,0.0,0.92736,3e-05,10.20185]
[1776802745618,54.68,75557.73,0.0,0.92736,3e-05,10.20185]
[1776802745670,54.68,75557.73,0.0,0.92736,3e-05,10.20185]
[1776802745694,54.68,75557.73,0.0,0.92736,3e-05,10.20185]
[1776802745774,54.68,75557.2,0.0,0.92734,3e-05,10.20375]
[1776802750809,54.68,75558.48,0.0,0.92738,3e-05,10.1993]
[1776802756221,54.68,75558.65,0.0,0.92739,3e-05,10.19883]
[1776802756379,54.68,75558.65,0.0,0.92739,3e-05,10.19883]
[1776802756421,54.68,75558.65,0.0,0.92739,3e-05,10.19883]
[1776802756447,54.68,75558.65,0.0,0.92739,3e-05,10.19883]
[1776802756480,54.68,75559.36,0.0,0.92741,3e-05,10.19634]
[1776802756516,54.68,75559.36,0.0,0.92741,3e-05,10.19634]
[1776802757658,54.68,75557.0,0.0,0.92733,3e-05,10.20447]
[1776802757694,54.68,75557.0,0.0,0.92733,3e-05,10.20447]
[1776802757857,54.68,75557.98,0.0,0.92737,3e-05,10.20074]
[1776802761886,54.67,75562.69,0.0,0.92754,3e-05,10.18313]
[1776802762618,54.67,75562.69,0.0,0.92754,3e-05,10.18313]
[1776802762675,54.67,75562.69,0.0,0.92754,3e-05,10.18313]
[1776802762698,54.67,75562.69,0.0,0.92754,3e-05,10.18313]
[1776802763061,54.67,75562.69,0.0,0.92754,3e-05,10.18313]
[1776802763194,54.67,75562.69,0.0,0.92754,3e-05,10.18313]
[1776802763899,54.67,75574.31,0.0,0.92794,3e-05,10.14159]
[1776802764907,54.67,75576.45,0.0,0.92801,3e-05,10.13388]
[1776802767279,54.67,75577.03,0.0,0.92803,3e-05,10.1317]
[1776802767331,54.67,75577.03,0.0,0.92803,3e-05,10.1317]
[1776802767452,54.67,75577.03,0.0,0.92803,3e-05,10.1317]
[1776802768251,54.67,75576.41,0.0,0.92801,3e-05,10.13376]
[1776802768304,54.67,75576.41,0.0,0.92801,3e-05,10.13376]
[1776802768442,54.67,75576.41,0.0,0.92801,3e-05,10.13376]
[1776802768352,54.67,75575.55,0.0,0.92798,3e-05,10.13666]
[1776802769962,54.67,75583.68,0.0,0.92826,3e-05,10.10782]
[1776802772987,54.67,75578.36,0.0,0.9281,3e-05,10.12305]
[1776802774358,54.67,75578.36,0.0,0.9281,3e-05,10.12305]
[1776802774404,54.67,75578.36,0.0,0.9281,3e-05,10.12305]
[1776802774449,54.67,75578.36,0.0,0.9281,3e-05,10.12305]
[1776802774475,54.67,75578.36,0.0,0.9281,3e-05,10.12305]
[1776802774527,54.67,75575.62,0.0,0.92801,3e-05,10.13261]
[1776802774691,54.67,75575.62,0.0,0.92801,3e-05,10.13261]
[1776802775007,54.67,75574.04,0.0,0.92796,3e-05,10.13805]
[1776802776011,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777159,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777193,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777211,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777283,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777335,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777440,54.67,75567.57,0.0,0.92774,3e-05,10.16078]
[1776802777423,54.67,75564.23,0.0,0.92763,3e-05,10.17242]
[1776802778711,54.67,75565.41,0.0,0.92767,3e-05,10.16805]
[1776802778938,54.67,75565.41,0.0,0.92767,3e-05,10.16805]
[1776802779032,54.67,75560.99,0.0,0.92752,3e-05,10.18351]
[1776802780624,54.67,75564.52,0.0,0.92764,3e-05,10.17079]
[1776802780676,54.67,75564.52,0.0,0.92764,3e-05,10.17079]
[1776802780692,54.67,75564.52,0.0,0.92764,3e-05,10.17079]
[1776802781136,54.67,75564.52,0.0,0.92764,3e-05,10.17079]
[1776802781187,54.67,75564.52,0.0,0.92764,3e-05,10.17079]
[1776802781438,54.67,75564.52,0.0,0.92764,3e-05,10.17079]
[1776802781288,54.67,75568.08,0.0,0.92776,3e-05,10.15827]
[1776802785742,54.67,75566.51,0.0,0.92772,3e-05,10.16315]
[1776802785795,54.67,75566.51,0.0,0.92772,3e-05,10.16315]
[1776802785941,54.67,75566.51,0.0,0.92772,3e-05,10.16315]
[1776802786081,54.66,75567.37,0.0,0.92775,3e-05,10.15992]
[1776802786780,54.66,75567.37,0.0,0.92775,3e-05,10.15992]
[1776802786832,54.66,75567.37,0.0,0.92775,3e-05,10.15992]
[1776802786940,54.66,75567.37,0.0,0.92775,3e-05,10.15992]
[1776802789075,54.66,75565.8,0.0,0.9277,3e-05,10.16512]
[1776802789225,54.66,75556.13,0.0,0.92737,3e-05,10.19918]
[1776802790110,54.66,75540.28,0.0,0.92683,3e-05,10.25548]
[1776802791117,54.66,75540.84,0.0,0.92684,3e-05,10.25343]
[1776802792910,54.66,75538.21,0.0,0.92675,3e-05,10.26272]
[1776802796131,54.66,75539.18,0.0,0.92679,3e-05,10.25903]
[1776802796183,54.66,75539.18,0.0,0.92679,3e-05,10.25903]
[1776802796194,54.66,75539.18,0.0,0.92679,3e-05,10.25903]
[1776802797824,54.66,75534.89,0.0,0.92664,3e-05,10.27413]
[1776802797883,54.66,75534.89,0.0,0.92664,3e-05,10.27413]
[1776802797938,54.66,75534.89,0.0,0.92664,3e-05,10.27413]
[1776802798172,54.66,75535.72,0.0,0.92667,3e-05,10.27107]
[1776802801310,54.66,75535.96,0.0,0.92668,3e-05,10.27004]
[1776802801345,54.66,75535.96,0.0,0.92668,3e-05,10.27004]
[1776802801441,54.66,75535.96,0.0,0.92668,3e-05,10.27004]
[1776802804215,54.66,75543.41,0.0,0.92694,3e-05,10.24321]
[1776802805880,54.66,75547.16,0.0,0.92707,3e-05,10.22984]
[1776802805894,54.66,75547.16,0.0,0.92707,3e-05,10.22984]
[1776802805945,54.66,75547.16,0.0,0.92707,3e-05,10.22984]
[1776802806044,54.66,75547.16,0.0,0.92707,3e-05,10.22984]
[1776802806096,54.66,75547.16,0.0,0.92707,3e-05,10.22984]
[1776802806196,54.66,75547.16,0.0,0.92707,3e-05,10.22984]
[1776802806228,54.66,75547.05,0.0,0.92707,3e-05,10.2302]
[1776802808242,54.66,75556.65,0.0,0.9274,3e-05,10.19612]
[1776802810012,54.66,75558.71,0.0,0.92747,3e-05,10.18885]
[1776802810061,54.66,75558.71,0.0,0.92747,3e-05,10.18885]
[1776802810195,54.66,75558.71,0.0,0.92747,3e-05,10.18885]
[1776802810256,54.66,75562.18,0.0,0.92759,3e-05,10.17661]
[1776802811626,54.66,75562.82,0.0,0.92761,3e-05,10.17441]
[1776802811676,54.66,75562.82,0.0,0.92761,3e-05,10.17441]
[1776802811688,54.66,75562.82,0.0,0.92761,3e-05,10.17441]
[1776802815293,54.66,75567.02,0.0,0.92775,3e-05,10.15958]
[1776802817175,54.66,75570.47,0.0,0.92787,3e-05,10.1472]
[1776802817193,54.66,75570.47,0.0,0.92787,3e-05,10.1472]
[1776802817227,54.66,75570.47,0.0,0.92787,3e-05,10.1472]
[1776802817307,54.66,75568.48,0.0,0.9278,3e-05,10.15409]
[1776802818072,54.66,75568.48,0.0,0.9278,3e-05,10.15409]
[1776802818194,54.66,75568.48,0.0,0.9278,3e-05,10.15409]
[1776802818314,54.66,75565.37,0.0,0.9277,3e-05,10.16493]
[1776802818831,54.66,75565.37,0.0,0.9277,3e-05,10.16493]
[1776802818939,54.66,75565.37,0.0,0.9277,3e-05,10.16493]
[1776802819020,54.66,75565.37,0.0,0.9277,3e-05,10.16493]
[1776802819445,54.66,75565.37,0.0,0.9277,3e-05,10.16493]
[1776802819697,54.66,75565.52,0.0,0.92771,3e-05,10.16422]
[1776802820938,54.66,75566.51,0.0,0.92774,3e-05,10.16054]
[1776802821335,54.66,75566.09,0.0,0.92773,3e-05,10.16186]
[1776802822341,54.66,75570.52,0.0,0.92788,3e-05,10.14602]
[1776802823119,54.66,75570.52,0.0,0.92788,3e-05,10.14602]
[1776802823145,54.66,75570.52,0.0,0.92788,3e-05,10.14602]
[1776802823203,54.66,75570.52,0.0,0.92788,3e-05,10.14602]
[1776802823349,54.66,75574.69,0.0,0.92802,3e-05,10.13114]
[1776802824067,54.66,75574.69,0.0,0.92802,3e-05,10.13114]
[1776802824150,54.66,75574.69,0.0,0.92802,3e-05,10.13114]
[1776802824193,54.66,75574.69,0.0,0.92802,3e-05,10.13114]
[1776802824356,54.66,75578.09,0.0,0.92814,3e-05,10.11901]
[1776802825363,54.66,75584.18,0.0,0.92835,3e-05,10.09742]
[1776802826374,54.66,75589.68,0.0,0.92853,3e-05,10.07797]
[1776802827321,54.66,75589.68,0.0,0.92853,3e-05,10.07797]
[1776802827381,54.66,75596.03,0.0,0.92875,3e-05,10.05558]
[1776802829026,54.66,75596.68,0.0,0.92877,3e-05,10.0533]
[1776802829078,54.66,75596.68,0.0,0.92877,3e-05,10.0533]
[1776802829395,54.66,75594.85,0.0,0.92871,3e-05,10.05974]
[1776802830820,54.66,75594.76,0.0,0.92871,3e-05,10.06006]
[1776802836447,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802836705,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802836715,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802836811,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802836940,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802837085,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802837195,54.66,75589.98,0.0,0.92856,3e-05,10.07376]
[1776802837454,54.66,75591.28,0.0,0.92861,3e-05,10.06916]
[1776802840475,54.66,75599.21,0.0,0.92888,3e-05,10.0412]
[1776802841036,54.66,75599.21,0.0,0.92888,3e-05,10.0412]
[1776802841166,54.66,75599.21,0.0,0.92888,3e-05,10.0412]
[1776802841195,54.66,75599.21,0.0,0.92888,3e-05,10.0412]
[1776802841202,54.66,75599.21,0.0,0.92888,3e-05,10.0412]
[1776802841448,54.66,75599.21,0.0,0.92888,3e-05,10.0412]
[1776802841482,54.66,75602.72,0.0,0.92899,3e-05,10.02888]
[1776802841668,54.66,75602.72,0.0,0.92899,3e-05,10.02888]
[1776802841688,54.66,75602.72,0.0,0.92899,3e-05,10.02888]
[1776802842490,54.66,75607.42,0.0,0.92915,3e-05,10.01242]
[1776802847525,54.66,75605.12,0.0,0.92907,3e-05,10.02083]
[1776802849539,54.66,75619.73,0.0,0.92956,3e-05,9.96971]
[1776802850546,54.66,75622.69,0.0,0.92966,3e-05,9.95948]
[1776802851501,54.66,75622.69,0.0,0.92966,3e-05,9.95948]
[1776802851553,54.66,75622.69,0.0,0.92966,3e-05,9.95948]
[1776802851651,54.66,75622.74,0.0,0.92966,3e-05,9.95946]
[1776802851656,54.66,75622.74,0.0,0.92966,3e-05,9.95946]
[1776802851691,54.66,75622.74,0.0,0.92966,3e-05,9.95946]
[1776802852560,54.66,75624.01,0.0,0.9297,3e-05,9.95517]
[1776802854574,54.66,75630.66,0.0,0.92992,3e-05,9.93223]
[1776802858354,54.66,75629.63,0.0,0.92988,3e-05,9.9359]
[1776802858444,54.66,75629.63,0.0,0.92988,3e-05,9.9359]
[1776802858499,54.66,75629.63,0.0,0.92988,3e-05,9.9359]
[1776802858510,54.66,75629.63,0.0,0.92988,3e-05,9.93592]
[1776802858680,54.66,75629.63,0.0,0.92988,3e-05,9.93592]
[1776802858688,54.66,75629.63,0.0,0.92988,3e-05,9.93592]
[1776802858702,54.66,75629.04,0.0,0.92986,3e-05,9.93799]
[1776802863180,54.66,75626.43,0.0,0.92977,3e-05,9.94719]
[1776802863186,54.66,75626.43,0.0,0.92977,3e-05,9.94719]
[1776802863190,54.66,75626.43,0.0,0.92977,3e-05,9.94719]
[1776802863370,54.66,75626.43,0.0,0.92977,3e-05,9.94719]
[1776802863422,54.66,75626.43,0.0,0.92977,3e-05,9.94719]
[1776802863441,54.66,75626.43,0.0,0.92977,3e-05,9.94719]
[1776802863471,54.66,75625.08,0.0,0.92973,3e-05,9.95193]
[1776802867570,54.66,75625.15,0.0,0.92973,3e-05,9.95167]
[1776802867607,54.66,75625.15,0.0,0.92973,3e-05,9.95167]
[1776802867622,54.66,75624.85,0.0,0.92972,3e-05,9.95271]
[1776802868046,54.66,75624.85,0.0,0.92972,3e-05,9.95271]
[1776802868190,54.66,75624.85,0.0,0.92972,3e-05,9.95271]
[1776802868290,54.66,75621.25,0.0,0.9296,3e-05,9.96548]
[1776802869510,54.66,75621.25,0.0,0.9296,3e-05,9.96548]
[1776802871163,54.66,75616.27,0.0,0.92943,3e-05,9.98307]
[1776802871192,54.66,75616.27,0.0,0.92943,3e-05,9.98307]
[1776802871568,54.66,75616.27,0.0,0.92943,3e-05,9.98307]
[1776802871592,54.66,75611.59,0.0,0.92927,3e-05,9.99971]
[1776802871928,54.66,75611.59,0.0,0.92927,3e-05,9.99971]
[1776802871942,54.66,75611.59,0.0,0.92927,3e-05,9.99971]
[1776802872450,54.66,75611.59,0.0,0.92927,3e-05,9.99971]
[1776802872479,54.66,75601.99,0.0,0.92895,3e-05,10.03351]
[1776802873716,54.66,75600.77,0.0,0.92891,3e-05,10.03783]
[1776802876942,54.66,75601.17,0.0,0.92892,3e-05,10.03646]
[1776802876996,54.66,75601.17,0.0,0.92892,3e-05,10.03646]
[1776802877048,54.66,75601.17,0.0,0.92892,3e-05,10.03646]
[1776802877200,54.66,75601.17,0.0,0.92892,3e-05,10.03646]
[1776802877263,54.66,75601.61,0.0,0.92894,3e-05,10.03496]
[1776802878751,54.66,75607.97,0.0,0.92915,3e-05,10.01264]
[1776802880141,54.66,75607.97,0.0,0.92915,3e-05,10.01264]
[1776802880189,54.66,75607.97,0.0,0.92915,3e-05,10.01264]
[1776802880233,54.66,75607.97,0.0,0.92915,3e-05,10.01264]
[1776802880335,54.66,75614.58,0.0,0.92937,3e-05,9.98956]
[1776802881772,54.66,75609.85,0.0,0.92921,3e-05,10.00625]
[1776802883786,54.66,75606.35,0.0,0.92909,3e-05,10.01875]
[1776802886172,54.66,75606.51,0.0,0.9291,3e-05,10.01824]
[1776802886273,54.66,75598.76,0.0,0.92884,3e-05,10.04552]
[1776802887814,54.66,75608.14,0.0,0.92915,3e-05,10.0126]
[1776802889828,54.66,75603.39,0.0,0.92899,3e-05,10.02939]
[1776802891354,54.66,75603.39,0.0,0.92899,3e-05,10.02939]
[1776802891381,54.66,75579.66,0.0,0.92821,3e-05,10.10991]
[1776802891846,54.66,75566.46,0.0,0.92776,3e-05,10.15672]
[1776802892853,54.66,75564.96,0.0,0.92771,3e-05,10.16212]
[1776802894438,54.66,75564.96,0.0,0.92771,3e-05,10.16212]
[1776802894540,54.66,75564.96,0.0,0.92771,3e-05,10.1622]
[1776802897340,54.66,75569.0,0.0,0.92784,3e-05,10.14814]
[1776802897888,54.66,75575.5,0.0,0.92806,3e-05,10.12501]
[1776802899002,54.66,75579.01,0.0,0.92818,3e-05,10.11249]
[1776802902924,54.66,75585.28,0.0,0.9284,3e-05,10.08997]
[1776802905945,54.66,75576.68,0.0,0.92811,3e-05,10.12009]
[1776802906952,54.66,75573.2,0.0,0.92799,3e-05,10.13225]
[1776802909002,54.66,75572.62,0.0,0.92797,3e-05,10.13416]
[1776802909171,54.66,75572.62,0.0,0.92797,3e-05,10.13416]
[1776802909201,54.66,75571.1,0.0,0.92792,3e-05,10.13939]
[1776802912952,54.66,75568.53,0.0,0.92784,3e-05,10.14802]
[1776802913066,54.66,75563.64,0.0,0.92768,3e-05,10.16515]
[1776802914006,54.66,75560.42,0.0,0.92757,3e-05,10.17635]
[1776802915318,54.66,75560.42,0.0,0.92757,3e-05,10.17635]
[1776802915322,54.66,75560.42,0.0,0.92757,3e-05,10.17635]
[1776802917352,54.66,75558.55,0.0,0.92751,3e-05,10.18254]
[1776802918034,54.66,75554.07,0.0,0.92736,3e-05,10.19797]
[1776802919204,54.66,75554.07,0.0,0.92736,3e-05,10.19797]
[1776802919303,54.66,75552.6,0.0,0.92731,3e-05,10.2032]
[1776802921216,54.66,75550.25,0.0,0.92723,3e-05,10.21155]
[1776802921293,54.66,75551.95,0.0,0.92729,3e-05,10.20525]
[1776802923069,54.66,75563.88,0.0,0.9277,3e-05,10.16247]
[1776802924076,54.65,75566.21,0.0,0.92778,3e-05,10.15404]
[1776802924876,54.65,75566.21,0.0,0.92778,3e-05,10.15404]
[1776802924928,54.65,75566.21,0.0,0.92778,3e-05,10.15404]
[1776802924946,54.65,75566.21,0.0,0.92778,3e-05,10.15404]
[1776802925426,54.65,75566.21,0.0,0.92778,3e-05,10.15404]
[1776802925440,54.65,75566.21,0.0,0.92778,3e-05,10.15404]
[1776802929111,54.65,75573.43,0.0,0.92804,3e-05,10.1277]
[1776802930463,54.65,75573.43,0.0,0.92804,3e-05,10.1277]
[1776802930515,54.65,75573.43,0.0,0.92804,3e-05,10.1277]
[1776802930689,54.65,75574.62,0.0,0.92808,3e-05,10.12337]
[1776802933139,54.65,75580.19,0.0,0.92827,3e-05,10.10335]
[1776802936160,54.65,75583.82,0.0,0.92839,3e-05,10.09029]
[1776802937014,54.65,75583.82,0.0,0.92839,3e-05,10.09029]
[1776802937061,54.65,75583.82,0.0,0.92839,3e-05,10.09029]
[1776802937201,54.65,75583.82,0.0,0.92839,3e-05,10.09029]
[1776802938174,54.65,75588.87,0.0,0.92857,3e-05,10.07237]
[1776802942202,54.65,75585.57,0.0,0.92846,3e-05,10.08383]
[1776802943892,54.65,75586.57,0.0,0.92849,3e-05,10.08025]
[1776802943943,54.65,75586.57,0.0,0.92849,3e-05,10.08025]
[1776802946691,54.65,75589.05,0.0,0.92858,3e-05,10.07139]
[1776802946939,54.65,75589.05,0.0,0.92858,3e-05,10.07139]
[1776802952400,54.65,75593.99,0.0,0.92876,3e-05,10.05076]
[1776802952434,54.65,75593.99,0.0,0.92876,3e-05,10.05076]
[1776802952452,54.65,75593.99,0.0,0.92876,3e-05,10.05076]
[1776802958623,54.65,75595.6,0.0,0.92882,3e-05,10.04512]
[1776802958941,54.65,75597.22,0.0,0.92887,3e-05,10.03943]
[1776802959337,54.65,75600.81,0.0,0.92899,3e-05,10.02683]
[1776802961351,54.65,75604.49,0.0,0.92912,3e-05,10.01398]
[1776802966386,54.65,75603.11,0.0,0.92907,3e-05,10.01911]
[1776802967393,54.65,75607.39,0.0,0.92921,3e-05,10.00414]
[1776802968540,54.65,75607.39,0.0,0.92921,3e-05,10.00414]
[1776802968689,54.65,75607.39,0.0,0.92921,3e-05,10.00414]
[1776802968703,54.65,75607.39,0.0,0.92921,3e-05,10.00414]
[1776802970599,54.65,75604.93,0.0,0.92913,3e-05,10.01293]
[1776802970690,54.65,75604.93,0.0,0.92913,3e-05,10.01293]
[1776802976456,54.65,75604.43,0.0,0.92911,3e-05,10.0151]
[1776802980484,54.65,75610.1,0.0,0.92929,3e-05,9.99545]
[1776802981492,54.65,75613.88,0.0,0.92942,3e-05,9.98228]
[1776802981744,54.65,75613.88,0.0,0.92942,3e-05,9.98228]
[1776802981797,54.65,75613.88,0.0,0.92942,3e-05,9.98228]
[1776802981937,54.65,75613.88,0.0,0.92942,3e-05,9.98228]
[1776802982500,54.65,75619.93,0.0,0.92962,3e-05,9.9612]
[1776802983506,54.65,75615.22,0.0,0.92946,3e-05,9.97785]
[1776802986527,54.65,75620.73,0.0,0.92964,3e-05,9.95891]
[1776802988047,54.65,75622.3,0.0,0.9297,3e-05,9.95327]
[1776802988198,54.65,75622.3,0.0,0.9297,3e-05,9.95327]
[1776802988250,54.65,75622.3,0.0,0.9297,3e-05,9.95327]
[1776802988304,54.65,75622.3,0.0,0.9297,3e-05,9.95327]
[1776802988436,54.65,75622.3,0.0,0.9297,3e-05,9.95327]
[1776802993576,54.65,75624.49,0.0,0.92978,3e-05,9.94484]
[1776802998611,54.65,75623.69,0.0,0.92975,3e-05,9.947]
[1776803001632,54.65,75618.01,0.0,0.92957,3e-05,9.96667]
[1776803002639,54.65,75614.28,0.0,0.92944,3e-05,9.97964]
[1776803002989,54.65,75614.28,0.0,0.92944,3e-05,9.97964]
[1776803003037,54.65,75614.28,0.0,0.92944,3e-05,9.97964]
[1776803003188,54.65,75614.28,0.0,0.92944,3e-05,9.97964]
[1776803003395,54.65,75614.28,0.0,0.92944,3e-05,9.97964]
[1776803003436,54.65,75614.28,0.0,0.92944,3e-05,9.97964]
[1776803003646,54.65,75606.63,0.0,0.92919,3e-05,10.00635]
[1776803007674,54.65,75603.26,0.0,0.92907,3e-05,10.01848]
[1776803008252,54.65,75603.26,0.0,0.92907,3e-05,10.01848]
[1776803008298,54.65,75603.26,0.0,0.92907,3e-05,10.01848]
[1776803008442,54.65,75603.26,0.0,0.92907,3e-05,10.01848]
[1776803009688,54.65,75597.81,0.0,0.92889,3e-05,10.03772]
[1776803011702,54.65,75604.22,0.0,0.92912,3e-05,10.01216]
[1776803012170,54.65,75604.22,0.0,0.92912,3e-05,10.01216]
[1776803012196,54.65,75604.22,0.0,0.92912,3e-05,10.01216]
[1776803012222,54.65,75604.22,0.0,0.92912,3e-05,10.01216]
[1776803012274,54.65,75604.22,0.0,0.92912,3e-05,10.01216]
[1776803012439,54.65,75604.22,0.0,0.92912,3e-05,10.01216]
[1776803012709,54.65,75607.91,0.0,0.92925,3e-05,9.99926]
[1776803014723,54.65,75612.02,0.0,0.92938,3e-05,9.98502]
[1776803016737,54.65,75615.99,0.0,0.92951,3e-05,9.97133]
[1776803017952,54.65,75615.72,0.0,0.9295,3e-05,9.97241]
[1776803018004,54.65,75615.72,0.0,0.9295,3e-05,9.97241]
[1776803018192,54.65,75615.72,0.0,0.9295,3e-05,9.97241]
[1776803023944,54.65,75615.64,0.0,0.92949,3e-05,9.97331]
[1776803024156,54.65,75615.64,0.0,0.92949,3e-05,9.97331]
[1776803024196,54.65,75615.64,0.0,0.92949,3e-05,9.97331]
[1776803026807,54.65,75609.69,0.0,0.92929,3e-05,9.99467]
[1776803028114,54.65,75609.69,0.0,0.92929,3e-05,9.99467]
[1776803028146,54.65,75609.69,0.0,0.92929,3e-05,9.99467]
[1776803028198,54.65,75609.69,0.0,0.92929,3e-05,9.99467]
[1776803028823,54.66,75604.82,0.0,0.92913,3e-05,10.01197]
[1776803033856,54.66,75607.07,0.0,0.9292,3e-05,10.00441]
[1776803034788,54.66,75607.07,0.0,0.9292,3e-05,10.00441]
[1776803034798,54.66,75607.07,0.0,0.9292,3e-05,10.00441]
[1776803034938,54.66,75607.07,0.0,0.9292,3e-05,10.00441]
[1776803042919,54.66,75607.93,0.0,0.92922,3e-05,10.00205]
[1776803045004,54.66,75607.51,0.0,0.9292,3e-05,10.00368]
[1776803045056,54.66,75607.51,0.0,0.9292,3e-05,10.00368]
[1776803045193,54.66,75607.51,0.0,0.9292,3e-05,10.00368]
[1776803045941,54.66,75600.54,0.0,0.92897,3e-05,10.02828]
[1776803047723,54.66,75600.54,0.0,0.92897,3e-05,10.02828]
[1776803047939,54.66,75603.23,0.0,0.92906,3e-05,10.01883]
[1776803047970,54.66,75603.23,0.0,0.92906,3e-05,10.01883]
[1776803048059,54.66,75603.23,0.0,0.92906,3e-05,10.01883]
[1776803048193,54.66,75603.23,0.0,0.92906,3e-05,10.01883]
[1776803048290,54.66,75616.78,0.0,0.92951,3e-05,9.97136]
[1776803048962,54.66,75617.51,0.0,0.92954,3e-05,9.96892]
[1776803050977,54.66,75620.84,0.0,0.92965,3e-05,9.95752]
[1776803052986,54.66,75620.8,0.0,0.92964,3e-05,9.95781]
[1776803053203,54.66,75620.8,0.0,0.92964,3e-05,9.95781]
[1776803053227,54.66,75620.8,0.0,0.92964,3e-05,9.95781]
[1776803053436,54.66,75620.8,0.0,0.92964,3e-05,9.95781]
[1776803059044,54.66,75625.94,0.0,0.92981,3e-05,9.94075]
[1776803061372,54.66,75626.82,0.0,0.92984,3e-05,9.93763]
[1776803061381,54.66,75626.82,0.0,0.92984,3e-05,9.93763]
[1776803061438,54.66,75626.82,0.0,0.92984,3e-05,9.93763]
[1776803067101,54.66,75629.87,0.0,0.92994,3e-05,9.92672]
[1776803069873,54.66,75630.94,0.0,0.92998,3e-05,9.92293]
[1776803069925,54.66,75630.94,0.0,0.92998,3e-05,9.92293]
[1776803069941,54.66,75630.94,0.0,0.92998,3e-05,9.92293]
[1776803075636,54.66,75631.04,0.0,0.93,3e-05,9.91944]
[1776803075644,54.66,75631.04,0.0,0.93,3e-05,9.91944]
[1776803075687,54.66,75631.04,0.0,0.93,3e-05,9.91944]
[1776803081200,54.66,75633.48,0.0,0.93008,3e-05,9.91085]
[1776803082825,54.66,75633.65,0.0,0.93009,3e-05,9.91025]
[1776803082940,54.66,75633.65,0.0,0.93009,3e-05,9.91025]
[1776803083420,54.66,75633.65,0.0,0.93009,3e-05,9.91025]
[1776803083436,54.66,75633.65,0.0,0.93009,3e-05,9.91025]
[1776803086235,54.66,75655.4,0.0,0.93081,3e-05,9.83449]
[1776803087241,54.66,75661.23,0.0,0.931,3e-05,9.81435]
[1776803088309,54.66,75661.23,0.0,0.931,3e-05,9.81435]
[1776803088361,54.66,75661.23,0.0,0.931,3e-05,9.81435]
[1776803089410,54.66,75662.95,0.0,0.93105,3e-05,9.80853]
[1776803089651,54.66,75662.95,0.0,0.93105,3e-05,9.80853]
[1776803089702,54.66,75665.82,0.0,0.93114,3e-05,9.79874]
[1776803091458,54.66,75666.23,0.0,0.93116,3e-05,9.7975]
[1776803091548,54.66,75665.4,0.0,0.93113,3e-05,9.80056]
[1776803094291,54.66,75668.57,0.0,0.93123,3e-05,9.79011]
[1776803095298,54.67,75657.98,0.0,0.93088,3e-05,9.82709]
[1776803096305,54.67,75651.26,0.0,0.93065,3e-05,9.8506]
[1776803097312,54.67,75648.37,0.0,0.93056,3e-05,9.86075]
[1776803099326,54.67,75651.86,0.0,0.93067,3e-05,9.84878]
[1776803101340,54.67,75655.94,0.0,0.9308,3e-05,9.83471]
[1776803102361,54.67,75655.94,0.0,0.9308,3e-05,9.83471]
[1776803102376,54.67,75655.94,0.0,0.9308,3e-05,9.83471]
[1776803102437,54.67,75655.94,0.0,0.9308,3e-05,9.83471]
[1776803105371,54.67,75666.03,0.0,0.93113,3e-05,9.79992]
[1776803107817,54.67,75667.31,0.0,0.93117,3e-05,9.7956]
[1776803107826,54.67,75667.31,0.0,0.93117,3e-05,9.7956]
[1776803107385,54.67,75662.43,0.0,0.93101,3e-05,9.81266]
[1776803108684,54.67,75662.43,0.0,0.93101,3e-05,9.81266]
[1776803108733,54.67,75661.15,0.0,0.93097,3e-05,9.8172]
[1776803109399,54.67,75665.23,0.0,0.9311,3e-05,9.80312]
[1776803111414,54.67,75669.89,0.0,0.93125,3e-05,9.78718]
[1776803112455,54.67,75669.89,0.0,0.93125,3e-05,9.78718]
[1776803112538,54.67,75675.17,0.0,0.93143,3e-05,9.76901]
[1776803113326,54.67,75675.17,0.0,0.93143,3e-05,9.76901]
[1776803113384,54.67,75675.17,0.0,0.93143,3e-05,9.76901]
[1776803113436,54.67,75675.17,0.0,0.93143,3e-05,9.76901]
[1776803113530,54.67,75679.05,0.0,0.93155,3e-05,9.75574]
[1776803119469,54.67,75680.76,0.0,0.93161,3e-05,9.74931]
[1776803122490,54.67,75685.12,0.0,0.93175,3e-05,9.73426]
[1776803125511,54.67,75696.28,0.0,0.93212,3e-05,9.69555]
[1776803126518,54.67,75696.7,0.0,0.93213,3e-05,9.6941]
[1776803131553,54.67,75697.17,0.0,0.93216,3e-05,9.68948]
[1776803136588,54.67,75697.69,0.0,0.93218,3e-05,9.68824]
[1776803141623,54.67,75695.35,0.0,0.93209,3e-05,9.69771]
[1776803144644,54.68,75692.51,0.0,0.93199,3e-05,9.7083]
[1776803148673,54.68,75686.28,0.0,0.93178,3e-05,9.73078]
[1776803149680,54.68,75682.54,0.0,0.93165,3e-05,9.74391]
[1776803151694,54.68,75689.38,0.0,0.93187,3e-05,9.72062]
[1776803153707,54.68,75694.89,0.0,0.93205,3e-05,9.70205]
[1776803154715,54.68,75703.33,0.0,0.93232,3e-05,9.6732]
[1776803156729,54.68,75703.94,0.0,0.93233,3e-05,9.67169]
[1776803157401,54.68,75703.94,0.0,0.93233,3e-05,9.67169]
[1776803157454,54.68,75703.94,0.0,0.93233,3e-05,9.67169]
[1776803157690,54.68,75703.94,0.0,0.93233,3e-05,9.67169]
[1776803161765,54.69,75699.6,0.0,0.93218,3e-05,9.68813]
[1776803166800,54.69,75701.21,0.0,0.93222,3e-05,9.68399]
[1776803168814,54.69,75696.88,0.0,0.93207,3e-05,9.69947]
[1776803169822,54.69,75686.39,0.0,0.93173,3e-05,9.73595]
[1776803170828,54.69,75686.96,0.0,0.93175,3e-05,9.73418]
[1776803172842,54.69,75700.37,0.0,0.93218,3e-05,9.68831]
[1776803173849,54.69,75703.5,0.0,0.93228,3e-05,9.6778]
[1776803178883,54.7,75704.72,0.0,0.93231,3e-05,9.67485]
[1776803179891,54.7,75700.71,0.0,0.93218,3e-05,9.68869]
[1776803181818,54.7,75698.88,0.0,0.93211,3e-05,9.69529]
[1776803181911,54.7,75703.15,0.0,0.93225,3e-05,9.68085]
[1776803182158,54.7,75703.15,0.0,0.93225,3e-05,9.68085]
[1776803182918,54.7,75708.13,0.0,0.93241,3e-05,9.6637]
[1776803183928,54.7,75709.91,0.0,0.93247,3e-05,9.65763]
[1776803184935,54.7,75717.85,0.0,0.93272,3e-05,9.63039]
[1776803185356,54.7,75717.85,0.0,0.93272,3e-05,9.63039]
[1776803187964,54.7,75722.2,0.0,0.93286,3e-05,9.61573]
[1776803190077,54.7,75729.88,0.0,0.9331,3e-05,9.58964]
[1776803190994,54.7,75745.16,0.0,0.93359,3e-05,9.53751]
[1776803191999,54.7,75736.62,0.0,0.93334,3e-05,9.56386]
[1776803193006,54.7,75730.39,0.0,0.93313,3e-05,9.58546]
[1776803195020,54.7,75733.23,0.0,0.93322,3e-05,9.57613]
[1776803197608,54.7,75732.13,0.0,0.93318,3e-05,9.58009]
[1776803197733,54.7,75732.13,0.0,0.93318,3e-05,9.58009]
[1776803197851,54.7,75732.13,0.0,0.93318,3e-05,9.58009]
[1776803197947,54.7,75732.13,0.0,0.93318,3e-05,9.58009]
[1776803197894,54.71,75732.65,0.0,0.9332,3e-05,9.57871]
[1776803198041,54.71,75746.69,0.0,0.93365,3e-05,9.53069]
[1776803200055,54.71,75741.67,0.0,0.93348,3e-05,9.54832]
[1776803204170,54.71,75743.25,0.0,0.93353,3e-05,9.5437]
[1776803204200,54.71,75743.25,0.0,0.93353,3e-05,9.5437]
[1776803204222,54.71,75743.25,0.0,0.93353,3e-05,9.5437]
[1776803204244,54.71,75743.25,0.0,0.93353,3e-05,9.5437]
[1776803204296,54.71,75743.25,0.0,0.93353,3e-05,9.5437]
[1776803204436,54.71,75743.25,0.0,0.93353,3e-05,9.5437]
[1776803204538,54.71,75742.73,0.0,0.9335,3e-05,9.54598]
[1776803205696,54.71,75742.73,0.0,0.9335,3e-05,9.54598]
[1776803205943,54.71,75742.73,0.0,0.9335,3e-05,9.54598]
[1776803205754,54.71,75744.2,0.0,0.93355,3e-05,9.54121]
[1776803209518,54.71,75746.07,0.0,0.9336,3e-05,9.5356]
[1776803209643,54.71,75746.07,0.0,0.9336,3e-05,9.5356]
[1776803209691,54.71,75746.07,0.0,0.9336,3e-05,9.5356]
[1776803209790,54.71,75743.78,0.0,0.93353,3e-05,9.5437]
[1776803211133,54.71,75752.35,0.0,0.9338,3e-05,9.51469]
[1776803213278,54.72,75753.15,0.0,0.93382,3e-05,9.51252]
[1776803213481,54.72,75753.15,0.0,0.93382,3e-05,9.51252]
[1776803214426,54.72,75752.52,0.0,0.93379,3e-05,9.51497]
[1776803216168,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217627,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217679,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217691,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217770,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217792,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217935,54.72,75747.65,0.0,0.93363,3e-05,9.5325]
[1776803217874,54.72,75748.59,0.0,0.93366,3e-05,9.52957]
[1776803219190,54.72,75753.96,0.0,0.93382,3e-05,9.51182]
[1776803222888,54.72,75756.82,0.0,0.93391,3e-05,9.50269]
[1776803222940,54.72,75756.82,0.0,0.93391,3e-05,9.50269]
[1776803222893,54.72,75756.1,0.0,0.93388,3e-05,9.50546]
[1776803223118,54.72,75756.1,0.0,0.93388,3e-05,9.50546]
[1776803223159,54.72,75756.1,0.0,0.93388,3e-05,9.50546]
[1776803223204,54.72,75756.1,0.0,0.93388,3e-05,9.50546]
[1776803224225,54.73,75749.92,0.0,0.93368,3e-05,9.52719]
[1776803225840,54.73,75749.92,0.0,0.93368,3e-05,9.52719]
[1776803226241,54.73,75739.44,0.0,0.93334,3e-05,9.56354]
[1776803228627,54.73,75740.29,0.0,0.93337,3e-05,9.56085]
[1776803228672,54.73,75740.29,0.0,0.93337,3e-05,9.56085]
[1776803228715,54.73,75740.29,0.0,0.93337,3e-05,9.56085]
[1776803228854,54.73,75740.29,0.0,0.93337,3e-05,9.56085]
[1776803228914,54.73,75745.67,0.0,0.93354,3e-05,9.54269]
[1776803229709,54.73,75745.67,0.0,0.93354,3e-05,9.54269]
[1776803229838,54.73,75745.67,0.0,0.93354,3e-05,9.54269]
[1776803230077,54.73,75744.83,0.0,0.93351,3e-05,9.54582]
[1776803230808,54.73,75744.83,0.0,0.93351,3e-05,9.54582]
[1776803231277,54.73,75754.16,0.0,0.9338,3e-05,9.51446]
[1776803232687,54.73,75754.16,0.0,0.9338,3e-05,9.51446]
[1776803232737,54.73,75754.16,0.0,0.9338,3e-05,9.51446]
[1776803232838,54.73,75757.74,0.0,0.93391,3e-05,9.50256]
[1776803233964,54.73,75757.74,0.0,0.93391,3e-05,9.50256]
[1776803233974,54.73,75757.74,0.0,0.93391,3e-05,9.50256]
[1776803234575,54.73,75756.54,0.0,0.93387,3e-05,9.50697]
[1776803240248,54.74,75753.51,0.0,0.93376,3e-05,9.51914]
[1776803240369,54.74,75753.51,0.0,0.93376,3e-05,9.51914]
[1776803240390,54.74,75753.51,0.0,0.93376,3e-05,9.51914]
[1776803240443,54.74,75753.51,0.0,0.93376,3e-05,9.51914]
[1776803240445,54.74,75753.51,0.0,0.93376,3e-05,9.51914]
[1776803240782,54.74,75753.51,0.0,0.93376,3e-05,9.51914]
[1776803240877,54.74,75747.63,0.0,0.93357,3e-05,9.5395]
[1776803241171,54.74,75747.63,0.0,0.93357,3e-05,9.5395]
[1776803241652,54.74,75747.63,0.0,0.93357,3e-05,9.5395]
[1776803241720,54.74,75772.25,0.0,0.93435,3e-05,9.45589]
[1776803242354,54.74,75780.3,0.0,0.9346,3e-05,9.42895]
[1776803244614,54.74,75781.15,0.0,0.93462,3e-05,9.4265]
[1776803247389,54.74,75773.59,0.0,0.93437,3e-05,9.45387]
[1776803249403,54.75,75767.68,0.0,0.93417,3e-05,9.47473]
[1776803250332,54.75,75767.68,0.0,0.93417,3e-05,9.47473]
[1776803250427,54.75,75767.68,0.0,0.93417,3e-05,9.47473]
[1776803250440,54.75,75767.68,0.0,0.93417,3e-05,9.47473]
[1776803250529,54.75,75767.06,0.0,0.93415,3e-05,9.47719]
[1776803251026,54.75,75767.06,0.0,0.93415,3e-05,9.47719]
[1776803251205,54.75,75767.06,0.0,0.93415,3e-05,9.47719]
[1776803251342,54.75,75767.06,0.0,0.93415,3e-05,9.47719]
[1776803251801,54.75,75767.06,0.0,0.93415,3e-05,9.47719]
[1776803251952,54.75,75767.06,0.0,0.93415,3e-05,9.47719]
[1776803252428,54.75,75779.18,0.0,0.93454,3e-05,9.4337]
[1776803253433,54.75,75784.62,0.0,0.93471,3e-05,9.41567]
[1776803254439,54.75,75790.62,0.0,0.9349,3e-05,9.3958]
[1776803255447,54.75,75794.67,0.0,0.93502,3e-05,9.38225]
[1776803256454,54.75,75789.75,0.0,0.93487,3e-05,9.39909]
[1776803261489,54.75,75785.29,0.0,0.93472,3e-05,9.41491]
[1776803264612,54.76,75784.36,0.0,0.93468,3e-05,9.41893]
[1776803264664,54.76,75784.36,0.0,0.93468,3e-05,9.41893]
[1776803264697,54.76,75784.36,0.0,0.93468,3e-05,9.41893]
[1776803264713,54.76,75785.39,0.0,0.93471,3e-05,9.41587]
[1776803265153,54.76,75785.39,0.0,0.93471,3e-05,9.41587]
[1776803265207,54.76,75785.39,0.0,0.93471,3e-05,9.41587]
[1776803265252,54.76,75785.39,0.0,0.93471,3e-05,9.41587]
[1776803266738,54.76,75785.23,0.0,0.9347,3e-05,9.41685]
[1776803266952,54.76,75785.23,0.0,0.9347,3e-05,9.41685]
[1776803269785,54.76,75786.08,0.0,0.93472,3e-05,9.41527]
[1776803269939,54.76,75786.08,0.0,0.93472,3e-05,9.41527]
[1776803269944,54.76,75785.94,0.0,0.93471,3e-05,9.41618]
[1776803270039,54.76,75785.94,0.0,0.93471,3e-05,9.41618]
[1776803270197,54.76,75785.94,0.0,0.93471,3e-05,9.41618]
[1776803270552,54.76,75784.97,0.0,0.93467,3e-05,9.4199]
[1776803274809,54.77,75784.71,0.0,0.93465,3e-05,9.42205]
[1776803274829,54.77,75784.71,0.0,0.93465,3e-05,9.42205]
[1776803274950,54.77,75784.71,0.0,0.93465,3e-05,9.42205]
[1776803274911,54.77,75787.14,0.0,0.93473,3e-05,9.41424]
[1776803275948,54.77,75787.14,0.0,0.93473,3e-05,9.41424]
[1776803275999,54.77,75787.14,0.0,0.93473,3e-05,9.41424]
[1776803276197,54.77,75788.01,0.0,0.93475,3e-05,9.41172]
[1776803280202,54.78,75786.31,0.0,0.93468,3e-05,9.41922]
[1776803280465,54.78,75786.31,0.0,0.93468,3e-05,9.41922]
[1776803280632,54.78,75780.85,0.0,0.93451,3e-05,9.43815]
[1776803281634,54.78,75764.24,0.0,0.93398,3e-05,9.49498]
[1776803282641,54.78,75761.84,0.0,0.9339,3e-05,9.50344]
[1776803284799,54.78,75757.8,0.0,0.93377,3e-05,9.51776]
[1776803285662,54.78,75751.63,0.0,0.93357,3e-05,9.53905]
[1776803286669,54.78,75747.68,0.0,0.93344,3e-05,9.55275]
[1776803287622,54.78,75747.68,0.0,0.93344,3e-05,9.55275]
[1776803287644,54.78,75747.68,0.0,0.93344,3e-05,9.55275]
[1776803287705,54.78,75747.68,0.0,0.93344,3e-05,9.55275]
[1776803287781,54.78,75746.1,0.0,0.93339,3e-05,9.55834]
[1776803289690,54.78,75741.7,0.0,0.93324,3e-05,9.57373]
[1776803290697,54.78,75737.68,0.0,0.93311,3e-05,9.58763]
[1776803291704,54.78,75733.18,0.0,0.93297,3e-05,9.60317]
[1776803293010,54.78,75733.18,0.0,0.93297,3e-05,9.60317]
[1776803293039,54.78,75729.41,0.0,0.93285,3e-05,9.61619]
[1776803293124,54.78,75729.41,0.0,0.93285,3e-05,9.61619]
[1776803293192,54.78,75729.41,0.0,0.93285,3e-05,9.61619]
[1776803293719,54.78,75728.49,0.0,0.93282,3e-05,9.61943]
[1776803294726,54.78,75715.43,0.0,0.9324,3e-05,9.66433]
[1776803295733,54.78,75713.85,0.0,0.93234,3e-05,9.66977]
[1776803300032,54.79,75713.33,0.0,0.93232,3e-05,9.6721]
[1776803300207,54.79,75711.93,0.0,0.93228,3e-05,9.67718]
[1776803300729,54.79,75711.93,0.0,0.93228,3e-05,9.67718]
[1776803300940,54.79,75711.93,0.0,0.93228,3e-05,9.67718]
[1776803301041,54.79,75711.93,0.0,0.93227,3e-05,9.67745]
[1776803301254,54.79,75711.93,0.0,0.93227,3e-05,9.67745]
[1776803301315,54.79,75711.93,0.0,0.93227,3e-05,9.67745]
[1776803301374,54.79,75711.93,0.0,0.93227,3e-05,9.67745]
[1776803301446,54.79,75711.93,0.0,0.93227,3e-05,9.67745]
[1776803302782,54.79,75716.5,0.0,0.93242,3e-05,9.66227]
[1776803303789,54.79,75721.73,0.0,0.93258,3e-05,9.64432]
[1776803305698,54.79,75721.91,0.0,0.93259,3e-05,9.64374]
[1776803305751,54.79,75721.91,0.0,0.93259,3e-05,9.64374]
[1776803305944,54.79,75721.91,0.0,0.93259,3e-05,9.64374]
[1776803306030,54.79,75721.31,0.0,0.93257,3e-05,9.64584]
[1776803306765,54.79,75721.31,0.0,0.93257,3e-05,9.64584]
[1776803306809,54.79,75721.31,0.0,0.93257,3e-05,9.64584]
[1776803306938,54.79,75721.31,0.0,0.93257,3e-05,9.64584]
[1776803308823,54.79,75705.33,0.0,0.93205,3e-05,9.70089]
[1776803309832,54.79,75703.46,0.0,0.93199,3e-05,9.70756]
[1776803310799,54.79,75703.46,0.0,0.93199,3e-05,9.70756]
[1776803310805,54.79,75703.46,0.0,0.93199,3e-05,9.70756]
[1776803310944,54.79,75703.46,0.0,0.93199,3e-05,9.70756]
[1776803311042,54.79,75703.25,0.0,0.932,3e-05,9.70545]
[1776803311995,54.79,75703.25,0.0,0.932,3e-05,9.70545]
[1776803312047,54.79,75703.25,0.0,0.932,3e-05,9.70545]
[1776803312195,54.79,75702.82,0.0,0.93198,3e-05,9.70714]
[1776803312852,54.79,75698.88,0.0,0.93185,3e-05,9.72092]
[1776803316217,54.79,75698.5,0.0,0.93184,3e-05,9.72279]
[1776803316391,54.79,75698.5,0.0,0.93184,3e-05,9.72279]
[1776803316445,54.79,75698.5,0.0,0.93184,3e-05,9.72279]
[1776803316882,54.79,75695.99,0.0,0.93175,3e-05,9.73163]
[1776803317834,54.79,75695.99,0.0,0.93175,3e-05,9.73163]
[1776803317850,54.79,75695.99,0.0,0.93175,3e-05,9.73163]
[1776803317943,54.79,75695.99,0.0,0.93175,3e-05,9.73163]
[1776803319904,54.79,75699.45,0.0,0.93186,3e-05,9.72021]
[1776803324939,54.8,75697.32,0.0,0.93178,3e-05,9.72847]
[1776803326030,54.8,75697.32,0.0,0.93178,3e-05,9.72847]
[1776803326063,54.8,75696.66,0.0,0.93176,3e-05,9.73092]
[1776803326121,54.8,75696.66,0.0,0.93176,3e-05,9.73092]
[1776803326193,54.8,75696.66,0.0,0.93176,3e-05,9.73092]
[1776803326953,54.8,75696.37,0.0,0.93175,3e-05,9.73209]
[1776803327759,54.8,75696.37,0.0,0.93175,3e-05,9.73209]
[1776803327809,54.8,75696.37,0.0,0.93175,3e-05,9.73209]
[1776803327944,54.8,75696.37,0.0,0.93175,3e-05,9.73209]
[1776803331632,54.8,75697.12,0.0,0.93177,3e-05,9.73001]
[1776803331659,54.8,75697.12,0.0,0.93177,3e-05,9.73001]
[1776803331694,54.8,75697.12,0.0,0.93177,3e-05,9.73001]
[1776803332026,54.8,75698.16,0.0,0.9318,3e-05,9.72677]
[1776803333807,54.8,75698.11,0.0,0.9318,3e-05,9.72712]
[1776803333851,54.8,75698.11,0.0,0.9318,3e-05,9.72712]
[1776803333940,54.8,75698.11,0.0,0.9318,3e-05,9.72712]
[1776803336565,54.8,75695.73,0.0,0.93172,3e-05,9.73585]
[1776803336617,54.8,75695.73,0.0,0.93172,3e-05,9.73585]
[1776803336693,54.8,75695.73,0.0,0.93172,3e-05,9.73585]
[1776803337060,54.8,75696.95,0.0,0.93175,3e-05,9.73181]
[1776803339956,54.8,75695.99,0.0,0.93172,3e-05,9.73546]
[1776803339964,54.8,75695.99,0.0,0.93172,3e-05,9.73546]
[1776803340197,54.8,75694.81,0.0,0.93168,3e-05,9.7397]
[1776803346440,54.81,75692.4,0.0,0.93159,3e-05,9.74881]
[1776803346451,54.81,75692.4,0.0,0.93159,3e-05,9.74881]
[1776803346696,54.81,75692.4,0.0,0.93159,3e-05,9.74881]
[1776803346796,54.81,75684.21,0.0,0.93132,3e-05,9.7774]
[1776803347558,54.81,75684.21,0.0,0.93132,3e-05,9.7774]
[1776803347572,54.81,75684.21,0.0,0.93132,3e-05,9.7774]
[1776803347702,54.81,75684.21,0.0,0.93132,3e-05,9.7774]
[1776803349707,54.81,75686.32,0.0,0.93139,3e-05,9.77021]
[1776803349742,54.81,75686.32,0.0,0.93139,3e-05,9.77021]
[1776803349956,54.81,75686.32,0.0,0.93139,3e-05,9.77021]
[1776803349990,54.81,75679.93,0.0,0.93118,3e-05,9.79252]
[1776803350156,54.81,75675.77,0.0,0.93105,3e-05,9.80692]
[1776803352170,54.81,75676.54,0.0,0.93107,3e-05,9.80438]
[1776803355082,54.81,75676.17,0.0,0.93106,3e-05,9.80572]
[1776803355135,54.81,75676.17,0.0,0.93106,3e-05,9.80584]
[1776803355194,54.81,75676.17,0.0,0.93106,3e-05,9.80584]
[1776803361236,54.81,75673.28,0.0,0.93096,3e-05,9.81624]
[1776803362243,54.81,75668.05,0.0,0.93078,3e-05,9.83443]
[1776803363371,54.81,75668.05,0.0,0.93078,3e-05,9.83443]
[1776803363427,54.81,75668.05,0.0,0.93078,3e-05,9.83443]
[1776803363441,54.81,75668.05,0.0,0.93078,3e-05,9.83443]
[1776803363469,54.81,75664.98,0.0,0.93068,3e-05,9.84515]
[1776803369292,54.81,75661.8,0.0,0.93058,3e-05,9.85625]
[1776803370469,54.81,75661.8,0.0,0.93058,3e-05,9.85625]
[1776803370521,54.81,75661.8,0.0,0.93058,3e-05,9.85625]
[1776803370695,54.81,75661.8,0.0,0.93058,3e-05,9.85625]
[1776803377609,54.81,75663.58,0.0,0.93066,3e-05,9.84697]
[1776803377617,54.81,75663.58,0.0,0.93066,3e-05,9.84697]
[1776803377689,54.81,75663.58,0.0,0.93066,3e-05,9.84697]
[1776803383274,54.81,75665.26,0.0,0.93071,3e-05,9.84115]
[1776803383390,54.81,75656.57,0.0,0.93042,3e-05,9.87139]
[1776803384397,54.81,75653.43,0.0,0.93032,3e-05,9.88231]
[1776803386625,54.81,75652.35,0.0,0.93028,3e-05,9.88606]
[1776803386695,54.81,75652.19,0.0,0.93028,3e-05,9.88659]
[1776803388437,54.81,75651.97,0.0,0.93027,3e-05,9.88733]
[1776803388540,54.81,75652.94,0.0,0.9303,3e-05,9.88393]
[1776803389432,54.81,75655.88,0.0,0.9304,3e-05,9.87369]
[1776803390439,54.81,75660.45,0.0,0.93055,3e-05,9.85781]
[1776803392336,54.81,75661.97,0.0,0.9306,3e-05,9.85256]
[1776803392453,54.81,75662.96,0.0,0.93064,3e-05,9.84915]
[1776803397488,54.81,75665.76,0.0,0.93073,3e-05,9.83966]
[1776803398573,54.81,75665.76,0.0,0.93073,3e-05,9.83966]
[1776803398625,54.81,75665.76,0.0,0.93073,3e-05,9.83966]
[1776803398692,54.81,75665.76,0.0,0.93073,3e-05,9.83966]
[1776803402477,54.81,75670.23,0.0,0.93087,3e-05,9.82447]
[1776803402529,54.81,75670.23,0.0,0.93087,3e-05,9.82447]
[1776803402702,54.81,75670.23,0.0,0.93087,3e-05,9.82447]
[1776803404539,54.81,75687.19,0.0,0.93142,3e-05,9.76575]
[1776803405546,54.81,75695.35,0.0,0.93169,3e-05,9.73745]
[1776803406466,54.81,75695.35,0.0,0.93169,3e-05,9.73745]
[1776803406518,54.81,75695.35,0.0,0.93169,3e-05,9.73745]
[1776803406693,54.81,75695.35,0.0,0.93169,3e-05,9.73745]
[1776803407560,54.81,75702.09,0.0,0.93191,3e-05,9.71404]
[1776803408567,54.81,75707.1,0.0,0.93208,3e-05,9.69674]
[1776803410581,54.81,75710.74,0.0,0.93219,3e-05,9.68418]
[1776803411588,54.81,75715.17,0.0,0.93234,3e-05,9.66895]
[1776803413166,54.81,75715.17,0.0,0.93234,3e-05,9.66895]
[1776803413188,54.81,75717.7,0.0,0.93242,3e-05,9.66029]
[1776803414936,54.81,75717.23,0.0,0.9324,3e-05,9.66194]
[1776803420651,54.81,75711.84,0.0,0.93223,3e-05,9.68065]
[1776803424072,54.81,75703.18,0.0,0.93195,3e-05,9.71043]
[1776803426454,54.81,75705.54,0.0,0.93202,3e-05,9.7022]
[1776803426498,54.81,75705.54,0.0,0.93202,3e-05,9.7022]
[1776803430721,54.81,75697.59,0.0,0.93177,3e-05,9.72931]
[1776803431728,54.81,75692.4,0.0,0.93162,3e-05,9.74407]
[1776803433113,54.81,75692.4,0.0,0.93162,3e-05,9.74407]
[1776803433166,54.81,75692.4,0.0,0.93162,3e-05,9.74407]
[1776803433206,54.81,75691.49,0.0,0.93159,3e-05,9.74708]
[1776803437770,54.81,75700.73,0.0,0.93189,3e-05,9.71483]
[1776803439528,54.81,75702.58,0.0,0.93195,3e-05,9.70865]
[1776803439563,54.81,75702.58,0.0,0.93195,3e-05,9.70865]
[1776803439699,54.81,75702.58,0.0,0.93195,3e-05,9.70865]
[1776803444819,54.81,75704.44,0.0,0.932,3e-05,9.70337]
[1776803446709,54.81,75707.02,0.0,0.93209,3e-05,9.69441]
[1776803446761,54.81,75707.02,0.0,0.93209,3e-05,9.69441]
[1776803446943,54.81,75707.02,0.0,0.93209,3e-05,9.69441]
[1776803448847,54.81,75702.87,0.0,0.93195,3e-05,9.70931]
[1776803450649,54.81,75702.41,0.0,0.93193,3e-05,9.71108]
[1776803450694,54.81,75702.41,0.0,0.93193,3e-05,9.71108]
[1776803450701,54.81,75702.41,0.0,0.93193,3e-05,9.71108]
[1776803451253,54.81,75700.53,0.0,0.93187,3e-05,9.71774]
[1776803451435,54.81,75700.53,0.0,0.93187,3e-05,9.71774]
[1776803452875,54.81,75697.68,0.0,0.93177,3e-05,9.72791]
[1776803456903,54.81,75700.6,0.0,0.93187,3e-05,9.71737]
[1776803458866,54.81,75698.84,0.0,0.93182,3e-05,9.72333]
[1776803458918,54.81,75698.84,0.0,0.93182,3e-05,9.72333]
[1776803458935,54.81,75698.84,0.0,0.93182,3e-05,9.72333]
[1776803461938,54.81,75704.29,0.0,0.932,3e-05,9.70414]
[1776803463989,54.81,75711.6,0.0,0.93223,3e-05,9.67882]
[1776803464383,54.81,75711.6,0.0,0.93223,3e-05,9.67882]
[1776803464911,54.81,75711.6,0.0,0.93223,3e-05,9.67882]
[1776803464967,54.81,75731.98,0.0,0.93289,3e-05,9.60884]
[1776803465713,54.81,75731.98,0.0,0.93289,3e-05,9.60884]
[1776803465974,54.81,75738.24,0.0,0.93309,3e-05,9.58749]
[1776803467890,54.81,75740.25,0.0,0.93315,3e-05,9.58072]
[1776803472028,54.81,75746.41,0.0,0.93334,3e-05,9.56033]
[1776803473027,54.81,75758.9,0.0,0.93374,3e-05,9.51789]
[1776803474034,54.81,75760.87,0.0,0.9338,3e-05,9.5114]
[1776803478308,54.82,75762.12,0.0,0.93383,3e-05,9.50811]
[1776803478360,54.82,75762.12,0.0,0.93383,3e-05,9.50811]
[1776803478437,54.82,75762.12,0.0,0.93383,3e-05,9.50811]
[1776803480080,54.82,75767.58,0.0,0.934,3e-05,9.49002]
[1776803480943,54.82,75767.58,0.0,0.934,3e-05,9.49002]
[1776803480995,54.82,75767.58,0.0,0.934,3e-05,9.49002]
[1776803481187,54.82,75767.58,0.0,0.934,3e-05,9.49002]
[1776803481246,54.82,75769.08,0.0,0.93405,3e-05,9.48519]
[1776803484371,54.82,75768.5,0.0,0.93402,3e-05,9.48799]
[1776803484423,54.82,75768.5,0.0,0.93402,3e-05,9.48799]
[1776803484437,54.82,75768.5,0.0,0.93402,3e-05,9.48799]
[1776803485115,54.82,75774.02,0.0,0.93419,3e-05,9.46951]
[1776803486122,54.82,75779.39,0.0,0.93436,3e-05,9.45159]
[1776803487129,54.82,75784.94,0.0,0.93453,3e-05,9.43311]
[1776803489898,54.82,75787.56,0.0,0.93461,3e-05,9.42434]
[1776803489906,54.82,75787.56,0.0,0.93461,3e-05,9.42434]
[1776803489944,54.82,75787.56,0.0,0.93461,3e-05,9.42434]
[1776803490722,54.82,75787.48,0.0,0.93461,3e-05,9.42468]
[1776803490774,54.82,75787.48,0.0,0.93461,3e-05,9.42468]
[1776803490935,54.82,75787.48,0.0,0.93461,3e-05,9.42468]
[1776803491157,54.82,75787.52,0.0,0.93463,3e-05,9.42159]
[1776803495589,54.82,75789.67,0.0,0.93469,3e-05,9.4146]
[1776803495640,54.82,75789.67,0.0,0.93469,3e-05,9.4146]
[1776803495688,54.82,75789.67,0.0,0.93469,3e-05,9.4146]
[1776803495998,54.82,75789.67,0.0,0.93469,3e-05,9.4146]
[1776803496050,54.82,75789.67,0.0,0.93469,3e-05,9.4146]
[1776803496187,54.82,75789.67,0.0,0.93469,3e-05,9.4146]
[1776803496192,54.82,75790.42,0.0,0.93472,3e-05,9.41214]
[1776803500920,54.83,75786.22,0.0,0.93458,3e-05,9.42676]
[1776803500987,54.83,75786.22,0.0,0.93458,3e-05,9.42676]
[1776803501115,54.83,75786.22,0.0,0.93458,3e-05,9.42676]
[1776803501214,54.83,75786.22,0.0,0.93458,3e-05,9.42676]
[1776803501362,54.83,75786.67,0.0,0.93459,3e-05,9.42533]
[1776803501420,54.83,75786.67,0.0,0.93459,3e-05,9.42533]
[1776803501440,54.83,75786.67,0.0,0.93459,3e-05,9.42533]
[1776803502233,54.83,75787.54,0.0,0.93462,3e-05,9.42248]
[1776803507269,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803507779,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803507822,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803507942,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803508042,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803508094,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803508192,54.83,75787.22,0.0,0.93461,3e-05,9.42406]
[1776803508276,54.83,75788.4,0.0,0.93464,3e-05,9.42017]
[1776803514319,54.83,75787.08,0.0,0.93459,3e-05,9.42529]
[1776803516718,54.83,75786.31,0.0,0.93457,3e-05,9.42801]
[1776803516755,54.83,75786.31,0.0,0.93457,3e-05,9.42801]
[1776803516939,54.83,75786.31,0.0,0.93457,3e-05,9.42801]
[1776803517010,54.83,75786.31,0.0,0.93457,3e-05,9.42801]
[1776803517062,54.83,75786.31,0.0,0.93457,3e-05,9.42801]
[1776803517197,54.83,75786.31,0.0,0.93457,3e-05,9.42801]
[1776803517217,54.83,75779.18,0.0,0.93434,3e-05,9.45265]
[1776803517341,54.83,75773.53,0.0,0.93416,3e-05,9.47183]
[1776803518348,54.83,75777.78,0.0,0.93429,3e-05,9.45773]
[1776803523707,54.84,75777.81,0.0,0.93428,3e-05,9.45888]
[1776803523801,54.84,75777.81,0.0,0.93428,3e-05,9.45888]
[1776803523897,54.84,75777.81,0.0,0.93428,3e-05,9.45888]
[1776803523943,54.84,75777.81,0.0,0.93428,3e-05,9.45888]
[1776803524040,54.84,75777.81,0.0,0.93428,3e-05,9.45888]
[1776803524118,54.84,75783.17,0.0,0.93445,3e-05,9.44133]
[1776803524461,54.84,75783.17,0.0,0.93445,3e-05,9.44133]
[1776803524689,54.84,75783.17,0.0,0.93445,3e-05,9.44133]
[1776803524789,54.84,75786.57,0.0,0.93455,3e-05,9.43016]
[1776803529456,54.84,75784.29,0.0,0.93447,3e-05,9.43898]
[1776803529494,54.84,75784.29,0.0,0.93447,3e-05,9.43898]
[1776803529630,54.84,75784.29,0.0,0.93447,3e-05,9.43898]
[1776803529696,54.84,75784.29,0.0,0.93447,3e-05,9.43898]
[1776803529787,54.84,75784.29,0.0,0.93447,3e-05,9.43898]
[1776803529794,54.84,75780.82,0.0,0.93435,3e-05,9.45146]
[1776803530404,54.84,75780.82,0.0,0.93435,3e-05,9.45146]
[1776803530437,54.84,75780.82,0.0,0.93435,3e-05,9.45146]
[1776803530505,54.84,75778.15,0.0,0.93427,3e-05,9.46085]
[1776803532446,54.84,75784.59,0.0,0.93447,3e-05,9.43933]
[1776803533460,54.84,75784.59,0.0,0.93447,3e-05,9.43933]
[1776803533513,54.84,75784.59,0.0,0.93447,3e-05,9.43933]
[1776803533608,54.84,75784.59,0.0,0.93447,3e-05,9.43933]
[1776803533622,54.84,75784.59,0.0,0.93447,3e-05,9.43933]
[1776803533692,54.84,75784.59,0.0,0.93447,3e-05,9.43933]
[1776803533713,54.85,75787.48,0.0,0.93455,3e-05,9.4302]
[1776803536182,54.85,75787.67,0.0,0.93456,3e-05,9.42956]
[1776803536477,54.85,75797.33,0.0,0.93485,3e-05,9.39762]
[1776803537487,54.85,75799.44,0.0,0.93492,3e-05,9.39074]
[1776803538636,54.85,75799.44,0.0,0.93492,3e-05,9.39074]
[1776803538712,54.85,75809.5,0.0,0.93523,3e-05,9.35679]
[1776803539631,54.85,75809.5,0.0,0.93523,3e-05,9.35679]
[1776803539728,54.85,75816.7,0.0,0.93545,3e-05,9.33293]
[1776803540700,54.85,75816.7,0.0,0.93545,3e-05,9.33293]
[1776803540720,54.85,75822.49,0.0,0.93563,3e-05,9.31372]
[1776803541571,54.85,75846.75,0.0,0.93638,3e-05,9.23232]
[1776803542527,54.85,75861.53,0.0,0.93683,3e-05,9.18295]
[1776803543534,54.85,75863.68,0.0,0.93689,3e-05,9.17607]
[1776803545686,54.85,75862.49,0.0,0.93686,3e-05,9.18023]
[1776803546559,54.85,75874.45,0.0,0.93722,3e-05,9.14079]
[1776803549579,54.85,75871.64,0.0,0.93712,3e-05,9.15088]
[1776803554615,54.86,75871.07,0.0,0.93711,3e-05,9.15093]
[1776803559650,54.86,75869.53,0.0,0.93706,3e-05,9.15719]
[1776803564686,54.86,75850.25,0.0,0.93646,3e-05,9.22255]
[1776803565692,54.86,75845.36,0.0,0.93631,3e-05,9.23901]
[1776803566699,54.86,75841.13,0.0,0.93618,3e-05,9.25324]
[1776803568713,54.86,75847.4,0.0,0.93637,3e-05,9.23238]
[1776803570727,54.86,75840.59,0.0,0.93616,3e-05,9.25532]
[1776803571734,54.86,75835.29,0.0,0.936,3e-05,9.27313]
[1776803573747,54.87,75827.83,0.0,0.93576,3e-05,9.29847]
[1776803575762,54.87,75820.1,0.0,0.93552,3e-05,9.32495]
[1776803576769,54.87,75813.7,0.0,0.93532,3e-05,9.3467]
[1776803579790,54.87,75810.08,0.0,0.9352,3e-05,9.35941]
[1776803580799,54.87,75803.2,0.0,0.93498,3e-05,9.38277]
[1776803582813,54.87,75811.78,0.0,0.93525,3e-05,9.35407]
[1776803586841,54.87,75806.22,0.0,0.93507,3e-05,9.37345]
[1776803587848,54.87,75794.1,0.0,0.93469,3e-05,9.41451]
[1776803589300,54.87,75794.1,0.0,0.93469,3e-05,9.41451]
[1776803589346,54.87,75794.1,0.0,0.93469,3e-05,9.41451]
[1776803589368,54.87,75798.65,0.0,0.93483,3e-05,9.39919]
[1776803589444,54.87,75798.65,0.0,0.93483,3e-05,9.39919]
[1776803589871,54.87,75798.65,0.0,0.93483,3e-05,9.39919]
[1776803589909,54.87,75798.65,0.0,0.93483,3e-05,9.39919]
[1776803589954,54.87,75798.65,0.0,0.93483,3e-05,9.39919]
[1776803590025,54.87,75799.44,0.0,0.93486,3e-05,9.3966]
[1776803593797,54.87,75801.3,0.0,0.93491,3e-05,9.39057]
[1776803593822,54.87,75801.3,0.0,0.93491,3e-05,9.39057]
[1776803593939,54.87,75801.3,0.0,0.93491,3e-05,9.39057]
[1776803594765,54.87,75800.33,0.0,0.93488,3e-05,9.39393]
[1776803594863,54.87,75800.33,0.0,0.93488,3e-05,9.39393]
[1776803594953,54.87,75800.33,0.0,0.93488,3e-05,9.39393]
[1776803594962,54.87,75795.65,0.0,0.93473,3e-05,9.40983]
[1776803599801,54.87,75793.81,0.0,0.93467,3e-05,9.4163]
[1776803599955,54.87,75793.81,0.0,0.93467,3e-05,9.4163]
[1776803600719,54.87,75794.05,0.0,0.93468,3e-05,9.41553]
[1776803600742,54.87,75794.05,0.0,0.93468,3e-05,9.41553]
[1776803600941,54.87,75794.05,0.0,0.93468,3e-05,9.41553]
[1776803601041,54.87,75797.63,0.0,0.93479,3e-05,9.40348]
[1776803605730,54.88,75799.55,0.0,0.93485,3e-05,9.39726]
[1776803605756,54.88,75799.55,0.0,0.93485,3e-05,9.39726]
[1776803605845,54.88,75799.55,0.0,0.93485,3e-05,9.39726]
[1776803605874,54.88,75799.55,0.0,0.93485,3e-05,9.39726]
[1776803605943,54.88,75799.55,0.0,0.93485,3e-05,9.39726]
[1776803605974,54.88,75798.96,0.0,0.93483,3e-05,9.39932]
[1776803611010,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803611811,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803611853,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803611936,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803612088,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803612092,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803612190,54.88,75800.95,0.0,0.93491,3e-05,9.38997]
[1776803612286,54.88,75805.85,0.0,0.93506,3e-05,9.37352]
[1776803616512,54.88,75809.37,0.0,0.93517,3e-05,9.36214]
[1776803616563,54.88,75809.37,0.0,0.93517,3e-05,9.36214]
[1776803616697,54.88,75809.37,0.0,0.93517,3e-05,9.36214]
[1776803616896,54.88,75809.37,0.0,0.93517,3e-05,9.36214]
[1776803616943,54.88,75809.37,0.0,0.93517,3e-05,9.36214]
[1776803617005,54.88,75809.37,0.0,0.93517,3e-05,9.36214]
[1776803617058,54.88,75803.42,0.0,0.93498,3e-05,9.38233]
[1776803617536,54.88,75803.42,0.0,0.93498,3e-05,9.38233]
[1776803617703,54.88,75803.42,0.0,0.93498,3e-05,9.38233]
[1776803618066,54.88,75807.28,0.0,0.9351,3e-05,9.3694]
[1776803620080,54.88,75811.4,0.0,0.93523,3e-05,9.35576]
[1776803623282,54.88,75809.74,0.0,0.93517,3e-05,9.36162]
[1776803623334,54.88,75809.74,0.0,0.93517,3e-05,9.36162]
[1776803623355,54.88,75809.74,0.0,0.93517,3e-05,9.36162]
[1776803623383,54.88,75810.09,0.0,0.93518,3e-05,9.36057]
[1776803623439,54.88,75810.09,0.0,0.93518,3e-05,9.36057]
[1776803624109,54.88,75810.04,0.0,0.93518,3e-05,9.36086]
[1776803629144,54.88,75812.52,0.0,0.93525,3e-05,9.35314]
[1776803632936,54.88,75811.21,0.0,0.93521,3e-05,9.35796]
[1776803632989,54.88,75811.21,0.0,0.93521,3e-05,9.35796]
[1776803633163,54.88,75811.21,0.0,0.93521,3e-05,9.35796]
[1776803633198,54.88,75811.21,0.0,0.93521,3e-05,9.35796]
[1776803633210,54.88,75811.21,0.0,0.93521,3e-05,9.35796]
[1776803633259,54.88,75809.86,0.0,0.93516,3e-05,9.36264]
[1776803636994,54.88,75807.75,0.0,0.93509,3e-05,9.37011]
[1776803637190,54.88,75807.75,0.0,0.93509,3e-05,9.37011]
[1776803637200,54.88,75807.47,0.0,0.93508,3e-05,9.37116]
[1776803637486,54.88,75807.47,0.0,0.93508,3e-05,9.37116]
[1776803637536,54.88,75807.47,0.0,0.93508,3e-05,9.37116]
[1776803637700,54.88,75807.47,0.0,0.93508,3e-05,9.37116]
[1776803638207,54.89,75799.5,0.0,0.93483,3e-05,9.39817]
[1776803639398,54.89,75799.5,0.0,0.93483,3e-05,9.39817]
[1776803639440,54.89,75796.38,0.0,0.93474,3e-05,9.40877]
[1776803639693,54.89,75796.38,0.0,0.93474,3e-05,9.40877]
[1776803640220,54.89,75795.63,0.0,0.93471,3e-05,9.41135]
[1776803642235,54.89,75801.06,0.0,0.93488,3e-05,9.3931]
[1776803646263,54.89,75797.02,0.0,0.93475,3e-05,9.40706]
[1776803647159,54.89,75797.02,0.0,0.93475,3e-05,9.40706]
[1776803647195,54.89,75797.02,0.0,0.93475,3e-05,9.40706]
[1776803647270,54.89,75792.7,0.0,0.93462,3e-05,9.42172]
[1776803648824,54.89,75794.33,0.0,0.93467,3e-05,9.41624]
[1776803648836,54.89,75794.33,0.0,0.93467,3e-05,9.41624]
[1776803648942,54.89,75794.33,0.0,0.93467,3e-05,9.41624]
[1776803649284,54.89,75796.49,0.0,0.93473,3e-05,9.40897]
[1776803653206,54.89,75796.87,0.0,0.93474,3e-05,9.40785]
[1776803653258,54.89,75796.87,0.0,0.93474,3e-05,9.40785]
[1776803653447,54.89,75798.99,0.0,0.93481,3e-05,9.40075]
[1776803653687,54.89,75798.99,0.0,0.93481,3e-05,9.40075]
[1776803653733,54.89,75798.99,0.0,0.93481,3e-05,9.40075]
[1776803653940,54.89,75798.99,0.0,0.93481,3e-05,9.40075]
[1776803654320,54.89,75798.93,0.0,0.93481,3e-05,9.40102]
[1776803658627,54.89,75795.61,0.0,0.9347,3e-05,9.4125]
[1776803658692,54.89,75795.61,0.0,0.9347,3e-05,9.4125]
[1776803658715,54.89,75795.61,0.0,0.9347,3e-05,9.4125]
[1776803659384,54.89,75795.61,0.0,0.9347,3e-05,9.4125]
[1776803659443,54.89,75795.61,0.0,0.9347,3e-05,9.4125]
[1776803659355,54.89,75792.6,0.0,0.93461,3e-05,9.42273]
[1776803660362,54.89,75787.9,0.0,0.93446,3e-05,9.43867]
[1776803663383,54.89,75784.27,0.0,0.93434,3e-05,9.45096]
[1776803664391,54.89,75778.85,0.0,0.93417,3e-05,9.46933]
[1776803665032,54.89,75778.85,0.0,0.93417,3e-05,9.46933]
[1776803665084,54.89,75778.85,0.0,0.93417,3e-05,9.46933]
[1776803665191,54.89,75778.85,0.0,0.93417,3e-05,9.46933]
[1776803665398,54.89,75782.55,0.0,0.93429,3e-05,9.45674]
[1776803668419,54.89,75785.82,0.0,0.93439,3e-05,9.44563]
[1776803669426,54.89,75795.45,0.0,0.9347,3e-05,9.41304]
[1776803669659,54.89,75795.45,0.0,0.9347,3e-05,9.41304]
[1776803669665,54.89,75795.45,0.0,0.9347,3e-05,9.41304]
[1776803669696,54.89,75795.45,0.0,0.9347,3e-05,9.41304]
[1776803670433,54.89,75799.65,0.0,0.93483,3e-05,9.3989]
[1776803676415,54.89,75799.45,0.0,0.93484,3e-05,9.3969]
[1776803676416,54.89,75799.46,0.0,0.93484,3e-05,9.39704]
[1776803676462,54.89,75799.46,0.0,0.93484,3e-05,9.39704]
[1776803676476,54.89,75799.46,0.0,0.93484,3e-05,9.39704]
[1776803676537,54.89,75801.1,0.0,0.93489,3e-05,9.3915]
[1776803677482,54.89,75814.88,0.0,0.93532,3e-05,9.34485]
[1776803678489,54.89,75819.89,0.0,0.93548,3e-05,9.32787]
[1776803679758,54.89,75819.89,0.0,0.93548,3e-05,9.32787]
[1776803679921,54.89,75819.89,0.0,0.93548,3e-05,9.32787]
[1776803679950,54.89,75824.92,0.0,0.93563,3e-05,9.31079]
[1776803680506,54.89,75830.45,0.0,0.9358,3e-05,9.29222]
[1776803682242,54.89,75830.45,0.0,0.9358,3e-05,9.29222]
[1776803682292,54.89,75830.45,0.0,0.9358,3e-05,9.29222]
[1776803682393,54.89,75830.0,0.0,0.93579,3e-05,9.29364]
[1776803683451,54.89,75830.0,0.0,0.93579,3e-05,9.29364]
[1776803683527,54.89,75825.6,0.0,0.93565,3e-05,9.30839]
[1776803685444,54.89,75825.6,0.0,0.93565,3e-05,9.30839]
[1776803687555,54.89,75821.39,0.0,0.93553,3e-05,9.32232]
[1776803689448,54.89,75821.39,0.0,0.93553,3e-05,9.32232]
[1776803692590,54.89,75816.91,0.0,0.93539,3e-05,9.33701]
[1776803694209,54.89,75816.91,0.0,0.93539,3e-05,9.33701]
[1776803694261,54.89,75816.91,0.0,0.93539,3e-05,9.33701]
[1776803694441,54.89,75816.91,0.0,0.93539,3e-05,9.33701]
[1776803694404,54.89,75813.76,0.0,0.93529,3e-05,9.34743]
[1776803695611,54.89,75817.34,0.0,0.93541,3e-05,9.33526]
[1776803697625,54.89,75813.67,0.0,0.93529,3e-05,9.3474]
[1776803700409,54.88,75811.01,0.0,0.93521,3e-05,9.35626]
[1776803700436,54.88,75811.01,0.0,0.93521,3e-05,9.35626]
[1776803700461,54.88,75811.01,0.0,0.93521,3e-05,9.35626]
[1776803702397,54.88,75810.65,0.0,0.9352,3e-05,9.35721]
[1776803702435,54.88,75810.65,0.0,0.9352,3e-05,9.35721]
[1776803705683,54.88,75827.2,0.0,0.93572,3e-05,9.30086]
[1776803706689,54.88,75833.17,0.0,0.93591,3e-05,9.28072]
[1776803707668,54.88,75833.17,0.0,0.93591,3e-05,9.28072]
[1776803707689,54.88,75833.17,0.0,0.93591,3e-05,9.28072]
[1776803707724,54.88,75833.17,0.0,0.93591,3e-05,9.28072]
[1776803707769,54.88,75837.4,0.0,0.93604,3e-05,9.26648]
[1776803712914,54.88,75835.91,0.0,0.93599,3e-05,9.2715]
[1776803712935,54.88,75835.91,0.0,0.93599,3e-05,9.2715]
[1776803716204,54.88,75835.52,0.0,0.93598,3e-05,9.27281]
[1776803716251,54.88,75835.52,0.0,0.93598,3e-05,9.27281]
[1776803716435,54.88,75835.52,0.0,0.93598,3e-05,9.27281]
[1776803716306,54.88,75832.12,0.0,0.93588,3e-05,9.28422]
[1776803717768,54.88,75837.07,0.0,0.93603,3e-05,9.26759]
[1776803721796,54.88,75820.35,0.0,0.93551,3e-05,9.32375]
[1776803722920,54.88,75820.35,0.0,0.93551,3e-05,9.32375]
[1776803722939,54.88,75820.35,0.0,0.93551,3e-05,9.32375]
[1776803723046,54.88,75820.35,0.0,0.93551,3e-05,9.32375]
[1776803723147,54.88,75816.96,0.0,0.93541,3e-05,9.33536]
[1776803725882,54.88,75817.99,0.0,0.93544,3e-05,9.33197]
[1776803725936,54.88,75817.99,0.0,0.93544,3e-05,9.33197]
[1776803730859,54.88,75831.84,0.0,0.93587,3e-05,9.28484]
[1776803732126,54.88,75831.84,0.0,0.93587,3e-05,9.28484]
[1776803732178,54.88,75831.84,0.0,0.93587,3e-05,9.28484]
[1776803732196,54.88,75831.84,0.0,0.93587,3e-05,9.28484]
[1776803732227,54.88,75827.45,0.0,0.93575,3e-05,9.29655]
[1776803735894,54.88,75830.71,0.0,0.93586,3e-05,9.28544]
[1776803736913,54.88,75830.71,0.0,0.93586,3e-05,9.28544]
[1776803736938,54.88,75830.71,0.0,0.93586,3e-05,9.28544]
[1776803736965,54.88,75830.71,0.0,0.93586,3e-05,9.28544]
[1776803737183,54.88,75830.71,0.0,0.93586,3e-05,9.28544]
[1776803737437,54.88,75830.71,0.0,0.93586,3e-05,9.28544]
[1776803737508,54.88,75837.63,0.0,0.93607,3e-05,9.26221]
[1776803739922,54.88,75838.51,0.0,0.9361,3e-05,9.25932]
[1776803740929,54.88,75833.31,0.0,0.93594,3e-05,9.27676]
[1776803742236,54.88,75833.31,0.0,0.93594,3e-05,9.27676]
[1776803742290,54.88,75833.31,0.0,0.93594,3e-05,9.27676]
[1776803742436,54.88,75833.31,0.0,0.93594,3e-05,9.27676]
[1776803742453,54.88,75833.31,0.0,0.93594,3e-05,9.27676]
[1776803742473,54.88,75823.28,0.0,0.93563,3e-05,9.31042]
[1776803742698,54.88,75823.28,0.0,0.93563,3e-05,9.31042]
[1776803742943,54.88,75821.65,0.0,0.93558,3e-05,9.31584]
[1776803746299,54.88,75822.74,0.0,0.93561,3e-05,9.31203]
[1776803746348,54.88,75822.74,0.0,0.93561,3e-05,9.31203]
[1776803746435,54.88,75822.74,0.0,0.93561,3e-05,9.31203]
[1776803746504,54.88,75825.55,0.0,0.9357,3e-05,9.30252]
[1776803748987,54.88,75822.46,0.0,0.9356,3e-05,9.31273]
[1776803749994,54.88,75827.49,0.0,0.93576,3e-05,9.29577]
[1776803750544,54.88,75827.49,0.0,0.93576,3e-05,9.29577]
[1776803750587,54.88,75827.49,0.0,0.93576,3e-05,9.29577]
[1776803750700,54.88,75827.49,0.0,0.93576,3e-05,9.29577]
[1776803756035,54.88,75830.8,0.0,0.93586,3e-05,9.28451]
[1776803758050,54.88,75835.56,0.0,0.93601,3e-05,9.26851]
[1776803758776,54.88,75835.56,0.0,0.93601,3e-05,9.26851]
[1776803758942,54.88,75835.56,0.0,0.93601,3e-05,9.26851]
[1776803759203,54.88,75835.56,0.0,0.93601,3e-05,9.26851]
[1776803759436,54.88,75835.56,0.0,0.93601,3e-05,9.26851]
[1776803759537,54.88,75841.93,0.0,0.93621,3e-05,9.24718]
[1776803761071,54.88,75842.19,0.0,0.93622,3e-05,9.24641]
[1776803762078,54.88,75838.03,0.0,0.93609,3e-05,9.26038]
[1776803764361,54.88,75838.41,0.0,0.9361,3e-05,9.25913]
[1776803764414,54.88,75838.41,0.0,0.9361,3e-05,9.25913]
[1776803764440,54.88,75838.41,0.0,0.9361,3e-05,9.25913]
[1776803767113,54.88,75845.01,0.0,0.9363,3e-05,9.23713]
[1776803768120,54.88,75848.6,0.0,0.93641,3e-05,9.22518]
[1776803769127,54.88,75855.13,0.0,0.93661,3e-05,9.20344]
[1776803770972,54.88,75857.77,0.0,0.93669,3e-05,9.19475]
[1776803771024,54.88,75857.77,0.0,0.93669,3e-05,9.19475]
[1776803771192,54.88,75857.77,0.0,0.93669,3e-05,9.19475]
[1776803775169,54.88,75846.54,0.0,0.93634,3e-05,9.2329]
[1776803776280,54.88,75846.54,0.0,0.93634,3e-05,9.2329]
[1776803776333,54.88,75846.54,0.0,0.93634,3e-05,9.2329]
[1776803776438,54.88,75846.54,0.0,0.93634,3e-05,9.2329]
[1776803776479,54.88,75842.92,0.0,0.93623,3e-05,9.24507]
[1776803780925,54.88,75842.31,0.0,0.93621,3e-05,9.24726]
[1776803780946,54.88,75842.31,0.0,0.93621,3e-05,9.24726]
[1776803780969,54.88,75842.31,0.0,0.93621,3e-05,9.24726]
[1776803786245,54.88,75841.5,0.0,0.93618,3e-05,9.25021]
[1776803786851,54.88,75841.5,0.0,0.93618,3e-05,9.25021]
[1776803786940,54.88,75841.5,0.0,0.93618,3e-05,9.25021]
[1776803788260,54.88,75837.85,0.0,0.93607,3e-05,9.26249]
[1776803789267,54.88,75834.66,0.0,0.93597,3e-05,9.2732]
[1776803791281,54.88,75831.86,0.0,0.9359,3e-05,9.27958]
[1776803791778,54.88,75831.86,0.0,0.9359,3e-05,9.27958]
[1776803791830,54.88,75831.86,0.0,0.9359,3e-05,9.27958]
[1776803791937,54.88,75831.86,0.0,0.9359,3e-05,9.27958]
[1776803793297,54.88,75821.37,0.0,0.93558,3e-05,9.31476]
[1776803795308,54.88,75819.51,0.0,0.93552,3e-05,9.32144]
[1776803797324,54.89,75816.55,0.0,0.93542,3e-05,9.3318]
[1776803799002,54.89,75815.67,0.0,0.93539,3e-05,9.33494]
[1776803799012,54.89,75815.67,0.0,0.93539,3e-05,9.33494]
[1776803799196,54.89,75815.67,0.0,0.93539,3e-05,9.33494]
[1776803799337,54.89,75811.54,0.0,0.93526,3e-05,9.34903]
[1776803800345,54.89,75806.42,0.0,0.9351,3e-05,9.36644]
[1776803801352,54.89,75797.13,0.0,0.93481,3e-05,9.39792]
[1776803802359,54.89,75797.64,0.0,0.93482,3e-05,9.39628]
[1776803804145,54.89,75798.12,0.0,0.93484,3e-05,9.39473]
[1776803804191,54.89,75798.12,0.0,0.93484,3e-05,9.39473]
[1776803804195,54.89,75798.12,0.0,0.93484,3e-05,9.39473]
[1776803804780,54.89,75795.9,0.0,0.93477,3e-05,9.40232]
[1776803804937,54.89,75795.9,0.0,0.93477,3e-05,9.40232]
[1776803810415,54.89,75794.67,0.0,0.93473,3e-05,9.40686]
[1776803813436,54.89,75790.17,0.0,0.93458,3e-05,9.42224]
[1776803814326,54.89,75790.17,0.0,0.93458,3e-05,9.42224]
[1776803814372,54.89,75790.17,0.0,0.93458,3e-05,9.42224]
[1776803814443,54.89,75790.17,0.0,0.93458,3e-05,9.42224]
[1776803817464,54.89,75794.59,0.0,0.93472,3e-05,9.40747]
[1776803819931,54.89,75795.55,0.0,0.93475,3e-05,9.40435]
[1776803819983,54.89,75795.55,0.0,0.93475,3e-05,9.40435]
[1776803820197,54.89,75795.55,0.0,0.93475,3e-05,9.40435]
[1776803822500,54.89,75806.43,0.0,0.93509,3e-05,9.36754]
[1776803824513,54.89,75807.34,0.0,0.93512,3e-05,9.36416]
[1776803825721,54.89,75806.72,0.0,0.9351,3e-05,9.3661]
[1776803825816,54.89,75806.72,0.0,0.9351,3e-05,9.3661]
[1776803825936,54.89,75806.72,0.0,0.9351,3e-05,9.3661]
[1776803826528,54.89,75802.62,0.0,0.93498,3e-05,9.37977]
[1776803827535,54.89,75798.01,0.0,0.93483,3e-05,9.39515]
[1776803829549,54.89,75788.98,0.0,0.93455,3e-05,9.42583]
[1776803830285,54.89,75788.98,0.0,0.93455,3e-05,9.42583]
[1776803830339,54.89,75788.98,0.0,0.93455,3e-05,9.42583]
[1776803830438,54.89,75788.98,0.0,0.93455,3e-05,9.42583]
[1776803830556,54.89,75785.12,0.0,0.93443,3e-05,9.43892]
[1776803831563,54.89,75782.21,0.0,0.93434,3e-05,9.44879]
[1776803832570,54.89,75774.03,0.0,0.93408,3e-05,9.47653]
[1776803833577,54.89,75763.58,0.0,0.93375,3e-05,9.5123]
[1776803834584,54.89,75761.36,0.0,0.93367,3e-05,9.52005]
[1776803837853,54.89,75759.77,0.0,0.93362,3e-05,9.52605]
[1776803837905,54.89,75759.77,0.0,0.93362,3e-05,9.52605]
[1776803837938,54.89,75759.77,0.0,0.93362,3e-05,9.52605]
[1776803838612,54.89,75756.27,0.0,0.9335,3e-05,9.53816]
[1776803841171,54.89,75753.91,0.0,0.93343,3e-05,9.54637]
[1776803841189,54.89,75753.91,0.0,0.93343,3e-05,9.54637]
[1776803841947,54.89,75754.07,0.0,0.93343,3e-05,9.54614]
[1776803842049,54.89,75750.86,0.0,0.93333,3e-05,9.55722]
[1776803845371,54.89,75748.58,0.0,0.93325,3e-05,9.56512]
[1776803845423,54.89,75748.58,0.0,0.93325,3e-05,9.56512]
[1776803845444,54.89,75748.58,0.0,0.93325,3e-05,9.56512]
[1776803846668,54.89,75751.62,0.0,0.93335,3e-05,9.55513]
[1776803849689,54.9,75748.8,0.0,0.93325,3e-05,9.56517]
[1776803851422,54.9,75748.8,0.0,0.93325,3e-05,9.56517]
[1776803851438,54.9,75748.8,0.0,0.93325,3e-05,9.56517]
[1776803851916,54.9,75747.27,0.0,0.93322,3e-05,9.56763]
[1776803852001,54.9,75738.6,0.0,0.93294,3e-05,9.59736]
[1776803852710,54.9,75734.67,0.0,0.93282,3e-05,9.6108]
[1776803854724,54.9,75727.17,0.0,0.93257,3e-05,9.63662]
[1776803856513,54.9,75727.17,0.0,0.93257,3e-05,9.63662]
[1776803856560,54.9,75727.17,0.0,0.93257,3e-05,9.63662]
[1776803856555,54.9,75723.82,0.0,0.93246,3e-05,9.64816]
[1776803856688,54.9,75723.82,0.0,0.93246,3e-05,9.64816]
[1776803860766,54.9,75711.86,0.0,0.93208,3e-05,9.68923]
[1776803861774,54.9,75708.33,0.0,0.93196,3e-05,9.70137]
[1776803863273,54.9,75708.33,0.0,0.93196,3e-05,9.70137]
[1776803863325,54.9,75708.33,0.0,0.93196,3e-05,9.70137]
[1776803863448,54.9,75708.33,0.0,0.93196,3e-05,9.70137]
[1776803863632,54.9,75706.83,0.0,0.93192,3e-05,9.70639]
[1776803867887,54.9,75701.31,0.0,0.93174,3e-05,9.72497]
[1776803868823,54.9,75693.63,0.0,0.93149,3e-05,9.75143]
[1776803869830,54.9,75697.98,0.0,0.93163,3e-05,9.73633]
[1776803872852,54.89,75702.33,0.0,0.93178,3e-05,9.72092]
[1776803873858,54.89,75724.8,0.0,0.93251,3e-05,9.64361]
[1776803875902,54.89,75724.24,0.0,0.93249,3e-05,9.64542]
[1776803876145,54.89,75724.24,0.0,0.93249,3e-05,9.64542]
[1776803876211,54.89,75723.43,0.0,0.93246,3e-05,9.64824]
[1776803876920,54.89,75723.43,0.0,0.93246,3e-05,9.64824]
[1776803877012,54.89,75726.45,0.0,0.93256,3e-05,9.63791]
[1776803879638,54.89,75726.82,0.0,0.93257,3e-05,9.63668]
[1776803878894,54.89,75720.63,0.0,0.93237,3e-05,9.6579]
[1776803879901,54.89,75718.78,0.0,0.93231,3e-05,9.6643]
[1776803880908,54.89,75722.45,0.0,0.93243,3e-05,9.65171]
[1776803885945,54.89,75726.68,0.0,0.93257,3e-05,9.63734]
[1776803889368,54.89,75725.93,0.0,0.93254,3e-05,9.64001]
[1776803889421,54.89,75725.93,0.0,0.93254,3e-05,9.64001]
[1776803889436,54.89,75725.93,0.0,0.93254,3e-05,9.64001]
[1776803895009,54.9,75725.34,0.0,0.93252,3e-05,9.64237]
[1776803898089,54.9,75722.64,0.0,0.93243,3e-05,9.65172]
[1776803898128,54.9,75722.64,0.0,0.93243,3e-05,9.65172]
[1776803898192,54.9,75722.64,0.0,0.93243,3e-05,9.65172]
[1776803902397,54.9,75720.78,0.0,0.93237,3e-05,9.65825]
[1776803902441,54.9,75720.78,0.0,0.93237,3e-05,9.65825]
[1776803902687,54.9,75720.78,0.0,0.93237,3e-05,9.65825]
[1776803905556,54.9,75722.03,0.0,0.93241,3e-05,9.65406]
[1776803905617,54.9,75722.03,0.0,0.93241,3e-05,9.65406]
[1776803905663,54.9,75719.16,0.0,0.93232,3e-05,9.66394]
[1776803906086,54.9,75715.06,0.0,0.93218,3e-05,9.67803]
[1776803907093,54.9,75719.41,0.0,0.93232,3e-05,9.6631]
[1776803908100,54.9,75722.57,0.0,0.93243,3e-05,9.65228]
[1776803912128,54.9,75720.0,0.0,0.93236,3e-05,9.65822]
[1776803912892,54.9,75720.0,0.0,0.93236,3e-05,9.65822]
[1776803912937,54.9,75720.0,0.0,0.93236,3e-05,9.65822]
[1776803912944,54.9,75720.0,0.0,0.93236,3e-05,9.65822]
[1776803913189,54.9,75720.0,0.0,0.93236,3e-05,9.65822]
[1776803913275,54.9,75714.67,0.0,0.93219,3e-05,9.67655]
[1776803915149,54.9,75710.55,0.0,0.93206,3e-05,9.69069]
[1776803917331,54.9,75708.94,0.0,0.932,3e-05,9.69621]
[1776803917336,54.9,75708.94,0.0,0.932,3e-05,9.69621]
[1776803917446,54.9,75708.94,0.0,0.932,3e-05,9.69621]
[1776803917542,54.9,75705.75,0.0,0.9319,3e-05,9.70715]
[1776803923205,54.9,75705.53,0.0,0.93189,3e-05,9.70767]
[1776803924212,54.9,75717.96,0.0,0.9323,3e-05,9.66493]
[1776803924845,54.9,75717.96,0.0,0.9323,3e-05,9.66493]
[1776803924897,54.9,75717.96,0.0,0.9323,3e-05,9.66493]
[1776803924939,54.9,75717.96,0.0,0.9323,3e-05,9.66493]
[1776803925219,54.9,75721.58,0.0,0.93241,3e-05,9.65255]
[1776803927233,54.9,75724.91,0.0,0.93252,3e-05,9.64126]
[1776803928240,54.9,75730.91,0.0,0.93271,3e-05,9.62079]
[1776803930254,54.9,75736.34,0.0,0.93288,3e-05,9.60244]
[1776803930792,54.9,75736.34,0.0,0.93288,3e-05,9.60244]
[1776803930844,54.9,75736.34,0.0,0.93288,3e-05,9.60244]
[1776803930940,54.9,75736.34,0.0,0.93288,3e-05,9.60244]
[1776803936296,54.9,75735.62,0.0,0.93285,3e-05,9.60573]
[1776803938188,54.9,75735.96,0.0,0.93286,3e-05,9.6047]
[1776803938196,54.9,75735.96,0.0,0.93286,3e-05,9.6047]
[1776803938436,54.9,75735.96,0.0,0.93286,3e-05,9.6047]
[1776803943748,54.9,75736.84,0.0,0.93288,3e-05,9.60244]
[1776803943765,54.9,75736.84,0.0,0.93288,3e-05,9.60244]
[1776803943940,54.9,75736.84,0.0,0.93288,3e-05,9.60244]
[1776803949389,54.9,75741.52,0.0,0.93303,3e-05,9.58726]
[1776803951763,54.91,75741.61,0.0,0.93303,3e-05,9.58725]
[1776803951776,54.91,75741.61,0.0,0.93303,3e-05,9.58725]
[1776803951939,54.91,75741.61,0.0,0.93303,3e-05,9.58725]
[1776803953418,54.91,75732.81,0.0,0.93274,3e-05,9.61763]
[1776803954424,54.91,75727.46,0.0,0.93257,3e-05,9.63604]
[1776803958556,54.91,75726.91,0.0,0.93255,3e-05,9.63811]
[1776803958561,54.91,75726.91,0.0,0.93255,3e-05,9.63811]
[1776803958701,54.91,75726.91,0.0,0.93255,3e-05,9.63811]
[1776803961473,54.91,75737.07,0.0,0.93288,3e-05,9.60355]
[1776803961900,54.91,75737.07,0.0,0.93288,3e-05,9.60355]
[1776803961939,54.91,75737.07,0.0,0.93288,3e-05,9.60355]
[1776803961948,54.91,75737.07,0.0,0.93288,3e-05,9.60355]
[1776803962479,54.91,75740.81,0.0,0.93299,3e-05,9.59088]
[1776803964606,54.91,75742.34,0.0,0.93304,3e-05,9.58579]
[1776803964698,54.91,75742.34,0.0,0.93304,3e-05,9.58579]
[1776803969667,54.91,75744.79,0.0,0.93311,3e-05,9.57815]
[1776803969697,54.91,75744.79,0.0,0.93311,3e-05,9.57815]
[1776803969719,54.91,75744.79,0.0,0.93311,3e-05,9.57815]
[1776803970675,54.91,75744.38,0.0,0.9331,3e-05,9.5797]
[1776803970926,54.91,75746.58,0.0,0.93317,3e-05,9.57233]
[1776803971543,54.91,75757.94,0.0,0.93355,3e-05,9.53073]
[1776803972550,54.91,75761.87,0.0,0.93367,3e-05,9.51758]
[1776803974069,54.91,75762.02,0.0,0.93367,3e-05,9.51731]
[1776803974121,54.91,75762.02,0.0,0.93367,3e-05,9.51731]
[1776803974198,54.91,75762.02,0.0,0.93367,3e-05,9.51731]
[1776803978592,54.92,75767.47,0.0,0.93383,3e-05,9.50002]
[1776803982869,54.92,75767.85,0.0,0.93384,3e-05,9.49981]
[1776803982921,54.92,75767.85,0.0,0.93384,3e-05,9.49981]
[1776803982943,54.92,75767.85,0.0,0.93384,3e-05,9.49981]
[1776803988663,54.92,75767.95,0.0,0.93383,3e-05,9.50109]
[1776803988805,54.92,75767.95,0.0,0.93383,3e-05,9.50109]
[1776803988939,54.92,75767.95,0.0,0.93383,3e-05,9.50109]
[1776803995712,54.93,75768.88,0.0,0.93384,3e-05,9.4998]
[1776803996251,54.93,75768.88,0.0,0.93384,3e-05,9.4998]
[1776803996265,54.93,75768.88,0.0,0.93384,3e-05,9.4998]
[1776803996440,54.93,75768.88,0.0,0.93384,3e-05,9.4998]
[1776803996719,54.93,75774.3,0.0,0.93401,3e-05,9.48167]
[1776803997726,54.93,75777.22,0.0,0.9341,3e-05,9.47175]
[1776804001757,54.93,75757.65,0.0,0.93348,3e-05,9.53823]
[1776804002473,54.93,75757.65,0.0,0.93348,3e-05,9.53823]
[1776804002691,54.93,75757.65,0.0,0.93348,3e-05,9.53823]
[1776804002764,54.93,75755.58,0.0,0.93341,3e-05,9.54548]
[1776804002804,54.93,75755.58,0.0,0.93341,3e-05,9.54548]
[1776804002939,54.93,75755.58,0.0,0.93341,3e-05,9.54548]
[1776804006734,54.93,75753.67,0.0,0.93335,3e-05,9.55258]
[1776804006787,54.93,75753.67,0.0,0.93335,3e-05,9.55258]
[1776804006941,54.93,75752.26,0.0,0.9333,3e-05,9.55756]
[1776804007799,54.93,75748.61,0.0,0.93318,3e-05,9.57018]
[1776804008806,54.93,75751.68,0.0,0.93328,3e-05,9.55987]
[1776804011775,54.93,75750.48,0.0,0.93324,3e-05,9.56413]
[1776804011831,54.93,75748.66,0.0,0.93318,3e-05,9.57051]
[1776804011946,54.93,75748.66,0.0,0.93318,3e-05,9.57051]
[1776804013841,54.93,75754.32,0.0,0.93335,3e-05,9.55169]
[1776804015098,54.93,75754.32,0.0,0.93335,3e-05,9.55169]
[1776804015128,54.93,75754.32,0.0,0.93335,3e-05,9.55169]
[1776804015193,54.93,75754.32,0.0,0.93335,3e-05,9.55169]
[1776804015855,54.93,75760.46,0.0,0.93355,3e-05,9.53116]
[1776804020654,54.93,75761.66,0.0,0.93358,3e-05,9.5271]
[1776804020688,54.93,75761.66,0.0,0.93358,3e-05,9.5271]
[1776804020942,54.93,75760.08,0.0,0.93354,3e-05,9.5323]
[1776804026932,54.93,75761.09,0.0,0.93357,3e-05,9.52833]
[1776804029414,54.93,75761.12,0.0,0.93357,3e-05,9.52814]
[1776804029431,54.93,75761.12,0.0,0.93357,3e-05,9.52814]
[1776804029434,54.93,75761.12,0.0,0.93357,3e-05,9.52814]
[1776804032968,54.93,75757.34,0.0,0.93348,3e-05,9.53762]
[1776804040023,54.93,75758.17,0.0,0.93351,3e-05,9.53404]
[1776804042046,54.93,75756.31,0.0,0.93345,3e-05,9.54027]
[1776804042101,54.93,75756.31,0.0,0.93345,3e-05,9.54027]
[1776804042205,54.93,75756.31,0.0,0.93345,3e-05,9.54027]
[1776804042218,54.93,75743.44,0.0,0.93304,3e-05,9.58427]
[1776804043048,54.93,75736.45,0.0,0.93281,3e-05,9.60828]
[1776804046073,54.93,75733.43,0.0,0.93271,3e-05,9.61889]
[1776804051121,54.93,75734.11,0.0,0.93273,3e-05,9.61688]
[1776804051169,54.93,75734.11,0.0,0.93273,3e-05,9.61688]
[1776804051195,54.93,75734.11,0.0,0.93273,3e-05,9.61688]
[1776804053128,54.93,75734.07,0.0,0.93273,3e-05,9.61717]
[1776804059165,54.93,75734.31,0.0,0.93273,3e-05,9.61688]
[1776804064201,54.93,75734.81,0.0,0.93275,3e-05,9.61553]
[1776804067255,54.93,75735.09,0.0,0.93275,3e-05,9.61472]
[1776804067267,54.93,75735.09,0.0,0.93275,3e-05,9.61472]
[1776804067438,54.93,75735.09,0.0,0.93275,3e-05,9.61472]
[1776804071683,54.94,75735.61,0.0,0.93277,3e-05,9.61323]
[1776804071735,54.94,75735.61,0.0,0.93277,3e-05,9.61323]
[1776804071939,54.94,75734.79,0.0,0.93274,3e-05,9.6161]
[1776804077293,54.94,75735.16,0.0,0.93275,3e-05,9.61522]
[1776804078604,54.94,75726.28,0.0,0.93246,3e-05,9.64567]
[1776804079308,54.94,75721.94,0.0,0.93232,3e-05,9.66055]
[1776804080315,54.94,75721.86,0.0,0.93232,3e-05,9.66081]
[1776804082329,54.94,75717.18,0.0,0.93217,3e-05,9.67683]
[1776804084343,54.94,75722.82,0.0,0.93235,3e-05,9.65741]
[1776804087364,54.94,75726.5,0.0,0.93247,3e-05,9.6448]
[1776804092399,54.94,75728.19,0.0,0.93254,3e-05,9.63604]
[1776804093406,54.94,75732.37,0.0,0.93268,3e-05,9.62176]
[1776804095420,54.94,75738.21,0.0,0.93287,3e-05,9.60189]
[1776804100455,54.94,75735.15,0.0,0.93276,3e-05,9.61275]
[1776804102470,54.94,75725.95,0.0,0.93247,3e-05,9.64434]
[1776804103477,54.94,75723.08,0.0,0.93237,3e-05,9.65418]
[1776804106498,54.94,75717.48,0.0,0.93219,3e-05,9.67335]
[1776804107303,54.94,75717.48,0.0,0.93219,3e-05,9.67335]
[1776804107506,54.94,75703.7,0.0,0.93175,3e-05,9.72065]
[1776804108515,54.94,75697.28,0.0,0.93154,3e-05,9.74264]
[1776804109519,54.94,75700.93,0.0,0.93166,3e-05,9.72993]
[1776804111009,54.94,75703.43,0.0,0.93174,3e-05,9.7212]
[1776804111533,54.94,75704.63,0.0,0.93178,3e-05,9.71697]
[1776804113547,54.94,75701.61,0.0,0.93169,3e-05,9.72716]
[1776804115562,54.94,75697.91,0.0,0.93157,3e-05,9.73966]
[1776804120597,54.93,75694.9,0.0,0.93148,3e-05,9.74933]
[1776804125631,54.93,75693.17,0.0,0.93143,3e-05,9.75458]
[1776804130667,54.93,75693.7,0.0,0.93145,3e-05,9.75199]
[1776804136709,54.93,75695.07,0.0,0.9315,3e-05,9.74646]
[1776804140737,54.93,75701.88,0.0,0.93173,3e-05,9.72252]
[1776804145772,54.93,75699.41,0.0,0.93165,3e-05,9.73057]
[1776804147786,54.92,75695.82,0.0,0.93154,3e-05,9.74274]
[1776804150807,54.92,75700.89,0.0,0.93171,3e-05,9.72495]
[1776804155842,54.92,75701.04,0.0,0.93173,3e-05,9.72101]
[1776804156848,54.92,75704.83,0.0,0.93186,3e-05,9.70789]
[1776804159870,54.92,75707.91,0.0,0.93196,3e-05,9.69715]
[1776804164905,54.92,75706.9,0.0,0.93193,3e-05,9.70049]
[1776804169970,54.92,75709.06,0.0,0.932,3e-05,9.69282]
[1776804170957,54.92,75713.52,0.0,0.93214,3e-05,9.67747]
[1776804172971,54.92,75709.4,0.0,0.93201,3e-05,9.6916]
[1776804179013,54.92,75710.52,0.0,0.93205,3e-05,9.68762]
[1776804181027,54.92,75695.34,0.0,0.93156,3e-05,9.7398]
[1776804182035,54.92,75688.54,0.0,0.93133,3e-05,9.76313]
[1776804184680,54.92,75688.29,0.0,0.93133,3e-05,9.76385]
[1776804186450,54.92,75687.19,0.0,0.93129,3e-05,9.76736]
[1776804188077,54.92,75690.67,0.0,0.93141,3e-05,9.75491]
[1776804195126,54.92,75689.83,0.0,0.93139,3e-05,9.75694]
[1776804200161,54.91,75690.64,0.0,0.93142,3e-05,9.75353]
[1776804202175,54.91,75686.55,0.0,0.93129,3e-05,9.7674]
[1776804207210,54.91,75685.86,0.0,0.93128,3e-05,9.76908]
[1776804212245,54.91,75687.77,0.0,0.93137,3e-05,9.75862]
[1776804214259,54.91,75690.72,0.0,0.93146,3e-05,9.74819]
[1776804219294,54.91,75697.76,0.0,0.9317,3e-05,9.72342]
[1776804220301,54.91,75701.55,0.0,0.93182,3e-05,9.71031]
[1776804221308,54.91,75704.47,0.0,0.93192,3e-05,9.70022]
[1776804223322,54.91,75707.54,0.0,0.93202,3e-05,9.6896]
[1776804228357,54.91,75707.59,0.0,0.93202,3e-05,9.68933]
[1776804234399,54.91,75699.04,0.0,0.93174,3e-05,9.71863]
[1776804235406,54.91,75696.59,0.0,0.93166,3e-05,9.72699]
[1776804240441,54.91,75696.79,0.0,0.93167,3e-05,9.72588]
[1776804241448,54.91,75687.33,0.0,0.93137,3e-05,9.75841]
[1776804242455,54.9,75684.0,0.0,0.93126,3e-05,9.76977]
[1776804248497,54.9,75682.66,0.0,0.93122,3e-05,9.77347]
[1776804253532,54.9,75681.6,0.0,0.9312,3e-05,9.77637]
[1776804258567,54.9,75681.23,0.0,0.93119,3e-05,9.7769]
[1776804263602,54.9,75680.73,0.0,0.93118,3e-05,9.7779]
[1776804270651,54.89,75681.26,0.0,0.93121,3e-05,9.77509]
[1776804275686,54.89,75685.59,0.0,0.93137,3e-05,9.75645]
[1776804279713,54.89,75688.63,0.0,0.93148,3e-05,9.74559]
[1776804284749,54.89,75688.81,0.0,0.93149,3e-05,9.74455]
[1776804289784,54.89,75687.62,0.0,0.93145,3e-05,9.74823]
[1776804295025,54.89,75686.39,0.0,0.93141,3e-05,9.7521]
[1776804296440,54.89,75686.43,0.0,0.93142,3e-05,9.75177]
[1776804301868,54.89,75688.11,0.0,0.93148,3e-05,9.74544]
[1776804303087,54.89,75688.11,0.0,0.93148,3e-05,9.74544]
[1776804303191,54.89,75688.18,0.0,0.93148,3e-05,9.74511]
[1776804309924,54.88,75687.46,0.0,0.93146,3e-05,9.74697]
[1776804313861,54.88,75686.91,0.0,0.93145,3e-05,9.74859]
[1776804313942,54.88,75686.91,0.0,0.93145,3e-05,9.74859]
[1776804314444,54.88,75686.75,0.0,0.93144,3e-05,9.74905]
[1776804314959,54.88,75686.16,0.0,0.93142,3e-05,9.75099]
[1776804319994,54.88,75685.9,0.0,0.93142,3e-05,9.7514]
[1776804321082,54.88,75685.9,0.0,0.93142,3e-05,9.7514]
[1776804321197,54.88,75683.2,0.0,0.93133,3e-05,9.76062]
[1776804324027,54.88,75673.46,0.0,0.93102,3e-05,9.79394]
[1776804325092,54.88,75673.46,0.0,0.93102,3e-05,9.79394]
[1776804325143,54.88,75673.46,0.0,0.93102,3e-05,9.79394]
[1776804325103,54.88,75667.9,0.0,0.93084,3e-05,9.81302]
[1776804326041,54.88,75666.61,0.0,0.9308,3e-05,9.81729]
[1776804327745,54.88,75668.0,0.0,0.93084,3e-05,9.81228]
[1776804327998,54.88,75668.0,0.0,0.93084,3e-05,9.81228]
[1776804333090,54.88,75667.88,0.0,0.93087,3e-05,9.80846]
[1776804334090,54.88,75667.88,0.0,0.93087,3e-05,9.80846]
[1776804334177,54.88,75665.91,0.0,0.93081,3e-05,9.81508]
[1776804334195,54.88,75665.91,0.0,0.93081,3e-05,9.81508]
[1776804335104,54.87,75666.2,0.0,0.93082,3e-05,9.81387]
[1776804337118,54.87,75660.5,0.0,0.93063,3e-05,9.83322]
[1776804338109,54.87,75660.5,0.0,0.93063,3e-05,9.83322]
[1776804338193,54.87,75660.09,0.0,0.93062,3e-05,9.8344]
[1776804338225,54.87,75660.09,0.0,0.93062,3e-05,9.8344]
[1776804338435,54.87,75660.09,0.0,0.93062,3e-05,9.8344]
[1776804339132,54.87,75660.23,0.0,0.93063,3e-05,9.83367]
[1776804341146,54.87,75665.32,0.0,0.9308,3e-05,9.81555]
[1776804342136,54.87,75665.32,0.0,0.9308,3e-05,9.81555]
[1776804342201,54.87,75667.56,0.0,0.93088,3e-05,9.80758]
[1776804343658,54.87,75663.16,0.0,0.93073,3e-05,9.82262]
[1776804343662,54.87,75663.16,0.0,0.93073,3e-05,9.82262]
[1776804343696,54.87,75663.16,0.0,0.93073,3e-05,9.82262]
[1776804344167,54.87,75661.66,0.0,0.93069,3e-05,9.8276]
[1776804346408,54.87,75664.35,0.0,0.93078,3e-05,9.81805]
[1776804346438,54.87,75664.35,0.0,0.93078,3e-05,9.81805]
[1776804346866,54.87,75664.35,0.0,0.93078,3e-05,9.81805]
[1776804346886,54.87,75663.78,0.0,0.93076,3e-05,9.81959]
[1776804349205,54.87,75657.56,0.0,0.93056,3e-05,9.84068]
[1776804350553,54.87,75657.56,0.0,0.93056,3e-05,9.84068]
[1776804355081,54.86,75653.13,0.0,0.93043,3e-05,9.85502]
[1776804355182,54.86,75652.25,0.0,0.9304,3e-05,9.85753]
[1776804355209,54.86,75652.25,0.0,0.9304,3e-05,9.85753]
[1776804360291,54.86,75649.27,0.0,0.93032,3e-05,9.86649]
[1776804362478,54.86,75648.78,0.0,0.9303,3e-05,9.8679]
[1776804362530,54.86,75648.78,0.0,0.9303,3e-05,9.8679]
[1776804362693,54.86,75648.78,0.0,0.9303,3e-05,9.8679]
[1776804362693,54.86,75648.78,0.0,0.9303,3e-05,9.8679]
[1776804362743,54.86,75648.78,0.0,0.9303,3e-05,9.8679]
[1776804362936,54.86,75648.78,0.0,0.9303,3e-05,9.8679]
[1776804362947,54.86,75649.67,0.0,0.93034,3e-05,9.86422]
[1776804368794,54.85,75649.65,0.0,0.93035,3e-05,9.86314]
[1776804368840,54.85,75649.65,0.0,0.93035,3e-05,9.86314]
[1776804368929,54.85,75649.65,0.0,0.93035,3e-05,9.86314]
[1776804368936,54.85,75649.65,0.0,0.93035,3e-05,9.86314]
[1776804368980,54.85,75649.65,0.0,0.93035,3e-05,9.86314]
[1776804368990,54.85,75649.63,0.0,0.93035,3e-05,9.86262]
[1776804369571,54.85,75649.63,0.0,0.93035,3e-05,9.86262]
[1776804369698,54.85,75649.63,0.0,0.93035,3e-05,9.86262]
[1776804369734,54.85,75650.04,0.0,0.93037,3e-05,9.86091]
[1776804371626,54.85,75646.32,0.0,0.93024,3e-05,9.87384]
[1776804371691,54.85,75646.32,0.0,0.93024,3e-05,9.87384]
[1776804371789,54.85,75640.1,0.0,0.93004,3e-05,9.89489]
[1776804374389,54.85,75634.63,0.0,0.92987,3e-05,9.91324]
[1776804376509,54.85,75632.57,0.0,0.92981,3e-05,9.91971]
[1776804377519,54.84,75631.68,0.0,0.92978,3e-05,9.92243]
[1776804377571,54.84,75631.68,0.0,0.92978,3e-05,9.92243]
[1776804378084,54.84,75631.68,0.0,0.92978,3e-05,9.92243]
[1776804378129,54.84,75631.68,0.0,0.92978,3e-05,9.92243]
[1776804378114,54.84,75630.09,0.0,0.92973,3e-05,9.92759]
[1776804378417,54.84,75630.92,0.0,0.92976,3e-05,9.92431]
[1776804380344,54.84,75630.7,0.0,0.92976,3e-05,9.92469]
[1776804382445,54.84,75626.05,0.0,0.92961,3e-05,9.94028]
[1776804383452,54.84,75618.07,0.0,0.92934,3e-05,9.96801]
[1776804384832,54.84,75618.07,0.0,0.92934,3e-05,9.96801]
[1776804384920,54.84,75618.07,0.0,0.92934,3e-05,9.96801]
[1776804384941,54.84,75618.07,0.0,0.92934,3e-05,9.96801]
[1776804385886,54.84,75618.17,0.0,0.92935,3e-05,9.96748]
[1776804385949,54.84,75618.17,0.0,0.92935,3e-05,9.96748]
[1776804385995,54.84,75618.29,0.0,0.92935,3e-05,9.96688]
[1776804389526,54.84,75616.95,0.0,0.92932,3e-05,9.97101]
[1776804389577,54.84,75616.95,0.0,0.92932,3e-05,9.97101]
[1776804389698,54.84,75616.95,0.0,0.92932,3e-05,9.97101]
[1776804395812,54.83,75617.91,0.0,0.92938,3e-05,9.96344]
[1776804395940,54.83,75617.91,0.0,0.92938,3e-05,9.96344]
[1776804396166,54.83,75617.91,0.0,0.92938,3e-05,9.96344]
[1776804396190,54.83,75617.91,0.0,0.92938,3e-05,9.96344]
[1776804396243,54.83,75621.98,0.0,0.92952,3e-05,9.94876]
[1776804396483,54.83,75621.98,0.0,0.92952,3e-05,9.94876]
[1776804396692,54.83,75621.98,0.0,0.92952,3e-05,9.94876]
[1776804396789,54.83,75618.02,0.0,0.92939,3e-05,9.96216]
[1776804398436,54.83,75617.56,0.0,0.92938,3e-05,9.96331]
[1776804398690,54.83,75617.56,0.0,0.92938,3e-05,9.96331]
[1776804401557,54.83,75618.46,0.0,0.92942,3e-05,9.9588]
[1776804401613,54.83,75618.46,0.0,0.92942,3e-05,9.9588]
[1776804401693,54.83,75618.46,0.0,0.92942,3e-05,9.9588]
[1776804402689,54.83,75618.3,0.0,0.92942,3e-05,9.9589]
[1776804402738,54.83,75618.3,0.0,0.92942,3e-05,9.9589]
[1776804402937,54.83,75618.3,0.0,0.92942,3e-05,9.9589]
[1776804402973,54.82,75617.79,0.0,0.92941,3e-05,9.96023]
[1776804408629,54.82,75617.62,0.0,0.92943,3e-05,9.95808]
[1776804413665,54.81,75617.22,0.0,0.92943,3e-05,9.95719]
[1776804415679,54.81,75605.43,0.0,0.92904,3e-05,9.99781]
[1776804417208,54.81,75605.43,0.0,0.92904,3e-05,9.99781]
[1776804416686,54.81,75602.59,0.0,0.92895,3e-05,10.00751]
[1776804417259,54.81,75602.59,0.0,0.92895,3e-05,10.00751]
[1776804417444,54.81,75602.59,0.0,0.92895,3e-05,10.00751]
[1776804417600,54.81,75602.59,0.0,0.92895,3e-05,10.00751]
[1776804417709,54.81,75602.59,0.0,0.92895,3e-05,10.00751]
[1776804417928,54.81,75602.59,0.0,0.92895,3e-05,10.00751]
[1776804417937,54.81,75601.72,0.0,0.92892,3e-05,10.0103]
[1776804418298,54.81,75601.72,0.0,0.92892,3e-05,10.0103]
[1776804418453,54.81,75601.72,0.0,0.92892,3e-05,10.0103]
[1776804418700,54.81,75604.21,0.0,0.92901,3e-05,10.0013]
[1776804422729,54.8,75611.81,0.0,0.92928,3e-05,9.97367]
[1776804423979,54.8,75611.81,0.0,0.92928,3e-05,9.97367]
[1776804424030,54.8,75611.81,0.0,0.92928,3e-05,9.97367]
[1776804424194,54.8,75611.81,0.0,0.92928,3e-05,9.97367]
[1776804424250,54.8,75616.7,0.0,0.92944,3e-05,9.95636]
[1776804424381,54.8,75616.7,0.0,0.92944,3e-05,9.95636]
[1776804424430,54.8,75616.7,0.0,0.92944,3e-05,9.95636]
[1776804424439,54.8,75616.7,0.0,0.92944,3e-05,9.95636]
[1776804424743,54.8,75619.34,0.0,0.92953,3e-05,9.94696]
[1776804425750,54.8,75624.99,0.0,0.92972,3e-05,9.92707]
[1776804426757,54.8,75632.41,0.0,0.92997,3e-05,9.90078]
[1776804427764,54.8,75638.26,0.0,0.93017,3e-05,9.88004]
[1776804429778,54.8,75645.18,0.0,0.9304,3e-05,9.85534]
[1776804431106,54.8,75645.18,0.0,0.9304,3e-05,9.85534]
[1776804431152,54.8,75645.18,0.0,0.9304,3e-05,9.85534]
[1776804431196,54.8,75645.18,0.0,0.9304,3e-05,9.85534]
[1776804431872,54.8,75645.43,0.0,0.93041,3e-05,9.85418]
[1776804431924,54.8,75645.43,0.0,0.93041,3e-05,9.85418]
[1776804431936,54.8,75645.43,0.0,0.93041,3e-05,9.85418]
[1776804431944,54.8,75646.01,0.0,0.93044,3e-05,9.85188]
[1776804436827,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804437852,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804437901,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804437939,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804438114,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804438167,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804438203,54.79,75651.61,0.0,0.93063,3e-05,9.83103]
[1776804438202,54.79,75651.71,0.0,0.93064,3e-05,9.83043]
[1776804443389,54.79,75653.85,0.0,0.93072,3e-05,9.82178]
[1776804443437,54.79,75653.85,0.0,0.93072,3e-05,9.82178]
[1776804443611,54.79,75653.85,0.0,0.93072,3e-05,9.82178]
[1776804443654,54.79,75653.85,0.0,0.93072,3e-05,9.82178]
[1776804443689,54.79,75653.85,0.0,0.93072,3e-05,9.82178]
[1776804443719,54.79,75653.85,0.0,0.93072,3e-05,9.82178]
[1776804443876,54.79,75654.0,0.0,0.93073,3e-05,9.82102]
[1776804448911,54.79,75653.17,0.0,0.93071,3e-05,9.82269]
[1776804450927,54.79,75658.03,0.0,0.93088,3e-05,9.80533]
[1776804451903,54.79,75658.03,0.0,0.93088,3e-05,9.80533]
[1776804451939,54.79,75658.03,0.0,0.93088,3e-05,9.80533]
[1776804452173,54.79,75658.03,0.0,0.93088,3e-05,9.80533]
[1776804452195,54.79,75658.03,0.0,0.93088,3e-05,9.80533]
[1776804452225,54.79,75658.03,0.0,0.93088,3e-05,9.80533]
[1776804452265,54.79,75659.1,0.0,0.93093,3e-05,9.79833]
[1776804454479,54.78,75659.23,0.0,0.93094,3e-05,9.79746]
[1776804454688,54.78,75659.23,0.0,0.93094,3e-05,9.79746]
[1776804454956,54.78,75659.24,0.0,0.93094,3e-05,9.79721]
[1776804457570,54.78,75658.15,0.0,0.93091,3e-05,9.80057]
[1776804457694,54.78,75658.15,0.0,0.93091,3e-05,9.80057]
[1776804463012,54.78,75656.62,0.0,0.93087,3e-05,9.80462]
[1776804464167,54.78,75656.62,0.0,0.93087,3e-05,9.80462]
[1776804464197,54.78,75656.62,0.0,0.93087,3e-05,9.80462]
[1776804464219,54.78,75656.62,0.0,0.93087,3e-05,9.80462]
[1776804464268,54.78,75655.91,0.0,0.93085,3e-05,9.80686]
[1776804468881,54.78,75655.2,0.0,0.93084,3e-05,9.80843]
[1776804468941,54.78,75655.2,0.0,0.93084,3e-05,9.80843]
[1776804469055,54.78,75654.82,0.0,0.93083,3e-05,9.80952]
[1776804469952,54.78,75654.82,0.0,0.93083,3e-05,9.80952]
[1776804469958,54.78,75654.82,0.0,0.93083,3e-05,9.80952]
[1776804470197,54.78,75654.82,0.0,0.93083,3e-05,9.80952]
[1776804476104,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804476714,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804476766,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804476939,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804477112,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804477164,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804477204,54.77,75654.73,0.0,0.93084,3e-05,9.80812]
[1776804477213,54.77,75657.51,0.0,0.93093,3e-05,9.79824]
[1776804478118,54.77,75667.3,0.0,0.93126,3e-05,9.7641]
[1776804479125,54.77,75674.84,0.0,0.9315,3e-05,9.73786]
[1776804480132,54.77,75681.21,0.0,0.93171,3e-05,9.71574]
[1776804482146,54.77,75694.35,0.0,0.93214,3e-05,9.6703]
[1776804483153,54.77,75702.04,0.0,0.93239,3e-05,9.64384]
[1776804484160,54.77,75690.96,0.0,0.93203,3e-05,9.68201]
[1776804485167,54.77,75688.79,0.0,0.93196,3e-05,9.68946]
[1776804487121,54.77,75688.04,0.0,0.93194,3e-05,9.69201]
[1776804487173,54.77,75688.04,0.0,0.93194,3e-05,9.69201]
[1776804487190,54.77,75688.04,0.0,0.93194,3e-05,9.69201]
[1776804487563,54.77,75688.45,0.0,0.93195,3e-05,9.69055]
[1776804487577,54.77,75688.45,0.0,0.93195,3e-05,9.69055]
[1776804487695,54.77,75688.45,0.0,0.93195,3e-05,9.69055]
[1776804488187,54.77,75688.64,0.0,0.93196,3e-05,9.68986]
[1776804494230,54.77,75688.89,0.0,0.93197,3e-05,9.68878]
[1776804496244,54.77,75698.57,0.0,0.93228,3e-05,9.65536]
[1776804496822,54.77,75698.57,0.0,0.93228,3e-05,9.65536]
[1776804496898,54.77,75698.57,0.0,0.93228,3e-05,9.65536]
[1776804497251,54.77,75707.45,0.0,0.93257,3e-05,9.62485]
[1776804497763,54.77,75707.45,0.0,0.93257,3e-05,9.62485]
[1776804497823,54.77,75707.45,0.0,0.93257,3e-05,9.62485]
[1776804497938,54.77,75707.45,0.0,0.93257,3e-05,9.62485]
[1776804498258,54.77,75707.47,0.0,0.93257,3e-05,9.62484]
[1776804503293,54.77,75708.68,0.0,0.93261,3e-05,9.62102]
[1776804505541,54.77,75706.12,0.0,0.93252,3e-05,9.62992]
[1776804505591,54.77,75706.12,0.0,0.93252,3e-05,9.62992]
[1776804505694,54.77,75706.12,0.0,0.93252,3e-05,9.62992]
[1776804505952,54.77,75706.12,0.0,0.93252,3e-05,9.62992]
[1776804505958,54.77,75706.12,0.0,0.93252,3e-05,9.62992]
[1776804506190,54.77,75706.12,0.0,0.93252,3e-05,9.62992]
[1776804506289,54.77,75706.12,0.0,0.93252,3e-05,9.62997]
[1776804510342,54.77,75710.97,0.0,0.93268,3e-05,9.61351]
[1776804510635,54.77,75710.97,0.0,0.93268,3e-05,9.61351]
[1776804510686,54.77,75710.97,0.0,0.93268,3e-05,9.61351]
[1776804510939,54.77,75710.97,0.0,0.93268,3e-05,9.61351]
[1776804511040,54.77,75710.97,0.0,0.93269,3e-05,9.61053]
[1776804516384,54.77,75710.64,0.0,0.93268,3e-05,9.61203]
[1776804517940,54.77,75710.64,0.0,0.93268,3e-05,9.61203]
[1776804518014,54.77,75710.64,0.0,0.93268,3e-05,9.61203]
[1776804518194,54.77,75710.64,0.0,0.93268,3e-05,9.61203]
[1776804518292,54.77,75710.13,0.0,0.93266,3e-05,9.61392]
[1776804523432,54.77,75710.92,0.0,0.93269,3e-05,9.61156]
[1776804525968,54.77,75713.54,0.0,0.93277,3e-05,9.60264]
[1776804526004,54.77,75713.54,0.0,0.93277,3e-05,9.60264]
[1776804526201,54.77,75713.54,0.0,0.93277,3e-05,9.60264]
[1776804526232,54.77,75714.59,0.0,0.9328,3e-05,9.5992]
[1776804527461,54.77,75718.96,0.0,0.93294,3e-05,9.58431]
[1776804529487,54.77,75725.29,0.0,0.93314,3e-05,9.56285]
[1776804532141,54.77,75727.51,0.0,0.93321,3e-05,9.55538]
[1776804532196,54.77,75727.51,0.0,0.93321,3e-05,9.55538]
[1776804532296,54.77,75735.36,0.0,0.93346,3e-05,9.52889]
[1776804534525,54.78,75731.76,0.0,0.93334,3e-05,9.54161]
[1776804537027,54.78,75731.45,0.0,0.93333,3e-05,9.54288]
[1776804537079,54.78,75731.45,0.0,0.93333,3e-05,9.54288]
[1776804537201,54.78,75731.45,0.0,0.93333,3e-05,9.54288]
[1776804537302,54.78,75731.3,0.0,0.93332,3e-05,9.54379]
[1776804542581,54.78,75730.7,0.0,0.93329,3e-05,9.54702]
[1776804547616,54.78,75733.44,0.0,0.93337,3e-05,9.53861]
[1776804549361,54.78,75733.44,0.0,0.93337,3e-05,9.53861]
[1776804549371,54.78,75736.16,0.0,0.93346,3e-05,9.52953]
[1776804549414,54.78,75736.16,0.0,0.93346,3e-05,9.52953]
[1776804549436,54.78,75736.16,0.0,0.93346,3e-05,9.52953]
[1776804549630,54.78,75738.55,0.0,0.93353,3e-05,9.52159]
[1776804554665,54.79,75739.19,0.0,0.93355,3e-05,9.51994]
[1776804559177,54.78,75739.59,0.0,0.93356,3e-05,9.51833]
[1776804559229,54.78,75739.59,0.0,0.93356,3e-05,9.51833]
[1776804559330,54.78,75739.59,0.0,0.93356,3e-05,9.51825]
[1776804559439,54.78,75739.59,0.0,0.93356,3e-05,9.51825]
[1776804560145,54.78,75739.59,0.0,0.93356,3e-05,9.51816]
[1776804566750,54.78,75740.85,0.0,0.93361,3e-05,9.51329]
[1776804567757,54.78,75747.82,0.0,0.93383,3e-05,9.48945]
[1776804569771,54.78,75749.7,0.0,0.93389,3e-05,9.48299]
[1776804575813,54.78,75748.56,0.0,0.93387,3e-05,9.48365]
[1776804579841,54.78,75754.7,0.0,0.93407,3e-05,9.46262]
[1776804582987,54.78,75753.77,0.0,0.93404,3e-05,9.46578]
[1776804583038,54.78,75753.77,0.0,0.93404,3e-05,9.46578]
[1776804583195,54.78,75753.77,0.0,0.93404,3e-05,9.46578]
[1776804588579,54.78,75755.62,0.0,0.9341,3e-05,9.45953]
[1776804593939,54.78,75755.8,0.0,0.93411,3e-05,9.45897]
[1776804599981,54.78,75757.85,0.0,0.93417,3e-05,9.45205]
[1776804603006,54.78,75767.1,0.0,0.93446,3e-05,9.42068]
[1776804604014,54.78,75769.29,0.0,0.93453,3e-05,9.41333]
[1776804606028,54.78,75762.39,0.0,0.93431,3e-05,9.43689]
[1776804611063,54.78,75763.56,0.0,0.93435,3e-05,9.43319]
[1776804616097,54.78,75764.52,0.0,0.93437,3e-05,9.4302]
[1776804621133,54.78,75763.77,0.0,0.93435,3e-05,9.43302]
[1776804624154,54.79,75759.4,0.0,0.93421,3e-05,9.44801]
[1776804625161,54.79,75750.86,0.0,0.93394,3e-05,9.47708]
[1776804626168,54.79,75747.35,0.0,0.93383,3e-05,9.48901]
[1776804631203,54.78,75747.82,0.0,0.93386,3e-05,9.48416]
[1776804631973,54.78,75747.82,0.0,0.93386,3e-05,9.48416]
[1776804632188,54.78,75747.82,0.0,0.93386,3e-05,9.48416]
[1776804637246,54.78,75747.9,0.0,0.93387,3e-05,9.48365]
[1776804638441,54.78,75747.9,0.0,0.93387,3e-05,9.48365]
[1776804640269,54.78,75756.88,0.0,0.93415,3e-05,9.45298]
[1776804641275,54.78,75759.66,0.0,0.93424,3e-05,9.44354]
[1776804642281,54.78,75751.12,0.0,0.93397,3e-05,9.47292]
[1776804643289,54.79,75748.27,0.0,0.93387,3e-05,9.48292]
[1776804644296,54.79,75743.1,0.0,0.93371,3e-05,9.50081]
[1776804646310,54.79,75734.48,0.0,0.93343,3e-05,9.5307]
[1776804647317,54.79,75727.63,0.0,0.93321,3e-05,9.5543]
[1776804649331,54.79,75721.03,0.0,0.93299,3e-05,9.5772]
[1776804650338,54.79,75715.29,0.0,0.93281,3e-05,9.59698]
[1776804651047,54.79,75715.29,0.0,0.93281,3e-05,9.59698]
[1776804651191,54.79,75715.29,0.0,0.93281,3e-05,9.59698]
[1776804656439,54.79,75715.16,0.0,0.9328,3e-05,9.59788]
[1776804661422,54.79,75722.52,0.0,0.93303,3e-05,9.57323]
[1776804662429,54.79,75725.35,0.0,0.93312,3e-05,9.56367]
[1776804663436,54.79,75720.91,0.0,0.93297,3e-05,9.57902]
[1776804665450,54.79,75726.19,0.0,0.93314,3e-05,9.5612]
[1776804666453,54.79,75726.19,0.0,0.93314,3e-05,9.5612]
[1776804668473,54.79,75732.06,0.0,0.93332,3e-05,9.54163]
[1776804670447,54.79,75730.72,0.0,0.93328,3e-05,9.5464]
[1776804670486,54.8,75734.94,0.0,0.93341,3e-05,9.53217]
[1776804674514,54.8,75731.6,0.0,0.9333,3e-05,9.54435]
[1776804679549,54.8,75732.2,0.0,0.93331,3e-05,9.54322]
[1776804684584,54.8,75733.25,0.0,0.93334,3e-05,9.54054]
[1776804688612,54.8,75718.6,0.0,0.93286,3e-05,9.59138]
[1776804690626,54.8,75719.5,0.0,0.93289,3e-05,9.58858]
[1776804694654,54.81,75725.22,0.0,0.93308,3e-05,9.5664]
[1776804698682,54.81,75728.13,0.0,0.93317,3e-05,9.55701]
[1776804703716,54.81,75729.1,0.0,0.9332,3e-05,9.55452]
[1776804709423,54.81,75729.11,0.0,0.93319,3e-05,9.55534]
[1776804714794,54.82,75730.15,0.0,0.93321,3e-05,9.55297]
[1776804719829,54.82,75728.78,0.0,0.93316,3e-05,9.55848]
[1776804724864,54.82,75719.74,0.0,0.93286,3e-05,9.59018]
[1776804729898,54.82,75717.47,0.0,0.93279,3e-05,9.59847]
[1776804732920,54.82,75713.73,0.0,0.93266,3e-05,9.61157]
[1776804737956,54.82,75693.92,0.0,0.93202,3e-05,9.67995]
[1776804738963,54.82,75691.06,0.0,0.93193,3e-05,9.68976]
[1776804743998,54.82,75689.89,0.0,0.93189,3e-05,9.69348]
[1776804749033,54.82,75687.76,0.0,0.93182,3e-05,9.70047]
[1776804750040,54.82,75697.98,0.0,0.93216,3e-05,9.6652]
[1776804751047,54.82,75705.54,0.0,0.93242,3e-05,9.63615]
[1776804754068,54.82,75707.84,0.0,0.93249,3e-05,9.62835]
[1776804760109,54.82,75708.94,0.0,0.93253,3e-05,9.62487]
[1776804765145,54.82,75710.73,0.0,0.93258,3e-05,9.61899]
[1776804766742,54.82,75711.98,0.0,0.93262,3e-05,9.61477]
[1776804766940,54.82,75711.98,0.0,0.93262,3e-05,9.61477]
[1776804773201,54.82,75712.81,0.0,0.93265,3e-05,9.61239]
[1776804774436,54.82,75712.81,0.0,0.93265,3e-05,9.61239]
[1776804777229,54.82,75696.3,0.0,0.93211,3e-05,9.66935]
[1776804778235,54.82,75691.34,0.0,0.93195,3e-05,9.68639]
[1776804782269,54.82,75703.41,0.0,0.93234,3e-05,9.64467]
[1776804783276,54.82,75707.81,0.0,0.93248,3e-05,9.62957]
[1776804784283,54.82,75711.45,0.0,0.9326,3e-05,9.61711]
[1776804789318,54.82,75711.15,0.0,0.93259,3e-05,9.61844]
[1776804791332,54.82,75715.11,0.0,0.93272,3e-05,9.60498]
[1776804794353,54.83,75718.38,0.0,0.93282,3e-05,9.59402]
[1776804799388,54.83,75718.49,0.0,0.93282,3e-05,9.5941]
[1776804804423,54.83,75719.04,0.0,0.93283,3e-05,9.59269]
[1776804808451,54.83,75713.72,0.0,0.93266,3e-05,9.61128]
[1776804809457,54.83,75710.2,0.0,0.93254,3e-05,9.62341]
[1776804811472,54.83,75703.98,0.0,0.93236,3e-05,9.64179]
[1776804816507,54.83,75705.19,0.0,0.9324,3e-05,9.6377]
[1776804821542,54.83,75705.61,0.0,0.93241,3e-05,9.63639]
[1776804825570,54.83,75711.11,0.0,0.93259,3e-05,9.61762]
[1776804830605,54.83,75705.07,0.0,0.93239,3e-05,9.63865]
[1776804835640,54.83,75704.38,0.0,0.93237,3e-05,9.64108]
[1776804841682,54.83,75703.84,0.0,0.93235,3e-05,9.64296]
[1776804844703,54.83,75707.06,0.0,0.93245,3e-05,9.63193]
[1776804849738,54.83,75707.41,0.0,0.93246,3e-05,9.63085]
[1776804854772,54.83,75708.87,0.0,0.93251,3e-05,9.62598]
[1776804859809,54.83,75705.58,0.0,0.9324,3e-05,9.63747]
[1776804865553,54.83,75704.99,0.0,0.93238,3e-05,9.63959]
[1776804865610,54.83,75708.01,0.0,0.93248,3e-05,9.62926]
[1776804866858,54.83,75711.11,0.0,0.93258,3e-05,9.61866]
[1776804870887,54.83,75721.76,0.0,0.93292,3e-05,9.5824]
[1776804871894,54.83,75727.92,0.0,0.93314,3e-05,9.55804]
[1776804872901,54.83,75728.24,0.0,0.93315,3e-05,9.55675]
[1776804877936,54.83,75729.73,0.0,0.93321,3e-05,9.55074]
[1776804887002,54.83,75729.69,0.0,0.93322,3e-05,9.54955]
[1776804892038,54.82,75730.79,0.0,0.93326,3e-05,9.54508]
[1776804897073,54.82,75730.72,0.0,0.93326,3e-05,9.54461]
[1776804902108,54.82,75734.1,0.0,0.93338,3e-05,9.53237]
[1776804907145,54.82,75734.02,0.0,0.93338,3e-05,9.53204]
[1776804910166,54.82,75731.2,0.0,0.93329,3e-05,9.54141]
[1776804911173,54.82,75726.66,0.0,0.93315,3e-05,9.55683]
[1776804913187,54.82,75723.7,0.0,0.93305,3e-05,9.56699]
[1776804919232,54.82,75724.92,0.0,0.93308,3e-05,9.56363]
[1776804921244,54.82,75733.81,0.0,0.93337,3e-05,9.53353]
[1776804923258,54.82,75736.13,0.0,0.93344,3e-05,9.526]
[1776804930308,54.83,75737.13,0.0,0.93346,3e-05,9.52399]
[1776804932322,54.83,75731.23,0.0,0.93328,3e-05,9.54148]
[1776804934336,54.83,75724.3,0.0,0.93306,3e-05,9.56549]
[1776804935343,54.83,75717.22,0.0,0.93283,3e-05,9.58985]
[1776804940378,54.83,75716.54,0.0,0.9328,3e-05,9.59261]
[1776804947427,54.83,75719.94,0.0,0.93291,3e-05,9.58155]
[1776804952462,54.83,75722.46,0.0,0.93298,3e-05,9.57349]
[1776804955483,54.83,75725.73,0.0,0.93308,3e-05,9.56265]
[1776804956490,54.83,75729.29,0.0,0.9332,3e-05,9.55061]
[1776804959511,54.83,75726.09,0.0,0.93309,3e-05,9.562]
[1776804964548,54.84,75726.61,0.0,0.9331,3e-05,9.56087]
[1776804969581,54.84,75726.58,0.0,0.93309,3e-05,9.56166]
[1776804970588,54.84,75718.91,0.0,0.93285,3e-05,9.58803]
[1776804972602,54.84,75717.11,0.0,0.93279,3e-05,9.59435]
[1776804977638,54.84,75715.72,0.0,0.93274,3e-05,9.59947]
[1776804982672,54.84,75715.67,0.0,0.93274,3e-05,9.59996]
[1776804984688,54.84,75723.88,0.0,0.933,3e-05,9.57199]
[1776804988716,54.84,75727.82,0.0,0.93312,3e-05,9.55898]
[1776804991737,54.84,75739.56,0.0,0.93351,3e-05,9.51594]
[1776804992744,54.84,75742.04,0.0,0.93359,3e-05,9.50737]
[1776805000800,54.84,75743.34,0.0,0.93364,3e-05,9.50218]
[1776805004828,54.84,75739.87,0.0,0.93353,3e-05,9.51366]
[1776805009864,54.84,75737.14,0.0,0.93345,3e-05,9.52241]
[1776805014900,54.84,75738.34,0.0,0.9335,3e-05,9.51773]
[1776805016913,54.84,75734.41,0.0,0.93337,3e-05,9.53091]
[1776805019935,54.83,75737.22,0.0,0.93347,3e-05,9.52092]
[1776805022956,54.83,75734.11,0.0,0.93337,3e-05,9.53117]
[1776805027991,54.83,75734.61,0.0,0.93339,3e-05,9.52946]
[1776805033027,54.83,75734.0,0.0,0.93337,3e-05,9.53153]
[1776805044104,54.83,75734.12,0.0,0.93337,3e-05,9.53074]
[1776805049139,54.83,75735.21,0.0,0.93341,3e-05,9.52639]
[1776805054174,54.83,75732.95,0.0,0.93337,3e-05,9.53054]
[1776805056188,54.83,75726.37,0.0,0.93316,3e-05,9.55286]
[1776805058201,54.83,75723.36,0.0,0.93306,3e-05,9.56317]
[1776805063237,54.83,75725.7,0.0,0.93313,3e-05,9.55585]
[1776805064244,54.83,75734.63,0.0,0.93341,3e-05,9.5255]
[1776805065251,54.83,75748.1,0.0,0.93384,3e-05,9.47948]
[1776805066264,54.83,75752.62,0.0,0.93399,3e-05,9.46406]
[1776805067076,54.83,75752.62,0.0,0.93399,3e-05,9.46406]
[1776805067155,54.83,75752.62,0.0,0.93399,3e-05,9.46406]
[1776805067267,54.83,75765.26,0.0,0.93439,3e-05,9.42112]
[1776805068274,54.83,75769.22,0.0,0.93451,3e-05,9.40775]
[1776805070269,54.83,75770.19,0.0,0.93454,3e-05,9.40454]
[1776805070288,54.83,75770.8,0.0,0.93456,3e-05,9.40256]
[1776805073393,54.83,75771.16,0.0,0.93457,3e-05,9.40152]
[1776805073436,54.83,75771.16,0.0,0.93457,3e-05,9.40152]
[1776805073441,54.83,75771.16,0.0,0.93457,3e-05,9.40152]
[1776805074393,54.83,75771.62,0.0,0.93458,3e-05,9.40005]
[1776805074434,54.83,75771.62,0.0,0.93458,3e-05,9.40005]
[1776805077337,54.83,75776.12,0.0,0.93472,3e-05,9.38523]
[1776805081365,54.83,75779.21,0.0,0.93481,3e-05,9.37527]
[1776805082372,54.83,75783.96,0.0,0.93496,3e-05,9.35935]
[1776805087056,54.84,75785.34,0.0,0.935,3e-05,9.35534]
[1776805087103,54.84,75785.34,0.0,0.935,3e-05,9.35534]
[1776805087187,54.84,75785.34,0.0,0.935,3e-05,9.35534]
[1776805088414,54.84,75790.91,0.0,0.93517,3e-05,9.33688]
[1776805091406,54.84,75793.36,0.0,0.93524,3e-05,9.32902]
[1776805091441,54.84,75793.36,0.0,0.93524,3e-05,9.32902]
[1776805091614,54.84,75793.36,0.0,0.93524,3e-05,9.32902]
[1776805091969,54.84,75793.36,0.0,0.93524,3e-05,9.32902]
[1776805092195,54.84,75793.93,0.0,0.93526,3e-05,9.32731]
[1776805098484,54.84,75795.57,0.0,0.9353,3e-05,9.32277]
[1776805101505,54.84,75792.53,0.0,0.9352,3e-05,9.33336]
[1776805102057,54.84,75792.53,0.0,0.9352,3e-05,9.33336]
[1776805102123,54.84,75792.53,0.0,0.9352,3e-05,9.33336]
[1776805102196,54.84,75792.53,0.0,0.9352,3e-05,9.33336]
[1776805105534,54.84,75788.64,0.0,0.93509,3e-05,9.34613]
[1776805106541,54.84,75776.06,0.0,0.93469,3e-05,9.38882]
[1776805107200,54.84,75776.06,0.0,0.93469,3e-05,9.38882]
[1776805107209,54.84,75776.06,0.0,0.93469,3e-05,9.38882]
[1776805107441,54.84,75776.06,0.0,0.93469,3e-05,9.38882]
[1776805107548,54.84,75775.31,0.0,0.93466,3e-05,9.39147]
[1776805110570,54.84,75771.5,0.0,0.93454,3e-05,9.40468]
[1776805112034,54.84,75769.91,0.0,0.93451,3e-05,9.40713]
[1776805112192,54.84,75769.91,0.0,0.93451,3e-05,9.40713]
[1776805112199,54.84,75769.91,0.0,0.93451,3e-05,9.40713]
[1776805113000,54.84,75771.42,0.0,0.93456,3e-05,9.4021]
[1776805113193,54.84,75771.42,0.0,0.93456,3e-05,9.4021]
[1776805120640,54.85,75772.13,0.0,0.93457,3e-05,9.40043]
[1776805122404,54.85,75772.2,0.0,0.93457,3e-05,9.4003]
[1776805122438,54.85,75772.2,0.0,0.93457,3e-05,9.4003]
[1776805122470,54.85,75772.2,0.0,0.93457,3e-05,9.4003]
[1776805122686,54.85,75772.2,0.0,0.93457,3e-05,9.4003]
[1776805129703,54.85,75772.87,0.0,0.93459,3e-05,9.3988]
[1776805130597,54.85,75772.87,0.0,0.93459,3e-05,9.3988]
[1776805130712,54.85,75772.87,0.0,0.93459,3e-05,9.3988]
[1776805130936,54.85,75772.87,0.0,0.93459,3e-05,9.3988]
[1776805131719,54.85,75777.12,0.0,0.93472,3e-05,9.38436]
[1776805136754,54.85,75774.53,0.0,0.93464,3e-05,9.39375]
[1776805138312,54.85,75772.86,0.0,0.93458,3e-05,9.39953]
[1776805138437,54.85,75772.86,0.0,0.93458,3e-05,9.39953]
[1776805138577,54.85,75772.86,0.0,0.93458,3e-05,9.39953]
[1776805138688,54.85,75772.86,0.0,0.93458,3e-05,9.39953]
[1776805140473,54.85,75769.94,0.0,0.93449,3e-05,9.40963]
[1776805145817,54.85,75772.45,0.0,0.93456,3e-05,9.40178]
[1776805147831,54.85,75767.84,0.0,0.93441,3e-05,9.41762]
[1776805149846,54.85,75771.03,0.0,0.93451,3e-05,9.40697]
[1776805154881,54.85,75770.38,0.0,0.93449,3e-05,9.40967]
[1776805159915,54.86,75770.05,0.0,0.93447,3e-05,9.41124]
[1776805164951,54.86,75766.41,0.0,0.93435,3e-05,9.42401]
[1776805169986,54.86,75764.99,0.0,0.93431,3e-05,9.42915]
[1776805170993,54.86,75759.93,0.0,0.93415,3e-05,9.44638]
[1776805176028,54.86,75757.21,0.0,0.93408,3e-05,9.45273]
[1776805177035,54.86,75752.11,0.0,0.93392,3e-05,9.47008]
[1776805182070,54.86,75752.05,0.0,0.93391,3e-05,9.47017]
[1776805185091,54.86,75747.12,0.0,0.93376,3e-05,9.48687]
[1776805186098,54.86,75741.93,0.0,0.93359,3e-05,9.50449]
[1776805187105,54.86,75744.84,0.0,0.93369,3e-05,9.49452]
[1776805192139,54.86,75744.42,0.0,0.93368,3e-05,9.49562]
[1776805197175,54.86,75747.11,0.0,0.93377,3e-05,9.48611]
[1776805200123,54.86,75747.42,0.0,0.93378,3e-05,9.48493]
[1776805200199,54.86,75724.23,0.0,0.93304,3e-05,9.56396]
[1776805201206,54.86,75740.01,0.0,0.93354,3e-05,9.5101]
[1776805202214,54.86,75744.25,0.0,0.93367,3e-05,9.4959]
[1776805203535,54.86,75744.25,0.0,0.93367,3e-05,9.4959]
[1776805203551,54.86,75743.69,0.0,0.93366,3e-05,9.49762]
[1776805206244,54.85,75747.02,0.0,0.93377,3e-05,9.48604]
[1776805208259,54.85,75750.37,0.0,0.93387,3e-05,9.47452]
[1776805210053,54.85,75750.37,0.0,0.93387,3e-05,9.47452]
[1776805210283,54.85,75754.81,0.0,0.93402,3e-05,9.45933]
[1776805212291,54.85,75760.89,0.0,0.93421,3e-05,9.43864]
[1776805213706,54.85,75760.89,0.0,0.93421,3e-05,9.43864]
[1776805213790,54.85,75763.34,0.0,0.93429,3e-05,9.43033]
[1776805219341,54.85,75766.31,0.0,0.93439,3e-05,9.41903]
[1776805220348,54.85,75771.05,0.0,0.93454,3e-05,9.40274]
[1776805225385,54.85,75772.33,0.0,0.93459,3e-05,9.39737]
[1776805230421,54.84,75773.5,0.0,0.93464,3e-05,9.39241]
[1776805235455,54.84,75771.29,0.0,0.93459,3e-05,9.39621]
[1776805239881,54.84,75771.93,0.0,0.93461,3e-05,9.39431]
[1776805239938,54.84,75771.93,0.0,0.93461,3e-05,9.39431]
[1776805243512,54.84,75776.54,0.0,0.93475,3e-05,9.37918]
[1776805244392,54.84,75776.54,0.0,0.93475,3e-05,9.37918]
[1776805244441,54.84,75776.54,0.0,0.93475,3e-05,9.37918]
[1776805247687,54.84,75776.58,0.0,0.93475,3e-05,9.379]
[1776805247787,54.84,75776.11,0.0,0.93474,3e-05,9.38026]
[1776805253581,54.84,75776.32,0.0,0.93476,3e-05,9.37855]
[1776805254824,54.84,75776.32,0.0,0.93476,3e-05,9.37855]
[1776805254946,54.84,75776.32,0.0,0.93476,3e-05,9.37855]
[1776805260633,54.84,75783.1,0.0,0.93496,3e-05,9.35622]
[1776805261765,54.84,75783.1,0.0,0.93496,3e-05,9.35622]
[1776805261941,54.84,75783.1,0.0,0.93496,3e-05,9.35622]
[1776805262252,54.84,75785.53,0.0,0.93504,3e-05,9.34817]
[1776805262441,54.84,75785.53,0.0,0.93504,3e-05,9.34817]
[1776805262647,54.84,75788.7,0.0,0.93514,3e-05,9.33735]
[1776805268689,54.84,75792.46,0.0,0.93526,3e-05,9.32407]
[1776805270028,54.84,75792.46,0.0,0.93526,3e-05,9.32407]
[1776805270143,54.84,75792.46,0.0,0.93526,3e-05,9.32407]
[1776805270146,54.84,75792.64,0.0,0.93527,3e-05,9.3233]
[1776805270211,54.84,75792.64,0.0,0.93527,3e-05,9.3233]
[1776805275361,54.84,75788.69,0.0,0.93515,3e-05,9.3363]
[1776805275413,54.84,75788.69,0.0,0.93515,3e-05,9.3363]
[1776805275438,54.84,75788.69,0.0,0.93515,3e-05,9.3363]
[1776805277082,54.84,75788.4,0.0,0.93514,3e-05,9.3372]
[1776805277132,54.84,75788.4,0.0,0.93514,3e-05,9.3372]
[1776805277126,54.84,75788.61,0.0,0.93515,3e-05,9.33628]
[1776805277189,54.84,75788.61,0.0,0.93515,3e-05,9.33628]
[1776805278759,54.84,75788.27,0.0,0.93514,3e-05,9.33732]
[1776805283794,54.84,75788.36,0.0,0.93515,3e-05,9.33646]
[1776805285276,54.84,75788.36,0.0,0.93515,3e-05,9.33646]
[1776805285325,54.84,75788.36,0.0,0.93515,3e-05,9.33646]
[1776805285439,54.84,75788.36,0.0,0.93515,3e-05,9.33646]
[1776805286385,54.84,75788.36,0.0,0.93515,3e-05,9.33624]
[1776805286432,54.84,75788.36,0.0,0.93515,3e-05,9.33624]
[1776805286687,54.84,75788.36,0.0,0.93515,3e-05,9.33624]
[1776805286815,54.84,75788.48,0.0,0.93515,3e-05,9.33572]
[1776805292857,54.83,75789.12,0.0,0.9352,3e-05,9.32986]
[1776805296884,54.83,75793.9,0.0,0.93535,3e-05,9.31319]
[1776805297319,54.83,75793.9,0.0,0.93535,3e-05,9.31319]
[1776805297371,54.83,75793.9,0.0,0.93535,3e-05,9.31319]
[1776805297445,54.83,75793.9,0.0,0.93535,3e-05,9.31319]
[1776805298193,54.83,75793.9,0.0,0.93535,3e-05,9.31319]
[1776805298242,54.83,75794.94,0.0,0.93539,3e-05,9.30968]
[1776805298434,54.83,75794.94,0.0,0.93539,3e-05,9.30968]
[1776805298899,54.83,75794.52,0.0,0.93537,3e-05,9.31094]
[1776805303934,54.84,75790.89,0.0,0.93525,3e-05,9.32432]
[1776805304288,54.84,75790.89,0.0,0.93525,3e-05,9.32432]
[1776805304332,54.84,75790.89,0.0,0.93525,3e-05,9.32432]
[1776805304445,54.84,75790.89,0.0,0.93525,3e-05,9.32432]
[1776805305268,54.84,75789.8,0.0,0.93521,3e-05,9.32821]
[1776805305320,54.84,75789.8,0.0,0.93521,3e-05,9.32821]
[1776805305435,54.84,75789.8,0.0,0.93521,3e-05,9.32821]
[1776805306955,54.84,75790.17,0.0,0.93522,3e-05,9.32736]
[1776805311990,54.84,75789.83,0.0,0.93519,3e-05,9.33063]
[1776805312846,54.84,75789.83,0.0,0.93519,3e-05,9.33063]
[1776805312895,54.84,75789.83,0.0,0.93519,3e-05,9.33063]
[1776805312939,54.84,75789.83,0.0,0.93519,3e-05,9.33063]
[1776805313364,54.84,75789.83,0.0,0.93519,3e-05,9.33111]
[1776805313416,54.84,75789.83,0.0,0.93519,3e-05,9.33111]
[1776805313435,54.84,75789.83,0.0,0.93519,3e-05,9.33111]
[1776805317026,54.85,75789.96,0.0,0.93517,3e-05,9.33259]
[1776805317819,54.85,75789.96,0.0,0.93517,3e-05,9.33259]
[1776805317936,54.85,75789.96,0.0,0.93517,3e-05,9.33259]
[1776805318033,54.85,75789.22,0.0,0.93515,3e-05,9.33556]
[1776805320047,54.85,75780.97,0.0,0.93488,3e-05,9.36435]
[1776805320856,54.85,75780.97,0.0,0.93488,3e-05,9.36435]
[1776805320948,54.85,75780.97,0.0,0.93488,3e-05,9.36435]
[1776805321054,54.85,75767.04,0.0,0.93444,3e-05,9.41191]
[1776805321460,54.85,75767.04,0.0,0.93444,3e-05,9.41191]
[1776805321965,54.85,75767.04,0.0,0.93444,3e-05,9.41191]
[1776805322020,54.85,75767.04,0.0,0.93444,3e-05,9.41191]
[1776805322204,54.85,75767.04,0.0,0.93444,3e-05,9.41191]
[1776805322060,54.86,75765.42,0.0,0.93438,3e-05,9.41775]
[1776805324075,54.86,75758.96,0.0,0.93417,3e-05,9.44033]
[1776805325082,54.86,75751.59,0.0,0.93394,3e-05,9.46567]
[1776805327096,54.86,75746.71,0.0,0.93378,3e-05,9.48277]
[1776805329957,54.86,75743.32,0.0,0.93367,3e-05,9.49477]
[1776805330200,54.86,75743.32,0.0,0.93367,3e-05,9.49477]
[1776805330813,54.86,75743.02,0.0,0.93365,3e-05,9.496]
[1776805330817,54.86,75743.02,0.0,0.93365,3e-05,9.496]
[1776805330937,54.86,75743.02,0.0,0.93365,3e-05,9.496]
[1776805331125,54.86,75742.0,0.0,0.93362,3e-05,9.49968]
[1776805334146,54.86,75737.08,0.0,0.93346,3e-05,9.51706]
[1776805337429,54.86,75735.39,0.0,0.9334,3e-05,9.52331]
[1776805337442,54.86,75735.39,0.0,0.9334,3e-05,9.52331]
[1776805338212,54.86,75735.39,0.0,0.9334,3e-05,9.52331]
[1776805338224,54.86,75735.39,0.0,0.9334,3e-05,9.52331]
[1776805338438,54.86,75735.39,0.0,0.9334,3e-05,9.52331]
[1776805339181,54.87,75735.64,0.0,0.9334,3e-05,9.52279]
[1776805342202,54.87,75740.83,0.0,0.93357,3e-05,9.5056]
[1776805343371,54.87,75739.43,0.0,0.93352,3e-05,9.51056]
[1776805343449,54.87,75739.43,0.0,0.93352,3e-05,9.51056]
[1776805344305,54.87,75739.34,0.0,0.93351,3e-05,9.51106]
[1776805344357,54.87,75739.34,0.0,0.93351,3e-05,9.51106]
[1776805344435,54.87,75739.34,0.0,0.93351,3e-05,9.51106]
[1776805345184,54.87,75739.34,0.0,0.93351,3e-05,9.51106]
[1776805346230,54.87,75739.26,0.0,0.93351,3e-05,9.5117]
[1776805350624,54.87,75737.32,0.0,0.93344,3e-05,9.51905]
[1776805350677,54.87,75737.32,0.0,0.93344,3e-05,9.51905]
[1776805350694,54.87,75737.32,0.0,0.93344,3e-05,9.51905]
[1776805358647,54.87,75737.2,0.0,0.93344,3e-05,9.51765]
[1776805358692,54.87,75737.2,0.0,0.93344,3e-05,9.51765]
[1776805359513,54.87,75736.49,0.0,0.93342,3e-05,9.52024]
[1776805359565,54.87,75736.49,0.0,0.93342,3e-05,9.52024]
[1776805359692,54.87,75736.49,0.0,0.93342,3e-05,9.52024]
[1776805359791,54.87,75736.58,0.0,0.93342,3e-05,9.5201]
[1776805367142,54.88,75736.27,0.0,0.93341,3e-05,9.52149]
[1776805367377,54.88,75717.4,0.0,0.93279,3e-05,9.58693]
[1776805368604,54.88,75717.4,0.0,0.93279,3e-05,9.58693]
[1776805368653,54.88,75717.4,0.0,0.93279,3e-05,9.58693]
[1776805368745,54.88,75718.04,0.0,0.93281,3e-05,9.58479]
[1776805369489,54.88,75718.04,0.0,0.93281,3e-05,9.58479]
[1776805369538,54.88,75718.04,0.0,0.93281,3e-05,9.58479]
[1776805369588,54.88,75718.04,0.0,0.93281,3e-05,9.58486]
[1776805370545,54.88,75718.04,0.0,0.93281,3e-05,9.58486]
[1776805373419,54.88,75703.36,0.0,0.93234,3e-05,9.63539]
[1776805374426,54.88,75701.73,0.0,0.93229,3e-05,9.64097]
[1776805375432,54.88,75696.55,0.0,0.93212,3e-05,9.65874]
[1776805377463,54.88,75694.92,0.0,0.93206,3e-05,9.66459]
[1776805377469,54.88,75694.92,0.0,0.93206,3e-05,9.66459]
[1776805377699,54.88,75694.92,0.0,0.93206,3e-05,9.66459]
[1776805378620,54.88,75694.3,0.0,0.93204,3e-05,9.66696]
[1776805378673,54.88,75694.3,0.0,0.93204,3e-05,9.66696]
[1776805378703,54.88,75694.3,0.0,0.93204,3e-05,9.66696]
[1776805378729,54.88,75694.3,0.0,0.93204,3e-05,9.66719]
[1776805384496,54.89,75681.63,0.0,0.9316,3e-05,9.71384]
[1776805385504,54.89,75679.64,0.0,0.93153,3e-05,9.72114]
[1776805388525,54.89,75673.94,0.0,0.93133,3e-05,9.74208]
[1776805391575,54.9,75673.44,0.0,0.93131,3e-05,9.74459]
[1776805391625,54.9,75673.44,0.0,0.93131,3e-05,9.74459]
[1776805391692,54.9,75673.44,0.0,0.93131,3e-05,9.74459]
[1776805391770,54.9,75672.8,0.0,0.93128,3e-05,9.74719]
[1776805394267,54.9,75686.56,0.0,0.93172,3e-05,9.70098]
[1776805397194,54.9,75685.66,0.0,0.93169,3e-05,9.70408]
[1776805397305,54.9,75685.66,0.0,0.93169,3e-05,9.70408]
[1776805397289,54.9,75687.29,0.0,0.93173,3e-05,9.69986]
[1776805397437,54.9,75687.29,0.0,0.93173,3e-05,9.69986]
[1776805397588,54.9,75691.58,0.0,0.93187,3e-05,9.68509]
[1776805401224,54.9,75695.35,0.0,0.93199,3e-05,9.67262]
[1776805401273,54.9,75695.35,0.0,0.93199,3e-05,9.67262]
[1776805401236,54.91,75698.12,0.0,0.93207,3e-05,9.66465]
[1776805401438,54.91,75698.12,0.0,0.93207,3e-05,9.66465]
[1776805401616,54.91,75699.22,0.0,0.9321,3e-05,9.66087]
[1776805406651,54.92,75700.23,0.0,0.93211,3e-05,9.66005]
[1776805409501,54.92,75699.88,0.0,0.93208,3e-05,9.66282]
[1776805409550,54.92,75699.88,0.0,0.93208,3e-05,9.66282]
[1776805409691,54.92,75699.88,0.0,0.93208,3e-05,9.66282]
[1776805412692,54.92,75699.92,0.0,0.93209,3e-05,9.66118]
[1776805413700,54.93,75693.79,0.0,0.93189,3e-05,9.68276]
[1776805414780,54.93,75693.79,0.0,0.93189,3e-05,9.68276]
[1776805414876,54.93,75693.79,0.0,0.93189,3e-05,9.68276]
[1776805414935,54.93,75693.79,0.0,0.93189,3e-05,9.68276]
[1776805414978,54.93,75692.61,0.0,0.93184,3e-05,9.6873]
[1776805421337,54.93,75691.29,0.0,0.93178,3e-05,9.69371]
[1776805421358,54.93,75691.29,0.0,0.93178,3e-05,9.69371]
[1776805421436,54.93,75691.33,0.0,0.93178,3e-05,9.69449]
[1776805421756,54.94,75699.2,0.0,0.93203,3e-05,9.66789]
[1776805424777,54.94,75701.44,0.0,0.93209,3e-05,9.66171]
[1776805429519,54.94,75701.46,0.0,0.93207,3e-05,9.66339]
[1776805429570,54.94,75701.46,0.0,0.93207,3e-05,9.66339]
[1776805429695,54.94,75701.46,0.0,0.93207,3e-05,9.66339]
[1776805429811,54.94,75701.42,0.0,0.93207,3e-05,9.66375]
[1776805434847,54.95,75702.55,0.0,0.93208,3e-05,9.66239]
[1776805439278,54.95,75702.55,0.0,0.93208,3e-05,9.66239]
[1776805439329,54.95,75702.55,0.0,0.93208,3e-05,9.66239]
[1776805439376,54.96,75702.55,0.0,0.93206,3e-05,9.66491]
[1776805439442,54.96,75702.55,0.0,0.93206,3e-05,9.66491]
[1776805445924,54.97,75703.46,0.0,0.93206,3e-05,9.66476]
[1776805450354,54.97,75703.42,0.0,0.93205,3e-05,9.6664]
[1776805450372,54.97,75703.42,0.0,0.93205,3e-05,9.6664]
[1776805450436,54.97,75703.38,0.0,0.93204,3e-05,9.66703]
[1776805450864,54.97,75703.38,0.0,0.93204,3e-05,9.66703]
[1776805450962,54.97,75703.4,0.0,0.93204,3e-05,9.66746]
[1776805457004,54.98,75703.0,0.0,0.932,3e-05,9.67178]
[1776805457420,54.98,75703.0,0.0,0.932,3e-05,9.67178]
[1776805457439,54.98,75703.0,0.0,0.932,3e-05,9.67178]
[1776805457757,54.98,75703.0,0.0,0.932,3e-05,9.67178]
[1776805458011,54.98,75703.6,0.0,0.93201,3e-05,9.6702]
[1776805459021,54.98,75723.25,0.0,0.93264,3e-05,9.60337]
[1776805460576,54.98,75726.3,0.0,0.93274,3e-05,9.59286]
[1776805460622,54.98,75726.3,0.0,0.93274,3e-05,9.59286]
[1776805460707,54.98,75726.3,0.0,0.93274,3e-05,9.59286]
[1776805460782,54.98,75726.3,0.0,0.93274,3e-05,9.59288]
[1776805466069,54.98,75727.86,0.0,0.93279,3e-05,9.58781]
[1776805467434,54.98,75728.19,0.0,0.9328,3e-05,9.58673]
[1776805467477,54.98,75728.19,0.0,0.9328,3e-05,9.58673]
[1776805467694,54.98,75728.19,0.0,0.9328,3e-05,9.58673]
[1776805469091,54.98,75728.21,0.0,0.9328,3e-05,9.58678]
[1776805474126,54.98,75728.25,0.0,0.93282,3e-05,9.5839]
[1776805474933,54.98,75728.25,0.0,0.93282,3e-05,9.5839]
[1776805474980,54.98,75728.25,0.0,0.93282,3e-05,9.5839]
[1776805475193,54.98,75728.25,0.0,0.93282,3e-05,9.5839]
[1776805475238,54.98,75728.25,0.0,0.93282,3e-05,9.58396]
[1776805484009,54.99,75730.48,0.0,0.93288,3e-05,9.57669]
[1776805484020,54.99,75730.48,0.0,0.93288,3e-05,9.57669]
[1776805484196,54.99,75730.48,0.0,0.93288,3e-05,9.57669]
[1776805484253,54.99,75730.48,0.0,0.93288,3e-05,9.57702]
[1776805491245,54.99,75730.09,0.0,0.93286,3e-05,9.57894]
[1776805501315,54.99,75730.0,0.0,0.93285,3e-05,9.58006]
[1776805502321,54.99,75784.12,0.0,0.93457,3e-05,9.39637]
[1776805505342,54.99,75784.74,0.0,0.93458,3e-05,9.39537]
[1776805510159,55.0,75784.75,0.0,0.93457,3e-05,9.39635]
[1776805510213,55.0,75784.75,0.0,0.93457,3e-05,9.39635]
[1776805516420,55.0,75784.73,0.0,0.93455,3e-05,9.39879]
[1776805517426,55.0,75731.25,0.0,0.93285,3e-05,9.58063]
[1776805517625,55.0,75731.25,0.0,0.93285,3e-05,9.58063]
[1776805517685,55.0,75731.25,0.0,0.93285,3e-05,9.58063]
[1776805518434,55.0,75731.34,0.0,0.93285,3e-05,9.58029]
[1776805521455,55.0,75739.0,0.0,0.9331,3e-05,9.55408]
[1776805525483,55.0,75739.24,0.0,0.93311,3e-05,9.55336]
[1776805530523,55.0,75723.62,0.0,0.9326,3e-05,9.60684]
[1776805531531,55.0,75723.21,0.0,0.93261,3e-05,9.60543]
[1776805539586,55.01,75721.28,0.0,0.93253,3e-05,9.61361]
[1776805543370,55.01,75721.01,0.0,0.93252,3e-05,9.61444]
[1776805543422,55.01,75721.01,0.0,0.93252,3e-05,9.61444]
[1776805543435,55.01,75721.01,0.0,0.93252,3e-05,9.61444]
[1776805543471,55.01,75720.89,0.0,0.93252,3e-05,9.61476]
[1776805549658,55.01,75719.97,0.0,0.93249,3e-05,9.61763]
[1776805551672,55.01,75710.14,0.0,0.93218,3e-05,9.65119]
[1776805553686,55.01,75707.37,0.0,0.93208,3e-05,9.66102]
[1776805562756,55.01,75699.9,0.0,0.93183,3e-05,9.6881]
[1776805565772,55.01,75696.2,0.0,0.9317,3e-05,9.70118]
[1776805567786,55.01,75679.82,0.0,0.93117,3e-05,9.75775]
[1776805568793,55.01,75676.25,0.0,0.93105,3e-05,9.77037]
[1776805574082,55.02,75676.55,0.0,0.93105,3e-05,9.77054]
[1776805579870,55.02,75690.83,0.0,0.93149,3e-05,9.72348]
[1776805580877,55.02,75695.14,0.0,0.93163,3e-05,9.70905]
[1776805585912,55.03,75697.32,0.0,0.93169,3e-05,9.70257]
[1776805588933,55.03,75684.18,0.0,0.93126,3e-05,9.74823]
[1776805589940,55.03,75681.91,0.0,0.93118,3e-05,9.75641]
[1776805595982,55.03,75680.13,0.0,0.93112,3e-05,9.76153]
[1776805603032,55.04,75681.95,0.0,0.93116,3e-05,9.7576]
[1776805608069,55.04,75682.6,0.0,0.93117,3e-05,9.75709]
[1776805613104,55.05,75682.91,0.0,0.93116,3e-05,9.75775]
[1776805618139,55.05,75682.54,0.0,0.93113,3e-05,9.76075]
[1776805620153,55.06,75688.45,0.0,0.93132,3e-05,9.74107]
[1776805623174,55.06,75682.61,0.0,0.93112,3e-05,9.76227]
[1776805624181,55.06,75679.3,0.0,0.93101,3e-05,9.7738]
[1776805626195,55.06,75679.15,0.0,0.931,3e-05,9.77498]
[1776805631231,55.06,75678.35,0.0,0.93096,3e-05,9.7793]
[1776805636266,55.07,75677.94,0.0,0.93093,3e-05,9.78256]
[1776805641301,55.07,75677.86,0.0,0.93091,3e-05,9.78438]
[1776805646336,55.08,75683.55,0.0,0.93108,3e-05,9.76632]
[1776805651372,55.08,75686.2,0.0,0.93117,3e-05,9.75587]
[1776805656407,55.09,75686.69,0.0,0.93117,3e-05,9.75595]
[1776805658421,55.09,75694.5,0.0,0.93142,3e-05,9.72978]
[1776805659430,55.09,75698.04,0.0,0.93153,3e-05,9.71802]
[1776805661443,55.09,75691.95,0.0,0.93133,3e-05,9.73977]
[1776805662450,55.09,75688.15,0.0,0.9312,3e-05,9.75322]
[1776805667485,55.1,75686.39,0.0,0.93113,3e-05,9.76104]
[1776805669498,55.1,75679.19,0.0,0.93089,3e-05,9.78652]
[1776805674534,55.1,75678.55,0.0,0.93085,3e-05,9.79022]
[1776805680576,55.11,75678.72,0.0,0.93084,3e-05,9.7914]
[1776805683597,55.11,75675.22,0.0,0.93072,3e-05,9.80434]
[1776805688632,55.11,75675.48,0.0,0.93071,3e-05,9.80478]
[1776805693667,55.12,75675.78,0.0,0.93071,3e-05,9.80509]
[1776805695681,55.12,75670.29,0.0,0.93053,3e-05,9.82459]
[1776805700716,55.12,75668.44,0.0,0.93045,3e-05,9.83211]
[1776805705752,55.13,75669.96,0.0,0.93049,3e-05,9.82799]
[1776805710787,55.13,75669.98,0.0,0.93048,3e-05,9.82905]
[1776805717836,55.13,75669.97,0.0,0.93049,3e-05,9.82757]
[1776805722874,55.14,75671.13,0.0,0.93052,3e-05,9.82471]
[1776805728917,55.14,75671.76,0.0,0.93053,3e-05,9.82389]
[1776805733952,55.14,75669.65,0.0,0.93045,3e-05,9.83227]
[1776805738987,55.15,75667.22,0.0,0.93036,3e-05,9.8417]
[1776805744022,55.15,75670.1,0.0,0.93044,3e-05,9.83274]
[1776805749059,55.15,75668.99,0.0,0.9304,3e-05,9.83764]
[1776805754094,55.15,75657.27,0.0,0.93,3e-05,9.87923]
[1776805755591,55.15,75657.27,0.0,0.93,3e-05,9.87923]
[1776805755610,55.15,75652.28,0.0,0.92983,3e-05,9.89666]
[1776805755902,55.15,75652.28,0.0,0.92983,3e-05,9.89666]
[1776805756271,55.15,75652.28,0.0,0.92983,3e-05,9.89666]
[1776805756284,55.15,75643.62,0.0,0.92954,3e-05,9.92669]
[1776805758126,55.15,75650.64,0.0,0.92978,3e-05,9.9026]
[1776805759081,55.15,75650.64,0.0,0.92978,3e-05,9.9026]
[1776805759133,55.15,75650.83,0.0,0.92978,3e-05,9.90205]
[1776805761783,55.16,75650.34,0.0,0.92976,3e-05,9.90397]
[1776805761831,55.16,75650.34,0.0,0.92976,3e-05,9.90397]
[1776805761938,55.16,75650.34,0.0,0.92976,3e-05,9.90397]
[1776805767189,55.16,75648.16,0.0,0.92968,3e-05,9.9121]
[1776805770210,55.16,75645.19,0.0,0.92958,3e-05,9.92266]
[1776805771515,55.16,75645.19,0.0,0.92958,3e-05,9.92266]
[1776805771567,55.16,75645.19,0.0,0.92958,3e-05,9.92266]
[1776805771696,55.16,75645.19,0.0,0.92958,3e-05,9.92266]
[1776805777259,55.16,75645.74,0.0,0.92962,3e-05,9.91815]
[1776805777753,55.16,75645.74,0.0,0.92962,3e-05,9.91815]
[1776805777805,55.16,75645.74,0.0,0.92962,3e-05,9.91815]
[1776805777942,55.16,75645.74,0.0,0.92962,3e-05,9.91815]
[1776805783302,55.16,75644.85,0.0,0.92958,3e-05,9.92167]
[1776805786204,55.16,75645.48,0.0,0.9296,3e-05,9.91961]
[1776805786252,55.16,75645.48,0.0,0.9296,3e-05,9.91961]
[1776805786440,55.16,75645.48,0.0,0.9296,3e-05,9.91961]
[1776805792363,55.16,75645.56,0.0,0.9296,3e-05,9.91983]
[1776805800420,55.16,75645.35,0.0,0.92959,3e-05,9.9211]
[1776805805455,55.16,75645.57,0.0,0.92959,3e-05,9.92066]
[1776805810493,55.16,75645.52,0.0,0.92959,3e-05,9.92116]
[1776805814656,55.17,75645.43,0.0,0.92958,3e-05,9.92166]
[1776805814685,55.17,75645.43,0.0,0.92958,3e-05,9.92166]
[1776805814708,55.17,75645.43,0.0,0.92958,3e-05,9.92166]
[1776805817411,55.17,75645.41,0.0,0.92958,3e-05,9.92185]
[1776805817436,55.17,75645.41,0.0,0.92958,3e-05,9.92185]
[1776805822576,55.17,75645.42,0.0,0.92958,3e-05,9.92224]
[1776805823358,55.17,75645.42,0.0,0.92958,3e-05,9.92224]
[1776805823410,55.17,75645.42,0.0,0.92958,3e-05,9.92224]
[1776805823445,55.17,75645.42,0.0,0.92958,3e-05,9.92224]
[1776805828619,55.17,75645.32,0.0,0.92957,3e-05,9.92293]
[1776805830250,55.17,75645.33,0.0,0.92957,3e-05,9.92296]
[1776805830438,55.17,75645.33,0.0,0.92957,3e-05,9.92296]
[1776805835667,55.17,75645.42,0.0,0.92959,3e-05,9.9199]
[1776805836675,55.17,75637.7,0.0,0.92933,3e-05,9.94677]
[1776805837682,55.17,75633.22,0.0,0.92918,3e-05,9.9624]
[1776805837918,55.17,75633.22,0.0,0.92918,3e-05,9.9624]
[1776805837936,55.17,75633.22,0.0,0.92918,3e-05,9.9624]
[1776805837970,55.17,75633.22,0.0,0.92918,3e-05,9.9624]
[1776805841973,55.17,75633.15,0.0,0.92918,3e-05,9.96263]
[1776805842336,55.17,75633.15,0.0,0.92918,3e-05,9.96263]
[1776805842717,55.17,75619.2,0.0,0.92871,3e-05,10.01119]
[1776805844731,55.17,75616.65,0.0,0.92863,3e-05,10.01999]
[1776805847751,55.17,75613.5,0.0,0.92853,3e-05,10.03068]
[1776805847883,55.17,75613.5,0.0,0.92853,3e-05,10.03068]
[1776805847962,55.17,75613.5,0.0,0.92853,3e-05,10.03068]
[1776805848192,55.17,75613.5,0.0,0.92853,3e-05,10.03068]
[1776805848771,55.17,75613.5,0.0,0.92853,3e-05,10.03068]
[1776805848759,55.17,75613.98,0.0,0.92854,3e-05,10.02877]
[1776805848823,55.17,75613.98,0.0,0.92854,3e-05,10.02877]
[1776805848948,55.17,75613.98,0.0,0.92854,3e-05,10.02877]
[1776805854801,55.17,75613.23,0.0,0.92853,3e-05,10.03066]
[1776805859836,55.16,75613.94,0.0,0.92856,3e-05,10.02757]
[1776805860843,55.16,75600.0,0.0,0.92809,3e-05,10.07628]
[1776805861850,55.16,75591.8,0.0,0.92781,3e-05,10.10468]
[1776805864391,55.16,75587.81,0.0,0.92768,3e-05,10.11818]
[1776805866887,55.16,75577.77,0.0,0.92735,3e-05,10.15264]
[1776805867894,55.16,75577.22,0.0,0.92733,3e-05,10.15453]
[1776805872929,55.16,75576.62,0.0,0.92731,3e-05,10.15638]
[1776805874007,55.16,75576.62,0.0,0.92731,3e-05,10.15638]
[1776805874061,55.16,75576.62,0.0,0.92731,3e-05,10.15638]
[1776805874226,55.16,75576.62,0.0,0.92731,3e-05,10.15638]
[1776805874943,55.16,75581.29,0.0,0.92747,3e-05,10.13962]
[1776805877038,55.16,75584.06,0.0,0.92757,3e-05,10.12961]
[1776805877058,55.16,75584.06,0.0,0.92757,3e-05,10.12961]
[1776805877201,55.16,75584.06,0.0,0.92757,3e-05,10.12961]
[1776805877822,55.16,75579.69,0.0,0.92743,3e-05,10.14438]
[1776805879978,55.15,75575.72,0.0,0.9273,3e-05,10.15774]
[1776805883368,55.15,75575.52,0.0,0.92729,3e-05,10.15781]
[1776805883420,55.15,75575.52,0.0,0.92729,3e-05,10.15781]
[1776805883443,55.15,75575.52,0.0,0.92729,3e-05,10.15781]
[1776805889044,55.15,75576.45,0.0,0.92735,3e-05,10.15238]
[1776805894053,55.14,75578.15,0.0,0.92744,3e-05,10.14204]
[1776805894195,55.14,75578.15,0.0,0.92744,3e-05,10.14204]
[1776805894296,55.14,75587.53,0.0,0.92776,3e-05,10.10883]
[1776805895086,55.14,75587.57,0.0,0.92776,3e-05,10.10845]
[1776805900902,55.14,75586.43,0.0,0.92773,3e-05,10.11149]
[1776805900939,55.14,75586.43,0.0,0.92773,3e-05,10.11149]
[1776805901138,55.14,75586.43,0.0,0.92773,3e-05,10.11149]
[1776805901140,55.14,75583.54,0.0,0.92764,3e-05,10.12115]
[1776805904585,55.14,75583.02,0.0,0.92762,3e-05,10.12272]
[1776805904637,55.14,75583.02,0.0,0.92762,3e-05,10.12272]
[1776805904699,55.14,75583.02,0.0,0.92762,3e-05,10.12272]
[1776805910191,55.13,75581.78,0.0,0.9276,3e-05,10.12499]
[1776805912392,55.13,75581.7,0.0,0.9276,3e-05,10.12501]
[1776805912411,55.13,75581.7,0.0,0.9276,3e-05,10.12501]
[1776805912439,55.13,75581.7,0.0,0.9276,3e-05,10.12501]
[1776805918247,55.13,75578.54,0.0,0.92751,3e-05,10.13419]
[1776805929745,55.13,75578.56,0.0,0.92751,3e-05,10.13384]
[1776805929798,55.13,75578.56,0.0,0.92751,3e-05,10.13384]
[1776805929940,55.12,75578.56,0.0,0.92754,3e-05,10.13084]
[1776805936373,55.11,75578.6,0.0,0.92756,3e-05,10.12909]
[1776805937420,55.11,75578.6,0.0,0.92756,3e-05,10.12909]
[1776805937438,55.11,75578.6,0.0,0.92756,3e-05,10.12909]
[1776805937471,55.11,75578.6,0.0,0.92756,3e-05,10.12909]
[1776805937918,55.11,75578.7,0.0,0.92756,3e-05,10.12848]
[1776805937938,55.11,75578.7,0.0,0.92756,3e-05,10.12848]
[1776805943422,55.11,75578.89,0.0,0.92758,3e-05,10.12624]
[1776805948458,55.1,75579.04,0.0,0.9276,3e-05,10.12445]
[1776805951603,55.1,75579.11,0.0,0.92761,3e-05,10.12371]
[1776805951655,55.1,75579.11,0.0,0.92761,3e-05,10.12371]
[1776805951697,55.1,75579.11,0.0,0.92761,3e-05,10.12371]
[1776805955038,55.1,75579.04,0.0,0.92763,3e-05,10.11988]
[1776805955205,55.1,75579.04,0.0,0.92763,3e-05,10.11988]
[1776805955331,55.1,75579.04,0.0,0.92763,3e-05,10.11988]
[1776805955513,55.1,75595.16,0.0,0.92818,3e-05,10.06311]
[1776805956325,55.1,75595.16,0.0,0.92818,3e-05,10.06311]
[1776805956449,55.1,75595.16,0.0,0.92818,3e-05,10.06311]
[1776805956520,55.1,75597.45,0.0,0.92826,3e-05,10.05495]
[1776805958534,55.1,75602.89,0.0,0.92845,3e-05,10.03567]
[1776805960933,55.1,75605.34,0.0,0.92853,3e-05,10.02691]
[1776805960985,55.1,75605.34,0.0,0.92853,3e-05,10.02691]
[1776805961190,55.1,75605.34,0.0,0.92853,3e-05,10.02691]
[1776805968604,55.1,75605.44,0.0,0.92854,3e-05,10.02588]
[1776805973639,55.1,75605.66,0.0,0.92855,3e-05,10.0247]
[1776805977667,55.09,75602.15,0.0,0.92844,3e-05,10.03664]
[1776805978793,55.09,75602.15,0.0,0.92844,3e-05,10.03664]
[1776805978806,55.09,75602.15,0.0,0.92844,3e-05,10.03664]
[1776805978940,55.09,75600.38,0.0,0.92838,3e-05,10.04261]
[1776805980688,55.09,75582.58,0.0,0.92778,3e-05,10.10486]
[1776805981801,55.09,75582.58,0.0,0.92778,3e-05,10.10486]
[1776805981816,55.09,75582.58,0.0,0.92778,3e-05,10.10486]
[1776805981899,55.09,75579.64,0.0,0.92768,3e-05,10.11474]
[1776805981949,55.09,75579.64,0.0,0.92768,3e-05,10.11474]
[1776805986634,55.09,75576.29,0.0,0.92758,3e-05,10.12578]
[1776805986686,55.09,75576.29,0.0,0.92758,3e-05,10.12578]
[1776805986939,55.09,75574.97,0.0,0.92753,3e-05,10.13018]
[1776805991977,55.09,75573.47,0.0,0.92749,3e-05,10.13421]
[1776805992023,55.09,75573.47,0.0,0.92749,3e-05,10.13421]
[1776805992208,55.09,75573.47,0.0,0.92749,3e-05,10.13421]
[1776805997812,55.08,75568.18,0.0,0.92733,3e-05,10.15119]
[1776805998286,55.08,75568.18,0.0,0.92733,3e-05,10.15119]
[1776805998292,55.08,75568.18,0.0,0.92733,3e-05,10.15119]
[1776805998438,55.08,75568.18,0.0,0.92733,3e-05,10.15119]
[1776806001840,55.08,75564.52,0.0,0.92721,3e-05,10.1629]
[1776806004498,55.08,75562.66,0.0,0.92716,3e-05,10.16884]
[1776806004514,55.08,75562.66,0.0,0.92716,3e-05,10.16884]
[1776806004690,55.08,75562.66,0.0,0.92716,3e-05,10.16884]
[1776806006875,55.08,75559.07,0.0,0.92704,3e-05,10.18053]
[1776806011910,55.07,75557.59,0.0,0.92703,3e-05,10.18093]
[1776806014931,55.07,75553.19,0.0,0.92689,3e-05,10.19506]
[1776806019966,55.06,75557.05,0.0,0.92704,3e-05,10.17963]
[1776806025001,55.06,75558.44,0.0,0.9271,3e-05,10.17301]
[1776806026008,55.06,75568.25,0.0,0.92744,3e-05,10.13814]
[1776806027015,55.06,75569.05,0.0,0.92747,3e-05,10.13505]
[1776806031043,55.05,75564.31,0.0,0.92732,3e-05,10.15064]
[1776806034064,55.05,75561.39,0.0,0.92723,3e-05,10.16001]
[1776806040106,55.05,75562.54,0.0,0.92728,3e-05,10.15407]
[1776806043865,55.04,75564.97,0.0,0.92737,3e-05,10.1449]
[1776806043876,55.04,75564.97,0.0,0.92737,3e-05,10.1449]
[1776806043936,55.04,75564.97,0.0,0.92737,3e-05,10.1449]
[1776806043967,55.04,75573.76,0.0,0.92768,3e-05,10.11346]
[1776806044134,55.04,75580.6,0.0,0.92791,3e-05,10.08943]
[1776806047155,55.04,75583.63,0.0,0.92802,3e-05,10.07824]
[1776806054969,55.04,75582.5,0.0,0.92799,3e-05,10.08151]
[1776806060247,55.04,75582.44,0.0,0.928,3e-05,10.08022]
[1776806065282,55.03,75584.52,0.0,0.92808,3e-05,10.07216]
[1776806070317,55.03,75590.65,0.0,0.92829,3e-05,10.04998]
[1776806073977,55.03,75595.04,0.0,0.92846,3e-05,10.03119]
[1776806074345,55.03,75598.6,0.0,0.92858,3e-05,10.01866]
[1776806078373,55.03,75602.25,0.0,0.92871,3e-05,10.0057]
[1776806084017,55.03,75602.8,0.0,0.92873,3e-05,10.00362]
[1776806093478,55.03,75604.04,0.0,0.92877,3e-05,9.99888]
[1776806094485,55.03,75599.46,0.0,0.92862,3e-05,10.01485]
[1776806098513,55.03,75596.4,0.0,0.92852,3e-05,10.02527]
[1776806103548,55.03,75596.83,0.0,0.92854,3e-05,10.02335]
[1776806108583,55.03,75596.89,0.0,0.92854,3e-05,10.02271]
[1776806110597,55.02,75607.08,0.0,0.92889,3e-05,9.98692]
[1776806111857,55.02,75617.92,0.0,0.92925,3e-05,9.94907]
[1776806112611,55.02,75621.12,0.0,0.92936,3e-05,9.93796]
[1776806113618,55.03,75624.67,0.0,0.92948,3e-05,9.92566]
[1776806115632,55.03,75627.95,0.0,0.92958,3e-05,9.9144]
[1776806120667,55.03,75628.9,0.0,0.92961,3e-05,9.91162]
[1776806125702,55.03,75628.97,0.0,0.92961,3e-05,9.9119]
[1776806130737,55.03,75628.56,0.0,0.92959,3e-05,9.91388]
[1776806134765,55.03,75624.53,0.0,0.92947,3e-05,9.92525]
[1776806136779,55.03,75627.38,0.0,0.92956,3e-05,9.91553]
[1776806138255,55.03,75626.89,0.0,0.92955,3e-05,9.91735]
[1776806139942,55.03,75626.94,0.0,0.92955,3e-05,9.91728]
[1776806140037,55.03,75624.6,0.0,0.92947,3e-05,9.92554]
[1776806140807,55.03,75621.68,0.0,0.92937,3e-05,9.9358]
[1776806141942,55.03,75621.68,0.0,0.92937,3e-05,9.9358]
[1776806143943,55.03,75618.74,0.0,0.92927,3e-05,9.9462]
[1776806143986,55.03,75617.36,0.0,0.92922,3e-05,9.95107]
[1776806145842,55.03,75612.22,0.0,0.92905,3e-05,9.96909]
[1776806146849,55.03,75607.99,0.0,0.92891,3e-05,9.98388]
[1776806147856,55.03,75603.24,0.0,0.92875,3e-05,10.00047]
[1776806148862,55.03,75600.1,0.0,0.92864,3e-05,10.01142]
[1776806149870,55.03,75594.15,0.0,0.92844,3e-05,10.03218]
[1776806150877,55.03,75590.36,0.0,0.92831,3e-05,10.04537]
[1776806153898,55.03,75594.7,0.0,0.92846,3e-05,10.02985]
[1776806155912,55.03,75597.64,0.0,0.92857,3e-05,10.01938]
[1776806160947,55.03,75597.87,0.0,0.92858,3e-05,10.01824]
[1776806165983,55.03,75597.38,0.0,0.92856,3e-05,10.01961]
[1776806171018,55.03,75595.99,0.0,0.92852,3e-05,10.0241]
[1776806176053,55.03,75595.94,0.0,0.92852,3e-05,10.02385]
[1776806183102,55.03,75596.42,0.0,0.92854,3e-05,10.02146]
[1776806188137,55.02,75602.17,0.0,0.92874,3e-05,10.0009]
[1776806194179,55.02,75604.89,0.0,0.92886,3e-05,9.98803]
[1776806200221,55.02,75605.05,0.0,0.92886,3e-05,9.98723]
[1776806205256,55.02,75604.87,0.0,0.92886,3e-05,9.98765]
[1776806214040,55.02,75604.87,0.0,0.92886,3e-05,9.98765]
[1776806221371,55.02,75604.35,0.0,0.92885,3e-05,9.98874]
[1776806226406,55.02,75604.61,0.0,0.92886,3e-05,9.98759]
[1776806227942,55.02,75604.61,0.0,0.92886,3e-05,9.98759]
[1776806227957,55.02,75604.61,0.0,0.92886,3e-05,9.98754]
[1776806233455,55.02,75604.71,0.0,0.92887,3e-05,9.9869]
[1776806235469,55.02,75600.45,0.0,0.92872,3e-05,10.00169]
[1776806236477,55.02,75600.45,0.0,0.92872,3e-05,10.00169]
[1776806236536,55.02,75600.45,0.0,0.92872,3e-05,10.00169]
[1776806237948,55.02,75598.65,0.0,0.92866,3e-05,10.00791]
[1776806238044,55.02,75597.05,0.0,0.92861,3e-05,10.01343]
[1776806243525,55.02,75594.56,0.0,0.92853,3e-05,10.02156]
[1776806248560,55.02,75594.96,0.0,0.92855,3e-05,10.01964]
[1776806255609,55.01,75594.4,0.0,0.92856,3e-05,10.01781]
[1776806261651,55.01,75594.53,0.0,0.92857,3e-05,10.01678]
[1776806264672,55.01,75590.59,0.0,0.92844,3e-05,10.03031]
[1776806266686,55.01,75581.15,0.0,0.92812,3e-05,10.06316]
[1776806268986,55.01,75580.94,0.0,0.92811,3e-05,10.06373]
[1776806274885,55.01,75578.87,0.0,0.92805,3e-05,10.06993]
[1776806280784,55.0,75578.79,0.0,0.92806,3e-05,10.06899]
[1776806286826,55.0,75577.63,0.0,0.92803,3e-05,10.07202]
[1776806291862,55.0,75577.32,0.0,0.92803,3e-05,10.07219]
[1776806297904,55.0,75577.19,0.0,0.92803,3e-05,10.07164]
[1776806303946,54.99,75576.75,0.0,0.92803,3e-05,10.07221]
[1776806306968,54.99,75580.27,0.0,0.92815,3e-05,10.05938]
[1776806307975,54.99,75584.02,0.0,0.92828,3e-05,10.04609]
[1776806313011,54.99,75585.27,0.0,0.92835,3e-05,10.03805]
[1776806318066,54.99,75587.1,0.0,0.92841,3e-05,10.03112]
[1776806323113,54.99,75588.02,0.0,0.92845,3e-05,10.02742]
[1776806329160,54.99,75587.5,0.0,0.92844,3e-05,10.0287]
[1776806335203,54.99,75585.65,0.0,0.92838,3e-05,10.0346]
[1776806340237,54.98,75585.11,0.0,0.92837,3e-05,10.03598]
[1776806347286,54.98,75584.94,0.0,0.92837,3e-05,10.03576]
[1776806352322,54.98,75585.07,0.0,0.92838,3e-05,10.03479]
[1776806357357,54.98,75585.07,0.0,0.92838,3e-05,10.03429]
[1776806360378,54.98,75579.79,0.0,0.92821,3e-05,10.05251]
[1776806365412,54.98,75577.0,0.0,0.92812,3e-05,10.0616]
[1776806370448,54.97,75577.26,0.0,0.92813,3e-05,10.05998]
[1776806375483,54.97,75577.69,0.0,0.92817,3e-05,10.05469]
[1776806380518,54.97,75577.7,0.0,0.92818,3e-05,10.054]
[1776806381354,54.97,75577.7,0.0,0.92818,3e-05,10.054]
[1776806381454,54.97,75577.7,0.0,0.92818,3e-05,10.054]
[1776806381529,54.97,75581.08,0.0,0.9283,3e-05,10.04201]
[1776806387570,54.97,75583.17,0.0,0.92837,3e-05,10.03408]
[1776806391665,54.97,75591.5,0.0,0.92866,3e-05,10.00454]
[1776806395627,54.97,75595.84,0.0,0.92881,3e-05,9.98922]
[1776806398648,54.97,75603.18,0.0,0.92905,3e-05,9.96352]
[1776806403683,54.97,75605.34,0.0,0.92912,3e-05,9.9561]
[1776806404690,54.97,75614.79,0.0,0.92944,3e-05,9.9229]
[1776806405816,54.97,75617.22,0.0,0.92952,3e-05,9.91452]
[1776806412745,54.97,75618.24,0.0,0.92955,3e-05,9.9117]
[1776806418788,54.97,75618.6,0.0,0.92956,3e-05,9.91112]
[1776806423823,54.97,75618.53,0.0,0.92955,3e-05,9.91193]
[1776806427851,54.97,75622.88,0.0,0.92969,3e-05,9.89723]
[1776806430872,54.97,75626.34,0.0,0.92981,3e-05,9.88508]
[1776806434899,54.97,75631.87,0.0,0.93001,3e-05,9.86235]
[1776806439935,54.97,75634.59,0.0,0.93011,3e-05,9.85256]
[1776806445977,54.97,75635.95,0.0,0.93016,3e-05,9.84751]
[1776806446984,54.97,75653.91,0.0,0.93075,3e-05,9.78524]
[1776806447991,54.97,75656.86,0.0,0.93085,3e-05,9.77509]
[1776806453026,54.97,75657.23,0.0,0.93086,3e-05,9.77417]
[1776806455040,54.97,75671.18,0.0,0.93131,3e-05,9.72616]
[1776806456047,54.97,75677.66,0.0,0.93152,3e-05,9.70399]
[1776806457089,54.97,75677.66,0.0,0.93152,3e-05,9.70399]
[1776806457141,54.97,75677.66,0.0,0.93152,3e-05,9.70399]
[1776806457197,54.97,75677.66,0.0,0.93152,3e-05,9.70399]
[1776806457236,54.97,75671.51,0.0,0.93132,3e-05,9.72537]
[1776806459068,54.97,75668.6,0.0,0.93122,3e-05,9.73569]
[1776806464109,54.98,75668.46,0.0,0.93121,3e-05,9.73671]
[1776806464212,54.98,75668.46,0.0,0.93121,3e-05,9.73671]
[1776806464276,54.98,75688.79,0.0,0.93188,3e-05,9.66686]
[1776806465112,54.98,75693.22,0.0,0.93202,3e-05,9.65189]
[1776806467387,54.98,75694.19,0.0,0.93205,3e-05,9.64884]
[1776806468134,54.98,75688.41,0.0,0.93185,3e-05,9.66924]
[1776806470147,54.98,75684.28,0.0,0.93171,3e-05,9.6839]
[1776806475182,54.98,75684.23,0.0,0.93171,3e-05,9.68484]
[1776806478203,54.98,75689.4,0.0,0.93188,3e-05,9.66683]
[1776806482231,54.98,75684.25,0.0,0.93171,3e-05,9.68425]
[1776806485768,54.98,75684.8,0.0,0.93173,3e-05,9.68208]
[1776806485820,54.98,75684.8,0.0,0.93173,3e-05,9.68208]
[1776806485938,54.98,75684.8,0.0,0.93173,3e-05,9.68208]
[1776806486259,54.98,75684.66,0.0,0.93173,3e-05,9.68247]
[1776806491294,54.98,75679.64,0.0,0.93159,3e-05,9.69623]
[1776806493531,54.98,75679.08,0.0,0.93157,3e-05,9.69806]
[1776806493582,54.98,75679.08,0.0,0.93157,3e-05,9.69806]
[1776806493687,54.98,75679.08,0.0,0.93157,3e-05,9.69806]
[1776806494315,54.98,75678.61,0.0,0.93156,3e-05,9.69944]
[1776806501365,54.97,75676.47,0.0,0.9315,3e-05,9.70588]
[1776806511435,54.97,75676.9,0.0,0.93152,3e-05,9.70286]
[1776806516470,54.97,75677.25,0.0,0.93154,3e-05,9.70095]
[1776806517821,54.97,75677.8,0.0,0.93156,3e-05,9.69892]
[1776806517955,54.97,75677.8,0.0,0.93156,3e-05,9.69892]
[1776806518132,54.97,75677.8,0.0,0.93156,3e-05,9.69892]
[1776806518484,54.97,75678.89,0.0,0.9316,3e-05,9.69503]
[1776806518819,54.97,75678.89,0.0,0.9316,3e-05,9.69503]
[1776806518950,54.97,75678.89,0.0,0.9316,3e-05,9.69503]
[1776806519490,54.97,75679.05,0.0,0.9316,3e-05,9.69435]
[1776806521505,54.97,75683.89,0.0,0.93176,3e-05,9.67746]
[1776806525216,54.97,75685.28,0.0,0.93181,3e-05,9.67249]
[1776806525243,54.97,75685.28,0.0,0.93181,3e-05,9.67249]
[1776806525446,54.97,75685.28,0.0,0.93181,3e-05,9.67249]
[1776806525317,54.97,75685.16,0.0,0.93181,3e-05,9.67281]
[1776806528554,54.97,75691.73,0.0,0.93202,3e-05,9.6499]
[1776806530808,54.97,75692.38,0.0,0.93205,3e-05,9.64761]
[1776806530860,54.97,75692.38,0.0,0.93205,3e-05,9.64761]
[1776806530936,54.97,75692.38,0.0,0.93205,3e-05,9.64761]
[1776806531037,54.97,75693.61,0.0,0.93209,3e-05,9.64334]
[1776806536610,54.96,75693.88,0.0,0.9321,3e-05,9.64215]
[1776806541283,54.96,75690.48,0.0,0.93199,3e-05,9.6537]
[1776806541335,54.96,75690.48,0.0,0.93199,3e-05,9.6537]
[1776806541447,54.96,75690.48,0.0,0.93199,3e-05,9.6537]
[1776806541501,54.96,75688.89,0.0,0.93194,3e-05,9.65904]
[1776806546680,54.96,75686.81,0.0,0.93187,3e-05,9.66582]
[1776806547687,54.96,75676.01,0.0,0.93152,3e-05,9.70289]
[1776806548693,54.96,75673.79,0.0,0.93145,3e-05,9.7104]
[1776806549701,54.96,75668.61,0.0,0.93128,3e-05,9.72841]
[1776806553006,54.96,75669.26,0.0,0.93132,3e-05,9.72334]
[1776806553057,54.96,75669.26,0.0,0.93132,3e-05,9.72334]
[1776806553197,54.96,75669.26,0.0,0.93132,3e-05,9.72334]
[1776806553219,54.96,75668.41,0.0,0.93129,3e-05,9.7264]
[1776806558765,54.97,75670.04,0.0,0.93134,3e-05,9.72154]
[1776806565815,54.97,75669.3,0.0,0.9313,3e-05,9.72502]
[1776806568265,54.97,75669.91,0.0,0.93132,3e-05,9.72304]
[1776806568308,54.97,75669.91,0.0,0.93132,3e-05,9.72304]
[1776806568438,54.97,75669.91,0.0,0.93132,3e-05,9.72304]
[1776806568357,54.97,75669.91,0.0,0.93132,3e-05,9.72317]
[1776806573870,54.97,75669.03,0.0,0.93128,3e-05,9.72697]
[1776806575117,54.97,75669.03,0.0,0.93128,3e-05,9.72697]
[1776806575161,54.97,75669.03,0.0,0.93128,3e-05,9.72697]
[1776806575200,54.97,75669.03,0.0,0.93128,3e-05,9.72697]
[1776806575211,54.97,75669.61,0.0,0.9313,3e-05,9.72509]
[1776806580652,54.97,75669.53,0.0,0.9313,3e-05,9.72574]
[1776806580694,54.97,75669.53,0.0,0.9313,3e-05,9.72574]
[1776806580920,54.97,75669.14,0.0,0.93128,3e-05,9.72747]
[1776806585955,54.97,75667.21,0.0,0.93121,3e-05,9.73469]
[1776806590990,54.98,75667.12,0.0,0.9312,3e-05,9.73549]
[1776806596120,54.98,75670.64,0.0,0.93132,3e-05,9.72377]
[1776806596172,54.98,75670.64,0.0,0.93132,3e-05,9.72377]
[1776806596195,54.98,75670.64,0.0,0.93132,3e-05,9.72377]
[1776806596263,54.98,75670.62,0.0,0.93131,3e-05,9.72395]
[1776806603074,54.98,75670.71,0.0,0.93131,3e-05,9.72448]
[1776806604610,54.98,75670.94,0.0,0.93132,3e-05,9.7238]
[1776806604663,54.98,75670.94,0.0,0.93132,3e-05,9.7238]
[1776806604690,54.98,75670.94,0.0,0.93132,3e-05,9.7238]
[1776806605088,54.98,75670.96,0.0,0.93132,3e-05,9.72385]
[1776806610123,54.98,75670.51,0.0,0.93129,3e-05,9.726]
[1776806611916,54.98,75671.08,0.0,0.93133,3e-05,9.72108]
[1776806611939,54.98,75671.08,0.0,0.93133,3e-05,9.72108]
[1776806611968,54.98,75671.08,0.0,0.93133,3e-05,9.72108]
[1776806612017,54.98,75671.08,0.0,0.93133,3e-05,9.7212]
[1776806617114,54.98,75668.93,0.0,0.93126,3e-05,9.72909]
[1776806617195,54.98,75668.93,0.0,0.93126,3e-05,9.72909]
[1776806617216,54.98,75668.93,0.0,0.93125,3e-05,9.7292]
[1776806629256,54.99,75669.2,0.0,0.93125,3e-05,9.7296]
[1776806634291,54.99,75669.42,0.0,0.93125,3e-05,9.7294]
[1776806639326,54.99,75663.85,0.0,0.93107,3e-05,9.74917]
[1776806639621,54.99,75663.85,0.0,0.93107,3e-05,9.74917]
[1776806639668,54.99,75663.85,0.0,0.93107,3e-05,9.74917]
[1776806639691,54.99,75663.85,0.0,0.93107,3e-05,9.74917]
[1776806640332,54.99,75660.3,0.0,0.93095,3e-05,9.7615]
[1776806641340,54.99,75656.01,0.0,0.93081,3e-05,9.77638]
[1776806646375,54.99,75655.5,0.0,0.93079,3e-05,9.77827]
[1776806648389,54.99,75647.47,0.0,0.93052,3e-05,9.80609]
[1776806650984,54.99,75643.96,0.0,0.93041,3e-05,9.8182]
[1776806651144,54.99,75643.96,0.0,0.93041,3e-05,9.8182]
[1776806651190,54.99,75643.96,0.0,0.93041,3e-05,9.8182]
[1776806651410,54.99,75644.55,0.0,0.93043,3e-05,9.81611]
[1776806657451,54.99,75643.55,0.0,0.9304,3e-05,9.81935]
[1776806658395,54.99,75643.55,0.0,0.9304,3e-05,9.81935]
[1776806658438,54.99,75643.55,0.0,0.9304,3e-05,9.81935]
[1776806658497,54.99,75643.55,0.0,0.9304,3e-05,9.81931]
[1776806658689,54.99,75643.55,0.0,0.9304,3e-05,9.81931]
[1776806662487,54.99,75635.86,0.0,0.93014,3e-05,9.84581]
[1776806665173,54.99,75633.08,0.0,0.93005,3e-05,9.85588]
[1776806665180,54.99,75633.08,0.0,0.93005,3e-05,9.85588]
[1776806665449,54.99,75633.08,0.0,0.93005,3e-05,9.85588]
[1776806665508,54.99,75631.68,0.0,0.93,3e-05,9.86092]
[1776806670543,54.99,75630.72,0.0,0.92996,3e-05,9.86506]
[1776806673937,55.0,75630.91,0.0,0.92998,3e-05,9.86179]
[1776806673989,55.0,75630.91,0.0,0.92998,3e-05,9.86179]
[1776806674190,55.0,75630.91,0.0,0.92998,3e-05,9.86179]
[1776806674571,55.0,75630.28,0.0,0.92996,3e-05,9.86414]
[1776806679606,55.0,75631.72,0.0,0.93,3e-05,9.8601]
[1776806680981,55.0,75631.72,0.0,0.93,3e-05,9.8601]
[1776806680987,55.0,75631.72,0.0,0.93,3e-05,9.8601]
[1776806681193,55.0,75631.72,0.0,0.93,3e-05,9.8601]
[1776806681619,55.0,75630.65,0.0,0.92996,3e-05,9.86414]
[1776806684817,55.0,75632.09,0.0,0.93,3e-05,9.85946]
[1776806684935,55.0,75632.09,0.0,0.93,3e-05,9.85946]
[1776806685648,55.0,75631.64,0.0,0.92999,3e-05,9.86136]
[1776806691720,55.0,75631.54,0.0,0.92997,3e-05,9.86271]
[1776806697783,55.0,75631.55,0.0,0.92997,3e-05,9.86317]
[1776806697794,55.0,75631.55,0.0,0.92997,3e-05,9.86317]
[1776806697938,55.0,75631.55,0.0,0.92997,3e-05,9.86317]
[1776806697999,55.01,75631.05,0.0,0.92995,3e-05,9.86542]
[1776806703018,55.01,75630.02,0.0,0.92991,3e-05,9.86964]
[1776806703069,55.01,75630.02,0.0,0.92991,3e-05,9.86964]
[1776806703210,55.01,75630.02,0.0,0.92991,3e-05,9.86964]
[1776806703311,55.01,75627.0,0.0,0.92981,3e-05,9.88029]
[1776806710275,55.01,75625.71,0.0,0.92976,3e-05,9.88518]
[1776806710327,55.01,75625.71,0.0,0.92976,3e-05,9.88518]
[1776806710441,55.01,75625.71,0.0,0.92976,3e-05,9.88518]
[1776806710496,55.01,75625.68,0.0,0.92975,3e-05,9.88581]
[1776806715890,55.01,75623.54,0.0,0.92967,3e-05,9.89405]
[1776806717173,55.01,75623.54,0.0,0.92967,3e-05,9.89405]
[1776806717195,55.01,75623.54,0.0,0.92967,3e-05,9.89405]
[1776806717225,55.01,75623.54,0.0,0.92967,3e-05,9.89405]
[1776806717278,55.01,75623.54,0.0,0.92967,3e-05,9.89405]
[1776806717439,55.01,75623.54,0.0,0.92967,3e-05,9.89405]
[1776806717528,55.01,75613.48,0.0,0.92934,3e-05,9.9292]
[1776806717904,55.01,75613.72,0.0,0.92934,3e-05,9.92842]
[1776806722939,55.01,75617.74,0.0,0.92948,3e-05,9.91471]
[1776806724012,55.01,75617.74,0.0,0.92948,3e-05,9.91471]
[1776806724064,55.01,75617.74,0.0,0.92948,3e-05,9.91471]
[1776806724193,55.01,75617.74,0.0,0.92948,3e-05,9.91471]
[1776806724294,55.01,75619.01,0.0,0.92952,3e-05,9.91037]
[1776806728440,55.01,75618.9,0.0,0.92951,3e-05,9.91102]
[1776806728493,55.01,75618.9,0.0,0.92951,3e-05,9.91102]
[1776806728688,55.01,75618.9,0.0,0.92951,3e-05,9.91102]
[1776806728501,55.02,75619.77,0.0,0.92954,3e-05,9.90808]
[1776806728981,55.02,75625.03,0.0,0.92971,3e-05,9.88988]
[1776806733070,55.02,75625.44,0.0,0.92974,3e-05,9.88575]
[1776806733122,55.02,75625.44,0.0,0.92974,3e-05,9.88575]
[1776806733195,55.02,75625.44,0.0,0.92974,3e-05,9.88575]
[1776806733297,55.02,75623.69,0.0,0.92968,3e-05,9.89196]
[1776806738445,55.02,75624.34,0.0,0.9297,3e-05,9.89008]
[1776806738497,55.02,75624.34,0.0,0.9297,3e-05,9.89008]
[1776806738687,55.02,75624.34,0.0,0.9297,3e-05,9.89008]
[1776806738544,55.02,75624.23,0.0,0.9297,3e-05,9.89073]
[1776806741724,55.02,75624.02,0.0,0.92969,3e-05,9.89185]
[1776806741934,55.02,75624.02,0.0,0.92969,3e-05,9.89185]
[1776806742072,55.02,75623.86,0.0,0.92968,3e-05,9.89253]
[1776806746409,55.02,75623.87,0.0,0.92968,3e-05,9.89289]
[1776806746434,55.02,75623.87,0.0,0.92968,3e-05,9.89289]
[1776806746505,55.02,75623.41,0.0,0.92966,3e-05,9.89462]
[1776806752142,55.02,75622.05,0.0,0.92961,3e-05,9.9001]
[1776806755845,55.02,75622.19,0.0,0.92961,3e-05,9.89998]
[1776806755897,55.02,75622.19,0.0,0.92961,3e-05,9.89998]
[1776806755937,55.02,75622.19,0.0,0.92961,3e-05,9.89998]
[1776806756244,55.02,75622.19,0.0,0.92961,3e-05,9.89998]
[1776806756345,55.02,75625.99,0.0,0.92973,3e-05,9.88689]
[1776806759440,55.03,75627.53,0.0,0.92978,3e-05,9.88183]
[1776806759542,55.03,75628.24,0.0,0.92981,3e-05,9.87952]
[1776806761442,55.03,75628.29,0.0,0.92981,3e-05,9.8795]
[1776806761494,55.03,75628.29,0.0,0.92981,3e-05,9.8795]
[1776806761692,55.03,75628.29,0.0,0.92981,3e-05,9.8795]
[1776806761501,55.03,75627.98,0.0,0.92979,3e-05,9.88073]
[1776806762212,55.03,75628.45,0.0,0.92981,3e-05,9.87925]
[1776806767247,55.03,75630.96,0.0,0.92988,3e-05,9.87132]
[1776806772282,55.03,75631.27,0.0,0.92989,3e-05,9.87107]
[1776806777317,55.03,75630.54,0.0,0.92985,3e-05,9.87442]
[1776806781345,55.04,75627.01,0.0,0.92973,3e-05,9.88731]
[1776806784366,55.04,75623.56,0.0,0.92961,3e-05,9.89968]
[1776806789401,55.04,75625.3,0.0,0.92967,3e-05,9.89422]
[1776806794436,55.04,75624.11,0.0,0.92964,3e-05,9.89591]
[1776806799470,55.04,75624.34,0.0,0.92964,3e-05,9.89576]
[1776806801485,55.04,75629.62,0.0,0.92981,3e-05,9.87767]
[1776806803499,55.04,75633.27,0.0,0.92994,3e-05,9.86478]
[1776806812562,55.04,75633.29,0.0,0.92995,3e-05,9.86387]
[1776806818604,55.04,75633.1,0.0,0.92994,3e-05,9.86423]
[1776806824645,55.04,75633.54,0.0,0.92995,3e-05,9.86377]
[1776806829681,55.04,75641.53,0.0,0.9302,3e-05,9.83693]
[1776806831695,55.04,75644.87,0.0,0.93032,3e-05,9.8252]
[1776806837738,55.04,75645.96,0.0,0.93036,3e-05,9.82119]
[1776806842773,55.04,75646.33,0.0,0.93037,3e-05,9.81972]
[1776806847808,55.04,75647.29,0.0,0.9304,3e-05,9.81616]
[1776806859892,55.04,75641.56,0.0,0.93023,3e-05,9.83278]
[1776806865934,55.04,75640.04,0.0,0.93017,3e-05,9.83926]
[1776806872984,55.05,75640.09,0.0,0.93016,3e-05,9.84043]
[1776806878023,55.05,75639.62,0.0,0.93014,3e-05,9.84298]
[1776806886079,55.05,75639.59,0.0,0.93012,3e-05,9.84449]
[1776806890111,55.06,75635.35,0.0,0.92998,3e-05,9.85989]
[1776806891117,55.06,75625.35,0.0,0.92964,3e-05,9.89476]
[1776806892125,55.06,75622.4,0.0,0.92954,3e-05,9.90512]
[1776806895146,55.06,75616.75,0.0,0.92935,3e-05,9.925]
[1776806900181,55.06,75613.07,0.0,0.92923,3e-05,9.93801]
[1776806902195,55.06,75610.0,0.0,0.92912,3e-05,9.94875]
[1776806904896,55.06,75598.56,0.0,0.92874,3e-05,9.98861]
[1776806906223,55.06,75586.16,0.0,0.92832,3e-05,10.03191]
[1776806907230,55.06,75582.69,0.0,0.92821,3e-05,10.04394]
[1776806912265,55.05,75581.76,0.0,0.9282,3e-05,10.04338]
[1776806917300,55.05,75581.37,0.0,0.92819,3e-05,10.04407]
[1776806922335,55.05,75581.28,0.0,0.9282,3e-05,10.04372]
[1776806927369,55.05,75581.69,0.0,0.92822,3e-05,10.04165]
[1776806932404,55.05,75581.75,0.0,0.92822,3e-05,10.04084]
[1776806939454,55.05,75581.78,0.0,0.92823,3e-05,10.03992]
[1776806944488,55.04,75581.23,0.0,0.92822,3e-05,10.04132]
[1776806951537,55.04,75578.86,0.0,0.92815,3e-05,10.0488]
[1776806956573,55.04,75578.2,0.0,0.92813,3e-05,10.0505]
[1776806962615,55.04,75578.55,0.0,0.92815,3e-05,10.04853]
[1776806967649,55.04,75579.66,0.0,0.92819,3e-05,10.04405]
[1776806974699,55.03,75579.63,0.0,0.92822,3e-05,10.04024]
[1776806979734,55.03,75570.52,0.0,0.92791,3e-05,10.07161]
[1776806981748,55.03,75567.12,0.0,0.9278,3e-05,10.08321]
[1776806986783,55.03,75567.09,0.0,0.92781,3e-05,10.08236]
[1776806991818,55.03,75576.14,0.0,0.92812,3e-05,10.04965]
[1776806992825,55.03,75579.42,0.0,0.92824,3e-05,10.03797]
[1776806994839,55.03,75579.7,0.0,0.92825,3e-05,10.03674]
[1776806997860,55.03,75588.79,0.0,0.92856,3e-05,10.00458]
[1776806998867,55.03,75594.03,0.0,0.92874,3e-05,9.98615]
[1776806999874,55.02,75595.0,0.0,0.92877,3e-05,9.9827]
[1776807004909,55.02,75597.02,0.0,0.92884,3e-05,9.97558]
[1776807014982,55.02,75596.91,0.0,0.92884,3e-05,9.97591]
[1776807020018,55.02,75603.47,0.0,0.92906,3e-05,9.953]
[1776807025053,55.03,75598.04,0.0,0.92887,3e-05,9.97213]
[1776807026060,55.03,75594.39,0.0,0.92875,3e-05,9.98488]
[1776807030087,55.02,75597.59,0.0,0.92886,3e-05,9.97364]
[1776807035123,55.02,75594.95,0.0,0.92879,3e-05,9.9797]
[1776807038143,55.02,75597.97,0.0,0.92889,3e-05,9.9691]
[1776807043179,55.02,75596.9,0.0,0.92886,3e-05,9.97282]
[1776807048214,55.02,75597.95,0.0,0.92889,3e-05,9.96911]
[1776807053250,55.02,75597.83,0.0,0.92889,3e-05,9.9695]
[1776807058286,55.02,75597.7,0.0,0.92888,3e-05,9.96989]
[1776807064329,55.02,75598.39,0.0,0.92891,3e-05,9.96742]
[1776807067942,55.02,75601.92,0.0,0.92903,3e-05,9.95508]
[1776807072384,55.02,75595.12,0.0,0.9288,3e-05,9.97885]
[1776807077419,55.02,75594.65,0.0,0.92878,3e-05,9.98032]
[1776807082454,55.02,75594.37,0.0,0.92878,3e-05,9.98113]
[1776807090510,55.02,75594.26,0.0,0.92877,3e-05,9.98124]
[1776807099573,55.02,75594.33,0.0,0.9288,3e-05,9.97762]
[1776807104608,55.02,75594.51,0.0,0.92881,3e-05,9.97683]
[1776807110650,55.02,75594.33,0.0,0.9288,3e-05,9.97727]
[1776807115685,55.02,75596.11,0.0,0.92886,3e-05,9.97089]
[1776807120720,55.02,75595.62,0.0,0.92885,3e-05,9.97248]
[1776807126763,55.02,75602.22,0.0,0.92907,3e-05,9.9493]
[1776807130790,55.02,75603.74,0.0,0.92912,3e-05,9.94409]
[1776807137839,55.02,75604.49,0.0,0.92915,3e-05,9.94164]
[1776807146902,55.02,75599.61,0.0,0.92898,3e-05,9.95887]
[1776807148916,55.02,75596.29,0.0,0.92887,3e-05,9.97043]
[1776807153951,55.02,75593.93,0.0,0.92881,3e-05,9.9754]
[1776807158986,55.02,75592.37,0.0,0.92876,3e-05,9.98065]
[1776807164021,55.02,75592.36,0.0,0.92876,3e-05,9.98047]
[1776807169057,55.02,75591.72,0.0,0.92874,3e-05,9.98247]
[1776807176111,55.02,75593.54,0.0,0.92881,3e-05,9.97579]
[1776807181146,55.02,75593.52,0.0,0.92881,3e-05,9.97563]
[1776807187188,55.02,75592.47,0.0,0.92877,3e-05,9.97905]
[1776807192223,55.02,75592.84,0.0,0.92879,3e-05,9.97755]
[1776807197258,55.02,75592.49,0.0,0.92878,3e-05,9.97856]
[1776807204307,55.01,75592.04,0.0,0.92877,3e-05,9.97983]
[1776807209342,55.01,75591.91,0.0,0.92876,3e-05,9.98006]
[1776807216392,55.01,75591.82,0.0,0.92878,3e-05,9.97697]
[1776807221427,55.01,75593.76,0.0,0.92885,3e-05,9.96999]
[1776807226461,55.01,75597.21,0.0,0.92897,3e-05,9.95783]
[1776807227469,55.01,75601.71,0.0,0.92912,3e-05,9.94212]
[1776807229482,55.01,75604.71,0.0,0.92922,3e-05,9.93171]
[1776807234518,55.01,75604.65,0.0,0.92922,3e-05,9.9321]
[1776807239553,55.01,75604.25,0.0,0.9292,3e-05,9.93367]
[1776807244588,55.01,75605.74,0.0,0.92925,3e-05,9.92866]
[1776807249633,55.01,75606.03,0.0,0.92926,3e-05,9.92787]
[1776807254668,55.02,75608.47,0.0,0.92934,3e-05,9.91959]
[1776807259702,55.02,75607.03,0.0,0.92929,3e-05,9.92487]
[1776807264737,55.02,75607.89,0.0,0.92931,3e-05,9.92212]
[1776807269773,55.02,75607.6,0.0,0.9293,3e-05,9.92337]
[1776807276821,55.02,75607.34,0.0,0.92931,3e-05,9.92151]
[1776807285885,55.02,75607.31,0.0,0.9293,3e-05,9.92201]
[1776807290920,55.02,75604.53,0.0,0.92921,3e-05,9.93188]
[1776807295955,55.02,75605.2,0.0,0.92923,3e-05,9.92971]
[1776807301996,55.02,75605.47,0.0,0.92924,3e-05,9.92898]
[1776807305018,55.02,75616.88,0.0,0.92962,3e-05,9.88936]
[1776807306025,55.02,75628.68,0.0,0.93001,3e-05,9.84846]
[1776807307033,55.02,75630.51,0.0,0.93007,3e-05,9.84228]
[1776807312067,55.02,75631.33,0.0,0.93009,3e-05,9.84039]
[1776807317102,55.03,75631.45,0.0,0.93008,3e-05,9.84094]
[1776807322137,55.03,75629.19,0.0,0.93001,3e-05,9.84867]
[1776807327172,55.03,75629.2,0.0,0.93001,3e-05,9.84821]
[1776807332207,55.03,75632.19,0.0,0.93013,3e-05,9.83492]
[1776807337242,55.03,75634.42,0.0,0.93019,3e-05,9.82827]
[1776807340263,55.03,75644.42,0.0,0.93052,3e-05,9.79431]
[1776807341270,55.03,75649.95,0.0,0.9307,3e-05,9.77541]
[1776807342277,55.03,75649.43,0.0,0.93068,3e-05,9.77749]
[1776807344291,55.03,75652.23,0.0,0.93077,3e-05,9.76843]
[1776807349326,55.03,75652.49,0.0,0.93077,3e-05,9.7678]
[1776807354362,55.03,75652.61,0.0,0.93077,3e-05,9.7676]
[1776807357383,55.03,75649.67,0.0,0.93068,3e-05,9.77787]
[1776807362418,55.04,75639.36,0.0,0.93033,3e-05,9.81388]
[1776807364432,55.04,75635.73,0.0,0.93021,3e-05,9.82692]
[1776807369468,55.04,75635.51,0.0,0.93019,3e-05,9.82874]
[1776807374504,55.04,75635.84,0.0,0.93019,3e-05,9.82864]
[1776807380546,55.05,75635.96,0.0,0.93018,3e-05,9.82946]
[1776807385581,55.05,75635.42,0.0,0.93016,3e-05,9.8323]
[1776807390616,55.05,75634.31,0.0,0.93011,3e-05,9.83712]
[1776807392630,55.05,75625.66,0.0,0.92984,3e-05,9.86444]
[1776807393637,55.05,75619.6,0.0,0.92964,3e-05,9.88564]
[1776807398671,55.05,75617.61,0.0,0.92956,3e-05,9.89312]
[1776807403760,55.06,75615.26,0.0,0.92948,3e-05,9.90171]
[1776807409749,55.06,75615.28,0.0,0.92948,3e-05,9.90231]
[1776807415791,55.06,75615.38,0.0,0.92947,3e-05,9.90257]
[1776807421833,55.06,75615.48,0.0,0.92947,3e-05,9.90284]
[1776807423847,55.06,75624.15,0.0,0.92976,3e-05,9.87293]
[1776807424854,55.06,75627.06,0.0,0.92986,3e-05,9.86298]
[1776807429889,55.06,75630.14,0.0,0.92995,3e-05,9.8532]
[1776807435931,55.06,75633.47,0.0,0.93006,3e-05,9.84176]
[1776807441973,55.06,75632.51,0.0,0.93003,3e-05,9.84495]
[1776807448016,55.07,75631.55,0.0,0.92999,3e-05,9.84951]
[1776807451036,55.07,75634.93,0.0,0.93011,3e-05,9.8353]
[1776807456071,55.07,75635.36,0.0,0.93012,3e-05,9.8349]
[1776807461105,55.07,75635.71,0.0,0.93012,3e-05,9.83476]
[1776807463344,55.07,75636.18,0.0,0.93013,3e-05,9.83334]
[1776807463444,55.07,75636.18,0.0,0.93013,3e-05,9.83334]
[1776807469445,55.08,75634.48,0.0,0.93006,3e-05,9.84056]
[1776807476212,55.08,75622.31,0.0,0.92964,3e-05,9.88435]
[1776807477220,55.08,75621.03,0.0,0.9296,3e-05,9.88892]
[1776807481248,55.08,75600.85,0.0,0.92892,3e-05,9.95962]
[1776807482255,55.08,75592.24,0.0,0.92863,3e-05,9.98968]
[1776807484269,55.08,75592.03,0.0,0.92862,3e-05,9.99032]
[1776807489304,55.08,75591.83,0.0,0.92862,3e-05,9.99077]
[1776807490311,55.08,75595.35,0.0,0.92874,3e-05,9.97842]
[1776807495346,55.08,75597.93,0.0,0.92882,3e-05,9.96934]
[1776807497360,55.08,75603.8,0.0,0.92902,3e-05,9.94884]
[1776807500381,55.08,75606.73,0.0,0.92912,3e-05,9.93868]
[1776807505421,55.08,75606.52,0.0,0.92911,3e-05,9.9396]
[1776807510456,55.08,75604.46,0.0,0.92904,3e-05,9.94692]
[1776807521533,55.08,75604.51,0.0,0.92906,3e-05,9.94387]
[1776807526568,55.08,75602.88,0.0,0.929,3e-05,9.9496]
[1776807529589,55.08,75599.84,0.0,0.9289,3e-05,9.96021]
[1776807534624,55.08,75597.62,0.0,0.92883,3e-05,9.96783]
[1776807541673,55.08,75597.64,0.0,0.92883,3e-05,9.96748]
[1776807547715,55.08,75610.05,0.0,0.92925,3e-05,9.92394]
[1776807548724,55.08,75613.69,0.0,0.92937,3e-05,9.9113]
[1776807549730,55.08,75618.11,0.0,0.92952,3e-05,9.89597]
[1776807550738,55.08,75623.91,0.0,0.92971,3e-05,9.87589]
[1776807554765,55.08,75625.8,0.0,0.92977,3e-05,9.86979]
[1776807559799,55.09,75625.4,0.0,0.92975,3e-05,9.8718]
[1776807564834,55.09,75625.93,0.0,0.92976,3e-05,9.87061]
[1776807567856,55.09,75629.48,0.0,0.92988,3e-05,9.8587]
[1776807574904,55.09,75630.12,0.0,0.92991,3e-05,9.85447]
[1776807579940,55.09,75630.27,0.0,0.92991,3e-05,9.85477]
[1776807582961,55.09,75625.8,0.0,0.92975,3e-05,9.87077]
[1776807587995,55.1,75622.64,0.0,0.92964,3e-05,9.88244]
[1776807593031,55.1,75622.58,0.0,0.92963,3e-05,9.88327]
[1776807598066,55.1,75623.35,0.0,0.92965,3e-05,9.88123]
[1776807601087,55.1,75638.26,0.0,0.93015,3e-05,9.82992]
[1776807602094,55.1,75647.08,0.0,0.93044,3e-05,9.79962]
[1776807603101,55.1,75647.29,0.0,0.93044,3e-05,9.79916]
[1776807609143,55.1,75647.64,0.0,0.93045,3e-05,9.79791]
[1776807611157,55.1,75643.79,0.0,0.93033,3e-05,9.8112]
[1776807612164,55.1,75634.41,0.0,0.93001,3e-05,9.84365]
[1776807613171,55.1,75626.46,0.0,0.92975,3e-05,9.87114]
[1776807615185,55.1,75624.84,0.0,0.92969,3e-05,9.87704]
[1776807616192,55.1,75616.29,0.0,0.92941,3e-05,9.90689]
[1776807617199,55.1,75613.91,0.0,0.92933,3e-05,9.91525]
[1776807622234,55.1,75609.11,0.0,0.92916,3e-05,9.93225]
[1776807627269,55.1,75608.39,0.0,0.92914,3e-05,9.93487]
[1776807631301,55.1,75604.92,0.0,0.92904,3e-05,9.94396]
[1776807636336,55.1,75602.91,0.0,0.92897,3e-05,9.95095]
[1776807641371,55.1,75604.85,0.0,0.92904,3e-05,9.94415]
[1776807643385,55.1,75608.4,0.0,0.92916,3e-05,9.9318]
[1776807648420,55.1,75609.5,0.0,0.92919,3e-05,9.9281]
[1776807653455,55.11,75611.48,0.0,0.92926,3e-05,9.92136]
[1776807656476,55.11,75617.71,0.0,0.92947,3e-05,9.89984]
[1776807661511,55.11,75619.06,0.0,0.92951,3e-05,9.8956]
[1776807668560,55.11,75621.33,0.0,0.92959,3e-05,9.88711]
[1776807673596,55.1,75619.96,0.0,0.92955,3e-05,9.89106]
[1776807676617,55.1,75615.05,0.0,0.92939,3e-05,9.90762]
[1776807678631,55.1,75609.48,0.0,0.92921,3e-05,9.92662]
[1776807679638,55.1,75604.97,0.0,0.92906,3e-05,9.9424]
[1776807681652,55.1,75605.81,0.0,0.92908,3e-05,9.93952]
[1776807684673,55.1,75595.45,0.0,0.92873,3e-05,9.97569]
[1776807686688,55.1,75593.51,0.0,0.92867,3e-05,9.98243]
[1776807691723,55.1,75592.78,0.0,0.92867,3e-05,9.98151]
[1776807697765,55.1,75592.65,0.0,0.92867,3e-05,9.9816]
[1776807700787,55.1,75596.87,0.0,0.92881,3e-05,9.96671]
[1776807701793,55.1,75609.85,0.0,0.92925,3e-05,9.92143]
[1776807702800,55.1,75612.72,0.0,0.92934,3e-05,9.91121]
[1776807708842,55.1,75613.29,0.0,0.92937,3e-05,9.90853]
[1776807714885,55.09,75613.64,0.0,0.92939,3e-05,9.90639]
[1776807719920,55.09,75612.23,0.0,0.92934,3e-05,9.91173]
[1776807723949,55.1,75605.53,0.0,0.92911,3e-05,9.93534]
[1776807724956,55.1,75598.22,0.0,0.92887,3e-05,9.96086]
[1776807726311,55.1,75594.55,0.0,0.92874,3e-05,9.97365]
[1776807727977,55.1,75590.2,0.0,0.9286,3e-05,9.98878]
[1776807734019,55.09,75588.12,0.0,0.92853,3e-05,9.99568]
[1776807735026,55.09,75591.85,0.0,0.92866,3e-05,9.98257]
[1776807740063,55.09,75589.42,0.0,0.92858,3e-05,9.99039]
[1776807745098,55.09,75586.3,0.0,0.92848,3e-05,10.001]
[1776807750133,55.09,75585.76,0.0,0.92846,3e-05,10.00248]
[1776807755167,55.09,75585.88,0.0,0.92849,3e-05,9.99856]
[1776807759197,55.09,75582.4,0.0,0.92838,3e-05,10.01042]
[1776807760203,55.09,75570.6,0.0,0.92798,3e-05,10.05165]
[1776807761210,55.09,75566.7,0.0,0.92784,3e-05,10.06516]
[1776807766256,55.09,75541.09,0.0,0.92698,3e-05,10.15423]
[1776807767254,55.08,75534.15,0.0,0.92674,3e-05,10.17838]
[1776807768261,55.08,75537.92,0.0,0.92688,3e-05,10.1647]
[1776807769953,55.08,75539.24,0.0,0.92692,3e-05,10.1597]
[1776807770967,55.08,75539.81,0.0,0.92695,3e-05,10.15735]
[1776807771019,55.08,75539.81,0.0,0.92695,3e-05,10.15735]
[1776807771192,55.08,75539.81,0.0,0.92695,3e-05,10.15735]
[1776807771282,55.08,75539.78,0.0,0.92695,3e-05,10.15712]
[1776807773698,55.08,75539.59,0.0,0.92695,3e-05,10.15746]
[1776807775311,55.08,75536.0,0.0,0.92683,3e-05,10.16913]
[1776807778331,55.07,75533.02,0.0,0.92674,3e-05,10.1786]
[1776807783367,55.07,75530.95,0.0,0.92668,3e-05,10.18412]
[1776807788402,55.06,75530.66,0.0,0.92669,3e-05,10.18333]
[1776807793437,55.06,75533.11,0.0,0.92679,3e-05,10.1729]
[1776807798472,55.06,75533.05,0.0,0.92681,3e-05,10.17142]
[1776807805520,55.05,75531.54,0.0,0.92678,3e-05,10.17441]
[1776807811562,55.04,75532.22,0.0,0.92684,3e-05,10.16689]
[1776807817604,55.04,75532.12,0.0,0.92685,3e-05,10.16532]
[1776807823646,55.03,75531.47,0.0,0.92685,3e-05,10.16571]
[1776807828684,55.03,75531.75,0.0,0.92687,3e-05,10.16315]
[1776807829691,55.03,75528.87,0.0,0.92678,3e-05,10.17301]
[1776807830704,55.03,75524.93,0.0,0.92664,3e-05,10.18662]
[1776807832714,55.03,75518.9,0.0,0.92644,3e-05,10.20725]
[1776807834728,55.02,75515.71,0.0,0.92634,3e-05,10.21781]
[1776807836742,55.02,75510.07,0.0,0.92615,3e-05,10.23702]
[1776807838756,55.02,75506.5,0.0,0.92603,3e-05,10.24885]
[1776807841777,55.02,75503.28,0.0,0.92593,3e-05,10.25895]
[1776807845804,55.01,75508.25,0.0,0.92612,3e-05,10.23948]
[1776807850840,55.01,75509.81,0.0,0.9262,3e-05,10.2318]
[1776807855875,55.0,75514.54,0.0,0.92638,3e-05,10.21298]
[1776807860911,55.0,75511.57,0.0,0.9263,3e-05,10.22159]
[1776807864939,54.99,75507.34,0.0,0.92617,3e-05,10.23458]
[1776807866953,54.99,75504.13,0.0,0.92606,3e-05,10.24512]
[1776807867960,54.99,75498.11,0.0,0.92586,3e-05,10.26605]
[1776807872994,54.98,75497.18,0.0,0.92587,3e-05,10.26384]
[1776807878031,54.98,75496.7,0.0,0.92587,3e-05,10.26404]
[1776807883066,54.97,75497.13,0.0,0.92589,3e-05,10.26156]
[1776807888100,54.97,75495.8,0.0,0.92585,3e-05,10.26531]
[1776807892129,54.97,75489.21,0.0,0.92564,3e-05,10.28736]
[1776807893136,54.97,75485.81,0.0,0.92552,4e-05,10.29923]
[1776807898171,54.97,75483.76,0.0,0.92545,4e-05,10.30658]
[1776807900185,54.97,75479.69,0.0,0.9253,4e-05,10.32109]
[1776807902199,54.97,75475.05,0.0,0.92514,4e-05,10.33759]
[1776807905220,54.97,75479.87,0.0,0.92531,4e-05,10.32024]
[1776807906227,54.97,75485.62,0.0,0.92551,4e-05,10.29974]
[1776807910255,54.97,75493.05,0.0,0.92577,3e-05,10.2734]
[1776807912268,54.97,75496.59,0.0,0.9259,3e-05,10.26069]
[1776807916297,54.96,75504.45,0.0,0.92618,3e-05,10.23209]
[1776807917304,54.96,75507.57,0.0,0.92629,3e-05,10.22089]
[1776807922339,54.96,75510.2,0.0,0.92638,3e-05,10.21106]
[1776807927373,54.96,75513.51,0.0,0.92651,3e-05,10.19775]
[1776807932409,54.95,75516.15,0.0,0.92664,3e-05,10.18352]
[1776807937444,54.95,75517.31,0.0,0.9267,3e-05,10.17777]
[1776807943486,54.94,75518.26,0.0,0.92675,3e-05,10.17254]
[1776807948520,54.94,75519.14,0.0,0.92679,3e-05,10.16792]
[1776807951542,54.94,75522.39,0.0,0.92691,3e-05,10.15557]
[1776807956577,54.93,75522.78,0.0,0.92694,3e-05,10.15286]
[1776807961612,54.93,75522.83,0.0,0.92695,3e-05,10.15139]
[1776807964634,54.93,75517.57,0.0,0.92678,3e-05,10.16924]
[1776807965641,54.93,75513.51,0.0,0.92664,3e-05,10.18333]
[1776807968661,54.93,75510.51,0.0,0.92654,3e-05,10.193]
[1776807972690,54.92,75506.67,0.0,0.92642,3e-05,10.20526]
[1776807973697,54.92,75499.56,0.0,0.92618,3e-05,10.23014]
[1776807975710,54.92,75496.68,0.0,0.92609,3e-05,10.23956]
[1776807977725,54.92,75490.25,0.0,0.92587,3e-05,10.26186]
[1776807981752,54.92,75486.72,0.0,0.92575,3e-05,10.27373]
[1776807987794,54.91,75486.46,0.0,0.92575,3e-05,10.27355]
[1776807989809,54.91,75493.26,0.0,0.92599,3e-05,10.24898]
[1776807990816,54.91,75502.2,0.0,0.92631,3e-05,10.21707]
[1776807991823,54.91,75504.5,0.0,0.92641,3e-05,10.20569]
[1776807994845,54.91,75507.97,0.0,0.92653,3e-05,10.19317]
[1776807999880,54.91,75509.46,0.0,0.9266,3e-05,10.1862]
[1776808004914,54.9,75511.35,0.0,0.92668,3e-05,10.17786]
[1776808007936,54.9,75514.28,0.0,0.92679,3e-05,10.16654]
[1776808012971,54.9,75518.32,0.0,0.92694,3e-05,10.15078]
[1776808016999,54.89,75521.46,0.0,0.92706,3e-05,10.1386]
[1776808022033,54.89,75521.67,0.0,0.92708,3e-05,10.13663]
[1776808027070,54.89,75522.94,0.0,0.92714,3e-05,10.13074]
[1776808032106,54.88,75524.19,0.0,0.92719,3e-05,10.12522]
[1776808037141,54.88,75523.98,0.0,0.92719,3e-05,10.1249]
[1776808042176,54.88,75522.43,0.0,0.92715,3e-05,10.12929]
[1776808047211,54.87,75522.92,0.0,0.92718,3e-05,10.12646]
[1776808050232,54.87,75526.35,0.0,0.9273,3e-05,10.11371]
[1776808052247,54.87,75532.62,0.0,0.92754,3e-05,10.08807]
[1776808057282,54.87,75534.04,0.0,0.9276,3e-05,10.08233]
[1776808060302,54.87,75537.99,0.0,0.92773,3e-05,10.06799]
[1776808065337,54.87,75539.76,0.0,0.9278,3e-05,10.06121]
[1776808070372,54.87,75538.97,0.0,0.92778,3e-05,10.06349]
[1776808075408,54.86,75536.27,0.0,0.92769,3e-05,10.07244]
[1776808080442,54.86,75533.52,0.0,0.9276,3e-05,10.08147]
[1776808085478,54.86,75532.68,0.0,0.92758,3e-05,10.08371]
[1776808090513,54.86,75532.81,0.0,0.92759,3e-05,10.08254]
[1776808095547,54.86,75532.48,0.0,0.92759,3e-05,10.083]
[1776808100582,54.85,75532.32,0.0,0.92759,3e-05,10.08285]
[1776808105618,54.85,75532.3,0.0,0.92759,3e-05,10.0822]
[1776808108639,54.85,75536.52,0.0,0.92774,3e-05,10.06688]
[1776808110653,54.85,75540.5,0.0,0.92788,3e-05,10.05261]
[1776808115688,54.85,75542.5,0.0,0.92797,3e-05,10.042]
[1776808120723,54.85,75544.47,0.0,0.92804,3e-05,10.03468]
[1776808125758,54.85,75545.25,0.0,0.92807,3e-05,10.03159]
[1776808130793,54.85,75546.66,0.0,0.92813,3e-05,10.02631]
[1776808134822,54.85,75551.28,0.0,0.92829,3e-05,10.00981]
[1776808139856,54.85,75552.66,0.0,0.92833,3e-05,10.00481]
[1776808144892,54.85,75553.32,0.0,0.92836,3e-05,10.00236]
[1776808149927,54.85,75554.34,0.0,0.92839,3e-05,9.99868]
[1776808154962,54.85,75554.66,0.0,0.92841,3e-05,9.99748]
[1776808163020,54.84,75555.88,0.0,0.92845,3e-05,9.9931]
[1776808167047,54.84,75548.9,0.0,0.92821,3e-05,10.0176]
[1776808168054,54.84,75545.99,0.0,0.92811,3e-05,10.02779]
[1776808169062,54.84,75541.18,0.0,0.92795,3e-05,10.04466]
[1776808170069,54.84,75536.88,0.0,0.9278,3e-05,10.05972]
[1776808173090,54.84,75533.92,0.0,0.92772,3e-05,10.06671]
[1776808179137,54.84,75533.17,0.0,0.9277,3e-05,10.06857]
[1776808184174,54.84,75532.97,0.0,0.9277,3e-05,10.06859]
[1776808189209,54.84,75532.5,0.0,0.92769,3e-05,10.06955]
[1776808197265,54.83,75532.07,0.0,0.92769,3e-05,10.06975]
[1776808202300,54.83,75533.01,0.0,0.92773,3e-05,10.06571]
[1776808204314,54.83,75536.58,0.0,0.92786,3e-05,10.05285]
[1776808207335,54.83,75540.73,0.0,0.928,3e-05,10.03787]
[1776808212370,54.83,75540.52,0.0,0.928,3e-05,10.03812]
[1776808217405,54.83,75540.25,0.0,0.92799,3e-05,10.03857]
[1776808221751,54.83,75543.07,0.0,0.92809,3e-05,10.02823]
[1776808225461,54.83,75546.82,0.0,0.92823,3e-05,10.01471]
[1776808226468,54.83,75550.41,0.0,0.92835,3e-05,10.00201]
[1776808228482,54.83,75553.48,0.0,0.92845,3e-05,9.99114]
[1776808233517,54.83,75554.1,0.0,0.92849,3e-05,9.98575]
[1776808238553,54.83,75555.35,0.0,0.92854,3e-05,9.98128]
[1776808243588,54.82,75555.42,0.0,0.92855,3e-05,9.98016]
[1776808248622,54.82,75554.79,0.0,0.92853,3e-05,9.98207]
[1776808253659,54.82,75555.37,0.0,0.92855,3e-05,9.97997]
[1776808258694,54.82,75557.58,0.0,0.92863,3e-05,9.97219]
[1776808263729,54.82,75553.9,0.0,0.9285,3e-05,9.98513]
[1776808264736,54.82,75550.93,0.0,0.9284,3e-05,9.99555]
[1776808267595,54.82,75548.9,0.0,0.92833,3e-05,10.00261]
[1776808267757,54.82,75548.69,0.0,0.92832,3e-05,10.0033]
[1776808269446,54.82,75548.51,0.0,0.92832,3e-05,10.00388]
[1776808269771,54.82,75548.69,0.0,0.92833,3e-05,10.00319]
[1776808275814,54.82,75548.65,0.0,0.92833,3e-05,10.00304]
[1776808280849,54.82,75549.01,0.0,0.92834,3e-05,10.00152]
[1776808286891,54.82,75549.69,0.0,0.92837,3e-05,9.99888]
[1776808297968,54.82,75549.61,0.0,0.92839,3e-05,9.99566]
[1776808305017,54.82,75548.36,0.0,0.92835,3e-05,9.99977]
[1776808312066,54.82,75548.39,0.0,0.92835,3e-05,9.99935]
[1776808318108,54.82,75548.3,0.0,0.92835,3e-05,9.9994]
[1776808321129,54.82,75545.44,0.0,0.92825,3e-05,10.0093]
[1776808326164,54.81,75545.03,0.0,0.92824,3e-05,10.01042]
[1776808334220,54.81,75544.53,0.0,0.92823,3e-05,10.01164]
[1776808343282,54.81,75544.38,0.0,0.92823,3e-05,10.01155]
[1776808349325,54.81,75543.86,0.0,0.92822,3e-05,10.01293]
[1776808354360,54.81,75543.97,0.0,0.92825,3e-05,10.00904]
[1776808360403,54.81,75544.0,0.0,0.92825,3e-05,10.00846]
[1776808365438,54.81,75546.32,0.0,0.92833,3e-05,9.99984]
[1776808371479,54.81,75546.76,0.0,0.92835,3e-05,9.99792]
[1776808374501,54.81,75549.66,0.0,0.92845,3e-05,9.98754]
[1776808375508,54.81,75553.16,0.0,0.92857,3e-05,9.97519]
[1776808381550,54.8,75554.05,0.0,0.9286,3e-05,9.97198]
[1776808386585,54.8,75554.96,0.0,0.92864,3e-05,9.96876]
[1776808394644,54.8,75554.71,0.0,0.92863,3e-05,9.96965]
[1776808400685,54.8,75555.17,0.0,0.92864,3e-05,9.96807]
[1776808406728,54.8,75557.13,0.0,0.92871,3e-05,9.96124]
[1776808415791,54.81,75557.26,0.0,0.92873,3e-05,9.95787]
[1776808420826,54.81,75557.24,0.0,0.92873,3e-05,9.95807]
[1776808430895,54.81,75557.24,0.0,0.92873,3e-05,9.95834]
[1776808435931,54.81,75557.09,0.0,0.92872,3e-05,9.95901]
[1776808443986,54.81,75557.13,0.0,0.92872,3e-05,9.95909]
[1776808449021,54.81,75557.25,0.0,0.92872,3e-05,9.95881]
[1776808457078,54.81,75558.31,0.0,0.92876,3e-05,9.95535]
[1776808462113,54.81,75559.89,0.0,0.92881,3e-05,9.94999]
[1776808466141,54.81,75563.17,0.0,0.92892,3e-05,9.93867]
[1776808470168,54.81,75566.42,0.0,0.92902,3e-05,9.92756]
[1776808475204,54.81,75565.94,0.0,0.92903,3e-05,9.92551]
[1776808480238,54.81,75564.51,0.0,0.92899,3e-05,9.92991]
[1776808485273,54.81,75563.37,0.0,0.92895,3e-05,9.93436]
[1776808491316,54.81,75563.09,0.0,0.92893,3e-05,9.93583]
[1776808496351,54.81,75561.66,0.0,0.92888,3e-05,9.94119]
[1776808502393,54.81,75561.39,0.0,0.92887,3e-05,9.94252]
[1776808508435,54.81,75561.32,0.0,0.92886,3e-05,9.94309]
[1776808518505,54.81,75561.36,0.0,0.92886,3e-05,9.94344]
[1776808528575,54.81,75560.9,0.0,0.92884,3e-05,9.94554]
[1776808538644,54.82,75562.31,0.0,0.9289,3e-05,9.93791]
[1776808543680,54.82,75562.09,0.0,0.92889,3e-05,9.93892]
[1776808549721,54.82,75561.77,0.0,0.92888,3e-05,9.94031]
[1776808555525,54.82,75561.87,0.0,0.92888,3e-05,9.94013]
[1776808560803,54.82,75562.26,0.0,0.92889,3e-05,9.93908]
[1776808562817,54.82,75569.41,0.0,0.92913,3e-05,9.91413]
[1776808564831,54.82,75575.83,0.0,0.92935,3e-05,9.89158]
[1776808569866,54.82,75577.19,0.0,0.9294,3e-05,9.88612]
[1776808574901,54.82,75578.16,0.0,0.92944,3e-05,9.88289]
[1776808579936,54.82,75579.59,0.0,0.92948,3e-05,9.87863]
[1776808584971,54.82,75580.19,0.0,0.92949,3e-05,9.87733]
[1776808590007,54.82,75581.8,0.0,0.92954,3e-05,9.87254]
[1776808595041,54.83,75583.48,0.0,0.9296,3e-05,9.86446]
[1776808600076,54.83,75584.94,0.0,0.92964,3e-05,9.86029]
[1776808603097,54.83,75589.66,0.0,0.9298,3e-05,9.8444]
[1776808605110,54.83,75592.53,0.0,0.92989,3e-05,9.83485]
[1776808610146,54.83,75595.4,0.0,0.92998,3e-05,9.82496]
[1776808615180,54.83,75595.59,0.0,0.92999,3e-05,9.82416]
[1776808620215,54.83,75597.2,0.0,0.93005,3e-05,9.81843]
[1776808625251,54.83,75597.47,0.0,0.93006,3e-05,9.81739]
[1776808631293,54.83,75597.47,0.0,0.93006,3e-05,9.81726]
[1776808632644,54.83,75597.47,0.0,0.93006,3e-05,9.81726]
[1776808632771,54.83,75597.82,0.0,0.93007,3e-05,9.81602]
[1776808633309,54.83,75601.0,0.0,0.93018,3e-05,9.80493]
[1776808636316,54.83,75604.39,0.0,0.93029,3e-05,9.79315]
[1776808637088,54.83,75604.71,0.0,0.9303,3e-05,9.79205]
[1776808637194,54.83,75604.71,0.0,0.9303,3e-05,9.79205]
[1776808637245,54.83,75604.71,0.0,0.9303,3e-05,9.79205]
[1776808638118,54.83,75606.04,0.0,0.93034,3e-05,9.78745]
[1776808638196,54.83,75606.04,0.0,0.93034,3e-05,9.78745]
[1776808639450,54.83,75606.18,0.0,0.93035,3e-05,9.78698]
[1776808639471,54.83,75606.18,0.0,0.93035,3e-05,9.78698]
[1776808639541,54.83,75607.78,0.0,0.9304,3e-05,9.78144]
[1776808644064,54.83,75610.61,0.0,0.93049,3e-05,9.77179]
[1776808644108,54.83,75610.61,0.0,0.93049,3e-05,9.77179]
[1776808644198,54.83,75610.61,0.0,0.93049,3e-05,9.77179]
[1776808645315,54.83,75609.77,0.0,0.93047,3e-05,9.77476]
[1776808645367,54.83,75609.77,0.0,0.93047,3e-05,9.77476]
[1776808645438,54.83,75609.77,0.0,0.93047,3e-05,9.77476]
[1776808645530,54.83,75610.49,0.0,0.93049,3e-05,9.7723]
[1776808646198,54.83,75610.49,0.0,0.93049,3e-05,9.7723]
[1776808646454,54.83,75610.49,0.0,0.93049,3e-05,9.7723]
[1776808646505,54.83,75604.13,0.0,0.93028,3e-05,9.79446]
[1776808647408,54.83,75595.22,0.0,0.92998,3e-05,9.82549]
[1776808648658,54.83,75595.22,0.0,0.92998,3e-05,9.82549]
[1776808648688,54.83,75595.22,0.0,0.92998,3e-05,9.82549]
[1776808648415,54.83,75593.28,0.0,0.92991,3e-05,9.83221]
[1776808648787,54.83,75593.28,0.0,0.92991,3e-05,9.83221]
[1776808654458,54.83,75590.24,0.0,0.92984,3e-05,9.83932]
[1776808656383,54.83,75589.52,0.0,0.92981,3e-05,9.84177]
[1776808656435,54.83,75589.52,0.0,0.92981,3e-05,9.84177]
[1776808656687,54.83,75589.52,0.0,0.92981,3e-05,9.84177]
[1776808656471,54.83,75589.45,0.0,0.92981,3e-05,9.84194]
[1776808664527,54.83,75589.13,0.0,0.92981,3e-05,9.84218]
[1776808666750,54.83,75589.13,0.0,0.92981,3e-05,9.84218]
[1776808666792,54.83,75589.13,0.0,0.92981,3e-05,9.84218]
[1776808666912,54.83,75589.13,0.0,0.92981,3e-05,9.84218]
[1776808666939,54.83,75589.13,0.0,0.92981,3e-05,9.84218]
[1776808666959,54.83,75589.13,0.0,0.92981,3e-05,9.84218]
[1776808667013,54.83,75589.13,0.0,0.92981,3e-05,9.84196]
[1776808668536,54.83,75589.13,0.0,0.92981,3e-05,9.84196]
[1776808668694,54.83,75589.13,0.0,0.92981,3e-05,9.84196]
[1776808674597,54.83,75588.71,0.0,0.9298,3e-05,9.84293]
[1776808679632,54.82,75588.58,0.0,0.9298,3e-05,9.84301]
[1776808682360,54.82,75588.62,0.0,0.9298,3e-05,9.84279]
[1776808682406,54.82,75588.62,0.0,0.9298,3e-05,9.84279]
[1776808682410,54.82,75588.62,0.0,0.9298,3e-05,9.84279]
[1776808682444,54.82,75588.62,0.0,0.9298,3e-05,9.84279]
[1776808682653,54.82,75588.65,0.0,0.9298,3e-05,9.84254]
[1776808684227,54.82,75588.65,0.0,0.9298,3e-05,9.84254]
[1776808684443,54.82,75588.65,0.0,0.9298,3e-05,9.84254]
[1776808684543,54.82,75588.65,0.0,0.92981,3e-05,9.84239]
[1776808688096,54.82,75589.21,0.0,0.92983,3e-05,9.84021]
[1776808688148,54.82,75589.21,0.0,0.92983,3e-05,9.84021]
[1776808688194,54.82,75589.21,0.0,0.92983,3e-05,9.84021]
[1776808694737,54.82,75588.94,0.0,0.92982,3e-05,9.84064]
[1776808698157,54.82,75588.84,0.0,0.92982,3e-05,9.84084]
[1776808698189,54.82,75588.84,0.0,0.92982,3e-05,9.84084]
[1776808698207,54.82,75588.84,0.0,0.92982,3e-05,9.84084]
[1776808698305,54.82,75588.84,0.0,0.92982,3e-05,9.84069]
[1776808701091,54.82,75588.81,0.0,0.92982,3e-05,9.84065]
[1776808701190,54.82,75588.81,0.0,0.92982,3e-05,9.84065]
[1776808703255,54.82,75588.81,0.0,0.92982,3e-05,9.84057]
[1776808703437,54.82,75588.81,0.0,0.92982,3e-05,9.84057]
[1776808703539,54.82,75588.81,0.0,0.92982,3e-05,9.84042]
[1776808710850,54.82,75590.0,0.0,0.92987,3e-05,9.8357]
[1776808715626,54.82,75590.57,0.0,0.92991,3e-05,9.83042]
[1776808715660,54.82,75590.57,0.0,0.92991,3e-05,9.83042]
[1776808715678,54.82,75590.57,0.0,0.92991,3e-05,9.83042]
[1776808715690,54.82,75590.57,0.0,0.92991,3e-05,9.83042]
[1776808715720,54.82,75590.4,0.0,0.9299,3e-05,9.83096]
[1776808719521,54.82,75590.46,0.0,0.92991,3e-05,9.83063]
[1776808719691,54.82,75590.46,0.0,0.92991,3e-05,9.83063]
[1776808719570,54.82,75590.46,0.0,0.92991,3e-05,9.83052]
[1776808724949,54.82,75590.57,0.0,0.92992,3e-05,9.82978]
[1776808730707,54.82,75589.07,0.0,0.92987,3e-05,9.8348]
[1776808730755,54.82,75589.07,0.0,0.92987,3e-05,9.8348]
[1776808730940,54.82,75587.73,0.0,0.92982,3e-05,9.83941]
[1776808730990,54.82,75588.21,0.0,0.92984,3e-05,9.83767]
[1776808733689,54.81,75588.33,0.0,0.92984,3e-05,9.83718]
[1776808733948,54.81,75588.33,0.0,0.92984,3e-05,9.83711]
[1776808734016,54.81,75581.64,0.0,0.92962,3e-05,9.8604]
[1776808735021,54.81,75567.72,0.0,0.92915,3e-05,9.90925]
[1776808736028,54.82,75556.22,0.0,0.92876,3e-05,9.94965]
[1776808737036,54.82,75551.62,0.0,0.9286,3e-05,9.96583]
[1776808741069,54.82,75547.25,0.0,0.92845,3e-05,9.98114]
[1776808743353,54.82,75547.02,0.0,0.92845,3e-05,9.98192]
[1776808743405,54.82,75547.02,0.0,0.92845,3e-05,9.98192]
[1776808743440,54.82,75547.02,0.0,0.92845,3e-05,9.98192]
[1776808743475,54.82,75547.02,0.0,0.92845,3e-05,9.98192]
[1776808743585,54.82,75547.02,0.0,0.92845,3e-05,9.98192]
[1776808743687,54.82,75547.02,0.0,0.92845,3e-05,9.98192]
[1776808743788,54.82,75547.64,0.0,0.92847,3e-05,9.97971]
[1776808745094,54.81,75553.97,0.0,0.92868,3e-05,9.95745]
[1776808749273,54.82,75555.75,0.0,0.92874,3e-05,9.95125]
[1776808749295,54.82,75555.75,0.0,0.92874,3e-05,9.95125]
[1776808749437,54.82,75555.75,0.0,0.92874,3e-05,9.95125]
[1776808749773,54.82,75555.75,0.0,0.92874,3e-05,9.95125]
[1776808749805,54.82,75555.89,0.0,0.92875,3e-05,9.95078]
[1776808749872,54.82,75555.89,0.0,0.92875,3e-05,9.95078]
[1776808749926,54.82,75555.89,0.0,0.92875,3e-05,9.95078]
[1776808749936,54.82,75555.89,0.0,0.92875,3e-05,9.95078]
[1776808750129,54.82,75557.08,0.0,0.92879,3e-05,9.94663]
[1776808752445,54.82,75560.39,0.0,0.9289,3e-05,9.93504]
[1776808755479,54.82,75567.85,0.0,0.92915,3e-05,9.90912]
[1776808755529,54.82,75567.85,0.0,0.92915,3e-05,9.90912]
[1776808755692,54.82,75567.85,0.0,0.92915,3e-05,9.90912]
[1776808755793,54.82,75567.85,0.0,0.92915,3e-05,9.90921]
[1776808761206,54.82,75567.87,0.0,0.92914,3e-05,9.9098]
[1776808766760,54.82,75567.87,0.0,0.92914,3e-05,9.9098]
[1776808766765,54.82,75567.87,0.0,0.92914,3e-05,9.9098]
[1776808766787,54.82,75567.81,0.0,0.92914,3e-05,9.91061]
[1776808766941,54.82,75567.81,0.0,0.92914,3e-05,9.91061]
[1776808767063,54.82,75567.81,0.0,0.92914,3e-05,9.91061]
[1776808767122,54.82,75567.81,0.0,0.92914,3e-05,9.91061]
[1776808767200,54.82,75567.81,0.0,0.92914,3e-05,9.91061]
[1776808767248,54.82,75567.85,0.0,0.92914,3e-05,9.91059]
[1776808773290,54.82,75572.16,0.0,0.92929,3e-05,9.89317]
[1776808775114,54.82,75576.02,0.0,0.92942,3e-05,9.87983]
[1776808775151,54.82,75576.02,0.0,0.92942,3e-05,9.87983]
[1776808775169,54.82,75576.02,0.0,0.92942,3e-05,9.87983]
[1776808775190,54.82,75576.02,0.0,0.92942,3e-05,9.87983]
[1776808775303,54.82,75575.75,0.0,0.92941,3e-05,9.88096]
[1776808776345,54.82,75575.75,0.0,0.92941,3e-05,9.88096]
[1776808776442,54.82,75575.75,0.0,0.92941,3e-05,9.88096]
[1776808776540,54.82,75575.66,0.0,0.92941,3e-05,9.88145]
[1776808782353,54.82,75576.86,0.0,0.92945,3e-05,9.87756]
[1776808787132,54.82,75576.48,0.0,0.92943,3e-05,9.87911]
[1776808787136,54.82,75576.48,0.0,0.92943,3e-05,9.87911]
[1776808787184,54.82,75576.48,0.0,0.92943,3e-05,9.87911]
[1776808787193,54.82,75576.48,0.0,0.92943,3e-05,9.87911]
[1776808787442,54.82,75576.48,0.0,0.92943,3e-05,9.87911]
[1776808787522,54.83,75576.48,0.0,0.92943,3e-05,9.87931]
[1776808789689,54.83,75576.88,0.0,0.92944,3e-05,9.8781]
[1776808789692,54.83,75576.88,0.0,0.92944,3e-05,9.87802]
[1776808789937,54.83,75576.88,0.0,0.92944,3e-05,9.87802]
[1776808791210,54.83,75573.42,0.0,0.92933,3e-05,9.89004]
[1776808791395,54.83,75573.42,0.0,0.92933,3e-05,9.89004]
[1776808791447,54.83,75573.42,0.0,0.92933,3e-05,9.89004]
[1776808792551,54.82,75571.33,0.0,0.92926,3e-05,9.89725]
[1776808792698,54.82,75571.33,0.0,0.92926,3e-05,9.89725]
[1776808792714,54.82,75571.33,0.0,0.92926,3e-05,9.89725]
[1776808792792,54.82,75568.19,0.0,0.92915,3e-05,9.90812]
[1776808792942,54.82,75568.19,0.0,0.92915,3e-05,9.90812]
[1776808796981,54.83,75567.59,0.0,0.92913,3e-05,9.91078]
[1776808797194,54.83,75567.59,0.0,0.92913,3e-05,9.91078]
[1776808797754,54.83,75567.59,0.0,0.92913,3e-05,9.91078]
[1776808797763,54.83,75567.59,0.0,0.92913,3e-05,9.91078]
[1776808797766,54.83,75567.2,0.0,0.92911,3e-05,9.91227]
[1776808797943,54.83,75567.2,0.0,0.92911,3e-05,9.91227]
[1776808798465,54.83,75567.19,0.0,0.92911,3e-05,9.91243]
[1776808800479,54.83,75561.28,0.0,0.92891,3e-05,9.93338]
[1776808801622,54.83,75561.28,0.0,0.92891,3e-05,9.93338]
[1776808801634,54.83,75561.28,0.0,0.92891,3e-05,9.93338]
[1776808801660,54.83,75561.28,0.0,0.92891,3e-05,9.93338]
[1776808801697,54.83,75561.28,0.0,0.92891,3e-05,9.93338]
[1776808801788,54.83,75565.76,0.0,0.92906,3e-05,9.91776]
[1776808803925,54.83,75566.12,0.0,0.92907,3e-05,9.91673]
[1776808806521,54.83,75556.27,0.0,0.92873,3e-05,9.95158]
[1776808807528,54.83,75546.72,0.0,0.92841,3e-05,9.98517]
[1776808808181,54.83,75546.72,0.0,0.92841,3e-05,9.98517]
[1776808808201,54.83,75546.72,0.0,0.92841,3e-05,9.98517]
[1776808808535,54.83,75534.49,0.0,0.92799,3e-05,10.02822]
[1776808809621,54.83,75534.49,0.0,0.92799,3e-05,10.02822]
[1776808809666,54.83,75528.83,0.0,0.92779,3e-05,10.0481]
[1776808811556,54.83,75528.52,0.0,0.92779,3e-05,10.04896]
[1776808813570,54.83,75544.99,0.0,0.92835,3e-05,9.99075]
[1776808814579,54.83,75552.66,0.0,0.92861,3e-05,9.96378]
[1776808815584,54.83,75562.65,0.0,0.92895,3e-05,9.92876]
[1776808816619,54.83,75562.65,0.0,0.92895,3e-05,9.92876]
[1776808816664,54.83,75562.65,0.0,0.92895,3e-05,9.92876]
[1776808816793,54.83,75562.65,0.0,0.92895,3e-05,9.92876]
[1776808816846,54.83,75562.65,0.0,0.92895,3e-05,9.92876]
[1776808816859,54.83,75564.68,0.0,0.92902,3e-05,9.92174]
[1776808816939,54.83,75564.68,0.0,0.92902,3e-05,9.92174]
[1776808817601,54.83,75564.34,0.0,0.92901,3e-05,9.92303]
[1776808818905,54.83,75564.43,0.0,0.92901,3e-05,9.9228]
[1776808819614,54.83,75568.35,0.0,0.92914,3e-05,9.90917]
[1776808820622,54.83,75572.0,0.0,0.92926,3e-05,9.89652]
[1776808821613,54.83,75572.0,0.0,0.92926,3e-05,9.89652]
[1776808821658,54.83,75572.0,0.0,0.92926,3e-05,9.89652]
[1776808821676,54.83,75572.0,0.0,0.92926,3e-05,9.89652]
[1776808821692,54.83,75572.0,0.0,0.92926,3e-05,9.89652]
[1776808821728,54.83,75572.0,0.0,0.92926,3e-05,9.89652]
[1776808821759,54.83,75571.72,0.0,0.92925,3e-05,9.89764]
[1776808822887,54.83,75571.9,0.0,0.92926,3e-05,9.89715]
[1776808822936,54.83,75571.9,0.0,0.92926,3e-05,9.89715]
[1776808823643,54.83,75573.8,0.0,0.92932,3e-05,9.89064]
[1776808829685,54.83,75574.48,0.0,0.92934,3e-05,9.88867]
[1776808833713,54.83,75587.09,0.0,0.92978,3e-05,9.84193]
[1776808834720,54.83,75584.35,0.0,0.92969,3e-05,9.85123]
[1776808836735,54.83,75578.93,0.0,0.92951,3e-05,9.8696]
[1776808837742,54.83,75569.39,0.0,0.92919,3e-05,9.90265]
[1776808837946,54.83,75569.39,0.0,0.92919,3e-05,9.90265]
[1776808838019,54.83,75569.39,0.0,0.92919,3e-05,9.90265]
[1776808838063,54.83,75569.39,0.0,0.92919,3e-05,9.90265]
[1776808838116,54.83,75569.39,0.0,0.92919,3e-05,9.90265]
[1776808838199,54.83,75569.39,0.0,0.92919,3e-05,9.90265]
[1776808838749,54.83,75569.57,0.0,0.9292,3e-05,9.90216]
[1776808843784,54.83,75568.42,0.0,0.92915,3e-05,9.90686]
[1776808844791,54.83,75561.59,0.0,0.92892,3e-05,9.93091]
[1776808845906,54.83,75558.8,0.0,0.92883,3e-05,9.94082]
[1776808845917,54.83,75558.8,0.0,0.92883,3e-05,9.94082]
[1776808845946,54.83,75558.8,0.0,0.92883,3e-05,9.94082]
[1776808846039,54.83,75558.8,0.0,0.92883,3e-05,9.94082]
[1776808846094,54.83,75558.8,0.0,0.92883,3e-05,9.94082]
[1776808846190,54.83,75558.8,0.0,0.92883,3e-05,9.94082]
[1776808846807,54.83,75557.69,0.0,0.92879,3e-05,9.9448]
[1776808850837,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851109,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851197,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851207,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851211,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851436,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851613,54.83,75552.8,0.0,0.92862,3e-05,9.9622]
[1776808851844,54.83,75552.53,0.0,0.92861,3e-05,9.96319]
[1776808855872,54.83,75549.31,0.0,0.9285,3e-05,9.97459]
[1776808856888,54.83,75549.31,0.0,0.9285,3e-05,9.97459]
[1776808856896,54.83,75558.24,0.0,0.9288,3e-05,9.94326]
[1776808856937,54.83,75558.24,0.0,0.9288,3e-05,9.94326]
[1776808857199,54.83,75558.24,0.0,0.9288,3e-05,9.94326]
[1776808857887,54.83,75563.2,0.0,0.92897,3e-05,9.92588]
[1776808858567,54.83,75563.2,0.0,0.92897,3e-05,9.92588]
[1776808858894,54.83,75563.4,0.0,0.92898,3e-05,9.92524]
[1776808860438,54.83,75566.24,0.0,0.92907,3e-05,9.91538]
[1776808860908,54.83,75566.21,0.0,0.92907,3e-05,9.91557]
[1776808861538,54.83,75566.21,0.0,0.92907,3e-05,9.91557]
[1776808861590,54.83,75566.21,0.0,0.92907,3e-05,9.91557]
[1776808861694,54.83,75566.21,0.0,0.92907,3e-05,9.91557]
[1776808864665,54.83,75565.18,0.0,0.92903,3e-05,9.91939]
[1776808864693,54.83,75565.18,0.0,0.92903,3e-05,9.91939]
[1776808864766,54.84,75565.21,0.0,0.92903,3e-05,9.91948]
[1776808866185,54.84,75564.31,0.0,0.929,3e-05,9.92272]
[1776808866951,54.84,75573.37,0.0,0.92931,3e-05,9.8911]
[1776808867960,54.84,75591.27,0.0,0.92991,3e-05,9.82842]
[1776808868967,54.83,75596.32,0.0,0.93008,3e-05,9.81048]
[1776808870686,54.83,75596.32,0.0,0.93008,3e-05,9.81048]
[1776808870732,54.83,75596.32,0.0,0.93008,3e-05,9.81048]
[1776808870781,54.83,75596.56,0.0,0.93009,3e-05,9.80916]
[1776808870945,54.83,75596.56,0.0,0.93009,3e-05,9.80916]
[1776808871989,54.83,75601.98,0.0,0.93028,3e-05,9.79007]
[1776808874010,54.83,75605.85,0.0,0.93041,3e-05,9.77601]
[1776808880441,54.83,75607.32,0.0,0.93047,3e-05,9.7699]
[1776808880494,54.83,75607.32,0.0,0.93047,3e-05,9.7699]
[1776808880689,54.83,75607.32,0.0,0.93047,3e-05,9.7699]
[1776808880790,54.83,75607.29,0.0,0.93047,3e-05,9.7695]
[1776808882068,54.83,75615.84,0.0,0.93076,3e-05,9.73932]
[1776808884894,54.83,75615.61,0.0,0.93076,3e-05,9.73991]
[1776808884919,54.83,75615.61,0.0,0.93076,3e-05,9.73991]
[1776808884939,54.83,75615.61,0.0,0.93076,3e-05,9.73991]
[1776808884082,54.82,75610.95,0.0,0.9306,3e-05,9.75588]
[1776808885089,54.82,75610.77,0.0,0.9306,3e-05,9.75627]
[1776808890125,54.82,75612.4,0.0,0.93067,3e-05,9.74951]
[1776808891285,54.82,75612.4,0.0,0.93067,3e-05,9.74951]
[1776808891333,54.82,75612.4,0.0,0.93067,3e-05,9.74951]
[1776808891437,54.82,75612.4,0.0,0.93067,3e-05,9.74951]
[1776808891537,54.82,75611.45,0.0,0.93066,3e-05,9.7495]
[1776808894153,54.82,75597.61,0.0,0.9302,3e-05,9.7969]
[1776808895161,54.82,75588.15,0.0,0.92989,3e-05,9.82955]
[1776808896168,54.82,75579.44,0.0,0.92959,3e-05,9.85989]
[1776808897175,54.82,75573.54,0.0,0.9294,3e-05,9.8804]
[1776808899071,54.82,75572.79,0.0,0.92937,3e-05,9.88289]
[1776808899123,54.82,75572.79,0.0,0.92937,3e-05,9.88289]
[1776808899190,54.82,75572.79,0.0,0.92937,3e-05,9.88289]
[1776808899289,54.82,75568.99,0.0,0.92925,3e-05,9.89604]
[1776808904176,54.82,75565.22,0.0,0.92912,3e-05,9.90911]
[1776808904188,54.82,75565.22,0.0,0.92912,3e-05,9.90911]
[1776808904221,54.82,75565.22,0.0,0.92912,3e-05,9.90911]
[1776808904223,54.82,75563.99,0.0,0.92908,3e-05,9.9135]
[1776808905286,54.82,75563.99,0.0,0.92908,3e-05,9.9135]
[1776808905436,54.82,75563.99,0.0,0.92908,3e-05,9.9135]
[1776808905536,54.82,75576.92,0.0,0.92951,3e-05,9.86834]
[1776808906238,54.82,75580.6,0.0,0.92964,3e-05,9.85564]
[1776808908719,54.82,75581.91,0.0,0.92968,3e-05,9.85124]
[1776808908809,54.82,75581.91,0.0,0.92968,3e-05,9.85124]
[1776808908944,54.82,75581.91,0.0,0.92968,3e-05,9.85124]
[1776808908908,54.82,75578.4,0.0,0.92956,3e-05,9.8634]
[1776808909259,54.82,75570.34,0.0,0.92929,3e-05,9.89147]
[1776808911273,54.82,75568.15,0.0,0.92922,3e-05,9.89881]
[1776808913559,54.82,75567.08,0.0,0.92918,3e-05,9.90239]
[1776808913606,54.82,75567.08,0.0,0.92918,3e-05,9.90239]
[1776808913697,54.82,75567.08,0.0,0.92918,3e-05,9.90239]
[1776808913794,54.82,75568.02,0.0,0.92922,3e-05,9.89892]
[1776808917892,54.81,75567.36,0.0,0.9292,3e-05,9.90071]
[1776808917941,54.81,75567.36,0.0,0.9292,3e-05,9.90071]
[1776808917903,54.81,75566.66,0.0,0.92918,3e-05,9.90299]
[1776808918018,54.81,75566.66,0.0,0.92918,3e-05,9.90299]
[1776808918575,54.81,75566.66,0.0,0.92918,3e-05,9.90299]
[1776808918693,54.81,75566.66,0.0,0.92918,3e-05,9.90299]
[1776808918793,54.81,75565.59,0.0,0.92914,3e-05,9.90657]
[1776808924364,54.81,75566.87,0.0,0.92919,3e-05,9.90186]
[1776808929399,54.81,75567.11,0.0,0.92919,3e-05,9.90153]
[1776808931299,54.81,75567.2,0.0,0.92919,3e-05,9.90131]
[1776808931351,54.81,75567.2,0.0,0.92919,3e-05,9.90131]
[1776808931448,54.81,75567.2,0.0,0.92919,3e-05,9.90131]
[1776808931547,54.81,75567.03,0.0,0.92919,3e-05,9.90201]
[1776808933427,54.81,75562.06,0.0,0.92902,3e-05,9.91907]
[1776808934349,54.81,75562.06,0.0,0.92902,3e-05,9.91907]
[1776808934396,54.81,75562.06,0.0,0.92902,3e-05,9.91907]
[1776808934433,54.81,75554.52,0.0,0.92877,3e-05,9.94559]
[1776808936447,54.81,75549.32,0.0,0.92859,3e-05,9.96389]
[1776808937603,54.81,75549.32,0.0,0.92859,3e-05,9.96389]
[1776808937655,54.81,75549.32,0.0,0.92859,3e-05,9.96389]
[1776808937756,54.81,75549.32,0.0,0.92859,3e-05,9.96389]
[1776808937857,54.81,75549.38,0.0,0.92859,3e-05,9.96368]
[1776808939445,54.81,75549.17,0.0,0.92858,3e-05,9.96441]
[1776808940476,54.81,75556.64,0.0,0.92884,3e-05,9.93818]
[1776808941549,54.81,75556.64,0.0,0.92884,3e-05,9.93818]
[1776808941688,54.81,75556.64,0.0,0.92884,3e-05,9.93818]
[1776808941883,54.81,75556.64,0.0,0.92884,3e-05,9.93818]
[1776808941955,54.81,75563.34,0.0,0.92906,3e-05,9.91474]
[1776808942135,54.81,75563.34,0.0,0.92906,3e-05,9.91474]
[1776808942197,54.81,75563.34,0.0,0.92906,3e-05,9.91474]
[1776808942490,54.81,75566.26,0.0,0.92916,3e-05,9.90459]
[1776808943496,54.81,75570.46,0.0,0.9293,3e-05,9.88999]
[1776808948533,54.81,75571.76,0.0,0.92935,3e-05,9.88471]
[1776808951554,54.81,75561.9,0.0,0.92904,3e-05,9.91601]
[1776808952561,54.81,75548.49,0.0,0.92859,3e-05,9.96315]
[1776808953025,54.81,75548.49,0.0,0.92859,3e-05,9.96315]
[1776808953077,54.81,75548.49,0.0,0.92859,3e-05,9.96315]
[1776808953217,54.81,75548.49,0.0,0.92859,3e-05,9.96315]
[1776808953568,54.81,75545.32,0.0,0.92848,3e-05,9.9743]
[1776808957085,54.81,75548.83,0.0,0.9286,3e-05,9.96194]
[1776808957123,54.81,75548.83,0.0,0.9286,3e-05,9.96194]
[1776808957200,54.81,75548.83,0.0,0.9286,3e-05,9.96194]
[1776808957595,54.81,75556.24,0.0,0.92885,3e-05,9.93594]
[1776808959610,54.81,75557.93,0.0,0.92891,3e-05,9.93014]
[1776808961490,54.81,75558.62,0.0,0.92893,3e-05,9.92779]
[1776808961501,54.81,75558.62,0.0,0.92893,3e-05,9.92779]
[1776808961693,54.81,75558.62,0.0,0.92893,3e-05,9.92779]
[1776808961791,54.81,75559.61,0.0,0.92896,3e-05,9.92439]
[1776808962631,54.81,75567.09,0.0,0.92921,3e-05,9.89827]
[1776808963638,54.81,75575.24,0.0,0.92949,3e-05,9.86988]
[1776808964645,54.81,75582.32,0.0,0.92973,3e-05,9.84505]
[1776808967669,54.81,75586.81,0.0,0.92988,3e-05,9.82921]
[1776808968676,54.81,75600.96,0.0,0.93036,3e-05,9.77959]
[1776808969683,54.81,75595.88,0.0,0.93019,3e-05,9.79701]
[1776808970113,54.81,75595.88,0.0,0.93019,3e-05,9.79701]
[1776808970163,54.81,75595.88,0.0,0.93019,3e-05,9.79701]
[1776808970199,54.81,75595.88,0.0,0.93019,3e-05,9.79701]
[1776808970690,54.81,75593.25,0.0,0.9301,3e-05,9.80589]
[1776808974717,54.81,75600.66,0.0,0.93036,3e-05,9.77892]
[1776808975107,54.81,75600.66,0.0,0.93036,3e-05,9.77892]
[1776808975169,54.81,75600.66,0.0,0.93036,3e-05,9.77892]
[1776808975198,54.81,75600.66,0.0,0.93036,3e-05,9.77892]
[1776808975725,54.81,75602.52,0.0,0.93043,3e-05,9.77219]
[1776808978810,54.81,75603.82,0.0,0.93047,3e-05,9.76718]
[1776808978862,54.81,75603.82,0.0,0.93047,3e-05,9.76718]
[1776808978941,54.81,75603.82,0.0,0.93047,3e-05,9.76718]
[1776808979037,54.8,75604.88,0.0,0.93051,3e-05,9.76326]
[1776808983732,54.8,75604.42,0.0,0.9305,3e-05,9.76391]
[1776808983783,54.8,75604.42,0.0,0.9305,3e-05,9.76391]
[1776808983940,54.8,75604.42,0.0,0.9305,3e-05,9.76391]
[1776808983961,54.8,75605.42,0.0,0.93054,3e-05,9.7602]
[1776808985904,54.8,75603.94,0.0,0.93049,3e-05,9.76511]
[1776808985938,54.8,75603.94,0.0,0.93049,3e-05,9.76511]
[1776808985956,54.8,75603.94,0.0,0.93049,3e-05,9.76511]
[1776808986001,54.8,75588.47,0.0,0.92998,3e-05,9.81873]
[1776808986193,54.8,75588.47,0.0,0.92998,3e-05,9.81873]
[1776808986435,54.8,75588.47,0.0,0.92998,3e-05,9.81873]
[1776808986802,54.8,75589.61,0.0,0.93002,3e-05,9.81443]
[1776808987809,54.8,75594.33,0.0,0.93018,3e-05,9.79766]
[1776808991994,54.8,75592.48,0.0,0.93013,3e-05,9.80321]
[1776808992041,54.8,75592.48,0.0,0.93013,3e-05,9.80321]
[1776808992010,54.8,75596.52,0.0,0.93026,3e-05,9.78883]
[1776808992189,54.8,75596.52,0.0,0.93026,3e-05,9.78883]
[1776808992844,54.79,75600.45,0.0,0.9304,3e-05,9.77488]
[1776808995660,54.79,75600.42,0.0,0.9304,3e-05,9.77446]
[1776808995675,54.79,75600.42,0.0,0.9304,3e-05,9.77446]
[1776808995693,54.79,75600.42,0.0,0.9304,3e-05,9.77446]
[1776808995865,54.79,75592.87,0.0,0.93015,3e-05,9.80049]
[1776809000901,54.79,75593.8,0.0,0.9302,3e-05,9.7958]
[1776809001907,54.79,75570.44,0.0,0.92941,3e-05,9.87705]
[1776809002914,54.79,75566.86,0.0,0.92929,3e-05,9.88973]
[1776809003599,54.79,75566.86,0.0,0.92929,3e-05,9.88973]
[1776809003636,54.79,75566.86,0.0,0.92929,3e-05,9.88973]
[1776809003693,54.79,75566.86,0.0,0.92929,3e-05,9.88973]
[1776809003921,54.79,75567.48,0.0,0.92931,3e-05,9.88768]
[1776809005935,54.79,75571.59,0.0,0.92945,3e-05,9.87355]
[1776809007949,54.79,75580.32,0.0,0.92974,3e-05,9.84333]
[1776809008977,54.79,75580.32,0.0,0.92974,3e-05,9.84333]
[1776809009028,54.79,75580.32,0.0,0.92974,3e-05,9.84333]
[1776809009078,54.79,75586.5,0.0,0.92995,3e-05,9.82168]
[1776809009188,54.79,75586.5,0.0,0.92995,3e-05,9.82168]
[1776809009963,54.79,75586.46,0.0,0.92995,3e-05,9.82177]
[1776809014730,54.79,75588.87,0.0,0.93005,3e-05,9.81016]
[1776809014737,54.79,75588.87,0.0,0.93005,3e-05,9.81016]
[1776809014938,54.79,75588.87,0.0,0.93005,3e-05,9.81016]
[1776809014998,54.79,75582.46,0.0,0.92983,3e-05,9.83246]
[1776809017012,54.79,75579.23,0.0,0.92973,3e-05,9.84365]
[1776809019026,54.79,75570.3,0.0,0.92943,3e-05,9.8747]
[1776809019212,54.79,75570.3,0.0,0.92943,3e-05,9.8747]
[1776809019415,54.79,75570.3,0.0,0.92943,3e-05,9.8747]
[1776809019436,54.79,75570.3,0.0,0.92943,3e-05,9.8747]
[1776809019732,54.79,75570.3,0.0,0.92943,3e-05,9.8747]
[1776809020033,54.79,75567.53,0.0,0.92933,3e-05,9.88458]
[1776809021040,54.79,75565.97,0.0,0.92928,3e-05,9.89018]
[1776809022047,54.79,75569.22,0.0,0.92939,3e-05,9.87893]
[1776809023173,54.79,75567.31,0.0,0.92932,3e-05,9.88574]
[1776809023204,54.79,75567.31,0.0,0.92932,3e-05,9.88574]
[1776809023890,54.79,75567.31,0.0,0.92932,3e-05,9.88574]
[1776809024070,54.79,75560.45,0.0,0.92909,3e-05,9.9099]
[1776809025077,54.79,75556.0,0.0,0.92894,3e-05,9.92563]
[1776809025438,54.79,75556.0,0.0,0.92894,3e-05,9.92563]
[1776809026084,54.79,75553.1,0.0,0.92884,3e-05,9.93589]
[1776809028097,54.79,75543.15,0.0,0.9285,3e-05,9.97095]
[1776809029387,54.79,75543.15,0.0,0.9285,3e-05,9.97095]
[1776809029442,54.79,75543.15,0.0,0.9285,3e-05,9.97095]
[1776809029455,54.79,75543.15,0.0,0.9285,3e-05,9.97095]
[1776809029538,54.79,75541.02,0.0,0.92842,3e-05,9.97847]
[1776809031119,54.79,75545.46,0.0,0.92858,3e-05,9.96284]
[1776809032126,54.79,75541.94,0.0,0.92846,3e-05,9.9752]
[1776809033452,54.79,75541.94,0.0,0.92846,3e-05,9.9752]
[1776809033504,54.79,75541.94,0.0,0.92846,3e-05,9.9752]
[1776809033690,54.79,75541.94,0.0,0.92846,3e-05,9.9752]
[1776809033791,54.79,75540.92,0.0,0.92842,3e-05,9.97878]
[1776809035148,54.79,75548.96,0.0,0.92869,3e-05,9.9505]
[1776809037162,54.79,75550.41,0.0,0.92874,3e-05,9.94547]
[1776809041190,54.79,75562.67,0.0,0.92916,3e-05,9.90266]
[1776809042197,54.79,75567.2,0.0,0.92931,3e-05,9.8869]
[1776809047232,54.79,75565.47,0.0,0.92926,3e-05,9.89232]
[1776809052268,54.79,75554.54,0.0,0.92889,3e-05,9.93002]
[1776809053275,54.79,75554.79,0.0,0.9289,3e-05,9.92906]
[1776809057302,54.79,75559.04,0.0,0.92904,3e-05,9.91448]
[1776809059317,54.79,75565.26,0.0,0.92925,3e-05,9.89261]
[1776809062338,54.79,75568.08,0.0,0.92935,3e-05,9.88234]
[1776809067374,54.79,75565.49,0.0,0.92927,3e-05,9.89079]
[1776809070394,54.79,75572.01,0.0,0.9295,3e-05,9.86756]
[1776809075432,54.78,75572.99,0.0,0.92955,3e-05,9.86057]
[1776809077446,54.78,75579.94,0.0,0.92979,3e-05,9.8361]
[1776809079460,54.78,75578.14,0.0,0.92973,3e-05,9.84229]
[1776809080467,54.78,75573.95,0.0,0.92959,3e-05,9.85687]
[1776809083488,54.78,75578.56,0.0,0.92975,3e-05,9.84049]
[1776809085502,54.78,75575.55,0.0,0.92965,3e-05,9.85088]
[1776809088523,54.78,75567.02,0.0,0.92936,3e-05,9.88044]
[1776809093558,54.78,75565.93,0.0,0.92933,3e-05,9.88358]
[1776809098592,54.78,75566.99,0.0,0.92937,3e-05,9.87922]
[1776809099599,54.78,75559.72,0.0,0.92913,3e-05,9.90455]
[1776809100607,54.78,75554.45,0.0,0.92895,3e-05,9.92313]
[1776809103628,54.78,75551.61,0.0,0.92885,3e-05,9.93327]
[1776809104635,54.78,75547.14,0.0,0.9287,3e-05,9.94902]
[1776809106649,54.78,75543.44,0.0,0.92857,3e-05,9.96207]
[1776809111684,54.78,75544.29,0.0,0.9286,3e-05,9.95911]
[1776809116767,54.78,75544.79,0.0,0.92862,3e-05,9.95741]
[1776809119788,54.78,75535.24,0.0,0.92829,3e-05,9.99104]
[1776809120794,54.78,75534.12,0.0,0.92825,3e-05,9.99494]
[1776809121802,54.78,75540.86,0.0,0.92848,3e-05,9.97117]
[1776809123816,54.78,75549.11,0.0,0.92876,3e-05,9.94217]
[1776809125830,54.78,75558.93,0.0,0.9291,3e-05,9.90779]
[1776809126837,54.78,75557.9,0.0,0.92906,3e-05,9.9115]
[1776809128851,54.78,75552.88,0.0,0.92889,3e-05,9.92927]
[1776809130865,54.78,75544.65,0.0,0.92861,3e-05,9.95829]
[1776809131872,54.78,75533.87,0.0,0.92826,3e-05,9.99312]
[1776809132879,54.78,75534.9,0.0,0.92829,3e-05,9.98945]
[1776809137914,54.78,75531.92,0.0,0.92819,3e-05,9.99969]
[1776809139562,54.78,75530.66,0.0,0.92815,3e-05,10.00406]
[1776809139776,54.78,75530.66,0.0,0.92815,3e-05,10.00406]
[1776809140174,54.78,75530.66,0.0,0.92815,3e-05,10.00406]
[1776809139928,54.78,75524.44,0.0,0.92794,3e-05,10.02592]
[1776809140705,54.78,75524.44,0.0,0.92794,3e-05,10.02592]
[1776809140935,54.78,75523.13,0.0,0.9279,3e-05,10.03044]
[1776809143416,54.78,75524.46,0.0,0.92794,3e-05,10.02553]
[1776809148991,54.78,75523.67,0.0,0.92792,3e-05,10.0277]
[1776809149998,54.78,75535.6,0.0,0.92833,3e-05,9.98554]
[1776809151005,54.78,75541.73,0.0,0.92854,3e-05,9.96394]
[1776809151499,54.78,75541.73,0.0,0.92854,3e-05,9.96394]
[1776809151538,54.78,75541.73,0.0,0.92854,3e-05,9.96394]
[1776809151544,54.78,75541.73,0.0,0.92854,3e-05,9.96394]
[1776809151691,54.78,75541.73,0.0,0.92854,3e-05,9.96394]
[1776809152224,54.78,75541.73,0.0,0.92854,3e-05,9.96394]
[1776809152011,54.78,75542.78,0.0,0.92858,3e-05,9.96025]
[1776809152438,54.78,75542.78,0.0,0.92858,3e-05,9.96025]
[1776809154026,54.78,75551.49,0.0,0.92887,3e-05,9.92968]
[1776809155795,54.78,75552.37,0.0,0.9289,3e-05,9.92665]
[1776809155848,54.78,75552.37,0.0,0.9289,3e-05,9.92665]
[1776809155937,54.78,75552.37,0.0,0.9289,3e-05,9.92665]
[1776809156040,54.78,75553.0,0.0,0.92892,3e-05,9.92451]
[1776809156779,54.78,75553.0,0.0,0.92892,3e-05,9.92451]
[1776809156831,54.78,75553.0,0.0,0.92892,3e-05,9.92451]
[1776809156942,54.78,75553.0,0.0,0.92892,3e-05,9.92451]
[1776809162085,54.78,75554.22,0.0,0.92897,3e-05,9.91982]
[1776809163199,54.78,75554.22,0.0,0.92897,3e-05,9.91982]
[1776809163203,54.78,75554.22,0.0,0.92897,3e-05,9.91982]
[1776809163371,54.77,75554.4,0.0,0.92898,3e-05,9.91899]
[1776809163441,54.77,75554.4,0.0,0.92898,3e-05,9.91899]
[1776809164099,54.77,75552.72,0.0,0.92892,3e-05,9.9247]
[1776809165106,54.77,75546.79,0.0,0.92872,3e-05,9.94532]
[1776809166113,54.77,75539.56,0.0,0.92848,3e-05,9.97051]
[1776809166253,54.77,75539.56,0.0,0.92848,3e-05,9.97051]
[1776809166256,54.77,75539.56,0.0,0.92848,3e-05,9.97051]
[1776809166304,54.77,75539.56,0.0,0.92848,3e-05,9.97051]
[1776809166435,54.77,75539.56,0.0,0.92848,3e-05,9.97051]
[1776809167120,54.77,75540.16,0.0,0.9285,3e-05,9.96812]
[1776809167553,54.77,75540.16,0.0,0.9285,3e-05,9.96812]
[1776809167690,54.77,75540.16,0.0,0.9285,3e-05,9.96812]
[1776809171953,54.77,75541.69,0.0,0.92856,3e-05,9.96169]
[1776809172005,54.77,75541.69,0.0,0.92856,3e-05,9.96169]
[1776809172187,54.77,75541.69,0.0,0.92856,3e-05,9.96169]
[1776809172215,54.77,75541.88,0.0,0.92857,3e-05,9.96076]
[1776809177190,54.77,75532.42,0.0,0.92826,3e-05,9.99279]
[1776809179204,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809179590,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809179595,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809179700,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809179782,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809179915,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809179938,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809180038,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809180187,54.76,75530.56,0.0,0.9282,3e-05,9.99879]
[1776809180211,54.76,75535.1,0.0,0.92836,3e-05,9.98275]
[1776809185246,54.76,75537.16,0.0,0.92843,3e-05,9.97545]
[1776809191227,54.76,75535.85,0.0,0.92838,3e-05,9.98009]
[1776809191244,54.76,75535.85,0.0,0.92838,3e-05,9.98009]
[1776809191234,54.76,75540.66,0.0,0.92857,3e-05,9.95978]
[1776809191403,54.76,75540.66,0.0,0.92857,3e-05,9.95978]
[1776809191427,54.76,75540.66,0.0,0.92857,3e-05,9.95978]
[1776809191438,54.76,75540.66,0.0,0.92857,3e-05,9.95978]
[1776809191504,54.76,75544.11,0.0,0.92869,3e-05,9.94741]
[1776809192298,54.76,75559.2,0.0,0.9292,3e-05,9.89445]
[1776809194873,54.76,75562.25,0.0,0.92931,3e-05,9.88354]
[1776809194939,54.76,75562.25,0.0,0.92931,3e-05,9.88354]
[1776809195103,54.76,75562.25,0.0,0.92931,3e-05,9.88354]
[1776809195203,54.76,75559.88,0.0,0.92923,3e-05,9.8916]
[1776809196029,54.76,75559.88,0.0,0.92923,3e-05,9.8916]
[1776809196081,54.76,75559.88,0.0,0.92923,3e-05,9.8916]
[1776809196198,54.76,75559.88,0.0,0.92923,3e-05,9.8916]
[1776809197212,54.76,75557.13,0.0,0.92914,3e-05,9.90111]
[1776809197438,54.76,75556.25,0.0,0.92911,3e-05,9.90405]
[1776809197439,54.76,75555.91,0.0,0.9291,3e-05,9.90509]
[1776809201903,54.76,75558.69,0.0,0.9292,3e-05,9.8949]
[1776809201937,54.76,75558.69,0.0,0.9292,3e-05,9.8949]
[1776809201948,54.76,75558.69,0.0,0.9292,3e-05,9.8949]
[1776809202199,54.76,75558.69,0.0,0.9292,3e-05,9.8949]
[1776809202246,54.76,75558.69,0.0,0.9292,3e-05,9.8949]
[1776809202234,54.76,75558.13,0.0,0.92918,3e-05,9.89672]
[1776809202436,54.76,75558.13,0.0,0.92918,3e-05,9.89672]
[1776809204258,54.76,75554.67,0.0,0.92906,3e-05,9.90871]
[1776809204436,54.76,75551.14,0.0,0.92895,3e-05,9.92094]
[1776809204464,54.76,75551.96,0.0,0.92897,3e-05,9.91788]
[1776809210428,54.75,75550.87,0.0,0.92895,3e-05,9.92062]
[1776809215491,54.75,75551.24,0.0,0.92897,3e-05,9.91841]
[1776809221507,54.75,75554.86,0.0,0.9291,3e-05,9.90468]
[1776809222537,54.75,75554.86,0.0,0.9291,3e-05,9.90468]
[1776809222584,54.75,75554.86,0.0,0.9291,3e-05,9.90468]
[1776809222695,54.75,75554.86,0.0,0.9291,3e-05,9.90468]
[1776809222742,54.75,75554.86,0.0,0.9291,3e-05,9.90468]
[1776809222777,54.75,75558.64,0.0,0.92923,3e-05,9.89129]
[1776809223681,54.75,75558.64,0.0,0.92923,3e-05,9.89129]
[1776809223688,54.75,75558.64,0.0,0.92923,3e-05,9.89129]
[1776809223867,54.75,75558.64,0.0,0.92923,3e-05,9.89129]
[1776809223937,54.75,75558.64,0.0,0.92923,3e-05,9.89129]
[1776809224037,54.75,75559.53,0.0,0.92926,3e-05,9.88805]
[1776809225535,54.75,75565.33,0.0,0.92946,3e-05,9.86753]
[1776809227016,54.75,75565.33,0.0,0.92946,3e-05,9.86753]
[1776809227063,54.75,75565.33,0.0,0.92946,3e-05,9.86753]
[1776809227091,54.75,75565.33,0.0,0.92946,3e-05,9.86753]
[1776809227194,54.75,75565.33,0.0,0.92946,3e-05,9.86753]
[1776809227270,54.75,75566.18,0.0,0.92949,3e-05,9.86447]
[1776809227614,54.75,75566.18,0.0,0.92949,3e-05,9.86447]
[1776809227716,54.75,75574.23,0.0,0.92976,3e-05,9.83625]
[1776809228556,54.75,75581.53,0.0,0.93001,3e-05,9.81074]
[1776809230373,54.75,75584.97,0.0,0.93012,3e-05,9.79846]
[1776809230396,54.75,75584.97,0.0,0.93012,3e-05,9.79846]
[1776809230441,54.75,75584.97,0.0,0.93012,3e-05,9.79846]
[1776809232508,54.75,75585.96,0.0,0.93016,3e-05,9.79449]
[1776809232553,54.75,75585.96,0.0,0.93016,3e-05,9.79449]
[1776809232695,54.75,75585.96,0.0,0.93016,3e-05,9.79449]
[1776809232795,54.74,75585.92,0.0,0.93016,3e-05,9.79438]
[1776809233590,54.74,75590.62,0.0,0.93032,3e-05,9.77775]
[1776809236183,54.74,75592.25,0.0,0.93038,3e-05,9.77184]
[1776809236236,54.74,75592.25,0.0,0.93038,3e-05,9.77184]
[1776809236242,54.74,75588.94,0.0,0.93027,3e-05,9.78316]
[1776809236443,54.74,75588.94,0.0,0.93027,3e-05,9.78316]
[1776809236878,54.74,75588.94,0.0,0.93027,3e-05,9.78316]
[1776809236930,54.74,75588.94,0.0,0.93027,3e-05,9.78316]
[1776809237192,54.74,75588.94,0.0,0.93027,3e-05,9.78316]
[1776809242653,54.74,75589.76,0.0,0.93031,3e-05,9.77866]
[1776809243890,54.74,75589.76,0.0,0.93031,3e-05,9.77866]
[1776809243895,54.74,75589.76,0.0,0.93031,3e-05,9.77866]
[1776809243935,54.74,75589.76,0.0,0.93031,3e-05,9.77866]
[1776809243959,54.74,75589.76,0.0,0.93031,3e-05,9.77866]
[1776809244036,54.74,75591.25,0.0,0.93037,3e-05,9.77325]
[1776809244684,54.74,75591.25,0.0,0.93037,3e-05,9.77325]
[1776809244939,54.74,75591.25,0.0,0.93037,3e-05,9.77325]
[1776809245041,54.74,75593.53,0.0,0.93044,3e-05,9.7651]
[1776809247688,54.74,75585.25,0.0,0.93017,3e-05,9.79332]
[1776809248468,54.74,75585.25,0.0,0.93017,3e-05,9.79332]
[1776809248474,54.74,75585.25,0.0,0.93017,3e-05,9.79332]
[1776809248527,54.74,75585.25,0.0,0.93017,3e-05,9.79332]
[1776809248688,54.74,75585.25,0.0,0.93017,3e-05,9.79332]
[1776809248696,54.73,75585.6,0.0,0.93019,3e-05,9.79185]
[1776809249894,54.73,75585.6,0.0,0.93019,3e-05,9.79185]
[1776809249936,54.73,75585.6,0.0,0.93019,3e-05,9.79185]
[1776809254633,54.73,75586.67,0.0,0.93025,3e-05,9.78388]
[1776809254644,54.73,75586.67,0.0,0.93025,3e-05,9.78388]
[1776809254685,54.73,75586.67,0.0,0.93025,3e-05,9.78388]
[1776809254687,54.73,75586.67,0.0,0.93025,3e-05,9.78388]
[1776809254935,54.73,75586.67,0.0,0.93025,3e-05,9.78388]
[1776809254945,54.73,75589.38,0.0,0.93035,3e-05,9.7742]
[1776809255944,54.73,75589.38,0.0,0.93035,3e-05,9.7742]
[1776809259907,54.73,75594.34,0.0,0.93052,3e-05,9.75614]
[1776809259914,54.73,75594.34,0.0,0.93052,3e-05,9.75614]
[1776809259943,54.73,75594.34,0.0,0.93052,3e-05,9.75614]
[1776809259950,54.73,75594.34,0.0,0.93052,3e-05,9.75614]
[1776809260115,54.73,75594.71,0.0,0.93053,3e-05,9.75468]
[1776809261018,54.73,75594.71,0.0,0.93053,3e-05,9.75468]
[1776809261786,54.73,75584.64,0.0,0.9302,3e-05,9.78939]
[1776809262794,54.73,75557.17,0.0,0.92928,3e-05,9.88519]
[1776809263801,54.73,75552.2,0.0,0.92911,3e-05,9.90253]
[1776809264808,54.73,75546.96,0.0,0.92893,3e-05,9.92081]
[1776809265814,54.73,75541.69,0.0,0.92875,3e-05,9.93917]
[1776809269843,54.72,75538.78,0.0,0.92866,3e-05,9.94885]
[1776809269896,54.72,75538.78,0.0,0.92866,3e-05,9.94885]
[1776809269939,54.72,75538.78,0.0,0.92866,3e-05,9.94885]
[1776809270007,54.72,75538.78,0.0,0.92866,3e-05,9.94885]
[1776809270060,54.72,75538.78,0.0,0.92866,3e-05,9.94885]
[1776809270201,54.72,75538.78,0.0,0.92866,3e-05,9.94885]
[1776809270300,54.72,75539.29,0.0,0.92868,3e-05,9.94686]
[1776809275885,54.72,75538.48,0.0,0.92866,3e-05,9.9485]
[1776809277898,54.72,75526.67,0.0,0.92826,3e-05,9.98969]
[1776809278775,54.72,75526.67,0.0,0.92826,3e-05,9.98969]
[1776809278877,54.72,75526.67,0.0,0.92826,3e-05,9.98969]
[1776809278895,54.72,75526.67,0.0,0.92826,3e-05,9.98969]
[1776809278948,54.72,75526.67,0.0,0.92826,3e-05,9.98969]
[1776809279026,54.72,75524.92,0.0,0.9282,3e-05,9.99586]
[1776809279468,54.72,75524.92,0.0,0.9282,3e-05,9.99586]
[1776809279695,54.72,75524.92,0.0,0.9282,3e-05,9.99586]
[1776809279912,54.72,75520.7,0.0,0.92806,3e-05,10.01075]
[1776809281926,54.72,75516.66,0.0,0.92792,3e-05,10.02494]
[1776809286962,54.72,75506.37,0.0,0.92757,3e-05,10.06103]
[1776809288277,54.72,75506.37,0.0,0.92757,3e-05,10.06103]
[1776809288346,54.72,75507.16,0.0,0.9276,3e-05,10.05811]
[1776809288375,54.72,75507.16,0.0,0.9276,3e-05,10.05811]
[1776809288416,54.72,75507.16,0.0,0.9276,3e-05,10.05811]
[1776809288446,54.72,75507.16,0.0,0.9276,3e-05,10.05811]
[1776809288977,54.72,75508.65,0.0,0.92765,3e-05,10.05272]
[1776809294012,54.72,75508.84,0.0,0.92766,3e-05,10.0515]
[1776809294681,54.72,75508.84,0.0,0.92766,3e-05,10.0515]
[1776809294691,54.72,75508.84,0.0,0.92766,3e-05,10.0515]
[1776809294730,54.72,75508.84,0.0,0.92766,3e-05,10.0515]
[1776809294782,54.72,75508.84,0.0,0.92766,3e-05,10.0515]
[1776809294942,54.72,75508.84,0.0,0.92766,3e-05,10.0515]
[1776809295019,54.72,75508.28,0.0,0.92764,3e-05,10.05338]
[1776809300054,54.72,75509.48,0.0,0.92769,3e-05,10.04862]
[1776809302098,54.71,75509.88,0.0,0.9277,3e-05,10.04711]
[1776809302116,54.71,75509.88,0.0,0.9277,3e-05,10.04711]
[1776809302199,54.71,75509.88,0.0,0.9277,3e-05,10.04711]
[1776809302200,54.71,75512.95,0.0,0.92781,3e-05,10.03616]
[1776809302447,54.71,75512.95,0.0,0.92781,3e-05,10.03616]
[1776809302526,54.71,75512.95,0.0,0.92781,3e-05,10.03616]
[1776809302695,54.71,75512.95,0.0,0.92781,3e-05,10.03616]
[1776809302720,54.71,75512.95,0.0,0.92781,3e-05,10.03616]
[1776809302942,54.71,75512.95,0.0,0.92781,3e-05,10.03616]
[1776809303075,54.71,75516.72,0.0,0.92794,3e-05,10.02277]
[1776809306096,54.71,75511.48,0.0,0.92776,3e-05,10.04112]
[1776809306508,54.71,75511.48,0.0,0.92776,3e-05,10.04112]
[1776809306550,54.71,75511.48,0.0,0.92776,3e-05,10.04112]
[1776809306690,54.71,75511.48,0.0,0.92776,3e-05,10.04112]
[1776809307103,54.71,75510.93,0.0,0.92774,3e-05,10.04298]
[1776809307544,54.71,75510.93,0.0,0.92774,3e-05,10.04298]
[1776809307596,54.71,75510.93,0.0,0.92774,3e-05,10.04298]
[1776809307690,54.71,75510.93,0.0,0.92774,3e-05,10.04298]
[1776809311590,54.71,75510.17,0.0,0.92774,3e-05,10.04223]
[1776809311637,54.71,75510.17,0.0,0.92774,3e-05,10.04223]
[1776809311690,54.71,75510.17,0.0,0.92774,3e-05,10.04223]
[1776809312138,54.71,75511.88,0.0,0.9278,3e-05,10.0361]
[1776809312404,54.71,75511.88,0.0,0.9278,3e-05,10.0361]
[1776809312435,54.71,75511.88,0.0,0.9278,3e-05,10.0361]
[1776809315264,54.71,75513.09,0.0,0.92784,3e-05,10.03168]
[1776809316168,54.71,75529.68,0.0,0.92841,3e-05,9.97301]
[1776809317277,54.71,75529.68,0.0,0.92841,3e-05,9.97301]
[1776809317284,54.71,75529.68,0.0,0.92841,3e-05,9.97301]
[1776809317395,54.71,75537.93,0.0,0.92869,3e-05,9.94399]
[1776809317449,54.71,75537.93,0.0,0.92869,3e-05,9.94399]
[1776809322210,54.71,75543.71,0.0,0.9289,3e-05,9.9227]
[1776809326276,54.71,75542.72,0.0,0.92887,3e-05,9.92621]
[1776809326318,54.71,75542.72,0.0,0.92887,3e-05,9.92621]
[1776809326434,54.71,75543.39,0.0,0.92889,3e-05,9.92396]
[1776809333288,54.71,75543.2,0.0,0.92888,3e-05,9.92528]
[1776809338323,54.71,75542.72,0.0,0.92886,3e-05,9.92742]
[1776809341345,54.71,75549.49,0.0,0.92908,3e-05,9.9039]
[1776809346380,54.71,75551.14,0.0,0.92915,3e-05,9.89734]
[1776809348394,54.71,75554.27,0.0,0.92925,3e-05,9.88608]
[1776809350409,54.71,75562.82,0.0,0.92955,3e-05,9.85586]
[1776809355442,54.71,75563.81,0.0,0.92958,3e-05,9.85195]
[1776809356450,54.71,75568.39,0.0,0.92974,3e-05,9.83585]
[1776809357457,54.71,75561.89,0.0,0.92952,3e-05,9.85853]
[1776809358464,54.71,75557.67,0.0,0.92938,3e-05,9.87326]
[1776809360478,54.71,75558.15,0.0,0.9294,3e-05,9.87139]
[1776809361484,54.71,75561.9,0.0,0.92952,3e-05,9.85816]
[1776809366520,54.71,75563.76,0.0,0.92959,3e-05,9.85117]
[1776809368534,54.71,75560.66,0.0,0.92949,3e-05,9.86189]
[1776809372561,54.7,75557.85,0.0,0.92942,3e-05,9.86827]
[1776809374791,54.71,75547.75,0.0,0.92907,3e-05,9.90376]
[1776809376589,54.71,75544.04,0.0,0.92894,3e-05,9.91703]
[1776809381625,54.71,75539.02,0.0,0.92877,3e-05,9.93522]
[1776809383640,54.71,75536.15,0.0,0.92867,3e-05,9.94547]
[1776809388675,54.71,75538.35,0.0,0.92874,3e-05,9.93813]
[1776809394717,54.71,75534.09,0.0,0.92859,3e-05,9.95367]
[1776809395725,54.71,75529.59,0.0,0.92844,3e-05,9.96959]
[1776809396733,54.71,75524.93,0.0,0.92828,3e-05,9.98605]
[1776809401768,54.71,75522.7,0.0,0.9282,3e-05,9.99396]
[1776809406803,54.71,75522.95,0.0,0.92821,3e-05,9.99306]
[1776809411842,54.71,75521.58,0.0,0.92816,3e-05,9.99786]
[1776809416877,54.71,75523.04,0.0,0.92821,3e-05,9.99265]
[1776809421912,54.71,75522.38,0.0,0.92819,3e-05,9.99492]
[1776809426947,54.71,75524.25,0.0,0.92825,3e-05,9.98828]
[1776809427956,54.71,75532.93,0.0,0.92855,3e-05,9.95769]
[1776809428962,54.71,75539.27,0.0,0.92877,3e-05,9.93543]
[1776809433997,54.71,75539.34,0.0,0.92879,3e-05,9.93246]
[1776809435008,54.71,75542.83,0.0,0.9289,3e-05,9.92028]
[1776809436015,54.71,75546.21,0.0,0.92902,3e-05,9.9085]
[1776809439035,54.71,75551.02,0.0,0.92918,3e-05,9.89198]
[1776809443063,54.71,75557.07,0.0,0.92938,3e-05,9.87135]
[1776809448098,54.71,75558.3,0.0,0.92942,3e-05,9.86659]
[1776809453133,54.71,75558.91,0.0,0.92945,3e-05,9.86401]
[1776809457160,54.71,75552.16,0.0,0.92922,3e-05,9.88732]
[1776809460183,54.71,75545.59,0.0,0.929,3e-05,9.90999]
[1776809461189,54.71,75541.37,0.0,0.92886,3e-05,9.92493]
[1776809463203,54.71,75544.9,0.0,0.92898,3e-05,9.91272]
[1776809467231,54.71,75548.09,0.0,0.92908,3e-05,9.90197]
[1776809472266,54.71,75551.67,0.0,0.9292,3e-05,9.89001]
[1776809473273,54.71,75557.49,0.0,0.92939,3e-05,9.86948]
[1776809475287,54.71,75560.91,0.0,0.92951,3e-05,9.85731]
[1776809480322,54.71,75562.39,0.0,0.92957,3e-05,9.85178]
[1776809485358,54.71,75562.33,0.0,0.92957,3e-05,9.85164]
[1776809486381,54.71,75566.6,0.0,0.92971,3e-05,9.83663]
[1776809489387,54.71,75569.56,0.0,0.92981,3e-05,9.82612]
[1776809490394,54.71,75574.65,0.0,0.92998,3e-05,9.8083]
[1776809491401,54.71,75579.53,0.0,0.93017,3e-05,9.78817]
[1776809492408,54.71,75571.07,0.0,0.92988,3e-05,9.81774]
[1776809493415,54.71,75570.35,0.0,0.92986,3e-05,9.82023]
[1776809496436,54.71,75564.37,0.0,0.92966,3e-05,9.84106]
[1776809501473,54.71,75562.16,0.0,0.92959,3e-05,9.84848]
[1776809506508,54.71,75557.78,0.0,0.92944,3e-05,9.86351]
[1776809511544,54.71,75558.28,0.0,0.92946,3e-05,9.86138]
[1776809516579,54.71,75558.77,0.0,0.92948,3e-05,9.85929]
[1776809521614,54.71,75559.69,0.0,0.92952,3e-05,9.85575]
[1776809526649,54.7,75551.8,0.0,0.92925,3e-05,9.88313]
[1776809529252,54.7,75548.64,0.0,0.92915,3e-05,9.89398]
[1776809534705,54.71,75547.86,0.0,0.92911,3e-05,9.89762]
[1776809539740,54.71,75548.81,0.0,0.92914,3e-05,9.89503]
[1776809544776,54.71,75549.75,0.0,0.92916,3e-05,9.89248]
[1776809549810,54.71,75550.28,0.0,0.92917,3e-05,9.89138]
[1776809554845,54.71,75555.67,0.0,0.92937,3e-05,9.87015]
[1776809558877,54.72,75558.92,0.0,0.92947,3e-05,9.85953]
[1776809563925,54.72,75560.0,0.0,0.9295,3e-05,9.85627]
[1776809565927,54.72,75554.18,0.0,0.9293,3e-05,9.87673]
[1776809567525,54.72,75550.36,0.0,0.92917,3e-05,9.8903]
[1776809572976,54.72,75550.03,0.0,0.92915,3e-05,9.89233]
[1776809578011,54.72,75549.97,0.0,0.92915,3e-05,9.89322]
[1776809583049,54.72,75550.03,0.0,0.92914,3e-05,9.89367]
[1776809585063,54.73,75553.97,0.0,0.92927,3e-05,9.88012]
[1776809591105,54.73,75556.58,0.0,0.92935,3e-05,9.87192]
[1776809592112,54.73,75562.86,0.0,0.92956,3e-05,9.8501]
[1776809597147,54.73,75565.08,0.0,0.92964,3e-05,9.842]
[1776809602182,54.73,75564.3,0.0,0.92962,3e-05,9.84443]
[1776809607217,54.73,75564.65,0.0,0.92963,3e-05,9.84291]
[1776809609231,54.73,75560.24,0.0,0.92948,3e-05,9.85822]
[1776809614266,54.72,75559.95,0.0,0.9295,3e-05,9.85572]
[1776809617287,54.72,75562.77,0.0,0.9296,3e-05,9.84561]
[1776809624336,54.72,75564.55,0.0,0.92966,3e-05,9.839]
[1776809630378,54.72,75564.16,0.0,0.92965,3e-05,9.84004]
[1776809634406,54.72,75567.17,0.0,0.92975,3e-05,9.8293]
[1776809637427,54.72,75575.95,0.0,0.93005,3e-05,9.79853]
[1776809639441,54.72,75578.44,0.0,0.93013,3e-05,9.78989]
[1776809645483,54.72,75579.25,0.0,0.93016,3e-05,9.78722]
[1776809647497,54.72,75583.02,0.0,0.93028,3e-05,9.77413]
[1776809649511,54.72,75590.88,0.0,0.93055,3e-05,9.74636]
[1776809653538,54.72,75586.69,0.0,0.93042,3e-05,9.76036]
[1776809655553,54.72,75583.23,0.0,0.9303,3e-05,9.77205]
[1776809660587,54.72,75583.4,0.0,0.93032,3e-05,9.77046]
[1776809665623,54.71,75585.13,0.0,0.93038,3e-05,9.76347]
[1776809670658,54.71,75585.97,0.0,0.93042,3e-05,9.75962]
[1776809675693,54.71,75586.9,0.0,0.93048,3e-05,9.75243]
[1776809682742,54.7,75582.89,0.0,0.93036,3e-05,9.76525]
[1776809684756,54.7,75576.16,0.0,0.93013,3e-05,9.78837]
[1776809689791,54.7,75575.93,0.0,0.93014,3e-05,9.78809]
[1776809693819,54.7,75572.82,0.0,0.93004,3e-05,9.79805]
[1776809699860,54.69,75571.33,0.0,0.93001,3e-05,9.80157]
[1776809701875,54.69,75567.93,0.0,0.9299,3e-05,9.81295]
[1776809702882,54.69,75554.13,0.0,0.92943,3e-05,9.86125]
[1776809703889,54.69,75563.51,0.0,0.92975,3e-05,9.82831]
[1776809704896,54.69,75565.54,0.0,0.92982,3e-05,9.82118]
[1776809706909,54.69,75552.02,0.0,0.92936,3e-05,9.86847]
[1776809707917,54.69,75551.03,0.0,0.92933,3e-05,9.87184]
[1776809712952,54.69,75550.55,0.0,0.92932,3e-05,9.87299]
[1776809717987,54.69,75551.58,0.0,0.92936,3e-05,9.86886]
[1776809721008,54.69,75546.91,0.0,0.9292,3e-05,9.88493]
[1776809724029,54.69,75543.95,0.0,0.9291,3e-05,9.89493]
[1776809729066,54.69,75543.09,0.0,0.92908,3e-05,9.89723]
[1776809734736,54.68,75542.77,0.0,0.92909,3e-05,9.89494]
[1776809740144,54.69,75538.99,0.0,0.92896,3e-05,9.90913]
[1776809744172,54.69,75535.25,0.0,0.92882,3e-05,9.92268]
[1776809747193,54.69,75531.55,0.0,0.9287,3e-05,9.93594]
[1776809749207,54.69,75535.37,0.0,0.92882,3e-05,9.92265]
[1776809753236,54.69,75531.43,0.0,0.92869,3e-05,9.93687]
[1776809758271,54.69,75530.63,0.0,0.92866,3e-05,9.94004]
[1776809764324,54.69,75530.36,0.0,0.92864,3e-05,9.94142]
[1776809765321,54.69,75535.61,0.0,0.92882,3e-05,9.92303]
[1776809766328,54.69,75540.69,0.0,0.92899,3e-05,9.90528]
[1776809770355,54.69,75537.34,0.0,0.92887,3e-05,9.91761]
[1776809775391,54.7,75532.22,0.0,0.92869,3e-05,9.93615]
[1776809778411,54.7,75536.11,0.0,0.92882,3e-05,9.92273]
[1776809781433,54.7,75542.8,0.0,0.92905,3e-05,9.89957]
[1776809782440,54.7,75548.48,0.0,0.92924,3e-05,9.87978]
[1776809784454,54.7,75542.96,0.0,0.92905,3e-05,9.89951]
[1776809789489,54.7,75539.97,0.0,0.92894,3e-05,9.91071]
[1776809790496,54.7,75534.58,0.0,0.92876,3e-05,9.92979]
[1776809792511,54.7,75529.07,0.0,0.92859,3e-05,9.94624]
[1776809797546,54.7,75529.1,0.0,0.92858,3e-05,9.94649]
[1776809799559,54.7,75532.01,0.0,0.92868,3e-05,9.9364]
[1776809800567,54.7,75528.54,0.0,0.92856,3e-05,9.9487]
[1776809805602,54.7,75526.92,0.0,0.9285,3e-05,9.95474]
[1776809810637,54.7,75526.74,0.0,0.9285,3e-05,9.9557]
[1776809814665,54.71,75541.01,0.0,0.92898,3e-05,9.9058]
[1776809815672,54.71,75542.6,0.0,0.92903,3e-05,9.90037]
[1776809819700,54.71,75552.02,0.0,0.92935,3e-05,9.86795]
[1776809820707,54.71,75554.25,0.0,0.92942,3e-05,9.86035]
[1776809825742,54.71,75552.72,0.0,0.92937,3e-05,9.86545]
[1776809830858,54.71,75551.9,0.0,0.92934,3e-05,9.86807]
[1776809833803,54.71,75534.43,0.0,0.92875,3e-05,9.92912]
[1776809834810,54.71,75531.59,0.0,0.92866,3e-05,9.93921]
[1776809839845,54.71,75528.62,0.0,0.92855,3e-05,9.95006]
[1776809841859,54.71,75524.92,0.0,0.92842,3e-05,9.96324]
[1776809843873,54.71,75520.54,0.0,0.92827,3e-05,9.97881]
[1776809845887,54.71,75506.53,0.0,0.92779,3e-05,10.02836]
[1776809847869,54.71,75504.88,0.0,0.92773,3e-05,10.03421]
[1776809847878,54.71,75504.88,0.0,0.92773,3e-05,10.03421]
[1776809847901,54.71,75504.99,0.0,0.92774,3e-05,10.03377]
[1776809847942,54.71,75504.99,0.0,0.92774,3e-05,10.03377]
[1776809848908,54.71,75504.63,0.0,0.92772,3e-05,10.03498]
[1776809851931,54.71,75511.77,0.0,0.92799,3e-05,10.00642]
[1776809857089,54.71,75511.49,0.0,0.92798,3e-05,10.00722]
[1776809857144,54.71,75500.08,0.0,0.92759,3e-05,10.04753]
[1776809858980,54.71,75499.05,0.0,0.92756,3e-05,10.05107]
[1776809859986,54.71,75502.29,0.0,0.92767,3e-05,10.03949]
[1776809864016,54.71,75496.5,0.0,0.92747,3e-05,10.05959]
[1776809865023,54.7,75493.54,0.0,0.92737,3e-05,10.06998]
[1776809867037,54.7,75492.18,0.0,0.92733,3e-05,10.07437]
[1776809870058,54.7,75495.98,0.0,0.92746,3e-05,10.06043]
[1776809871065,54.7,75498.8,0.0,0.92756,3e-05,10.05031]
[1776809873079,54.7,75507.89,0.0,0.92788,3e-05,10.01804]
[1776809874086,54.7,75511.87,0.0,0.92802,3e-05,10.00381]
[1776809879121,54.7,75512.52,0.0,0.92804,3e-05,10.00133]
[1776809884156,54.7,75512.19,0.0,0.92803,3e-05,10.00233]
[1776809891205,54.7,75512.78,0.0,0.92805,3e-05,10.00003]
[1776809895237,54.7,75508.5,0.0,0.92791,3e-05,10.01501]
[1776809899265,54.7,75503.95,0.0,0.92775,3e-05,10.03085]
[1776809900272,54.7,75500.92,0.0,0.92765,3e-05,10.04149]
[1776809901279,54.7,75491.69,0.0,0.92733,3e-05,10.07408]
[1776809902286,54.7,75484.83,0.0,0.92709,3e-05,10.09825]
[1776809904300,54.7,75480.74,0.0,0.92696,3e-05,10.11237]
[1776809908328,54.69,75477.22,0.0,0.92684,3e-05,10.12401]
[1776809913363,54.69,75475.88,0.0,0.92683,3e-05,10.12444]
[1776809916390,54.69,75471.89,0.0,0.92669,3e-05,10.13791]
[1776809917397,54.69,75461.73,0.0,0.92634,4e-05,10.17384]
[1776809918404,54.69,75452.23,0.0,0.92601,4e-05,10.20742]
[1776809919410,54.69,75449.62,0.0,0.92592,4e-05,10.21638]
[1776809920418,54.69,75458.55,0.0,0.92624,4e-05,10.18412]
[1776809921425,54.69,75471.62,0.0,0.9267,3e-05,10.13724]
[1776809922432,54.68,75477.08,0.0,0.92689,3e-05,10.11757]
[1776809924446,54.68,75484.04,0.0,0.92714,3e-05,10.09243]
[1776809929481,54.68,75480.81,0.0,0.92703,3e-05,10.10303]
[1776809935523,54.68,75479.53,0.0,0.927,3e-05,10.10641]
[1776809940558,54.68,75481.77,0.0,0.92709,3e-05,10.09747]
[1776809944586,54.67,75486.28,0.0,0.92725,3e-05,10.0807]
[1776809946600,54.67,75501.94,0.0,0.9278,3e-05,10.02491]
[1776809947607,54.67,75507.09,0.0,0.92797,3e-05,10.00664]
[1776809951634,54.67,75503.03,0.0,0.92784,3e-05,10.02086]
[1776809952763,54.67,75503.03,0.0,0.92784,3e-05,10.02086]
[1776809953014,54.67,75503.03,0.0,0.92784,3e-05,10.02086]
[1776809952772,54.67,75474.9,0.0,0.92686,3e-05,10.12057]
[1776809953650,54.67,75468.12,0.0,0.92663,3e-05,10.14447]
[1776809954657,54.67,75463.7,0.0,0.92647,3e-05,10.15995]
[1776809956283,54.67,75462.94,0.0,0.92645,4e-05,10.16237]
[1776809956711,54.67,75462.94,0.0,0.92645,4e-05,10.16237]
[1776809956714,54.67,75436.86,0.0,0.92554,4e-05,10.25524]
[1776809957678,54.67,75431.62,0.0,0.92535,4e-05,10.27412]
[1776809958685,54.67,75420.52,0.0,0.92496,4e-05,10.31373]
[1776809960047,54.67,75420.52,0.0,0.92496,4e-05,10.31373]
[1776809959692,54.67,75417.65,0.0,0.92486,4e-05,10.32376]
[1776809960699,54.67,75420.0,0.0,0.92494,4e-05,10.31531]
[1776809964727,54.67,75407.19,0.0,0.92449,4e-05,10.36139]
[1776809965733,54.67,75409.95,0.0,0.92458,4e-05,10.35138]
[1776809966958,54.67,75409.95,0.0,0.92458,4e-05,10.35138]
[1776809966994,54.67,75406.25,0.0,0.92445,4e-05,10.36464]
[1776809967753,54.67,75385.58,0.0,0.92371,4e-05,10.43913]
[1776809968760,54.67,75381.97,0.0,0.92358,4e-05,10.45198]
[1776809970796,54.67,75383.79,0.0,0.92365,4e-05,10.44518]
[1776809970812,54.67,75386.08,0.0,0.92374,4e-05,10.43669]
[1776809972788,54.66,75402.74,0.0,0.92436,4e-05,10.37304]
[1776809973795,54.66,75406.78,0.0,0.9245,4e-05,10.3584]
[1776809975809,54.66,75410.04,0.0,0.92462,4e-05,10.34653]
[1776809976816,54.66,75416.44,0.0,0.92485,4e-05,10.32346]
[1776809978830,54.66,75420.8,0.0,0.92501,4e-05,10.30778]
[1776809980846,54.66,75423.84,0.0,0.92512,4e-05,10.29637]
[1776809983445,54.66,75425.91,0.0,0.9252,4e-05,10.28848]
[1776809983511,54.66,75425.91,0.0,0.9252,4e-05,10.28848]
[1776809983691,54.66,75425.91,0.0,0.9252,4e-05,10.28848]
[1776809983867,54.66,75426.26,0.0,0.92521,4e-05,10.28701]
[1776809988903,54.66,75426.7,0.0,0.92523,4e-05,10.28466]
[1776809989910,54.66,75420.14,0.0,0.925,4e-05,10.30827]
[1776809990917,54.66,75417.31,0.0,0.9249,4e-05,10.31845]
[1776809991152,54.66,75417.31,0.0,0.9249,4e-05,10.31845]
[1776809991200,54.66,75417.31,0.0,0.9249,4e-05,10.31845]
[1776809991282,54.66,75417.31,0.0,0.9249,4e-05,10.31845]
[1776809991724,54.66,75417.31,0.0,0.9249,4e-05,10.31845]
[1776809991744,54.66,75417.31,0.0,0.9249,4e-05,10.31845]
[1776809991943,54.66,75394.42,0.0,0.92408,4e-05,10.40088]
[1776809992935,54.66,75376.15,0.0,0.92342,4e-05,10.46677]
[1776809993942,54.66,75374.45,0.0,0.92336,4e-05,10.47269]
[1776809994949,54.66,75363.82,0.0,0.92298,4e-05,10.51097]
[1776809995512,54.66,75363.82,0.0,0.92298,4e-05,10.51097]
[1776809995956,54.66,75357.94,0.0,0.92277,4e-05,10.53225]
[1776809998977,54.66,75361.59,0.0,0.92291,4e-05,10.51851]
[1776809999752,54.66,75361.59,0.0,0.92291,4e-05,10.51851]
[1776809999986,54.66,75350.69,0.0,0.92251,4e-05,10.55778]
[1776810000993,54.65,75351.83,0.0,0.92255,4e-05,10.55352]
[1776810002000,54.65,75358.8,0.0,0.92281,4e-05,10.52809]
[1776810003733,54.65,75357.57,0.0,0.92277,4e-05,10.53222]
[1776810004016,54.65,75352.87,0.0,0.9226,4e-05,10.54896]
[1776810005027,54.65,75356.17,0.0,0.92272,4e-05,10.5366]
[1776810006034,54.65,75359.36,0.0,0.92284,4e-05,10.52467]
[1776810008048,54.65,75354.26,0.0,0.92266,4e-05,10.54252]
[1776810009055,54.65,75358.28,0.0,0.92281,4e-05,10.52759]
[1776810013184,54.64,75359.04,0.0,0.92285,4e-05,10.52348]
[1776810013283,54.64,75359.04,0.0,0.92285,4e-05,10.52348]
[1776810013438,54.64,75359.04,0.0,0.92285,4e-05,10.52348]
[1776810014092,54.64,75370.12,0.0,0.92326,4e-05,10.48296]
[1776810015098,54.64,75379.02,0.0,0.92358,4e-05,10.45042]
[1776810016106,54.64,75381.56,0.0,0.92368,4e-05,10.44098]
[1776810017113,54.64,75385.18,0.0,0.92381,4e-05,10.42769]
[1776810021140,54.64,75396.58,0.0,0.92423,4e-05,10.38588]
[1776810023155,54.64,75397.26,0.0,0.92425,4e-05,10.38321]
[1776810025538,54.64,75397.38,0.0,0.92426,4e-05,10.38268]
[1776810025590,54.64,75397.38,0.0,0.92426,4e-05,10.38268]
[1776810025702,54.64,75397.38,0.0,0.92426,4e-05,10.38268]
[1776810031211,54.64,75396.91,0.0,0.92427,4e-05,10.38063]
[1776810036246,54.64,75394.14,0.0,0.92417,4e-05,10.39014]
[1776810039231,54.64,75393.11,0.0,0.92414,4e-05,10.39376]
[1776810039281,54.64,75393.11,0.0,0.92414,4e-05,10.39376]
[1776810039437,54.64,75393.11,0.0,0.92414,4e-05,10.39376]
[1776810041281,54.63,75396.61,0.0,0.92427,4e-05,10.38073]
[1776810045384,54.63,75397.74,0.0,0.92431,4e-05,10.37643]
[1776810045432,54.63,75397.74,0.0,0.92431,4e-05,10.37643]
[1776810045697,54.63,75397.74,0.0,0.92431,4e-05,10.37643]
[1776810051377,54.63,75397.82,0.0,0.92432,4e-05,10.37568]
[1776810054051,54.63,75398.13,0.0,0.92433,4e-05,10.3745]
[1776810054103,54.63,75398.13,0.0,0.92433,4e-05,10.3745]
[1776810054198,54.63,75398.13,0.0,0.92433,4e-05,10.37444]
[1776810057421,54.63,75413.23,0.0,0.92487,4e-05,10.31982]
[1776810058429,54.63,75419.29,0.0,0.92509,4e-05,10.29781]
[1776810063169,54.63,75418.46,0.0,0.92506,4e-05,10.30017]
[1776810063214,54.63,75417.64,0.0,0.92504,4e-05,10.30291]
[1776810063221,54.63,75417.64,0.0,0.92504,4e-05,10.30291]
[1776810066598,54.63,75417.84,0.0,0.92505,4e-05,10.30156]
[1776810066696,54.63,75417.84,0.0,0.92505,4e-05,10.30156]
[1776810067507,54.63,75411.45,0.0,0.92482,4e-05,10.32437]
[1776810068514,54.63,75416.98,0.0,0.92502,4e-05,10.30451]
[1776810070937,54.63,75418.57,0.0,0.92508,4e-05,10.29885]
[1776810070993,54.63,75418.57,0.0,0.92508,4e-05,10.29885]
[1776810071195,54.63,75420.25,0.0,0.92514,4e-05,10.29288]
[1776810072542,54.63,75425.63,0.0,0.92533,4e-05,10.27345]
[1776810075562,54.63,75431.24,0.0,0.92553,4e-05,10.25286]
[1776810076926,54.63,75431.24,0.0,0.92553,4e-05,10.25286]
[1776810076941,54.63,75431.24,0.0,0.92553,4e-05,10.25286]
[1776810077013,54.63,75431.24,0.0,0.92553,4e-05,10.25286]
[1776810080990,54.62,75429.3,0.0,0.92547,4e-05,10.25929]
[1776810081002,54.62,75429.3,0.0,0.92547,4e-05,10.25929]
[1776810081189,54.62,75429.3,0.0,0.92547,4e-05,10.25929]
[1776810081798,54.62,75429.92,0.0,0.92549,4e-05,10.25693]
[1776810082032,54.62,75429.92,0.0,0.92549,4e-05,10.25693]
[1776810082074,54.62,75423.31,0.0,0.92526,4e-05,10.2805]
[1776810082613,54.62,75397.18,0.0,0.92433,4e-05,10.3746]
[1776810083620,54.62,75386.56,0.0,0.92394,4e-05,10.41288]
[1776810084627,54.62,75386.12,0.0,0.92393,4e-05,10.41435]
[1776810085837,54.62,75386.12,0.0,0.92393,4e-05,10.41435]
[1776810085861,54.62,75391.18,0.0,0.92411,4e-05,10.39596]
[1776810088990,54.62,75393.12,0.0,0.92418,4e-05,10.38881]
[1776810089072,54.62,75393.12,0.0,0.92418,4e-05,10.38881]
[1776810089188,54.62,75393.12,0.0,0.92418,4e-05,10.38881]
[1776810095704,54.62,75389.74,0.0,0.92409,4e-05,10.39729]
[1776810097558,54.62,75389.43,0.0,0.92408,4e-05,10.39833]
[1776810097605,54.62,75389.43,0.0,0.92408,4e-05,10.39833]
[1776810097698,54.62,75389.43,0.0,0.92408,4e-05,10.39833]
[1776810098614,54.62,75389.61,0.0,0.92408,4e-05,10.3976]
[1776810098665,54.62,75389.61,0.0,0.92408,4e-05,10.3976]
[1776810098699,54.62,75389.61,0.0,0.92408,4e-05,10.3976]
[1776810098725,54.62,75389.64,0.0,0.92409,4e-05,10.39742]
[1776810103760,54.62,75390.11,0.0,0.92411,4e-05,10.39537]
[1776810107170,54.62,75389.87,0.0,0.9241,4e-05,10.39616]
[1776810107208,54.62,75389.87,0.0,0.9241,4e-05,10.39616]
[1776810107457,54.62,75385.79,0.0,0.92395,4e-05,10.41076]
[1776810109802,54.62,75390.31,0.0,0.92412,4e-05,10.39415]
[1776810110526,54.62,75390.31,0.0,0.92412,4e-05,10.39415]
[1776810110578,54.62,75390.31,0.0,0.92412,4e-05,10.39415]
[1776810110712,54.62,75390.31,0.0,0.92412,4e-05,10.39415]
[1776810110809,54.62,75390.59,0.0,0.92413,4e-05,10.39307]
[1776810111560,54.62,75390.59,0.0,0.92413,4e-05,10.39307]
[1776810111610,54.62,75390.59,0.0,0.92413,4e-05,10.39307]
[1776810111690,54.62,75390.59,0.0,0.92413,4e-05,10.39307]
[1776810114839,54.62,75399.73,0.0,0.92446,4e-05,10.35984]
[1776810115784,54.62,75399.73,0.0,0.92446,4e-05,10.35984]
[1776810115836,54.62,75399.73,0.0,0.92446,4e-05,10.35984]
[1776810115951,54.62,75399.73,0.0,0.92446,4e-05,10.35984]
[1776810115987,54.62,75399.46,0.0,0.92445,4e-05,10.3608]
[1776810121888,54.62,75400.5,0.0,0.92449,4e-05,10.35699]
[1776810125169,54.62,75400.15,0.0,0.92448,4e-05,10.35822]
[1776810125193,54.62,75400.15,0.0,0.92448,4e-05,10.35822]
[1776810125222,54.62,75400.15,0.0,0.92448,4e-05,10.35822]
[1776810127833,54.62,75400.58,0.0,0.92449,4e-05,10.35662]
[1776810127856,54.62,75400.58,0.0,0.92449,4e-05,10.35662]
[1776810127928,54.62,75400.58,0.0,0.92449,4e-05,10.35662]
[1776810127957,54.62,75400.58,0.0,0.92449,4e-05,10.35662]
[1776810127958,54.62,75399.72,0.0,0.92446,4e-05,10.3597]
[1776810129944,54.62,75375.52,0.0,0.92359,4e-05,10.44705]
[1776810130951,54.62,75368.82,0.0,0.92335,4e-05,10.47115]
[1776810132965,54.62,75369.53,0.0,0.92338,4e-05,10.46814]
[1776810134527,54.61,75371.57,0.0,0.92346,4e-05,10.46055]
[1776810134579,54.61,75371.57,0.0,0.92346,4e-05,10.46055]
[1776810134708,54.61,75371.57,0.0,0.92346,4e-05,10.46055]
[1776810136331,54.61,75371.55,0.0,0.92346,4e-05,10.46026]
[1776810136337,54.61,75371.55,0.0,0.92346,4e-05,10.46026]
[1776810136442,54.61,75371.55,0.0,0.92346,4e-05,10.46026]
[1776810136992,54.61,75371.44,0.0,0.92346,4e-05,10.46047]
[1776810139007,54.61,75364.84,0.0,0.92322,4e-05,10.48401]
[1776810140218,54.61,75364.84,0.0,0.92322,4e-05,10.48401]
[1776810140279,54.61,75364.11,0.0,0.9232,4e-05,10.48643]
[1776810140556,54.61,75364.11,0.0,0.9232,4e-05,10.48643]
[1776810141023,54.61,75359.62,0.0,0.92304,4e-05,10.5025]
[1776810144781,54.61,75360.29,0.0,0.92307,4e-05,10.49932]
[1776810144833,54.61,75360.29,0.0,0.92307,4e-05,10.49932]
[1776810144945,54.61,75360.29,0.0,0.92307,4e-05,10.49932]
[1776810145214,54.61,75360.29,0.0,0.92307,4e-05,10.49932]
[1776810145243,54.61,75358.95,0.0,0.92302,4e-05,10.50395]
[1776810145439,54.61,75358.95,0.0,0.92302,4e-05,10.50395]
[1776810145601,54.61,75358.95,0.0,0.92302,4e-05,10.50395]
[1776810145698,54.61,75358.95,0.0,0.92302,4e-05,10.50395]
[1776810146058,54.61,75355.35,0.0,0.92289,4e-05,10.51678]
[1776810149079,54.61,75350.58,0.0,0.92273,4e-05,10.53331]
[1776810151477,54.6,75350.57,0.0,0.92275,4e-05,10.52958]
[1776810151501,54.6,75350.57,0.0,0.92275,4e-05,10.52958]
[1776810151695,54.6,75350.57,0.0,0.92275,4e-05,10.52958]
[1776810153943,54.6,75349.66,0.0,0.92272,4e-05,10.53232]
[1776810153950,54.6,75349.66,0.0,0.92272,4e-05,10.53232]
[1776810154205,54.6,75349.66,0.0,0.92272,4e-05,10.53232]
[1776810154220,54.6,75349.9,0.0,0.92274,4e-05,10.53116]
[1776810156574,54.6,75351.73,0.0,0.92281,4e-05,10.52395]
[1776810156627,54.6,75351.73,0.0,0.92281,4e-05,10.52395]
[1776810156693,54.6,75351.73,0.0,0.92281,4e-05,10.52395]
[1776810161516,54.6,75353.23,0.0,0.92288,4e-05,10.51714]
[1776810161569,54.6,75353.23,0.0,0.92288,4e-05,10.51714]
[1776810161695,54.6,75353.23,0.0,0.92288,4e-05,10.51714]
[1776810162982,54.6,75352.15,0.0,0.92284,4e-05,10.5208]
[1776810163034,54.6,75352.15,0.0,0.92284,4e-05,10.5208]
[1776810163198,54.6,75352.15,0.0,0.92284,4e-05,10.5208]
[1776810163177,54.6,75352.3,0.0,0.92285,4e-05,10.51998]
[1776810165655,54.59,75353.1,0.0,0.92288,4e-05,10.51653]
[1776810165695,54.59,75353.1,0.0,0.92288,4e-05,10.51653]
[1776810171235,54.59,75352.18,0.0,0.92286,4e-05,10.51826]
[1776810176271,54.59,75352.81,0.0,0.9229,4e-05,10.51461]
[1776810177278,54.59,75360.35,0.0,0.92318,4e-05,10.48696]
[1776810177993,54.59,75360.35,0.0,0.92318,4e-05,10.48696]
[1776810178000,54.59,75360.35,0.0,0.92318,4e-05,10.48696]
[1776810179810,54.58,75358.75,0.0,0.92312,4e-05,10.49228]
[1776810179832,54.58,75358.75,0.0,0.92312,4e-05,10.49228]
[1776810179911,54.58,75358.75,0.0,0.92313,4e-05,10.49205]
[1776810180597,54.58,75358.75,0.0,0.92313,4e-05,10.49205]
[1776810183009,54.58,75358.47,0.0,0.92312,4e-05,10.49284]
[1776810183320,54.58,75352.96,0.0,0.92292,4e-05,10.51238]
[1776810186113,54.58,75353.72,0.0,0.92295,4e-05,10.50938]
[1776810186165,54.58,75353.72,0.0,0.92295,4e-05,10.50938]
[1776810186215,54.58,75351.86,0.0,0.92289,4e-05,10.5156]
[1776810186883,54.58,75351.86,0.0,0.92289,4e-05,10.5156]
[1776810190435,54.58,75351.67,0.0,0.92289,4e-05,10.51547]
[1776810190482,54.58,75337.99,0.0,0.92239,4e-05,10.56497]
[1776810192383,54.58,75332.94,0.0,0.92221,4e-05,10.58275]
[1776810193849,54.58,75332.94,0.0,0.92221,4e-05,10.58275]
[1776810196324,54.57,75329.36,0.0,0.9221,4e-05,10.59428]
[1776810196336,54.57,75329.36,0.0,0.9221,4e-05,10.59428]
[1776810196437,54.57,75329.36,0.0,0.9221,4e-05,10.59428]
[1776810198425,54.57,75335.76,0.0,0.92234,4e-05,10.57056]
[1776810199432,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810200655,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810200706,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810200949,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810201073,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810201133,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810201195,54.57,75334.77,0.0,0.9223,4e-05,10.57409]
[1776810201272,54.57,75335.29,0.0,0.92232,4e-05,10.57211]
[1776810203459,54.57,75331.18,0.0,0.92217,4e-05,10.58684]
[1776810205474,54.57,75325.37,0.0,0.92196,4e-05,10.60783]
[1776810207048,54.57,75325.37,0.0,0.92196,4e-05,10.60783]
[1776810207099,54.57,75325.37,0.0,0.92196,4e-05,10.60783]
[1776810207203,54.57,75325.37,0.0,0.92196,4e-05,10.60783]
[1776810207304,54.57,75322.94,0.0,0.92187,4e-05,10.61657]
[1776810212594,54.57,75326.47,0.0,0.92203,4e-05,10.59976]
[1776810212651,54.57,75326.47,0.0,0.92203,4e-05,10.59976]
[1776810212704,54.57,75326.47,0.0,0.92203,4e-05,10.59976]
[1776810212797,54.57,75328.0,0.0,0.92209,4e-05,10.59404]
[1776810219241,54.56,75330.42,0.0,0.92218,4e-05,10.58468]
[1776810219293,54.56,75330.42,0.0,0.92218,4e-05,10.58468]
[1776810219251,54.56,75329.08,0.0,0.92213,4e-05,10.58947]
[1776810219440,54.56,75329.08,0.0,0.92213,4e-05,10.58947]
[1776810219572,54.56,75328.67,0.0,0.92212,4e-05,10.59086]
[1776810221586,54.56,75336.9,0.0,0.92242,4e-05,10.56063]
[1776810222896,54.56,75336.9,0.0,0.92242,4e-05,10.56063]
[1776810222948,54.56,75336.9,0.0,0.92242,4e-05,10.56063]
[1776810223197,54.56,75336.9,0.0,0.92242,4e-05,10.56063]
[1776810223249,54.56,75336.51,0.0,0.92241,4e-05,10.56199]
[1776810228952,54.56,75340.03,0.0,0.92254,4e-05,10.54889]
[1776810228997,54.56,75340.03,0.0,0.92254,4e-05,10.54889]
[1776810229207,54.56,75340.03,0.0,0.92254,4e-05,10.54889]
[1776810229306,54.56,75339.99,0.0,0.92254,4e-05,10.54899]
[1776810230648,54.56,75344.17,0.0,0.92269,4e-05,10.5337]
[1776810234678,54.56,75338.22,0.0,0.92248,4e-05,10.55528]
[1776810235777,54.56,75338.22,0.0,0.92248,4e-05,10.55528]
[1776810235941,54.56,75338.22,0.0,0.92248,4e-05,10.55528]
[1776810236274,54.56,75338.22,0.0,0.92248,4e-05,10.55528]
[1776810236304,54.56,75341.58,0.0,0.9226,4e-05,10.54299]
[1776810238289,54.56,75342.05,0.0,0.92262,4e-05,10.54125]
[1776810238441,54.56,75342.32,0.0,0.92263,4e-05,10.54024]
[1776810238706,54.56,75344.22,0.0,0.9227,4e-05,10.5333]
[1776810239713,54.56,75347.98,0.0,0.92284,4e-05,10.51961]
[1776810242001,54.56,75350.37,0.0,0.92292,4e-05,10.51065]
[1776810242053,54.56,75350.37,0.0,0.92292,4e-05,10.51065]
[1776810242207,54.56,75350.37,0.0,0.92292,4e-05,10.51065]
[1776810242288,54.56,75350.64,0.0,0.92294,4e-05,10.50941]
[1776810246735,54.56,75353.25,0.0,0.92304,4e-05,10.49895]
[1776810246754,54.56,75353.25,0.0,0.92304,4e-05,10.49895]
[1776810246940,54.56,75353.25,0.0,0.92304,4e-05,10.49895]
[1776810247037,54.56,75353.53,0.0,0.92305,4e-05,10.4977]
[1776810252804,54.55,75354.7,0.0,0.92311,4e-05,10.4921]
[1776810257842,54.55,75354.31,0.0,0.92311,4e-05,10.49243]
[1776810262877,54.55,75354.25,0.0,0.92311,4e-05,10.49157]
[1776810265809,54.55,75353.27,0.0,0.92308,4e-05,10.4947]
[1776810265861,54.55,75353.27,0.0,0.92308,4e-05,10.4947]
[1776810265938,54.55,75353.27,0.0,0.92308,4e-05,10.4947]
[1776810266039,54.55,75353.91,0.0,0.92311,4e-05,10.49216]
[1776810270270,54.54,75354.55,0.0,0.92314,4e-05,10.4892]
[1776810270307,54.54,75354.55,0.0,0.92314,4e-05,10.4892]
[1776810270276,54.54,75360.22,0.0,0.92335,4e-05,10.4684]
[1776810270443,54.54,75360.22,0.0,0.92335,4e-05,10.4684]
[1776810270933,54.54,75362.66,0.0,0.92344,4e-05,10.45937]
[1776810272947,54.54,75367.98,0.0,0.92365,4e-05,10.4366]
[1776810274245,54.54,75367.98,0.0,0.92365,4e-05,10.4366]
[1776810274359,54.54,75367.98,0.0,0.92365,4e-05,10.4366]
[1776810274344,54.54,75370.25,0.0,0.92373,4e-05,10.42825]
[1776810274441,54.54,75370.25,0.0,0.92373,4e-05,10.42825]
[1776810274961,54.54,75373.3,0.0,0.92385,4e-05,10.41709]
[1776810279996,54.54,75372.3,0.0,0.92381,4e-05,10.42027]
[1776810283660,54.54,75372.08,0.0,0.92381,4e-05,10.42076]
[1776810283695,54.54,75372.08,0.0,0.92381,4e-05,10.42076]
[1776810283869,54.54,75372.08,0.0,0.92381,4e-05,10.42066]
[1776810289059,54.54,75374.43,0.0,0.9239,4e-05,10.41165]
[1776810290792,54.54,75373.58,0.0,0.92387,4e-05,10.41464]
[1776810290799,54.54,75373.58,0.0,0.92387,4e-05,10.41464]
[1776810290936,54.54,75373.58,0.0,0.92387,4e-05,10.41464]
[1776810291073,54.54,75373.15,0.0,0.92386,4e-05,10.41611]
[1776810296107,54.54,75373.83,0.0,0.92388,4e-05,10.41317]
[1776810300136,54.54,75383.65,0.0,0.92424,4e-05,10.3773]
[1776810301143,54.54,75387.51,0.0,0.92438,4e-05,10.36332]
[1776810302328,54.54,75387.51,0.0,0.92438,4e-05,10.36332]
[1776810302381,54.54,75387.51,0.0,0.92438,4e-05,10.36332]
[1776810302387,54.54,75390.28,0.0,0.92448,4e-05,10.35331]
[1776810302449,54.54,75390.28,0.0,0.92448,4e-05,10.35331]
[1776810303157,54.54,75390.86,0.0,0.9245,4e-05,10.35122]
[1776810308192,54.54,75389.09,0.0,0.92444,4e-05,10.35766]
[1776810309313,54.54,75389.09,0.0,0.92444,4e-05,10.35766]
[1776810309365,54.54,75389.09,0.0,0.92444,4e-05,10.35766]
[1776810309364,54.54,75389.55,0.0,0.92445,4e-05,10.356]
[1776810309436,54.54,75389.55,0.0,0.92445,4e-05,10.356]
[1776810310206,54.54,75390.42,0.0,0.92448,4e-05,10.35285]
[1776810315241,54.54,75390.28,0.0,0.92448,4e-05,10.35333]
[1776810317255,54.54,75394.82,0.0,0.92464,4e-05,10.33694]
[1776810319269,54.54,75398.06,0.0,0.92476,4e-05,10.3253]
[1776810322326,54.54,75399.27,0.0,0.9248,4e-05,10.32102]
[1776810322374,54.54,75399.27,0.0,0.9248,4e-05,10.32102]
[1776810322442,54.54,75399.8,0.0,0.92482,4e-05,10.31916]
[1776810328332,54.54,75402.94,0.0,0.92493,4e-05,10.30822]
[1776810329339,54.54,75399.46,0.0,0.9248,4e-05,10.32082]
[1776810334375,54.54,75398.01,0.0,0.92477,4e-05,10.32307]
[1776810339409,54.54,75399.02,0.0,0.9248,4e-05,10.31961]
[1776810344445,54.54,75406.05,0.0,0.92505,4e-05,10.29447]
[1776810345452,54.54,75410.96,0.0,0.92523,4e-05,10.27683]
[1776810346458,54.54,75409.93,0.0,0.92519,4e-05,10.28061]
[1776810351494,54.54,75407.99,0.0,0.92512,4e-05,10.28807]
[1776810356529,54.54,75409.83,0.0,0.92519,4e-05,10.28109]
[1776810361565,54.54,75409.99,0.0,0.9252,4e-05,10.27968]
[1776810366600,54.53,75408.83,0.0,0.92517,4e-05,10.28282]
[1776810371635,54.53,75409.43,0.0,0.9252,4e-05,10.27982]
[1776810376672,54.53,75409.11,0.0,0.92519,4e-05,10.28013]
[1776810379693,54.53,75396.8,0.0,0.92476,4e-05,10.32424]
[1776810380700,54.53,75392.09,0.0,0.92459,4e-05,10.34126]
[1776810383726,54.53,75388.64,0.0,0.92446,4e-05,10.35371]
[1776810384732,54.53,75382.84,0.0,0.92426,4e-05,10.37464]
[1776810389770,54.53,75381.23,0.0,0.9242,4e-05,10.38017]
[1776810394805,54.53,75380.28,0.0,0.92419,4e-05,10.38015]
[1776810403868,54.53,75381.33,0.0,0.92423,4e-05,10.3758]
[1776810404875,54.53,75384.94,0.0,0.92436,4e-05,10.3627]
[1776810406889,54.53,75390.63,0.0,0.92457,4e-05,10.34208]
[1776810411924,54.53,75391.17,0.0,0.92459,4e-05,10.34013]
[1776810416958,54.53,75390.5,0.0,0.92456,4e-05,10.34253]
[1776810422004,54.53,75392.42,0.0,0.92463,4e-05,10.33556]
[1776810424018,54.53,75383.21,0.0,0.9243,4e-05,10.36881]
[1776810427038,54.52,75381.98,0.0,0.92426,4e-05,10.37308]
[1776810434088,54.52,75382.7,0.0,0.92429,4e-05,10.37007]
[1776810439123,54.52,75381.35,0.0,0.92424,4e-05,10.37464]
[1776810444160,54.52,75383.54,0.0,0.92433,4e-05,10.36642]
[1776810449195,54.52,75383.6,0.0,0.92433,4e-05,10.36594]
[1776810454230,54.52,75382.34,0.0,0.92431,4e-05,10.36705]
[1776810459266,54.52,75382.73,0.0,0.92432,4e-05,10.36535]
[1776810461280,54.52,75389.27,0.0,0.92456,4e-05,10.34164]
[1776810466315,54.52,75390.7,0.0,0.92461,4e-05,10.33647]
[1776810471350,54.52,75391.16,0.0,0.92463,4e-05,10.3348]
[1776810476385,54.52,75390.5,0.0,0.9246,4e-05,10.33715]
[1776810481419,54.52,75390.67,0.0,0.92461,4e-05,10.33651]
[1776810485448,54.52,75384.83,0.0,0.9244,4e-05,10.35757]
[1776810488469,54.52,75382.45,0.0,0.92432,4e-05,10.36603]
[1776810491490,54.52,75378.46,0.0,0.92418,4e-05,10.38028]
[1776810496525,54.52,75376.36,0.0,0.9241,4e-05,10.38746]
[1776810501560,54.52,75376.39,0.0,0.92411,4e-05,10.38693]
[1776810508609,54.51,75376.48,0.0,0.92412,4e-05,10.38603]
[1776810513644,54.51,75380.24,0.0,0.92428,4e-05,10.36886]
[1776810515658,54.51,75385.13,0.0,0.92445,4e-05,10.35107]
[1776810520693,54.51,75377.19,0.0,0.92417,4e-05,10.37966]
[1776810522706,54.51,75375.87,0.0,0.92412,4e-05,10.38433]
[1776810527742,54.51,75372.52,0.0,0.92401,4e-05,10.39606]
[1776810531770,54.51,75364.79,0.0,0.92373,4e-05,10.42355]
[1776810536806,54.51,75363.99,0.0,0.92371,4e-05,10.42571]
[1776810541841,54.51,75371.86,0.0,0.924,4e-05,10.39651]
[1776810542848,54.51,75377.04,0.0,0.92419,4e-05,10.37767]
[1776810547883,54.51,75379.11,0.0,0.92427,4e-05,10.36989]
[1776810550907,54.51,75383.88,0.0,0.92444,4e-05,10.3525]
[1776810555942,54.5,75381.28,0.0,0.92435,4e-05,10.36173]
[1776810561984,54.5,75380.73,0.0,0.92433,4e-05,10.36349]
[1776810567019,54.5,75381.84,0.0,0.92437,4e-05,10.35929]
[1776810568026,54.5,75384.86,0.0,0.92448,4e-05,10.34835]
[1776810569033,54.5,75388.38,0.0,0.92461,4e-05,10.33563]
[1776810574068,54.5,75389.99,0.0,0.92468,4e-05,10.32674]
[1776810579103,54.5,75390.81,0.0,0.92471,4e-05,10.32389]
[1776810584138,54.5,75391.1,0.0,0.92472,4e-05,10.32296]
[1776810590180,54.5,75391.04,0.0,0.92472,4e-05,10.32332]
[1776810595215,54.5,75389.76,0.0,0.92467,4e-05,10.32802]
[1776810600250,54.5,75389.3,0.0,0.92465,4e-05,10.32973]
[1776810603271,54.51,75393.01,0.0,0.92479,4e-05,10.31637]
[1776810604278,54.51,75397.58,0.0,0.92495,4e-05,10.29993]
[1776810608307,54.51,75404.08,0.0,0.92518,4e-05,10.27676]
[1776810610321,54.51,75407.28,0.0,0.92529,4e-05,10.26544]
[1776810615356,54.51,75406.92,0.0,0.92527,4e-05,10.26732]
[1776810617370,54.51,75401.27,0.0,0.92507,4e-05,10.28789]
[1776810618377,54.51,75396.9,0.0,0.92491,4e-05,10.30371]
[1776810623412,54.51,75394.92,0.0,0.92484,4e-05,10.31107]
[1776810626433,54.51,75390.9,0.0,0.92469,4e-05,10.32569]
[1776810627440,54.51,75387.21,0.0,0.92456,4e-05,10.33902]
[1776810628448,54.51,75382.08,0.0,0.92438,4e-05,10.35754]
[1776810633482,54.51,75382.41,0.0,0.92441,4e-05,10.35303]
[1776810638518,54.51,75382.89,0.0,0.92443,4e-05,10.35116]
[1776810643553,54.51,75385.35,0.0,0.92452,4e-05,10.34219]
[1776810649595,54.51,75388.52,0.0,0.92463,4e-05,10.33071]
[1776810654629,54.51,75391.03,0.0,0.92472,4e-05,10.32175]
[1776810658659,54.51,75399.36,0.0,0.92502,4e-05,10.29187]
[1776810660673,54.51,75403.0,0.0,0.92515,4e-05,10.27893]
[1776810665708,54.51,75402.8,0.0,0.92514,4e-05,10.28013]
[1776810666715,54.51,75399.49,0.0,0.92502,4e-05,10.29214]
[1776810669736,54.51,75407.98,0.0,0.92532,4e-05,10.26183]
[1776810674773,54.51,75408.94,0.0,0.92536,4e-05,10.25767]
[1776810679808,54.51,75409.61,0.0,0.92538,4e-05,10.25514]
[1776810680820,54.51,75416.55,0.0,0.92563,4e-05,10.23035]
[1776810682182,54.51,75416.55,0.0,0.92563,4e-05,10.23035]
[1776810682646,54.51,75416.55,0.0,0.92563,4e-05,10.23035]
[1776810682703,54.51,75422.94,0.0,0.92586,4e-05,10.20721]
[1776810683496,54.51,75422.94,0.0,0.92586,4e-05,10.20721]
[1776810683511,54.51,75392.63,0.0,0.92478,4e-05,10.31642]
[1776810683837,54.51,75388.92,0.0,0.92464,4e-05,10.3298]
[1776810684845,54.51,75387.86,0.0,0.9246,4e-05,10.33366]
[1776810685997,54.51,75387.86,0.0,0.9246,4e-05,10.33366]
[1776810686064,54.51,75394.6,0.0,0.92485,4e-05,10.30939]
[1776810691894,54.51,75395.74,0.0,0.9249,4e-05,10.30241]
[1776810693908,54.51,75390.73,0.0,0.92472,4e-05,10.32059]
[1776810698943,54.51,75392.86,0.0,0.9248,4e-05,10.31311]
[1776810702540,54.51,75393.77,0.0,0.92483,4e-05,10.30992]
[1776810702590,54.51,75393.77,0.0,0.92483,4e-05,10.30992]
[1776810702689,54.51,75393.77,0.0,0.92483,4e-05,10.30992]
[1776810705992,54.51,75389.74,0.0,0.92468,4e-05,10.32468]
[1776810707439,54.51,75389.74,0.0,0.92468,4e-05,10.32468]
[1776810707520,54.51,75389.88,0.0,0.92469,4e-05,10.3242]
[1776810708016,54.51,75363.89,0.0,0.92375,4e-05,10.41817]
[1776810709017,54.51,75346.86,0.0,0.92313,4e-05,10.48014]
[1776810710024,54.51,75342.72,0.0,0.92298,4e-05,10.49524]
[1776810711394,54.51,75342.72,0.0,0.92298,4e-05,10.49524]
[1776810711420,54.51,75345.75,0.0,0.92309,4e-05,10.48397]
[1776810714256,54.51,75344.23,0.0,0.92304,4e-05,10.48903]
[1776810714283,54.51,75340.64,0.0,0.92291,4e-05,10.50186]
[1776810715062,54.51,75322.86,0.0,0.92227,4e-05,10.5664]
[1776810716069,54.51,75326.1,0.0,0.92239,4e-05,10.55422]
[1776810718075,54.51,75325.43,0.0,0.92237,4e-05,10.55632]
[1776810718083,54.51,75324.93,0.0,0.92235,4e-05,10.55781]
[1776810719090,54.51,75333.71,0.0,0.92268,4e-05,10.52545]
[1776810720097,54.51,75336.99,0.0,0.9228,4e-05,10.5132]
[1776810722111,54.5,75340.88,0.0,0.92295,4e-05,10.49849]
[1776810722997,54.5,75340.88,0.0,0.92295,4e-05,10.49849]
[1776810723049,54.5,75340.88,0.0,0.92295,4e-05,10.49849]
[1776810723196,54.5,75340.88,0.0,0.92295,4e-05,10.49849]
[1776810723206,54.5,75343.83,0.0,0.92306,4e-05,10.4875]
[1776810726138,54.5,75351.69,0.0,0.92335,4e-05,10.45825]
[1776810727146,54.5,75358.31,0.0,0.92359,4e-05,10.43404]
[1776810730166,54.5,75362.75,0.0,0.92376,4e-05,10.41752]
[1776810734885,54.5,75363.0,0.0,0.92377,4e-05,10.41616]
[1776810734937,54.5,75363.0,0.0,0.92377,4e-05,10.41616]
[1776810735191,54.5,75363.0,0.0,0.92377,4e-05,10.41616]
[1776810740238,54.5,75362.59,0.0,0.92376,4e-05,10.41704]
[1776810744266,54.5,75371.11,0.0,0.92407,4e-05,10.3858]
[1776810745273,54.5,75375.08,0.0,0.92422,4e-05,10.37139]
[1776810749042,54.5,75375.6,0.0,0.92424,4e-05,10.36919]
[1776810749091,54.5,75375.6,0.0,0.92424,4e-05,10.36919]
[1776810749199,54.5,75375.6,0.0,0.92424,4e-05,10.36919]
[1776810751314,54.49,75381.76,0.0,0.92449,4e-05,10.34293]
[1776810755993,54.49,75382.91,0.0,0.92454,4e-05,10.33786]
[1776810756045,54.49,75382.91,0.0,0.92454,4e-05,10.33786]
[1776810756195,54.49,75382.91,0.0,0.92454,4e-05,10.33786]
[1776810762392,54.49,75386.8,0.0,0.92469,4e-05,10.32233]
[1776810767427,54.48,75387.35,0.0,0.92472,4e-05,10.31936]
[1776810768604,54.48,75387.35,0.0,0.92472,4e-05,10.31936]
[1776810768688,54.48,75387.35,0.0,0.92472,4e-05,10.31936]
[1776810768944,54.48,75386.6,0.0,0.92469,4e-05,10.32187]
[1776810774476,54.48,75386.7,0.0,0.92471,4e-05,10.32031]
[1776810780519,54.48,75386.91,0.0,0.92473,4e-05,10.31835]
[1776810782533,54.48,75393.57,0.0,0.92497,4e-05,10.29376]
[1776810783540,54.47,75396.51,0.0,0.92508,4e-05,10.28283]
[1776810784547,54.47,75393.76,0.0,0.92499,4e-05,10.29242]
[1776810785554,54.47,75389.86,0.0,0.92485,4e-05,10.30614]
[1776810786561,54.47,75392.97,0.0,0.92496,4e-05,10.29456]
[1776810788600,54.47,75394.6,0.0,0.92503,4e-05,10.28835]
[1776810788653,54.47,75394.6,0.0,0.92503,4e-05,10.28835]
[1776810788705,54.47,75394.6,0.0,0.92503,4e-05,10.28835]
[1776810793309,54.47,75397.19,0.0,0.92513,4e-05,10.2774]
[1776810793658,54.47,75376.66,0.0,0.9244,4e-05,10.35118]
[1776810794077,54.47,75376.66,0.0,0.9244,4e-05,10.35118]
[1776810794651,54.47,75364.01,0.0,0.92394,4e-05,10.39697]
[1776810795657,54.47,75359.79,0.0,0.92379,4e-05,10.41229]
[1776810796664,54.47,75359.56,0.0,0.92379,4e-05,10.41298]
[1776810797116,54.47,75359.56,0.0,0.92379,4e-05,10.41298]
[1776810798047,54.47,75359.06,0.0,0.92377,4e-05,10.41471]
[1776810798106,54.47,75359.06,0.0,0.92377,4e-05,10.41471]
[1776810798212,54.47,75359.06,0.0,0.92377,4e-05,10.41471]
[1776810803340,54.46,75357.41,0.0,0.92371,4e-05,10.42022]
[1776810803350,54.46,75357.41,0.0,0.92371,4e-05,10.42022]
[1776810803448,54.46,75357.41,0.0,0.92371,4e-05,10.42022]
[1776810803526,54.46,75357.41,0.0,0.92371,4e-05,10.42022]
[1776810803572,54.46,75357.41,0.0,0.92371,4e-05,10.42022]
[1776810803688,54.46,75357.41,0.0,0.92371,4e-05,10.42022]
[1776810803714,54.46,75358.2,0.0,0.92374,4e-05,10.41726]
[1776810808749,54.46,75358.27,0.0,0.92376,4e-05,10.41548]
[1776810813784,54.46,75358.73,0.0,0.92381,4e-05,10.40889]
[1776810814140,54.46,75358.73,0.0,0.92381,4e-05,10.40889]
[1776810814188,54.46,75358.73,0.0,0.92381,4e-05,10.40889]
[1776810814192,54.46,75358.73,0.0,0.92381,4e-05,10.40889]
[1776810815767,54.45,75358.25,0.0,0.9238,4e-05,10.41029]
[1776810815819,54.45,75358.25,0.0,0.9238,4e-05,10.41029]
[1776810815936,54.45,75358.25,0.0,0.9238,4e-05,10.41029]
[1776810815869,54.45,75358.57,0.0,0.92381,4e-05,10.40879]
[1776810816519,54.45,75358.57,0.0,0.92381,4e-05,10.40879]
[1776810816702,54.45,75358.57,0.0,0.92381,4e-05,10.40879]
[1776810822847,54.45,75357.75,0.0,0.92381,4e-05,10.40938]
[1776810827882,54.44,75359.91,0.0,0.9239,4e-05,10.39987]
[1776810828310,54.44,75359.91,0.0,0.9239,4e-05,10.39987]
[1776810828362,54.44,75359.91,0.0,0.9239,4e-05,10.39987]
[1776810828439,54.44,75359.91,0.0,0.9239,4e-05,10.39987]
[1776810829165,54.44,75359.77,0.0,0.9239,4e-05,10.40005]
[1776810829207,54.44,75359.77,0.0,0.9239,4e-05,10.40005]
[1776810829215,54.44,75359.77,0.0,0.9239,4e-05,10.40005]
[1776810829896,54.44,75359.74,0.0,0.9239,4e-05,10.39984]
[1776810832917,54.44,75366.68,0.0,0.92416,4e-05,10.37372]
[1776810833603,54.44,75366.68,0.0,0.92416,4e-05,10.37372]
[1776810833710,54.44,75366.68,0.0,0.92416,4e-05,10.37372]
[1776810833923,54.44,75369.01,0.0,0.92425,4e-05,10.36499]
[1776810834887,54.44,75369.01,0.0,0.92425,4e-05,10.36499]
[1776810834939,54.44,75369.01,0.0,0.92425,4e-05,10.36499]
[1776810835221,54.44,75368.9,0.0,0.92425,4e-05,10.36512]
[1776810835938,54.44,75373.63,0.0,0.92442,4e-05,10.34773]
[1776810838685,54.43,75373.7,0.0,0.92443,4e-05,10.34699]
[1776810838737,54.43,75373.7,0.0,0.92443,4e-05,10.34699]
[1776810838943,54.43,75373.7,0.0,0.92443,4e-05,10.34699]
[1776810838959,54.43,75374.0,0.0,0.92444,4e-05,10.34567]
[1776810842658,54.43,75373.49,0.0,0.92443,4e-05,10.34703]
[1776810842694,54.43,75373.49,0.0,0.92443,4e-05,10.34703]
[1776810842710,54.43,75373.49,0.0,0.92443,4e-05,10.34703]
[1776810844665,54.43,75372.45,0.0,0.92439,4e-05,10.3503]
[1776810844698,54.43,75372.45,0.0,0.92439,4e-05,10.3503]
[1776810844940,54.43,75372.45,0.0,0.92439,4e-05,10.3503]
[1776810844766,54.43,75372.38,0.0,0.9244,4e-05,10.35005]
[1776810848772,54.43,75372.93,0.0,0.92442,4e-05,10.34756]
[1776810848950,54.43,75372.93,0.0,0.92442,4e-05,10.34756]
[1776810850596,54.43,75372.37,0.0,0.92441,4e-05,10.34909]
[1776810850641,54.43,75372.37,0.0,0.92441,4e-05,10.34909]
[1776810850695,54.43,75372.37,0.0,0.92441,4e-05,10.34909]
[1776810850742,54.43,75372.32,0.0,0.92441,4e-05,10.34877]
[1776810852999,54.43,75373.58,0.0,0.92446,4e-05,10.34396]
[1776810853029,54.43,75373.58,0.0,0.92446,4e-05,10.34396]
[1776810853204,54.43,75373.58,0.0,0.92446,4e-05,10.34396]
[1776810859433,54.42,75373.67,0.0,0.92447,4e-05,10.34224]
[1776810859439,54.42,75373.67,0.0,0.92447,4e-05,10.34224]
[1776810859694,54.42,75373.67,0.0,0.92447,4e-05,10.34224]
[1776810859876,54.42,75373.67,0.0,0.92447,4e-05,10.34224]
[1776810859928,54.42,75373.67,0.0,0.92447,4e-05,10.34224]
[1776810859945,54.42,75373.67,0.0,0.92447,4e-05,10.34224]
[1776810859924,54.42,75372.06,0.0,0.92442,4e-05,10.34758]
[1776810860105,54.42,75371.52,0.0,0.9244,4e-05,10.34953]
[1776810862119,54.42,75365.71,0.0,0.9242,4e-05,10.37005]
[1776810863773,54.42,75365.71,0.0,0.9242,4e-05,10.37005]
[1776810863777,54.42,75365.71,0.0,0.9242,4e-05,10.37005]
[1776810863938,54.42,75365.71,0.0,0.9242,4e-05,10.37005]
[1776810865774,54.42,75365.2,0.0,0.92418,4e-05,10.37132]
[1776810865826,54.42,75365.2,0.0,0.92418,4e-05,10.37132]
[1776810865942,54.42,75365.2,0.0,0.92418,4e-05,10.37132]
[1776810865922,54.42,75364.96,0.0,0.92418,4e-05,10.37161]
[1776810866155,54.42,75360.46,0.0,0.92402,4e-05,10.38792]
[1776810869270,54.41,75358.08,0.0,0.92394,4e-05,10.3959]
[1776810869321,54.41,75358.08,0.0,0.92394,4e-05,10.3959]
[1776810869440,54.41,75358.08,0.0,0.92394,4e-05,10.3959]
[1776810870832,54.41,75360.23,0.0,0.92402,4e-05,10.38778]
[1776810870883,54.41,75360.23,0.0,0.92402,4e-05,10.38778]
[1776810870941,54.41,75360.23,0.0,0.92402,4e-05,10.38778]
[1776810870985,54.41,75359.81,0.0,0.92401,4e-05,10.38866]
[1776810875217,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876074,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876126,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876201,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876783,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876835,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876940,54.41,75369.85,0.0,0.9244,4e-05,10.34789]
[1776810876859,54.41,75369.31,0.0,0.92439,4e-05,10.34934]
[1776810880183,54.41,75370.65,0.0,0.92444,4e-05,10.34398]
[1776810880365,54.41,75370.65,0.0,0.92444,4e-05,10.34398]
[1776810880444,54.41,75370.65,0.0,0.92444,4e-05,10.34398]
[1776810880541,54.41,75375.13,0.0,0.92461,4e-05,10.32753]
[1776810881269,54.41,75375.13,0.0,0.92461,4e-05,10.32753]
[1776810881374,54.41,75375.13,0.0,0.92461,4e-05,10.32753]
[1776810881440,54.41,75375.13,0.0,0.92461,4e-05,10.32753]
[1776810881538,54.4,75378.53,0.0,0.92473,4e-05,10.31502]
[1776810882270,54.4,75383.58,0.0,0.92491,4e-05,10.29658]
[1776810887305,54.4,75386.14,0.0,0.92501,4e-05,10.2865]
[1776810888963,54.4,75386.14,0.0,0.92501,4e-05,10.2865]
[1776810889164,54.4,75386.57,0.0,0.92503,4e-05,10.2848]
[1776810889194,54.4,75386.57,0.0,0.92503,4e-05,10.2848]
[1776810892340,54.4,75393.51,0.0,0.92528,4e-05,10.25903]
[1776810893889,54.4,75393.51,0.0,0.92528,4e-05,10.25903]
[1776810893940,54.4,75393.51,0.0,0.92528,4e-05,10.25903]
[1776810893904,54.4,75393.45,0.0,0.92529,4e-05,10.25846]
[1776810894204,54.4,75393.45,0.0,0.92529,4e-05,10.25846]
[1776810894354,54.4,75393.65,0.0,0.9253,4e-05,10.25774]
[1776810899389,54.39,75397.17,0.0,0.92544,4e-05,10.24317]
[1776810901685,54.39,75397.43,0.0,0.92545,4e-05,10.24187]
[1776810901699,54.39,75397.43,0.0,0.92545,4e-05,10.24187]
[1776810902628,54.39,75397.43,0.0,0.92546,4e-05,10.24115]
[1776810902677,54.39,75397.43,0.0,0.92546,4e-05,10.24115]
[1776810902699,54.39,75397.43,0.0,0.92546,4e-05,10.24115]
[1776810902763,54.39,75399.43,0.0,0.92553,4e-05,10.23361]
[1776810904439,54.39,75399.42,0.0,0.92553,4e-05,10.23364]
[1776810910030,54.38,75399.25,0.0,0.92554,4e-05,10.23252]
[1776810910037,54.38,75399.25,0.0,0.92554,4e-05,10.23252]
[1776810910193,54.38,75399.14,0.0,0.92555,4e-05,10.23223]
[1776810911420,54.38,75399.85,0.0,0.92557,4e-05,10.22967]
[1776810911444,54.38,75399.85,0.0,0.92557,4e-05,10.22967]
[1776810911616,54.38,75399.85,0.0,0.92557,4e-05,10.22967]
[1776810911725,54.38,75399.85,0.0,0.92557,4e-05,10.22967]
[1776810911937,54.38,75399.85,0.0,0.92557,4e-05,10.22967]
[1776810912037,54.38,75399.3,0.0,0.92556,4e-05,10.23096]
[1776810915693,54.38,75399.77,0.0,0.92558,4e-05,10.22858]
[1776810915725,54.38,75399.77,0.0,0.92558,4e-05,10.22858]
[1776810915942,54.38,75399.77,0.0,0.92558,4e-05,10.22858]
[1776810918183,54.38,75395.85,0.0,0.92545,4e-05,10.24168]
[1776810918261,54.38,75395.85,0.0,0.92545,4e-05,10.24168]
[1776810918442,54.38,75395.85,0.0,0.92545,4e-05,10.24168]
[1776810918522,54.38,75395.09,0.0,0.92543,4e-05,10.24407]
[1776810921080,54.37,75393.2,0.0,0.92537,4e-05,10.25016]
[1776810921132,54.37,75393.2,0.0,0.92537,4e-05,10.25016]
[1776810921196,54.37,75393.2,0.0,0.92537,4e-05,10.25016]
[1776810922635,54.37,75391.8,0.0,0.92532,4e-05,10.25483]
[1776810922680,54.37,75391.8,0.0,0.92532,4e-05,10.25483]
[1776810922689,54.37,75391.8,0.0,0.92532,4e-05,10.25483]
[1776810922773,54.37,75391.11,0.0,0.9253,4e-05,10.25656]
[1776810927562,54.37,75393.96,0.0,0.92542,4e-05,10.24515]
[1776810927614,54.37,75393.96,0.0,0.92542,4e-05,10.24515]
[1776810927685,54.37,75393.96,0.0,0.92542,4e-05,10.24515]
[1776810927956,54.37,75393.96,0.0,0.92542,4e-05,10.24515]
[1776810928008,54.37,75393.96,0.0,0.92542,4e-05,10.24515]
[1776810927983,54.37,75393.96,0.0,0.92542,4e-05,10.24442]
[1776810928190,54.37,75393.96,0.0,0.92542,4e-05,10.24442]
[1776810928592,54.37,75394.51,0.0,0.92544,4e-05,10.24244]
[1776810932014,54.36,75392.97,0.0,0.9254,4e-05,10.24726]
[1776810932067,54.36,75392.97,0.0,0.9254,4e-05,10.24726]
[1776810931612,54.36,75389.64,0.0,0.9253,4e-05,10.25574]
[1776810932202,54.36,75389.64,0.0,0.9253,4e-05,10.25574]
[1776810932620,54.36,75388.69,0.0,0.92527,4e-05,10.25879]
[1776810938663,54.35,75388.41,0.0,0.92529,4e-05,10.25705]
[1776810939828,54.35,75388.41,0.0,0.92529,4e-05,10.25705]
[1776810939845,54.35,75388.41,0.0,0.92529,4e-05,10.25705]
[1776810939937,54.35,75388.41,0.0,0.92529,4e-05,10.25705]
[1776810939988,54.35,75388.28,0.0,0.92529,4e-05,10.25713]
[1776810943698,54.35,75395.06,0.0,0.92554,4e-05,10.23115]
[1776810944705,54.35,75399.02,0.0,0.92569,4e-05,10.21653]
[1776810945241,54.35,75399.02,0.0,0.92569,4e-05,10.21653]
[1776810945383,54.35,75399.02,0.0,0.92569,4e-05,10.21653]
[1776810945439,54.35,75399.02,0.0,0.92569,4e-05,10.21653]
[1776810945711,54.35,75400.64,0.0,0.92575,4e-05,10.21037]
[1776810950747,54.34,75401.88,0.0,0.92581,4e-05,10.20433]
[1776810953812,54.34,75405.24,0.0,0.92593,4e-05,10.19164]
[1776810953859,54.34,75405.24,0.0,0.92593,4e-05,10.19164]
[1776810953939,54.34,75405.24,0.0,0.92593,4e-05,10.19164]
[1776810954475,54.34,75406.47,0.0,0.92598,4e-05,10.18693]
[1776810954690,54.34,75406.47,0.0,0.92598,4e-05,10.18693]
[1776810954942,54.34,75406.47,0.0,0.92598,4e-05,10.18693]
[1776810954973,54.34,75406.1,0.0,0.92597,4e-05,10.18798]
[1776810960817,54.34,75405.86,0.0,0.92598,4e-05,10.18716]
[1776810962962,54.33,75405.69,0.0,0.92597,4e-05,10.18749]
[1776810962997,54.33,75405.69,0.0,0.92597,4e-05,10.18749]
[1776810963017,54.33,75400.15,0.0,0.92578,4e-05,10.20714]
[1776810963199,54.33,75400.15,0.0,0.92578,4e-05,10.20714]
[1776810967819,54.33,75397.61,0.0,0.9257,4e-05,10.215]
[1776810967878,54.33,75397.61,0.0,0.9257,4e-05,10.215]
[1776810967940,54.33,75397.61,0.0,0.9257,4e-05,10.215]
[1776810968038,54.33,75399.16,0.0,0.92576,4e-05,10.20909]
[1776810973908,54.32,75399.0,0.0,0.92577,4e-05,10.20779]
[1776810978943,54.32,75399.98,0.0,0.92582,4e-05,10.20273]
[1776810980581,54.32,75400.47,0.0,0.92584,4e-05,10.20067]
[1776810980637,54.32,75400.47,0.0,0.92584,4e-05,10.20067]
[1776810980699,54.32,75400.47,0.0,0.92584,4e-05,10.20067]
[1776810980957,54.32,75401.32,0.0,0.92587,4e-05,10.19731]
[1776810982548,54.32,75400.48,0.0,0.92585,4e-05,10.20004]
[1776810982971,54.32,75406.06,0.0,0.92605,4e-05,10.17967]
[1776810983201,54.32,75406.06,0.0,0.92605,4e-05,10.17967]
[1776810983978,54.32,75407.54,0.0,0.9261,4e-05,10.17409]
[1776810987133,54.31,75406.15,0.0,0.92606,4e-05,10.1783]
[1776810987177,54.31,75406.15,0.0,0.92606,4e-05,10.1783]
[1776810987198,54.31,75406.15,0.0,0.92606,4e-05,10.1783]
[1776810988009,54.31,75404.87,0.0,0.92602,4e-05,10.18264]
[1776810993044,54.31,75404.9,0.0,0.92605,4e-05,10.17803]
[1776810994626,54.31,75405.74,0.0,0.92608,4e-05,10.17474]
[1776810994678,54.31,75405.74,0.0,0.92608,4e-05,10.17474]
[1776810994688,54.31,75405.74,0.0,0.92608,4e-05,10.17474]
[1776810995059,54.31,75405.03,0.0,0.92606,4e-05,10.17703]
[1776811000094,54.31,75405.0,0.0,0.92607,4e-05,10.17581]
[1776811004122,54.3,75412.52,0.0,0.92635,4e-05,10.14772]
[1776811005133,54.3,75416.53,0.0,0.92649,4e-05,10.1331]
[1776811005667,54.3,75416.53,0.0,0.92649,4e-05,10.1331]
[1776811006122,54.3,75416.53,0.0,0.92649,4e-05,10.1331]
[1776811006143,54.3,75435.13,0.0,0.92715,4e-05,10.06627]
[1776811007150,54.3,75438.87,0.0,0.92728,4e-05,10.05281]
[1776811009164,54.3,75434.79,0.0,0.92714,4e-05,10.06726]
[1776811009261,54.3,75434.79,0.0,0.92714,4e-05,10.06726]
[1776811010171,54.3,75435.39,0.0,0.92716,4e-05,10.06502]
[1776811015206,54.3,75435.87,0.0,0.92718,4e-05,10.06287]
[1776811016213,54.3,75440.51,0.0,0.92735,3e-05,10.0462]
[1776811017811,54.3,75448.16,0.0,0.92762,3e-05,10.01855]
[1776811020241,54.3,75456.74,0.0,0.92792,3e-05,9.9874]
[1776811021247,54.3,75459.94,0.0,0.92803,3e-05,9.97577]
[1776811024124,54.3,75459.28,0.0,0.92801,3e-05,9.97789]
[1776811024175,54.3,75459.28,0.0,0.92801,3e-05,9.97789]
[1776811024186,54.3,75459.28,0.0,0.92801,3e-05,9.97789]
[1776811028297,54.29,75464.0,0.0,0.92819,3e-05,9.95974]
[1776811032325,54.29,75460.89,0.0,0.92809,3e-05,9.96996]
[1776811033448,54.29,75460.89,0.0,0.92809,3e-05,9.96996]
[1776811033501,54.29,75460.89,0.0,0.92809,3e-05,9.96996]
[1776811033688,54.29,75460.89,0.0,0.92809,3e-05,9.96996]
[1776811039374,54.29,75457.84,0.0,0.928,3e-05,9.97906]
[1776811040405,54.29,75457.84,0.0,0.928,3e-05,9.97906]
[1776811040410,54.29,75457.84,0.0,0.928,3e-05,9.97906]
[1776811040438,54.29,75457.84,0.0,0.928,3e-05,9.97906]
[1776811046646,54.28,75458.08,0.0,0.92802,3e-05,9.97662]
[1776811046692,54.28,75458.08,0.0,0.92802,3e-05,9.97662]
[1776811047168,54.28,75458.08,0.0,0.92802,3e-05,9.97662]
[1776811052807,54.28,75458.18,0.0,0.92806,3e-05,9.97162]
[1776811052940,54.28,75458.18,0.0,0.92806,3e-05,9.97162]
[1776811054479,54.28,75437.94,0.0,0.92736,4e-05,10.04308]
[1776811055486,54.27,75433.71,0.0,0.92721,4e-05,10.05812]
[1776811058072,54.27,75432.87,0.0,0.92719,4e-05,10.06103]
[1776811058124,54.27,75432.87,0.0,0.92719,4e-05,10.06103]
[1776811058452,54.27,75432.87,0.0,0.92719,4e-05,10.06083]
[1776811059943,54.27,75433.36,0.0,0.9272,4e-05,10.05908]
[1776811060021,54.27,75433.36,0.0,0.92721,4e-05,10.0589]
[1776811061952,54.27,75432.51,0.0,0.92718,4e-05,10.06194]
[1776811062048,54.27,75432.2,0.0,0.92717,4e-05,10.06287]
[1776811067993,54.27,75430.4,0.0,0.92711,4e-05,10.06896]
[1776811070357,54.27,75432.88,0.0,0.9272,4e-05,10.05984]
[1776811070395,54.27,75432.88,0.0,0.9272,4e-05,10.05984]
[1776811070441,54.27,75432.88,0.0,0.9272,4e-05,10.05984]
[1776811072605,54.27,75441.88,0.0,0.92751,3e-05,10.02752]
[1776811074867,54.27,75441.25,0.0,0.92749,3e-05,10.02976]
[1776811074914,54.27,75441.25,0.0,0.92749,3e-05,10.02976]
[1776811074941,54.27,75441.25,0.0,0.92749,3e-05,10.02976]
[1776811080661,54.27,75439.54,0.0,0.92743,3e-05,10.03573]
[1776811081667,54.27,75444.48,0.0,0.92761,3e-05,10.01807]
[1776811084000,54.27,75446.54,0.0,0.92768,3e-05,10.01071]
[1776811084124,54.27,75446.54,0.0,0.92768,3e-05,10.01071]
[1776811084191,54.27,75446.54,0.0,0.92768,3e-05,10.01071]
[1776811089724,54.27,75442.92,0.0,0.92755,3e-05,10.0239]
[1776811090731,54.27,75437.6,0.0,0.92736,4e-05,10.04294]
[1776811092745,54.27,75433.97,0.0,0.92724,4e-05,10.0559]
[1776811093492,54.27,75433.97,0.0,0.92724,4e-05,10.0559]
[1776811093544,54.27,75433.97,0.0,0.92724,4e-05,10.0559]
[1776811093687,54.27,75433.97,0.0,0.92724,4e-05,10.0559]
[1776811098786,54.27,75436.65,0.0,0.92733,4e-05,10.04613]
[1776811100801,54.27,75439.75,0.0,0.92744,3e-05,10.03501]
[1776811102291,54.27,75439.68,0.0,0.92744,3e-05,10.03526]
[1776811102335,54.27,75439.68,0.0,0.92744,3e-05,10.03526]
[1776811102439,54.27,75439.68,0.0,0.92744,3e-05,10.03526]
[1776811108195,54.27,75441.56,0.0,0.9275,3e-05,10.02856]
[1776811108197,54.27,75441.56,0.0,0.9275,3e-05,10.02856]
[1776811108436,54.27,75441.21,0.0,0.92749,3e-05,10.02984]
[1776811114899,54.27,75441.82,0.0,0.92753,3e-05,10.02461]
[1776811115546,54.27,75441.82,0.0,0.92753,3e-05,10.02461]
[1776811115598,54.27,75441.82,0.0,0.92753,3e-05,10.02461]
[1776811115700,54.27,75441.82,0.0,0.92753,3e-05,10.02461]
[1776811116312,54.27,75442.24,0.0,0.92755,3e-05,10.02313]
[1776811116445,54.27,75442.24,0.0,0.92755,3e-05,10.02313]
[1776811121948,54.27,75442.42,0.0,0.92755,3e-05,10.02264]
[1776811124968,54.27,75449.38,0.0,0.92779,3e-05,9.99787]
[1776811125976,54.27,75453.86,0.0,0.92795,3e-05,9.98197]
[1776811126559,54.27,75453.86,0.0,0.92795,3e-05,9.98197]
[1776811126646,54.27,75453.86,0.0,0.92795,3e-05,9.98197]
[1776811126690,54.27,75453.86,0.0,0.92795,3e-05,9.98197]
[1776811132018,54.27,75452.53,0.0,0.9279,3e-05,9.98663]
[1776811135081,54.27,75452.28,0.0,0.92789,3e-05,9.98767]
[1776811135133,54.27,75452.28,0.0,0.92789,3e-05,9.98767]
[1776811135188,54.27,75452.28,0.0,0.92789,3e-05,9.98767]
[1776811141081,54.27,75453.67,0.0,0.92794,3e-05,9.98326]
[1776811143039,54.27,75454.7,0.0,0.92797,3e-05,9.97966]
[1776811143091,54.27,75454.7,0.0,0.92797,3e-05,9.97966]
[1776811143192,54.27,75454.7,0.0,0.92797,3e-05,9.97966]
[1776811146116,54.27,75442.55,0.0,0.92754,3e-05,10.02328]
[1776811147063,54.27,75442.55,0.0,0.92754,3e-05,10.02328]
[1776811147151,54.27,75442.55,0.0,0.92754,3e-05,10.02328]
[1776811147200,54.27,75442.55,0.0,0.92754,3e-05,10.02328]
[1776811147252,54.27,75439.03,0.0,0.92742,3e-05,10.03586]
[1776811149137,54.27,75435.57,0.0,0.9273,4e-05,10.0482]
[1776811150552,54.27,75434.14,0.0,0.92725,4e-05,10.05329]
[1776811150604,54.27,75434.14,0.0,0.92725,4e-05,10.05329]
[1776811150694,54.27,75434.14,0.0,0.92725,4e-05,10.05329]
[1776811156186,54.27,75432.82,0.0,0.92721,4e-05,10.05775]
[1776811157161,54.27,75432.82,0.0,0.92721,4e-05,10.05775]
[1776811157200,54.27,75432.82,0.0,0.92721,4e-05,10.05775]
[1776811157218,54.27,75432.82,0.0,0.92721,4e-05,10.05775]
[1776811158060,54.27,75434.25,0.0,0.92726,4e-05,10.0526]
[1776811158197,54.27,75434.25,0.0,0.92726,4e-05,10.0526]
[1776811163235,54.27,75436.52,0.0,0.92734,4e-05,10.04433]
[1776811164242,54.27,75440.66,0.0,0.92748,3e-05,10.02953]
[1776811165123,54.27,75440.66,0.0,0.92748,3e-05,10.02953]
[1776811165196,54.27,75440.66,0.0,0.92748,3e-05,10.02953]
[1776811165316,54.27,75440.66,0.0,0.92748,3e-05,10.02953]
[1776811166174,54.27,75440.85,0.0,0.92749,3e-05,10.02887]
[1776811166200,54.27,75440.85,0.0,0.92749,3e-05,10.02887]
[1776811171291,54.27,75438.38,0.0,0.92742,3e-05,10.03462]
[1776811172091,54.27,75438.38,0.0,0.92742,3e-05,10.03462]
[1776811172143,54.27,75438.38,0.0,0.92742,3e-05,10.03462]
[1776811172198,54.27,75438.38,0.0,0.92742,3e-05,10.03462]
[1776811175319,54.27,75435.36,0.0,0.92732,4e-05,10.04544]
[1776811181331,54.27,75434.14,0.0,0.92727,4e-05,10.04977]
[1776811181374,54.27,75431.67,0.0,0.92719,4e-05,10.05857]
[1776811181445,54.27,75431.67,0.0,0.92719,4e-05,10.05857]
[1776811186049,54.27,75428.11,0.0,0.92706,4e-05,10.07116]
[1776811186192,54.27,75428.11,0.0,0.92706,4e-05,10.07116]
[1776811186265,54.27,75420.82,0.0,0.92681,4e-05,10.09715]
[1776811186507,54.27,75420.82,0.0,0.92681,4e-05,10.09715]
[1776811189004,54.27,75419.02,0.0,0.92675,4e-05,10.1035]
[1776811189191,54.27,75419.02,0.0,0.92675,4e-05,10.1035]
[1776811192438,54.27,75414.45,0.0,0.92659,4e-05,10.11937]
[1776811193445,54.27,75411.03,0.0,0.92647,4e-05,10.13152]
[1776811194525,54.27,75411.03,0.0,0.92647,4e-05,10.13152]
[1776811194545,54.27,75411.03,0.0,0.92647,4e-05,10.13152]
[1776811194692,54.27,75411.03,0.0,0.92647,4e-05,10.13152]
[1776811195459,54.27,75404.95,0.0,0.92626,4e-05,10.15305]
[1776811198480,54.27,75402.57,0.0,0.92618,4e-05,10.16102]
[1776811202439,54.27,75399.75,0.0,0.92609,4e-05,10.17032]
[1776811202491,54.27,75399.75,0.0,0.92609,4e-05,10.17032]
[1776811202694,54.27,75399.75,0.0,0.92609,4e-05,10.17032]
[1776811208550,54.26,75398.27,0.0,0.92605,4e-05,10.17429]
[1776811213585,54.26,75398.78,0.0,0.92608,4e-05,10.17134]
[1776811218620,54.26,75399.07,0.0,0.9261,4e-05,10.1692]
[1776811223655,54.25,75399.28,0.0,0.92612,4e-05,10.16736]
[1776811228693,54.25,75399.54,0.0,0.92613,4e-05,10.16536]
[1776811230300,54.25,75399.54,0.0,0.92613,4e-05,10.16536]
[1776811230352,54.25,75399.54,0.0,0.92613,4e-05,10.16536]
[1776811230436,54.25,75399.82,0.0,0.92615,4e-05,10.16415]
[1776811231714,54.25,75408.53,0.0,0.92648,4e-05,10.12927]
[1776811232721,54.25,75412.68,0.0,0.92663,4e-05,10.11422]
[1776811235742,54.25,75415.68,0.0,0.92674,4e-05,10.10308]
[1776811241205,54.25,75415.75,0.0,0.92674,4e-05,10.10262]
[1776811241257,54.25,75415.75,0.0,0.92674,4e-05,10.10262]
[1776811241442,54.25,75415.75,0.0,0.92675,4e-05,10.10219]
[1776811243799,54.25,75420.07,0.0,0.9269,4e-05,10.08648]
[1776811244806,54.25,75425.63,0.0,0.9271,4e-05,10.06648]
[1776811245493,54.25,75425.63,0.0,0.9271,4e-05,10.06648]
[1776811245541,54.25,75425.63,0.0,0.9271,4e-05,10.06648]
[1776811245692,54.25,75425.63,0.0,0.9271,4e-05,10.06648]
[1776811250849,54.24,75430.39,0.0,0.92727,4e-05,10.04918]
[1776811256891,54.24,75432.66,0.0,0.92735,4e-05,10.04097]
[1776811261926,54.24,75433.32,0.0,0.92737,4e-05,10.03858]
[1776811266961,54.24,75434.84,0.0,0.92742,4e-05,10.03314]
[1776811277031,54.24,75435.04,0.0,0.92743,4e-05,10.0325]
[1776811282066,54.24,75435.15,0.0,0.92743,4e-05,10.03216]
[1776811287101,54.24,75435.15,0.0,0.92743,4e-05,10.03223]
[1776811288108,54.24,75430.68,0.0,0.92727,4e-05,10.04822]
[1776811291129,54.24,75425.49,0.0,0.92711,4e-05,10.0636]
[1776811292136,54.24,75421.21,0.0,0.92696,4e-05,10.07889]
[1776811296164,54.24,75418.37,0.0,0.92687,4e-05,10.08878]
[1776811298177,54.24,75428.84,0.0,0.92724,4e-05,10.05112]
[1776811299184,54.24,75431.83,0.0,0.92734,4e-05,10.04041]
[1776811304220,54.24,75431.63,0.0,0.92733,4e-05,10.0411]
[1776811307241,54.24,75422.98,0.0,0.92703,4e-05,10.07205]
[1776811309255,54.24,75420.77,0.0,0.92695,4e-05,10.07986]
[1776811313283,54.24,75415.15,0.0,0.92676,4e-05,10.09974]
[1776811314290,54.24,75410.95,0.0,0.92661,4e-05,10.11472]
[1776811316304,54.24,75407.52,0.0,0.92649,4e-05,10.12678]
[1776811321339,54.24,75404.98,0.0,0.92641,4e-05,10.13514]
[1776811325367,54.24,75401.56,0.0,0.92629,4e-05,10.14678]
[1776811330403,54.24,75401.18,0.0,0.92629,4e-05,10.14725]
[1776811335441,54.23,75401.43,0.0,0.92631,4e-05,10.14548]
[1776811340477,54.23,75412.52,0.0,0.92671,4e-05,10.1048]
[1776811341484,54.23,75420.86,0.0,0.927,4e-05,10.07479]
[1776811343498,54.23,75433.21,0.0,0.92744,4e-05,10.03048]
[1776811344505,54.23,75434.89,0.0,0.92749,4e-05,10.02449]
[1776811351556,54.23,75436.12,0.0,0.92756,3e-05,10.0172]
[1776811357222,54.23,75436.0,0.0,0.92755,3e-05,10.0177]
[1776811362632,54.23,75439.12,0.0,0.92766,3e-05,10.00693]
[1776811367669,54.23,75440.85,0.0,0.92771,3e-05,10.00101]
[1776811372705,54.23,75440.88,0.0,0.92771,3e-05,10.00116]
[1776811377739,54.23,75443.1,0.0,0.92779,3e-05,9.99352]
[1776811382774,54.24,75450.98,0.0,0.92806,3e-05,9.96571]
[1776811384292,54.24,75450.98,0.0,0.92806,3e-05,9.96571]
[1776811384313,54.24,75450.98,0.0,0.92806,3e-05,9.96571]
[1776811384437,54.24,75450.98,0.0,0.92806,3e-05,9.96571]
[1776811384503,54.24,75447.68,0.0,0.92794,3e-05,9.97766]
[1776811387809,54.23,75452.31,0.0,0.92811,3e-05,9.9609]
[1776811392844,54.24,75454.78,0.0,0.92819,3e-05,9.95271]
[1776811397879,54.24,75456.9,0.0,0.92826,3e-05,9.94529]
[1776811402914,54.24,75459.59,0.0,0.92836,3e-05,9.93532]
[1776811403921,54.24,75469.13,0.0,0.92868,3e-05,9.90156]
[1776811404928,54.24,75471.41,0.0,0.92876,3e-05,9.8934]
[1776811405935,54.24,75481.01,0.0,0.9291,3e-05,9.8593]
[1776811406946,54.24,75486.53,0.0,0.92928,3e-05,9.83975]
[1776811407950,54.24,75504.13,0.0,0.92989,3e-05,9.77731]
[1776811408956,54.23,75506.06,0.0,0.92996,3e-05,9.77033]
[1776811411028,54.23,75517.55,0.0,0.93037,3e-05,9.72645]
[1776811411977,54.23,75518.87,0.0,0.93042,3e-05,9.7217]
[1776811412960,54.23,75518.87,0.0,0.93042,3e-05,9.7217]
[1776811412985,54.23,75517.44,0.0,0.93037,3e-05,9.72664]
[1776811416960,54.23,75519.05,0.0,0.93042,3e-05,9.7207]
[1776811417014,54.23,75518.63,0.0,0.93041,3e-05,9.72208]
[1776811419028,54.23,75521.68,0.0,0.93052,3e-05,9.71117]
[1776811422049,54.23,75527.09,0.0,0.9307,3e-05,9.69191]
[1776811425070,54.23,75546.16,0.0,0.93135,3e-05,9.62493]
[1776811426078,54.23,75553.92,0.0,0.93161,3e-05,9.59777]
[1776811427085,54.23,75554.3,0.0,0.93162,3e-05,9.5965]
[1776811428601,54.23,75553.96,0.0,0.9316,3e-05,9.59789]
[1776811428858,54.23,75553.96,0.0,0.9316,3e-05,9.59789]
[1776811428899,54.23,75553.96,0.0,0.9316,3e-05,9.59789]
[1776811428969,54.23,75553.96,0.0,0.9316,3e-05,9.59789]
[1776811429099,54.23,75552.4,0.0,0.93155,3e-05,9.60334]
[1776811431113,54.23,75558.61,0.0,0.93176,3e-05,9.58186]
[1776811432461,54.23,75558.61,0.0,0.93176,3e-05,9.58186]
[1776811432493,54.23,75557.94,0.0,0.93173,3e-05,9.58441]
[1776811434134,54.23,75560.73,0.0,0.93183,3e-05,9.5748]
[1776811435141,54.23,75568.13,0.0,0.93207,3e-05,9.54913]
[1776811437155,54.23,75562.01,0.0,0.93186,3e-05,9.57076]
[1776811438162,54.23,75558.19,0.0,0.93174,3e-05,9.58424]
[1776811440509,54.24,75555.2,0.0,0.93163,3e-05,9.59504]
[1776811442190,54.24,75560.44,0.0,0.9318,3e-05,9.57698]
[1776811447225,54.24,75561.25,0.0,0.93183,3e-05,9.57485]
[1776811448232,54.24,75564.43,0.0,0.93193,3e-05,9.56391]
[1776811453267,54.24,75562.88,0.0,0.93187,3e-05,9.57009]
[1776811458302,54.24,75563.51,0.0,0.93189,3e-05,9.56867]
[1776811463337,54.24,75564.49,0.0,0.93191,3e-05,9.56606]
[1776811468372,54.25,75565.8,0.0,0.93195,3e-05,9.56237]
[1776811473407,54.25,75561.86,0.0,0.93183,3e-05,9.57389]
[1776811475421,54.25,75558.19,0.0,0.9317,3e-05,9.587]
[1776811480456,54.25,75558.16,0.0,0.93169,3e-05,9.58782]
[1776811489519,54.25,75558.15,0.0,0.93168,3e-05,9.58918]
[1776811494555,54.26,75558.1,0.0,0.93167,3e-05,9.59011]
[1776811499590,54.26,75557.72,0.0,0.93165,3e-05,9.59221]
[1776811500597,54.26,75548.31,0.0,0.93134,3e-05,9.62523]
[1776811501604,54.26,75540.76,0.0,0.93108,3e-05,9.65173]
[1776811505632,54.26,75540.78,0.0,0.93108,3e-05,9.65186]
[1776811510667,54.26,75537.78,0.0,0.93098,3e-05,9.66256]
[1776811512681,54.26,75551.14,0.0,0.93143,3e-05,9.61588]
[1776811513687,54.26,75554.03,0.0,0.93152,3e-05,9.60588]
[1776811518724,54.26,75551.48,0.0,0.93143,3e-05,9.61528]
[1776811520739,54.26,75547.89,0.0,0.93131,3e-05,9.62798]
[1776811523760,54.26,75545.26,0.0,0.93122,3e-05,9.63731]
[1776811525774,54.26,75541.6,0.0,0.9311,3e-05,9.65017]
[1776811529801,54.26,75550.18,0.0,0.93138,3e-05,9.6202]
[1776811531816,54.26,75550.65,0.0,0.93142,3e-05,9.61559]
[1776811536851,54.26,75547.5,0.0,0.93131,3e-05,9.62689]
[1776811538865,54.26,75544.69,0.0,0.93122,3e-05,9.63677]
[1776811543903,54.26,75545.62,0.0,0.93125,3e-05,9.63362]
[1776811548938,54.27,75548.58,0.0,0.93134,3e-05,9.62334]
[1776811553973,54.27,75550.91,0.0,0.93142,3e-05,9.61538]
[1776811558004,54.27,75547.44,0.0,0.9313,3e-05,9.62769]
[1776811562035,54.27,75543.72,0.0,0.93118,3e-05,9.6408]
[1776811568077,54.27,75545.22,0.0,0.93123,3e-05,9.63558]
[1776811573112,54.27,75546.19,0.0,0.93126,3e-05,9.63229]
[1776811578150,54.27,75545.6,0.0,0.93124,3e-05,9.63447]
[1776811583184,54.27,75546.29,0.0,0.93126,3e-05,9.63218]
[1776811587213,54.27,75549.4,0.0,0.93136,3e-05,9.62142]
[1776811592247,54.27,75550.28,0.0,0.93141,3e-05,9.6155]
[1776811597631,54.27,75550.75,0.0,0.93142,3e-05,9.61397]
[1776811603326,54.27,75551.14,0.0,0.93143,3e-05,9.61311]
[1776811608361,54.27,75551.28,0.0,0.93143,3e-05,9.61296]
[1776811613395,54.27,75551.39,0.0,0.93144,3e-05,9.61285]
[1776811618431,54.27,75549.49,0.0,0.93137,3e-05,9.61975]
[1776811623466,54.27,75551.63,0.0,0.93144,3e-05,9.61249]
[1776811625479,54.27,75554.78,0.0,0.93154,3e-05,9.60162]
[1776811626487,54.27,75551.51,0.0,0.93143,3e-05,9.61311]
[1776811631522,54.27,75550.03,0.0,0.93138,3e-05,9.61854]
[1776811635551,54.27,75546.77,0.0,0.93127,3e-05,9.6301]
[1776811640586,54.27,75546.93,0.0,0.93127,3e-05,9.62966]
[1776811645621,54.28,75545.84,0.0,0.93124,3e-05,9.63359]
[1776811650656,54.28,75545.72,0.0,0.93123,3e-05,9.6341]
[1776811655691,54.28,75548.2,0.0,0.93133,3e-05,9.62244]
[1776811660726,54.28,75546.13,0.0,0.93126,3e-05,9.62985]
[1776811665760,54.28,75546.4,0.0,0.93127,3e-05,9.62903]
[1776811670796,54.28,75546.46,0.0,0.93127,3e-05,9.62894]
[1776811675832,54.28,75546.53,0.0,0.93127,3e-05,9.62882]
[1776811680869,54.28,75547.05,0.0,0.93129,3e-05,9.62713]
[1776811681876,54.28,75566.58,0.0,0.93194,3e-05,9.55903]
[1776811682883,54.28,75568.53,0.0,0.932,3e-05,9.55238]
[1776811687918,54.28,75570.5,0.0,0.93206,3e-05,9.54631]
[1776811691359,54.28,75573.48,0.0,0.93216,3e-05,9.53644]
[1776811695974,54.28,75570.7,0.0,0.93206,3e-05,9.54695]
[1776811698995,54.28,75564.36,0.0,0.93184,3e-05,9.56948]
[1776811704029,54.29,75561.75,0.0,0.93175,3e-05,9.57912]
[1776811709065,54.29,75562.77,0.0,0.93178,3e-05,9.57605]
[1776811714101,54.29,75558.72,0.0,0.93166,3e-05,9.58757]
[1776811715108,54.29,75553.58,0.0,0.93149,3e-05,9.60558]
[1776811720143,54.29,75551.29,0.0,0.93141,3e-05,9.61377]
[1776811727194,54.29,75551.38,0.0,0.93141,3e-05,9.6137]
[1776811732255,54.29,75549.9,0.0,0.93136,3e-05,9.61901]
[1776811737290,54.29,75550.95,0.0,0.93139,3e-05,9.61546]
[1776811739303,54.29,75548.11,0.0,0.9313,3e-05,9.62543]
[1776811744339,54.29,75548.52,0.0,0.93131,3e-05,9.62408]
[1776811749374,54.29,75549.03,0.0,0.93133,3e-05,9.62239]
[1776811756423,54.29,75548.87,0.0,0.93132,3e-05,9.6231]
[1776811761458,54.29,75548.62,0.0,0.93131,3e-05,9.62408]
[1776811766493,54.29,75551.01,0.0,0.93139,3e-05,9.61585]
[1776811768507,54.29,75553.89,0.0,0.93149,3e-05,9.60585]
[1776811769514,54.29,75556.58,0.0,0.93157,3e-05,9.59657]
[1776811774553,54.29,75543.79,0.0,0.93116,3e-05,9.63844]
[1776811775559,54.29,75536.74,0.0,0.93092,3e-05,9.66317]
[1776811776567,54.29,75532.98,0.0,0.9308,3e-05,9.6763]
[1776811781602,54.29,75531.83,0.0,0.93076,3e-05,9.68004]
[1776811784623,54.29,75528.23,0.0,0.93064,3e-05,9.69247]
[1776811789658,54.29,75531.37,0.0,0.93075,3e-05,9.68107]
[1776811792679,54.29,75521.34,0.0,0.93041,3e-05,9.71612]
[1776811793686,54.29,75517.32,0.0,0.93028,3e-05,9.73013]
[1776811795855,54.29,75513.82,0.0,0.93016,3e-05,9.74219]
[1776811796101,54.29,75513.82,0.0,0.93016,3e-05,9.74219]
[1776811796707,54.29,75512.95,0.0,0.93013,3e-05,9.74511]
[1776811797952,54.29,75512.95,0.0,0.93013,3e-05,9.74511]
[1776811799960,54.29,75512.45,0.0,0.93012,3e-05,9.74657]
[1776811800734,54.29,75512.21,0.0,0.93012,3e-05,9.74711]
[1776811801742,54.29,75521.22,0.0,0.93042,3e-05,9.71528]
[1776811802749,54.29,75523.98,0.0,0.93052,3e-05,9.70549]
[1776811807784,54.29,75525.69,0.0,0.93058,3e-05,9.69911]
[1776811812819,54.29,75525.69,0.0,0.93058,3e-05,9.69876]
[1776811817854,54.28,75525.4,0.0,0.93057,3e-05,9.69944]
[1776811820876,54.28,75536.6,0.0,0.93095,3e-05,9.66]
[1776811821883,54.28,75537.44,0.0,0.93098,3e-05,9.65706]
[1776811826918,54.28,75537.74,0.0,0.93099,3e-05,9.65603]
[1776811833968,54.28,75537.8,0.0,0.93101,3e-05,9.65276]
[1776811836989,54.28,75528.33,0.0,0.93069,3e-05,9.68597]
[1776811837996,54.28,75525.67,0.0,0.9306,3e-05,9.69525]
[1776811843035,54.28,75526.03,0.0,0.93062,3e-05,9.69365]
[1776811848070,54.28,75526.65,0.0,0.93064,3e-05,9.69116]
[1776811851091,54.28,75529.62,0.0,0.93075,3e-05,9.68058]
[1776811855119,54.28,75538.45,0.0,0.93104,3e-05,9.64947]
[1776811856126,54.28,75541.04,0.0,0.93113,3e-05,9.64042]
[1776811861161,54.28,75545.71,0.0,0.93129,3e-05,9.62422]
[1776811865189,54.28,75542.35,0.0,0.93117,3e-05,9.63616]
[1776811870224,54.28,75541.99,0.0,0.93116,3e-05,9.63755]
[1776811877273,54.28,75542.77,0.0,0.93118,3e-05,9.63499]
[1776811878279,54.28,75546.41,0.0,0.93131,3e-05,9.62229]
[1776811879286,54.28,75551.35,0.0,0.93147,3e-05,9.60507]
[1776811885332,54.28,75551.48,0.0,0.93147,3e-05,9.60505]
[1776811890367,54.29,75551.57,0.0,0.93147,3e-05,9.6051]
[1776811895402,54.29,75552.27,0.0,0.93151,3e-05,9.59994]
[1776811897415,54.29,75557.71,0.0,0.93169,3e-05,9.58113]
[1776811899430,54.29,75561.87,0.0,0.93183,3e-05,9.56686]
[1776811904467,54.29,75563.8,0.0,0.93189,3e-05,9.56083]
[1776811909502,54.29,75563.41,0.0,0.93187,3e-05,9.56288]
[1776811914537,54.29,75561.9,0.0,0.93182,3e-05,9.56797]
[1776811919576,54.29,75560.76,0.0,0.93179,3e-05,9.57115]
[1776811924611,54.29,75560.68,0.0,0.93179,3e-05,9.5706]
[1776811929646,54.28,75560.97,0.0,0.93181,3e-05,9.56876]
[1776811934681,54.28,75561.88,0.0,0.93185,3e-05,9.56477]
[1776811939715,54.28,75561.4,0.0,0.93184,3e-05,9.56546]
[1776811945758,54.28,75562.0,0.0,0.93187,3e-05,9.56241]
[1776811950793,54.27,75561.58,0.0,0.93186,3e-05,9.56308]
[1776811955828,54.27,75561.96,0.0,0.9319,3e-05,9.55789]
[1776811960862,54.27,75558.95,0.0,0.93181,3e-05,9.5676]
[1776811966905,54.27,75560.61,0.0,0.93187,3e-05,9.56085]
[1776811971940,54.27,75560.51,0.0,0.93188,3e-05,9.56044]
[1776811976975,54.26,75558.77,0.0,0.93182,3e-05,9.56575]
[1776811978989,54.26,75555.87,0.0,0.93173,3e-05,9.57553]
[1776811981005,54.26,75545.64,0.0,0.93139,3e-05,9.61144]
[1776811982011,54.26,75543.98,0.0,0.93133,3e-05,9.61729]
[1776811987046,54.26,75545.42,0.0,0.93138,3e-05,9.61244]
[1776811988053,54.26,75553.49,0.0,0.93165,3e-05,9.58431]
[1776811989060,54.26,75561.65,0.0,0.93192,3e-05,9.55596]
[1776811991074,54.27,75561.0,0.0,0.93189,3e-05,9.55852]
[1776811996109,54.27,75561.82,0.0,0.93192,3e-05,9.55637]
[1776812001144,54.27,75562.05,0.0,0.93192,3e-05,9.55628]
[1776812008193,54.27,75561.71,0.0,0.9319,3e-05,9.55845]
[1776812013228,54.27,75561.85,0.0,0.93191,3e-05,9.55558]
[1776812016248,54.27,75570.21,0.0,0.93219,3e-05,9.52664]
[1776812017256,54.27,75572.88,0.0,0.93228,3e-05,9.51727]
[1776812022291,54.27,75574.31,0.0,0.93233,3e-05,9.51197]
[1776812023298,54.27,75570.09,0.0,0.93219,3e-05,9.52657]
[1776812025312,54.27,75567.32,0.0,0.9321,3e-05,9.53601]
[1776812027327,54.27,75562.23,0.0,0.93193,3e-05,9.55351]
[1776812028335,54.27,75556.82,0.0,0.93175,3e-05,9.57223]
[1776812030351,54.27,75561.08,0.0,0.9319,3e-05,9.55707]
[1776812034379,54.27,75566.53,0.0,0.93208,3e-05,9.53815]
[1776812035386,54.27,75570.92,0.0,0.93223,3e-05,9.52277]
[1776812040421,54.27,75570.86,0.0,0.93223,3e-05,9.52259]
[1776812042435,54.27,75577.07,0.0,0.93244,3e-05,9.50087]
[1776812047477,54.27,75578.11,0.0,0.93247,3e-05,9.49708]
[1776812052515,54.27,75577.4,0.0,0.93245,3e-05,9.49937]
[1776812054529,54.27,75580.7,0.0,0.93256,3e-05,9.48786]
[1776812058557,54.27,75586.82,0.0,0.93276,3e-05,9.46661]
[1776812059564,54.27,75590.35,0.0,0.93288,3e-05,9.45441]
[1776812061577,54.27,75598.52,0.0,0.93315,3e-05,9.42624]
[1776812066612,54.27,75598.82,0.0,0.93315,3e-05,9.42565]
[1776812070641,54.27,75595.4,0.0,0.93304,3e-05,9.43783]
[1776812075675,54.27,75595.28,0.0,0.93305,3e-05,9.43551]
[1776812080711,54.27,75595.24,0.0,0.93304,3e-05,9.43596]
[1776812085745,54.27,75597.57,0.0,0.93312,3e-05,9.42823]
[1776812089775,54.27,75594.14,0.0,0.933,3e-05,9.4404]
[1776812095817,54.27,75596.99,0.0,0.93309,3e-05,9.43084]
[1776812100852,54.28,75597.65,0.0,0.93311,3e-05,9.42888]
[1776812102866,54.28,75601.41,0.0,0.93323,3e-05,9.41603]
[1776812107901,54.28,75604.14,0.0,0.93332,3e-05,9.40718]
[1776812112936,54.28,75607.19,0.0,0.93341,3e-05,9.39722]
[1776812116964,54.28,75609.94,0.0,0.9335,3e-05,9.3879]
[1776812117971,54.28,75613.24,0.0,0.93361,3e-05,9.37635]
[1776812118978,54.28,75616.56,0.0,0.93372,3e-05,9.36476]
[1776812124014,54.28,75628.3,0.0,0.93411,3e-05,9.3237]
[1776812125020,54.28,75632.33,0.0,0.93424,3e-05,9.3098]
[1776812129612,54.28,75632.73,0.0,0.93425,3e-05,9.30825]
[1776812129664,54.28,75632.73,0.0,0.93425,3e-05,9.30825]
[1776812129691,54.28,75632.73,0.0,0.93425,3e-05,9.30825]
[1776812135097,54.28,75632.94,0.0,0.93428,3e-05,9.30422]
[1776812139125,54.27,75635.45,0.0,0.93436,3e-05,9.29548]
[1776812144160,54.27,75636.56,0.0,0.9344,3e-05,9.29157]
[1776812146174,54.27,75633.33,0.0,0.9343,3e-05,9.30261]
[1776812149195,54.27,75628.16,0.0,0.93413,3e-05,9.32024]
[1776812150202,54.27,75625.4,0.0,0.93404,3e-05,9.32993]
[1776812155237,54.27,75623.87,0.0,0.93399,3e-05,9.33505]
[1776812157250,54.27,75620.94,0.0,0.9339,3e-05,9.34494]
[1776812161279,54.28,75618.02,0.0,0.9338,3e-05,9.35566]
[1776812163293,54.28,75614.71,0.0,0.93369,3e-05,9.36736]
[1776812166318,54.28,75612.14,0.0,0.9336,3e-05,9.37661]
[1776812170346,54.28,75609.3,0.0,0.9335,3e-05,9.38684]
[1776812175381,54.28,75609.0,0.0,0.93349,3e-05,9.38836]
[1776812177395,54.28,75617.66,0.0,0.93377,3e-05,9.35873]
[1776812179409,54.28,75620.48,0.0,0.93386,3e-05,9.34933]
[1776812184444,54.28,75621.82,0.0,0.93389,3e-05,9.34555]
[1776812189479,54.29,75621.86,0.0,0.93389,3e-05,9.34626]
[1776812192500,54.29,75618.69,0.0,0.9338,3e-05,9.3546]
[1776812194514,54.29,75621.75,0.0,0.93389,3e-05,9.34439]
[1776812199549,54.29,75621.62,0.0,0.93388,3e-05,9.34567]
[1776812204584,54.29,75621.66,0.0,0.93388,3e-05,9.34638]
[1776812207605,54.29,75625.59,0.0,0.934,3e-05,9.33309]
[1776812208612,54.29,75631.22,0.0,0.93419,3e-05,9.31365]
[1776812209619,54.29,75633.83,0.0,0.93427,3e-05,9.30463]
[1776812214655,54.29,75632.01,0.0,0.93421,3e-05,9.31061]
[1776812219693,54.29,75631.27,0.0,0.93419,3e-05,9.31283]
[1776812224728,54.29,75638.28,0.0,0.93442,3e-05,9.28845]
[1776812226743,54.29,75641.53,0.0,0.93453,3e-05,9.27728]
[1776812231778,54.29,75646.15,0.0,0.93468,3e-05,9.26137]
[1776812235806,54.29,75648.78,0.0,0.93476,3e-05,9.25247]
[1776812236813,54.29,75645.09,0.0,0.93464,3e-05,9.26512]
[1776812237468,54.29,75645.09,0.0,0.93464,3e-05,9.26512]
[1776812237692,54.29,75645.09,0.0,0.93464,3e-05,9.26512]
[1776812241374,54.29,75641.78,0.0,0.93454,3e-05,9.27645]
[1776812241848,54.29,75639.09,0.0,0.93445,3e-05,9.28564]
[1776812242636,54.29,75639.09,0.0,0.93445,3e-05,9.28564]
[1776812242855,54.29,75626.99,0.0,0.93406,3e-05,9.32713]
[1776812244395,54.29,75622.92,0.0,0.93393,3e-05,9.34093]
[1776812249904,54.29,75623.49,0.0,0.93395,3e-05,9.33841]
[1776812254939,54.29,75623.38,0.0,0.93397,3e-05,9.33521]
[1776812259974,54.29,75622.39,0.0,0.93394,3e-05,9.33809]
[1776812260981,54.28,75619.36,0.0,0.93385,3e-05,9.3484]
[1776812268030,54.28,75620.39,0.0,0.93389,3e-05,9.34402]
[1776812269037,54.28,75623.43,0.0,0.93399,3e-05,9.33345]
[1776812272058,54.28,75620.51,0.0,0.9339,3e-05,9.34318]
[1776812277093,54.28,75622.33,0.0,0.93396,3e-05,9.33627]
[1776812282128,54.28,75621.67,0.0,0.93394,3e-05,9.33805]
[1776812285149,54.28,75618.34,0.0,0.93384,3e-05,9.34917]
[1776812288170,54.28,75620.85,0.0,0.93392,3e-05,9.34015]
[1776812290184,54.28,75625.93,0.0,0.93409,3e-05,9.32249]
[1776812295218,54.27,75626.84,0.0,0.93412,3e-05,9.319]
[1776812297233,54.27,75629.52,0.0,0.93421,3e-05,9.30966]
[1776812298240,54.27,75632.28,0.0,0.9343,3e-05,9.30013]
[1776812298608,54.27,75632.28,0.0,0.9343,3e-05,9.30013]
[1776812298701,54.27,75632.28,0.0,0.9343,3e-05,9.30013]
[1776812299247,54.27,75636.08,0.0,0.93442,3e-05,9.28706]
[1776812300254,54.27,75639.83,0.0,0.93455,3e-05,9.27419]
[1776812301942,54.27,75640.3,0.0,0.93456,3e-05,9.27258]
[1776812307302,54.27,75637.91,0.0,0.93448,3e-05,9.28077]
[1776812309992,54.27,75638.31,0.0,0.9345,3e-05,9.27938]
[1776812310186,54.27,75638.31,0.0,0.9345,3e-05,9.27938]
[1776812315359,54.27,75637.33,0.0,0.93448,3e-05,9.27961]
[1776812317935,54.27,75637.95,0.0,0.93451,3e-05,9.27747]
[1776812323415,54.27,75638.91,0.0,0.93454,3e-05,9.27411]
[1776812327340,54.27,75638.97,0.0,0.93454,3e-05,9.27389]
[1776812327438,54.27,75638.97,0.0,0.93454,3e-05,9.27389]
[1776812329457,54.27,75641.79,0.0,0.93463,3e-05,9.26421]
[1776812331945,54.27,75642.7,0.0,0.93466,3e-05,9.26111]
[1776812333488,54.27,75646.79,0.0,0.93479,3e-05,9.24713]
[1776812336509,54.27,75649.54,0.0,0.93488,3e-05,9.23785]
[1776812338555,54.27,75649.58,0.0,0.93488,3e-05,9.23776]
[1776812338694,54.27,75649.58,0.0,0.93488,3e-05,9.23776]
[1776812341940,54.27,75650.04,0.0,0.93489,3e-05,9.23633]
[1776812342551,54.27,75646.18,0.0,0.93477,3e-05,9.24963]
[1776812348156,54.28,75644.7,0.0,0.93472,3e-05,9.25476]
[1776812353628,54.28,75644.49,0.0,0.93471,3e-05,9.25554]
[1776812355642,54.28,75653.09,0.0,0.93499,3e-05,9.22616]
[1776812356649,54.28,75657.6,0.0,0.93513,3e-05,9.21082]
[1776812361685,54.28,75659.69,0.0,0.9352,3e-05,9.20413]
[1776812367727,54.28,75662.03,0.0,0.93527,3e-05,9.19674]
[1776812370748,54.28,75666.57,0.0,0.93541,3e-05,9.18159]
[1776812375783,54.28,75660.15,0.0,0.93522,3e-05,9.20109]
[1776812376790,54.28,75657.31,0.0,0.93512,3e-05,9.21088]
[1776812381825,54.28,75658.9,0.0,0.93517,3e-05,9.20589]
[1776812385853,54.28,75661.74,0.0,0.93526,3e-05,9.19661]
[1776812389881,54.28,75664.21,0.0,0.93533,3e-05,9.18866]
[1776812394915,54.29,75663.5,0.0,0.9353,3e-05,9.19174]
[1776812399951,54.29,75666.5,0.0,0.93539,3e-05,9.18218]
[1776812400966,54.29,75653.33,0.0,0.93497,3e-05,9.22724]
[1776812401972,54.29,75648.03,0.0,0.9348,3e-05,9.24543]
[1776812407007,54.29,75648.88,0.0,0.93482,3e-05,9.24277]
[1776812408014,54.29,75651.55,0.0,0.93491,3e-05,9.23369]
[1776812413049,54.29,75653.46,0.0,0.93497,3e-05,9.22747]
[1776812414056,54.29,75656.69,0.0,0.93507,3e-05,9.2165]
[1776812416070,54.29,75661.02,0.0,0.93521,3e-05,9.2019]
[1776812417077,54.29,75663.47,0.0,0.93529,3e-05,9.19365]
[1776812422112,54.29,75664.04,0.0,0.9353,3e-05,9.1923]
[1776812424130,54.29,75667.55,0.0,0.93541,3e-05,9.18059]
[1776812425137,54.29,75671.68,0.0,0.93554,3e-05,9.16666]
[1776812426144,54.29,75675.57,0.0,0.93566,3e-05,9.15357]
[1776812431179,54.3,75677.13,0.0,0.93572,3e-05,9.14616]
[1776812436213,54.3,75677.77,0.0,0.93573,3e-05,9.14497]
[1776812441249,54.3,75677.19,0.0,0.9357,3e-05,9.14812]
[1776812447291,54.31,75677.62,0.0,0.93571,3e-05,9.14779]
[1776812452326,54.31,75677.88,0.0,0.93571,3e-05,9.14786]
[1776812457361,54.31,75677.01,0.0,0.93567,3e-05,9.15175]
[1776812461389,54.31,75685.92,0.0,0.93595,3e-05,9.12225]
[1776812462405,54.31,75691.62,0.0,0.93613,3e-05,9.10316]
[1776812463412,54.31,75705.86,0.0,0.93657,3e-05,9.05526]
[1776812464419,54.31,75709.81,0.0,0.93669,3e-05,9.04227]
[1776812469455,54.32,75711.4,0.0,0.93673,3e-05,9.03873]
[1776812470462,54.32,75716.16,0.0,0.93687,3e-05,9.02305]
[1776812471469,54.32,75722.53,0.0,0.93707,3e-05,9.002]
[1776812472477,54.32,75725.29,0.0,0.93716,3e-05,8.99284]
[1776812475503,54.32,75731.17,0.0,0.93733,3e-05,8.97396]
[1776812476508,54.33,75733.46,0.0,0.93739,3e-05,8.96718]
[1776812478523,54.33,75741.08,0.0,0.93762,3e-05,8.94228]
[1776812479529,54.33,75746.44,0.0,0.93779,3e-05,8.92454]
[1776812483932,54.33,75746.55,0.0,0.93778,3e-05,8.92518]
[1776812483984,54.33,75746.55,0.0,0.93778,3e-05,8.92518]
[1776812484188,54.33,75746.55,0.0,0.93778,3e-05,8.92518]
[1776812489599,54.34,75748.63,0.0,0.93783,3e-05,8.91975]
[1776812492620,54.34,75744.26,0.0,0.93771,3e-05,8.93216]
[1776812493627,54.34,75739.47,0.0,0.93756,3e-05,8.94845]
[1776812494633,54.34,75735.33,0.0,0.93743,3e-05,8.96255]
[1776812499669,54.34,75741.11,0.0,0.9376,3e-05,8.94409]
[1776812501683,54.34,75757.99,0.0,0.93812,3e-05,8.88808]
[1776812502693,54.34,75763.27,0.0,0.93828,3e-05,8.87077]
[1776812503700,54.34,75766.02,0.0,0.93836,3e-05,8.86163]
[1776812505714,54.34,75770.87,0.0,0.93851,3e-05,8.84555]
[1776812507728,54.34,75774.06,0.0,0.93861,3e-05,8.83507]
[1776812513151,54.34,75773.52,0.0,0.93859,3e-05,8.83719]
[1776812513206,54.34,75773.52,0.0,0.93859,3e-05,8.83719]
[1776812515784,54.35,75769.96,0.0,0.93848,3e-05,8.84935]
[1776812516791,54.35,75760.08,0.0,0.93817,3e-05,8.88234]
[1776812517798,54.35,75756.28,0.0,0.93805,3e-05,8.89503]
[1776812518805,54.35,75760.53,0.0,0.93819,3e-05,8.88082]
[1776812522490,54.35,75746.53,0.0,0.93775,3e-05,8.92754]
[1776812522835,54.35,75757.94,0.0,0.93811,3e-05,8.8894]
[1776812523950,54.35,75757.94,0.0,0.93811,3e-05,8.8894]
[1776812523955,54.35,75764.89,0.0,0.93832,3e-05,8.86619]
[1776812525856,54.35,75762.51,0.0,0.93825,3e-05,8.87418]
[1776812530891,54.35,75759.69,0.0,0.93816,3e-05,8.88365]
[1776812532920,54.35,75761.1,0.0,0.9382,3e-05,8.87893]
[1776812532936,54.35,75761.1,0.0,0.9382,3e-05,8.87893]
[1776812532995,54.35,75763.62,0.0,0.93828,3e-05,8.87053]
[1776812535939,54.35,75764.13,0.0,0.9383,3e-05,8.86887]
[1776812541968,54.35,75764.99,0.0,0.93832,3e-05,8.8661]
[1776812547003,54.35,75764.92,0.0,0.93832,3e-05,8.86641]
[1776812547958,54.35,75764.92,0.0,0.93832,3e-05,8.86641]
[1776812548198,54.35,75764.92,0.0,0.93832,3e-05,8.86641]
[1776812551225,54.35,75767.7,0.0,0.9384,3e-05,8.8572]
[1776812551939,54.35,75766.1,0.0,0.93837,3e-05,8.85955]
[1776812553045,54.35,75761.93,0.0,0.93824,3e-05,8.87349]
[1776812556067,54.35,75758.81,0.0,0.93815,3e-05,8.88388]
[1776812557382,54.35,75758.81,0.0,0.93815,3e-05,8.88388]
[1776812557439,54.35,75758.81,0.0,0.93815,3e-05,8.88388]
[1776812563116,54.35,75763.57,0.0,0.9383,3e-05,8.86788]
[1776812563941,54.35,75763.57,0.0,0.9383,3e-05,8.86788]
[1776812564123,54.35,75766.76,0.0,0.93839,3e-05,8.85725]
[1776812565130,54.35,75771.2,0.0,0.93853,3e-05,8.84248]
[1776812566021,54.35,75771.2,0.0,0.93853,3e-05,8.84248]
[1776812566093,54.35,75771.2,0.0,0.93853,3e-05,8.84248]
[1776812566196,54.35,75771.2,0.0,0.93853,3e-05,8.84248]
[1776812566259,54.35,75779.23,0.0,0.93878,3e-05,8.81582]
[1776812568151,54.35,75780.65,0.0,0.93882,3e-05,8.81129]
[1776812569159,54.35,75787.19,0.0,0.93902,3e-05,8.78967]
[1776812570165,54.35,75791.13,0.0,0.93914,3e-05,8.77674]
[1776812571172,54.35,75787.34,0.0,0.93902,3e-05,8.78945]
[1776812572179,54.35,75777.63,0.0,0.93872,3e-05,8.82183]
[1776812575201,54.35,75780.31,0.0,0.9388,3e-05,8.81316]
[1776812580236,54.35,75779.54,0.0,0.93877,3e-05,8.81616]
[1776812582250,54.35,75792.86,0.0,0.93918,3e-05,8.77212]
[1776812583266,54.35,75797.98,0.0,0.93933,3e-05,8.75525]
[1776812584273,54.35,75801.12,0.0,0.93943,3e-05,8.74501]
[1776812585280,54.35,75805.23,0.0,0.93955,3e-05,8.7316]
[1776812586287,54.35,75807.82,0.0,0.93963,3e-05,8.72323]
[1776812587294,54.35,75818.92,0.0,0.93996,3e-05,8.68684]
[1776812588301,54.35,75816.8,0.0,0.93989,3e-05,8.69405]
[1776812588846,54.35,75816.8,0.0,0.93989,3e-05,8.69405]
[1776812588936,54.35,75816.8,0.0,0.93989,3e-05,8.69405]
[1776812589308,54.35,75813.0,0.0,0.93978,3e-05,8.70687]
[1776812590315,54.36,75817.02,0.0,0.93989,3e-05,8.6939]
[1776812591952,54.36,75818.62,0.0,0.93994,3e-05,8.68916]
[1776812593336,54.36,75810.98,0.0,0.93971,3e-05,8.71464]
[1776812594343,54.36,75796.71,0.0,0.93927,3e-05,8.76209]
[1776812595350,54.36,75792.22,0.0,0.93913,3e-05,8.7772]
[1776812596357,54.36,75791.93,0.0,0.93912,3e-05,8.77832]
[1776812598371,54.36,75788.12,0.0,0.939,3e-05,8.79122]
[1776812599378,54.36,75791.52,0.0,0.93911,3e-05,8.78008]
[1776812602399,54.36,75793.89,0.0,0.93917,3e-05,8.77274]
[1776812606427,54.36,75788.39,0.0,0.939,3e-05,8.7914]
[1776812607375,54.36,75788.39,0.0,0.939,3e-05,8.7914]
[1776812607437,54.36,75788.39,0.0,0.939,3e-05,8.7914]
[1776812607476,54.36,75779.94,0.0,0.93874,3e-05,8.81968]
[1776812609448,54.36,75779.37,0.0,0.93872,3e-05,8.82169]
[1776812610455,54.36,75775.82,0.0,0.93861,3e-05,8.83355]
[1776812613476,54.36,75779.86,0.0,0.93876,3e-05,8.81725]
[1776812613938,54.36,75779.86,0.0,0.93876,3e-05,8.81725]
[1776812616497,54.36,75775.37,0.0,0.93862,3e-05,8.83237]
[1776812617504,54.36,75769.8,0.0,0.93845,3e-05,8.85094]
[1776812619518,54.36,75766.22,0.0,0.93834,3e-05,8.86288]
[1776812621532,54.36,75771.02,0.0,0.93848,3e-05,8.84688]
[1776812622393,54.36,75771.02,0.0,0.93848,3e-05,8.84688]
[1776812622435,54.36,75771.02,0.0,0.93848,3e-05,8.84688]
[1776812624553,54.36,75774.4,0.0,0.93859,3e-05,8.8357]
[1776812627935,54.37,75773.38,0.0,0.93855,3e-05,8.8392]
[1776812633616,54.37,75773.33,0.0,0.93855,3e-05,8.83957]
[1776812638651,54.37,75772.62,0.0,0.93853,3e-05,8.8421]
[1776812640665,54.37,75778.15,0.0,0.9387,3e-05,8.82378]
[1776812642679,54.37,75775.04,0.0,0.9386,3e-05,8.83422]
[1776812643686,54.37,75784.25,0.0,0.93888,3e-05,8.80366]
[1776812644692,54.37,75793.83,0.0,0.93917,3e-05,8.77199]
[1776812645700,54.37,75799.09,0.0,0.93933,3e-05,8.75472]
[1776812647714,54.37,75801.44,0.0,0.9394,3e-05,8.7473]
[1776812648721,54.37,75804.17,0.0,0.93948,3e-05,8.73847]
[1776812650735,54.37,75801.21,0.0,0.93939,3e-05,8.74865]
[1776812651174,54.37,75801.21,0.0,0.93939,3e-05,8.74865]
[1776812651196,54.37,75801.21,0.0,0.93939,3e-05,8.74865]
[1776812653756,54.37,75795.84,0.0,0.93922,3e-05,8.76695]
[1776812655937,54.37,75795.22,0.0,0.9392,3e-05,8.76931]
[1776812657784,54.37,75799.18,0.0,0.93931,3e-05,8.75651]
[1776812662819,54.38,75796.92,0.0,0.93924,3e-05,8.76482]
[1776812663826,54.38,75794.05,0.0,0.93915,3e-05,8.77448]
[1776812664832,54.38,75781.27,0.0,0.93876,3e-05,8.81701]
[1776812665840,54.38,75780.24,0.0,0.93873,3e-05,8.8205]
[1776812668861,54.38,75782.48,0.0,0.93879,3e-05,8.81326]
[1776812669305,54.38,75782.48,0.0,0.93879,3e-05,8.81326]
[1776812669436,54.38,75782.48,0.0,0.93879,3e-05,8.81326]
[1776812673440,54.38,75779.88,0.0,0.93873,3e-05,8.81918]
[1776812675936,54.38,75776.61,0.0,0.93863,3e-05,8.83017]
[1776812681953,54.38,75778.28,0.0,0.93868,3e-05,8.82498]
[1776812686988,54.38,75778.07,0.0,0.93867,3e-05,8.82595]
[1776812688025,54.38,75778.07,0.0,0.93867,3e-05,8.82595]
[1776812688192,54.38,75778.07,0.0,0.93867,3e-05,8.82595]
[1776812691935,54.38,75777.26,0.0,0.93864,3e-05,8.82885]
[1776812697058,54.38,75778.87,0.0,0.93869,3e-05,8.82381]
[1776812701705,54.38,75779.67,0.0,0.93871,3e-05,8.82133]
[1776812701798,54.38,75788.83,0.0,0.93899,3e-05,8.7911]
[1776812701938,54.38,75788.83,0.0,0.93899,3e-05,8.7911]
[1776812703100,54.38,75786.55,0.0,0.93892,3e-05,8.79879]
[1776812704107,54.38,75780.0,0.0,0.93872,3e-05,8.82063]
[1776812705285,54.38,75777.37,0.0,0.93864,3e-05,8.82944]
[1776812705941,54.38,75777.37,0.0,0.93864,3e-05,8.82944]
[1776812706718,54.38,75779.64,0.0,0.93871,3e-05,8.82201]
[1776812707127,54.38,75784.87,0.0,0.93887,3e-05,8.80464]
[1776812711161,54.38,75792.72,0.0,0.9391,3e-05,8.77901]
[1776812712166,54.38,75814.33,0.0,0.93975,3e-05,8.70772]
[1776812713173,54.39,75817.92,0.0,0.93986,3e-05,8.69614]
[1776812717207,54.39,75817.59,0.0,0.93984,3e-05,8.69804]
[1776812718212,54.39,75823.46,0.0,0.94001,3e-05,8.67925]
[1776812719918,54.39,75823.46,0.0,0.94001,3e-05,8.67925]
[1776812719936,54.39,75826.84,0.0,0.94011,3e-05,8.66875]
[1776812720445,54.39,75826.84,0.0,0.94011,3e-05,8.66875]
[1776812720690,54.39,75826.84,0.0,0.94011,3e-05,8.66875]
[1776812720737,54.39,75835.36,0.0,0.94036,3e-05,8.64113]
[1776812721233,54.39,75838.44,0.0,0.94045,3e-05,8.63103]
[1776812723247,54.39,75849.23,0.0,0.94077,3e-05,8.59645]
[1776812724254,54.39,75851.16,0.0,0.94082,3e-05,8.59057]
[1776812726268,54.4,75841.81,0.0,0.94054,3e-05,8.62207]
[1776812727924,54.4,75840.82,0.0,0.9405,3e-05,8.62609]
[1776812729200,54.4,75841.18,0.0,0.94051,3e-05,8.6253]
[1776812730296,54.4,75834.84,0.0,0.94032,3e-05,8.64647]
[1776812735330,54.41,75836.81,0.0,0.94038,3e-05,8.63882]
[1776812737345,54.41,75839.88,0.0,0.94046,3e-05,8.62947]
[1776812739359,54.41,75837.18,0.0,0.94037,3e-05,8.63907]
[1776812740366,54.41,75842.22,0.0,0.94052,3e-05,8.62291]
[1776812741373,54.41,75845.39,0.0,0.94061,3e-05,8.61291]
[1776812743387,54.41,75848.13,0.0,0.94069,3e-05,8.60475]
[1776812744394,54.42,75850.35,0.0,0.94075,3e-05,8.59791]
[1776812747788,54.42,75850.07,0.0,0.94073,3e-05,8.59966]
[1776812747937,54.42,75850.07,0.0,0.94073,3e-05,8.59966]
[1776812747847,54.42,75855.18,0.0,0.94088,3e-05,8.58381]
[1776812749437,54.42,75862.63,0.0,0.9411,3e-05,8.55994]
[1776812750441,54.42,75866.42,0.0,0.9412,3e-05,8.54803]
[1776812751601,54.42,75860.47,0.0,0.94102,3e-05,8.56782]
[1776812752878,54.42,75860.47,0.0,0.94102,3e-05,8.56782]
[1776812752944,54.42,75858.25,0.0,0.94096,3e-05,8.57524]
[1776812754999,54.42,75856.83,0.0,0.94091,3e-05,8.58034]
[1776812755210,54.42,75856.83,0.0,0.94091,3e-05,8.58034]
[1776812755442,54.42,75856.83,0.0,0.94091,3e-05,8.58034]
[1776812755476,54.43,75861.29,0.0,0.94104,3e-05,8.56623]
[1776812756484,54.43,75854.45,0.0,0.94083,3e-05,8.58902]
[1776812758498,54.43,75850.82,0.0,0.94072,3e-05,8.60179]
[1776812759504,54.43,75845.31,0.0,0.94055,3e-05,8.62026]
[1776812761519,54.43,75843.98,0.0,0.9405,3e-05,8.6254]
[1776812763533,54.43,75861.16,0.0,0.94101,3e-05,8.56997]
[1776812764851,54.44,75869.82,0.0,0.94126,3e-05,8.54256]
[1776812766043,54.44,75869.45,0.0,0.94124,3e-05,8.54377]
[1776812766187,54.44,75869.45,0.0,0.94124,3e-05,8.54377]
[1776812771592,54.45,75873.88,0.0,0.94134,3e-05,8.53283]
[1776812776627,54.45,75873.57,0.0,0.94132,3e-05,8.53607]
[1776812780655,54.45,75869.75,0.0,0.9412,3e-05,8.54928]
[1776812781662,54.46,75866.61,0.0,0.9411,3e-05,8.55968]
[1776812783676,54.46,75861.63,0.0,0.94095,3e-05,8.57653]
[1776812784683,54.46,75859.47,0.0,0.94088,3e-05,8.58371]
[1776812785690,54.46,75855.43,0.0,0.94076,3e-05,8.59702]
[1776812790725,54.46,75855.86,0.0,0.94077,3e-05,8.59635]
[1776812792739,54.46,75858.95,0.0,0.94087,3e-05,8.5841]
[1776812796768,54.47,75856.48,0.0,0.94078,3e-05,8.59388]
[1776812797775,54.47,75853.1,0.0,0.94068,3e-05,8.60533]
[1776812801804,54.47,75850.61,0.0,0.94059,3e-05,8.61498]
[1776812803818,54.47,75845.89,0.0,0.94045,3e-05,8.63116]
[1776812808853,54.48,75845.38,0.0,0.94042,3e-05,8.63449]
[1776812814895,54.48,75845.57,0.0,0.9404,3e-05,8.63584]
[1776812819931,54.49,75846.06,0.0,0.9404,3e-05,8.63589]
[1776812822952,54.49,75840.08,0.0,0.94022,3e-05,8.65646]
[1776812823958,54.49,75833.69,0.0,0.94002,3e-05,8.67772]
[1776812828994,54.49,75833.47,0.0,0.94,3e-05,8.67975]
[1776812834029,54.5,75840.05,0.0,0.94019,3e-05,8.65944]
[1776812836044,54.5,75837.32,0.0,0.9401,3e-05,8.66897]
[1776812839065,54.5,75828.33,0.0,0.93983,3e-05,8.69933]
[1776812844100,54.5,75826.36,0.0,0.93976,3e-05,8.70695]
[1776812845107,54.51,75828.68,0.0,0.93983,3e-05,8.69954]
[1776812850142,54.51,75829.32,0.0,0.93983,3e-05,8.69858]
[1776812855177,54.51,75828.48,0.0,0.93982,3e-05,8.69951]
[1776812860212,54.51,75827.43,0.0,0.93978,3e-05,8.70409]
[1776812863233,54.52,75837.91,0.0,0.94008,3e-05,8.67033]
[1776812864240,54.52,75839.49,0.0,0.94013,3e-05,8.66542]
[1776812868268,54.52,75842.11,0.0,0.9402,3e-05,8.65797]
[1776812871289,54.52,75850.8,0.0,0.94045,3e-05,8.6304]
[1776812872295,54.52,75853.75,0.0,0.94053,3e-05,8.6211]
[1776812877331,54.53,75853.75,0.0,0.94052,3e-05,8.62287]
[1776812881359,54.53,75841.74,0.0,0.94015,3e-05,8.66358]
[1776812882366,54.53,75836.26,0.0,0.93998,3e-05,8.68183]
[1776812886394,54.54,75833.27,0.0,0.93988,3e-05,8.69263]
[1776812891428,54.54,75831.83,0.0,0.93983,3e-05,8.6985]
[1776812896464,54.54,75831.2,0.0,0.9398,3e-05,8.7017]
[1776812898478,54.54,75839.76,0.0,0.94005,3e-05,8.67404]
[1776812899652,54.54,75849.43,0.0,0.94034,3e-05,8.64262]
[1776812900492,54.54,75848.76,0.0,0.94032,3e-05,8.64514]
[1776812902506,54.55,75850.96,0.0,0.94038,3e-05,8.63857]
[1776812903513,54.55,75854.16,0.0,0.94047,3e-05,8.62843]
[1776812905527,54.55,75857.22,0.0,0.94055,3e-05,8.61912]
[1776812909554,54.55,75860.14,0.0,0.94063,3e-05,8.61103]
[1776812911569,54.55,75863.24,0.0,0.94073,3e-05,8.59869]
[1776812912576,54.55,75867.26,0.0,0.94085,3e-05,8.58566]
[1776812918151,54.56,75868.41,0.0,0.94088,3e-05,8.58234]
[1776812922646,54.56,75874.43,0.0,0.94105,3e-05,8.56345]
[1776812925666,54.56,75880.25,0.0,0.94122,3e-05,8.54495]
[1776812929695,54.56,75883.78,0.0,0.94132,3e-05,8.53418]
[1776812934730,54.56,75882.0,0.0,0.94126,3e-05,8.54092]
[1776812936744,54.56,75884.26,0.0,0.94132,3e-05,8.53413]
[1776812941779,54.57,75878.48,0.0,0.94114,3e-05,8.55388]
[1776812942786,54.57,75874.12,0.0,0.94101,3e-05,8.56822]
[1776812946814,54.57,75872.01,0.0,0.94094,3e-05,8.57562]
[1776812949835,54.57,75867.01,0.0,0.94079,3e-05,8.59227]
[1776812950842,54.57,75864.73,0.0,0.94072,3e-05,8.5998]
[1776812951849,54.57,75872.39,0.0,0.94095,3e-05,8.57493]
[1776812952857,54.57,75875.65,0.0,0.94105,3e-05,8.56444]
[1776812955878,54.57,75873.6,0.0,0.94098,3e-05,8.57153]
[1776812960917,54.57,75874.77,0.0,0.94101,3e-05,8.56841]
[1776812961924,54.57,75870.7,0.0,0.94089,3e-05,8.58179]
[1776812963938,54.58,75868.53,0.0,0.94082,3e-05,8.58908]
[1776812965952,54.58,75866.08,0.0,0.94075,3e-05,8.59725]
[1776812970988,54.58,75865.49,0.0,0.94073,3e-05,8.59961]
[1776812974009,54.58,75868.25,0.0,0.94082,3e-05,8.5879]
[1776812976024,54.58,75874.1,0.0,0.941,3e-05,8.56906]
[1776812981059,54.58,75874.43,0.0,0.941,3e-05,8.56866]
[1776812986094,54.58,75874.16,0.0,0.94099,3e-05,8.5702]
[1776812990123,54.58,75870.18,0.0,0.94086,3e-05,8.58368]
[1776812995157,54.58,75869.31,0.0,0.94083,3e-05,8.58705]
[1776813000192,54.59,75869.53,0.0,0.94084,3e-05,8.58685]
[1776813001201,54.59,75866.41,0.0,0.94074,3e-05,8.59712]
[1776813002208,54.59,75864.15,0.0,0.94067,3e-05,8.60458]
[1776813005229,54.59,75853.12,0.0,0.94034,3e-05,8.64113]
[1776813006236,54.59,75846.75,0.0,0.94015,3e-05,8.66229]
[1776813010264,54.59,75844.69,0.0,0.94008,3e-05,8.67013]
[1776813012278,54.59,75842.64,0.0,0.94001,3e-05,8.67738]
[1776813013285,54.59,75839.22,0.0,0.93991,3e-05,8.68885]
[1776813018320,54.6,75841.32,0.0,0.93996,3e-05,8.68315]
[1776813021341,54.6,75832.85,0.0,0.9397,3e-05,8.71171]
[1776813023355,54.6,75830.74,0.0,0.93963,3e-05,8.71905]
[1776813027383,54.6,75828.01,0.0,0.93954,3e-05,8.72879]
[1776813032418,54.6,75827.42,0.0,0.93953,3e-05,8.72864]
[1776813033427,54.6,75815.44,0.0,0.93917,3e-05,8.76827]
[1776813034432,54.61,75811.2,0.0,0.93904,3e-05,8.78238]
[1776813035439,54.61,75817.46,0.0,0.93923,3e-05,8.76182]
[1776813040474,54.61,75815.39,0.0,0.93916,3e-05,8.76931]
[1776813042489,54.61,75813.1,0.0,0.93909,3e-05,8.77709]
[1776813046517,54.61,75815.37,0.0,0.93916,3e-05,8.77003]
[1776813051552,54.61,75816.1,0.0,0.93917,3e-05,8.76825]
[1776813056587,54.61,75816.56,0.0,0.93918,3e-05,8.76741]
[1776813061622,54.61,75811.71,0.0,0.93903,3e-05,8.78408]
[1776813066657,54.62,75809.63,0.0,0.93896,3e-05,8.79148]
[1776813071692,54.62,75807.54,0.0,0.93889,3e-05,8.79886]
[1776813076728,54.62,75814.57,0.0,0.9391,3e-05,8.77611]
[1776813077735,54.62,75816.86,0.0,0.93917,3e-05,8.76869]
[1776813078742,54.62,75820.9,0.0,0.93929,3e-05,8.7555]
[1776813082770,54.62,75823.39,0.0,0.93936,3e-05,8.74793]
[1776813087805,54.62,75823.48,0.0,0.93935,3e-05,8.7485]
[1776813093847,54.63,75824.28,0.0,0.93939,3e-05,8.74392]
[1776813098883,54.63,75822.8,0.0,0.93934,3e-05,8.74967]
[1776813106939,54.63,75823.28,0.0,0.93934,3e-05,8.7496]
[1776813109960,54.63,75812.11,0.0,0.939,3e-05,8.78674]
[1776813110967,54.63,75807.28,0.0,0.93885,3e-05,8.80294]
[1776813113988,54.63,75802.75,0.0,0.93871,3e-05,8.81812]
[1776813117009,54.63,75805.53,0.0,0.93879,3e-05,8.80906]
[1776813122044,54.64,75805.33,0.0,0.93878,3e-05,8.81001]
[1776813127079,54.64,75806.31,0.0,0.93881,3e-05,8.80707]
[1776813132114,54.64,75806.28,0.0,0.93881,3e-05,8.80747]
[1776813134128,54.64,75811.2,0.0,0.93895,3e-05,8.79134]
[1776813135135,54.64,75813.42,0.0,0.93902,3e-05,8.7841]
[1776813140170,54.64,75811.36,0.0,0.93895,3e-05,8.79137]
[1776813146212,54.64,75811.17,0.0,0.93894,3e-05,8.79253]
[1776813151247,54.64,75806.56,0.0,0.93882,3e-05,8.80518]
[1776813154269,54.64,75804.01,0.0,0.93874,3e-05,8.8138]
[1776813159302,54.64,75802.6,0.0,0.93869,3e-05,8.81869]
[1776813162324,54.64,75809.09,0.0,0.93889,3e-05,8.79735]
[1776813166352,54.64,75804.76,0.0,0.93876,3e-05,8.81197]
[1776813171387,54.64,75803.96,0.0,0.93873,3e-05,8.81483]
[1776813174408,54.64,75789.06,0.0,0.93827,3e-05,8.8643]
[1776813175415,54.64,75780.98,0.0,0.93803,3e-05,8.89108]
[1776813177194,54.64,75780.98,0.0,0.93803,3e-05,8.89108]
[1776813177294,54.65,75779.43,0.0,0.93797,3e-05,8.89672]
[1776813179200,54.65,75778.41,0.0,0.93794,3e-05,8.90011]
[1776813179302,54.65,75778.27,0.0,0.93793,3e-05,8.90104]
[1776813181457,54.65,75774.09,0.0,0.9378,3e-05,8.91539]
[1776813182464,54.65,75769.3,0.0,0.93765,3e-05,8.93155]
[1776813183471,54.65,75774.41,0.0,0.93781,3e-05,8.91472]
[1776813188506,54.65,75773.79,0.0,0.93778,3e-05,8.91785]
[1776813193541,54.66,75773.67,0.0,0.93777,3e-05,8.9193]
[1776813198576,54.66,75774.87,0.0,0.93779,3e-05,8.91639]
[1776813203611,54.66,75775.56,0.0,0.93781,3e-05,8.91517]
[1776813204618,54.66,75773.03,0.0,0.93773,3e-05,8.92381]
[1776813205625,54.66,75768.45,0.0,0.93758,3e-05,8.93926]
[1776813206632,54.66,75766.16,0.0,0.93751,3e-05,8.94707]
[1776813211669,54.66,75760.22,0.0,0.93734,3e-05,8.96469]
[1776813214690,54.67,75753.43,0.0,0.93712,3e-05,8.98775]
[1776813217712,54.67,75758.34,0.0,0.93727,3e-05,8.97166]
[1776813218719,54.67,75769.52,0.0,0.93762,3e-05,8.93451]
[1776813219742,54.67,75772.8,0.0,0.93772,3e-05,8.92379]
[1776813224777,54.67,75771.65,0.0,0.93767,3e-05,8.92866]
[1776813228805,54.67,75767.83,0.0,0.93755,3e-05,8.9422]
[1776813231826,54.67,75773.25,0.0,0.93771,3e-05,8.92472]
[1776813236860,54.68,75771.42,0.0,0.93764,3e-05,8.93189]
[1776813241896,54.68,75773.5,0.0,0.9377,3e-05,8.92599]
[1776813246930,54.68,75772.44,0.0,0.93766,3e-05,8.93058]
[1776813251966,54.69,75773.13,0.0,0.93767,3e-05,8.92931]
[1776813257001,54.69,75773.01,0.0,0.93765,3e-05,8.93074]
[1776813258008,54.69,75778.55,0.0,0.93782,3e-05,8.91252]
[1776813259015,54.69,75785.35,0.0,0.93803,3e-05,8.89014]
[1776813261028,54.69,75784.95,0.0,0.93801,3e-05,8.89198]
[1776813266064,54.69,75785.87,0.0,0.93803,3e-05,8.89028]
[1776813269085,54.7,75783.6,0.0,0.93795,3e-05,8.89889]
[1776813270092,54.7,75779.18,0.0,0.93781,3e-05,8.91383]
[1776813272106,54.7,75775.33,0.0,0.93771,3e-05,8.92408]
[1776813273113,54.7,75778.75,0.0,0.93781,3e-05,8.91292]
[1776813274120,54.7,75782.47,0.0,0.93792,3e-05,8.90079]
[1776813277141,54.7,75788.79,0.0,0.93811,3e-05,8.88055]
[1776813278148,54.7,75791.91,0.0,0.9382,3e-05,8.87049]
[1776813283183,54.71,75792.23,0.0,0.9382,3e-05,8.87092]
[1776813288217,54.71,75791.93,0.0,0.93818,3e-05,8.87338]
[1776813292246,54.71,75794.47,0.0,0.93825,3e-05,8.86613]
[1776813297281,54.72,75795.41,0.0,0.93826,3e-05,8.86453]
[1776813302315,54.72,75795.46,0.0,0.93825,3e-05,8.86585]
[1776813307351,54.73,75798.45,0.0,0.93833,3e-05,8.85741]
[1776813310372,54.73,75800.91,0.0,0.9384,3e-05,8.84987]
[1776813315407,54.73,75801.89,0.0,0.93843,3e-05,8.84655]
[1776813320444,54.73,75803.28,0.0,0.93847,3e-05,8.84191]
[1776813322457,54.73,75807.75,0.0,0.93861,3e-05,8.82715]
[1776813325478,54.73,75804.83,0.0,0.93852,3e-05,8.83687]
[1776813326485,54.73,75802.6,0.0,0.93845,3e-05,8.84425]
[1776813329506,54.73,75788.35,0.0,0.93801,3e-05,8.89142]
[1776813330513,54.73,75779.07,0.0,0.93773,3e-05,8.92248]
[1776813331520,54.73,75781.25,0.0,0.93781,3e-05,8.91241]
[1776813335548,54.73,75785.55,0.0,0.93794,3e-05,8.89897]
[1776813336555,54.73,75788.24,0.0,0.93802,3e-05,8.89028]
[1776813338569,54.73,75790.75,0.0,0.93809,3e-05,8.88244]
[1776813344611,54.74,75790.25,0.0,0.93806,3e-05,8.88564]
[1776813349647,54.74,75789.31,0.0,0.93802,3e-05,8.89001]
[1776813351660,54.74,75800.52,0.0,0.93836,3e-05,8.85337]
[1776813352667,54.74,75801.71,0.0,0.93839,3e-05,8.84941]
[1776813357702,54.74,75803.0,0.0,0.93843,3e-05,8.84512]
[1776813362737,54.74,75803.78,0.0,0.93846,3e-05,8.84251]
[1776813366765,54.74,75807.92,0.0,0.93858,3e-05,8.82882]
[1776813367772,54.74,75813.7,0.0,0.93876,3e-05,8.80976]
[1776813368779,54.74,75820.02,0.0,0.93895,3e-05,8.78898]
[1776813369786,54.74,75823.16,0.0,0.93905,3e-05,8.77872]
[1776813371800,54.74,75816.25,0.0,0.93883,3e-05,8.80169]
[1776813372807,54.74,75813.49,0.0,0.93875,3e-05,8.81086]
[1776813377842,54.74,75813.72,0.0,0.93876,3e-05,8.81036]
[1776813379856,54.74,75819.3,0.0,0.93892,3e-05,8.79208]
[1776813381870,54.74,75825.5,0.0,0.93911,3e-05,8.77184]
[1776813384891,54.75,75822.62,0.0,0.93902,3e-05,8.78167]
[1776813389928,54.75,75823.73,0.0,0.93905,3e-05,8.77855]
[1776813391942,54.75,75817.35,0.0,0.93887,3e-05,8.79678]
[1776813392949,54.75,75807.73,0.0,0.93858,3e-05,8.8286]
[1776813393955,54.75,75810.93,0.0,0.93868,3e-05,8.81806]
[1776813401005,54.75,75810.7,0.0,0.93867,3e-05,8.81911]
[1776813403019,54.75,75813.71,0.0,0.93876,3e-05,8.80926]
[1776813408054,54.75,75814.09,0.0,0.93877,3e-05,8.8083]
[1776813411075,54.75,75817.8,0.0,0.93888,3e-05,8.79626]
[1776813412082,54.75,75823.17,0.0,0.93904,3e-05,8.77865]
[1776813417117,54.75,75822.93,0.0,0.93903,3e-05,8.77997]
[1776813422152,54.75,75825.76,0.0,0.93911,3e-05,8.77121]
[1776813424166,54.75,75835.02,0.0,0.93938,3e-05,8.74102]
[1776813425174,54.75,75838.44,0.0,0.93949,3e-05,8.72993]
[1776813427202,54.75,75837.65,0.0,0.93946,3e-05,8.7327]
[1776813427303,54.76,75837.57,0.0,0.93946,3e-05,8.73334]
[1776813433229,54.76,75843.42,0.0,0.93962,3e-05,8.71509]
[1776813434236,54.76,75847.59,0.0,0.93975,3e-05,8.70162]
[1776813439271,54.76,75848.41,0.0,0.93976,3e-05,8.70032]
[1776813444306,54.77,75849.83,0.0,0.93979,3e-05,8.69684]
[1776813449341,54.77,75848.23,0.0,0.93974,3e-05,8.70228]
[1776813452362,54.77,75845.98,0.0,0.93969,3e-05,8.70638]
[1776813457396,54.76,75846.8,0.0,0.93972,3e-05,8.70319]
[1776813462432,54.77,75845.32,0.0,0.93967,3e-05,8.70874]
[1776813465453,54.77,75847.69,0.0,0.93974,3e-05,8.70156]
[1776813470488,54.77,75845.83,0.0,0.93967,3e-05,8.7087]
[1776813475522,54.77,75844.88,0.0,0.93964,3e-05,8.71275]
[1776813478544,54.77,75832.43,0.0,0.93926,3e-05,8.75414]
[1776813479551,54.77,75829.67,0.0,0.93917,3e-05,8.76332]
[1776813483203,54.78,75831.53,0.0,0.93923,3e-05,8.75752]
[1776813483578,54.78,75836.24,0.0,0.93937,3e-05,8.74217]
[1776813487607,54.78,75831.19,0.0,0.93921,3e-05,8.75933]
[1776813489191,54.78,75829.95,0.0,0.93917,3e-05,8.76352]
[1776813489621,54.78,75831.17,0.0,0.93921,3e-05,8.75962]
[1776813492642,54.78,75834.11,0.0,0.93929,3e-05,8.75031]
[1776813497678,54.78,75828.97,0.0,0.93913,3e-05,8.76788]
[1776813498684,54.78,75822.26,0.0,0.93893,3e-05,8.79006]
[1776813499200,54.78,75822.26,0.0,0.93893,3e-05,8.79006]
[1776813499691,54.78,75820.47,0.0,0.93887,3e-05,8.79602]
[1776813502712,54.78,75823.91,0.0,0.93898,3e-05,8.78486]
[1776813503719,54.78,75826.07,0.0,0.93904,3e-05,8.77783]
[1776813508754,54.78,75825.53,0.0,0.93902,3e-05,8.78005]
[1776813513789,54.78,75831.61,0.0,0.93922,3e-05,8.75753]
[1776813516810,54.79,75828.91,0.0,0.93913,3e-05,8.76679]
[1776813521845,54.79,75828.92,0.0,0.93913,3e-05,8.76735]
[1776813526880,54.79,75829.82,0.0,0.93915,3e-05,8.76499]
[1776813530911,54.79,75833.79,0.0,0.93927,3e-05,8.75243]
[1776813531917,54.79,75839.11,0.0,0.93943,3e-05,8.73512]
[1776813535196,54.79,75838.62,0.0,0.93941,3e-05,8.73707]
[1776813535297,54.79,75837.43,0.0,0.93937,3e-05,8.74114]
[1776813535945,54.79,75832.31,0.0,0.93921,3e-05,8.75811]
[1776813536952,54.79,75828.77,0.0,0.93911,3e-05,8.76987]
[1776813537959,54.79,75832.32,0.0,0.93921,3e-05,8.75832]
[1776813542995,54.79,75834.5,0.0,0.93927,3e-05,8.75182]
[1776813544002,54.79,75840.06,0.0,0.93944,3e-05,8.73372]
[1776813546014,54.8,75843.68,0.0,0.93954,3e-05,8.72221]
[1776813547022,54.8,75846.76,0.0,0.93964,3e-05,8.71231]
[1776813550043,54.8,75850.45,0.0,0.93974,3e-05,8.70085]
[1776813551050,54.8,75852.79,0.0,0.93981,3e-05,8.69342]
[1776813553064,54.8,75855.69,0.0,0.93989,3e-05,8.6844]
[1776813554070,54.8,75862.24,0.0,0.94008,3e-05,8.66326]
[1776813556085,54.8,75864.86,0.0,0.94016,3e-05,8.65529]
[1776813558099,54.8,75873.74,0.0,0.94042,3e-05,8.62695]
[1776813559106,54.8,75879.36,0.0,0.94058,3e-05,8.60902]
[1776813563134,54.81,75885.87,0.0,0.94076,3e-05,8.58904]
[1776813565148,54.81,75887.86,0.0,0.94082,3e-05,8.58279]
[1776813570183,54.81,75885.44,0.0,0.94074,3e-05,8.59119]
[1776813572196,54.81,75875.91,0.0,0.94048,3e-05,8.61935]
[1776813573204,54.81,75872.76,0.0,0.94038,3e-05,8.62995]
[1776813578239,54.82,75871.97,0.0,0.94034,3e-05,8.63413]
[1776813581261,54.82,75864.97,0.0,0.94013,3e-05,8.65788]
[1776813586296,54.82,75856.5,0.0,0.93986,3e-05,8.68692]
[1776813589317,54.82,75855.31,0.0,0.93982,3e-05,8.6915]
[1776813591331,54.82,75852.91,0.0,0.93974,3e-05,8.69976]
[1776813596367,54.83,75850.77,0.0,0.93967,3e-05,8.7077]
[1776813598381,54.83,75854.02,0.0,0.93977,3e-05,8.69743]
[1776813603416,54.83,75856.1,0.0,0.93982,3e-05,8.69161]
[1776813608451,54.83,75856.75,0.0,0.93983,3e-05,8.69068]
[1776813613486,54.84,75854.59,0.0,0.93976,3e-05,8.69872]
[1776813618521,54.84,75853.77,0.0,0.93972,3e-05,8.70229]
[1776813619528,54.84,75860.18,0.0,0.93991,3e-05,8.68152]
[1776813624562,54.84,75859.28,0.0,0.93988,3e-05,8.68551]
[1776813629598,54.85,75863.32,0.0,0.93999,3e-05,8.67333]
[1776813632619,54.85,75857.67,0.0,0.93983,3e-05,8.68947]
[1776813633626,54.85,75853.54,0.0,0.93971,3e-05,8.70317]
[1776813635640,54.85,75850.82,0.0,0.93962,3e-05,8.71239]
[1776813641682,54.85,75848.66,0.0,0.93955,3e-05,8.72037]
[1776813642689,54.85,75845.96,0.0,0.93947,3e-05,8.72934]
[1776813643696,54.85,75842.86,0.0,0.93937,3e-05,8.73962]
[1776813647724,54.85,75833.31,0.0,0.93908,3e-05,8.77135]
[1776813648731,54.85,75842.49,0.0,0.93936,3e-05,8.74128]
[1776813649738,54.85,75840.35,0.0,0.93929,3e-05,8.7484]
[1776813650745,54.85,75835.47,0.0,0.93914,3e-05,8.76451]
[1776813655780,54.85,75834.17,0.0,0.9391,3e-05,8.76908]
[1776813660815,54.86,75833.98,0.0,0.93909,3e-05,8.77002]
[1776813665850,54.86,75835.34,0.0,0.93913,3e-05,8.76588]
[1776813667864,54.86,75843.59,0.0,0.93938,3e-05,8.73897]
[1776813668871,54.86,75854.09,0.0,0.93969,3e-05,8.70472]
[1776813669878,54.86,75856.52,0.0,0.93977,3e-05,8.69695]
[1776813671905,54.86,75865.7,0.0,0.94004,3e-05,8.66737]
[1776813674926,54.86,75863.31,0.0,0.93996,3e-05,8.67587]
[1776813676940,54.86,75853.89,0.0,0.93967,3e-05,8.70707]
[1776813677947,54.86,75851.73,0.0,0.93961,3e-05,8.7143]
[1776813680968,54.86,75856.22,0.0,0.93974,3e-05,8.70008]
[1776813682982,54.86,75859.24,0.0,0.93982,3e-05,8.69056]
[1776813688028,54.87,75859.62,0.0,0.93983,3e-05,8.6903]
[1776813692055,54.87,75863.54,0.0,0.93996,3e-05,8.67526]
[1776813695075,54.87,75867.87,0.0,0.94008,3e-05,8.6618]
[1776813696083,54.87,75870.81,0.0,0.94016,3e-05,8.65245]
[1776813700111,54.87,75864.46,0.0,0.93997,3e-05,8.67412]
[1776813702125,54.87,75861.76,0.0,0.93988,3e-05,8.68333]
[1776813703131,54.88,75857.26,0.0,0.93975,3e-05,8.69821]
[1776813704143,54.88,75848.58,0.0,0.93949,3e-05,8.72675]
[1776813705146,54.88,75844.18,0.0,0.93935,3e-05,8.74128]
[1776813708167,54.88,75840.15,0.0,0.93923,3e-05,8.75476]
[1776813709174,54.88,75835.49,0.0,0.93909,3e-05,8.77012]
[1776813714210,54.88,75834.58,0.0,0.93906,3e-05,8.7733]
[1776813716224,54.88,75839.27,0.0,0.9392,3e-05,8.75799]
[1776813721259,54.88,75839.1,0.0,0.93919,3e-05,8.75887]
[1776813723273,54.88,75835.67,0.0,0.93909,3e-05,8.77026]
[1776813724280,54.88,75831.58,0.0,0.93896,3e-05,8.78373]
[1776813730322,54.88,75830.13,0.0,0.93892,3e-05,8.7886]
[1776813735357,54.88,75830.61,0.0,0.93893,3e-05,8.7871]
[1776813739384,54.88,75840.34,0.0,0.93922,3e-05,8.75523]
[1776813740392,54.88,75843.9,0.0,0.93933,3e-05,8.74364]
[1776813745427,54.88,75844.76,0.0,0.93935,3e-05,8.74129]
[1776813748448,54.88,75852.75,0.0,0.93959,3e-05,8.71541]
[1776813751472,54.88,75854.59,0.0,0.93966,3e-05,8.70677]
[1776813754493,54.88,75849.73,0.0,0.93951,3e-05,8.7231]
[1776813755500,54.88,75840.13,0.0,0.93922,3e-05,8.75469]
[1776813757514,54.89,75839.5,0.0,0.9392,3e-05,8.75693]
[1776813758521,54.89,75834.33,0.0,0.93904,3e-05,8.77395]
[1776813763556,54.89,75832.65,0.0,0.93899,3e-05,8.77964]
[1776813766991,54.89,75832.51,0.0,0.93899,3e-05,8.78014]
[1776813767585,54.89,75826.19,0.0,0.9388,3e-05,8.80096]
[1776813771612,54.89,75823.67,0.0,0.93872,3e-05,8.80921]
[1776813776648,54.89,75823.53,0.0,0.93872,3e-05,8.80955]
[1776813780682,54.89,75829.17,0.0,0.93889,3e-05,8.79094]
[1776813781689,54.89,75823.55,0.0,0.93872,3e-05,8.80942]
[1776813782696,54.89,75820.83,0.0,0.93863,3e-05,8.81837]
[1776813791760,54.88,75821.15,0.0,0.93865,3e-05,8.81707]
[1776813796795,54.88,75821.92,0.0,0.93867,3e-05,8.81442]
[1776813797802,54.88,75830.58,0.0,0.93893,3e-05,8.78592]
[1776813799816,54.88,75827.94,0.0,0.93885,3e-05,8.79465]
[1776813800823,54.88,75819.27,0.0,0.93859,3e-05,8.8232]
[1776813801830,54.88,75813.69,0.0,0.93842,3e-05,8.84156]
[1776813803845,54.88,75817.48,0.0,0.93854,3e-05,8.82894]
[1776813808878,54.88,75817.12,0.0,0.93853,3e-05,8.82995]
[1776813809886,54.88,75812.74,0.0,0.93839,3e-05,8.84436]
[1776813811900,54.88,75805.41,0.0,0.93819,3e-05,8.86542]
[1776813816935,54.88,75805.08,0.0,0.93818,3e-05,8.86604]
[1776813821970,54.88,75802.19,0.0,0.9381,3e-05,8.8751]
[1776813826001,54.88,75804.65,0.0,0.93818,3e-05,8.86656]
[1776813827014,54.88,75810.83,0.0,0.93837,3e-05,8.84607]
[1776813828015,54.88,75815.76,0.0,0.93852,3e-05,8.82975]
[1776813831037,54.88,75810.51,0.0,0.93836,3e-05,8.84699]
[1776813836073,54.88,75810.47,0.0,0.93836,3e-05,8.84684]
[1776813837080,54.88,75818.89,0.0,0.93862,3e-05,8.81903]
[1776813838087,54.88,75821.01,0.0,0.93868,3e-05,8.81204]
[1776813841107,54.88,75823.37,0.0,0.93875,3e-05,8.80429]
[1776813843122,54.88,75825.75,0.0,0.93883,3e-05,8.79651]
[1776813844129,54.88,75832.12,0.0,0.93902,3e-05,8.77561]
[1776813846143,54.88,75829.06,0.0,0.93892,3e-05,8.7858]
[1776813847151,54.88,75823.7,0.0,0.93876,3e-05,8.80347]
[1776813853009,54.88,75824.14,0.0,0.93877,3e-05,8.8021]
[1776813858646,54.88,75825.1,0.0,0.9388,3e-05,8.79903]
[1776813858747,54.88,75822.52,0.0,0.93872,3e-05,8.80756]
[1776813860242,54.88,75819.93,0.0,0.93865,3e-05,8.81608]
[1776813865277,54.88,75821.1,0.0,0.93868,3e-05,8.81217]
[1776813866284,54.88,75824.35,0.0,0.93878,3e-05,8.80147]
[1776813868298,54.88,75827.25,0.0,0.93887,3e-05,8.79196]
[1776813869305,54.88,75832.6,0.0,0.93903,3e-05,8.77441]
[1776813870160,54.88,75832.6,0.0,0.93903,3e-05,8.77441]
[1776813870312,54.88,75837.7,0.0,0.93918,3e-05,8.75773]
[1776813873333,54.88,75840.18,0.0,0.93927,3e-05,8.74688]
[1776813878368,54.88,75840.11,0.0,0.93927,3e-05,8.74761]
[1776813883404,54.88,75840.14,0.0,0.93926,3e-05,8.74799]
[1776813887432,54.88,75844.74,0.0,0.9394,3e-05,8.73329]
[1776813888441,54.88,75847.23,0.0,0.93947,3e-05,8.72525]
[1776813890796,54.89,75851.05,0.0,0.93958,3e-05,8.71314]
[1776813897502,54.89,75850.78,0.0,0.93957,3e-05,8.71489]
[1776813898508,54.89,75842.06,0.0,0.93931,3e-05,8.74357]
[1776813901530,54.89,75839.53,0.0,0.93923,3e-05,8.75213]
[1776813906564,54.89,75842.49,0.0,0.93931,3e-05,8.74281]
[1776813911600,54.89,75834.82,0.0,0.93908,3e-05,8.76844]
[1776813915628,54.89,75832.21,0.0,0.939,3e-05,8.77724]
[1776813916634,54.89,75826.9,0.0,0.93884,3e-05,8.79474]
[1776813919194,54.89,75826.29,0.0,0.93882,3e-05,8.79679]
[1776813919655,54.89,75824.87,0.0,0.93877,3e-05,8.80147]
[1776813924691,54.89,75828.7,0.0,0.93889,3e-05,8.78887]
[1776813925697,54.89,75821.68,0.0,0.93868,3e-05,8.81196]
[1776813926705,54.89,75819.03,0.0,0.9386,3e-05,8.82071]
[1776813928719,54.89,75817.9,0.0,0.93856,3e-05,8.82439]
[1776813933754,54.89,75815.82,0.0,0.93852,3e-05,8.82809]
[1776813935768,54.89,75820.1,0.0,0.93865,3e-05,8.81393]
[1776813936775,54.89,75812.77,0.0,0.93843,3e-05,8.83803]
[1776813941810,54.89,75820.66,0.0,0.93867,3e-05,8.81176]
[1776813946844,54.89,75818.5,0.0,0.9386,3e-05,8.81884]
[1776813949866,54.89,75813.9,0.0,0.93846,3e-05,8.83395]
[1776813950873,54.89,75810.14,0.0,0.93835,3e-05,8.84632]
[1776813951880,54.89,75806.75,0.0,0.93825,3e-05,8.85745]
[1776813957921,54.89,75807.07,0.0,0.93826,3e-05,8.85595]
[1776813958929,54.89,75803.94,0.0,0.93817,3e-05,8.86621]
[1776813960943,54.89,75801.12,0.0,0.93808,3e-05,8.87535]
[1776813961950,54.89,75798.14,0.0,0.93799,3e-05,8.8851]
[1776813966999,54.89,75798.4,0.0,0.938,3e-05,8.88365]
[1776813972035,54.88,75796.35,0.0,0.93795,3e-05,8.88982]
[1776813977074,54.88,75795.82,0.0,0.93794,3e-05,8.89093]
[1776813984135,54.88,75795.75,0.0,0.93794,3e-05,8.89028]
[1776813989170,54.88,75796.54,0.0,0.93797,3e-05,8.88705]
[1776813990177,54.88,75803.47,0.0,0.93818,3e-05,8.86402]
[1776813991184,54.88,75806.18,0.0,0.93829,3e-05,8.85197]
[1776813996233,54.88,75805.52,0.0,0.93827,3e-05,8.85383]
[1776813997242,54.88,75803.24,0.0,0.9382,3e-05,8.8613]
[1776814002277,54.88,75795.42,0.0,0.93797,3e-05,8.88674]
[1776814004292,54.88,75788.57,0.0,0.93776,3e-05,8.90917]
[1776814006306,54.87,75785.87,0.0,0.93768,3e-05,8.91779]
[1776814008320,54.87,75788.33,0.0,0.93776,3e-05,8.90929]
[1776814011341,54.87,75791.55,0.0,0.93786,3e-05,8.89815]
[1776814016375,54.87,75791.48,0.0,0.93786,3e-05,8.8977]
[1776814020404,54.87,75787.11,0.0,0.93773,3e-05,8.91164]
[1776814022418,54.87,75783.99,0.0,0.93764,3e-05,8.92167]
[1776814027453,54.87,75783.48,0.0,0.93763,3e-05,8.92253]
[1776814028459,54.87,75780.99,0.0,0.93756,3e-05,8.93062]
[1776814032488,54.86,75778.43,0.0,0.93748,3e-05,8.93836]
[1776814033495,54.86,75786.22,0.0,0.93773,3e-05,8.91231]
[1776814034502,54.86,75790.53,0.0,0.93786,3e-05,8.89787]
[1776814039539,54.86,75791.97,0.0,0.93791,3e-05,8.89248]
[1776814044574,54.86,75791.27,0.0,0.93789,3e-05,8.89422]
[1776814046588,54.86,75795.16,0.0,0.93802,3e-05,8.8811]
[1776814048602,54.86,75797.48,0.0,0.93809,3e-05,8.87325]
[1776814055652,54.86,75797.83,0.0,0.93812,3e-05,8.8685]
[1776814057666,54.86,75795.32,0.0,0.93805,3e-05,8.87664]
[1776814062701,54.85,75796.24,0.0,0.93808,3e-05,8.87315]
[1776814066729,54.85,75799.92,0.0,0.93819,3e-05,8.86065]
[1776814071764,54.85,75800.4,0.0,0.93821,3e-05,8.85878]
[1776814076800,54.85,75798.68,0.0,0.93816,3e-05,8.86418]
[1776814081835,54.85,75798.75,0.0,0.93817,3e-05,8.86364]
[1776814087877,54.85,75809.85,0.0,0.93851,3e-05,8.82661]
[1776814088884,54.85,75815.58,0.0,0.93868,3e-05,8.80766]
[1776814089891,54.85,75814.74,0.0,0.93866,3e-05,8.81043]
[1776814095934,54.85,75814.13,0.0,0.93864,3e-05,8.81261]
[1776814100969,54.85,75816.55,0.0,0.93871,3e-05,8.80472]
[1776814106004,54.85,75813.05,0.0,0.9386,3e-05,8.81641]
[1776814111038,54.85,75811.95,0.0,0.93859,3e-05,8.81704]
[1776814112046,54.85,75809.75,0.0,0.93852,3e-05,8.82429]
[1776814114060,54.85,75804.02,0.0,0.93835,3e-05,8.84317]
[1776814119100,54.85,75805.23,0.0,0.93839,3e-05,8.83896]
[1776814124135,54.85,75803.76,0.0,0.93834,3e-05,8.84361]
[1776814128163,54.85,75808.92,0.0,0.9385,3e-05,8.82642]
[1776814133198,54.85,75808.65,0.0,0.93849,3e-05,8.82727]
[1776814134205,54.85,75805.76,0.0,0.93841,3e-05,8.83679]
[1776814139240,54.85,75805.28,0.0,0.93839,3e-05,8.83823]
[1776814142266,54.85,75802.75,0.0,0.93832,3e-05,8.84647]
[1776814144278,54.85,75799.5,0.0,0.93822,3e-05,8.85711]
[1776814150321,54.85,75798.41,0.0,0.93819,3e-05,8.86026]
[1776814155377,54.85,75796.43,0.0,0.93813,3e-05,8.86645]
[1776814158398,54.85,75802.77,0.0,0.93833,3e-05,8.84526]
[1776814160412,54.85,75805.2,0.0,0.9384,3e-05,8.83716]
[1776814165447,54.85,75805.38,0.0,0.93841,3e-05,8.83644]
[1776814170482,54.84,75807.47,0.0,0.93847,3e-05,8.82941]
[1776814173503,54.84,75810.63,0.0,0.93859,3e-05,8.81594]
[1776814175517,54.84,75813.07,0.0,0.93866,3e-05,8.80792]
[1776814180555,54.85,75813.14,0.0,0.93866,3e-05,8.80777]
[1776814185590,54.85,75813.2,0.0,0.93867,3e-05,8.80766]
[1776814188612,54.85,75808.58,0.0,0.93852,3e-05,8.82295]
[1776814193647,54.85,75807.88,0.0,0.9385,3e-05,8.82518]
[1776814198682,54.85,75807.67,0.0,0.9385,3e-05,8.82581]
[1776814203717,54.84,75808.07,0.0,0.93851,3e-05,8.82441]
[1776814204724,54.84,75811.17,0.0,0.93861,3e-05,8.81417]
[1776814207745,54.84,75813.74,0.0,0.93868,3e-05,8.80572]
[1776814211773,54.85,75816.85,0.0,0.93878,3e-05,8.79555]
[1776814213787,54.85,75814.6,0.0,0.93871,3e-05,8.80301]
[1776814220836,54.85,75813.5,0.0,0.93867,3e-05,8.80676]
[1776814222850,54.85,75816.18,0.0,0.93875,3e-05,8.79796]
[1776814224865,54.85,75826.24,0.0,0.93906,3e-05,8.76493]
[1776814225872,54.85,75828.42,0.0,0.93912,3e-05,8.75785]
[1776814228088,54.85,75830.26,0.0,0.93918,3e-05,8.7519]
[1776814228132,54.85,75828.64,0.0,0.93913,3e-05,8.75741]
[1776814233928,54.85,75831.85,0.0,0.93924,3e-05,8.74435]
[1776814236949,54.85,75835.29,0.0,0.93934,3e-05,8.73339]
[1776814237955,54.85,75838.73,0.0,0.93944,3e-05,8.72222]
[1776814239970,54.85,75841.52,0.0,0.93953,3e-05,8.71274]
[1776814241984,54.85,75843.75,0.0,0.9396,3e-05,8.70512]
[1776814245007,54.85,75833.91,0.0,0.93931,3e-05,8.73693]
[1776814246012,54.85,75828.05,0.0,0.93913,3e-05,8.75601]
[1776814247019,54.85,75820.88,0.0,0.93892,3e-05,8.77938]
[1776814247939,54.85,75820.88,0.0,0.93892,3e-05,8.77938]
[1776814248026,54.85,75819.22,0.0,0.93887,3e-05,8.78491]
[1776814250040,54.85,75818.49,0.0,0.93884,3e-05,8.78738]
[1776814255075,54.85,75818.66,0.0,0.93885,3e-05,8.78693]
[1776814258099,54.85,75816.36,0.0,0.93878,3e-05,8.79458]
[1776814260114,54.85,75813.61,0.0,0.93869,3e-05,8.80367]
[1776814262128,54.85,75809.34,0.0,0.93856,3e-05,8.81774]
[1776814267163,54.85,75807.8,0.0,0.93852,3e-05,8.82269]
[1776814270184,54.85,75810.1,0.0,0.93859,3e-05,8.815]
[1776814272197,54.85,75813.44,0.0,0.93869,3e-05,8.80395]
[1776814273205,54.85,75817.45,0.0,0.93881,3e-05,8.79075]
[1776814274212,54.85,75812.65,0.0,0.93867,3e-05,8.80658]
[1776814279247,54.85,75811.2,0.0,0.93862,3e-05,8.81136]
[1776814280254,54.85,75807.74,0.0,0.93852,3e-05,8.82276]
[1776814285289,54.85,75809.5,0.0,0.93857,3e-05,8.81683]
[1776814288310,54.85,75807.37,0.0,0.93851,3e-05,8.82381]
[1776814293345,54.84,75806.12,0.0,0.93849,3e-05,8.82481]
[1776814298379,54.84,75807.03,0.0,0.93852,3e-05,8.82171]
[1776814303415,54.84,75807.78,0.0,0.93854,3e-05,8.81917]
[1776814306436,54.84,75813.25,0.0,0.93871,3e-05,8.8011]
[1776814307449,54.84,75817.64,0.0,0.93884,3e-05,8.78667]
[1776814309462,54.84,75821.24,0.0,0.93895,3e-05,8.77492]
[1776814314497,54.85,75822.68,0.0,0.93899,3e-05,8.7705]
[1776814319532,54.85,75822.7,0.0,0.93899,3e-05,8.77081]
[1776814322554,54.85,75837.29,0.0,0.93943,3e-05,8.72312]
[1776814322830,54.85,75837.29,0.0,0.93943,3e-05,8.72312]
[1776814323139,54.85,75837.29,0.0,0.93943,3e-05,8.72312]
[1776814323561,54.85,75850.51,0.0,0.93982,3e-05,8.68002]
[1776814324567,54.85,75850.5,0.0,0.93982,3e-05,8.68027]
[1776814326348,54.85,75848.88,0.0,0.93977,3e-05,8.68547]
[1776814331618,54.85,75849.07,0.0,0.93978,3e-05,8.68427]
[1776814332625,54.85,75856.95,0.0,0.94002,3e-05,8.65844]
[1776814337000,54.85,75854.09,0.0,0.93994,3e-05,8.66758]
[1776814337052,54.85,75854.09,0.0,0.93994,3e-05,8.66758]
[1776814337190,54.85,75854.09,0.0,0.93994,3e-05,8.66758]
[1776814337282,54.84,75854.84,0.0,0.93996,3e-05,8.66498]
[1776814342704,54.84,75853.02,0.0,0.93991,3e-05,8.6705]
[1776814344115,54.84,75853.02,0.0,0.93991,3e-05,8.6705]
[1776814344167,54.84,75853.02,0.0,0.93991,3e-05,8.6705]
[1776814344191,54.84,75853.02,0.0,0.93991,3e-05,8.6705]
[1776814344268,54.84,75853.83,0.0,0.93993,3e-05,8.66768]
[1776814347739,54.84,75842.86,0.0,0.93961,3e-05,8.70326]
[1776814350517,54.84,75839.29,0.0,0.9395,3e-05,8.7148]
[1776814350570,54.84,75839.29,0.0,0.9395,3e-05,8.7148]
[1776814350618,54.84,75838.89,0.0,0.93949,3e-05,8.71578]
[1776814350695,54.84,75838.89,0.0,0.93949,3e-05,8.71578]
[1776814355796,54.84,75841.21,0.0,0.93959,3e-05,8.70436]
[1776814358497,54.84,75840.41,0.0,0.93957,3e-05,8.70682]
[1776814358549,54.84,75840.41,0.0,0.93957,3e-05,8.70682]
[1776814358541,54.84,75839.9,0.0,0.93955,3e-05,8.70818]
[1776814358698,54.84,75839.9,0.0,0.93955,3e-05,8.70818]
[1776814360849,54.84,75840.77,0.0,0.93958,3e-05,8.70517]
[1776814360947,54.84,75840.77,0.0,0.93958,3e-05,8.70517]
[1776814360951,54.84,75842.32,0.0,0.93963,3e-05,8.69994]
[1776814361838,54.84,75847.34,0.0,0.93978,3e-05,8.68338]
[1776814366873,54.84,75837.35,0.0,0.93947,3e-05,8.71699]
[1776814367880,54.84,75837.16,0.0,0.93947,3e-05,8.71775]
[1776814370735,54.84,75837.24,0.0,0.93947,3e-05,8.71715]
[1776814370937,54.84,75837.24,0.0,0.93947,3e-05,8.71715]
[1776814371001,54.84,75837.24,0.0,0.93947,3e-05,8.71715]
[1776814371196,54.84,75837.24,0.0,0.93947,3e-05,8.71715]
[1776814371297,54.84,75841.61,0.0,0.9396,3e-05,8.70313]
[1776814376943,54.84,75838.45,0.0,0.93951,3e-05,8.71269]
[1776814380037,54.84,75841.07,0.0,0.93959,3e-05,8.7038]
[1776814380089,54.84,75841.07,0.0,0.93959,3e-05,8.7038]
[1776814380190,54.84,75841.07,0.0,0.93959,3e-05,8.7038]
[1776814380275,54.84,75844.48,0.0,0.9397,3e-05,8.69238]
[1776814386641,54.83,75844.19,0.0,0.93969,3e-05,8.69286]
[1776814386686,54.83,75842.81,0.0,0.93965,3e-05,8.69725]
[1776814386938,54.83,75842.81,0.0,0.93965,3e-05,8.69725]
[1776814387013,54.83,75842.66,0.0,0.93965,3e-05,8.69761]
[1776814392048,54.83,75843.65,0.0,0.93968,3e-05,8.69376]
[1776814393618,54.83,75843.65,0.0,0.93968,3e-05,8.69376]
[1776814393668,54.83,75843.65,0.0,0.93968,3e-05,8.69376]
[1776814393689,54.83,75843.31,0.0,0.93968,3e-05,8.69475]
[1776814394062,54.83,75843.39,0.0,0.93968,3e-05,8.69437]
[1776814394782,54.83,75843.39,0.0,0.93968,3e-05,8.69437]
[1776814394939,54.83,75843.39,0.0,0.93968,3e-05,8.69437]
[1776814395069,54.83,75843.63,0.0,0.93969,3e-05,8.69346]
[1776814397083,54.83,75849.03,0.0,0.93985,3e-05,8.67559]
[1776814398546,54.83,75849.03,0.0,0.93985,3e-05,8.67559]
[1776814398641,54.83,75849.03,0.0,0.93985,3e-05,8.67559]
[1776814398591,54.83,75850.04,0.0,0.93988,3e-05,8.67212]
[1776814398695,54.83,75850.04,0.0,0.93988,3e-05,8.67212]
[1776814399587,54.83,75851.38,0.0,0.93992,3e-05,8.66766]
[1776814404416,54.83,75855.1,0.0,0.94004,3e-05,8.65533]
[1776814404448,54.83,75855.1,0.0,0.94004,3e-05,8.65533]
[1776814404496,54.83,75855.1,0.0,0.94004,3e-05,8.65533]
[1776814404518,54.83,75856.33,0.0,0.94007,3e-05,8.65121]
[1776814405357,54.83,75856.33,0.0,0.94007,3e-05,8.65121]
[1776814405440,54.83,75856.33,0.0,0.94007,3e-05,8.65121]
[1776814405456,54.83,75856.4,0.0,0.94008,3e-05,8.65094]
[1776814411181,54.83,75856.43,0.0,0.9401,3e-05,8.64765]
[1776814416216,54.83,75862.69,0.0,0.94029,3e-05,8.6271]
[1776814417777,54.83,75859.79,0.0,0.9402,3e-05,8.63653]
[1776814417805,54.83,75859.79,0.0,0.9402,3e-05,8.63653]
[1776814417942,54.83,75859.79,0.0,0.9402,3e-05,8.63653]
[1776814418057,54.83,75859.79,0.0,0.9402,3e-05,8.63653]
[1776814418200,54.83,75859.79,0.0,0.9402,3e-05,8.63653]
[1776814418230,54.83,75855.95,0.0,0.94009,3e-05,8.64906]
[1776814420269,54.83,75851.0,0.0,0.93994,3e-05,8.66517]
[1776814421258,54.83,75845.54,0.0,0.93977,3e-05,8.68296]
[1776814421778,54.83,75845.54,0.0,0.93977,3e-05,8.68296]
[1776814421793,54.83,75845.54,0.0,0.93977,3e-05,8.68296]
[1776814421939,54.83,75845.54,0.0,0.93977,3e-05,8.68296]
[1776814422266,54.83,75845.59,0.0,0.93978,3e-05,8.68274]
[1776814430321,54.83,75845.63,0.0,0.93978,3e-05,8.68179]
[1776814432481,54.82,75845.72,0.0,0.93979,3e-05,8.6814]
[1776814432485,54.82,75845.72,0.0,0.93979,3e-05,8.6814]
[1776814432701,54.82,75845.72,0.0,0.93979,3e-05,8.6814]
[1776814432706,54.82,75845.97,0.0,0.9398,3e-05,8.68049]
[1776814435357,54.82,75851.17,0.0,0.93995,3e-05,8.66321]
[1776814436542,54.82,75851.17,0.0,0.93995,3e-05,8.66321]
[1776814436595,54.82,75851.17,0.0,0.93995,3e-05,8.66321]
[1776814436689,54.82,75851.17,0.0,0.93995,3e-05,8.66321]
[1776814436700,54.82,75852.65,0.0,0.94,3e-05,8.65831]
[1776814439385,54.82,75848.82,0.0,0.93989,3e-05,8.67063]
[1776814444420,54.82,75849.42,0.0,0.93991,3e-05,8.66827]
[1776814444807,54.82,75849.42,0.0,0.93991,3e-05,8.66827]
[1776814444860,54.82,75849.42,0.0,0.93991,3e-05,8.66827]
[1776814444943,54.82,75849.42,0.0,0.93991,3e-05,8.66827]
[1776814446434,54.82,75849.31,0.0,0.93991,3e-05,8.66847]
[1776814451770,54.82,75849.03,0.0,0.9399,3e-05,8.66905]
[1776814452604,54.82,75849.03,0.0,0.9399,3e-05,8.66905]
[1776814452656,54.82,75849.03,0.0,0.9399,3e-05,8.66905]
[1776814452687,54.82,75849.03,0.0,0.9399,3e-05,8.66905]
[1776814452654,54.82,75849.0,0.0,0.9399,3e-05,8.66898]
[1776814453483,54.82,75847.8,0.0,0.93987,3e-05,8.67281]
[1776814460532,54.82,75847.3,0.0,0.93986,3e-05,8.6738]
[1776814463926,54.82,75844.63,0.0,0.93978,3e-05,8.68224]
[1776814463939,54.82,75844.63,0.0,0.93978,3e-05,8.68224]
[1776814464152,54.82,75844.63,0.0,0.93978,3e-05,8.68224]
[1776814464561,54.82,75844.65,0.0,0.93978,3e-05,8.68206]
[1776814467703,54.82,75844.81,0.0,0.93979,3e-05,8.68133]
[1776814467582,54.82,75855.38,0.0,0.94011,3e-05,8.6467]
[1776814467940,54.82,75855.38,0.0,0.94011,3e-05,8.6467]
[1776814468589,54.82,75861.55,0.0,0.94029,3e-05,8.62655]
[1776814470494,54.82,75862.75,0.0,0.94033,3e-05,8.62262]
[1776814470552,54.82,75862.75,0.0,0.94033,3e-05,8.62262]
[1776814470695,54.82,75862.75,0.0,0.94033,3e-05,8.62262]
[1776814470739,54.82,75862.91,0.0,0.94033,3e-05,8.6221]
[1776814476645,54.82,75862.89,0.0,0.94035,3e-05,8.61918]
[1776814477714,54.82,75862.89,0.0,0.94035,3e-05,8.61918]
[1776814477770,54.82,75862.46,0.0,0.94034,3e-05,8.62059]
[1776814477824,54.82,75862.46,0.0,0.94034,3e-05,8.62059]
[1776814477942,54.82,75862.46,0.0,0.94034,3e-05,8.62059]
[1776814478659,54.82,75861.57,0.0,0.94031,3e-05,8.62349]
[1776814486715,54.82,75860.93,0.0,0.94029,3e-05,8.62556]
[1776814490708,54.82,75861.16,0.0,0.9403,3e-05,8.62481]
[1776814490760,54.82,75861.16,0.0,0.9403,3e-05,8.62481]
[1776814490743,54.82,75861.53,0.0,0.94031,3e-05,8.62361]
[1776814490941,54.82,75861.53,0.0,0.94031,3e-05,8.62361]
[1776814491749,54.82,75861.5,0.0,0.94031,3e-05,8.62371]
[1776814496785,54.82,75861.84,0.0,0.94032,3e-05,8.62263]
[1776814498799,54.82,75865.68,0.0,0.94043,3e-05,8.61017]
[1776814501012,54.82,75865.6,0.0,0.94043,3e-05,8.61046]
[1776814501060,54.82,75865.6,0.0,0.94043,3e-05,8.61046]
[1776814501204,54.82,75865.6,0.0,0.94043,3e-05,8.61046]
[1776814501234,54.82,75865.71,0.0,0.94043,3e-05,8.61013]
[1776814501820,54.82,75869.2,0.0,0.94053,3e-05,8.5988]
[1776814502827,54.82,75874.23,0.0,0.94068,3e-05,8.5825]
[1776814506237,54.82,75875.66,0.0,0.94072,3e-05,8.57802]
[1776814506241,54.82,75875.66,0.0,0.94072,3e-05,8.57802]
[1776814506443,54.82,75875.66,0.0,0.94072,3e-05,8.57802]
[1776814506540,54.82,75870.44,0.0,0.94057,3e-05,8.59512]
[1776814511891,54.82,75872.39,0.0,0.94062,3e-05,8.58907]
[1776814517472,54.82,75870.25,0.0,0.94056,3e-05,8.59628]
[1776814517523,54.82,75870.25,0.0,0.94056,3e-05,8.59628]
[1776814517691,54.82,75870.25,0.0,0.94056,3e-05,8.59628]
[1776814517781,54.82,75870.25,0.0,0.94056,3e-05,8.5964]
[1776814522967,54.82,75873.23,0.0,0.94064,3e-05,8.58704]
[1776814525580,54.82,75873.62,0.0,0.94065,3e-05,8.58585]
[1776814525631,54.82,75873.62,0.0,0.94065,3e-05,8.58585]
[1776814525701,54.82,75873.62,0.0,0.94065,3e-05,8.58585]
[1776814525798,54.82,75873.6,0.0,0.94065,3e-05,8.58607]
[1776814531564,54.82,75872.7,0.0,0.94062,3e-05,8.58931]
[1776814537752,54.82,75871.87,0.0,0.94061,3e-05,8.5895]
[1776814537754,54.82,75858.17,0.0,0.9402,3e-05,8.63416]
[1776814537910,54.82,75858.17,0.0,0.9402,3e-05,8.63416]
[1776814537938,54.82,75858.17,0.0,0.9402,3e-05,8.63416]
[1776814542940,54.82,75856.28,0.0,0.94015,3e-05,8.64031]
[1776814543198,54.82,75856.28,0.0,0.94015,3e-05,8.64031]
[1776814543300,54.82,75856.6,0.0,0.94016,3e-05,8.63925]
[1776814545540,54.82,75859.58,0.0,0.94025,3e-05,8.62952]
[1776814545572,54.82,75859.58,0.0,0.94025,3e-05,8.62952]
[1776814545694,54.82,75859.58,0.0,0.94025,3e-05,8.62952]
[1776814545796,54.82,75861.55,0.0,0.9403,3e-05,8.62313]
[1776814545961,54.82,75861.55,0.0,0.9403,3e-05,8.62313]
[1776814546189,54.82,75861.55,0.0,0.9403,3e-05,8.62313]
[1776814546275,54.82,75863.14,0.0,0.94035,3e-05,8.61795]
[1776814550162,54.82,75866.77,0.0,0.94046,3e-05,8.60626]
[1776814554639,54.82,75866.74,0.0,0.94046,3e-05,8.6065]
[1776814554688,54.82,75866.74,0.0,0.94046,3e-05,8.6065]
[1776814554691,54.82,75866.74,0.0,0.94046,3e-05,8.6065]
[1776814554788,54.82,75867.49,0.0,0.94048,3e-05,8.60415]
[1776814556434,54.82,75867.32,0.0,0.94047,3e-05,8.6047]
[1776814556691,54.82,75867.32,0.0,0.94047,3e-05,8.6047]
[1776814556792,54.82,75867.57,0.0,0.94048,3e-05,8.60398]
[1776814562246,54.82,75865.95,0.0,0.94043,3e-05,8.60943]
[1776814569108,54.83,75865.99,0.0,0.94043,3e-05,8.60937]
[1776814573327,54.83,75872.75,0.0,0.94063,3e-05,8.58769]
[1776814574337,54.83,75877.77,0.0,0.94078,3e-05,8.57142]
[1776814576351,54.83,75877.46,0.0,0.94077,3e-05,8.5726]
[1776814581386,54.83,75877.45,0.0,0.94076,3e-05,8.57312]
[1776814586421,54.83,75876.74,0.0,0.94074,3e-05,8.57557]
[1776814592463,54.83,75876.46,0.0,0.94075,3e-05,8.57357]
[1776814597498,54.83,75876.85,0.0,0.94076,3e-05,8.57239]
[1776814601526,54.83,75879.91,0.0,0.94085,3e-05,8.56255]
[1776814606561,54.83,75882.21,0.0,0.94092,3e-05,8.55529]
[1776814611596,54.83,75882.63,0.0,0.94093,3e-05,8.55417]
[1776814615623,54.83,75886.68,0.0,0.94104,3e-05,8.54125]
[1776814617637,54.83,75893.12,0.0,0.94123,3e-05,8.52056]
[1776814622673,54.83,75892.34,0.0,0.9412,3e-05,8.5236]
[1776814623307,54.83,75892.34,0.0,0.9412,3e-05,8.5236]
[1776814623680,54.83,75885.67,0.0,0.94101,3e-05,8.54529]
[1776814628715,54.83,75890.53,0.0,0.94115,3e-05,8.52989]
[1776814630729,54.83,75893.47,0.0,0.94123,3e-05,8.52059]
[1776814635764,54.84,75893.81,0.0,0.94124,3e-05,8.52007]
[1776814641806,54.84,75892.46,0.0,0.94119,3e-05,8.52508]
[1776814645834,54.84,75888.93,0.0,0.94108,3e-05,8.53688]
[1776814646841,54.84,75881.81,0.0,0.94087,3e-05,8.56002]
[1776814651876,54.84,75884.09,0.0,0.94096,3e-05,8.54985]
[1776814656911,54.84,75883.54,0.0,0.94094,3e-05,8.5519]
[1776814661946,54.84,75886.16,0.0,0.94101,3e-05,8.54368]
[1776814662953,54.84,75889.06,0.0,0.9411,3e-05,8.53436]
[1776814663960,54.84,75893.09,0.0,0.94122,3e-05,8.52142]
[1776814665975,54.84,75897.43,0.0,0.94134,3e-05,8.50761]
[1776814666981,54.84,75901.04,0.0,0.94145,3e-05,8.49583]
[1776814672016,54.84,75902.1,0.0,0.94148,3e-05,8.49191]
[1776814677053,54.84,75901.93,0.0,0.94148,3e-05,8.49196]
[1776814678058,54.84,75898.71,0.0,0.94139,3e-05,8.50225]
[1776814682086,54.84,75894.83,0.0,0.94128,3e-05,8.5143]
[1776814683094,54.84,75889.89,0.0,0.94114,3e-05,8.53013]
[1776814684101,54.84,75885.89,0.0,0.94102,3e-05,8.54292]
[1776814689135,54.83,75887.54,0.0,0.94108,3e-05,8.53669]
[1776814694171,54.83,75887.46,0.0,0.94108,3e-05,8.53608]
[1776814699206,54.83,75888.97,0.0,0.94113,3e-05,8.53035]
[1776814704242,54.83,75890.48,0.0,0.94119,3e-05,8.52464]
[1776814706256,54.83,75893.64,0.0,0.94128,3e-05,8.51411]
[1776814711291,54.82,75894.08,0.0,0.94132,3e-05,8.50902]
[1776814716327,54.82,75894.54,0.0,0.94134,3e-05,8.50685]
[1776814721361,54.82,75894.77,0.0,0.94135,3e-05,8.50543]
[1776814726397,54.82,75896.27,0.0,0.9414,3e-05,8.49998]
[1776814731432,54.82,75896.42,0.0,0.94141,3e-05,8.4989]
[1776814736468,54.82,75898.33,0.0,0.94147,3e-05,8.49218]
[1776814741503,54.81,75899.13,0.0,0.9415,3e-05,8.48907]
[1776814747545,54.81,75896.88,0.0,0.94144,3e-05,8.4957]
[1776814752580,54.81,75896.86,0.0,0.94144,3e-05,8.4952]
[1776814757615,54.81,75895.76,0.0,0.94142,3e-05,8.49818]
[1776814760636,54.81,75908.53,0.0,0.94179,3e-05,8.45664]
[1776814762650,54.81,75911.19,0.0,0.94187,3e-05,8.44785]
[1776814768692,54.81,75911.35,0.0,0.94188,3e-05,8.4471]
[1776814772721,54.81,75914.55,0.0,0.94199,3e-05,8.43372]
[1776814774750,54.81,75920.08,0.0,0.94215,3e-05,8.41593]
[1776814775833,54.81,75920.08,0.0,0.94215,3e-05,8.41593]
[1776814775846,54.81,75929.14,0.0,0.94241,3e-05,8.38688]
[1776814776640,54.81,75929.14,0.0,0.94241,3e-05,8.38688]
[1776814776711,54.81,75929.14,0.0,0.94241,3e-05,8.38688]
[1776814776750,54.81,75945.45,0.0,0.94288,3e-05,8.33477]
[1776814777756,54.81,75949.13,0.0,0.94299,3e-05,8.32318]
[1776814779861,54.81,75948.6,0.0,0.94297,3e-05,8.32505]
[1776814782907,54.81,75949.19,0.0,0.94299,3e-05,8.32306]
[1776814783007,54.81,75961.36,0.0,0.94334,3e-05,8.28416]
[1776814783804,54.81,75985.17,0.0,0.94402,3e-05,8.20856]
[1776814784811,54.81,75988.15,0.0,0.9441,3e-05,8.19919]
[1776814786676,54.81,75984.56,0.0,0.944,3e-05,8.21062]
[1776814791866,54.81,75991.02,0.0,0.94418,3e-05,8.19056]
[1776814793880,54.81,75996.74,0.0,0.94434,3e-05,8.17268]
[1776814798721,54.81,75997.76,0.0,0.94436,3e-05,8.16981]
[1776814802943,54.81,75987.54,0.0,0.94407,3e-05,8.20277]
[1776814803955,54.81,75983.94,0.0,0.94397,3e-05,8.21421]
[1776814804957,54.81,75995.2,0.0,0.94428,3e-05,8.17866]
[1776814805964,54.81,75999.89,0.0,0.94442,3e-05,8.16396]
[1776814810187,54.81,75999.44,0.0,0.9444,3e-05,8.16582]
[1776814810239,54.81,75999.44,0.0,0.9444,3e-05,8.16582]
[1776814810438,54.81,75999.44,0.0,0.9444,3e-05,8.16582]
[1776814811000,54.81,75999.69,0.0,0.94441,3e-05,8.16514]
[1776814813019,54.81,76009.45,0.0,0.94468,3e-05,8.13465]
[1776814815033,54.82,76011.67,0.0,0.94474,3e-05,8.128]
[1776814817203,54.82,76011.65,0.0,0.94473,3e-05,8.12841]
[1776814817255,54.82,76011.65,0.0,0.94473,3e-05,8.12841]
[1776814817437,54.82,76011.65,0.0,0.94473,3e-05,8.12841]
[1776814818055,54.82,76012.22,0.0,0.94475,3e-05,8.12679]
[1776814821076,54.82,76004.14,0.0,0.94452,3e-05,8.15273]
[1776814822083,54.82,75999.25,0.0,0.94438,3e-05,8.16827]
[1776814825109,54.82,75994.99,0.0,0.94426,3e-05,8.18199]
[1776814827123,54.82,75989.04,0.0,0.94409,3e-05,8.20093]
[1776814829137,54.82,75983.19,0.0,0.94392,3e-05,8.2195]
[1776814831464,54.82,75983.42,0.0,0.94393,3e-05,8.21879]
[1776814831516,54.82,75983.42,0.0,0.94393,3e-05,8.21879]
[1776814831691,54.82,75983.42,0.0,0.94393,3e-05,8.21879]
[1776814831727,54.82,75981.28,0.0,0.94388,3e-05,8.22264]
[1776814832158,54.82,75976.31,0.0,0.94374,3e-05,8.23839]
[1776814837519,54.82,75973.3,0.0,0.94366,3e-05,8.24783]
[1776814837566,54.82,75973.3,0.0,0.94366,3e-05,8.24783]
[1776814837690,54.82,75973.3,0.0,0.94366,3e-05,8.24783]
[1776814837722,54.82,75973.33,0.0,0.94366,3e-05,8.24771]
[1776814843234,54.82,75973.88,0.0,0.94368,3e-05,8.24581]
[1776814846280,54.82,75973.88,0.0,0.94368,3e-05,8.24581]
[1776814846332,54.82,75973.88,0.0,0.94368,3e-05,8.24581]
[1776814846441,54.82,75973.88,0.0,0.94368,3e-05,8.24581]
[1776814846540,54.82,75973.88,0.0,0.94368,3e-05,8.24576]
[1776814852298,54.82,75973.21,0.0,0.94366,3e-05,8.2478]
[1776814857333,54.82,75973.73,0.0,0.94367,3e-05,8.24611]
[1776814859130,54.82,75973.73,0.0,0.94367,3e-05,8.24611]
[1776814859156,54.82,75973.91,0.0,0.94368,3e-05,8.24553]
[1776814859182,54.82,75973.91,0.0,0.94368,3e-05,8.24553]
[1776814859191,54.82,75973.91,0.0,0.94368,3e-05,8.24553]
[1776814862353,54.82,75973.93,0.0,0.94368,3e-05,8.24546]
[1776814862437,54.82,75973.93,0.0,0.94368,3e-05,8.24546]
[1776814862539,54.82,75980.7,0.0,0.94387,3e-05,8.22401]
[1776814864383,54.82,75985.24,0.0,0.944,3e-05,8.20973]
[1776814867650,54.82,75985.73,0.0,0.94401,3e-05,8.2083]
[1776814867694,54.82,75985.73,0.0,0.94401,3e-05,8.2083]
[1776814867940,54.82,75985.73,0.0,0.94401,3e-05,8.2083]
[1776814868038,54.82,75987.2,0.0,0.94405,3e-05,8.20379]
[1776814869422,54.82,75982.99,0.0,0.94393,3e-05,8.21718]
[1776814871538,54.82,75982.07,0.0,0.94391,3e-05,8.22013]
[1776814871660,54.82,75982.07,0.0,0.94391,3e-05,8.22013]
[1776814871689,54.82,75982.07,0.0,0.94391,3e-05,8.22013]
[1776814871761,54.82,75983.15,0.0,0.94394,3e-05,8.21675]
[1776814872443,54.82,75991.3,0.0,0.94417,3e-05,8.19102]
[1776814874457,54.82,75994.02,0.0,0.94424,3e-05,8.18261]
[1776814876868,54.82,75994.02,0.0,0.94424,3e-05,8.18261]
[1776814876920,54.82,75994.02,0.0,0.94424,3e-05,8.18261]
[1776814876941,54.82,75994.02,0.0,0.94424,3e-05,8.18261]
[1776814876951,54.82,75995.24,0.0,0.94427,3e-05,8.17906]
[1776814881853,54.82,75995.25,0.0,0.94427,3e-05,8.17933]
[1776814881905,54.82,75995.25,0.0,0.94427,3e-05,8.17933]
[1776814881943,54.82,75995.25,0.0,0.94427,3e-05,8.17933]
[1776814881954,54.82,75995.66,0.0,0.94428,3e-05,8.17823]
[1776814885130,54.82,75995.7,0.0,0.94428,3e-05,8.1782]
[1776814885216,54.82,75995.7,0.0,0.94428,3e-05,8.1782]
[1776814885534,54.82,75993.21,0.0,0.94421,3e-05,8.18626]
[1776814890568,54.82,75990.75,0.0,0.94414,3e-05,8.1944]
[1776814891783,54.82,75990.75,0.0,0.94414,3e-05,8.1944]
[1776814891835,54.82,75990.75,0.0,0.94414,3e-05,8.1944]
[1776814891942,54.82,75990.75,0.0,0.94414,3e-05,8.1944]
[1776814892039,54.83,75988.05,0.0,0.94408,3e-05,8.20012]
[1776814897618,54.83,75989.84,0.0,0.94413,3e-05,8.19477]
[1776814900414,54.83,75989.84,0.0,0.94413,3e-05,8.19477]
[1776814900438,54.83,75989.84,0.0,0.94413,3e-05,8.19477]
[1776814900466,54.83,75989.84,0.0,0.94413,3e-05,8.19477]
[1776814900638,54.83,75989.55,0.0,0.94412,3e-05,8.19587]
[1776814905674,54.83,75989.2,0.0,0.9441,3e-05,8.19728]
[1776814909558,54.83,75989.62,0.0,0.94411,3e-05,8.19612]
[1776814909610,54.83,75989.62,0.0,0.94411,3e-05,8.19612]
[1776814909731,54.83,75989.62,0.0,0.94411,3e-05,8.19612]
[1776814909788,54.83,75988.57,0.0,0.94408,3e-05,8.19955]
[1776814911716,54.83,75982.92,0.0,0.94392,3e-05,8.21748]
[1776814912723,54.83,75970.57,0.0,0.94357,3e-05,8.25668]
[1776814913977,54.83,75970.57,0.0,0.94357,3e-05,8.25668]
[1776814914030,54.83,75970.57,0.0,0.94357,3e-05,8.25668]
[1776814914198,54.83,75970.57,0.0,0.94357,3e-05,8.25668]
[1776814914124,54.83,75965.18,0.0,0.94342,3e-05,8.27377]
[1776814919772,54.83,75961.13,0.0,0.94331,3e-05,8.28624]
[1776814920778,54.83,75955.63,0.0,0.94315,3e-05,8.30365]
[1776814923921,54.83,75952.75,0.0,0.94307,3e-05,8.3126]
[1776814923941,54.83,75952.75,0.0,0.94307,3e-05,8.3126]
[1776814923980,54.83,75952.75,0.0,0.94307,3e-05,8.3126]
[1776814924023,54.83,75952.41,0.0,0.94306,3e-05,8.3134]
[1776814928904,54.82,75951.06,0.0,0.94303,3e-05,8.3171]
[1776814928945,54.82,75951.06,0.0,0.94303,3e-05,8.3171]
[1776814928956,54.82,75951.06,0.0,0.94303,3e-05,8.3171]
[1776814929005,54.82,75951.58,0.0,0.94304,3e-05,8.31529]
[1776814931856,54.82,75957.27,0.0,0.94321,3e-05,8.29672]
[1776814932446,54.82,75957.27,0.0,0.94321,3e-05,8.29672]
[1776814932689,54.82,75957.27,0.0,0.94321,3e-05,8.29672]
[1776814932863,54.82,75957.37,0.0,0.94322,3e-05,8.29628]
[1776814937898,54.82,75955.43,0.0,0.94317,3e-05,8.30186]
[1776814939262,54.82,75958.71,0.0,0.94326,3e-05,8.2913]
[1776814939310,54.82,75958.71,0.0,0.94326,3e-05,8.2913]
[1776814939438,54.82,75958.71,0.0,0.94326,3e-05,8.2913]
[1776814939911,54.82,75959.09,0.0,0.94327,3e-05,8.28998]
[1776814942933,54.82,75975.47,0.0,0.94374,3e-05,8.23766]
[1776814943851,54.82,75975.47,0.0,0.94374,3e-05,8.23766]
[1776814943866,54.82,75975.47,0.0,0.94374,3e-05,8.23766]
[1776814943940,54.82,75976.86,0.0,0.94378,3e-05,8.23324]
[1776814946075,54.82,75975.63,0.0,0.94375,3e-05,8.23713]
[1776814946961,54.82,75968.85,0.0,0.94355,3e-05,8.25859]
[1776814948762,54.82,75967.99,0.0,0.94353,3e-05,8.26127]
[1776814948806,54.82,75967.99,0.0,0.94353,3e-05,8.26127]
[1776814948942,54.82,75967.99,0.0,0.94353,3e-05,8.26127]
[1776814948975,54.82,75967.91,0.0,0.94353,3e-05,8.26147]
[1776814951702,54.82,75967.49,0.0,0.94352,3e-05,8.26268]
[1776814952109,54.82,76025.63,0.0,0.94517,3e-05,8.07638]
[1776814952960,54.82,76025.63,0.0,0.94517,3e-05,8.07638]
[1776814953034,54.82,76103.46,0.0,0.9473,3e-05,7.83488]
[1776814954040,54.82,76117.17,0.0,0.94766,3e-05,7.79425]
[1776814955047,54.83,76109.55,0.0,0.94744,3e-05,7.81888]
[1776814955340,54.83,76109.55,0.0,0.94744,3e-05,7.81888]
[1776814956054,54.83,76108.5,0.0,0.9474,3e-05,7.82332]
[1776814957303,54.83,76108.5,0.0,0.9474,3e-05,7.82332]
[1776814957062,54.83,76099.5,0.0,0.94715,3e-05,7.85189]
[1776814958069,54.83,76085.78,0.0,0.94678,3e-05,7.89504]
[1776814959076,54.84,76079.78,0.0,0.94661,3e-05,7.91437]
[1776814959974,54.84,76079.78,0.0,0.94661,3e-05,7.91437]
[1776814960083,54.84,76079.63,0.0,0.9466,3e-05,7.91559]
[1776814962097,54.84,76069.61,0.0,0.94631,3e-05,7.94812]
[1776814963104,54.84,76061.18,0.0,0.94607,3e-05,7.97504]
[1776814964111,54.85,76053.66,0.0,0.94586,3e-05,7.99914]
[1776814965118,54.85,76045.49,0.0,0.94563,3e-05,8.02527]
[1776814966125,54.85,76040.59,0.0,0.94549,3e-05,8.0412]
[1776814968139,54.85,76055.65,0.0,0.94589,3e-05,7.9955]
[1776814970153,54.86,76060.0,0.0,0.946,3e-05,7.98329]
[1776814975188,54.86,76059.01,0.0,0.94595,3e-05,7.98867]
[1776814976195,54.86,76052.14,0.0,0.94576,3e-05,8.01044]
[1776814977202,54.87,76043.81,0.0,0.94553,3e-05,8.0368]
[1776814979216,54.87,76042.27,0.0,0.94548,3e-05,8.04228]
[1776814982237,54.87,76050.45,0.0,0.9457,3e-05,8.01771]
[1776814983243,54.87,76061.26,0.0,0.94599,3e-05,7.98438]
[1776814984251,54.87,76060.6,0.0,0.94597,3e-05,7.98678]
[1776814985258,54.87,76059.5,0.0,0.94594,3e-05,7.99062]
[1776814990293,54.88,76058.75,0.0,0.9459,3e-05,7.99499]
[1776814992678,54.88,76059.13,0.0,0.9459,3e-05,7.99503]
[1776814993314,54.88,76042.21,0.0,0.94543,3e-05,8.04774]
[1776814994321,54.88,76036.65,0.0,0.94527,3e-05,8.06552]
[1776814995328,54.88,76035.66,0.0,0.94524,3e-05,8.06894]
[1776814996741,54.89,76035.08,0.0,0.94522,3e-05,8.07134]
[1776814997342,54.89,76035.35,0.0,0.94523,3e-05,8.07078]
[1776815000363,54.89,76044.11,0.0,0.94546,3e-05,8.0443]
[1776815001370,54.89,76048.98,0.0,0.9456,3e-05,8.02945]
[1776815004391,54.89,76061.43,0.0,0.94593,3e-05,7.9918]
[1776815005397,54.89,76063.23,0.0,0.94597,3e-05,7.98663]
[1776815007412,54.9,76070.77,0.0,0.94617,3e-05,7.96405]
[1776815009425,54.9,76073.8,0.0,0.94625,3e-05,7.95552]
[1776815011440,54.9,76069.45,0.0,0.94614,3e-05,7.96697]
[1776815016475,54.91,76069.39,0.0,0.94612,3e-05,7.96921]
[1776815019496,54.91,76073.89,0.0,0.94623,3e-05,7.95653]
[1776815020503,54.91,76078.38,0.0,0.94635,3e-05,7.94306]
[1776815022517,54.91,76084.22,0.0,0.9465,3e-05,7.92593]
[1776815027553,54.92,76090.05,0.0,0.94664,3e-05,7.91038]
[1776815032588,54.93,76093.84,0.0,0.94672,3e-05,7.90127]
[1776815034993,54.93,76093.83,0.0,0.94672,3e-05,7.90181]
[1776815035043,54.93,76093.83,0.0,0.94672,3e-05,7.90181]
[1776815035197,54.93,76093.83,0.0,0.94672,3e-05,7.90181]
[1776815038693,54.93,76091.88,0.0,0.94665,3e-05,7.90986]
[1776815038968,54.94,76091.93,0.0,0.94664,3e-05,7.91021]
[1776815044677,54.94,76092.15,0.0,0.94663,3e-05,7.91245]
[1776815047702,54.95,76105.76,0.0,0.94698,3e-05,7.87198]
[1776815048709,54.95,76110.37,0.0,0.9471,3e-05,7.85836]
[1776815049716,54.95,76116.29,0.0,0.94726,3e-05,7.84077]
[1776815051466,54.95,76118.4,0.0,0.94731,3e-05,7.8349]
[1776815053074,54.95,76117.38,0.0,0.94727,3e-05,7.83865]
[1776815053169,54.96,76111.5,0.0,0.94711,3e-05,7.8573]
[1776815058779,54.97,76107.35,0.0,0.94697,3e-05,7.87345]
[1776815060693,54.97,76108.39,0.0,0.94699,3e-05,7.87081]
[1776815060950,54.97,76108.39,0.0,0.94699,3e-05,7.87081]
[1776815060990,54.97,76108.39,0.0,0.94699,3e-05,7.87081]
[1776815061048,54.97,76108.45,0.0,0.94699,3e-05,7.87118]
[1776815062463,54.97,76106.99,0.0,0.94695,3e-05,7.87623]
[1776815062709,54.97,76106.99,0.0,0.94695,3e-05,7.87623]
[1776815062807,54.97,76106.94,0.0,0.94694,3e-05,7.87694]
[1776815067842,54.98,76103.67,0.0,0.94683,3e-05,7.88972]
[1776815069856,54.98,76096.23,0.0,0.94662,3e-05,7.91371]
[1776815071870,54.98,76095.68,0.0,0.94661,3e-05,7.91349]
[1776815073840,54.99,76096.39,0.0,0.94663,3e-05,7.9118]
[1776815073891,54.99,76096.39,0.0,0.94663,3e-05,7.9118]
[1776815073941,54.99,76096.39,0.0,0.94663,3e-05,7.9118]
[1776815074042,54.99,76096.21,0.0,0.94662,3e-05,7.91286]
[1776815077689,54.99,76095.0,0.0,0.94657,3e-05,7.91808]
[1776815077735,54.99,76095.0,0.0,0.94657,3e-05,7.91808]
[1776815077938,54.99,76095.0,0.0,0.94657,3e-05,7.91808]
[1776815078037,54.99,76094.93,0.0,0.94657,3e-05,7.9188]
[1776815083954,55.0,76099.74,0.0,0.94667,3e-05,7.90697]
[1776815086975,55.01,76110.75,0.0,0.94696,3e-05,7.8747]
[1776815087516,55.01,76110.75,0.0,0.94696,3e-05,7.8747]
[1776815087541,55.01,76110.75,0.0,0.94696,3e-05,7.8747]
[1776815087697,55.01,76110.75,0.0,0.94696,3e-05,7.8747]
[1776815087981,55.01,76111.06,0.0,0.94696,3e-05,7.87433]
[1776815093017,55.02,76111.92,0.0,0.94696,3e-05,7.87457]
[1776815096235,55.02,76110.92,0.0,0.94692,3e-05,7.87877]
[1776815096287,55.02,76110.92,0.0,0.94692,3e-05,7.87877]
[1776815096439,55.02,76110.92,0.0,0.94692,3e-05,7.87877]
[1776815096380,55.02,76111.86,0.0,0.94694,3e-05,7.87643]
[1776815100068,55.03,76107.2,0.0,0.9468,3e-05,7.89293]
[1776815101075,55.03,76100.88,0.0,0.94662,3e-05,7.9129]
[1776815103207,55.03,76101.37,0.0,0.94663,3e-05,7.91187]
[1776815103268,55.03,76101.37,0.0,0.94663,3e-05,7.91187]
[1776815103442,55.03,76101.37,0.0,0.94663,3e-05,7.91187]
[1776815103449,55.03,76108.92,0.0,0.94683,3e-05,7.88963]
[1776815105103,55.03,76113.86,0.0,0.94696,3e-05,7.87498]
[1776815107117,55.04,76128.63,0.0,0.94734,3e-05,7.83078]
[1776815108124,55.04,76136.31,0.0,0.94755,3e-05,7.80776]
[1776815110326,55.04,76139.27,0.0,0.94762,3e-05,7.79923]
[1776815111145,55.04,76145.5,0.0,0.94778,3e-05,7.78125]
[1776815112152,55.04,76158.27,0.0,0.94811,3e-05,7.74278]
[1776815113159,55.04,76153.42,0.0,0.94798,3e-05,7.75797]
[1776815114417,55.04,76153.42,0.0,0.94798,3e-05,7.75797]
[1776815115173,55.05,76161.3,0.0,0.94818,3e-05,7.73487]
[1776815116180,55.05,76166.25,0.0,0.94831,3e-05,7.71998]
[1776815121215,55.05,76166.75,0.0,0.94832,3e-05,7.71917]
[1776815124192,55.05,76166.2,0.0,0.9483,3e-05,7.72112]
[1776815124405,55.05,76166.2,0.0,0.9483,3e-05,7.72112]
[1776815124470,55.05,76168.03,0.0,0.94835,3e-05,7.71571]
[1776815124722,55.05,76168.03,0.0,0.94835,3e-05,7.71571]
[1776815125391,55.05,76168.03,0.0,0.94835,3e-05,7.71571]
[1776815125459,55.05,76168.03,0.0,0.94835,3e-05,7.71571]
[1776815125478,55.05,76174.95,0.0,0.94853,3e-05,7.69508]
[1776815128152,55.05,76174.14,0.0,0.94851,3e-05,7.69771]
[1776815128190,55.05,76174.14,0.0,0.94851,3e-05,7.69771]
[1776815128258,55.05,76174.14,0.0,0.94851,3e-05,7.69771]
[1776815128313,55.05,76174.14,0.0,0.94851,3e-05,7.69771]
[1776815128443,55.05,76174.14,0.0,0.94851,3e-05,7.69771]
[1776815131670,55.05,76174.78,0.0,0.94854,3e-05,7.69363]
[1776815131682,55.05,76174.78,0.0,0.94854,3e-05,7.69363]
[1776815131946,55.05,76174.78,0.0,0.94854,3e-05,7.69363]
[1776815132294,55.05,76175.11,0.0,0.94854,3e-05,7.69282]
[1776815133214,55.05,76175.11,0.0,0.94854,3e-05,7.69282]
[1776815133307,55.05,76238.53,0.0,0.95019,3e-05,7.50267]
[1776815133972,55.05,76238.53,0.0,0.95019,3e-05,7.50267]
[1776815134313,55.06,76268.52,0.0,0.95095,3e-05,7.41422]
[1776815136410,55.06,76261.23,0.0,0.95075,3e-05,7.43662]
[1776815136328,55.06,76253.71,0.0,0.95055,3e-05,7.45988]
[1776815136739,55.06,76253.71,0.0,0.95055,3e-05,7.45988]
[1776815137006,55.06,76253.71,0.0,0.95055,3e-05,7.45988]
[1776815137334,55.09,76251.32,0.0,0.95042,3e-05,7.47625]
[1776815139348,55.09,76243.55,0.0,0.9502,3e-05,7.50107]
[1776815140829,55.09,76243.1,0.0,0.95019,3e-05,7.50324]
[1776815141361,55.1,76256.52,0.0,0.95052,3e-05,7.46418]
[1776815142978,55.1,76254.32,0.0,0.95046,3e-05,7.47151]
[1776815143376,55.1,76257.52,0.0,0.95053,3e-05,7.46288]
[1776815144951,55.1,76259.53,0.0,0.95058,3e-05,7.45777]
[1776815145390,55.11,76257.36,0.0,0.95051,3e-05,7.46507]
[1776815147404,55.11,76247.73,0.0,0.95025,3e-05,7.49538]
[1776815148411,55.11,76242.05,0.0,0.9501,3e-05,7.51311]
[1776815149417,55.11,76236.23,0.0,0.94995,3e-05,7.53125]
[1776815151432,55.12,76232.94,0.0,0.94985,3e-05,7.54225]
[1776815153446,55.12,76247.63,0.0,0.95022,3e-05,7.49931]
[1776815154453,55.12,76255.01,0.0,0.95041,3e-05,7.47779]
[1776815155460,55.12,76257.79,0.0,0.95047,3e-05,7.47001]
[1776815157474,55.13,76266.07,0.0,0.95068,3e-05,7.44649]
[1776815158481,55.13,76261.33,0.0,0.95055,3e-05,7.46104]
[1776815161502,55.13,76269.09,0.0,0.95073,3e-05,7.43968]
[1776815162293,55.13,76269.09,0.0,0.95073,3e-05,7.43968]
[1776815162514,55.13,76310.65,0.0,0.95177,2e-05,7.31798]
[1776815163518,55.14,76325.3,0.0,0.95213,2e-05,7.27644]
[1776815163929,55.14,76325.3,0.0,0.95213,2e-05,7.27644]
[1776815164525,55.16,76320.41,0.0,0.95194,2e-05,7.29898]
[1776815165531,55.16,76311.18,0.0,0.9517,2e-05,7.32675]
[1776815165885,55.16,76311.18,0.0,0.9517,2e-05,7.32675]
[1776815166539,55.18,76306.79,0.0,0.95153,2e-05,7.34703]
[1776815167974,55.18,76305.98,0.0,0.9515,2e-05,7.35012]
[1776815168203,55.18,76305.98,0.0,0.9515,2e-05,7.35012]
[1776815168553,55.19,76305.58,0.0,0.95149,2e-05,7.352]
[1776815169561,55.19,76310.45,0.0,0.9516,2e-05,7.33845]
[1776815170570,55.19,76315.65,0.0,0.95173,2e-05,7.32397]
[1776815172583,55.2,76320.03,0.0,0.95182,2e-05,7.31269]
[1776815177619,55.21,76315.96,0.0,0.95169,2e-05,7.32846]
[1776815179634,55.21,76308.55,0.0,0.95149,2e-05,7.35164]
[1776815181648,55.21,76318.59,0.0,0.95173,2e-05,7.32372]
[1776815182717,55.21,76318.59,0.0,0.95173,2e-05,7.32372]
[1776815182797,55.22,76364.9,0.0,0.95286,2e-05,7.19022]
[1776815183589,55.22,76364.9,0.0,0.95286,2e-05,7.19022]
[1776815183662,55.22,76363.79,0.0,0.95282,2e-05,7.19496]
[1776815185488,55.22,76363.79,0.0,0.95282,2e-05,7.19496]
[1776815185499,55.23,76367.49,0.0,0.9529,2e-05,7.18552]
[1776815185832,55.23,76367.49,0.0,0.9529,2e-05,7.18552]
[1776815185881,55.23,76361.69,0.0,0.95275,2e-05,7.20354]
[1776815186997,55.23,76361.69,0.0,0.95275,2e-05,7.20354]
[1776815187939,55.23,76357.68,0.0,0.95264,2e-05,7.21636]
[1776815188039,55.28,76343.05,0.0,0.95216,2e-05,7.27447]
[1776815188697,55.32,76329.87,0.0,0.95171,2e-05,7.32752]
[1776815189705,55.32,76325.69,0.0,0.9516,2e-05,7.34079]
[1776815192726,55.33,76320.95,0.0,0.95147,2e-05,7.35495]
[1776815196756,55.34,76331.19,0.0,0.95169,2e-05,7.32912]
[1776815197761,55.34,76332.64,0.0,0.95172,2e-05,7.32597]
[1776815203433,55.35,76335.35,0.0,0.95176,2e-05,7.32143]
[1776815203533,55.36,76347.29,0.0,0.95205,2e-05,7.28746]
[1776815203806,55.38,76331.06,0.0,0.95158,2e-05,7.34281]
[1776815204813,55.38,76339.81,0.0,0.95179,2e-05,7.31803]
[1776815205820,55.38,76347.34,0.0,0.95197,2e-05,7.29689]
[1776815207440,55.38,76347.34,0.0,0.95197,2e-05,7.29689]
[1776815207451,55.39,76349.54,0.0,0.95202,2e-05,7.2913]
[1776815209456,55.39,76347.21,0.0,0.95195,2e-05,7.29887]
[1776815209518,55.39,76345.9,0.0,0.95191,2e-05,7.30347]
[1776815209850,55.39,76360.75,0.0,0.95228,2e-05,7.26078]
[1776815210857,55.39,76361.55,0.0,0.95229,2e-05,7.25894]
[1776815211864,55.39,76369.13,0.0,0.95247,2e-05,7.2375]
[1776815213474,55.39,76369.13,0.0,0.95247,2e-05,7.2375]
[1776815213878,55.4,76358.42,0.0,0.9522,2e-05,7.26952]
[1776815214885,55.4,76362.35,0.0,0.9523,2e-05,7.2586]
[1776815218913,55.4,76352.24,0.0,0.95203,2e-05,7.28987]
[1776815219920,55.4,76344.08,0.0,0.95183,2e-05,7.31401]
[1776815221934,55.41,76352.82,0.0,0.95204,2e-05,7.28942]
[1776815224955,55.41,76365.26,0.0,0.95233,2e-05,7.25466]
[1776815225962,55.41,76361.94,0.0,0.95225,2e-05,7.26475]
[1776815226969,55.41,76356.7,0.0,0.95211,2e-05,7.28041]
[1776815227976,55.41,76363.57,0.0,0.95228,2e-05,7.26095]
[1776815230996,55.42,76371.58,0.0,0.95246,2e-05,7.23923]
[1776815233012,55.42,76373.17,0.0,0.95249,2e-05,7.23568]
[1776815238047,55.43,76364.41,0.0,0.95226,2e-05,7.26357]
[1776815239054,55.43,76357.09,0.0,0.95207,2e-05,7.28525]
[1776815240061,55.43,76351.2,0.0,0.95192,2e-05,7.30278]
[1776815242075,55.43,76345.18,0.0,0.95177,2e-05,7.32109]
[1776815243082,55.44,76342.24,0.0,0.95169,2e-05,7.33002]
[1776815244089,55.44,76348.8,0.0,0.95185,2e-05,7.31129]
[1776815245096,55.44,76353.18,0.0,0.95196,2e-05,7.29895]
[1776815247110,55.44,76348.28,0.0,0.95183,2e-05,7.31398]
[1776815252145,55.44,76370.75,0.0,0.95238,2e-05,7.24796]
[1776815253152,55.45,76379.66,0.0,0.9526,2e-05,7.22272]
[1776815255166,55.45,76388.31,0.0,0.9528,2e-05,7.19886]
[1776815256173,55.45,76395.83,0.0,0.95298,2e-05,7.17782]
[1776815259194,55.45,76383.2,0.0,0.95266,2e-05,7.21524]
[1776815260201,55.46,76376.08,0.0,0.95248,2e-05,7.23631]
[1776815262214,55.46,76368.96,0.0,0.9523,2e-05,7.25786]
[1776815267250,55.46,76367.1,0.0,0.95224,2e-05,7.26549]
[1776815272286,55.47,76364.22,0.0,0.95215,2e-05,7.276]
[1776815274300,55.47,76369.85,0.0,0.95228,2e-05,7.26056]
[1776815275307,55.47,76374.19,0.0,0.95238,2e-05,7.24848]
[1776815277321,55.48,76387.85,0.0,0.95271,2e-05,7.21005]
[1776815278328,55.48,76394.11,0.0,0.95286,2e-05,7.19225]
[1776815280342,55.48,76399.5,0.0,0.95298,2e-05,7.17725]
[1776815282356,55.48,76403.76,0.0,0.95308,2e-05,7.16556]
[1776815284370,55.48,76409.34,0.0,0.95321,2e-05,7.15014]
[1776815289405,55.49,76401.32,0.0,0.95301,2e-05,7.17457]
[1776815291419,55.49,76398.34,0.0,0.95293,2e-05,7.18396]
[1776815293433,55.49,76392.24,0.0,0.95277,2e-05,7.20264]
[1776815294439,55.49,76387.74,0.0,0.95266,2e-05,7.21613]
[1776815296454,55.5,76380.46,0.0,0.95247,2e-05,7.23814]
[1776815299474,55.5,76372.16,0.0,0.95226,2e-05,7.26355]
[1776815301489,55.51,76366.66,0.0,0.95211,2e-05,7.28107]
[1776815306524,55.52,76365.8,0.0,0.95206,2e-05,7.28743]
[1776815312434,55.52,76366.18,0.0,0.95204,2e-05,7.28941]
[1776815312486,55.52,76366.18,0.0,0.95204,2e-05,7.28941]
[1776815312602,55.52,76366.18,0.0,0.95204,2e-05,7.28941]
[1776815312618,55.52,76366.18,0.0,0.95204,2e-05,7.28941]
[1776815312688,55.52,76366.18,0.0,0.95204,2e-05,7.28941]
[1776815312662,55.53,76365.82,0.0,0.95204,2e-05,7.28919]
[1776815315588,55.54,76359.32,0.0,0.95186,2e-05,7.31032]
[1776815316595,55.54,76347.04,0.0,0.95155,2e-05,7.34677]
[1776815318609,55.54,76342.81,0.0,0.95143,2e-05,7.36048]
[1776815319438,55.54,76342.81,0.0,0.95143,2e-05,7.36048]
[1776815319484,55.54,76342.81,0.0,0.95143,2e-05,7.36048]
[1776815319507,55.54,76342.81,0.0,0.95143,2e-05,7.36048]
[1776815319694,55.54,76342.81,0.0,0.95143,2e-05,7.36048]
[1776815319616,55.54,76342.69,0.0,0.95142,2e-05,7.36148]
[1776815324651,55.55,76344.18,0.0,0.95143,2e-05,7.36038]
[1776815325600,55.55,76344.18,0.0,0.95143,2e-05,7.36038]
[1776815325650,55.55,76344.18,0.0,0.95143,2e-05,7.36038]
[1776815325693,55.55,76344.18,0.0,0.95143,2e-05,7.36038]
[1776815325658,55.55,76342.98,0.0,0.9514,2e-05,7.36453]
[1776815325938,55.55,76342.98,0.0,0.9514,2e-05,7.36453]
[1776815328551,55.56,76342.71,0.0,0.95138,2e-05,7.3666]
[1776815328699,55.56,76342.71,0.0,0.95138,2e-05,7.3666]
[1776815328679,55.56,76342.3,0.0,0.95136,2e-05,7.36844]
[1776815331701,55.57,76353.32,0.0,0.95162,2e-05,7.33827]
[1776815332708,55.57,76359.6,0.0,0.95177,2e-05,7.32135]
[1776815334721,55.57,76367.05,0.0,0.95194,2e-05,7.3012]
[1776815336210,55.58,76369.66,0.0,0.952,2e-05,7.29439]
[1776815336316,55.58,76369.66,0.0,0.952,2e-05,7.29439]
[1776815336438,55.58,76369.66,0.0,0.952,2e-05,7.29439]
[1776815336736,55.58,76372.46,0.0,0.95206,2e-05,7.28705]
[1776815337743,55.58,76378.09,0.0,0.95219,2e-05,7.27118]
[1776815339757,55.58,76395.0,0.0,0.9526,2e-05,7.22331]
[1776815340765,55.58,76396.34,0.0,0.95263,2e-05,7.21996]
[1776815341771,55.58,76391.47,0.0,0.9525,2e-05,7.23449]
[1776815343396,55.59,76374.47,0.0,0.95208,2e-05,7.28402]
[1776815343785,55.59,76366.08,0.0,0.95187,2e-05,7.30871]
[1776815345801,55.59,76358.06,0.0,0.95167,2e-05,7.33306]
[1776815346808,55.59,76352.57,0.0,0.95153,2e-05,7.3497]
[1776815348822,55.6,76349.57,0.0,0.95144,2e-05,7.35973]
[1776815353857,55.6,76344.39,0.0,0.95129,2e-05,7.37798]
[1776815356915,55.61,76345.09,0.0,0.95129,2e-05,7.37713]
[1776815356936,55.61,76345.09,0.0,0.95129,2e-05,7.37713]
[1776815356967,55.61,76345.09,0.0,0.95129,2e-05,7.37713]
[1776815357271,55.61,76345.09,0.0,0.95129,2e-05,7.37713]
[1776815357323,55.61,76345.09,0.0,0.95129,2e-05,7.37713]
[1776815357437,55.61,76345.09,0.0,0.95129,2e-05,7.37713]
[1776815357537,55.61,76344.01,0.0,0.95126,2e-05,7.38088]
[1776815358297,55.61,76344.01,0.0,0.95126,2e-05,7.38088]
[1776815358435,55.61,76344.01,0.0,0.95126,2e-05,7.38088]
[1776815358531,55.61,76343.82,0.0,0.95125,2e-05,7.38204]
[1776815363927,55.62,76342.93,0.0,0.9512,2e-05,7.38818]
[1776815365856,55.62,76341.32,0.0,0.95116,2e-05,7.39346]
[1776815365908,55.62,76341.32,0.0,0.95116,2e-05,7.39346]
[1776815365936,55.62,76341.32,0.0,0.95116,2e-05,7.39346]
[1776815366013,55.62,76341.32,0.0,0.95116,2e-05,7.39346]
[1776815366065,55.62,76341.32,0.0,0.95116,2e-05,7.39346]
[1776815366189,55.62,76341.32,0.0,0.95116,2e-05,7.39346]
[1776815366239,55.62,76341.44,0.0,0.95115,2e-05,7.39368]
[1776815367955,55.63,76334.8,0.0,0.95098,2e-05,7.4142]
[1776815370524,55.63,76335.62,0.0,0.951,2e-05,7.41234]
[1776815370563,55.63,76335.62,0.0,0.951,2e-05,7.41234]
[1776815370576,55.63,76335.62,0.0,0.951,2e-05,7.41234]
[1776815370699,55.63,76335.62,0.0,0.951,2e-05,7.41234]
[1776815370727,55.63,76334.91,0.0,0.95097,2e-05,7.4155]
[1776815371588,55.63,76334.91,0.0,0.95097,2e-05,7.4155]
[1776815371694,55.63,76334.91,0.0,0.95097,2e-05,7.4155]
[1776815371727,55.63,76335.27,0.0,0.95099,2e-05,7.41163]
[1776815377021,55.64,76332.71,0.0,0.9509,3e-05,7.42232]
[1776815379042,55.64,76332.87,0.0,0.9509,3e-05,7.42237]
[1776815379082,55.64,76332.87,0.0,0.9509,3e-05,7.42237]
[1776815379095,55.64,76332.87,0.0,0.9509,3e-05,7.42237]
[1776815379190,55.64,76332.87,0.0,0.9509,3e-05,7.42237]
[1776815379197,55.64,76331.49,0.0,0.95086,3e-05,7.42693]
[1776815381393,55.65,76330.94,0.0,0.95085,3e-05,7.42905]
[1776815381439,55.65,76330.94,0.0,0.95085,3e-05,7.42905]
[1776815381496,55.65,76332.19,0.0,0.95087,3e-05,7.42591]
[1776815386085,55.65,76341.53,0.0,0.95109,2e-05,7.40117]
[1776815387700,55.65,76341.53,0.0,0.95109,2e-05,7.40117]
[1776815387752,55.65,76341.53,0.0,0.95109,2e-05,7.40117]
[1776815387720,55.66,76338.93,0.0,0.95102,2e-05,7.40932]
[1776815387892,55.66,76338.93,0.0,0.95102,2e-05,7.40932]
[1776815387899,55.66,76338.93,0.0,0.95102,2e-05,7.40932]
[1776815387944,55.66,76338.93,0.0,0.95102,2e-05,7.40932]
[1776815388099,55.66,76339.99,0.0,0.95104,2e-05,7.40677]
[1776815393749,55.66,76338.76,0.0,0.95099,2e-05,7.41255]
[1776815394141,55.67,76363.78,0.0,0.9516,2e-05,7.3408]
[1776815395148,55.67,76371.26,0.0,0.95178,2e-05,7.31977]
[1776815397162,55.67,76378.84,0.0,0.95197,2e-05,7.29819]
[1776815397805,55.67,76378.84,0.0,0.95197,2e-05,7.29819]
[1776815402198,55.67,76364.66,0.0,0.95162,2e-05,7.33935]
[1776815403205,55.67,76359.14,0.0,0.95148,2e-05,7.35532]
[1776815404836,55.67,76357.06,0.0,0.95143,2e-05,7.36129]
[1776815404945,55.67,76357.06,0.0,0.95143,2e-05,7.36129]
[1776815405019,55.67,76357.06,0.0,0.95143,2e-05,7.36129]
[1776815405190,55.67,76357.06,0.0,0.95143,2e-05,7.36129]
[1776815405288,55.67,76357.06,0.0,0.95143,2e-05,7.36129]
[1776815405389,55.67,76358.96,0.0,0.95147,2e-05,7.35602]
[1776815406739,55.67,76358.96,0.0,0.95147,2e-05,7.35602]
[1776815406936,55.67,76360.66,0.0,0.95151,2e-05,7.35134]
[1776815407233,55.67,76356.12,0.0,0.9514,2e-05,7.36517]
[1776815410701,55.67,76354.63,0.0,0.95135,2e-05,7.37012]
[1776815410740,55.67,76354.63,0.0,0.95135,2e-05,7.37012]
[1776815410802,55.68,76354.87,0.0,0.95135,2e-05,7.37064]
[1776815410877,55.68,76354.87,0.0,0.95135,2e-05,7.37064]
[1776815410938,55.68,76354.87,0.0,0.95135,2e-05,7.37064]
[1776815415130,55.68,76351.64,0.0,0.95125,2e-05,7.38243]
[1776815415205,55.68,76351.64,0.0,0.95125,2e-05,7.38243]
[1776815415289,55.69,76354.74,0.0,0.95132,2e-05,7.37399]
[1776815416296,55.69,76370.42,0.0,0.9517,2e-05,7.32907]
[1776815417303,55.69,76368.56,0.0,0.95165,2e-05,7.33513]
[1776815420585,55.69,76365.12,0.0,0.95156,2e-05,7.34642]
[1776815420637,55.69,76365.12,0.0,0.95156,2e-05,7.34642]
[1776815420698,55.69,76365.12,0.0,0.95156,2e-05,7.34642]
[1776815420718,55.69,76365.12,0.0,0.95156,2e-05,7.34642]
[1776815420795,55.7,76363.44,0.0,0.95151,2e-05,7.35194]
[1776815420938,55.7,76363.44,0.0,0.95151,2e-05,7.35194]
[1776815421331,55.7,76369.92,0.0,0.95167,2e-05,7.33377]
[1776815422337,55.7,76375.39,0.0,0.9518,2e-05,7.31822]
[1776815426366,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427068,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427194,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427247,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427283,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427442,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427489,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427700,55.7,76370.15,0.0,0.95166,2e-05,7.33464]
[1776815427794,55.7,76368.27,0.0,0.95161,2e-05,7.34037]
[1776815431161,55.71,76366.94,0.0,0.95157,2e-05,7.34504]
[1776815431179,55.71,76366.94,0.0,0.95157,2e-05,7.34504]
[1776815431192,55.71,76366.94,0.0,0.95157,2e-05,7.34504]
[1776815431244,55.71,76366.94,0.0,0.95157,2e-05,7.34504]
[1776815431296,55.71,76366.94,0.0,0.95157,2e-05,7.34504]
[1776815431441,55.71,76366.94,0.0,0.95157,2e-05,7.34504]
[1776815431540,55.71,76365.06,0.0,0.95154,2e-05,7.34796]
[1776815432408,55.71,76369.38,0.0,0.95164,2e-05,7.33568]
[1776815434422,55.71,76374.05,0.0,0.95175,2e-05,7.32271]
[1776815435079,55.71,76374.05,0.0,0.95175,2e-05,7.32271]
[1776815435087,55.71,76374.05,0.0,0.95175,2e-05,7.32271]
[1776815435123,55.71,76374.05,0.0,0.95175,2e-05,7.32271]
[1776815435142,55.71,76374.05,0.0,0.95175,2e-05,7.32271]
[1776815435196,55.71,76374.05,0.0,0.95175,2e-05,7.32271]
[1776815435430,55.71,76376.05,0.0,0.9518,2e-05,7.31722]
[1776815439746,55.71,76375.86,0.0,0.95179,2e-05,7.31871]
[1776815439788,55.71,76375.86,0.0,0.95179,2e-05,7.31871]
[1776815439458,55.71,76380.72,0.0,0.9519,2e-05,7.30497]
[1776815439944,55.71,76380.72,0.0,0.9519,2e-05,7.30497]
[1776815439970,55.71,76380.72,0.0,0.9519,2e-05,7.30497]
[1776815440139,55.71,76380.72,0.0,0.9519,2e-05,7.30497]
[1776815440197,55.71,76380.72,0.0,0.9519,2e-05,7.30497]
[1776815440464,55.71,76383.42,0.0,0.95197,2e-05,7.29716]
[1776815444979,55.72,76384.75,0.0,0.95199,2e-05,7.29469]
[1776815445005,55.72,76384.75,0.0,0.95199,2e-05,7.29469]
[1776815445192,55.72,76384.75,0.0,0.95199,2e-05,7.29469]
[1776815445500,55.72,76383.66,0.0,0.95197,2e-05,7.29785]
[1776815445936,55.72,76383.66,0.0,0.95197,2e-05,7.29785]
[1776815446189,55.72,76383.66,0.0,0.95197,2e-05,7.29785]
[1776815446354,55.72,76383.66,0.0,0.95197,2e-05,7.29785]
[1776815451542,55.72,76380.72,0.0,0.95189,2e-05,7.30632]
[1776815452777,55.72,76380.72,0.0,0.95189,2e-05,7.30632]
[1776815452830,55.72,76380.72,0.0,0.95189,2e-05,7.30632]
[1776815452788,55.72,76375.67,0.0,0.95177,2e-05,7.32092]
[1776815452939,55.72,76375.67,0.0,0.95177,2e-05,7.32092]
[1776815453029,55.72,76375.67,0.0,0.95177,2e-05,7.32092]
[1776815453060,55.72,76375.67,0.0,0.95177,2e-05,7.32092]
[1776815453200,55.72,76375.67,0.0,0.95177,2e-05,7.32092]
[1776815453556,55.72,76373.97,0.0,0.95173,2e-05,7.3258]
[1776815454563,55.72,76368.81,0.0,0.9516,2e-05,7.34071]
[1776815457584,55.72,76364.02,0.0,0.95148,2e-05,7.3554]
[1776815457865,55.72,76364.02,0.0,0.95148,2e-05,7.3554]
[1776815457920,55.72,76364.02,0.0,0.95148,2e-05,7.3554]
[1776815457927,55.72,76364.02,0.0,0.95148,2e-05,7.3554]
[1776815457938,55.72,76364.02,0.0,0.95148,2e-05,7.3554]
[1776815458591,55.72,76363.44,0.0,0.95146,2e-05,7.3577]
[1776815459066,55.72,76363.44,0.0,0.95146,2e-05,7.3577]
[1776815462893,55.73,76362.34,0.0,0.95141,2e-05,7.36333]
[1776815462936,55.73,76362.34,0.0,0.95141,2e-05,7.36333]
[1776815462945,55.73,76362.34,0.0,0.95141,2e-05,7.36333]
[1776815463292,55.73,76362.34,0.0,0.95141,2e-05,7.36333]
[1776815463344,55.73,76362.34,0.0,0.95141,2e-05,7.36333]
[1776815463436,55.73,76362.34,0.0,0.95141,2e-05,7.36333]
[1776815463627,55.73,76361.36,0.0,0.95138,2e-05,7.36678]
[1776815466709,55.73,76360.32,0.0,0.95134,2e-05,7.37099]
[1776815466761,55.73,76360.32,0.0,0.95134,2e-05,7.37099]
[1776815466773,55.73,76355.08,0.0,0.95121,2e-05,7.38682]
[1776815466946,55.73,76355.08,0.0,0.95121,2e-05,7.38682]
[1776815468484,55.74,76353.49,0.0,0.95117,2e-05,7.39201]
[1776815468537,55.74,76353.49,0.0,0.95117,2e-05,7.39201]
[1776815468689,55.74,76353.49,0.0,0.95117,2e-05,7.39201]
[1776815468702,55.74,76353.85,0.0,0.95117,2e-05,7.39152]
[1776815472536,55.74,76353.0,0.0,0.95113,2e-05,7.39566]
[1776815472688,55.74,76353.0,0.0,0.95113,2e-05,7.39566]
[1776815474470,55.74,76352.48,0.0,0.95111,2e-05,7.39827]
[1776815474522,55.74,76352.48,0.0,0.95111,2e-05,7.39827]
[1776815474700,55.74,76352.48,0.0,0.95111,2e-05,7.39827]
[1776815474704,55.75,76352.11,0.0,0.9511,2e-05,7.39988]
[1776815475711,55.75,76349.14,0.0,0.95102,2e-05,7.40908]
[1776815479271,55.75,76347.05,0.0,0.95096,2e-05,7.41674]
[1776815479323,55.75,76347.05,0.0,0.95096,2e-05,7.41674]
[1776815479380,55.75,76347.05,0.0,0.95096,2e-05,7.41674]
[1776815479435,55.75,76347.05,0.0,0.95096,2e-05,7.41674]
[1776815479740,55.75,76346.33,0.0,0.95093,2e-05,7.41936]
[1776815482266,55.76,76345.91,0.0,0.95091,2e-05,7.4216]
[1776815486693,55.76,76346.13,0.0,0.9509,2e-05,7.42295]
[1776815486789,55.76,76341.19,0.0,0.95078,3e-05,7.43787]
[1776815486982,55.76,76341.19,0.0,0.95078,3e-05,7.43787]
[1776815486992,55.76,76341.19,0.0,0.95078,3e-05,7.43787]
[1776815487197,55.76,76341.19,0.0,0.95078,3e-05,7.43787]
[1776815487796,55.77,76338.38,0.0,0.9507,3e-05,7.44658]
[1776815491988,55.77,76337.31,0.0,0.95068,3e-05,7.44873]
[1776815491997,55.77,76337.31,0.0,0.95068,3e-05,7.44873]
[1776815492193,55.77,76337.31,0.0,0.95068,3e-05,7.44873]
[1776815497866,55.78,76335.35,0.0,0.9506,3e-05,7.45713]
[1776815498874,55.78,76330.9,0.0,0.95049,3e-05,7.47059]
[1776815499146,55.78,76330.9,0.0,0.95049,3e-05,7.47059]
[1776815499187,55.78,76330.9,0.0,0.95049,3e-05,7.47059]
[1776815500454,55.78,76331.17,0.0,0.95049,3e-05,7.47065]
[1776815500755,55.78,76331.17,0.0,0.95049,3e-05,7.47065]
[1776815500887,55.78,76358.75,0.0,0.95118,2e-05,7.39017]
[1776815501894,55.78,76368.91,0.0,0.95143,2e-05,7.36108]
[1776815502901,55.78,76371.65,0.0,0.95149,2e-05,7.35369]
[1776815503908,55.78,76379.07,0.0,0.95167,2e-05,7.33233]
[1776815504233,55.78,76379.07,0.0,0.95167,2e-05,7.33233]
[1776815504915,55.78,76385.74,0.0,0.95184,2e-05,7.31299]
[1776815505922,55.78,76392.6,0.0,0.952,2e-05,7.29317]
[1776815506929,55.78,76400.24,0.0,0.95219,2e-05,7.27118]
[1776815509950,55.78,76406.05,0.0,0.95233,2e-05,7.25461]
[1776815513978,55.79,76403.14,0.0,0.95226,2e-05,7.26328]
[1776815514985,55.79,76396.85,0.0,0.9521,2e-05,7.28144]
[1776815516631,55.79,76396.85,0.0,0.9521,2e-05,7.28144]
[1776815516695,55.79,76396.85,0.0,0.9521,2e-05,7.28144]
[1776815516786,55.79,76403.97,0.0,0.95228,2e-05,7.26098]
[1776815517903,55.79,76403.97,0.0,0.95228,2e-05,7.26098]
[1776815517948,55.79,76406.5,0.0,0.95234,2e-05,7.25377]
[1776815520028,55.79,76415.13,0.0,0.95255,2e-05,7.22925]
[1776815521235,55.79,76415.13,0.0,0.95255,2e-05,7.22925]
[1776815521476,55.79,76415.13,0.0,0.95255,2e-05,7.22925]
[1776815521514,55.79,76433.57,0.0,0.95299,2e-05,7.17664]
[1776815522039,55.79,76432.14,0.0,0.95296,2e-05,7.18092]
[1776815524529,55.79,76434.61,0.0,0.95301,2e-05,7.17408]
[1776815524624,55.79,76441.22,0.0,0.95317,2e-05,7.15545]
[1776815527074,55.79,76438.38,0.0,0.9531,2e-05,7.16428]
[1776815528081,55.79,76421.83,0.0,0.9527,2e-05,7.21177]
[1776815529090,55.79,76411.93,0.0,0.95245,2e-05,7.24028]
[1776815530098,55.79,76409.77,0.0,0.9524,2e-05,7.24658]
[1776815534126,55.79,76401.33,0.0,0.95219,2e-05,7.27116]
[1776815537146,55.79,76395.49,0.0,0.95205,2e-05,7.28806]
[1776815539161,55.79,76401.24,0.0,0.95219,2e-05,7.27154]
[1776815541177,55.79,76396.78,0.0,0.95208,2e-05,7.28446]
[1776815542836,55.79,76396.78,0.0,0.95208,2e-05,7.28446]
[1776815542886,55.79,76396.78,0.0,0.95208,2e-05,7.28446]
[1776815542937,55.79,76396.78,0.0,0.95208,2e-05,7.28446]
[1776815542935,55.79,76396.61,0.0,0.95208,2e-05,7.28499]
[1776815547219,55.79,76377.1,0.0,0.9516,2e-05,7.34142]
[1776815548228,55.8,76378.62,0.0,0.95163,2e-05,7.33728]
[1776815553263,55.8,76374.12,0.0,0.95153,2e-05,7.34883]
[1776815554023,55.8,76374.12,0.0,0.95153,2e-05,7.34883]
[1776815554063,55.8,76374.12,0.0,0.95153,2e-05,7.34883]
[1776815554201,55.8,76374.12,0.0,0.95153,2e-05,7.34883]
[1776815554422,55.8,76370.76,0.0,0.95144,2e-05,7.35881]
[1776815560312,55.8,76371.22,0.0,0.95144,2e-05,7.35885]
[1776815564340,55.81,76365.35,0.0,0.95129,2e-05,7.37679]
[1776815565347,55.81,76359.18,0.0,0.95113,2e-05,7.39492]
[1776815569946,55.81,76359.14,0.0,0.95113,2e-05,7.39555]
[1776815569985,55.81,76357.93,0.0,0.9511,2e-05,7.39924]
[1776815570192,55.81,76357.93,0.0,0.9511,2e-05,7.39924]
[1776815570382,55.81,76355.81,0.0,0.95104,2e-05,7.40557]
[1776815574410,55.81,76347.75,0.0,0.95084,2e-05,7.42967]
[1776815576424,55.81,76346.8,0.0,0.95081,2e-05,7.43267]
[1776815579340,55.81,76348.66,0.0,0.95085,2e-05,7.42749]
[1776815579392,55.81,76348.66,0.0,0.95085,2e-05,7.42749]
[1776815579440,55.81,76348.66,0.0,0.95085,2e-05,7.42749]
[1776815579445,55.81,76347.26,0.0,0.95082,2e-05,7.4317]
[1776815584481,55.81,76348.08,0.0,0.95083,2e-05,7.42994]
[1776815589719,55.82,76346.78,0.0,0.9508,2e-05,7.43426]
[1776815589771,55.82,76346.78,0.0,0.9508,2e-05,7.43426]
[1776815589941,55.82,76346.78,0.0,0.9508,2e-05,7.43426]
[1776815589864,55.82,76346.15,0.0,0.95078,2e-05,7.43623]
[1776815595312,55.82,76345.94,0.0,0.95077,2e-05,7.43748]
[1776815595366,55.82,76345.94,0.0,0.95077,2e-05,7.43748]
[1776815595445,55.82,76345.94,0.0,0.95077,2e-05,7.43748]
[1776815595558,55.82,76346.07,0.0,0.95077,2e-05,7.43722]
[1776815597572,55.82,76339.42,0.0,0.9506,3e-05,7.45691]
[1776815602607,55.83,76337.55,0.0,0.95054,3e-05,7.46471]
[1776815604541,55.83,76337.53,0.0,0.95053,3e-05,7.46523]
[1776815604593,55.83,76337.53,0.0,0.95053,3e-05,7.46523]
[1776815604698,55.83,76337.53,0.0,0.95053,3e-05,7.46523]
[1776815604796,55.83,76337.54,0.0,0.95053,3e-05,7.46566]
[1776815607642,55.83,76343.9,0.0,0.95068,3e-05,7.44844]
[1776815609189,55.83,76345.03,0.0,0.9507,3e-05,7.44562]
[1776815609241,55.83,76345.03,0.0,0.9507,3e-05,7.44562]
[1776815609445,55.83,76345.03,0.0,0.9507,3e-05,7.44562]
[1776815609656,55.84,76344.42,0.0,0.95068,3e-05,7.44789]
[1776815614691,55.84,76342.7,0.0,0.95064,3e-05,7.45249]
[1776815615976,55.84,76342.7,0.0,0.95064,3e-05,7.45249]
[1776815615999,55.84,76342.7,0.0,0.95064,3e-05,7.45249]
[1776815616025,55.84,76342.69,0.0,0.95063,3e-05,7.45345]
[1776815616192,55.84,76342.69,0.0,0.95063,3e-05,7.45345]
[1776815620575,55.85,76339.56,0.0,0.95054,3e-05,7.464]
[1776815620640,55.85,76339.56,0.0,0.95054,3e-05,7.464]
[1776815620693,55.85,76339.56,0.0,0.95054,3e-05,7.464]
[1776815620733,55.85,76333.53,0.0,0.95038,3e-05,7.48209]
[1776815625768,55.86,76331.81,0.0,0.95032,3e-05,7.48916]
[1776815627782,55.86,76336.41,0.0,0.95043,3e-05,7.47648]
[1776815628340,55.86,76336.41,0.0,0.95043,3e-05,7.47648]
[1776815628343,55.86,76336.41,0.0,0.95043,3e-05,7.47648]
[1776815628439,55.86,76336.41,0.0,0.95043,3e-05,7.47648]
[1776815628789,55.86,76336.22,0.0,0.95042,3e-05,7.47746]
[1776815634830,55.87,76334.17,0.0,0.95035,3e-05,7.48591]
[1776815636219,55.87,76334.32,0.0,0.95035,3e-05,7.48588]
[1776815636263,55.87,76334.32,0.0,0.95035,3e-05,7.48588]
[1776815636437,55.87,76334.32,0.0,0.95035,3e-05,7.48588]
[1776815636845,55.87,76334.12,0.0,0.95034,3e-05,7.48687]
[1776815637853,55.87,76326.64,0.0,0.95015,3e-05,7.50919]
[1776815641935,55.87,76326.0,0.0,0.95013,3e-05,7.51216]
[1776815641944,55.87,76326.0,0.0,0.95013,3e-05,7.51216]
[1776815642037,55.87,76324.8,0.0,0.95009,3e-05,7.51639]
[1776815642199,55.87,76324.8,0.0,0.95009,3e-05,7.51639]
[1776815647834,55.88,76324.64,0.0,0.95008,3e-05,7.51825]
[1776815647849,55.88,76324.64,0.0,0.95008,3e-05,7.51825]
[1776815647944,55.88,76324.64,0.0,0.95008,3e-05,7.51825]
[1776815648025,55.88,76324.86,0.0,0.95008,3e-05,7.51794]
[1776815653229,55.88,76322.86,0.0,0.95001,3e-05,7.5255]
[1776815653439,55.88,76322.86,0.0,0.95001,3e-05,7.5255]
[1776815653688,55.88,76322.86,0.0,0.95001,3e-05,7.5255]
[1776815653963,55.89,76331.11,0.0,0.95022,3e-05,7.50162]
[1776815654971,55.89,76336.27,0.0,0.95035,3e-05,7.48684]
[1776815656021,55.89,76336.27,0.0,0.95035,3e-05,7.48684]
[1776815656074,55.89,76336.27,0.0,0.95035,3e-05,7.48684]
[1776815656073,55.89,76338.23,0.0,0.95039,3e-05,7.48186]
[1776815656985,55.89,76335.13,0.0,0.95031,3e-05,7.49093]
[1776815657992,55.89,76340.07,0.0,0.95043,3e-05,7.47688]
[1776815658416,55.89,76340.07,0.0,0.95043,3e-05,7.47688]
[1776815660198,55.89,76339.1,0.0,0.9504,3e-05,7.48051]
[1776815661633,55.89,76338.98,0.0,0.95039,3e-05,7.48127]
[1776815661683,55.89,76338.98,0.0,0.95039,3e-05,7.48127]
[1776815661702,55.89,76338.98,0.0,0.95039,3e-05,7.48127]
[1776815662026,55.89,76340.92,0.0,0.95044,3e-05,7.476]
[1776815663033,55.89,76345.13,0.0,0.95054,3e-05,7.46411]
[1776815664040,55.9,76349.56,0.0,0.95065,3e-05,7.4516]
[1776815664194,55.9,76349.56,0.0,0.95065,3e-05,7.4516]
[1776815668640,55.9,76346.86,0.0,0.95056,3e-05,7.46175]
[1776815668680,55.9,76346.86,0.0,0.95056,3e-05,7.46175]
[1776815668693,55.9,76346.86,0.0,0.95056,3e-05,7.46175]
[1776815669075,55.9,76346.01,0.0,0.95054,3e-05,7.46467]
[1776815674110,55.91,76345.23,0.0,0.95052,3e-05,7.46631]
[1776815674965,55.91,76345.23,0.0,0.95052,3e-05,7.46631]
[1776815675074,55.91,76345.23,0.0,0.95052,3e-05,7.46631]
[1776815675117,55.91,76343.94,0.0,0.95048,3e-05,7.47051]
[1776815675188,55.91,76343.94,0.0,0.95048,3e-05,7.47051]
[1776815676123,55.91,76338.78,0.0,0.95035,3e-05,7.48602]
[1776815683149,55.92,76336.7,0.0,0.95028,3e-05,7.49366]
[1776815683189,55.92,76336.7,0.0,0.95028,3e-05,7.49366]
[1776815683201,55.92,76336.7,0.0,0.95028,3e-05,7.49366]
[1776815684075,55.92,76336.7,0.0,0.95028,3e-05,7.49366]
[1776815684126,55.92,76336.7,0.0,0.95027,3e-05,7.49519]
[1776815684194,55.92,76336.7,0.0,0.95027,3e-05,7.49519]
[1776815684250,55.92,76334.93,0.0,0.95023,3e-05,7.50037]
[1776815687201,55.92,76331.5,0.0,0.95013,3e-05,7.5115]
[1776815690922,55.93,76333.71,0.0,0.95018,3e-05,7.50573]
[1776815690931,55.93,76333.71,0.0,0.95018,3e-05,7.50573]
[1776815690937,55.93,76333.71,0.0,0.95018,3e-05,7.50573]
[1776815690967,55.93,76333.52,0.0,0.95017,3e-05,7.50665]
[1776815693246,55.93,76339.92,0.0,0.95032,3e-05,7.48898]
[1776815694779,55.93,76339.92,0.0,0.95032,3e-05,7.48898]
[1776815694825,55.93,76339.92,0.0,0.95032,3e-05,7.48898]
[1776815694942,55.93,76339.92,0.0,0.95032,3e-05,7.48898]
[1776815695041,55.93,76341.16,0.0,0.95035,3e-05,7.48575]
[1776815696271,55.93,76358.64,0.0,0.95078,2e-05,7.43554]
[1776815697278,55.94,76363.57,0.0,0.9509,2e-05,7.42168]
[1776815699914,55.94,76363.67,0.0,0.9509,2e-05,7.42189]
[1776815699926,55.94,76363.67,0.0,0.9509,2e-05,7.42189]
[1776815699936,55.94,76363.67,0.0,0.9509,2e-05,7.42189]
[1776815699992,55.94,76364.06,0.0,0.95091,2e-05,7.42126]
[1776815705333,55.94,76364.1,0.0,0.9509,2e-05,7.42212]
[1776815706341,55.94,76356.14,0.0,0.9507,2e-05,7.44545]
[1776815707731,55.94,76356.14,0.0,0.9507,2e-05,7.44545]
[1776815707851,55.94,76356.14,0.0,0.9507,2e-05,7.44545]
[1776815707939,55.94,76356.14,0.0,0.9507,2e-05,7.44545]
[1776815708033,55.94,76353.31,0.0,0.95062,3e-05,7.45415]
[1776815712384,55.95,76350.07,0.0,0.95053,3e-05,7.4658]
[1776815714431,55.95,76349.6,0.0,0.95051,3e-05,7.46759]
[1776815714483,55.95,76349.6,0.0,0.95051,3e-05,7.46759]
[1776815714688,55.95,76349.6,0.0,0.95051,3e-05,7.46759]
[1776815714790,55.95,76346.04,0.0,0.95042,3e-05,7.4784]
[1776815717419,55.95,76343.02,0.0,0.95033,3e-05,7.4884]
[1776815722454,55.96,76345.31,0.0,0.95037,3e-05,7.48363]
[1776815727576,55.96,76345.16,0.0,0.95036,3e-05,7.4856]
[1776815727628,55.96,76345.16,0.0,0.95036,3e-05,7.4856]
[1776815727690,55.96,76345.16,0.0,0.95036,3e-05,7.4856]
[1776815727791,55.97,76346.01,0.0,0.95038,3e-05,7.4835]
[1776815733531,55.97,76344.18,0.0,0.95033,3e-05,7.48827]
[1776815735545,55.97,76340.06,0.0,0.95022,3e-05,7.50106]
[1776815736552,55.97,76336.93,0.0,0.95014,3e-05,7.51056]
[1776815741587,55.98,76335.9,0.0,0.9501,3e-05,7.5152]
[1776815746622,55.98,76336.01,0.0,0.95009,3e-05,7.51646]
[1776815747629,55.98,76343.36,0.0,0.95027,3e-05,7.49526]
[1776815748635,55.99,76354.84,0.0,0.95055,3e-05,7.4621]
[1776815749643,55.99,76358.3,0.0,0.95064,2e-05,7.45242]
[1776815754678,55.99,76358.07,0.0,0.95061,2e-05,7.45522]
[1776815759712,56.0,76357.91,0.0,0.95059,2e-05,7.45773]
[1776815764747,56.0,76358.67,0.0,0.95059,2e-05,7.45753]
[1776815768776,56.01,76352.88,0.0,0.95044,3e-05,7.47598]
[1776815773811,56.01,76354.3,0.0,0.95046,3e-05,7.47366]
[1776815778846,56.02,76353.33,0.0,0.95042,3e-05,7.4783]
[1776815783881,56.02,76353.59,0.0,0.95041,3e-05,7.47934]
[1776815785895,56.03,76348.82,0.0,0.95028,3e-05,7.49398]
[1776815790930,56.03,76353.33,0.0,0.95038,3e-05,7.48251]
[1776815794958,56.04,76356.3,0.0,0.95046,3e-05,7.47243]
[1776815796972,56.04,76360.03,0.0,0.95055,2e-05,7.4623]
[1776815801000,56.04,76357.08,0.0,0.95046,3e-05,7.47245]
[1776815806035,56.05,76357.88,0.0,0.95047,3e-05,7.47199]
[1776815808049,56.05,76352.72,0.0,0.95033,3e-05,7.48779]
[1776815813084,56.05,76350.17,0.0,0.95025,3e-05,7.49698]
[1776815815098,56.06,76346.68,0.0,0.95016,3e-05,7.50785]
[1776815820133,56.06,76346.02,0.0,0.95013,3e-05,7.51131]
[1776815822148,56.06,76348.73,0.0,0.95019,3e-05,7.50399]
[1776815823155,56.06,76345.58,0.0,0.95011,3e-05,7.5135]
[1776815828190,56.07,76345.02,0.0,0.95009,3e-05,7.51664]
[1776815833226,56.07,76345.07,0.0,0.95007,3e-05,7.51797]
[1776815838261,56.08,76345.07,0.0,0.95006,3e-05,7.51972]
[1776815843296,56.08,76344.78,0.0,0.95004,3e-05,7.52201]
[1776815848331,56.09,76344.9,0.0,0.95003,3e-05,7.52309]
[1776815853367,56.09,76345.22,0.0,0.95005,3e-05,7.52074]
[1776815858403,56.09,76344.88,0.0,0.95002,3e-05,7.52315]
[1776815863438,56.1,76343.35,0.0,0.94997,3e-05,7.52902]
[1776815868473,56.1,76343.52,0.0,0.94997,3e-05,7.52988]
[1776815873509,56.1,76343.83,0.0,0.94996,3e-05,7.53032]
[1776815875523,56.11,76354.03,0.0,0.95022,3e-05,7.50105]
[1776815876530,56.11,76358.15,0.0,0.95032,3e-05,7.48935]
[1776815877537,56.11,76362.01,0.0,0.95041,3e-05,7.47845]
[1776815882572,56.11,76361.73,0.0,0.95039,3e-05,7.48105]
[1776815887607,56.12,76359.34,0.0,0.95031,3e-05,7.48975]
[1776815892642,56.12,76360.42,0.0,0.95033,3e-05,7.48828]
[1776815897680,56.13,76359.14,0.0,0.95028,3e-05,7.49367]
[1776815899694,56.13,76353.73,0.0,0.95014,3e-05,7.51011]
[1776815904729,56.13,76353.68,0.0,0.95013,3e-05,7.51173]
[1776815908757,56.14,76358.37,0.0,0.95023,3e-05,7.49924]
[1776815911778,56.14,76355.23,0.0,0.95017,3e-05,7.50653]
[1776815913791,56.14,76351.63,0.0,0.95007,3e-05,7.51763]
[1776815916812,56.14,76348.65,0.0,0.94999,3e-05,7.52719]
[1776815920842,56.15,76353.33,0.0,0.9501,3e-05,7.51458]
[1776815921849,56.15,76357.01,0.0,0.95019,3e-05,7.50413]
[1776815923863,56.15,76362.79,0.0,0.95033,3e-05,7.48789]
[1776815924870,56.15,76370.01,0.0,0.95051,2e-05,7.46684]
[1776815928897,56.15,76371.42,0.0,0.95054,2e-05,7.46274]
[1776815933933,56.15,76371.92,0.0,0.95055,2e-05,7.46138]
[1776815935947,56.15,76367.77,0.0,0.95045,2e-05,7.4735]
[1776815940982,56.15,76368.42,0.0,0.95047,2e-05,7.47163]
[1776815946033,56.15,76363.09,0.0,0.95033,3e-05,7.48714]
[1776815947033,56.15,76358.39,0.0,0.95022,3e-05,7.50081]
[1776815952068,56.15,76357.22,0.0,0.95019,3e-05,7.50393]
[1776815957103,56.15,76353.45,0.0,0.9501,3e-05,7.5146]
[1776815959117,56.15,76349.4,0.0,0.95,3e-05,7.52626]
[1776815961130,56.15,76346.14,0.0,0.94992,3e-05,7.53558]
[1776815967173,56.15,76348.26,0.0,0.94998,3e-05,7.52867]
[1776815970194,56.14,76354.63,0.0,0.95014,3e-05,7.50974]
[1776815971203,56.14,76358.49,0.0,0.95025,3e-05,7.49557]
[1776815974223,56.14,76355.65,0.0,0.95018,3e-05,7.50367]
[1776815976238,56.14,76350.83,0.0,0.95006,3e-05,7.51762]
[1776815977245,56.14,76347.66,0.0,0.94998,3e-05,7.52681]
[1776815983287,56.14,76347.08,0.0,0.94997,3e-05,7.52785]
[1776815988322,56.14,76348.44,0.0,0.95001,3e-05,7.52334]
[1776815991343,56.14,76341.53,0.0,0.94984,3e-05,7.54326]
[1776815993357,56.14,76347.87,0.0,0.95,3e-05,7.52448]
[1776815995371,56.14,76352.39,0.0,0.95012,3e-05,7.51097]
[1776815998392,56.14,76355.45,0.0,0.9502,3e-05,7.50183]
[1776816000421,56.14,76354.16,0.0,0.95017,3e-05,7.50554]
[1776816001417,56.14,76370.68,0.0,0.95058,2e-05,7.45736]
[1776816002424,56.14,76381.51,0.0,0.95085,2e-05,7.42589]
[1776816003431,56.14,76377.5,0.0,0.95075,2e-05,7.4376]
[1776816004438,56.14,76382.76,0.0,0.95088,2e-05,7.42234]
[1776816004894,56.14,76382.76,0.0,0.95088,2e-05,7.42234]
[1776816005445,56.13,76385.63,0.0,0.95096,2e-05,7.41349]
[1776816006702,56.13,76387.07,0.0,0.95099,2e-05,7.40908]
[1776816007460,56.13,76386.25,0.0,0.95098,2e-05,7.41122]
[1776816008693,56.13,76386.16,0.0,0.95097,2e-05,7.41124]
[1776816010702,56.13,76386.43,0.0,0.95099,2e-05,7.40999]
[1776816011489,56.13,76384.31,0.0,0.95093,2e-05,7.41589]
[1776816016524,56.13,76383.81,0.0,0.95093,2e-05,7.41611]
[1776816018539,56.13,76376.67,0.0,0.95076,2e-05,7.43633]
[1776816022630,56.12,76376.16,0.0,0.95076,2e-05,7.43668]
[1776816025650,56.12,76371.9,0.0,0.95066,2e-05,7.44816]
[1776816030691,56.12,76366.43,0.0,0.95052,2e-05,7.46412]
[1776816032705,56.12,76361.69,0.0,0.95042,3e-05,7.47503]
[1776816033712,56.12,76358.78,0.0,0.95035,3e-05,7.48346]
[1776816034719,56.12,76355.9,0.0,0.95028,3e-05,7.49179]
[1776816035727,56.12,76360.21,0.0,0.95038,3e-05,7.47915]
[1776816038945,56.12,76363.17,0.0,0.95046,3e-05,7.47037]
[1776816039754,56.12,76353.49,0.0,0.95022,3e-05,7.49854]
[1776816040761,56.12,76351.53,0.0,0.95017,3e-05,7.50416]
[1776816043782,56.12,76355.41,0.0,0.95027,3e-05,7.49251]
[1776816044789,56.12,76366.71,0.0,0.95055,2e-05,7.45952]
[1776816045796,56.12,76368.87,0.0,0.95061,2e-05,7.45321]
[1776816046803,56.12,76364.31,0.0,0.95049,2e-05,7.46646]
[1776816050832,56.12,76368.0,0.0,0.95059,2e-05,7.45562]
[1776816052846,56.12,76360.46,0.0,0.9504,3e-05,7.47755]
[1776816055867,56.12,76366.14,0.0,0.95054,2e-05,7.46092]
[1776816057881,56.12,76358.75,0.0,0.95036,3e-05,7.48243]
[1776816062916,56.12,76357.47,0.0,0.95032,3e-05,7.48602]
[1776816063923,56.12,76352.81,0.0,0.95021,3e-05,7.49958]
[1776816064930,56.12,76349.59,0.0,0.95013,3e-05,7.50893]
[1776816069965,56.11,76347.27,0.0,0.95007,3e-05,7.51533]
[1776816075000,56.11,76348.45,0.0,0.95011,3e-05,7.5115]
[1776816078021,56.11,76353.91,0.0,0.95024,3e-05,7.49532]
[1776816082049,56.11,76348.87,0.0,0.95012,3e-05,7.5098]
[1776816087084,56.11,76353.42,0.0,0.95024,3e-05,7.4961]
[1776816088091,56.11,76359.76,0.0,0.9504,3e-05,7.47756]
[1776816090105,56.11,76364.15,0.0,0.95051,2e-05,7.46472]
[1776816092119,56.11,76369.51,0.0,0.95066,2e-05,7.44596]
[1776816097154,56.11,76374.89,0.0,0.95081,2e-05,7.42881]
[1776816098161,56.1,76381.1,0.0,0.95096,2e-05,7.41053]
[1776816103196,56.1,76378.79,0.0,0.95092,2e-05,7.41599]
[1776816105210,56.1,76372.84,0.0,0.95077,2e-05,7.43274]
[1776816106217,56.1,76355.36,0.0,0.95034,3e-05,7.48332]
[1776816107224,56.1,76351.52,0.0,0.95024,3e-05,7.49449]
[1776816111252,56.1,76355.59,0.0,0.95035,3e-05,7.48244]
[1776816112259,56.1,76360.93,0.0,0.95048,3e-05,7.46686]
[1776816113266,56.1,76365.41,0.0,0.9506,2e-05,7.45349]
[1776816117294,56.09,76369.04,0.0,0.9507,2e-05,7.4417]
[1776816121322,56.09,76363.79,0.0,0.95057,2e-05,7.45581]
[1776816124343,56.09,76366.53,0.0,0.95065,2e-05,7.44692]
[1776816125396,56.09,76366.53,0.0,0.95065,2e-05,7.44692]
[1776816125443,56.09,76380.92,0.0,0.95101,2e-05,7.40487]
[1776816125741,56.09,76380.92,0.0,0.95101,2e-05,7.40487]
[1776816126359,56.09,76386.12,0.0,0.95114,2e-05,7.3896]
[1776816129264,56.09,76388.78,0.0,0.95121,2e-05,7.38152]
[1776816129381,56.08,76396.84,0.0,0.95141,2e-05,7.35807]
[1776816131395,56.08,76402.2,0.0,0.95154,2e-05,7.3423]
[1776816133409,56.08,76396.9,0.0,0.95142,2e-05,7.35735]
[1776816138443,56.08,76399.05,0.0,0.95147,2e-05,7.35048]
[1776816140458,56.08,76403.97,0.0,0.9516,2e-05,7.33605]
[1776816145492,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816145893,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816145941,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816145945,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816146255,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816146307,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816146438,56.08,76403.79,0.0,0.9516,2e-05,7.33605]
[1776816146500,56.08,76402.34,0.0,0.95156,2e-05,7.34012]
[1776816146955,56.08,76402.34,0.0,0.95156,2e-05,7.34012]
[1776816147197,56.08,76402.34,0.0,0.95156,2e-05,7.34012]
[1776816147507,56.08,76397.58,0.0,0.95145,2e-05,7.35375]
[1776816148514,56.08,76388.19,0.0,0.95122,2e-05,7.38076]
[1776816150531,56.08,76385.74,0.0,0.95116,2e-05,7.38755]
[1776816151537,56.08,76367.8,0.0,0.95073,2e-05,7.43657]
[1776816152544,56.08,76357.44,0.0,0.95047,3e-05,7.46687]
[1776816153552,56.08,76356.61,0.0,0.95045,3e-05,7.46938]
[1776816158586,56.08,76357.85,0.0,0.95048,3e-05,7.46583]
[1776816160831,56.08,76355.58,0.0,0.95042,3e-05,7.47249]
[1776816160883,56.08,76355.58,0.0,0.95042,3e-05,7.47249]
[1776816160936,56.08,76355.58,0.0,0.95042,3e-05,7.47249]
[1776816161378,56.08,76355.58,0.0,0.95042,3e-05,7.47249]
[1776816161430,56.08,76355.58,0.0,0.95042,3e-05,7.47249]
[1776816161438,56.08,76355.58,0.0,0.95042,3e-05,7.47249]
[1776816161607,56.08,76355.5,0.0,0.95042,3e-05,7.47273]
[1776816168655,56.08,76355.65,0.0,0.95042,3e-05,7.47236]
[1776816170670,56.08,76346.68,0.0,0.9502,3e-05,7.49855]
[1776816171677,56.08,76344.94,0.0,0.95016,3e-05,7.5036]
[1776816172024,56.08,76344.94,0.0,0.95016,3e-05,7.5036]
[1776816172071,56.08,76344.94,0.0,0.95016,3e-05,7.5036]
[1776816172118,56.08,76344.94,0.0,0.95016,3e-05,7.5036]
[1776816172169,56.08,76344.94,0.0,0.95016,3e-05,7.5036]
[1776816172194,56.08,76344.94,0.0,0.95016,3e-05,7.5036]
[1776816172684,56.08,76344.16,0.0,0.95014,3e-05,7.50584]
[1776816173691,56.08,76348.73,0.0,0.95025,3e-05,7.49245]
[1776816179341,56.08,76349.83,0.0,0.95028,3e-05,7.48914]
[1776816179393,56.08,76349.83,0.0,0.95028,3e-05,7.48914]
[1776816179437,56.08,76349.83,0.0,0.95028,3e-05,7.48914]
[1776816179443,56.08,76351.79,0.0,0.95033,3e-05,7.4834]
[1776816180212,56.08,76351.79,0.0,0.95033,3e-05,7.4834]
[1776816180265,56.08,76351.79,0.0,0.95033,3e-05,7.4834]
[1776816180440,56.08,76351.79,0.0,0.95033,3e-05,7.4834]
[1776816183014,56.08,76351.91,0.0,0.95033,3e-05,7.48305]
[1776816183030,56.08,76351.91,0.0,0.95033,3e-05,7.48305]
[1776816183196,56.08,76351.91,0.0,0.95033,3e-05,7.48305]
[1776816183236,56.08,76348.27,0.0,0.95024,3e-05,7.49366]
[1776816185232,56.08,76346.62,0.0,0.9502,3e-05,7.49846]
[1776816185437,56.08,76346.62,0.0,0.9502,3e-05,7.49846]
[1776816188802,56.08,76351.55,0.0,0.95032,3e-05,7.4839]
[1776816189809,56.08,76357.87,0.0,0.95048,3e-05,7.46548]
[1776816190816,56.08,76370.71,0.0,0.95081,2e-05,7.42783]
[1776816191823,56.08,76374.28,0.0,0.9509,2e-05,7.41723]
[1776816194123,56.07,76375.07,0.0,0.95092,2e-05,7.41471]
[1776816194170,56.07,76375.07,0.0,0.95092,2e-05,7.41471]
[1776816194216,56.07,76375.07,0.0,0.95092,2e-05,7.41471]
[1776816194281,56.07,76375.07,0.0,0.95092,2e-05,7.41471]
[1776816194330,56.07,76375.07,0.0,0.95092,2e-05,7.41471]
[1776816194436,56.07,76375.07,0.0,0.95092,2e-05,7.41471]
[1776816194536,56.07,76374.86,0.0,0.95091,2e-05,7.41511]
[1776816195850,56.07,76368.91,0.0,0.95077,2e-05,7.43194]
[1776816199275,56.07,76369.05,0.0,0.95078,2e-05,7.43104]
[1776816199303,56.07,76369.05,0.0,0.95078,2e-05,7.43104]
[1776816199445,56.07,76369.05,0.0,0.95078,2e-05,7.43104]
[1776816199658,56.07,76369.05,0.0,0.95078,2e-05,7.43104]
[1776816199688,56.07,76369.05,0.0,0.95078,2e-05,7.43104]
[1776816199522,56.07,76366.53,0.0,0.95072,2e-05,7.43812]
[1776816199756,56.07,76366.53,0.0,0.95072,2e-05,7.43812]
[1776816202631,56.07,76367.47,0.0,0.95074,2e-05,7.43488]
[1776816202726,56.07,76367.47,0.0,0.95075,2e-05,7.43438]
[1776816202902,56.07,76372.47,0.0,0.95087,2e-05,7.41986]
[1776816203908,56.07,76381.18,0.0,0.95109,2e-05,7.39439]
[1776816205682,56.07,76381.18,0.0,0.95109,2e-05,7.39439]
[1776816205700,56.07,76381.18,0.0,0.95109,2e-05,7.39439]
[1776816204915,56.07,76380.68,0.0,0.95108,2e-05,7.39566]
[1776816205734,56.07,76380.68,0.0,0.95108,2e-05,7.39566]
[1776816205923,56.07,76380.71,0.0,0.95108,2e-05,7.39539]
[1776816206766,56.07,76380.71,0.0,0.95108,2e-05,7.39539]
[1776816206825,56.07,76380.71,0.0,0.95108,2e-05,7.39539]
[1776816206936,56.07,76380.71,0.0,0.95108,2e-05,7.39539]
[1776816206945,56.07,76380.71,0.0,0.95108,2e-05,7.39539]
[1776816207199,56.07,76380.71,0.0,0.95108,2e-05,7.39539]
[1776816207257,56.07,76380.64,0.0,0.95108,2e-05,7.39541]
[1776816208948,56.06,76392.23,0.0,0.95137,2e-05,7.36154]
[1776816209952,56.06,76410.73,0.0,0.95183,2e-05,7.30812]
[1776816210959,56.06,76407.63,0.0,0.95175,2e-05,7.317]
[1776816215016,56.06,76406.74,0.0,0.95175,2e-05,7.31659]
[1776816215071,56.06,76406.74,0.0,0.95175,2e-05,7.31659]
[1776816215170,56.06,76406.74,0.0,0.95175,2e-05,7.31659]
[1776816215199,56.06,76406.74,0.0,0.95175,2e-05,7.31659]
[1776816215215,56.06,76406.74,0.0,0.95175,2e-05,7.31659]
[1776816215316,56.06,76406.4,0.0,0.95174,2e-05,7.31751]
[1776816216914,56.06,76406.54,0.0,0.95174,2e-05,7.31705]
[1776816216937,56.06,76406.54,0.0,0.95174,2e-05,7.31705]
[1776816222037,56.06,76404.33,0.0,0.95169,2e-05,7.32303]
[1776816223674,56.06,76404.33,0.0,0.95169,2e-05,7.32303]
[1776816223685,56.06,76404.33,0.0,0.95169,2e-05,7.32303]
[1776816223697,56.06,76404.33,0.0,0.95169,2e-05,7.32303]
[1776816223718,56.06,76402.32,0.0,0.95164,2e-05,7.32866]
[1776816223844,56.06,76402.32,0.0,0.95164,2e-05,7.32866]
[1776816223878,56.06,76402.32,0.0,0.95164,2e-05,7.32866]
[1776816223951,56.06,76402.32,0.0,0.95164,2e-05,7.32866]
[1776816229086,56.06,76398.09,0.0,0.95154,2e-05,7.34038]
[1776816231621,56.06,76399.49,0.0,0.95158,2e-05,7.33623]
[1776816231673,56.06,76399.49,0.0,0.95158,2e-05,7.33623]
[1776816231692,56.06,76399.49,0.0,0.95158,2e-05,7.33623]
[1776816231671,56.06,76403.3,0.0,0.95168,2e-05,7.32508]
[1776816231762,56.06,76403.3,0.0,0.95168,2e-05,7.32508]
[1776816231796,56.06,76403.3,0.0,0.95168,2e-05,7.32508]
[1776816231941,56.06,76403.3,0.0,0.95168,2e-05,7.32508]
[1776816231969,56.06,76403.3,0.0,0.95168,2e-05,7.32508]
[1776816232199,56.06,76403.3,0.0,0.95168,2e-05,7.32508]
[1776816232243,56.06,76402.03,0.0,0.95164,2e-05,7.32873]
[1776816234940,56.06,76404.49,0.0,0.95171,2e-05,7.32147]
[1776816235128,56.06,76410.3,0.0,0.95185,2e-05,7.30468]
[1776816236248,56.06,76410.3,0.0,0.95185,2e-05,7.30468]
[1776816236270,56.06,76410.3,0.0,0.95185,2e-05,7.30468]
[1776816236302,56.06,76410.3,0.0,0.95185,2e-05,7.30468]
[1776816237143,56.06,76423.87,0.0,0.95218,2e-05,7.26567]
[1776816238150,56.06,76432.8,0.0,0.9524,2e-05,7.24015]
[1776816239157,56.06,76434.82,0.0,0.95245,2e-05,7.23444]
[1776816242178,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243379,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243437,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243452,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243584,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243600,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243712,56.06,76427.67,0.0,0.95227,2e-05,7.25507]
[1776816243685,56.06,76424.76,0.0,0.9522,2e-05,7.26346]
[1776816244594,56.06,76424.76,0.0,0.9522,2e-05,7.26346]
[1776816244739,56.06,76424.76,0.0,0.9522,2e-05,7.26346]
[1776816244696,56.06,76422.73,0.0,0.95215,2e-05,7.26928]
[1776816246745,56.06,76423.4,0.0,0.95217,2e-05,7.26738]
[1776816246811,56.06,76420.44,0.0,0.95209,2e-05,7.27586]
[1776816246944,56.06,76420.44,0.0,0.95209,2e-05,7.27586]
[1776816247213,56.06,76416.59,0.0,0.952,2e-05,7.2869]
[1776816248220,56.06,76405.22,0.0,0.95172,2e-05,7.31955]
[1776816249227,56.06,76399.76,0.0,0.95159,2e-05,7.3352]
[1776816251964,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252014,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252023,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252076,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252207,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252342,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252444,56.06,76400.14,0.0,0.9516,2e-05,7.33391]
[1776816252527,56.06,76399.93,0.0,0.9516,2e-05,7.33443]
[1776816258080,56.06,76400.71,0.0,0.95162,2e-05,7.33173]
[1776816258125,56.06,76400.71,0.0,0.95162,2e-05,7.33173]
[1776816258191,56.06,76400.71,0.0,0.95162,2e-05,7.33173]
[1776816258226,56.06,76400.71,0.0,0.95162,2e-05,7.33173]
[1776816258273,56.06,76400.71,0.0,0.95162,2e-05,7.33173]
[1776816258439,56.06,76400.71,0.0,0.95162,2e-05,7.33173]
[1776816258536,56.06,76399.8,0.0,0.9516,2e-05,7.33427]
[1776816265342,56.06,76399.81,0.0,0.9516,2e-05,7.33362]
[1776816266621,56.06,76399.81,0.0,0.9516,2e-05,7.33362]
[1776816266643,56.06,76399.81,0.0,0.9516,2e-05,7.33362]
[1776816266676,56.06,76399.81,0.0,0.9516,2e-05,7.33362]
[1776816266692,56.06,76399.81,0.0,0.9516,2e-05,7.33362]
[1776816266744,56.06,76399.06,0.0,0.95158,2e-05,7.33562]
[1776816270836,56.05,76397.06,0.0,0.95154,2e-05,7.34114]
[1776816271384,56.05,76391.4,0.0,0.95142,2e-05,7.35457]
[1776816271841,56.05,76391.4,0.0,0.95142,2e-05,7.35457]
[1776816271894,56.05,76391.4,0.0,0.95142,2e-05,7.35457]
[1776816271940,56.05,76391.4,0.0,0.95142,2e-05,7.35457]
[1776816272043,56.05,76391.4,0.0,0.95142,2e-05,7.35457]
[1776816272073,56.05,76391.4,0.0,0.95142,2e-05,7.35457]
[1776816272391,56.05,76387.21,0.0,0.95131,2e-05,7.36655]
[1776816276307,56.05,76386.13,0.0,0.95129,2e-05,7.36928]
[1776816277439,56.05,76376.09,0.0,0.95104,2e-05,7.39806]
[1776816278910,56.05,76375.82,0.0,0.95104,2e-05,7.39866]
[1776816278913,56.05,76375.82,0.0,0.95104,2e-05,7.39866]
[1776816278948,56.05,76375.82,0.0,0.95104,2e-05,7.39866]
[1776816279968,56.05,76372.48,0.0,0.95096,2e-05,7.40817]
[1776816280003,56.05,76372.48,0.0,0.95096,2e-05,7.40817]
[1776816280200,56.05,76372.48,0.0,0.95096,2e-05,7.40817]
[1776816280461,56.05,76372.28,0.0,0.95095,2e-05,7.40856]
[1776816285496,56.05,76373.21,0.0,0.95098,2e-05,7.40493]
[1776816287667,56.05,76372.89,0.0,0.95098,2e-05,7.40568]
[1776816287691,56.05,76372.89,0.0,0.95098,2e-05,7.40568]
[1776816287910,56.05,76373.31,0.0,0.95099,2e-05,7.4041]
[1776816287918,56.05,76373.31,0.0,0.95099,2e-05,7.4041]
[1776816287944,56.05,76373.31,0.0,0.95099,2e-05,7.4041]
[1776816288517,56.05,76372.93,0.0,0.95098,2e-05,7.40521]
[1776816290432,56.05,76372.04,0.0,0.95096,2e-05,7.40761]
[1776816291538,56.04,76342.79,0.0,0.95023,3e-05,7.4924]
[1776816292379,56.04,76342.79,0.0,0.95023,3e-05,7.4924]
[1776816292545,56.04,76339.68,0.0,0.95015,3e-05,7.50163]
[1776816293552,56.04,76338.71,0.0,0.95013,3e-05,7.50447]
[1776816296172,56.04,76338.62,0.0,0.95013,3e-05,7.50473]
[1776816296224,56.04,76338.62,0.0,0.95013,3e-05,7.50473]
[1776816296441,56.04,76338.62,0.0,0.95013,3e-05,7.50473]
[1776816298459,56.04,76338.64,0.0,0.95013,3e-05,7.50466]
[1776816298687,56.04,76338.64,0.0,0.95013,3e-05,7.50466]
[1776816298788,56.04,76338.07,0.0,0.95011,3e-05,7.50633]
[1776816299003,56.04,76338.07,0.0,0.95011,3e-05,7.50633]
[1776816299496,56.04,76338.07,0.0,0.95011,3e-05,7.50633]
[1776816299706,56.04,76338.07,0.0,0.95011,3e-05,7.50633]
[1776816299748,56.04,76337.4,0.0,0.9501,3e-05,7.50828]
[1776816303432,56.04,76335.82,0.0,0.95006,3e-05,7.51288]
[1776816303486,56.04,76335.82,0.0,0.95006,3e-05,7.51288]
[1776816303695,56.04,76335.82,0.0,0.95006,3e-05,7.51288]
[1776816307303,56.04,76334.76,0.0,0.95003,3e-05,7.51593]
[1776816307445,56.04,76334.76,0.0,0.95003,3e-05,7.51593]
[1776816307662,56.04,76334.76,0.0,0.95003,3e-05,7.51593]
[1776816307716,56.04,76334.93,0.0,0.95004,3e-05,7.51541]
[1776816308568,56.04,76334.93,0.0,0.95004,3e-05,7.51541]
[1776816308582,56.04,76334.93,0.0,0.95004,3e-05,7.51541]
[1776816308694,56.04,76334.93,0.0,0.95004,3e-05,7.51541]
[1776816308709,56.04,76334.93,0.0,0.95004,3e-05,7.51541]
[1776816308767,56.04,76336.02,0.0,0.95006,3e-05,7.51218]
[1776816308952,56.04,76336.02,0.0,0.95006,3e-05,7.51218]
[1776816309665,56.04,76335.49,0.0,0.95005,3e-05,7.51373]
[1776816312688,56.04,76350.38,0.0,0.95042,3e-05,7.47018]
[1776816313695,56.04,76353.82,0.0,0.95051,3e-05,7.45981]
[1776816314702,56.04,76349.47,0.0,0.95041,3e-05,7.47221]
[1776816316671,56.04,76346.93,0.0,0.95035,3e-05,7.47936]
[1776816316685,56.04,76346.93,0.0,0.95035,3e-05,7.47936]
[1776816316930,56.04,76347.11,0.0,0.95035,3e-05,7.47855]
[1776816316941,56.04,76347.11,0.0,0.95035,3e-05,7.47855]
[1776816317701,56.04,76347.11,0.0,0.95035,3e-05,7.47855]
[1776816317798,56.04,76351.78,0.0,0.95047,3e-05,7.46434]
[1776816319737,56.04,76370.31,0.0,0.95094,2e-05,7.41018]
[1776816320744,56.04,76374.65,0.0,0.95105,2e-05,7.39734]
[1776816321751,56.04,76378.86,0.0,0.95115,2e-05,7.38497]
[1776816323765,56.04,76384.07,0.0,0.95129,2e-05,7.36948]
[1776816325195,56.04,76383.61,0.0,0.95128,2e-05,7.3707]
[1776816325263,56.04,76383.61,0.0,0.95128,2e-05,7.3707]
[1776816325435,56.04,76383.61,0.0,0.95128,2e-05,7.3707]
[1776816325779,56.04,76379.58,0.0,0.95118,2e-05,7.38236]
[1776816327532,56.04,76378.75,0.0,0.95116,2e-05,7.38452]
[1776816327584,56.04,76378.75,0.0,0.95116,2e-05,7.38452]
[1776816327693,56.04,76378.75,0.0,0.95116,2e-05,7.38452]
[1776816327793,56.03,76377.88,0.0,0.95114,2e-05,7.3869]
[1776816329807,56.03,76383.02,0.0,0.95127,2e-05,7.37175]
[1776816329975,56.03,76383.02,0.0,0.95127,2e-05,7.37175]
[1776816336856,56.03,76383.33,0.0,0.9513,2e-05,7.36725]
[1776816337872,56.03,76395.98,0.0,0.95161,2e-05,7.33062]
[1776816338875,56.03,76400.47,0.0,0.95172,2e-05,7.31764]
[1776816339586,56.03,76400.47,0.0,0.95172,2e-05,7.31764]
[1776816339639,56.03,76400.47,0.0,0.95172,2e-05,7.31764]
[1776816339695,56.03,76400.47,0.0,0.95172,2e-05,7.31764]
[1776816340203,56.03,76400.19,0.0,0.95172,2e-05,7.31841]
[1776816340255,56.03,76400.19,0.0,0.95172,2e-05,7.31841]
[1776816340444,56.03,76400.19,0.0,0.95172,2e-05,7.31841]
[1776816340884,56.03,76400.25,0.0,0.95172,2e-05,7.31821]
[1776816345115,56.03,76401.93,0.0,0.95176,2e-05,7.31328]
[1776816345124,56.03,76401.93,0.0,0.95176,2e-05,7.31328]
[1776816345194,56.03,76401.93,0.0,0.95176,2e-05,7.31328]
[1776816345276,56.03,76403.08,0.0,0.95179,2e-05,7.30994]
[1776816346926,56.03,76406.91,0.0,0.95188,2e-05,7.2989]
[1776816349948,56.03,76423.82,0.0,0.95229,2e-05,7.2504]
[1776816351282,56.03,76423.82,0.0,0.95229,2e-05,7.2504]
[1776816351498,56.03,76423.82,0.0,0.95229,2e-05,7.2504]
[1776816351703,56.03,76423.82,0.0,0.95229,2e-05,7.2504]
[1776816351805,56.03,76418.47,0.0,0.95216,2e-05,7.26579]
[1776816354983,56.03,76415.07,0.0,0.95208,2e-05,7.27573]
[1776816356832,56.03,76409.18,0.0,0.95193,2e-05,7.29266]
[1776816357001,56.03,76405.38,0.0,0.95184,2e-05,7.30359]
[1776816358011,56.03,76394.32,0.0,0.95157,2e-05,7.33541]
[1776816359018,56.03,76393.6,0.0,0.95155,2e-05,7.33741]
[1776816364061,56.03,76385.75,0.0,0.95136,2e-05,7.35969]
[1776816366076,56.03,76383.33,0.0,0.95131,2e-05,7.36643]
[1776816371111,56.03,76391.16,0.0,0.9515,2e-05,7.34315]
[1776816372118,56.03,76393.23,0.0,0.95156,2e-05,7.33709]
[1776816376146,56.03,76403.38,0.0,0.95181,2e-05,7.30752]
[1776816378160,56.03,76405.0,0.0,0.95185,2e-05,7.30281]
[1776816380174,56.03,76411.66,0.0,0.95201,2e-05,7.28364]
[1776816382188,56.03,76405.23,0.0,0.95185,2e-05,7.30211]
[1776816383195,56.03,76402.55,0.0,0.95179,2e-05,7.30979]
[1776816385209,56.03,76397.14,0.0,0.95166,2e-05,7.32528]
[1776816387225,56.03,76401.87,0.0,0.95177,2e-05,7.31154]
[1776816389239,56.03,76405.6,0.0,0.95187,2e-05,7.30075]
[1776816394274,56.02,76403.98,0.0,0.95184,2e-05,7.30253]
[1776816399309,56.02,76405.22,0.0,0.95187,2e-05,7.29888]
[1776816402487,56.02,76409.39,0.0,0.95198,2e-05,7.28688]
[1776816407365,56.02,76412.06,0.0,0.95204,2e-05,7.27932]
[1776816411393,56.03,76420.94,0.0,0.95226,2e-05,7.25398]
[1776816412400,56.03,76423.25,0.0,0.95231,2e-05,7.24745]
[1776816413407,56.03,76431.45,0.0,0.95251,2e-05,7.2241]
[1776816415421,56.03,76432.26,0.0,0.95253,2e-05,7.22205]
[1776816417435,56.03,76437.24,0.0,0.95264,2e-05,7.20811]
[1776816419450,56.03,76445.9,0.0,0.95285,2e-05,7.18376]
[1776816420456,56.03,76461.73,0.0,0.95323,2e-05,7.13902]
[1776816421463,56.03,76451.38,0.0,0.95298,2e-05,7.16865]
[1776816422470,56.03,76444.46,0.0,0.95281,2e-05,7.18854]
[1776816424807,56.03,76443.7,0.0,0.95279,2e-05,7.19106]
[1776816425953,56.03,76442.98,0.0,0.95277,2e-05,7.19328]
[1776816426498,56.03,76442.18,0.0,0.95275,2e-05,7.19572]
[1776816427957,56.03,76442.18,0.0,0.95275,2e-05,7.19572]
[1776816428512,56.03,76432.16,0.0,0.95251,2e-05,7.22462]
[1776816429519,56.03,76430.58,0.0,0.95247,2e-05,7.22925]
[1776816433550,56.03,76427.18,0.0,0.95238,2e-05,7.23939]
[1776816435564,56.04,76418.65,0.0,0.95217,2e-05,7.26399]
[1776816436571,56.04,76415.72,0.0,0.9521,2e-05,7.27243]
[1776816437578,56.04,76410.22,0.0,0.95197,2e-05,7.28825]
[1776816442613,56.04,76407.09,0.0,0.95189,2e-05,7.29722]
[1776816445634,56.04,76411.28,0.0,0.95199,2e-05,7.28514]
[1776816450669,56.04,76411.27,0.0,0.95199,2e-05,7.28556]
[1776816453690,56.04,76402.66,0.0,0.95179,2e-05,7.30861]
[1776816454697,56.04,76400.78,0.0,0.95174,2e-05,7.31435]
[1776816458725,56.04,76393.04,0.0,0.95154,2e-05,7.33788]
[1776816463760,56.05,76393.83,0.0,0.95154,2e-05,7.33801]
[1776816464767,56.05,76399.11,0.0,0.95166,2e-05,7.32341]
[1776816467788,56.06,76406.29,0.0,0.95182,2e-05,7.30468]
[1776816469814,56.06,76409.62,0.0,0.95189,2e-05,7.29644]
[1776816470815,56.06,76419.43,0.0,0.95212,2e-05,7.26898]
[1776816472829,56.07,76415.46,0.0,0.95202,2e-05,7.28112]
[1776816477864,56.07,76414.95,0.0,0.95199,2e-05,7.28549]
[1776816479041,56.08,76420.18,0.0,0.9521,2e-05,7.27192]
[1776816480885,56.08,76423.66,0.0,0.95218,2e-05,7.26269]
[1776816481892,56.08,76426.64,0.0,0.95225,2e-05,7.2549]
[1776816483906,56.09,76420.15,0.0,0.95208,2e-05,7.27465]
[1776816486927,56.09,76427.15,0.0,0.95223,2e-05,7.25683]
[1776816487934,56.09,76440.12,0.0,0.95254,2e-05,7.22018]
[1776816488941,56.1,76440.95,0.0,0.95255,2e-05,7.21872]
[1776816489948,56.1,76444.0,0.0,0.95262,2e-05,7.21052]
[1776816494983,56.1,76443.16,0.0,0.95258,2e-05,7.2154]
[1776816498004,56.11,76448.53,0.0,0.9527,2e-05,7.20157]
[1776816499011,56.11,76454.96,0.0,0.95285,2e-05,7.18381]
[1776816500018,56.11,76464.12,0.0,0.95307,2e-05,7.15837]
[1776816501025,56.11,76464.95,0.0,0.95308,2e-05,7.1566]
[1776816502032,56.12,76462.34,0.0,0.95301,2e-05,7.16459]
[1776816504045,56.12,76456.52,0.0,0.95287,2e-05,7.18225]
[1776816508074,56.13,76459.75,0.0,0.95293,2e-05,7.17526]
[1776816509083,56.13,76463.24,0.0,0.953,2e-05,7.16592]
[1776816511095,56.13,76466.56,0.0,0.95309,2e-05,7.15489]
[1776816514116,56.13,76463.71,0.0,0.95301,2e-05,7.16471]
[1776816515123,56.14,76460.81,0.0,0.95293,2e-05,7.1735]
[1776816520158,56.14,76461.87,0.0,0.95294,2e-05,7.17326]
[1776816525193,56.15,76461.03,0.0,0.95289,2e-05,7.17844]
[1776816528214,56.16,76467.75,0.0,0.95304,2e-05,7.16106]
[1776816532242,56.16,76472.19,0.0,0.95313,2e-05,7.15083]
[1776816534256,56.17,76474.93,0.0,0.95318,2e-05,7.14429]
[1776816539291,56.18,76476.15,0.0,0.95319,2e-05,7.14392]
[1776816542313,56.18,76488.93,0.0,0.95348,2e-05,7.10933]
[1776816544010,56.18,76488.93,0.0,0.95348,2e-05,7.10933]
[1776816544017,56.18,76488.93,0.0,0.95348,2e-05,7.10933]
[1776816544074,56.18,76491.23,0.0,0.95353,2e-05,7.10346]
[1776816544190,56.18,76491.23,0.0,0.95353,2e-05,7.10346]
[1776816548355,56.19,76501.38,0.0,0.95376,2e-05,7.0762]
[1776816549362,56.19,76513.02,0.0,0.95403,2e-05,7.04392]
[1776816550369,56.19,76517.32,0.0,0.95413,2e-05,7.0323]
[1776816553296,56.19,76517.93,0.0,0.95414,2e-05,7.03145]
[1776816553390,56.19,76517.08,0.0,0.95411,2e-05,7.03426]
[1776816554457,56.19,76517.08,0.0,0.95411,2e-05,7.03426]
[1776816556466,56.19,76516.55,0.0,0.95409,2e-05,7.03661]
[1776816556544,56.2,76516.77,0.0,0.95409,2e-05,7.03642]
[1776816558425,56.2,76514.08,0.0,0.95402,2e-05,7.0448]
[1776816561446,56.2,76519.28,0.0,0.95414,2e-05,7.03149]
[1776816563461,56.2,76510.52,0.0,0.95392,2e-05,7.05689]
[1776816564472,56.21,76510.65,0.0,0.95392,2e-05,7.05692]
[1776816567489,56.21,76518.48,0.0,0.9541,2e-05,7.03617]
[1776816569220,56.21,76516.69,0.0,0.95405,2e-05,7.0416]
[1776816569503,56.21,76518.0,0.0,0.95408,2e-05,7.03834]
[1776816570285,56.21,76518.0,0.0,0.95408,2e-05,7.03834]
[1776816570510,56.21,76508.04,0.0,0.95384,2e-05,7.06665]
[1776816571517,56.21,76492.37,0.0,0.95348,2e-05,7.10828]
[1776816572524,56.21,76483.56,0.0,0.95327,2e-05,7.1334]
[1776816573531,56.22,76484.64,0.0,0.9533,2e-05,7.1306]
[1776816578566,56.22,76484.46,0.0,0.95328,2e-05,7.13235]
[1776816583721,56.22,76482.33,0.0,0.95322,2e-05,7.13934]
[1776816589643,56.23,76482.0,0.0,0.9532,2e-05,7.14192]
[1776816591657,56.23,76474.52,0.0,0.95302,2e-05,7.16352]
[1776816593671,56.23,76470.75,0.0,0.95293,2e-05,7.17456]
[1776816598706,56.23,76468.93,0.0,0.95287,2e-05,7.18121]
[1776816601727,56.24,76466.23,0.0,0.95279,2e-05,7.19032]
[1776816603741,56.24,76449.59,0.0,0.95239,2e-05,7.23854]
[1776816604748,56.24,76447.03,0.0,0.95232,2e-05,7.24658]
[1776816605755,56.24,76440.77,0.0,0.95216,2e-05,7.26518]
[1776816606762,56.25,76435.59,0.0,0.95203,2e-05,7.28068]
[1776816607769,56.25,76432.81,0.0,0.95196,2e-05,7.28931]
[1776816610789,56.25,76426.49,0.0,0.95179,2e-05,7.30938]
[1776816611797,56.26,76423.11,0.0,0.9517,2e-05,7.31971]
[1776816612804,56.26,76417.46,0.0,0.95155,2e-05,7.33654]
[1776816613811,56.26,76411.8,0.0,0.95141,2e-05,7.3534]
[1776816614818,56.26,76406.4,0.0,0.95127,2e-05,7.3695]
[1776816618769,56.27,76405.9,0.0,0.95125,2e-05,7.37256]
[1776816618920,56.27,76405.9,0.0,0.95125,2e-05,7.37256]
[1776816619014,56.27,76405.9,0.0,0.95125,2e-05,7.37256]
[1776816619057,56.27,76392.04,0.0,0.9509,2e-05,7.41308]
[1776816619853,56.27,76387.96,0.0,0.9508,2e-05,7.42534]
[1776816621867,56.27,76378.96,0.0,0.95056,2e-05,7.45229]
[1776816622478,56.27,76378.96,0.0,0.95056,2e-05,7.45229]
[1776816622874,56.27,76374.57,0.0,0.95045,2e-05,7.46543]
[1776816625895,56.28,76368.59,0.0,0.95029,3e-05,7.48392]
[1776816627909,56.28,76363.25,0.0,0.95015,3e-05,7.50015]
[1776816632944,56.28,76359.45,0.0,0.95006,3e-05,7.51001]
[1776816635966,56.28,76355.05,0.0,0.94994,3e-05,7.52378]
[1776816636973,56.29,76343.7,0.0,0.94965,3e-05,7.55723]
[1776816638987,56.29,76341.7,0.0,0.9496,3e-05,7.56361]
[1776816644022,56.29,76341.69,0.0,0.94959,3e-05,7.56472]
[1776816646036,56.29,76346.11,0.0,0.9497,3e-05,7.55223]
[1776816648050,56.29,76350.98,0.0,0.94982,3e-05,7.53849]
[1776816649069,56.29,76350.98,0.0,0.94982,3e-05,7.53849]
[1776816649072,56.29,76350.98,0.0,0.94982,3e-05,7.53849]
[1776816649192,56.29,76350.98,0.0,0.94982,3e-05,7.53849]
[1776816649605,56.29,76351.66,0.0,0.94983,3e-05,7.53675]
[1776816649657,56.29,76351.66,0.0,0.94983,3e-05,7.53675]
[1776816649689,56.29,76351.66,0.0,0.94983,3e-05,7.53675]
[1776816650064,56.29,76351.51,0.0,0.94983,3e-05,7.53746]
[1776816653085,56.3,76361.69,0.0,0.95008,3e-05,7.5086]
[1776816655099,56.3,76361.75,0.0,0.95007,3e-05,7.50903]
[1776816656106,56.3,76352.09,0.0,0.94983,3e-05,7.53755]
[1776816658120,56.3,76348.29,0.0,0.94972,3e-05,7.54924]
[1776816661142,56.3,76343.76,0.0,0.9496,3e-05,7.5635]
[1776816663073,56.3,76343.33,0.0,0.94959,3e-05,7.56476]
[1776816663125,56.3,76343.33,0.0,0.94959,3e-05,7.56476]
[1776816663200,56.3,76343.33,0.0,0.94959,3e-05,7.56476]
[1776816663598,56.31,76345.65,0.0,0.94965,3e-05,7.55845]
[1776816663689,56.31,76345.65,0.0,0.94965,3e-05,7.55845]
[1776816663938,56.31,76345.65,0.0,0.94965,3e-05,7.55845]
[1776816664163,56.31,76345.94,0.0,0.94965,3e-05,7.55785]
[1776816667184,56.31,76365.02,0.0,0.95012,3e-05,7.50297]
[1776816668191,56.31,76372.68,0.0,0.95031,2e-05,7.48105]
[1776816671346,56.31,76371.64,0.0,0.95028,3e-05,7.48522]
[1776816671440,56.31,76371.64,0.0,0.95028,3e-05,7.48522]
[1776816671781,56.31,76371.64,0.0,0.95028,3e-05,7.48522]
[1776816671816,56.31,76371.64,0.0,0.95028,3e-05,7.48522]
[1776816671939,56.31,76371.64,0.0,0.95028,3e-05,7.48522]
[1776816672219,56.31,76372.24,0.0,0.95029,3e-05,7.48386]
[1776816676247,56.32,76376.51,0.0,0.95038,2e-05,7.47299]
[1776816678262,56.32,76368.85,0.0,0.95019,3e-05,7.49603]
[1776816679269,56.32,76359.32,0.0,0.94994,3e-05,7.52413]
[1776816680276,56.32,76357.8,0.0,0.9499,3e-05,7.52887]
[1776816681283,56.32,76362.83,0.0,0.95003,3e-05,7.51451]
[1776816682679,56.32,76362.83,0.0,0.95003,3e-05,7.51451]
[1776816682685,56.32,76362.83,0.0,0.95003,3e-05,7.51451]
[1776816682942,56.32,76362.83,0.0,0.95003,3e-05,7.51451]
[1776816683297,56.33,76368.66,0.0,0.95017,3e-05,7.49818]
[1776816684308,56.33,76373.47,0.0,0.95029,3e-05,7.48455]
[1776816686150,56.33,76373.47,0.0,0.95029,3e-05,7.48455]
[1776816686163,56.33,76373.47,0.0,0.95029,3e-05,7.48455]
[1776816686199,56.33,76373.47,0.0,0.95029,3e-05,7.48455]
[1776816686251,56.33,76373.78,0.0,0.95029,3e-05,7.48438]
[1776816687519,56.33,76375.87,0.0,0.95034,2e-05,7.47831]
[1776816687571,56.33,76375.87,0.0,0.95034,2e-05,7.47831]
[1776816687694,56.33,76375.87,0.0,0.95034,2e-05,7.47831]
[1776816693375,56.34,76388.46,0.0,0.95065,2e-05,7.44164]
[1776816694382,56.34,76390.74,0.0,0.9507,2e-05,7.43547]
[1776816696396,56.34,76382.91,0.0,0.9505,2e-05,7.45901]
[1776816697403,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698533,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698585,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698699,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698845,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698897,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698945,56.34,76389.51,0.0,0.95066,2e-05,7.4403]
[1776816698998,56.34,76391.46,0.0,0.9507,2e-05,7.43509]
[1776816701431,56.35,76385.34,0.0,0.95054,2e-05,7.45414]
[1776816703266,56.35,76385.34,0.0,0.95054,2e-05,7.45414]
[1776816702438,56.35,76379.69,0.0,0.9504,2e-05,7.47093]
[1776816703315,56.35,76379.69,0.0,0.9504,2e-05,7.47093]
[1776816703439,56.35,76379.69,0.0,0.9504,2e-05,7.47093]
[1776816703927,56.35,76379.69,0.0,0.9504,2e-05,7.47093]
[1776816703947,56.35,76379.69,0.0,0.9504,2e-05,7.47093]
[1776816703960,56.35,76379.69,0.0,0.9504,2e-05,7.47093]
[1776816704043,56.35,76377.82,0.0,0.95035,2e-05,7.47674]
[1776816706226,56.35,76376.73,0.0,0.95032,2e-05,7.48027]
[1776816706284,56.35,76376.51,0.0,0.95031,2e-05,7.48164]
[1776816706441,56.35,76376.51,0.0,0.95031,2e-05,7.48164]
[1776816708262,56.35,76372.59,0.0,0.95021,3e-05,7.49303]
[1776816708301,56.35,76377.46,0.0,0.95032,2e-05,7.47959]
[1776816708447,56.35,76377.46,0.0,0.95032,2e-05,7.47959]
[1776816709253,56.35,76377.46,0.0,0.95032,2e-05,7.47959]
[1776816709293,56.35,76376.35,0.0,0.95029,2e-05,7.48317]
[1776816709305,56.35,76376.35,0.0,0.95029,2e-05,7.48317]
[1776816709440,56.35,76376.35,0.0,0.95029,2e-05,7.48317]
[1776816709493,56.35,76373.75,0.0,0.95023,3e-05,7.49072]
[1776816714528,56.36,76375.83,0.0,0.95026,2e-05,7.48641]
[1776816715320,56.36,76375.83,0.0,0.95026,2e-05,7.48641]
[1776816715438,56.36,76375.83,0.0,0.95026,2e-05,7.48641]
[1776816715743,56.36,76375.83,0.0,0.95026,2e-05,7.48641]
[1776816715941,56.36,76375.83,0.0,0.95026,2e-05,7.48641]
[1776816717549,56.36,76388.14,0.0,0.95056,2e-05,7.45179]
[1776816718563,56.36,76402.92,0.0,0.95093,2e-05,7.40948]
[1776816719567,56.36,76403.8,0.0,0.95094,2e-05,7.40741]
[1776816721194,56.36,76403.8,0.0,0.95094,2e-05,7.40741]
[1776816721204,56.36,76403.8,0.0,0.95094,2e-05,7.40741]
[1776816721438,56.37,76404.75,0.0,0.95096,2e-05,7.40563]
[1776816722395,56.37,76404.7,0.0,0.95096,2e-05,7.40577]
[1776816722443,56.37,76404.7,0.0,0.95096,2e-05,7.40577]
[1776816722469,56.37,76404.7,0.0,0.95096,2e-05,7.40577]
[1776816722588,56.37,76405.08,0.0,0.95096,2e-05,7.40516]
[1776816725573,56.37,76407.07,0.0,0.951,2e-05,7.40039]
[1776816725695,56.37,76407.07,0.0,0.951,2e-05,7.40039]
[1776816726104,56.37,76407.07,0.0,0.951,2e-05,7.40039]
[1776816726154,56.37,76407.07,0.0,0.951,2e-05,7.40039]
[1776816726195,56.37,76407.07,0.0,0.951,2e-05,7.40039]
[1776816726204,56.37,76405.65,0.0,0.95096,2e-05,7.40544]
[1776816727623,56.38,76397.28,0.0,0.95075,2e-05,7.43006]
[1776816729472,56.38,76395.31,0.0,0.9507,2e-05,7.43619]
[1776816729524,56.38,76395.31,0.0,0.9507,2e-05,7.43619]
[1776816729694,56.38,76395.31,0.0,0.9507,2e-05,7.43619]
[1776816729789,56.38,76393.38,0.0,0.95065,2e-05,7.4422]
[1776816730346,56.38,76393.38,0.0,0.95065,2e-05,7.4422]
[1776816730438,56.38,76393.38,0.0,0.95065,2e-05,7.4422]
[1776816730698,56.38,76393.38,0.0,0.95065,2e-05,7.4422]
[1776816730742,56.38,76398.97,0.0,0.95078,2e-05,7.42646]
[1776816732657,56.38,76403.6,0.0,0.95089,2e-05,7.41399]
[1776816738700,56.39,76404.82,0.0,0.9509,2e-05,7.41324]
[1776816742728,56.4,76411.53,0.0,0.95105,2e-05,7.39574]
[1776816743996,56.4,76411.53,0.0,0.95105,2e-05,7.39574]
[1776816744048,56.4,76411.53,0.0,0.95105,2e-05,7.39574]
[1776816744195,56.4,76411.53,0.0,0.95105,2e-05,7.39574]
[1776816744487,56.4,76412.23,0.0,0.95106,2e-05,7.39471]
[1776816744539,56.4,76412.23,0.0,0.95106,2e-05,7.39471]
[1776816744690,56.4,76412.23,0.0,0.95106,2e-05,7.39471]
[1776816744742,56.4,76412.27,0.0,0.95106,2e-05,7.39459]
[1776816745749,56.4,76397.81,0.0,0.9507,2e-05,7.43679]
[1776816746756,56.4,76396.96,0.0,0.95067,2e-05,7.43966]
[1776816747752,56.4,76396.96,0.0,0.95067,2e-05,7.43966]
[1776816747804,56.4,76396.96,0.0,0.95067,2e-05,7.43966]
[1776816747938,56.4,76396.96,0.0,0.95067,2e-05,7.43966]
[1776816750060,56.4,76393.66,0.0,0.95058,2e-05,7.45001]
[1776816750112,56.4,76393.66,0.0,0.95058,2e-05,7.45001]
[1776816750191,56.4,76393.66,0.0,0.95058,2e-05,7.45001]
[1776816750213,56.41,76393.12,0.0,0.95056,2e-05,7.45235]
[1776816751791,56.41,76388.07,0.0,0.95045,2e-05,7.46452]
[1776816752691,56.41,76388.07,0.0,0.95045,2e-05,7.46452]
[1776816752695,56.41,76388.07,0.0,0.95045,2e-05,7.46452]
[1776816752946,56.41,76388.07,0.0,0.95045,2e-05,7.46452]
[1776816754812,56.41,76378.08,0.0,0.95019,3e-05,7.49454]
[1776816757808,56.41,76377.55,0.0,0.95017,3e-05,7.4967]
[1776816757925,56.41,76377.55,0.0,0.95017,3e-05,7.4967]
[1776816757936,56.41,76377.55,0.0,0.95017,3e-05,7.4967]
[1776816758118,56.41,76377.55,0.0,0.95017,3e-05,7.4967]
[1776816758179,56.41,76377.55,0.0,0.95017,3e-05,7.4967]
[1776816758189,56.41,76377.55,0.0,0.95017,3e-05,7.4967]
[1776816758291,56.41,76372.36,0.0,0.95004,3e-05,7.51236]
[1776816760854,56.41,76378.77,0.0,0.9502,3e-05,7.49427]
[1776816761862,56.42,76386.36,0.0,0.95038,2e-05,7.47257]
[1776816762995,56.42,76386.36,0.0,0.95038,2e-05,7.47257]
[1776816763155,56.42,76386.36,0.0,0.95038,2e-05,7.47257]
[1776816763193,56.42,76386.36,0.0,0.95038,2e-05,7.47257]
[1776816763240,56.42,76392.31,0.0,0.95052,2e-05,7.45605]
[1776816763776,56.42,76392.31,0.0,0.95052,2e-05,7.45605]
[1776816763947,56.42,76392.31,0.0,0.95052,2e-05,7.45605]
[1776816764023,56.42,76392.31,0.0,0.95052,2e-05,7.45605]
[1776816764199,56.42,76392.31,0.0,0.95052,2e-05,7.45605]
[1776816764241,56.42,76390.66,0.0,0.95048,2e-05,7.46083]
[1776816769156,56.42,76391.25,0.0,0.95049,2e-05,7.46059]
[1776816769199,56.42,76391.25,0.0,0.95049,2e-05,7.46059]
[1776816770087,56.42,76394.87,0.0,0.95057,2e-05,7.45048]
[1776816770133,56.42,76394.87,0.0,0.95057,2e-05,7.45048]
[1776816770191,56.42,76394.87,0.0,0.95057,2e-05,7.45048]
[1776816770217,56.42,76394.82,0.0,0.95057,2e-05,7.45101]
[1776816773523,56.43,76396.72,0.0,0.95061,2e-05,7.44666]
[1776816773574,56.43,76396.72,0.0,0.95061,2e-05,7.44666]
[1776816773697,56.43,76396.72,0.0,0.95061,2e-05,7.44666]
[1776816774130,56.43,76396.72,0.0,0.95061,2e-05,7.44666]
[1776816774182,56.43,76396.72,0.0,0.95061,2e-05,7.44666]
[1776816774199,56.43,76396.72,0.0,0.95061,2e-05,7.44666]
[1776816774201,56.43,76397.16,0.0,0.95061,2e-05,7.44578]
[1776816779900,56.43,76398.4,0.0,0.95063,2e-05,7.44419]
[1776816779906,56.43,76398.4,0.0,0.95063,2e-05,7.44419]
[1776816779940,56.43,76398.4,0.0,0.95063,2e-05,7.44419]
[1776816780020,56.44,76408.44,0.0,0.95087,2e-05,7.41561]
[1776816780585,56.44,76408.44,0.0,0.95087,2e-05,7.41561]
[1776816780638,56.44,76408.44,0.0,0.95087,2e-05,7.41561]
[1776816780693,56.44,76408.44,0.0,0.95087,2e-05,7.41561]
[1776816781014,56.44,76408.23,0.0,0.95086,2e-05,7.41667]
[1776816783028,56.44,76414.29,0.0,0.95101,2e-05,7.40012]
[1776816784557,56.44,76413.53,0.0,0.95098,2e-05,7.40278]
[1776816784562,56.44,76413.53,0.0,0.95098,2e-05,7.40278]
[1776816784695,56.44,76413.53,0.0,0.95098,2e-05,7.40278]
[1776816787256,56.44,76408.61,0.0,0.95085,2e-05,7.41788]
[1776816787357,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816787444,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816787523,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816787692,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816787813,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816787863,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816787942,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816788054,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816788196,56.45,76398.46,0.0,0.9506,2e-05,7.44802]
[1776816788298,56.45,76401.47,0.0,0.95067,2e-05,7.43973]
[1776816792393,56.45,76409.97,0.0,0.95087,2e-05,7.41645]
[1776816792396,56.45,76409.97,0.0,0.95087,2e-05,7.41645]
[1776816792445,56.45,76409.97,0.0,0.95087,2e-05,7.41645]
[1776816792899,56.45,76409.97,0.0,0.95087,2e-05,7.41645]
[1776816792922,56.45,76409.97,0.0,0.95087,2e-05,7.41645]
[1776816792941,56.45,76409.97,0.0,0.95087,2e-05,7.41645]
[1776816793098,56.45,76411.91,0.0,0.95091,2e-05,7.41131]
[1776816799139,56.46,76412.5,0.0,0.9509,2e-05,7.41236]
[1776816800607,56.46,76413.14,0.0,0.95092,2e-05,7.41097]
[1776816800659,56.46,76413.14,0.0,0.95092,2e-05,7.41097]
[1776816800695,56.46,76413.14,0.0,0.95092,2e-05,7.41097]
[1776816801544,56.46,76413.25,0.0,0.95091,2e-05,7.41111]
[1776816801553,56.46,76413.25,0.0,0.95091,2e-05,7.41111]
[1776816801696,56.46,76413.25,0.0,0.95091,2e-05,7.41111]
[1776816802161,56.46,76412.98,0.0,0.9509,2e-05,7.41235]
[1776816807195,56.47,76413.02,0.0,0.95089,2e-05,7.4145]
[1776816809048,56.47,76413.8,0.0,0.9509,2e-05,7.4127]
[1776816809100,56.47,76413.8,0.0,0.9509,2e-05,7.4127]
[1776816809198,56.47,76413.8,0.0,0.9509,2e-05,7.4127]
[1776816809210,56.47,76414.11,0.0,0.95091,2e-05,7.41226]
[1776816814245,56.48,76417.27,0.0,0.95098,2e-05,7.40263]
[1776816818273,56.48,76406.4,0.0,0.9507,2e-05,7.43583]
[1776816818845,56.48,76406.4,0.0,0.9507,2e-05,7.43583]
[1776816818938,56.48,76406.4,0.0,0.9507,2e-05,7.43583]
[1776816819280,56.49,76402.06,0.0,0.95058,2e-05,7.44924]
[1776816819533,56.49,76402.06,0.0,0.95058,2e-05,7.44924]
[1776816820287,56.49,76395.47,0.0,0.95042,2e-05,7.46868]
[1776816824314,56.49,76389.34,0.0,0.95025,2e-05,7.48782]
[1776816825294,56.49,76389.34,0.0,0.95025,2e-05,7.48782]
[1776816825347,56.49,76389.34,0.0,0.95025,2e-05,7.48782]
[1776816825396,56.49,76386.1,0.0,0.95017,2e-05,7.49753]
[1776816825436,56.49,76386.1,0.0,0.95017,2e-05,7.49753]
[1776816826329,56.49,76385.57,0.0,0.95015,2e-05,7.49938]
[1776816829350,56.5,76392.19,0.0,0.95031,2e-05,7.4811]
[1776816830527,56.5,76392.98,0.0,0.95033,2e-05,7.47915]
[1776816830580,56.5,76392.98,0.0,0.95033,2e-05,7.47915]
[1776816830698,56.5,76392.98,0.0,0.95033,2e-05,7.47915]
[1776816831363,56.5,76387.99,0.0,0.9502,2e-05,7.49394]
[1776816833378,56.5,76391.32,0.0,0.95028,2e-05,7.4849]
[1776816834378,56.5,76391.32,0.0,0.95028,2e-05,7.4849]
[1776816834392,56.5,76391.32,0.0,0.95028,2e-05,7.4849]
[1776816834404,56.5,76397.52,0.0,0.95043,2e-05,7.46729]
[1776816834439,56.5,76397.52,0.0,0.95043,2e-05,7.46729]
[1776816835393,56.5,76413.12,0.0,0.95081,2e-05,7.42262]
[1776816836399,56.5,76416.91,0.0,0.9509,2e-05,7.41215]
[1776816841288,56.51,76417.01,0.0,0.95089,2e-05,7.41366]
[1776816841322,56.51,76417.01,0.0,0.95089,2e-05,7.41366]
[1776816841423,56.51,76417.01,0.0,0.95089,2e-05,7.41411]
[1776816841441,56.51,76417.01,0.0,0.95089,2e-05,7.41411]
[1776816841540,56.51,76415.67,0.0,0.95085,2e-05,7.41797]
[1776816846790,56.51,76415.74,0.0,0.95084,2e-05,7.41951]
[1776816849492,56.52,76421.2,0.0,0.95096,2e-05,7.40554]
[1776816851506,56.52,76417.74,0.0,0.95087,2e-05,7.41639]
[1776816853520,56.52,76421.61,0.0,0.95096,2e-05,7.40611]
[1776816854527,56.53,76425.2,0.0,0.95104,2e-05,7.39625]
[1776816859562,56.53,76426.01,0.0,0.95104,2e-05,7.39624]
[1776816864597,56.54,76427.66,0.0,0.95107,2e-05,7.39346]
[1776816869632,56.54,76429.68,0.0,0.95111,2e-05,7.38892]
[1776816871646,56.54,76432.9,0.0,0.9512,2e-05,7.37746]
[1776816872652,56.54,76437.2,0.0,0.9513,2e-05,7.36528]
[1776816874667,56.55,76434.48,0.0,0.95123,2e-05,7.3734]
[1776816875673,56.55,76439.73,0.0,0.95136,2e-05,7.35851]
[1776816878695,56.55,76443.62,0.0,0.95145,2e-05,7.34793]
[1776816882723,56.55,76434.35,0.0,0.95122,2e-05,7.37526]
[1776816883730,56.55,76433.79,0.0,0.9512,2e-05,7.37702]
[1776816884737,56.55,76439.97,0.0,0.95135,2e-05,7.35981]
[1776816885744,56.55,76445.75,0.0,0.95149,2e-05,7.34345]
[1776816887759,56.55,76437.91,0.0,0.95129,2e-05,7.36629]
[1776816888766,56.55,76443.28,0.0,0.95142,2e-05,7.35109]
[1776816892794,56.56,76446.78,0.0,0.9515,2e-05,7.34186]
[1776816893801,56.56,76449.53,0.0,0.95157,2e-05,7.33422]
[1776816894808,56.56,76444.32,0.0,0.95144,2e-05,7.34933]
[1776816895815,56.56,76441.62,0.0,0.95137,2e-05,7.35726]
[1776816897829,56.56,76438.42,0.0,0.95129,2e-05,7.36678]
[1776816901857,56.56,76433.84,0.0,0.95117,2e-05,7.38058]
[1776816903872,56.56,76422.27,0.0,0.95088,2e-05,7.41476]
[1776816904884,56.56,76412.05,0.0,0.95062,2e-05,7.44461]
[1776816905888,56.56,76399.61,0.0,0.95031,2e-05,7.48053]
[1776816906895,56.57,76403.19,0.0,0.9504,2e-05,7.47049]
[1776816907645,56.57,76403.19,0.0,0.9504,2e-05,7.47049]
[1776816907934,56.57,76403.19,0.0,0.9504,2e-05,7.47049]
[1776816908197,56.57,76403.19,0.0,0.9504,2e-05,7.47049]
[1776816908298,56.57,76398.84,0.0,0.95029,2e-05,7.48339]
[1776816908909,56.57,76402.68,0.0,0.95038,2e-05,7.4726]
[1776816910923,56.57,76409.38,0.0,0.95054,2e-05,7.45389]
[1776816912937,56.57,76404.66,0.0,0.95042,2e-05,7.46823]
[1776816913944,56.57,76400.87,0.0,0.95032,2e-05,7.47951]
[1776816914951,56.57,76404.39,0.0,0.95041,2e-05,7.46964]
[1776816916964,56.58,76414.97,0.0,0.95067,2e-05,7.43977]
[1776816917971,56.58,76420.19,0.0,0.95079,2e-05,7.42511]
[1776816923007,56.58,76419.45,0.0,0.95076,2e-05,7.42922]
[1776816924017,56.58,76429.52,0.0,0.951,2e-05,7.40067]
[1776816925024,56.58,76430.28,0.0,0.95102,2e-05,7.39893]
[1776816927038,56.59,76427.19,0.0,0.95093,2e-05,7.40869]
[1776816928045,56.59,76422.7,0.0,0.95082,2e-05,7.42202]
[1776816931066,56.59,76429.55,0.0,0.95099,2e-05,7.40073]
[1776816933080,56.59,76423.93,0.0,0.95085,2e-05,7.41707]
[1776816938115,56.59,76424.97,0.0,0.95088,2e-05,7.41445]
[1776816940129,56.59,76420.82,0.0,0.95077,2e-05,7.42654]
[1776816941136,56.59,76414.78,0.0,0.95062,2e-05,7.44432]
[1776816946171,56.6,76416.21,0.0,0.95064,2e-05,7.44204]
[1776816947178,56.6,76408.38,0.0,0.95044,2e-05,7.46497]
[1776816949192,56.6,76412.25,0.0,0.95053,2e-05,7.45444]
[1776816954227,56.61,76416.98,0.0,0.95064,2e-05,7.44254]
[1776816959262,56.61,76418.54,0.0,0.95066,2e-05,7.43986]
[1776816960269,56.61,76415.18,0.0,0.95057,2e-05,7.4499]
[1776816961276,56.62,76408.53,0.0,0.95041,2e-05,7.46943]
[1776816962283,56.62,76395.75,0.0,0.95009,2e-05,7.50672]
[1776816964298,56.62,76395.0,0.0,0.95006,2e-05,7.50945]
[1776816969332,56.62,76394.05,0.0,0.95003,2e-05,7.5134]
[1776816971346,56.62,76385.19,0.0,0.9498,3e-05,7.53956]
[1776816972352,56.62,76382.24,0.0,0.94973,3e-05,7.54836]
[1776816974367,56.62,76384.09,0.0,0.94977,3e-05,7.54335]
[1776816978395,56.63,76386.92,0.0,0.94984,3e-05,7.53587]
[1776816982423,56.63,76383.57,0.0,0.94974,3e-05,7.54637]
[1776816987458,56.63,76384.86,0.0,0.94977,3e-05,7.54374]
[1776816989472,56.63,76375.3,0.0,0.94952,3e-05,7.57188]
[1776816990479,56.63,76369.88,0.0,0.94939,3e-05,7.58781]
[1776816992493,56.63,76366.02,0.0,0.9493,3e-05,7.59643]
[1776816993500,56.63,76362.82,0.0,0.94922,3e-05,7.60586]
[1776816996534,56.63,76357.11,0.0,0.94908,3e-05,7.62279]
[1776817000549,56.64,76353.1,0.0,0.94897,3e-05,7.63474]
[1776817004576,56.64,76344.08,0.0,0.94874,3e-05,7.66135]
[1776817005584,56.64,76339.17,0.0,0.94862,3e-05,7.67576]
[1776817008611,56.64,76331.19,0.0,0.94841,3e-05,7.69915]
[1776817009618,56.64,76327.67,0.0,0.94832,3e-05,7.70945]
[1776817010626,56.64,76321.0,0.0,0.94815,3e-05,7.72903]
[1776817013458,56.64,76321.7,0.0,0.94817,3e-05,7.72686]
[1776817013547,56.63,76322.16,0.0,0.94818,3e-05,7.72531]
[1776817014654,56.63,76315.48,0.0,0.94801,3e-05,7.74492]
[1776817017449,56.63,76314.23,0.0,0.94798,3e-05,7.74848]
[1776817017515,56.63,76307.96,0.0,0.94782,3e-05,7.76671]
[1776817017675,56.63,76302.53,0.0,0.94768,3e-05,7.78278]
[1776817022973,56.63,76304.69,0.0,0.94774,3e-05,7.77563]
[1776817023326,56.63,76304.69,0.0,0.94774,3e-05,7.77563]
[1776817023453,56.63,76304.69,0.0,0.94774,3e-05,7.77563]
[1776817023487,56.63,76311.22,0.0,0.94791,3e-05,7.75614]
[1776817023719,56.63,76319.73,0.0,0.94814,3e-05,7.73087]
[1776817024726,56.63,76322.72,0.0,0.94821,3e-05,7.72196]
[1776817029785,56.63,76322.25,0.0,0.9482,3e-05,7.72294]
[1776817031800,56.63,76325.16,0.0,0.94828,3e-05,7.7142]
[1776817034825,56.63,76337.39,0.0,0.9486,3e-05,7.67766]
[1776817035836,56.63,76338.83,0.0,0.94864,3e-05,7.67305]
[1776817039864,56.63,76348.92,0.0,0.9489,3e-05,7.64347]
[1776817040871,56.63,76349.51,0.0,0.94891,3e-05,7.64179]
[1776817043891,56.63,76354.05,0.0,0.94902,3e-05,7.62869]
[1776817045906,56.63,76348.3,0.0,0.94888,3e-05,7.64567]
[1776817047920,56.63,76342.38,0.0,0.94873,3e-05,7.66312]
[1776817051949,56.63,76349.77,0.0,0.94893,3e-05,7.63869]
[1776817053423,56.63,76352.91,0.0,0.94901,3e-05,7.62956]
[1776817056985,56.63,76348.31,0.0,0.94889,3e-05,7.64332]
[1776817057992,56.63,76345.34,0.0,0.94881,3e-05,7.65208]
[1776817060009,56.63,76355.56,0.0,0.94907,3e-05,7.62224]
[1776817061014,56.63,76365.55,0.0,0.94933,3e-05,7.59316]
[1776817062022,56.63,76365.83,0.0,0.94933,3e-05,7.59248]
[1776817063029,56.63,76369.51,0.0,0.94942,3e-05,7.58189]
[1776817067057,56.63,76366.3,0.0,0.94934,3e-05,7.59184]
[1776817069072,56.63,76363.02,0.0,0.94925,3e-05,7.60167]
[1776817074106,56.63,76362.07,0.0,0.94922,3e-05,7.60502]
[1776817075117,56.63,76357.25,0.0,0.9491,3e-05,7.61921]
[1776817078138,56.63,76354.6,0.0,0.94903,3e-05,7.6272]
[1776817083173,56.64,76360.03,0.0,0.94917,3e-05,7.61167]
[1776817087201,56.64,76356.42,0.0,0.94907,3e-05,7.62259]
[1776817090222,56.64,76353.1,0.0,0.94898,3e-05,7.63252]
[1776817095257,56.64,76361.88,0.0,0.9492,3e-05,7.60715]
[1776817097271,56.64,76363.41,0.0,0.94924,3e-05,7.60289]
[1776817103313,56.64,76357.46,0.0,0.94909,3e-05,7.62092]
[1776817104320,56.64,76353.23,0.0,0.94898,3e-05,7.63336]
[1776817106366,56.64,76350.89,0.0,0.94892,3e-05,7.64026]
[1776817106487,56.64,76350.89,0.0,0.94892,3e-05,7.64026]
[1776817106586,56.64,76382.87,0.0,0.94973,3e-05,7.54705]
[1776817107345,56.64,76385.06,0.0,0.94978,3e-05,7.54089]
[1776817108353,56.64,76390.9,0.0,0.94992,3e-05,7.52416]
[1776817109362,56.64,76405.98,0.0,0.9503,2e-05,7.48039]
[1776817110159,56.64,76405.98,0.0,0.9503,2e-05,7.48039]
[1776817110369,56.64,76408.16,0.0,0.95036,2e-05,7.47403]
[1776817111376,56.64,76402.98,0.0,0.95024,2e-05,7.48613]
[1776817113104,56.64,76402.86,0.0,0.95024,2e-05,7.48643]
[1776817113156,56.64,76402.86,0.0,0.95024,2e-05,7.48643]
[1776817113195,56.64,76402.86,0.0,0.95024,2e-05,7.48643]
[1776817113252,56.64,76402.86,0.0,0.95024,2e-05,7.48643]
[1776817113292,56.64,76402.86,0.0,0.95024,2e-05,7.48643]
[1776817113440,56.64,76402.86,0.0,0.95024,2e-05,7.48643]
[1776817113526,56.64,76402.13,0.0,0.95022,2e-05,7.48849]
[1776817115404,56.64,76395.42,0.0,0.95006,2e-05,7.50779]
[1776817118425,56.64,76400.56,0.0,0.95019,2e-05,7.49268]
[1776817121446,56.64,76406.36,0.0,0.95033,2e-05,7.47574]
[1776817123461,56.64,76416.72,0.0,0.95059,2e-05,7.44579]
[1776817124469,56.64,76427.5,0.0,0.95086,2e-05,7.41476]
[1776817125476,56.64,76425.21,0.0,0.9508,2e-05,7.42136]
[1776817126483,56.64,76423.91,0.0,0.95077,2e-05,7.42516]
[1776817131518,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817131885,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817131935,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817132171,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817132200,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817132393,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817132438,56.64,76427.45,0.0,0.95085,2e-05,7.41526]
[1776817132525,56.64,76425.67,0.0,0.95081,2e-05,7.42043]
[1776817136553,56.64,76420.79,0.0,0.95069,2e-05,7.43466]
[1776817138154,56.64,76418.38,0.0,0.95063,2e-05,7.44163]
[1776817138192,56.64,76418.38,0.0,0.95063,2e-05,7.44163]
[1776817138213,56.64,76418.38,0.0,0.95063,2e-05,7.44163]
[1776817138598,56.64,76418.38,0.0,0.95063,2e-05,7.44163]
[1776817138680,56.64,76418.38,0.0,0.95063,2e-05,7.44163]
[1776817138655,56.64,76415.49,0.0,0.95055,2e-05,7.44998]
[1776817138938,56.64,76415.49,0.0,0.95055,2e-05,7.44998]
[1776817139340,56.64,76415.49,0.0,0.95055,2e-05,7.44998]
[1776817139440,56.64,76415.49,0.0,0.95055,2e-05,7.44998]
[1776817139575,56.64,76417.84,0.0,0.95061,2e-05,7.44322]
[1776817144612,56.64,76414.84,0.0,0.95054,2e-05,7.4519]
[1776817147913,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817147940,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817147968,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817148198,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817148365,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817148440,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817148513,56.65,76416.54,0.0,0.95057,2e-05,7.44837]
[1776817148736,56.65,76416.9,0.0,0.95058,2e-05,7.44767]
[1776817148875,56.65,76416.9,0.0,0.95058,2e-05,7.44767]
[1776817148940,56.65,76416.9,0.0,0.95058,2e-05,7.44767]
[1776817149682,56.65,76408.51,0.0,0.95037,2e-05,7.47182]
[1776817151696,56.65,76407.53,0.0,0.95034,2e-05,7.47525]
[1776817152795,56.65,76408.04,0.0,0.95035,2e-05,7.47407]
[1776817152840,56.65,76408.04,0.0,0.95035,2e-05,7.47407]
[1776817152942,56.65,76408.04,0.0,0.95035,2e-05,7.47407]
[1776817152945,56.65,76408.04,0.0,0.95035,2e-05,7.47407]
[1776817152994,56.65,76408.04,0.0,0.95035,2e-05,7.47407]
[1776817153194,56.65,76408.04,0.0,0.95035,2e-05,7.47407]
[1776817153710,56.65,76408.24,0.0,0.95035,2e-05,7.47379]
[1776817153854,56.65,76408.24,0.0,0.95035,2e-05,7.47379]
[1776817153944,56.65,76408.24,0.0,0.95035,2e-05,7.47379]
[1776817158941,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159191,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159194,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159347,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159437,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159445,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159688,56.65,76411.69,0.0,0.95042,2e-05,7.46533]
[1776817159752,56.66,76410.26,0.0,0.95039,2e-05,7.46977]
[1776817164790,56.66,76411.16,0.0,0.9504,2e-05,7.4687]
[1776817166651,56.66,76411.16,0.0,0.9504,2e-05,7.4687]
[1776817166691,56.66,76411.16,0.0,0.9504,2e-05,7.4687]
[1776817166703,56.66,76411.16,0.0,0.9504,2e-05,7.4687]
[1776817166793,56.66,76410.7,0.0,0.95038,2e-05,7.47066]
[1776817167025,56.66,76410.7,0.0,0.95038,2e-05,7.47066]
[1776817167034,56.66,76410.7,0.0,0.95038,2e-05,7.47066]
[1776817167209,56.66,76410.7,0.0,0.95038,2e-05,7.47066]
[1776817167790,56.66,76410.7,0.0,0.95038,2e-05,7.47066]
[1776817167936,56.66,76411.36,0.0,0.9504,2e-05,7.46875]
[1776817168038,56.66,76411.01,0.0,0.95038,2e-05,7.47008]
[1776817172277,56.66,76407.42,0.0,0.95029,2e-05,7.48138]
[1776817172299,56.66,76407.42,0.0,0.95029,2e-05,7.48138]
[1776817172438,56.66,76407.42,0.0,0.95029,2e-05,7.48138]
[1776817172614,56.66,76407.42,0.0,0.95029,2e-05,7.48138]
[1776817172704,56.66,76407.42,0.0,0.95029,2e-05,7.48138]
[1776817172751,56.66,76407.42,0.0,0.95029,2e-05,7.48138]
[1776817172716,56.67,76405.37,0.0,0.95025,2e-05,7.48505]
[1776817172937,56.67,76405.37,0.0,0.95025,2e-05,7.48505]
[1776817175867,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177413,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177422,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177439,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177587,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177638,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177700,56.67,76393.21,0.0,0.94994,3e-05,7.52108]
[1776817177739,56.67,76397.44,0.0,0.95004,2e-05,7.50931]
[1776817181909,56.67,76392.48,0.0,0.94991,3e-05,7.52466]
[1776817183454,56.67,76392.48,0.0,0.94991,3e-05,7.52466]
[1776817183503,56.67,76392.48,0.0,0.94991,3e-05,7.52466]
[1776817183605,56.67,76392.48,0.0,0.94991,3e-05,7.52466]
[1776817183692,56.67,76392.48,0.0,0.94991,3e-05,7.52466]
[1776817183706,56.67,76391.47,0.0,0.94988,3e-05,7.52804]
[1776817183941,56.67,76391.47,0.0,0.94988,3e-05,7.52804]
[1776817189965,56.68,76391.02,0.0,0.94986,3e-05,7.53065]
[1776817192990,56.68,76393.68,0.0,0.94992,3e-05,7.52338]
[1776817193042,56.68,76393.68,0.0,0.94992,3e-05,7.52338]
[1776817193182,56.68,76393.68,0.0,0.94992,3e-05,7.52338]
[1776817193196,56.68,76393.68,0.0,0.94992,3e-05,7.52338]
[1776817193273,56.68,76393.68,0.0,0.94992,3e-05,7.52338]
[1776817193375,56.68,76395.31,0.0,0.94996,2e-05,7.51889]
[1776817193984,56.68,76395.31,0.0,0.94996,2e-05,7.51889]
[1776817194194,56.68,76395.31,0.0,0.94996,2e-05,7.51889]
[1776817198605,56.68,76396.46,0.0,0.94998,2e-05,7.51651]
[1776817198691,56.68,76396.46,0.0,0.94998,2e-05,7.51651]
[1776817198701,56.68,76396.46,0.0,0.94998,2e-05,7.51651]
[1776817198718,56.68,76396.46,0.0,0.94998,2e-05,7.51651]
[1776817198801,56.68,76393.05,0.0,0.94989,3e-05,7.52685]
[1776817198849,56.68,76393.05,0.0,0.94989,3e-05,7.52685]
[1776817198940,56.68,76393.05,0.0,0.94989,3e-05,7.52685]
[1776817200192,56.68,76391.77,0.0,0.94986,3e-05,7.53056]
[1776817200440,56.68,76391.77,0.0,0.94986,3e-05,7.53056]
[1776817200538,56.69,76386.7,0.0,0.94973,3e-05,7.54548]
[1776817202562,56.69,76384.12,0.0,0.94966,3e-05,7.55316]
[1776817202700,56.69,76384.12,0.0,0.94966,3e-05,7.55316]
[1776817202720,56.69,76384.12,0.0,0.94966,3e-05,7.55316]
[1776817202897,56.69,76382.58,0.0,0.94962,3e-05,7.55799]
[1776817202943,56.69,76382.58,0.0,0.94962,3e-05,7.55799]
[1776817206964,56.69,76378.64,0.0,0.94952,3e-05,7.56994]
[1776817207198,56.69,76378.64,0.0,0.94952,3e-05,7.56994]
[1776817207294,56.69,76379.76,0.0,0.94954,3e-05,7.56684]
[1776817208454,56.69,76379.76,0.0,0.94954,3e-05,7.56684]
[1776817208506,56.69,76379.76,0.0,0.94954,3e-05,7.56684]
[1776817208690,56.69,76379.76,0.0,0.94954,3e-05,7.56684]
[1776817211842,56.69,76381.57,0.0,0.94958,3e-05,7.56225]
[1776817211876,56.69,76381.57,0.0,0.94958,3e-05,7.56225]
[1776817211941,56.69,76381.57,0.0,0.94958,3e-05,7.56225]
[1776817212123,56.69,76381.76,0.0,0.94959,3e-05,7.56186]
[1776817215861,56.69,76382.26,0.0,0.9496,3e-05,7.56094]
[1776817215910,56.69,76382.26,0.0,0.9496,3e-05,7.56094]
[1776817215941,56.69,76382.26,0.0,0.9496,3e-05,7.56094]
[1776817216963,56.69,76383.79,0.0,0.94963,3e-05,7.55667]
[1776817217014,56.69,76383.79,0.0,0.94963,3e-05,7.55667]
[1776817217194,56.69,76383.79,0.0,0.94963,3e-05,7.55667]
[1776817217262,56.69,76383.41,0.0,0.94962,3e-05,7.55796]
[1776817222193,56.7,76377.56,0.0,0.94947,3e-05,7.57588]
[1776817223286,56.7,76377.56,0.0,0.94947,3e-05,7.57588]
[1776817223374,56.7,76377.56,0.0,0.94947,3e-05,7.57588]
[1776817223443,56.7,76377.56,0.0,0.94947,3e-05,7.57588]
[1776817223488,56.7,76376.88,0.0,0.94945,3e-05,7.57801]
[1776817224439,56.7,76376.88,0.0,0.94945,3e-05,7.57801]
[1776817225968,56.7,76375.89,0.0,0.94942,3e-05,7.58119]
[1776817227121,56.7,76378.91,0.0,0.9495,3e-05,7.57254]
[1776817227193,56.7,76378.91,0.0,0.9495,3e-05,7.57254]
[1776817227195,56.7,76378.91,0.0,0.9495,3e-05,7.57254]
[1776817227302,56.7,76378.91,0.0,0.9495,3e-05,7.57254]
[1776817227445,56.7,76378.91,0.0,0.9495,3e-05,7.57254]
[1776817227547,56.7,76384.16,0.0,0.94963,3e-05,7.55744]
[1776817228278,56.7,76384.16,0.0,0.94963,3e-05,7.55744]
[1776817229688,56.7,76384.96,0.0,0.94965,3e-05,7.5553]
[1776817229696,56.7,76384.03,0.0,0.94962,3e-05,7.55819]
[1776817231143,56.7,76384.79,0.0,0.94964,3e-05,7.55617]
[1776817232444,56.7,76385.07,0.0,0.94966,3e-05,7.55269]
[1776817232496,56.7,76385.07,0.0,0.94966,3e-05,7.55269]
[1776817232513,56.7,76385.07,0.0,0.94966,3e-05,7.55269]
[1776817232563,56.7,76385.07,0.0,0.94966,3e-05,7.55269]
[1776817232690,56.7,76385.07,0.0,0.94966,3e-05,7.55269]
[1776817232713,56.7,76388.68,0.0,0.94975,3e-05,7.5424]
[1776817233270,56.7,76394.57,0.0,0.9499,3e-05,7.52554]
[1776817234277,56.7,76402.24,0.0,0.95008,2e-05,7.50358]
[1776817236291,56.7,76399.42,0.0,0.95001,2e-05,7.5123]
[1776817236967,56.7,76399.42,0.0,0.95001,2e-05,7.5123]
[1776817237076,56.7,76399.42,0.0,0.95001,2e-05,7.5123]
[1776817237105,56.7,76399.42,0.0,0.95001,2e-05,7.5123]
[1776817237189,56.7,76399.42,0.0,0.95001,2e-05,7.5123]
[1776817237289,56.7,76399.42,0.0,0.95001,2e-05,7.5123]
[1776817237298,56.7,76399.57,0.0,0.95001,2e-05,7.51178]
[1776817238305,56.7,76407.48,0.0,0.95021,2e-05,7.48884]
[1776817240319,56.7,76410.49,0.0,0.95029,2e-05,7.48008]
[1776817243334,56.7,76411.22,0.0,0.95031,2e-05,7.47792]
[1776817243382,56.7,76411.22,0.0,0.95031,2e-05,7.47792]
[1776817243441,56.7,76411.22,0.0,0.95031,2e-05,7.47792]
[1776817243484,56.7,76411.59,0.0,0.95031,2e-05,7.47716]
[1776817244167,56.7,76411.59,0.0,0.95031,2e-05,7.47716]
[1776817244197,56.7,76411.59,0.0,0.95031,2e-05,7.47716]
[1776817244894,56.7,76410.42,0.0,0.95028,2e-05,7.48084]
[1776817247368,56.71,76416.73,0.0,0.95043,2e-05,7.46355]
[1776817248374,56.71,76425.77,0.0,0.95065,2e-05,7.43786]
[1776817249381,56.71,76434.97,0.0,0.95088,2e-05,7.41149]
[1776817250389,56.71,76434.75,0.0,0.95087,2e-05,7.4122]
[1776817252013,56.71,76434.41,0.0,0.95086,2e-05,7.41325]
[1776817252067,56.71,76434.41,0.0,0.95086,2e-05,7.41325]
[1776817252190,56.71,76434.41,0.0,0.95086,2e-05,7.41325]
[1776817252333,56.71,76434.41,0.0,0.95086,2e-05,7.41325]
[1776817252382,56.71,76434.41,0.0,0.95086,2e-05,7.41325]
[1776817252437,56.71,76434.41,0.0,0.95086,2e-05,7.41325]
[1776817252483,56.71,76433.91,0.0,0.95085,2e-05,7.41477]
[1776817255429,56.71,76438.52,0.0,0.95096,2e-05,7.40179]
[1776817256436,56.71,76444.28,0.0,0.9511,2e-05,7.38539]
[1776817257372,56.71,76444.28,0.0,0.9511,2e-05,7.38539]
[1776817257441,56.71,76444.28,0.0,0.9511,2e-05,7.38539]
[1776817257457,56.71,76444.28,0.0,0.9511,2e-05,7.38539]
[1776817257808,56.71,76444.28,0.0,0.9511,2e-05,7.38539]
[1776817257818,56.71,76444.28,0.0,0.9511,2e-05,7.38539]
[1776817257542,56.71,76444.5,0.0,0.95111,2e-05,7.38489]
[1776817257940,56.71,76444.5,0.0,0.95111,2e-05,7.38489]
[1776817263493,56.71,76455.18,0.0,0.95136,2e-05,7.35477]
[1776817264805,56.71,76455.18,0.0,0.95136,2e-05,7.35477]
[1776817264857,56.71,76455.18,0.0,0.95136,2e-05,7.35477]
[1776817264949,56.71,76457.02,0.0,0.95141,2e-05,7.34932]
[1776817265231,56.71,76457.02,0.0,0.95141,2e-05,7.34932]
[1776817265271,56.71,76457.02,0.0,0.95141,2e-05,7.34932]
[1776817265439,56.71,76457.02,0.0,0.95141,2e-05,7.34932]
[1776817265507,56.71,76456.63,0.0,0.9514,2e-05,7.35025]
[1776817270542,56.71,76457.4,0.0,0.95143,2e-05,7.3471]
[1776817273563,56.71,76451.41,0.0,0.95129,2e-05,7.36364]
[1776817274570,56.71,76442.76,0.0,0.95108,2e-05,7.38816]
[1776817275577,56.71,76437.09,0.0,0.95093,2e-05,7.40484]
[1776817276217,56.71,76437.09,0.0,0.95093,2e-05,7.40484]
[1776817276269,56.71,76437.09,0.0,0.95093,2e-05,7.40484]
[1776817276438,56.71,76437.09,0.0,0.95093,2e-05,7.40484]
[1776817276584,56.71,76436.89,0.0,0.95093,2e-05,7.40583]
[1776817276922,56.71,76436.89,0.0,0.95093,2e-05,7.40583]
[1776817276939,56.71,76436.89,0.0,0.95093,2e-05,7.40583]
[1776817276974,56.71,76436.89,0.0,0.95093,2e-05,7.40583]
[1776817277591,56.71,76433.79,0.0,0.95085,2e-05,7.41514]
[1776817281619,56.71,76429.34,0.0,0.95072,2e-05,7.42952]
[1776817281955,56.71,76429.34,0.0,0.95072,2e-05,7.42952]
[1776817282007,56.71,76429.34,0.0,0.95072,2e-05,7.42952]
[1776817282201,56.71,76429.34,0.0,0.95072,2e-05,7.42952]
[1776817287624,56.72,76428.96,0.0,0.9507,2e-05,7.43254]
[1776817287664,56.72,76428.96,0.0,0.9507,2e-05,7.43254]
[1776817287691,56.72,76428.96,0.0,0.9507,2e-05,7.43254]
[1776817287944,56.72,76426.99,0.0,0.95064,2e-05,7.43895]
[1776817288670,56.72,76422.8,0.0,0.95054,2e-05,7.45099]
[1776817292698,56.73,76419.38,0.0,0.95046,2e-05,7.45939]
[1776817295719,56.73,76415.15,0.0,0.95035,2e-05,7.47257]
[1776817297733,56.73,76412.1,0.0,0.95027,2e-05,7.48199]
[1776817299747,56.73,76408.73,0.0,0.95018,2e-05,7.49231]
[1776817301761,56.73,76404.83,0.0,0.95008,2e-05,7.50414]
[1776817306795,56.74,76404.9,0.0,0.95006,2e-05,7.50549]
[1776817308810,56.74,76409.74,0.0,0.95018,2e-05,7.49177]
[1776817311831,56.74,76402.54,0.0,0.94999,2e-05,7.51365]
[1776817316866,56.75,76404.22,0.0,0.95003,2e-05,7.51]
[1776817317873,56.75,76417.26,0.0,0.95035,2e-05,7.47262]
[1776817318884,56.75,76421.83,0.0,0.95046,2e-05,7.45977]
[1776817319887,56.75,76432.1,0.0,0.95071,2e-05,7.43058]
[1776817320894,56.75,76436.7,0.0,0.95082,2e-05,7.41776]
[1776817323915,56.75,76441.16,0.0,0.95092,2e-05,7.40587]
[1776817326936,56.75,76438.33,0.0,0.95085,2e-05,7.41422]
[1776817332017,56.76,76438.58,0.0,0.95085,2e-05,7.41489]
[1776817333986,56.76,76428.08,0.0,0.95058,2e-05,7.44584]
[1776817334993,56.76,76424.88,0.0,0.9505,2e-05,7.4554]
[1776817338014,56.76,76421.03,0.0,0.95039,2e-05,7.46749]
[1776817343049,56.77,76421.26,0.0,0.95039,2e-05,7.46845]
[1776817344968,56.77,76417.23,0.0,0.95028,2e-05,7.48068]
[1776817346070,56.77,76414.48,0.0,0.95021,2e-05,7.4889]
[1776817347078,56.77,76421.65,0.0,0.95039,2e-05,7.46853]
[1776817349092,56.77,76423.72,0.0,0.95043,2e-05,7.46322]
[1776817351106,56.77,76419.43,0.0,0.95034,2e-05,7.47339]
[1776817356141,56.78,76420.01,0.0,0.95034,2e-05,7.47325]
[1776817361176,56.78,76417.57,0.0,0.95027,2e-05,7.48177]
[1776817362183,56.78,76414.41,0.0,0.95019,2e-05,7.49117]
[1776817363430,56.79,76411.31,0.0,0.95011,2e-05,7.50038]
[1776817364197,56.79,76407.26,0.0,0.95,2e-05,7.51233]
[1776817369232,56.79,76404.81,0.0,0.94993,2e-05,7.52055]
[1776817371949,56.79,76399.77,0.0,0.9498,3e-05,7.53575]
[1776817372253,56.79,76393.45,0.0,0.94964,3e-05,7.55406]
[1776817374267,56.79,76390.07,0.0,0.94956,3e-05,7.56417]
[1776817376281,56.79,76380.68,0.0,0.94932,3e-05,7.59173]
[1776817377288,56.79,76378.68,0.0,0.94927,3e-05,7.59765]
[1776817382324,56.79,76373.87,0.0,0.94914,3e-05,7.61211]
[1776817386352,56.79,76369.34,0.0,0.94902,3e-05,7.62557]
[1776817391387,56.8,76369.32,0.0,0.94902,3e-05,7.62583]
[1776817392394,56.8,76375.17,0.0,0.94917,3e-05,7.60883]
[1776817395415,56.8,76371.96,0.0,0.94909,3e-05,7.6184]
[1776817400450,56.8,76373.13,0.0,0.94911,3e-05,7.61529]
[1776817405485,56.8,76374.62,0.0,0.94915,3e-05,7.61126]
[1776817410520,56.8,76372.68,0.0,0.9491,3e-05,7.61725]
[1776817415555,56.8,76375.86,0.0,0.94919,3e-05,7.60544]
[1776817419583,56.8,76373.07,0.0,0.94912,3e-05,7.61388]
[1776817422604,56.8,76370.12,0.0,0.94904,3e-05,7.62267]
[1776817425625,56.8,76367.37,0.0,0.94897,3e-05,7.63081]
[1776817430659,56.8,76365.54,0.0,0.94892,3e-05,7.63632]
[1776817433681,56.8,76368.88,0.0,0.94901,3e-05,7.62667]
[1776817438716,56.8,76369.12,0.0,0.94901,3e-05,7.6262]
[1776817440730,56.8,76362.54,0.0,0.94884,3e-05,7.64549]
[1776817445764,56.8,76361.05,0.0,0.94881,3e-05,7.64989]
[1776817447779,56.8,76358.19,0.0,0.94873,3e-05,7.65827]
[1776817450866,56.8,76356.36,0.0,0.94869,3e-05,7.66362]
[1776817450878,56.8,76356.36,0.0,0.94869,3e-05,7.66362]
[1776817450943,56.8,76356.36,0.0,0.94869,3e-05,7.66362]
[1776817450967,56.8,76357.15,0.0,0.94871,3e-05,7.66129]
[1776817452816,56.8,76353.26,0.0,0.94861,3e-05,7.67266]
[1776817453821,56.8,76340.83,0.0,0.94829,3e-05,7.7091]
[1776817455835,56.8,76341.16,0.0,0.9483,3e-05,7.70801]
[1776817460869,56.8,76339.41,0.0,0.94826,3e-05,7.71272]
[1776817465905,56.8,76339.07,0.0,0.94825,3e-05,7.71323]
[1776817467919,56.8,76344.23,0.0,0.94839,3e-05,7.69787]
[1776817469933,56.8,76351.48,0.0,0.94857,3e-05,7.67645]
[1776817472954,56.8,76354.21,0.0,0.94866,3e-05,7.66545]
[1776817473961,56.8,76343.96,0.0,0.9484,3e-05,7.69546]
[1776817475975,56.8,76342.18,0.0,0.94836,3e-05,7.70052]
[1776817481010,56.8,76342.09,0.0,0.94836,3e-05,7.70039]
[1776817486045,56.8,76342.71,0.0,0.94838,3e-05,7.69817]
[1776817491080,56.8,76339.43,0.0,0.9483,3e-05,7.70742]
[1776817492087,56.79,76327.4,0.0,0.94799,3e-05,7.74269]
[1776817493094,56.79,76320.85,0.0,0.94782,3e-05,7.76184]
[1776817495108,56.79,76317.08,0.0,0.94773,3e-05,7.77259]
[1776817497122,56.79,76313.82,0.0,0.94764,3e-05,7.7818]
[1776817500143,56.79,76306.92,0.0,0.94747,3e-05,7.80155]
[1776817501150,56.79,76302.88,0.0,0.94737,3e-05,7.81327]
[1776817502156,56.79,76297.88,0.0,0.94724,3e-05,7.82782]
[1776817507196,56.78,76296.27,0.0,0.94721,3e-05,7.83117]
[1776817512231,56.78,76295.19,0.0,0.94719,3e-05,7.8329]
[1776817516262,56.78,76282.17,0.0,0.94686,3e-05,7.87041]
[1776817517269,56.78,76281.4,0.0,0.94685,3e-05,7.87234]
[1776817522304,56.77,76286.84,0.0,0.947,3e-05,7.85436]
[1776817524317,56.77,76295.07,0.0,0.94723,3e-05,7.82926]
[1776817526332,56.77,76298.0,0.0,0.94731,3e-05,7.82001]
[1776817528346,56.77,76294.15,0.0,0.94721,3e-05,7.83087]
[1776817531367,56.76,76287.67,0.0,0.94707,3e-05,7.84634]
[1776817536404,56.76,76287.14,0.0,0.94707,3e-05,7.84634]
[1776817538416,56.76,76282.8,0.0,0.94696,3e-05,7.85862]
[1776817540431,56.76,76278.04,0.0,0.94684,3e-05,7.87213]
[1776817545466,56.75,76282.02,0.0,0.94696,3e-05,7.85853]
[1776817550501,56.75,76283.29,0.0,0.947,3e-05,7.85316]
[1776817555537,56.74,76281.01,0.0,0.94696,3e-05,7.85843]
[1776817560572,56.74,76279.42,0.0,0.94693,3e-05,7.86159]
[1776817563593,56.73,76288.3,0.0,0.94717,3e-05,7.83426]
[1776817564600,56.73,76293.65,0.0,0.94731,3e-05,7.81811]
[1776817567621,56.73,76290.52,0.0,0.94724,3e-05,7.82669]
[1776817572655,56.73,76293.91,0.0,0.94734,3e-05,7.81537]
[1776817577690,56.72,76297.5,0.0,0.94744,3e-05,7.8036]
[1776817582726,56.72,76297.23,0.0,0.94744,3e-05,7.80334]
[1776817586755,56.72,76290.66,0.0,0.94728,3e-05,7.82195]
[1776817591790,56.72,76286.6,0.0,0.9472,3e-05,7.8299]
[1776817594810,56.71,76289.63,0.0,0.94728,3e-05,7.82013]
[1776817596825,56.71,76293.87,0.0,0.9474,3e-05,7.80707]
[1776817597832,56.71,76304.44,0.0,0.94768,3e-05,7.77554]
[1776817598839,56.71,76308.4,0.0,0.94778,3e-05,7.76367]
[1776817602867,56.71,76316.08,0.0,0.94798,3e-05,7.74041]
[1776817603874,56.71,76319.27,0.0,0.94807,3e-05,7.7309]
[1776817608909,56.71,76320.05,0.0,0.94809,3e-05,7.72812]
[1776817613945,56.71,76320.9,0.0,0.94812,3e-05,7.72513]
[1776817614952,56.71,76326.8,0.0,0.94827,3e-05,7.70766]
[1776817619987,56.7,76334.41,0.0,0.94847,3e-05,7.68494]
[1776817622001,56.7,76340.97,0.0,0.94864,3e-05,7.6656]
[1776817624015,56.7,76345.1,0.0,0.94874,3e-05,7.65347]
[1776817626029,56.7,76352.45,0.0,0.94893,3e-05,7.63199]
[1776817628043,56.7,76355.15,0.0,0.949,3e-05,7.62418]
[1776817631064,56.71,76349.42,0.0,0.94885,3e-05,7.64112]
[1776817636099,56.71,76350.25,0.0,0.94887,3e-05,7.63888]
[1776817641134,56.71,76349.9,0.0,0.94886,3e-05,7.64011]
[1776817646177,56.71,76350.14,0.0,0.94886,3e-05,7.63954]
[1776817651212,56.71,76350.83,0.0,0.9489,3e-05,7.63482]
[1776817654233,56.71,76338.77,0.0,0.94859,3e-05,7.67025]
[1776817655239,56.71,76343.85,0.0,0.94872,3e-05,7.65534]
[1776817656247,56.71,76346.68,0.0,0.94879,3e-05,7.64706]
[1776817658261,56.71,76342.89,0.0,0.94869,3e-05,7.65818]
[1776817659268,56.71,76338.58,0.0,0.94858,3e-05,7.67081]
[1776817664302,56.71,76337.31,0.0,0.94855,3e-05,7.6744]
[1776817670154,56.71,76336.5,0.0,0.94853,3e-05,7.67666]
[1776817670174,56.71,76332.99,0.0,0.94844,3e-05,7.68693]
[1776817675385,56.71,76332.02,0.0,0.94842,3e-05,7.68945]
[1776817680421,56.7,76329.52,0.0,0.94836,3e-05,7.69649]
[1776817681428,56.7,76324.58,0.0,0.94823,3e-05,7.71095]
[1776817682435,56.7,76320.72,0.0,0.94813,3e-05,7.72221]
[1776817684449,56.7,76316.93,0.0,0.94804,3e-05,7.73313]
[1776817685455,56.7,76312.18,0.0,0.94792,3e-05,7.747]
[1776817686464,56.7,76307.95,0.0,0.94781,3e-05,7.75933]
[1776817687470,56.7,76303.91,0.0,0.94771,3e-05,7.77108]
[1776817692506,56.7,76308.77,0.0,0.94784,3e-05,7.75572]
[1776817693513,56.7,76315.44,0.0,0.94801,3e-05,7.73585]
[1776817694519,56.7,76319.81,0.0,0.94813,3e-05,7.72282]
[1776817699555,56.7,76320.74,0.0,0.94816,3e-05,7.71946]
[1776817704591,56.69,76321.29,0.0,0.94818,3e-05,7.71722]
[1776817709625,56.69,76321.67,0.0,0.94819,3e-05,7.7155]
[1776817714662,56.69,76322.73,0.0,0.94824,3e-05,7.70891]
[1776817719696,56.69,76324.8,0.0,0.9483,3e-05,7.70224]
[1776817722718,56.69,76328.58,0.0,0.9484,3e-05,7.69083]
[1776817727753,56.69,76322.71,0.0,0.94825,3e-05,7.70766]
[1776817728759,56.69,76319.5,0.0,0.94817,3e-05,7.71699]
[1776817733795,56.69,76318.68,0.0,0.94815,3e-05,7.71871]
[1776817736816,56.68,76314.3,0.0,0.94805,3e-05,7.73118]
[1776817738830,56.68,76311.42,0.0,0.94797,3e-05,7.73934]
[1776817743865,56.68,76309.72,0.0,0.94794,3e-05,7.7434]
[1776817748900,56.68,76307.89,0.0,0.9479,3e-05,7.74779]
[1776817753934,56.67,76309.34,0.0,0.94795,3e-05,7.74248]
[1776817758969,56.67,76308.88,0.0,0.94794,3e-05,7.7428]
[1776817764007,56.67,76309.03,0.0,0.94796,3e-05,7.7413]
[1776817767026,56.67,76311.85,0.0,0.94803,3e-05,7.73235]
[1776817772061,56.66,76314.31,0.0,0.94812,3e-05,7.72122]
[1776817777096,56.66,76315.55,0.0,0.94816,3e-05,7.71667]
[1776817778105,56.66,76311.2,0.0,0.94805,3e-05,7.72933]
[1776817780119,56.66,76308.23,0.0,0.94798,3e-05,7.73773]
[1776817782132,56.66,76305.2,0.0,0.9479,3e-05,7.74627]
[1776817784146,56.66,76302.42,0.0,0.94784,3e-05,7.75407]
[1776817786160,56.66,76298.18,0.0,0.94773,3e-05,7.76617]
[1776817789186,56.65,76293.94,0.0,0.94762,3e-05,7.77801]
[1776817793213,56.65,76297.37,0.0,0.94772,3e-05,7.76684]
[1776817798249,56.65,76296.33,0.0,0.94771,3e-05,7.76873]
[1776817801270,56.65,76302.65,0.0,0.94788,3e-05,7.74933]
[1776817802278,56.65,76307.44,0.0,0.948,3e-05,7.73495]
[1776817804291,56.64,76307.53,0.0,0.94801,3e-05,7.7343]
[1776817806307,56.64,76316.48,0.0,0.94824,3e-05,7.70739]
[1776817807317,56.64,76319.56,0.0,0.94832,3e-05,7.69819]
[1776817810339,56.64,76323.86,0.0,0.94844,3e-05,7.68521]
[1776817815379,56.64,76326.27,0.0,0.9485,3e-05,7.67774]
[1776817818400,56.64,76321.43,0.0,0.94838,3e-05,7.69178]
[1776817820413,56.64,76317.3,0.0,0.94827,3e-05,7.70375]
[1776817822428,56.64,76323.46,0.0,0.94843,3e-05,7.68541]
[1776817824442,56.64,76325.79,0.0,0.94849,3e-05,7.67842]
[1776817829477,56.64,76327.72,0.0,0.94855,3e-05,7.67245]
[1776817834512,56.64,76327.82,0.0,0.94857,3e-05,7.66901]
[1776817836526,56.64,76324.28,0.0,0.94848,3e-05,7.67931]
[1776817840554,56.64,76321.09,0.0,0.9484,3e-05,7.68843]
[1776817841561,56.64,76318.4,0.0,0.94833,3e-05,7.69626]
[1776817846596,56.63,76314.08,0.0,0.94822,3e-05,7.70848]
[1776817848610,56.63,76309.43,0.0,0.94811,3e-05,7.72194]
[1776817853645,56.63,76309.22,0.0,0.94811,3e-05,7.72187]
[1776817855659,56.63,76305.61,0.0,0.94802,3e-05,7.73225]
[1776817858680,56.63,76309.24,0.0,0.94811,3e-05,7.72106]
[1776817863715,56.63,76309.03,0.0,0.94811,3e-05,7.72102]
[1776817867743,56.63,76311.77,0.0,0.94819,3e-05,7.71244]
[1776817871771,56.62,76307.68,0.0,0.94809,3e-05,7.72403]
[1776817873785,56.62,76314.74,0.0,0.94827,3e-05,7.70294]
[1776817877813,56.62,76317.14,0.0,0.94834,3e-05,7.6955]
[1776817882848,56.62,76308.81,0.0,0.94813,3e-05,7.71962]
[1776817884862,56.62,76312.76,0.0,0.94823,3e-05,7.70774]
[1776817886877,56.62,76309.13,0.0,0.94814,3e-05,7.71822]
[1776817888891,56.62,76313.91,0.0,0.94826,3e-05,7.70389]
[1776817889898,56.62,76317.05,0.0,0.94834,3e-05,7.69455]
[1776817892919,56.62,76314.54,0.0,0.9483,3e-05,7.69882]
[1776817893926,56.62,76310.92,0.0,0.94821,3e-05,7.7094]
[1776817896947,56.62,76317.31,0.0,0.94837,3e-05,7.69025]
[1776817897954,56.62,76320.8,0.0,0.94846,3e-05,7.67991]
[1776817900975,56.62,76317.08,0.0,0.94837,3e-05,7.69067]
[1776817901982,56.62,76311.77,0.0,0.94823,3e-05,7.70624]
[1776817903996,56.62,76317.64,0.0,0.94839,3e-05,7.68873]
[1776817905008,56.62,76322.74,0.0,0.94852,3e-05,7.67365]
[1776817906010,56.61,76329.58,0.0,0.94869,3e-05,7.65351]
[1776817911045,56.61,76329.75,0.0,0.9487,3e-05,7.6529]
[1776817916080,56.61,76327.62,0.0,0.94865,3e-05,7.65899]
[1776817919101,56.61,76324.26,0.0,0.94856,3e-05,7.66873]
[1776817924136,56.61,76325.44,0.0,0.94859,3e-05,7.66501]
[1776817929171,56.61,76325.05,0.0,0.94859,3e-05,7.66592]
[1776817934206,56.61,76319.72,0.0,0.94845,3e-05,7.68132]
[1776817935213,56.61,76316.51,0.0,0.94837,3e-05,7.69069]
[1776817936220,56.61,76313.82,0.0,0.9483,3e-05,7.69852]
[1776817938234,56.61,76309.68,0.0,0.9482,3e-05,7.7105]
[1776817939241,56.61,76306.46,0.0,0.94811,3e-05,7.71987]
[1776817940248,56.61,76300.83,0.0,0.94797,3e-05,7.73635]
[1776817941255,56.61,76296.34,0.0,0.94786,3e-05,7.74946]
[1776817946290,56.61,76302.45,0.0,0.94802,3e-05,7.73042]
[1776817949311,56.61,76304.27,0.0,0.94807,3e-05,7.72458]
[1776817954346,56.6,76302.08,0.0,0.94804,3e-05,7.72746]
[1776817955353,56.6,76313.82,0.0,0.94834,3e-05,7.69268]
[1776817956360,56.6,76320.22,0.0,0.94851,3e-05,7.6737]
[1776817957367,56.6,76324.81,0.0,0.94863,3e-05,7.66012]
[1776817959381,56.6,76324.63,0.0,0.94862,3e-05,7.66055]
[1776817964416,56.6,76322.79,0.0,0.94858,3e-05,7.66576]
[1776817966429,56.6,76313.52,0.0,0.94834,3e-05,7.69295]
[1776817968444,56.6,76312.45,0.0,0.94831,3e-05,7.69596]
[1776817973479,56.6,76312.53,0.0,0.94832,3e-05,7.69517]
[1776817978514,56.6,76311.98,0.0,0.94831,3e-05,7.69634]
[1776817981535,56.6,76315.44,0.0,0.9484,3e-05,7.68588]
[1776817984557,56.6,76322.62,0.0,0.94859,3e-05,7.66452]
[1776817986570,56.6,76319.54,0.0,0.94851,3e-05,7.67349]
[1776817987577,56.6,76316.72,0.0,0.94844,3e-05,7.68174]
[1776817993619,56.59,76318.27,0.0,0.94848,3e-05,7.67677]
[1776817998661,56.59,76318.14,0.0,0.94848,3e-05,7.67686]
[1776818003696,56.59,76314.54,0.0,0.94839,3e-05,7.68679]
[1776818008731,56.59,76315.59,0.0,0.94842,3e-05,7.68333]
[1776818010745,56.59,76318.28,0.0,0.94849,3e-05,7.67528]
[1776818015780,56.59,76319.24,0.0,0.94854,3e-05,7.66934]
[1776818020815,56.59,76318.35,0.0,0.94852,3e-05,7.67174]
[1776818025850,56.59,76317.45,0.0,0.9485,3e-05,7.67415]
[1776818028871,56.59,76322.95,0.0,0.94864,3e-05,7.65784]
[1776818030887,56.59,76328.65,0.0,0.94878,3e-05,7.64107]
[1776818035922,56.59,76330.07,0.0,0.94882,3e-05,7.63692]
[1776818040958,56.59,76316.73,0.0,0.94848,3e-05,7.67614]
[1776818041965,56.59,76315.57,0.0,0.94845,3e-05,7.67949]
[1776818042980,56.59,76299.91,0.0,0.94805,3e-05,7.7256]
[1776818043985,56.59,76290.76,0.0,0.94781,3e-05,7.75252]
[1776818044992,56.59,76289.49,0.0,0.94778,3e-05,7.7561]
[1776818047006,56.59,76285.49,0.0,0.94768,3e-05,7.76756]
[1776818048014,56.58,76276.9,0.0,0.94746,3e-05,7.79284]
[1776818050028,56.58,76276.09,0.0,0.94744,3e-05,7.79473]
[1776818053049,56.58,76273.04,0.0,0.94737,3e-05,7.80302]
[1776818055627,56.58,76272.83,0.0,0.94736,3e-05,7.80337]
[1776818055683,56.58,76272.83,0.0,0.94736,3e-05,7.80337]
[1776818056192,56.58,76272.55,0.0,0.94736,3e-05,7.80367]
[1776818056436,56.58,76272.55,0.0,0.94736,3e-05,7.80367]
[1776818056492,56.58,76275.24,0.0,0.94743,3e-05,7.79567]
[1776818059091,56.58,76272.26,0.0,0.94736,3e-05,7.80377]
[1776818062112,56.57,76275.55,0.0,0.94745,3e-05,7.7932]
[1776818067147,56.57,76274.95,0.0,0.94745,3e-05,7.79373]
[1776818072182,56.57,76274.61,0.0,0.94747,3e-05,7.7906]
[1776818077217,56.56,76272.73,0.0,0.94743,3e-05,7.79498]
[1776818083260,56.56,76274.05,0.0,0.94747,3e-05,7.78961]
[1776818088295,56.56,76277.02,0.0,0.94756,3e-05,7.77961]
[1776818093330,56.55,76272.84,0.0,0.94746,3e-05,7.79093]
[1776818098366,56.55,76275.88,0.0,0.94755,3e-05,7.78073]
[1776818104408,56.55,76273.62,0.0,0.9475,3e-05,7.78613]
[1776818105415,56.55,76282.8,0.0,0.94774,3e-05,7.75866]
[1776818106422,56.54,76287.12,0.0,0.94786,3e-05,7.74531]
[1776818109443,56.54,76283.13,0.0,0.94777,3e-05,7.75554]
[1776818114479,56.53,76283.22,0.0,0.9478,3e-05,7.75255]
[1776818117500,56.53,76280.6,0.0,0.94774,3e-05,7.75871]
[1776818118509,56.53,76274.93,0.0,0.9476,3e-05,7.775]
[1776818121530,56.52,76273.13,0.0,0.94757,3e-05,7.77866]
[1776818122537,56.52,76276.48,0.0,0.94766,3e-05,7.76813]
[1776818124551,56.52,76280.34,0.0,0.94777,3e-05,7.75555]
[1776818129586,56.51,76280.74,0.0,0.9478,3e-05,7.75169]
[1776818134621,56.5,76280.06,0.0,0.94782,3e-05,7.74819]
[1776818135628,56.5,76275.39,0.0,0.94771,3e-05,7.76152]
[1776818140663,56.49,76277.93,0.0,0.9478,3e-05,7.75125]
[1776818145697,56.48,76277.31,0.0,0.94781,3e-05,7.74994]
[1776818150733,56.47,76277.59,0.0,0.94784,3e-05,7.7465]
[1776818155768,56.47,76279.8,0.0,0.94792,3e-05,7.73736]
[1776818161810,56.46,76280.33,0.0,0.94796,3e-05,7.73277]
[1776818163824,56.46,76287.78,0.0,0.94816,3e-05,7.70972]
[1776818165838,56.45,76292.2,0.0,0.94828,3e-05,7.69575]
[1776818168862,56.45,76289.42,0.0,0.94822,3e-05,7.70266]
[1776818170019,56.45,76289.42,0.0,0.94822,3e-05,7.70266]
[1776818170509,56.45,76289.42,0.0,0.94822,3e-05,7.70266]
[1776818170589,56.45,76269.98,0.0,0.94772,3e-05,7.75984]
[1776818170876,56.45,76257.59,0.0,0.9474,3e-05,7.79616]
[1776818171883,56.45,76253.02,0.0,0.94728,3e-05,7.80919]
[1776818173666,56.45,76253.02,0.0,0.94728,3e-05,7.80919]
[1776818175245,56.44,76252.64,0.0,0.94728,3e-05,7.80908]
[1776818175248,56.44,76252.64,0.0,0.94728,3e-05,7.80908]
[1776818175291,56.44,76252.64,0.0,0.94728,3e-05,7.80908]
[1776818175435,56.44,76252.64,0.0,0.94728,3e-05,7.80908]
[1776818175532,56.44,76253.62,0.0,0.94731,3e-05,7.80554]
[1776818178957,56.43,76254.52,0.0,0.94735,3e-05,7.801]
[1776818179191,56.43,76254.52,0.0,0.94735,3e-05,7.801]
[1776818185813,56.42,76255.67,0.0,0.94741,3e-05,7.79399]
[1776818185858,56.42,76255.92,0.0,0.94743,3e-05,7.79265]
[1776818185938,56.42,76255.92,0.0,0.94743,3e-05,7.79265]
[1776818185982,56.42,76255.97,0.0,0.94743,3e-05,7.79191]
[1776818189267,56.42,76257.51,0.0,0.94748,3e-05,7.78616]
[1776818189320,56.42,76257.51,0.0,0.94748,3e-05,7.78616]
[1776818189443,56.42,76257.51,0.0,0.94748,3e-05,7.78616]
[1776818196055,56.4,76256.8,0.0,0.94752,3e-05,7.78082]
[1776818201461,56.4,76256.42,0.0,0.94753,3e-05,7.77969]
[1776818201514,56.4,76256.42,0.0,0.94753,3e-05,7.77969]
[1776818201567,56.4,76256.42,0.0,0.94753,3e-05,7.77969]
[1776818201706,56.4,76256.42,0.0,0.94753,3e-05,7.77969]
[1776818201803,56.39,76256.91,0.0,0.94755,3e-05,7.77711]
[1776818208649,56.39,76256.87,0.0,0.94757,3e-05,7.775]
[1776818208707,56.39,76256.87,0.0,0.94757,3e-05,7.775]
[1776818208713,56.39,76257.52,0.0,0.9476,3e-05,7.77195]
[1776818209148,56.38,76252.24,0.0,0.94746,3e-05,7.78714]
[1776818210156,56.38,76247.76,0.0,0.94735,3e-05,7.79993]
[1776818211726,56.38,76247.76,0.0,0.94735,3e-05,7.79993]
[1776818211757,56.38,76247.76,0.0,0.94735,3e-05,7.79993]
[1776818211907,56.38,76245.87,0.0,0.94731,3e-05,7.80437]
[1776818211951,56.38,76245.87,0.0,0.94731,3e-05,7.80437]
[1776818211959,56.38,76245.87,0.0,0.94731,3e-05,7.80437]
[1776818212170,56.38,76244.75,0.0,0.94728,3e-05,7.80771]
[1776818213246,56.38,76244.75,0.0,0.94728,3e-05,7.80771]
[1776818213445,56.38,76244.75,0.0,0.94728,3e-05,7.80771]
[1776818213530,56.38,76244.09,0.0,0.94727,3e-05,7.80908]
[1776818216915,56.37,76243.27,0.0,0.94726,3e-05,7.80969]
[1776818216939,56.37,76243.27,0.0,0.94726,3e-05,7.80969]
[1776818216983,56.37,76243.27,0.0,0.94726,3e-05,7.80969]
[1776818218407,56.37,76241.91,0.0,0.94723,3e-05,7.81314]
[1776818218444,56.37,76241.91,0.0,0.94723,3e-05,7.81314]
[1776818219981,56.37,76241.98,0.0,0.94724,3e-05,7.8117]
[1776818220176,56.37,76241.98,0.0,0.94724,3e-05,7.8117]
[1776818220189,56.37,76241.98,0.0,0.94724,3e-05,7.8117]
[1776818220225,56.36,76242.66,0.0,0.94727,3e-05,7.80905]
[1776818222240,56.36,76248.06,0.0,0.94742,3e-05,7.79172]
[1776818223247,56.36,76258.03,0.0,0.94769,3e-05,7.76143]
[1776818224763,56.36,76258.03,0.0,0.94769,3e-05,7.76143]
[1776818224784,56.36,76258.03,0.0,0.94769,3e-05,7.76143]
[1776818224864,56.36,76264.72,0.0,0.94787,3e-05,7.7405]
[1776818224940,56.36,76264.72,0.0,0.94787,3e-05,7.7405]
[1776818225367,56.36,76264.72,0.0,0.94787,3e-05,7.7405]
[1776818225416,56.36,76264.72,0.0,0.94787,3e-05,7.7405]
[1776818225441,56.36,76264.72,0.0,0.94787,3e-05,7.7405]
[1776818225465,56.36,76264.47,0.0,0.94786,3e-05,7.74125]
[1776818231303,56.35,76267.87,0.0,0.94798,3e-05,7.72813]
[1776818232718,56.35,76267.87,0.0,0.94798,3e-05,7.72813]
[1776818232765,56.35,76267.87,0.0,0.94798,3e-05,7.72813]
[1776818232866,56.35,76268.88,0.0,0.94801,3e-05,7.72419]
[1776818232940,56.35,76268.88,0.0,0.94801,3e-05,7.72419]
[1776818238636,56.34,76268.91,0.0,0.94803,3e-05,7.72222]
[1776818238685,56.34,76268.91,0.0,0.94803,3e-05,7.72222]
[1776818238694,56.34,76268.91,0.0,0.94803,3e-05,7.72222]
[1776818240437,56.34,76268.29,0.0,0.94802,3e-05,7.72314]
[1776818240693,56.34,76268.29,0.0,0.94802,3e-05,7.72314]
[1776818240763,56.34,76258.67,0.0,0.94777,3e-05,7.75126]
[1776818241376,56.33,76252.5,0.0,0.94762,3e-05,7.76912]
[1776818242807,56.33,76252.5,0.0,0.94762,3e-05,7.76912]
[1776818242815,56.33,76252.5,0.0,0.94762,3e-05,7.76912]
[1776818242909,56.33,76251.66,0.0,0.9476,3e-05,7.77054]
[1776818242943,56.33,76251.66,0.0,0.9476,3e-05,7.77054]
[1776818248425,56.32,76250.63,0.0,0.9476,3e-05,7.77088]
[1776818251219,56.32,76249.47,0.0,0.94758,3e-05,7.77324]
[1776818251273,56.32,76249.47,0.0,0.94758,3e-05,7.77324]
[1776818251444,56.32,76249.47,0.0,0.94758,3e-05,7.77324]
[1776818251449,56.32,76248.83,0.0,0.94758,3e-05,7.77171]
[1776818252143,56.32,76248.83,0.0,0.94758,3e-05,7.77171]
[1776818252199,56.32,76248.83,0.0,0.94758,3e-05,7.77171]
[1776818254794,56.32,76250.31,0.0,0.94763,3e-05,7.7662]
[1776818254846,56.32,76250.31,0.0,0.94763,3e-05,7.7662]
[1776818254855,56.32,76250.31,0.0,0.94763,3e-05,7.7662]
[1776818254904,56.32,76250.31,0.0,0.94763,3e-05,7.7662]
[1776818254896,56.31,76254.58,0.0,0.94775,3e-05,7.75242]
[1776818254940,56.31,76254.58,0.0,0.94775,3e-05,7.75242]
[1776818257492,56.31,76265.55,0.0,0.94805,3e-05,7.71879]
[1776818258515,56.31,76269.6,0.0,0.94816,3e-05,7.70631]
[1776818260464,56.31,76272.84,0.0,0.94824,3e-05,7.69627]
[1776818260516,56.31,76272.84,0.0,0.94824,3e-05,7.69627]
[1776818260691,56.31,76272.84,0.0,0.94824,3e-05,7.69627]
[1776818260763,56.31,76275.64,0.0,0.94832,3e-05,7.68755]
[1776818261199,56.31,76275.64,0.0,0.94832,3e-05,7.68755]
[1776818261246,56.31,76275.64,0.0,0.94832,3e-05,7.68755]
[1776818261445,56.31,76275.64,0.0,0.94832,3e-05,7.68755]
[1776818262530,56.3,76290.76,0.0,0.94872,3e-05,7.64204]
[1776818263538,56.3,76292.3,0.0,0.94876,3e-05,7.63717]
[1776818264545,56.3,76288.43,0.0,0.94866,3e-05,7.64827]
[1776818265679,56.3,76288.43,0.0,0.94866,3e-05,7.64827]
[1776818265719,56.3,76288.43,0.0,0.94866,3e-05,7.64827]
[1776818265726,56.3,76288.43,0.0,0.94866,3e-05,7.64827]
[1776818265930,56.3,76287.66,0.0,0.94865,3e-05,7.64986]
[1776818266733,56.3,76287.66,0.0,0.94865,3e-05,7.64986]
[1776818269783,56.3,76284.99,0.0,0.94859,3e-05,7.65705]
[1776818269884,56.3,76285.7,0.0,0.94861,3e-05,7.65424]
[1776818271594,56.3,76305.68,0.0,0.94913,3e-05,7.59501]
[1776818272601,56.29,76309.27,0.0,0.94922,3e-05,7.58421]
[1776818273608,56.29,76313.35,0.0,0.94933,3e-05,7.572]
[1776818277636,56.29,76317.19,0.0,0.94943,3e-05,7.55992]
[1776818279418,56.29,76319.04,0.0,0.94948,3e-05,7.55431]
[1776818279444,56.29,76319.04,0.0,0.94948,3e-05,7.55431]
[1776818279465,56.29,76319.04,0.0,0.94948,3e-05,7.55431]
[1776818279785,56.29,76319.04,0.0,0.94948,3e-05,7.55431]
[1776818279837,56.29,76319.04,0.0,0.94948,3e-05,7.55431]
[1776818279947,56.29,76319.04,0.0,0.94948,3e-05,7.55431]
[1776818279886,56.29,76319.67,0.0,0.9495,3e-05,7.55211]
[1776818281151,56.29,76320.0,0.0,0.94951,3e-05,7.55114]
[1776818281201,56.29,76320.0,0.0,0.94951,3e-05,7.55114]
[1776818281664,56.29,76321.1,0.0,0.94954,3e-05,7.54774]
[1776818286624,56.29,76321.47,0.0,0.94955,3e-05,7.54598]
[1776818286676,56.29,76321.47,0.0,0.94955,3e-05,7.54598]
[1776818286690,56.29,76321.47,0.0,0.94955,3e-05,7.54598]
[1776818286844,56.29,76321.47,0.0,0.94955,3e-05,7.54598]
[1776818286893,56.29,76321.47,0.0,0.94955,3e-05,7.54598]
[1776818286942,56.29,76321.47,0.0,0.94955,3e-05,7.54598]
[1776818286940,56.29,76321.04,0.0,0.94954,3e-05,7.54691]
[1776818289720,56.29,76335.12,0.0,0.9499,3e-05,7.50541]
[1776818291734,56.28,76339.91,0.0,0.95003,3e-05,7.49118]
[1776818292189,56.28,76339.91,0.0,0.95003,3e-05,7.49118]
[1776818292245,56.28,76339.91,0.0,0.95003,3e-05,7.49118]
[1776818292544,56.28,76339.91,0.0,0.95003,3e-05,7.49118]
[1776818292606,56.28,76339.91,0.0,0.95003,3e-05,7.49118]
[1776818292741,56.28,76339.92,0.0,0.95003,3e-05,7.49107]
[1776818293283,56.28,76339.92,0.0,0.95003,3e-05,7.49107]
[1776818293748,56.28,76340.24,0.0,0.95004,3e-05,7.49006]
[1776818296769,56.28,76332.42,0.0,0.94984,3e-05,7.51266]
[1776818297776,56.28,76326.43,0.0,0.94969,3e-05,7.53008]
[1776818298948,56.28,76326.43,0.0,0.94969,3e-05,7.53008]
[1776818298981,56.28,76324.72,0.0,0.94965,3e-05,7.53497]
[1776818299205,56.28,76324.72,0.0,0.94965,3e-05,7.53497]
[1776818299790,56.28,76317.6,0.0,0.94947,3e-05,7.55568]
[1776818300797,56.28,76311.45,0.0,0.94931,3e-05,7.57357]
[1776818301995,56.28,76310.87,0.0,0.9493,3e-05,7.57508]
[1776818302041,56.28,76310.87,0.0,0.9493,3e-05,7.57508]
[1776818302203,56.28,76310.87,0.0,0.9493,3e-05,7.57508]
[1776818305138,56.28,76309.59,0.0,0.94927,3e-05,7.57817]
[1776818305194,56.28,76309.59,0.0,0.94927,3e-05,7.57817]
[1776818305832,56.28,76310.7,0.0,0.9493,3e-05,7.57469]
[1776818306208,56.28,76310.7,0.0,0.9493,3e-05,7.57469]
[1776818307447,56.28,76308.91,0.0,0.94926,3e-05,7.57971]
[1776818307846,56.28,76309.39,0.0,0.94927,3e-05,7.57785]
[1776818308855,56.28,76309.39,0.0,0.94927,3e-05,7.57785]
[1776818308941,56.28,76309.39,0.0,0.94927,3e-05,7.57785]
[1776818318057,56.27,76309.54,0.0,0.94931,3e-05,7.5722]
[1776818318209,56.27,76309.54,0.0,0.94931,3e-05,7.5722]
[1776818318646,56.27,76309.54,0.0,0.94931,3e-05,7.5722]
[1776818318690,56.27,76309.54,0.0,0.94931,3e-05,7.5722]
[1776818318713,56.27,76309.54,0.0,0.94931,3e-05,7.5722]
[1776818318927,56.27,76316.25,0.0,0.94949,3e-05,7.5523]
[1776818320096,56.27,76316.13,0.0,0.94949,3e-05,7.55247]
[1776818320216,56.27,76316.13,0.0,0.94949,3e-05,7.55247]
[1776818325508,56.27,76318.45,0.0,0.94955,3e-05,7.54478]
[1776818325557,56.27,76318.45,0.0,0.94955,3e-05,7.54478]
[1776818325694,56.27,76318.45,0.0,0.94955,3e-05,7.54478]
[1776818325976,56.27,76318.39,0.0,0.94955,3e-05,7.54479]
[1776818326983,56.27,76310.54,0.0,0.94935,3e-05,7.56764]
[1776818327170,56.27,76310.54,0.0,0.94935,3e-05,7.56764]
[1776818327193,56.27,76310.54,0.0,0.94935,3e-05,7.56764]
[1776818327911,56.27,76310.54,0.0,0.94935,3e-05,7.56764]
[1776818334033,56.26,76309.92,0.0,0.94935,3e-05,7.56798]
[1776818336027,56.26,76308.17,0.0,0.94931,3e-05,7.5729]
[1776818336079,56.26,76308.17,0.0,0.94931,3e-05,7.5729]
[1776818336198,56.26,76308.17,0.0,0.94931,3e-05,7.5729]
[1776818336328,56.26,76308.17,0.0,0.94931,3e-05,7.5729]
[1776818336380,56.26,76308.17,0.0,0.94931,3e-05,7.5729]
[1776818336438,56.26,76308.17,0.0,0.94931,3e-05,7.5729]
[1776818336479,56.26,76307.2,0.0,0.94928,3e-05,7.57553]
[1776818338638,56.26,76306.98,0.0,0.94928,3e-05,7.57595]
[1776818338659,56.26,76306.98,0.0,0.94928,3e-05,7.57595]
[1776818338689,56.26,76306.98,0.0,0.94928,3e-05,7.57595]
[1776818338739,56.26,76316.54,0.0,0.94953,3e-05,7.54767]
[1776818339068,56.26,76321.55,0.0,0.94966,3e-05,7.53282]
[1776818340456,56.26,76321.55,0.0,0.94966,3e-05,7.53282]
[1776818340574,56.26,76321.55,0.0,0.94966,3e-05,7.53282]
[1776818340695,56.26,76321.55,0.0,0.94966,3e-05,7.53282]
[1776818342089,56.26,76315.02,0.0,0.94949,3e-05,7.55148]
[1776818344477,56.26,76313.47,0.0,0.94946,3e-05,7.55583]
[1776818344487,56.26,76313.47,0.0,0.94946,3e-05,7.55583]
[1776818344693,56.26,76313.47,0.0,0.94946,3e-05,7.55583]
[1776818344795,56.26,76314.78,0.0,0.94949,3e-05,7.55179]
[1776818348756,56.25,76315.39,0.0,0.94951,3e-05,7.54944]
[1776818348803,56.25,76315.39,0.0,0.94951,3e-05,7.54944]
[1776818348938,56.25,76315.39,0.0,0.94951,3e-05,7.54944]
[1776818354173,56.25,76322.09,0.0,0.94969,3e-05,7.52862]
[1776818355488,56.25,76322.09,0.0,0.94969,3e-05,7.52862]
[1776818355538,56.25,76322.09,0.0,0.94969,3e-05,7.52862]
[1776818355929,56.25,76322.09,0.0,0.94969,3e-05,7.52862]
[1776818355935,56.25,76322.09,0.0,0.94969,3e-05,7.52862]
[1776818355984,56.25,76334.2,0.0,0.95,3e-05,7.493]
[1776818358050,56.25,76336.75,0.0,0.95007,3e-05,7.48514]
[1776818358201,56.25,76336.74,0.0,0.95007,3e-05,7.48475]
[1776818360765,56.25,76336.93,0.0,0.95008,3e-05,7.48379]
[1776818360817,56.25,76336.93,0.0,0.95008,3e-05,7.48379]
[1776818360937,56.25,76336.93,0.0,0.95008,3e-05,7.48379]
[1776818360999,56.24,76332.69,0.0,0.94998,3e-05,7.49531]
[1776818366258,56.24,76329.7,0.0,0.94992,3e-05,7.50186]
[1776818371293,56.23,76329.59,0.0,0.94995,3e-05,7.49715]
[1776818372585,56.23,76329.59,0.0,0.94995,3e-05,7.49715]
[1776818372593,56.23,76329.59,0.0,0.94995,3e-05,7.49715]
[1776818372693,56.23,76329.59,0.0,0.94995,3e-05,7.49715]
[1776818372963,56.23,76325.55,0.0,0.94986,3e-05,7.50807]
[1776818378343,56.23,76324.43,0.0,0.94984,3e-05,7.51045]
[1776818379350,56.23,76320.52,0.0,0.94974,3e-05,7.52177]
[1776818380357,56.23,76315.73,0.0,0.94962,3e-05,7.53566]
[1776818381775,56.23,76319.3,0.0,0.94971,3e-05,7.52505]
[1776818382371,56.23,76326.39,0.0,0.94989,3e-05,7.50418]
[1776818383378,56.23,76341.22,0.0,0.95027,3e-05,7.46083]
[1776818384385,56.23,76346.61,0.0,0.9504,3e-05,7.44512]
[1776818390427,56.22,76347.82,0.0,0.95045,3e-05,7.43959]
[1776818392441,56.22,76351.01,0.0,0.95054,3e-05,7.42967]
[1776818398483,56.21,76352.25,0.0,0.95058,3e-05,7.42424]
[1776818400497,56.21,76363.15,0.0,0.95086,2e-05,7.39206]
[1776818401504,56.21,76372.68,0.0,0.9511,2e-05,7.36426]
[1776818402510,56.21,76376.75,0.0,0.9512,2e-05,7.35231]
[1776818404525,56.21,76381.82,0.0,0.95133,2e-05,7.33735]
[1776818405532,56.21,76388.25,0.0,0.95149,2e-05,7.31869]
[1776818406539,56.21,76391.73,0.0,0.95157,2e-05,7.30856]
[1776818407546,56.21,76394.81,0.0,0.95165,2e-05,7.29961]
[1776818409560,56.21,76399.92,0.0,0.95178,2e-05,7.28477]
[1776818411574,56.21,76402.8,0.0,0.95185,2e-05,7.27639]
[1776818412351,56.21,76402.8,0.0,0.95185,2e-05,7.27639]
[1776818412401,56.21,76402.8,0.0,0.95185,2e-05,7.27639]
[1776818412437,56.21,76402.8,0.0,0.95185,2e-05,7.27639]
[1776818412581,56.21,76406.18,0.0,0.95193,2e-05,7.26666]
[1776818414596,56.21,76409.88,0.0,0.95202,2e-05,7.25599]
[1776818416613,56.21,76414.94,0.0,0.95215,2e-05,7.24147]
[1776818417619,56.21,76421.01,0.0,0.9523,2e-05,7.22414]
[1776818422654,56.21,76414.55,0.0,0.95214,2e-05,7.24274]
[1776818427690,56.21,76417.13,0.0,0.9522,2e-05,7.23536]
[1776818431718,56.21,76414.64,0.0,0.95216,2e-05,7.23975]
[1776818436753,56.21,76413.76,0.0,0.95213,2e-05,7.24231]
[1776818439774,56.21,76408.77,0.0,0.95201,2e-05,7.2566]
[1776818441788,56.21,76405.56,0.0,0.95193,2e-05,7.26574]
[1776818444809,56.21,76401.85,0.0,0.95184,2e-05,7.27625]
[1776818447057,56.21,76395.18,0.0,0.95168,2e-05,7.29528]
[1776818447830,56.21,76382.94,0.0,0.95138,2e-05,7.33039]
[1776818448838,56.21,76377.49,0.0,0.95125,2e-05,7.34601]
[1776818449844,56.2,76375.87,0.0,0.95121,2e-05,7.35053]
[1776818455886,56.2,76377.37,0.0,0.95125,2e-05,7.34578]
[1776818457900,56.2,76371.87,0.0,0.95112,2e-05,7.36128]
[1776818461928,56.2,76365.01,0.0,0.95095,2e-05,7.3803]
[1776818462935,56.2,76361.27,0.0,0.95086,2e-05,7.39091]
[1776818463942,56.2,76357.58,0.0,0.95077,2e-05,7.40136]
[1776818464949,56.2,76362.78,0.0,0.9509,2e-05,7.38604]
[1776818469985,56.19,76356.33,0.0,0.95075,2e-05,7.40346]
[1776818471999,56.19,76352.46,0.0,0.95066,2e-05,7.41415]
[1776818474013,56.19,76349.19,0.0,0.95058,3e-05,7.42307]
[1776818475019,56.19,76345.79,0.0,0.9505,3e-05,7.43264]
[1776818476027,56.19,76338.83,0.0,0.95033,3e-05,7.45226]
[1776818481062,56.18,76336.45,0.0,0.95029,3e-05,7.45739]
[1776818484083,56.18,76340.6,0.0,0.9504,3e-05,7.44425]
[1776818488111,56.18,76337.25,0.0,0.95033,3e-05,7.45265]
[1776818489118,56.18,76332.1,0.0,0.9502,3e-05,7.46731]
[1776818494154,56.17,76330.66,0.0,0.9502,3e-05,7.46685]
[1776818495161,56.17,76327.0,0.0,0.95011,3e-05,7.47716]
[1776818496168,56.17,76322.69,0.0,0.95,3e-05,7.48936]
[1776818501202,56.16,76320.05,0.0,0.94995,3e-05,7.49502]
[1776818504225,56.16,76322.98,0.0,0.95004,3e-05,7.48521]
[1776818509258,56.15,76322.45,0.0,0.95004,3e-05,7.48474]
[1776818511274,56.15,76326.16,0.0,0.95014,3e-05,7.47312]
[1776818513287,56.15,76323.23,0.0,0.95007,3e-05,7.48091]
[1776818518322,56.14,76321.77,0.0,0.95005,3e-05,7.48319]
[1776818520336,56.14,76324.82,0.0,0.95014,3e-05,7.47347]
[1776818525378,56.14,76328.99,0.0,0.95026,3e-05,7.45942]
[1776818527392,56.13,76332.56,0.0,0.95035,3e-05,7.4483]
[1776818529406,56.13,76335.94,0.0,0.95044,3e-05,7.43779]
[1776818535449,56.13,76334.52,0.0,0.95042,3e-05,7.43998]
[1776818540484,56.12,76335.0,0.0,0.95045,3e-05,7.43696]
[1776818545519,56.12,76333.53,0.0,0.95043,3e-05,7.43962]
[1776818550554,56.11,76333.58,0.0,0.95044,3e-05,7.43781]
[1776818554583,56.11,76324.95,0.0,0.95025,3e-05,7.45879]
[1776818556597,56.11,76320.01,0.0,0.95013,3e-05,7.47245]
[1776818557604,56.1,76324.81,0.0,0.95026,3e-05,7.45804]
[1776818558611,56.1,76327.64,0.0,0.95033,3e-05,7.44942]
[1776818559618,56.1,76332.1,0.0,0.95045,3e-05,7.43607]
[1776818560624,56.1,76335.28,0.0,0.95053,3e-05,7.42648]
[1776818562639,56.1,76344.9,0.0,0.95078,2e-05,7.39789]
[1776818563646,56.1,76347.2,0.0,0.95084,2e-05,7.39095]
[1776818568681,56.1,76350.25,0.0,0.95092,2e-05,7.38088]
[1776818573716,56.09,76349.54,0.0,0.95091,2e-05,7.38177]
[1776818578751,56.09,76348.83,0.0,0.95091,2e-05,7.38264]
[1776818582779,56.09,76351.59,0.0,0.95098,2e-05,7.3737]
[1776818587814,56.08,76349.61,0.0,0.95094,2e-05,7.37834]
[1776818592850,56.08,76348.89,0.0,0.95093,2e-05,7.37927]
[1776818595871,56.08,76354.83,0.0,0.95109,2e-05,7.36137]
[1776818596878,56.08,76358.24,0.0,0.95117,2e-05,7.3513]
[1776818601912,56.07,76360.07,0.0,0.95123,2e-05,7.34512]
[1776818605941,56.07,76365.38,0.0,0.95136,2e-05,7.32912]
[1776818607955,56.07,76369.65,0.0,0.95147,2e-05,7.31653]
[1776818612990,56.07,76371.32,0.0,0.95154,2e-05,7.30832]
[1776818618024,56.07,76371.54,0.0,0.95154,2e-05,7.30717]
[1776818623060,56.07,76371.43,0.0,0.95155,2e-05,7.30697]
[1776818628094,56.07,76371.65,0.0,0.95156,2e-05,7.30581]
[1776818633151,56.06,76371.4,0.0,0.95155,2e-05,7.30603]
[1776818638185,56.06,76371.81,0.0,0.95157,2e-05,7.30424]
[1776818644227,56.06,76371.88,0.0,0.95158,2e-05,7.30345]
[1776818650270,56.06,76371.88,0.0,0.95158,2e-05,7.30256]
[1776818655306,56.06,76372.65,0.0,0.95161,2e-05,7.29948]
[1776818656314,56.06,76369.4,0.0,0.95153,2e-05,7.30868]
[1776818657320,56.05,76365.31,0.0,0.95143,2e-05,7.32037]
[1776818658327,56.05,76359.75,0.0,0.95129,2e-05,7.3363]
[1776818659335,56.05,76356.46,0.0,0.95121,2e-05,7.34566]
[1776818661348,56.05,76353.46,0.0,0.95114,2e-05,7.354]
[1776818666384,56.05,76353.67,0.0,0.95115,2e-05,7.3525]
[1776818671418,56.05,76353.5,0.0,0.95117,2e-05,7.34929]
[1776818676454,56.05,76353.3,0.0,0.95118,2e-05,7.34902]
[1776818681488,56.04,76352.26,0.0,0.95116,2e-05,7.35117]
[1776818686524,56.04,76344.49,0.0,0.95097,2e-05,7.37282]
[1776818691558,56.04,76341.1,0.0,0.9509,2e-05,7.3816]
[1776818692566,56.04,76337.41,0.0,0.95081,3e-05,7.3921]
[1776818695587,56.03,76341.27,0.0,0.95091,2e-05,7.38018]
[1776818696594,56.03,76344.13,0.0,0.95098,2e-05,7.37166]
[1776818697602,56.03,76348.77,0.0,0.9511,2e-05,7.35801]
[1776818699616,56.03,76356.68,0.0,0.9513,2e-05,7.33477]
[1776818704651,56.03,76360.83,0.0,0.95141,2e-05,7.32213]
[1776818705658,56.03,76364.75,0.0,0.9515,2e-05,7.3107]
[1776818708679,56.03,76367.71,0.0,0.95158,2e-05,7.30189]
[1776818712707,56.03,76370.45,0.0,0.95165,2e-05,7.29368]
[1776818717741,56.03,76370.6,0.0,0.95166,2e-05,7.29292]
[1776818720763,56.03,76373.31,0.0,0.95172,2e-05,7.28494]
[1776818722081,56.03,76373.31,0.0,0.95172,2e-05,7.28494]
[1776818722247,56.03,76373.31,0.0,0.95172,2e-05,7.28494]
[1776818722293,56.03,76384.25,0.0,0.95199,2e-05,7.25343]
[1776818722780,56.03,76385.61,0.0,0.95203,2e-05,7.24953]
[1776818724794,56.03,76390.45,0.0,0.95215,2e-05,7.23568]
[1776818725767,56.03,76390.45,0.0,0.95215,2e-05,7.23568]
[1776818727405,56.03,76391.07,0.0,0.95216,2e-05,7.23393]
[1776818727441,56.03,76390.45,0.0,0.95214,2e-05,7.23574]
[1776818727457,56.03,76390.45,0.0,0.95214,2e-05,7.23574]
[1776818727565,56.03,76390.45,0.0,0.95214,2e-05,7.23574]
[1776818727576,56.03,76390.45,0.0,0.95214,2e-05,7.23574]
[1776818727694,56.03,76390.45,0.0,0.95214,2e-05,7.23574]
[1776818727815,56.03,76391.53,0.0,0.95217,2e-05,7.23267]
[1776818728559,56.03,76391.53,0.0,0.95217,2e-05,7.23267]
[1776818728703,56.03,76391.53,0.0,0.95217,2e-05,7.23267]
[1776818728822,56.03,76386.9,0.0,0.95206,2e-05,7.24598]
[1776818729829,56.03,76378.82,0.0,0.95186,2e-05,7.2692]
[1776818733142,56.03,76378.96,0.0,0.95188,2e-05,7.26593]
[1776818733145,56.03,76378.96,0.0,0.95188,2e-05,7.26593]
[1776818733200,56.03,76378.96,0.0,0.95188,2e-05,7.26593]
[1776818733295,56.03,76380.95,0.0,0.95193,2e-05,7.26016]
[1776818734365,56.03,76380.95,0.0,0.95193,2e-05,7.26016]
[1776818734416,56.03,76380.95,0.0,0.95193,2e-05,7.26016]
[1776818734436,56.03,76381.8,0.0,0.95195,2e-05,7.25772]
[1776818736879,56.03,76388.17,0.0,0.95211,2e-05,7.23901]
[1776818738893,56.03,76382.2,0.0,0.95197,2e-05,7.25578]
[1776818739900,56.03,76377.8,0.0,0.95186,2e-05,7.26841]
[1776818740881,56.03,76377.8,0.0,0.95186,2e-05,7.26841]
[1776818740934,56.03,76377.8,0.0,0.95186,2e-05,7.26841]
[1776818741136,56.03,76377.8,0.0,0.95186,2e-05,7.26841]
[1776818741195,56.03,76377.8,0.0,0.95186,2e-05,7.26841]
[1776818741302,56.03,76377.8,0.0,0.95186,2e-05,7.26841]
[1776818741347,56.02,76377.49,0.0,0.95185,2e-05,7.26922]
[1776818741657,56.02,76377.49,0.0,0.95185,2e-05,7.26922]
[1776818741698,56.02,76377.49,0.0,0.95185,2e-05,7.26922]
[1776818744793,56.02,76375.97,0.0,0.95181,2e-05,7.27349]
[1776818744954,56.02,76375.97,0.0,0.95181,2e-05,7.27349]
[1776818744977,56.02,76375.97,0.0,0.95181,2e-05,7.27349]
[1776818745219,56.02,76375.97,0.0,0.95181,2e-05,7.27349]
[1776818745314,56.02,76375.45,0.0,0.9518,2e-05,7.27489]
[1776818750977,56.02,76377.17,0.0,0.95185,2e-05,7.26976]
[1776818752028,56.02,76377.17,0.0,0.95185,2e-05,7.26976]
[1776818752113,56.02,76377.17,0.0,0.95185,2e-05,7.26976]
[1776818752208,56.02,76377.17,0.0,0.95185,2e-05,7.26976]
[1776818752335,56.02,76377.17,0.0,0.95185,2e-05,7.26976]
[1776818752435,56.02,76377.17,0.0,0.95185,2e-05,7.26976]
[1776818752436,56.02,76376.3,0.0,0.95183,2e-05,7.27218]
[1776818752695,56.02,76376.3,0.0,0.95183,2e-05,7.27218]
[1776818758029,56.02,76381.64,0.0,0.95196,2e-05,7.25661]
[1776818761050,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818761870,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818761951,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818762215,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818762288,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818762431,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818762440,56.02,76376.49,0.0,0.95183,2e-05,7.27134]
[1776818762291,56.02,76375.24,0.0,0.9518,2e-05,7.27489]
[1776818762855,56.02,76375.24,0.0,0.9518,2e-05,7.27489]
[1776818762909,56.02,76375.24,0.0,0.9518,2e-05,7.27489]
[1776818762943,56.02,76375.24,0.0,0.9518,2e-05,7.27489]
[1776818763064,56.02,76375.17,0.0,0.9518,2e-05,7.27503]
[1776818764074,56.02,76366.15,0.0,0.95158,2e-05,7.30096]
[1776818765079,56.02,76347.33,0.0,0.95111,2e-05,7.35526]
[1776818766086,56.02,76346.03,0.0,0.95108,2e-05,7.35883]
[1776818770345,56.02,76343.58,0.0,0.95103,2e-05,7.36533]
[1776818770397,56.02,76343.58,0.0,0.95103,2e-05,7.36533]
[1776818770438,56.02,76343.58,0.0,0.95103,2e-05,7.36533]
[1776818770382,56.02,76343.62,0.0,0.95103,2e-05,7.3648]
[1776818772178,56.02,76342.72,0.0,0.95101,2e-05,7.36741]
[1776818772201,56.02,76342.72,0.0,0.95101,2e-05,7.36741]
[1776818772225,56.02,76342.72,0.0,0.95101,2e-05,7.36741]
[1776818772949,56.02,76344.15,0.0,0.95105,2e-05,7.36305]
[1776818773211,56.02,76344.15,0.0,0.95105,2e-05,7.36305]
[1776818773423,56.02,76344.15,0.0,0.95105,2e-05,7.36305]
[1776818773446,56.02,76344.15,0.0,0.95105,2e-05,7.36305]
[1776818774142,56.02,76346.19,0.0,0.9511,2e-05,7.35673]
[1776818777820,56.01,76345.71,0.0,0.95109,2e-05,7.35756]
[1776818777932,56.01,76345.71,0.0,0.95109,2e-05,7.35756]
[1776818778200,56.01,76345.71,0.0,0.95109,2e-05,7.35756]
[1776818778229,56.01,76338.79,0.0,0.95092,2e-05,7.37744]
[1776818779749,56.01,76336.3,0.0,0.95086,3e-05,7.38445]
[1776818779801,56.01,76336.3,0.0,0.95086,3e-05,7.38445]
[1776818779942,56.01,76336.3,0.0,0.95086,3e-05,7.38445]
[1776818783205,56.01,76341.22,0.0,0.95099,2e-05,7.36924]
[1776818784873,56.01,76341.87,0.0,0.95101,2e-05,7.36713]
[1776818784925,56.01,76341.87,0.0,0.95101,2e-05,7.36713]
[1776818784944,56.01,76341.87,0.0,0.95101,2e-05,7.36713]
[1776818784997,56.01,76341.87,0.0,0.95101,2e-05,7.36713]
[1776818785049,56.01,76341.87,0.0,0.95101,2e-05,7.36713]
[1776818785191,56.01,76341.87,0.0,0.95101,2e-05,7.36713]
[1776818785219,56.01,76340.57,0.0,0.95098,2e-05,7.3707]
[1776818790254,56.01,76342.29,0.0,0.95103,2e-05,7.36473]
[1776818795289,56.0,76342.46,0.0,0.95106,2e-05,7.36047]
[1776818796442,56.0,76342.46,0.0,0.95106,2e-05,7.36047]
[1776818796488,56.0,76342.46,0.0,0.95106,2e-05,7.36047]
[1776818796462,56.0,76344.55,0.0,0.95111,2e-05,7.35405]
[1776818796645,56.0,76344.55,0.0,0.95111,2e-05,7.35405]
[1776818796693,56.0,76344.55,0.0,0.95111,2e-05,7.35405]
[1776818796697,56.0,76344.55,0.0,0.95111,2e-05,7.35405]
[1776818797303,56.0,76344.61,0.0,0.95112,2e-05,7.35388]
[1776818797722,56.0,76344.61,0.0,0.95112,2e-05,7.35388]
[1776818797945,56.0,76344.61,0.0,0.95112,2e-05,7.35388]
[1776818803491,56.0,76342.38,0.0,0.95107,2e-05,7.35948]
[1776818803543,56.0,76338.83,0.0,0.95098,2e-05,7.36961]
[1776818803702,56.0,76338.83,0.0,0.95098,2e-05,7.36961]
[1776818803788,56.0,76338.83,0.0,0.95098,2e-05,7.36961]
[1776818803940,56.0,76338.83,0.0,0.95098,2e-05,7.36961]
[1776818804030,56.0,76338.83,0.0,0.95098,2e-05,7.36961]
[1776818804194,56.0,76338.83,0.0,0.95098,2e-05,7.36961]
[1776818804352,56.0,76337.49,0.0,0.95095,2e-05,7.37332]
[1776818808940,56.0,76333.92,0.0,0.95087,3e-05,7.38265]
[1776818808992,56.0,76333.92,0.0,0.95087,3e-05,7.38265]
[1776818809060,56.0,76333.92,0.0,0.95087,3e-05,7.38265]
[1776818809115,56.0,76333.92,0.0,0.95087,3e-05,7.38265]
[1776818809198,56.0,76333.92,0.0,0.95087,3e-05,7.38265]
[1776818809387,56.0,76339.09,0.0,0.951,2e-05,7.36763]
[1776818812407,55.99,76343.42,0.0,0.95111,2e-05,7.35428]
[1776818814421,55.99,76349.69,0.0,0.95127,2e-05,7.33578]
[1776818815766,55.99,76350.9,0.0,0.9513,2e-05,7.33213]
[1776818815816,55.99,76350.9,0.0,0.9513,2e-05,7.33213]
[1776818815944,55.99,76350.9,0.0,0.9513,2e-05,7.33213]
[1776818816219,55.99,76350.9,0.0,0.9513,2e-05,7.33213]
[1776818816437,55.99,76350.9,0.0,0.9513,2e-05,7.33213]
[1776818816473,55.99,76352.56,0.0,0.95134,2e-05,7.3272]
[1776818816603,55.99,76352.56,0.0,0.95134,2e-05,7.3272]
[1776818820531,55.99,76352.56,0.0,0.95135,2e-05,7.32671]
[1776818820690,55.99,76352.56,0.0,0.95135,2e-05,7.32671]
[1776818821517,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818821924,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818821952,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818822123,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818822617,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818822691,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818823457,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818823483,55.99,76346.57,0.0,0.9512,2e-05,7.34392]
[1776818823488,55.99,76338.09,0.0,0.95099,2e-05,7.36815]
[1776818823690,55.99,76338.09,0.0,0.95099,2e-05,7.36815]
[1776818828929,55.99,76334.08,0.0,0.9509,3e-05,7.37894]
[1776818828942,55.99,76334.08,0.0,0.9509,3e-05,7.37894]
[1776818829138,55.99,76334.08,0.0,0.9509,3e-05,7.37894]
[1776818829191,55.99,76334.08,0.0,0.9509,3e-05,7.37894]
[1776818829441,55.99,76334.08,0.0,0.9509,3e-05,7.37894]
[1776818829301,55.99,76333.61,0.0,0.95089,3e-05,7.38009]
[1776818831734,55.99,76333.63,0.0,0.95089,3e-05,7.37959]
[1776818834721,55.98,76330.51,0.0,0.95082,3e-05,7.38802]
[1776818834725,55.98,76330.51,0.0,0.95082,3e-05,7.38802]
[1776818834869,55.98,76330.51,0.0,0.95082,3e-05,7.38802]
[1776818834940,55.98,76330.51,0.0,0.95082,3e-05,7.38802]
[1776818834968,55.98,76328.68,0.0,0.95078,3e-05,7.39311]
[1776818839808,55.98,76330.63,0.0,0.95083,3e-05,7.38648]
[1776818839860,55.98,76330.63,0.0,0.95083,3e-05,7.38648]
[1776818839939,55.98,76330.63,0.0,0.95083,3e-05,7.38648]
[1776818839988,55.98,76330.63,0.0,0.95083,3e-05,7.38648]
[1776818840197,55.98,76330.63,0.0,0.95083,3e-05,7.38648]
[1776818840198,55.98,76330.63,0.0,0.95083,3e-05,7.38648]
[1776818840285,55.98,76332.31,0.0,0.95088,3e-05,7.38137]
[1776818840651,55.98,76338.99,0.0,0.95105,2e-05,7.36175]
[1776818841658,55.98,76342.74,0.0,0.95114,2e-05,7.35069]
[1776818847047,55.98,76343.47,0.0,0.95116,2e-05,7.34795]
[1776818847072,55.98,76343.47,0.0,0.95116,2e-05,7.34795]
[1776818847132,55.98,76343.47,0.0,0.95116,2e-05,7.34795]
[1776818847189,55.98,76343.47,0.0,0.95116,2e-05,7.34795]
[1776818847280,55.98,76342.55,0.0,0.95114,2e-05,7.35045]
[1776818849533,55.98,76343.34,0.0,0.95116,2e-05,7.348]
[1776818851728,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853020,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853065,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853198,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853240,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853289,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853439,55.97,76352.15,0.0,0.95141,2e-05,7.31903]
[1776818853500,55.97,76356.16,0.0,0.95151,2e-05,7.30724]
[1776818859682,55.97,76353.41,0.0,0.95144,2e-05,7.31483]
[1776818859734,55.97,76353.41,0.0,0.95144,2e-05,7.31483]
[1776818859880,55.97,76353.41,0.0,0.95144,2e-05,7.31483]
[1776818859914,55.97,76353.41,0.0,0.95144,2e-05,7.31483]
[1776818859939,55.97,76353.41,0.0,0.95144,2e-05,7.31483]
[1776818860143,55.97,76352.34,0.0,0.95142,2e-05,7.31771]
[1776818865984,55.97,76351.9,0.0,0.95141,2e-05,7.31843]
[1776818866036,55.97,76351.9,0.0,0.95141,2e-05,7.31843]
[1776818866195,55.97,76351.9,0.0,0.95141,2e-05,7.31843]
[1776818866200,55.97,76351.9,0.0,0.95141,2e-05,7.31843]
[1776818866248,55.97,76351.9,0.0,0.95141,2e-05,7.31843]
[1776818866440,55.97,76351.9,0.0,0.95141,2e-05,7.31843]
[1776818866452,55.97,76352.95,0.0,0.95144,2e-05,7.31517]
[1776818868877,55.97,76352.95,0.0,0.95144,2e-05,7.31506]
[1776818872687,55.97,76352.51,0.0,0.95143,2e-05,7.3159]
[1776818872763,55.97,76352.51,0.0,0.95143,2e-05,7.3159]
[1776818872937,55.97,76352.51,0.0,0.95143,2e-05,7.3159]
[1776818872976,55.97,76352.51,0.0,0.95143,2e-05,7.3159]
[1776818873028,55.97,76352.51,0.0,0.95143,2e-05,7.3159]
[1776818873197,55.97,76352.51,0.0,0.95143,2e-05,7.3159]
[1776818873260,55.97,76352.92,0.0,0.95144,2e-05,7.3146]
[1776818878922,55.97,76352.22,0.0,0.95143,2e-05,7.31597]
[1776818882996,55.96,76351.99,0.0,0.95143,2e-05,7.3163]
[1776818883636,55.96,76352.06,0.0,0.95143,2e-05,7.31599]
[1776818883688,55.96,76352.06,0.0,0.95143,2e-05,7.31599]
[1776818884081,55.96,76352.06,0.0,0.95143,2e-05,7.31599]
[1776818884142,55.96,76344.45,0.0,0.95124,2e-05,7.3379]
[1776818884945,55.96,76344.45,0.0,0.95124,2e-05,7.3379]
[1776818885201,55.96,76344.45,0.0,0.95124,2e-05,7.3379]
[1776818885224,55.96,76344.45,0.0,0.95124,2e-05,7.3379]
[1776818885438,55.96,76344.45,0.0,0.95124,2e-05,7.3379]
[1776818885530,55.96,76332.06,0.0,0.95094,3e-05,7.37349]
[1776818886978,55.96,76328.19,0.0,0.95084,3e-05,7.38452]
[1776818889999,55.96,76321.46,0.0,0.95068,3e-05,7.40342]
[1776818891196,55.96,76321.46,0.0,0.95068,3e-05,7.40342]
[1776818891355,55.96,76321.46,0.0,0.95068,3e-05,7.40342]
[1776818891437,55.96,76321.46,0.0,0.95068,3e-05,7.40342]
[1776818897048,55.96,76322.59,0.0,0.95072,3e-05,7.39839]
[1776818897766,55.96,76322.59,0.0,0.95072,3e-05,7.39839]
[1776818897818,55.96,76322.59,0.0,0.95072,3e-05,7.39839]
[1776818897939,55.96,76322.59,0.0,0.95072,3e-05,7.39839]
[1776818902082,55.95,76330.34,0.0,0.95093,3e-05,7.37467]
[1776818902699,55.95,76330.34,0.0,0.95093,3e-05,7.37467]
[1776818902870,55.95,76330.34,0.0,0.95093,3e-05,7.37467]
[1776818902938,55.95,76330.34,0.0,0.95093,3e-05,7.37467]
[1776818903089,55.95,76333.37,0.0,0.951,2e-05,7.36567]
[1776818908125,55.95,76333.35,0.0,0.95101,2e-05,7.36489]
[1776818909082,55.95,76333.35,0.0,0.95101,2e-05,7.36489]
[1776818909111,55.95,76333.35,0.0,0.95101,2e-05,7.36489]
[1776818909197,55.95,76333.35,0.0,0.95101,2e-05,7.36489]
[1776818913160,55.95,76339.31,0.0,0.95118,2e-05,7.34391]
[1776818917188,55.95,76341.63,0.0,0.95124,2e-05,7.33668]
[1776818919202,55.94,76346.54,0.0,0.95137,2e-05,7.32224]
[1776818924237,55.94,76343.2,0.0,0.95129,2e-05,7.33145]
[1776818925245,55.94,76340.19,0.0,0.95121,2e-05,7.34006]
[1776818926251,55.94,76336.57,0.0,0.95113,2e-05,7.35043]
[1776818928265,55.94,76330.95,0.0,0.95099,3e-05,7.36646]
[1776818933301,55.94,76331.99,0.0,0.95102,2e-05,7.36262]
[1776818935315,55.94,76335.4,0.0,0.95111,2e-05,7.3524]
[1776818936322,55.94,76332.36,0.0,0.95103,2e-05,7.36109]
[1776818941357,55.94,76324.3,0.0,0.95084,3e-05,7.3837]
[1776818945385,55.93,76323.87,0.0,0.95083,3e-05,7.38418]
[1776818950420,55.93,76323.41,0.0,0.95083,3e-05,7.38453]
[1776818952433,55.93,76330.28,0.0,0.95101,3e-05,7.36414]
[1776818953443,55.93,76334.55,0.0,0.95111,2e-05,7.35155]
[1776818954449,55.93,76338.07,0.0,0.9512,2e-05,7.34117]
[1776818957470,55.93,76338.29,0.0,0.95121,2e-05,7.34016]
[1776818962505,55.93,76339.36,0.0,0.95124,2e-05,7.33648]
[1776818966533,55.92,76333.25,0.0,0.95111,2e-05,7.35222]
[1776818968547,55.92,76331.15,0.0,0.95107,2e-05,7.35677]
[1776818973582,55.91,76329.4,0.0,0.95106,2e-05,7.35677]
[1776818978617,55.91,76325.73,0.0,0.95097,3e-05,7.3667]
[1776818983652,55.9,76323.95,0.0,0.95094,3e-05,7.37101]
[1776818985666,55.9,76313.33,0.0,0.95067,3e-05,7.40159]
[1776818986673,55.9,76310.46,0.0,0.9506,3e-05,7.40974]
[1776818989694,55.9,76306.04,0.0,0.9505,3e-05,7.42191]
[1776818994267,55.9,76305.31,0.0,0.95049,3e-05,7.42327]
[1776818994317,55.9,76305.31,0.0,0.95049,3e-05,7.42327]
[1776818994439,55.9,76305.31,0.0,0.95049,3e-05,7.42327]
[1776818994471,55.9,76305.55,0.0,0.95049,3e-05,7.42232]
[1776818998758,55.89,76302.76,0.0,0.95043,3e-05,7.42921]
[1776819001781,55.89,76298.71,0.0,0.95034,3e-05,7.44028]
[1776819002788,55.89,76295.87,0.0,0.95027,3e-05,7.44832]
[1776819003795,55.89,76300.93,0.0,0.9504,3e-05,7.43321]
[1776819007823,55.89,76297.79,0.0,0.95033,3e-05,7.44137]
[1776819012858,55.88,76297.2,0.0,0.95033,3e-05,7.44174]
[1776819017893,55.88,76295.88,0.0,0.9503,3e-05,7.44424]
[1776819022928,55.88,76294.48,0.0,0.95028,3e-05,7.44702]
[1776819025949,55.87,76285.91,0.0,0.95007,3e-05,7.47133]
[1776819027964,55.87,76282.89,0.0,0.95,3e-05,7.47957]
[1776819032999,55.87,76284.35,0.0,0.95006,3e-05,7.4708]
[1776819038034,55.86,76284.63,0.0,0.95009,3e-05,7.46837]
[1776819040048,55.86,76274.69,0.0,0.94984,3e-05,7.49695]
[1776819041054,55.86,76269.55,0.0,0.94971,3e-05,7.51171]
[1776819044076,55.86,76272.61,0.0,0.9498,3e-05,7.5015]
[1776819045082,55.86,76276.63,0.0,0.9499,3e-05,7.48928]
[1776819050120,55.85,76281.92,0.0,0.95005,3e-05,7.47191]
[1776819053139,55.85,76278.24,0.0,0.94997,3e-05,7.48172]
[1776819058173,55.84,76280.08,0.0,0.95003,3e-05,7.4746]
[1776819063209,55.84,76279.47,0.0,0.95003,3e-05,7.47471]
[1776819064216,55.84,76270.16,0.0,0.94979,3e-05,7.50177]
[1776819065223,55.84,76268.01,0.0,0.94974,3e-05,7.50773]
[1776819070606,55.83,76268.41,0.0,0.94977,3e-05,7.50499]
[1776819070708,55.83,76276.31,0.0,0.94997,3e-05,7.481]
[1776819071265,55.83,76282.97,0.0,0.95014,3e-05,7.46143]
[1776819072272,55.83,76287.09,0.0,0.95025,3e-05,7.44903]
[1776819073279,55.83,76298.58,0.0,0.95054,3e-05,7.41508]
[1776819074286,55.83,76301.53,0.0,0.95062,3e-05,7.40623]
[1776819077307,55.82,76291.85,0.0,0.95038,3e-05,7.43389]
[1776819078675,55.82,76289.44,0.0,0.95032,3e-05,7.44042]
[1776819081335,55.82,76294.6,0.0,0.95046,3e-05,7.42477]
[1776819082342,55.82,76301.0,0.0,0.95062,3e-05,7.40581]
[1776819083349,55.82,76306.28,0.0,0.95076,3e-05,7.39017]
[1776819088385,55.82,76304.31,0.0,0.95072,3e-05,7.395]
[1776819092413,55.82,76307.92,0.0,0.95083,3e-05,7.38088]
[1776819097448,55.81,76309.02,0.0,0.95086,3e-05,7.37684]
[1776819102482,55.81,76310.75,0.0,0.95091,3e-05,7.37097]
[1776819103491,55.81,76308.01,0.0,0.95085,3e-05,7.37881]
[1776819104498,55.81,76299.02,0.0,0.95062,3e-05,7.40489]
[1776819105504,55.81,76293.64,0.0,0.95049,3e-05,7.42042]
[1776819106512,55.81,76290.08,0.0,0.9504,3e-05,7.4306]
[1776819107519,55.81,76286.56,0.0,0.95031,3e-05,7.44066]
[1776819112554,55.8,76288.56,0.0,0.95038,3e-05,7.4334]
[1776819116582,55.8,76292.49,0.0,0.95048,3e-05,7.42082]
[1776819118596,55.8,76296.55,0.0,0.95059,3e-05,7.40843]
[1776819119604,55.8,76300.67,0.0,0.9507,3e-05,7.39615]
[1776819121617,55.8,76297.87,0.0,0.95063,3e-05,7.4039]
[1776819127660,55.79,76292.38,0.0,0.9505,3e-05,7.41865]
[1776819132695,55.79,76288.71,0.0,0.95042,3e-05,7.42819]
[1776819133702,55.79,76274.41,0.0,0.95006,3e-05,7.46992]
[1776819134709,55.79,76273.32,0.0,0.95003,3e-05,7.47255]
[1776819137730,55.79,76276.01,0.0,0.95011,3e-05,7.46363]
[1776819142765,55.78,76275.5,0.0,0.95011,3e-05,7.46354]
[1776819147800,55.78,76276.34,0.0,0.95015,3e-05,7.45947]
[1776819152836,55.77,76281.67,0.0,0.95031,3e-05,7.43944]
[1776819154849,55.77,76287.73,0.0,0.95047,3e-05,7.42112]
[1776819159885,55.77,76294.69,0.0,0.95066,3e-05,7.3995]
[1776819161899,55.77,76295.92,0.0,0.95069,3e-05,7.39548]
[1776819166934,55.76,76295.94,0.0,0.9507,3e-05,7.39438]
[1776819171969,55.76,76294.29,0.0,0.95067,3e-05,7.39818]
[1776819173983,55.76,76297.71,0.0,0.95076,3e-05,7.38776]
[1776819180032,55.75,76298.59,0.0,0.95079,3e-05,7.38403]
[1776819182046,55.75,76301.93,0.0,0.95088,3e-05,7.37391]
[1776819187081,55.75,76299.69,0.0,0.95083,3e-05,7.37959]
[1776819189095,55.75,76288.7,0.0,0.95055,3e-05,7.41137]
[1776819190101,55.75,76288.68,0.0,0.95055,3e-05,7.4112]
[1776819195140,55.75,76291.24,0.0,0.95063,3e-05,7.40255]
[1776819200175,55.74,76288.74,0.0,0.95057,3e-05,7.40874]
[1776819204203,55.74,76291.69,0.0,0.95066,3e-05,7.39917]
[1776819205210,55.74,76288.66,0.0,0.95058,3e-05,7.40782]
[1776819211252,55.74,76288.54,0.0,0.95061,3e-05,7.40391]
[1776819213266,55.73,76292.91,0.0,0.95072,3e-05,7.39066]
[1776819214273,55.73,76297.01,0.0,0.95083,3e-05,7.37847]
[1776819218301,55.73,76292.78,0.0,0.95073,3e-05,7.39009]
[1776819220315,55.73,76290.0,0.0,0.95066,3e-05,7.3978]
[1776819223336,55.73,76294.3,0.0,0.95077,3e-05,7.38458]
[1776819224342,55.73,76297.62,0.0,0.95086,3e-05,7.37469]
[1776819229378,55.73,76294.37,0.0,0.95079,3e-05,7.38327]
[1776819234413,55.72,76295.98,0.0,0.95083,3e-05,7.37761]
[1776819239448,55.72,76295.51,0.0,0.95083,3e-05,7.37807]
[1776819242469,55.72,76299.05,0.0,0.95092,3e-05,7.36718]
[1776819243476,55.72,76302.89,0.0,0.95102,3e-05,7.35581]
[1776819246497,55.72,76310.31,0.0,0.95121,3e-05,7.33377]
[1776819248510,55.72,76315.33,0.0,0.95134,2e-05,7.31896]
[1776819253546,55.72,76316.64,0.0,0.95137,2e-05,7.31473]
[1776819258581,55.71,76318.71,0.0,0.95143,2e-05,7.30835]
[1776819260595,55.71,76313.84,0.0,0.95131,2e-05,7.32237]
[1776819264623,55.71,76310.89,0.0,0.95124,3e-05,7.33059]
[1776819267644,55.71,76305.55,0.0,0.95111,3e-05,7.34581]
[1776819269658,55.71,76302.44,0.0,0.95103,3e-05,7.35461]
[1776819270666,55.71,76297.02,0.0,0.9509,3e-05,7.37027]
[1776819271672,55.71,76289.23,0.0,0.95072,3e-05,7.39003]
[1776819273687,55.71,76287.46,0.0,0.95068,3e-05,7.39477]
[1776819278722,55.71,76288.56,0.0,0.95071,3e-05,7.39048]
[1776819283757,55.7,76283.97,0.0,0.95061,3e-05,7.40285]
[1776819288792,55.7,76283.43,0.0,0.9506,3e-05,7.40324]
[1776819292820,55.7,76286.11,0.0,0.95068,3e-05,7.39443]
[1776819295841,55.69,76290.13,0.0,0.95079,3e-05,7.38198]
[1776819297855,55.69,76293.74,0.0,0.95088,3e-05,7.37101]
[1776819300876,55.69,76297.65,0.0,0.95098,3e-05,7.35904]
[1776819305911,55.69,76299.37,0.0,0.95103,3e-05,7.35309]
[1776819310945,55.69,76299.27,0.0,0.95104,3e-05,7.35263]
[1776819313966,55.69,76289.93,0.0,0.95081,3e-05,7.37946]
[1776819314974,55.69,76289.9,0.0,0.95081,3e-05,7.37935]
[1776819315981,55.68,76295.88,0.0,0.95096,3e-05,7.36168]
[1776819316988,55.68,76298.82,0.0,0.95104,3e-05,7.35293]
[1776819319001,55.68,76295.16,0.0,0.95095,3e-05,7.36331]
[1776819322026,55.68,76292.37,0.0,0.95088,3e-05,7.37096]
[1776819324042,55.68,76298.39,0.0,0.95103,3e-05,7.35301]
[1776819325055,55.68,76301.39,0.0,0.95111,3e-05,7.34411]
[1776819329077,55.68,76305.23,0.0,0.95121,3e-05,7.33241]
[1776819334112,55.68,76306.68,0.0,0.95127,3e-05,7.32482]
[1776819337132,55.68,76297.09,0.0,0.95103,3e-05,7.3525]
[1776819338139,55.68,76293.81,0.0,0.95095,3e-05,7.36193]
[1776819343175,55.67,76294.31,0.0,0.95097,3e-05,7.35968]
[1776819349217,55.67,76294.12,0.0,0.95097,3e-05,7.35931]
[1776819354041,55.67,76289.6,0.0,0.95087,3e-05,7.37173]
[1776819354252,55.67,76283.9,0.0,0.95072,3e-05,7.38841]
[1776819359287,55.67,76287.67,0.0,0.95083,3e-05,7.37634]
[1776819360296,55.67,76282.88,0.0,0.95071,3e-05,7.39018]
[1776819364323,55.66,76287.45,0.0,0.95083,3e-05,7.37597]
[1776819366337,55.66,76293.21,0.0,0.95098,3e-05,7.35877]
[1776819369358,55.66,76290.22,0.0,0.9509,3e-05,7.36706]
[1776819374393,55.66,76284.51,0.0,0.95077,3e-05,7.38291]
[1776819376407,55.66,76293.62,0.0,0.951,3e-05,7.35587]
[1776819377414,55.66,76293.21,0.0,0.95099,3e-05,7.35692]
[1776819382450,55.65,76294.58,0.0,0.95103,3e-05,7.35219]
[1776819385471,55.65,76298.52,0.0,0.95113,3e-05,7.34026]
[1776819390506,55.65,76300.07,0.0,0.95118,3e-05,7.33514]
[1776819395541,55.65,76300.09,0.0,0.9512,3e-05,7.3317]
[1776819398562,55.65,76303.48,0.0,0.95129,3e-05,7.32151]
[1776819401583,55.65,76306.3,0.0,0.95136,3e-05,7.31305]
[1776819405611,55.65,76319.09,0.0,0.95168,2e-05,7.27561]
[1776819406618,55.65,76323.23,0.0,0.95179,2e-05,7.2636]
[1776819409639,55.65,76326.72,0.0,0.95187,2e-05,7.25354]
[1776819414674,55.65,76326.05,0.0,0.95185,2e-05,7.25565]
[1776819418702,55.65,76329.83,0.0,0.95195,2e-05,7.24485]
[1776819420716,55.65,76335.51,0.0,0.95209,2e-05,7.22828]
[1776819421723,55.65,76338.88,0.0,0.95217,2e-05,7.21824]
[1776819426758,55.64,76339.49,0.0,0.9522,2e-05,7.215]
[1776819428771,55.64,76333.77,0.0,0.95206,2e-05,7.23093]
[1776819429779,55.64,76329.79,0.0,0.95197,2e-05,7.24211]
[1776819430786,55.64,76324.22,0.0,0.95183,2e-05,7.25789]
[1776819431793,55.64,76311.12,0.0,0.95151,2e-05,7.29553]
[1776819432800,55.64,76309.65,0.0,0.95148,2e-05,7.29937]
[1776819437835,55.64,76305.22,0.0,0.95137,3e-05,7.312]
[1776819442870,55.64,76306.43,0.0,0.9514,2e-05,7.30813]
[1776819447905,55.63,76305.78,0.0,0.9514,3e-05,7.30773]
[1776819449919,55.63,76309.57,0.0,0.95151,2e-05,7.29579]
[1776819454954,55.62,76311.98,0.0,0.9516,2e-05,7.28381]
[1776819463011,55.61,76313.26,0.0,0.95166,2e-05,7.27682]
[1776819468046,55.61,76313.05,0.0,0.95167,2e-05,7.27543]
[1776819473081,55.6,76315.1,0.0,0.95174,2e-05,7.26711]
[1776819478115,55.59,76315.12,0.0,0.95176,2e-05,7.26515]
[1776819483151,55.59,76314.8,0.0,0.95177,2e-05,7.26418]
[1776819484158,55.59,76310.63,0.0,0.95167,2e-05,7.2759]
[1776819489194,55.58,76309.55,0.0,0.95166,2e-05,7.27702]
[1776819493222,55.58,76312.51,0.0,0.95174,2e-05,7.26683]
[1776819494229,55.58,76319.09,0.0,0.95191,2e-05,7.24736]
[1776819497250,55.57,76321.62,0.0,0.95198,2e-05,7.239]
[1776819499264,55.57,76317.25,0.0,0.95188,2e-05,7.25097]
[1776819503292,55.57,76321.55,0.0,0.952,2e-05,7.23706]
[1776819504299,55.57,76324.39,0.0,0.95207,2e-05,7.2285]
[1776819509337,55.56,76325.71,0.0,0.95212,2e-05,7.22311]
[1776819513365,55.56,76321.5,0.0,0.95204,2e-05,7.23124]
[1776819518400,55.55,76320.27,0.0,0.95202,2e-05,7.23317]
[1776819523435,55.55,76316.96,0.0,0.95195,2e-05,7.24151]
[1776819524442,55.55,76310.48,0.0,0.95179,2e-05,7.26035]
[1776819527465,55.55,76308.64,0.0,0.95174,2e-05,7.26571]
[1776819533505,55.55,76310.94,0.0,0.9518,2e-05,7.25908]
[1776819538540,55.55,76307.69,0.0,0.95172,2e-05,7.26857]
[1776819541561,55.55,76313.19,0.0,0.95186,2e-05,7.2526]
[1776819544582,55.55,76319.5,0.0,0.95201,2e-05,7.23439]
[1776819548613,55.55,76312.76,0.0,0.95184,2e-05,7.25414]
[1776819550628,55.55,76309.85,0.0,0.95177,2e-05,7.26263]
[1776819555662,55.55,76307.93,0.0,0.95172,2e-05,7.2682]
[1776819560698,55.55,76307.81,0.0,0.95172,2e-05,7.26853]
[1776819565733,55.55,76308.03,0.0,0.95173,2e-05,7.26788]
[1776819569762,55.55,76311.32,0.0,0.95181,2e-05,7.25833]
[1776819573790,55.55,76308.45,0.0,0.95175,2e-05,7.26388]
[1776819578825,55.55,76310.7,0.0,0.95181,2e-05,7.25739]
[1776819583860,55.55,76312.25,0.0,0.95185,2e-05,7.25297]
[1776819585874,55.55,76309.62,0.0,0.95178,2e-05,7.26065]
[1776819590908,55.55,76307.46,0.0,0.95173,2e-05,7.26693]
[1776819594937,55.55,76314.88,0.0,0.95191,2e-05,7.24539]
[1776819596785,55.55,76316.68,0.0,0.95196,2e-05,7.23982]
[1776819596911,55.55,76316.68,0.0,0.95196,2e-05,7.23982]
[1776819596961,55.55,76383.32,0.0,0.95359,2e-05,7.04803]
[1776819597970,55.55,76390.42,0.0,0.95376,2e-05,7.0278]
[1776819600887,55.55,76389.45,0.0,0.95374,2e-05,7.03056]
[1776819600991,55.55,76385.63,0.0,0.95365,2e-05,7.04141]
[1776819602254,55.55,76385.63,0.0,0.95365,2e-05,7.04141]
[1776819602276,55.55,76375.9,0.0,0.95341,2e-05,7.06903]
[1776819603005,55.55,76370.43,0.0,0.95328,2e-05,7.08465]
[1776819604222,55.55,76370.43,0.0,0.95328,2e-05,7.08465]
[1776819604239,55.55,76373.54,0.0,0.95336,2e-05,7.07558]
[1776819605021,55.55,76383.51,0.0,0.9536,2e-05,7.04715]
[1776819606027,55.55,76385.5,0.0,0.95365,2e-05,7.04144]
[1776819609049,55.55,76389.88,0.0,0.95375,2e-05,7.0289]
[1776819613079,55.55,76383.98,0.0,0.95361,2e-05,7.04559]
[1776819614086,55.55,76370.67,0.0,0.95329,2e-05,7.08352]
[1776819615093,55.55,76365.51,0.0,0.95317,2e-05,7.09822]
[1776819616100,55.55,76373.77,0.0,0.95337,2e-05,7.07451]
[1776819618114,55.55,76368.89,0.0,0.95325,2e-05,7.08822]
[1776819619313,55.55,76362.59,0.0,0.9531,2e-05,7.10602]
[1776819620128,55.55,76355.7,0.0,0.95293,2e-05,7.12577]
[1776819622142,55.54,76338.74,0.0,0.95252,2e-05,7.17419]
[1776819624157,55.55,76336.9,0.0,0.95247,2e-05,7.17983]
[1776819625164,55.55,76341.89,0.0,0.95259,2e-05,7.16558]
[1776819626171,55.55,76346.31,0.0,0.9527,2e-05,7.15298]
[1776819627178,55.55,76351.77,0.0,0.95284,2e-05,7.13705]
[1776819629193,55.54,76352.98,0.0,0.95287,2e-05,7.13317]
[1776819633221,55.54,76347.26,0.0,0.95275,2e-05,7.14607]
[1776819638256,55.54,76347.13,0.0,0.95276,2e-05,7.14523]
[1776819643291,55.54,76342.78,0.0,0.95266,2e-05,7.15672]
[1776819646312,55.53,76336.4,0.0,0.95251,2e-05,7.17482]
[1776819649333,55.54,76342.93,0.0,0.95266,2e-05,7.15643]
[1776819651347,55.54,76345.17,0.0,0.95271,2e-05,7.15034]
[1776819656382,55.54,76344.02,0.0,0.95268,2e-05,7.15454]
[1776819660410,55.54,76350.69,0.0,0.95285,2e-05,7.13492]
[1776819664438,55.54,76345.98,0.0,0.95274,2e-05,7.14777]
[1776819667461,55.53,76341.6,0.0,0.95263,2e-05,7.15977]
[1776819671487,55.53,76346.61,0.0,0.95276,2e-05,7.14447]
[1776819672494,55.53,76354.03,0.0,0.95295,2e-05,7.12298]
[1776819675515,55.53,76357.73,0.0,0.95304,2e-05,7.11192]
[1776819678537,55.53,76363.34,0.0,0.95318,2e-05,7.09546]
[1776819679543,55.53,76368.74,0.0,0.95331,2e-05,7.07992]
[1776819681557,55.53,76372.37,0.0,0.9534,2e-05,7.06941]
[1776819682564,55.53,76388.39,0.0,0.95379,2e-05,7.02372]
[1776819683571,55.53,76388.36,0.0,0.95379,2e-05,7.02382]
[1776819686592,55.53,76406.59,0.0,0.95422,2e-05,6.9722]
[1776819687599,55.53,76404.67,0.0,0.95418,2e-05,6.97773]
[1776819689968,55.53,76399.25,0.0,0.95405,2e-05,6.99325]
[1776819693641,55.53,76392.17,0.0,0.95389,2e-05,7.01082]
[1776819698676,55.53,76390.42,0.0,0.95385,2e-05,7.01598]
[1776819703711,55.53,76387.28,0.0,0.95377,2e-05,7.02503]
[1776819708746,55.53,76390.57,0.0,0.95385,2e-05,7.01578]
[1776819712774,55.53,76398.11,0.0,0.95403,2e-05,6.99451]
[1776819717809,55.53,76397.71,0.0,0.95402,2e-05,6.99599]
[1776819719832,55.53,76397.88,0.0,0.95402,2e-05,6.99556]
[1776819719842,55.53,76397.88,0.0,0.95402,2e-05,6.99556]
[1776819719949,55.53,76397.88,0.0,0.95402,2e-05,6.99556]
[1776819720040,55.53,76397.87,0.0,0.95402,2e-05,6.99565]
[1776819723761,55.53,76394.98,0.0,0.95395,2e-05,7.00404]
[1776819723828,55.53,76394.98,0.0,0.95395,2e-05,7.00404]
[1776819723941,55.53,76394.98,0.0,0.95395,2e-05,7.00404]
[1776819724237,55.53,76394.98,0.0,0.95395,2e-05,7.00404]
[1776819724245,55.53,76394.98,0.0,0.95395,2e-05,7.00404]
[1776819724437,55.53,76394.98,0.0,0.95395,2e-05,7.00404]
[1776819724338,55.53,76392.0,0.0,0.95388,2e-05,7.01258]
[1776819726872,55.53,76400.58,0.0,0.95408,2e-05,6.98832]
[1776819729512,55.53,76401.01,0.0,0.95409,2e-05,6.98725]
[1776819729564,55.53,76401.01,0.0,0.95409,2e-05,6.98725]
[1776819729691,55.53,76401.01,0.0,0.95409,2e-05,6.98725]
[1776819729893,55.53,76402.97,0.0,0.95414,2e-05,6.98177]
[1776819731503,55.53,76404.38,0.0,0.95417,2e-05,6.97787]
[1776819731514,55.53,76404.38,0.0,0.95417,2e-05,6.97787]
[1776819731694,55.53,76404.38,0.0,0.95417,2e-05,6.97787]
[1776819736942,55.54,76408.71,0.0,0.95427,2e-05,6.96619]
[1776819739963,55.54,76414.05,0.0,0.95439,2e-05,6.95143]
[1776819740682,55.54,76414.05,0.0,0.95439,2e-05,6.95143]
[1776819740701,55.54,76414.05,0.0,0.95439,2e-05,6.95143]
[1776819740734,55.54,76414.05,0.0,0.95439,2e-05,6.95143]
[1776819741154,55.54,76414.05,0.0,0.95439,2e-05,6.95143]
[1776819741192,55.54,76414.05,0.0,0.95439,2e-05,6.95143]
[1776819741205,55.54,76415.45,0.0,0.95442,2e-05,6.94761]
[1776819742202,55.54,76415.45,0.0,0.95442,2e-05,6.94761]
[1776819742249,55.54,76415.45,0.0,0.95442,2e-05,6.94761]
[1776819742439,55.54,76415.45,0.0,0.95442,2e-05,6.94761]
[1776819747012,55.54,76406.96,0.0,0.95422,2e-05,6.97243]
[1776819748320,55.54,76406.96,0.0,0.95422,2e-05,6.97243]
[1776819748445,55.54,76406.96,0.0,0.95422,2e-05,6.97243]
[1776819748465,55.54,76406.96,0.0,0.95422,2e-05,6.97243]
[1776819748472,55.54,76403.5,0.0,0.95413,2e-05,6.98239]
[1776819748953,55.54,76403.5,0.0,0.95413,2e-05,6.98239]
[1776819748963,55.54,76403.5,0.0,0.95413,2e-05,6.98239]
[1776819749203,55.54,76403.5,0.0,0.95413,2e-05,6.98239]
[1776819749225,55.54,76401.53,0.0,0.95408,2e-05,6.98797]
[1776819755070,55.54,76404.98,0.0,0.95418,2e-05,6.97587]
[1776819757630,55.54,76404.92,0.0,0.95418,2e-05,6.9762]
[1776819757677,55.54,76404.92,0.0,0.95418,2e-05,6.9762]
[1776819757697,55.54,76404.92,0.0,0.95418,2e-05,6.9762]
[1776819758081,55.54,76404.92,0.0,0.95418,2e-05,6.9762]
[1776819758086,55.54,76404.92,0.0,0.95418,2e-05,6.9762]
[1776819758195,55.54,76404.92,0.0,0.95418,2e-05,6.9762]
[1776819758237,55.54,76404.92,0.0,0.95418,2e-05,6.97628]
[1776819763339,55.54,76407.25,0.0,0.95423,2e-05,6.97001]
[1776819763392,55.54,76407.25,0.0,0.95423,2e-05,6.97001]
[1776819763438,55.54,76407.25,0.0,0.95423,2e-05,6.97001]
[1776819763419,55.54,76407.69,0.0,0.95424,2e-05,6.96895]
[1776819763854,55.54,76407.69,0.0,0.95424,2e-05,6.96895]
[1776819763906,55.54,76407.69,0.0,0.95424,2e-05,6.96895]
[1776819763940,55.54,76407.69,0.0,0.95424,2e-05,6.96895]
[1776819769168,55.55,76406.89,0.0,0.95422,2e-05,6.97167]
[1776819774203,55.55,76414.5,0.0,0.95439,2e-05,6.95058]
[1776819775731,55.55,76418.01,0.0,0.95448,2e-05,6.94079]
[1776819775783,55.55,76418.01,0.0,0.95448,2e-05,6.94079]
[1776819775943,55.55,76418.01,0.0,0.95448,2e-05,6.94079]
[1776819776133,55.55,76418.01,0.0,0.95448,2e-05,6.94079]
[1776819776151,55.55,76418.01,0.0,0.95448,2e-05,6.94079]
[1776819776194,55.55,76418.01,0.0,0.95448,2e-05,6.94079]
[1776819776217,55.55,76418.47,0.0,0.95449,2e-05,6.93963]
[1776819777224,55.55,76423.96,0.0,0.95462,2e-05,6.9243]
[1776819778231,55.55,76434.55,0.0,0.95486,2e-05,6.89466]
[1776819780245,55.55,76434.01,0.0,0.95485,2e-05,6.89655]
[1776819782259,55.55,76429.56,0.0,0.95474,2e-05,6.90948]
[1776819783266,55.55,76425.63,0.0,0.95465,2e-05,6.92075]
[1776819784409,55.55,76425.63,0.0,0.95465,2e-05,6.92075]
[1776819784455,55.55,76425.63,0.0,0.95465,2e-05,6.92075]
[1776819784459,55.55,76425.63,0.0,0.95465,2e-05,6.92075]
[1776819784512,55.55,76424.07,0.0,0.95461,2e-05,6.92551]
[1776819784946,55.55,76424.07,0.0,0.95461,2e-05,6.92551]
[1776819784990,55.55,76424.07,0.0,0.95461,2e-05,6.92551]
[1776819785200,55.55,76424.07,0.0,0.95461,2e-05,6.92551]
[1776819785280,55.55,76423.81,0.0,0.9546,2e-05,6.92624]
[1776819787294,55.55,76418.3,0.0,0.95447,2e-05,6.9421]
[1776819789145,55.55,76418.06,0.0,0.95446,2e-05,6.94292]
[1776819789192,55.55,76418.06,0.0,0.95446,2e-05,6.94292]
[1776819789443,55.55,76418.06,0.0,0.95446,2e-05,6.94292]
[1776819789455,55.55,76417.68,0.0,0.95445,2e-05,6.94427]
[1776819789557,55.55,76417.68,0.0,0.95445,2e-05,6.94427]
[1776819789694,55.55,76417.68,0.0,0.95445,2e-05,6.94427]
[1776819789741,55.55,76417.68,0.0,0.95445,2e-05,6.94427]
[1776819792062,55.55,76415.29,0.0,0.95439,2e-05,6.95115]
[1776819792190,55.55,76415.29,0.0,0.95439,2e-05,6.95115]
[1776819792329,55.55,76410.09,0.0,0.95427,2e-05,6.96596]
[1776819794171,55.56,76408.69,0.0,0.95423,2e-05,6.97005]
[1776819794196,55.56,76408.69,0.0,0.95423,2e-05,6.97005]
[1776819794223,55.56,76408.69,0.0,0.95423,2e-05,6.97005]
[1776819794422,55.56,76408.69,0.0,0.95423,2e-05,6.97005]
[1776819794443,55.56,76408.69,0.0,0.95423,2e-05,6.97005]
[1776819794461,55.56,76406.12,0.0,0.95417,2e-05,6.9775]
[1776819800385,55.56,76405.89,0.0,0.95416,2e-05,6.97854]
[1776819801896,55.56,76405.61,0.0,0.95415,2e-05,6.97941]
[1776819801944,55.56,76405.61,0.0,0.95415,2e-05,6.97941]
[1776819801950,55.56,76405.61,0.0,0.95415,2e-05,6.97941]
[1776819802399,55.56,76405.62,0.0,0.95415,2e-05,6.97946]
[1776819802642,55.56,76405.62,0.0,0.95415,2e-05,6.97946]
[1776819802691,55.56,76405.62,0.0,0.95415,2e-05,6.97946]
[1776819802940,55.56,76405.62,0.0,0.95415,2e-05,6.97946]
[1776819808098,55.56,76406.43,0.0,0.95417,2e-05,6.97763]
[1776819808195,55.56,76406.43,0.0,0.95417,2e-05,6.97763]
[1776819808441,55.56,76405.24,0.0,0.95414,2e-05,6.98108]
[1776819810165,55.56,76408.78,0.0,0.95422,2e-05,6.97114]
[1776819810217,55.56,76408.78,0.0,0.95422,2e-05,6.97114]
[1776819811462,55.56,76404.95,0.0,0.95415,2e-05,6.97938]
[1776819813713,55.56,76404.6,0.0,0.95414,2e-05,6.98052]
[1776819815314,55.56,76405.17,0.0,0.95415,2e-05,6.97898]
[1776819815363,55.56,76405.17,0.0,0.95415,2e-05,6.97898]
[1776819815447,55.56,76405.17,0.0,0.95415,2e-05,6.97898]
[1776819815491,55.56,76404.08,0.0,0.95412,2e-05,6.98215]
[1776819815572,55.56,76404.08,0.0,0.95412,2e-05,6.98215]
[1776819815695,55.56,76404.08,0.0,0.95412,2e-05,6.98215]
[1776819821533,55.56,76404.58,0.0,0.95414,2e-05,6.98048]
[1776819822540,55.56,76396.26,0.0,0.95394,2e-05,7.00413]
[1776819823939,55.56,76392.66,0.0,0.95385,2e-05,7.01438]
[1776819823981,55.56,76392.66,0.0,0.95385,2e-05,7.01438]
[1776819824197,55.56,76392.66,0.0,0.95385,2e-05,7.01438]
[1776819824221,55.56,76392.66,0.0,0.95385,2e-05,7.01438]
[1776819824271,55.56,76392.66,0.0,0.95385,2e-05,7.01438]
[1776819824442,55.56,76392.66,0.0,0.95385,2e-05,7.01438]
[1776819824554,55.56,76391.06,0.0,0.95381,2e-05,7.01894]
[1776819826568,55.56,76386.77,0.0,0.95371,2e-05,7.03114]
[1776819828582,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819828820,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819828941,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819829066,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819829178,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819829204,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819829283,55.56,76391.55,0.0,0.95382,2e-05,7.01754]
[1776819829589,55.56,76392.47,0.0,0.95385,2e-05,7.01494]
[1776819830596,55.56,76396.32,0.0,0.95394,2e-05,7.00404]
[1776819833734,55.56,76399.04,0.0,0.954,2e-05,6.99641]
[1776819833763,55.56,76399.04,0.0,0.954,2e-05,6.99641]
[1776819833829,55.56,76399.04,0.0,0.954,2e-05,6.99641]
[1776819833880,55.56,76399.04,0.0,0.954,2e-05,6.99641]
[1776819833939,55.56,76399.04,0.0,0.954,2e-05,6.99641]
[1776819834018,55.56,76403.4,0.0,0.95411,2e-05,6.98411]
[1776819836638,55.56,76407.29,0.0,0.9542,2e-05,6.97335]
[1776819839495,55.56,76407.29,0.0,0.9542,2e-05,6.97335]
[1776819839509,55.56,76407.29,0.0,0.9542,2e-05,6.97335]
[1776819839594,55.56,76407.98,0.0,0.95421,2e-05,6.97168]
[1776819839694,55.56,76407.98,0.0,0.95421,2e-05,6.97168]
[1776819839697,55.56,76407.98,0.0,0.95421,2e-05,6.97168]
[1776819839746,55.56,76407.98,0.0,0.95421,2e-05,6.97168]
[1776819839941,55.56,76407.98,0.0,0.95421,2e-05,6.97168]
[1776819839973,55.56,76407.66,0.0,0.9542,2e-05,6.97259]
[1776819841673,55.56,76402.87,0.0,0.95409,2e-05,6.98633]
[1776819842681,55.56,76410.05,0.0,0.95426,2e-05,6.96609]
[1776819845027,55.56,76409.19,0.0,0.95424,2e-05,6.96863]
[1776819845079,55.56,76409.19,0.0,0.95424,2e-05,6.96863]
[1776819845127,55.56,76409.19,0.0,0.95424,2e-05,6.96863]
[1776819845132,55.56,76409.19,0.0,0.95424,2e-05,6.96863]
[1776819845197,55.56,76409.19,0.0,0.95424,2e-05,6.96863]
[1776819845277,55.56,76411.37,0.0,0.95429,2e-05,6.96222]
[1776819846708,55.56,76406.72,0.0,0.95418,2e-05,6.97487]
[1776819847715,55.56,76402.63,0.0,0.95409,2e-05,6.98619]
[1776819849857,55.56,76402.04,0.0,0.95408,2e-05,6.98758]
[1776819849909,55.56,76402.04,0.0,0.95408,2e-05,6.98758]
[1776819849942,55.56,76402.04,0.0,0.95408,2e-05,6.98758]
[1776819850138,55.56,76402.04,0.0,0.95408,2e-05,6.98758]
[1776819850197,55.56,76402.04,0.0,0.95408,2e-05,6.98758]
[1776819850484,55.56,76401.38,0.0,0.95407,2e-05,6.98887]
[1776819852643,55.56,76400.79,0.0,0.95405,2e-05,6.99025]
[1776819854546,55.56,76400.59,0.0,0.95405,2e-05,6.99053]
[1776819854694,55.56,76400.62,0.0,0.95405,2e-05,6.99016]
[1776819854799,55.56,76400.62,0.0,0.95405,2e-05,6.99016]
[1776819854837,55.56,76400.62,0.0,0.95405,2e-05,6.99016]
[1776819854950,55.56,76400.62,0.0,0.95405,2e-05,6.99016]
[1776819855016,55.55,76396.53,0.0,0.95396,2e-05,7.00146]
[1776819856778,55.55,76401.76,0.0,0.95409,2e-05,6.98639]
[1776819860803,55.55,76402.48,0.0,0.9541,2e-05,6.98457]
[1776819860855,55.55,76402.48,0.0,0.9541,2e-05,6.98457]
[1776819860930,55.55,76402.48,0.0,0.9541,2e-05,6.98457]
[1776819860940,55.55,76402.48,0.0,0.9541,2e-05,6.98457]
[1776819861014,55.55,76402.97,0.0,0.95411,2e-05,6.98326]
[1776819863794,55.56,76403.04,0.0,0.95411,2e-05,6.98322]
[1776819866519,55.56,76402.98,0.0,0.95411,2e-05,6.98354]
[1776819866566,55.56,76402.98,0.0,0.95411,2e-05,6.98354]
[1776819866616,55.56,76403.29,0.0,0.95412,2e-05,6.98282]
[1776819866692,55.56,76403.29,0.0,0.95412,2e-05,6.98282]
[1776819866745,55.56,76403.29,0.0,0.95412,2e-05,6.98282]
[1776819866940,55.56,76403.29,0.0,0.95412,2e-05,6.98282]
[1776819867039,55.56,76404.68,0.0,0.95415,2e-05,6.97889]
[1776819867856,55.56,76408.05,0.0,0.95423,2e-05,6.96944]
[1776819872892,55.56,76408.42,0.0,0.95425,2e-05,6.96614]
[1776819876251,55.56,76408.25,0.0,0.95425,2e-05,6.96672]
[1776819876325,55.56,76408.25,0.0,0.95425,2e-05,6.96672]
[1776819876440,55.56,76408.25,0.0,0.95425,2e-05,6.96672]
[1776819876500,55.56,76408.25,0.0,0.95425,2e-05,6.96672]
[1776819876526,55.56,76408.25,0.0,0.95425,2e-05,6.96672]
[1776819876532,55.56,76408.26,0.0,0.95424,2e-05,6.96701]
[1776819876692,55.56,76408.26,0.0,0.95424,2e-05,6.96701]
[1776819877186,55.56,76408.26,0.0,0.95424,2e-05,6.96701]
[1776819877439,55.56,76408.26,0.0,0.95424,2e-05,6.96701]
[1776819878934,55.56,76395.96,0.0,0.95395,2e-05,7.00202]
[1776819881519,55.56,76393.69,0.0,0.95389,2e-05,7.0085]
[1776819881532,55.56,76393.69,0.0,0.95389,2e-05,7.0085]
[1776819881581,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819881683,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819881698,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819881882,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819881938,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819882218,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819882440,55.56,76393.95,0.0,0.9539,2e-05,7.00784]
[1776819882542,55.56,76395.14,0.0,0.95393,2e-05,7.00451]
[1776819887996,55.56,76394.49,0.0,0.95391,2e-05,7.00654]
[1776819889768,55.56,76394.68,0.0,0.95391,2e-05,7.00608]
[1776819889938,55.56,76394.68,0.0,0.95391,2e-05,7.00608]
[1776819890145,55.56,76401.98,0.0,0.95409,2e-05,6.9854]
[1776819892027,55.56,76403.24,0.0,0.95412,2e-05,6.98199]
[1776819893056,55.56,76403.24,0.0,0.95412,2e-05,6.98199]
[1776819893100,55.56,76397.43,0.0,0.95398,2e-05,6.99853]
[1776819895387,55.56,76397.22,0.0,0.95397,2e-05,6.99918]
[1776819895445,55.56,76397.22,0.0,0.95397,2e-05,6.99918]
[1776819896057,55.56,76403.15,0.0,0.95411,2e-05,6.98249]
[1776819897081,55.56,76377.8,0.0,0.9535,2e-05,7.05457]
[1776819898070,55.56,76373.57,0.0,0.9534,2e-05,7.06659]
[1776819900120,55.56,76371.83,0.0,0.95336,2e-05,7.07149]
[1776819902199,55.56,76372.09,0.0,0.95337,2e-05,7.07061]
[1776819902297,55.56,76373.27,0.0,0.9534,2e-05,7.06718]
[1776819905128,55.56,76375.78,0.0,0.95346,2e-05,7.0599]
[1776819905214,55.56,76382.94,0.0,0.95363,2e-05,7.03946]
[1776819906126,55.56,76391.13,0.0,0.95383,2e-05,7.01581]
[1776819907133,55.56,76383.73,0.0,0.95366,2e-05,7.03652]
[1776819909147,55.56,76382.7,0.0,0.95364,2e-05,7.03872]
[1776819913177,55.55,76378.85,0.0,0.95356,2e-05,7.04825]
[1776819918212,55.55,76377.56,0.0,0.95353,2e-05,7.05184]
[1776819923247,55.55,76377.99,0.0,0.95354,2e-05,7.05056]
[1776819927275,55.55,76374.85,0.0,0.95346,2e-05,7.05946]
[1776819930295,55.55,76371.72,0.0,0.95339,2e-05,7.06834]
[1776819935331,55.55,76371.29,0.0,0.95339,2e-05,7.06662]
[1776819940366,55.55,76371.21,0.0,0.95339,2e-05,7.06666]
[1776819945401,55.55,76375.63,0.0,0.9535,2e-05,7.05386]
[1776819950436,55.55,76376.21,0.0,0.95352,2e-05,7.0514]
[1776819952450,55.55,76379.58,0.0,0.95361,2e-05,7.04105]
[1776819957485,55.54,76388.96,0.0,0.95385,2e-05,7.01258]
[1776819959500,55.54,76388.39,0.0,0.95384,2e-05,7.01354]
[1776819960507,55.54,76384.83,0.0,0.95376,2e-05,7.02335]
[1776819962521,55.54,76380.82,0.0,0.95367,2e-05,7.03411]
[1776819967565,55.53,76377.52,0.0,0.9536,2e-05,7.04211]
[1776819973600,55.53,76376.49,0.0,0.95358,2e-05,7.04492]
[1776819978635,55.53,76378.81,0.0,0.95363,2e-05,7.03826]
[1776819983671,55.53,76378.96,0.0,0.95364,2e-05,7.03779]
[1776819984678,55.53,76384.14,0.0,0.95376,2e-05,7.02304]
[1776819987703,55.53,76377.57,0.0,0.9536,2e-05,7.0418]
[1776819989717,55.53,76373.94,0.0,0.95351,2e-05,7.0521]
[1776819991731,55.53,76366.49,0.0,0.95335,2e-05,7.0705]
[1776819994752,55.53,76369.3,0.0,0.95342,2e-05,7.06228]
[1776819999787,55.53,76367.7,0.0,0.95338,2e-05,7.06659]
[1776820002808,55.53,76363.49,0.0,0.95328,2e-05,7.07844]
[1776820007843,55.53,76359.14,0.0,0.95318,2e-05,7.09053]
[1776820009521,55.53,76359.14,0.0,0.95318,2e-05,7.09053]
[1776820009641,55.53,76359.14,0.0,0.95318,2e-05,7.09053]
[1776820009694,55.53,76359.14,0.0,0.95318,2e-05,7.09053]
[1776820009742,55.53,76358.58,0.0,0.95317,2e-05,7.09195]
[1776820014891,55.53,76358.44,0.0,0.95317,2e-05,7.09188]
[1776820019927,55.53,76339.41,0.0,0.95271,2e-05,7.14602]
[1776820020934,55.52,76336.5,0.0,0.95264,2e-05,7.15421]
[1776820021941,55.52,76344.52,0.0,0.95284,2e-05,7.13095]
[1776820022948,55.52,76347.26,0.0,0.9529,2e-05,7.12293]
[1776820023955,55.52,76356.79,0.0,0.95314,2e-05,7.09547]
[1776820024962,55.52,76360.18,0.0,0.95322,2e-05,7.08567]
[1776820025969,55.52,76356.14,0.0,0.95312,2e-05,7.09716]
[1776820031005,55.52,76357.16,0.0,0.95315,2e-05,7.09379]
[1776820036138,55.52,76357.53,0.0,0.95316,2e-05,7.09239]
[1776820042082,55.52,76358.51,0.0,0.95319,2e-05,7.08902]
[1776820045103,55.52,76365.06,0.0,0.95335,2e-05,7.07006]
[1776820046110,55.52,76368.87,0.0,0.95345,2e-05,7.05913]
[1776820051145,55.52,76368.23,0.0,0.95345,2e-05,7.05805]
[1776820056179,55.52,76368.78,0.0,0.95346,2e-05,7.05639]
[1776820061215,55.52,76368.34,0.0,0.95345,2e-05,7.05758]
[1776820066251,55.52,76365.49,0.0,0.95338,2e-05,7.06565]
[1776820067257,55.52,76370.75,0.0,0.95351,2e-05,7.05062]
[1776820072292,55.52,76371.2,0.0,0.95353,2e-05,7.04899]
[1776820075313,55.51,76376.96,0.0,0.95367,2e-05,7.03154]
[1776820078334,55.51,76370.37,0.0,0.95352,2e-05,7.04937]
[1776820079341,55.51,76364.35,0.0,0.95338,2e-05,7.06621]
[1776820084376,55.51,76363.04,0.0,0.95335,2e-05,7.06985]
[1776820086390,55.51,76365.76,0.0,0.95341,2e-05,7.06204]
[1776820088404,55.51,76369.06,0.0,0.95349,2e-05,7.05262]
[1776820089410,55.51,76372.02,0.0,0.95357,2e-05,7.04418]
[1776820092431,55.51,76369.02,0.0,0.95349,2e-05,7.05281]
[1776820093439,55.51,76364.21,0.0,0.95338,2e-05,7.06654]
[1776820098473,55.51,76362.4,0.0,0.95333,2e-05,7.0716]
[1776820103509,55.51,76360.13,0.0,0.95328,2e-05,7.07796]
[1776820109551,55.51,76360.3,0.0,0.95328,2e-05,7.07729]
[1776820114586,55.51,76346.72,0.0,0.95297,2e-05,7.11324]
[1776820116600,55.51,76342.56,0.0,0.95287,2e-05,7.12506]
[1776820117607,55.51,76336.25,0.0,0.95272,2e-05,7.14309]
[1776820119621,55.51,76336.81,0.0,0.95273,2e-05,7.14122]
[1776820121634,55.51,76343.08,0.0,0.95289,2e-05,7.1229]
[1776820124661,55.5,76346.08,0.0,0.95297,2e-05,7.11391]
[1776820125668,55.5,76353.32,0.0,0.95314,2e-05,7.09305]
[1776820126675,55.5,76360.58,0.0,0.95332,2e-05,7.07218]
[1776820128693,55.5,76362.41,0.0,0.95337,2e-05,7.06686]
[1776820133727,55.5,76361.41,0.0,0.95334,2e-05,7.0696]
[1776820138762,55.5,76362.01,0.0,0.95336,2e-05,7.06773]
[1776820140777,55.5,76358.17,0.0,0.95327,2e-05,7.07865]
[1776820142791,55.5,76351.1,0.0,0.95309,2e-05,7.09879]
[1776820147826,55.5,76349.72,0.0,0.95306,2e-05,7.10231]
[1776820149840,55.5,76346.98,0.0,0.953,2e-05,7.10999]
[1776820153868,55.5,76350.23,0.0,0.95308,2e-05,7.10026]
[1776820154874,55.5,76358.85,0.0,0.95329,2e-05,7.07549]
[1776820155882,55.5,76357.65,0.0,0.95326,2e-05,7.07888]
[1776820156889,55.5,76353.86,0.0,0.95317,2e-05,7.08967]
[1776820158902,55.5,76350.65,0.0,0.95309,2e-05,7.09872]
[1776820163938,55.5,76350.09,0.0,0.95308,2e-05,7.09987]
[1776820164945,55.5,76356.41,0.0,0.95324,2e-05,7.08168]
[1776820169980,55.5,76357.25,0.0,0.95326,2e-05,7.07899]
[1776820175016,55.49,76360.86,0.0,0.95337,2e-05,7.06563]
[1776820178037,55.49,76363.98,0.0,0.95344,2e-05,7.05663]
[1776820183072,55.49,76363.95,0.0,0.95344,2e-05,7.05663]
[1776820189114,55.49,76363.06,0.0,0.95342,2e-05,7.05905]
[1776820194148,55.49,76365.03,0.0,0.95347,2e-05,7.05327]
[1776820195156,55.49,76364.59,0.0,0.95346,2e-05,7.05451]
[1776820199184,55.49,76364.52,0.0,0.95346,2e-05,7.05462]
[1776820204219,55.49,76364.56,0.0,0.95346,2e-05,7.05439]
[1776820209254,55.49,76364.85,0.0,0.95347,2e-05,7.05347]
[1776820214289,55.49,76365.25,0.0,0.95348,2e-05,7.05224]
[1776820220331,55.49,76365.99,0.0,0.9535,2e-05,7.05006]
[1776820224359,55.49,76359.27,0.0,0.95334,2e-05,7.06922]
[1776820225366,55.49,76366.14,0.0,0.9535,2e-05,7.04956]
[1776820227380,55.49,76370.06,0.0,0.9536,2e-05,7.03838]
[1776820231408,55.49,76374.64,0.0,0.95373,2e-05,7.02263]
[1776820232415,55.49,76378.38,0.0,0.95382,2e-05,7.01202]
[1776820237450,55.49,76378.46,0.0,0.95382,2e-05,7.01207]
[1776820241479,55.49,76375.3,0.0,0.95374,2e-05,7.0213]
[1776820246514,55.49,76374.74,0.0,0.95372,2e-05,7.02312]
[1776820248528,55.49,76368.53,0.0,0.95357,2e-05,7.0409]
[1776820249535,55.49,76360.11,0.0,0.95337,2e-05,7.06495]
[1776820250543,55.49,76354.85,0.0,0.95324,2e-05,7.07997]
[1776820252557,55.49,76351.88,0.0,0.95317,2e-05,7.08837]
[1776820257592,55.49,76351.71,0.0,0.95317,2e-05,7.08853]
[1776820262627,55.49,76350.83,0.0,0.95315,2e-05,7.0907]
[1776820266655,55.49,76346.07,0.0,0.95303,2e-05,7.10407]
[1776820268669,55.49,76342.28,0.0,0.95294,2e-05,7.11475]
[1776820270693,55.49,76325.51,0.0,0.95253,2e-05,7.16278]
[1776820271694,55.49,76319.3,0.0,0.95238,2e-05,7.18051]
[1776820272701,55.49,76316.39,0.0,0.95231,2e-05,7.1887]
[1776820277736,55.49,76315.8,0.0,0.95231,2e-05,7.18925]
[1776820282771,55.48,76314.82,0.0,0.95229,2e-05,7.19094]
[1776820287806,55.48,76314.46,0.0,0.95229,2e-05,7.19084]
[1776820292841,55.48,76314.42,0.0,0.95232,2e-05,7.18702]
[1776820297876,55.47,76314.51,0.0,0.95233,2e-05,7.18567]
[1776820302911,55.47,76314.58,0.0,0.95234,2e-05,7.18439]
[1776820306940,55.47,76311.85,0.0,0.95228,2e-05,7.1912]
[1776820307948,55.47,76306.67,0.0,0.95215,2e-05,7.20636]
[1776820310969,55.47,76310.4,0.0,0.95224,2e-05,7.19598]
[1776820315030,55.47,76319.63,0.0,0.95246,2e-05,7.16982]
[1776820316037,55.47,76323.07,0.0,0.95255,2e-05,7.1595]
[1776820317044,55.47,76327.02,0.0,0.95265,2e-05,7.14795]
[1776820319058,55.47,76330.3,0.0,0.95273,2e-05,7.13822]
[1776820320065,55.47,76333.55,0.0,0.95282,2e-05,7.12874]
[1776820322079,55.47,76342.19,0.0,0.95303,2e-05,7.10371]
[1776820323086,55.47,76345.91,0.0,0.95312,2e-05,7.09297]
[1776820328121,55.47,76346.56,0.0,0.95314,2e-05,7.09088]
[1776820333483,55.47,76346.87,0.0,0.95315,2e-05,7.08981]
[1776820339198,55.46,76347.41,0.0,0.95316,2e-05,7.08794]
[1776820340205,55.46,76344.4,0.0,0.95309,2e-05,7.09652]
[1776820341212,55.46,76339.94,0.0,0.95298,2e-05,7.10926]
[1776820345240,55.46,76343.09,0.0,0.95306,2e-05,7.0999]
[1776820350275,55.46,76343.02,0.0,0.95306,2e-05,7.09978]
[1776820355311,55.46,76345.01,0.0,0.95313,2e-05,7.09098]
[1776820358335,55.46,76348.86,0.0,0.95322,2e-05,7.07979]
[1776820360350,55.46,76367.81,0.0,0.95368,2e-05,7.02558]
[1776820361356,55.46,76374.98,0.0,0.95386,2e-05,7.00522]
[1776820362487,55.46,76374.98,0.0,0.95386,2e-05,7.00522]
[1776820362815,55.46,76374.98,0.0,0.95386,2e-05,7.00522]
[1776820362829,55.46,76385.09,0.0,0.9541,2e-05,6.9766]
[1776820363370,55.46,76390.63,0.0,0.95423,2e-05,6.96103]
[1776820366548,55.46,76391.34,0.0,0.95425,2e-05,6.95936]
[1776820372434,55.47,76391.01,0.0,0.95423,2e-05,6.96143]
[1776820374473,55.47,76392.08,0.0,0.95425,2e-05,6.95856]
[1776820374477,55.47,76392.08,0.0,0.95425,2e-05,6.95856]
[1776820374691,55.47,76392.08,0.0,0.95425,2e-05,6.95856]
[1776820374792,55.47,76393.02,0.0,0.95427,2e-05,6.95607]
[1776820380490,55.47,76380.09,0.0,0.95396,2e-05,6.99373]
[1776820381497,55.47,76374.8,0.0,0.95383,2e-05,7.00887]
[1776820383057,55.47,76374.8,0.0,0.95383,2e-05,7.00887]
[1776820383109,55.47,76374.8,0.0,0.95383,2e-05,7.00887]
[1776820383197,55.47,76372.01,0.0,0.95376,2e-05,7.01689]
[1776820383510,55.47,76374.25,0.0,0.95381,2e-05,7.01058]
[1776820388546,55.47,76372.6,0.0,0.95377,2e-05,7.01566]
[1776820391098,55.47,76371.45,0.0,0.95374,2e-05,7.019]
[1776820391143,55.47,76371.45,0.0,0.95374,2e-05,7.019]
[1776820391195,55.47,76371.55,0.0,0.95374,2e-05,7.01878]
[1776820391567,55.47,76371.15,0.0,0.95373,2e-05,7.01997]
[1776820396601,55.47,76360.68,0.0,0.95348,2e-05,7.0501]
[1776820397967,55.47,76360.68,0.0,0.95348,2e-05,7.0501]
[1776820398004,55.47,76357.82,0.0,0.95341,2e-05,7.05828]
[1776820398197,55.47,76357.82,0.0,0.95341,2e-05,7.05828]
[1776820403654,55.47,76362.48,0.0,0.95352,2e-05,7.04499]
[1776820404516,55.47,76362.48,0.0,0.95352,2e-05,7.04499]
[1776820404567,55.47,76362.48,0.0,0.95352,2e-05,7.04499]
[1776820404692,55.47,76362.48,0.0,0.95352,2e-05,7.04499]
[1776820404770,55.47,76363.07,0.0,0.95354,2e-05,7.04332]
[1776820409697,55.47,76370.12,0.0,0.9537,2e-05,7.02335]
[1776820410703,55.47,76382.99,0.0,0.95401,2e-05,6.98681]
[1776820411821,55.47,76382.99,0.0,0.95401,2e-05,6.98681]
[1776820411839,55.47,76382.99,0.0,0.95401,2e-05,6.98681]
[1776820411948,55.47,76382.99,0.0,0.95401,2e-05,6.98681]
[1776820412040,55.47,76385.86,0.0,0.9541,2e-05,6.97543]
[1776820417755,55.47,76387.96,0.0,0.95415,2e-05,6.96982]
[1776820419769,55.47,76402.28,0.0,0.95449,2e-05,6.9296]
[1776820420776,55.47,76404.32,0.0,0.95454,2e-05,6.92405]
[1776820422977,55.48,76406.15,0.0,0.95458,2e-05,6.9191]
[1776820423029,55.48,76406.15,0.0,0.95458,2e-05,6.9191]
[1776820423082,55.48,76404.22,0.0,0.95453,2e-05,6.92497]
[1776820423203,55.48,76404.22,0.0,0.95453,2e-05,6.92497]
[1776820428834,55.48,76405.83,0.0,0.95456,2e-05,6.92147]
[1776820429841,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820430531,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820430583,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820430692,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820430846,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820430947,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820430967,55.48,76410.42,0.0,0.95467,2e-05,6.90873]
[1776820431068,55.48,76408.4,0.0,0.95462,2e-05,6.91486]
[1776820434235,55.48,76410.78,0.0,0.95467,2e-05,6.90857]
[1776820434440,55.48,76410.78,0.0,0.95467,2e-05,6.90857]
[1776820434877,55.48,76410.36,0.0,0.95466,2e-05,6.90997]
[1776820438652,55.48,76409.34,0.0,0.95463,2e-05,6.91348]
[1776820438692,55.48,76409.34,0.0,0.95463,2e-05,6.91348]
[1776820438696,55.48,76409.34,0.0,0.95463,2e-05,6.91348]
[1776820438906,55.49,76409.59,0.0,0.95463,2e-05,6.91299]
[1776820439349,55.49,76409.59,0.0,0.95463,2e-05,6.91299]
[1776820439439,55.49,76409.59,0.0,0.95463,2e-05,6.91299]
[1776820439912,55.49,76405.15,0.0,0.95452,2e-05,6.92571]
[1776820441794,55.49,76402.95,0.0,0.95447,2e-05,6.93212]
[1776820441847,55.49,76402.95,0.0,0.95447,2e-05,6.93212]
[1776820441938,55.49,76402.95,0.0,0.95447,2e-05,6.93212]
[1776820441986,55.49,76405.63,0.0,0.95453,2e-05,6.92474]
[1776820443941,55.49,76409.66,0.0,0.95463,2e-05,6.91372]
[1776820448976,55.49,76409.39,0.0,0.95461,2e-05,6.91546]
[1776820450877,55.49,76409.47,0.0,0.95461,2e-05,6.91542]
[1776820450931,55.49,76409.47,0.0,0.95461,2e-05,6.91542]
[1776820450942,55.49,76409.47,0.0,0.95461,2e-05,6.91542]
[1776820450990,55.49,76410.5,0.0,0.95463,2e-05,6.91271]
[1776820453004,55.49,76416.52,0.0,0.95477,2e-05,6.89614]
[1776820454011,55.49,76424.28,0.0,0.95496,2e-05,6.87453]
[1776820454365,55.49,76424.28,0.0,0.95496,2e-05,6.87453]
[1776820454414,55.49,76424.28,0.0,0.95496,2e-05,6.87453]
[1776820454444,55.49,76424.28,0.0,0.95496,2e-05,6.87453]
[1776820455018,55.49,76424.12,0.0,0.95495,2e-05,6.8752]
[1776820459188,55.5,76423.41,0.0,0.95493,2e-05,6.87796]
[1776820459229,55.5,76422.77,0.0,0.95491,2e-05,6.88]
[1776820459445,55.5,76422.77,0.0,0.95491,2e-05,6.88]
[1776820460053,55.5,76422.72,0.0,0.95491,2e-05,6.8804]
[1776820461215,55.5,76422.72,0.0,0.95491,2e-05,6.8804]
[1776820461060,55.5,76427.08,0.0,0.95501,2e-05,6.86841]
[1776820461373,55.5,76427.08,0.0,0.95501,2e-05,6.86841]
[1776820462067,55.5,76432.33,0.0,0.95513,2e-05,6.85394]
[1776820462654,55.5,76432.33,0.0,0.95513,2e-05,6.85394]
[1776820462661,55.5,76432.33,0.0,0.95513,2e-05,6.85394]
[1776820463075,55.5,76433.89,0.0,0.95516,2e-05,6.84985]
[1776820464446,55.5,76432.53,0.0,0.95513,2e-05,6.85396]
[1776820468163,55.5,76435.02,0.0,0.95518,2e-05,6.84819]
[1776820468200,55.5,76435.02,0.0,0.95518,2e-05,6.84819]
[1776820468215,55.5,76435.02,0.0,0.95518,2e-05,6.84819]
[1776820468169,55.51,76434.5,0.0,0.95516,2e-05,6.84996]
[1776820468999,55.51,76434.5,0.0,0.95516,2e-05,6.84996]
[1776820469052,55.51,76434.5,0.0,0.95516,2e-05,6.84996]
[1776820469197,55.51,76434.5,0.0,0.95516,2e-05,6.84996]
[1776820469414,55.51,76435.93,0.0,0.95519,2e-05,6.84626]
[1776820469436,55.51,76435.93,0.0,0.95519,2e-05,6.84626]
[1776820470124,55.51,76436.14,0.0,0.9552,2e-05,6.84599]
[1776820475159,55.51,76435.3,0.0,0.95518,2e-05,6.84715]
[1776820476679,55.51,76433.39,0.0,0.95513,2e-05,6.85281]
[1776820476694,55.51,76433.39,0.0,0.95513,2e-05,6.85281]
[1776820476731,55.51,76433.39,0.0,0.95513,2e-05,6.85281]
[1776820477172,55.51,76433.0,0.0,0.95512,2e-05,6.8542]
[1776820477511,55.51,76433.0,0.0,0.95512,2e-05,6.8542]
[1776820477514,55.51,76433.0,0.0,0.95512,2e-05,6.8542]
[1776820477713,55.51,76433.0,0.0,0.95512,2e-05,6.8542]
[1776820478350,55.51,76431.82,0.0,0.95509,2e-05,6.85781]
[1776820478437,55.51,76431.82,0.0,0.95509,2e-05,6.85781]
[1776820479187,55.52,76431.33,0.0,0.95508,2e-05,6.85947]
[1776820482459,55.52,76430.49,0.0,0.95505,2e-05,6.86268]
[1776820482503,55.52,76430.49,0.0,0.95505,2e-05,6.86268]
[1776820482688,55.52,76430.49,0.0,0.95505,2e-05,6.86268]
[1776820483215,55.52,76425.26,0.0,0.95493,2e-05,6.87763]
[1776820483437,55.52,76425.26,0.0,0.95493,2e-05,6.87763]
[1776820483699,55.52,76425.26,0.0,0.95493,2e-05,6.87763]
[1776820484171,55.52,76425.26,0.0,0.95493,2e-05,6.87763]
[1776820484193,55.52,76425.26,0.0,0.95493,2e-05,6.87763]
[1776820484222,55.52,76420.13,0.0,0.9548,2e-05,6.8923]
[1776820484410,55.52,76420.13,0.0,0.9548,2e-05,6.8923]
[1776820484438,55.52,76420.13,0.0,0.9548,2e-05,6.8923]
[1776820485229,55.52,76415.19,0.0,0.95468,2e-05,6.90642]
[1776820485748,55.52,76415.19,0.0,0.95468,2e-05,6.90642]
[1776820485800,55.52,76415.19,0.0,0.95468,2e-05,6.90642]
[1776820485939,55.52,76415.19,0.0,0.95468,2e-05,6.90642]
[1776820486236,55.52,76412.84,0.0,0.95463,2e-05,6.91324]
[1776820488148,55.52,76413.23,0.0,0.95463,2e-05,6.91233]
[1776820488192,55.52,76413.23,0.0,0.95463,2e-05,6.91233]
[1776820488441,55.52,76412.23,0.0,0.95461,2e-05,6.91534]
[1776820490344,55.52,76412.28,0.0,0.95461,2e-05,6.91539]
[1776820490396,55.52,76412.28,0.0,0.95461,2e-05,6.91539]
[1776820490438,55.52,76412.28,0.0,0.95461,2e-05,6.91539]
[1776820490513,55.52,76414.11,0.0,0.95465,2e-05,6.91042]
[1776820492278,55.52,76417.44,0.0,0.95473,2e-05,6.90145]
[1776820494838,55.52,76416.89,0.0,0.95471,2e-05,6.90321]
[1776820494878,55.52,76416.89,0.0,0.95471,2e-05,6.90321]
[1776820494938,55.52,76416.89,0.0,0.95471,2e-05,6.90321]
[1776820497721,55.53,76413.44,0.0,0.95462,2e-05,6.91351]
[1776820497787,55.53,76413.44,0.0,0.95462,2e-05,6.91351]
[1776820497938,55.53,76413.44,0.0,0.95462,2e-05,6.91351]
[1776820497969,55.53,76413.21,0.0,0.95462,2e-05,6.91435]
[1776820501986,55.53,76412.94,0.0,0.95461,2e-05,6.91548]
[1776820502039,55.53,76412.94,0.0,0.95461,2e-05,6.91548]
[1776820502196,55.53,76412.94,0.0,0.95461,2e-05,6.91548]
[1776820504365,55.53,76400.05,0.0,0.95429,2e-05,6.95277]
[1776820505372,55.53,76397.11,0.0,0.95422,2e-05,6.96121]
[1776820507386,55.53,76388.3,0.0,0.95401,2e-05,6.98637]
[1776820510102,55.53,76385.38,0.0,0.95394,2e-05,6.99473]
[1776820510151,55.53,76385.38,0.0,0.95394,2e-05,6.99473]
[1776820510206,55.53,76385.38,0.0,0.95394,2e-05,6.99473]
[1776820510250,55.53,76384.33,0.0,0.95391,2e-05,6.99781]
[1776820515190,55.53,76386.41,0.0,0.95396,2e-05,6.9917]
[1776820515197,55.53,76386.41,0.0,0.95396,2e-05,6.9917]
[1776820515198,55.53,76392.13,0.0,0.9541,2e-05,6.97564]
[1776820515452,55.53,76392.13,0.0,0.9541,2e-05,6.97564]
[1776820515458,55.53,76395.17,0.0,0.95417,2e-05,6.96703]
[1776820516679,55.53,76395.17,0.0,0.95417,2e-05,6.96703]
[1776820516721,55.53,76395.17,0.0,0.95417,2e-05,6.96703]
[1776820516937,55.53,76395.17,0.0,0.95417,2e-05,6.96703]
[1776820521152,55.53,76391.15,0.0,0.95407,2e-05,6.97879]
[1776820521188,55.53,76391.15,0.0,0.95407,2e-05,6.97879]
[1776820521245,55.53,76391.86,0.0,0.95409,2e-05,6.97695]
[1776820521513,55.53,76391.86,0.0,0.95409,2e-05,6.97695]
[1776820522276,55.53,76391.86,0.0,0.95409,2e-05,6.97695]
[1776820521540,55.53,76399.85,0.0,0.95428,2e-05,6.95434]
[1776820522328,55.53,76399.85,0.0,0.95428,2e-05,6.95434]
[1776820522443,55.53,76399.85,0.0,0.95428,2e-05,6.95434]
[1776820523498,55.53,76395.59,0.0,0.95418,2e-05,6.96665]
[1776820524316,55.53,76395.59,0.0,0.95418,2e-05,6.96665]
[1776820524324,55.53,76395.59,0.0,0.95418,2e-05,6.96665]
[1776820524439,55.53,76395.59,0.0,0.95418,2e-05,6.96665]
[1776820524505,55.53,76391.54,0.0,0.95408,2e-05,6.97823]
[1776820525720,55.53,76391.54,0.0,0.95408,2e-05,6.97823]
[1776820525746,55.53,76391.54,0.0,0.95408,2e-05,6.97823]
[1776820525944,55.53,76391.54,0.0,0.95408,2e-05,6.97823]
[1776820531395,55.54,76390.35,0.0,0.95405,2e-05,6.98212]
[1776820531419,55.54,76390.35,0.0,0.95405,2e-05,6.98212]
[1776820531448,55.54,76390.35,0.0,0.95405,2e-05,6.98212]
[1776820531555,55.54,76397.2,0.0,0.95423,2e-05,6.96004]
[1776820533026,55.54,76397.2,0.0,0.95423,2e-05,6.96004]
[1776820533201,55.54,76397.2,0.0,0.95423,2e-05,6.96004]
[1776820533231,55.54,76397.2,0.0,0.95423,2e-05,6.96004]
[1776820533372,55.54,76399.62,0.0,0.95428,2e-05,6.95331]
[1776820533449,55.54,76399.62,0.0,0.95428,2e-05,6.95331]
[1776820538603,55.54,76397.79,0.0,0.95423,2e-05,6.95929]
[1776820540056,55.54,76397.79,0.0,0.95423,2e-05,6.95929]
[1776820540064,55.54,76397.79,0.0,0.95423,2e-05,6.95929]
[1776820540194,55.54,76397.79,0.0,0.95423,2e-05,6.95929]
[1776820540285,55.54,76394.28,0.0,0.95415,2e-05,6.96945]
[1776820546273,55.54,76391.74,0.0,0.95408,2e-05,6.97704]
[1776820545653,55.54,76385.23,0.0,0.95393,2e-05,6.99559]
[1776820546437,55.54,76385.23,0.0,0.95393,2e-05,6.99559]
[1776820546530,55.54,76385.23,0.0,0.95393,2e-05,6.99559]
[1776820546660,55.54,76381.7,0.0,0.95384,2e-05,7.00567]
[1776820551137,55.54,76380.66,0.0,0.95381,2e-05,7.00875]
[1776820551189,55.54,76380.66,0.0,0.95381,2e-05,7.00875]
[1776820555723,55.54,76377.18,0.0,0.95373,2e-05,7.01883]
[1776820560740,55.54,76378.46,0.0,0.95376,2e-05,7.01525]
[1776820560939,55.54,76378.46,0.0,0.95376,2e-05,7.01525]
[1776820561174,55.54,76378.46,0.0,0.95376,2e-05,7.01525]
[1776820561191,55.54,76378.46,0.0,0.95376,2e-05,7.01525]
[1776820561202,55.54,76374.82,0.0,0.95367,2e-05,7.02563]
[1776820561765,55.54,76369.63,0.0,0.95355,2e-05,7.04041]
[1776820565736,55.54,76368.03,0.0,0.95351,2e-05,7.04418]
[1776820565788,55.54,76368.03,0.0,0.95351,2e-05,7.04418]
[1776820565937,55.54,76368.03,0.0,0.95351,2e-05,7.04418]
[1776820568820,55.54,76352.75,0.0,0.95314,2e-05,7.08772]
[1776820569827,55.54,76347.44,0.0,0.95301,2e-05,7.10283]
[1776820571628,55.54,76347.0,0.0,0.95301,2e-05,7.10397]
[1776820571630,55.54,76347.0,0.0,0.95301,2e-05,7.10397]
[1776820571697,55.54,76347.0,0.0,0.95301,2e-05,7.10397]
[1776820576876,55.54,76348.6,0.0,0.95305,2e-05,7.09868]
[1776820579269,55.54,76347.59,0.0,0.95303,2e-05,7.10146]
[1776820579314,55.54,76347.59,0.0,0.95303,2e-05,7.10146]
[1776820579449,55.54,76348.4,0.0,0.95305,2e-05,7.09891]
[1776820579896,55.54,76344.89,0.0,0.95296,2e-05,7.10897]
[1776820581912,55.54,76353.16,0.0,0.95317,2e-05,7.08502]
[1776820583340,55.54,76353.16,0.0,0.95317,2e-05,7.08502]
[1776820582919,55.54,76356.96,0.0,0.95326,2e-05,7.07406]
[1776820583392,55.54,76356.96,0.0,0.95326,2e-05,7.07406]
[1776820583441,55.54,76356.96,0.0,0.95326,2e-05,7.07406]
[1776820589126,55.53,76359.24,0.0,0.95332,2e-05,7.06721]
[1776820589195,55.53,76359.24,0.0,0.95332,2e-05,7.06721]
[1776820589213,55.53,76359.24,0.0,0.95332,2e-05,7.06721]
[1776820589445,55.53,76357.49,0.0,0.95328,2e-05,7.07139]
[1776820589969,55.53,76354.75,0.0,0.95322,2e-05,7.07922]
[1776820593764,55.53,76354.93,0.0,0.95324,2e-05,7.07571]
[1776820593784,55.53,76354.93,0.0,0.95324,2e-05,7.07571]
[1776820593946,55.53,76354.93,0.0,0.95324,2e-05,7.07571]
[1776820595006,55.53,76349.1,0.0,0.9531,2e-05,7.09225]
[1776820596012,55.53,76351.87,0.0,0.95317,2e-05,7.08423]
[1776820601047,55.53,76352.39,0.0,0.95319,2e-05,7.08133]
[1776820605153,55.53,76353.08,0.0,0.95321,2e-05,7.07916]
[1776820605197,55.53,76353.08,0.0,0.95321,2e-05,7.07916]
[1776820609395,55.53,76352.8,0.0,0.9532,2e-05,7.07966]
[1776820609877,55.53,76352.8,0.0,0.9532,2e-05,7.07966]
[1776820609941,55.53,76352.8,0.0,0.9532,2e-05,7.07966]
[1776820610354,55.53,76352.8,0.0,0.9532,2e-05,7.07966]
[1776820610110,55.52,76348.18,0.0,0.95309,2e-05,7.09283]
[1776820613855,55.52,76347.5,0.0,0.95308,2e-05,7.09454]
[1776820613940,55.52,76347.5,0.0,0.95308,2e-05,7.09454]
[1776820614194,55.52,76347.5,0.0,0.95308,2e-05,7.09454]
[1776820614294,55.52,76352.48,0.0,0.9532,2e-05,7.08011]
[1776820618166,55.52,76355.24,0.0,0.95327,2e-05,7.07206]
[1776820618885,55.52,76355.24,0.0,0.95327,2e-05,7.07206]
[1776820618939,55.52,76355.24,0.0,0.95327,2e-05,7.07206]
[1776820619173,55.52,76358.17,0.0,0.95334,2e-05,7.06364]
[1776820620180,55.52,76361.45,0.0,0.95342,2e-05,7.05388]
[1776820621997,55.52,76361.56,0.0,0.95343,2e-05,7.05319]
[1776820622050,55.52,76361.56,0.0,0.95343,2e-05,7.05319]
[1776820622195,55.52,76361.56,0.0,0.95343,2e-05,7.05319]
[1776820622294,55.52,76366.35,0.0,0.95355,2e-05,7.03881]
[1776820628245,55.52,76367.71,0.0,0.95359,2e-05,7.03434]
[1776820629158,55.52,76367.71,0.0,0.95359,2e-05,7.03434]
[1776820629198,55.52,76367.71,0.0,0.95359,2e-05,7.03434]
[1776820629210,55.52,76367.71,0.0,0.95359,2e-05,7.03434]
[1776820631688,55.52,76369.09,0.0,0.95362,2e-05,7.03051]
[1776820631944,55.52,76369.09,0.0,0.95362,2e-05,7.03051]
[1776820636402,55.52,76368.04,0.0,0.95359,2e-05,7.03358]
[1776820636442,55.52,76368.88,0.0,0.95361,2e-05,7.03121]
[1776820638078,55.52,76369.44,0.0,0.95363,2e-05,7.02964]
[1776820640388,55.52,76368.51,0.0,0.95361,2e-05,7.03234]
[1776820643352,55.52,76363.39,0.0,0.95348,2e-05,7.04702]
[1776820644359,55.52,76360.6,0.0,0.95341,2e-05,7.05498]
[1776820647380,55.52,76355.71,0.0,0.95329,2e-05,7.06888]
[1776820649394,55.52,76349.86,0.0,0.95316,2e-05,7.08482]
[1776820654429,55.51,76354.7,0.0,0.95331,2e-05,7.06614]
[1776820659463,55.51,76359.36,0.0,0.95343,2e-05,7.05234]
[1776820660471,55.51,76362.42,0.0,0.9535,2e-05,7.0436]
[1776820665506,55.51,76363.02,0.0,0.95352,2e-05,7.04194]
[1776820666513,55.51,76370.25,0.0,0.95369,2e-05,7.02135]
[1776820670541,55.51,76372.09,0.0,0.95373,2e-05,7.01632]
[1776820673562,55.51,76374.76,0.0,0.9538,2e-05,7.00892]
[1776820678597,55.51,76371.92,0.0,0.95372,2e-05,7.01734]
[1776820683632,55.51,76371.03,0.0,0.9537,2e-05,7.02012]
[1776820685646,55.51,76361.35,0.0,0.95347,2e-05,7.04778]
[1776820686653,55.51,76355.1,0.0,0.95332,2e-05,7.06563]
[1776820688668,55.51,76352.28,0.0,0.95325,2e-05,7.07361]
[1776820689675,55.51,76344.08,0.0,0.95305,2e-05,7.09704]
[1776820691690,55.51,76343.07,0.0,0.95302,2e-05,7.09975]
[1776820696725,55.51,76342.3,0.0,0.95301,2e-05,7.1015]
[1776820701760,55.51,76342.38,0.0,0.95302,2e-05,7.10081]
[1776820705788,55.51,76336.91,0.0,0.95288,2e-05,7.11617]
[1776820707806,55.51,76328.74,0.0,0.95269,2e-05,7.13943]
[1776820709822,55.51,76323.02,0.0,0.95255,2e-05,7.15559]
[1776820714885,55.5,76321.18,0.0,0.95253,2e-05,7.15735]
[1776820718442,55.5,76321.48,0.0,0.95254,2e-05,7.15593]
[1776820718460,55.5,76321.48,0.0,0.95254,2e-05,7.15593]
[1776820718693,55.5,76320.2,0.0,0.95251,2e-05,7.15926]
[1776820718885,55.5,76310.27,0.0,0.95226,2e-05,7.18794]
[1776820719892,55.5,76306.02,0.0,0.95216,2e-05,7.2]
[1776820721539,55.5,76304.39,0.0,0.95212,2e-05,7.20447]
[1776820721589,55.5,76304.39,0.0,0.95212,2e-05,7.20447]
[1776820721704,55.5,76304.39,0.0,0.95212,2e-05,7.20447]
[1776820721906,55.5,76304.41,0.0,0.95212,2e-05,7.20415]
[1776820725194,55.5,76304.13,0.0,0.95212,2e-05,7.20471]
[1776820725246,55.5,76304.13,0.0,0.95212,2e-05,7.20471]
[1776820725436,55.5,76304.13,0.0,0.95212,2e-05,7.20471]
[1776820727948,55.49,76288.82,0.0,0.95175,2e-05,7.24787]
[1776820728955,55.49,76280.95,0.0,0.95155,3e-05,7.27045]
[1776820730969,55.49,76277.6,0.0,0.95148,3e-05,7.27949]
[1776820736008,55.49,76277.71,0.0,0.95148,3e-05,7.27888]
[1776820737515,55.49,76277.71,0.0,0.95148,3e-05,7.27888]
[1776820737567,55.49,76276.93,0.0,0.95146,3e-05,7.28118]
[1776820737693,55.49,76276.93,0.0,0.95146,3e-05,7.28118]
[1776820741039,55.49,76273.22,0.0,0.95137,3e-05,7.29209]
[1776820742046,55.49,76260.99,0.0,0.95106,3e-05,7.32785]
[1776820743053,55.49,76252.64,0.0,0.95085,3e-05,7.35227]
[1776820744060,55.49,76254.47,0.0,0.9509,3e-05,7.3468]
[1776820745067,55.49,76230.22,0.0,0.95028,3e-05,7.41806]
[1776820745680,55.49,76230.22,0.0,0.95028,3e-05,7.41806]
[1776820746074,55.49,76225.66,0.0,0.95016,3e-05,7.43132]
[1776820748680,55.49,76224.03,0.0,0.95013,3e-05,7.43567]
[1776820749095,55.49,76211.44,0.0,0.9498,3e-05,7.47271]
[1776820750102,55.49,76197.16,0.0,0.94944,3e-05,7.51483]
[1776820751109,55.49,76201.15,0.0,0.94954,3e-05,7.50293]
[1776820752115,55.49,76209.63,0.0,0.94976,3e-05,7.47773]
[1776820753123,55.49,76209.58,0.0,0.94976,3e-05,7.47791]
[1776820755137,55.49,76214.04,0.0,0.94987,3e-05,7.46476]
[1776820757151,55.49,76210.99,0.0,0.9498,3e-05,7.47322]
[1776820762185,55.48,76209.09,0.0,0.94976,3e-05,7.47731]
[1776820764200,55.48,76204.34,0.0,0.94965,3e-05,7.49078]
[1776820765207,55.48,76198.14,0.0,0.94949,3e-05,7.50887]
[1776820766214,55.48,76195.03,0.0,0.94941,3e-05,7.51777]
[1776820770242,55.47,76199.69,0.0,0.94954,3e-05,7.50241]
[1776820771743,55.47,76200.22,0.0,0.94958,3e-05,7.49762]
[1776820771788,55.47,76200.22,0.0,0.94958,3e-05,7.49762]
[1776820771938,55.47,76200.22,0.0,0.94958,3e-05,7.49762]
[1776820772256,55.47,76200.05,0.0,0.94958,3e-05,7.49777]
[1776820775892,55.47,76201.4,0.0,0.94962,3e-05,7.49274]
[1776820775938,55.47,76201.4,0.0,0.94962,3e-05,7.49274]
[1776820775945,55.47,76201.4,0.0,0.94962,3e-05,7.49274]
[1776820777175,55.47,76201.56,0.0,0.94963,3e-05,7.49193]
[1776820777197,55.47,76201.56,0.0,0.94963,3e-05,7.49193]
[1776820779306,55.46,76204.88,0.0,0.94972,3e-05,7.48109]
[1776820781322,55.46,76199.22,0.0,0.94958,3e-05,7.49727]
[1776820781925,55.46,76199.22,0.0,0.94958,3e-05,7.49727]
[1776820781942,55.46,76199.22,0.0,0.94958,3e-05,7.49727]
[1776820781977,55.46,76199.22,0.0,0.94958,3e-05,7.49727]
[1776820782164,55.46,76199.22,0.0,0.94958,3e-05,7.49727]
[1776820782201,55.46,76199.22,0.0,0.94958,3e-05,7.49727]
[1776820786544,55.46,76195.51,0.0,0.94949,3e-05,7.50696]
[1776820786597,55.46,76195.38,0.0,0.94949,3e-05,7.50701]
[1776820786691,55.46,76195.38,0.0,0.94949,3e-05,7.50701]
[1776820787898,55.46,76194.43,0.0,0.94947,3e-05,7.50948]
[1776820787946,55.46,76194.43,0.0,0.94947,3e-05,7.50948]
[1776820788371,55.46,76183.92,0.0,0.9492,3e-05,7.54046]
[1776820790385,55.46,76184.41,0.0,0.94922,3e-05,7.53891]
[1776820791927,55.46,76185.64,0.0,0.94925,3e-05,7.53517]
[1776820791938,55.46,76185.64,0.0,0.94925,3e-05,7.53517]
[1776820791976,55.46,76185.64,0.0,0.94925,3e-05,7.53517]
[1776820792299,55.46,76185.64,0.0,0.94925,3e-05,7.53517]
[1776820792440,55.46,76185.64,0.0,0.94925,3e-05,7.53517]
[1776820797167,55.45,76184.81,0.0,0.94923,3e-05,7.53736]
[1776820797197,55.45,76184.81,0.0,0.94923,3e-05,7.53736]
[1776820797201,55.45,76184.81,0.0,0.94923,3e-05,7.53736]
[1776820797438,55.45,76184.81,0.0,0.94923,3e-05,7.53736]
[1776820797540,55.45,76188.97,0.0,0.94934,3e-05,7.52415]
[1776820799449,55.45,76200.06,0.0,0.94963,3e-05,7.49076]
[1776820800456,55.45,76200.36,0.0,0.94965,3e-05,7.48917]
[1776820801463,55.45,76189.72,0.0,0.94937,3e-05,7.52086]
[1776820802470,55.45,76191.21,0.0,0.94941,3e-05,7.51605]
[1776820802638,55.45,76191.21,0.0,0.94941,3e-05,7.51605]
[1776820802691,55.45,76191.21,0.0,0.94941,3e-05,7.51605]
[1776820802947,55.45,76191.21,0.0,0.94941,3e-05,7.51605]
[1776820805492,55.45,76195.37,0.0,0.94953,3e-05,7.50297]
[1776820810527,55.44,76200.42,0.0,0.94968,3e-05,7.48602]
[1776820810862,55.44,76200.42,0.0,0.94968,3e-05,7.48602]
[1776820810914,55.44,76200.42,0.0,0.94968,3e-05,7.48602]
[1776820810938,55.44,76200.42,0.0,0.94968,3e-05,7.48602]
[1776820813549,55.44,76195.66,0.0,0.94956,3e-05,7.49929]
[1776820814555,55.44,76199.02,0.0,0.94965,3e-05,7.48899]
[1776820817948,55.43,76201.22,0.0,0.94971,3e-05,7.4816]
[1776820817957,55.43,76201.22,0.0,0.94971,3e-05,7.4816]
[1776820818192,55.43,76201.22,0.0,0.94971,3e-05,7.4816]
[1776820823726,55.43,76197.95,0.0,0.94964,3e-05,7.48993]
[1776820823769,55.43,76197.95,0.0,0.94964,3e-05,7.48993]
[1776820823946,55.43,76197.95,0.0,0.94964,3e-05,7.48993]
[1776820829138,55.43,76197.22,0.0,0.94963,3e-05,7.49069]
[1776820829190,55.43,76197.22,0.0,0.94963,3e-05,7.49069]
[1776820829441,55.43,76197.22,0.0,0.94963,3e-05,7.49069]
[1776820829490,55.43,76190.57,0.0,0.94946,3e-05,7.5102]
[1776820829665,55.43,76186.9,0.0,0.94937,3e-05,7.52082]
[1776820834642,55.42,76187.57,0.0,0.94942,3e-05,7.51461]
[1776820834694,55.42,76187.57,0.0,0.94942,3e-05,7.51461]
[1776820834942,55.42,76187.57,0.0,0.94942,3e-05,7.51461]
[1776820839991,55.42,76190.33,0.0,0.9495,3e-05,7.50471]
[1776820840043,55.42,76190.33,0.0,0.9495,3e-05,7.50471]
[1776820840196,55.42,76190.33,0.0,0.9495,3e-05,7.50471]
[1776820840267,55.42,76196.02,0.0,0.94965,3e-05,7.48746]
[1776820840744,55.41,76206.95,0.0,0.94994,3e-05,7.45471]
[1776820841749,55.41,76211.53,0.0,0.95006,3e-05,7.4409]
[1776820843674,55.41,76212.31,0.0,0.95008,3e-05,7.43838]
[1776820843689,55.41,76212.31,0.0,0.95008,3e-05,7.43838]
[1776820843741,55.41,76212.31,0.0,0.95008,3e-05,7.43838]
[1776820848016,55.41,76213.57,0.0,0.95012,3e-05,7.43382]
[1776820848196,55.41,76213.57,0.0,0.95012,3e-05,7.43382]
[1776820848798,55.41,76218.09,0.0,0.95024,3e-05,7.42003]
[1776820854246,55.41,76219.91,0.0,0.95029,3e-05,7.41393]
[1776820854299,55.41,76219.91,0.0,0.95029,3e-05,7.41393]
[1776820854439,55.41,76219.91,0.0,0.95029,3e-05,7.41393]
[1776820860882,55.4,76223.69,0.0,0.9504,3e-05,7.40137]
[1776820865917,55.4,76225.73,0.0,0.95046,3e-05,7.39454]
[1776820867931,55.4,76228.83,0.0,0.95054,3e-05,7.38508]
[1776820869634,55.4,76228.83,0.0,0.95054,3e-05,7.38508]
[1776820869686,55.4,76231.4,0.0,0.95061,3e-05,7.37736]
[1776820869943,55.4,76231.4,0.0,0.95061,3e-05,7.37736]
[1776820871959,55.4,76226.83,0.0,0.95049,3e-05,7.39043]
[1776820873621,55.4,76226.83,0.0,0.95049,3e-05,7.39043]
[1776820873676,55.4,76225.76,0.0,0.95047,3e-05,7.39343]
[1776820873690,55.4,76225.76,0.0,0.95047,3e-05,7.39343]
[1776820875987,55.4,76217.61,0.0,0.95026,3e-05,7.41701]
[1776820877112,55.4,76217.61,0.0,0.95026,3e-05,7.41701]
[1776820877164,55.4,76217.61,0.0,0.95026,3e-05,7.41701]
[1776820877213,55.4,76214.86,0.0,0.95019,3e-05,7.42494]
[1776820879465,55.4,76211.18,0.0,0.9501,3e-05,7.43538]
[1776820880246,55.4,76211.18,0.0,0.9501,3e-05,7.43538]
[1776820880347,55.39,76208.03,0.0,0.95002,3e-05,7.44447]
[1776820881462,55.39,76208.03,0.0,0.95002,3e-05,7.44447]
[1776820881548,55.39,76208.42,0.0,0.95004,3e-05,7.44306]
[1776820883037,55.39,76196.26,0.0,0.94973,3e-05,7.47863]
[1776820884044,55.39,76193.14,0.0,0.94965,3e-05,7.48794]
[1776820885673,55.39,76193.14,0.0,0.94965,3e-05,7.48794]
[1776820885684,55.39,76192.19,0.0,0.94962,3e-05,7.49077]
[1776820886867,55.39,76193.33,0.0,0.94965,3e-05,7.48738]
[1776820887668,55.39,76193.33,0.0,0.94965,3e-05,7.48738]
[1776820887065,55.39,76192.98,0.0,0.94964,3e-05,7.48843]
[1776820892100,55.39,76197.07,0.0,0.94977,3e-05,7.47345]
[1776820892717,55.39,76197.07,0.0,0.94977,3e-05,7.47345]
[1776820892771,55.39,76197.07,0.0,0.94977,3e-05,7.47345]
[1776820892939,55.39,76197.07,0.0,0.94977,3e-05,7.47345]
[1776820897920,55.39,76196.57,0.0,0.94975,3e-05,7.47512]
[1776820897938,55.39,76196.57,0.0,0.94975,3e-05,7.47512]
[1776820898654,55.39,76196.57,0.0,0.94975,3e-05,7.47512]
[1776820898142,55.39,76189.77,0.0,0.94957,3e-05,7.49538]
[1776820899149,55.39,76187.0,0.0,0.9495,3e-05,7.50363]
[1776820900156,55.39,76184.02,0.0,0.94942,3e-05,7.5125]
[1776820901162,55.39,76180.01,0.0,0.94932,3e-05,7.52444]
[1776820903202,55.39,76180.4,0.0,0.94933,3e-05,7.52322]
[1776820903254,55.39,76180.4,0.0,0.94933,3e-05,7.52322]
[1776820903443,55.39,76180.4,0.0,0.94933,3e-05,7.52322]
[1776820903469,55.39,76184.37,0.0,0.94943,3e-05,7.51134]
[1776820905191,55.39,76193.26,0.0,0.94967,3e-05,7.48481]
[1776820906198,55.39,76195.94,0.0,0.94974,3e-05,7.47685]
[1776820910134,55.39,76196.01,0.0,0.94974,3e-05,7.47674]
[1776820910186,55.39,76196.01,0.0,0.94974,3e-05,7.47674]
[1776820910190,55.39,76196.01,0.0,0.94974,3e-05,7.47674]
[1776820911667,55.39,76197.0,0.0,0.94976,3e-05,7.47383]
[1776820911233,55.39,76172.13,0.0,0.94912,3e-05,7.54767]
[1776820912240,55.39,76168.8,0.0,0.94903,3e-05,7.55755]
[1776820913247,55.39,76164.48,0.0,0.94892,3e-05,7.57039]
[1776820914861,55.39,76163.75,0.0,0.9489,3e-05,7.57246]
[1776820915681,55.39,76163.75,0.0,0.9489,3e-05,7.57246]
[1776820915683,55.39,76162.88,0.0,0.94888,3e-05,7.57481]
[1776820915901,55.39,76162.88,0.0,0.94888,3e-05,7.57481]
[1776820915939,55.39,76162.88,0.0,0.94888,3e-05,7.57481]
[1776820923317,55.39,76167.82,0.0,0.94902,3e-05,7.55913]
[1776820924325,55.39,76170.92,0.0,0.9491,3e-05,7.54975]
[1776820926769,55.39,76172.28,0.0,0.94914,3e-05,7.54553]
[1776820929360,55.39,76180.23,0.0,0.94935,3e-05,7.52091]
[1776820930367,55.38,76184.69,0.0,0.94947,3e-05,7.50724]
[1776820933388,55.38,76188.43,0.0,0.94958,3e-05,7.49508]
[1776820938423,55.38,76192.29,0.0,0.94969,3e-05,7.48198]
[1776820943458,55.37,76195.34,0.0,0.94978,3e-05,7.47142]
[1776820945344,55.37,76197.32,0.0,0.94983,3e-05,7.46525]
[1776820945396,55.37,76197.32,0.0,0.94983,3e-05,7.46525]
[1776820945436,55.37,76197.32,0.0,0.94983,3e-05,7.46525]
[1776820945472,55.37,76201.59,0.0,0.94995,3e-05,7.45229]
[1776820950507,55.37,76202.56,0.0,0.94998,3e-05,7.44817]
[1776820954542,55.36,76195.6,0.0,0.94983,3e-05,7.465]
[1776820956556,55.36,76192.7,0.0,0.94976,3e-05,7.4731]
[1776820957563,55.36,76197.98,0.0,0.9499,3e-05,7.45712]
[1776820958570,55.36,76208.47,0.0,0.95017,3e-05,7.42572]
[1776820959577,55.36,76214.91,0.0,0.95034,3e-05,7.4064]
[1776820960584,55.36,76213.18,0.0,0.95029,3e-05,7.41131]
[1776820962598,55.36,76208.84,0.0,0.95019,3e-05,7.42379]
[1776820965619,55.36,76212.33,0.0,0.95028,3e-05,7.41285]
[1776820966749,55.36,76216.78,0.0,0.9504,3e-05,7.39931]
[1776820972669,55.35,76218.35,0.0,0.95045,3e-05,7.39372]
[1776820977703,55.35,76218.16,0.0,0.95045,3e-05,7.39351]
[1776820978710,55.35,76221.08,0.0,0.95052,3e-05,7.38474]
[1776820981731,55.35,76223.99,0.0,0.9506,3e-05,7.37576]
[1776820982740,55.35,76249.42,0.0,0.95125,3e-05,7.30089]
[1776820983745,55.35,76254.19,0.0,0.95137,3e-05,7.28693]
[1776820984752,55.35,76256.81,0.0,0.95144,3e-05,7.2793]
[1776820987773,55.35,76262.46,0.0,0.95158,3e-05,7.26294]
[1776820990794,55.35,76259.5,0.0,0.9515,3e-05,7.2718]
[1776820996892,55.35,76259.37,0.0,0.9515,3e-05,7.27239]
[1776820999857,55.35,76250.51,0.0,0.95127,3e-05,7.29856]
[1776821001006,55.35,76249.6,0.0,0.95125,3e-05,7.30122]
[1776821001871,55.35,76255.38,0.0,0.95139,3e-05,7.28429]
[1776821003885,55.35,76258.42,0.0,0.95147,3e-05,7.27545]
[1776821008926,55.35,76258.11,0.0,0.95146,3e-05,7.27655]
[1776821012954,55.35,76252.34,0.0,0.95133,3e-05,7.29072]
[1776821014968,55.35,76258.75,0.0,0.95149,3e-05,7.27196]
[1776821015975,55.35,76264.91,0.0,0.95165,3e-05,7.254]
[1776821021010,55.35,76257.59,0.0,0.95146,3e-05,7.27567]
[1776821023208,55.35,76254.77,0.0,0.95139,3e-05,7.28395]
[1776821029066,55.35,76254.9,0.0,0.95139,3e-05,7.2836]
[1776821031080,55.35,76250.8,0.0,0.95129,3e-05,7.29561]
[1776821032087,55.35,76255.47,0.0,0.95141,3e-05,7.28192]
[1776821037122,55.35,76255.53,0.0,0.95141,3e-05,7.28177]
[1776821042157,55.35,76251.27,0.0,0.9513,3e-05,7.29426]
[1776821043164,55.35,76247.08,0.0,0.95119,3e-05,7.30652]
[1776821047193,55.35,76243.66,0.0,0.95111,3e-05,7.31637]
[1776821052228,55.35,76243.19,0.0,0.9511,3e-05,7.31743]
[1776821057263,55.35,76239.63,0.0,0.95101,3e-05,7.32754]
[1776821062298,55.35,76235.11,0.0,0.9509,3e-05,7.3404]
[1776821063305,55.35,76227.8,0.0,0.95072,3e-05,7.36181]
[1776821064312,55.35,76223.44,0.0,0.95061,3e-05,7.37452]
[1776821066326,55.35,76226.47,0.0,0.95069,3e-05,7.36526]
[1776821068339,55.35,76221.13,0.0,0.95055,3e-05,7.38071]
[1776821070354,55.35,76217.15,0.0,0.95045,3e-05,7.39211]
[1776821074382,55.34,76214.48,0.0,0.95041,3e-05,7.39637]
[1776821076397,55.34,76206.11,0.0,0.9502,3e-05,7.42072]
[1776821079417,55.34,76208.87,0.0,0.95027,3e-05,7.41184]
[1776821082438,55.34,76212.5,0.0,0.95037,3e-05,7.40044]
[1776821087473,55.34,76213.15,0.0,0.9504,3e-05,7.39754]
[1776821091501,55.33,76207.98,0.0,0.95027,3e-05,7.41208]
[1776821092509,55.33,76198.53,0.0,0.95003,3e-05,7.43987]
[1776821093516,55.33,76202.47,0.0,0.95013,3e-05,7.42793]
[1776821098551,55.33,76203.25,0.0,0.95016,3e-05,7.42447]
[1776821101576,55.33,76200.56,0.0,0.9501,3e-05,7.43175]
[1776821106610,55.32,76197.98,0.0,0.95004,3e-05,7.43815]
[1776821107712,55.32,76197.98,0.0,0.95004,3e-05,7.43815]
[1776821107798,55.32,76198.2,0.0,0.95005,3e-05,7.43699]
[1776821108624,55.32,76194.69,0.0,0.94996,3e-05,7.44741]
[1776821109734,55.32,76194.69,0.0,0.94996,3e-05,7.44741]
[1776821109815,55.32,76194.31,0.0,0.94996,3e-05,7.44802]
[1776821112652,55.32,76206.29,0.0,0.95027,3e-05,7.41196]
[1776821113659,55.32,76211.36,0.0,0.9504,3e-05,7.3967]
[1776821114666,55.32,76216.77,0.0,0.95054,3e-05,7.38051]
[1776821116680,55.32,76215.38,0.0,0.95051,3e-05,7.38429]
[1776821121715,55.32,76215.53,0.0,0.95052,3e-05,7.38308]
[1776821126750,55.31,76214.46,0.0,0.9505,3e-05,7.38547]
[1776821130778,55.31,76217.12,0.0,0.95057,3e-05,7.377]
[1776821135813,55.31,76218.33,0.0,0.95063,3e-05,7.3698]
[1776821140848,55.31,76219.83,0.0,0.95067,3e-05,7.36478]
[1776821141855,55.31,76223.1,0.0,0.95076,3e-05,7.35503]
[1776821143868,55.31,76219.62,0.0,0.95067,3e-05,7.36511]
[1776821146890,55.31,76216.13,0.0,0.95058,3e-05,7.37507]
[1776821147898,55.31,76211.6,0.0,0.95047,3e-05,7.38833]
[1776821148904,55.31,76200.12,0.0,0.95017,3e-05,7.42217]
[1776821149911,55.3,76193.87,0.0,0.95001,3e-05,7.44051]
[1776821154946,55.3,76194.87,0.0,0.95005,3e-05,7.4364]
[1776821158974,55.3,76203.48,0.0,0.95028,3e-05,7.40996]
[1776821160988,55.3,76197.46,0.0,0.95013,3e-05,7.42745]
[1776821163002,55.3,76195.77,0.0,0.95009,3e-05,7.43203]
[1776821167029,55.29,76193.03,0.0,0.95002,3e-05,7.43926]
[1776821172065,55.29,76191.65,0.0,0.95,3e-05,7.44216]
[1776821174079,55.29,76196.48,0.0,0.95013,3e-05,7.42735]
[1776821175086,55.29,76200.62,0.0,0.95023,3e-05,7.41486]
[1776821177714,55.29,76203.65,0.0,0.95032,3e-05,7.40551]
[1776821178107,55.29,76211.3,0.0,0.95051,3e-05,7.3827]
[1776821180121,55.29,76214.14,0.0,0.95059,3e-05,7.37406]
[1776821185156,55.28,76211.8,0.0,0.95053,3e-05,7.38037]
[1776821190192,55.28,76209.73,0.0,0.95049,3e-05,7.38582]
[1776821195226,55.28,76209.56,0.0,0.95051,3e-05,7.38278]
[1776821198248,55.28,76212.85,0.0,0.95059,3e-05,7.37266]
[1776821202279,55.28,76210.12,0.0,0.95053,3e-05,7.38023]
[1776821207313,55.28,76210.7,0.0,0.95055,3e-05,7.37785]
[1776821208321,55.28,76213.45,0.0,0.95062,3e-05,7.3696]
[1776821210334,55.28,76216.42,0.0,0.9507,3e-05,7.36062]
[1776821213356,55.27,76220.16,0.0,0.95079,3e-05,7.3493]
[1776821218820,55.27,76221.48,0.0,0.95083,3e-05,7.34514]
[1776821219398,55.27,76216.58,0.0,0.95071,3e-05,7.35945]
[1776821221411,55.27,76219.37,0.0,0.95078,3e-05,7.35104]
[1776821222419,55.27,76222.81,0.0,0.95087,3e-05,7.34083]
[1776821227454,55.27,76224.32,0.0,0.95091,3e-05,7.33611]
[1776821228461,55.27,76227.93,0.0,0.951,3e-05,7.32543]
[1776821233496,55.27,76225.94,0.0,0.95095,3e-05,7.3311]
[1776821238531,55.27,76223.64,0.0,0.9509,3e-05,7.33767]
[1776821243565,55.27,76222.86,0.0,0.95088,3e-05,7.33971]
[1776821248601,55.27,76224.2,0.0,0.95091,3e-05,7.33548]
[1776821253636,55.27,76226.15,0.0,0.95098,3e-05,7.32669]
[1776821259678,55.27,76225.77,0.0,0.95097,3e-05,7.32759]
[1776821264712,55.27,76223.39,0.0,0.95092,3e-05,7.33438]
[1776821267734,55.27,76219.61,0.0,0.95082,3e-05,7.34535]
[1776821272769,55.27,76219.17,0.0,0.95081,3e-05,7.3463]
[1776821273776,55.27,76226.15,0.0,0.95099,3e-05,7.32567]
[1776821274783,55.27,76232.06,0.0,0.95114,3e-05,7.30826]
[1776821275790,55.27,76234.95,0.0,0.95121,3e-05,7.29976]
[1776821280825,55.27,76234.88,0.0,0.95121,3e-05,7.30003]
[1776821282839,55.27,76230.79,0.0,0.95111,3e-05,7.31207]
[1776821284853,55.27,76224.6,0.0,0.95095,3e-05,7.33028]
[1776821286866,55.27,76221.04,0.0,0.95086,3e-05,7.34071]
[1776821291902,55.26,76217.28,0.0,0.95077,3e-05,7.35147]
[1776821294923,55.26,76213.05,0.0,0.95066,3e-05,7.36371]
[1776821295930,55.26,76206.18,0.0,0.95049,3e-05,7.38393]
[1776821297944,55.26,76204.63,0.0,0.95045,3e-05,7.38826]
[1776821302982,55.26,76204.87,0.0,0.95046,3e-05,7.38683]
[1776821308017,55.26,76204.42,0.0,0.95046,3e-05,7.38727]
[1776821311038,55.26,76201.0,0.0,0.95039,3e-05,7.39408]
[1776821312045,55.26,76192.66,0.0,0.95018,3e-05,7.4188]
[1776821313052,55.26,76188.05,0.0,0.95006,3e-05,7.43232]
[1776821314059,55.26,76185.26,0.0,0.94999,3e-05,7.44018]
[1776821318090,55.25,76177.53,0.0,0.9498,3e-05,7.4622]
[1776821320104,55.25,76175.42,0.0,0.94975,3e-05,7.46792]
[1776821325140,55.25,76172.75,0.0,0.94969,3e-05,7.47444]
[1776821330175,55.24,76172.9,0.0,0.94971,3e-05,7.4725]
[1776821333196,55.24,76176.52,0.0,0.9498,3e-05,7.46119]
[1776821335210,55.24,76182.52,0.0,0.94996,3e-05,7.44313]
[1776821336217,55.24,76185.69,0.0,0.95005,3e-05,7.43347]
[1776821339238,55.24,76189.36,0.0,0.95015,3e-05,7.42191]
[1776821343297,55.24,76187.36,0.0,0.9501,3e-05,7.42726]
[1776821343373,55.24,76182.31,0.0,0.94997,3e-05,7.44207]
[1776821344446,55.24,76182.31,0.0,0.94997,3e-05,7.44207]
[1776821344542,55.24,76179.8,0.0,0.94991,3e-05,7.44931]
[1776821350315,55.23,76176.05,0.0,0.94982,3e-05,7.45903]
[1776821354343,55.23,76179.74,0.0,0.94993,3e-05,7.44704]
[1776821357364,55.23,76182.48,0.0,0.95,3e-05,7.4382]
[1776821362399,55.22,76184.93,0.0,0.95008,3e-05,7.42983]
[1776821367434,55.22,76182.91,0.0,0.95003,3e-05,7.43481]
[1776821372469,55.22,76182.49,0.0,0.95005,3e-05,7.43212]
[1776821377504,55.21,76182.65,0.0,0.95006,3e-05,7.43059]
[1776821382538,55.21,76180.78,0.0,0.95002,3e-05,7.43505]
[1776821384553,55.21,76177.22,0.0,0.94993,3e-05,7.44519]
[1776821389588,55.21,76175.53,0.0,0.9499,3e-05,7.449]
[1776821391602,55.21,76181.83,0.0,0.95007,3e-05,7.42975]
[1776821396636,55.2,76182.19,0.0,0.95009,3e-05,7.42764]
[1776821400665,55.2,76178.39,0.0,0.94999,3e-05,7.4381]
[1776821401672,55.2,76171.23,0.0,0.94981,3e-05,7.4592]
[1776821402679,55.2,76167.27,0.0,0.94971,3e-05,7.47075]
[1776821403686,55.2,76163.41,0.0,0.94961,3e-05,7.48233]
[1776821404703,55.2,76156.02,0.0,0.94942,3e-05,7.50446]
[1776821405288,55.2,76156.02,0.0,0.94942,3e-05,7.50446]
[1776821405694,55.2,76156.02,0.0,0.94942,3e-05,7.50446]
[1776821405707,55.2,76164.93,0.0,0.94965,3e-05,7.47783]
[1776821406713,55.2,76168.24,0.0,0.94973,3e-05,7.468]
[1776821408715,55.2,76165.56,0.0,0.94966,3e-05,7.47606]
[1776821408728,55.2,76165.89,0.0,0.94967,3e-05,7.47513]
[1776821411083,55.2,76168.09,0.0,0.94973,3e-05,7.46861]
[1776821411135,55.2,76168.09,0.0,0.94973,3e-05,7.46861]
[1776821411190,55.2,76168.09,0.0,0.94973,3e-05,7.46861]
[1776821414770,55.2,76179.02,0.0,0.95001,3e-05,7.43636]
[1776821415777,55.2,76181.96,0.0,0.95008,3e-05,7.42774]
[1776821416493,55.2,76181.96,0.0,0.95008,3e-05,7.42774]
[1776821416713,55.2,76181.96,0.0,0.95008,3e-05,7.42774]
[1776821416789,55.2,76181.96,0.0,0.95008,3e-05,7.42774]
[1776821418136,55.2,76181.86,0.0,0.95008,3e-05,7.42817]
[1776821418196,55.2,76181.86,0.0,0.95008,3e-05,7.42817]
[1776821420812,55.2,76196.78,0.0,0.95047,3e-05,7.38309]
[1776821421819,55.2,76198.37,0.0,0.95051,3e-05,7.37826]
[1776821423635,55.2,76197.9,0.0,0.9505,3e-05,7.37954]
[1776821423680,55.2,76197.9,0.0,0.9505,3e-05,7.37954]
[1776821423693,55.2,76197.9,0.0,0.9505,3e-05,7.37954]
[1776821428870,55.2,76197.77,0.0,0.95051,3e-05,7.37921]
[1776821433906,55.19,76197.73,0.0,0.95053,3e-05,7.37588]
[1776821436927,55.19,76202.45,0.0,0.95065,3e-05,7.36158]
[1776821438616,55.19,76204.1,0.0,0.95069,3e-05,7.35662]
[1776821438668,55.19,76204.1,0.0,0.95069,3e-05,7.35662]
[1776821438703,55.19,76204.1,0.0,0.95069,3e-05,7.35662]
[1776821441972,55.19,76197.13,0.0,0.95052,3e-05,7.37696]
[1776821442536,55.19,76197.13,0.0,0.95052,3e-05,7.37696]
[1776821442693,55.19,76197.13,0.0,0.95052,3e-05,7.37696]
[1776821442843,55.19,76197.13,0.0,0.95052,3e-05,7.37696]
[1776821442979,55.19,76191.69,0.0,0.95038,3e-05,7.39296]
[1776821443526,55.19,76191.69,0.0,0.95038,3e-05,7.39296]
[1776821443692,55.19,76191.69,0.0,0.95038,3e-05,7.39296]
[1776821444993,55.19,76187.09,0.0,0.95026,3e-05,7.40633]
[1776821446000,55.19,76190.98,0.0,0.95036,3e-05,7.39463]
[1776821446276,55.19,76190.98,0.0,0.95036,3e-05,7.39463]
[1776821446331,55.19,76190.98,0.0,0.95036,3e-05,7.39463]
[1776821446439,55.19,76190.98,0.0,0.95036,3e-05,7.39463]
[1776821452048,55.19,76192.13,0.0,0.9504,3e-05,7.39042]
[1776821457083,55.19,76192.11,0.0,0.95039,3e-05,7.39151]
[1776821457424,55.19,76192.11,0.0,0.95039,3e-05,7.39151]
[1776821457445,55.19,76192.11,0.0,0.95039,3e-05,7.39151]
[1776821457477,55.19,76192.11,0.0,0.95039,3e-05,7.39151]
[1776821459934,55.19,76192.74,0.0,0.95041,3e-05,7.38971]
[1776821460197,55.19,76192.74,0.0,0.95041,3e-05,7.38971]
[1776821460104,55.19,76189.63,0.0,0.95033,3e-05,7.39879]
[1776821462117,55.19,76180.96,0.0,0.95011,3e-05,7.42425]
[1776821462718,55.19,76180.96,0.0,0.95011,3e-05,7.42425]
[1776821462763,55.19,76180.96,0.0,0.95011,3e-05,7.42425]
[1776821462941,55.19,76180.96,0.0,0.95011,3e-05,7.42425]
[1776821466146,55.19,76189.34,0.0,0.95032,3e-05,7.39997]
[1776821467313,55.19,76189.18,0.0,0.95032,3e-05,7.40026]
[1776821467436,55.19,76189.18,0.0,0.95032,3e-05,7.40026]
[1776821467460,55.19,76189.18,0.0,0.95032,3e-05,7.40026]
[1776821468160,55.19,76194.69,0.0,0.95046,3e-05,7.38377]
[1776821469132,55.19,76194.69,0.0,0.95046,3e-05,7.38377]
[1776821469207,55.19,76194.69,0.0,0.95046,3e-05,7.38377]
[1776821470174,55.19,76202.69,0.0,0.95067,3e-05,7.35983]
[1776821473195,55.19,76203.21,0.0,0.95068,3e-05,7.35802]
[1776821474956,55.19,76204.26,0.0,0.95071,3e-05,7.35484]
[1776821474966,55.19,76204.26,0.0,0.95071,3e-05,7.35484]
[1776821475189,55.19,76204.26,0.0,0.95071,3e-05,7.35484]
[1776821481251,55.19,76206.03,0.0,0.95076,3e-05,7.34901]
[1776821482136,55.19,76206.03,0.0,0.95076,3e-05,7.34901]
[1776821482168,55.19,76206.03,0.0,0.95076,3e-05,7.34901]
[1776821482193,55.19,76206.03,0.0,0.95076,3e-05,7.34901]
[1776821487293,55.19,76204.24,0.0,0.95072,3e-05,7.35382]
[1776821487662,55.19,76204.24,0.0,0.95072,3e-05,7.35382]
[1776821487692,55.19,76204.24,0.0,0.95072,3e-05,7.35382]
[1776821487707,55.19,76204.24,0.0,0.95072,3e-05,7.35382]
[1776821489790,55.19,76205.45,0.0,0.95075,3e-05,7.35008]
[1776821489937,55.19,76205.45,0.0,0.95075,3e-05,7.35008]
[1776821492328,55.19,76209.98,0.0,0.95089,3e-05,7.33363]
[1776821493544,55.19,76209.98,0.0,0.95089,3e-05,7.33363]
[1776821493587,55.19,76209.98,0.0,0.95089,3e-05,7.33363]
[1776821493695,55.19,76209.98,0.0,0.95089,3e-05,7.33363]
[1776821493797,55.19,76206.7,0.0,0.9508,3e-05,7.34326]
[1776821496356,55.18,76212.45,0.0,0.95095,3e-05,7.32611]
[1776821501393,55.18,76214.14,0.0,0.951,3e-05,7.32094]
[1776821502400,55.18,76223.28,0.0,0.95123,3e-05,7.294]
[1776821504316,55.18,76223.28,0.0,0.95123,3e-05,7.294]
[1776821503406,55.18,76224.81,0.0,0.95127,3e-05,7.28952]
[1776821504368,55.18,76224.81,0.0,0.95127,3e-05,7.28952]
[1776821504440,55.18,76224.81,0.0,0.95127,3e-05,7.28952]
[1776821511009,55.18,76225.49,0.0,0.95128,3e-05,7.28762]
[1776821511021,55.18,76225.49,0.0,0.95128,3e-05,7.28762]
[1776821511198,55.18,76225.49,0.0,0.95128,3e-05,7.28762]
[1776821512470,55.18,76218.98,0.0,0.95112,3e-05,7.30682]
[1776821514091,55.18,76218.98,0.0,0.95112,3e-05,7.30682]
[1776821514138,55.18,76218.98,0.0,0.95112,3e-05,7.30682]
[1776821514197,55.18,76218.98,0.0,0.95112,3e-05,7.30682]
[1776821514298,55.18,76213.12,0.0,0.95097,3e-05,7.32402]
[1776821515495,55.18,76209.9,0.0,0.95089,3e-05,7.33346]
[1776821519565,55.18,76211.05,0.0,0.95092,3e-05,7.32988]
[1776821519583,55.18,76211.05,0.0,0.95092,3e-05,7.32988]
[1776821519693,55.18,76211.05,0.0,0.95092,3e-05,7.32988]
[1776821519791,55.18,76217.33,0.0,0.95108,3e-05,7.31132]
[1776821521537,55.18,76211.95,0.0,0.95094,3e-05,7.32713]
[1776821523162,55.18,76211.95,0.0,0.95094,3e-05,7.32713]
[1776821523196,55.18,76211.95,0.0,0.95094,3e-05,7.32713]
[1776821523245,55.18,76211.95,0.0,0.95094,3e-05,7.32713]
[1776821523259,55.18,76207.38,0.0,0.95082,3e-05,7.34083]
[1776821523476,55.18,76207.38,0.0,0.95082,3e-05,7.34083]
[1776821523692,55.18,76207.38,0.0,0.95082,3e-05,7.34083]
[1776821523747,55.18,76204.49,0.0,0.95075,3e-05,7.34936]
[1776821527579,55.19,76201.03,0.0,0.95065,3e-05,7.36057]
[1776821531154,55.19,76201.33,0.0,0.95066,3e-05,7.36015]
[1776821531195,55.19,76201.33,0.0,0.95066,3e-05,7.36015]
[1776821531201,55.19,76201.33,0.0,0.95066,3e-05,7.36015]
[1776821531300,55.19,76208.02,0.0,0.95083,3e-05,7.34021]
[1776821532796,55.19,76209.29,0.0,0.95086,3e-05,7.33646]
[1776821532939,55.19,76209.29,0.0,0.95086,3e-05,7.33646]
[1776821533622,55.19,76204.67,0.0,0.95074,3e-05,7.34997]
[1776821537718,55.19,76206.21,0.0,0.95079,3e-05,7.34517]
[1776821537770,55.19,76206.21,0.0,0.95079,3e-05,7.34517]
[1776821537940,55.19,76206.21,0.0,0.95079,3e-05,7.34517]
[1776821543692,55.19,76207.78,0.0,0.95083,3e-05,7.34003]
[1776821544539,55.19,76207.78,0.0,0.95083,3e-05,7.34003]
[1776821544547,55.19,76207.78,0.0,0.95083,3e-05,7.34003]
[1776821544691,55.19,76207.78,0.0,0.95083,3e-05,7.34003]
[1776821549735,55.18,76211.42,0.0,0.95093,3e-05,7.32894]
[1776821555797,55.18,76211.56,0.0,0.95095,3e-05,7.32552]
[1776821555839,55.18,76211.56,0.0,0.95095,3e-05,7.32552]
[1776821555942,55.18,76211.56,0.0,0.95095,3e-05,7.32552]
[1776821556005,55.18,76208.67,0.0,0.95087,3e-05,7.33396]
[1776821561818,55.18,76209.12,0.0,0.95089,3e-05,7.33232]
[1776821564461,55.18,76209.09,0.0,0.95089,3e-05,7.3323]
[1776821564513,55.18,76209.09,0.0,0.95089,3e-05,7.3323]
[1776821564694,55.18,76209.09,0.0,0.95089,3e-05,7.3323]
[1776821567860,55.18,76200.73,0.0,0.95068,3e-05,7.35674]
[1776821569922,55.18,76199.22,0.0,0.95064,3e-05,7.36111]
[1776821569937,55.18,76199.22,0.0,0.95064,3e-05,7.36111]
[1776821570024,55.18,76208.91,0.0,0.95089,3e-05,7.33239]
[1776821571112,55.18,76208.91,0.0,0.95089,3e-05,7.33239]
[1776821571140,55.18,76210.24,0.0,0.95092,3e-05,7.32841]
[1776821576924,55.18,76210.77,0.0,0.95094,3e-05,7.32657]
[1776821580160,55.18,76210.8,0.0,0.95094,3e-05,7.32644]
[1776821580197,55.18,76210.8,0.0,0.95094,3e-05,7.32644]
[1776821580259,55.18,76204.56,0.0,0.95078,3e-05,7.34477]
[1776821580577,55.18,76204.56,0.0,0.95078,3e-05,7.34477]
[1776821585987,55.18,76201.87,0.0,0.95072,3e-05,7.35221]
[1776821586765,55.18,76201.87,0.0,0.95072,3e-05,7.35221]
[1776821586817,55.18,76201.87,0.0,0.95072,3e-05,7.35221]
[1776821586941,55.18,76201.87,0.0,0.95072,3e-05,7.35221]
[1776821592030,55.18,76203.35,0.0,0.95076,3e-05,7.34738]
[1776821597065,55.18,76204.12,0.0,0.95077,3e-05,7.34643]
[1776821599462,55.18,76203.9,0.0,0.95076,3e-05,7.34727]
[1776821599466,55.18,76203.9,0.0,0.95076,3e-05,7.34727]
[1776821599704,55.18,76203.9,0.0,0.95076,3e-05,7.34727]
[1776821605121,55.18,76203.78,0.0,0.95076,3e-05,7.34717]
[1776821611163,55.18,76204.27,0.0,0.95079,3e-05,7.34244]
[1776821611741,55.18,76204.27,0.0,0.95079,3e-05,7.34244]
[1776821611793,55.18,76204.27,0.0,0.95079,3e-05,7.34244]
[1776821611939,55.18,76204.27,0.0,0.95079,3e-05,7.34244]
[1776821617205,55.18,76206.07,0.0,0.95084,3e-05,7.33677]
[1776821619219,55.18,76214.07,0.0,0.95105,3e-05,7.31307]
[1776821622240,55.18,76222.03,0.0,0.95125,3e-05,7.28956]
[1776821625261,55.18,76224.99,0.0,0.95133,3e-05,7.28091]
[1776821630296,55.18,76226.89,0.0,0.95137,3e-05,7.2755]
[1776821635331,55.18,76225.48,0.0,0.95134,3e-05,7.27982]
[1776821640365,55.18,76223.96,0.0,0.9513,3e-05,7.28445]
[1776821644394,55.18,76226.65,0.0,0.95136,3e-05,7.27665]
[1776821649429,55.18,76226.62,0.0,0.95136,3e-05,7.27689]
[1776821654465,55.18,76228.05,0.0,0.9514,3e-05,7.27283]
[1776821656479,55.18,76222.82,0.0,0.95126,3e-05,7.28825]
[1776821661514,55.18,76222.9,0.0,0.95126,3e-05,7.28803]
[1776821666550,55.18,76223.61,0.0,0.95128,3e-05,7.28598]
[1776821671585,55.18,76221.56,0.0,0.95125,3e-05,7.28921]
[1776821675612,55.18,76204.31,0.0,0.9508,3e-05,7.34037]
[1776821676620,55.18,76205.71,0.0,0.95084,3e-05,7.33649]
[1776821682663,55.19,76205.98,0.0,0.95083,3e-05,7.33727]
[1776821689005,55.19,76205.54,0.0,0.95081,3e-05,7.33935]
[1776821690718,55.19,76198.15,0.0,0.95061,3e-05,7.36246]
[1776821691725,55.19,76194.26,0.0,0.95051,3e-05,7.37419]
[1776821696760,55.2,76194.81,0.0,0.95052,3e-05,7.37361]
[1776821700792,55.2,76188.89,0.0,0.95036,3e-05,7.392]
[1776821704821,55.2,76198.09,0.0,0.95059,3e-05,7.36547]
[1776821705828,55.2,76189.07,0.0,0.95036,3e-05,7.39208]
[1776821706835,55.2,76189.05,0.0,0.95036,3e-05,7.39198]
[1776821711870,55.2,76192.6,0.0,0.95046,3e-05,7.38073]
[1776821716905,55.2,76193.9,0.0,0.95049,3e-05,7.37623]
[1776821722947,55.19,76193.61,0.0,0.95049,3e-05,7.37639]
[1776821724961,55.19,76199.01,0.0,0.95063,3e-05,7.36019]
[1776821729995,55.19,76197.68,0.0,0.9506,3e-05,7.36368]
[1776821735032,55.19,76198.0,0.0,0.95063,3e-05,7.35947]
[1776821738053,55.19,76201.7,0.0,0.95073,3e-05,7.34831]
[1776821741074,55.19,76204.69,0.0,0.95081,3e-05,7.33933]
[1776821746240,55.19,76207.09,0.0,0.95087,3e-05,7.3321]
[1776821746339,55.19,76211.58,0.0,0.95098,3e-05,7.31883]
[1776821748123,55.19,76215.45,0.0,0.95108,3e-05,7.30743]
[1776821749130,55.19,76220.68,0.0,0.95122,3e-05,7.29206]
[1776821754164,55.19,76222.84,0.0,0.95127,3e-05,7.28594]
[1776821759200,55.19,76223.07,0.0,0.95127,3e-05,7.2855]
[1776821764234,55.19,76223.88,0.0,0.95129,3e-05,7.28336]
[1776821765242,55.19,76228.27,0.0,0.9514,3e-05,7.27052]
[1776821768262,55.19,76232.34,0.0,0.9515,3e-05,7.2588]
[1776821772291,55.19,76229.33,0.0,0.95142,3e-05,7.26796]
[1776821777332,55.19,76218.12,0.0,0.95114,3e-05,7.30122]
[1776821778444,55.19,76217.05,0.0,0.95111,3e-05,7.30437]
[1776821784381,55.19,76215.92,0.0,0.95108,3e-05,7.3077]
[1776821789415,55.19,76216.18,0.0,0.95109,3e-05,7.30693]
[1776821794451,55.19,76216.02,0.0,0.9511,3e-05,7.30458]
[1776821799486,55.19,76215.22,0.0,0.95108,3e-05,7.30696]
[1776821802507,55.19,76219.26,0.0,0.95118,3e-05,7.29509]
[1776821803514,55.19,76227.79,0.0,0.9514,3e-05,7.27004]
[1776821804521,55.19,76231.0,0.0,0.95148,3e-05,7.26065]
[1776821806535,55.19,76231.49,0.0,0.95149,3e-05,7.25936]
[1776821809556,55.2,76234.57,0.0,0.95157,3e-05,7.25067]
[1776821812578,55.2,76237.3,0.0,0.95163,3e-05,7.24296]
[1776821817613,55.2,76238.34,0.0,0.95166,3e-05,7.24043]
[1776821822648,55.2,76239.93,0.0,0.95169,3e-05,7.23629]
[1776821827682,55.2,76237.66,0.0,0.95163,3e-05,7.24344]
[1776821831715,55.2,76246.13,0.0,0.95184,3e-05,7.21907]
[1776821832722,55.2,76253.94,0.0,0.95203,3e-05,7.19642]
[1776821835742,55.2,76256.71,0.0,0.9521,3e-05,7.18889]
[1776821836751,55.2,76263.98,0.0,0.95228,2e-05,7.16792]
[1776821838765,55.21,76258.72,0.0,0.95214,3e-05,7.18364]
[1776821839772,55.21,76261.48,0.0,0.95221,2e-05,7.1758]
[1776821845814,55.21,76263.06,0.0,0.95224,2e-05,7.1724]
[1776821847828,55.21,76268.76,0.0,0.95238,2e-05,7.15623]
[1776821851856,55.21,76271.28,0.0,0.95245,2e-05,7.14703]
[1776821856891,55.22,76276.81,0.0,0.95258,2e-05,7.13224]
[1776821861926,55.22,76279.01,0.0,0.95262,2e-05,7.12723]
[1776821864946,55.22,76283.77,0.0,0.95273,2e-05,7.11433]
[1776821865721,55.22,76283.77,0.0,0.95273,2e-05,7.11433]
[1776821865773,55.22,76283.77,0.0,0.95273,2e-05,7.11433]
[1776821865949,55.22,76283.77,0.0,0.95273,2e-05,7.11433]
[1776821866964,55.22,76294.6,0.0,0.953,2e-05,7.08367]
[1776821867971,55.23,76294.39,0.0,0.95299,2e-05,7.08464]
[1776821873006,55.23,76291.65,0.0,0.95291,2e-05,7.09432]
[1776821875575,55.23,76286.39,0.0,0.95277,2e-05,7.11018]
[1776821878043,55.24,76282.83,0.0,0.95267,2e-05,7.12139]
[1776821879048,55.24,76273.62,0.0,0.95244,2e-05,7.14836]
[1776821880055,55.24,76269.61,0.0,0.95234,2e-05,7.16024]
[1776821885090,55.24,76268.54,0.0,0.95231,2e-05,7.16446]
[1776821890125,55.24,76267.93,0.0,0.95228,2e-05,7.16727]
[1776821895160,55.25,76266.32,0.0,0.95223,2e-05,7.17292]
[1776821900195,55.25,76266.45,0.0,0.95223,2e-05,7.1735]
[1776821905230,55.25,76266.39,0.0,0.95222,2e-05,7.17461]
[1776821910265,55.25,76266.44,0.0,0.95221,2e-05,7.17538]
[1776821915300,55.26,76268.37,0.0,0.95227,2e-05,7.16787]
[1776821920335,55.26,76267.53,0.0,0.95224,2e-05,7.17126]
[1776821925370,55.26,76267.27,0.0,0.95223,2e-05,7.17293]
[1776821926377,55.26,76258.63,0.0,0.95201,3e-05,7.19824]
[1776821927384,55.26,76258.69,0.0,0.95201,3e-05,7.1982]
[1776821932419,55.27,76259.13,0.0,0.952,3e-05,7.19928]
[1776821937454,55.28,76260.51,0.0,0.95202,3e-05,7.19764]
[1776821942495,55.28,76260.07,0.0,0.95199,3e-05,7.20129]
[1776821945512,55.29,76255.65,0.0,0.95186,3e-05,7.21555]
[1776821950549,55.29,76257.41,0.0,0.95189,3e-05,7.21264]
[1776821955584,55.3,76256.54,0.0,0.95185,3e-05,7.21741]
[1776821960620,55.31,76257.55,0.0,0.95186,3e-05,7.21669]
[1776821966662,55.31,76256.9,0.0,0.95182,3e-05,7.22124]
[1776821969683,55.32,76259.93,0.0,0.95188,3e-05,7.21372]
[1776821974721,55.33,76260.9,0.0,0.9519,3e-05,7.21078]
[1776821977742,55.33,76263.87,0.0,0.95196,3e-05,7.20351]
[1776821978749,55.33,76268.28,0.0,0.95207,2e-05,7.19115]
[1776821982777,55.33,76273.31,0.0,0.95218,2e-05,7.17801]
[1776821983784,55.34,76278.85,0.0,0.95231,2e-05,7.16294]
[1776821988818,55.35,76280.88,0.0,0.95234,2e-05,7.1597]
[1776821993855,55.35,76282.04,0.0,0.95236,2e-05,7.15765]
[1776821998891,55.35,76282.6,0.0,0.95236,2e-05,7.15734]
[1776822002919,55.36,76275.48,0.0,0.95217,2e-05,7.1801]
[1776822004933,55.36,76273.56,0.0,0.95211,2e-05,7.18664]
[1776822008961,55.37,76278.53,0.0,0.95222,2e-05,7.17409]
[1776822009968,55.37,76281.97,0.0,0.9523,2e-05,7.16461]
[1776822013996,55.37,76279.31,0.0,0.95222,2e-05,7.17431]
[1776822019032,55.38,76280.09,0.0,0.95222,2e-05,7.17449]
[1776822024070,55.39,76279.93,0.0,0.95219,2e-05,7.17739]
[1776822025077,55.39,76277.06,0.0,0.95212,2e-05,7.1862]
[1776822030112,55.4,76277.38,0.0,0.95211,2e-05,7.18762]
[1776822035149,55.4,76282.08,0.0,0.95222,2e-05,7.17355]
[1776822040183,55.41,76281.9,0.0,0.9522,2e-05,7.17651]
[1776822045219,55.42,76282.28,0.0,0.95219,2e-05,7.17782]
[1776822050254,55.42,76281.91,0.0,0.95216,2e-05,7.18129]
[1776822055289,55.43,76282.18,0.0,0.95214,2e-05,7.18287]
[1776822060324,55.44,76282.17,0.0,0.95212,2e-05,7.18524]
[1776822065359,55.44,76282.39,0.0,0.95211,2e-05,7.18693]
[1776822070395,55.45,76282.35,0.0,0.95209,2e-05,7.18934]
[1776822074422,55.46,76276.14,0.0,0.95192,2e-05,7.20918]
[1776822079457,55.46,76268.62,0.0,0.95171,3e-05,7.23312]
[1776822080464,55.46,76265.87,0.0,0.95164,3e-05,7.24151]
[1776822084491,55.47,76262.83,0.0,0.95155,3e-05,7.25186]
[1776822086506,55.47,76255.4,0.0,0.95136,3e-05,7.27424]
[1776822090534,55.47,76259.36,0.0,0.95145,3e-05,7.26399]
[1776822093555,55.48,76257.0,0.0,0.9514,3e-05,7.26905]
[1776822098591,55.48,76257.06,0.0,0.95139,3e-05,7.27053]
[1776822103625,55.49,76256.32,0.0,0.95135,3e-05,7.27434]
[1776822107654,55.49,76249.5,0.0,0.95117,3e-05,7.29555]
[1776822108661,55.49,76243.64,0.0,0.95102,3e-05,7.31299]
[1776822111681,55.49,76247.44,0.0,0.95111,3e-05,7.30263]
[1776822112689,55.49,76252.68,0.0,0.95124,3e-05,7.28757]
[1776822117724,55.5,76254.12,0.0,0.95126,3e-05,7.28484]
[1776822119738,55.5,76250.82,0.0,0.95118,3e-05,7.29508]
[1776822120744,55.5,76244.55,0.0,0.95101,3e-05,7.31373]
[1776822122759,55.5,76241.9,0.0,0.95094,3e-05,7.32202]
[1776822124773,55.5,76244.62,0.0,0.95101,3e-05,7.31452]
[1776822129808,55.51,76242.51,0.0,0.95094,3e-05,7.32192]
[1776822135850,55.51,76242.0,0.0,0.95092,3e-05,7.32481]
[1776822140885,55.51,76242.27,0.0,0.95092,3e-05,7.32515]
[1776822145920,55.52,76243.41,0.0,0.95093,3e-05,7.32316]
[1776822150955,55.52,76244.19,0.0,0.95094,3e-05,7.32203]
[1776822155990,55.52,76244.3,0.0,0.95096,3e-05,7.32002]
[1776822160020,55.53,76265.79,0.0,0.95149,3e-05,7.25819]
[1776822161028,55.53,76274.05,0.0,0.95169,3e-05,7.23449]
[1776822162036,55.53,76267.52,0.0,0.95153,3e-05,7.25387]
[1776822167070,55.53,76269.22,0.0,0.95156,3e-05,7.25066]
[1776822172106,55.54,76269.08,0.0,0.95154,3e-05,7.25279]
[1776822177140,55.54,76270.11,0.0,0.95155,3e-05,7.25148]
[1776822181168,55.55,76278.89,0.0,0.95176,3e-05,7.22727]
[1776822182175,55.55,76284.34,0.0,0.95189,2e-05,7.21183]
[1776822187213,55.55,76286.71,0.0,0.95193,2e-05,7.20697]
[1776822189225,55.56,76290.46,0.0,0.95202,2e-05,7.19692]
[1776822194260,55.56,76292.36,0.0,0.95205,2e-05,7.19356]
[1776822199295,55.57,76293.65,0.0,0.95206,2e-05,7.19201]
[1776822201309,55.57,76290.03,0.0,0.95197,2e-05,7.20336]
[1776822207354,55.58,76291.77,0.0,0.95199,2e-05,7.20088]
[1776822212389,55.58,76291.64,0.0,0.95199,2e-05,7.20057]
[1776822216417,55.59,76288.63,0.0,0.9519,2e-05,7.21101]
[1776822217424,55.59,76283.48,0.0,0.95176,3e-05,7.22636]
[1776822222459,55.6,76275.9,0.0,0.95156,3e-05,7.25032]
[1776822227495,55.6,76275.02,0.0,0.95152,3e-05,7.25462]
[1776822229508,55.6,76270.34,0.0,0.9514,3e-05,7.26891]
[1776822234543,55.61,76264.73,0.0,0.95124,3e-05,7.28681]
[1776822235550,55.61,76260.84,0.0,0.95114,3e-05,7.29844]
[1776822240585,55.61,76260.56,0.0,0.95113,3e-05,7.30054]
[1776822244613,55.62,76264.46,0.0,0.95121,3e-05,7.29018]
[1776822249648,55.62,76264.16,0.0,0.9512,3e-05,7.29245]
[1776822254683,55.62,76262.66,0.0,0.95115,3e-05,7.29818]
[1776822259717,55.63,76262.93,0.0,0.95114,3e-05,7.29873]
[1776822261731,55.63,76268.0,0.0,0.95127,3e-05,7.28448]
[1776822266766,55.63,76268.34,0.0,0.95126,3e-05,7.28495]
[1776822271801,55.64,76268.57,0.0,0.95127,3e-05,7.28289]
[1776822276837,55.64,76269.67,0.0,0.95129,3e-05,7.28114]
[1776822281872,55.65,76269.66,0.0,0.95128,3e-05,7.28265]
[1776822286907,55.65,76268.06,0.0,0.95122,3e-05,7.28875]
[1776822291942,55.65,76267.49,0.0,0.9512,3e-05,7.29181]
[1776822297984,55.66,76267.75,0.0,0.95119,3e-05,7.29271]
[1776822303019,55.66,76266.55,0.0,0.95115,3e-05,7.29756]
[1776822306040,55.66,76283.98,0.0,0.95158,3e-05,7.24763]
[1776822307047,55.66,76287.72,0.0,0.95167,3e-05,7.23704]
[1776822308056,55.67,76284.55,0.0,0.95159,3e-05,7.24658]
[1776822309061,55.67,76279.43,0.0,0.95146,3e-05,7.26182]
[1776822311075,55.67,76276.75,0.0,0.95138,3e-05,7.27059]
[1776822316110,55.67,76275.53,0.0,0.95134,3e-05,7.27563]
[1776822321145,55.68,76275.43,0.0,0.95132,3e-05,7.27739]
[1776822324166,55.68,76278.75,0.0,0.9514,3e-05,7.2686]
[1776822329201,55.69,76295.07,0.0,0.9518,2e-05,7.22282]
[1776822330208,55.69,76300.01,0.0,0.95192,2e-05,7.20892]
[1776822335243,55.69,76299.63,0.0,0.95192,2e-05,7.20791]
[1776822338264,55.69,76308.69,0.0,0.95213,2e-05,7.18266]
[1776822341285,55.69,76302.37,0.0,0.95197,2e-05,7.20128]
[1776822342292,55.69,76299.76,0.0,0.95191,2e-05,7.20892]
[1776822346319,55.69,76289.98,0.0,0.95166,3e-05,7.23754]
[1776822347327,55.69,76284.49,0.0,0.95152,3e-05,7.25384]
[1776822352362,55.7,76287.98,0.0,0.9516,3e-05,7.24538]
[1776822353369,55.7,76284.74,0.0,0.95151,3e-05,7.25514]
[1776822358404,55.7,76284.98,0.0,0.9515,3e-05,7.25606]
[1776822360418,55.71,76289.23,0.0,0.9516,3e-05,7.24438]
[1776822365454,55.71,76288.23,0.0,0.95157,3e-05,7.24901]
[1776822366461,55.71,76291.85,0.0,0.95165,2e-05,7.23885]
[1776822369484,55.72,76278.75,0.0,0.95132,3e-05,7.27794]
[1776822370490,55.72,76273.99,0.0,0.95119,3e-05,7.29208]
[1776822375525,55.72,76274.03,0.0,0.95118,3e-05,7.29325]
[1776822380559,55.72,76277.23,0.0,0.95125,3e-05,7.28522]
[1776822385596,55.73,76274.71,0.0,0.95118,3e-05,7.29387]
[1776822390632,55.73,76274.55,0.0,0.95116,3e-05,7.2956]
[1776822395666,55.74,76275.38,0.0,0.95119,3e-05,7.29159]
[1776822400701,55.74,76276.77,0.0,0.95122,3e-05,7.2888]
[1776822402715,55.74,76273.58,0.0,0.95113,3e-05,7.29859]
[1776822407751,55.74,76273.12,0.0,0.95111,3e-05,7.30109]
[1776822409764,55.74,76275.94,0.0,0.95118,3e-05,7.29334]
[1776822411779,55.75,76278.58,0.0,0.95124,3e-05,7.28614]
[1776822416814,55.75,76278.34,0.0,0.95122,3e-05,7.28809]
[1776822421849,55.75,76278.07,0.0,0.95121,3e-05,7.2901]
[1776822424869,55.76,76271.28,0.0,0.95103,3e-05,7.31061]
[1776822425877,55.76,76266.09,0.0,0.9509,3e-05,7.32595]
[1776822429908,55.76,76258.79,0.0,0.95071,3e-05,7.34801]
[1776822430915,55.76,76248.38,0.0,0.95044,3e-05,7.37864]
[1776822431922,55.76,76247.14,0.0,0.95041,3e-05,7.38237]
[1776822435950,55.76,76242.78,0.0,0.95029,3e-05,7.39553]
[1776822436957,55.76,76238.77,0.0,0.95019,3e-05,7.40738]
[1776822441991,55.76,76239.89,0.0,0.95022,3e-05,7.40434]
[1776822442999,55.76,76232.98,0.0,0.95004,3e-05,7.42471]
[1776822444008,55.76,76229.82,0.0,0.94996,3e-05,7.43404]
[1776822447029,55.76,76227.19,0.0,0.94989,3e-05,7.4418]
[1776822450050,55.76,76224.44,0.0,0.94982,3e-05,7.44986]
[1776822453071,55.76,76228.75,0.0,0.94995,3e-05,7.43422]
[1776822458105,55.76,76225.48,0.0,0.94986,3e-05,7.44388]
[1776822461128,55.76,76232.71,0.0,0.95005,3e-05,7.42256]
[1776822466163,55.76,76233.23,0.0,0.95006,3e-05,7.42115]
[1776822471197,55.76,76233.98,0.0,0.95008,3e-05,7.4191]
[1776822477240,55.76,76234.59,0.0,0.95009,3e-05,7.41757]
[1776822481268,55.76,76243.34,0.0,0.95032,3e-05,7.39201]
[1776822482274,55.76,76244.01,0.0,0.95033,3e-05,7.39013]
[1776822486303,55.76,76246.84,0.0,0.9504,3e-05,7.38218]
[1776822490332,55.77,76249.95,0.0,0.95048,3e-05,7.3735]
[1776822492347,55.77,76252.69,0.0,0.95055,3e-05,7.36572]
[1776822497381,55.77,76253.09,0.0,0.95055,3e-05,7.36526]
[1776822502415,55.77,76253.34,0.0,0.95055,3e-05,7.36524]
[1776822504430,55.77,76257.01,0.0,0.95064,3e-05,7.3548]
[1776822506444,55.77,76254.34,0.0,0.95057,3e-05,7.36295]
[1776822509465,55.77,76259.5,0.0,0.9507,3e-05,7.34831]
[1776822514500,55.78,76259.1,0.0,0.9507,3e-05,7.34753]
[1776822518528,55.78,76262.63,0.0,0.95078,3e-05,7.33796]
[1776822523563,55.78,76260.62,0.0,0.95072,3e-05,7.34482]
[1776822525578,55.78,76257.45,0.0,0.95064,3e-05,7.35445]
[1776822530613,55.78,76260.12,0.0,0.9507,3e-05,7.34747]
[1776822532626,55.79,76266.73,0.0,0.95086,3e-05,7.32852]
[1776822535647,55.79,76269.73,0.0,0.95093,3e-05,7.32042]
[1776822540685,55.79,76270.24,0.0,0.95094,3e-05,7.32003]
[1776822541693,55.79,76277.75,0.0,0.95112,3e-05,7.29838]
[1776822543707,55.79,76279.38,0.0,0.95116,3e-05,7.29417]
[1776822546728,55.79,76287.63,0.0,0.95136,3e-05,7.27101]
[1776822547736,55.8,76294.03,0.0,0.95152,3e-05,7.25275]
[1776822549750,55.8,76297.95,0.0,0.95161,2e-05,7.24208]
[1776822552773,55.8,76302.75,0.0,0.95172,2e-05,7.22926]
[1776822553780,55.8,76299.02,0.0,0.95163,2e-05,7.24042]
[1776822558815,55.81,76300.36,0.0,0.95165,2e-05,7.23829]
[1776822563850,55.81,76298.4,0.0,0.95158,2e-05,7.24567]
[1776822567878,55.82,76306.48,0.0,0.95177,2e-05,7.22364]
[1776822568885,55.82,76309.36,0.0,0.95184,2e-05,7.21535]
[1776822573920,55.82,76307.33,0.0,0.95181,2e-05,7.21859]
[1776822578956,55.82,76306.61,0.0,0.95178,2e-05,7.22149]
[1776822583990,55.82,76307.26,0.0,0.95179,2e-05,7.2214]
[1776822589024,55.83,76307.25,0.0,0.95177,2e-05,7.22321]
[1776822594060,55.83,76308.4,0.0,0.95178,2e-05,7.22164]
[1776822596073,55.84,76300.61,0.0,0.95158,2e-05,7.24486]
[1776822598090,55.84,76301.97,0.0,0.95161,2e-05,7.24154]
[1776822602118,55.84,76309.23,0.0,0.95178,2e-05,7.22184]
[1776822603125,55.84,76313.16,0.0,0.95188,2e-05,7.21084]
[1776822605139,55.84,76315.71,0.0,0.95194,2e-05,7.20422]
[1776822610174,55.85,76314.26,0.0,0.95188,2e-05,7.21024]
[1776822615209,55.85,76315.82,0.0,0.95192,2e-05,7.2065]
[1776822616216,55.85,76319.63,0.0,0.95201,2e-05,7.19555]
[1776822619237,55.85,76323.23,0.0,0.9521,2e-05,7.18532]
[1776822620244,55.85,76330.65,0.0,0.95228,2e-05,7.16403]
[1776822622258,55.85,76329.8,0.0,0.95226,2e-05,7.16663]
[1776822623265,55.85,76324.33,0.0,0.95212,2e-05,7.18244]
[1776822625279,55.85,76326.93,0.0,0.95219,2e-05,7.17511]
[1776822630314,55.85,76326.46,0.0,0.95217,2e-05,7.17682]
[1776822634342,55.86,76332.49,0.0,0.95234,2e-05,7.15696]
[1776822639377,55.86,76337.0,0.0,0.95244,2e-05,7.14453]
[1776822644412,55.86,76336.49,0.0,0.95242,2e-05,7.14663]
[1776822649447,55.86,76336.84,0.0,0.95243,2e-05,7.14629]
[1776822650454,55.86,76330.58,0.0,0.95227,2e-05,7.16453]
[1776822653475,55.86,76318.91,0.0,0.95198,2e-05,7.19831]
[1776822654482,55.86,76315.73,0.0,0.9519,2e-05,7.20764]
[1776822659517,55.87,76314.61,0.0,0.95186,2e-05,7.21206]
[1776822660524,55.87,76319.73,0.0,0.95199,2e-05,7.19767]
[1776822663545,55.87,76314.88,0.0,0.95186,2e-05,7.21284]
[1776822664551,55.87,76312.31,0.0,0.95179,2e-05,7.22062]
[1776822669587,55.88,76310.97,0.0,0.95174,2e-05,7.22623]
[1776822675630,55.88,76310.62,0.0,0.95172,2e-05,7.22893]
[1776822680665,55.88,76310.04,0.0,0.9517,2e-05,7.2306]
[1776822685700,55.88,76310.76,0.0,0.95172,2e-05,7.22851]
[1776822690735,55.88,76308.7,0.0,0.95167,2e-05,7.23444]
[1776822694763,55.88,76299.19,0.0,0.95145,3e-05,7.25942]
[1776822695769,55.88,76289.0,0.0,0.95119,3e-05,7.28925]
[1776822696777,55.88,76287.63,0.0,0.95115,3e-05,7.29346]
[1776822701812,55.89,76288.19,0.0,0.95116,3e-05,7.29296]
[1776822707534,55.89,76290.3,0.0,0.9512,3e-05,7.28773]
[1776822707541,55.89,76299.82,0.0,0.95144,3e-05,7.26065]
[1776822712890,55.9,76296.6,0.0,0.95135,3e-05,7.27137]
[1776822714904,55.9,76290.34,0.0,0.95118,3e-05,7.29004]
[1776822716918,55.9,76287.43,0.0,0.95111,3e-05,7.29893]
[1776822721953,55.9,76291.59,0.0,0.9512,3e-05,7.28786]
[1776822724975,55.9,76297.2,0.0,0.95134,3e-05,7.27229]
[1776822730010,55.91,76296.16,0.0,0.9513,3e-05,7.27656]
[1776822735046,55.91,76294.72,0.0,0.95126,3e-05,7.28194]
[1776822737962,55.91,76294.38,0.0,0.95124,3e-05,7.28341]
[1776822738079,55.91,76326.93,0.0,0.95205,2e-05,7.1894]
[1776822739183,55.91,76326.93,0.0,0.95205,2e-05,7.1894]
[1776822739240,55.91,76338.19,0.0,0.95233,2e-05,7.15729]
[1776822740086,55.91,76338.35,0.0,0.95233,2e-05,7.15689]
[1776822741295,55.91,76338.35,0.0,0.95233,2e-05,7.15689]
[1776822741605,55.91,76338.35,0.0,0.95233,2e-05,7.15689]
[1776822741632,55.91,76358.83,0.0,0.95284,2e-05,7.09832]
[1776822742724,55.91,76362.26,0.0,0.95292,2e-05,7.08855]
[1776822743202,55.91,76362.26,0.0,0.95292,2e-05,7.08855]
[1776822743216,55.91,76364.68,0.0,0.95298,2e-05,7.08177]
[1776822744128,55.91,76360.3,0.0,0.95287,2e-05,7.0946]
[1776822746142,55.91,76355.78,0.0,0.95275,2e-05,7.10786]
[1776822751178,55.92,76354.47,0.0,0.95273,2e-05,7.10981]
[1776822756213,55.92,76350.66,0.0,0.95263,2e-05,7.12162]
[1776822758227,55.92,76345.07,0.0,0.95249,2e-05,7.13794]
[1776822759812,55.92,76345.09,0.0,0.95249,2e-05,7.13803]
[1776822759822,55.92,76345.09,0.0,0.95249,2e-05,7.13803]
[1776822759938,55.92,76345.09,0.0,0.95249,2e-05,7.13803]
[1776822760241,55.92,76341.66,0.0,0.9524,2e-05,7.148]
[1776822761191,55.92,76341.66,0.0,0.9524,2e-05,7.148]
[1776822763510,55.92,76340.99,0.0,0.95239,2e-05,7.15018]
[1776822763597,55.92,76333.42,0.0,0.9522,2e-05,7.17202]
[1776822764269,55.92,76326.04,0.0,0.95201,2e-05,7.19332]
[1776822766283,55.92,76323.21,0.0,0.95194,2e-05,7.20155]
[1776822766670,55.92,76323.21,0.0,0.95194,2e-05,7.20155]
[1776822766720,55.92,76323.21,0.0,0.95194,2e-05,7.20155]
[1776822766998,55.92,76323.21,0.0,0.95194,2e-05,7.20155]
[1776822767041,55.92,76323.21,0.0,0.95194,2e-05,7.20155]
[1776822767144,55.92,76323.21,0.0,0.95194,2e-05,7.20155]
[1776822767290,55.92,76323.51,0.0,0.95195,2e-05,7.20072]
[1776822769304,55.92,76316.61,0.0,0.95178,2e-05,7.22067]
[1776822773332,55.92,76314.08,0.0,0.95172,2e-05,7.22796]
[1776822778046,55.92,76313.32,0.0,0.9517,2e-05,7.23011]
[1776822778099,55.92,76313.32,0.0,0.9517,2e-05,7.23011]
[1776822778195,55.92,76313.32,0.0,0.9517,2e-05,7.23011]
[1776822778582,55.92,76313.32,0.0,0.9517,2e-05,7.23011]
[1776822778634,55.92,76313.32,0.0,0.9517,2e-05,7.23011]
[1776822778370,55.92,76313.81,0.0,0.95171,2e-05,7.22869]
[1776822778691,55.92,76313.81,0.0,0.95171,2e-05,7.22869]
[1776822779377,55.92,76308.45,0.0,0.95158,2e-05,7.24415]
[1776822782888,55.92,76312.05,0.0,0.95167,2e-05,7.23366]
[1776822782902,55.92,76312.05,0.0,0.95167,2e-05,7.23366]
[1776822782938,55.92,76312.05,0.0,0.95167,2e-05,7.23366]
[1776822782990,55.92,76312.05,0.0,0.95167,2e-05,7.23366]
[1776822783043,55.92,76312.05,0.0,0.95167,2e-05,7.23366]
[1776822783190,55.92,76312.05,0.0,0.95167,2e-05,7.23366]
[1776822783405,55.92,76310.72,0.0,0.95163,2e-05,7.23748]
[1776822788440,55.92,76310.24,0.0,0.95162,2e-05,7.23876]
[1776822793475,55.92,76312.1,0.0,0.95167,2e-05,7.23328]
[1776822796223,55.92,76312.12,0.0,0.95167,2e-05,7.2332]
[1776822796227,55.92,76312.12,0.0,0.95167,2e-05,7.2332]
[1776822796340,55.92,76312.12,0.0,0.95167,2e-05,7.2332]
[1776822796440,55.92,76312.12,0.0,0.95167,2e-05,7.2332]
[1776822796496,55.92,76312.06,0.0,0.95167,2e-05,7.23336]
[1776822801531,55.92,76311.46,0.0,0.95166,2e-05,7.23503]
[1776822802538,55.92,76299.59,0.0,0.95136,3e-05,7.26934]
[1776822803545,55.92,76291.75,0.0,0.95116,3e-05,7.29206]
[1776822804552,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822804767,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822804817,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822804943,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822805054,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822805061,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822805201,55.92,76290.7,0.0,0.95113,3e-05,7.29537]
[1776822805559,55.92,76290.57,0.0,0.95113,3e-05,7.29597]
[1776822810594,55.93,76287.9,0.0,0.95105,3e-05,7.30479]
[1776822811601,55.93,76283.98,0.0,0.95097,3e-05,7.31353]
[1776822813615,55.93,76277.95,0.0,0.95081,3e-05,7.33147]
[1776822814892,55.93,76277.36,0.0,0.9508,3e-05,7.33336]
[1776822814945,55.93,76277.36,0.0,0.9508,3e-05,7.33336]
[1776822815020,55.93,76277.36,0.0,0.9508,3e-05,7.33336]
[1776822815072,55.93,76277.36,0.0,0.9508,3e-05,7.33336]
[1776822815198,55.93,76277.36,0.0,0.9508,3e-05,7.33336]
[1776822815629,55.93,76277.78,0.0,0.95081,3e-05,7.3323]
[1776822820664,55.93,76277.92,0.0,0.9508,3e-05,7.33283]
[1776822822424,55.93,76278.53,0.0,0.95082,3e-05,7.33121]
[1776822822436,55.93,76278.53,0.0,0.95082,3e-05,7.33121]
[1776822822477,55.93,76278.53,0.0,0.95082,3e-05,7.33121]
[1776822822501,55.93,76278.53,0.0,0.95082,3e-05,7.33121]
[1776822822693,55.93,76278.53,0.0,0.95082,3e-05,7.33121]
[1776822822678,55.93,76279.78,0.0,0.95085,3e-05,7.32773]
[1776822828720,55.94,76280.66,0.0,0.95086,3e-05,7.32619]
[1776822830443,55.94,76280.66,0.0,0.95086,3e-05,7.32619]
[1776822830492,55.94,76280.66,0.0,0.95086,3e-05,7.32619]
[1776822830572,55.94,76280.66,0.0,0.95086,3e-05,7.32619]
[1776822830582,55.94,76280.66,0.0,0.95086,3e-05,7.32619]
[1776822830702,55.94,76280.66,0.0,0.95086,3e-05,7.32619]
[1776822830674,55.94,76280.76,0.0,0.95086,3e-05,7.32624]
[1776822835769,55.94,76280.76,0.0,0.95085,3e-05,7.3271]
[1776822837279,55.94,76280.76,0.0,0.95085,3e-05,7.3271]
[1776822837331,55.94,76280.76,0.0,0.95085,3e-05,7.3271]
[1776822837425,55.94,76280.76,0.0,0.95085,3e-05,7.3271]
[1776822837443,55.94,76280.76,0.0,0.95085,3e-05,7.3271]
[1776822837477,55.94,76280.76,0.0,0.95085,3e-05,7.3271]
[1776822837514,55.94,76280.96,0.0,0.95086,3e-05,7.32668]
[1776822840460,55.94,76280.98,0.0,0.95085,3e-05,7.32697]
[1776822840702,55.94,76280.98,0.0,0.95085,3e-05,7.32697]
[1776822841208,55.94,76280.77,0.0,0.95085,3e-05,7.32775]
[1776822841235,55.94,76270.46,0.0,0.95059,3e-05,7.35796]
[1776822841811,55.94,76260.55,0.0,0.95033,3e-05,7.38704]
[1776822842818,55.94,76258.1,0.0,0.95027,3e-05,7.39428]
[1776822843751,55.94,76258.1,0.0,0.95027,3e-05,7.39428]
[1776822843757,55.94,76258.1,0.0,0.95027,3e-05,7.39428]
[1776822843798,55.94,76258.1,0.0,0.95027,3e-05,7.39428]
[1776822843851,55.94,76258.1,0.0,0.95027,3e-05,7.39428]
[1776822843941,55.94,76258.1,0.0,0.95027,3e-05,7.39428]
[1776822844040,55.94,76256.9,0.0,0.95024,3e-05,7.39786]
[1776822844832,55.94,76261.91,0.0,0.95037,3e-05,7.38326]
[1776822846846,55.94,76267.07,0.0,0.9505,3e-05,7.36837]
[1776822848249,55.94,76267.07,0.0,0.9505,3e-05,7.36837]
[1776822848304,55.94,76267.07,0.0,0.9505,3e-05,7.36837]
[1776822848313,55.94,76267.07,0.0,0.9505,3e-05,7.36837]
[1776822848365,55.94,76267.07,0.0,0.9505,3e-05,7.36837]
[1776822848440,55.94,76267.07,0.0,0.9505,3e-05,7.36837]
[1776822848501,55.94,76266.74,0.0,0.95049,3e-05,7.36945]
[1776822855087,55.95,76268.7,0.0,0.95053,3e-05,7.36432]
[1776822855132,55.95,76268.7,0.0,0.95053,3e-05,7.36432]
[1776822855199,55.95,76268.7,0.0,0.95053,3e-05,7.36432]
[1776822855287,55.95,76268.26,0.0,0.95052,3e-05,7.36586]
[1776822861951,55.95,76268.96,0.0,0.95053,3e-05,7.36472]
[1776822863998,55.95,76268.96,0.0,0.95053,3e-05,7.36472]
[1776822864019,55.95,76268.96,0.0,0.95053,3e-05,7.36472]
[1776822864111,55.95,76268.96,0.0,0.95053,3e-05,7.36472]
[1776822864154,55.95,76268.96,0.0,0.95053,3e-05,7.36472]
[1776822864192,55.95,76268.96,0.0,0.95053,3e-05,7.36472]
[1776822864255,55.95,76268.55,0.0,0.95051,3e-05,7.36618]
[1776822869606,55.95,76268.69,0.0,0.95051,3e-05,7.36629]
[1776822869658,55.95,76268.69,0.0,0.95051,3e-05,7.36629]
[1776822869690,55.95,76268.69,0.0,0.95051,3e-05,7.36629]
[1776822869745,55.95,76268.69,0.0,0.95051,3e-05,7.36629]
[1776822869750,55.95,76268.69,0.0,0.95051,3e-05,7.36629]
[1776822869694,55.95,76267.97,0.0,0.95049,3e-05,7.36864]
[1776822869941,55.95,76267.97,0.0,0.95049,3e-05,7.36864]
[1776822875043,55.95,76269.0,0.0,0.95053,3e-05,7.36344]
[1776822877422,55.95,76269.29,0.0,0.95054,3e-05,7.36273]
[1776822877441,55.95,76269.29,0.0,0.95054,3e-05,7.36273]
[1776822877914,55.95,76268.61,0.0,0.95052,3e-05,7.36485]
[1776822877939,55.95,76268.61,0.0,0.95052,3e-05,7.36485]
[1776822878064,55.96,76269.65,0.0,0.95054,3e-05,7.36195]
[1776822879014,55.96,76269.65,0.0,0.95054,3e-05,7.36195]
[1776822880707,55.96,76269.33,0.0,0.95054,3e-05,7.36302]
[1776822880715,55.96,76269.33,0.0,0.95054,3e-05,7.36302]
[1776822880762,55.96,76264.88,0.0,0.95042,3e-05,7.37627]
[1776822880940,55.96,76264.88,0.0,0.95042,3e-05,7.37627]
[1776822883964,55.96,76264.84,0.0,0.95042,3e-05,7.37661]
[1776822884016,55.96,76264.84,0.0,0.95042,3e-05,7.37661]
[1776822884195,55.96,76264.84,0.0,0.95042,3e-05,7.37661]
[1776822884290,55.96,76266.21,0.0,0.95045,3e-05,7.37272]
[1776822885870,55.96,76264.54,0.0,0.95041,3e-05,7.37772]
[1776822885917,55.96,76264.54,0.0,0.95041,3e-05,7.37772]
[1776822885938,55.96,76264.54,0.0,0.95041,3e-05,7.37772]
[1776822892162,55.96,76266.27,0.0,0.95044,3e-05,7.3735]
[1776822893938,55.96,76266.4,0.0,0.95045,3e-05,7.37324]
[1776822893948,55.96,76266.4,0.0,0.95045,3e-05,7.37324]
[1776822894071,55.96,76266.4,0.0,0.95045,3e-05,7.37324]
[1776822894123,55.96,76266.4,0.0,0.95045,3e-05,7.37324]
[1776822894196,55.96,76266.4,0.0,0.95045,3e-05,7.37324]
[1776822894248,55.96,76266.4,0.0,0.95045,3e-05,7.37324]
[1776822894325,55.96,76266.65,0.0,0.95045,3e-05,7.37263]
[1776822897196,55.96,76265.77,0.0,0.95043,3e-05,7.37543]
[1776822897197,55.96,76265.79,0.0,0.95043,3e-05,7.37549]
[1776822902232,55.96,76265.7,0.0,0.95042,3e-05,7.37633]
[1776822905800,55.96,76265.58,0.0,0.95042,3e-05,7.37691]
[1776822905852,55.96,76264.46,0.0,0.95039,3e-05,7.38029]
[1776822905942,55.96,76264.46,0.0,0.95039,3e-05,7.38029]
[1776822905994,55.96,76264.46,0.0,0.95039,3e-05,7.38029]
[1776822906003,55.96,76264.46,0.0,0.95039,3e-05,7.38029]
[1776822906195,55.96,76264.46,0.0,0.95039,3e-05,7.38029]
[1776822906260,55.96,76263.27,0.0,0.95035,3e-05,7.38388]
[1776822907188,55.96,76263.27,0.0,0.95035,3e-05,7.38388]
[1776822915323,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916010,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916064,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916176,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916187,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916202,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916439,55.97,76258.57,0.0,0.95023,3e-05,7.39842]
[1776822916511,55.97,76258.17,0.0,0.95022,3e-05,7.39966]
[1776822922807,55.97,76258.08,0.0,0.95021,3e-05,7.4003]
[1776822922820,55.97,76258.08,0.0,0.95021,3e-05,7.4003]
[1776822922940,55.97,76258.08,0.0,0.95021,3e-05,7.4003]
[1776822930429,55.97,76259.35,0.0,0.95024,3e-05,7.39725]
[1776822936470,55.97,76259.98,0.0,0.95027,3e-05,7.39306]
[1776822937495,55.97,76259.98,0.0,0.95027,3e-05,7.39306]
[1776822937549,55.97,76259.98,0.0,0.95027,3e-05,7.39306]
[1776822937584,55.97,76259.98,0.0,0.95027,3e-05,7.39306]
[1776822937636,55.97,76259.98,0.0,0.95027,3e-05,7.39306]
[1776822937692,55.97,76259.98,0.0,0.95027,3e-05,7.39306]
[1776822937786,55.97,76259.92,0.0,0.95027,3e-05,7.39341]
[1776822940499,55.97,76265.34,0.0,0.9504,3e-05,7.37774]
[1776822945535,55.97,76268.35,0.0,0.95047,3e-05,7.36956]
[1776822947549,55.98,76276.78,0.0,0.95068,3e-05,7.34522]
[1776822948038,55.98,76276.78,0.0,0.95068,3e-05,7.34522]
[1776822948062,55.98,76276.78,0.0,0.95068,3e-05,7.34522]
[1776822948161,55.98,76276.78,0.0,0.95068,3e-05,7.34522]
[1776822948191,55.98,76276.78,0.0,0.95068,3e-05,7.34522]
[1776822948555,55.98,76279.45,0.0,0.95075,3e-05,7.33761]
[1776822952690,55.97,76279.06,0.0,0.95074,3e-05,7.33828]
[1776822953044,55.97,76280.95,0.0,0.9508,3e-05,7.33247]
[1776822953092,55.97,76280.95,0.0,0.9508,3e-05,7.33247]
[1776822953200,55.97,76280.95,0.0,0.9508,3e-05,7.33247]
[1776822953784,55.97,76280.95,0.0,0.9508,3e-05,7.33247]
[1776822955601,55.97,76284.13,0.0,0.95088,3e-05,7.32308]
[1776822955646,55.97,76284.13,0.0,0.95088,3e-05,7.32308]
[1776822955687,55.97,76284.13,0.0,0.95088,3e-05,7.32308]
[1776822955696,55.97,76288.5,0.0,0.95099,3e-05,7.31025]
[1776822958627,55.97,76291.84,0.0,0.95107,3e-05,7.30024]
[1776822959556,55.97,76291.84,0.0,0.95107,3e-05,7.30024]
[1776822959605,55.97,76291.84,0.0,0.95107,3e-05,7.30024]
[1776822959693,55.97,76291.84,0.0,0.95107,3e-05,7.30024]
[1776822961464,55.97,76295.7,0.0,0.95117,3e-05,7.28886]
[1776822961510,55.97,76295.7,0.0,0.95117,3e-05,7.28886]
[1776822961706,55.97,76295.7,0.0,0.95117,3e-05,7.28886]
[1776822961807,55.97,76296.55,0.0,0.9512,3e-05,7.28624]
[1776822963662,55.97,76299.55,0.0,0.95127,3e-05,7.27749]
[1776822964669,55.97,76304.4,0.0,0.95139,3e-05,7.2634]
[1776822965949,55.97,76306.65,0.0,0.95145,2e-05,7.25682]
[1776822966000,55.97,76306.65,0.0,0.95145,2e-05,7.25682]
[1776822966189,55.97,76306.65,0.0,0.95145,2e-05,7.25682]
[1776822972724,55.97,76305.59,0.0,0.95142,2e-05,7.25979]
[1776822973592,55.97,76305.59,0.0,0.95142,2e-05,7.25979]
[1776822973644,55.97,76305.59,0.0,0.95142,2e-05,7.25979]
[1776822973697,55.97,76305.59,0.0,0.95142,2e-05,7.25979]
[1776822973732,55.97,76310.19,0.0,0.95154,2e-05,7.24648]
[1776822974739,55.97,76313.39,0.0,0.95162,2e-05,7.23723]
[1776822975747,55.97,76316.52,0.0,0.9517,2e-05,7.22821]
[1776822979174,55.97,76316.61,0.0,0.9517,2e-05,7.22804]
[1776822979225,55.97,76316.61,0.0,0.9517,2e-05,7.22804]
[1776822979437,55.97,76316.61,0.0,0.9517,2e-05,7.22804]
[1776822984810,55.97,76316.76,0.0,0.9517,2e-05,7.22784]
[1776822989845,55.97,76317.55,0.0,0.95172,2e-05,7.22569]
[1776822991858,55.97,76326.59,0.0,0.95196,2e-05,7.1969]
[1776822996894,55.97,76325.38,0.0,0.95193,2e-05,7.20074]
[1776822998908,55.97,76331.28,0.0,0.95207,2e-05,7.18392]
[1776822999915,55.97,76335.64,0.0,0.95218,2e-05,7.1715]
[1776823002936,55.97,76331.3,0.0,0.95207,2e-05,7.18431]
[1776823003943,55.97,76326.67,0.0,0.95195,2e-05,7.19771]
[1776823008978,55.98,76326.12,0.0,0.95194,2e-05,7.19964]
[1776823010994,55.98,76322.97,0.0,0.95186,2e-05,7.20883]
[1776823016029,55.98,76323.69,0.0,0.95187,2e-05,7.207]
[1776823021064,55.98,76323.3,0.0,0.95186,2e-05,7.20839]
[1776823026098,55.98,76328.93,0.0,0.952,2e-05,7.19249]
[1776823031135,55.98,76329.59,0.0,0.95201,2e-05,7.19102]
[1776823036170,55.98,76329.98,0.0,0.95202,2e-05,7.19033]
[1776823041206,55.98,76332.72,0.0,0.95208,2e-05,7.1829]
[1776823046241,55.98,76333.04,0.0,0.95209,2e-05,7.18247]
[1776823049262,55.98,76336.3,0.0,0.95216,2e-05,7.17342]
[1776823054297,55.99,76339.25,0.0,0.95225,2e-05,7.16274]
[1776823059332,55.99,76340.39,0.0,0.95227,2e-05,7.16015]
[1776823064367,55.99,76336.45,0.0,0.95217,2e-05,7.17211]
[1776823069402,55.99,76337.26,0.0,0.95218,2e-05,7.17036]
[1776823072424,55.99,76340.29,0.0,0.95225,2e-05,7.16204]
[1776823077459,55.99,76341.72,0.0,0.95228,2e-05,7.15862]
[1776823082494,56.0,76341.87,0.0,0.95228,2e-05,7.15886]
[1776823087530,56.0,76341.1,0.0,0.95226,2e-05,7.16172]
[1776823091558,56.0,76344.37,0.0,0.95233,2e-05,7.15292]
[1776823095586,56.0,76339.17,0.0,0.9522,2e-05,7.16844]
[1776823096593,56.0,76335.06,0.0,0.9521,2e-05,7.18036]
[1776823101627,56.0,76333.36,0.0,0.95205,2e-05,7.18582]
[1776823106663,56.01,76334.55,0.0,0.95208,2e-05,7.18297]
[1776823111698,56.01,76334.38,0.0,0.95208,2e-05,7.1812]
[1776823116733,56.01,76333.34,0.0,0.95205,2e-05,7.18475]
[1776823121775,56.01,76333.02,0.0,0.95204,2e-05,7.18621]
[1776823126810,56.01,76333.0,0.0,0.95204,2e-05,7.18682]
[1776823129831,56.01,76329.91,0.0,0.95196,2e-05,7.19601]
[1776823134866,56.01,76330.32,0.0,0.95196,2e-05,7.19531]
[1776823139901,56.02,76332.54,0.0,0.95201,2e-05,7.18939]
[1776823144936,56.02,76333.64,0.0,0.95204,2e-05,7.18675]
[1776823149971,56.02,76333.58,0.0,0.95203,2e-05,7.18754]
[1776823152992,56.02,76329.21,0.0,0.95192,2e-05,7.2004]
[1776823158030,56.02,76330.31,0.0,0.95194,2e-05,7.19766]
[1776823163065,56.02,76330.19,0.0,0.95194,2e-05,7.19843]
[1776823165079,56.02,76332.89,0.0,0.952,2e-05,7.19086]
[1776823170114,56.02,76331.15,0.0,0.95196,2e-05,7.19632]
[1776823177163,56.03,76330.14,0.0,0.95194,2e-05,7.197]
[1776823182197,56.03,76328.99,0.0,0.95191,2e-05,7.2007]
[1776823183205,56.03,76319.93,0.0,0.95169,2e-05,7.22686]
[1776823184212,56.03,76317.11,0.0,0.95161,2e-05,7.23502]
[1776823189247,56.03,76317.84,0.0,0.95163,2e-05,7.23303]
[1776823195289,56.03,76318.99,0.0,0.95166,2e-05,7.2299]
[1776823199317,56.03,76322.99,0.0,0.95176,2e-05,7.21852]
[1776823201331,56.03,76334.55,0.0,0.95204,2e-05,7.1854]
[1776823202339,56.03,76339.14,0.0,0.95216,2e-05,7.17235]
[1776823207374,56.03,76339.95,0.0,0.95217,2e-05,7.17066]
[1776823212409,56.03,76340.59,0.0,0.95218,2e-05,7.16947]
[1776823214423,56.03,76336.08,0.0,0.95207,2e-05,7.18266]
[1776823215430,56.03,76328.1,0.0,0.95187,2e-05,7.20568]
[1776823217444,56.03,76327.51,0.0,0.95185,2e-05,7.20751]
[1776823222479,56.04,76328.08,0.0,0.95186,2e-05,7.2062]
[1776823229529,56.04,76327.32,0.0,0.95184,2e-05,7.20887]
[1776823234564,56.04,76327.89,0.0,0.95187,2e-05,7.20472]
[1776823240606,56.04,76327.79,0.0,0.95186,2e-05,7.20545]
[1776823245863,56.04,76327.37,0.0,0.95185,2e-05,7.20695]
[1776823251683,56.04,76329.62,0.0,0.9519,2e-05,7.20098]
[1776823256717,56.04,76329.0,0.0,0.95188,2e-05,7.20316]
[1776823261753,56.04,76328.9,0.0,0.95188,2e-05,7.2038]
[1776823265781,56.04,76335.51,0.0,0.95204,2e-05,7.18515]
[1776823270816,56.05,76336.39,0.0,0.95206,2e-05,7.18317]
[1776823275851,56.05,76336.71,0.0,0.95206,2e-05,7.18278]
[1776823280885,56.05,76335.96,0.0,0.95204,2e-05,7.18544]
[1776823285921,56.05,76339.53,0.0,0.95212,2e-05,7.17573]
[1776823287936,56.05,76347.72,0.0,0.95232,2e-05,7.1525]
[1776823288943,56.05,76353.35,0.0,0.95246,2e-05,7.13656]
[1776823293978,56.05,76353.74,0.0,0.95248,2e-05,7.13352]
[1776823299015,56.06,76353.46,0.0,0.95246,2e-05,7.13524]
[1776823304055,56.06,76356.2,0.0,0.95252,2e-05,7.12831]
[1776823306069,56.06,76361.87,0.0,0.95266,2e-05,7.11251]
[1776823311105,56.06,76364.1,0.0,0.9527,2e-05,7.10721]
[1776823316140,56.07,76357.82,0.0,0.95254,2e-05,7.12621]
[1776823317147,56.07,76355.19,0.0,0.95247,2e-05,7.13413]
[1776823319161,56.07,76362.07,0.0,0.95264,2e-05,7.11487]
[1776823324196,56.07,76362.12,0.0,0.95263,2e-05,7.11582]
[1776823327217,56.07,76357.34,0.0,0.95251,2e-05,7.13009]
[1776823329231,56.08,76361.07,0.0,0.9526,2e-05,7.11984]
[1776823334266,56.08,76361.61,0.0,0.9526,2e-05,7.11934]
[1776823335274,56.08,76357.89,0.0,0.95251,2e-05,7.13016]
[1776823340308,56.08,76356.44,0.0,0.95247,2e-05,7.13522]
[1776823342322,56.08,76352.89,0.0,0.95238,2e-05,7.14572]
[1776823343329,56.08,76342.17,0.0,0.95211,2e-05,7.17655]
[1776823344336,56.08,76340.74,0.0,0.95207,2e-05,7.18076]
[1776823348364,56.08,76334.44,0.0,0.95191,2e-05,7.19926]
[1776823351386,56.09,76330.31,0.0,0.95183,2e-05,7.20849]
[1776823356421,56.09,76330.5,0.0,0.95183,2e-05,7.20821]
[1776823357428,56.09,76317.29,0.0,0.9515,2e-05,7.24663]
[1776823358435,56.09,76315.99,0.0,0.95146,2e-05,7.2507]
[1776823360686,56.09,76313.26,0.0,0.9514,2e-05,7.25852]
[1776823361392,56.09,76313.26,0.0,0.9514,2e-05,7.25852]
[1776823362703,56.09,76313.37,0.0,0.9514,2e-05,7.25817]
[1776823362796,56.09,76313.98,0.0,0.95141,2e-05,7.25637]
[1776823364697,56.09,76316.49,0.0,0.95148,2e-05,7.2491]
[1776823364793,56.09,76316.97,0.0,0.95149,2e-05,7.24769]
[1776823369514,56.09,76322.05,0.0,0.95162,2e-05,7.23294]
[1776823372534,56.09,76324.96,0.0,0.95169,2e-05,7.2246]
[1776823374549,56.09,76311.75,0.0,0.95136,2e-05,7.26271]
[1776823375556,56.09,76312.06,0.0,0.95137,2e-05,7.26177]
[1776823376563,56.09,76307.99,0.0,0.95127,3e-05,7.27348]
[1776823378923,56.09,76308.0,0.0,0.95126,3e-05,7.27373]
[1776823378934,56.09,76307.38,0.0,0.95125,3e-05,7.27579]
[1776823382192,56.09,76307.82,0.0,0.95125,3e-05,7.27506]
[1776823382289,56.09,76308.03,0.0,0.95125,3e-05,7.275]
[1776823383612,56.09,76294.55,0.0,0.95091,3e-05,7.3143]
[1776823384619,56.09,76291.93,0.0,0.95085,3e-05,7.3221]
[1776823388033,56.1,76289.05,0.0,0.95077,3e-05,7.33103]
[1776823389491,56.1,76288.23,0.0,0.95075,3e-05,7.33358]
[1776823389654,56.1,76254.24,0.0,0.94988,3e-05,7.43293]
[1776823390703,56.1,76254.24,0.0,0.94988,3e-05,7.43293]
[1776823390780,56.1,76247.86,0.0,0.94972,3e-05,7.45165]
[1776823392949,56.1,76247.77,0.0,0.94971,3e-05,7.45188]
[1776823393018,56.1,76247.64,0.0,0.94971,3e-05,7.45223]
[1776823397710,56.1,76256.49,0.0,0.94994,3e-05,7.42615]
[1776823398718,56.1,76248.6,0.0,0.94974,3e-05,7.4493]
[1776823401739,56.1,76247.76,0.0,0.94972,3e-05,7.45168]
[1776823405771,56.1,76251.0,0.0,0.9498,3e-05,7.44206]
[1776823410806,56.1,76250.66,0.0,0.94979,3e-05,7.44304]
[1776823415841,56.1,76250.5,0.0,0.9498,3e-05,7.44064]
[1776823420879,56.1,76246.66,0.0,0.94971,3e-05,7.45191]
[1776823422893,56.09,76249.97,0.0,0.94979,3e-05,7.44218]
[1776823427928,56.1,76250.85,0.0,0.94981,3e-05,7.43965]
[1776823429942,56.1,76254.27,0.0,0.9499,3e-05,7.42965]
[1776823430949,56.1,76257.21,0.0,0.94998,3e-05,7.42107]
[1776823433970,56.1,76260.41,0.0,0.95006,3e-05,7.41186]
[1776823439005,56.1,76261.07,0.0,0.95007,3e-05,7.41021]
[1776823445048,56.1,76275.63,0.0,0.95044,3e-05,7.36806]
[1776823446055,56.1,76281.12,0.0,0.95058,3e-05,7.3522]
[1776823448070,56.1,76284.52,0.0,0.95066,3e-05,7.34229]
[1776823449076,56.1,76290.62,0.0,0.95082,3e-05,7.3244]
[1776823454111,56.1,76294.44,0.0,0.95091,3e-05,7.31429]
[1776823459147,56.1,76293.73,0.0,0.95088,3e-05,7.31733]
[1776823464184,56.11,76293.53,0.0,0.95087,3e-05,7.3188]
[1776823469220,56.11,76290.47,0.0,0.95078,3e-05,7.32857]
[1776823474255,56.11,76289.86,0.0,0.95078,3e-05,7.32831]
[1776823477276,56.11,76293.06,0.0,0.95085,3e-05,7.31951]
[1776823482311,56.11,76293.58,0.0,0.95086,3e-05,7.31888]
[1776823484326,56.12,76296.77,0.0,0.95094,3e-05,7.30998]
[1776823485333,56.12,76308.7,0.0,0.95124,3e-05,7.27563]
[1776823487420,56.12,76310.92,0.0,0.95129,3e-05,7.26933]
[1776823492455,56.12,76310.82,0.0,0.95129,3e-05,7.26951]
[1776823498497,56.12,76312.2,0.0,0.95131,2e-05,7.2671]
[1776823503532,56.12,76312.85,0.0,0.95131,2e-05,7.26656]
[1776823509574,56.13,76313.43,0.0,0.95132,2e-05,7.26652]
[1776823514609,56.13,76313.36,0.0,0.9513,2e-05,7.2681]
[1776823519644,56.14,76312.77,0.0,0.95128,3e-05,7.27117]
[1776823524953,56.14,76313.42,0.0,0.95129,3e-05,7.27012]
[1776823526693,56.14,76298.25,0.0,0.9509,3e-05,7.31509]
[1776823527700,56.14,76293.59,0.0,0.95078,3e-05,7.3288]
[1776823531728,56.15,76291.05,0.0,0.95072,3e-05,7.33396]
[1776823534749,56.15,76287.71,0.0,0.95064,3e-05,7.34414]
[1776823537957,56.15,76283.35,0.0,0.95052,3e-05,7.35725]
[1776823543812,56.15,76280.81,0.0,0.95045,3e-05,7.36535]
[1776823547840,56.15,76284.72,0.0,0.95055,3e-05,7.35444]
[1776823549854,56.15,76290.13,0.0,0.95068,3e-05,7.339]
[1776823554889,56.15,76293.46,0.0,0.95076,3e-05,7.33018]
[1776823559924,56.16,76291.15,0.0,0.95069,3e-05,7.33773]
[1776823563952,56.16,76297.78,0.0,0.95085,3e-05,7.31916]
[1776823564959,56.16,76301.49,0.0,0.95095,3e-05,7.30861]
[1776823566973,56.16,76305.16,0.0,0.95103,3e-05,7.29842]
[1776823568987,56.16,76302.09,0.0,0.95095,3e-05,7.30776]
[1776823569994,56.16,76296.04,0.0,0.9508,3e-05,7.32551]
[1776823575030,56.17,76297.08,0.0,0.95082,3e-05,7.32346]
[1776823576037,56.17,76302.54,0.0,0.95095,3e-05,7.30784]
[1776823577044,56.17,76305.6,0.0,0.95103,3e-05,7.29921]
[1776823581072,56.17,76300.06,0.0,0.95088,3e-05,7.3162]
[1776823584110,56.17,76299.48,0.0,0.95086,3e-05,7.31831]
[1776823584393,56.17,76299.48,0.0,0.95086,3e-05,7.31831]
[1776823584462,56.17,76280.46,0.0,0.95038,3e-05,7.37377]
[1776823585100,56.17,76275.19,0.0,0.95025,3e-05,7.38923]
[1776823587642,56.17,76278.02,0.0,0.95032,3e-05,7.38116]
[1776823592149,56.17,76268.31,0.0,0.95008,3e-05,7.40708]
[1776823593156,56.17,76260.67,0.0,0.94989,3e-05,7.42945]
[1776823595169,56.17,76262.79,0.0,0.94994,3e-05,7.42325]
[1776823596177,56.17,76267.13,0.0,0.95005,3e-05,7.41057]
[1776823601212,56.17,76273.77,0.0,0.95022,3e-05,7.39134]
[1776823604315,56.17,76276.02,0.0,0.95028,3e-05,7.38491]
[1776823604323,56.17,76276.02,0.0,0.95028,3e-05,7.38491]
[1776823604369,56.17,76276.02,0.0,0.95028,3e-05,7.38491]
[1776823604421,56.17,76276.02,0.0,0.95028,3e-05,7.38491]
[1776823604437,56.17,76276.02,0.0,0.95028,3e-05,7.38491]
[1776823604522,56.17,76275.51,0.0,0.95026,3e-05,7.38654]
[1776823610275,56.18,76275.86,0.0,0.95027,3e-05,7.38583]
[1776823615312,56.18,76275.37,0.0,0.95025,3e-05,7.38755]
[1776823616318,56.18,76286.21,0.0,0.95053,3e-05,7.35604]
[1776823617325,56.18,76295.62,0.0,0.95077,3e-05,7.32882]
[1776823618332,56.18,76300.11,0.0,0.95088,3e-05,7.31596]
[1776823622360,56.18,76307.44,0.0,0.95107,3e-05,7.29406]
[1776823624374,56.17,76312.38,0.0,0.95119,3e-05,7.2795]
[1776823624870,56.17,76312.38,0.0,0.95119,3e-05,7.2795]
[1776823624912,56.17,76312.38,0.0,0.95119,3e-05,7.2795]
[1776823624942,56.17,76312.38,0.0,0.95119,3e-05,7.2795]
[1776823625436,56.17,76312.38,0.0,0.95119,3e-05,7.2795]
[1776823625488,56.17,76312.38,0.0,0.95119,3e-05,7.2795]
[1776823625526,56.17,76312.88,0.0,0.95121,3e-05,7.27782]
[1776823625699,56.17,76312.88,0.0,0.95121,3e-05,7.27782]
[1776823631432,56.17,76308.4,0.0,0.9511,3e-05,7.29015]
[1776823633446,56.17,76302.43,0.0,0.95095,3e-05,7.30748]
[1776823633705,56.17,76302.43,0.0,0.95095,3e-05,7.30748]
[1776823633751,56.17,76302.43,0.0,0.95095,3e-05,7.30748]
[1776823633782,56.17,76302.43,0.0,0.95095,3e-05,7.30748]
[1776823633807,56.17,76302.43,0.0,0.95095,3e-05,7.30748]
[1776823633950,56.17,76302.43,0.0,0.95095,3e-05,7.30748]
[1776823634453,56.17,76301.44,0.0,0.95092,3e-05,7.31054]
[1776823636467,56.17,76307.53,0.0,0.95107,3e-05,7.29325]
[1776823637931,56.17,76306.8,0.0,0.95105,3e-05,7.29554]
[1776823638192,56.17,76306.8,0.0,0.95105,3e-05,7.29554]
[1776823640131,56.18,76306.59,0.0,0.95105,3e-05,7.29652]
[1776823640183,56.18,76306.59,0.0,0.95105,3e-05,7.29652]
[1776823640442,56.18,76306.59,0.0,0.95105,3e-05,7.29652]
[1776823640495,56.18,76305.8,0.0,0.95102,3e-05,7.29899]
[1776823645530,56.18,76306.41,0.0,0.95103,3e-05,7.2983]
[1776823650565,56.18,76305.71,0.0,0.95101,3e-05,7.30118]
[1776823653586,56.18,76301.95,0.0,0.95092,3e-05,7.30972]
[1776823655600,56.18,76297.57,0.0,0.95081,3e-05,7.32269]
[1776823656130,56.18,76297.57,0.0,0.95081,3e-05,7.32269]
[1776823656179,56.18,76297.57,0.0,0.95081,3e-05,7.32269]
[1776823656196,56.18,76297.57,0.0,0.95081,3e-05,7.32269]
[1776823656313,56.18,76297.57,0.0,0.95081,3e-05,7.32269]
[1776823656607,56.18,76294.29,0.0,0.95073,3e-05,7.33233]
[1776823658233,56.18,76293.65,0.0,0.95071,3e-05,7.3343]
[1776823658438,56.18,76293.65,0.0,0.95071,3e-05,7.3343]
[1776823658620,56.19,76292.74,0.0,0.95069,3e-05,7.33705]
[1776823661173,56.19,76294.92,0.0,0.95074,3e-05,7.33083]
[1776823661198,56.19,76294.92,0.0,0.95074,3e-05,7.33083]
[1776823661212,56.19,76294.92,0.0,0.95074,3e-05,7.33083]
[1776823661239,56.19,76294.92,0.0,0.95074,3e-05,7.33083]
[1776823661291,56.19,76294.92,0.0,0.95074,3e-05,7.33083]
[1776823661440,56.19,76294.92,0.0,0.95074,3e-05,7.33083]
[1776823661450,56.19,76301.14,0.0,0.9509,3e-05,7.31292]
[1776823662649,56.19,76308.6,0.0,0.95108,3e-05,7.29163]
[1776823663870,56.19,76308.6,0.0,0.95108,3e-05,7.29163]
[1776823663886,56.19,76308.6,0.0,0.95108,3e-05,7.29163]
[1776823663946,56.19,76308.6,0.0,0.95108,3e-05,7.29163]
[1776823663967,56.19,76311.47,0.0,0.95115,3e-05,7.28352]
[1776823665048,56.19,76311.47,0.0,0.95115,3e-05,7.28352]
[1776823665094,56.19,76311.47,0.0,0.95115,3e-05,7.28352]
[1776823665201,56.19,76311.47,0.0,0.95115,3e-05,7.28352]
[1776823670906,56.19,76323.07,0.0,0.95143,2e-05,7.25123]
[1776823671712,56.19,76328.92,0.0,0.95158,2e-05,7.23459]
[1776823672719,56.19,76331.89,0.0,0.95165,2e-05,7.22591]
[1776823678534,56.19,76333.02,0.0,0.95168,2e-05,7.22249]
[1776823678540,56.19,76333.02,0.0,0.95168,2e-05,7.22249]
[1776823678580,56.19,76333.02,0.0,0.95168,2e-05,7.22249]
[1776823678632,56.19,76333.02,0.0,0.95168,2e-05,7.22249]
[1776823678589,56.19,76333.02,0.0,0.95168,2e-05,7.22241]
[1776823678694,56.19,76333.02,0.0,0.95168,2e-05,7.22241]
[1776823683420,56.19,76332.98,0.0,0.95168,2e-05,7.2224]
[1776823683442,56.19,76332.98,0.0,0.95168,2e-05,7.2224]
[1776823683472,56.19,76332.98,0.0,0.95168,2e-05,7.2224]
[1776823683506,56.19,76332.58,0.0,0.95167,2e-05,7.22351]
[1776823685210,56.19,76332.72,0.0,0.95168,2e-05,7.22307]
[1776823685213,56.19,76332.72,0.0,0.95168,2e-05,7.22307]
[1776823685438,56.19,76332.72,0.0,0.95168,2e-05,7.22307]
[1776823686388,56.19,76332.38,0.0,0.95167,2e-05,7.224]
[1776823686435,56.19,76332.38,0.0,0.95167,2e-05,7.224]
[1776823686489,56.19,76331.32,0.0,0.95164,2e-05,7.22701]
[1776823692761,56.19,76331.41,0.0,0.95165,2e-05,7.2265]
[1776823692811,56.19,76331.41,0.0,0.95165,2e-05,7.2265]
[1776823692906,56.19,76331.41,0.0,0.95165,2e-05,7.2265]
[1776823692938,56.19,76331.41,0.0,0.95165,2e-05,7.2265]
[1776823692943,56.19,76328.09,0.0,0.95156,2e-05,7.23595]
[1776823698802,56.19,76327.59,0.0,0.95155,2e-05,7.23705]
[1776823698845,56.19,76327.59,0.0,0.95155,2e-05,7.23705]
[1776823698847,56.19,76327.59,0.0,0.95155,2e-05,7.23705]
[1776823698899,56.19,76327.59,0.0,0.95155,2e-05,7.23705]
[1776823698940,56.19,76327.59,0.0,0.95155,2e-05,7.23705]
[1776823698998,56.19,76327.74,0.0,0.95156,2e-05,7.23655]
[1776823702794,56.19,76328.41,0.0,0.95158,2e-05,7.23442]
[1776823702935,56.19,76328.41,0.0,0.95158,2e-05,7.23442]
[1776823703849,56.19,76329.11,0.0,0.95159,2e-05,7.23234]
[1776823703898,56.19,76329.11,0.0,0.95159,2e-05,7.23234]
[1776823703951,56.19,76329.11,0.0,0.95159,2e-05,7.23234]
[1776823704052,56.19,76329.72,0.0,0.95161,2e-05,7.23053]
[1776823709977,56.19,76329.17,0.0,0.95158,2e-05,7.2338]
[1776823711710,56.19,76325.81,0.0,0.9515,2e-05,7.24374]
[1776823711761,56.19,76325.81,0.0,0.9515,2e-05,7.24374]
[1776823711887,56.19,76325.81,0.0,0.9515,2e-05,7.24374]
[1776823711899,56.19,76325.81,0.0,0.9515,2e-05,7.24374]
[1776823711942,56.19,76325.81,0.0,0.9515,2e-05,7.24374]
[1776823711992,56.19,76325.41,0.0,0.9515,2e-05,7.24231]
[1776823716901,56.2,76328.43,0.0,0.95157,2e-05,7.2347]
[1776823716944,56.2,76328.43,0.0,0.95157,2e-05,7.2347]
[1776823716953,56.2,76328.43,0.0,0.95157,2e-05,7.2347]
[1776823717027,56.2,76325.96,0.0,0.9515,2e-05,7.24208]
[1776823717716,56.2,76325.96,0.0,0.9515,2e-05,7.24208]
[1776823717799,56.2,76325.96,0.0,0.9515,2e-05,7.24208]
[1776823717845,56.2,76325.96,0.0,0.9515,2e-05,7.24208]
[1776823717937,56.2,76325.96,0.0,0.9515,2e-05,7.24208]
[1776823718033,56.2,76325.58,0.0,0.95149,2e-05,7.24344]
[1776823723069,56.2,76325.14,0.0,0.95147,2e-05,7.24601]
[1776823724327,56.2,76325.14,0.0,0.95147,2e-05,7.24601]
[1776823724359,56.2,76325.14,0.0,0.95147,2e-05,7.24601]
[1776823724439,56.2,76325.14,0.0,0.95147,2e-05,7.24601]
[1776823724540,56.2,76324.59,0.0,0.95145,2e-05,7.24785]
[1776823724746,56.2,76324.59,0.0,0.95145,2e-05,7.24785]
[1776823724950,56.2,76324.59,0.0,0.95145,2e-05,7.24785]
[1776823724971,56.2,76324.59,0.0,0.95145,2e-05,7.24785]
[1776823725204,56.2,76324.59,0.0,0.95145,2e-05,7.24785]
[1776823725435,56.2,76324.59,0.0,0.95145,2e-05,7.24785]
[1776823725536,56.2,76331.87,0.0,0.95163,2e-05,7.22717]
[1776823727097,56.2,76334.41,0.0,0.95169,2e-05,7.22047]
[1776823732132,56.21,76333.89,0.0,0.95167,2e-05,7.22346]
[1776823733539,56.21,76333.89,0.0,0.95167,2e-05,7.22346]
[1776823733591,56.21,76333.89,0.0,0.95167,2e-05,7.22346]
[1776823733680,56.21,76333.89,0.0,0.95167,2e-05,7.22346]
[1776823733683,56.21,76334.63,0.0,0.95168,2e-05,7.22194]
[1776823733939,56.21,76334.63,0.0,0.95168,2e-05,7.22194]
[1776823734146,56.21,76334.62,0.0,0.95168,2e-05,7.22197]
[1776823739180,56.21,76334.02,0.0,0.95165,2e-05,7.2252]
[1776823739728,56.21,76334.02,0.0,0.95165,2e-05,7.2252]
[1776823739780,56.21,76334.02,0.0,0.95165,2e-05,7.2252]
[1776823739813,56.21,76334.02,0.0,0.95165,2e-05,7.2252]
[1776823739865,56.21,76334.02,0.0,0.95165,2e-05,7.2252]
[1776823739942,56.21,76334.02,0.0,0.95165,2e-05,7.2252]
[1776823740188,56.22,76334.63,0.0,0.95166,2e-05,7.22374]
[1776823745223,56.22,76334.23,0.0,0.95164,2e-05,7.22638]
[1776823750258,56.22,76334.36,0.0,0.95163,2e-05,7.22749]
[1776823752713,56.22,76334.33,0.0,0.95163,2e-05,7.22787]
[1776823752766,56.23,76334.67,0.0,0.95164,2e-05,7.22719]
[1776823752936,56.23,76334.67,0.0,0.95164,2e-05,7.22719]
[1776823753074,56.23,76334.67,0.0,0.95164,2e-05,7.22719]
[1776823753369,56.23,76334.67,0.0,0.95164,2e-05,7.22719]
[1776823753435,56.23,76334.67,0.0,0.95164,2e-05,7.22719]
[1776823753521,56.23,76340.3,0.0,0.95177,2e-05,7.21133]
[1776823754936,56.23,76343.08,0.0,0.95184,2e-05,7.20334]
[1776823757310,56.23,76352.75,0.0,0.95208,2e-05,7.17568]
[1776823759546,56.23,76353.09,0.0,0.95209,2e-05,7.17476]
[1776823759598,56.23,76353.09,0.0,0.95209,2e-05,7.17476]
[1776823759690,56.23,76353.09,0.0,0.95209,2e-05,7.17476]
[1776823759699,56.23,76353.09,0.0,0.95209,2e-05,7.17476]
[1776823759643,56.23,76354.38,0.0,0.95212,2e-05,7.17112]
[1776823759744,56.23,76354.38,0.0,0.95212,2e-05,7.17112]
[1776823759940,56.23,76354.38,0.0,0.95212,2e-05,7.17112]
[1776823760514,56.23,76354.38,0.0,0.95212,2e-05,7.17112]
[1776823760688,56.23,76354.38,0.0,0.95212,2e-05,7.17112]
[1776823760616,56.23,76354.53,0.0,0.95212,2e-05,7.17075]
[1776823762345,56.23,76350.54,0.0,0.95202,2e-05,7.18225]
[1776823764359,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823764764,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823764876,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823764939,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823765147,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823765201,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823765437,56.23,76339.3,0.0,0.95175,2e-05,7.21449]
[1776823765533,56.23,76339.38,0.0,0.95175,2e-05,7.21424]
[1776823770933,56.23,76341.71,0.0,0.95181,2e-05,7.20747]
[1776823770974,56.23,76341.71,0.0,0.95181,2e-05,7.20747]
[1776823771098,56.23,76341.71,0.0,0.95181,2e-05,7.20747]
[1776823771199,56.23,76341.71,0.0,0.95181,2e-05,7.20747]
[1776823771661,56.23,76344.69,0.0,0.9519,2e-05,7.19609]
[1776823771978,56.23,76344.69,0.0,0.9519,2e-05,7.19609]
[1776823777469,56.23,76347.9,0.0,0.95198,2e-05,7.18695]
[1776823777631,56.23,76347.9,0.0,0.95198,2e-05,7.18695]
[1776823777651,56.23,76347.9,0.0,0.95198,2e-05,7.18695]
[1776823777691,56.23,76347.9,0.0,0.95198,2e-05,7.18695]
[1776823777733,56.23,76348.06,0.0,0.95198,2e-05,7.18656]
[1776823778385,56.23,76348.06,0.0,0.95198,2e-05,7.18656]
[1776823782615,56.23,76348.23,0.0,0.95198,2e-05,7.18612]
[1776823782687,56.23,76348.23,0.0,0.95198,2e-05,7.18612]
[1776823782693,56.23,76348.23,0.0,0.95198,2e-05,7.18612]
[1776823782664,56.23,76347.63,0.0,0.95197,2e-05,7.18788]
[1776823783492,56.23,76348.33,0.0,0.95199,2e-05,7.1859]
[1776823787056,56.23,76349.17,0.0,0.95201,2e-05,7.18357]
[1776823787221,56.23,76349.17,0.0,0.95201,2e-05,7.18357]
[1776823787273,56.23,76349.17,0.0,0.95201,2e-05,7.18357]
[1776823787441,56.23,76349.17,0.0,0.95201,2e-05,7.18357]
[1776823787520,56.23,76352.34,0.0,0.95208,2e-05,7.17453]
[1776823789534,56.23,76358.43,0.0,0.95223,2e-05,7.15721]
[1776823790541,56.23,76361.36,0.0,0.9523,2e-05,7.14889]
[1776823792555,56.23,76361.68,0.0,0.95231,2e-05,7.14813]
[1776823795576,56.23,76365.71,0.0,0.95241,2e-05,7.1369]
[1776823796361,56.23,76365.71,0.0,0.95241,2e-05,7.1369]
[1776823796408,56.23,76365.71,0.0,0.95241,2e-05,7.1369]
[1776823796440,56.23,76365.71,0.0,0.95241,2e-05,7.1369]
[1776823801618,56.23,76365.89,0.0,0.95241,2e-05,7.13699]
[1776823803218,56.23,76365.89,0.0,0.95241,2e-05,7.13699]
[1776823803227,56.23,76365.89,0.0,0.95241,2e-05,7.13699]
[1776823803439,56.23,76365.89,0.0,0.95241,2e-05,7.13699]
[1776823804639,56.23,76371.54,0.0,0.95254,2e-05,7.12118]
[1776823806653,56.23,76377.97,0.0,0.9527,2e-05,7.10311]
[1776823807661,56.23,76380.67,0.0,0.95276,2e-05,7.09556]
[1776823808385,56.23,76380.67,0.0,0.95276,2e-05,7.09556]
[1776823808413,56.23,76380.67,0.0,0.95276,2e-05,7.09556]
[1776823808438,56.23,76380.67,0.0,0.95276,2e-05,7.09556]
[1776823813703,56.24,76383.84,0.0,0.95283,2e-05,7.0877]
[1776823815819,56.24,76384.28,0.0,0.95284,2e-05,7.0868]
[1776823815871,56.24,76384.28,0.0,0.95284,2e-05,7.0868]
[1776823815936,56.24,76384.28,0.0,0.95284,2e-05,7.0868]
[1776823816724,56.24,76388.3,0.0,0.95294,2e-05,7.07541]
[1776823817073,56.24,76388.3,0.0,0.95294,2e-05,7.07541]
[1776823818739,56.24,76392.47,0.0,0.95303,2e-05,7.06419]
[1776823819687,56.24,76392.47,0.0,0.95303,2e-05,7.06419]
[1776823819739,56.24,76392.47,0.0,0.95303,2e-05,7.06419]
[1776823819746,56.24,76393.1,0.0,0.95305,2e-05,7.06263]
[1776823819936,56.24,76393.1,0.0,0.95305,2e-05,7.06263]
[1776823821760,56.24,76397.64,0.0,0.95315,2e-05,7.05025]
[1776823826604,56.24,76400.57,0.0,0.95322,2e-05,7.04273]
[1776823826656,56.24,76400.57,0.0,0.95322,2e-05,7.04273]
[1776823826690,56.24,76400.57,0.0,0.95322,2e-05,7.04273]
[1776823826701,56.24,76400.74,0.0,0.95322,2e-05,7.04251]
[1776823831830,56.25,76403.44,0.0,0.95329,2e-05,7.03371]
[1776823833847,56.25,76419.07,0.0,0.95366,2e-05,6.98988]
[1776823834854,56.25,76422.16,0.0,0.95374,2e-05,6.98116]
[1776823835861,56.25,76432.18,0.0,0.95397,2e-05,6.95307]
[1776823837519,56.25,76432.18,0.0,0.95397,2e-05,6.95307]
[1776823837617,56.25,76440.96,0.0,0.95418,2e-05,6.92852]
[1776823838160,56.25,76440.96,0.0,0.95418,2e-05,6.92852]
[1776823838260,56.25,76467.7,0.0,0.95481,2e-05,6.85415]
[1776823838887,56.25,76482.97,0.0,0.95517,2e-05,6.81207]
[1776823839962,56.25,76482.97,0.0,0.95517,2e-05,6.81207]
[1776823840052,56.25,76496.05,0.0,0.95547,2e-05,6.77626]
[1776823841450,56.25,76496.05,0.0,0.95547,2e-05,6.77626]
[1776823841497,56.25,76493.48,0.0,0.95541,2e-05,6.78365]
[1776823846942,56.26,76492.98,0.0,0.95538,2e-05,6.78681]
[1776823849968,56.26,76498.47,0.0,0.9555,2e-05,6.77264]
[1776823851744,56.26,76498.47,0.0,0.9555,2e-05,6.77264]
[1776823851826,56.26,76503.45,0.0,0.95562,2e-05,6.75894]
[1776823852696,56.26,76556.09,0.0,0.95682,2e-05,6.61569]
[1776823853021,56.26,76556.09,0.0,0.95682,2e-05,6.61569]
[1776823853168,56.26,76578.78,0.0,0.95733,2e-05,6.55442]
[1776823854799,56.26,76578.78,0.0,0.95733,2e-05,6.55442]
[1776823855255,56.26,76574.38,0.0,0.95723,2e-05,6.56663]
[1776823855642,56.26,76574.38,0.0,0.95723,2e-05,6.56663]
[1776823855744,56.27,76568.75,0.0,0.95709,2e-05,6.58285]
[1776823856629,56.27,76572.92,0.0,0.95718,2e-05,6.5719]
[1776823856943,56.27,76572.92,0.0,0.95718,2e-05,6.5719]
[1776823857309,56.27,76572.92,0.0,0.95718,2e-05,6.5719]
[1776823857572,56.27,76572.92,0.0,0.95718,2e-05,6.5719]
[1776823857783,56.27,76572.92,0.0,0.95718,2e-05,6.5719]
[1776823857803,56.27,76577.47,0.0,0.95728,2e-05,6.56031]
[1776823860187,56.27,76588.04,0.0,0.95751,2e-05,6.53224]
[1776823861710,56.27,76588.04,0.0,0.95751,2e-05,6.53224]
[1776823861809,56.27,76588.04,0.0,0.95751,2e-05,6.53224]
[1776823861734,56.27,76592.87,0.0,0.95762,2e-05,6.51964]
[1776823862083,56.27,76602.47,0.0,0.95783,2e-05,6.49393]
[1776823863413,56.27,76602.47,0.0,0.95783,2e-05,6.49393]
[1776823863816,56.27,76638.82,0.0,0.95863,2e-05,6.39763]
[1776823864422,56.27,76665.24,0.0,0.9592,2e-05,6.32794]
[1776823865549,56.27,76665.24,0.0,0.9592,2e-05,6.32794]
[1776823865585,56.27,76684.26,0.0,0.95961,2e-05,6.2781]
[1776823866796,56.27,76684.26,0.0,0.95961,2e-05,6.2781]
[1776823866878,56.27,76668.24,0.0,0.95926,2e-05,6.32095]
[1776823867176,56.27,76649.07,0.0,0.95884,2e-05,6.37142]
[1776823868734,56.27,76649.07,0.0,0.95884,2e-05,6.37142]
[1776823868755,56.28,76657.87,0.0,0.95902,2e-05,6.34938]
[1776823869191,56.28,76675.13,0.0,0.95939,2e-05,6.30403]
[1776823870198,56.28,76678.75,0.0,0.95947,2e-05,6.29491]
[1776823872212,56.28,76689.83,0.0,0.9597,2e-05,6.26669]
[1776823873219,56.28,76690.35,0.0,0.95971,2e-05,6.26576]
[1776823874226,56.28,76678.9,0.0,0.95946,2e-05,6.29612]
[1776823875616,56.28,76674.97,0.0,0.95937,2e-05,6.30679]
[1776823878260,56.29,76681.93,0.0,0.95951,2e-05,6.2896]
[1776823879267,56.29,76686.8,0.0,0.95961,2e-05,6.27725]
[1776823883296,56.29,76694.11,0.0,0.95976,2e-05,6.25981]
[1776823885309,56.3,76686.49,0.0,0.95959,2e-05,6.28057]
[1776823886316,56.3,76681.25,0.0,0.95947,2e-05,6.29467]
[1776823887323,56.31,76674.57,0.0,0.9593,2e-05,6.31592]
[1776823888330,56.31,76687.8,0.0,0.95958,2e-05,6.28164]
[1776823889353,56.31,76696.99,0.0,0.95977,2e-05,6.25806]
[1776823890401,56.31,76717.18,0.0,0.9602,2e-05,6.20604]
[1776823891391,56.31,76748.08,0.0,0.96086,2e-05,6.1237]
[1776823892398,56.33,76738.49,0.0,0.9606,2e-05,6.15545]
[1776823893405,56.35,76744.48,0.0,0.96068,2e-05,6.14605]
[1776823894460,56.35,76744.48,0.0,0.96068,2e-05,6.14605]
[1776823894501,56.35,76757.66,0.0,0.96095,2e-05,6.11283]
[1776823895419,56.36,76760.6,0.0,0.96101,2e-05,6.10597]
[1776823896432,56.36,76765.03,0.0,0.96109,2e-05,6.09532]
[1776823897437,56.36,76774.24,0.0,0.96128,2e-05,6.07251]
[1776823898444,56.38,76776.18,0.0,0.96126,2e-05,6.07489]
[1776823900417,56.39,76773.26,0.0,0.96119,2e-05,6.08307]
[1776823900485,56.41,76778.06,0.0,0.96124,2e-05,6.07793]
[1776823901342,56.41,76778.06,0.0,0.96124,2e-05,6.07793]
[1776823901466,56.41,76777.91,0.0,0.96123,2e-05,6.07904]
[1776823902448,56.41,76777.91,0.0,0.96123,2e-05,6.07904]
[1776823903480,56.41,76766.63,0.0,0.96098,2e-05,6.10929]
[1776823904487,56.42,76763.51,0.0,0.96091,2e-05,6.11794]
[1776823905531,56.42,76779.66,0.0,0.96124,2e-05,6.07733]
[1776823906532,56.42,76800.89,0.0,0.96167,2e-05,6.02374]
[1776823907563,56.42,76800.89,0.0,0.96167,2e-05,6.02374]
[1776823907644,56.43,76807.39,0.0,0.96177,2e-05,6.0117]
[1776823908898,56.43,76814.31,0.0,0.96191,2e-05,5.99468]
[1776823909553,56.45,76826.91,0.0,0.96213,2e-05,5.96782]
[1776823910560,56.45,76818.59,0.0,0.96195,2e-05,5.98932]
[1776823911633,56.45,76818.59,0.0,0.96195,2e-05,5.98932]
[1776823911699,56.45,76815.83,0.0,0.96189,2e-05,5.99678]
[1776823913710,56.45,76812.19,0.0,0.96182,2e-05,6.00646]
[1776823913793,56.46,76810.88,0.0,0.96179,2e-05,6.01025]
[1776823915596,56.47,76803.49,0.0,0.96159,2e-05,6.03413]
[1776823917610,56.47,76811.32,0.0,0.96175,2e-05,6.01517]
[1776823918617,56.48,76826.43,0.0,0.96205,2e-05,5.97752]
[1776823919625,56.48,76833.17,0.0,0.96218,2e-05,5.9611]
[1776823920949,56.48,76833.17,0.0,0.96218,2e-05,5.9611]
[1776823920634,56.48,76844.0,0.0,0.96239,2e-05,5.93449]
[1776823921643,56.5,76856.48,0.0,0.9626,2e-05,5.90923]
[1776823922648,56.5,76853.41,0.0,0.96253,2e-05,5.91753]
[1776823923673,56.52,76846.34,0.0,0.96234,2e-05,5.94139]
[1776823924419,56.52,76846.34,0.0,0.96234,2e-05,5.94139]
[1776823924667,56.52,76838.82,0.0,0.96219,2e-05,5.96082]
[1776823926685,56.52,76826.43,0.0,0.96193,2e-05,5.99306]
[1776823927690,56.53,76819.58,0.0,0.96179,2e-05,6.01082]
[1776823932728,56.54,76829.32,0.0,0.96193,2e-05,5.99265]
[1776823933735,56.55,76835.09,0.0,0.96205,2e-05,5.97862]
[1776823938771,56.58,76836.78,0.0,0.96199,2e-05,5.98573]
[1776823939778,56.6,76843.48,0.0,0.96209,2e-05,5.97386]
[1776823942800,56.64,76853.98,0.0,0.96219,2e-05,5.96205]
[1776823943807,56.64,76864.59,0.0,0.96239,2e-05,5.93606]
[1776823944814,56.65,76869.77,0.0,0.96249,2e-05,5.92371]
[1776823948842,56.7,76859.26,0.0,0.96214,2e-05,5.96802]
[1776823949849,56.72,76853.62,0.0,0.96199,2e-05,5.98756]
[1776823950858,56.73,76840.66,0.0,0.96169,2e-05,6.02507]
[1776823952872,56.75,76838.91,0.0,0.96163,2e-05,6.03187]
[1776823955897,56.76,76827.39,0.0,0.96136,2e-05,6.0657]
[1776823957916,56.78,76815.98,0.0,0.96109,2e-05,6.09869]
[1776823959930,56.78,76814.29,0.0,0.96105,2e-05,6.10431]
[1776823961944,56.78,76809.93,0.0,0.96095,2e-05,6.11666]
[1776823962951,56.79,76825.97,0.0,0.96127,2e-05,6.07659]
[1776823963958,56.79,76830.46,0.0,0.96136,2e-05,6.06547]
[1776823964964,56.79,76830.25,0.0,0.96135,2e-05,6.06631]
[1776823966990,56.79,76836.42,0.0,0.96148,2e-05,6.05138]
[1776823967987,56.79,76861.53,0.0,0.96198,2e-05,5.98857]
[1776823970000,56.79,76860.0,0.0,0.96194,2e-05,5.9932]
[1776823973027,56.8,76873.08,0.0,0.96219,2e-05,5.96223]
[1776823974034,56.8,76878.39,0.0,0.9623,2e-05,5.94898]
[1776823975054,56.8,76879.71,0.0,0.96232,2e-05,5.94617]
[1776823976051,56.8,76889.79,0.0,0.96252,2e-05,5.92159]
[1776823976131,56.8,76889.79,0.0,0.96252,2e-05,5.92159]
[1776823977058,56.8,76886.25,0.0,0.96244,2e-05,5.9309]
[1776823978075,56.81,76884.06,0.0,0.9624,2e-05,5.93689]
[1776823979076,56.83,76870.1,0.0,0.96204,2e-05,5.98094]
[1776823979179,56.83,76870.1,0.0,0.96204,2e-05,5.98094]
[1776823980087,56.83,76860.12,0.0,0.96184,2e-05,6.00594]
[1776823981094,56.84,76873.55,0.0,0.9621,2e-05,5.97387]
[1776823982101,56.84,76879.37,0.0,0.96221,2e-05,5.96015]
[1776823984738,56.85,76865.27,0.0,0.96192,2e-05,5.99704]
[1776823985144,56.85,76866.65,0.0,0.96194,2e-05,5.99434]
[1776823990179,56.86,76861.96,0.0,0.96181,2e-05,6.00992]
[1776823992201,56.87,76852.22,0.0,0.96161,2e-05,6.03584]
[1776823993208,56.87,76838.09,0.0,0.96131,2e-05,6.07214]
[1776823994215,56.87,76833.67,0.0,0.96122,2e-05,6.08393]
[1776823995222,56.87,76826.5,0.0,0.96107,2e-05,6.10269]
[1776823996229,56.87,76820.39,0.0,0.96094,2e-05,6.11875]
[1776823997236,56.87,76810.19,0.0,0.96072,2e-05,6.14523]
[1776823998243,56.88,76806.61,0.0,0.96065,2e-05,6.15484]
[1776824003278,56.88,76813.84,0.0,0.96078,2e-05,6.13889]
[1776824006298,56.89,76824.96,0.0,0.96099,2e-05,6.11221]
[1776824008313,56.89,76827.61,0.0,0.96104,2e-05,6.10662]
[1776824012341,56.9,76817.58,0.0,0.96083,2e-05,6.13173]
[1776824013348,56.9,76812.97,0.0,0.96073,2e-05,6.14398]
[1776824015362,56.9,76805.94,0.0,0.96058,2e-05,6.16289]
[1776824017376,56.91,76800.61,0.0,0.96046,2e-05,6.17743]
[1776824020397,56.91,76790.37,0.0,0.96024,2e-05,6.20493]
[1776824022411,56.91,76782.12,0.0,0.96006,2e-05,6.22689]
[1776824025432,56.92,76771.95,0.0,0.95984,2e-05,6.25413]
[1776824026439,56.92,76764.62,0.0,0.95968,2e-05,6.27335]
[1776824027446,56.92,76758.66,0.0,0.95955,2e-05,6.28904]
[1776824028453,56.92,76752.07,0.0,0.95941,2e-05,6.30635]
[1776824029460,56.92,76744.1,0.0,0.95924,2e-05,6.32725]
[1776824031474,56.92,76742.76,0.0,0.95921,2e-05,6.33111]
[1776824034495,56.92,76735.51,0.0,0.95905,2e-05,6.35053]
[1776824036509,56.92,76729.54,0.0,0.95892,2e-05,6.36638]
[1776824038523,56.92,76718.06,0.0,0.95867,2e-05,6.39659]
[1776824039530,56.92,76712.29,0.0,0.95854,2e-05,6.41177]
[1776824041544,56.93,76716.74,0.0,0.95864,2e-05,6.40023]
[1776824046579,56.93,76728.52,0.0,0.95889,2e-05,6.36984]
[1776824047586,56.93,76731.94,0.0,0.95896,2e-05,6.36105]
[1776824052621,56.93,76732.44,0.0,0.95897,2e-05,6.36047]
[1776824054635,56.93,76727.15,0.0,0.95885,2e-05,6.37452]
[1776824056930,56.93,76729.2,0.0,0.95889,2e-05,6.36929]
[1776824057057,56.93,76733.39,0.0,0.95898,2e-05,6.3585]
[1776824057657,56.93,76791.95,0.0,0.96022,2e-05,6.20727]
[1776824058680,56.93,76791.95,0.0,0.96022,2e-05,6.20727]
[1776824058693,56.93,76801.5,0.0,0.96041,2e-05,6.18338]
[1776824059670,56.93,76800.38,0.0,0.96039,2e-05,6.18668]
[1776824060595,56.93,76800.38,0.0,0.96039,2e-05,6.18668]
[1776824061049,56.93,76800.38,0.0,0.96039,2e-05,6.18668]
[1776824061086,56.93,76797.52,0.0,0.96032,2e-05,6.19442]
[1776824061685,56.94,76791.02,0.0,0.96018,2e-05,6.21148]
[1776824062692,56.94,76795.69,0.0,0.96028,2e-05,6.19991]
[1776824067727,56.94,76796.25,0.0,0.96027,2e-05,6.20053]
[1776824072263,56.95,76797.33,0.0,0.96029,2e-05,6.19899]
[1776824071756,56.95,76790.51,0.0,0.96016,2e-05,6.21421]
[1776824072763,56.95,76780.26,0.0,0.95994,2e-05,6.24089]
[1776824073770,56.95,76775.96,0.0,0.95985,2e-05,6.25229]
[1776824076329,56.95,76773.85,0.0,0.9598,2e-05,6.25835]
[1776824076791,56.95,76773.17,0.0,0.95978,2e-05,6.26041]
[1776824081826,56.96,76773.52,0.0,0.95978,2e-05,6.26103]
[1776824084847,56.96,76769.29,0.0,0.95968,2e-05,6.27282]
[1776824086861,56.96,76764.82,0.0,0.95958,2e-05,6.2849]
[1776824091895,56.97,76761.82,0.0,0.95951,2e-05,6.29395]
[1776824095924,56.97,76753.84,0.0,0.95933,2e-05,6.31559]
[1776824096931,56.97,76756.8,0.0,0.95939,2e-05,6.30814]
[1776824100961,56.97,76772.54,0.0,0.95972,2e-05,6.26842]
[1776824101466,56.97,76772.54,0.0,0.95972,2e-05,6.26842]
[1776824101970,56.97,76797.92,0.0,0.96025,2e-05,6.20356]
[1776824102977,56.98,76801.84,0.0,0.96032,2e-05,6.19395]
[1776824103984,56.98,76809.9,0.0,0.96049,2e-05,6.1738]
[1776824105114,56.98,76809.9,0.0,0.96049,2e-05,6.1738]
[1776824105131,56.98,76810.84,0.0,0.9605,2e-05,6.17186]
[1776824107214,56.98,76809.44,0.0,0.96047,2e-05,6.17589]
[1776824107304,56.98,76808.47,0.0,0.96044,2e-05,6.17927]
[1776824111202,56.99,76811.87,0.0,0.96051,2e-05,6.1715]
[1776824114054,56.99,76826.7,0.0,0.9608,2e-05,6.13561]
[1776824115061,56.99,76832.34,0.0,0.96091,2e-05,6.12177]
[1776824116068,56.99,76833.26,0.0,0.96093,2e-05,6.11996]
[1776824118082,57.0,76828.32,0.0,0.96082,2e-05,6.13355]
[1776824123116,57.01,76828.17,0.0,0.96079,2e-05,6.13652]
[1776824128152,57.01,76831.9,0.0,0.96085,2e-05,6.1296]
[1776824133187,57.02,76830.59,0.0,0.96081,2e-05,6.13336]
[1776824136208,57.03,76823.57,0.0,0.96066,2e-05,6.15269]
[1776824141243,57.03,76821.54,0.0,0.9606,2e-05,6.16023]
[1776824144264,57.04,76826.97,0.0,0.9607,2e-05,6.14784]
[1776824149300,57.05,76829.61,0.0,0.96073,2e-05,6.14359]
[1776824154335,57.05,76829.65,0.0,0.96071,2e-05,6.14597]
[1776824159376,57.06,76827.04,0.0,0.96064,2e-05,6.15502]
[1776824162397,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824163809,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824163885,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824163939,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824164111,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824164160,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824164199,57.07,76831.39,0.0,0.96072,2e-05,6.14543]
[1776824164261,57.07,76829.92,0.0,0.96068,2e-05,6.15015]
[1776824169449,57.08,76831.35,0.0,0.96069,2e-05,6.14901]
[1776824170883,57.08,76831.35,0.0,0.96069,2e-05,6.14901]
[1776824170948,57.08,76831.35,0.0,0.96069,2e-05,6.14901]
[1776824170996,57.08,76831.35,0.0,0.96069,2e-05,6.14901]
[1776824171201,57.08,76831.35,0.0,0.96069,2e-05,6.14901]
[1776824171265,57.08,76831.35,0.0,0.96069,2e-05,6.14901]
[1776824171347,57.08,76827.99,0.0,0.96061,2e-05,6.1585]
[1776824171532,57.08,76827.99,0.0,0.96061,2e-05,6.1585]
[1776824171692,57.08,76827.99,0.0,0.96061,2e-05,6.1585]
[1776824175520,57.08,76827.74,0.0,0.9606,2e-05,6.16053]
[1776824175585,57.08,76827.74,0.0,0.9606,2e-05,6.16053]
[1776824175628,57.08,76827.74,0.0,0.9606,2e-05,6.16053]
[1776824175691,57.08,76827.74,0.0,0.9606,2e-05,6.16053]
[1776824175792,57.09,76830.13,0.0,0.96064,2e-05,6.15493]
[1776824176637,57.09,76830.13,0.0,0.96064,2e-05,6.15493]
[1776824176691,57.09,76830.13,0.0,0.96064,2e-05,6.15493]
[1776824182850,57.09,76832.44,0.0,0.96067,2e-05,6.15196]
[1776824182902,57.09,76832.44,0.0,0.96067,2e-05,6.15196]
[1776824182938,57.09,76832.44,0.0,0.96067,2e-05,6.15196]
[1776824182945,57.09,76832.44,0.0,0.96067,2e-05,6.15196]
[1776824182968,57.09,76832.44,0.0,0.96067,2e-05,6.15196]
[1776824183351,57.09,76832.44,0.0,0.96067,2e-05,6.15196]
[1776824183011,57.1,76832.84,0.0,0.96067,2e-05,6.15142]
[1776824183551,57.1,76854.41,0.0,0.96111,2e-05,6.09734]
[1776824184558,57.1,76868.86,0.0,0.9614,2e-05,6.06154]
[1776824185565,57.1,76871.59,0.0,0.96145,2e-05,6.05533]
[1776824189593,57.11,76877.96,0.0,0.96156,2e-05,6.0419]
[1776824190599,57.11,76883.75,0.0,0.96167,2e-05,6.02807]
[1776824193367,57.12,76879.73,0.0,0.96159,2e-05,6.03758]
[1776824193621,57.12,76874.82,0.0,0.96149,2e-05,6.04988]
[1776824198656,57.13,76876.09,0.0,0.96149,2e-05,6.04998]
[1776824199557,57.13,76876.09,0.0,0.96149,2e-05,6.04998]
[1776824199609,57.13,76876.09,0.0,0.96149,2e-05,6.04998]
[1776824199706,57.13,76876.09,0.0,0.96149,2e-05,6.04998]
[1776824199777,57.13,76875.94,0.0,0.96148,2e-05,6.05101]
[1776824200670,57.13,76863.22,0.0,0.96122,2e-05,6.08362]
[1776824201677,57.13,76860.24,0.0,0.96115,2e-05,6.09172]
[1776824204007,57.14,76857.04,0.0,0.96108,2e-05,6.10037]
[1776824204103,57.14,76857.04,0.0,0.96108,2e-05,6.10037]
[1776824204193,57.14,76857.04,0.0,0.96108,2e-05,6.10037]
[1776824204252,57.14,76858.97,0.0,0.96112,2e-05,6.09607]
[1776824206678,57.14,76859.24,0.0,0.96112,2e-05,6.09653]
[1776824207063,57.14,76859.24,0.0,0.96112,2e-05,6.09653]
[1776824207108,57.14,76899.79,0.0,0.96193,2e-05,5.9955]
[1776824207733,57.14,76942.8,0.0,0.96278,2e-05,5.8897]
[1776824209288,57.14,76942.8,0.0,0.96278,2e-05,5.8897]
[1776824209389,57.17,76943.64,0.0,0.96272,2e-05,5.89697]
[1776824209974,57.17,76943.64,0.0,0.96272,2e-05,5.89697]
[1776824211260,57.17,76946.49,0.0,0.96278,2e-05,5.88996]
[1776824211336,57.18,76974.18,0.0,0.96331,2e-05,5.82263]
[1776824211782,57.18,76974.18,0.0,0.96331,2e-05,5.82263]
[1776824211911,57.18,76974.18,0.0,0.96331,2e-05,5.82263]
[1776824212013,57.18,76986.5,0.0,0.96355,2e-05,5.79263]
[1776824212767,57.18,76986.5,0.0,0.96355,2e-05,5.79263]
[1776824212804,57.18,76993.67,0.0,0.96367,2e-05,5.77717]
[1776824213791,57.18,76975.32,0.0,0.96331,2e-05,5.82248]
[1776824214512,57.18,76975.32,0.0,0.96331,2e-05,5.82248]
[1776824214799,57.19,76957.15,0.0,0.96296,2e-05,5.86751]
[1776824216339,57.19,76957.15,0.0,0.96296,2e-05,5.86751]
[1776824216440,57.19,76939.71,0.0,0.96261,2e-05,5.91147]
[1776824216677,57.19,76939.71,0.0,0.96261,2e-05,5.91147]
[1776824216812,57.19,76933.74,0.0,0.96249,2e-05,5.9262]
[1776824218464,57.19,76936.06,0.0,0.96253,2e-05,5.92095]
[1776824218826,57.19,76938.32,0.0,0.96257,2e-05,5.91586]
[1776824219842,57.19,76930.68,0.0,0.96242,2e-05,5.93522]
[1776824220844,57.2,76910.61,0.0,0.96201,2e-05,5.98578]
[1776824221851,57.2,76917.48,0.0,0.96214,2e-05,5.96946]
[1776824222858,57.2,76932.82,0.0,0.96244,2e-05,5.93189]
[1776824223504,57.2,76932.82,0.0,0.96244,2e-05,5.93189]
[1776824223879,57.2,76965.66,0.0,0.96308,2e-05,5.85162]
[1776824224848,57.2,76965.66,0.0,0.96308,2e-05,5.85162]
[1776824224883,57.21,76981.0,0.0,0.96337,2e-05,5.81548]
[1776824225889,57.21,77000.51,0.0,0.96374,2e-05,5.76919]
[1776824227390,57.21,77000.51,0.0,0.96374,2e-05,5.76919]
[1776824227433,57.21,77015.27,0.0,0.96401,2e-05,5.73494]
[1776824227575,57.21,77015.27,0.0,0.96401,2e-05,5.73494]
[1776824227904,57.21,77018.02,0.0,0.96406,2e-05,5.72831]
[1776824228916,57.22,77063.77,0.0,0.96492,2e-05,5.61956]
[1776824229798,57.22,77063.77,0.0,0.96492,2e-05,5.61956]
[1776824230341,57.22,77063.77,0.0,0.96492,2e-05,5.61956]
[1776824230354,57.22,77077.56,0.0,0.96516,2e-05,5.58847]
[1776824230937,57.23,77097.28,0.0,0.96552,2e-05,5.54326]
[1776824232378,57.23,77097.28,0.0,0.96552,2e-05,5.54326]
[1776824232436,57.23,77102.95,0.0,0.96561,2e-05,5.53097]
[1776824233498,57.23,77105.82,0.0,0.96566,2e-05,5.52495]
[1776824233960,57.23,77115.39,0.0,0.96583,2e-05,5.50251]
[1776824234973,57.23,77103.74,0.0,0.96561,2e-05,5.53057]
[1776824235982,57.23,77072.26,0.0,0.96503,2e-05,5.60489]
[1776824236842,57.23,77072.26,0.0,0.96503,2e-05,5.60489]
[1776824237236,57.23,77072.26,0.0,0.96503,2e-05,5.60489]
[1776824237367,57.24,77057.07,0.0,0.96474,2e-05,5.64178]
[1776824238016,57.24,77067.94,0.0,0.96495,2e-05,5.61591]
[1776824239021,57.24,77070.82,0.0,0.965,2e-05,5.60966]
[1776824240026,57.24,77075.48,0.0,0.96508,2e-05,5.59861]
[1776824240611,57.24,77075.48,0.0,0.96508,2e-05,5.59861]
[1776824241030,57.24,77086.3,0.0,0.96528,2e-05,5.57413]
[1776824242037,57.24,77086.7,0.0,0.96528,2e-05,5.57382]
[1776824244649,57.25,77084.19,0.0,0.96522,2e-05,5.58101]
[1776824245067,57.25,77087.04,0.0,0.96527,2e-05,5.57489]
[1776824246100,57.25,77087.04,0.0,0.96527,2e-05,5.57489]
[1776824246136,57.25,77087.04,0.0,0.96527,2e-05,5.57489]
[1776824246179,57.25,77113.51,0.0,0.96575,2e-05,5.51324]
[1776824247081,57.26,77139.18,0.0,0.96621,2e-05,5.45473]
[1776824247518,57.26,77139.18,0.0,0.96621,2e-05,5.45473]
[1776824248088,57.26,77147.38,0.0,0.96635,2e-05,5.43688]
[1776824249344,57.26,77147.38,0.0,0.96635,2e-05,5.43688]
[1776824249440,57.27,77147.67,0.0,0.96634,2e-05,5.43793]
[1776824250102,57.27,77141.32,0.0,0.96622,2e-05,5.45268]
[1776824251482,57.27,77141.32,0.0,0.96622,2e-05,5.45268]
[1776824251492,57.27,77137.49,0.0,0.96616,2e-05,5.46082]
[1776824253125,57.27,77118.64,0.0,0.96581,2e-05,5.50565]
[1776824255139,57.28,77118.79,0.0,0.9658,2e-05,5.50686]
[1776824256146,57.28,77126.96,0.0,0.96594,2e-05,5.4885]
[1776824258160,57.29,77135.14,0.0,0.96608,2e-05,5.47094]
[1776824259167,57.29,77143.65,0.0,0.96623,2e-05,5.45191]
[1776824260174,57.29,77138.19,0.0,0.96612,2e-05,5.46541]
[1776824262188,57.3,77132.88,0.0,0.96601,2e-05,5.47942]
[1776824263195,57.3,77142.39,0.0,0.96618,2e-05,5.45807]
[1776824266216,57.31,77133.67,0.0,0.966,2e-05,5.48075]
[1776824267223,57.31,77126.31,0.0,0.96586,2e-05,5.49872]
[1776824269236,57.31,77122.73,0.0,0.96579,2e-05,5.50859]
[1776824272258,57.32,77108.17,0.0,0.9655,2e-05,5.54489]
[1776824274272,57.33,77106.24,0.0,0.96546,2e-05,5.55077]
[1776824278300,57.34,77110.98,0.0,0.96552,2e-05,5.5428]
[1776824279307,57.34,77106.07,0.0,0.96543,2e-05,5.55434]
[1776824280315,57.34,77099.33,0.0,0.9653,2e-05,5.57086]
[1776824281322,57.34,77087.23,0.0,0.96507,2e-05,5.60067]
[1776824282329,57.34,77081.94,0.0,0.96497,2e-05,5.61374]
[1776824285352,57.35,77075.03,0.0,0.96483,2e-05,5.63169]
[1776824289385,57.35,77093.44,0.0,0.96516,2e-05,5.58956]
[1776824290392,57.36,77102.28,0.0,0.96531,2e-05,5.56978]
[1776824293412,57.36,77105.55,0.0,0.96536,2e-05,5.56389]
[1776824294420,57.36,77087.13,0.0,0.96501,2e-05,5.60798]
[1776824295427,57.37,77074.23,0.0,0.96477,2e-05,5.63911]
[1776824296434,57.37,77068.54,0.0,0.96466,2e-05,5.65313]
[1776824297441,57.37,77062.67,0.0,0.96455,2e-05,5.66757]
[1776824298450,57.37,77055.73,0.0,0.96441,2e-05,5.68457]
[1776824300464,57.37,77066.53,0.0,0.96461,2e-05,5.65962]
[1776824301471,57.37,77074.0,0.0,0.96475,2e-05,5.64229]
[1776824303485,57.38,77075.83,0.0,0.96477,2e-05,5.63891]
[1776824305499,57.38,77068.65,0.0,0.96463,2e-05,5.65694]
[1776824306510,57.38,77059.77,0.0,0.96446,2e-05,5.67857]
[1776824307517,57.38,77063.08,0.0,0.96452,2e-05,5.67109]
[1776824309532,57.39,77069.41,0.0,0.96463,2e-05,5.65689]
[1776824311546,57.39,77091.11,0.0,0.96504,2e-05,5.60381]
[1776824312553,57.39,77101.38,0.0,0.96523,2e-05,5.58011]
[1776824313559,57.39,77106.35,0.0,0.96532,2e-05,5.56899]
[1776824317588,57.45,77097.68,0.0,0.96502,2e-05,5.60799]
[1776824319603,57.46,77102.75,0.0,0.9651,2e-05,5.5971]
[1776824321617,57.46,77097.67,0.0,0.965,2e-05,5.6102]
[1776824326653,57.47,77114.34,0.0,0.96529,2e-05,5.57351]
[1776824328270,57.47,77114.34,0.0,0.96529,2e-05,5.57351]
[1776824328325,57.49,77141.82,0.0,0.96574,2e-05,5.51493]
[1776824328668,57.49,77158.9,0.0,0.96605,2e-05,5.47585]
[1776824329675,57.49,77176.31,0.0,0.96636,2e-05,5.43628]
[1776824331210,57.49,77176.31,0.0,0.96636,2e-05,5.43628]
[1776824331292,57.49,77164.61,0.0,0.96614,2e-05,5.46417]
[1776824331692,57.5,77148.67,0.0,0.96585,2e-05,5.50199]
[1776824333217,57.5,77148.67,0.0,0.96585,2e-05,5.50199]
[1776824333449,57.5,77148.67,0.0,0.96585,2e-05,5.50199]
[1776824333541,57.54,77152.26,0.0,0.96581,2e-05,5.5076]
[1776824334504,57.54,77152.26,0.0,0.96581,2e-05,5.5076]
[1776824334525,57.54,77157.15,0.0,0.96589,2e-05,5.49693]
[1776824334713,57.54,77164.82,0.0,0.96603,2e-05,5.47911]
[1776824336726,57.55,77176.28,0.0,0.96622,2e-05,5.45403]
[1776824338181,57.55,77176.28,0.0,0.96622,2e-05,5.45403]
[1776824338243,57.55,77176.54,0.0,0.96622,2e-05,5.45422]
[1776824338739,57.55,77186.33,0.0,0.96639,2e-05,5.43239]
[1776824340008,57.55,77186.33,0.0,0.96639,2e-05,5.43239]
[1776824340100,57.56,77182.25,0.0,0.96631,2e-05,5.44263]
[1776824341764,57.56,77166.54,0.0,0.96602,2e-05,5.48059]
[1776824342771,57.57,77152.45,0.0,0.96576,2e-05,5.5141]
[1776824343950,57.57,77152.45,0.0,0.96576,2e-05,5.5141]
[1776824343969,57.57,77138.68,0.0,0.9655,2e-05,5.54694]
[1776824344789,57.57,77143.32,0.0,0.96558,2e-05,5.53672]
[1776824345963,57.57,77143.32,0.0,0.96558,2e-05,5.53672]
[1776824346049,57.57,77144.78,0.0,0.9656,2e-05,5.53396]
[1776824346812,57.57,77137.68,0.0,0.96547,2e-05,5.55121]
[1776824348332,57.57,77137.68,0.0,0.96547,2e-05,5.55121]
[1776824348414,57.58,77136.76,0.0,0.96545,2e-05,5.55399]
[1776824352090,57.58,77140.7,0.0,0.9655,2e-05,5.54661]
[1776824352184,57.58,77136.87,0.0,0.96543,2e-05,5.55621]
[1776824352854,57.59,77130.98,0.0,0.96532,2e-05,5.57063]
[1776824354201,57.59,77130.98,0.0,0.96532,2e-05,5.57063]
[1776824359903,57.6,77134.29,0.0,0.96535,2e-05,5.56694]
[1776824364938,57.61,77128.64,0.0,0.96522,2e-05,5.58322]
[1776824365945,57.61,77120.38,0.0,0.96506,2e-05,5.60322]
[1776824366952,57.61,77110.92,0.0,0.96489,2e-05,5.62607]
[1776824368064,57.61,77110.92,0.0,0.96489,2e-05,5.62607]
[1776824368127,57.61,77104.8,0.0,0.96477,2e-05,5.64103]
[1776824369977,57.62,77098.4,0.0,0.96464,2e-05,5.65713]
[1776824370984,57.62,77092.66,0.0,0.96453,2e-05,5.6712]
[1776824371677,57.62,77092.66,0.0,0.96453,2e-05,5.6712]
[1776824371991,57.62,77093.08,0.0,0.96455,2e-05,5.66809]
[1776824373948,57.62,77092.18,0.0,0.96453,2e-05,5.67065]
[1776824374005,57.62,77086.1,0.0,0.96441,2e-05,5.68553]
[1776824375012,57.62,77077.94,0.0,0.96426,2e-05,5.70536]
[1776824376018,57.62,77070.28,0.0,0.96411,2e-05,5.72402]
[1776824377440,57.62,77070.28,0.0,0.96411,2e-05,5.72402]
[1776824377462,57.63,77066.95,0.0,0.96405,2e-05,5.73232]
[1776824378036,57.63,77050.51,0.0,0.96373,2e-05,5.77207]
[1776824379449,57.63,77050.51,0.0,0.96373,2e-05,5.77207]
[1776824379544,57.63,77046.68,0.0,0.96365,2e-05,5.78178]
[1776824384076,57.63,77038.29,0.0,0.96349,2e-05,5.80292]
[1776824388105,57.63,77031.93,0.0,0.96336,2e-05,5.81907]
[1776824393140,57.64,77029.16,0.0,0.9633,2e-05,5.82663]
[1776824397168,57.64,77035.26,0.0,0.96341,2e-05,5.81254]
[1776824402230,57.64,77037.26,0.0,0.96344,2e-05,5.80868]
[1776824403215,57.64,77042.71,0.0,0.96354,2e-05,5.79573]
[1776824404224,57.64,77053.74,0.0,0.96375,2e-05,5.7694]
[1776824404820,57.64,77053.74,0.0,0.96375,2e-05,5.7694]
[1776824405230,57.64,77060.54,0.0,0.96388,2e-05,5.75334]
[1776824406239,57.64,77068.24,0.0,0.96402,2e-05,5.73519]
[1776824408273,57.65,77079.9,0.0,0.96424,2e-05,5.70801]
[1776824408895,57.65,77079.9,0.0,0.96424,2e-05,5.70801]
[1776824409280,57.65,77075.31,0.0,0.96415,2e-05,5.71934]
[1776824410287,57.65,77069.38,0.0,0.96403,2e-05,5.73387]
[1776824410960,57.65,77069.38,0.0,0.96403,2e-05,5.73387]
[1776824411189,57.65,77069.38,0.0,0.96403,2e-05,5.73387]
[1776824411294,57.65,77074.15,0.0,0.96412,2e-05,5.7228]
[1776824415322,57.65,77066.23,0.0,0.96396,2e-05,5.74316]
[1776824417336,57.66,77051.14,0.0,0.96367,2e-05,5.78001]
[1776824418343,57.66,77036.13,0.0,0.96338,2e-05,5.81649]
[1776824419350,57.66,77029.63,0.0,0.96325,2e-05,5.83246]
[1776824420358,57.66,77030.24,0.0,0.96326,2e-05,5.83116]
[1776824423377,57.66,77025.17,0.0,0.96316,2e-05,5.84391]
[1776824424386,57.66,77017.79,0.0,0.96302,2e-05,5.86196]
[1776824426399,57.66,77011.78,0.0,0.9629,2e-05,5.87681]
[1776824431434,57.66,77008.38,0.0,0.96285,2e-05,5.88288]
[1776824436470,57.66,77001.56,0.0,0.96271,2e-05,5.8998]
[1776824438483,57.66,76996.41,0.0,0.96261,2e-05,5.91246]
[1776824439491,57.66,76988.68,0.0,0.96246,2e-05,5.93139]
[1776824440499,57.66,76984.32,0.0,0.96238,2e-05,5.94208]
[1776824442511,57.66,76978.11,0.0,0.96225,2e-05,5.9572]
[1776824444526,57.66,76982.77,0.0,0.96235,2e-05,5.9457]
[1776824446540,57.66,76986.35,0.0,0.96242,2e-05,5.93679]
[1776824449417,57.66,76982.79,0.0,0.96235,2e-05,5.94545]
[1776824449437,57.66,76982.79,0.0,0.96235,2e-05,5.94545]
[1776824449461,57.66,76982.79,0.0,0.96235,2e-05,5.94545]
[1776824449676,57.66,76982.79,0.0,0.96235,2e-05,5.94545]
[1776824449692,57.66,76982.79,0.0,0.96235,2e-05,5.94545]
[1776824449727,57.66,76982.79,0.0,0.96235,2e-05,5.94545]
[1776824449996,57.66,76981.05,0.0,0.96231,2e-05,5.94967]
[1776824450188,57.66,76981.05,0.0,0.96231,2e-05,5.94967]
[1776824450240,57.66,76981.05,0.0,0.96231,2e-05,5.94967]
[1776824450481,57.66,76981.05,0.0,0.96231,2e-05,5.94967]
[1776824450569,57.66,76977.52,0.0,0.96225,2e-05,5.95829]
[1776824451576,57.66,76971.87,0.0,0.96213,2e-05,5.97211]
[1776824453590,57.66,76967.0,0.0,0.96204,2e-05,5.98391]
[1776824455306,57.66,76966.49,0.0,0.96203,2e-05,5.98505]
[1776824455356,57.66,76966.49,0.0,0.96203,2e-05,5.98505]
[1776824455442,57.66,76966.49,0.0,0.96203,2e-05,5.98505]
[1776824455469,57.66,76966.49,0.0,0.96203,2e-05,5.98505]
[1776824455520,57.66,76966.49,0.0,0.96203,2e-05,5.98505]
[1776824455699,57.66,76966.49,0.0,0.96203,2e-05,5.98505]
[1776824455723,57.66,76967.15,0.0,0.96204,2e-05,5.98331]
[1776824457441,57.66,76966.01,0.0,0.96202,2e-05,5.98601]
[1776824457697,57.66,76966.01,0.0,0.96202,2e-05,5.98601]
[1776824457619,57.66,76964.59,0.0,0.962,2e-05,5.98939]
[1776824458626,57.66,76956.01,0.0,0.96183,2e-05,6.01057]
[1776824459633,57.66,76949.43,0.0,0.96169,2e-05,6.02744]
[1776824462679,57.66,76953.83,0.0,0.96178,2e-05,6.01599]
[1776824466689,57.66,76958.91,0.0,0.96189,2e-05,6.00281]
[1776824470718,57.66,76947.98,0.0,0.96168,2e-05,6.02928]
[1776824472732,57.66,76937.43,0.0,0.96147,2e-05,6.05507]
[1776824474746,57.65,76933.15,0.0,0.96139,2e-05,6.06524]
[1776824475721,57.65,76933.15,0.0,0.96139,2e-05,6.06524]
[1776824475776,57.65,76933.15,0.0,0.96139,2e-05,6.06524]
[1776824475939,57.65,76931.9,0.0,0.96136,2e-05,6.0681]
[1776824476163,57.65,76931.9,0.0,0.96136,2e-05,6.0681]
[1776824476168,57.65,76931.9,0.0,0.96136,2e-05,6.0681]
[1776824476199,57.65,76931.9,0.0,0.96136,2e-05,6.0681]
[1776824476760,57.65,76932.06,0.0,0.96137,2e-05,6.06745]
[1776824477767,57.65,76938.53,0.0,0.9615,2e-05,6.05112]
[1776824478774,57.65,76943.39,0.0,0.9616,2e-05,6.03884]
[1776824479781,57.65,76950.52,0.0,0.96174,2e-05,6.02097]
[1776824481795,57.65,76956.5,0.0,0.96186,2e-05,6.00587]
[1776824483675,57.65,76956.5,0.0,0.96186,2e-05,6.00587]
[1776824483810,57.65,76951.79,0.0,0.96177,2e-05,6.01738]
[1776824485824,57.65,76946.77,0.0,0.96167,2e-05,6.02935]
[1776824487157,57.65,76946.77,0.0,0.96167,2e-05,6.02935]
[1776824487209,57.65,76946.77,0.0,0.96167,2e-05,6.02935]
[1776824487253,57.65,76946.77,0.0,0.96167,2e-05,6.02935]
[1776824487258,57.65,76950.83,0.0,0.96176,2e-05,6.01912]
[1776824487881,57.65,76950.83,0.0,0.96176,2e-05,6.01912]
[1776824487887,57.65,76950.83,0.0,0.96176,2e-05,6.01912]
[1776824488122,57.65,76950.83,0.0,0.96176,2e-05,6.01912]
[1776824488232,57.65,76950.83,0.0,0.96176,2e-05,6.01912]
[1776824488302,57.65,76951.05,0.0,0.96176,2e-05,6.01842]
[1776824494674,57.64,76949.13,0.0,0.96175,2e-05,6.01977]
[1776824494702,57.64,76949.13,0.0,0.96175,2e-05,6.01977]
[1776824494726,57.64,76949.13,0.0,0.96175,2e-05,6.01977]
[1776824494843,57.64,76949.71,0.0,0.96176,2e-05,6.01802]
[1776824494894,57.64,76949.71,0.0,0.96176,2e-05,6.01802]
[1776824494951,57.64,76949.71,0.0,0.96176,2e-05,6.01802]
[1776824495041,57.64,76950.6,0.0,0.96178,2e-05,6.01582]
[1776824496091,57.64,76950.6,0.0,0.96178,2e-05,6.01582]
[1776824496253,57.64,76950.6,0.0,0.96178,2e-05,6.01582]
[1776824496339,57.64,76946.54,0.0,0.9617,2e-05,6.02572]
[1776824496905,57.64,76937.93,0.0,0.96153,2e-05,6.0469]
[1776824497912,57.64,76931.34,0.0,0.9614,2e-05,6.06307]
[1776824498919,57.64,76926.75,0.0,0.96131,2e-05,6.07427]
[1776824500350,57.64,76926.75,0.0,0.96131,2e-05,6.07427]
[1776824500402,57.64,76926.75,0.0,0.96131,2e-05,6.07427]
[1776824500439,57.64,76926.75,0.0,0.96131,2e-05,6.07427]
[1776824502946,57.64,76918.72,0.0,0.96115,2e-05,6.09326]
[1776824504196,57.64,76918.72,0.0,0.96115,2e-05,6.09326]
[1776824504248,57.64,76918.72,0.0,0.96115,2e-05,6.09326]
[1776824504436,57.64,76918.72,0.0,0.96115,2e-05,6.09326]
[1776824504439,57.64,76918.41,0.0,0.96115,2e-05,6.09419]
[1776824508134,57.64,76918.12,0.0,0.96114,2e-05,6.09534]
[1776824508137,57.64,76918.12,0.0,0.96114,2e-05,6.09534]
[1776824508197,57.64,76918.12,0.0,0.96114,2e-05,6.09534]
[1776824508513,57.64,76918.12,0.0,0.96114,2e-05,6.09534]
[1776824508550,57.64,76918.12,0.0,0.96114,2e-05,6.09534]
[1776824508696,57.64,76918.12,0.0,0.96114,2e-05,6.09534]
[1776824508707,57.64,76917.97,0.0,0.96113,2e-05,6.09602]
[1776824514059,57.64,76918.46,0.0,0.96114,2e-05,6.0954]
[1776824514194,57.64,76918.46,0.0,0.96114,2e-05,6.0954]
[1776824514441,57.64,76918.46,0.0,0.96114,2e-05,6.0954]
[1776824514710,57.64,76918.46,0.0,0.96114,2e-05,6.0954]
[1776824514750,57.64,76918.46,0.0,0.96114,2e-05,6.0954]
[1776824514775,57.64,76917.82,0.0,0.96112,2e-05,6.09687]
[1776824514940,57.64,76917.82,0.0,0.96112,2e-05,6.09687]
[1776824518354,57.64,76914.7,0.0,0.96107,2e-05,6.10408]
[1776824518382,57.64,76914.7,0.0,0.96107,2e-05,6.10408]
[1776824518449,57.64,76914.7,0.0,0.96107,2e-05,6.10408]
[1776824518976,57.64,76912.03,0.0,0.96101,2e-05,6.11045]
[1776824519154,57.64,76912.03,0.0,0.96101,2e-05,6.11045]
[1776824519197,57.64,76912.03,0.0,0.96101,2e-05,6.11045]
[1776824519293,57.64,76911.0,0.0,0.961,2e-05,6.11272]
[1776824520164,57.64,76911.0,0.0,0.961,2e-05,6.11272]
[1776824520191,57.64,76911.0,0.0,0.961,2e-05,6.11272]
[1776824520265,57.64,76910.94,0.0,0.96099,2e-05,6.113]
[1776824526701,57.64,76909.08,0.0,0.96095,2e-05,6.11824]
[1776824526753,57.64,76909.08,0.0,0.96095,2e-05,6.11824]
[1776824526938,57.64,76911.64,0.0,0.961,2e-05,6.11208]
[1776824527117,57.64,76907.24,0.0,0.96091,2e-05,6.12309]
[1776824528124,57.64,76893.26,0.0,0.96063,2e-05,6.15829]
[1776824529131,57.64,76889.22,0.0,0.96054,2e-05,6.1685]
[1776824531698,57.64,76887.74,0.0,0.96051,2e-05,6.17226]
[1776824531745,57.64,76887.74,0.0,0.96051,2e-05,6.17226]
[1776824531937,57.64,76887.91,0.0,0.96052,2e-05,6.17189]
[1776824532033,57.64,76887.91,0.0,0.96052,2e-05,6.17189]
[1776824532080,57.64,76887.91,0.0,0.96052,2e-05,6.17189]
[1776824532195,57.64,76887.91,0.0,0.96052,2e-05,6.17189]
[1776824532266,57.64,76887.57,0.0,0.96051,2e-05,6.17274]
[1776824536699,57.64,76885.3,0.0,0.96046,2e-05,6.17854]
[1776824536743,57.64,76885.3,0.0,0.96046,2e-05,6.17854]
[1776824536832,57.64,76885.3,0.0,0.96046,2e-05,6.17854]
[1776824536839,57.64,76885.29,0.0,0.96046,2e-05,6.17861]
[1776824536884,57.64,76885.29,0.0,0.96046,2e-05,6.17861]
[1776824536938,57.64,76885.29,0.0,0.96046,2e-05,6.17861]
[1776824537187,57.64,76884.71,0.0,0.96045,2e-05,6.18007]
[1776824540754,57.64,76882.92,0.0,0.96041,2e-05,6.18462]
[1776824540939,57.64,76882.39,0.0,0.9604,2e-05,6.18598]
[1776824541609,57.64,76882.39,0.0,0.9604,2e-05,6.18598]
[1776824541650,57.64,76882.39,0.0,0.9604,2e-05,6.18598]
[1776824541689,57.64,76882.39,0.0,0.9604,2e-05,6.18598]
[1776824541761,57.64,76881.28,0.0,0.96038,2e-05,6.18914]
[1776824546816,57.65,76877.73,0.0,0.9603,2e-05,6.19917]
[1776824546917,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824546944,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824547079,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824547129,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824547193,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824547506,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824547697,57.65,76874.45,0.0,0.96023,2e-05,6.2078]
[1776824547714,57.65,76876.02,0.0,0.96025,2e-05,6.20414]
[1776824552169,57.65,76873.61,0.0,0.96022,2e-05,6.20749]
[1776824552189,57.65,76873.61,0.0,0.96022,2e-05,6.20749]
[1776824552767,57.65,76873.61,0.0,0.96022,2e-05,6.20749]
[1776824552817,57.65,76873.61,0.0,0.96022,2e-05,6.20749]
[1776824552799,57.65,76872.85,0.0,0.96021,2e-05,6.20934]
[1776824552940,57.65,76872.85,0.0,0.96021,2e-05,6.20934]
[1776824553300,57.65,76872.56,0.0,0.9602,2e-05,6.21007]
[1776824554049,57.65,76872.56,0.0,0.9602,2e-05,6.21007]
[1776824559343,57.65,76867.72,0.0,0.9601,2e-05,6.2221]
[1776824560175,57.65,76867.72,0.0,0.9601,2e-05,6.2221]
[1776824560188,57.65,76867.72,0.0,0.9601,2e-05,6.2221]
[1776824560435,57.65,76867.72,0.0,0.9601,2e-05,6.2221]
[1776824560822,57.65,76867.72,0.0,0.9601,2e-05,6.2221]
[1776824560868,57.65,76867.72,0.0,0.9601,2e-05,6.2221]
[1776824560939,57.65,76865.75,0.0,0.96006,2e-05,6.2274]
[1776824561357,57.65,76866.17,0.0,0.96007,2e-05,6.22663]
[1776824564378,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824564978,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824565033,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824565199,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824565277,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824565291,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824565441,57.65,76870.85,0.0,0.96016,2e-05,6.21569]
[1776824565524,57.65,76869.22,0.0,0.96012,2e-05,6.22014]
[1776824571427,57.66,76871.73,0.0,0.96016,2e-05,6.21466]
[1776824576241,57.66,76872.48,0.0,0.96018,2e-05,6.21264]
[1776824576293,57.66,76872.48,0.0,0.96018,2e-05,6.21264]
[1776824576439,57.66,76872.48,0.0,0.96018,2e-05,6.21264]
[1776824576533,57.66,76872.48,0.0,0.96018,2e-05,6.21264]
[1776824576539,57.66,76872.48,0.0,0.96018,2e-05,6.21264]
[1776824576693,57.66,76872.48,0.0,0.96018,2e-05,6.21264]
[1776824576791,57.66,76872.6,0.0,0.96018,2e-05,6.21228]
[1776824580490,57.66,76866.93,0.0,0.96007,2e-05,6.22653]
[1776824581497,57.66,76860.4,0.0,0.95993,2e-05,6.24306]
[1776824582180,57.66,76860.4,0.0,0.95993,2e-05,6.24306]
[1776824582276,57.66,76860.4,0.0,0.95993,2e-05,6.24306]
[1776824582305,57.66,76860.4,0.0,0.95993,2e-05,6.24306]
[1776824582504,57.66,76851.6,0.0,0.95975,2e-05,6.26536]
[1776824584519,57.66,76842.17,0.0,0.95955,2e-05,6.28989]
[1776824586532,57.66,76839.66,0.0,0.95949,2e-05,6.29669]
[1776824588032,57.66,76841.03,0.0,0.95952,2e-05,6.29338]
[1776824588067,57.66,76841.03,0.0,0.95952,2e-05,6.29338]
[1776824588192,57.66,76841.03,0.0,0.95952,2e-05,6.29338]
[1776824589232,57.66,76839.65,0.0,0.95949,2e-05,6.29708]
[1776824589279,57.66,76839.65,0.0,0.95949,2e-05,6.29708]
[1776824589439,57.66,76839.65,0.0,0.95949,2e-05,6.29708]
[1776824589553,57.66,76839.5,0.0,0.95949,2e-05,6.29763]
[1776824592574,57.66,76834.67,0.0,0.95938,2e-05,6.31047]
[1776824595777,57.66,76832.34,0.0,0.95933,2e-05,6.31674]
[1776824595829,57.66,76832.34,0.0,0.95933,2e-05,6.31674]
[1776824595878,57.66,76832.7,0.0,0.95934,2e-05,6.31608]
[1776824595936,57.66,76832.7,0.0,0.95934,2e-05,6.31608]
[1776824596963,57.66,76830.52,0.0,0.95929,2e-05,6.32166]
[1776824597015,57.66,76830.52,0.0,0.95929,2e-05,6.32166]
[1776824597194,57.66,76830.52,0.0,0.95929,2e-05,6.32166]
[1776824599623,57.66,76822.01,0.0,0.95911,2e-05,6.34385]
[1776824600630,57.66,76815.19,0.0,0.95896,2e-05,6.36147]
[1776824601637,57.66,76810.64,0.0,0.95887,2e-05,6.37326]
[1776824602647,57.66,76806.19,0.0,0.95877,2e-05,6.38478]
[1776824604660,57.66,76803.89,0.0,0.95872,2e-05,6.39075]
[1776824605443,57.66,76803.89,0.0,0.95872,2e-05,6.39075]
[1776824607681,57.66,76813.11,0.0,0.95892,2e-05,6.36703]
[1776824608872,57.66,76813.11,0.0,0.95892,2e-05,6.36703]
[1776824608896,57.66,76813.11,0.0,0.95892,2e-05,6.36703]
[1776824608888,57.67,76817.48,0.0,0.95901,2e-05,6.35586]
[1776824608938,57.67,76817.48,0.0,0.95901,2e-05,6.35586]
[1776824608973,57.67,76817.48,0.0,0.95901,2e-05,6.35586]
[1776824609195,57.67,76817.48,0.0,0.95901,2e-05,6.35586]
[1776824609695,57.67,76823.45,0.0,0.95914,2e-05,6.34054]
[1776824610702,57.67,76827.92,0.0,0.95923,2e-05,6.32915]
[1776824611037,57.67,76827.92,0.0,0.95923,2e-05,6.32915]
[1776824611131,57.67,76827.92,0.0,0.95923,2e-05,6.32915]
[1776824611189,57.67,76827.92,0.0,0.95923,2e-05,6.32915]
[1776824611710,57.67,76830.44,0.0,0.9593,2e-05,6.32012]
[1776824612717,57.67,76833.92,0.0,0.95937,2e-05,6.31146]
[1776824613724,57.67,76838.34,0.0,0.95946,2e-05,6.30032]
[1776824616181,57.67,76840.82,0.0,0.95951,2e-05,6.29396]
[1776824616188,57.67,76840.82,0.0,0.95951,2e-05,6.29396]
[1776824616443,57.67,76840.82,0.0,0.95951,2e-05,6.29396]
[1776824616745,57.67,76842.97,0.0,0.95956,2e-05,6.2883]
[1776824617752,57.67,76839.5,0.0,0.95948,2e-05,6.29733]
[1776824618759,57.67,76834.7,0.0,0.95938,2e-05,6.30976]
[1776824620403,57.67,76832.31,0.0,0.95933,2e-05,6.31601]
[1776824620455,57.67,76832.31,0.0,0.95933,2e-05,6.31601]
[1776824620773,57.67,76833.56,0.0,0.95936,2e-05,6.31294]
[1776824622115,57.67,76832.15,0.0,0.95933,2e-05,6.31668]
[1776824622787,57.67,76838.08,0.0,0.95945,2e-05,6.3013]
[1776824623196,57.67,76838.08,0.0,0.95945,2e-05,6.3013]
[1776824623794,57.67,76842.35,0.0,0.95954,2e-05,6.29019]
[1776824624409,57.67,76842.35,0.0,0.95954,2e-05,6.29019]
[1776824624438,57.67,76842.35,0.0,0.95954,2e-05,6.29019]
[1776824624801,57.67,76846.54,0.0,0.95963,2e-05,6.27969]
[1776824626112,57.67,76847.28,0.0,0.95965,2e-05,6.27764]
[1776824626815,57.67,76851.39,0.0,0.95973,2e-05,6.26702]
[1776824627201,57.67,76851.39,0.0,0.95973,2e-05,6.26702]
[1776824627822,57.67,76855.39,0.0,0.95982,2e-05,6.2567]
[1776824628568,57.67,76855.39,0.0,0.95982,2e-05,6.2567]
[1776824628670,57.67,76855.39,0.0,0.95982,2e-05,6.2567]
[1776824628689,57.67,76855.39,0.0,0.95982,2e-05,6.2567]
[1776824628830,57.67,76856.44,0.0,0.95984,2e-05,6.25391]
[1776824630844,57.67,76849.6,0.0,0.9597,2e-05,6.27105]
[1776824633475,57.66,76848.66,0.0,0.95968,2e-05,6.27314]
[1776824633490,57.66,76848.66,0.0,0.95968,2e-05,6.27314]
[1776824633696,57.66,76848.66,0.0,0.95968,2e-05,6.27314]
[1776824633865,57.66,76847.6,0.0,0.95966,2e-05,6.27568]
[1776824635840,57.66,76847.85,0.0,0.95967,2e-05,6.27489]
[1776824635890,57.66,76887.05,0.0,0.96048,2e-05,6.17561]
[1776824636844,57.66,76887.05,0.0,0.96048,2e-05,6.17561]
[1776824636897,57.66,76908.64,0.0,0.96091,2e-05,6.1216]
[1776824637915,57.66,76969.05,0.0,0.96212,2e-05,5.97165]
[1776824638923,57.66,76980.6,0.0,0.96235,2e-05,5.94357]
[1776824639253,57.66,76980.6,0.0,0.96235,2e-05,5.94357]
[1776824639930,57.66,76993.03,0.0,0.96259,2e-05,5.91311]
[1776824640939,57.66,77023.08,0.0,0.96317,2e-05,5.83998]
[1776824640979,57.66,77023.08,0.0,0.96317,2e-05,5.83998]
[1776824641097,57.66,77023.08,0.0,0.96317,2e-05,5.83998]
[1776824641945,57.66,77074.27,0.0,0.96415,2e-05,5.71688]
[1776824642954,57.67,77131.23,0.0,0.96521,2e-05,5.58218]
[1776824643961,57.67,77139.45,0.0,0.96535,2e-05,5.56418]
[1776824644008,57.67,77139.45,0.0,0.96535,2e-05,5.56418]
[1776824644968,57.67,77143.62,0.0,0.96542,2e-05,5.55502]
[1776824645767,57.67,77143.62,0.0,0.96542,2e-05,5.55502]
[1776824645975,57.67,77145.1,0.0,0.96544,2e-05,5.55218]
[1776824648949,57.67,77145.3,0.0,0.96544,2e-05,5.55197]
[1776824647989,57.67,77139.9,0.0,0.96534,2e-05,5.56485]
[1776824649001,57.68,77126.26,0.0,0.96509,2e-05,5.59708]
[1776824650008,57.68,77115.62,0.0,0.96489,2e-05,5.62267]
[1776824651011,57.68,77113.99,0.0,0.96486,2e-05,5.62702]
[1776824652045,57.68,77109.29,0.0,0.96477,2e-05,5.6386]
[1776824653045,57.68,77100.36,0.0,0.9646,2e-05,5.6602]
[1776824654052,57.68,77098.72,0.0,0.96456,2e-05,5.66452]
[1776824655059,57.68,77091.71,0.0,0.96443,2e-05,5.68157]
[1776824656066,57.69,77086.85,0.0,0.96433,2e-05,5.69351]
[1776824658080,57.69,77076.66,0.0,0.96414,2e-05,5.7185]
[1776824659087,57.69,77071.58,0.0,0.96404,2e-05,5.73095]
[1776824662476,57.69,77078.25,0.0,0.96416,2e-05,5.7159]
[1776824663114,57.69,77084.82,0.0,0.96428,2e-05,5.70055]
[1776824668150,57.7,77068.52,0.0,0.96396,2e-05,5.74113]
[1776824669157,57.7,77055.53,0.0,0.96371,2e-05,5.77253]
[1776824670164,57.7,77047.78,0.0,0.96356,2e-05,5.79138]
[1776824672178,57.7,77042.99,0.0,0.96348,2e-05,5.80071]
[1776824673185,57.7,77031.88,0.0,0.96327,2e-05,5.82769]
[1776824674192,57.7,77024.9,0.0,0.96313,2e-05,5.84469]
[1776824676206,57.7,77033.26,0.0,0.96329,2e-05,5.82462]
[1776824677213,57.7,77040.14,0.0,0.96342,2e-05,5.80811]
[1776824680234,57.7,77033.73,0.0,0.9633,2e-05,5.82397]
[1776824685269,57.71,77031.82,0.0,0.96326,2e-05,5.82905]
[1776824690304,57.71,77030.09,0.0,0.96322,2e-05,5.83366]
[1776824695339,57.71,77029.57,0.0,0.96321,2e-05,5.83536]
[1776824697353,57.71,77025.35,0.0,0.96313,2e-05,5.84572]
[1776824702388,57.71,77048.08,0.0,0.96356,2e-05,5.79116]
[1776824703395,57.71,77068.56,0.0,0.96395,2e-05,5.74217]
[1776824704402,57.71,77065.99,0.0,0.9639,2e-05,5.74819]
[1776824706416,57.71,77082.23,0.0,0.96421,2e-05,5.70912]
[1776824707424,57.71,77086.69,0.0,0.96429,2e-05,5.69843]
[1776824708431,57.71,77091.9,0.0,0.96439,2e-05,5.68599]
[1776824709438,57.71,77087.42,0.0,0.96431,2e-05,5.69661]
[1776824714473,57.71,77082.01,0.0,0.96421,2e-05,5.70924]
[1776824716486,57.71,77086.82,0.0,0.9643,2e-05,5.69767]
[1776824717494,57.71,77095.23,0.0,0.96446,2e-05,5.67764]
[1776824719509,57.71,77104.67,0.0,0.96463,2e-05,5.65526]
[1776824720516,57.71,77124.59,0.0,0.965,2e-05,5.60827]
[1776824721523,57.71,77134.73,0.0,0.96519,2e-05,5.58456]
[1776824722530,57.71,77139.22,0.0,0.96527,2e-05,5.57418]
[1776824725550,57.71,77145.38,0.0,0.96538,2e-05,5.56027]
[1776824727565,57.71,77150.6,0.0,0.96547,2e-05,5.54848]
[1776824730586,57.71,77145.61,0.0,0.96537,2e-05,5.56083]
[1776824731593,57.71,77140.22,0.0,0.96529,2e-05,5.57114]
[1776824732600,57.72,77132.5,0.0,0.96514,2e-05,5.58981]
[1776824734614,57.72,77123.98,0.0,0.96498,2e-05,5.61013]
[1776824736628,57.72,77115.5,0.0,0.96482,2e-05,5.63033]
[1776824738642,57.72,77109.67,0.0,0.96471,2e-05,5.64425]
[1776824742670,57.72,77120.59,0.0,0.96491,2e-05,5.61866]
[1776824743677,57.72,77131.6,0.0,0.96512,2e-05,5.59287]
[1776824744684,57.72,77131.45,0.0,0.96511,2e-05,5.59336]
[1776824748712,57.72,77125.76,0.0,0.965,2e-05,5.60728]
[1776824753747,57.72,77115.4,0.0,0.96481,2e-05,5.63231]
[1776824754754,57.72,77111.07,0.0,0.96473,2e-05,5.64266]
[1776824755760,57.72,77107.49,0.0,0.96466,2e-05,5.6512]
[1776824760798,57.72,77111.12,0.0,0.96473,2e-05,5.64287]
[1776824761806,57.72,77119.18,0.0,0.96487,2e-05,5.6239]
[1776824762813,57.73,77127.21,0.0,0.96502,2e-05,5.60506]
[1776824763820,57.73,77132.22,0.0,0.96511,2e-05,5.59338]
[1776824764827,57.73,77127.84,0.0,0.96503,2e-05,5.6038]
[1776824765834,57.73,77123.39,0.0,0.96495,2e-05,5.61442]
[1776824767848,57.73,77119.69,0.0,0.96488,2e-05,5.62338]
[1776824771876,57.73,77114.51,0.0,0.96478,2e-05,5.63596]
[1776824774897,57.73,77119.14,0.0,0.96486,2e-05,5.62534]
[1776824779932,57.73,77118.97,0.0,0.96486,2e-05,5.62618]
[1776824781946,57.73,77125.03,0.0,0.96497,2e-05,5.61207]
[1776824782953,57.73,77131.11,0.0,0.96508,2e-05,5.59789]
[1776824785327,57.73,77127.14,0.0,0.965,2e-05,5.6075]
[1776824785374,57.73,77127.14,0.0,0.965,2e-05,5.6075]
[1776824785397,57.73,77127.14,0.0,0.965,2e-05,5.6075]
[1776824785442,57.73,77127.14,0.0,0.965,2e-05,5.6075]
[1776824785479,57.73,77127.14,0.0,0.965,2e-05,5.6075]
[1776824785706,57.73,77127.14,0.0,0.965,2e-05,5.6075]
[1776824785973,57.73,77125.13,0.0,0.96497,2e-05,5.61236]
[1776824791009,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791623,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791671,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791673,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791695,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791722,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791774,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824791936,57.73,77129.76,0.0,0.96506,2e-05,5.59957]
[1776824792016,57.74,77129.61,0.0,0.96506,2e-05,5.60007]
[1776824796071,57.74,77138.39,0.0,0.96521,2e-05,5.57988]
[1776824797075,57.74,77161.54,0.0,0.96564,2e-05,5.5258]
[1776824798082,57.74,77158.64,0.0,0.96558,2e-05,5.53296]
[1776824801104,57.74,77167.54,0.0,0.96574,2e-05,5.513]
[1776824802111,57.74,77172.26,0.0,0.96582,2e-05,5.50232]
[1776824804125,57.74,77175.92,0.0,0.96588,2e-05,5.49447]
[1776824809160,57.75,77173.49,0.0,0.96583,2e-05,5.50171]
[1776824810167,57.75,77166.37,0.0,0.96569,2e-05,5.51857]
[1776824812181,57.75,77159.42,0.0,0.96556,2e-05,5.5353]
[1776824813188,57.75,77153.38,0.0,0.96545,2e-05,5.54964]
[1776824814195,57.75,77148.52,0.0,0.96536,2e-05,5.56122]
[1776824816693,57.75,77149.51,0.0,0.96538,2e-05,5.55912]
[1776824816746,57.75,77149.51,0.0,0.96538,2e-05,5.55912]
[1776824816837,57.75,77149.51,0.0,0.96538,2e-05,5.55912]
[1776824816880,57.75,77149.51,0.0,0.96538,2e-05,5.55912]
[1776824816948,57.75,77149.51,0.0,0.96538,2e-05,5.55912]
[1776824817041,57.76,77149.16,0.0,0.96537,2e-05,5.56035]
[1776824818223,57.76,77153.4,0.0,0.96544,2e-05,5.55065]
[1776824819230,57.76,77160.21,0.0,0.96557,2e-05,5.53499]
[1776824820237,57.76,77164.36,0.0,0.96564,2e-05,5.52558]
[1776824823258,57.76,77172.86,0.0,0.96579,2e-05,5.5066]
[1776824824265,57.76,77167.05,0.0,0.96568,2e-05,5.52038]
[1776824825272,57.76,77160.76,0.0,0.96557,2e-05,5.53531]
[1776824826991,57.76,77158.75,0.0,0.96552,2e-05,5.54051]
[1776824827286,57.76,77165.36,0.0,0.96564,2e-05,5.52511]
[1776824830967,57.76,77168.24,0.0,0.96569,2e-05,5.51891]
[1776824831004,57.76,77168.24,0.0,0.96569,2e-05,5.51891]
[1776824831190,57.76,77168.24,0.0,0.96569,2e-05,5.51891]
[1776824831096,57.77,77173.51,0.0,0.96578,2e-05,5.50721]
[1776824831487,57.77,77173.51,0.0,0.96578,2e-05,5.50721]
[1776824831538,57.77,77173.51,0.0,0.96578,2e-05,5.50721]
[1776824831717,57.77,77173.51,0.0,0.96578,2e-05,5.50721]
[1776824834336,57.77,77162.61,0.0,0.96558,2e-05,5.53342]
[1776824836237,57.77,77161.93,0.0,0.96557,2e-05,5.53528]
[1776824836310,57.77,77161.93,0.0,0.96557,2e-05,5.53528]
[1776824836446,57.77,77161.93,0.0,0.96557,2e-05,5.53528]
[1776824836980,57.77,77161.93,0.0,0.96557,2e-05,5.53528]
[1776824837027,57.77,77161.93,0.0,0.96557,2e-05,5.53528]
[1776824837200,57.77,77161.93,0.0,0.96557,2e-05,5.53528]
[1776824837075,57.77,77165.08,0.0,0.96562,2e-05,5.52843]
[1776824840953,57.77,77164.82,0.0,0.96561,2e-05,5.52954]
[1776824841005,57.77,77164.82,0.0,0.96561,2e-05,5.52954]
[1776824841201,57.77,77164.82,0.0,0.96561,2e-05,5.52954]
[1776824841106,57.78,77161.39,0.0,0.96554,2e-05,5.53802]
[1776824843297,57.78,77164.69,0.0,0.9656,2e-05,5.53057]
[1776824843349,57.78,77164.69,0.0,0.9656,2e-05,5.53057]
[1776824843440,57.78,77164.69,0.0,0.9656,2e-05,5.53057]
[1776824847389,57.78,77165.26,0.0,0.96561,2e-05,5.53023]
[1776824847446,57.78,77165.26,0.0,0.96561,2e-05,5.53023]
[1776824847593,57.78,77165.26,0.0,0.96561,2e-05,5.53023]
[1776824847944,57.78,77165.26,0.0,0.96561,2e-05,5.53023]
[1776824848195,57.78,77165.26,0.0,0.96561,2e-05,5.53023]
[1776824848023,57.78,77162.99,0.0,0.96556,2e-05,5.53602]
[1776824848476,57.78,77162.99,0.0,0.96556,2e-05,5.53602]
[1776824848534,57.78,77162.99,0.0,0.96556,2e-05,5.53602]
[1776824848696,57.78,77162.99,0.0,0.96556,2e-05,5.53602]
[1776824854479,57.79,77157.51,0.0,0.96546,2e-05,5.54788]
[1776824857910,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824857942,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824857964,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824858026,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824858095,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824858138,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824858202,57.79,77154.73,0.0,0.96541,2e-05,5.55479]
[1776824858138,57.79,77153.25,0.0,0.96538,2e-05,5.55845]
[1776824858508,57.79,77152.68,0.0,0.96537,2e-05,5.55998]
[1776824859514,57.79,77159.13,0.0,0.96549,2e-05,5.54512]
[1776824860522,57.79,77165.12,0.0,0.96559,2e-05,5.53138]
[1776824861588,57.79,77165.12,0.0,0.96559,2e-05,5.53138]
[1776824861635,57.79,77165.12,0.0,0.96559,2e-05,5.53138]
[1776824861694,57.79,77165.12,0.0,0.96559,2e-05,5.53138]
[1776824862597,57.79,77164.14,0.0,0.96557,2e-05,5.53391]
[1776824862696,57.79,77164.14,0.0,0.96557,2e-05,5.53391]
[1776824862991,57.79,77164.14,0.0,0.96557,2e-05,5.53391]
[1776824863043,57.79,77164.14,0.0,0.96557,2e-05,5.53391]
[1776824863202,57.79,77164.14,0.0,0.96557,2e-05,5.53391]
[1776824863137,57.79,77162.71,0.0,0.96555,2e-05,5.53747]
[1776824869010,57.8,77162.87,0.0,0.96554,2e-05,5.53823]
[1776824869062,57.8,77162.87,0.0,0.96554,2e-05,5.53823]
[1776824869074,57.8,77162.87,0.0,0.96554,2e-05,5.53823]
[1776824869126,57.8,77162.87,0.0,0.96554,2e-05,5.53823]
[1776824869193,57.8,77162.87,0.0,0.96554,2e-05,5.53823]
[1776824869226,57.8,77160.59,0.0,0.9655,2e-05,5.54378]
[1776824872641,57.8,77158.57,0.0,0.96545,2e-05,5.54915]
[1776824872692,57.8,77158.57,0.0,0.96545,2e-05,5.54915]
[1776824872693,57.8,77158.57,0.0,0.96545,2e-05,5.54915]
[1776824872706,57.8,77158.57,0.0,0.96545,2e-05,5.54915]
[1776824872758,57.8,77158.57,0.0,0.96545,2e-05,5.54915]
[1776824872939,57.8,77158.57,0.0,0.96545,2e-05,5.54915]
[1776824873037,57.8,77156.99,0.0,0.96542,2e-05,5.55305]
[1776824876573,57.8,77154.77,0.0,0.96538,2e-05,5.55883]
[1776824876651,57.8,77154.77,0.0,0.96538,2e-05,5.55883]
[1776824876702,57.8,77154.77,0.0,0.96538,2e-05,5.55883]
[1776824877891,57.8,77153.79,0.0,0.96536,2e-05,5.56131]
[1776824877943,57.8,77153.79,0.0,0.96536,2e-05,5.56131]
[1776824877950,57.8,77154.59,0.0,0.96537,2e-05,5.55963]
[1776824880630,57.8,77155.55,0.0,0.96539,2e-05,5.55778]
[1776824880688,57.8,77155.55,0.0,0.96539,2e-05,5.55778]
[1776824880731,57.8,77155.03,0.0,0.96538,2e-05,5.55918]
[1776824886704,57.81,77154.81,0.0,0.96536,2e-05,5.56083]
[1776824887711,57.81,77149.87,0.0,0.96527,2e-05,5.57256]
[1776824889164,57.81,77149.87,0.0,0.96527,2e-05,5.57256]
[1776824889195,57.81,77149.87,0.0,0.96527,2e-05,5.57256]
[1776824889208,57.81,77149.87,0.0,0.96527,2e-05,5.57256]
[1776824889441,57.81,77150.71,0.0,0.96529,2e-05,5.57076]
[1776824889513,57.81,77150.71,0.0,0.96529,2e-05,5.57076]
[1776824889625,57.81,77150.71,0.0,0.96529,2e-05,5.57076]
[1776824889701,57.81,77150.71,0.0,0.96529,2e-05,5.57076]
[1776824889725,57.81,77152.02,0.0,0.96531,2e-05,5.56787]
[1776824890732,57.81,77155.65,0.0,0.96537,2e-05,5.55956]
[1776824891739,57.81,77160.28,0.0,0.96546,2e-05,5.54895]
[1776824896356,57.81,77162.78,0.0,0.9655,2e-05,5.54397]
[1776824896361,57.81,77162.78,0.0,0.9655,2e-05,5.54397]
[1776824896409,57.81,77162.78,0.0,0.9655,2e-05,5.54397]
[1776824896440,57.81,77162.78,0.0,0.9655,2e-05,5.54397]
[1776824896774,57.81,77161.89,0.0,0.96548,2e-05,5.54626]
[1776824899240,57.81,77161.79,0.0,0.96547,2e-05,5.54671]
[1776824899447,57.82,77162.68,0.0,0.96549,2e-05,5.54484]
[1776824899795,57.82,77163.15,0.0,0.9655,2e-05,5.54396]
[1776824904018,57.82,77164.11,0.0,0.96551,2e-05,5.54236]
[1776824904070,57.82,77164.11,0.0,0.96551,2e-05,5.54236]
[1776824904191,57.82,77164.11,0.0,0.96551,2e-05,5.54236]
[1776824904772,57.82,77164.93,0.0,0.96552,2e-05,5.54067]
[1776824904819,57.82,77164.93,0.0,0.96552,2e-05,5.54067]
[1776824904945,57.82,77164.93,0.0,0.96552,2e-05,5.54067]
[1776824905032,57.82,77167.96,0.0,0.96558,2e-05,5.53383]
[1776824910877,57.82,77170.47,0.0,0.96561,2e-05,5.52941]
[1776824915912,57.83,77170.64,0.0,0.96562,2e-05,5.5277]
[1776824918492,57.83,77169.07,0.0,0.96559,2e-05,5.53182]
[1776824918532,57.83,77169.07,0.0,0.96559,2e-05,5.53182]
[1776824918605,57.83,77169.07,0.0,0.96559,2e-05,5.53182]
[1776824918691,57.83,77169.07,0.0,0.96559,2e-05,5.53182]
[1776824918933,57.83,77170.45,0.0,0.96561,2e-05,5.52884]
[1776824923124,57.83,77170.09,0.0,0.9656,2e-05,5.53038]
[1776824923972,57.83,77178.48,0.0,0.96575,2e-05,5.51136]
[1776824924975,57.83,77184.27,0.0,0.96585,2e-05,5.4982]
[1776824925986,57.84,77189.43,0.0,0.96594,2e-05,5.48655]
[1776824926991,57.84,77201.09,0.0,0.96615,2e-05,5.45995]
[1776824927999,57.84,77203.96,0.0,0.9662,2e-05,5.4537]
[1776824930026,57.84,77209.74,0.0,0.96629,2e-05,5.44114]
[1776824931036,57.84,77213.32,0.0,0.96635,2e-05,5.43331]
[1776824931591,57.84,77213.32,0.0,0.96635,2e-05,5.43331]
[1776824932039,57.84,77208.16,0.0,0.96626,2e-05,5.44557]
[1776824934053,57.85,77201.23,0.0,0.96613,2e-05,5.46228]
[1776824935060,57.85,77187.3,0.0,0.96588,2e-05,5.49481]
[1776824936067,57.85,77176.08,0.0,0.96567,2e-05,5.52111]
[1776824937074,57.85,77176.96,0.0,0.96569,2e-05,5.51933]
[1776824937850,57.85,77176.96,0.0,0.96569,2e-05,5.51933]
[1776824938081,57.85,77179.06,0.0,0.96572,2e-05,5.51471]
[1776824939088,57.85,77186.5,0.0,0.96585,2e-05,5.49774]
[1776824940095,57.85,77191.15,0.0,0.96594,2e-05,5.48728]
[1776824941102,57.85,77196.94,0.0,0.96604,2e-05,5.47423]
[1776824941749,57.85,77196.94,0.0,0.96604,2e-05,5.47423]
[1776824942109,57.85,77197.5,0.0,0.96604,2e-05,5.47327]
[1776824945812,57.86,77199.66,0.0,0.96608,2e-05,5.4693]
[1776824945818,57.86,77199.66,0.0,0.96608,2e-05,5.4693]
[1776824945881,57.86,77199.66,0.0,0.96608,2e-05,5.4693]
[1776824945930,57.86,77199.66,0.0,0.96608,2e-05,5.4693]
[1776824945940,57.86,77199.66,0.0,0.96608,2e-05,5.4693]
[1776824946137,57.86,77198.2,0.0,0.96605,2e-05,5.47301]
[1776824947519,57.86,77198.66,0.0,0.96605,2e-05,5.47228]
[1776824948154,57.86,77203.93,0.0,0.96614,2e-05,5.46046]
[1776824951174,57.86,77207.0,0.0,0.96619,2e-05,5.4541]
[1776824951175,57.86,77207.16,0.0,0.96619,2e-05,5.45409]
[1776824955009,57.87,77206.61,0.0,0.96618,2e-05,5.45642]
[1776824955016,57.87,77206.61,0.0,0.96618,2e-05,5.45642]
[1776824955069,57.87,77206.61,0.0,0.96618,2e-05,5.45642]
[1776824955196,57.87,77206.61,0.0,0.96618,2e-05,5.45642]
[1776824955203,57.87,77204.69,0.0,0.96614,2e-05,5.4612]
[1776824956293,57.87,77204.69,0.0,0.96614,2e-05,5.4612]
[1776824957217,57.87,77196.38,0.0,0.96599,2e-05,5.48105]
[1776824957851,57.87,77196.38,0.0,0.96599,2e-05,5.48105]
[1776824957899,57.87,77196.38,0.0,0.96599,2e-05,5.48105]
[1776824957938,57.87,77196.38,0.0,0.96599,2e-05,5.48105]
[1776824958224,57.87,77190.59,0.0,0.96588,2e-05,5.49474]
[1776824958536,57.87,77190.59,0.0,0.96588,2e-05,5.49474]
[1776824958651,57.87,77190.59,0.0,0.96588,2e-05,5.49474]
[1776824958689,57.87,77190.59,0.0,0.96588,2e-05,5.49474]
[1776824961248,57.87,77199.15,0.0,0.96603,2e-05,5.47584]
[1776824962097,57.87,77199.15,0.0,0.96603,2e-05,5.47584]
[1776824962149,57.87,77199.15,0.0,0.96603,2e-05,5.47584]
[1776824962194,57.87,77199.15,0.0,0.96603,2e-05,5.47584]
[1776824962243,57.87,77199.15,0.0,0.96603,2e-05,5.47584]
[1776824962296,57.87,77199.15,0.0,0.96603,2e-05,5.47584]
[1776824962255,57.88,77207.67,0.0,0.96618,2e-05,5.45652]
[1776824962435,57.88,77207.67,0.0,0.96618,2e-05,5.45652]
[1776824968298,57.88,77208.3,0.0,0.96617,2e-05,5.45719]
[1776824969212,57.88,77208.3,0.0,0.96617,2e-05,5.45719]
[1776824969257,57.88,77208.3,0.0,0.96617,2e-05,5.45719]
[1776824969305,57.88,77208.42,0.0,0.96617,2e-05,5.45726]
[1776824969363,57.88,77208.42,0.0,0.96617,2e-05,5.45726]
[1776824969415,57.88,77208.42,0.0,0.96617,2e-05,5.45726]
[1776824969437,57.88,77208.42,0.0,0.96617,2e-05,5.45726]
[1776824970314,57.88,77207.83,0.0,0.96616,2e-05,5.45896]
[1776824971320,57.89,77202.72,0.0,0.96608,2e-05,5.46858]
[1776824971961,57.89,77202.72,0.0,0.96608,2e-05,5.46858]
[1776824972327,57.89,77209.67,0.0,0.9662,2e-05,5.4529]
[1776824973335,57.89,77215.82,0.0,0.96631,2e-05,5.43912]
[1776824975622,57.89,77216.2,0.0,0.96631,2e-05,5.43863]
[1776824975671,57.89,77216.42,0.0,0.96631,2e-05,5.43888]
[1776824977578,57.89,77214.4,0.0,0.96627,2e-05,5.44352]
[1776824977677,57.89,77211.52,0.0,0.96622,2e-05,5.45051]
[1776824978379,57.89,77218.57,0.0,0.96634,2e-05,5.43468]
[1776824979382,57.9,77224.75,0.0,0.96645,2e-05,5.4209]
[1776824980464,57.9,77235.09,0.0,0.96663,2e-05,5.39767]
[1776824981402,57.9,77235.09,0.0,0.96663,2e-05,5.39767]
[1776824981450,57.9,77243.59,0.0,0.96678,2e-05,5.37873]
[1776824982403,57.9,77251.63,0.0,0.96691,2e-05,5.36084]
[1776824983668,57.9,77251.63,0.0,0.96691,2e-05,5.36084]
[1776824983784,57.9,77235.55,0.0,0.96663,2e-05,5.39789]
[1776824985658,57.9,77243.32,0.0,0.96676,2e-05,5.38053]
[1776824986721,57.9,77246.4,0.0,0.96682,2e-05,5.37352]
[1776824987545,57.9,77246.4,0.0,0.96682,2e-05,5.37352]
[1776824987769,57.9,77250.8,0.0,0.96689,2e-05,5.36387]
[1776824989394,57.9,77250.8,0.0,0.96689,2e-05,5.36387]
[1776824988473,57.9,77252.14,0.0,0.96691,2e-05,5.36123]
[1776824989471,57.91,77259.09,0.0,0.96703,2e-05,5.34589]
[1776824990479,57.91,77265.89,0.0,0.96715,2e-05,5.33092]
[1776824991486,57.91,77261.42,0.0,0.96706,2e-05,5.34198]
[1776824992787,57.91,77261.42,0.0,0.96706,2e-05,5.34198]
[1776824992859,57.91,77263.88,0.0,0.9671,2e-05,5.33688]
[1776824994507,57.91,77256.96,0.0,0.96697,2e-05,5.3535]
[1776824995514,57.92,77249.77,0.0,0.96684,2e-05,5.37028]
[1776824996521,57.92,77243.71,0.0,0.96673,2e-05,5.38449]
[1776824997528,57.92,77239.12,0.0,0.96665,2e-05,5.39535]
[1776824999545,57.92,77246.08,0.0,0.96677,2e-05,5.38023]
[1776825000553,57.92,77252.48,0.0,0.96688,2e-05,5.36568]
[1776825001935,57.92,77252.48,0.0,0.96688,2e-05,5.36568]
[1776825002001,57.92,77274.27,0.0,0.96725,2e-05,5.31697]
[1776825002575,57.92,77297.91,0.0,0.96766,2e-05,5.26379]
[1776825003580,57.92,77322.77,0.0,0.96809,2e-05,5.20861]
[1776825004989,57.92,77322.77,0.0,0.96809,2e-05,5.20861]
[1776825005046,57.94,77318.72,0.0,0.96798,2e-05,5.22219]
[1776825005600,57.94,77306.52,0.0,0.96777,2e-05,5.24942]
[1776825006607,57.94,77304.64,0.0,0.96773,2e-05,5.25453]
[1776825007459,57.94,77304.64,0.0,0.96773,2e-05,5.25453]
[1776825007614,57.94,77318.65,0.0,0.96797,2e-05,5.22325]
[1776825008734,57.94,77318.65,0.0,0.96797,2e-05,5.22325]
[1776825008795,57.94,77332.56,0.0,0.96821,2e-05,5.19283]
[1776825009682,57.94,77332.56,0.0,0.96821,2e-05,5.19283]
[1776825009724,57.94,77329.92,0.0,0.96816,2e-05,5.19863]
[1776825010965,57.94,77329.92,0.0,0.96816,2e-05,5.19863]
[1776825011012,57.95,77329.89,0.0,0.96816,2e-05,5.19902]
[1776825012958,57.95,77327.5,0.0,0.96812,2e-05,5.20466]
[1776825012997,57.95,77329.89,0.0,0.96816,2e-05,5.19967]
[1776825013656,57.95,77338.8,0.0,0.96831,2e-05,5.17991]
[1776825014663,57.95,77339.08,0.0,0.96831,2e-05,5.17999]
[1776825015670,57.95,77343.16,0.0,0.96837,2e-05,5.17093]
[1776825016659,57.95,77343.16,0.0,0.96837,2e-05,5.17093]
[1776825016677,57.95,77342.35,0.0,0.96836,2e-05,5.17271]
[1776825019137,57.95,77340.34,0.0,0.96833,2e-05,5.17714]
[1776825019250,57.95,77346.38,0.0,0.96843,2e-05,5.16376]
[1776825019838,57.95,77346.38,0.0,0.96843,2e-05,5.16376]
[1776825019935,57.95,77355.98,0.0,0.96859,2e-05,5.14258]
[1776825020705,57.95,77360.26,0.0,0.96866,2e-05,5.13316]
[1776825022354,57.95,77360.26,0.0,0.96866,2e-05,5.13316]
[1776825022420,57.95,77356.34,0.0,0.9686,2e-05,5.14188]
[1776825022559,57.95,77356.34,0.0,0.9686,2e-05,5.14188]
[1776825023232,57.95,77356.34,0.0,0.9686,2e-05,5.14188]
[1776825023269,57.95,77352.96,0.0,0.96854,2e-05,5.14936]
[1776825024739,57.95,77360.26,0.0,0.96866,2e-05,5.13334]
[1776825026754,57.95,77357.31,0.0,0.96861,2e-05,5.13993]
[1776825027761,57.95,77350.58,0.0,0.9685,2e-05,5.15479]
[1776825030782,57.95,77349.26,0.0,0.96848,2e-05,5.15771]
[1776825034810,57.95,77344.9,0.0,0.96842,2e-05,5.16494]
[1776825035817,57.95,77332.06,0.0,0.9682,2e-05,5.19335]
[1776825036825,57.95,77315.36,0.0,0.96791,2e-05,5.23049]
[1776825037831,57.95,77303.17,0.0,0.9677,2e-05,5.25831]
[1776825038838,57.95,77298.4,0.0,0.96762,2e-05,5.26921]
[1776825043873,57.96,77302.99,0.0,0.96769,2e-05,5.25985]
[1776825044880,57.96,77305.87,0.0,0.96774,2e-05,5.25361]
[1776825049915,57.96,77301.86,0.0,0.96766,2e-05,5.26366]
[1776825051929,57.96,77294.86,0.0,0.96754,2e-05,5.27974]
[1776825052936,57.96,77291.65,0.0,0.96748,2e-05,5.28711]
[1776825054955,57.96,77282.38,0.0,0.96732,2e-05,5.30827]
[1776825056970,57.96,77271.22,0.0,0.96712,2e-05,5.33368]
[1776825057975,57.96,77264.46,0.0,0.967,2e-05,5.34905]
[1776825061001,57.96,77240.57,0.0,0.96658,2e-05,5.40348]
[1776825062010,57.96,77229.34,0.0,0.96639,2e-05,5.4291]
[1776825063015,57.96,77223.04,0.0,0.96627,2e-05,5.44344]
[1776825065029,57.96,77236.85,0.0,0.96652,2e-05,5.41159]
[1776825065702,57.96,77236.85,0.0,0.96652,2e-05,5.41159]
[1776825066454,57.96,77236.85,0.0,0.96652,2e-05,5.41159]
[1776825066498,57.96,77247.83,0.0,0.96672,2e-05,5.38649]
[1776825067043,57.96,77247.68,0.0,0.96671,2e-05,5.3868]
[1776825070452,57.96,77247.7,0.0,0.96671,2e-05,5.38671]
[1776825070063,57.96,77244.68,0.0,0.96666,2e-05,5.39357]
[1776825073084,57.96,77239.46,0.0,0.96657,2e-05,5.40536]
[1776825075099,57.96,77250.37,0.0,0.96676,2e-05,5.3804]
[1776825076106,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825076710,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825076757,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825076943,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825077043,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825077080,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825077128,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825077201,57.96,77253.9,0.0,0.96682,2e-05,5.37236]
[1776825077293,57.96,77252.25,0.0,0.9668,2e-05,5.37611]
[1776825078121,57.96,77248.54,0.0,0.96673,2e-05,5.38455]
[1776825079129,57.96,77242.31,0.0,0.96662,2e-05,5.39872]
[1776825080342,57.96,77242.31,0.0,0.96662,2e-05,5.39872]
[1776825080440,57.96,77242.31,0.0,0.96662,2e-05,5.39872]
[1776825080369,57.96,77234.4,0.0,0.96648,2e-05,5.41674]
[1776825080573,57.96,77234.4,0.0,0.96648,2e-05,5.41674]
[1776825081155,57.96,77223.63,0.0,0.96629,2e-05,5.44132]
[1776825082152,57.96,77232.45,0.0,0.96645,2e-05,5.421]
[1776825082555,57.96,77232.45,0.0,0.96645,2e-05,5.421]
[1776825082610,57.96,77232.45,0.0,0.96645,2e-05,5.421]
[1776825082664,57.96,77232.45,0.0,0.96645,2e-05,5.421]
[1776825082684,57.96,77232.45,0.0,0.96645,2e-05,5.421]
[1776825083164,57.96,77232.45,0.0,0.96645,2e-05,5.421]
[1776825083181,57.96,77222.92,0.0,0.96628,2e-05,5.44275]
[1776825084166,57.96,77215.65,0.0,0.96615,2e-05,5.45932]
[1776825085173,57.96,77212.82,0.0,0.9661,2e-05,5.46567]
[1776825086180,57.96,77201.4,0.0,0.9659,2e-05,5.49183]
[1776825087188,57.96,77195.76,0.0,0.9658,2e-05,5.50465]
[1776825089342,57.96,77195.29,0.0,0.96579,2e-05,5.50551]
[1776825089396,57.96,77193.37,0.0,0.96576,2e-05,5.50972]
[1776825090209,57.96,77186.64,0.0,0.96564,2e-05,5.52507]
[1776825091216,57.96,77170.83,0.0,0.96537,2e-05,5.55903]
[1776825092223,57.95,77162.06,0.0,0.96521,2e-05,5.57916]
[1776825095244,57.95,77164.77,0.0,0.96527,2e-05,5.57175]
[1776825096251,57.95,77172.94,0.0,0.96542,2e-05,5.55237]
[1776825097258,57.95,77173.66,0.0,0.96544,2e-05,5.55039]
[1776825098265,57.95,77177.78,0.0,0.96551,2e-05,5.54051]
[1776825099272,57.95,77185.4,0.0,0.96565,2e-05,5.523]
[1776825100279,57.95,77181.27,0.0,0.96557,2e-05,5.5328]
[1776825102293,57.95,77175.93,0.0,0.96547,2e-05,5.5456]
[1776825103300,57.95,77172.14,0.0,0.9654,2e-05,5.55459]
[1776825105293,57.95,77171.42,0.0,0.96539,2e-05,5.55643]
[1776825105701,57.95,77170.47,0.0,0.96537,2e-05,5.5588]
[1776825105939,57.95,77170.47,0.0,0.96537,2e-05,5.5588]
[1776825106321,57.95,77166.26,0.0,0.96529,2e-05,5.56876]
[1776825107448,57.95,77163.69,0.0,0.96524,2e-05,5.57489]
[1776825109342,57.95,77166.77,0.0,0.9653,2e-05,5.56803]
[1776825110349,57.95,77177.9,0.0,0.9655,2e-05,5.54229]
[1776825111355,57.96,77182.12,0.0,0.96557,2e-05,5.53272]
[1776825112362,57.96,77178.79,0.0,0.96551,2e-05,5.54069]
[1776825113370,57.96,77175.31,0.0,0.96545,2e-05,5.54901]
[1776825115384,57.96,77171.25,0.0,0.96537,2e-05,5.55887]
[1776825116391,57.96,77161.86,0.0,0.9652,2e-05,5.58097]
[1776825117398,57.96,77147.84,0.0,0.96494,2e-05,5.61394]
[1776825118405,57.96,77138.35,0.0,0.96476,2e-05,5.63666]
[1776825119412,57.96,77137.08,0.0,0.96473,2e-05,5.64005]
[1776825120420,57.96,77127.59,0.0,0.96455,2e-05,5.6628]
[1776825121426,57.96,77130.58,0.0,0.96461,2e-05,5.65609]
[1776825124447,57.97,77124.04,0.0,0.96448,2e-05,5.67261]
[1776825128479,57.97,77119.08,0.0,0.96438,2e-05,5.68568]
[1776825132513,57.98,77111.73,0.0,0.96423,2e-05,5.70435]
[1776825133526,57.98,77108.8,0.0,0.96417,2e-05,5.71162]
[1776825135540,57.98,77114.75,0.0,0.96428,2e-05,5.69808]
[1776825136547,57.98,77117.32,0.0,0.96432,2e-05,5.69227]
[1776825139568,57.98,77120.45,0.0,0.96437,2e-05,5.6858]
[1776825142589,57.99,77123.98,0.0,0.96443,2e-05,5.67843]
[1776825147624,57.99,77123.25,0.0,0.96441,2e-05,5.68187]
[1776825152659,58.0,77122.21,0.0,0.96439,2e-05,5.68349]
[1776825156687,58.0,77126.34,0.0,0.96446,2e-05,5.67507]
[1776825158701,58.0,77143.28,0.0,0.96476,2e-05,5.63586]
[1776825159708,58.01,77148.92,0.0,0.96486,2e-05,5.62339]
[1776825161722,58.01,77152.07,0.0,0.96491,2e-05,5.6169]
[1776825163736,58.01,77155.84,0.0,0.96498,2e-05,5.60899]
[1776825166757,58.02,77148.5,0.0,0.96484,2e-05,5.62691]
[1776825168771,58.02,77144.81,0.0,0.96477,2e-05,5.63577]
[1776825170789,58.02,77134.9,0.0,0.96458,2e-05,5.65917]
[1776825171794,58.02,77128.58,0.0,0.96446,2e-05,5.6742]
[1776825172802,58.02,77123.7,0.0,0.96437,2e-05,5.68573]
[1776825174829,58.02,77122.21,0.0,0.96434,2e-05,5.68993]
[1776825175836,58.02,77134.42,0.0,0.96456,2e-05,5.66143]
[1776825176843,58.02,77142.59,0.0,0.96471,2e-05,5.64257]
[1776825179864,58.02,77139.61,0.0,0.96465,2e-05,5.6508]
[1776825183892,58.03,77143.11,0.0,0.9647,2e-05,5.64413]
[1776825184910,58.03,77150.06,0.0,0.96483,2e-05,5.6278]
[1776825185907,58.03,77139.69,0.0,0.96463,2e-05,5.65301]
[1776825186914,58.03,77131.12,0.0,0.96447,2e-05,5.6736]
[1776825188929,58.04,77130.61,0.0,0.96445,2e-05,5.67551]
[1776825190702,58.04,77132.96,0.0,0.9645,2e-05,5.67032]
[1776825192958,58.04,77126.13,0.0,0.96436,2e-05,5.68752]
[1776825194714,58.04,77125.3,0.0,0.96434,2e-05,5.68981]
[1776825199399,58.05,77122.57,0.0,0.96428,2e-05,5.69755]
[1776825199451,58.05,77119.49,0.0,0.96422,2e-05,5.70515]
[1776825203030,58.05,77122.83,0.0,0.96428,2e-05,5.69843]
[1776825204036,58.05,77125.4,0.0,0.96432,2e-05,5.69266]
[1776825207656,58.05,77117.7,0.0,0.96417,2e-05,5.71186]
[1776825208063,58.06,77123.2,0.0,0.96427,2e-05,5.69912]
[1776825209071,58.06,77126.83,0.0,0.96434,2e-05,5.69084]
[1776825211085,58.06,77124.33,0.0,0.9643,2e-05,5.69485]
[1776825215299,58.06,77117.26,0.0,0.96416,2e-05,5.71282]
[1776825218135,58.07,77124.12,0.0,0.96428,2e-05,5.69745]
[1776825219142,58.07,77116.95,0.0,0.96414,2e-05,5.71475]
[1776825220149,58.07,77109.57,0.0,0.964,2e-05,5.73255]
[1776825223677,58.07,77107.34,0.0,0.96396,2e-05,5.73836]
[1776825223806,58.07,77104.88,0.0,0.96391,2e-05,5.74445]
[1776825223940,58.07,77104.88,0.0,0.96391,2e-05,5.74445]
[1776825224177,58.07,77107.43,0.0,0.96395,2e-05,5.73863]
[1776825227198,58.07,77114.69,0.0,0.96408,2e-05,5.72213]
[1776825229212,58.08,77105.29,0.0,0.9639,2e-05,5.74501]
[1776825230219,58.08,77102.22,0.0,0.96384,2e-05,5.75255]
[1776825234247,58.08,77098.8,0.0,0.96377,2e-05,5.76158]
[1776825239282,58.08,77105.47,0.0,0.96389,2e-05,5.74674]
[1776825240289,58.08,77110.95,0.0,0.96399,2e-05,5.73395]
[1776825241296,58.08,77107.02,0.0,0.96392,2e-05,5.74355]
[1776825242303,58.08,77102.47,0.0,0.96383,2e-05,5.75461]
[1776825244316,58.09,77109.28,0.0,0.96395,2e-05,5.73886]
[1776825246331,58.09,77111.82,0.0,0.964,2e-05,5.73333]
[1776825250358,58.09,77106.94,0.0,0.9639,2e-05,5.74593]
[1776825255394,58.09,77107.21,0.0,0.96389,2e-05,5.74641]
[1776825260429,58.1,77105.79,0.0,0.96386,2e-05,5.75094]
[1776825261436,58.1,77108.48,0.0,0.96391,2e-05,5.74477]
[1776825264457,58.1,77111.41,0.0,0.96396,2e-05,5.7385]
[1776825269493,58.1,77112.28,0.0,0.96396,2e-05,5.73767]
[1776825274528,58.11,77114.32,0.0,0.96401,2e-05,5.7315]
[1776825276542,58.11,77111.19,0.0,0.96394,2e-05,5.73944]
[1776825281578,58.11,77122.79,0.0,0.96415,2e-05,5.71311]
[1776825282585,58.12,77128.86,0.0,0.96426,2e-05,5.69903]
[1776825283593,58.12,77132.33,0.0,0.96433,2e-05,5.69114]
[1776825287621,58.12,77129.86,0.0,0.96427,2e-05,5.69825]
[1776825290462,58.12,77131.21,0.0,0.96429,2e-05,5.69569]
[1776825290642,58.12,77137.18,0.0,0.9644,2e-05,5.68191]
[1776825291096,58.12,77137.18,0.0,0.9644,2e-05,5.68191]
[1776825291649,58.12,77152.75,0.0,0.96469,2e-05,5.64561]
[1776825292023,58.12,77152.75,0.0,0.96469,2e-05,5.64561]
[1776825292656,58.13,77158.41,0.0,0.96479,2e-05,5.63273]
[1776825294002,58.13,77159.16,0.0,0.9648,2e-05,5.63102]
[1776825299705,58.13,77155.05,0.0,0.96472,2e-05,5.641]
[1776825302732,58.13,77160.95,0.0,0.96483,2e-05,5.6273]
[1776825303739,58.13,77168.2,0.0,0.96496,2e-05,5.61039]
[1776825304745,58.13,77172.75,0.0,0.96505,2e-05,5.59983]
[1776825306048,58.13,77171.88,0.0,0.96503,2e-05,5.60195]
[1776825306101,58.13,77171.88,0.0,0.96503,2e-05,5.60195]
[1776825306192,58.13,77171.88,0.0,0.96503,2e-05,5.60195]
[1776825306760,58.13,77172.46,0.0,0.96504,2e-05,5.60071]
[1776825307770,58.13,77177.35,0.0,0.96513,2e-05,5.58941]
[1776825308775,58.13,77184.52,0.0,0.96526,2e-05,5.57282]
[1776825309794,58.13,77189.2,0.0,0.96534,2e-05,5.56207]
[1776825310796,58.13,77198.86,0.0,0.96552,2e-05,5.53982]
[1776825312825,58.13,77199.92,0.0,0.96554,2e-05,5.53682]
[1776825315838,58.13,77205.19,0.0,0.96564,2e-05,5.52389]
[1776825317852,58.12,77200.8,0.0,0.96556,2e-05,5.53359]
[1776825320115,58.12,77201.25,0.0,0.96558,2e-05,5.53207]
[1776825320167,58.12,77201.25,0.0,0.96558,2e-05,5.53207]
[1776825320216,58.12,77203.61,0.0,0.96562,2e-05,5.52637]
[1776825320941,58.12,77203.61,0.0,0.96562,2e-05,5.52637]
[1776825326915,58.12,77200.55,0.0,0.96556,2e-05,5.5336]
[1776825329328,58.12,77199.33,0.0,0.96554,2e-05,5.53664]
[1776825329399,58.12,77199.33,0.0,0.96554,2e-05,5.53664]
[1776825329435,58.12,77199.33,0.0,0.96554,2e-05,5.53664]
[1776825329536,58.12,77198.61,0.0,0.96553,2e-05,5.53851]
[1776825329913,58.12,77198.61,0.0,0.96553,2e-05,5.53851]
[1776825329941,58.12,77198.61,0.0,0.96553,2e-05,5.53851]
[1776825329965,58.12,77198.61,0.0,0.96553,2e-05,5.53851]
[1776825332685,58.13,77197.36,0.0,0.9655,2e-05,5.54181]
[1776825332942,58.13,77197.45,0.0,0.96551,2e-05,5.53929]
[1776825335186,58.13,77195.91,0.0,0.96548,2e-05,5.54324]
[1776825335239,58.13,77195.91,0.0,0.96548,2e-05,5.54324]
[1776825335437,58.13,77195.91,0.0,0.96548,2e-05,5.54324]
[1776825335525,58.13,77195.25,0.0,0.96547,2e-05,5.54497]
[1776825337920,58.13,77198.32,0.0,0.96552,2e-05,5.53804]
[1776825337992,58.13,77206.22,0.0,0.96566,2e-05,5.52015]
[1776825338911,58.13,77206.22,0.0,0.96566,2e-05,5.52015]
[1776825338957,58.13,77206.22,0.0,0.96566,2e-05,5.52015]
[1776825340928,58.13,77207.06,0.0,0.96568,2e-05,5.51774]
[1776825342025,58.13,77200.76,0.0,0.96557,2e-05,5.53185]
[1776825343219,58.13,77200.76,0.0,0.96557,2e-05,5.53185]
[1776825343271,58.13,77200.76,0.0,0.96557,2e-05,5.53185]
[1776825343435,58.13,77200.76,0.0,0.96557,2e-05,5.53185]
[1776825343536,58.13,77196.3,0.0,0.96549,2e-05,5.54192]
[1776825345048,58.12,77210.49,0.0,0.96575,2e-05,5.50858]
[1776825346056,58.12,77227.36,0.0,0.96606,2e-05,5.46954]
[1776825347063,58.12,77235.72,0.0,0.96621,2e-05,5.45022]
[1776825348069,58.12,77236.12,0.0,0.96622,2e-05,5.4492]
[1776825349467,58.12,77236.12,0.0,0.96622,2e-05,5.4492]
[1776825349530,58.12,77242.05,0.0,0.96632,2e-05,5.43553]
[1776825350085,58.12,77247.68,0.0,0.96642,2e-05,5.42258]
[1776825352933,58.12,77244.05,0.0,0.96636,2e-05,5.43075]
[1776825355120,58.12,77237.01,0.0,0.96624,2e-05,5.44661]
[1776825356127,58.12,77226.86,0.0,0.96606,2e-05,5.46978]
[1776825358143,58.12,77217.33,0.0,0.96589,2e-05,5.4914]
[1776825361189,58.12,77212.93,0.0,0.96581,2e-05,5.50098]
[1776825362722,58.12,77212.93,0.0,0.96581,2e-05,5.50098]
[1776825362728,58.12,77212.93,0.0,0.96581,2e-05,5.50098]
[1776825362829,58.12,77211.69,0.0,0.96579,2e-05,5.50364]
[1776825362942,58.12,77211.69,0.0,0.96579,2e-05,5.50364]
[1776825363466,58.12,77211.69,0.0,0.96579,2e-05,5.50364]
[1776825363518,58.12,77211.69,0.0,0.96579,2e-05,5.50364]
[1776825363690,58.12,77211.69,0.0,0.96579,2e-05,5.50364]
[1776825365217,58.12,77202.3,0.0,0.96563,2e-05,5.52471]
[1776825366224,58.11,77201.63,0.0,0.96562,2e-05,5.52601]
[1776825367257,58.11,77201.63,0.0,0.96562,2e-05,5.52601]
[1776825367361,58.11,77201.63,0.0,0.96562,2e-05,5.52601]
[1776825367436,58.11,77201.63,0.0,0.96562,2e-05,5.52601]
[1776825367537,58.11,77201.44,0.0,0.96562,2e-05,5.5262]
[1776825368295,58.11,77201.44,0.0,0.96562,2e-05,5.5262]
[1776825368299,58.11,77201.44,0.0,0.96562,2e-05,5.5262]
[1776825368436,58.11,77201.44,0.0,0.96562,2e-05,5.5262]
[1776825372816,58.11,77195.44,0.0,0.9655,2e-05,5.54045]
[1776825372904,58.12,77194.6,0.0,0.96549,2e-05,5.54259]
[1776825372936,58.12,77194.6,0.0,0.96549,2e-05,5.54259]
[1776825373794,58.12,77194.6,0.0,0.96549,2e-05,5.54259]
[1776825373803,58.12,77193.8,0.0,0.96547,2e-05,5.54463]
[1776825373938,58.12,77193.8,0.0,0.96547,2e-05,5.54463]
[1776825374023,58.12,77193.8,0.0,0.96547,2e-05,5.54463]
[1776825375203,58.12,77191.79,0.0,0.96543,2e-05,5.54947]
[1776825375443,58.12,77191.79,0.0,0.96543,2e-05,5.54947]
[1776825375509,58.12,77184.08,0.0,0.96529,2e-05,5.56756]
[1776825376299,58.12,77174.44,0.0,0.96512,2e-05,5.59015]
[1776825377305,58.12,77170.84,0.0,0.96505,2e-05,5.59902]
[1776825379319,58.12,77164.08,0.0,0.96492,2e-05,5.61573]
[1776825381338,58.12,77176.46,0.0,0.96514,2e-05,5.58767]
[1776825382345,58.13,77184.31,0.0,0.96528,2e-05,5.56987]
[1776825383353,58.13,77190.36,0.0,0.96538,2e-05,5.55632]
[1776825384148,58.13,77190.36,0.0,0.96538,2e-05,5.55632]
[1776825384177,58.13,77190.36,0.0,0.96538,2e-05,5.55632]
[1776825384194,58.13,77190.36,0.0,0.96538,2e-05,5.55632]
[1776825384359,58.13,77190.47,0.0,0.96538,2e-05,5.55626]
[1776825384946,58.13,77190.47,0.0,0.96538,2e-05,5.55626]
[1776825384996,58.13,77190.47,0.0,0.96538,2e-05,5.55626]
[1776825385198,58.13,77190.47,0.0,0.96538,2e-05,5.55626]
[1776825385366,58.13,77195.03,0.0,0.96546,2e-05,5.54588]
[1776825389648,58.13,77191.97,0.0,0.9654,2e-05,5.55361]
[1776825389690,58.13,77191.97,0.0,0.9654,2e-05,5.55361]
[1776825389791,58.13,77191.46,0.0,0.96539,2e-05,5.55499]
[1776825390658,58.13,77191.46,0.0,0.96539,2e-05,5.55499]
[1776825390696,58.13,77191.46,0.0,0.96539,2e-05,5.55499]
[1776825390708,58.13,77191.46,0.0,0.96539,2e-05,5.55499]
[1776825392294,58.13,77193.82,0.0,0.96545,2e-05,5.54741]
[1776825392934,58.13,77193.41,0.0,0.96544,2e-05,5.54857]
[1776825392987,58.13,77193.41,0.0,0.96544,2e-05,5.54857]
[1776825393192,58.13,77193.41,0.0,0.96544,2e-05,5.54857]
[1776825395012,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395199,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395300,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395467,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395519,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395695,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395731,58.14,77192.22,0.0,0.96541,2e-05,5.55176]
[1776825395789,58.14,77190.01,0.0,0.96537,2e-05,5.55709]
[1776825395936,58.14,77190.01,0.0,0.96537,2e-05,5.55709]
[1776825396444,58.14,77180.49,0.0,0.9652,2e-05,5.57942]
[1776825397451,58.14,77175.86,0.0,0.96511,2e-05,5.59037]
[1776825399400,58.14,77177.24,0.0,0.96513,2e-05,5.58729]
[1776825399436,58.14,77177.24,0.0,0.96513,2e-05,5.58729]
[1776825399577,58.14,77177.24,0.0,0.96513,2e-05,5.58729]
[1776825399695,58.14,77177.24,0.0,0.96513,2e-05,5.58729]
[1776825399853,58.14,77177.24,0.0,0.96513,2e-05,5.58729]
[1776825399904,58.14,77177.24,0.0,0.96513,2e-05,5.58729]
[1776825399796,58.14,77176.18,0.0,0.96511,2e-05,5.58991]
[1776825399945,58.14,77176.18,0.0,0.96511,2e-05,5.58991]
[1776825402486,58.14,77172.29,0.0,0.96504,2e-05,5.59941]
[1776825403193,58.14,77172.29,0.0,0.96504,2e-05,5.59941]
[1776825403245,58.14,77172.29,0.0,0.96504,2e-05,5.59941]
[1776825403493,58.14,77167.46,0.0,0.96495,2e-05,5.61082]
[1776825404500,58.14,77163.0,0.0,0.96486,2e-05,5.62169]
[1776825406040,58.14,77160.49,0.0,0.96482,2e-05,5.62799]
[1776825406271,58.14,77160.49,0.0,0.96482,2e-05,5.62799]
[1776825406316,58.14,77160.49,0.0,0.96482,2e-05,5.62799]
[1776825406942,58.14,77158.9,0.0,0.96478,2e-05,5.63213]
[1776825407253,58.14,77158.9,0.0,0.96478,2e-05,5.63213]
[1776825407325,58.14,77158.9,0.0,0.96478,2e-05,5.63213]
[1776825407436,58.14,77158.9,0.0,0.96478,2e-05,5.63213]
[1776825407521,58.15,77156.99,0.0,0.96474,2e-05,5.63701]
[1776825410542,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411083,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411172,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411195,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411438,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411447,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411691,58.15,77161.78,0.0,0.96482,2e-05,5.62695]
[1776825411758,58.15,77166.39,0.0,0.96491,2e-05,5.61657]
[1776825417591,58.16,77164.56,0.0,0.96485,2e-05,5.62337]
[1776825422672,58.16,77164.76,0.0,0.96484,2e-05,5.62458]
[1776825422695,58.16,77164.76,0.0,0.96484,2e-05,5.62458]
[1776825422836,58.17,77162.27,0.0,0.96479,2e-05,5.63083]
[1776825423193,58.17,77162.27,0.0,0.96479,2e-05,5.63083]
[1776825423243,58.17,77162.27,0.0,0.96479,2e-05,5.63083]
[1776825423439,58.17,77162.27,0.0,0.96479,2e-05,5.63083]
[1776825423554,58.17,77162.27,0.0,0.96479,2e-05,5.63083]
[1776825423633,58.17,77154.81,0.0,0.96465,2e-05,5.64872]
[1776825425365,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425440,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425503,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425565,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425575,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425640,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425720,58.17,77157.79,0.0,0.96471,2e-05,5.6421]
[1776825425766,58.17,77157.71,0.0,0.9647,2e-05,5.64268]
[1776825427661,58.17,77150.2,0.0,0.96456,2e-05,5.66107]
[1776825428671,58.17,77146.55,0.0,0.96449,2e-05,5.67001]
[1776825430765,58.17,77146.22,0.0,0.96448,2e-05,5.67112]
[1776825430820,58.17,77146.22,0.0,0.96448,2e-05,5.67112]
[1776825430937,58.17,77146.22,0.0,0.96448,2e-05,5.67112]
[1776825434239,58.18,77144.24,0.0,0.96443,2e-05,5.67709]
[1776825434323,58.18,77144.24,0.0,0.96443,2e-05,5.67709]
[1776825434434,58.18,77144.24,0.0,0.96443,2e-05,5.67709]
[1776825434439,58.18,77144.24,0.0,0.96443,2e-05,5.67709]
[1776825434558,58.18,77144.24,0.0,0.96443,2e-05,5.67709]
[1776825434704,58.18,77144.24,0.0,0.96443,2e-05,5.67709]
[1776825434719,58.18,77147.51,0.0,0.96449,2e-05,5.66971]
[1776825436084,58.18,77147.73,0.0,0.96449,2e-05,5.66953]
[1776825436197,58.18,77147.73,0.0,0.96449,2e-05,5.66953]
[1776825441409,58.19,77145.72,0.0,0.96444,2e-05,5.67593]
[1776825441440,58.19,77145.72,0.0,0.96444,2e-05,5.67593]
[1776825441457,58.19,77145.72,0.0,0.96444,2e-05,5.67593]
[1776825441489,58.19,77145.72,0.0,0.96444,2e-05,5.67593]
[1776825441688,58.19,77145.72,0.0,0.96444,2e-05,5.67593]
[1776825441768,58.19,77143.93,0.0,0.96441,2e-05,5.68048]
[1776825445154,58.19,77146.27,0.0,0.96444,2e-05,5.67593]
[1776825447749,58.19,77146.11,0.0,0.96443,2e-05,5.67695]
[1776825447807,58.19,77146.11,0.0,0.96443,2e-05,5.67695]
[1776825447917,58.19,77146.11,0.0,0.96443,2e-05,5.67695]
[1776825447940,58.19,77146.11,0.0,0.96443,2e-05,5.67695]
[1776825447810,58.19,77147.32,0.0,0.96445,2e-05,5.67443]
[1776825447990,58.19,77147.32,0.0,0.96445,2e-05,5.67443]
[1776825448817,58.19,77148.36,0.0,0.96447,2e-05,5.67231]
[1776825449858,58.19,77148.36,0.0,0.96447,2e-05,5.67231]
[1776825449939,58.19,77148.36,0.0,0.96447,2e-05,5.67231]
[1776825455059,58.2,77147.67,0.0,0.96446,2e-05,5.67335]
[1776825455112,58.2,77147.67,0.0,0.96446,2e-05,5.67335]
[1776825455197,58.2,77147.67,0.0,0.96446,2e-05,5.67335]
[1776825455836,58.2,77147.67,0.0,0.96446,2e-05,5.67335]
[1776825455872,58.2,77147.67,0.0,0.96446,2e-05,5.67335]
[1776825455939,58.2,77147.67,0.0,0.96446,2e-05,5.67335]
[1776825455937,58.2,77149.74,0.0,0.96449,2e-05,5.66881]
[1776825456874,58.2,77153.75,0.0,0.96456,2e-05,5.65971]
[1776825457881,58.2,77157.71,0.0,0.96464,2e-05,5.65076]
[1776825459898,58.21,77158.34,0.0,0.96464,2e-05,5.64963]
[1776825459938,58.21,77158.34,0.0,0.96464,2e-05,5.64963]
[1776825459950,58.21,77156.87,0.0,0.96461,2e-05,5.65346]
[1776825460082,58.21,77156.87,0.0,0.96461,2e-05,5.65346]
[1776825460214,58.21,77156.87,0.0,0.96461,2e-05,5.65346]
[1776825460342,58.21,77156.87,0.0,0.96461,2e-05,5.65346]
[1776825460443,58.21,77156.87,0.0,0.96461,2e-05,5.65346]
[1776825460902,58.21,77152.54,0.0,0.96453,2e-05,5.664]
[1776825464930,58.21,77149.73,0.0,0.96447,2e-05,5.67202]
[1776825465399,58.21,77149.73,0.0,0.96447,2e-05,5.67202]
[1776825465438,58.21,77149.73,0.0,0.96447,2e-05,5.67202]
[1776825465937,58.21,77148.77,0.0,0.96445,2e-05,5.67462]
[1776825466236,58.21,77148.77,0.0,0.96445,2e-05,5.67462]
[1776825466246,58.21,77148.77,0.0,0.96445,2e-05,5.67462]
[1776825466441,58.21,77148.77,0.0,0.96445,2e-05,5.67462]
[1776825467477,58.21,77147.51,0.0,0.96442,2e-05,5.67792]
[1776825468193,58.22,77147.11,0.0,0.96441,2e-05,5.6792]
[1776825468959,58.22,77146.76,0.0,0.9644,2e-05,5.68035]
[1776825471841,58.22,77146.14,0.0,0.96439,2e-05,5.68247]
[1776825471870,58.22,77146.14,0.0,0.96439,2e-05,5.68247]
[1776825471940,58.22,77146.14,0.0,0.96439,2e-05,5.68247]
[1776825471983,58.22,77145.79,0.0,0.96438,2e-05,5.68361]
[1776825472049,58.22,77145.79,0.0,0.96438,2e-05,5.68361]
[1776825472085,58.22,77145.79,0.0,0.96438,2e-05,5.68361]
[1776825472204,58.22,77145.79,0.0,0.96438,2e-05,5.68361]
[1776825476417,58.22,77144.8,0.0,0.96435,2e-05,5.68691]
[1776825476426,58.22,77144.8,0.0,0.96435,2e-05,5.68691]
[1776825476437,58.22,77144.8,0.0,0.96435,2e-05,5.68691]
[1776825476475,58.22,77149.62,0.0,0.96444,2e-05,5.6762]
[1776825478025,58.23,77152.41,0.0,0.96449,2e-05,5.66997]
[1776825481622,58.23,77151.92,0.0,0.96447,2e-05,5.67181]
[1776825481627,58.23,77151.92,0.0,0.96447,2e-05,5.67181]
[1776825481694,58.23,77151.92,0.0,0.96447,2e-05,5.67181]
[1776825482053,58.23,77147.92,0.0,0.96439,2e-05,5.68224]
[1776825483060,58.23,77143.91,0.0,0.96431,2e-05,5.69201]
[1776825484067,58.23,77129.76,0.0,0.96405,2e-05,5.72573]
[1776825485074,58.23,77117.62,0.0,0.96382,2e-05,5.75452]
[1776825486081,58.23,77111.51,0.0,0.9637,2e-05,5.76928]
[1776825487088,58.24,77109.37,0.0,0.96366,2e-05,5.77473]
[1776825488848,58.24,77109.37,0.0,0.96366,2e-05,5.77473]
[1776825488875,58.24,77109.37,0.0,0.96366,2e-05,5.77473]
[1776825488940,58.24,77109.37,0.0,0.96366,2e-05,5.77473]
[1776825490112,58.24,77100.68,0.0,0.96349,2e-05,5.7959]
[1776825493132,58.24,77106.77,0.0,0.9636,2e-05,5.78174]
[1776825494139,58.24,77117.01,0.0,0.9638,2e-05,5.75752]
[1776825495146,58.24,77119.46,0.0,0.96384,2e-05,5.75189]
[1776825497160,58.24,77116.3,0.0,0.96378,2e-05,5.75979]
[1776825502197,58.24,77116.22,0.0,0.96377,2e-05,5.7609]
[1776825506225,58.25,77125.69,0.0,0.96394,2e-05,5.73914]
[1776825507232,58.25,77128.6,0.0,0.96399,2e-05,5.73247]
[1776825509246,58.25,77121.42,0.0,0.96386,2e-05,5.74996]
[1776825511260,58.25,77125.15,0.0,0.96394,2e-05,5.73896]
[1776825512267,58.25,77131.61,0.0,0.96406,2e-05,5.72388]
[1776825513274,58.25,77137.48,0.0,0.96416,2e-05,5.71025]
[1776825514281,58.25,77140.65,0.0,0.96422,2e-05,5.70304]
[1776825517302,58.25,77137.95,0.0,0.96416,2e-05,5.71024]
[1776825519940,58.26,77141.96,0.0,0.96424,2e-05,5.70132]
[1776825520325,58.26,77138.59,0.0,0.96417,2e-05,5.70956]
[1776825521332,58.26,77133.94,0.0,0.96408,2e-05,5.72082]
[1776825526367,58.26,77136.64,0.0,0.96412,2e-05,5.71569]
[1776825529388,58.26,77131.95,0.0,0.96403,2e-05,5.72756]
[1776825530395,58.27,77127.21,0.0,0.96394,2e-05,5.73902]
[1776825531402,58.27,77123.95,0.0,0.96388,2e-05,5.74697]
[1776825535430,58.27,77121.37,0.0,0.96382,2e-05,5.7539]
[1776825540465,58.27,77122.88,0.0,0.96384,2e-05,5.75129]
[1776825543491,58.27,77120.34,0.0,0.96379,2e-05,5.7579]
[1776825546514,58.28,77123.13,0.0,0.96384,2e-05,5.75184]
[1776825548530,58.28,77117.67,0.0,0.96373,2e-05,5.76519]
[1776825549865,58.28,77143.86,0.0,0.96422,2e-05,5.70335]
[1776825550987,58.28,77143.86,0.0,0.96422,2e-05,5.70335]
[1776825551002,58.28,77168.2,0.0,0.96467,2e-05,5.64632]
[1776825551577,58.28,77181.14,0.0,0.96491,2e-05,5.61645]
[1776825552953,58.28,77181.14,0.0,0.96491,2e-05,5.61645]
[1776825552987,58.28,77171.31,0.0,0.96472,2e-05,5.63984]
[1776825553192,58.28,77171.31,0.0,0.96472,2e-05,5.63984]
[1776825553588,58.28,77170.77,0.0,0.96471,2e-05,5.64149]
[1776825555215,58.28,77168.72,0.0,0.96467,2e-05,5.64668]
[1776825555602,58.28,77168.22,0.0,0.96466,2e-05,5.64822]
[1776825559226,58.29,77168.45,0.0,0.96465,2e-05,5.64879]
[1776825559629,58.29,77159.25,0.0,0.96448,2e-05,5.67074]
[1776825560637,58.29,77154.39,0.0,0.96439,2e-05,5.6825]
[1776825565672,58.3,77151.2,0.0,0.96432,2e-05,5.69155]
[1776825566679,58.3,77141.55,0.0,0.96413,2e-05,5.71459]
[1776825567686,58.3,77139.65,0.0,0.9641,2e-05,5.71933]
[1776825569380,58.3,77139.18,0.0,0.96409,2e-05,5.72068]
[1776825569701,58.3,77151.4,0.0,0.96431,2e-05,5.6921]
[1776825570707,58.3,77152.82,0.0,0.96434,2e-05,5.68905]
[1776825571714,58.3,77148.75,0.0,0.96427,2e-05,5.69638]
[1776825572722,58.3,77141.56,0.0,0.96414,2e-05,5.71361]
[1776825573414,58.3,77141.56,0.0,0.96414,2e-05,5.71361]
[1776825573728,58.3,77139.5,0.0,0.9641,2e-05,5.71872]
[1776825575445,58.3,77138.33,0.0,0.96407,2e-05,5.72173]
[1776825577464,58.3,77137.34,0.0,0.96405,2e-05,5.72454]
[1776825577756,58.3,77131.29,0.0,0.96394,2e-05,5.73908]
[1776825579770,58.31,77122.51,0.0,0.96377,2e-05,5.7603]
[1776825584805,58.31,77126.2,0.0,0.96383,2e-05,5.75238]
[1776825590847,58.31,77127.58,0.0,0.96385,2e-05,5.75027]
[1776825593867,58.31,77122.42,0.0,0.96375,2e-05,5.76305]
[1776825598903,58.32,77122.65,0.0,0.96374,2e-05,5.76336]
[1776825602931,58.32,77109.63,0.0,0.96349,2e-05,5.795]
[1776825603938,58.32,77104.27,0.0,0.96339,2e-05,5.8079]
[1776825604945,58.32,77099.96,0.0,0.96331,2e-05,5.81828]
[1776825606960,58.32,77106.46,0.0,0.96343,2e-05,5.80291]
[1776825608974,58.32,77113.13,0.0,0.96356,2e-05,5.78722]
[1776825610988,58.32,77117.72,0.0,0.96364,2e-05,5.77655]
[1776825611994,58.32,77125.43,0.0,0.96378,2e-05,5.75838]
[1776825614009,58.32,77135.27,0.0,0.96397,2e-05,5.73543]
[1776825616022,58.33,77139.17,0.0,0.96404,2e-05,5.72665]
[1776825618037,58.33,77134.64,0.0,0.96395,2e-05,5.73782]
[1776825622065,58.33,77122.88,0.0,0.96372,2e-05,5.76653]
[1776825623074,58.33,77116.76,0.0,0.9636,2e-05,5.78124]
[1776825625086,58.33,77123.34,0.0,0.96373,2e-05,5.76586]
[1776825626093,58.33,77130.17,0.0,0.96385,2e-05,5.74982]
[1776825627100,58.33,77135.49,0.0,0.96395,2e-05,5.73741]
[1776825629114,58.33,77130.18,0.0,0.96385,2e-05,5.75039]
[1776825631128,58.33,77135.98,0.0,0.96397,2e-05,5.73449]
[1776825636162,58.34,77138.46,0.0,0.96401,2e-05,5.7297]
[1776825640191,58.34,77132.99,0.0,0.9639,2e-05,5.74356]
[1776825642205,58.34,77138.84,0.0,0.964,2e-05,5.73014]
[1776825644605,58.34,77138.31,0.0,0.96399,2e-05,5.7316]
[1776825644684,58.34,77137.85,0.0,0.96398,2e-05,5.73314]
[1776825645226,58.34,77152.93,0.0,0.96426,2e-05,5.69756]
[1776825646233,58.35,77159.68,0.0,0.96438,2e-05,5.68191]
[1776825647878,58.35,77159.68,0.0,0.96438,2e-05,5.68191]
[1776825647980,58.35,77159.83,0.0,0.96438,2e-05,5.68216]
[1776825649951,58.35,77162.77,0.0,0.96444,2e-05,5.67525]
[1776825651268,58.35,77170.23,0.0,0.96457,2e-05,5.65872]
[1776825653706,58.35,77169.1,0.0,0.96454,2e-05,5.6617]
[1776825653802,58.35,77167.95,0.0,0.96452,2e-05,5.66509]
[1776825655296,58.35,77176.53,0.0,0.96467,2e-05,5.64534]
[1776825657768,58.36,77177.09,0.0,0.96468,2e-05,5.64475]
[1776825657796,58.36,77177.21,0.0,0.96468,2e-05,5.64484]
[1776825659942,58.36,77177.08,0.0,0.96467,2e-05,5.64552]
[1776825661948,58.36,77182.07,0.0,0.96476,2e-05,5.63462]
[1776825662191,58.36,77182.07,0.0,0.96476,2e-05,5.63462]
[1776825662345,58.36,77187.29,0.0,0.96485,2e-05,5.62323]
[1776825665366,58.37,77192.7,0.0,0.96494,2e-05,5.61186]
[1776825670401,58.38,77191.77,0.0,0.9649,2e-05,5.61617]
[1776825673229,58.38,77191.4,0.0,0.96489,2e-05,5.61788]
[1776825673294,58.38,77191.4,0.0,0.96489,2e-05,5.61788]
[1776825673442,58.38,77191.4,0.0,0.96489,2e-05,5.61788]
[1776825673526,58.38,77191.4,0.0,0.96489,2e-05,5.61788]
[1776825673703,58.38,77191.4,0.0,0.96489,2e-05,5.61788]
[1776825673728,58.38,77191.4,0.0,0.96489,2e-05,5.61788]
[1776825673731,58.38,77190.12,0.0,0.96486,2e-05,5.62129]
[1776825674437,58.38,77190.12,0.0,0.96486,2e-05,5.62129]
[1776825674689,58.38,77190.12,0.0,0.96486,2e-05,5.62129]
[1776825674790,58.38,77191.21,0.0,0.96488,2e-05,5.61916]
[1776825678851,58.39,77189.9,0.0,0.96485,2e-05,5.62347]
[1776825678941,58.39,77189.9,0.0,0.96485,2e-05,5.62347]
[1776825679464,58.39,77195.58,0.0,0.96495,2e-05,5.61107]
[1776825681123,58.39,77195.58,0.0,0.96495,2e-05,5.61107]
[1776825681199,58.39,77195.58,0.0,0.96495,2e-05,5.61107]
[1776825681128,58.39,77197.75,0.0,0.96498,2e-05,5.60645]
[1776825681272,58.39,77197.75,0.0,0.96498,2e-05,5.60645]
[1776825681813,58.39,77197.75,0.0,0.96498,2e-05,5.60645]
[1776825681948,58.39,77197.75,0.0,0.96498,2e-05,5.60645]
[1776825682021,58.39,77197.44,0.0,0.96497,2e-05,5.60762]
[1776825684500,58.4,77212.03,0.0,0.96523,2e-05,5.57509]
[1776825685507,58.4,77205.5,0.0,0.96511,2e-05,5.59072]
[1776825687521,58.4,77203.58,0.0,0.96506,2e-05,5.59611]
[1776825690750,58.4,77204.44,0.0,0.96507,2e-05,5.59503]
[1776825690941,58.4,77204.44,0.0,0.96507,2e-05,5.59503]
[1776825691076,58.4,77204.44,0.0,0.96507,2e-05,5.59503]
[1776825691200,58.4,77204.44,0.0,0.96507,2e-05,5.59503]
[1776825691145,58.4,77203.38,0.0,0.96506,2e-05,5.59543]
[1776825691302,58.4,77203.38,0.0,0.96506,2e-05,5.59543]
[1776825691350,58.4,77203.38,0.0,0.96506,2e-05,5.59543]
[1776825691444,58.4,77203.38,0.0,0.96506,2e-05,5.59543]
[1776825695578,58.41,77210.81,0.0,0.96518,2e-05,5.58053]
[1776825696584,58.41,77218.52,0.0,0.96532,2e-05,5.56317]
[1776825697592,58.42,77223.33,0.0,0.9654,2e-05,5.55257]
[1776825700612,58.42,77217.77,0.0,0.96529,2e-05,5.56701]
[1776825704641,58.43,77225.17,0.0,0.96541,2e-05,5.55195]
[1776825706654,58.43,77217.74,0.0,0.96526,2e-05,5.57018]
[1776825707662,58.43,77211.86,0.0,0.96515,2e-05,5.5843]
[1776825708842,58.43,77211.86,0.0,0.96515,2e-05,5.5843]
[1776825708894,58.43,77211.86,0.0,0.96515,2e-05,5.5843]
[1776825708941,58.43,77211.86,0.0,0.96515,2e-05,5.5843]
[1776825709042,58.43,77209.25,0.0,0.9651,2e-05,5.59082]
[1776825709326,58.43,77209.25,0.0,0.9651,2e-05,5.59082]
[1776825709362,58.43,77209.25,0.0,0.9651,2e-05,5.59082]
[1776825709436,58.43,77209.25,0.0,0.9651,2e-05,5.59082]
[1776825711690,58.44,77202.7,0.0,0.96497,2e-05,5.60739]
[1776825713026,58.44,77202.7,0.0,0.96497,2e-05,5.60739]
[1776825713079,58.44,77202.7,0.0,0.96497,2e-05,5.60739]
[1776825713195,58.44,77202.7,0.0,0.96497,2e-05,5.60739]
[1776825713161,58.44,77202.91,0.0,0.96497,2e-05,5.60733]
[1776825714712,58.44,77198.09,0.0,0.96488,2e-05,5.61939]
[1776825715915,58.44,77198.09,0.0,0.96488,2e-05,5.61939]
[1776825715934,58.44,77198.09,0.0,0.96488,2e-05,5.61939]
[1776825716194,58.44,77198.09,0.0,0.96488,2e-05,5.61939]
[1776825718739,58.45,77188.62,0.0,0.96469,2e-05,5.64307]
[1776825720754,58.45,77187.93,0.0,0.96467,2e-05,5.6454]
[1776825722768,58.45,77194.04,0.0,0.96478,2e-05,5.63187]
[1776825724177,58.45,77194.04,0.0,0.96478,2e-05,5.63187]
[1776825724201,58.45,77194.04,0.0,0.96478,2e-05,5.63187]
[1776825724223,58.45,77194.04,0.0,0.96478,2e-05,5.63187]
[1776825724244,58.45,77193.74,0.0,0.96477,2e-05,5.63295]
[1776825724277,58.45,77193.74,0.0,0.96477,2e-05,5.63295]
[1776825724435,58.45,77193.74,0.0,0.96477,2e-05,5.63295]
[1776825724878,58.45,77193.74,0.0,0.96477,2e-05,5.63295]
[1776825724931,58.45,77193.74,0.0,0.96477,2e-05,5.63295]
[1776825725194,58.45,77193.74,0.0,0.96477,2e-05,5.63295]
[1776825725250,58.45,77194.82,0.0,0.96479,2e-05,5.63081]
[1776825728874,58.46,77191.75,0.0,0.96472,2e-05,5.63909]
[1776825728877,58.46,77191.75,0.0,0.96472,2e-05,5.63909]
[1776825728939,58.46,77191.75,0.0,0.96472,2e-05,5.63909]
[1776825729001,58.46,77191.75,0.0,0.96472,2e-05,5.63909]
[1776825729060,58.46,77191.75,0.0,0.96472,2e-05,5.63909]
[1776825729202,58.46,77191.75,0.0,0.96472,2e-05,5.63909]
[1776825729225,58.46,77192.31,0.0,0.96473,2e-05,5.63815]
[1776825735152,58.46,77193.9,0.0,0.96475,2e-05,5.63591]
[1776825735196,58.46,77193.9,0.0,0.96475,2e-05,5.63591]
[1776825735204,58.46,77193.9,0.0,0.96475,2e-05,5.63591]
[1776825735254,58.47,77194.66,0.0,0.96476,2e-05,5.63486]
[1776825735302,58.47,77194.66,0.0,0.96476,2e-05,5.63486]
[1776825735319,58.47,77194.66,0.0,0.96476,2e-05,5.63486]
[1776825735436,58.47,77194.66,0.0,0.96476,2e-05,5.63486]
[1776825735830,58.47,77194.66,0.0,0.96476,2e-05,5.63486]
[1776825735937,58.47,77194.66,0.0,0.96476,2e-05,5.63486]
[1776825735967,58.47,77203.07,0.0,0.96491,2e-05,5.61565]
[1776825736868,58.47,77207.21,0.0,0.96498,2e-05,5.60642]
[1776825737875,58.47,77216.94,0.0,0.96516,2e-05,5.58427]
[1776825738882,58.47,77221.09,0.0,0.96523,2e-05,5.57511]
[1776825739889,58.47,77225.16,0.0,0.9653,2e-05,5.56617]
[1776825741903,58.48,77229.82,0.0,0.96538,2e-05,5.55637]
[1776825744706,58.48,77230.15,0.0,0.96537,2e-05,5.55659]
[1776825744925,58.48,77238.03,0.0,0.96551,2e-05,5.53893]
[1776825745931,58.48,77243.04,0.0,0.9656,2e-05,5.52793]
[1776825748113,58.49,77244.88,0.0,0.96563,2e-05,5.52424]
[1776825750972,58.49,77266.65,0.0,0.966,2e-05,5.47602]
[1776825751305,58.49,77266.65,0.0,0.966,2e-05,5.47602]
[1776825751979,58.49,77283.74,0.0,0.96631,2e-05,5.43577]
[1776825752986,58.5,77285.05,0.0,0.96633,2e-05,5.4335]
[1776825754020,58.5,77285.05,0.0,0.96633,2e-05,5.4335]
[1776825754061,58.5,77273.31,0.0,0.96612,2e-05,5.4609]
[1776825755012,58.5,77257.98,0.0,0.96584,2e-05,5.49657]
[1776825756028,58.5,77256.09,0.0,0.9658,2e-05,5.50149]
[1776825759049,58.51,77266.72,0.0,0.96598,2e-05,5.47896]
[1776825760057,58.51,77271.81,0.0,0.96606,2e-05,5.46798]
[1776825762070,58.52,77281.61,0.0,0.96623,2e-05,5.44695]
[1776825763077,58.52,77295.05,0.0,0.96646,2e-05,5.41713]
[1776825763838,58.52,77295.05,0.0,0.96646,2e-05,5.41713]
[1776825764084,58.52,77312.73,0.0,0.96676,2e-05,5.37793]
[1776825765091,58.52,77319.42,0.0,0.96687,2e-05,5.36367]
[1776825767429,58.53,77321.61,0.0,0.9669,2e-05,5.35956]
[1776825771133,58.54,77316.66,0.0,0.96679,2e-05,5.37483]
[1776825772140,58.54,77309.84,0.0,0.96666,2e-05,5.391]
[1776825775161,58.55,77297.28,0.0,0.96642,2e-05,5.42171]
[1776825776168,58.55,77288.4,0.0,0.96626,2e-05,5.44256]
[1776825777179,58.55,77286.63,0.0,0.96623,2e-05,5.44727]
[1776825777839,58.55,77286.63,0.0,0.96623,2e-05,5.44727]
[1776825781793,58.56,77286.63,0.0,0.96621,2e-05,5.44994]
[1776825782225,58.57,77294.2,0.0,0.96633,2e-05,5.43342]
[1776825784231,58.57,77288.84,0.0,0.96623,2e-05,5.44697]
[1776825789266,58.58,77284.65,0.0,0.96613,2e-05,5.45981]
[1776825792677,58.59,77285.19,0.0,0.96613,2e-05,5.46051]
[1776825792760,58.59,77285.19,0.0,0.96613,2e-05,5.46051]
[1776825792797,58.59,77285.19,0.0,0.96613,2e-05,5.46051]
[1776825793294,58.59,77288.67,0.0,0.96618,2e-05,5.45323]
[1776825793480,58.59,77288.67,0.0,0.96618,2e-05,5.45323]
[1776825793487,58.59,77288.67,0.0,0.96618,2e-05,5.45323]
[1776825794301,58.59,77294.22,0.0,0.96628,2e-05,5.44128]
[1776825795892,58.59,77295.85,0.0,0.9663,2e-05,5.43825]
[1776825795938,58.59,77295.85,0.0,0.9663,2e-05,5.43825]
[1776825797082,58.6,77295.65,0.0,0.96629,2e-05,5.43938]
[1776825797323,58.6,77291.22,0.0,0.96621,2e-05,5.45011]
[1776825798552,58.6,77288.86,0.0,0.96616,2e-05,5.45615]
[1776825798694,58.6,77288.86,0.0,0.96616,2e-05,5.45615]
[1776825798736,58.6,77288.86,0.0,0.96616,2e-05,5.45615]
[1776825799337,58.6,77296.01,0.0,0.96628,2e-05,5.44057]
[1776825799470,58.6,77296.01,0.0,0.96628,2e-05,5.44057]
[1776825799700,58.6,77296.01,0.0,0.96628,2e-05,5.44057]
[1776825800344,58.61,77303.81,0.0,0.96641,2e-05,5.42354]
[1776825801449,58.61,77307.12,0.0,0.96647,2e-05,5.41672]
[1776825801484,58.61,77307.12,0.0,0.96647,2e-05,5.41672]
[1776825801692,58.61,77307.12,0.0,0.96647,2e-05,5.41672]
[1776825804372,58.61,77302.81,0.0,0.96638,2e-05,5.42858]
[1776825805380,58.62,77298.43,0.0,0.96629,2e-05,5.43922]
[1776825806677,58.62,77295.86,0.0,0.96624,2e-05,5.44573]
[1776825806686,58.62,77295.86,0.0,0.96624,2e-05,5.44573]
[1776825806947,58.62,77295.86,0.0,0.96624,2e-05,5.44573]
[1776825807107,58.62,77295.86,0.0,0.96624,2e-05,5.44573]
[1776825807199,58.62,77295.86,0.0,0.96624,2e-05,5.44573]
[1776825807237,58.62,77295.86,0.0,0.96624,2e-05,5.44573]
[1776825807322,58.62,77295.86,0.0,0.96624,2e-05,5.4464]
[1776825808365,58.62,77295.86,0.0,0.96624,2e-05,5.4464]
[1776825808445,58.62,77295.34,0.0,0.96623,2e-05,5.44758]
[1776825809408,58.63,77281.16,0.0,0.96597,2e-05,5.48113]
[1776825811172,58.63,77281.16,0.0,0.96597,2e-05,5.48113]
[1776825811179,58.63,77281.16,0.0,0.96597,2e-05,5.48113]
[1776825811212,58.63,77281.16,0.0,0.96597,2e-05,5.48113]
[1776825811273,58.63,77275.98,0.0,0.96588,2e-05,5.49169]
[1776825811871,58.63,77275.98,0.0,0.96588,2e-05,5.49169]
[1776825811922,58.63,77275.98,0.0,0.96588,2e-05,5.49169]
[1776825811938,58.63,77275.98,0.0,0.96588,2e-05,5.49169]
[1776825814447,58.64,77271.57,0.0,0.96579,2e-05,5.50349]
[1776825815450,58.64,77267.63,0.0,0.96571,2e-05,5.51307]
[1776825816457,58.64,77261.62,0.0,0.9656,2e-05,5.52739]
[1776825818505,58.64,77273.99,0.0,0.96582,2e-05,5.50013]
[1776825819507,58.64,77285.86,0.0,0.96602,2e-05,5.47357]
[1776825821202,58.64,77285.86,0.0,0.96602,2e-05,5.47357]
[1776825821259,58.64,77285.86,0.0,0.96602,2e-05,5.47357]
[1776825821303,58.65,77284.95,0.0,0.966,2e-05,5.4768]
[1776825821474,58.65,77284.95,0.0,0.966,2e-05,5.4768]
[1776825821739,58.65,77284.95,0.0,0.966,2e-05,5.4768]
[1776825821994,58.65,77284.95,0.0,0.966,2e-05,5.4768]
[1776825822049,58.65,77285.27,0.0,0.966,2e-05,5.47667]
[1776825822528,58.65,77279.37,0.0,0.96589,2e-05,5.49072]
[1776825823535,58.65,77275.88,0.0,0.96582,2e-05,5.49926]
[1776825825956,58.65,77276.22,0.0,0.96583,2e-05,5.49848]
[1776825825966,58.65,77276.22,0.0,0.96583,2e-05,5.49848]
[1776825826194,58.65,77276.22,0.0,0.96583,2e-05,5.49848]
[1776825826304,58.65,77276.22,0.0,0.96583,2e-05,5.49848]
[1776825826380,58.65,77276.22,0.0,0.96583,2e-05,5.49848]
[1776825826336,58.66,77272.57,0.0,0.96576,2e-05,5.50794]
[1776825826436,58.66,77272.57,0.0,0.96576,2e-05,5.50794]
[1776825827565,58.66,77265.88,0.0,0.96563,2e-05,5.52432]
[1776825828572,58.66,77259.33,0.0,0.96551,2e-05,5.53985]
[1776825829579,58.66,77255.78,0.0,0.96544,2e-05,5.54849]
[1776825832859,58.67,77257.32,0.0,0.96546,2e-05,5.54589]
[1776825832938,58.67,77257.32,0.0,0.96546,2e-05,5.54589]
[1776825833103,58.67,77257.32,0.0,0.96546,2e-05,5.54589]
[1776825833301,58.67,77257.32,0.0,0.96546,2e-05,5.54589]
[1776825833353,58.67,77257.32,0.0,0.96546,2e-05,5.54589]
[1776825833319,58.67,77256.87,0.0,0.96545,2e-05,5.5474]
[1776825833439,58.67,77256.87,0.0,0.96545,2e-05,5.5474]
[1776825838724,58.68,77260.35,0.0,0.96549,2e-05,5.54182]
[1776825838765,58.68,77260.35,0.0,0.96549,2e-05,5.54182]
[1776825838944,58.68,77260.35,0.0,0.96549,2e-05,5.54182]
[1776825838976,58.68,77260.35,0.0,0.96549,2e-05,5.54182]
[1776825839037,58.68,77261.04,0.0,0.9655,2e-05,5.54072]
[1776825839898,58.68,77261.04,0.0,0.9655,2e-05,5.54072]
[1776825839905,58.68,77261.04,0.0,0.9655,2e-05,5.54072]
[1776825839943,58.68,77261.04,0.0,0.9655,2e-05,5.54072]
[1776825840045,58.68,77267.48,0.0,0.96561,2e-05,5.52644]
[1776825841994,58.68,77269.24,0.0,0.96564,2e-05,5.52292]
[1776825842099,58.68,77274.58,0.0,0.96574,2e-05,5.51071]
[1776825842677,58.69,77280.12,0.0,0.96583,2e-05,5.49911]
[1776825843687,58.69,77284.16,0.0,0.96589,2e-05,5.49045]
[1776825845406,58.69,77284.16,0.0,0.96589,2e-05,5.49045]
[1776825845458,58.69,77283.3,0.0,0.96588,2e-05,5.49299]
[1776825845471,58.69,77283.3,0.0,0.96588,2e-05,5.49299]
[1776825846318,58.69,77283.3,0.0,0.96588,2e-05,5.49299]
[1776825846435,58.69,77283.3,0.0,0.96588,2e-05,5.49299]
[1776825846321,58.69,77283.52,0.0,0.96587,2e-05,5.49305]
[1776825847352,58.69,77283.52,0.0,0.96587,2e-05,5.49305]
[1776825847407,58.69,77283.52,0.0,0.96587,2e-05,5.49305]
[1776825847439,58.69,77283.52,0.0,0.96587,2e-05,5.49305]
[1776825847372,58.69,77283.96,0.0,0.96588,2e-05,5.49262]
[1776825849729,58.7,77288.46,0.0,0.96595,2e-05,5.48408]
[1776825852105,58.7,77291.64,0.0,0.966,2e-05,5.47743]
[1776825852166,58.7,77291.64,0.0,0.966,2e-05,5.47743]
[1776825852203,58.7,77291.64,0.0,0.966,2e-05,5.47743]
[1776825852298,58.7,77296.37,0.0,0.96608,2e-05,5.46727]
[1776825853294,58.7,77296.37,0.0,0.96608,2e-05,5.46727]
[1776825853346,58.7,77296.37,0.0,0.96608,2e-05,5.46727]
[1776825853448,58.7,77296.37,0.0,0.96608,2e-05,5.46727]
[1776825856001,58.71,77296.78,0.0,0.96607,2e-05,5.46819]
[1776825856099,58.71,77296.78,0.0,0.96607,2e-05,5.46819]
[1776825856192,58.71,77296.78,0.0,0.96607,2e-05,5.46819]
[1776825856294,58.71,77289.76,0.0,0.96594,2e-05,5.48477]
[1776825856866,58.71,77289.76,0.0,0.96594,2e-05,5.48477]
[1776825856931,58.71,77289.76,0.0,0.96594,2e-05,5.48477]
[1776825857193,58.71,77289.76,0.0,0.96594,2e-05,5.48477]
[1776825857206,58.71,77286.71,0.0,0.96588,2e-05,5.4923]
[1776825857785,58.71,77283.2,0.0,0.96582,2e-05,5.50088]
[1776825861803,58.72,77281.58,0.0,0.96577,2e-05,5.50623]
[1776825861855,58.72,77281.58,0.0,0.96577,2e-05,5.50623]
[1776825861942,58.72,77281.58,0.0,0.96577,2e-05,5.50623]
[1776825861976,58.72,77281.58,0.0,0.96577,2e-05,5.50623]
[1776825862028,58.72,77281.58,0.0,0.96577,2e-05,5.50623]
[1776825862188,58.72,77281.58,0.0,0.96577,2e-05,5.50623]
[1776825862276,58.72,77283.42,0.0,0.9658,2e-05,5.50258]
[1776825867857,58.73,77283.92,0.0,0.96579,2e-05,5.50475]
[1776825869881,58.73,77283.39,0.0,0.96577,2e-05,5.5065]
[1776825869939,58.73,77283.39,0.0,0.96577,2e-05,5.5065]
[1776825869998,58.73,77283.39,0.0,0.96577,2e-05,5.5065]
[1776825870041,58.74,77281.43,0.0,0.96573,2e-05,5.51152]
[1776825870878,58.74,77270.1,0.0,0.96553,2e-05,5.53797]
[1776825871885,58.74,77260.84,0.0,0.96537,2e-05,5.55719]
[1776825872892,58.74,77257.86,0.0,0.96532,2e-05,5.56449]
[1776825874738,58.74,77258.42,0.0,0.96532,2e-05,5.56364]
[1776825874768,58.74,77258.42,0.0,0.96532,2e-05,5.56364]
[1776825874942,58.74,77258.42,0.0,0.96532,2e-05,5.56364]
[1776825874977,58.74,77261.14,0.0,0.96537,2e-05,5.55783]
[1776825875861,58.74,77261.14,0.0,0.96537,2e-05,5.55783]
[1776825875913,58.74,77261.14,0.0,0.96537,2e-05,5.55783]
[1776825875939,58.74,77261.14,0.0,0.96537,2e-05,5.55783]
[1776825879417,58.75,77264.4,0.0,0.96542,2e-05,5.55126]
[1776825883924,58.76,77262.44,0.0,0.96536,2e-05,5.55853]
[1776825883937,58.76,77262.44,0.0,0.96536,2e-05,5.55853]
[1776825884023,58.76,77261.74,0.0,0.96535,2e-05,5.56059]
[1776825884514,58.76,77261.74,0.0,0.96535,2e-05,5.56059]
[1776825884519,58.76,77261.74,0.0,0.96535,2e-05,5.56059]
[1776825884697,58.76,77261.74,0.0,0.96535,2e-05,5.56059]
[1776825885689,58.76,77261.25,0.0,0.96533,2e-05,5.56217]
[1776825888616,58.76,77262.35,0.0,0.96535,2e-05,5.56053]
[1776825890412,58.77,77261.32,0.0,0.96532,2e-05,5.5638]
[1776825890446,58.77,77261.32,0.0,0.96532,2e-05,5.5638]
[1776825890821,58.77,77262.49,0.0,0.96534,2e-05,5.56156]
[1776825891267,58.77,77265.36,0.0,0.96539,2e-05,5.55541]
[1776825894623,58.77,77266.73,0.0,0.9654,2e-05,5.55367]
[1776825894629,58.77,77266.73,0.0,0.9654,2e-05,5.55367]
[1776825894694,58.77,77266.73,0.0,0.9654,2e-05,5.55367]
[1776825899573,58.78,77267.79,0.0,0.9654,2e-05,5.55357]
[1776825899625,58.78,77267.79,0.0,0.9654,2e-05,5.55357]
[1776825899722,58.78,77267.79,0.0,0.9654,2e-05,5.55357]
[1776825899991,58.78,77267.79,0.0,0.9654,2e-05,5.55357]
[1776825904501,58.79,77269.7,0.0,0.96542,2e-05,5.55106]
[1776825904553,58.79,77269.32,0.0,0.96541,2e-05,5.5524]
[1776825904693,58.79,77269.32,0.0,0.96541,2e-05,5.5524]
[1776825906131,58.79,77275.48,0.0,0.96552,2e-05,5.53922]
[1776825907138,58.79,77279.96,0.0,0.96559,2e-05,5.52946]
[1776825909152,58.8,77295.41,0.0,0.96586,2e-05,5.49522]
[1776825910350,58.8,77295.41,0.0,0.96586,2e-05,5.49522]
[1776825910467,58.8,77295.12,0.0,0.96585,2e-05,5.49645]
[1776825910715,58.8,77295.12,0.0,0.96585,2e-05,5.49645]
[1776825911173,58.8,77263.33,0.0,0.96528,2e-05,5.56972]
[1776825912180,58.8,77256.66,0.0,0.96516,2e-05,5.5855]
[1776825912702,58.8,77256.66,0.0,0.96516,2e-05,5.5855]
[1776825913481,58.8,77256.66,0.0,0.96516,2e-05,5.5855]
[1776825913498,58.8,77264.45,0.0,0.96529,2e-05,5.56834]
[1776825914149,58.8,77264.45,0.0,0.96529,2e-05,5.56834]
[1776825914194,58.81,77266.75,0.0,0.96533,2e-05,5.56349]
[1776825917215,58.81,77263.81,0.0,0.96526,2e-05,5.5716]
[1776825920235,58.81,77266.82,0.0,0.96531,2e-05,5.56598]
[1776825923218,58.82,77265.78,0.0,0.96528,2e-05,5.56927]
[1776825923315,58.82,77265.78,0.0,0.96528,2e-05,5.56927]
[1776825923462,58.82,77265.78,0.0,0.96528,2e-05,5.56927]
[1776825924352,58.82,77254.82,0.0,0.96508,2e-05,5.59537]
[1776825925359,58.82,77247.26,0.0,0.96494,2e-05,5.61321]
[1776825926523,58.82,77247.26,0.0,0.96494,2e-05,5.61321]
[1776825926366,58.82,77255.28,0.0,0.96508,2e-05,5.59507]
[1776825927373,58.82,77250.55,0.0,0.96499,2e-05,5.60638]
[1776825928513,58.82,77250.55,0.0,0.96499,2e-05,5.60638]
[1776825928523,58.82,77250.55,0.0,0.96499,2e-05,5.60638]
[1776825928380,58.83,77246.64,0.0,0.96492,2e-05,5.61579]
[1776825930394,58.83,77249.24,0.0,0.96496,2e-05,5.61053]
[1776825930590,58.83,77249.24,0.0,0.96496,2e-05,5.61053]
[1776825930859,58.83,77249.24,0.0,0.96496,2e-05,5.61053]
[1776825932016,58.83,77249.2,0.0,0.96497,2e-05,5.60847]
[1776825932408,58.83,77250.38,0.0,0.96499,2e-05,5.60612]
[1776825932924,58.83,77250.38,0.0,0.96499,2e-05,5.60612]
[1776825933415,58.83,77250.33,0.0,0.96499,2e-05,5.60662]
[1776825934627,58.83,77250.51,0.0,0.96499,2e-05,5.6066]
[1776825935429,58.83,77250.32,0.0,0.96498,2e-05,5.60743]
[1776825938450,58.84,77255.39,0.0,0.96506,2e-05,5.59692]
[1776825939457,58.84,77259.78,0.0,0.96514,2e-05,5.58722]
[1776825944492,58.85,77261.99,0.0,0.96516,2e-05,5.58427]
[1776825946505,58.85,77259.44,0.0,0.96511,2e-05,5.591]
[1776825947513,58.85,77253.49,0.0,0.965,2e-05,5.60514]
[1776825948520,58.85,77248.24,0.0,0.9649,2e-05,5.61768]
[1776825949527,58.85,77245.19,0.0,0.96484,2e-05,5.62512]
[1776825952549,58.86,77238.07,0.0,0.9647,2e-05,5.64269]
[1776825957584,58.86,77236.1,0.0,0.96466,2e-05,5.64892]
[1776825961614,58.87,77231.94,0.0,0.96457,2e-05,5.65985]
[1776825962621,58.87,77228.91,0.0,0.96451,2e-05,5.66719]
[1776825963628,58.87,77223.03,0.0,0.9644,2e-05,5.68117]
[1776825964635,58.87,77219.53,0.0,0.96434,2e-05,5.6896]
[1776825966649,58.87,77220.57,0.0,0.96435,2e-05,5.68769]
[1776825968664,58.87,77224.68,0.0,0.96442,2e-05,5.67887]
[1776825970677,58.88,77227.66,0.0,0.96447,2e-05,5.67248]
[1776825975713,58.88,77229.87,0.0,0.9645,2e-05,5.66879]
[1776825977727,58.88,77226.55,0.0,0.96444,2e-05,5.67708]
[1776825979742,58.88,77223.49,0.0,0.96438,2e-05,5.68448]
[1776825980749,58.88,77220.59,0.0,0.96432,2e-05,5.69176]
[1776825982767,58.89,77214.58,0.0,0.96421,2e-05,5.70628]
[1776825983774,58.89,77209.42,0.0,0.96411,2e-05,5.71856]
[1776825987803,58.89,77206.64,0.0,0.96405,2e-05,5.72588]
[1776825992838,58.89,77206.09,0.0,0.96405,2e-05,5.72558]
[1776825997873,58.9,77212.5,0.0,0.96416,2e-05,5.71154]
[1776825998881,58.9,77215.69,0.0,0.96422,2e-05,5.70431]
[1776825999887,58.9,77219.17,0.0,0.96428,2e-05,5.69643]
[1776826000894,58.9,77225.5,0.0,0.96439,2e-05,5.68193]
[1776826004922,58.9,77227.86,0.0,0.96443,2e-05,5.67753]
[1776826005929,58.9,77222.68,0.0,0.96433,2e-05,5.68986]
[1776826009957,58.91,77225.76,0.0,0.96438,2e-05,5.6837]
[1776826010965,58.91,77238.85,0.0,0.96462,2e-05,5.65356]
[1776826011972,58.91,77247.23,0.0,0.96477,2e-05,5.63448]
[1776826012978,58.91,77255.67,0.0,0.96492,2e-05,5.61533]
[1776826014993,58.91,77256.29,0.0,0.96492,2e-05,5.61468]
[1776826019024,58.92,77251.9,0.0,0.96483,2e-05,5.62635]
[1776826020031,58.92,77258.13,0.0,0.96494,2e-05,5.61234]
[1776826023052,58.92,77261.57,0.0,0.965,2e-05,5.60558]
[1776826028087,58.93,77260.09,0.0,0.96495,2e-05,5.61099]
[1776826033166,58.93,77258.62,0.0,0.96491,2e-05,5.61631]
[1776826033829,58.93,77258.62,0.0,0.96491,2e-05,5.61631]
[1776826034149,58.94,77244.7,0.0,0.96466,2e-05,5.64885]
[1776826035156,58.94,77235.49,0.0,0.96449,2e-05,5.67053]
[1776826036163,58.94,77233.05,0.0,0.96444,2e-05,5.67648]
[1776826037865,58.94,77233.71,0.0,0.96445,2e-05,5.67522]
[1776826038177,58.94,77231.9,0.0,0.96441,2e-05,5.6797]
[1776826043212,58.94,77231.84,0.0,0.9644,2e-05,5.68114]
[1776826044219,58.95,77226.57,0.0,0.9643,2e-05,5.69366]
[1776826045226,58.95,77222.68,0.0,0.96423,2e-05,5.70296]
[1776826046233,58.95,77217.85,0.0,0.96414,2e-05,5.71444]
[1776826050261,58.95,77214.61,0.0,0.96407,2e-05,5.72278]
[1776826055297,58.95,77217.37,0.0,0.96413,2e-05,5.71472]
[1776826060332,58.96,77215.36,0.0,0.96409,2e-05,5.72036]
[1776826065368,58.96,77212.41,0.0,0.96403,2e-05,5.72816]
[1776826068389,58.96,77220.25,0.0,0.96417,2e-05,5.71037]
[1776826069396,58.96,77223.06,0.0,0.96422,2e-05,5.70402]
[1776826074431,58.96,77222.22,0.0,0.96419,2e-05,5.70703]
[1776826079469,58.97,77226.64,0.0,0.96427,2e-05,5.69779]
[1776826080476,58.97,77230.62,0.0,0.96434,2e-05,5.68875]
[1776826085511,58.97,77229.99,0.0,0.96432,2e-05,5.69142]
[1776826090546,58.98,77231.99,0.0,0.96435,2e-05,5.68798]
[1776826095581,58.98,77232.01,0.0,0.96434,2e-05,5.68915]
[1776826100617,58.98,77232.29,0.0,0.96433,2e-05,5.68972]
[1776826105653,58.99,77231.19,0.0,0.9643,2e-05,5.69348]
[1776826109691,58.99,77228.51,0.0,0.96425,2e-05,5.70066]
[1776826113719,58.99,77232.3,0.0,0.96432,2e-05,5.69019]
[1776826118754,59.0,77229.28,0.0,0.96426,2e-05,5.69841]
[1776826119761,59.0,77217.4,0.0,0.96404,2e-05,5.72634]
[1776826120768,59.0,77206.03,0.0,0.96383,2e-05,5.75316]
[1776826121774,59.0,77200.25,0.0,0.96372,2e-05,5.76689]
[1776826122782,59.0,77201.88,0.0,0.96375,2e-05,5.7632]
[1776826124796,59.0,77205.6,0.0,0.96382,2e-05,5.75469]
[1776826125803,59.0,77209.81,0.0,0.96389,2e-05,5.74495]
[1776826126810,59.0,77212.51,0.0,0.96394,2e-05,5.73877]
[1776826131846,59.0,77214.43,0.0,0.96397,2e-05,5.73507]
[1776826133860,59.01,77211.72,0.0,0.96392,2e-05,5.74191]
[1776826138895,59.01,77212.36,0.0,0.96392,2e-05,5.74121]
[1776826140908,59.01,77208.76,0.0,0.96385,2e-05,5.74996]
[1776826141916,59.01,77205.46,0.0,0.96379,2e-05,5.75784]
[1776826143930,59.01,77208.04,0.0,0.96384,2e-05,5.75205]
[1776826146950,59.01,77204.34,0.0,0.96376,2e-05,5.76117]
[1776826151986,59.02,77203.72,0.0,0.96375,2e-05,5.76329]
[1776826152993,59.02,77196.78,0.0,0.96362,2e-05,5.77972]
[1776826154739,59.02,77196.78,0.0,0.96362,2e-05,5.77972]
[1776826154745,59.02,77196.78,0.0,0.96362,2e-05,5.77972]
[1776826154781,59.02,77190.94,0.0,0.96351,2e-05,5.79356]
[1776826154945,59.02,77190.94,0.0,0.96351,2e-05,5.79356]
[1776826155007,59.02,77190.81,0.0,0.9635,2e-05,5.79394]
[1776826160048,59.02,77183.81,0.0,0.96337,2e-05,5.81078]
[1776826161057,59.02,77170.53,0.0,0.96312,2e-05,5.84221]
[1776826162064,59.02,77169.37,0.0,0.9631,2e-05,5.84495]
[1776826163071,59.02,77164.81,0.0,0.96301,2e-05,5.85574]
[1776826168106,59.02,77169.71,0.0,0.96311,2e-05,5.84395]
[1776826169113,59.02,77173.83,0.0,0.96318,2e-05,5.83418]
[1776826174148,59.02,77176.05,0.0,0.96324,2e-05,5.82636]
[1776826178176,59.02,77180.97,0.0,0.96333,2e-05,5.81482]
[1776826180745,59.02,77197.0,0.0,0.96363,2e-05,5.77715]
[1776826181197,59.02,77202.01,0.0,0.96373,2e-05,5.7655]
[1776826185225,59.02,77204.9,0.0,0.96378,2e-05,5.75923]
[1776826188246,59.02,77201.46,0.0,0.9637,2e-05,5.76897]
[1776826193281,59.03,77201.85,0.0,0.9637,2e-05,5.76865]
[1776826197309,59.03,77209.35,0.0,0.96384,2e-05,5.75156]
[1776826200330,59.03,77213.35,0.0,0.96391,2e-05,5.74266]
[1776826201337,59.03,77210.78,0.0,0.96386,2e-05,5.74884]
[1776826204358,59.03,77215.82,0.0,0.96395,2e-05,5.73751]
[1776826205365,59.03,77222.66,0.0,0.96407,2e-05,5.72171]
[1776826206372,59.03,77229.49,0.0,0.9642,2e-05,5.70599]
[1776826207379,59.03,77235.76,0.0,0.96431,2e-05,5.69163]
[1776826208386,59.03,77241.98,0.0,0.96442,2e-05,5.67744]
[1776826213421,59.04,77247.95,0.0,0.96452,2e-05,5.66499]
[1776826214428,59.04,77250.66,0.0,0.96457,2e-05,5.65901]
[1776826217453,59.04,77258.56,0.0,0.96471,2e-05,5.64167]
[1776826218460,59.04,77264.35,0.0,0.96481,2e-05,5.62865]
[1776826219468,59.05,77268.73,0.0,0.96488,2e-05,5.61891]
[1776826224503,59.05,77268.66,0.0,0.96487,2e-05,5.62089]
[1776826229539,59.06,77268.85,0.0,0.96486,2e-05,5.62221]
[1776826234574,59.06,77267.9,0.0,0.96484,2e-05,5.62357]
[1776826239609,59.07,77267.99,0.0,0.96483,2e-05,5.62502]
[1776826241623,59.07,77262.63,0.0,0.96473,2e-05,5.63803]
[1776826242630,59.07,77257.61,0.0,0.96464,2e-05,5.64993]
[1776826243637,59.07,77255.09,0.0,0.96459,2e-05,5.65604]
[1776826246658,59.08,77252.64,0.0,0.96454,2e-05,5.6625]
[1776826250686,59.08,77248.32,0.0,0.96445,2e-05,5.67354]
[1776826255721,59.08,77248.46,0.0,0.96445,2e-05,5.67441]
[1776826260756,59.09,77248.1,0.0,0.96443,2e-05,5.67645]
[1776826262791,59.09,77245.63,0.0,0.96438,2e-05,5.68266]
[1776826264785,59.09,77256.94,0.0,0.96458,2e-05,5.65692]
[1776826265792,59.09,77267.47,0.0,0.96477,2e-05,5.63289]
[1776826266798,59.09,77278.93,0.0,0.96498,2e-05,5.60683]
[1776826267806,59.09,77287.19,0.0,0.96512,2e-05,5.58824]
[1776826268883,59.09,77291.92,0.0,0.96521,2e-05,5.5778]
[1776826269835,59.1,77294.44,0.0,0.96525,2e-05,5.57243]
[1776826270842,59.1,77302.83,0.0,0.96539,2e-05,5.55369]
[1776826271849,59.1,77313.29,0.0,0.96558,2e-05,5.53032]
[1776826272857,59.1,77316.21,0.0,0.96563,2e-05,5.52334]
[1776826277895,59.1,77316.67,0.0,0.96564,2e-05,5.52293]
[1776826279909,59.1,77314.38,0.0,0.96559,2e-05,5.52842]
[1776826283938,59.1,77311.64,0.0,0.96554,2e-05,5.5352]
[1776826289876,59.1,77311.6,0.0,0.96553,2e-05,5.53579]
[1776826289980,59.11,77314.8,0.0,0.96559,2e-05,5.52913]
[1776826293168,59.11,77325.64,0.0,0.96579,2e-05,5.5024]
[1776826294009,59.11,77332.02,0.0,0.9659,2e-05,5.4881]
[1776826295015,59.11,77334.72,0.0,0.96595,2e-05,5.48218]
[1776826296932,59.11,77334.72,0.0,0.96595,2e-05,5.48218]
[1776826296943,59.11,77334.72,0.0,0.96595,2e-05,5.48218]
[1776826296949,59.11,77334.16,0.0,0.96594,2e-05,5.48388]
[1776826297199,59.11,77334.16,0.0,0.96594,2e-05,5.48388]
[1776826299047,59.11,77338.28,0.0,0.966,2e-05,5.47523]
[1776826300054,59.11,77342.74,0.0,0.96608,2e-05,5.46516]
[1776826301066,59.11,77345.08,0.0,0.96612,2e-05,5.46037]
[1776826305094,59.12,77340.58,0.0,0.96603,2e-05,5.47153]
[1776826308115,59.12,77334.16,0.0,0.96591,2e-05,5.48673]
[1776826311136,59.12,77330.51,0.0,0.96584,2e-05,5.4956]
[1776826312143,59.12,77327.78,0.0,0.9658,2e-05,5.50197]
[1776826317178,59.13,77327.52,0.0,0.96578,2e-05,5.50345]
[1776826318916,59.13,77320.24,0.0,0.96565,2e-05,5.52014]
[1776826319193,59.13,77316.49,0.0,0.96559,2e-05,5.5288]
[1776826324228,59.13,77314.94,0.0,0.96554,2e-05,5.53479]
[1776826329264,59.14,77314.94,0.0,0.96552,2e-05,5.53723]
[1776826332286,59.15,77319.41,0.0,0.96559,2e-05,5.52852]
[1776826333293,59.15,77317.05,0.0,0.96554,2e-05,5.53438]
[1776826334299,59.15,77305.44,0.0,0.96533,2e-05,5.56132]
[1776826335307,59.15,77295.74,0.0,0.96516,2e-05,5.58393]
[1776826336314,59.15,77299.49,0.0,0.96522,2e-05,5.57575]
[1776826337321,59.15,77303.41,0.0,0.96529,2e-05,5.56721]
[1776826338328,59.16,77308.63,0.0,0.96538,2e-05,5.55572]
[1776826339335,59.16,77313.11,0.0,0.96545,2e-05,5.54597]
[1776826340342,59.16,77316.12,0.0,0.9655,2e-05,5.53958]
[1776826345377,59.17,77317.72,0.0,0.96551,2e-05,5.53833]
[1776826350412,59.18,77320.64,0.0,0.96555,2e-05,5.53411]
[1776826355447,59.18,77321.14,0.0,0.96555,2e-05,5.53291]
[1776826358469,59.19,77318.29,0.0,0.96549,2e-05,5.54085]
[1776826361490,59.19,77326.68,0.0,0.96563,2e-05,5.52322]
[1776826362497,59.19,77334.75,0.0,0.96577,2e-05,5.50506]
[1776826364511,59.19,77337.02,0.0,0.96581,2e-05,5.50026]
[1776826368539,59.2,77334.67,0.0,0.96576,2e-05,5.5063]
[1776826373574,59.2,77334.28,0.0,0.96575,2e-05,5.50802]
[1776826378608,59.2,77334.86,0.0,0.96575,2e-05,5.5075]
[1776826383644,59.21,77337.25,0.0,0.96579,2e-05,5.5029]
[1776826384651,59.21,77339.69,0.0,0.96583,2e-05,5.49755]
[1776826385658,59.21,77344.87,0.0,0.96592,2e-05,5.48602]
[1776826387672,59.21,77350.28,0.0,0.96601,2e-05,5.47421]
[1776826388679,59.21,77353.19,0.0,0.96606,2e-05,5.46786]
[1776826389686,59.21,77356.09,0.0,0.96611,2e-05,5.46155]
[1776826390693,59.21,77361.64,0.0,0.96621,2e-05,5.44931]
[1776826391700,59.21,77366.01,0.0,0.96628,2e-05,5.43976]
[1776826392500,59.21,77366.01,0.0,0.96628,2e-05,5.43976]
[1776826392581,59.21,77366.01,0.0,0.96628,2e-05,5.43976]
[1776826392714,59.21,77367.11,0.0,0.9663,2e-05,5.43756]
[1776826396557,59.21,77366.9,0.0,0.96629,2e-05,5.43888]
[1776826397973,59.22,77367.18,0.0,0.96629,2e-05,5.43854]
[1776826398007,59.22,77367.18,0.0,0.96629,2e-05,5.43854]
[1776826398026,59.22,77367.18,0.0,0.96629,2e-05,5.43882]
[1776826398133,59.22,77367.18,0.0,0.96629,2e-05,5.43882]
[1776826400766,59.22,77374.56,0.0,0.96641,2e-05,5.42312]
[1776826401774,59.22,77381.43,0.0,0.96653,2e-05,5.4076]
[1776826402583,59.22,77381.43,0.0,0.96653,2e-05,5.4076]
[1776826402790,59.22,77405.72,0.0,0.96695,2e-05,5.35352]
[1776826403330,59.22,77405.72,0.0,0.96695,2e-05,5.35352]
[1776826403788,59.22,77431.77,0.0,0.96739,2e-05,5.29654]
[1776826404525,59.22,77431.77,0.0,0.96739,2e-05,5.29654]
[1776826404796,59.22,77428.29,0.0,0.96733,2e-05,5.30465]
[1776826405817,59.24,77406.85,0.0,0.96693,2e-05,5.35632]
[1776826406336,59.24,77406.85,0.0,0.96693,2e-05,5.35632]
[1776826406777,59.24,77406.85,0.0,0.96693,2e-05,5.35632]
[1776826406810,59.24,77385.42,0.0,0.96656,2e-05,5.40435]
[1776826407819,59.24,77387.21,0.0,0.96659,2e-05,5.40061]
[1776826409836,59.24,77397.05,0.0,0.96676,2e-05,5.37849]
[1776826410358,59.24,77397.05,0.0,0.96676,2e-05,5.37849]
[1776826410844,59.24,77395.56,0.0,0.96673,2e-05,5.38174]
[1776826412857,59.24,77392.12,0.0,0.96669,2e-05,5.38678]
[1776826414870,59.24,77397.66,0.0,0.96679,2e-05,5.37429]
[1776826415878,59.24,77405.07,0.0,0.96691,2e-05,5.35777]
[1776826416885,59.24,77400.27,0.0,0.96683,2e-05,5.3684]
[1776826418899,59.24,77390.46,0.0,0.96666,2e-05,5.39013]
[1776826420913,59.24,77379.5,0.0,0.96647,2e-05,5.41441]
[1776826421921,59.24,77369.23,0.0,0.9663,2e-05,5.43728]
[1776826422932,59.23,77357.68,0.0,0.9661,2e-05,5.46306]
[1776826423935,59.23,77349.65,0.0,0.96596,2e-05,5.48093]
[1776826425949,59.23,77350.3,0.0,0.96597,2e-05,5.47942]
[1776826428970,59.24,77344.82,0.0,0.96586,2e-05,5.49281]
[1776826431991,59.24,77353.05,0.0,0.96601,2e-05,5.47456]
[1776826437026,59.24,77354.88,0.0,0.96604,2e-05,5.46973]
[1776826439041,59.23,77348.44,0.0,0.96593,2e-05,5.48379]
[1776826440049,59.23,77341.99,0.0,0.96582,2e-05,5.49811]
[1776826442063,59.23,77348.99,0.0,0.96595,2e-05,5.48175]
[1776826444077,59.23,77356.09,0.0,0.96608,2e-05,5.46527]
[1776826445986,59.23,77356.09,0.0,0.96608,2e-05,5.46527]
[1776826446042,59.23,77363.53,0.0,0.96621,2e-05,5.44832]
[1776826446242,59.23,77398.02,0.0,0.96681,2e-05,5.37106]
[1776826447122,59.23,77419.48,0.0,0.96718,2e-05,5.3235]
[1776826449085,59.23,77419.48,0.0,0.96718,2e-05,5.3235]
[1776826449086,59.23,77427.44,0.0,0.96731,2e-05,5.30634]
[1776826451213,59.23,77427.58,0.0,0.96731,2e-05,5.3061]
[1776826451276,59.23,77425.89,0.0,0.96728,2e-05,5.30988]
[1776826453210,59.23,77427.07,0.0,0.9673,2e-05,5.30734]
[1776826453261,59.23,77428.41,0.0,0.96732,2e-05,5.30444]
[1776826457212,59.23,77427.92,0.0,0.96731,2e-05,5.30571]
[1776826457310,59.23,77425.8,0.0,0.96728,2e-05,5.31045]
[1776826460786,59.23,77422.92,0.0,0.96723,2e-05,5.31725]
[1776826460812,59.23,77422.95,0.0,0.96722,2e-05,5.31759]
[1776826463234,59.24,77431.73,0.0,0.96737,2e-05,5.29907]
[1776826464243,59.24,77436.82,0.0,0.96745,2e-05,5.28835]
[1776826465250,59.24,77448.74,0.0,0.96764,2e-05,5.26287]
[1776826466855,59.24,77448.74,0.0,0.96764,2e-05,5.26287]
[1776826466917,59.25,77456.35,0.0,0.96776,2e-05,5.24841]
[1776826468942,59.25,77459.87,0.0,0.96781,2e-05,5.24071]
[1776826469017,59.26,77458.99,0.0,0.96778,2e-05,5.2459]
[1776826469278,59.26,77466.82,0.0,0.96791,2e-05,5.22881]
[1776826470286,59.27,77475.8,0.0,0.96804,2e-05,5.21089]
[1776826471293,59.28,77483.93,0.0,0.96815,2e-05,5.19634]
[1776826472300,59.3,77483.4,0.0,0.9681,2e-05,5.20326]
[1776826475321,59.36,77479.97,0.0,0.96791,2e-05,5.22842]
[1776826476602,59.36,77479.97,0.0,0.96791,2e-05,5.22842]
[1776826476706,59.38,77474.57,0.0,0.96779,2e-05,5.24411]
[1776826478355,59.38,77475.82,0.0,0.96781,2e-05,5.24138]
[1776826478430,59.38,77488.41,0.0,0.96801,2e-05,5.21564]
[1776826479632,59.39,77499.11,0.0,0.96818,2e-05,5.1941]
[1776826480623,59.39,77499.11,0.0,0.96818,2e-05,5.1941]
[1776826480965,59.39,77499.11,0.0,0.96818,2e-05,5.1941]
[1776826480989,59.39,77502.45,0.0,0.96823,2e-05,5.18688]
[1776826482693,59.39,77503.27,0.0,0.96825,2e-05,5.1851]
[1776826482722,59.4,77500.04,0.0,0.96818,2e-05,5.1942]
[1776826483481,59.41,77496.48,0.0,0.9681,2e-05,5.20452]
[1776826484248,59.41,77496.48,0.0,0.9681,2e-05,5.20452]
[1776826486527,59.41,77484.0,0.0,0.96787,2e-05,5.23407]
[1776826487536,59.43,77474.87,0.0,0.96769,2e-05,5.25807]
[1776826488261,59.43,77474.87,0.0,0.96769,2e-05,5.25807]
[1776826488543,59.43,77469.66,0.0,0.96759,2e-05,5.27086]
[1776826489552,59.44,77478.02,0.0,0.96772,2e-05,5.2538]
[1776826490446,59.44,77478.02,0.0,0.96772,2e-05,5.2538]
[1776826490558,59.44,77498.69,0.0,0.96806,2e-05,5.21036]
[1776826491565,59.45,77501.62,0.0,0.96809,2e-05,5.20625]
[1776826493579,59.47,77509.39,0.0,0.96818,2e-05,5.19418]
[1776826496274,59.48,77512.48,0.0,0.96819,2e-05,5.1926]
[1776826500164,59.51,77509.61,0.0,0.96809,2e-05,5.20625]
[1776826501642,59.53,77502.61,0.0,0.96793,2e-05,5.22803]
[1776826503656,59.54,77508.47,0.0,0.968,2e-05,5.21909]
[1776826505670,59.56,77513.55,0.0,0.96805,2e-05,5.21222]
[1776826510707,59.59,77505.06,0.0,0.96783,2e-05,5.24072]
[1776826515741,59.62,77501.22,0.0,0.96771,2e-05,5.25681]
[1776826516749,59.62,77491.3,0.0,0.96754,2e-05,5.27961]
[1776826517756,59.63,77485.83,0.0,0.96744,2e-05,5.29235]
[1776826518762,59.63,77479.77,0.0,0.96733,2e-05,5.30616]
[1776826520776,59.63,77477.51,0.0,0.96729,2e-05,5.31157]
[1776826525818,59.63,77482.88,0.0,0.96738,2e-05,5.30043]
[1776826527832,59.63,77484.9,0.0,0.96741,2e-05,5.29642]
[1776826530853,59.64,77478.28,0.0,0.96729,2e-05,5.31207]
[1776826531860,59.64,77474.44,0.0,0.96724,2e-05,5.31827]
[1776826534883,59.64,77480.81,0.0,0.96734,2e-05,5.30446]
[1776826537905,59.64,77475.73,0.0,0.96725,2e-05,5.31604]
[1776826539922,59.64,77463.73,0.0,0.96705,2e-05,5.34239]
[1776826540929,59.64,77458.63,0.0,0.96696,2e-05,5.35353]
[1776826541936,59.64,77454.59,0.0,0.9669,2e-05,5.36195]
[1776826543950,59.63,77450.54,0.0,0.96684,2e-05,5.3694]
[1776826548986,59.62,77449.64,0.0,0.96686,2e-05,5.36631]
[1776826553014,59.61,77440.45,0.0,0.96673,2e-05,5.38389]
[1776826555028,59.6,77434.51,0.0,0.96665,2e-05,5.39356]
[1776826558049,59.58,77442.58,0.0,0.96682,2e-05,5.37195]
[1776826563084,59.58,77446.23,0.0,0.96689,2e-05,5.3625]
[1776826563671,59.58,77446.23,0.0,0.96689,2e-05,5.3625]
[1776826563830,59.58,77446.23,0.0,0.96689,2e-05,5.3625]
[1776826564108,59.58,77453.46,0.0,0.96701,2e-05,5.34656]
[1776826564838,59.58,77453.46,0.0,0.96701,2e-05,5.34656]
[1776826565104,59.59,77458.95,0.0,0.96709,2e-05,5.33685]
[1776826566111,59.58,77472.97,0.0,0.96733,2e-05,5.30576]
[1776826567118,59.58,77480.16,0.0,0.96745,2e-05,5.29005]
[1776826567684,59.58,77480.16,0.0,0.96745,2e-05,5.29005]
[1776826569452,59.59,77481.25,0.0,0.96747,2e-05,5.28772]
[1776826573419,59.59,77480.54,0.0,0.96745,2e-05,5.28952]
[1776826579202,59.59,77481.1,0.0,0.96746,2e-05,5.28859]
[1776826584237,59.59,77472.16,0.0,0.96731,2e-05,5.30841]
[1776826585244,59.59,77462.79,0.0,0.96715,2e-05,5.32898]
[1776826586251,59.59,77462.55,0.0,0.96715,2e-05,5.32948]
[1776826589602,59.59,77462.83,0.0,0.96715,2e-05,5.3288]
[1776826589615,59.59,77462.83,0.0,0.96715,2e-05,5.3288]
[1776826589695,59.59,77462.83,0.0,0.96715,2e-05,5.3288]
[1776826591301,59.59,77458.06,0.0,0.96708,2e-05,5.33679]
[1776826591581,59.59,77458.06,0.0,0.96708,2e-05,5.33679]
[1776826592296,59.59,77464.65,0.0,0.9672,2e-05,5.32192]
[1776826593309,59.59,77475.22,0.0,0.96738,2e-05,5.29875]
[1776826594315,59.59,77489.56,0.0,0.96762,2e-05,5.26747]
[1776826595032,59.59,77489.56,0.0,0.96762,2e-05,5.26747]
[1776826595322,59.59,77496.66,0.0,0.96774,2e-05,5.2521]
[1776826599354,59.59,77506.26,0.0,0.96789,2e-05,5.23171]
[1776826600361,59.59,77513.08,0.0,0.968,2e-05,5.21709]
[1776826601501,59.59,77513.08,0.0,0.968,2e-05,5.21709]
[1776826601611,59.59,77521.07,0.0,0.96814,2e-05,5.2]
[1776826603382,59.6,77529.55,0.0,0.96826,2e-05,5.18414]
[1776826604389,59.61,77540.23,0.0,0.96842,2e-05,5.1635]
[1776826605572,59.61,77540.23,0.0,0.96842,2e-05,5.1635]
[1776826605635,59.61,77552.11,0.0,0.96861,2e-05,5.13832]
[1776826606405,59.61,77546.85,0.0,0.96852,2e-05,5.14989]
[1776826607412,59.61,77540.72,0.0,0.96842,2e-05,5.16332]
[1776826609427,59.61,77532.67,0.0,0.96828,2e-05,5.18115]
[1776826611440,59.63,77526.85,0.0,0.96815,2e-05,5.19806]
[1776826614461,59.65,77517.49,0.0,0.96795,2e-05,5.22415]
[1776826615468,59.65,77507.17,0.0,0.96777,2e-05,5.24802]
[1776826616475,59.65,77498.03,0.0,0.96761,2e-05,5.26897]
[1776826617482,59.65,77495.02,0.0,0.96756,2e-05,5.2756]
[1776826620504,59.66,77502.48,0.0,0.96768,2e-05,5.25957]
[1776826622409,59.66,77506.44,0.0,0.96775,2e-05,5.25106]
[1776826624544,59.66,77520.56,0.0,0.96797,2e-05,5.22167]
[1776826625551,59.66,77525.24,0.0,0.96805,2e-05,5.21172]
[1776826626513,59.66,77525.24,0.0,0.96805,2e-05,5.21172]
[1776826626558,59.66,77537.96,0.0,0.96826,2e-05,5.18448]
[1776826627565,59.66,77546.73,0.0,0.9684,2e-05,5.16586]
[1776826629695,59.66,77551.35,0.0,0.96847,2e-05,5.15621]
[1776826633713,59.67,77554.71,0.0,0.96852,2e-05,5.15013]
[1776826633814,59.68,77543.58,0.0,0.96832,2e-05,5.17677]
[1776826634617,59.68,77536.56,0.0,0.96819,2e-05,5.19418]
[1776826636631,59.69,77544.32,0.0,0.96831,2e-05,5.1779]
[1776826637532,59.69,77544.32,0.0,0.96831,2e-05,5.1779]
[1776826638657,59.69,77567.52,0.0,0.96867,2e-05,5.13087]
[1776826640188,59.69,77567.52,0.0,0.96867,2e-05,5.13087]
[1776826640308,59.7,77586.05,0.0,0.96897,2e-05,5.09176]
[1776826641589,59.7,77588.99,0.0,0.96901,2e-05,5.08553]
[1776826641685,59.7,77573.49,0.0,0.96876,2e-05,5.11924]
[1776826643078,59.7,77573.49,0.0,0.96876,2e-05,5.11924]
[1776826643128,59.7,77556.29,0.0,0.96847,2e-05,5.15666]
[1776826643682,59.7,77556.29,0.0,0.96847,2e-05,5.15666]
[1776826644165,59.7,77556.29,0.0,0.96847,2e-05,5.15666]
[1776826644175,59.71,77551.85,0.0,0.96838,2e-05,5.16883]
[1776826644705,59.72,77562.12,0.0,0.96853,2e-05,5.14929]
[1776826645712,59.72,77572.28,0.0,0.96869,2e-05,5.12825]
[1776826646722,59.72,77564.29,0.0,0.96856,2e-05,5.14562]
[1776826647718,59.72,77564.29,0.0,0.96856,2e-05,5.14562]
[1776826647730,59.73,77556.52,0.0,0.96841,2e-05,5.1651]
[1776826648737,59.74,77544.75,0.0,0.9682,2e-05,5.19287]
[1776826649744,59.74,77541.2,0.0,0.96814,2e-05,5.20071]
[1776826653204,59.74,77539.19,0.0,0.96812,2e-05,5.20298]
[1776826657223,59.74,77537.4,0.0,0.96808,2e-05,5.20757]
[1776826658807,59.75,77525.54,0.0,0.96788,2e-05,5.23369]
[1776826659813,59.75,77520.29,0.0,0.9678,2e-05,5.24519]
[1776826664849,59.76,77521.25,0.0,0.96779,2e-05,5.24655]
[1776826665450,59.76,77521.25,0.0,0.96779,2e-05,5.24655]
[1776826665501,59.76,77521.25,0.0,0.96779,2e-05,5.24655]
[1776826665686,59.76,77521.25,0.0,0.96779,2e-05,5.24655]
[1776826665999,59.76,77521.25,0.0,0.96779,2e-05,5.24655]
[1776826666008,59.76,77521.25,0.0,0.96779,2e-05,5.24655]
[1776826666053,59.76,77521.48,0.0,0.96778,2e-05,5.24713]
[1776826667875,59.77,77517.15,0.0,0.96769,2e-05,5.25847]
[1776826672912,59.78,77508.26,0.0,0.96752,2e-05,5.28142]
[1776826673918,59.78,77502.52,0.0,0.96742,2e-05,5.29428]
[1776826675932,59.78,77496.7,0.0,0.96732,2e-05,5.30707]
[1776826679149,59.78,77492.98,0.0,0.96726,2e-05,5.31516]
[1776826679188,59.78,77492.98,0.0,0.96726,2e-05,5.31516]
[1776826679199,59.78,77492.98,0.0,0.96726,2e-05,5.31516]
[1776826680284,59.78,77495.2,0.0,0.9673,2e-05,5.31012]
[1776826680435,59.78,77495.23,0.0,0.9673,2e-05,5.30989]
[1776826680969,59.78,77501.5,0.0,0.96741,2e-05,5.29621]
[1776826681974,59.78,77512.39,0.0,0.96759,2e-05,5.27259]
[1776826682981,59.78,77511.87,0.0,0.96758,2e-05,5.27377]
[1776826688016,59.78,77515.21,0.0,0.96763,2e-05,5.26676]
[1776826689238,59.78,77515.21,0.0,0.96763,2e-05,5.26676]
[1776826689283,59.78,77515.21,0.0,0.96763,2e-05,5.26676]
[1776826689434,59.78,77515.21,0.0,0.96763,2e-05,5.26676]
[1776826690362,59.78,77516.94,0.0,0.96766,2e-05,5.26313]
[1776826690414,59.78,77516.94,0.0,0.96766,2e-05,5.26313]
[1776826690409,59.78,77516.07,0.0,0.96764,2e-05,5.26509]
[1776826691037,59.78,77516.15,0.0,0.96765,2e-05,5.26491]
[1776826695320,59.78,77516.33,0.0,0.96765,2e-05,5.26472]
[1776826695356,59.78,77516.33,0.0,0.96765,2e-05,5.26472]
[1776826695438,59.78,77516.33,0.0,0.96765,2e-05,5.26472]
[1776826701107,59.79,77512.64,0.0,0.96758,2e-05,5.27311]
[1776826703121,59.79,77507.4,0.0,0.9675,2e-05,5.2846]
[1776826705635,59.79,77506.75,0.0,0.96748,2e-05,5.28608]
[1776826705690,59.79,77506.75,0.0,0.96748,2e-05,5.28608]
[1776826705753,59.79,77506.75,0.0,0.96748,2e-05,5.28608]
[1776826706593,59.79,77506.73,0.0,0.96748,2e-05,5.28614]
[1776826706645,59.79,77506.73,0.0,0.96748,2e-05,5.28614]
[1776826706765,59.79,77506.73,0.0,0.96748,2e-05,5.28614]
[1776826706935,59.79,77506.73,0.0,0.96748,2e-05,5.28614]
[1776826707149,59.79,77506.68,0.0,0.96748,2e-05,5.28627]
[1776826710182,59.79,77527.23,0.0,0.96782,2e-05,5.24175]
[1776826711177,59.79,77545.52,0.0,0.96814,2e-05,5.19989]
[1776826712184,59.79,77544.65,0.0,0.96813,2e-05,5.20187]
[1776826713191,59.79,77543.13,0.0,0.9681,2e-05,5.20531]
[1776826718023,59.79,77546.01,0.0,0.96813,2e-05,5.20108]
[1776826718168,59.79,77546.01,0.0,0.96813,2e-05,5.20108]
[1776826718196,59.79,77546.01,0.0,0.96813,2e-05,5.20108]
[1776826718327,59.79,77546.01,0.0,0.96813,2e-05,5.20108]
[1776826718379,59.79,77546.01,0.0,0.96813,2e-05,5.20108]
[1776826718378,59.8,77546.29,0.0,0.96813,2e-05,5.20144]
[1776826719233,59.8,77546.08,0.0,0.96813,2e-05,5.2019]
[1776826723704,59.8,77546.65,0.0,0.96813,2e-05,5.20134]
[1776826723749,59.8,77546.65,0.0,0.96813,2e-05,5.20134]
[1776826723935,59.8,77546.65,0.0,0.96813,2e-05,5.20134]
[1776826725275,59.8,77553.23,0.0,0.96823,2e-05,5.18772]
[1776826729303,59.8,77545.77,0.0,0.96811,2e-05,5.20453]
[1776826730525,59.81,77544.17,0.0,0.96808,2e-05,5.20814]
[1776826730577,59.81,77544.17,0.0,0.96808,2e-05,5.20814]
[1776826730692,59.81,77544.17,0.0,0.96808,2e-05,5.20814]
[1776826730843,59.81,77544.17,0.0,0.96808,2e-05,5.20814]
[1776826730895,59.81,77544.17,0.0,0.96808,2e-05,5.20814]
[1776826731317,59.81,77544.23,0.0,0.96808,2e-05,5.20817]
[1776826736352,59.81,77544.74,0.0,0.96808,2e-05,5.20787]
[1776826738358,59.81,77542.78,0.0,0.96805,2e-05,5.21225]
[1776826738410,59.81,77542.78,0.0,0.96805,2e-05,5.21225]
[1776826738436,59.81,77542.78,0.0,0.96805,2e-05,5.21225]
[1776826744408,59.81,77536.0,0.0,0.96793,2e-05,5.22795]
[1776826745415,59.81,77530.68,0.0,0.96784,2e-05,5.23956]
[1776826746422,59.81,77520.6,0.0,0.96767,2e-05,5.26148]
[1776826747056,59.81,77520.6,0.0,0.96767,2e-05,5.26148]
[1776826747433,59.81,77539.35,0.0,0.96798,2e-05,5.22094]
[1776826748479,59.82,77562.33,0.0,0.96835,2e-05,5.17207]
[1776826749448,59.82,77563.3,0.0,0.96837,2e-05,5.17052]
[1776826750265,59.82,77563.3,0.0,0.96837,2e-05,5.17052]
[1776826751066,59.82,77564.88,0.0,0.96839,2e-05,5.16736]
[1776826752501,59.82,77564.58,0.0,0.96838,2e-05,5.16823]
[1776826753478,59.82,77565.32,0.0,0.96839,2e-05,5.1671]
[1776826756498,59.82,77560.25,0.0,0.96831,2e-05,5.17863]
[1776826762377,59.83,77559.28,0.0,0.96828,2e-05,5.18148]
[1776826762458,59.84,77564.68,0.0,0.96834,2e-05,5.17406]
[1776826762543,59.84,77582.16,0.0,0.96863,2e-05,5.13673]
[1776826763549,59.85,77613.91,0.0,0.96912,2e-05,5.07222]
[1776826764555,59.85,77624.85,0.0,0.96929,2e-05,5.04957]
[1776826766332,59.85,77624.85,0.0,0.96929,2e-05,5.04957]
[1776826766429,59.85,77631.25,0.0,0.96938,2e-05,5.03701]
[1776826766570,59.85,77636.77,0.0,0.96947,2e-05,5.02543]
[1776826767577,59.86,77648.21,0.0,0.96965,2e-05,5.00197]
[1776826768584,59.86,77652.55,0.0,0.96971,2e-05,4.99343]
[1776826769591,59.86,77647.0,0.0,0.96962,2e-05,5.00555]
[1776826771605,59.86,77643.73,0.0,0.96958,2e-05,5.011]
[1776826776640,59.87,77644.17,0.0,0.96957,2e-05,5.01256]
[1776826777647,59.87,77649.1,0.0,0.96964,2e-05,5.00275]
[1776826782682,59.88,77656.1,0.0,0.96973,2e-05,4.99072]
[1776826783689,59.88,77662.07,0.0,0.96982,2e-05,4.97882]
[1776826786710,59.89,77656.21,0.0,0.96972,2e-05,4.99266]
[1776826787717,59.89,77650.28,0.0,0.96962,2e-05,5.00556]
[1776826788724,59.89,77644.28,0.0,0.96952,2e-05,5.01861]
[1776826790455,59.89,77644.28,0.0,0.96952,2e-05,5.01861]
[1776826789731,59.9,77632.55,0.0,0.96933,2e-05,5.04367]
[1776826790738,59.9,77623.88,0.0,0.96919,2e-05,5.06233]
[1776826791745,59.9,77620.01,0.0,0.96913,2e-05,5.07089]
[1776826794471,59.9,77618.57,0.0,0.9691,2e-05,5.07431]
[1776826793759,59.9,77613.43,0.0,0.96901,2e-05,5.08554]
[1776826794771,59.9,77618.66,0.0,0.9691,2e-05,5.07486]
[1776826795778,59.9,77623.5,0.0,0.96917,2e-05,5.06504]
[1776826796785,59.9,77628.31,0.0,0.96924,2e-05,5.05532]
[1776826800821,59.91,77632.85,0.0,0.9693,2e-05,5.0474]
[1776826801827,59.91,77648.77,0.0,0.96955,2e-05,5.01447]
[1776826802829,59.91,77659.02,0.0,0.96971,2e-05,4.99355]
[1776826803836,59.92,77664.86,0.0,0.9698,2e-05,4.98191]
[1776826805852,59.92,77678.46,0.0,0.97,2e-05,4.95474]
[1776826806760,59.92,77678.46,0.0,0.97,2e-05,4.95474]
[1776826806887,59.92,77674.08,0.0,0.96993,2e-05,4.9644]
[1776826807875,59.92,77654.31,0.0,0.96962,2e-05,5.0061]
[1776826808880,59.92,77641.92,0.0,0.96942,2e-05,5.0325]
[1776826809887,59.93,77634.94,0.0,0.9693,2e-05,5.04759]
[1776826810842,59.93,77634.94,0.0,0.9693,2e-05,5.04759]
[1776826810894,59.93,77642.34,0.0,0.96942,2e-05,5.03248]
[1776826811903,59.93,77637.51,0.0,0.96934,2e-05,5.04306]
[1776826813917,59.93,77629.42,0.0,0.9692,2e-05,5.06091]
[1776826814924,59.93,77616.05,0.0,0.96899,2e-05,5.08949]
[1776826815933,59.93,77603.42,0.0,0.96878,2e-05,5.11656]
[1776826816940,59.94,77597.46,0.0,0.96868,2e-05,5.12951]
[1776826818953,59.94,77595.09,0.0,0.96864,2e-05,5.1351]
[1776826819961,59.94,77578.27,0.0,0.96836,2e-05,5.17121]
[1776826820969,59.94,77576.93,0.0,0.96834,2e-05,5.17428]
[1776826822983,59.94,77572.93,0.0,0.96827,2e-05,5.18323]
[1776826823990,59.94,77565.48,0.0,0.96815,2e-05,5.19938]
[1776826824997,59.94,77559.76,0.0,0.96805,2e-05,5.21181]
[1776826826004,59.94,77553.41,0.0,0.96795,2e-05,5.2256]
[1776826828022,59.94,77548.64,0.0,0.96787,2e-05,5.23607]
[1776826829027,59.94,77544.59,0.0,0.9678,2e-05,5.2449]
[1776826832079,59.94,77538.07,0.0,0.96771,2e-05,5.25674]
[1776826833057,59.94,77525.82,0.0,0.9675,2e-05,5.28332]
[1776826834078,59.94,77510.13,0.0,0.96724,2e-05,5.31745]
[1776826835080,59.94,77496.69,0.0,0.96701,2e-05,5.34675]
[1776826836087,59.94,77492.04,0.0,0.96693,2e-05,5.35683]
[1776826838101,59.94,77496.09,0.0,0.967,2e-05,5.34772]
[1776826841123,59.94,77512.36,0.0,0.96728,2e-05,5.31188]
[1776826842130,59.94,77522.19,0.0,0.96745,2e-05,5.29045]
[1776826843136,59.94,77522.24,0.0,0.96745,2e-05,5.29033]
[1776826845151,59.94,77517.85,0.0,0.96737,2e-05,5.29986]
[1776826848172,59.94,77513.34,0.0,0.9673,2e-05,5.30959]
[1776826849179,59.94,77519.11,0.0,0.9674,2e-05,5.29699]
[1776826854223,59.94,77524.47,0.0,0.96749,2e-05,5.28522]
[1776826855229,59.94,77533.42,0.0,0.96764,2e-05,5.26582]
[1776826856245,59.94,77538.81,0.0,0.96772,2e-05,5.25419]
[1776826857263,59.94,77551.88,0.0,0.96794,2e-05,5.22603]
[1776826858271,59.94,77554.14,0.0,0.96798,2e-05,5.22127]
[1776826861300,59.94,77536.65,0.0,0.96769,2e-05,5.2593]
[1776826862307,59.94,77526.58,0.0,0.96752,2e-05,5.28122]
[1776826863314,59.94,77529.7,0.0,0.96757,2e-05,5.27449]
[1776826864321,59.94,77529.29,0.0,0.96756,2e-05,5.27539]
[1776826865328,59.94,77534.94,0.0,0.96766,2e-05,5.26317]
[1776826866335,59.94,77539.45,0.0,0.96773,2e-05,5.25343]
[1776826868349,59.94,77540.27,0.0,0.96774,2e-05,5.25176]
[1776826869356,59.94,77535.61,0.0,0.96767,2e-05,5.26189]
[1776826870363,59.94,77525.29,0.0,0.96749,2e-05,5.28431]
[1776826872378,59.94,77523.49,0.0,0.96746,2e-05,5.28825]
[1776826873271,59.94,77523.49,0.0,0.96746,2e-05,5.28825]
[1776826873380,59.94,77523.49,0.0,0.96746,2e-05,5.28825]
[1776826873446,59.94,77523.49,0.0,0.96746,2e-05,5.28825]
[1776826873523,59.94,77518.89,0.0,0.96739,2e-05,5.29824]
[1776826874392,59.94,77524.75,0.0,0.96748,2e-05,5.28551]
[1776826875399,59.94,77535.12,0.0,0.96766,2e-05,5.26301]
[1776826876407,59.94,77541.54,0.0,0.96776,2e-05,5.24913]
[1776826877414,59.94,77543.15,0.0,0.96779,2e-05,5.2457]
[1776826878420,59.94,77535.17,0.0,0.96766,2e-05,5.26301]
[1776826879427,59.94,77525.91,0.0,0.9675,2e-05,5.28314]
[1776826880233,59.94,77525.91,0.0,0.9675,2e-05,5.28314]
[1776826880297,59.94,77525.91,0.0,0.9675,2e-05,5.28314]
[1776826880447,59.94,77525.91,0.0,0.9675,2e-05,5.28314]
[1776826880566,59.94,77524.99,0.0,0.96749,2e-05,5.28518]
[1776826881093,59.94,77524.99,0.0,0.96749,2e-05,5.28518]
[1776826881119,59.94,77524.99,0.0,0.96749,2e-05,5.28518]
[1776826881196,59.94,77524.99,0.0,0.96749,2e-05,5.28518]
[1776826881441,59.94,77525.63,0.0,0.9675,2e-05,5.28379]
[1776826884645,59.94,77526.63,0.0,0.96751,2e-05,5.28163]
[1776826884697,59.94,77526.45,0.0,0.96751,2e-05,5.28203]
[1776826884956,59.94,77526.45,0.0,0.96751,2e-05,5.28203]
[1776826887489,59.94,77533.34,0.0,0.96763,2e-05,5.26713]
[1776826887923,59.94,77533.34,0.0,0.96763,2e-05,5.26713]
[1776826887951,59.94,77533.34,0.0,0.96763,2e-05,5.26713]
[1776826888201,59.94,77533.34,0.0,0.96763,2e-05,5.26713]
[1776826888496,59.95,77533.67,0.0,0.96763,2e-05,5.26648]
[1776826889503,59.95,77529.33,0.0,0.96756,2e-05,5.27588]
[1776826890255,59.95,77529.33,0.0,0.96756,2e-05,5.27588]
[1776826890356,59.95,77529.33,0.0,0.96756,2e-05,5.27588]
[1776826890439,59.95,77529.33,0.0,0.96756,2e-05,5.27588]
[1776826891826,59.95,77525.48,0.0,0.96751,2e-05,5.28184]
[1776826891929,59.95,77525.48,0.0,0.96751,2e-05,5.28184]
[1776826891947,59.95,77525.48,0.0,0.96751,2e-05,5.28184]
[1776826892524,59.95,77532.62,0.0,0.96763,2e-05,5.26638]
[1776826894538,59.95,77538.59,0.0,0.96773,2e-05,5.25355]
[1776826895546,59.95,77554.84,0.0,0.96799,2e-05,5.21852]
[1776826896207,59.95,77554.84,0.0,0.96799,2e-05,5.21852]
[1776826897558,59.95,77554.43,0.0,0.96798,2e-05,5.21972]
[1776826899705,59.95,77554.53,0.0,0.96798,2e-05,5.21974]
[1776826899795,59.95,77554.53,0.0,0.96798,2e-05,5.21974]
[1776826899880,59.95,77554.53,0.0,0.96798,2e-05,5.21974]
[1776826899922,59.95,77554.53,0.0,0.96798,2e-05,5.21974]
[1776826899974,59.95,77554.53,0.0,0.96798,2e-05,5.21974]
[1776826900580,59.95,77554.51,0.0,0.96798,2e-05,5.21991]
[1776826903602,59.95,77563.75,0.0,0.96813,2e-05,5.20041]
[1776826903744,59.95,77563.75,0.0,0.96813,2e-05,5.20041]
[1776826904608,59.95,77571.78,0.0,0.96826,2e-05,5.18336]
[1776826905615,59.95,77575.65,0.0,0.96833,2e-05,5.17526]
[1776826908663,59.95,77575.49,0.0,0.96832,2e-05,5.176]
[1776826908693,59.95,77575.19,0.0,0.96831,2e-05,5.17684]
[1776826908715,59.95,77575.19,0.0,0.96831,2e-05,5.17684]
[1776826909150,59.95,77575.19,0.0,0.96831,2e-05,5.17684]
[1776826909159,59.95,77575.19,0.0,0.96831,2e-05,5.17684]
[1776826909209,59.95,77575.19,0.0,0.96831,2e-05,5.17684]
[1776826909647,59.95,77573.56,0.0,0.96829,2e-05,5.18052]
[1776826910637,59.95,77573.56,0.0,0.96829,2e-05,5.18052]
[1776826910810,59.95,77574.96,0.0,0.96831,2e-05,5.17771]
[1776826911661,59.95,77588.63,0.0,0.96853,2e-05,5.14874]
[1776826913675,59.96,77582.29,0.0,0.96842,2e-05,5.16274]
[1776826914629,59.96,77582.29,0.0,0.96842,2e-05,5.16274]
[1776826917708,59.96,77587.83,0.0,0.9685,2e-05,5.15181]
[1776826919147,59.96,77587.83,0.0,0.9685,2e-05,5.15181]
[1776826919175,59.96,77587.83,0.0,0.9685,2e-05,5.15181]
[1776826919203,59.96,77587.83,0.0,0.9685,2e-05,5.15181]
[1776826920121,59.96,77590.3,0.0,0.96854,2e-05,5.14679]
[1776826920173,59.96,77590.3,0.0,0.96854,2e-05,5.14679]
[1776826920206,59.96,77590.3,0.0,0.96854,2e-05,5.14679]
[1776826920222,59.96,77592.63,0.0,0.96858,2e-05,5.14208]
[1776826920728,59.96,77586.62,0.0,0.96848,2e-05,5.15513]
[1776826922699,59.96,77586.62,0.0,0.96848,2e-05,5.15513]
[1776826924763,59.96,77581.92,0.0,0.9684,2e-05,5.16609]
[1776826925982,59.96,77581.92,0.0,0.9684,2e-05,5.16609]
[1776826925991,59.96,77581.92,0.0,0.9684,2e-05,5.16609]
[1776826926197,59.96,77581.92,0.0,0.9684,2e-05,5.16609]
[1776826927056,59.97,77580.11,0.0,0.96837,2e-05,5.17016]
[1776826927113,59.97,77580.11,0.0,0.96837,2e-05,5.17016]
[1776826927204,59.97,77580.11,0.0,0.96837,2e-05,5.17016]
[1776826927295,59.97,77580.11,0.0,0.96837,2e-05,5.17016]
[1776826927459,59.97,77580.11,0.0,0.96837,2e-05,5.17016]
[1776826927484,59.97,77581.14,0.0,0.96838,2e-05,5.16817]
[1776826928800,59.97,77576.82,0.0,0.96831,2e-05,5.17781]
[1776826930832,59.97,77582.43,0.0,0.9684,2e-05,5.16621]
[1776826931831,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826932993,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826932998,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826933208,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826933561,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826933612,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826933689,59.97,77587.26,0.0,0.96847,2e-05,5.15611]
[1776826933648,59.97,77591.77,0.0,0.96854,2e-05,5.14698]
[1776826936867,59.97,77583.63,0.0,0.9684,2e-05,5.16505]
[1776826937874,59.97,77574.43,0.0,0.96825,2e-05,5.18491]
[1776826939455,59.97,77574.43,0.0,0.96825,2e-05,5.18491]
[1776826939511,59.98,77581.86,0.0,0.96837,2e-05,5.16921]
[1776826939889,59.98,77590.71,0.0,0.96852,2e-05,5.15054]
[1776826940896,59.98,77596.41,0.0,0.96861,2e-05,5.13865]
[1776826942615,59.98,77596.41,0.0,0.96861,2e-05,5.13865]
[1776826942668,59.98,77602.53,0.0,0.9687,2e-05,5.12619]
[1776826944927,59.98,77598.12,0.0,0.96863,2e-05,5.13613]
[1776826945933,59.98,77586.69,0.0,0.96844,2e-05,5.16071]
[1776826946940,59.98,77582.44,0.0,0.96837,2e-05,5.16961]
[1776826947947,59.98,77577.42,0.0,0.96829,2e-05,5.18015]
[1776826948954,59.98,77567.87,0.0,0.96813,2e-05,5.20039]
[1776826949961,59.98,77560.27,0.0,0.96801,2e-05,5.21647]
[1776826954173,59.98,77560.69,0.0,0.96803,2e-05,5.21311]
[1776826954187,59.98,77560.69,0.0,0.96803,2e-05,5.21311]
[1776826954799,59.98,77561.51,0.0,0.96805,2e-05,5.21109]
[1776826954801,59.98,77561.51,0.0,0.96805,2e-05,5.21109]
[1776826954857,59.98,77561.51,0.0,0.96805,2e-05,5.21109]
[1776826954943,59.98,77561.51,0.0,0.96805,2e-05,5.21109]
[1776826954996,59.98,77563.03,0.0,0.96808,2e-05,5.20756]
[1776826957281,59.98,77563.97,0.0,0.96809,2e-05,5.20529]
[1776826957333,59.98,77563.97,0.0,0.96809,2e-05,5.20529]
[1776826957435,59.98,77563.97,0.0,0.96809,2e-05,5.20529]
[1776826960038,59.97,77553.86,0.0,0.96793,2e-05,5.22603]
[1776826961045,59.97,77544.29,0.0,0.96777,2e-05,5.24676]
[1776826961829,59.97,77544.29,0.0,0.96777,2e-05,5.24676]
[1776826962581,59.97,77544.29,0.0,0.96777,2e-05,5.24676]
[1776826962662,59.97,77568.9,0.0,0.96818,2e-05,5.19407]
[1776826963067,59.97,77590.45,0.0,0.96853,2e-05,5.14805]
[1776826964074,59.97,77591.81,0.0,0.96855,2e-05,5.145]
[1776826965357,59.97,77591.81,0.0,0.96855,2e-05,5.145]
[1776826965361,59.97,77591.81,0.0,0.96855,2e-05,5.145]
[1776826965379,59.97,77590.09,0.0,0.96853,2e-05,5.14852]
[1776826966179,59.97,77590.09,0.0,0.96853,2e-05,5.14852]
[1776826971123,59.97,77580.68,0.0,0.96838,2e-05,5.16766]
[1776826974004,59.97,77581.11,0.0,0.96839,2e-05,5.16638]
[1776826974207,59.97,77601.12,0.0,0.96872,2e-05,5.12361]
[1776826975182,59.97,77618.19,0.0,0.96899,2e-05,5.08738]
[1776826976187,59.97,77617.98,0.0,0.96899,2e-05,5.08778]
[1776826977598,59.97,77617.98,0.0,0.96899,2e-05,5.08778]
[1776826981222,59.97,77613.9,0.0,0.96892,2e-05,5.09614]
[1776826982232,59.97,77604.28,0.0,0.96877,2e-05,5.11644]
[1776826983239,59.97,77601.2,0.0,0.96872,2e-05,5.12287]
[1776826985253,59.97,77609.81,0.0,0.96886,2e-05,5.10479]
[1776826986260,59.97,77614.47,0.0,0.96893,2e-05,5.09485]
[1776826988420,59.97,77613.18,0.0,0.96891,2e-05,5.09752]
[1776826988439,59.97,77613.18,0.0,0.96891,2e-05,5.09752]
[1776826988912,59.97,77611.64,0.0,0.96889,2e-05,5.10071]
[1776826988954,59.97,77611.64,0.0,0.96889,2e-05,5.10071]
[1776826988988,59.97,77611.64,0.0,0.96889,2e-05,5.10071]
[1776826989211,59.97,77611.64,0.0,0.96889,2e-05,5.10071]
[1776826989282,59.97,77610.72,0.0,0.96888,2e-05,5.10258]
[1776826992302,59.96,77597.01,0.0,0.96866,2e-05,5.1314]
[1776826993309,59.96,77591.29,0.0,0.96856,2e-05,5.14344]
[1776826996575,59.96,77590.22,0.0,0.96855,2e-05,5.14581]
[1776826996588,59.96,77590.22,0.0,0.96855,2e-05,5.14581]
[1776826996699,59.96,77590.22,0.0,0.96855,2e-05,5.14581]
[1776826996844,59.96,77589.46,0.0,0.96854,2e-05,5.14712]
[1776826996882,59.96,77589.46,0.0,0.96854,2e-05,5.14712]
[1776826996940,59.96,77589.46,0.0,0.96854,2e-05,5.14712]
[1776826997337,59.96,77588.48,0.0,0.96852,2e-05,5.1492]
[1776827002372,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827002800,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827002919,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827002948,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827003274,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827003399,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827003452,59.96,77590.1,0.0,0.96855,2e-05,5.14496]
[1776827003497,59.96,77590.92,0.0,0.96857,2e-05,5.14307]
[1776827004386,59.96,77585.26,0.0,0.96848,2e-05,5.15498]
[1776827006286,59.96,77586.48,0.0,0.9685,2e-05,5.15221]
[1776827006428,59.96,77586.48,0.0,0.9685,2e-05,5.15221]
[1776827006449,59.96,77586.48,0.0,0.9685,2e-05,5.15221]
[1776827006970,59.96,77586.95,0.0,0.96851,2e-05,5.15105]
[1776827006986,59.96,77586.95,0.0,0.96851,2e-05,5.15105]
[1776827007205,59.96,77586.95,0.0,0.96851,2e-05,5.15105]
[1776827007407,59.96,77587.89,0.0,0.96852,2e-05,5.14889]
[1776827008414,59.96,77584.26,0.0,0.96846,2e-05,5.15647]
[1776827010446,59.96,77583.67,0.0,0.96845,2e-05,5.15794]
[1776827010634,59.96,77583.67,0.0,0.96845,2e-05,5.15794]
[1776827010705,59.96,77583.67,0.0,0.96845,2e-05,5.15794]
[1776827011767,59.96,77582.07,0.0,0.96842,2e-05,5.16178]
[1776827011800,59.96,77584.84,0.0,0.96848,2e-05,5.15327]
[1776827011848,59.96,77584.84,0.0,0.96848,2e-05,5.15327]
[1776827011943,59.96,77584.84,0.0,0.96848,2e-05,5.15327]
[1776827012443,59.96,77591.16,0.0,0.96859,2e-05,5.13982]
[1776827016348,59.96,77589.01,0.0,0.96855,2e-05,5.14397]
[1776827016425,59.96,77589.01,0.0,0.96855,2e-05,5.14397]
[1776827016444,59.96,77589.01,0.0,0.96855,2e-05,5.14397]
[1776827016470,59.96,77583.4,0.0,0.96846,2e-05,5.15578]
[1776827019167,59.96,77582.59,0.0,0.96845,2e-05,5.15718]
[1776827019190,59.96,77582.59,0.0,0.96845,2e-05,5.15718]
[1776827019435,59.96,77582.59,0.0,0.96845,2e-05,5.15718]
[1776827019491,59.96,77578.43,0.0,0.96839,2e-05,5.1659]
[1776827023028,59.95,77580.07,0.0,0.96842,2e-05,5.16185]
[1776827023158,59.95,77580.07,0.0,0.96842,2e-05,5.16185]
[1776827023197,59.95,77580.07,0.0,0.96842,2e-05,5.16185]
[1776827023519,59.95,77584.48,0.0,0.96849,2e-05,5.15226]
[1776827024526,59.95,77589.56,0.0,0.96858,2e-05,5.14126]
[1776827026540,59.95,77591.46,0.0,0.96861,2e-05,5.13692]
[1776827029541,59.95,77591.63,0.0,0.96861,2e-05,5.13628]
[1776827029560,59.95,77591.63,0.0,0.96861,2e-05,5.13628]
[1776827029701,59.95,77591.63,0.0,0.96861,2e-05,5.13628]
[1776827029741,59.95,77590.53,0.0,0.9686,2e-05,5.13834]
[1776827033640,59.95,77588.18,0.0,0.96856,2e-05,5.14307]
[1776827033696,59.95,77588.18,0.0,0.96856,2e-05,5.14307]
[1776827033755,59.95,77588.18,0.0,0.96856,2e-05,5.14307]
[1776827033797,59.95,77582.65,0.0,0.96847,2e-05,5.15495]
[1776827034596,59.95,77578.27,0.0,0.9684,2e-05,5.16429]
[1776827035603,59.95,77582.92,0.0,0.96848,2e-05,5.1542]
[1776827036420,59.95,77582.92,0.0,0.96848,2e-05,5.1542]
[1776827036441,59.95,77582.92,0.0,0.96848,2e-05,5.1542]
[1776827036823,59.95,77582.92,0.0,0.96848,2e-05,5.1542]
[1776827036610,59.95,77586.05,0.0,0.96853,2e-05,5.14735]
[1776827039512,59.95,77586.28,0.0,0.96853,2e-05,5.14654]
[1776827039631,59.95,77582.33,0.0,0.96847,2e-05,5.1548]
[1776827040638,59.95,77572.61,0.0,0.96831,2e-05,5.1754]
[1776827041645,59.94,77557.24,0.0,0.96806,2e-05,5.20817]
[1776827042653,59.95,77550.18,0.0,0.96795,2e-05,5.22353]
[1776827043661,59.95,77547.48,0.0,0.9679,2e-05,5.22947]
[1776827045679,59.94,77558.97,0.0,0.96809,2e-05,5.20417]
[1776827046132,59.94,77558.97,0.0,0.96809,2e-05,5.20417]
[1776827046685,59.94,77571.76,0.0,0.9683,2e-05,5.17677]
[1776827047694,59.94,77578.9,0.0,0.96842,2e-05,5.16134]
[1776827048701,59.94,77573.51,0.0,0.96833,2e-05,5.17267]
[1776827049258,59.94,77573.51,0.0,0.96833,2e-05,5.17267]
[1776827049708,59.94,77568.98,0.0,0.96826,2e-05,5.18254]
[1776827050724,59.94,77566.03,0.0,0.96821,2e-05,5.18903]
[1776827052759,59.94,77573.44,0.0,0.96833,2e-05,5.17271]
[1776827053184,59.94,77573.44,0.0,0.96833,2e-05,5.17271]
[1776827053740,59.94,77590.09,0.0,0.96861,2e-05,5.137]
[1776827054747,59.94,77597.27,0.0,0.96872,2e-05,5.12161]
[1776827056528,59.94,77595.55,0.0,0.9687,2e-05,5.12515]
[1776827056763,59.94,77592.21,0.0,0.96864,2e-05,5.13213]
[1776827057770,59.94,77588.7,0.0,0.96859,2e-05,5.13946]
[1776827058777,59.94,77586.17,0.0,0.96855,2e-05,5.14471]
[1776827059784,59.94,77589.8,0.0,0.96861,2e-05,5.13683]
[1776827062805,59.94,77585.76,0.0,0.96855,2e-05,5.14503]
[1776827063812,59.94,77579.59,0.0,0.96845,2e-05,5.15803]
[1776827065826,59.94,77569.92,0.0,0.96829,2e-05,5.17832]
[1776827068846,59.93,77566.13,0.0,0.96825,2e-05,5.18383]
[1776827069854,59.92,77571.99,0.0,0.96836,2e-05,5.1691]
[1776827071868,59.91,77598.25,0.0,0.96883,2e-05,5.10697]
[1776827072341,59.91,77598.25,0.0,0.96883,2e-05,5.10697]
[1776827072875,59.9,77616.76,0.0,0.96914,2e-05,5.06613]
[1776827073882,59.9,77633.33,0.0,0.9694,2e-05,5.03129]
[1776827074889,59.9,77637.11,0.0,0.96946,2e-05,5.02341]
[1776827075566,59.9,77637.11,0.0,0.96946,2e-05,5.02341]
[1776827075896,59.9,77636.83,0.0,0.96946,2e-05,5.02406]
[1776827079823,59.9,77640.02,0.0,0.96951,2e-05,5.01763]
[1776827082946,59.9,77634.15,0.0,0.96941,2e-05,5.03014]
[1776827084960,59.9,77630.33,0.0,0.96935,2e-05,5.03823]
[1776827085968,59.9,77625.21,0.0,0.96927,2e-05,5.04901]
[1776827086974,59.9,77621.03,0.0,0.9692,2e-05,5.05783]
[1776827087981,59.9,77615.63,0.0,0.96912,2e-05,5.06921]
[1776827088988,59.9,77609.96,0.0,0.96902,2e-05,5.08117]
[1776827091002,59.9,77607.7,0.0,0.96899,2e-05,5.0854]
[1776827095031,59.9,77613.63,0.0,0.96909,2e-05,5.07216]
[1776827096037,59.9,77620.38,0.0,0.9692,2e-05,5.05788]
[1776827098051,59.9,77622.09,0.0,0.96923,2e-05,5.05425]
[1776827102080,59.9,77629.46,0.0,0.96935,2e-05,5.03874]
[1776827104094,59.9,77635.07,0.0,0.96944,2e-05,5.02699]
[1776827105101,59.9,77645.26,0.0,0.9696,2e-05,5.0057]
[1776827106108,59.9,77652.53,0.0,0.96971,2e-05,4.99058]
[1776827107115,59.9,77653.0,0.0,0.96972,2e-05,4.98968]
[1776827108122,59.9,77660.38,0.0,0.96983,2e-05,4.97443]
[1776827109129,59.9,77674.14,0.0,0.97005,2e-05,4.94598]
[1776827110137,59.9,77677.03,0.0,0.97009,2e-05,4.94014]
[1776827111147,59.91,77691.25,0.0,0.9703,2e-05,4.91262]
[1776827112151,59.91,77707.38,0.0,0.97053,2e-05,4.88137]
[1776827113158,59.91,77712.48,0.0,0.97061,2e-05,4.87117]
[1776827114165,59.91,77714.65,0.0,0.97064,2e-05,4.86703]
[1776827115845,59.91,77714.65,0.0,0.97064,2e-05,4.86703]
[1776827115868,59.92,77714.46,0.0,0.97063,2e-05,4.86806]
[1776827116182,59.92,77711.43,0.0,0.97059,2e-05,4.87427]
[1776827116948,59.92,77711.43,0.0,0.97059,2e-05,4.87427]
[1776827117189,59.93,77705.95,0.0,0.97048,2e-05,4.88895]
[1776827118196,59.93,77699.83,0.0,0.97038,2e-05,4.90181]
[1776827120943,59.93,77699.22,0.0,0.97037,2e-05,4.90333]
[1776827121217,59.93,77693.07,0.0,0.97027,2e-05,4.91651]
[1776827122317,59.93,77693.07,0.0,0.97027,2e-05,4.91651]
[1776827122351,59.93,77702.92,0.0,0.97042,2e-05,4.89625]
[1776827123232,59.93,77722.65,0.0,0.97072,2e-05,4.85608]
[1776827124239,59.95,77726.27,0.0,0.97075,2e-05,4.85241]
[1776827126051,59.95,77726.09,0.0,0.97075,2e-05,4.85278]
[1776827126253,59.97,77725.87,0.0,0.9707,2e-05,4.86017]
[1776827128268,59.99,77723.18,0.0,0.97061,2e-05,4.87232]
[1776827130281,60.02,77718.85,0.0,0.97049,2e-05,4.88736]
[1776827134310,60.04,77715.16,0.0,0.97041,2e-05,4.89881]
[1776827135317,60.05,77707.37,0.0,0.97027,2e-05,4.91746]
[1776827136324,60.06,77699.34,0.0,0.97012,2e-05,4.93631]
[1776827137331,60.06,77693.63,0.0,0.97002,2e-05,4.95007]
[1776827138338,60.06,77690.93,0.0,0.96998,2e-05,4.95583]
[1776827140352,60.07,77693.37,0.0,0.97001,2e-05,4.95112]
[1776827142366,60.07,77687.38,0.0,0.96992,2e-05,4.96384]
[1776827143373,60.07,77683.81,0.0,0.96986,2e-05,4.97139]
[1776827145387,60.08,77680.03,0.0,0.96978,2e-05,4.98184]
[1776827147690,60.08,77681.97,0.0,0.96981,2e-05,4.97896]
[1776827147742,60.08,77681.97,0.0,0.96981,2e-05,4.97896]
[1776827147941,60.08,77681.97,0.0,0.96981,2e-05,4.97896]
[1776827148408,60.09,77667.89,0.0,0.96957,2e-05,5.00953]
[1776827149414,60.09,77656.46,0.0,0.96939,2e-05,5.03345]
[1776827150422,60.09,77651.82,0.0,0.96932,2e-05,5.04318]
[1776827151429,60.09,77645.77,0.0,0.96922,2e-05,5.05586]
[1776827152436,60.09,77640.89,0.0,0.96915,2e-05,5.06609]
[1776827153443,60.09,77637.38,0.0,0.96909,2e-05,5.07343]
[1776827157470,60.08,77634.02,0.0,0.96904,2e-05,5.07946]
[1776827158477,60.08,77625.6,0.0,0.96891,2e-05,5.09714]
[1776827159485,60.08,77621.81,0.0,0.96885,2e-05,5.10505]
[1776827160492,60.08,77617.61,0.0,0.96878,2e-05,5.11382]
[1776827162506,60.08,77622.71,0.0,0.96887,2e-05,5.1028]
[1776827163513,60.08,77630.05,0.0,0.96899,2e-05,5.08722]
[1776827164520,60.08,77632.68,0.0,0.96903,2e-05,5.08161]
[1776827167541,60.08,77628.89,0.0,0.96897,2e-05,5.0894]
[1776827170562,60.08,77632.32,0.0,0.96903,2e-05,5.08196]
[1776827171632,60.08,77632.32,0.0,0.96903,2e-05,5.08196]
[1776827171719,60.08,77632.32,0.0,0.96903,2e-05,5.08196]
[1776827171732,60.08,77644.22,0.0,0.96922,2e-05,5.05695]
[1776827172594,60.08,77647.18,0.0,0.96926,2e-05,5.05067]
[1776827174840,60.08,77648.64,0.0,0.96929,2e-05,5.0476]
[1776827174896,60.08,77651.12,0.0,0.96933,2e-05,5.04241]
[1776827176622,60.08,77654.1,0.0,0.96937,2e-05,5.03621]
[1776827178636,60.08,77656.93,0.0,0.96942,2e-05,5.03034]
[1776827180668,60.08,77656.79,0.0,0.96941,2e-05,5.03066]
[1776827180691,60.08,77656.79,0.0,0.96941,2e-05,5.03066]
[1776827180720,60.08,77656.79,0.0,0.96941,2e-05,5.03066]
[1776827183074,60.08,77659.67,0.0,0.96946,2e-05,5.02476]
[1776827183378,60.08,77659.67,0.0,0.96946,2e-05,5.02476]
[1776827183447,60.08,77659.67,0.0,0.96946,2e-05,5.02476]
[1776827186691,60.08,77669.72,0.0,0.96962,2e-05,5.00398]
[1776827187699,60.08,77680.52,0.0,0.96979,2e-05,4.98138]
[1776827188706,60.08,77690.24,0.0,0.96994,2e-05,4.96112]
[1776827189713,60.08,77687.62,0.0,0.9699,2e-05,4.9667]
[1776827191000,60.08,77687.62,0.0,0.9699,2e-05,4.9667]
[1776827191338,60.08,77687.4,0.0,0.96989,2e-05,4.9673]
[1776827191416,60.08,77687.4,0.0,0.96989,2e-05,4.9673]
[1776827191727,60.08,77693.89,0.0,0.97001,2e-05,4.95164]
[1776827192733,60.08,77701.08,0.0,0.97012,2e-05,4.93697]
[1776827195000,60.08,77702.31,0.0,0.97013,2e-05,4.93463]
[1776827195755,60.08,77712.28,0.0,0.97029,2e-05,4.91432]
[1776827196442,60.08,77712.28,0.0,0.97029,2e-05,4.91432]
[1776827196762,60.08,77721.42,0.0,0.97042,2e-05,4.89599]
[1776827197768,60.08,77727.65,0.0,0.97052,2e-05,4.88351]
[1776827199175,60.09,77727.49,0.0,0.97051,2e-05,4.88413]
[1776827202805,60.1,77721.96,0.0,0.9704,2e-05,4.899]
[1776827203812,60.11,77717.51,0.0,0.97032,2e-05,4.91071]
[1776827205826,60.11,77722.63,0.0,0.97039,2e-05,4.90069]
[1776827209329,60.14,77723.52,0.0,0.97035,2e-05,4.90648]
[1776827209856,60.14,77729.79,0.0,0.97044,2e-05,4.89389]
[1776827210864,60.14,77737.33,0.0,0.97056,2e-05,4.87874]
[1776827211871,60.14,77743.65,0.0,0.97065,2e-05,4.86614]
[1776827213094,60.14,77743.65,0.0,0.97065,2e-05,4.86614]
[1776827213885,60.14,77735.06,0.0,0.97052,2e-05,4.88429]
[1776827214892,60.15,77727.38,0.0,0.97038,2e-05,4.90281]
[1776827215900,60.15,77714.79,0.0,0.97018,2e-05,4.9289]
[1776827216923,60.15,77711.72,0.0,0.97013,2e-05,4.93542]
[1776827217922,60.15,77731.12,0.0,0.97043,2e-05,4.8958]
[1776827218929,60.15,77738.12,0.0,0.97054,2e-05,4.88176]
[1776827220896,60.15,77737.39,0.0,0.97052,2e-05,4.88353]
[1776827225978,60.16,77735.21,0.0,0.97048,2e-05,4.88977]
[1776827226986,60.16,77731.1,0.0,0.97041,2e-05,4.89845]
[1776827227993,60.16,77722.89,0.0,0.97028,2e-05,4.91554]
[1776827229001,60.16,77716.37,0.0,0.97018,2e-05,4.92916]
[1776827230012,60.16,77707.24,0.0,0.97004,2e-05,4.94816]
[1776827231023,60.17,77699.94,0.0,0.96992,2e-05,4.9634]
[1776827233041,60.17,77695.0,0.0,0.96984,2e-05,4.9739]
[1776827236063,60.17,77690.34,0.0,0.96977,2e-05,4.9839]
[1776827238077,60.17,77678.9,0.0,0.96958,2e-05,5.00959]
[1776827239084,60.17,77664.41,0.0,0.96935,2e-05,5.03985]
[1776827240090,60.17,77661.56,0.0,0.9693,2e-05,5.04581]
[1776827245126,60.17,77644.13,0.0,0.96902,2e-05,5.08229]
[1776827246133,60.17,77632.93,0.0,0.96885,2e-05,5.1058]
[1776827247140,60.17,77630.15,0.0,0.9688,2e-05,5.11155]
[1776827252670,60.17,77629.16,0.0,0.9688,2e-05,5.11071]
[1776827253182,60.17,77637.59,0.0,0.96894,2e-05,5.09269]
[1776827255980,60.17,77635.36,0.0,0.96891,2e-05,5.09729]
[1776827258217,60.17,77640.76,0.0,0.969,2e-05,5.0855]
[1776827260312,60.17,77642.01,0.0,0.96902,2e-05,5.08278]
[1776827260446,60.17,77642.01,0.0,0.96902,2e-05,5.08278]
[1776827260460,60.17,77642.01,0.0,0.96902,2e-05,5.08278]
[1776827261103,60.17,77642.01,0.0,0.96902,2e-05,5.08278]
[1776827261121,60.17,77642.01,0.0,0.96902,2e-05,5.08278]
[1776827261200,60.17,77641.73,0.0,0.96901,2e-05,5.08321]
[1776827261327,60.17,77641.73,0.0,0.96901,2e-05,5.08321]
[1776827261443,60.17,77641.73,0.0,0.96901,2e-05,5.08321]
[1776827261544,60.17,77640.73,0.0,0.969,2e-05,5.08523]
[1776827264263,60.17,77646.87,0.0,0.9691,2e-05,5.07216]
[1776827266646,60.17,77646.19,0.0,0.96909,2e-05,5.07353]
[1776827266698,60.17,77646.19,0.0,0.96909,2e-05,5.07353]
[1776827266923,60.17,77646.19,0.0,0.96909,2e-05,5.07353]
[1776827266939,60.17,77646.19,0.0,0.96909,2e-05,5.07353]
[1776827266976,60.17,77646.19,0.0,0.96909,2e-05,5.07353]
[1776827267037,60.17,77643.02,0.0,0.96904,2e-05,5.08007]
[1776827271218,60.17,77640.9,0.0,0.969,2e-05,5.0843]
[1776827271437,60.17,77640.9,0.0,0.969,2e-05,5.0843]
[1776827271439,60.17,77645.45,0.0,0.96908,2e-05,5.07458]
[1776827273645,60.17,77644.82,0.0,0.96907,2e-05,5.0759]
[1776827273705,60.17,77644.82,0.0,0.96907,2e-05,5.0759]
[1776827273710,60.17,77644.82,0.0,0.96907,2e-05,5.0759]
[1776827275478,60.17,77643.47,0.0,0.96905,2e-05,5.07862]
[1776827275702,60.17,77643.47,0.0,0.96905,2e-05,5.07862]
[1776827276245,60.16,77643.76,0.0,0.96905,2e-05,5.07788]
[1776827276444,60.16,77643.76,0.0,0.96905,2e-05,5.07788]
[1776827276488,60.16,77643.76,0.0,0.96905,2e-05,5.07788]
[1776827276693,60.16,77643.76,0.0,0.96905,2e-05,5.07788]
[1776827276794,60.16,77639.4,0.0,0.96898,2e-05,5.08698]
[1776827280376,60.16,77629.44,0.0,0.96883,2e-05,5.10772]
[1776827281381,60.16,77609.34,0.0,0.9685,2e-05,5.15017]
[1776827282389,60.16,77603.18,0.0,0.9684,2e-05,5.16314]
[1776827283396,60.16,77601.91,0.0,0.96838,2e-05,5.16564]
[1776827284784,60.16,77601.91,0.0,0.96838,2e-05,5.16564]
[1776827284869,60.15,77585.76,0.0,0.96814,2e-05,5.19768]
[1776827285410,60.15,77573.4,0.0,0.96794,2e-05,5.22415]
[1776827286418,60.15,77561.51,0.0,0.96774,2e-05,5.24943]
[1776827287425,60.15,77561.14,0.0,0.96774,2e-05,5.2499]
[1776827288221,60.15,77561.14,0.0,0.96774,2e-05,5.2499]
[1776827288432,60.15,77555.36,0.0,0.96765,2e-05,5.26199]
[1776827289439,60.15,77545.79,0.0,0.96749,2e-05,5.28229]
[1776827290448,60.15,77538.83,0.0,0.96738,2e-05,5.29697]
[1776827291455,60.15,77534.57,0.0,0.96731,2e-05,5.30578]
[1776827292462,60.14,77524.03,0.0,0.96713,2e-05,5.32824]
[1776827294476,60.14,77525.75,0.0,0.96717,2e-05,5.32353]
[1776827296079,60.14,77525.75,0.0,0.96717,2e-05,5.32353]
[1776827296089,60.14,77552.38,0.0,0.96762,2e-05,5.26524]
[1776827296761,60.14,77552.38,0.0,0.96762,2e-05,5.26524]
[1776827296833,60.14,77602.75,0.0,0.96845,2e-05,5.15735]
[1776827297512,60.14,77607.05,0.0,0.96852,2e-05,5.14783]
[1776827298795,60.14,77607.05,0.0,0.96852,2e-05,5.14783]
[1776827299116,60.14,77607.05,0.0,0.96852,2e-05,5.14783]
[1776827299162,60.14,77610.47,0.0,0.96858,2e-05,5.1402]
[1776827301540,60.13,77604.79,0.0,0.96849,2e-05,5.15173]
[1776827306576,60.13,77604.33,0.0,0.96849,2e-05,5.15177]
[1776827307857,60.13,77604.33,0.0,0.96849,2e-05,5.15177]
[1776827307885,60.13,77604.33,0.0,0.96849,2e-05,5.15177]
[1776827307953,60.13,77604.33,0.0,0.96849,2e-05,5.15177]
[1776827311611,60.12,77595.72,0.0,0.96838,2e-05,5.16477]
[1776827316646,60.11,77586.13,0.0,0.96825,2e-05,5.18228]
[1776827319216,60.11,77585.31,0.0,0.96824,2e-05,5.18379]
[1776827319667,60.11,77568.69,0.0,0.96797,2e-05,5.21887]
[1776827320675,60.11,77543.26,0.0,0.96755,2e-05,5.27333]
[1776827321682,60.11,77528.63,0.0,0.96731,2e-05,5.30462]
[1776827322859,60.11,77528.63,0.0,0.96731,2e-05,5.30462]
[1776827322933,60.1,77525.39,0.0,0.96726,2e-05,5.31121]
[1776827324716,60.1,77561.21,0.0,0.96786,2e-05,5.23287]
[1776827325341,60.1,77561.21,0.0,0.96786,2e-05,5.23287]
[1776827325714,60.1,77587.45,0.0,0.96829,2e-05,5.17673]
[1776827326719,60.1,77599.15,0.0,0.96848,2e-05,5.15158]
[1776827327726,60.1,77597.93,0.0,0.96846,2e-05,5.15399]
[1776827328533,60.1,77597.93,0.0,0.96846,2e-05,5.15399]
[1776827330559,60.1,77597.19,0.0,0.96846,2e-05,5.15517]
[1776827330701,60.1,77597.19,0.0,0.96846,2e-05,5.15517]
[1776827330818,60.1,77597.19,0.0,0.96846,2e-05,5.15517]
[1776827330870,60.1,77597.19,0.0,0.96846,2e-05,5.15517]
[1776827330886,60.1,77597.19,0.0,0.96846,2e-05,5.15517]
[1776827330951,60.1,77597.19,0.0,0.96846,2e-05,5.15517]
[1776827331040,60.1,77597.37,0.0,0.96846,2e-05,5.15459]
[1776827334483,60.1,77597.23,0.0,0.96846,2e-05,5.15431]
[1776827334712,60.1,77597.23,0.0,0.96846,2e-05,5.15431]
[1776827336792,60.09,77587.2,0.0,0.9683,2e-05,5.17509]
[1776827338806,60.09,77584.36,0.0,0.96828,2e-05,5.1786]
[1776827341827,60.08,77578.43,0.0,0.96818,2e-05,5.19053]
[1776827344848,60.08,77573.58,0.0,0.96811,2e-05,5.20012]
[1776827345847,60.08,77573.58,0.0,0.96811,2e-05,5.20012]
[1776827345890,60.08,77573.58,0.0,0.96811,2e-05,5.20012]
[1776827345948,60.08,77573.58,0.0,0.96811,2e-05,5.20012]
[1776827346862,60.08,77564.09,0.0,0.96796,2e-05,5.21992]
[1776827347869,60.08,77564.3,0.0,0.96796,2e-05,5.21916]
[1776827349883,60.07,77570.62,0.0,0.96809,2e-05,5.20239]
[1776827352791,60.05,77572.4,0.0,0.96816,2e-05,5.19328]
[1776827352803,60.05,77572.4,0.0,0.96816,2e-05,5.19328]
[1776827352941,60.05,77572.4,0.0,0.96816,2e-05,5.19328]
[1776827354921,60.04,77581.56,0.0,0.96833,2e-05,5.17068]
[1776827355928,60.04,77586.68,0.0,0.96842,2e-05,5.15955]
[1776827356935,60.04,77601.87,0.0,0.96867,2e-05,5.12706]
[1776827357942,60.04,77605.4,0.0,0.96872,2e-05,5.11944]
[1776827360702,60.03,77604.96,0.0,0.96872,2e-05,5.12012]
[1776827360720,60.03,77604.96,0.0,0.96872,2e-05,5.12012]
[1776827360945,60.03,77604.96,0.0,0.96872,2e-05,5.12012]
[1776827364184,60.03,77601.54,0.0,0.96867,2e-05,5.12699]
[1776827364236,60.03,77601.54,0.0,0.96867,2e-05,5.12699]
[1776827364456,60.03,77605.22,0.0,0.96873,2e-05,5.11905]
[1776827364991,60.03,77614.69,0.0,0.96888,2e-05,5.09889]
[1776827365998,60.03,77620.41,0.0,0.96897,2e-05,5.08673]
[1776827367005,60.03,77615.56,0.0,0.9689,2e-05,5.09691]
[1776827369960,60.03,77614.09,0.0,0.96887,2e-05,5.09984]
[1776827370055,60.03,77614.09,0.0,0.96887,2e-05,5.09984]
[1776827370212,60.03,77614.09,0.0,0.96887,2e-05,5.09984]
[1776827370716,60.03,77611.25,0.0,0.96883,2e-05,5.10576]
[1776827370769,60.03,77611.25,0.0,0.96883,2e-05,5.10576]
[1776827370940,60.03,77611.25,0.0,0.96883,2e-05,5.10576]
[1776827371040,60.03,77610.95,0.0,0.96884,2e-05,5.10387]
[1776827373943,60.03,77611.44,0.0,0.96885,2e-05,5.10264]
[1776827376075,60.03,77605.08,0.0,0.96875,2e-05,5.11487]
[1776827376579,60.03,77605.08,0.0,0.96875,2e-05,5.11487]
[1776827376590,60.03,77605.08,0.0,0.96875,2e-05,5.11487]
[1776827376692,60.03,77605.08,0.0,0.96875,2e-05,5.11487]
[1776827378196,60.02,77605.68,0.0,0.96877,2e-05,5.11245]
[1776827378282,60.02,77605.68,0.0,0.96877,2e-05,5.11245]
[1776827378297,60.02,77608.04,0.0,0.96882,2e-05,5.10636]
[1776827378438,60.02,77608.04,0.0,0.96882,2e-05,5.10636]
[1776827381370,60.01,77606.83,0.0,0.96882,2e-05,5.10608]
[1776827381422,60.01,77606.83,0.0,0.96882,2e-05,5.10608]
[1776827381452,60.01,77606.83,0.0,0.96882,2e-05,5.10608]
[1776827383614,60.01,77606.91,0.0,0.96882,2e-05,5.10571]
[1776827383698,60.01,77606.91,0.0,0.96882,2e-05,5.10571]
[1776827384131,60.01,77604.61,0.0,0.96879,2e-05,5.11048]
[1776827387964,60.0,77605.26,0.0,0.96881,2e-05,5.10691]
[1776827388016,60.0,77605.26,0.0,0.96881,2e-05,5.10691]
[1776827388198,60.0,77605.26,0.0,0.96881,2e-05,5.10691]
[1776827388555,60.0,77604.1,0.0,0.96879,2e-05,5.10927]
[1776827388583,60.0,77604.1,0.0,0.96879,2e-05,5.10927]
[1776827388703,60.0,77604.1,0.0,0.96879,2e-05,5.10927]
[1776827389165,60.0,77602.54,0.0,0.96877,2e-05,5.11247]
[1776827390173,60.0,77615.76,0.0,0.96898,2e-05,5.08441]
[1776827390622,60.0,77615.76,0.0,0.96898,2e-05,5.08441]
[1776827391182,60.0,77626.35,0.0,0.96915,2e-05,5.06204]
[1776827392187,60.0,77625.31,0.0,0.96914,2e-05,5.06421]
[1776827392483,60.0,77625.31,0.0,0.96914,2e-05,5.06421]
[1776827392578,60.0,77625.31,0.0,0.96914,2e-05,5.06421]
[1776827393194,60.0,77623.68,0.0,0.96911,2e-05,5.06762]
[1776827393512,60.0,77623.68,0.0,0.96911,2e-05,5.06762]
[1776827396215,60.0,77616.88,0.0,0.969,2e-05,5.0826]
[1776827396843,60.0,77616.88,0.0,0.969,2e-05,5.0826]
[1776827396948,60.0,77616.88,0.0,0.969,2e-05,5.0826]
[1776827396970,60.0,77616.88,0.0,0.969,2e-05,5.0826]
[1776827400259,60.0,77613.43,0.0,0.96893,2e-05,5.09086]
[1776827400243,60.0,77620.12,0.0,0.96904,2e-05,5.07706]
[1776827400441,60.0,77620.12,0.0,0.96904,2e-05,5.07706]
[1776827400836,60.0,77620.12,0.0,0.96904,2e-05,5.07706]
[1776827400942,60.0,77620.12,0.0,0.96904,2e-05,5.07706]
[1776827401250,60.01,77620.99,0.0,0.96905,2e-05,5.07556]
[1776827402439,60.01,77617.46,0.0,0.96899,2e-05,5.08335]
[1776827403263,60.01,77612.97,0.0,0.96892,2e-05,5.09315]
[1776827404751,60.02,77610.99,0.0,0.96886,2e-05,5.1004]
[1776827404805,60.02,77610.99,0.0,0.96886,2e-05,5.1004]
[1776827404949,60.02,77610.99,0.0,0.96886,2e-05,5.1004]
[1776827405058,60.02,77610.99,0.0,0.96886,2e-05,5.1004]
[1776827405140,60.02,77610.99,0.0,0.96886,2e-05,5.1004]
[1776827405196,60.02,77610.99,0.0,0.96886,2e-05,5.1004]
[1776827405278,60.03,77609.05,0.0,0.96881,2e-05,5.10743]
[1776827409308,60.04,77613.36,0.0,0.96886,2e-05,5.10161]
[1776827409447,60.04,77613.36,0.0,0.96886,2e-05,5.10161]
[1776827409546,60.04,77613.36,0.0,0.96886,2e-05,5.10161]
[1776827409636,60.04,77613.36,0.0,0.96886,2e-05,5.10161]
[1776827409687,60.04,77613.36,0.0,0.96886,2e-05,5.10161]
[1776827410304,60.04,77613.36,0.0,0.96886,2e-05,5.10161]
[1776827410315,60.04,77613.98,0.0,0.96887,2e-05,5.1002]
[1776827413336,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414461,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414511,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414515,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414587,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414689,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414711,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827414939,60.04,77619.13,0.0,0.96895,2e-05,5.08906]
[1776827415025,60.04,77618.81,0.0,0.96895,2e-05,5.08959]
[1776827415350,60.04,77614.37,0.0,0.96888,2e-05,5.09896]
[1776827420640,60.04,77612.87,0.0,0.96885,2e-05,5.10175]
[1776827420690,60.04,77612.87,0.0,0.96885,2e-05,5.10175]
[1776827420780,60.04,77612.87,0.0,0.96885,2e-05,5.10175]
[1776827420941,60.04,77612.87,0.0,0.96885,2e-05,5.10175]
[1776827421038,60.04,77612.87,0.0,0.96885,2e-05,5.10175]
[1776827421194,60.04,77612.87,0.0,0.96885,2e-05,5.10175]
[1776827421295,60.04,77615.19,0.0,0.96889,2e-05,5.09667]
[1776827426431,60.04,77615.07,0.0,0.96889,2e-05,5.09651]
[1776827431466,60.03,77615.01,0.0,0.96891,2e-05,5.09378]
[1776827435907,60.03,77614.86,0.0,0.96891,2e-05,5.09384]
[1776827435939,60.03,77614.86,0.0,0.96891,2e-05,5.09384]
[1776827436651,60.03,77615.41,0.0,0.96892,2e-05,5.09252]
[1776827436692,60.03,77615.41,0.0,0.96892,2e-05,5.09252]
[1776827436703,60.03,77615.41,0.0,0.96892,2e-05,5.09252]
[1776827436794,60.03,77615.57,0.0,0.96892,2e-05,5.0921]
[1776827440493,60.03,77614.8,0.0,0.96891,2e-05,5.09357]
[1776827440534,60.03,77614.8,0.0,0.96891,2e-05,5.09357]
[1776827440688,60.03,77614.8,0.0,0.96891,2e-05,5.09357]
[1776827441064,60.03,77614.8,0.0,0.96891,2e-05,5.09357]
[1776827441102,60.03,77614.65,0.0,0.96891,2e-05,5.09373]
[1776827446571,60.03,77615.91,0.0,0.96893,2e-05,5.0907]
[1776827448207,60.03,77615.91,0.0,0.96893,2e-05,5.0907]
[1776827448259,60.03,77615.91,0.0,0.96893,2e-05,5.0907]
[1776827448435,60.03,77615.91,0.0,0.96893,2e-05,5.09056]
[1776827450044,60.03,77615.17,0.0,0.96892,2e-05,5.09212]
[1776827450074,60.03,77615.17,0.0,0.96892,2e-05,5.09212]
[1776827450189,60.03,77615.17,0.0,0.96892,2e-05,5.09212]
[1776827450249,60.03,77611.38,0.0,0.96886,2e-05,5.09998]
[1776827450600,60.03,77607.52,0.0,0.9688,2e-05,5.10814]
[1776827453622,60.03,77604.87,0.0,0.96876,2e-05,5.11344]
[1776827455531,60.03,77605.0,0.0,0.96876,2e-05,5.11305]
[1776827455693,60.03,77605.0,0.0,0.96876,2e-05,5.11305]
[1776827455845,60.03,77605.0,0.0,0.96876,2e-05,5.11305]
[1776827456150,60.03,77605.0,0.0,0.96876,2e-05,5.11305]
[1776827456193,60.03,77605.0,0.0,0.96876,2e-05,5.11305]
[1776827456282,60.03,77611.34,0.0,0.96887,2e-05,5.09942]
[1776827456465,60.03,77611.34,0.0,0.96887,2e-05,5.09942]
[1776827456501,60.03,77611.34,0.0,0.96887,2e-05,5.09942]
[1776827456689,60.03,77611.34,0.0,0.96887,2e-05,5.09942]
[1776827456693,60.03,77617.07,0.0,0.96896,2e-05,5.08732]
[1776827458657,60.03,77615.79,0.0,0.96894,2e-05,5.08979]
[1776827462686,60.02,77631.73,0.0,0.9692,2e-05,5.056]
[1776827463910,60.02,77631.73,0.0,0.9692,2e-05,5.056]
[1776827463994,60.02,77637.85,0.0,0.96929,2e-05,5.04309]
[1776827466015,60.03,77638.74,0.0,0.96931,2e-05,5.04162]
[1776827466195,60.03,77638.74,0.0,0.96931,2e-05,5.04162]
[1776827466872,60.03,77638.34,0.0,0.9693,2e-05,5.04285]
[1776827466924,60.03,77638.34,0.0,0.9693,2e-05,5.04285]
[1776827467052,60.03,77637.08,0.0,0.96927,2e-05,5.04589]
[1776827467567,60.03,77637.08,0.0,0.96927,2e-05,5.04589]
[1776827472547,60.04,77635.02,0.0,0.96923,2e-05,5.05214]
[1776827472599,60.04,77635.02,0.0,0.96923,2e-05,5.05214]
[1776827472686,60.04,77635.02,0.0,0.96923,2e-05,5.05214]
[1776827472758,60.04,77635.06,0.0,0.96922,2e-05,5.05243]
[1776827476136,60.04,77635.71,0.0,0.96923,2e-05,5.05181]
[1776827476188,60.04,77635.71,0.0,0.96923,2e-05,5.05181]
[1776827476237,60.04,77637.99,0.0,0.96927,2e-05,5.04702]
[1776827476437,60.04,77637.99,0.0,0.96927,2e-05,5.04702]
[1776827477793,60.04,77644.35,0.0,0.96937,2e-05,5.0337]
[1776827480814,60.04,77647.54,0.0,0.96942,2e-05,5.0271]
[1776827483401,60.04,77647.72,0.0,0.96942,2e-05,5.02676]
[1776827483402,60.04,77647.16,0.0,0.96941,2e-05,5.02797]
[1776827483440,60.04,77647.16,0.0,0.96941,2e-05,5.02797]
[1776827483834,60.04,77646.34,0.0,0.9694,2e-05,5.02971]
[1776827485969,60.04,77646.16,0.0,0.96939,2e-05,5.03012]
[1776827492900,60.04,77645.84,0.0,0.9694,2e-05,5.02859]
[1776827497935,60.04,77645.88,0.0,0.9694,2e-05,5.02864]
[1776827499229,60.04,77645.88,0.0,0.9694,2e-05,5.02864]
[1776827499278,60.04,77645.88,0.0,0.9694,2e-05,5.02864]
[1776827499379,60.04,77645.78,0.0,0.9694,2e-05,5.02887]
[1776827499434,60.04,77645.78,0.0,0.9694,2e-05,5.02887]
[1776827499949,60.04,77645.91,0.0,0.9694,2e-05,5.02863]
[1776827504218,60.04,77646.88,0.0,0.96941,2e-05,5.02668]
[1776827504296,60.04,77650.07,0.0,0.96947,2e-05,5.02004]
[1776827504435,60.04,77650.07,0.0,0.96947,2e-05,5.02004]
[1776827505083,60.04,77650.07,0.0,0.96947,2e-05,5.02004]
[1776827505135,60.04,77656.79,0.0,0.96957,2e-05,5.00606]
[1776827508410,60.05,77654.24,0.0,0.96952,2e-05,5.0127]
[1776827508011,60.05,77651.16,0.0,0.96947,2e-05,5.01968]
[1776827508441,60.05,77651.16,0.0,0.96947,2e-05,5.01968]
[1776827509013,60.05,77649.75,0.0,0.96945,2e-05,5.02267]
[1776827510867,60.05,77649.67,0.0,0.96944,2e-05,5.02288]
[1776827512034,60.05,77653.75,0.0,0.96951,2e-05,5.01443]
[1776827512755,60.05,77653.75,0.0,0.96951,2e-05,5.01443]
[1776827512809,60.05,77653.75,0.0,0.96951,2e-05,5.01443]
[1776827512939,60.05,77653.75,0.0,0.96951,2e-05,5.01443]
[1776827513041,60.05,77656.07,0.0,0.96954,2e-05,5.00965]
[1776827518109,60.06,77658.23,0.0,0.96956,2e-05,5.00715]
[1776827518161,60.06,77658.23,0.0,0.96956,2e-05,5.00715]
[1776827518190,60.06,77658.23,0.0,0.96956,2e-05,5.00715]
[1776827518194,60.06,77655.33,0.0,0.96951,2e-05,5.01386]
[1776827519082,60.06,77650.9,0.0,0.96944,2e-05,5.02317]
[1776827520090,60.06,77655.91,0.0,0.96952,2e-05,5.01275]
[1776827523111,60.06,77658.63,0.0,0.96956,2e-05,5.00725]
[1776827524118,60.06,77661.53,0.0,0.96961,2e-05,5.00128]
[1776827525125,60.06,77664.21,0.0,0.96964,2e-05,4.99647]
[1776827526193,60.06,77667.33,0.0,0.96969,2e-05,4.99007]
[1776827532174,60.07,77665.05,0.0,0.96965,2e-05,4.99542]
[1776827535195,60.07,77661.85,0.0,0.9696,2e-05,5.00233]
[1776827536202,60.07,77658.15,0.0,0.96954,2e-05,5.01012]
[1776827541237,60.07,77657.43,0.0,0.96953,2e-05,5.0119]
[1776827545265,60.07,77652.3,0.0,0.96945,2e-05,5.02283]
[1776827547280,60.07,77641.52,0.0,0.96927,2e-05,5.04545]
[1776827548288,60.07,77634.71,0.0,0.96917,2e-05,5.05973]
[1776827550302,60.07,77634.18,0.0,0.96916,2e-05,5.06077]
[1776827553400,60.07,77649.87,0.0,0.96942,2e-05,5.02538]
[1776827554330,60.07,77654.87,0.0,0.9695,2e-05,5.01496]
[1776827559366,60.07,77654.09,0.0,0.96949,2e-05,5.01679]
[1776827564401,60.07,77653.9,0.0,0.96947,2e-05,5.0185]
[1776827569436,60.07,77654.36,0.0,0.96948,2e-05,5.01766]
[1776827574471,60.07,77654.2,0.0,0.96948,2e-05,5.01814]
[1776827579506,60.07,77653.93,0.0,0.96947,2e-05,5.01885]
[1776827581520,60.07,77647.96,0.0,0.96938,2e-05,5.03138]
[1776827582526,60.07,77638.85,0.0,0.96923,2e-05,5.05046]
[1776827583534,60.07,77634.93,0.0,0.96917,2e-05,5.05866]
[1776827584540,60.07,77639.31,0.0,0.96924,2e-05,5.04942]
[1776827585548,60.07,77644.71,0.0,0.96933,2e-05,5.03808]
[1776827586554,60.07,77648.2,0.0,0.96938,2e-05,5.03077]
[1776827591590,60.07,77643.18,0.0,0.9693,2e-05,5.04133]
[1776827594611,60.07,77648.38,0.0,0.96938,2e-05,5.03042]
[1776827599646,60.07,77646.55,0.0,0.96936,2e-05,5.03424]
[1776827605104,60.07,77647.58,0.0,0.96937,2e-05,5.03209]
[1776827611734,60.07,77646.47,0.0,0.96937,2e-05,5.032]
[1776827616773,60.07,77646.92,0.0,0.96937,2e-05,5.03104]
[1776827621808,60.07,77648.65,0.0,0.9694,2e-05,5.02743]
[1776827624829,60.07,77642.55,0.0,0.96931,2e-05,5.0402]
[1776827625839,60.07,77630.22,0.0,0.96911,2e-05,5.06608]
[1776827626845,60.08,77616.96,0.0,0.96889,2e-05,5.09437]
[1776827627856,60.08,77606.64,0.0,0.96873,2e-05,5.11651]
[1776827628862,60.08,77590.44,0.0,0.96846,2e-05,5.15116]
[1776827629869,60.08,77575.82,0.0,0.96822,2e-05,5.18256]
[1776827630876,60.08,77570.22,0.0,0.96813,2e-05,5.19471]
[1776827631885,60.08,77565.77,0.0,0.96805,2e-05,5.20435]
[1776827633899,60.08,77564.39,0.0,0.96803,2e-05,5.20756]
[1776827637456,60.08,77562.96,0.0,0.96801,2e-05,5.21078]
[1776827637524,60.08,77562.1,0.0,0.96799,2e-05,5.21269]
[1776827641449,60.08,77561.01,0.0,0.96797,2e-05,5.21523]
[1776827641476,60.08,77562.39,0.0,0.96799,2e-05,5.21233]
[1776827643396,60.08,77564.97,0.0,0.96803,2e-05,5.20694]
[1776827646767,60.08,77565.72,0.0,0.96804,2e-05,5.2056]
[1776827646953,60.08,77565.72,0.0,0.96804,2e-05,5.2056]
[1776827647201,60.08,77565.72,0.0,0.96804,2e-05,5.2056]
[1776827647266,60.08,77562.9,0.0,0.968,2e-05,5.21174]
[1776827647998,60.08,77559.95,0.0,0.96795,2e-05,5.21814]
[1776827649024,60.08,77586.75,0.0,0.96839,2e-05,5.16082]
[1776827649690,60.08,77586.75,0.0,0.96839,2e-05,5.16082]
[1776827649898,60.08,77586.75,0.0,0.96839,2e-05,5.16082]
[1776827650479,60.08,77586.75,0.0,0.96839,2e-05,5.16082]
[1776827650489,60.08,77609.82,0.0,0.96876,2e-05,5.11169]
[1776827651024,60.08,77612.93,0.0,0.96881,2e-05,5.10536]
[1776827654752,60.08,77612.06,0.0,0.9688,2e-05,5.10683]
[1776827655052,60.08,77611.82,0.0,0.9688,2e-05,5.10721]
[1776827657065,60.08,77614.63,0.0,0.96884,2e-05,5.10102]
[1776827658584,60.08,77614.63,0.0,0.96884,2e-05,5.10102]
[1776827658636,60.08,77614.32,0.0,0.96884,2e-05,5.10156]
[1776827658698,60.08,77614.32,0.0,0.96884,2e-05,5.10156]
[1776827662102,60.08,77616.73,0.0,0.96888,2e-05,5.09601]
[1776827667139,60.08,77618.01,0.0,0.96891,2e-05,5.09277]
[1776827668145,60.08,77625.28,0.0,0.96902,2e-05,5.07735]
[1776827671166,60.08,77618.66,0.0,0.96893,2e-05,5.08867]
[1776827672175,60.08,77615.41,0.0,0.96888,2e-05,5.09543]
[1776827673506,60.08,77615.41,0.0,0.96888,2e-05,5.09543]
[1776827673565,60.08,77615.41,0.0,0.96888,2e-05,5.09543]
[1776827673692,60.08,77613.65,0.0,0.96885,2e-05,5.09905]
[1776827675194,60.08,77609.08,0.0,0.96878,2e-05,5.10847]
[1776827676201,60.07,77605.8,0.0,0.96873,2e-05,5.11528]
[1776827679222,60.07,77593.48,0.0,0.96853,2e-05,5.14098]
[1776827680229,60.07,77585.66,0.0,0.96841,2e-05,5.15781]
[1776827682249,60.08,77589.45,0.0,0.96846,2e-05,5.1501]
[1776827683254,60.08,77609.58,0.0,0.96879,2e-05,5.10758]
[1776827684261,60.08,77617.06,0.0,0.96891,2e-05,5.09166]
[1776827686282,60.07,77618.56,0.0,0.96893,2e-05,5.0884]
[1776827687092,60.07,77618.27,0.0,0.96893,2e-05,5.08892]
[1776827687139,60.07,77618.27,0.0,0.96893,2e-05,5.08892]
[1776827687145,60.07,77618.27,0.0,0.96893,2e-05,5.08892]
[1776827687456,60.07,77618.27,0.0,0.96893,2e-05,5.08892]
[1776827688093,60.07,77616.42,0.0,0.9689,2e-05,5.09273]
[1776827688283,60.07,77616.42,0.0,0.9689,2e-05,5.09273]
[1776827688289,60.07,77624.16,0.0,0.96903,2e-05,5.07631]
[1776827689296,60.07,77627.69,0.0,0.96908,2e-05,5.06882]
[1776827693101,60.07,77628.74,0.0,0.9691,2e-05,5.06645]
[1776827693107,60.07,77628.74,0.0,0.9691,2e-05,5.06645]
[1776827693198,60.07,77628.74,0.0,0.9691,2e-05,5.06645]
[1776827697352,60.07,77624.93,0.0,0.96904,2e-05,5.07418]
[1776827699340,60.07,77623.97,0.0,0.96903,2e-05,5.07614]
[1776827699392,60.07,77623.97,0.0,0.96903,2e-05,5.07614]
[1776827699443,60.07,77623.97,0.0,0.96903,2e-05,5.07614]
[1776827701380,60.07,77615.52,0.0,0.96889,2e-05,5.09373]
[1776827702387,60.07,77610.59,0.0,0.96881,2e-05,5.10442]
[1776827703635,60.07,77610.59,0.0,0.96881,2e-05,5.10442]
[1776827703685,60.07,77609.77,0.0,0.9688,2e-05,5.10603]
[1776827703940,60.07,77609.77,0.0,0.9688,2e-05,5.10603]
[1776827705408,60.07,77606.68,0.0,0.96875,2e-05,5.11271]
[1776827706415,60.07,77603.01,0.0,0.96869,2e-05,5.12073]
[1776827708289,60.07,77602.11,0.0,0.96867,2e-05,5.12249]
[1776827708337,60.07,77602.11,0.0,0.96867,2e-05,5.12249]
[1776827708453,60.07,77602.11,0.0,0.96867,2e-05,5.12249]
[1776827709440,60.07,77593.72,0.0,0.96854,2e-05,5.14077]
[1776827710448,60.07,77584.21,0.0,0.96838,2e-05,5.1612]
[1776827711455,60.08,77580.09,0.0,0.96831,2e-05,5.17015]
[1776827714513,60.08,77578.96,0.0,0.96829,2e-05,5.17286]
[1776827714533,60.08,77578.96,0.0,0.96829,2e-05,5.17286]
[1776827714695,60.08,77578.67,0.0,0.96828,2e-05,5.17363]
[1776827718503,60.08,77576.07,0.0,0.96824,2e-05,5.17974]
[1776827720521,60.08,77565.96,0.0,0.96807,2e-05,5.20163]
[1776827721528,60.08,77560.27,0.0,0.96798,2e-05,5.21393]
[1776827722535,60.08,77564.3,0.0,0.96804,2e-05,5.20535]
[1776827725188,60.08,77564.96,0.0,0.96805,2e-05,5.20412]
[1776827725238,60.08,77564.96,0.0,0.96805,2e-05,5.20412]
[1776827725440,60.08,77564.96,0.0,0.96805,2e-05,5.20412]
[1776827725943,60.08,77564.68,0.0,0.96805,2e-05,5.20481]
[1776827726563,60.08,77564.86,0.0,0.96805,2e-05,5.20452]
[1776827727947,60.08,77562.52,0.0,0.96801,2e-05,5.20962]
[1776827728578,60.08,77562.07,0.0,0.968,2e-05,5.21067]
[1776827733613,60.08,77563.33,0.0,0.96803,2e-05,5.20592]
[1776827734301,60.08,77563.33,0.0,0.96803,2e-05,5.20592]
[1776827734348,60.08,77563.33,0.0,0.96803,2e-05,5.20592]
[1776827734442,60.08,77563.33,0.0,0.96803,2e-05,5.20592]
[1776827739655,60.09,77574.36,0.0,0.96821,2e-05,5.18286]
[1776827740662,60.09,77580.08,0.0,0.9683,2e-05,5.17078]
[1776827741337,60.09,77580.08,0.0,0.9683,2e-05,5.17078]
[1776827741389,60.09,77580.08,0.0,0.9683,2e-05,5.17078]
[1776827741438,60.09,77580.08,0.0,0.9683,2e-05,5.17078]
[1776827742677,60.09,77571.61,0.0,0.96816,2e-05,5.18917]
[1776827745716,60.09,77569.3,0.0,0.96812,2e-05,5.19434]
[1776827745721,60.09,77569.3,0.0,0.96812,2e-05,5.19434]
[1776827745947,60.09,77569.3,0.0,0.96812,2e-05,5.19434]
[1776827749832,60.09,77566.41,0.0,0.96807,2e-05,5.20095]
[1776827749846,60.09,77566.41,0.0,0.96807,2e-05,5.20095]
[1776827749941,60.09,77566.41,0.0,0.96807,2e-05,5.20095]
[1776827755768,60.09,77564.1,0.0,0.96803,2e-05,5.20652]
[1776827758514,60.09,77564.13,0.0,0.96803,2e-05,5.20654]
[1776827758562,60.09,77564.13,0.0,0.96803,2e-05,5.20654]
[1776827758688,60.09,77564.13,0.0,0.96803,2e-05,5.20654]
[1776827760871,60.09,77562.1,0.0,0.96799,2e-05,5.21114]
[1776827760938,60.09,77562.1,0.0,0.96799,2e-05,5.21114]
[1776827765914,60.09,77560.41,0.0,0.96796,2e-05,5.2152]
[1776827765929,60.09,77560.41,0.0,0.96796,2e-05,5.2152]
[1776827765944,60.09,77560.41,0.0,0.96796,2e-05,5.2152]
[1776827766845,60.09,77553.57,0.0,0.96785,2e-05,5.22997]
[1776827767852,60.09,77549.14,0.0,0.96778,2e-05,5.23957]
[1776827769342,60.09,77549.14,0.0,0.96778,2e-05,5.23957]
[1776827769436,60.09,77549.14,0.0,0.96778,2e-05,5.23957]
[1776827769634,60.09,77549.14,0.0,0.96778,2e-05,5.23957]
[1776827769439,60.09,77551.87,0.0,0.96782,2e-05,5.23376]
[1776827769920,60.09,77551.87,0.0,0.96782,2e-05,5.23376]
[1776827769941,60.09,77551.87,0.0,0.96782,2e-05,5.23376]
[1776827770873,60.09,77542.08,0.0,0.96766,2e-05,5.25489]
[1776827771880,60.09,77535.27,0.0,0.96754,2e-05,5.26963]
[1776827774197,60.09,77533.33,0.0,0.96751,2e-05,5.27382]
[1776827774294,60.09,77533.33,0.0,0.96751,2e-05,5.27382]
[1776827774439,60.09,77533.33,0.0,0.96751,2e-05,5.27382]
[1776827774499,60.09,77533.09,0.0,0.96751,2e-05,5.27428]
[1776827775908,60.09,77527.11,0.0,0.96741,2e-05,5.28719]
[1776827779936,60.09,77524.12,0.0,0.96736,2e-05,5.29345]
[1776827781950,60.09,77520.29,0.0,0.9673,2e-05,5.30162]
[1776827782899,60.09,77520.29,0.0,0.9673,2e-05,5.30162]
[1776827782917,60.09,77520.29,0.0,0.9673,2e-05,5.30162]
[1776827782935,60.09,77520.29,0.0,0.9673,2e-05,5.30162]
[1776827783963,60.09,77514.98,0.0,0.96721,2e-05,5.31299]
[1776827785955,60.09,77512.7,0.0,0.96717,2e-05,5.31786]
[1776827786010,60.09,77512.7,0.0,0.96717,2e-05,5.31786]
[1776827786193,60.09,77512.7,0.0,0.96717,2e-05,5.31786]
[1776827786211,60.09,77515.54,0.0,0.96722,2e-05,5.31145]
[1776827787992,60.09,77519.7,0.0,0.96729,2e-05,5.3023]
[1776827790039,60.09,77515.0,0.0,0.96721,2e-05,5.31231]
[1776827791478,60.09,77515.0,0.0,0.96721,2e-05,5.31231]
[1776827791533,60.09,77515.0,0.0,0.96721,2e-05,5.31231]
[1776827791690,60.09,77515.0,0.0,0.96721,2e-05,5.31231]
[1776827791545,60.09,77509.49,0.0,0.96714,2e-05,5.32163]
[1776827792048,60.09,77503.21,0.0,0.96703,2e-05,5.33532]
[1776827793055,60.09,77500.33,0.0,0.96698,2e-05,5.34148]
[1776827794064,60.09,77496.49,0.0,0.96692,2e-05,5.34972]
[1776827795070,60.09,77492.6,0.0,0.96686,2e-05,5.35789]
[1776827797578,60.09,77484.8,0.0,0.96673,2e-05,5.37461]
[1776827798092,60.09,77479.6,0.0,0.96664,2e-05,5.38581]
[1776827799699,60.09,77479.6,0.0,0.96664,2e-05,5.38581]
[1776827799099,60.09,77484.41,0.0,0.96672,2e-05,5.37525]
[1776827800106,60.07,77499.21,0.0,0.96701,2e-05,5.33847]
[1776827801113,60.07,77499.35,0.0,0.96701,2e-05,5.33802]
[1776827802731,60.07,77499.35,0.0,0.96701,2e-05,5.33802]
[1776827802802,60.07,77497.43,0.0,0.96698,2e-05,5.34207]
[1776827802937,60.07,77497.43,0.0,0.96698,2e-05,5.34207]
[1776827803720,60.07,77497.43,0.0,0.96698,2e-05,5.34207]
[1776827803724,60.07,77494.14,0.0,0.96692,2e-05,5.34911]
[1776827804134,60.07,77480.21,0.0,0.96669,2e-05,5.37947]
[1776827805141,60.07,77474.73,0.0,0.9666,2e-05,5.39129]
[1776827807155,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808336,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808347,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808435,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808511,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808563,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808694,60.07,77469.69,0.0,0.96651,2e-05,5.40191]
[1776827808576,60.07,77470.09,0.0,0.96652,2e-05,5.40077]
[1776827811183,60.06,77467.18,0.0,0.96648,2e-05,5.40642]
[1776827812190,60.06,77463.56,0.0,0.96642,2e-05,5.41414]
[1776827813202,60.06,77460.43,0.0,0.96637,2e-05,5.42078]
[1776827814208,60.06,77464.21,0.0,0.96643,2e-05,5.41215]
[1776827815215,60.06,77469.21,0.0,0.96652,2e-05,5.40087]
[1776827816123,60.06,77469.21,0.0,0.96652,2e-05,5.40087]
[1776827816167,60.06,77469.21,0.0,0.96652,2e-05,5.40087]
[1776827816192,60.06,77469.21,0.0,0.96652,2e-05,5.40087]
[1776827817229,60.06,77463.46,0.0,0.96643,2e-05,5.41304]
[1776827820867,60.05,77461.95,0.0,0.96641,2e-05,5.41558]
[1776827820896,60.05,77461.95,0.0,0.96641,2e-05,5.41558]
[1776827820939,60.05,77461.95,0.0,0.96641,2e-05,5.41558]
[1776827823941,60.05,77457.64,0.0,0.96634,2e-05,5.42427]
[1776827824278,60.05,77460.95,0.0,0.9664,2e-05,5.41668]
[1776827825285,60.05,77474.34,0.0,0.96663,2e-05,5.38718]
[1776827826292,60.04,77484.16,0.0,0.96681,2e-05,5.36323]
[1776827827299,60.04,77486.99,0.0,0.96686,2e-05,5.35686]
[1776827829312,60.04,77481.74,0.0,0.96678,2e-05,5.36804]
[1776827830320,60.04,77494.81,0.0,0.967,2e-05,5.33942]
[1776827831327,60.04,77507.52,0.0,0.96721,2e-05,5.3114]
[1776827832334,60.04,77509.66,0.0,0.96725,2e-05,5.30666]
[1776827835588,60.04,77509.68,0.0,0.96725,2e-05,5.30649]
[1776827835640,60.04,77509.68,0.0,0.96725,2e-05,5.30649]
[1776827835694,60.04,77509.68,0.0,0.96725,2e-05,5.30649]
[1776827835737,60.04,77504.86,0.0,0.96717,2e-05,5.31691]
[1776827839383,60.04,77502.16,0.0,0.96713,2e-05,5.32245]
[1776827840390,60.04,77505.77,0.0,0.96719,2e-05,5.31449]
[1776827845425,60.04,77504.35,0.0,0.96717,2e-05,5.31722]
[1776827850463,60.03,77498.47,0.0,0.96707,2e-05,5.32963]
[1776827852477,60.03,77505.19,0.0,0.9672,2e-05,5.3123]
[1776827853484,60.03,77508.28,0.0,0.96725,2e-05,5.3055]
[1776827855498,60.03,77501.61,0.0,0.96714,2e-05,5.31992]
[1776827856505,60.03,77498.28,0.0,0.96709,2e-05,5.3271]
[1776827858519,60.03,77500.87,0.0,0.96713,2e-05,5.32126]
[1776827862547,60.03,77505.38,0.0,0.96721,2e-05,5.31112]
[1776827863554,60.03,77502.56,0.0,0.96716,2e-05,5.31719]
[1776827864561,60.03,77499.41,0.0,0.96711,2e-05,5.32399]
[1776827869595,60.03,77499.67,0.0,0.96712,2e-05,5.32299]
[1776827870603,60.03,77502.8,0.0,0.96717,2e-05,5.31608]
[1776827872617,60.03,77495.06,0.0,0.96704,2e-05,5.33281]
[1776827873624,60.03,77488.33,0.0,0.96693,2e-05,5.34742]
[1776827874631,60.03,77490.96,0.0,0.96697,2e-05,5.34154]
[1776827879666,60.03,77491.35,0.0,0.96699,2e-05,5.34008]
[1776827884700,60.02,77490.81,0.0,0.96698,2e-05,5.34064]
[1776827889736,60.02,77491.88,0.0,0.967,2e-05,5.33766]
[1776827890743,60.02,77494.81,0.0,0.96705,2e-05,5.33114]
[1776827892756,60.02,77497.96,0.0,0.96711,2e-05,5.32405]
[1776827893764,60.02,77501.14,0.0,0.96716,2e-05,5.31702]
[1776827898798,60.02,77499.0,0.0,0.96713,2e-05,5.3213]
[1776827901820,60.02,77495.93,0.0,0.96708,2e-05,5.32772]
[1776827902827,60.02,77493.05,0.0,0.96703,2e-05,5.33391]
[1776827904841,60.02,77490.48,0.0,0.96699,2e-05,5.3393]
[1776827905848,60.02,77484.82,0.0,0.9669,2e-05,5.35156]
[1776827907862,60.02,77481.01,0.0,0.96683,2e-05,5.35961]
[1776827909876,60.01,77476.94,0.0,0.96677,2e-05,5.36821]
[1776827912899,60.01,77479.71,0.0,0.96683,2e-05,5.35911]
[1776827914911,60.01,77482.43,0.0,0.96688,2e-05,5.35284]
[1776827916925,60.01,77477.91,0.0,0.96681,2e-05,5.36244]
[1776827917932,60.01,77472.16,0.0,0.96671,2e-05,5.3749]
[1776827923666,60.01,77473.2,0.0,0.96673,2e-05,5.37186]
[1776827923805,60.01,77467.59,0.0,0.96664,2e-05,5.3838]
[1776827923974,60.01,77464.48,0.0,0.96659,2e-05,5.39065]
[1776827929009,60.0,77462.94,0.0,0.96657,2e-05,5.39297]
[1776827931023,60.0,77459.49,0.0,0.96651,2e-05,5.40012]
[1776827933038,60.0,77463.16,0.0,0.96658,2e-05,5.39156]
[1776827937066,60.0,77467.42,0.0,0.96666,2e-05,5.38131]
[1776827942101,59.99,77466.16,0.0,0.96665,2e-05,5.38307]
[1776827944153,59.99,77462.17,0.0,0.96658,2e-05,5.39145]
[1776827945143,59.99,77452.03,0.0,0.96641,2e-05,5.41361]
[1776827947157,59.99,77442.91,0.0,0.96625,2e-05,5.43331]
[1776827949171,59.99,77449.46,0.0,0.96637,2e-05,5.41825]
[1776827950178,59.99,77452.23,0.0,0.96642,2e-05,5.41184]
[1776827955213,59.98,77450.29,0.0,0.9664,2e-05,5.41481]
[1776827956220,59.98,77447.71,0.0,0.96636,2e-05,5.42026]
[1776827957226,59.98,77443.79,0.0,0.96629,2e-05,5.42839]
[1776827959241,59.98,77439.09,0.0,0.96622,2e-05,5.43822]
[1776827960248,59.98,77436.27,0.0,0.96617,2e-05,5.44416]
[1776827964275,59.97,77439.38,0.0,0.96623,2e-05,5.43602]
[1776827969310,59.97,77438.23,0.0,0.96622,2e-05,5.43704]
[1776827970318,59.96,77441.46,0.0,0.96628,2e-05,5.42958]
[1776827971332,59.96,77448.06,0.0,0.96641,2e-05,5.41248]
[1776827972336,59.96,77453.42,0.0,0.96651,2e-05,5.40009]
[1776827973343,59.96,77456.3,0.0,0.96656,2e-05,5.39349]
[1776827974350,59.96,77452.37,0.0,0.96649,2e-05,5.40193]
[1776827975357,59.96,77449.51,0.0,0.96644,2e-05,5.40801]
[1776827976364,59.96,77452.79,0.0,0.9665,2e-05,5.40051]
[1776827977371,59.96,77457.53,0.0,0.96659,2e-05,5.38982]
[1776827981402,59.96,77454.4,0.0,0.96654,2e-05,5.39583]
[1776827983417,59.95,77446.21,0.0,0.9664,2e-05,5.41344]
[1776827984424,59.95,77443.56,0.0,0.96636,2e-05,5.41903]
[1776827986438,59.95,77446.57,0.0,0.96641,2e-05,5.41183]
[1776827991473,59.95,77446.86,0.0,0.96643,2e-05,5.4099]
[1776827996508,59.94,77446.73,0.0,0.96644,2e-05,5.40892]
[1776828000536,59.94,77443.3,0.0,0.96638,2e-05,5.41549]
[1776828002553,59.94,77438.27,0.0,0.9663,2e-05,5.42609]
[1776828003560,59.94,77434.3,0.0,0.96623,2e-05,5.43506]
[1776828004569,59.94,77437.41,0.0,0.96628,2e-05,5.42833]
[1776828005574,59.94,77445.02,0.0,0.96642,2e-05,5.4112]
[1776828006581,59.94,77448.38,0.0,0.96648,2e-05,5.40352]
[1776828008595,59.94,77453.95,0.0,0.96658,2e-05,5.39074]
[1776828009602,59.93,77463.32,0.0,0.96674,2e-05,5.36989]
[1776828010609,59.93,77465.88,0.0,0.96678,2e-05,5.36408]
[1776828012623,59.93,77470.89,0.0,0.96687,2e-05,5.35274]
[1776828014637,59.93,77475.1,0.0,0.96695,2e-05,5.34322]
[1776828016651,59.93,77480.4,0.0,0.96704,2e-05,5.33137]
[1776828020680,59.93,77475.93,0.0,0.96696,2e-05,5.34072]
[1776828025715,59.93,77475.58,0.0,0.96696,2e-05,5.34087]
[1776828030757,59.92,77474.77,0.0,0.96695,2e-05,5.34201]
[1776828032770,59.92,77471.28,0.0,0.96691,2e-05,5.34692]
[1776828037805,59.92,77470.36,0.0,0.9669,2e-05,5.34825]
[1776828040829,59.92,77464.26,0.0,0.9668,2e-05,5.36122]
[1776828041836,59.92,77459.81,0.0,0.96673,2e-05,5.37084]
[1776828042843,59.92,77451.37,0.0,0.96658,2e-05,5.38925]
[1776828043849,59.92,77447.75,0.0,0.96652,2e-05,5.39702]
[1776828045864,59.92,77442.42,0.0,0.96643,2e-05,5.40833]
[1776828047878,59.92,77435.01,0.0,0.96631,2e-05,5.42423]
[1776828050899,59.92,77441.4,0.0,0.96642,2e-05,5.41016]
[1776828051906,59.91,77445.89,0.0,0.9665,2e-05,5.39998]
[1776828052913,59.91,77449.55,0.0,0.96656,2e-05,5.39166]
[1776828053920,59.91,77452.22,0.0,0.96661,2e-05,5.38555]
[1776828058955,59.91,77457.78,0.0,0.96671,2e-05,5.37226]
[1776828061976,59.91,77461.37,0.0,0.96678,2e-05,5.36381]
[1776828064997,59.91,77474.45,0.0,0.96701,2e-05,5.3346]
[1776828066003,59.91,77481.79,0.0,0.96713,2e-05,5.31843]
[1776828068018,59.9,77477.24,0.0,0.96705,2e-05,5.3282]
[1776828073086,59.9,77477.28,0.0,0.96706,2e-05,5.32769]
[1776828074059,59.9,77474.05,0.0,0.96701,2e-05,5.33456]
[1776828079095,59.9,77473.97,0.0,0.96701,2e-05,5.33417]
[1776828084359,59.9,77475.1,0.0,0.96703,2e-05,5.33127]
[1776828084401,59.9,77475.1,0.0,0.96703,2e-05,5.33127]
[1776828084410,59.9,77477.54,0.0,0.96707,2e-05,5.32582]
[1776828085146,59.9,77487.57,0.0,0.96724,2e-05,5.30381]
[1776828086152,59.9,77492.7,0.0,0.96733,2e-05,5.29257]
[1776828087720,59.9,77492.7,0.0,0.96733,2e-05,5.29257]
[1776828087734,59.9,77492.7,0.0,0.96733,2e-05,5.29257]
[1776828087793,59.9,77494.6,0.0,0.96736,2e-05,5.28837]
[1776828088537,59.9,77494.6,0.0,0.96736,2e-05,5.28837]
[1776828091688,59.9,77493.64,0.0,0.96735,2e-05,5.29041]
[1776828091789,59.9,77496.73,0.0,0.96741,2e-05,5.28117]
[1776828096721,59.9,77497.68,0.0,0.96743,2e-05,5.27906]
[1776828096770,59.9,77497.68,0.0,0.96743,2e-05,5.27906]
[1776828096938,59.9,77497.68,0.0,0.96743,2e-05,5.27906]
[1776828102264,59.9,77496.33,0.0,0.96741,2e-05,5.28193]
[1776828108505,59.9,77496.28,0.0,0.96741,2e-05,5.28199]
[1776828108554,59.9,77496.28,0.0,0.96741,2e-05,5.28199]
[1776828108694,59.9,77496.28,0.0,0.96741,2e-05,5.28199]
[1776828113898,59.9,77493.42,0.0,0.96736,2e-05,5.28813]
[1776828113941,59.9,77493.42,0.0,0.96736,2e-05,5.28813]
[1776828114191,59.9,77493.03,0.0,0.96735,2e-05,5.28894]
[1776828119383,59.9,77491.78,0.0,0.96733,2e-05,5.2915]
[1776828121887,59.9,77491.39,0.0,0.96733,2e-05,5.29235]
[1776828121947,59.9,77491.39,0.0,0.96733,2e-05,5.29235]
[1776828122199,59.9,77492.15,0.0,0.96734,2e-05,5.29064]
[1776828122247,59.9,77492.15,0.0,0.96734,2e-05,5.29064]
[1776828122445,59.9,77492.15,0.0,0.96734,2e-05,5.29064]
[1776828122534,59.9,77494.78,0.0,0.96738,2e-05,5.28489]
[1776828127665,59.9,77495.85,0.0,0.9674,2e-05,5.28248]
[1776828127699,59.9,77495.85,0.0,0.9674,2e-05,5.28248]
[1776828127716,59.9,77495.85,0.0,0.9674,2e-05,5.28248]
[1776828127869,59.9,77495.85,0.0,0.9674,2e-05,5.28248]
[1776828127936,59.9,77495.85,0.0,0.9674,2e-05,5.28248]
[1776828133481,59.9,77497.13,0.0,0.96742,2e-05,5.27962]
[1776828138516,59.9,77496.2,0.0,0.96741,2e-05,5.2816]
[1776828141224,59.9,77495.19,0.0,0.96739,2e-05,5.28377]
[1776828141454,59.9,77495.19,0.0,0.96739,2e-05,5.28377]
[1776828141477,59.9,77495.19,0.0,0.96739,2e-05,5.28377]
[1776828141525,59.9,77495.19,0.0,0.96739,2e-05,5.28377]
[1776828141689,59.9,77495.19,0.0,0.96739,2e-05,5.28377]
[1776828141701,59.9,77485.41,0.0,0.96723,2e-05,5.30507]
[1776828142545,59.9,77467.39,0.0,0.96692,2e-05,5.34449]
[1776828143552,59.9,77453.24,0.0,0.96668,2e-05,5.37588]
[1776828144559,59.9,77447.87,0.0,0.96659,2e-05,5.38793]
[1776828145566,59.9,77444.04,0.0,0.96652,2e-05,5.39657]
[1776828146573,59.9,77441.32,0.0,0.96647,2e-05,5.40276]
[1776828149594,59.9,77444.24,0.0,0.96652,2e-05,5.39692]
[1776828150970,59.9,77444.24,0.0,0.96652,2e-05,5.39692]
[1776828151143,59.9,77444.24,0.0,0.96652,2e-05,5.39692]
[1776828151188,59.9,77445.65,0.0,0.96655,2e-05,5.39148]
[1776828156626,59.9,77447.23,0.0,0.96657,2e-05,5.38903]
[1776828156678,59.9,77447.23,0.0,0.96657,2e-05,5.38903]
[1776828156702,59.9,77447.23,0.0,0.96657,2e-05,5.38903]
[1776828161460,59.91,77446.07,0.0,0.96654,2e-05,5.3928]
[1776828161562,59.91,77446.07,0.0,0.96654,2e-05,5.3928]
[1776828161690,59.91,77446.07,0.0,0.96654,2e-05,5.3928]
[1776828165694,59.91,77442.98,0.0,0.96648,2e-05,5.40046]
[1776828165950,59.91,77442.98,0.0,0.96648,2e-05,5.40046]
[1776828166099,59.91,77442.98,0.0,0.96648,2e-05,5.40046]
[1776828166088,59.91,77445.57,0.0,0.96653,2e-05,5.39497]
[1776828166440,59.91,77445.57,0.0,0.96653,2e-05,5.39497]
[1776828166713,59.91,77455.18,0.0,0.96669,2e-05,5.37378]
[1776828167719,59.91,77460.25,0.0,0.96677,2e-05,5.36312]
[1776828172755,59.92,77459.56,0.0,0.96675,2e-05,5.36606]
[1776828174348,59.92,77459.06,0.0,0.96674,2e-05,5.36744]
[1776828174400,59.92,77459.06,0.0,0.96674,2e-05,5.36744]
[1776828174438,59.92,77459.06,0.0,0.96674,2e-05,5.36744]
[1776828174769,59.92,77461.97,0.0,0.96679,2e-05,5.36132]
[1776828176783,59.92,77466.74,0.0,0.96687,2e-05,5.35051]
[1776828177790,59.92,77471.09,0.0,0.96695,2e-05,5.34082]
[1776828178350,59.92,77471.09,0.0,0.96695,2e-05,5.34082]
[1776828178402,59.92,77471.09,0.0,0.96695,2e-05,5.34082]
[1776828178439,59.92,77471.09,0.0,0.96695,2e-05,5.34082]
[1776828178796,59.92,77473.82,0.0,0.967,2e-05,5.33471]
[1776828181818,59.92,77480.8,0.0,0.96712,2e-05,5.31909]
[1776828182609,59.92,77480.8,0.0,0.96712,2e-05,5.31909]
[1776828182653,59.92,77480.8,0.0,0.96712,2e-05,5.31909]
[1776828182693,59.92,77480.8,0.0,0.96712,2e-05,5.31909]
[1776828186085,59.92,77477.55,0.0,0.96706,2e-05,5.32593]
[1776828186192,59.92,77477.55,0.0,0.96706,2e-05,5.32593]
[1776828186153,59.92,77475.06,0.0,0.96702,2e-05,5.33127]
[1776828186236,59.92,77475.06,0.0,0.96702,2e-05,5.33127]
[1776828186436,59.92,77475.06,0.0,0.96702,2e-05,5.33127]
[1776828190881,59.91,77467.29,0.0,0.96689,2e-05,5.3477]
[1776828191887,59.91,77461.18,0.0,0.96679,2e-05,5.36098]
[1776828192584,59.91,77461.18,0.0,0.96679,2e-05,5.36098]
[1776828192635,59.91,77461.18,0.0,0.96679,2e-05,5.36098]
[1776828192690,59.91,77461.18,0.0,0.96679,2e-05,5.36098]
[1776828192894,59.91,77454.96,0.0,0.96668,2e-05,5.37495]
[1776828195916,59.92,77449.68,0.0,0.96659,2e-05,5.38738]
[1776828196730,59.92,77449.68,0.0,0.96659,2e-05,5.38738]
[1776828196747,59.92,77449.68,0.0,0.96659,2e-05,5.38738]
[1776828196935,59.92,77449.68,0.0,0.96659,2e-05,5.38738]
[1776828198679,59.92,77449.06,0.0,0.96657,2e-05,5.38924]
[1776828198691,59.92,77449.06,0.0,0.96657,2e-05,5.38924]
[1776828198725,59.92,77449.06,0.0,0.96657,2e-05,5.38924]
[1776828198954,59.92,77449.06,0.0,0.96657,2e-05,5.38924]
[1776828199190,59.92,77449.06,0.0,0.96657,2e-05,5.38924]
[1776828198995,59.92,77454.78,0.0,0.96667,2e-05,5.37687]
[1776828199944,59.92,77459.27,0.0,0.96674,2e-05,5.36725]
[1776828204783,59.92,77458.2,0.0,0.96672,2e-05,5.37072]
[1776828204835,59.92,77458.2,0.0,0.96672,2e-05,5.37072]
[1776828204939,59.92,77458.2,0.0,0.96672,2e-05,5.37072]
[1776828210014,59.93,77458.3,0.0,0.96671,2e-05,5.37215]
[1776828212644,59.93,77458.83,0.0,0.96673,2e-05,5.36905]
[1776828212693,59.93,77458.83,0.0,0.96673,2e-05,5.36905]
[1776828212940,59.93,77458.83,0.0,0.96673,2e-05,5.36905]
[1776828218661,59.94,77458.57,0.0,0.96671,2e-05,5.37101]
[1776828218693,59.94,77458.57,0.0,0.96671,2e-05,5.37101]
[1776828219004,59.94,77458.57,0.0,0.96671,2e-05,5.37101]
[1776828219200,59.94,77458.57,0.0,0.96671,2e-05,5.37101]
[1776828219235,59.94,77464.44,0.0,0.96681,2e-05,5.35866]
[1776828221095,59.94,77468.36,0.0,0.96687,2e-05,5.35065]
[1776828225123,59.94,77470.82,0.0,0.96691,2e-05,5.34472]
[1776828226129,59.94,77473.44,0.0,0.96696,2e-05,5.33885]
[1776828227137,59.94,77480.29,0.0,0.96708,2e-05,5.32374]
[1776828227819,59.94,77480.29,0.0,0.96708,2e-05,5.32374]
[1776828227869,59.94,77480.29,0.0,0.96708,2e-05,5.32374]
[1776828227939,59.94,77480.29,0.0,0.96708,2e-05,5.32374]
[1776828228376,59.94,77481.48,0.0,0.9671,2e-05,5.32105]
[1776828229152,59.94,77481.19,0.0,0.96709,2e-05,5.3216]
[1776828232243,59.94,77479.91,0.0,0.96707,2e-05,5.32423]
[1776828233180,59.94,77478.88,0.0,0.96706,2e-05,5.3263]
[1776828233541,59.94,77478.88,0.0,0.96706,2e-05,5.3263]
[1776828233589,59.94,77478.88,0.0,0.96706,2e-05,5.3263]
[1776828233688,59.94,77478.88,0.0,0.96706,2e-05,5.3263]
[1776828236201,59.94,77482.63,0.0,0.96712,2e-05,5.31784]
[1776828241236,59.93,77484.34,0.0,0.96715,2e-05,5.31369]
[1776828241442,59.93,77484.34,0.0,0.96715,2e-05,5.31369]
[1776828241494,59.93,77484.34,0.0,0.96715,2e-05,5.31369]
[1776828241702,59.93,77484.34,0.0,0.96715,2e-05,5.31369]
[1776828245264,59.93,77487.53,0.0,0.96721,2e-05,5.30647]
[1776828250299,59.93,77486.84,0.0,0.9672,2e-05,5.30768]
[1776828252819,59.93,77486.84,0.0,0.9672,2e-05,5.30768]
[1776828252826,59.93,77486.84,0.0,0.9672,2e-05,5.30768]
[1776828252938,59.93,77486.84,0.0,0.9672,2e-05,5.30768]
[1776828259034,59.93,77487.03,0.0,0.96721,2e-05,5.30684]
[1776828259087,59.93,77487.03,0.0,0.96721,2e-05,5.30684]
[1776828259200,59.93,77487.03,0.0,0.96721,2e-05,5.30684]
[1776828259289,59.93,77496.26,0.0,0.96736,2e-05,5.28665]
[1776828259361,59.93,77502.86,0.0,0.96747,2e-05,5.27231]
[1776828261377,59.93,77506.78,0.0,0.96754,2e-05,5.26381]
[1776828262384,59.93,77509.45,0.0,0.96758,2e-05,5.25804]
[1776828263629,59.93,77509.45,0.0,0.96758,2e-05,5.25804]
[1776828263681,59.93,77509.45,0.0,0.96758,2e-05,5.25804]
[1776828263939,59.93,77509.45,0.0,0.96758,2e-05,5.25804]
[1776828264398,59.93,77519.34,0.0,0.96775,2e-05,5.23669]
[1776828265405,59.93,77522.81,0.0,0.96781,2e-05,5.22924]
[1776828267419,59.93,77522.32,0.0,0.9678,2e-05,5.23044]
[1776828273228,59.93,77521.75,0.0,0.9678,2e-05,5.22951]
[1776828274468,59.93,77518.05,0.0,0.96774,2e-05,5.23772]
[1776828276484,59.93,77510.78,0.0,0.96761,2e-05,5.25358]
[1776828277489,59.93,77502.25,0.0,0.96747,2e-05,5.27215]
[1776828278497,59.93,77503.4,0.0,0.96749,2e-05,5.26968]
[1776828281518,59.93,77500.81,0.0,0.96745,2e-05,5.2753]
[1776828286555,59.93,77504.25,0.0,0.9675,2e-05,5.26777]
[1776828288193,59.93,77504.25,0.0,0.9675,2e-05,5.26777]
[1776828293613,59.93,77504.08,0.0,0.9675,2e-05,5.26811]
[1776828298649,59.93,77503.29,0.0,0.96749,2e-05,5.2698]
[1776828301670,59.93,77510.64,0.0,0.96761,2e-05,5.25384]
[1776828302677,59.93,77515.7,0.0,0.9677,2e-05,5.24291]
[1776828303684,59.93,77518.69,0.0,0.96774,2e-05,5.23648]
[1776828308719,59.93,77518.5,0.0,0.96774,2e-05,5.23715]
[1776828313754,59.93,77518.67,0.0,0.96774,2e-05,5.23703]
[1776828318849,59.94,77518.86,0.0,0.96774,2e-05,5.23684]
[1776828324695,59.94,77517.55,0.0,0.96772,2e-05,5.24001]
[1776828326701,59.94,77517.57,0.0,0.96772,2e-05,5.24006]
[1776828326848,59.94,77517.92,0.0,0.96772,2e-05,5.23935]
[1776828329869,59.94,77546.2,0.0,0.96819,2e-05,5.17858]
[1776828331047,59.94,77546.2,0.0,0.96819,2e-05,5.17858]
[1776828331106,59.94,77546.2,0.0,0.96819,2e-05,5.17858]
[1776828331167,59.94,77557.41,0.0,0.96839,2e-05,5.15236]
[1776828331883,59.94,77561.46,0.0,0.96845,2e-05,5.14391]
[1776828335109,59.94,77563.48,0.0,0.96848,2e-05,5.14004]
[1776828336918,59.94,77558.98,0.0,0.9684,2e-05,5.15029]
[1776828338932,59.94,77553.27,0.0,0.96831,2e-05,5.16288]
[1776828340946,59.95,77545.57,0.0,0.96817,2e-05,5.18116]
[1776828344974,59.95,77544.27,0.0,0.96814,2e-05,5.18447]
[1776828348773,59.95,77545.49,0.0,0.96816,2e-05,5.18228]
[1776828348824,59.95,77545.49,0.0,0.96816,2e-05,5.18228]
[1776828348938,59.95,77545.49,0.0,0.96816,2e-05,5.18228]
[1776828349002,59.95,77545.11,0.0,0.96815,2e-05,5.18323]
[1776828353077,59.96,77549.28,0.0,0.96822,2e-05,5.17469]
[1776828354102,59.96,77543.66,0.0,0.96812,2e-05,5.18702]
[1776828356214,59.96,77541.86,0.0,0.96809,2e-05,5.19101]
[1776828356266,59.96,77541.86,0.0,0.96809,2e-05,5.19101]
[1776828356301,59.96,77542.57,0.0,0.9681,2e-05,5.1896]
[1776828356437,59.96,77542.57,0.0,0.9681,2e-05,5.1896]
[1776828361154,59.96,77560.7,0.0,0.96839,2e-05,5.15143]
[1776828362161,59.97,77564.02,0.0,0.96843,2e-05,5.14625]
[1776828363167,59.97,77568.75,0.0,0.9685,2e-05,5.13815]
[1776828365182,59.99,77573.87,0.0,0.96855,2e-05,5.13158]
[1776828366189,60.0,77578.8,0.0,0.96861,2e-05,5.12331]
[1776828369075,60.01,77576.04,0.0,0.96853,2e-05,5.13378]
[1776828369127,60.01,77576.04,0.0,0.96853,2e-05,5.13378]
[1776828369210,60.01,77576.04,0.0,0.96853,2e-05,5.13378]
[1776828369210,60.02,77575.43,0.0,0.96851,2e-05,5.13722]
[1776828373239,60.04,77579.86,0.0,0.96853,2e-05,5.13414]
[1776828375255,60.04,77586.78,0.0,0.96864,2e-05,5.11987]
[1776828376262,60.04,77590.91,0.0,0.96871,2e-05,5.11134]
[1776828376698,60.04,77590.91,0.0,0.96871,2e-05,5.11134]
[1776828376721,60.04,77590.91,0.0,0.96871,2e-05,5.11134]
[1776828378276,60.05,77599.98,0.0,0.96885,2e-05,5.09266]
[1776828378582,60.05,77599.98,0.0,0.96885,2e-05,5.09266]
[1776828379283,60.05,77605.74,0.0,0.96894,2e-05,5.08077]
[1776828381297,60.05,77607.13,0.0,0.96896,2e-05,5.07845]
[1776828382059,60.05,77607.13,0.0,0.96896,2e-05,5.07845]
[1776828382634,60.05,77605.93,0.0,0.96894,2e-05,5.08129]
[1776828386331,60.05,77600.52,0.0,0.96884,2e-05,5.0939]
[1776828387339,60.05,77590.02,0.0,0.96867,2e-05,5.1164]
[1776828388345,60.06,77586.49,0.0,0.96861,2e-05,5.12413]
[1776828390360,60.06,77581.87,0.0,0.96853,2e-05,5.13437]
[1776828392957,60.06,77582.51,0.0,0.96855,2e-05,5.13099]
[1776828393009,60.06,77582.51,0.0,0.96855,2e-05,5.13099]
[1776828393195,60.06,77582.51,0.0,0.96855,2e-05,5.13099]
[1776828393380,60.06,77582.5,0.0,0.96855,2e-05,5.13122]
[1776828398417,60.06,77582.77,0.0,0.96855,2e-05,5.13167]
[1776828400353,60.06,77583.01,0.0,0.96855,2e-05,5.13136]
[1776828400403,60.06,77583.01,0.0,0.96855,2e-05,5.13136]
[1776828400439,60.06,77583.01,0.0,0.96855,2e-05,5.13136]
[1776828400452,60.06,77583.13,0.0,0.96855,2e-05,5.13131]
[1776828402774,60.07,77581.68,0.0,0.96852,2e-05,5.1348]
[1776828402939,60.07,77581.68,0.0,0.96852,2e-05,5.1348]
[1776828403452,60.07,77576.02,0.0,0.96843,2e-05,5.14704]
[1776828407883,60.07,77572.92,0.0,0.96838,2e-05,5.15416]
[1776828407932,60.07,77572.92,0.0,0.96838,2e-05,5.15416]
[1776828408195,60.07,77572.92,0.0,0.96838,2e-05,5.15416]
[1776828408283,60.07,77572.36,0.0,0.96836,2e-05,5.15569]
[1776828413521,60.07,77573.09,0.0,0.96837,2e-05,5.15496]
[1776828418196,60.07,77573.69,0.0,0.96838,2e-05,5.15419]
[1776828418208,60.07,77573.69,0.0,0.96838,2e-05,5.15419]
[1776828418437,60.07,77573.69,0.0,0.96838,2e-05,5.15419]
[1776828418261,60.08,77572.41,0.0,0.96835,2e-05,5.15725]
[1776828423593,60.08,77572.65,0.0,0.96835,2e-05,5.15756]
[1776828427898,60.08,77573.2,0.0,0.96836,2e-05,5.15671]
[1776828427947,60.08,77573.2,0.0,0.96836,2e-05,5.15671]
[1776828427950,60.08,77573.2,0.0,0.96836,2e-05,5.15671]
[1776828428048,60.08,77573.8,0.0,0.96836,2e-05,5.15593]
[1776828433663,60.08,77572.97,0.0,0.96834,2e-05,5.15852]
[1776828436038,60.08,77573.27,0.0,0.96835,2e-05,5.15804]
[1776828436090,60.08,77573.27,0.0,0.96835,2e-05,5.15804]
[1776828436196,60.08,77573.27,0.0,0.96835,2e-05,5.15804]
[1776828436252,60.09,77572.28,0.0,0.96833,2e-05,5.16047]
[1776828441718,60.09,77572.54,0.0,0.96833,2e-05,5.16071]
[1776828443072,60.09,77572.54,0.0,0.96833,2e-05,5.16071]
[1776828443206,60.09,77572.54,0.0,0.96833,2e-05,5.16071]
[1776828443305,60.09,77572.36,0.0,0.96832,2e-05,5.16141]
[1776828443733,60.09,77567.54,0.0,0.96824,2e-05,5.17169]
[1776828444740,60.09,77558.73,0.0,0.9681,2e-05,5.19069]
[1776828446754,60.09,77553.33,0.0,0.96801,2e-05,5.20249]
[1776828447761,60.09,77557.55,0.0,0.96808,2e-05,5.19353]
[1776828449393,60.09,77557.55,0.0,0.96808,2e-05,5.19353]
[1776828449424,60.09,77557.55,0.0,0.96808,2e-05,5.19353]
[1776828449442,60.09,77557.55,0.0,0.96808,2e-05,5.19353]
[1776828449443,60.09,77564.41,0.0,0.96819,2e-05,5.17903]
[1776828451789,60.09,77572.13,0.0,0.96833,2e-05,5.16034]
[1776828453803,60.09,77573.06,0.0,0.96834,2e-05,5.15863]
[1776828458838,60.1,77572.22,0.0,0.96832,2e-05,5.16121]
[1776828462951,60.1,77572.66,0.0,0.96832,2e-05,5.16072]
[1776828463003,60.1,77572.66,0.0,0.96832,2e-05,5.16072]
[1776828463196,60.1,77572.66,0.0,0.96832,2e-05,5.16072]
[1776828463258,60.1,77571.97,0.0,0.96831,2e-05,5.1625]
[1776828468911,60.1,77569.28,0.0,0.96826,2e-05,5.16911]
[1776828469668,60.1,77569.28,0.0,0.96826,2e-05,5.16911]
[1776828469689,60.1,77569.28,0.0,0.96826,2e-05,5.16911]
[1776828469721,60.1,77569.28,0.0,0.96826,2e-05,5.16911]
[1776828469918,60.1,77568.9,0.0,0.96825,2e-05,5.17006]
[1776828471039,60.1,77568.9,0.0,0.96825,2e-05,5.17006]
[1776828471194,60.1,77568.9,0.0,0.96825,2e-05,5.17006]
[1776828471222,60.1,77567.2,0.0,0.96822,2e-05,5.17382]
[1776828473945,60.1,77561.78,0.0,0.96813,2e-05,5.18578]
[1776828474953,60.1,77551.21,0.0,0.96796,2e-05,5.20843]
[1776828475960,60.1,77542.16,0.0,0.96781,2e-05,5.22803]
[1776828476967,60.1,77540.23,0.0,0.96777,2e-05,5.23221]
[1776828478981,60.1,77545.78,0.0,0.96787,2e-05,5.22031]
[1776828479584,60.1,77545.78,0.0,0.96787,2e-05,5.22031]
[1776828479635,60.1,77545.78,0.0,0.96787,2e-05,5.22031]
[1776828479689,60.1,77545.78,0.0,0.96787,2e-05,5.22031]
[1776828479987,60.1,77545.81,0.0,0.96787,2e-05,5.22028]
[1776828486030,60.11,77544.53,0.0,0.96784,2e-05,5.22325]
[1776828490109,60.11,77543.93,0.0,0.96783,2e-05,5.22465]
[1776828490161,60.11,77543.93,0.0,0.96783,2e-05,5.22465]
[1776828490199,60.11,77543.93,0.0,0.96783,2e-05,5.22465]
[1776828490208,60.11,77544.17,0.0,0.96784,2e-05,5.22417]
[1776828491040,60.11,77544.17,0.0,0.96784,2e-05,5.22417]
[1776828491186,60.11,77544.17,0.0,0.96784,2e-05,5.22417]
[1776828491288,60.11,77544.05,0.0,0.96783,2e-05,5.22446]
[1776828494581,60.11,77542.79,0.0,0.96781,2e-05,5.22726]
[1776828494631,60.11,77542.79,0.0,0.96781,2e-05,5.22726]
[1776828494693,60.11,77542.79,0.0,0.96781,2e-05,5.22726]
[1776828495093,60.11,77540.94,0.0,0.96778,2e-05,5.23127]
[1776828499050,60.11,77539.63,0.0,0.96776,2e-05,5.23412]
[1776828499196,60.11,77539.63,0.0,0.96776,2e-05,5.23412]
[1776828499283,60.11,77539.63,0.0,0.96776,2e-05,5.23412]
[1776828499443,60.11,77539.63,0.0,0.96776,2e-05,5.23412]
[1776828499489,60.11,77547.13,0.0,0.96788,2e-05,5.218]
[1776828500128,60.11,77553.02,0.0,0.96798,2e-05,5.2054]
[1776828504693,60.11,77555.31,0.0,0.96802,2e-05,5.20077]
[1776828504742,60.11,77555.31,0.0,0.96802,2e-05,5.20077]
[1776828504945,60.11,77555.31,0.0,0.96802,2e-05,5.20077]
[1776828505163,60.11,77553.82,0.0,0.96799,2e-05,5.20404]
[1776828510197,60.11,77556.05,0.0,0.96803,2e-05,5.19961]
[1776828510837,60.11,77556.05,0.0,0.96803,2e-05,5.19961]
[1776828510844,60.11,77556.05,0.0,0.96803,2e-05,5.19961]
[1776828510940,60.11,77556.05,0.0,0.96803,2e-05,5.19961]
[1776828511205,60.11,77556.58,0.0,0.96805,2e-05,5.19611]
[1776828514226,60.11,77560.5,0.0,0.96811,2e-05,5.18797]
[1776828515233,60.11,77563.77,0.0,0.96816,2e-05,5.18108]
[1776828516238,60.11,77563.77,0.0,0.96816,2e-05,5.18108]
[1776828516245,60.11,77563.77,0.0,0.96816,2e-05,5.18108]
[1776828516435,60.11,77563.77,0.0,0.96816,2e-05,5.18108]
[1776828516472,60.11,77567.16,0.0,0.96822,2e-05,5.17395]
[1776828520268,60.11,77563.56,0.0,0.96816,2e-05,5.18213]
[1776828523753,60.11,77563.32,0.0,0.96815,2e-05,5.18297]
[1776828523761,60.11,77563.32,0.0,0.96815,2e-05,5.18297]
[1776828523935,60.11,77563.32,0.0,0.96815,2e-05,5.18297]
[1776828524295,60.11,77564.09,0.0,0.96816,2e-05,5.18143]
[1776828529331,60.12,77562.2,0.0,0.96813,2e-05,5.18601]
[1776828529954,60.12,77562.2,0.0,0.96813,2e-05,5.18601]
[1776828530006,60.12,77562.2,0.0,0.96813,2e-05,5.18601]
[1776828530200,60.12,77562.2,0.0,0.96813,2e-05,5.18601]
[1776828530338,60.12,77559.79,0.0,0.96809,2e-05,5.19128]
[1776828533362,60.12,77554.81,0.0,0.968,2e-05,5.20223]
[1776828534368,60.12,77546.63,0.0,0.96787,2e-05,5.21986]
[1776828535376,60.12,77542.75,0.0,0.9678,2e-05,5.22825]
[1776828536294,60.12,77542.75,0.0,0.9678,2e-05,5.22825]
[1776828536346,60.12,77542.75,0.0,0.9678,2e-05,5.22825]
[1776828536435,60.12,77542.75,0.0,0.9678,2e-05,5.22825]
[1776828536447,60.12,77537.08,0.0,0.96771,2e-05,5.24049]
[1776828540411,60.12,77534.0,0.0,0.96766,2e-05,5.24714]
[1776828545446,60.12,77533.98,0.0,0.96766,2e-05,5.24717]
[1776828546784,60.12,77534.58,0.0,0.96767,2e-05,5.24587]
[1776828546836,60.12,77534.58,0.0,0.96767,2e-05,5.24587]
[1776828546937,60.12,77534.58,0.0,0.96767,2e-05,5.24587]
[1776828547460,60.12,77538.8,0.0,0.96774,2e-05,5.23677]
[1776828552176,60.12,77536.33,0.0,0.96769,2e-05,5.24216]
[1776828552191,60.12,77536.33,0.0,0.96769,2e-05,5.24216]
[1776828552494,60.12,77536.74,0.0,0.9677,2e-05,5.24128]
[1776828554123,60.12,77536.05,0.0,0.96769,2e-05,5.24278]
[1776828559544,60.12,77538.07,0.0,0.96772,2e-05,5.23852]
[1776828562120,60.12,77537.91,0.0,0.96772,2e-05,5.23889]
[1776828562173,60.12,77537.91,0.0,0.96772,2e-05,5.23889]
[1776828562186,60.12,77537.91,0.0,0.96772,2e-05,5.23889]
[1776828562573,60.12,77537.71,0.0,0.96772,2e-05,5.23934]
[1776828567608,60.12,77537.03,0.0,0.9677,2e-05,5.24087]
[1776828569624,60.12,77548.24,0.0,0.96789,2e-05,5.21677]
[1776828570631,60.12,77552.19,0.0,0.96795,2e-05,5.20835]
[1776828573651,60.12,77549.95,0.0,0.96793,2e-05,5.21091]
[1776828578686,60.12,77548.46,0.0,0.9679,2e-05,5.21441]
[1776828583722,60.12,77549.65,0.0,0.96792,2e-05,5.21215]
[1776828586743,60.12,77543.62,0.0,0.96782,2e-05,5.22528]
[1776828591779,60.12,77544.72,0.0,0.96784,2e-05,5.22308]
[1776828596814,60.12,77545.27,0.0,0.96784,2e-05,5.2221]
[1776828600842,60.12,77550.79,0.0,0.96793,2e-05,5.21039]
[1776828601849,60.12,77554.41,0.0,0.96799,2e-05,5.20266]
[1776828602856,60.13,77556.89,0.0,0.96803,2e-05,5.1974]
[1776828606884,60.13,77553.82,0.0,0.96798,2e-05,5.20428]
[1776828608151,60.13,77548.44,0.0,0.96789,2e-05,5.21597]
[1776828608898,60.13,77543.58,0.0,0.96781,2e-05,5.22642]
[1776828610912,60.13,77538.24,0.0,0.96772,2e-05,5.23798]
[1776828611919,60.13,77533.24,0.0,0.96764,2e-05,5.24878]
[1776828614940,60.13,77531.12,0.0,0.9676,2e-05,5.25332]
[1776828616954,60.13,77527.0,0.0,0.96754,2e-05,5.26218]
[1776828617961,60.13,77522.44,0.0,0.96746,2e-05,5.27202]
[1776828618974,60.13,77513.13,0.0,0.9673,2e-05,5.29216]
[1776828619978,60.13,77505.78,0.0,0.96718,2e-05,5.30807]
[1776828620985,60.13,77504.7,0.0,0.96716,2e-05,5.31033]
[1776828621992,60.13,77501.83,0.0,0.96712,2e-05,5.31645]
[1776828622999,60.13,77495.58,0.0,0.96701,2e-05,5.32995]
[1776828624151,60.13,77495.58,0.0,0.96701,2e-05,5.32995]
[1776828624241,60.13,77495.58,0.0,0.96701,2e-05,5.32995]
[1776828624307,60.12,77481.74,0.0,0.96678,2e-05,5.35992]
[1776828625016,60.12,77472.23,0.0,0.96662,2e-05,5.38078]
[1776828626344,60.12,77472.23,0.0,0.96662,2e-05,5.38078]
[1776828626362,60.12,77466.36,0.0,0.96652,2e-05,5.39323]
[1776828627281,60.12,77466.36,0.0,0.96652,2e-05,5.39323]
[1776828627304,60.12,77457.31,0.0,0.96637,2e-05,5.41289]
[1776828628035,60.12,77447.09,0.0,0.96619,2e-05,5.43548]
[1776828629043,60.12,77445.14,0.0,0.96616,2e-05,5.43948]
[1776828630050,60.12,77444.95,0.0,0.96616,2e-05,5.43956]
[1776828633072,60.1,77457.83,0.0,0.96643,2e-05,5.40421]
[1776828634079,60.1,77459.64,0.0,0.96646,2e-05,5.39994]
[1776828636093,60.1,77455.54,0.0,0.96639,2e-05,5.4087]
[1776828640888,60.1,77454.95,0.0,0.96639,2e-05,5.40855]
[1776828641128,60.1,77451.31,0.0,0.96633,2e-05,5.41659]
[1776828642135,60.1,77446.5,0.0,0.96625,2e-05,5.42745]
[1776828642797,60.1,77446.5,0.0,0.96625,2e-05,5.42745]
[1776828642896,60.1,77446.5,0.0,0.96625,2e-05,5.42745]
[1776828643143,60.1,77446.55,0.0,0.96625,2e-05,5.42744]
[1776828644543,60.1,77446.55,0.0,0.96625,2e-05,5.42744]
[1776828644594,60.1,77447.98,0.0,0.96627,2e-05,5.42437]
[1776828645157,60.1,77455.14,0.0,0.96639,2e-05,5.40866]
[1776828647367,60.1,77456.41,0.0,0.96641,2e-05,5.40599]
[1776828647414,60.1,77456.41,0.0,0.96641,2e-05,5.40599]
[1776828647439,60.1,77456.41,0.0,0.96641,2e-05,5.40599]
[1776828652207,60.1,77450.35,0.0,0.9663,2e-05,5.42017]
[1776828655228,60.1,77454.49,0.0,0.96637,2e-05,5.41137]
[1776828656235,60.1,77460.19,0.0,0.96647,2e-05,5.39894]
[1776828658356,60.1,77462.12,0.0,0.9665,2e-05,5.39484]
[1776828658429,60.1,77462.12,0.0,0.9665,2e-05,5.39484]
[1776828658440,60.1,77462.12,0.0,0.9665,2e-05,5.39484]
[1776828664291,60.11,77463.32,0.0,0.96651,2e-05,5.39335]
[1776828667312,60.11,77466.35,0.0,0.96656,2e-05,5.3872]
[1776828668048,60.11,77466.35,0.0,0.96656,2e-05,5.3872]
[1776828668080,60.11,77466.35,0.0,0.96656,2e-05,5.3872]
[1776828668203,60.11,77466.35,0.0,0.96656,2e-05,5.3872]
[1776828673354,60.11,77467.04,0.0,0.96656,2e-05,5.3868]
[1776828675927,60.12,77465.46,0.0,0.96654,2e-05,5.39064]
[1776828675939,60.12,77465.46,0.0,0.96654,2e-05,5.39064]
[1776828675977,60.12,77465.46,0.0,0.96654,2e-05,5.39064]
[1776828677896,60.11,77465.19,0.0,0.96653,2e-05,5.39077]
[1776828677939,60.11,77465.19,0.0,0.96653,2e-05,5.39077]
[1776828680403,60.11,77468.79,0.0,0.9666,2e-05,5.38216]
[1776828683817,60.11,77466.62,0.0,0.96657,2e-05,5.38627]
[1776828683825,60.11,77466.62,0.0,0.96657,2e-05,5.38627]
[1776828683941,60.11,77466.62,0.0,0.96657,2e-05,5.38627]
[1776828689621,60.11,77468.06,0.0,0.9666,2e-05,5.38201]
[1776828689673,60.11,77468.06,0.0,0.9666,2e-05,5.38201]
[1776828689692,60.11,77468.06,0.0,0.9666,2e-05,5.38201]
[1776828693494,60.1,77460.66,0.0,0.9665,2e-05,5.39471]
[1776828694501,60.1,77455.04,0.0,0.9664,2e-05,5.40686]
[1776828695254,60.1,77455.04,0.0,0.9664,2e-05,5.40686]
[1776828695306,60.1,77455.04,0.0,0.9664,2e-05,5.40686]
[1776828695445,60.1,77455.04,0.0,0.9664,2e-05,5.40686]
[1776828695508,60.1,77451.86,0.0,0.96635,2e-05,5.41362]
[1776828696515,60.1,77448.76,0.0,0.9663,2e-05,5.42019]
[1776828698823,60.1,77447.07,0.0,0.96627,2e-05,5.42335]
[1776828698834,60.1,77447.07,0.0,0.96627,2e-05,5.42335]
[1776828698941,60.1,77447.07,0.0,0.96627,2e-05,5.42335]
[1776828699536,60.1,77451.38,0.0,0.96635,2e-05,5.41353]
[1776828700543,60.1,77456.25,0.0,0.96644,2e-05,5.40252]
[1776828704687,60.09,77455.13,0.0,0.96642,2e-05,5.40421]
[1776828704739,60.09,77455.13,0.0,0.96642,2e-05,5.40421]
[1776828704948,60.09,77454.92,0.0,0.96642,2e-05,5.40441]
[1776828705578,60.09,77452.34,0.0,0.96638,2e-05,5.40985]
[1776828710613,60.09,77448.81,0.0,0.96633,2e-05,5.41633]
[1776828711076,60.09,77448.81,0.0,0.96633,2e-05,5.41633]
[1776828711099,60.09,77448.81,0.0,0.96633,2e-05,5.41633]
[1776828711189,60.09,77448.81,0.0,0.96633,2e-05,5.41633]
[1776828711620,60.09,77445.8,0.0,0.96628,2e-05,5.42271]
[1776828715154,60.08,77446.28,0.0,0.96629,2e-05,5.42077]
[1776828715168,60.08,77446.28,0.0,0.96629,2e-05,5.42077]
[1776828715209,60.08,77446.28,0.0,0.96629,2e-05,5.42077]
[1776828715648,60.08,77449.45,0.0,0.96635,2e-05,5.41349]
[1776828717662,60.08,77451.96,0.0,0.9664,2e-05,5.40742]
[1776828719676,60.08,77449.17,0.0,0.96635,2e-05,5.41305]
[1776828724004,60.08,77448.2,0.0,0.96633,2e-05,5.41573]
[1776828724038,60.08,77448.2,0.0,0.96633,2e-05,5.41573]
[1776828724190,60.08,77448.2,0.0,0.96633,2e-05,5.41573]
[1776828727544,60.08,77449.95,0.0,0.96636,2e-05,5.41215]
[1776828727570,60.08,77449.95,0.0,0.96636,2e-05,5.41215]
[1776828727696,60.08,77449.95,0.0,0.96636,2e-05,5.41215]
[1776828727735,60.08,77452.87,0.0,0.96641,2e-05,5.40581]
[1776828732770,60.08,77454.13,0.0,0.96643,2e-05,5.40325]
[1776828737006,60.08,77454.46,0.0,0.96644,2e-05,5.40155]
[1776828737044,60.08,77454.46,0.0,0.96644,2e-05,5.40155]
[1776828737191,60.08,77454.46,0.0,0.96644,2e-05,5.40155]
[1776828737804,60.08,77451.82,0.0,0.9664,2e-05,5.40712]
[1776828738812,60.08,77455.1,0.0,0.96646,2e-05,5.39964]
[1776828740508,60.08,77455.1,0.0,0.96646,2e-05,5.39964]
[1776828740560,60.08,77455.1,0.0,0.96646,2e-05,5.39964]
[1776828740692,60.08,77455.1,0.0,0.96646,2e-05,5.39964]
[1776828745862,60.07,77451.52,0.0,0.96641,2e-05,5.40579]
[1776828750896,60.07,77452.35,0.0,0.96643,2e-05,5.40269]
[1776828751995,60.07,77452.35,0.0,0.96643,2e-05,5.40269]
[1776828752002,60.07,77452.35,0.0,0.96643,2e-05,5.40269]
[1776828752190,60.07,77452.35,0.0,0.96643,2e-05,5.40269]
[1776828752910,60.06,77448.17,0.0,0.96638,2e-05,5.40892]
[1776828753917,60.06,77444.94,0.0,0.96633,2e-05,5.4158]
[1776828757945,60.06,77440.41,0.0,0.96626,2e-05,5.42469]
[1776828763716,60.06,77442.02,0.0,0.96629,2e-05,5.41997]
[1776828763910,60.05,77441.79,0.0,0.96629,2e-05,5.41991]
[1776828763946,60.05,77441.79,0.0,0.96629,2e-05,5.41991]
[1776828769024,60.05,77440.47,0.0,0.96628,2e-05,5.42141]
[1776828774066,60.04,77436.17,0.0,0.96622,2e-05,5.42951]
[1776828774939,60.04,77436.17,0.0,0.96622,2e-05,5.42951]
[1776828775031,60.04,77436.17,0.0,0.96622,2e-05,5.42951]
[1776828775192,60.04,77436.17,0.0,0.96622,2e-05,5.42951]
[1776828778094,60.04,77442.5,0.0,0.96634,2e-05,5.41432]
[1776828782976,60.04,77441.87,0.0,0.96633,2e-05,5.41459]
[1776828783028,60.04,77441.87,0.0,0.96633,2e-05,5.41459]
[1776828783200,60.04,77441.87,0.0,0.96633,2e-05,5.41459]
[1776828783278,60.03,77444.42,0.0,0.96638,2e-05,5.4084]
[1776828784138,60.03,77447.32,0.0,0.96643,2e-05,5.402]
[1776828789175,60.03,77443.47,0.0,0.96637,2e-05,5.40919]
[1776828789919,60.03,77443.47,0.0,0.96637,2e-05,5.40919]
[1776828789936,60.03,77443.47,0.0,0.96637,2e-05,5.40919]
[1776828789971,60.03,77443.47,0.0,0.96637,2e-05,5.40919]
[1776828790921,60.03,77442.28,0.0,0.96636,2e-05,5.41156]
[1776828790937,60.03,77442.28,0.0,0.96636,2e-05,5.41156]
[1776828791189,60.03,77438.56,0.0,0.96629,2e-05,5.41951]
[1776828792196,60.03,77435.75,0.0,0.96625,2e-05,5.42545]
[1776828795320,60.02,77433.67,0.0,0.96622,2e-05,5.42917]
[1776828795439,60.02,77433.67,0.0,0.96622,2e-05,5.42917]
[1776828797231,60.02,77429.2,0.0,0.96615,2e-05,5.43845]
[1776828799563,60.02,77430.46,0.0,0.96617,2e-05,5.43501]
[1776828799576,60.02,77430.46,0.0,0.96617,2e-05,5.43501]
[1776828799697,60.02,77430.46,0.0,0.96617,2e-05,5.43501]
[1776828804440,60.01,77429.07,0.0,0.96616,2e-05,5.4365]
[1776828804492,60.01,77429.07,0.0,0.96616,2e-05,5.4365]
[1776828804688,60.01,77429.07,0.0,0.96616,2e-05,5.4365]
[1776828809533,60.01,77430.15,0.0,0.96619,2e-05,5.43254]
[1776828809657,60.01,77430.15,0.0,0.96619,2e-05,5.43254]
[1776828809689,60.01,77430.15,0.0,0.96619,2e-05,5.43254]
[1776828813457,60.0,77430.65,0.0,0.96622,2e-05,5.4277]
[1776828819385,60.0,77427.56,0.0,0.96619,2e-05,5.43243]
[1776828822405,60.0,77430.96,0.0,0.96625,2e-05,5.42465]
[1776828827441,60.0,77437.72,0.0,0.96636,2e-05,5.40992]
[1776828828448,60.0,77444.67,0.0,0.96648,2e-05,5.39465]
[1776828829455,60.0,77447.47,0.0,0.96653,2e-05,5.38857]
[1776828834490,60.0,77449.09,0.0,0.96656,2e-05,5.38489]
[1776828839525,59.99,77450.93,0.0,0.9666,2e-05,5.37971]
[1776828841539,59.99,77448.45,0.0,0.96656,2e-05,5.38475]
[1776828842546,59.99,77453.92,0.0,0.96665,2e-05,5.37248]
[1776828845566,59.99,77450.63,0.0,0.9666,2e-05,5.37913]
[1776828846573,59.99,77447.14,0.0,0.96654,2e-05,5.38661]
[1776828848588,59.99,77451.49,0.0,0.96662,2e-05,5.3766]
[1776828853623,59.98,77449.15,0.0,0.96659,2e-05,5.38076]
[1776828855637,59.98,77454.24,0.0,0.96668,2e-05,5.36914]
[1776828856644,59.98,77459.98,0.0,0.96678,2e-05,5.35633]
[1776828857651,59.98,77465.86,0.0,0.96688,2e-05,5.34327]
[1776828858658,59.98,77469.77,0.0,0.96695,2e-05,5.33456]
[1776828860671,59.98,77467.11,0.0,0.9669,2e-05,5.34013]
[1776828865707,59.98,77466.92,0.0,0.9669,2e-05,5.33989]
[1776828870742,59.98,77468.01,0.0,0.96693,2e-05,5.33688]
[1776828875778,59.97,77467.52,0.0,0.96694,2e-05,5.33488]
[1776828880812,59.97,77465.93,0.0,0.96692,2e-05,5.3378]
[1776828883833,59.97,77460.81,0.0,0.96683,2e-05,5.34868]
[1776828884840,59.97,77454.62,0.0,0.96673,2e-05,5.36215]
[1776828885847,59.97,77441.25,0.0,0.9665,2e-05,5.39143]
[1776828886854,59.97,77441.97,0.0,0.96651,2e-05,5.38963]
[1776828891889,59.97,77440.59,0.0,0.9665,2e-05,5.39163]
[1776828896924,59.96,77439.78,0.0,0.96649,2e-05,5.39235]
[1776828901959,59.96,77437.88,0.0,0.96647,2e-05,5.39545]
[1776828904980,59.96,77435.01,0.0,0.96642,2e-05,5.40113]
[1776828910015,59.95,77435.91,0.0,0.96645,2e-05,5.39798]
[1776828915053,59.95,77437.48,0.0,0.96648,2e-05,5.39337]
[1776828920088,59.94,77436.36,0.0,0.96647,2e-05,5.39474]
[1776828925105,59.94,77434.83,0.0,0.96645,2e-05,5.39724]
[1776828930158,59.94,77437.66,0.0,0.96651,2e-05,5.38962]
[1776828935193,59.93,77442.84,0.0,0.96662,2e-05,5.37464]
[1776828936200,59.93,77450.88,0.0,0.96676,2e-05,5.35674]
[1776828937207,59.93,77448.31,0.0,0.96672,2e-05,5.36221]
[1776828941235,59.93,77445.87,0.0,0.96668,2e-05,5.36691]
[1776828946271,59.93,77446.26,0.0,0.96669,2e-05,5.36519]
[1776828948285,59.93,77449.12,0.0,0.96675,2e-05,5.35856]
[1776828950299,59.92,77455.44,0.0,0.96686,2e-05,5.34435]
[1776828952312,59.92,77450.58,0.0,0.96678,2e-05,5.35476]
[1776828954331,59.92,77447.69,0.0,0.96673,2e-05,5.36083]
[1776828959366,59.92,77447.93,0.0,0.96674,2e-05,5.35952]
[1776828964401,59.92,77455.7,0.0,0.96688,2e-05,5.34166]
[1776828965408,59.92,77459.66,0.0,0.96695,2e-05,5.33269]
[1776828970443,59.91,77459.52,0.0,0.96695,2e-05,5.33244]
[1776828972457,59.91,77462.05,0.0,0.96699,2e-05,5.32668]
[1776828977492,59.91,77461.76,0.0,0.96699,2e-05,5.32681]
[1776828982527,59.91,77461.81,0.0,0.967,2e-05,5.32622]
[1776828987562,59.91,77461.6,0.0,0.967,2e-05,5.32621]
[1776828992597,59.91,77460.73,0.0,0.967,2e-05,5.32516]
[1776828997632,59.9,77461.1,0.0,0.96701,2e-05,5.32389]
[1776829002667,59.9,77461.74,0.0,0.96702,2e-05,5.32204]
[1776829007702,59.9,77456.51,0.0,0.96694,2e-05,5.33306]
[1776829008709,59.9,77453.77,0.0,0.96689,2e-05,5.33897]
[1776829009716,59.9,77450.56,0.0,0.96684,2e-05,5.3459]
[1776829014751,59.9,77449.04,0.0,0.96682,2e-05,5.34861]
[1776829017772,59.9,77454.35,0.0,0.96691,2e-05,5.33655]
[1776829019786,59.9,77457.95,0.0,0.96697,2e-05,5.32843]
[1776829021800,59.9,77460.67,0.0,0.96702,2e-05,5.32229]
[1776829023814,59.9,77463.51,0.0,0.96707,2e-05,5.31591]
[1776829028849,59.89,77464.36,0.0,0.96709,2e-05,5.31369]
[1776829031870,59.89,77461.65,0.0,0.96704,2e-05,5.3194]
[1776829036905,59.89,77460.61,0.0,0.96703,2e-05,5.32128]
[1776829041940,59.89,77460.81,0.0,0.96703,2e-05,5.32043]
[1776829046975,59.89,77460.93,0.0,0.96704,2e-05,5.31977]
[1776829052011,59.89,77461.15,0.0,0.96706,2e-05,5.31641]
[1776829057333,59.89,77461.15,0.0,0.96706,2e-05,5.31641]
[1776829063088,59.89,77456.44,0.0,0.96699,2e-05,5.32593]
[1776829064095,59.89,77452.13,0.0,0.96691,2e-05,5.33529]
[1776829069130,59.88,77452.27,0.0,0.96692,2e-05,5.33445]
[1776829075174,59.88,77452.46,0.0,0.96693,2e-05,5.33341]
[1776829077188,59.88,77449.68,0.0,0.96688,2e-05,5.33929]
[1776829080209,59.88,77444.54,0.0,0.9668,2e-05,5.35023]
[1776829083230,59.88,77447.31,0.0,0.96685,2e-05,5.34371]
[1776829088265,59.88,77446.72,0.0,0.96684,2e-05,5.34435]
[1776829092295,59.87,77442.05,0.0,0.96677,2e-05,5.35408]
[1776829097329,59.87,77447.55,0.0,0.96687,2e-05,5.34123]
[1776829102364,59.87,77443.03,0.0,0.96679,2e-05,5.35053]
[1776829106392,59.87,77445.95,0.0,0.96685,2e-05,5.34355]
[1776829111427,59.86,77446.25,0.0,0.96687,2e-05,5.33973]
[1776829116462,59.86,77445.11,0.0,0.96686,2e-05,5.3416]
[1776829121496,59.86,77446.13,0.0,0.96688,2e-05,5.33872]
[1776829125525,59.86,77452.35,0.0,0.96699,2e-05,5.32458]
[1776829126532,59.86,77455.42,0.0,0.96704,2e-05,5.31774]
[1776829127539,59.86,77452.25,0.0,0.96699,2e-05,5.32459]
[1776829132574,59.86,77451.86,0.0,0.96699,2e-05,5.32485]
[1776829133581,59.86,77455.53,0.0,0.96705,2e-05,5.3167]
[1776829136602,59.85,77458.74,0.0,0.96711,2e-05,5.30944]
[1776829137609,59.85,77461.52,0.0,0.96716,2e-05,5.30329]
[1776829142644,59.85,77460.1,0.0,0.96713,2e-05,5.30612]
[1776829147679,59.85,77457.29,0.0,0.96709,2e-05,5.31195]
[1776829152713,59.85,77454.78,0.0,0.96705,2e-05,5.31706]
[1776829157748,59.85,77453.04,0.0,0.96702,2e-05,5.32043]
[1776829161777,59.85,77455.72,0.0,0.96707,2e-05,5.3142]
[1776829166813,59.85,77455.85,0.0,0.96708,2e-05,5.31354]
[1776829171848,59.85,77454.05,0.0,0.96706,2e-05,5.31462]
[1776829176883,59.84,77453.69,0.0,0.96706,2e-05,5.31502]
[1776829181917,59.84,77450.62,0.0,0.96701,2e-05,5.32133]
[1776829186953,59.84,77451.08,0.0,0.96702,2e-05,5.31985]
[1776829191988,59.84,77450.12,0.0,0.96701,2e-05,5.32149]
[1776829197023,59.84,77446.43,0.0,0.96695,2e-05,5.3291]
[1776829202058,59.84,77446.2,0.0,0.96695,2e-05,5.32905]
[1776829207093,59.83,77445.54,0.0,0.96694,2e-05,5.32994]
[1776829210114,59.83,77448.85,0.0,0.967,2e-05,5.32234]
[1776829211122,59.83,77452.9,0.0,0.96707,2e-05,5.31337]
[1776829216158,59.83,77452.41,0.0,0.96707,2e-05,5.31403]
[1776829221193,59.83,77451.3,0.0,0.96705,2e-05,5.31604]
[1776829227237,59.83,77453.97,0.0,0.9671,2e-05,5.30971]
[1776829228244,59.83,77458.38,0.0,0.96717,2e-05,5.29998]
[1776829229251,59.83,77463.9,0.0,0.96727,2e-05,5.28787]
[1776829231265,59.83,77460.83,0.0,0.96723,2e-05,5.29204]
[1776829232272,59.83,77456.83,0.0,0.96716,2e-05,5.30075]
[1776829237307,59.83,77457.05,0.0,0.96717,2e-05,5.30003]
[1776829241335,59.83,77453.91,0.0,0.96712,2e-05,5.3067]
[1776829246370,59.82,77453.8,0.0,0.96712,2e-05,5.30662]
[1776829251405,59.82,77453.71,0.0,0.96712,2e-05,5.30648]
[1776829256439,59.82,77454.05,0.0,0.96713,2e-05,5.30539]
[1776829260470,59.82,77461.56,0.0,0.96726,2e-05,5.2887]
[1776829261476,59.82,77472.82,0.0,0.96745,2e-05,5.26412]
[1776829262484,59.82,77483.58,0.0,0.96763,2e-05,5.24074]
[1776829263491,59.82,77488.93,0.0,0.96772,2e-05,5.22919]
[1776829268526,59.82,77488.11,0.0,0.9677,2e-05,5.2313]
[1776829272555,59.82,77485.65,0.0,0.96766,2e-05,5.23691]
[1776829274876,59.82,77485.79,0.0,0.96766,2e-05,5.23667]
[1776829274987,59.82,77485.79,0.0,0.96766,2e-05,5.23667]
[1776829275083,59.82,77487.02,0.0,0.96768,2e-05,5.23412]
[1776829278260,59.82,77487.11,0.0,0.96768,2e-05,5.23398]
[1776829278602,59.82,77492.47,0.0,0.96777,2e-05,5.2225]
[1776829283217,59.83,77494.96,0.0,0.96781,2e-05,5.21736]
[1776829283266,59.83,77494.96,0.0,0.96781,2e-05,5.21736]
[1776829283435,59.83,77497.55,0.0,0.96785,2e-05,5.21194]
[1776829284714,59.83,77498.01,0.0,0.96786,2e-05,5.21095]
[1776829284719,59.83,77498.01,0.0,0.96786,2e-05,5.21095]
[1776829284936,59.83,77498.01,0.0,0.96786,2e-05,5.21095]
[1776829284969,59.83,77496.26,0.0,0.96783,2e-05,5.21493]
[1776829290686,59.83,77499.46,0.0,0.96788,2e-05,5.20851]
[1776829292232,59.83,77499.46,0.0,0.96788,2e-05,5.20851]
[1776829292284,59.83,77499.46,0.0,0.96788,2e-05,5.20851]
[1776829292281,59.83,77499.19,0.0,0.96788,2e-05,5.20685]
[1776829292440,59.83,77499.19,0.0,0.96788,2e-05,5.20685]
[1776829292699,59.83,77499.51,0.0,0.96789,2e-05,5.20616]
[1776829297795,59.83,77502.15,0.0,0.96793,2e-05,5.20102]
[1776829297847,59.83,77502.15,0.0,0.96793,2e-05,5.20102]
[1776829297896,59.83,77501.17,0.0,0.96791,2e-05,5.20325]
[1776829299784,59.83,77501.46,0.0,0.96792,2e-05,5.20274]
[1776829301456,59.83,77502.92,0.0,0.96794,2e-05,5.19982]
[1776829301479,59.83,77502.92,0.0,0.96794,2e-05,5.19982]
[1776829301696,59.83,77502.92,0.0,0.96794,2e-05,5.19982]
[1776829301762,59.83,77502.69,0.0,0.96793,2e-05,5.20043]
[1776829306799,59.84,77502.94,0.0,0.96793,2e-05,5.20046]
[1776829309735,59.84,77503.35,0.0,0.96794,2e-05,5.1998]
[1776829309743,59.84,77503.35,0.0,0.96794,2e-05,5.1998]
[1776829309942,59.84,77503.35,0.0,0.96794,2e-05,5.1998]
[1776829309982,59.84,77502.98,0.0,0.96793,2e-05,5.20071]
[1776829317876,59.84,77502.52,0.0,0.96792,2e-05,5.20257]
[1776829321598,59.84,77502.86,0.0,0.96792,2e-05,5.20216]
[1776829321648,59.84,77502.86,0.0,0.96792,2e-05,5.20216]
[1776829321690,59.84,77502.86,0.0,0.96792,2e-05,5.20216]
[1776829321903,59.84,77502.22,0.0,0.96791,2e-05,5.20365]
[1776829326940,59.84,77502.61,0.0,0.96791,2e-05,5.20334]
[1776829331976,59.84,77503.17,0.0,0.96792,2e-05,5.20268]
[1776829335517,59.85,77502.89,0.0,0.96791,2e-05,5.20362]
[1776829335569,59.85,77502.89,0.0,0.96791,2e-05,5.20362]
[1776829335695,59.85,77502.89,0.0,0.96791,2e-05,5.20362]
[1776829336007,59.85,77502.8,0.0,0.96791,2e-05,5.20392]
[1776829341153,59.85,77503.21,0.0,0.96791,2e-05,5.2035]
[1776829341190,59.85,77503.21,0.0,0.96791,2e-05,5.2035]
[1776829341254,59.85,77503.25,0.0,0.96791,2e-05,5.20353]
[1776829347084,59.85,77506.22,0.0,0.96795,2e-05,5.19784]
[1776829348422,59.85,77506.22,0.0,0.96795,2e-05,5.19784]
[1776829348435,59.85,77506.22,0.0,0.96795,2e-05,5.19784]
[1776829348473,59.85,77505.56,0.0,0.96794,2e-05,5.1994]
[1776829349098,59.85,77505.73,0.0,0.96794,2e-05,5.19916]
[1776829354101,59.85,77505.39,0.0,0.96795,2e-05,5.19783]
[1776829354153,59.85,77505.39,0.0,0.96795,2e-05,5.19783]
[1776829354191,59.85,77505.39,0.0,0.96795,2e-05,5.19783]
[1776829354291,59.85,77506.67,0.0,0.96797,2e-05,5.19534]
[1776829357892,59.86,77506.73,0.0,0.96797,2e-05,5.19562]
[1776829357943,59.86,77506.73,0.0,0.96797,2e-05,5.19562]
[1776829358161,59.86,77506.72,0.0,0.96797,2e-05,5.19578]
[1776829360176,59.86,77510.77,0.0,0.96803,2e-05,5.18733]
[1776829361185,59.86,77520.93,0.0,0.9682,2e-05,5.16564]
[1776829362192,59.86,77531.93,0.0,0.96838,2e-05,5.14227]
[1776829363199,59.86,77535.29,0.0,0.96843,2e-05,5.13532]
[1776829365884,59.86,77534.36,0.0,0.96841,2e-05,5.13779]
[1776829365929,59.86,77534.36,0.0,0.96841,2e-05,5.13779]
[1776829365940,59.86,77534.36,0.0,0.96841,2e-05,5.13779]
[1776829366220,59.86,77535.06,0.0,0.96842,2e-05,5.13654]
[1776829370248,59.86,77539.01,0.0,0.96848,2e-05,5.12908]
[1776829371061,59.86,77539.01,0.0,0.96848,2e-05,5.12908]
[1776829371874,59.87,77542.27,0.0,0.96853,2e-05,5.12238]
[1776829371923,59.87,77542.27,0.0,0.96853,2e-05,5.12238]
[1776829371937,59.87,77542.27,0.0,0.96853,2e-05,5.12238]
[1776829372262,59.87,77542.9,0.0,0.96854,2e-05,5.1213]
[1776829374276,59.87,77535.62,0.0,0.96842,2e-05,5.13737]
[1776829374649,59.87,77535.62,0.0,0.96842,2e-05,5.13737]
[1776829374702,59.87,77535.62,0.0,0.96842,2e-05,5.13737]
[1776829375070,59.87,77535.62,0.0,0.96842,2e-05,5.13737]
[1776829375195,59.87,77535.62,0.0,0.96842,2e-05,5.13737]
[1776829375283,59.87,77539.87,0.0,0.96848,2e-05,5.12853]
[1776829380319,59.87,77538.6,0.0,0.96845,2e-05,5.13248]
[1776829381350,59.87,77538.6,0.0,0.96845,2e-05,5.13248]
[1776829381358,59.87,77538.6,0.0,0.96845,2e-05,5.13248]
[1776829381438,59.87,77538.6,0.0,0.96845,2e-05,5.13248]
[1776829381421,59.87,77537.3,0.0,0.96843,2e-05,5.13551]
[1776829387367,59.88,77537.92,0.0,0.96843,2e-05,5.13564]
[1776829387642,59.88,77537.92,0.0,0.96843,2e-05,5.13564]
[1776829387691,59.88,77537.92,0.0,0.96843,2e-05,5.13564]
[1776829387938,59.88,77537.92,0.0,0.96843,2e-05,5.13564]
[1776829388375,59.88,77537.01,0.0,0.96841,2e-05,5.13782]
[1776829393409,59.88,77537.81,0.0,0.96842,2e-05,5.1373]
[1776829394242,59.88,77537.81,0.0,0.96842,2e-05,5.1373]
[1776829394292,59.88,77537.81,0.0,0.96842,2e-05,5.1373]
[1776829394438,59.88,77537.81,0.0,0.96842,2e-05,5.1373]
[1776829394448,59.89,77537.58,0.0,0.96841,2e-05,5.13803]
[1776829399453,59.89,77536.16,0.0,0.96838,2e-05,5.14222]
[1776829399639,59.89,77536.16,0.0,0.96838,2e-05,5.14222]
[1776829399692,59.89,77536.16,0.0,0.96838,2e-05,5.14222]
[1776829399939,59.89,77536.16,0.0,0.96838,2e-05,5.14222]
[1776829400460,59.89,77537.67,0.0,0.9684,2e-05,5.13921]
[1776829403484,59.89,77562.69,0.0,0.96881,2e-05,5.08665]
[1776829403583,59.89,77562.69,0.0,0.96881,2e-05,5.08665]
[1776829404491,59.89,77580.49,0.0,0.96909,2e-05,5.04932]
[1776829406489,59.89,77580.49,0.0,0.96909,2e-05,5.04932]
[1776829406494,59.9,77583.58,0.0,0.96913,2e-05,5.0436]
[1776829410534,59.9,77577.08,0.0,0.96902,2e-05,5.05894]
[1776829411541,59.9,77574.31,0.0,0.96898,2e-05,5.06274]
[1776829413602,59.9,77572.92,0.0,0.96896,2e-05,5.06604]
[1776829413652,59.9,77572.92,0.0,0.96896,2e-05,5.06604]
[1776829413694,59.9,77572.92,0.0,0.96896,2e-05,5.06604]
[1776829413789,59.91,77572.78,0.0,0.96895,2e-05,5.0667]
[1776829419597,59.91,77573.12,0.0,0.96894,2e-05,5.0681]
[1776829424631,59.92,77572.41,0.0,0.96892,2e-05,5.07135]
[1776829425576,59.92,77572.41,0.0,0.96892,2e-05,5.07135]
[1776829425623,59.92,77572.41,0.0,0.96892,2e-05,5.07135]
[1776829425691,59.92,77572.41,0.0,0.96892,2e-05,5.07135]
[1776829425779,59.92,77571.09,0.0,0.9689,2e-05,5.07449]
[1776829431681,59.93,77570.21,0.0,0.96887,2e-05,5.07833]
[1776829432871,59.93,77570.21,0.0,0.96887,2e-05,5.07833]
[1776829432925,59.93,77570.21,0.0,0.96887,2e-05,5.07833]
[1776829432939,59.93,77570.21,0.0,0.96887,2e-05,5.07833]
[1776829432946,59.93,77569.05,0.0,0.96884,2e-05,5.08143]
[1776829436717,59.93,77573.11,0.0,0.9689,2e-05,5.07379]
[1776829437735,59.93,77573.11,0.0,0.9689,2e-05,5.07379]
[1776829437904,59.93,77573.11,0.0,0.9689,2e-05,5.07379]
[1776829437939,59.93,77573.11,0.0,0.9689,2e-05,5.07379]
[1776829438006,59.94,77572.09,0.0,0.96888,2e-05,5.07661]
[1776829440745,59.94,77568.85,0.0,0.96882,2e-05,5.08412]
[1776829443284,59.94,77570.54,0.0,0.96885,2e-05,5.08085]
[1776829443324,59.94,77570.54,0.0,0.96885,2e-05,5.08085]
[1776829443436,59.94,77570.54,0.0,0.96885,2e-05,5.08085]
[1776829443455,59.94,77574.28,0.0,0.9689,2e-05,5.07357]
[1776829448801,59.95,77574.46,0.0,0.96889,2e-05,5.07485]
[1776829452561,59.95,77573.66,0.0,0.96887,2e-05,5.07752]
[1776829452611,59.95,77573.66,0.0,0.96887,2e-05,5.07752]
[1776829452698,59.95,77573.66,0.0,0.96887,2e-05,5.07752]
[1776829452829,59.95,77573.75,0.0,0.96887,2e-05,5.07765]
[1776829457864,59.96,77573.05,0.0,0.96885,2e-05,5.08073]
[1776829460490,59.96,77572.89,0.0,0.96885,2e-05,5.08138]
[1776829460534,59.96,77572.89,0.0,0.96885,2e-05,5.08138]
[1776829460533,59.96,77573.27,0.0,0.96885,2e-05,5.08119]
[1776829460694,59.96,77573.27,0.0,0.96885,2e-05,5.08119]
[1776829460885,59.96,77573.43,0.0,0.96885,2e-05,5.08086]
[1776829465920,59.97,77573.89,0.0,0.96884,2e-05,5.08174]
[1776829470289,59.97,77573.13,0.0,0.96882,2e-05,5.08426]
[1776829470342,59.97,77573.13,0.0,0.96882,2e-05,5.08426]
[1776829470438,59.97,77573.13,0.0,0.96882,2e-05,5.08426]
[1776829470532,59.97,77572.42,0.0,0.96881,2e-05,5.08606]
[1776829475009,59.98,77559.0,0.0,0.9686,2e-05,5.11331]
[1776829475991,59.98,77550.44,0.0,0.96845,2e-05,5.13208]
[1776829476998,59.98,77554.33,0.0,0.96852,2e-05,5.12401]
[1776829477933,59.98,77554.33,0.0,0.96852,2e-05,5.12401]
[1776829477984,59.98,77554.33,0.0,0.96852,2e-05,5.12401]
[1776829478353,59.98,77561.4,0.0,0.96863,2e-05,5.1092]
[1776829479105,59.98,77561.4,0.0,0.96863,2e-05,5.1092]
[1776829479196,59.98,77561.38,0.0,0.96863,2e-05,5.1095]
[1776829481026,59.98,77568.83,0.0,0.96874,2e-05,5.0942]
[1776829482033,59.98,77592.43,0.0,0.96912,2e-05,5.04463]
[1776829483040,59.98,77594.32,0.0,0.96915,2e-05,5.04102]
[1776829485054,59.99,77591.49,0.0,0.9691,2e-05,5.04772]
[1776829486320,59.99,77591.49,0.0,0.9691,2e-05,5.04772]
[1776829486324,59.99,77591.49,0.0,0.9691,2e-05,5.04772]
[1776829486380,59.99,77591.49,0.0,0.9691,2e-05,5.04772]
[1776829486436,59.99,77591.49,0.0,0.9691,2e-05,5.04772]
[1776829486632,59.99,77592.83,0.0,0.96912,2e-05,5.04526]
[1776829486687,59.99,77592.83,0.0,0.96912,2e-05,5.04526]
[1776829487068,59.99,77593.55,0.0,0.96913,2e-05,5.04411]
[1776829492103,60.0,77592.45,0.0,0.9691,2e-05,5.04827]
[1776829497435,60.0,77592.82,0.0,0.96909,2e-05,5.04892]
[1776829503518,60.01,77593.25,0.0,0.96908,2e-05,5.05019]
[1776829508215,60.02,77597.0,0.0,0.96913,2e-05,5.04447]
[1776829510229,60.02,77602.28,0.0,0.96921,2e-05,5.03411]
[1776829512243,60.02,77604.9,0.0,0.96924,2e-05,5.02938]
[1776829515264,60.03,77609.02,0.0,0.9693,2e-05,5.02192]
[1776829516271,60.03,77615.86,0.0,0.9694,2e-05,5.008]
[1776829517277,60.03,77619.14,0.0,0.96945,2e-05,5.00157]
[1776829519292,60.03,77623.8,0.0,0.96952,2e-05,4.99271]
[1776829519620,60.03,77623.8,0.0,0.96952,2e-05,4.99271]
[1776829520299,60.03,77630.75,0.0,0.96963,2e-05,4.97867]
[1776829521306,60.03,77620.9,0.0,0.96947,2e-05,4.9997]
[1776829522313,60.04,77612.95,0.0,0.96934,2e-05,5.01677]
[1776829522935,60.04,77612.95,0.0,0.96934,2e-05,5.01677]
[1776829523320,60.04,77607.8,0.0,0.96925,2e-05,5.02798]
[1776829527348,60.04,77602.45,0.0,0.96916,2e-05,5.04079]
[1776829532383,60.05,77602.7,0.0,0.96916,2e-05,5.03966]
[1776829535405,60.05,77605.93,0.0,0.9692,2e-05,5.03397]
[1776829538425,60.06,77611.54,0.0,0.96929,2e-05,5.02333]
[1776829540439,60.06,77607.98,0.0,0.96922,2e-05,5.03157]
[1776829543460,60.06,77603.73,0.0,0.96915,2e-05,5.04124]
[1776829544468,60.06,77597.62,0.0,0.96905,2e-05,5.05445]
[1776829545475,60.07,77583.53,0.0,0.96882,2e-05,5.08451]
[1776829546482,60.07,77578.3,0.0,0.96873,2e-05,5.09586]
[1776829547489,60.07,77572.46,0.0,0.96864,2e-05,5.10851]
[1776829550510,60.07,77569.21,0.0,0.96858,2e-05,5.11613]
[1776829551517,60.07,77566.59,0.0,0.96853,2e-05,5.12193]
[1776829552618,60.07,77570.3,0.0,0.96859,2e-05,5.11427]
[1776829554539,60.07,77573.23,0.0,0.96864,2e-05,5.10853]
[1776829558566,60.08,77575.93,0.0,0.96867,2e-05,5.10379]
[1776829562593,60.08,77578.6,0.0,0.96871,2e-05,5.09912]
[1776829565615,60.08,77573.98,0.0,0.96863,2e-05,5.10969]
[1776829567629,60.08,77565.8,0.0,0.96849,2e-05,5.12755]
[1776829569643,60.09,77561.88,0.0,0.96842,2e-05,5.13631]
[1776829571657,60.09,77547.98,0.0,0.96819,2e-05,5.16636]
[1776829572664,60.09,77544.66,0.0,0.96814,2e-05,5.17361]
[1776829574938,60.09,77543.52,0.0,0.96812,2e-05,5.17618]
[1776829575084,60.09,77543.52,0.0,0.96812,2e-05,5.17618]
[1776829575201,60.09,77543.52,0.0,0.96812,2e-05,5.17618]
[1776829575302,60.09,77539.9,0.0,0.96806,2e-05,5.18418]
[1776829577699,60.09,77531.99,0.0,0.96792,2e-05,5.20138]
[1776829579713,60.09,77526.12,0.0,0.96783,2e-05,5.21417]
[1776829580720,60.09,77521.47,0.0,0.96775,2e-05,5.22424]
[1776829583741,60.09,77524.22,0.0,0.96779,2e-05,5.21847]
[1776829586762,60.09,77521.67,0.0,0.96775,2e-05,5.22413]
[1776829589782,60.09,77524.55,0.0,0.9678,2e-05,5.21807]
[1776829594818,60.09,77527.02,0.0,0.96785,2e-05,5.21059]
[1776829599853,60.09,77528.79,0.0,0.96788,2e-05,5.20717]
[1776829604889,60.1,77525.85,0.0,0.96782,2e-05,5.21388]
[1776829609932,60.1,77525.0,0.0,0.96781,2e-05,5.21602]
[1776829612953,60.1,77518.26,0.0,0.96769,2e-05,5.23073]
[1776829614967,60.1,77521.66,0.0,0.96775,2e-05,5.2235]
[1776829620011,60.1,77522.69,0.0,0.96776,2e-05,5.22155]
[1776829622017,60.1,77527.78,0.0,0.96785,2e-05,5.21071]
[1776829622958,60.1,77527.78,0.0,0.96785,2e-05,5.21071]
[1776829623024,60.1,77528.37,0.0,0.96786,2e-05,5.20951]
[1776829624960,60.1,77529.48,0.0,0.96788,2e-05,5.2072]
[1776829625038,60.1,77530.21,0.0,0.96789,2e-05,5.20572]
[1776829628059,60.1,77526.55,0.0,0.96782,2e-05,5.21386]
[1776829629066,60.1,77523.02,0.0,0.96776,2e-05,5.22154]
[1776829633094,60.1,77519.84,0.0,0.96771,2e-05,5.22867]
[1776829634101,60.1,77524.18,0.0,0.96778,2e-05,5.21938]
[1776829635108,60.1,77529.42,0.0,0.96787,2e-05,5.20815]
[1776829637122,60.1,77531.88,0.0,0.96791,2e-05,5.20312]
[1776829639136,60.1,77535.36,0.0,0.96796,2e-05,5.19585]
[1776829644171,60.11,77535.45,0.0,0.96796,2e-05,5.19624]
[1776829649205,60.11,77534.36,0.0,0.96794,2e-05,5.19913]
[1776829651220,60.11,77541.0,0.0,0.96806,2e-05,5.18265]
[1776829652227,60.11,77553.04,0.0,0.96826,2e-05,5.15704]
[1776829653234,60.11,77554.1,0.0,0.96827,2e-05,5.15496]
[1776829659276,60.11,77554.08,0.0,0.96826,2e-05,5.15612]
[1776829664311,60.12,77553.93,0.0,0.96826,2e-05,5.15738]
[1776829669346,60.12,77555.25,0.0,0.96827,2e-05,5.1555]
[1776829672367,60.12,77550.78,0.0,0.96819,2e-05,5.16562]
[1776829674380,60.12,77547.89,0.0,0.96814,2e-05,5.17214]
[1776829679416,60.13,77549.52,0.0,0.96816,2e-05,5.16948]
[1776829681430,60.13,77552.8,0.0,0.96821,2e-05,5.16281]
[1776829682437,60.13,77557.0,0.0,0.96828,2e-05,5.15403]
[1776829685458,60.13,77554.4,0.0,0.96823,2e-05,5.16014]
[1776829689486,60.13,77546.14,0.0,0.96809,2e-05,5.17853]
[1776829690492,60.13,77537.26,0.0,0.96795,2e-05,5.19771]
[1776829691501,60.13,77537.69,0.0,0.96795,2e-05,5.1969]
[1776829695528,60.14,77530.85,0.0,0.96784,2e-05,5.21206]
[1776829698549,60.14,77521.05,0.0,0.96767,2e-05,5.23341]
[1776829699557,60.14,77514.39,0.0,0.96756,2e-05,5.24783]
[1776829704591,60.14,77514.21,0.0,0.96756,2e-05,5.24829]
[1776829708765,60.14,77517.12,0.0,0.9676,2e-05,5.24207]
[1776829712650,60.14,77520.11,0.0,0.96767,2e-05,5.23324]
[1776829717685,60.14,77523.56,0.0,0.96772,2e-05,5.22601]
[1776829723727,60.14,77522.51,0.0,0.9677,2e-05,5.22854]
[1776829724734,60.14,77525.08,0.0,0.96775,2e-05,5.22304]
[1776829725741,60.14,77528.48,0.0,0.9678,2e-05,5.21577]
[1776829730776,60.14,77527.24,0.0,0.96778,2e-05,5.21874]
[1776829735811,60.14,77525.88,0.0,0.96775,2e-05,5.22193]
[1776829740846,60.14,77526.18,0.0,0.96776,2e-05,5.22152]
[1776829745881,60.14,77525.95,0.0,0.96775,2e-05,5.22226]
[1776829750916,60.14,77521.61,0.0,0.96768,2e-05,5.23181]
[1776829755951,60.14,77519.2,0.0,0.96764,2e-05,5.23712]
[1776829756958,60.14,77530.26,0.0,0.96782,2e-05,5.21332]
[1776829757965,60.14,77544.08,0.0,0.96805,2e-05,5.18373]
[1776829758971,60.14,77548.54,0.0,0.96812,2e-05,5.1743]
[1776829764007,60.15,77548.33,0.0,0.96811,2e-05,5.17541]
[1776829766246,60.15,77552.12,0.0,0.96817,2e-05,5.16759]
[1776829772063,60.15,77549.19,0.0,0.96813,2e-05,5.1723]
[1776829777099,60.15,77549.3,0.0,0.96813,2e-05,5.17277]
[1776829779113,60.15,77555.98,0.0,0.96824,2e-05,5.15879]
[1776829780120,60.16,77559.35,0.0,0.96829,2e-05,5.15175]
[1776829781127,60.16,77564.02,0.0,0.96837,2e-05,5.14197]
[1776829784148,60.16,77561.36,0.0,0.96832,2e-05,5.14821]
[1776829789183,60.16,77561.15,0.0,0.96831,2e-05,5.14957]
[1776829794218,60.16,77561.7,0.0,0.96831,2e-05,5.1493]
[1776829796231,60.17,77564.75,0.0,0.96836,2e-05,5.14316]
[1776829797239,60.17,77568.64,0.0,0.96842,2e-05,5.13506]
[1776829799253,60.17,77572.21,0.0,0.96848,2e-05,5.12786]
[1776829801268,60.17,77568.91,0.0,0.96842,2e-05,5.1353]
[1776829802275,60.17,77565.53,0.0,0.96836,2e-05,5.14271]
[1776829807309,60.17,77562.96,0.0,0.96831,2e-05,5.14929]
[1776829812346,60.18,77564.95,0.0,0.96834,2e-05,5.14593]
[1776829817381,60.18,77566.67,0.0,0.96836,2e-05,5.14318]
[1776829822416,60.18,77566.64,0.0,0.96835,2e-05,5.14416]
[1776829827451,60.19,77571.42,0.0,0.96842,2e-05,5.13494]
[1776829828458,60.19,77575.96,0.0,0.96849,2e-05,5.12549]
[1776829829465,60.19,77580.3,0.0,0.96856,2e-05,5.11651]
[1776829830472,60.19,77582.95,0.0,0.96861,2e-05,5.11113]
[1776829831479,60.19,77580.58,0.0,0.96858,2e-05,5.11395]
[1776829836514,60.19,77582.07,0.0,0.96859,2e-05,5.11199]
[1776829841550,60.2,77584.47,0.0,0.96862,2e-05,5.10811]
[1776829846588,60.2,77586.78,0.0,0.96865,2e-05,5.10443]
[1776829847595,60.2,77590.88,0.0,0.96872,2e-05,5.09602]
[1776829848602,60.2,77593.58,0.0,0.96876,2e-05,5.09058]
[1776829852630,60.2,77596.2,0.0,0.9688,2e-05,5.085]
[1776829854644,60.2,77601.74,0.0,0.96889,2e-05,5.07312]
[1776829855069,60.2,77601.74,0.0,0.96889,2e-05,5.07312]
[1776829855422,60.2,77601.74,0.0,0.96889,2e-05,5.07312]
[1776829855650,60.2,77596.96,0.0,0.96882,2e-05,5.08311]
[1776829858408,60.2,77593.72,0.0,0.96876,2e-05,5.08975]
[1776829858672,60.2,77592.59,0.0,0.96875,2e-05,5.09202]
[1776829859259,60.2,77592.59,0.0,0.96875,2e-05,5.09202]
[1776829864714,60.2,77590.79,0.0,0.96872,2e-05,5.09519]
[1776829865721,60.2,77585.49,0.0,0.96864,2e-05,5.10666]
[1776829868119,60.2,77586.75,0.0,0.96866,2e-05,5.1041]
[1776829868124,60.2,77586.75,0.0,0.96866,2e-05,5.1041]
[1776829868195,60.2,77586.75,0.0,0.96866,2e-05,5.1041]
[1776829868344,60.2,77586.75,0.0,0.96866,2e-05,5.1041]
[1776829868349,60.2,77586.75,0.0,0.96866,2e-05,5.1041]
[1776829868438,60.2,77586.75,0.0,0.96866,2e-05,5.1041]
[1776829868742,60.2,77587.12,0.0,0.96866,2e-05,5.10356]
[1776829873777,60.21,77588.93,0.0,0.96868,2e-05,5.10098]
[1776829875790,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876219,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876271,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876442,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876447,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876493,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876688,60.2,77593.11,0.0,0.96875,2e-05,5.09189]
[1776829876797,60.2,77594.84,0.0,0.96878,2e-05,5.08812]
[1776829880467,60.2,77594.11,0.0,0.96877,2e-05,5.08934]
[1776829880518,60.2,77594.11,0.0,0.96877,2e-05,5.08934]
[1776829880693,60.2,77594.11,0.0,0.96877,2e-05,5.08934]
[1776829880722,60.2,77594.11,0.0,0.96877,2e-05,5.08934]
[1776829880728,60.2,77594.11,0.0,0.96877,2e-05,5.08934]
[1776829880938,60.2,77594.11,0.0,0.96877,2e-05,5.08934]
[1776829880982,60.2,77595.34,0.0,0.96879,2e-05,5.08663]
[1776829882504,60.2,77592.04,0.0,0.96874,2e-05,5.09349]
[1776829882706,60.2,77592.04,0.0,0.96874,2e-05,5.09349]
[1776829884851,60.2,77588.39,0.0,0.96867,2e-05,5.10173]
[1776829884901,60.2,77588.39,0.0,0.96867,2e-05,5.10173]
[1776829884938,60.2,77588.39,0.0,0.96867,2e-05,5.10173]
[1776829884931,60.21,77587.48,0.0,0.96866,2e-05,5.1039]
[1776829889243,60.21,77586.32,0.0,0.96863,2e-05,5.10733]
[1776829889293,60.21,77586.32,0.0,0.96863,2e-05,5.10733]
[1776829889436,60.21,77586.32,0.0,0.96863,2e-05,5.10733]
[1776829893079,60.21,77588.16,0.0,0.96867,2e-05,5.10195]
[1776829893129,60.21,77588.16,0.0,0.96867,2e-05,5.10195]
[1776829893200,60.21,77588.16,0.0,0.96867,2e-05,5.10195]
[1776829893918,60.21,77588.85,0.0,0.96868,2e-05,5.10074]
[1776829896521,60.21,77590.63,0.0,0.9687,2e-05,5.09747]
[1776829896538,60.21,77590.63,0.0,0.9687,2e-05,5.09747]
[1776829896692,60.21,77590.63,0.0,0.9687,2e-05,5.09747]
[1776829897561,60.22,77589.01,0.0,0.96867,2e-05,5.10115]
[1776829897606,60.22,77589.01,0.0,0.96867,2e-05,5.10115]
[1776829897694,60.22,77589.01,0.0,0.96867,2e-05,5.10115]
[1776829897946,60.22,77589.65,0.0,0.96868,2e-05,5.10005]
[1776829901974,60.22,77594.91,0.0,0.96876,2e-05,5.08993]
[1776829902536,60.22,77594.91,0.0,0.96876,2e-05,5.08993]
[1776829902664,60.22,77594.91,0.0,0.96876,2e-05,5.08993]
[1776829902689,60.22,77594.91,0.0,0.96876,2e-05,5.08993]
[1776829902980,60.22,77594.91,0.0,0.96876,2e-05,5.08993]
[1776829903002,60.22,77594.91,0.0,0.96876,2e-05,5.08993]
[1776829902982,60.22,77594.94,0.0,0.96876,2e-05,5.09013]
[1776829903195,60.22,77594.94,0.0,0.96876,2e-05,5.09013]
[1776829909853,60.23,77594.26,0.0,0.96874,2e-05,5.09287]
[1776829909861,60.23,77594.26,0.0,0.96874,2e-05,5.09287]
[1776829909939,60.23,77594.26,0.0,0.96874,2e-05,5.09287]
[1776829909954,60.23,77594.43,0.0,0.96874,2e-05,5.09303]
[1776829910048,60.23,77594.43,0.0,0.96874,2e-05,5.09303]
[1776829910097,60.23,77594.43,0.0,0.96874,2e-05,5.09303]
[1776829910189,60.23,77594.43,0.0,0.96874,2e-05,5.09303]
[1776829915579,60.23,77597.0,0.0,0.96877,2e-05,5.08866]
[1776829915631,60.23,77597.0,0.0,0.96877,2e-05,5.08866]
[1776829915712,60.23,77597.0,0.0,0.96877,2e-05,5.08866]
[1776829915781,60.23,77601.54,0.0,0.96884,2e-05,5.07963]
[1776829916242,60.23,77601.54,0.0,0.96884,2e-05,5.07963]
[1776829916305,60.23,77601.54,0.0,0.96884,2e-05,5.07963]
[1776829916440,60.23,77601.54,0.0,0.96884,2e-05,5.07963]
[1776829918087,60.23,77609.26,0.0,0.96896,2e-05,5.06358]
[1776829923612,60.23,77606.22,0.0,0.96892,2e-05,5.0697]
[1776829923698,60.23,77606.22,0.0,0.96892,2e-05,5.0697]
[1776829924019,60.23,77606.22,0.0,0.96892,2e-05,5.0697]
[1776829923754,60.23,77596.61,0.0,0.96876,2e-05,5.08976]
[1776829924068,60.23,77596.61,0.0,0.96876,2e-05,5.08976]
[1776829924201,60.23,77596.61,0.0,0.96876,2e-05,5.08976]
[1776829928850,60.23,77596.13,0.0,0.96876,2e-05,5.09054]
[1776829928939,60.23,77596.13,0.0,0.96876,2e-05,5.09054]
[1776829928891,60.23,77595.91,0.0,0.96876,2e-05,5.09066]
[1776829932553,60.23,77596.61,0.0,0.96877,2e-05,5.08897]
[1776829932600,60.23,77596.61,0.0,0.96877,2e-05,5.08897]
[1776829932691,60.23,77596.61,0.0,0.96877,2e-05,5.08897]
[1776829938228,60.23,77597.29,0.0,0.96878,2e-05,5.0868]
[1776829940242,60.23,77607.15,0.0,0.96894,2e-05,5.06582]
[1776829941249,60.23,77622.58,0.0,0.96919,2e-05,5.03338]
[1776829942256,60.23,77630.43,0.0,0.96932,2e-05,5.01696]
[1776829944270,60.23,77631.92,0.0,0.96934,2e-05,5.01428]
[1776829947015,60.23,77630.6,0.0,0.96931,2e-05,5.01745]
[1776829947068,60.23,77630.45,0.0,0.96931,2e-05,5.01817]
[1776829947195,60.23,77630.45,0.0,0.96931,2e-05,5.01817]
[1776829947540,60.23,77630.45,0.0,0.96931,2e-05,5.01817]
[1776829947586,60.23,77630.45,0.0,0.96931,2e-05,5.01817]
[1776829947691,60.23,77630.45,0.0,0.96931,2e-05,5.01817]
[1776829947700,60.23,77630.18,0.0,0.9693,2e-05,5.01955]
[1776829953333,60.24,77629.55,0.0,0.96929,2e-05,5.02047]
[1776829954340,60.24,77622.92,0.0,0.96918,2e-05,5.03474]
[1776829955347,60.24,77613.24,0.0,0.96902,2e-05,5.05544]
[1776829957977,60.24,77613.18,0.0,0.96902,2e-05,5.05594]
[1776829958029,60.24,77613.18,0.0,0.96902,2e-05,5.05594]
[1776829957361,60.24,77612.23,0.0,0.969,2e-05,5.05789]
[1776829958194,60.24,77612.23,0.0,0.969,2e-05,5.05789]
[1776829958574,60.24,77612.23,0.0,0.969,2e-05,5.05789]
[1776829958593,60.24,77612.23,0.0,0.969,2e-05,5.05789]
[1776829958694,60.24,77612.23,0.0,0.969,2e-05,5.05789]
[1776829958795,60.24,77612.92,0.0,0.96901,2e-05,5.05635]
[1776829964410,60.24,77609.35,0.0,0.96896,2e-05,5.06362]
[1776829965417,60.24,77600.89,0.0,0.96882,2e-05,5.08176]
[1776829966424,60.24,77595.33,0.0,0.96873,2e-05,5.09342]
[1776829967431,60.24,77595.3,0.0,0.96873,2e-05,5.09377]
[1776829968859,60.24,77595.3,0.0,0.96873,2e-05,5.09377]
[1776829968911,60.24,77595.3,0.0,0.96873,2e-05,5.09377]
[1776829968941,60.24,77595.3,0.0,0.96873,2e-05,5.09377]
[1776829969012,60.25,77594.9,0.0,0.96872,2e-05,5.09475]
[1776829969216,60.25,77594.9,0.0,0.96872,2e-05,5.09475]
[1776829969265,60.25,77594.9,0.0,0.96872,2e-05,5.09475]
[1776829969437,60.25,77594.9,0.0,0.96872,2e-05,5.09475]
[1776829973473,60.24,77587.54,0.0,0.9686,2e-05,5.1098]
[1776829974480,60.24,77591.44,0.0,0.96867,2e-05,5.10141]
[1776829975805,60.24,77591.44,0.0,0.96867,2e-05,5.10141]
[1776829975852,60.24,77591.44,0.0,0.96867,2e-05,5.10141]
[1776829975939,60.24,77591.44,0.0,0.96867,2e-05,5.10141]
[1776829975947,60.24,77593.58,0.0,0.96871,2e-05,5.09659]
[1776829976331,60.24,77593.58,0.0,0.96871,2e-05,5.09659]
[1776829976438,60.24,77593.58,0.0,0.96871,2e-05,5.09659]
[1776829976455,60.24,77593.58,0.0,0.96871,2e-05,5.09659]
[1776829980237,60.24,77593.79,0.0,0.96871,2e-05,5.09561]
[1776829980436,60.24,77593.79,0.0,0.96871,2e-05,5.09561]
[1776829980522,60.24,77598.7,0.0,0.96879,2e-05,5.08511]
[1776829982536,60.24,77608.43,0.0,0.96895,2e-05,5.06439]
[1776829983948,60.24,77608.43,0.0,0.96895,2e-05,5.06439]
[1776829984076,60.24,77608.43,0.0,0.96895,2e-05,5.06439]
[1776829984081,60.24,77607.18,0.0,0.96893,2e-05,5.06694]
[1776829984200,60.24,77607.18,0.0,0.96893,2e-05,5.06694]
[1776829984817,60.24,77607.18,0.0,0.96893,2e-05,5.06694]
[1776829984873,60.24,77607.18,0.0,0.96893,2e-05,5.06694]
[1776829984940,60.24,77607.18,0.0,0.96893,2e-05,5.06694]
[1776829985041,60.24,77605.36,0.0,0.9689,2e-05,5.07068]
[1776829988874,60.24,77603.7,0.0,0.96888,2e-05,5.07388]
[1776829989596,60.24,77603.14,0.0,0.96887,2e-05,5.07496]
[1776829989648,60.24,77603.14,0.0,0.96887,2e-05,5.07496]
[1776829989693,60.24,77603.14,0.0,0.96887,2e-05,5.07496]
[1776829989936,60.24,77603.14,0.0,0.96887,2e-05,5.07496]
[1776829989951,60.24,77603.14,0.0,0.96887,2e-05,5.07496]
[1776829989966,60.24,77605.11,0.0,0.9689,2e-05,5.07071]
[1776829990202,60.24,77605.11,0.0,0.9689,2e-05,5.07071]
[1776829993450,60.24,77606.14,0.0,0.96892,2e-05,5.06826]
[1776829993692,60.24,77606.14,0.0,0.96892,2e-05,5.06826]
[1776829993727,60.24,77606.14,0.0,0.96892,2e-05,5.06826]
[1776829993829,60.24,77607.37,0.0,0.96894,2e-05,5.06558]
[1776829995679,60.23,77606.8,0.0,0.96893,2e-05,5.06669]
[1776829995686,60.23,77606.8,0.0,0.96893,2e-05,5.06669]
[1776829995945,60.23,77606.8,0.0,0.96893,2e-05,5.06669]
[1776830000659,60.23,77605.31,0.0,0.96891,2e-05,5.06939]
[1776830000692,60.23,77605.31,0.0,0.96891,2e-05,5.06939]
[1776830001048,60.23,77605.31,0.0,0.96891,2e-05,5.06939]
[1776830001101,60.23,77605.31,0.0,0.96891,2e-05,5.06939]
[1776830000760,60.23,77604.35,0.0,0.9689,2e-05,5.07132]
[1776830001190,60.23,77604.35,0.0,0.9689,2e-05,5.07132]
[1776830001938,60.23,77604.35,0.0,0.9689,2e-05,5.07132]
[1776830002197,60.23,77605.63,0.0,0.96892,2e-05,5.06853]
[1776830006705,60.23,77601.58,0.0,0.96886,2e-05,5.07658]
[1776830009857,60.23,77599.32,0.0,0.96882,2e-05,5.08124]
[1776830009905,60.23,77599.32,0.0,0.96882,2e-05,5.08124]
[1776830009942,60.23,77599.32,0.0,0.96882,2e-05,5.08124]
[1776830010006,60.23,77602.28,0.0,0.96887,2e-05,5.07478]
[1776830010713,60.23,77602.28,0.0,0.96887,2e-05,5.07478]
[1776830010718,60.23,77602.28,0.0,0.96887,2e-05,5.07478]
[1776830010942,60.23,77602.28,0.0,0.96887,2e-05,5.07478]
[1776830013943,60.23,77602.99,0.0,0.9689,2e-05,5.07057]
[1776830014074,60.23,77602.99,0.0,0.9689,2e-05,5.07057]
[1776830014091,60.23,77598.18,0.0,0.96882,2e-05,5.08061]
[1776830014193,60.23,77598.18,0.0,0.96882,2e-05,5.08061]
[1776830014761,60.23,77593.57,0.0,0.96875,2e-05,5.09022]
[1776830015170,60.23,77593.57,0.0,0.96875,2e-05,5.09022]
[1776830015192,60.23,77593.57,0.0,0.96875,2e-05,5.09022]
[1776830015267,60.23,77593.57,0.0,0.96875,2e-05,5.09022]
[1776830015767,60.23,77590.26,0.0,0.9687,2e-05,5.09708]
[1776830018557,60.23,77589.86,0.0,0.96869,2e-05,5.09765]
[1776830018690,60.23,77589.86,0.0,0.96869,2e-05,5.09765]
[1776830018929,60.23,77593.82,0.0,0.96876,2e-05,5.08914]
[1776830019340,60.23,77593.82,0.0,0.96876,2e-05,5.08914]
[1776830019534,60.23,77593.82,0.0,0.96876,2e-05,5.08914]
[1776830019541,60.23,77593.82,0.0,0.96876,2e-05,5.08914]
[1776830019689,60.23,77593.82,0.0,0.96876,2e-05,5.08914]
[1776830019795,60.23,77596.72,0.0,0.9688,2e-05,5.08289]
[1776830024831,60.22,77597.88,0.0,0.96883,2e-05,5.07988]
[1776830029731,60.22,77597.32,0.0,0.96882,2e-05,5.0806]
[1776830029937,60.22,77597.32,0.0,0.96882,2e-05,5.0806]
[1776830030038,60.22,77592.64,0.0,0.96875,2e-05,5.09036]
[1776830030532,60.22,77592.64,0.0,0.96875,2e-05,5.09036]
[1776830030585,60.22,77592.64,0.0,0.96875,2e-05,5.09036]
[1776830030689,60.22,77592.64,0.0,0.96875,2e-05,5.09036]
[1776830030874,60.22,77589.77,0.0,0.9687,2e-05,5.09629]
[1776830032420,60.22,77587.92,0.0,0.96867,2e-05,5.10006]
[1776830032472,60.22,77587.92,0.0,0.96867,2e-05,5.10006]
[1776830035207,60.22,77589.2,0.0,0.9687,2e-05,5.09691]
[1776830035442,60.22,77589.2,0.0,0.9687,2e-05,5.09691]
[1776830035909,60.22,77594.64,0.0,0.96879,2e-05,5.08527]
[1776830040944,60.22,77593.21,0.0,0.96877,2e-05,5.08767]
[1776830045979,60.21,77591.82,0.0,0.96875,2e-05,5.08996]
[1776830047993,60.21,77595.65,0.0,0.96881,2e-05,5.08162]
[1776830048258,60.21,77595.65,0.0,0.96881,2e-05,5.08162]
[1776830048350,60.21,77595.65,0.0,0.96881,2e-05,5.08162]
[1776830048439,60.21,77595.65,0.0,0.96881,2e-05,5.08162]
[1776830049001,60.21,77590.9,0.0,0.96874,2e-05,5.09154]
[1776830054036,60.21,77591.19,0.0,0.96874,2e-05,5.09104]
[1776830059071,60.22,77591.14,0.0,0.96873,2e-05,5.09203]
[1776830062015,60.22,77591.22,0.0,0.96874,2e-05,5.09173]
[1776830062054,60.22,77591.22,0.0,0.96874,2e-05,5.09173]
[1776830062193,60.21,77590.87,0.0,0.96873,2e-05,5.09221]
[1776830068136,60.22,77590.88,0.0,0.96873,2e-05,5.09292]
[1776830070150,60.22,77583.9,0.0,0.96861,2e-05,5.10818]
[1776830071157,60.22,77579.95,0.0,0.96856,2e-05,5.11433]
[1776830076125,60.22,77579.52,0.0,0.96855,2e-05,5.1161]
[1776830076164,60.22,77579.52,0.0,0.96855,2e-05,5.1161]
[1776830076197,60.22,77579.52,0.0,0.96854,2e-05,5.11631]
[1776830082234,60.22,77579.68,0.0,0.96855,2e-05,5.11531]
[1776830085255,60.22,77576.79,0.0,0.9685,2e-05,5.12208]
[1776830086262,60.22,77573.55,0.0,0.96845,2e-05,5.12916]
[1776830090999,60.22,77572.94,0.0,0.96844,2e-05,5.13025]
[1776830091091,60.23,77568.94,0.0,0.96837,2e-05,5.13911]
[1776830091297,60.23,77566.02,0.0,0.96832,2e-05,5.14532]
[1776830096332,60.23,77571.18,0.0,0.9684,2e-05,5.13477]
[1776830098346,60.23,77573.85,0.0,0.96845,2e-05,5.12908]
[1776830102374,60.22,77579.26,0.0,0.96854,2e-05,5.11682]
[1776830103623,60.22,77579.26,0.0,0.96854,2e-05,5.11682]
[1776830103676,60.22,77579.26,0.0,0.96854,2e-05,5.11682]
[1776830103691,60.22,77579.26,0.0,0.96854,2e-05,5.11682]
[1776830103873,60.22,77585.63,0.0,0.96865,2e-05,5.10301]
[1776830109423,60.22,77586.86,0.0,0.96867,2e-05,5.09966]
[1776830114458,60.22,77587.03,0.0,0.96868,2e-05,5.09859]
[1776830116471,60.22,77592.18,0.0,0.96877,2e-05,5.08742]
[1776830121507,60.21,77591.52,0.0,0.96876,2e-05,5.08815]
[1776830126542,60.21,77590.55,0.0,0.96875,2e-05,5.08954]
[1776830131577,60.21,77592.43,0.0,0.9688,2e-05,5.08247]
[1776830135605,60.21,77588.02,0.0,0.96873,2e-05,5.09128]
[1776830137619,60.21,77583.75,0.0,0.96866,2e-05,5.10003]
[1776830143661,60.21,77583.85,0.0,0.96866,2e-05,5.09988]
[1776830145675,60.21,77580.11,0.0,0.9686,2e-05,5.10824]
[1776830148696,60.21,77576.18,0.0,0.96853,2e-05,5.11719]
[1776830151717,60.21,77579.31,0.0,0.96858,2e-05,5.11076]
[1776830156751,60.21,77580.63,0.0,0.9686,2e-05,5.10823]
[1776830161787,60.21,77580.88,0.0,0.9686,2e-05,5.10801]
[1776830162794,60.21,77587.94,0.0,0.96872,2e-05,5.09291]
[1776830163801,60.21,77592.18,0.0,0.96879,2e-05,5.08381]
[1776830164808,60.21,77595.51,0.0,0.96884,2e-05,5.07666]
[1776830169843,60.21,77596.15,0.0,0.96886,2e-05,5.07475]
[1776830174878,60.21,77596.46,0.0,0.96887,2e-05,5.07352]
[1776830179913,60.21,77596.68,0.0,0.96887,2e-05,5.07249]
[1776830184948,60.2,77600.33,0.0,0.96894,2e-05,5.06425]
[1776830188976,60.2,77604.02,0.0,0.969,2e-05,5.05607]
[1776830194011,60.2,77603.44,0.0,0.96901,2e-05,5.05444]
[1776830198040,60.2,77594.04,0.0,0.96886,2e-05,5.07389]
[1776830199047,60.2,77586.75,0.0,0.96874,2e-05,5.08916]
[1776830200053,60.2,77578.69,0.0,0.96861,2e-05,5.10606]
[1776830202067,60.2,77576.69,0.0,0.96858,2e-05,5.11071]
[1776830207102,60.2,77577.08,0.0,0.96857,2e-05,5.11091]
[1776830212137,60.21,77573.01,0.0,0.9685,2e-05,5.12058]
[1776830213144,60.21,77569.17,0.0,0.96844,2e-05,5.12892]
[1776830214151,60.21,77564.47,0.0,0.96836,2e-05,5.13909]
[1776830215158,60.21,77560.14,0.0,0.96829,2e-05,5.14847]
[1776830218179,60.21,77557.62,0.0,0.96824,2e-05,5.15427]
[1776830222220,60.21,77560.8,0.0,0.96829,2e-05,5.1479]
[1776830223227,60.21,77568.11,0.0,0.96841,2e-05,5.13263]
[1776830226248,60.22,77569.87,0.0,0.96843,2e-05,5.12941]
[1776830231283,60.22,77571.04,0.0,0.96845,2e-05,5.12745]
[1776830234227,60.22,77569.72,0.0,0.96843,2e-05,5.12986]
[1776830234304,60.22,77585.68,0.0,0.96869,2e-05,5.09623]
[1776830234455,60.22,77585.68,0.0,0.96869,2e-05,5.09623]
[1776830235311,60.22,77604.04,0.0,0.96899,2e-05,5.05738]
[1776830236318,60.22,77604.13,0.0,0.96899,2e-05,5.05711]
[1776830237759,60.22,77605.13,0.0,0.969,2e-05,5.05494]
[1776830238333,60.21,77604.45,0.0,0.96899,2e-05,5.0563]
[1776830239339,60.21,77601.75,0.0,0.96895,2e-05,5.06191]
[1776830239696,60.21,77601.75,0.0,0.96895,2e-05,5.06191]
[1776830245381,60.21,77596.45,0.0,0.96887,2e-05,5.07258]
[1776830249409,60.21,77593.13,0.0,0.96882,2e-05,5.07919]
[1776830251183,60.21,77590.58,0.0,0.96879,2e-05,5.08192]
[1776830251749,60.21,77590.58,0.0,0.96879,2e-05,5.08192]
[1776830251757,60.21,77590.58,0.0,0.96879,2e-05,5.08192]
[1776830251939,60.21,77590.58,0.0,0.96879,2e-05,5.08192]
[1776830252430,60.21,77595.13,0.0,0.96887,2e-05,5.07221]
[1776830257468,60.21,77597.65,0.0,0.96891,2e-05,5.06645]
[1776830260562,60.21,77599.01,0.0,0.96893,2e-05,5.06344]
[1776830260572,60.21,77599.01,0.0,0.96893,2e-05,5.06344]
[1776830260690,60.21,77599.01,0.0,0.96893,2e-05,5.06344]
[1776830265521,60.21,77608.01,0.0,0.96908,2e-05,5.04409]
[1776830266528,60.21,77611.21,0.0,0.96913,2e-05,5.03734]
[1776830267534,60.21,77614.94,0.0,0.96919,2e-05,5.0295]
[1776830270037,60.21,77616.14,0.0,0.96921,2e-05,5.02696]
[1776830270055,60.21,77615.22,0.0,0.9692,2e-05,5.02888]
[1776830271208,60.21,77615.22,0.0,0.9692,2e-05,5.02888]
[1776830271364,60.21,77615.22,0.0,0.9692,2e-05,5.02888]
[1776830271213,60.21,77615.3,0.0,0.9692,2e-05,5.0287]
[1776830271416,60.21,77615.3,0.0,0.9692,2e-05,5.0287]
[1776830271439,60.21,77615.3,0.0,0.9692,2e-05,5.0287]
[1776830276598,60.21,77614.03,0.0,0.96918,2e-05,5.03131]
[1776830277541,60.21,77614.03,0.0,0.96918,2e-05,5.03131]
[1776830277593,60.21,77614.03,0.0,0.96918,2e-05,5.03131]
[1776830277695,60.21,77614.03,0.0,0.96918,2e-05,5.03131]
[1776830281762,60.21,77611.49,0.0,0.96914,2e-05,5.03656]
[1776830281942,60.21,77611.49,0.0,0.96914,2e-05,5.03656]
[1776830283647,60.21,77615.63,0.0,0.96921,2e-05,5.02784]
[1776830286139,60.21,77618.0,0.0,0.96924,2e-05,5.02286]
[1776830286191,60.21,77618.0,0.0,0.96924,2e-05,5.02286]
[1776830286499,60.21,77617.66,0.0,0.96924,2e-05,5.02358]
[1776830286692,60.21,77617.66,0.0,0.96924,2e-05,5.02358]
[1776830290698,60.21,77625.85,0.0,0.96937,2e-05,5.00648]
[1776830291704,60.21,77620.6,0.0,0.96928,2e-05,5.01746]
[1776830292737,60.21,77620.6,0.0,0.96928,2e-05,5.01746]
[1776830292789,60.21,77620.6,0.0,0.96928,2e-05,5.01746]
[1776830295009,60.21,77619.68,0.0,0.96927,2e-05,5.01945]
[1776830295048,60.21,77619.68,0.0,0.96927,2e-05,5.01946]
[1776830296739,60.21,77614.62,0.0,0.96919,2e-05,5.03007]
[1776830297975,60.21,77614.62,0.0,0.96919,2e-05,5.03007]
[1776830297989,60.21,77614.62,0.0,0.96919,2e-05,5.03007]
[1776830298218,60.21,77614.62,0.0,0.96919,2e-05,5.03007]
[1776830298291,60.21,77613.7,0.0,0.96917,2e-05,5.03199]
[1776830299760,60.21,77608.88,0.0,0.9691,2e-05,5.04209]
[1776830300767,60.21,77599.53,0.0,0.96895,2e-05,5.06172]
[1776830301774,60.21,77596.37,0.0,0.9689,2e-05,5.06834]
[1776830303293,60.21,77596.37,0.0,0.9689,2e-05,5.06834]
[1776830303345,60.21,77596.37,0.0,0.9689,2e-05,5.06834]
[1776830303344,60.21,77594.46,0.0,0.96887,2e-05,5.07223]
[1776830303437,60.21,77594.46,0.0,0.96887,2e-05,5.07223]
[1776830308704,60.2,77593.76,0.0,0.96886,2e-05,5.07338]
[1776830308753,60.2,77593.76,0.0,0.96886,2e-05,5.07338]
[1776830308942,60.2,77593.76,0.0,0.96886,2e-05,5.07338]
[1776830310837,60.2,77598.79,0.0,0.96894,2e-05,5.06255]
[1776830311843,60.2,77602.2,0.0,0.96901,2e-05,5.05288]
[1776830313045,60.2,77602.2,0.0,0.96901,2e-05,5.05288]
[1776830313078,60.2,77602.2,0.0,0.96901,2e-05,5.05288]
[1776830313189,60.2,77602.2,0.0,0.96901,2e-05,5.05288]
[1776830317887,60.2,77601.0,0.0,0.96899,2e-05,5.05517]
[1776830317934,60.2,77601.0,0.0,0.96899,2e-05,5.05517]
[1776830318203,60.2,77601.0,0.0,0.96899,2e-05,5.05517]
[1776830323929,60.2,77599.99,0.0,0.96898,2e-05,5.05694]
[1776830326633,60.2,77598.01,0.0,0.96895,2e-05,5.061]
[1776830326679,60.2,77598.01,0.0,0.96895,2e-05,5.061]
[1776830326692,60.2,77598.01,0.0,0.96895,2e-05,5.061]
[1776830334000,60.2,77598.46,0.0,0.96896,2e-05,5.05958]
[1776830336083,60.2,77596.75,0.0,0.96893,2e-05,5.06312]
[1776830336195,60.2,77596.75,0.0,0.96893,2e-05,5.06312]
[1776830336204,60.2,77596.75,0.0,0.96893,2e-05,5.06312]
[1776830336918,60.2,77595.73,0.0,0.96891,2e-05,5.06521]
[1776830336944,60.2,77595.73,0.0,0.96891,2e-05,5.06521]
[1776830342024,60.2,77597.04,0.0,0.96894,2e-05,5.06212]
[1776830342031,60.2,77597.04,0.0,0.96894,2e-05,5.06212]
[1776830342192,60.2,77597.04,0.0,0.96894,2e-05,5.06212]
[1776830343064,60.2,77600.22,0.0,0.96899,2e-05,5.05532]
[1776830346850,60.2,77598.68,0.0,0.96897,2e-05,5.0584]
[1776830346896,60.2,77598.68,0.0,0.96897,2e-05,5.0584]
[1776830346937,60.2,77598.68,0.0,0.96897,2e-05,5.0584]
[1776830351120,60.2,77590.52,0.0,0.96884,2e-05,5.07532]
[1776830352242,60.2,77583.28,0.0,0.96872,2e-05,5.09053]
[1776830356154,60.19,77571.96,0.0,0.96854,2e-05,5.11406]
[1776830357162,60.19,77567.48,0.0,0.96847,2e-05,5.12341]
[1776830359081,60.19,77567.91,0.0,0.96848,2e-05,5.12234]
[1776830359133,60.19,77567.91,0.0,0.96848,2e-05,5.12234]
[1776830360218,60.19,77567.3,0.0,0.96847,2e-05,5.12346]
[1776830360313,60.19,77567.32,0.0,0.96847,2e-05,5.12325]
[1776830361456,60.19,77567.32,0.0,0.96847,2e-05,5.12325]
[1776830361545,60.19,77567.32,0.0,0.96847,2e-05,5.12309]
[1776830363204,60.19,77564.19,0.0,0.96842,2e-05,5.1294]
[1776830366639,60.19,77563.96,0.0,0.96842,2e-05,5.12935]
[1776830366691,60.19,77563.96,0.0,0.96842,2e-05,5.12935]
[1776830366940,60.19,77563.96,0.0,0.96842,2e-05,5.12935]
[1776830372093,60.18,77563.65,0.0,0.96844,2e-05,5.12666]
[1776830372187,60.18,77563.65,0.0,0.96844,2e-05,5.12666]
[1776830372191,60.18,77563.65,0.0,0.96844,2e-05,5.12666]
[1776830372669,60.18,77564.27,0.0,0.96845,2e-05,5.12517]
[1776830372698,60.18,77564.27,0.0,0.96845,2e-05,5.12517]
[1776830376003,60.18,77559.49,0.0,0.96838,2e-05,5.13479]
[1776830376064,60.18,77559.49,0.0,0.96838,2e-05,5.13479]
[1776830376196,60.18,77559.49,0.0,0.96838,2e-05,5.13479]
[1776830378314,60.18,77551.5,0.0,0.96825,2e-05,5.15122]
[1776830379322,60.18,77555.33,0.0,0.96831,2e-05,5.14284]
[1776830380347,60.18,77555.33,0.0,0.96831,2e-05,5.14284]
[1776830380400,60.18,77555.33,0.0,0.96831,2e-05,5.14284]
[1776830380437,60.18,77555.33,0.0,0.96831,2e-05,5.14284]
[1776830380429,60.18,77552.6,0.0,0.96827,2e-05,5.14845]
[1776830383204,60.18,77550.45,0.0,0.96824,2e-05,5.15259]
[1776830383256,60.18,77550.45,0.0,0.96824,2e-05,5.15259]
[1776830383449,60.18,77550.45,0.0,0.96824,2e-05,5.15259]
[1776830383356,60.18,77549.92,0.0,0.96823,2e-05,5.15389]
[1776830384357,60.18,77550.08,0.0,0.96823,2e-05,5.15332]
[1776830385713,60.18,77548.57,0.0,0.96821,2e-05,5.15632]
[1776830385719,60.18,77548.57,0.0,0.96821,2e-05,5.15632]
[1776830385939,60.18,77548.57,0.0,0.96821,2e-05,5.15632]
[1776830391406,60.17,77548.45,0.0,0.96822,2e-05,5.1552]
[1776830391673,60.17,77548.45,0.0,0.96822,2e-05,5.1552]
[1776830391688,60.17,77548.45,0.0,0.96822,2e-05,5.1552]
[1776830396588,60.17,77547.7,0.0,0.96821,2e-05,5.15568]
[1776830396831,60.17,77547.7,0.0,0.96821,2e-05,5.15568]
[1776830396930,60.17,77547.7,0.0,0.96821,2e-05,5.15568]
[1776830396938,60.17,77547.7,0.0,0.96821,2e-05,5.15568]
[1776830397448,60.17,77545.21,0.0,0.96817,2e-05,5.16078]
[1776830401476,60.16,77541.36,0.0,0.96812,2e-05,5.16807]
[1776830402129,60.16,77541.36,0.0,0.96812,2e-05,5.16807]
[1776830402187,60.16,77541.36,0.0,0.96812,2e-05,5.16807]
[1776830402279,60.16,77541.36,0.0,0.96812,2e-05,5.16807]
[1776830402439,60.16,77541.36,0.0,0.96812,2e-05,5.16807]
[1776830403500,60.16,77568.15,0.0,0.96856,2e-05,5.11053]
[1776830403830,60.16,77568.15,0.0,0.96856,2e-05,5.11053]
[1776830404504,60.16,77584.31,0.0,0.96882,2e-05,5.07619]
[1776830404744,60.16,77584.31,0.0,0.96882,2e-05,5.07619]
[1776830405510,60.16,77595.13,0.0,0.969,2e-05,5.05339]
[1776830406519,60.16,77597.56,0.0,0.96904,2e-05,5.04814]
[1776830407278,60.16,77597.56,0.0,0.96904,2e-05,5.04814]
[1776830407526,60.16,77601.84,0.0,0.96911,2e-05,5.03915]
[1776830409541,60.16,77603.02,0.0,0.96913,2e-05,5.03661]
[1776830412577,60.16,77604.24,0.0,0.96915,2e-05,5.03403]
[1776830412619,60.16,77604.24,0.0,0.96915,2e-05,5.03403]
[1776830412686,60.16,77604.24,0.0,0.96915,2e-05,5.03403]
[1776830416229,60.16,77603.39,0.0,0.96913,2e-05,5.03579]
[1776830416282,60.16,77603.39,0.0,0.96913,2e-05,5.03579]
[1776830416441,60.16,77603.39,0.0,0.96913,2e-05,5.03579]
[1776830416512,60.16,77603.26,0.0,0.96913,2e-05,5.03605]
[1776830421625,60.16,77586.63,0.0,0.96886,2e-05,5.071]
[1776830422632,60.16,77577.44,0.0,0.96872,2e-05,5.09034]
[1776830423639,60.16,77577.12,0.0,0.96871,2e-05,5.09092]
[1776830427073,60.16,77575.13,0.0,0.96868,2e-05,5.09492]
[1776830427123,60.16,77575.13,0.0,0.96868,2e-05,5.09492]
[1776830427193,60.16,77575.13,0.0,0.96868,2e-05,5.09492]
[1776830427288,60.16,77575.03,0.0,0.96868,2e-05,5.09491]
[1776830432702,60.16,77573.71,0.0,0.96868,2e-05,5.09474]
[1776830434087,60.16,77573.71,0.0,0.96868,2e-05,5.09474]
[1776830434139,60.16,77573.71,0.0,0.96868,2e-05,5.09474]
[1776830434199,60.16,77573.71,0.0,0.96868,2e-05,5.09474]
[1776830434240,60.16,77575.26,0.0,0.9687,2e-05,5.09124]
[1776830436730,60.15,77570.66,0.0,0.96863,2e-05,5.10075]
[1776830441765,60.15,77569.08,0.0,0.96861,2e-05,5.10345]
[1776830442776,60.15,77569.08,0.0,0.96861,2e-05,5.10345]
[1776830442801,60.15,77569.08,0.0,0.96861,2e-05,5.10345]
[1776830442941,60.15,77569.08,0.0,0.96861,2e-05,5.10345]
[1776830442974,60.15,77569.53,0.0,0.96862,2e-05,5.10237]
[1776830445793,60.15,77563.91,0.0,0.96853,2e-05,5.11388]
[1776830446737,60.15,77563.91,0.0,0.96853,2e-05,5.11388]
[1776830446744,60.15,77563.91,0.0,0.96853,2e-05,5.11388]
[1776830446941,60.15,77563.91,0.0,0.96853,2e-05,5.11388]
[1776830446987,60.15,77562.18,0.0,0.9685,2e-05,5.11724]
[1776830451995,60.15,77561.18,0.0,0.96849,2e-05,5.11887]
[1776830452047,60.15,77561.18,0.0,0.96849,2e-05,5.11887]
[1776830452192,60.15,77561.18,0.0,0.96849,2e-05,5.11887]
[1776830452290,60.15,77561.62,0.0,0.9685,2e-05,5.11761]
[1776830453770,60.15,77560.8,0.0,0.96849,2e-05,5.11935]
[1776830453935,60.15,77560.8,0.0,0.96849,2e-05,5.11935]
[1776830454036,60.15,77560.62,0.0,0.96849,2e-05,5.11941]
[1776830456869,60.14,77568.71,0.0,0.96862,2e-05,5.10192]
[1776830457877,60.14,77577.94,0.0,0.96877,2e-05,5.08222]
[1776830458884,60.14,77582.29,0.0,0.96884,2e-05,5.0729]
[1776830459647,60.14,77582.29,0.0,0.96884,2e-05,5.0729]
[1776830459690,60.14,77582.29,0.0,0.96884,2e-05,5.0729]
[1776830459700,60.14,77582.29,0.0,0.96884,2e-05,5.0729]
[1776830459873,60.14,77582.29,0.0,0.96884,2e-05,5.0729]
[1776830459943,60.14,77582.29,0.0,0.96884,2e-05,5.0729]
[1776830460019,60.14,77581.65,0.0,0.96883,2e-05,5.07408]
[1776830465676,60.14,77582.16,0.0,0.96884,2e-05,5.07268]
[1776830465704,60.14,77582.16,0.0,0.96884,2e-05,5.07268]
[1776830465723,60.14,77582.16,0.0,0.96884,2e-05,5.07268]
[1776830466487,60.14,77582.16,0.0,0.96884,2e-05,5.07268]
[1776830466540,60.14,77584.59,0.0,0.96889,2e-05,5.06739]
[1776830466688,60.14,77584.59,0.0,0.96889,2e-05,5.06739]
[1776830467947,60.14,77570.6,0.0,0.96866,2e-05,5.09689]
[1776830468954,60.14,77562.68,0.0,0.96853,2e-05,5.1136]
[1776830469795,60.14,77562.68,0.0,0.96853,2e-05,5.1136]
[1776830469803,60.14,77562.68,0.0,0.96853,2e-05,5.1136]
[1776830469952,60.14,77562.68,0.0,0.96853,2e-05,5.1136]
[1776830470050,60.14,77562.42,0.0,0.96853,2e-05,5.11388]
[1776830472982,60.14,77572.44,0.0,0.96869,2e-05,5.09234]
[1776830473989,60.14,77578.84,0.0,0.9688,2e-05,5.07866]
[1776830474683,60.14,77578.84,0.0,0.9688,2e-05,5.07866]
[1776830474735,60.14,77578.84,0.0,0.9688,2e-05,5.07866]
[1776830474941,60.14,77578.84,0.0,0.9688,2e-05,5.07866]
[1776830474997,60.14,77578.27,0.0,0.96879,2e-05,5.07965]
[1776830480031,60.14,77580.41,0.0,0.96883,2e-05,5.07467]
[1776830480912,60.14,77580.41,0.0,0.96883,2e-05,5.07467]
[1776830480940,60.14,77580.41,0.0,0.96883,2e-05,5.07467]
[1776830481038,60.14,77580.15,0.0,0.96883,2e-05,5.07513]
[1776830486073,60.13,77580.08,0.0,0.96883,2e-05,5.07486]
[1776830488823,60.13,77580.01,0.0,0.96883,2e-05,5.07484]
[1776830488869,60.13,77580.01,0.0,0.96883,2e-05,5.07484]
[1776830488939,60.13,77580.01,0.0,0.96883,2e-05,5.07484]
[1776830489095,60.13,77583.29,0.0,0.96888,2e-05,5.06784]
[1776830491110,60.13,77589.31,0.0,0.96899,2e-05,5.05258]
[1776830492121,60.13,77593.82,0.0,0.96907,2e-05,5.04305]
[1776830495005,60.13,77594.01,0.0,0.96907,2e-05,5.04259]
[1776830495057,60.13,77594.01,0.0,0.96907,2e-05,5.04259]
[1776830495208,60.13,77594.01,0.0,0.96907,2e-05,5.04259]
[1776830495257,60.13,77593.55,0.0,0.96906,2e-05,5.04353]
[1776830501182,60.13,77594.57,0.0,0.96908,2e-05,5.04124]
[1776830504324,60.13,77594.58,0.0,0.96908,2e-05,5.04117]
[1776830504336,60.13,77594.58,0.0,0.96908,2e-05,5.04117]
[1776830504437,60.13,77594.58,0.0,0.96908,2e-05,5.04117]
[1776830504539,60.13,77593.57,0.0,0.96906,2e-05,5.04327]
[1776830510245,60.13,77594.14,0.0,0.96907,2e-05,5.04197]
[1776830510967,60.13,77594.14,0.0,0.96907,2e-05,5.04197]
[1776830510980,60.13,77594.14,0.0,0.96907,2e-05,5.04197]
[1776830511189,60.13,77594.14,0.0,0.96907,2e-05,5.04197]
[1776830511283,60.13,77594.14,0.0,0.96907,2e-05,5.04233]
[1776830512259,60.14,77590.61,0.0,0.96899,2e-05,5.05329]
[1776830517219,60.17,77589.96,0.0,0.96892,2e-05,5.06187]
[1776830517271,60.17,77589.96,0.0,0.96892,2e-05,5.06187]
[1776830517442,60.17,77589.96,0.0,0.96892,2e-05,5.06187]
[1776830517540,60.17,77588.04,0.0,0.96889,2e-05,5.06623]
[1776830520315,60.19,77583.28,0.0,0.96877,2e-05,5.08264]
[1776830521794,60.2,77582.54,0.0,0.96873,2e-05,5.08702]
[1776830521943,60.2,77582.54,0.0,0.96873,2e-05,5.08702]
[1776830522210,60.2,77582.54,0.0,0.96873,2e-05,5.08702]
[1776830522329,60.21,77583.54,0.0,0.96873,2e-05,5.08765]
[1776830522704,60.21,77583.54,0.0,0.96873,2e-05,5.08765]
[1776830522944,60.21,77583.54,0.0,0.96873,2e-05,5.08765]
[1776830523336,60.21,77582.26,0.0,0.96871,2e-05,5.09063]
[1776830524343,60.21,77586.7,0.0,0.96878,2e-05,5.08152]
[1776830526357,60.24,77591.52,0.0,0.96881,2e-05,5.07708]
[1776830528822,60.26,77594.28,0.0,0.96881,2e-05,5.07715]
[1776830528870,60.26,77594.28,0.0,0.96881,2e-05,5.07715]
[1776830528940,60.26,77594.28,0.0,0.96881,2e-05,5.07715]
[1776830529378,60.27,77595.53,0.0,0.96881,2e-05,5.07741]
[1776830531392,60.29,77601.91,0.0,0.96887,2e-05,5.0697]
[1776830536428,60.34,77601.95,0.0,0.96876,2e-05,5.08423]
[1776830539442,60.36,77602.22,0.0,0.96873,2e-05,5.08914]
[1776830539451,60.36,77602.22,0.0,0.96873,2e-05,5.08914]
[1776830539487,60.37,77601.62,0.0,0.9687,2e-05,5.09305]
[1776830539693,60.37,77601.62,0.0,0.9687,2e-05,5.09305]
[1776830540456,60.38,77601.81,0.0,0.96868,2e-05,5.09524]
[1776830541463,60.38,77598.32,0.0,0.96861,2e-05,5.10515]
[1776830542470,60.39,77594.82,0.0,0.96853,2e-05,5.11492]
[1776830544604,60.4,77595.05,0.0,0.96852,2e-05,5.11664]
[1776830544656,60.4,77595.05,0.0,0.96852,2e-05,5.11664]
[1776830544697,60.41,77594.91,0.0,0.9685,2e-05,5.11911]
[1776830545491,60.42,77595.81,0.0,0.9685,2e-05,5.11934]
[1776830548512,60.44,77573.71,0.0,0.96809,2e-05,5.17238]
[1776830549520,60.44,77563.73,0.0,0.96792,2e-05,5.19488]
[1776830550528,60.44,77563.47,0.0,0.96791,2e-05,5.19627]
[1776830553781,60.45,77561.36,0.0,0.96787,2e-05,5.20063]
[1776830553829,60.45,77561.36,0.0,0.96787,2e-05,5.20063]
[1776830553940,60.45,77561.36,0.0,0.96787,2e-05,5.20063]
[1776830554558,60.46,77560.06,0.0,0.96785,2e-05,5.20413]
[1776830557578,60.46,77566.53,0.0,0.96794,2e-05,5.19208]
[1776830558586,60.46,77569.79,0.0,0.96799,2e-05,5.18597]
[1776830563621,60.48,77572.34,0.0,0.96799,2e-05,5.18516]
[1776830567217,60.49,77572.17,0.0,0.96797,2e-05,5.18827]
[1776830567269,60.49,77572.17,0.0,0.96797,2e-05,5.18827]
[1776830567437,60.49,77572.17,0.0,0.96797,2e-05,5.18827]
[1776830567649,60.49,77571.19,0.0,0.96795,2e-05,5.19124]
[1776830569663,60.5,77567.96,0.0,0.96788,2e-05,5.19972]
[1776830573691,60.51,77564.98,0.0,0.96782,2e-05,5.20853]
[1776830573810,60.51,77564.98,0.0,0.96782,2e-05,5.20853]
[1776830573862,60.51,77564.98,0.0,0.96782,2e-05,5.20853]
[1776830573940,60.51,77564.98,0.0,0.96782,2e-05,5.20853]
[1776830574698,60.51,77564.69,0.0,0.96781,2e-05,5.20965]
[1776830576712,60.51,77567.53,0.0,0.96785,2e-05,5.20456]
[1776830577719,60.51,77570.49,0.0,0.96789,2e-05,5.1988]
[1776830580433,60.52,77572.34,0.0,0.96792,2e-05,5.19551]
[1776830580485,60.52,77572.34,0.0,0.96792,2e-05,5.19551]
[1776830580696,60.52,77572.34,0.0,0.96792,2e-05,5.19551]
[1776830580586,60.52,77572.75,0.0,0.96791,2e-05,5.19609]
[1776830580740,60.52,77572.38,0.0,0.96791,2e-05,5.19687]
[1776830582754,60.53,77569.83,0.0,0.96785,2e-05,5.20362]
[1776830586876,60.53,77561.08,0.0,0.96769,2e-05,5.22466]
[1776830587789,60.54,77557.38,0.0,0.96763,2e-05,5.23278]
[1776830588795,60.54,77551.83,0.0,0.96754,2e-05,5.24474]
[1776830592824,60.53,77548.03,0.0,0.96748,2e-05,5.25222]
[1776830597859,60.53,77549.21,0.0,0.96751,2e-05,5.24844]
[1776830602894,60.52,77548.02,0.0,0.9675,2e-05,5.24972]
[1776830603901,60.52,77551.42,0.0,0.96756,2e-05,5.24211]
[1776830608936,60.52,77552.5,0.0,0.96758,2e-05,5.23972]
[1776830613972,60.52,77550.81,0.0,0.96756,2e-05,5.2408]
[1776830615989,60.52,77547.93,0.0,0.96751,2e-05,5.24695]
[1776830621023,60.52,77547.78,0.0,0.96751,2e-05,5.24713]
[1776830626059,60.52,77547.81,0.0,0.96751,2e-05,5.24693]
[1776830630087,60.52,77544.14,0.0,0.96745,2e-05,5.2547]
[1776830632101,60.52,77538.62,0.0,0.96737,2e-05,5.26614]
[1776830637136,60.51,77540.11,0.0,0.96741,2e-05,5.26059]
[1776830642171,60.51,77539.54,0.0,0.9674,2e-05,5.26157]
[1776830646199,60.51,77543.85,0.0,0.96747,2e-05,5.25207]
[1776830647206,60.51,77547.94,0.0,0.96754,2e-05,5.24325]
[1776830652241,60.51,77550.54,0.0,0.96759,2e-05,5.23761]
[1776830655263,60.51,77558.07,0.0,0.96771,2e-05,5.22145]
[1776830656269,60.51,77564.59,0.0,0.96782,2e-05,5.20753]
[1776830660298,60.51,77571.42,0.0,0.96793,2e-05,5.19316]
[1776830661305,60.51,77589.95,0.0,0.96823,2e-05,5.15451]
[1776830662312,60.51,77598.77,0.0,0.96837,2e-05,5.13597]
[1776830663318,60.51,77600.56,0.0,0.9684,2e-05,5.13236]
[1776830668354,60.52,77597.88,0.0,0.96835,2e-05,5.13893]
[1776830673389,60.52,77596.26,0.0,0.96833,2e-05,5.14075]
[1776830678424,60.52,77596.21,0.0,0.96832,2e-05,5.14169]
[1776830683459,60.53,77598.31,0.0,0.96835,2e-05,5.1381]
[1776830688493,60.53,77597.01,0.0,0.96831,2e-05,5.14315]
[1776830693529,60.56,77596.34,0.0,0.96824,2e-05,5.1522]
[1776830697557,60.58,77602.28,0.0,0.9683,2e-05,5.14507]
[1776830698564,60.59,77606.72,0.0,0.96836,2e-05,5.13722]
[1776830699571,60.59,77609.89,0.0,0.96841,2e-05,5.13069]
[1776830701591,60.59,77604.43,0.0,0.96831,2e-05,5.14418]
[1776830702598,60.59,77597.89,0.0,0.9682,2e-05,5.15818]
[1776830707632,60.6,77596.23,0.0,0.96817,2e-05,5.16233]
[1776830712668,60.6,77597.2,0.0,0.96818,2e-05,5.16087]
[1776830717702,60.6,77597.06,0.0,0.96817,2e-05,5.16175]
[1776830722738,60.6,77595.9,0.0,0.96815,2e-05,5.16477]
[1776830727772,60.6,77593.53,0.0,0.96811,2e-05,5.17035]
[1776830731801,60.61,77591.09,0.0,0.96808,2e-05,5.17347]
[1776830736836,60.61,77592.78,0.0,0.9681,2e-05,5.17035]
[1776830741871,60.61,77594.55,0.0,0.96813,2e-05,5.16709]
[1776830747913,60.61,77595.51,0.0,0.96814,2e-05,5.16569]
[1776830749929,60.61,77599.76,0.0,0.96821,2e-05,5.1569]
[1776830750936,60.62,77610.81,0.0,0.96838,2e-05,5.13478]
[1776830751943,60.62,77615.04,0.0,0.96843,2e-05,5.12749]
[1776830754964,60.62,77618.49,0.0,0.96848,2e-05,5.12077]
[1776830756978,60.63,77612.76,0.0,0.96839,2e-05,5.13324]
[1776830761007,60.63,77604.66,0.0,0.96825,2e-05,5.15102]
[1776830762014,60.63,77595.57,0.0,0.9681,2e-05,5.17042]
[1776830763021,60.63,77596.63,0.0,0.96812,2e-05,5.16827]
[1776830767049,60.63,77599.46,0.0,0.96816,2e-05,5.16272]
[1776830768056,60.63,77602.6,0.0,0.96821,2e-05,5.15618]
[1776830773091,60.63,77603.32,0.0,0.96822,2e-05,5.1553]
[1776830774098,60.63,77599.95,0.0,0.96816,2e-05,5.16257]
[1776830779133,60.64,77597.82,0.0,0.96812,2e-05,5.16765]
[1776830784472,60.64,77598.94,0.0,0.96814,2e-05,5.16572]
[1776830790210,60.64,77599.85,0.0,0.96815,2e-05,5.16455]
[1776830795245,60.64,77599.82,0.0,0.96816,2e-05,5.16271]
[1776830798266,60.64,77594.21,0.0,0.96806,2e-05,5.17495]
[1776830799272,60.64,77588.75,0.0,0.96797,2e-05,5.18666]
[1776830800280,60.64,77581.59,0.0,0.96786,2e-05,5.20199]
[1776830802294,60.64,77579.82,0.0,0.96783,2e-05,5.20588]
[1776830805314,60.64,77583.63,0.0,0.96789,2e-05,5.19786]
[1776830806446,60.64,77589.22,0.0,0.96798,2e-05,5.18605]
[1776830812364,60.65,77592.03,0.0,0.96802,2e-05,5.18049]
[1776830814378,60.65,77595.81,0.0,0.96807,2e-05,5.174]
[1776830816392,60.66,77598.66,0.0,0.96811,2e-05,5.16971]
[1776830817399,60.66,77594.56,0.0,0.96803,2e-05,5.17936]
[1776830818406,60.66,77591.63,0.0,0.96798,2e-05,5.18637]
[1776830823440,60.67,77590.9,0.0,0.96794,2e-05,5.19104]
[1776830829483,60.69,77590.77,0.0,0.96792,2e-05,5.19452]
[1776830833511,60.69,77597.05,0.0,0.96801,2e-05,5.18232]
[1776830838546,60.69,77598.85,0.0,0.96804,2e-05,5.17887]
[1776830843580,60.69,77599.83,0.0,0.96805,2e-05,5.17721]
[1776830844588,60.69,77597.1,0.0,0.968,2e-05,5.18309]
[1776830846602,60.69,77591.68,0.0,0.96791,2e-05,5.19475]
[1776830848616,60.69,77586.86,0.0,0.96783,2e-05,5.20511]
[1776830852643,60.7,77581.89,0.0,0.96776,2e-05,5.21373]
[1776830854659,60.7,77579.2,0.0,0.96772,2e-05,5.21951]
[1776830859694,60.7,77577.33,0.0,0.96769,2e-05,5.22357]
[1776830864729,60.7,77577.14,0.0,0.96768,2e-05,5.22399]
[1776830866743,60.7,77585.05,0.0,0.96781,2e-05,5.20713]
[1776830867750,60.7,77587.64,0.0,0.96786,2e-05,5.20165]
[1776830872785,60.7,77584.88,0.0,0.96781,2e-05,5.20775]
[1776830873792,60.7,77582.15,0.0,0.96776,2e-05,5.2136]
[1776830875806,60.7,77585.32,0.0,0.96782,2e-05,5.2069]
[1776830880841,60.7,77585.0,0.0,0.96781,2e-05,5.20774]
[1776830882855,60.7,77587.85,0.0,0.96786,2e-05,5.20173]
[1776830883864,60.7,77590.62,0.0,0.9679,2e-05,5.19588]
[1776830888897,60.7,77591.7,0.0,0.96792,2e-05,5.19386]
[1776830891918,60.7,77588.02,0.0,0.96786,2e-05,5.20186]
[1776830896954,60.7,77588.7,0.0,0.96786,2e-05,5.20061]
[1776830899974,60.7,77584.56,0.0,0.9678,2e-05,5.20953]
[1776830900981,60.7,77579.63,0.0,0.96771,2e-05,5.22007]
[1776830902996,60.7,77576.61,0.0,0.96766,2e-05,5.22652]
[1776830908031,60.7,77576.8,0.0,0.96767,2e-05,5.22608]
[1776830911052,60.7,77582.05,0.0,0.96777,2e-05,5.21239]
[1776830916087,60.7,77583.0,0.0,0.96778,2e-05,5.21046]
[1776830921122,60.7,77582.5,0.0,0.96778,2e-05,5.21161]
[1776830924143,60.7,77577.53,0.0,0.96769,2e-05,5.22226]
[1776830925150,60.7,77569.45,0.0,0.96756,2e-05,5.23953]
[1776830927164,60.7,77567.13,0.0,0.96752,2e-05,5.24442]
[1776830929178,60.7,77563.5,0.0,0.96746,2e-05,5.25211]
[1776830934213,60.7,77564.59,0.0,0.96748,2e-05,5.24949]
[1776830935220,60.7,77569.24,0.0,0.96756,2e-05,5.23948]
[1776830936227,60.7,77575.13,0.0,0.96766,2e-05,5.22685]
[1776830937234,60.7,77581.69,0.0,0.96777,2e-05,5.21283]
[1776830939248,60.7,77584.59,0.0,0.96781,2e-05,5.20667]
[1776830942269,60.7,77591.32,0.0,0.96792,2e-05,5.1924]
[1776830944283,60.7,77595.11,0.0,0.96798,2e-05,5.18444]
[1776830946297,60.7,77587.67,0.0,0.96786,2e-05,5.20037]
[1776830947304,60.7,77584.57,0.0,0.96781,2e-05,5.207]
[1776830949318,60.7,77587.9,0.0,0.96787,2e-05,5.19996]
[1776830954354,60.7,77586.67,0.0,0.96784,2e-05,5.20272]
[1776830959389,60.7,77585.8,0.0,0.96783,2e-05,5.20471]
[1776830960396,60.7,77589.06,0.0,0.96788,2e-05,5.1978]
[1776830965431,60.7,77588.81,0.0,0.96788,2e-05,5.19851]
[1776830970466,60.7,77588.63,0.0,0.96787,2e-05,5.19909]
[1776830973487,60.7,77591.61,0.0,0.96793,2e-05,5.1904]
[1776830974494,60.7,77599.4,0.0,0.96806,2e-05,5.17391]
[1776830976508,60.7,77600.1,0.0,0.96807,2e-05,5.17256]
[1776830981543,60.71,77602.08,0.0,0.9681,2e-05,5.16889]
[1776830988461,60.71,77602.01,0.0,0.9681,2e-05,5.16942]
[1776830988695,60.71,77598.72,0.0,0.96804,2e-05,5.17667]
[1776830989599,60.71,77591.39,0.0,0.96792,2e-05,5.19232]
[1776830994633,60.71,77591.0,0.0,0.96791,2e-05,5.1934]
[1776830999669,60.71,77589.94,0.0,0.96789,2e-05,5.19588]
[1776831002690,60.71,77593.15,0.0,0.96794,2e-05,5.1892]
[1776831005711,60.71,77596.56,0.0,0.968,2e-05,5.18214]
[1776831010746,60.71,77601.72,0.0,0.96808,2e-05,5.17156]
[1776831011754,60.71,77604.75,0.0,0.96813,2e-05,5.16522]
[1776831016789,60.71,77604.41,0.0,0.96813,2e-05,5.16453]
[1776831020816,60.7,77601.54,0.0,0.9681,2e-05,5.16947]
[1776831025851,60.7,77600.04,0.0,0.96808,2e-05,5.17194]
[1776831030887,60.7,77599.3,0.0,0.96807,2e-05,5.17277]
[1776831035921,60.69,77598.06,0.0,0.96807,2e-05,5.17145]
[1776831040957,60.69,77597.15,0.0,0.96806,2e-05,5.17301]
[1776831045992,60.69,77599.75,0.0,0.96811,2e-05,5.16637]
[1776831049014,60.68,77616.98,0.0,0.96842,2e-05,5.12652]
[1776831050021,60.68,77619.28,0.0,0.96846,2e-05,5.12146]
[1776831053042,60.67,77622.27,0.0,0.96851,2e-05,5.11454]
[1776831054049,60.67,77627.26,0.0,0.96859,2e-05,5.10385]
[1776831059084,60.67,77622.91,0.0,0.96853,2e-05,5.11209]
[1776831061098,60.67,77625.8,0.0,0.96858,2e-05,5.10563]
[1776831064119,60.67,77629.59,0.0,0.96864,2e-05,5.09712]
[1776831065126,60.67,77632.39,0.0,0.96869,2e-05,5.09107]
[1776831070161,60.66,77632.04,0.0,0.96869,2e-05,5.09102]
[1776831072175,60.66,77628.12,0.0,0.96863,2e-05,5.09893]
[1776831074189,60.66,77631.38,0.0,0.96869,2e-05,5.09175]
[1776831079224,60.66,77630.04,0.0,0.96867,2e-05,5.09376]
[1776831084259,60.65,77629.98,0.0,0.96867,2e-05,5.09309]
[1776831086273,60.65,77638.35,0.0,0.96881,2e-05,5.07523]
[1776831087280,60.65,77641.25,0.0,0.96886,2e-05,5.06904]
[1776831089294,60.65,77636.43,0.0,0.96878,2e-05,5.07889]
[1776831094329,60.65,77634.67,0.0,0.96877,2e-05,5.07943]
[1776831097356,60.65,77626.58,0.0,0.96865,2e-05,5.09597]
[1776831102399,60.65,77625.13,0.0,0.96863,2e-05,5.09816]
[1776831107434,60.64,77621.37,0.0,0.96858,2e-05,5.10517]
[1776831109448,60.64,77617.28,0.0,0.96851,2e-05,5.1134]
[1776831114484,60.64,77616.79,0.0,0.96851,2e-05,5.11342]
[1776831119519,60.63,77616.5,0.0,0.96852,2e-05,5.11303]
[1776831124556,60.63,77609.31,0.0,0.96841,2e-05,5.12719]
[1776831125562,60.63,77605.38,0.0,0.96834,2e-05,5.13528]
[1776831126569,60.63,77601.52,0.0,0.96828,2e-05,5.14321]
[1776831127576,60.63,77595.19,0.0,0.96818,2e-05,5.15637]
[1776831128583,60.63,77592.15,0.0,0.96813,2e-05,5.16255]
[1776831129590,60.63,77588.82,0.0,0.96808,2e-05,5.16933]
[1776831132611,60.62,77593.61,0.0,0.96817,2e-05,5.15826]
[1776831136251,60.62,77584.31,0.0,0.96802,2e-05,5.17685]
[1776831136639,60.62,77580.82,0.0,0.96797,2e-05,5.18427]
[1776831138653,60.62,77580.35,0.0,0.96796,2e-05,5.18462]
[1776831143688,60.61,77580.51,0.0,0.96798,2e-05,5.18262]
[1776831144695,60.61,77566.6,0.0,0.96775,2e-05,5.21194]
[1776831145702,60.61,77551.63,0.0,0.96751,2e-05,5.24365]
[1776831146709,60.61,77548.48,0.0,0.96746,2e-05,5.24958]
[1776831148729,60.6,77557.23,0.0,0.96761,2e-05,5.22992]
[1776831151750,60.6,77553.79,0.0,0.96758,2e-05,5.23399]
[1776831155208,60.6,77551.99,0.0,0.96755,2e-05,5.23701]
[1776831155259,60.59,77552.14,0.0,0.96756,2e-05,5.23584]
[1776831155461,60.59,77552.14,0.0,0.96756,2e-05,5.23584]
[1776831158799,60.59,77557.44,0.0,0.96766,2e-05,5.22284]
[1776831159361,60.59,77557.44,0.0,0.96766,2e-05,5.22284]
[1776831160160,60.59,77560.76,0.0,0.96772,2e-05,5.21534]
[1776831161895,60.58,77562.8,0.0,0.96776,2e-05,5.21061]
[1776831161937,60.58,77562.8,0.0,0.96776,2e-05,5.21061]
[1776831161944,60.58,77562.8,0.0,0.96776,2e-05,5.21061]
[1776831163120,60.58,77562.81,0.0,0.96776,2e-05,5.21022]
[1776831163192,60.58,77562.81,0.0,0.96776,2e-05,5.21022]
[1776831168869,60.57,77561.26,0.0,0.96775,2e-05,5.21095]
[1776831171890,60.57,77557.03,0.0,0.96769,2e-05,5.21888]
[1776831172858,60.57,77557.03,0.0,0.96769,2e-05,5.21888]
[1776831172945,60.57,77557.03,0.0,0.96769,2e-05,5.21888]
[1776831172953,60.57,77557.03,0.0,0.96769,2e-05,5.21888]
[1776831173192,60.57,77557.03,0.0,0.96769,2e-05,5.21888]
[1776831178518,60.56,77554.09,0.0,0.96766,2e-05,5.2229]
[1776831178542,60.56,77554.09,0.0,0.96766,2e-05,5.2229]
[1776831178694,60.56,77554.09,0.0,0.96766,2e-05,5.2229]
[1776831183252,60.56,77551.64,0.0,0.96763,2e-05,5.22665]
[1776831183294,60.56,77551.64,0.0,0.96763,2e-05,5.22665]
[1776831183439,60.56,77551.83,0.0,0.96764,2e-05,5.22586]
[1776831189009,60.55,77552.16,0.0,0.96766,2e-05,5.2229]
[1776831190016,60.55,77543.1,0.0,0.96751,2e-05,5.24197]
[1776831191023,60.55,77537.67,0.0,0.96742,2e-05,5.25323]
[1776831193037,60.55,77529.5,0.0,0.96729,2e-05,5.27074]
[1776831194183,60.55,77529.5,0.0,0.96729,2e-05,5.27074]
[1776831194202,60.55,77529.5,0.0,0.96729,2e-05,5.27074]
[1776831194233,60.55,77529.5,0.0,0.96729,2e-05,5.27074]
[1776831195952,60.54,77530.57,0.0,0.96731,2e-05,5.26752]
[1776831196189,60.54,77530.57,0.0,0.96731,2e-05,5.26752]
[1776831200202,60.54,77529.06,0.0,0.9673,2e-05,5.26894]
[1776831200220,60.53,77529.01,0.0,0.9673,2e-05,5.26859]
[1776831201596,60.53,77529.61,0.0,0.96732,2e-05,5.26684]
[1776831201648,60.53,77529.61,0.0,0.96732,2e-05,5.26684]
[1776831205243,60.53,77531.33,0.0,0.96736,2e-05,5.26178]
[1776831205305,60.53,77531.46,0.0,0.96736,2e-05,5.26106]
[1776831206128,60.52,77528.06,0.0,0.96731,2e-05,5.26794]
[1776831207334,60.52,77528.06,0.0,0.96731,2e-05,5.26794]
[1776831207135,60.52,77524.03,0.0,0.96724,2e-05,5.27617]
[1776831207411,60.52,77524.03,0.0,0.96724,2e-05,5.27617]
[1776831207445,60.52,77524.03,0.0,0.96724,2e-05,5.27617]
[1776831210156,60.52,77519.76,0.0,0.96718,2e-05,5.28398]
[1776831211163,60.52,77512.77,0.0,0.96708,2e-05,5.29612]
[1776831212170,60.52,77507.5,0.0,0.96699,2e-05,5.30741]
[1776831212524,60.52,77507.5,0.0,0.96699,2e-05,5.30741]
[1776831212574,60.52,77507.5,0.0,0.96699,2e-05,5.30741]
[1776831212691,60.52,77507.5,0.0,0.96699,2e-05,5.30741]
[1776831213231,60.52,77507.5,0.0,0.96699,2e-05,5.30741]
[1776831213299,60.52,77507.5,0.0,0.96699,2e-05,5.30741]
[1776831213292,60.51,77507.77,0.0,0.967,2e-05,5.3063]
[1776831213438,60.51,77507.77,0.0,0.967,2e-05,5.3063]
[1776831216198,60.51,77510.76,0.0,0.96707,2e-05,5.29824]
[1776831220229,60.47,77514.03,0.0,0.9672,2e-05,5.28021]
[1776831220775,60.47,77514.03,0.0,0.9672,2e-05,5.28021]
[1776831220780,60.47,77514.03,0.0,0.9672,2e-05,5.28021]
[1776831220940,60.47,77514.03,0.0,0.9672,2e-05,5.28021]
[1776831221238,60.45,77519.61,0.0,0.96733,2e-05,5.26342]
[1776831222245,60.45,77522.97,0.0,0.96739,2e-05,5.25572]
[1776831224258,60.45,77533.92,0.0,0.96758,2e-05,5.23129]
[1776831225266,60.45,77540.86,0.0,0.9677,2e-05,5.21601]
[1776831226273,60.45,77546.09,0.0,0.96779,2e-05,5.20444]
[1776831227879,60.45,77547.77,0.0,0.96782,2e-05,5.2005]
[1776831227885,60.45,77547.77,0.0,0.96782,2e-05,5.2005]
[1776831227943,60.45,77547.77,0.0,0.96782,2e-05,5.2005]
[1776831233322,60.44,77539.25,0.0,0.96769,2e-05,5.21671]
[1776831234330,60.44,77535.18,0.0,0.96763,2e-05,5.22507]
[1776831235337,60.44,77540.88,0.0,0.96773,2e-05,5.21245]
[1776831236349,60.43,77543.89,0.0,0.96778,2e-05,5.20563]
[1776831237350,60.43,77537.14,0.0,0.96767,2e-05,5.21975]
[1776831239203,60.43,77535.84,0.0,0.96765,2e-05,5.22215]
[1776831239365,60.43,77536.89,0.0,0.96767,2e-05,5.21951]
[1776831240560,60.43,77535.35,0.0,0.96765,2e-05,5.22244]
[1776831240692,60.43,77535.35,0.0,0.96765,2e-05,5.22244]
[1776831240885,60.43,77535.35,0.0,0.96765,2e-05,5.22244]
[1776831240939,60.43,77535.35,0.0,0.96765,2e-05,5.22244]
[1776831241206,60.43,77535.35,0.0,0.96765,2e-05,5.22244]
[1776831241379,60.43,77539.52,0.0,0.96772,2e-05,5.2131]
[1776831243393,60.43,77542.02,0.0,0.96777,2e-05,5.20701]
[1776831244399,60.42,77544.7,0.0,0.96781,2e-05,5.20091]
[1776831246926,60.42,77545.16,0.0,0.96783,2e-05,5.19923]
[1776831246940,60.42,77545.16,0.0,0.96783,2e-05,5.19923]
[1776831246976,60.42,77545.16,0.0,0.96783,2e-05,5.19923]
[1776831247485,60.42,77543.38,0.0,0.9678,2e-05,5.2027]
[1776831247688,60.42,77543.38,0.0,0.9678,2e-05,5.2027]
[1776831253464,60.41,77537.64,0.0,0.96772,2e-05,5.21293]
[1776831254471,60.41,77524.04,0.0,0.9675,2e-05,5.24178]
[1776831255765,60.41,77524.04,0.0,0.9675,2e-05,5.24178]
[1776831255770,60.41,77524.04,0.0,0.9675,2e-05,5.24178]
[1776831255952,60.41,77524.04,0.0,0.9675,2e-05,5.24178]
[1776831255989,60.41,77520.04,0.0,0.96744,2e-05,5.24954]
[1776831257494,60.41,77517.13,0.0,0.96739,2e-05,5.25539]
[1776831258499,60.41,77521.52,0.0,0.96747,2e-05,5.24548]
[1776831259506,60.4,77524.28,0.0,0.96752,2e-05,5.23912]
[1776831261028,60.4,77524.28,0.0,0.96752,2e-05,5.23912]
[1776831261154,60.4,77524.28,0.0,0.96752,2e-05,5.23912]
[1776831261193,60.4,77524.28,0.0,0.96752,2e-05,5.23912]
[1776831261256,60.4,77527.11,0.0,0.96757,2e-05,5.23222]
[1776831262527,60.4,77530.88,0.0,0.96764,2e-05,5.22373]
[1776831266835,60.4,77528.73,0.0,0.96761,2e-05,5.22722]
[1776831266852,60.4,77528.73,0.0,0.96761,2e-05,5.22722]
[1776831266937,60.4,77528.73,0.0,0.96761,2e-05,5.22722]
[1776831272848,60.39,77526.24,0.0,0.9676,2e-05,5.22779]
[1776831272900,60.39,77526.24,0.0,0.9676,2e-05,5.22779]
[1776831272938,60.39,77526.24,0.0,0.9676,2e-05,5.22779]
[1776831275761,60.38,77526.34,0.0,0.96761,2e-05,5.22643]
[1776831275971,60.38,77526.34,0.0,0.96761,2e-05,5.22643]
[1776831276027,60.38,77515.91,0.0,0.96744,2e-05,5.24851]
[1776831276627,60.38,77509.11,0.0,0.96733,2e-05,5.26277]
[1776831277634,60.38,77503.42,0.0,0.96724,2e-05,5.27463]
[1776831279199,60.38,77503.42,0.0,0.96724,2e-05,5.27463]
[1776831279248,60.38,77503.42,0.0,0.96724,2e-05,5.27463]
[1776831279474,60.38,77502.13,0.0,0.96722,2e-05,5.2765]
[1776831284686,60.37,77507.99,0.0,0.96734,2e-05,5.26154]
[1776831289718,60.36,77506.19,0.0,0.96732,2e-05,5.26325]
[1776831291359,60.36,77506.19,0.0,0.96732,2e-05,5.26325]
[1776831291406,60.36,77506.19,0.0,0.96732,2e-05,5.26325]
[1776831291437,60.36,77506.19,0.0,0.96732,2e-05,5.26325]
[1776831296768,60.35,77505.45,0.0,0.96733,2e-05,5.26177]
[1776831298159,60.35,77505.45,0.0,0.96733,2e-05,5.26177]
[1776831298168,60.35,77505.45,0.0,0.96733,2e-05,5.26177]
[1776831298192,60.35,77505.45,0.0,0.96733,2e-05,5.26177]
[1776831298264,60.35,77505.27,0.0,0.96734,2e-05,5.26129]
[1776831298717,60.35,77505.27,0.0,0.96734,2e-05,5.26129]
[1776831298763,60.35,77505.27,0.0,0.96734,2e-05,5.26129]
[1776831298938,60.35,77505.27,0.0,0.96734,2e-05,5.26129]
[1776831300583,60.35,77504.76,0.0,0.96733,2e-05,5.26195]
[1776831303640,60.34,77505.38,0.0,0.96735,2e-05,5.2593]
[1776831303692,60.34,77505.38,0.0,0.96735,2e-05,5.2593]
[1776831304175,60.34,77505.38,0.0,0.96735,2e-05,5.2593]
[1776831304183,60.34,77505.38,0.0,0.96735,2e-05,5.2593]
[1776831304199,60.34,77505.38,0.0,0.96735,2e-05,5.2593]
[1776831304276,60.34,77504.62,0.0,0.96735,2e-05,5.26009]
[1776831307274,60.34,77502.9,0.0,0.96732,2e-05,5.26338]
[1776831312848,60.33,77501.95,0.0,0.96732,2e-05,5.26278]
[1776831312940,60.33,77501.95,0.0,0.96732,2e-05,5.26278]
[1776831313233,60.32,77507.05,0.0,0.96742,2e-05,5.25087]
[1776831313887,60.32,77514.39,0.0,0.96754,2e-05,5.23504]
[1776831315656,60.32,77518.05,0.0,0.9676,2e-05,5.22674]
[1776831315690,60.32,77518.05,0.0,0.9676,2e-05,5.22674]
[1776831315731,60.32,77518.05,0.0,0.9676,2e-05,5.22674]
[1776831315901,60.32,77516.71,0.0,0.96758,2e-05,5.22924]
[1776831318245,60.32,77516.14,0.0,0.96758,2e-05,5.2301]
[1776831318325,60.32,77516.14,0.0,0.96758,2e-05,5.2301]
[1776831318440,60.32,77516.14,0.0,0.96758,2e-05,5.2301]
[1776831319141,60.32,77516.71,0.0,0.96759,2e-05,5.22812]
[1776831319199,60.32,77516.71,0.0,0.96759,2e-05,5.22812]
[1776831319300,60.32,77516.4,0.0,0.96759,2e-05,5.22841]
[1776831322950,60.31,77512.15,0.0,0.96753,2e-05,5.23606]
[1776831323656,60.31,77512.15,0.0,0.96753,2e-05,5.23606]
[1776831323689,60.31,77512.15,0.0,0.96753,2e-05,5.23606]
[1776831323709,60.31,77512.15,0.0,0.96753,2e-05,5.23606]
[1776831325493,60.31,77512.31,0.0,0.96754,2e-05,5.23533]
[1776831325546,60.31,77510.81,0.0,0.96751,2e-05,5.23819]
[1776831325692,60.31,77510.81,0.0,0.96751,2e-05,5.23819]
[1776831325971,60.31,77510.79,0.0,0.96752,2e-05,5.23784]
[1776831327774,60.31,77510.83,0.0,0.96752,2e-05,5.23737]
[1776831327861,60.31,77510.83,0.0,0.96752,2e-05,5.23737]
[1776831327938,60.31,77510.83,0.0,0.96752,2e-05,5.23737]
[1776831327984,60.3,77505.64,0.0,0.96744,2e-05,5.24819]
[1776831331259,60.3,77502.96,0.0,0.96739,2e-05,5.25357]
[1776831331291,60.3,77502.96,0.0,0.96739,2e-05,5.25357]
[1776831331440,60.3,77502.96,0.0,0.96739,2e-05,5.25357]
[1776831331385,60.3,77502.92,0.0,0.96741,2e-05,5.25035]
[1776831336661,60.29,77500.13,0.0,0.96738,2e-05,5.25433]
[1776831336691,60.29,77500.13,0.0,0.96738,2e-05,5.25433]
[1776831336713,60.29,77500.13,0.0,0.96738,2e-05,5.25433]
[1776831337338,60.29,77500.13,0.0,0.96738,2e-05,5.25433]
[1776831337452,60.29,77500.13,0.0,0.96738,2e-05,5.25433]
[1776831338058,60.29,77491.04,0.0,0.96724,2e-05,5.27316]
[1776831341127,60.29,77490.0,0.0,0.96723,2e-05,5.27452]
[1776831341855,60.29,77489.42,0.0,0.96722,2e-05,5.27532]
[1776831341907,60.29,77489.42,0.0,0.96722,2e-05,5.27532]
[1776831341941,60.29,77489.42,0.0,0.96722,2e-05,5.27532]
[1776831342086,60.28,77488.51,0.0,0.96721,2e-05,5.27684]
[1776831344100,60.28,77484.24,0.0,0.96714,2e-05,5.28519]
[1776831346114,60.28,77479.86,0.0,0.96707,2e-05,5.29375]
[1776831347758,60.28,77478.65,0.0,0.96706,2e-05,5.2959]
[1776831347766,60.28,77478.65,0.0,0.96706,2e-05,5.2959]
[1776831347948,60.28,77478.65,0.0,0.96706,2e-05,5.2959]
[1776831348129,60.27,77478.64,0.0,0.96706,2e-05,5.29544]
[1776831353164,60.27,77476.05,0.0,0.96704,2e-05,5.29863]
[1776831356475,60.26,77476.98,0.0,0.96706,2e-05,5.29564]
[1776831356490,60.26,77476.98,0.0,0.96706,2e-05,5.29564]
[1776831356690,60.26,77477.46,0.0,0.96707,2e-05,5.29412]
[1776831357192,60.26,77477.42,0.0,0.96707,2e-05,5.29373]
[1776831358706,60.26,77477.91,0.0,0.96709,2e-05,5.29219]
[1776831359207,60.26,77482.51,0.0,0.96717,2e-05,5.28173]
[1776831361000,60.25,77482.71,0.0,0.96717,2e-05,5.28084]
[1776831361035,60.25,77482.71,0.0,0.96717,2e-05,5.28084]
[1776831361193,60.25,77482.71,0.0,0.96717,2e-05,5.28084]
[1776831361221,60.25,77484.22,0.0,0.9672,2e-05,5.27712]
[1776831362228,60.25,77489.09,0.0,0.96729,2e-05,5.26611]
[1776831367263,60.24,77486.59,0.0,0.96726,2e-05,5.2694]
[1776831368739,60.24,77484.26,0.0,0.96723,2e-05,5.27403]
[1776831368789,60.24,77484.26,0.0,0.96723,2e-05,5.27403]
[1776831368941,60.24,77484.26,0.0,0.96723,2e-05,5.27403]
[1776831369276,60.24,77483.54,0.0,0.96722,2e-05,5.27516]
[1776831370349,60.24,77483.54,0.0,0.96722,2e-05,5.27516]
[1776831375861,60.23,77486.94,0.0,0.96729,2e-05,5.26518]
[1776831375878,60.23,77486.94,0.0,0.96729,2e-05,5.26518]
[1776831375941,60.23,77486.94,0.0,0.96729,2e-05,5.26518]
[1776831376327,60.23,77483.07,0.0,0.96723,2e-05,5.27316]
[1776831381362,60.22,77483.91,0.0,0.96726,2e-05,5.26921]
[1776831385776,60.22,77481.67,0.0,0.96724,2e-05,5.27238]
[1776831385828,60.22,77481.67,0.0,0.96724,2e-05,5.27238]
[1776831385940,60.22,77481.67,0.0,0.96724,2e-05,5.27238]
[1776831386397,60.22,77481.89,0.0,0.96724,2e-05,5.27147]
[1776831388413,60.21,77472.25,0.0,0.96709,2e-05,5.29156]
[1776831389075,60.21,77472.25,0.0,0.96709,2e-05,5.29156]
[1776831389194,60.21,77472.25,0.0,0.96709,2e-05,5.29156]
[1776831389201,60.21,77472.25,0.0,0.96709,2e-05,5.29156]
[1776831389420,60.21,77469.28,0.0,0.96704,2e-05,5.29757]
[1776831389632,60.21,77469.28,0.0,0.96704,2e-05,5.29757]
[1776831389697,60.21,77469.28,0.0,0.96704,2e-05,5.29757]
[1776831390427,60.21,77468.81,0.0,0.96704,2e-05,5.29812]
[1776831395462,60.2,77467.55,0.0,0.96705,2e-05,5.29604]
[1776831396297,60.2,77467.55,0.0,0.96705,2e-05,5.29604]
[1776831396349,60.2,77467.55,0.0,0.96705,2e-05,5.29604]
[1776831396439,60.2,77467.55,0.0,0.96705,2e-05,5.29604]
[1776831396452,60.2,77467.55,0.0,0.96705,2e-05,5.29604]
[1776831396537,60.2,77468.8,0.0,0.96707,2e-05,5.29286]
[1776831398483,60.2,77472.76,0.0,0.96715,2e-05,5.28333]
[1776831399490,60.19,77476.63,0.0,0.96721,2e-05,5.27448]
[1776831400497,60.19,77472.27,0.0,0.96714,2e-05,5.28353]
[1776831400721,60.19,77472.27,0.0,0.96714,2e-05,5.28353]
[1776831400737,60.19,77472.27,0.0,0.96714,2e-05,5.28353]
[1776831400943,60.19,77472.27,0.0,0.96714,2e-05,5.28353]
[1776831401504,60.19,77469.22,0.0,0.9671,2e-05,5.28972]
[1776831405580,60.19,77469.71,0.0,0.96711,2e-05,5.2873]
[1776831405632,60.19,77469.34,0.0,0.96711,2e-05,5.28766]
[1776831405700,60.19,77469.34,0.0,0.96711,2e-05,5.28766]
[1776831406539,60.18,77470.88,0.0,0.96714,2e-05,5.28386]
[1776831410568,60.18,77474.21,0.0,0.96721,2e-05,5.27486]
[1776831410927,60.18,77474.21,0.0,0.96721,2e-05,5.27486]
[1776831410941,60.18,77474.21,0.0,0.96721,2e-05,5.27486]
[1776831410972,60.18,77474.21,0.0,0.96721,2e-05,5.27486]
[1776831411575,60.18,77475.92,0.0,0.96724,2e-05,5.27072]
[1776831412263,60.18,77475.92,0.0,0.96724,2e-05,5.27072]
[1776831412438,60.18,77475.92,0.0,0.96724,2e-05,5.27072]
[1776831412581,60.17,77475.67,0.0,0.96724,2e-05,5.27084]
[1776831416762,60.17,77475.33,0.0,0.96724,2e-05,5.27033]
[1776831416776,60.17,77475.33,0.0,0.96724,2e-05,5.27033]
[1776831416938,60.17,77475.33,0.0,0.96724,2e-05,5.27033]
[1776831416963,60.17,77474.49,0.0,0.96723,2e-05,5.27174]
[1776831422652,60.16,77475.47,0.0,0.96727,2e-05,5.26713]
[1776831428021,60.15,77476.6,0.0,0.9673,2e-05,5.26305]
[1776831428229,60.15,77476.6,0.0,0.9673,2e-05,5.26305]
[1776831428286,60.15,77476.68,0.0,0.96731,2e-05,5.26207]
[1776831428694,60.15,77488.76,0.0,0.96751,2e-05,5.23591]
[1776831429701,60.15,77496.7,0.0,0.96765,2e-05,5.2184]
[1776831430708,60.15,77502.32,0.0,0.96774,2e-05,5.20597]
[1776831431752,60.15,77502.32,0.0,0.96774,2e-05,5.20597]
[1776831431802,60.15,77502.32,0.0,0.96774,2e-05,5.20597]
[1776831431951,60.15,77502.32,0.0,0.96774,2e-05,5.20597]
[1776831432016,60.15,77503.19,0.0,0.96776,2e-05,5.20379]
[1776831438307,60.14,77501.94,0.0,0.96775,2e-05,5.20501]
[1776831440483,60.14,77499.17,0.0,0.96771,2e-05,5.21007]
[1776831440535,60.14,77499.17,0.0,0.96771,2e-05,5.21007]
[1776831440538,60.14,77497.1,0.0,0.96768,2e-05,5.21422]
[1776831440691,60.14,77497.1,0.0,0.96768,2e-05,5.21422]
[1776831445941,60.13,77497.76,0.0,0.9677,2e-05,5.21155]
[1776831445993,60.13,77497.76,0.0,0.9677,2e-05,5.21155]
[1776831446198,60.13,77497.76,0.0,0.9677,2e-05,5.21155]
[1776831446299,60.13,77497.67,0.0,0.9677,2e-05,5.21113]
[1776831449206,60.13,77487.81,0.0,0.96754,2e-05,5.23145]
[1776831450331,60.13,77487.81,0.0,0.96754,2e-05,5.23145]
[1776831450387,60.13,77487.81,0.0,0.96754,2e-05,5.23145]
[1776831450437,60.13,77487.81,0.0,0.96754,2e-05,5.23145]
[1776831450538,60.13,77482.72,0.0,0.96746,2e-05,5.24211]
[1776831450848,60.13,77479.13,0.0,0.9674,2e-05,5.24988]
[1776831455836,60.12,77477.79,0.0,0.9674,2e-05,5.24881]
[1776831455847,60.12,77477.79,0.0,0.9674,2e-05,5.24881]
[1776831455938,60.12,77477.79,0.0,0.9674,2e-05,5.24881]
[1776831456039,60.12,77476.74,0.0,0.96739,2e-05,5.25071]
[1776831457897,60.12,77472.11,0.0,0.96732,2e-05,5.25999]
[1776831463120,60.11,77471.74,0.0,0.96732,2e-05,5.2592]
[1776831463191,60.11,77471.74,0.0,0.96732,2e-05,5.2592]
[1776831463522,60.11,77476.09,0.0,0.9674,2e-05,5.24897]
[1776831463841,60.11,77476.09,0.0,0.9674,2e-05,5.24897]
[1776831464027,60.11,77476.09,0.0,0.9674,2e-05,5.24897]
[1776831469980,60.1,77478.18,0.0,0.96745,2e-05,5.24222]
[1776831470970,60.1,77478.18,0.0,0.96745,2e-05,5.24222]
[1776831470980,60.1,77478.18,0.0,0.96745,2e-05,5.24222]
[1776831471198,60.1,77478.18,0.0,0.96745,2e-05,5.24222]
[1776831471297,60.1,77474.78,0.0,0.9674,2e-05,5.24886]
[1776831471995,60.1,77472.06,0.0,0.96736,2e-05,5.25476]
[1776831475016,60.1,77469.39,0.0,0.96732,2e-05,5.25939]
[1776831477468,60.09,77470.62,0.0,0.96734,2e-05,5.25633]
[1776831477517,60.09,77470.62,0.0,0.96734,2e-05,5.25633]
[1776831477608,60.09,77470.73,0.0,0.96735,2e-05,5.2553]
[1776831477688,60.09,77470.73,0.0,0.96735,2e-05,5.2553]
[1776831478037,60.09,77470.2,0.0,0.96734,2e-05,5.25645]
[1776831483072,60.09,77474.89,0.0,0.96744,2e-05,5.24431]
[1776831486555,60.08,77479.4,0.0,0.96752,2e-05,5.23305]
[1776831490555,60.08,77482.86,0.0,0.96759,2e-05,5.22417]
[1776831496163,60.07,77477.35,0.0,0.96751,2e-05,5.23406]
[1776831497170,60.07,77473.03,0.0,0.96744,2e-05,5.24306]
[1776831499184,60.06,77468.78,0.0,0.96738,2e-05,5.25153]
[1776831503212,60.06,77473.37,0.0,0.96747,2e-05,5.24004]
[1776831504219,60.06,77476.21,0.0,0.96752,2e-05,5.23352]
[1776831509254,60.05,77474.48,0.0,0.9675,2e-05,5.23548]
[1776831514289,60.05,77474.37,0.0,0.96753,2e-05,5.23145]
[1776831517310,60.04,77480.22,0.0,0.96763,2e-05,5.21773]
[1776831520331,60.04,77487.54,0.0,0.96776,2e-05,5.20093]
[1776831521338,60.04,77491.86,0.0,0.96784,2e-05,5.19131]
[1776831526374,60.03,77493.28,0.0,0.96787,2e-05,5.18684]
[1776831529013,60.03,77491.09,0.0,0.96784,2e-05,5.19099]
[1776831529579,60.03,77485.47,0.0,0.96775,2e-05,5.20282]
[1776831531410,60.03,77481.94,0.0,0.96769,2e-05,5.20982]
[1776831534431,60.02,77485.15,0.0,0.96776,2e-05,5.20193]
[1776831539447,60.02,77484.09,0.0,0.96775,2e-05,5.20298]
[1776831539466,60.02,77480.74,0.0,0.96769,2e-05,5.2099]
[1776831540505,60.02,77480.74,0.0,0.96769,2e-05,5.2099]
[1776831544501,60.01,77485.37,0.0,0.96778,2e-05,5.19829]
[1776831545508,60.01,77492.36,0.0,0.9679,2e-05,5.18292]
[1776831548529,60.01,77488.25,0.0,0.96784,2e-05,5.19095]
[1776831550238,60.01,77487.32,0.0,0.96783,2e-05,5.19267]
[1776831550542,60.01,77483.61,0.0,0.96777,2e-05,5.20037]
[1776831551454,60.01,77483.61,0.0,0.96777,2e-05,5.20037]
[1776831551550,60.01,77482.09,0.0,0.96774,2e-05,5.20335]
[1776831556586,60.0,77482.28,0.0,0.96776,2e-05,5.20138]
[1776831559543,60.0,77482.13,0.0,0.96776,2e-05,5.20108]
[1776831559689,60.0,77482.13,0.0,0.96776,2e-05,5.20108]
[1776831559607,60.0,77477.59,0.0,0.96769,2e-05,5.21058]
[1776831561621,59.99,77474.13,0.0,0.96763,2e-05,5.2174]
[1776831566278,59.99,77472.85,0.0,0.96762,2e-05,5.21881]
[1776831566442,59.99,77472.85,0.0,0.96762,2e-05,5.21881]
[1776831566656,59.99,77472.64,0.0,0.96762,2e-05,5.21893]
[1776831571691,59.98,77469.3,0.0,0.96759,2e-05,5.22198]
[1776831572697,59.98,77464.02,0.0,0.96751,2e-05,5.23308]
[1776831577733,59.98,77467.66,0.0,0.96758,2e-05,5.22337]
[1776831580754,59.97,77471.11,0.0,0.96765,2e-05,5.21488]
[1776831585789,59.97,77466.16,0.0,0.96758,2e-05,5.22393]
[1776831589817,59.96,77461.04,0.0,0.9675,2e-05,5.23365]
[1776831590824,59.96,77458.42,0.0,0.96746,2e-05,5.23897]
[1776831591830,59.96,77454.79,0.0,0.9674,2e-05,5.24648]
[1776831592838,59.96,77458.57,0.0,0.96747,2e-05,5.23789]
[1776831597873,59.95,77460.52,0.0,0.96751,2e-05,5.23186]
[1776831599390,59.95,77460.52,0.0,0.96751,2e-05,5.23186]
[1776831599441,59.95,77460.52,0.0,0.96751,2e-05,5.23186]
[1776831601447,59.95,77460.33,0.0,0.96752,2e-05,5.23157]
[1776831603914,59.94,77454.34,0.0,0.96743,2e-05,5.24319]
[1776831604922,59.94,77450.91,0.0,0.96737,2e-05,5.25028]
[1776831605929,59.94,77447.44,0.0,0.96731,2e-05,5.25745]
[1776831606936,59.94,77441.48,0.0,0.96722,2e-05,5.27004]
[1776831610349,59.94,77440.69,0.0,0.96721,2e-05,5.27093]
[1776831610440,59.94,77440.69,0.0,0.96721,2e-05,5.27093]
[1776831615984,59.93,77439.85,0.0,0.96721,2e-05,5.27025]
[1776831618014,59.91,77445.45,0.0,0.96735,2e-05,5.25305]
[1776831620027,59.91,77450.33,0.0,0.96743,2e-05,5.24166]
[1776831625457,59.9,77449.81,0.0,0.96744,2e-05,5.2413]
[1776831626070,59.9,77446.48,0.0,0.96739,2e-05,5.24781]
[1776831627440,59.9,77446.48,0.0,0.96739,2e-05,5.24781]
[1776831627541,59.9,77445.03,0.0,0.96737,2e-05,5.2502]
[1776831633387,59.89,77444.99,0.0,0.96739,2e-05,5.24627]
[1776831633470,59.89,77444.72,0.0,0.96739,2e-05,5.2461]
[1776831637147,59.89,77439.85,0.0,0.96732,2e-05,5.25556]
[1776831639163,59.88,77430.78,0.0,0.96717,2e-05,5.27456]
[1776831641178,59.88,77428.91,0.0,0.96715,2e-05,5.2778]
[1776831642166,59.88,77428.91,0.0,0.96715,2e-05,5.2778]
[1776831642185,59.88,77428.94,0.0,0.96715,2e-05,5.2773]
[1776831644200,59.88,77428.56,0.0,0.96715,2e-05,5.27769]
[1776831644298,59.87,77427.01,0.0,0.96713,2e-05,5.28019]
[1776831647059,59.87,77426.78,0.0,0.96713,2e-05,5.28025]
[1776831649234,59.87,77411.02,0.0,0.96687,2e-05,5.31346]
[1776831650241,59.87,77386.95,0.0,0.96646,2e-05,5.36608]
[1776831651248,59.86,77385.44,0.0,0.96643,2e-05,5.36891]
[1776831652255,59.86,77387.47,0.0,0.96647,2e-05,5.36382]
[1776831657290,59.85,77386.97,0.0,0.96649,2e-05,5.36138]
[1776831661318,59.84,77394.53,0.0,0.96664,2e-05,5.34292]
[1776831662325,59.84,77402.73,0.0,0.96678,2e-05,5.32427]
[1776831663332,59.84,77411.52,0.0,0.96694,2e-05,5.30439]
[1776831664339,59.84,77415.41,0.0,0.96701,2e-05,5.29486]
[1776831669374,59.82,77419.33,0.0,0.96713,2e-05,5.27988]
[1776831670676,59.82,77419.33,0.0,0.96713,2e-05,5.27988]
[1776831670695,59.82,77419.33,0.0,0.96713,2e-05,5.27988]
[1776831670844,59.8,77419.84,0.0,0.96717,2e-05,5.27443]
[1776831673402,59.78,77415.23,0.0,0.96713,2e-05,5.27936]
[1776831678437,59.72,77410.77,0.0,0.96718,2e-05,5.2718]
[1776831683473,59.72,77407.74,0.0,0.96715,2e-05,5.27633]
[1776831685630,59.71,77408.84,0.0,0.96717,2e-05,5.27349]
[1776831686191,59.71,77410.67,0.0,0.9672,2e-05,5.26906]
[1776831686493,59.71,77414.83,0.0,0.96728,2e-05,5.25955]
[1776831690522,59.71,77419.73,0.0,0.96737,2e-05,5.24728]
[1776831694219,59.7,77420.19,0.0,0.9674,2e-05,5.24269]
[1776831694437,59.7,77420.19,0.0,0.9674,2e-05,5.24269]
[1776831694551,59.7,77420.09,0.0,0.9674,2e-05,5.24254]
[1776831699585,59.69,77419.62,0.0,0.96741,2e-05,5.24173]
[1776831700591,59.69,77419.62,0.0,0.96741,2e-05,5.24173]
[1776831700697,59.69,77419.62,0.0,0.96741,2e-05,5.24173]
[1776831706635,59.69,77429.28,0.0,0.96759,2e-05,5.21818]
[1776831708889,59.68,77432.0,0.0,0.96764,2e-05,5.21195]
[1776831708939,59.68,77432.36,0.0,0.96765,2e-05,5.21085]
[1776831709655,59.68,77433.73,0.0,0.96767,2e-05,5.20757]
[1776831714690,59.68,77433.22,0.0,0.96768,2e-05,5.20717]
[1776831719724,59.67,77433.54,0.0,0.96769,2e-05,5.20498]
[1776831724770,59.67,77434.55,0.0,0.96772,2e-05,5.20132]
[1776831729804,59.66,77444.16,0.0,0.96789,2e-05,5.17904]
[1776831731818,59.65,77448.98,0.0,0.96799,2e-05,5.166]
[1776831734839,59.64,77453.67,0.0,0.96811,2e-05,5.15124]
[1776831736853,59.64,77457.85,0.0,0.96818,2e-05,5.14184]
[1776831741888,59.63,77457.54,0.0,0.96818,2e-05,5.14162]
[1776831746923,59.63,77457.73,0.0,0.96819,2e-05,5.14035]
[1776831752965,59.63,77457.7,0.0,0.96821,2e-05,5.13697]
[1776831757999,59.62,77457.56,0.0,0.96822,2e-05,5.13649]
[1776831763036,59.62,77459.07,0.0,0.96825,2e-05,5.13248]
[1776831765016,59.62,77459.18,0.0,0.96825,2e-05,5.1321]
[1776831765199,59.62,77459.18,0.0,0.96825,2e-05,5.1321]
[1776831768071,59.62,77471.18,0.0,0.96845,2e-05,5.10576]
[1776831769078,59.62,77473.65,0.0,0.96849,2e-05,5.10037]
[1776831771092,59.62,77479.3,0.0,0.96859,2e-05,5.08812]
[1776831772000,59.62,77479.3,0.0,0.96859,2e-05,5.08812]
[1776831772201,59.62,77479.3,0.0,0.96859,2e-05,5.08812]
[1776831772208,59.62,77479.07,0.0,0.96858,2e-05,5.08855]
[1776831778141,59.62,77482.82,0.0,0.96865,2e-05,5.0802]
[1776831783176,59.62,77482.98,0.0,0.96865,2e-05,5.07965]
[1776831787204,59.62,77486.92,0.0,0.96872,2e-05,5.0711]
[1776831792240,59.61,77496.98,0.0,0.96888,2e-05,5.04954]
[1776831794254,59.62,77500.12,0.0,0.96893,2e-05,5.04323]
[1776831799289,59.62,77498.12,0.0,0.9689,2e-05,5.04811]
[1776831804324,59.62,77498.07,0.0,0.96889,2e-05,5.04828]
[1776831809358,59.62,77498.34,0.0,0.9689,2e-05,5.04777]
[1776831816408,59.62,77499.04,0.0,0.96892,2e-05,5.04395]
[1776831821443,59.62,77498.57,0.0,0.96891,2e-05,5.04503]
[1776831826478,59.62,77497.28,0.0,0.96889,2e-05,5.04789]
[1776831828491,59.62,77484.33,0.0,0.96868,2e-05,5.07551]
[1776831829499,59.62,77478.9,0.0,0.96859,2e-05,5.08708]
[1776831831513,59.62,77473.58,0.0,0.9685,2e-05,5.09834]
[1776831836548,59.62,77469.61,0.0,0.96844,2e-05,5.1064]
[1776831841583,59.62,77461.2,0.0,0.96831,2e-05,5.12389]
[1776831846618,59.61,77460.98,0.0,0.96831,2e-05,5.12367]
[1776831851653,59.61,77460.63,0.0,0.96831,2e-05,5.12373]
[1776831856688,59.61,77455.83,0.0,0.96823,2e-05,5.13335]
[1776831861722,59.61,77455.4,0.0,0.96823,2e-05,5.13347]
[1776831865751,59.6,77450.77,0.0,0.96816,2e-05,5.14278]
[1776831870786,59.6,77450.7,0.0,0.96817,2e-05,5.14201]
[1776831875821,59.6,77450.49,0.0,0.96818,2e-05,5.1391]
[1776831881863,59.59,77450.64,0.0,0.96819,2e-05,5.1377]
[1776831882162,59.59,77450.64,0.0,0.96819,2e-05,5.1377]
[1776831882187,59.59,77450.64,0.0,0.96819,2e-05,5.1377]
[1776831885891,59.59,77456.9,0.0,0.9683,2e-05,5.1235]
[1776831887762,59.59,77460.29,0.0,0.96836,2e-05,5.11606]
[1776831887941,59.59,77460.29,0.0,0.96836,2e-05,5.11606]
[1776831888040,59.59,77462.66,0.0,0.9684,2e-05,5.11083]
[1776831891661,59.59,77462.83,0.0,0.96841,2e-05,5.11008]
[1776831891692,59.59,77462.83,0.0,0.96841,2e-05,5.11008]
[1776831891938,59.59,77458.31,0.0,0.96833,2e-05,5.11967]
[1776831892945,59.59,77453.18,0.0,0.96825,2e-05,5.13057]
[1776831895649,59.59,77452.81,0.0,0.96825,2e-05,5.13104]
[1776831895694,59.59,77452.81,0.0,0.96825,2e-05,5.13104]
[1776831895966,59.59,77453.71,0.0,0.96826,2e-05,5.12894]
[1776831896973,59.58,77444.88,0.0,0.96812,2e-05,5.14783]
[1776831897980,59.58,77440.1,0.0,0.96804,2e-05,5.15796]
[1776831899994,59.58,77436.06,0.0,0.96797,2e-05,5.16628]
[1776831902007,59.58,77429.39,0.0,0.96786,2e-05,5.18028]
[1776831907046,59.58,77427.87,0.0,0.96785,2e-05,5.1823]
[1776831909064,59.58,77433.43,0.0,0.96795,2e-05,5.16974]
[1776831912082,59.57,77428.83,0.0,0.96787,2e-05,5.17903]
[1776831914096,59.57,77422.43,0.0,0.96777,2e-05,5.19245]
[1776831915103,59.57,77417.52,0.0,0.96769,2e-05,5.20286]
[1776831920138,59.57,77418.47,0.0,0.96772,2e-05,5.1994]
[1776831926136,59.56,77419.51,0.0,0.96774,2e-05,5.19605]
[1776831927189,59.56,77425.9,0.0,0.96785,2e-05,5.18138]
[1776831929848,59.56,77425.25,0.0,0.96785,2e-05,5.18255]
[1776831930210,59.56,77432.02,0.0,0.96796,2e-05,5.16739]
[1776831936092,59.55,77433.27,0.0,0.968,2e-05,5.16139]
[1776831936197,59.55,77433.78,0.0,0.96801,2e-05,5.16008]
[1776831936252,59.55,77432.48,0.0,0.96799,2e-05,5.1627]
[1776831939272,59.55,77437.07,0.0,0.96808,2e-05,5.15218]
[1776831942294,59.55,77447.12,0.0,0.96825,2e-05,5.12995]
[1776831943301,59.55,77454.72,0.0,0.96837,2e-05,5.11344]
[1776831948336,59.55,77454.29,0.0,0.96837,2e-05,5.11378]
[1776831953370,59.54,77457.11,0.0,0.96842,2e-05,5.10714]
[1776831954378,59.54,77463.02,0.0,0.96852,2e-05,5.09434]
[1776831959413,59.54,77458.43,0.0,0.96845,2e-05,5.10378]
[1776831962434,59.54,77453.35,0.0,0.96837,2e-05,5.11439]
[1776831964449,59.54,77447.77,0.0,0.96828,2e-05,5.12618]
[1776831969484,59.54,77452.16,0.0,0.96835,2e-05,5.11605]
[1776831970491,59.54,77456.77,0.0,0.96843,2e-05,5.10601]
[1776831971498,59.54,77460.99,0.0,0.9685,2e-05,5.09683]
[1776831973512,59.54,77457.96,0.0,0.96845,2e-05,5.10315]
[1776831978547,59.53,77455.24,0.0,0.96841,2e-05,5.1085]
[1776831983582,59.53,77455.23,0.0,0.96842,2e-05,5.10798]
[1776831988617,59.53,77461.03,0.0,0.96852,2e-05,5.09487]
[1776831992949,59.53,77462.24,0.0,0.96855,2e-05,5.08957]
[1776831993189,59.53,77462.24,0.0,0.96855,2e-05,5.08957]
[1776831996709,59.53,77466.79,0.0,0.96863,2e-05,5.07955]
[1776831996937,59.53,77466.79,0.0,0.96863,2e-05,5.07955]
[1776831997038,59.53,77465.95,0.0,0.96862,2e-05,5.08129]
[1776832000701,59.53,77469.98,0.0,0.96868,2e-05,5.07244]
[1776832005736,59.53,77472.95,0.0,0.96873,2e-05,5.06584]
[1776832010778,59.53,77475.28,0.0,0.96877,2e-05,5.06074]
[1776832016821,59.53,77475.31,0.0,0.96878,2e-05,5.06054]
[1776832021856,59.53,77474.25,0.0,0.96876,2e-05,5.06269]
[1776832026893,59.52,77474.94,0.0,0.96877,2e-05,5.06109]
[1776832031926,59.52,77478.85,0.0,0.96884,2e-05,5.05265]
[1776832035954,59.52,77482.8,0.0,0.9689,2e-05,5.0442]
[1776832036961,59.52,77487.91,0.0,0.96898,2e-05,5.03332]
[1776832038974,59.52,77493.28,0.0,0.96907,2e-05,5.02196]
[1776832044010,59.53,77495.83,0.0,0.96911,2e-05,5.01681]
[1776832049045,59.53,77495.48,0.0,0.9691,2e-05,5.01781]
[1776832054079,59.53,77498.93,0.0,0.96917,2e-05,5.00833]
[1776832059115,59.53,77515.45,0.0,0.96944,2e-05,4.97373]
[1776832059964,59.53,77515.45,0.0,0.96944,2e-05,4.97373]
[1776832060199,59.53,77515.45,0.0,0.96944,2e-05,4.97373]
[1776832060264,59.53,77516.27,0.0,0.96945,2e-05,4.97212]
[1776832066166,59.55,77519.73,0.0,0.96946,2e-05,4.97147]
[1776832069491,59.56,77520.08,0.0,0.96944,2e-05,4.97344]
[1776832069694,59.56,77520.08,0.0,0.96944,2e-05,4.97344]
[1776832070194,59.56,77520.18,0.0,0.96944,2e-05,4.97335]
[1776832074222,59.56,77526.06,0.0,0.96953,2e-05,4.96147]
[1776832076235,59.57,77532.66,0.0,0.96962,2e-05,4.95057]
[1776832081271,59.58,77530.02,0.0,0.96957,2e-05,4.9569]
[1776832081946,59.58,77530.02,0.0,0.96957,2e-05,4.9569]
[1776832085989,59.58,77530.94,0.0,0.96958,2e-05,4.95557]
[1776832087316,59.58,77530.81,0.0,0.96958,2e-05,4.956]
[1776832091371,59.58,77532.27,0.0,0.96959,2e-05,4.95354]
[1776832098400,59.59,77530.38,0.0,0.96955,2e-05,4.95873]
[1776832102952,59.59,77531.17,0.0,0.96956,2e-05,4.95751]
[1776832103191,59.59,77531.17,0.0,0.96956,2e-05,4.95751]
[1776832103225,59.59,77531.07,0.0,0.96956,2e-05,4.95802]
[1776832108471,59.59,77528.62,0.0,0.96952,2e-05,4.96388]
[1776832110485,59.59,77524.49,0.0,0.96945,2e-05,4.97285]
[1776832112499,59.59,77519.51,0.0,0.96938,2e-05,4.98117]
[1776832117534,59.6,77519.46,0.0,0.96937,2e-05,4.98178]
[1776832122569,59.6,77522.52,0.0,0.96942,2e-05,4.97586]
[1776832127604,59.6,77521.87,0.0,0.96941,2e-05,4.97778]
[1776832132639,59.6,77520.94,0.0,0.96939,2e-05,4.98025]
[1776832137674,59.6,77521.04,0.0,0.96938,2e-05,4.98051]
[1776832142709,59.6,77519.79,0.0,0.96936,2e-05,4.98361]
[1776832147744,59.61,77518.37,0.0,0.96933,2e-05,4.98702]
[1776832152779,59.61,77521.19,0.0,0.96938,2e-05,4.98148]
[1776832156807,59.61,77513.17,0.0,0.96925,2e-05,4.99875]
[1776832158821,59.61,77506.61,0.0,0.96914,2e-05,5.01281]
[1776832163856,59.61,77507.06,0.0,0.96914,2e-05,5.01201]
[1776832168891,59.61,77506.02,0.0,0.96913,2e-05,5.01436]
[1776832171177,59.61,77505.82,0.0,0.96912,2e-05,5.01481]
[1776832171920,59.61,77525.36,0.0,0.96945,2e-05,4.97118]
[1776832172926,59.61,77529.49,0.0,0.96952,2e-05,4.96259]
[1776832174902,59.61,77530.19,0.0,0.96953,2e-05,4.96124]
[1776832179975,59.61,77530.4,0.0,0.96953,2e-05,4.96155]
[1776832182659,59.61,77528.98,0.0,0.9695,2e-05,4.96479]
[1776832182698,59.61,77528.98,0.0,0.9695,2e-05,4.96479]
[1776832182996,59.61,77529.63,0.0,0.96951,2e-05,4.96354]
[1776832188034,59.62,77527.35,0.0,0.96947,2e-05,4.96892]
[1776832193068,59.62,77526.41,0.0,0.96945,2e-05,4.97147]
[1776832198102,59.62,77525.91,0.0,0.96944,2e-05,4.97306]
[1776832202131,59.62,77538.27,0.0,0.96963,2e-05,4.9475]
[1776832203138,59.62,77540.49,0.0,0.96967,2e-05,4.94299]
[1776832208174,59.63,77540.18,0.0,0.96966,2e-05,4.94444]
[1776832211197,59.63,77536.37,0.0,0.96959,2e-05,4.95288]
[1776832213211,59.63,77528.03,0.0,0.96946,2e-05,4.97069]
[1776832214218,59.63,77518.4,0.0,0.9693,2e-05,4.9911]
[1776832215225,59.63,77512.09,0.0,0.9692,2e-05,5.0045]
[1776832220260,59.63,77513.39,0.0,0.96922,2e-05,5.00201]
[1776832221267,59.63,77518.1,0.0,0.96929,2e-05,4.99211]
[1776832226303,59.63,77519.81,0.0,0.96932,2e-05,4.98888]
[1776832230331,59.63,77515.8,0.0,0.96925,2e-05,4.99764]
[1776832232345,59.63,77521.44,0.0,0.96935,2e-05,4.98344]
[1776832234358,59.63,77526.27,0.0,0.96943,2e-05,4.97343]
[1776832239394,59.64,77525.48,0.0,0.96941,2e-05,4.97563]
[1776832244429,59.64,77526.6,0.0,0.96943,2e-05,4.97374]
[1776832246443,59.64,77530.64,0.0,0.96949,2e-05,4.96545]
[1776832249464,59.64,77524.25,0.0,0.96939,2e-05,4.97924]
[1776832256513,59.64,77521.9,0.0,0.96935,2e-05,4.98476]
[1776832261548,59.64,77522.76,0.0,0.96936,2e-05,4.98333]
[1776832262554,59.64,77531.42,0.0,0.9695,2e-05,4.96518]
[1776832263562,59.64,77539.25,0.0,0.96962,2e-05,4.94884]
[1776832265576,59.64,77540.83,0.0,0.96964,2e-05,4.94582]
[1776832270611,59.65,77538.55,0.0,0.9696,2e-05,4.95132]
[1776832275648,59.65,77541.22,0.0,0.96964,2e-05,4.94642]
[1776832280683,59.65,77541.39,0.0,0.96964,2e-05,4.94679]
[1776832282698,59.65,77548.68,0.0,0.96975,2e-05,4.93182]
[1776832283704,59.65,77552.68,0.0,0.96981,2e-05,4.92362]
[1776832286986,59.65,77555.47,0.0,0.96985,2e-05,4.91817]
[1776832287198,59.65,77555.47,0.0,0.96985,2e-05,4.91817]
[1776832292767,59.66,77554.45,0.0,0.96984,2e-05,4.91922]
[1776832297369,59.66,77552.01,0.0,0.9698,2e-05,4.92486]
[1776832297443,59.66,77552.01,0.0,0.9698,2e-05,4.92486]
[1776832297518,59.66,77552.62,0.0,0.96981,2e-05,4.92394]
[1776832300823,59.66,77541.58,0.0,0.96963,2e-05,4.94757]
[1776832302837,59.67,77536.59,0.0,0.96954,2e-05,4.95835]
[1776832303844,59.67,77541.13,0.0,0.96962,2e-05,4.94895]
[1776832308879,59.67,77539.23,0.0,0.96958,2e-05,4.95357]
[1776832311668,59.67,77542.2,0.0,0.96963,2e-05,4.94759]
[1776832311697,59.67,77542.2,0.0,0.96963,2e-05,4.94759]
[1776832311900,59.67,77543.97,0.0,0.96965,2e-05,4.944]
[1776832316936,59.67,77545.58,0.0,0.96967,2e-05,4.94133]
[1776832321970,59.67,77542.54,0.0,0.96962,2e-05,4.94841]
[1776832323983,59.68,77546.56,0.0,0.96968,2e-05,4.94039]
[1776832329020,59.68,77546.24,0.0,0.96967,2e-05,4.94178]
[1776832334055,59.68,77545.19,0.0,0.96965,2e-05,4.9447]
[1776832339089,59.68,77545.87,0.0,0.96965,2e-05,4.94399]
[1776832343118,59.69,77540.73,0.0,0.96957,2e-05,4.95531]
[1776832348153,59.69,77539.54,0.0,0.96954,2e-05,4.95844]
[1776832349160,59.69,77535.73,0.0,0.96948,2e-05,4.96656]
[1776832354195,59.69,77536.27,0.0,0.9695,2e-05,4.96352]
[1776832357366,59.69,77535.37,0.0,0.96949,2e-05,4.96563]
[1776832357958,59.69,77533.51,0.0,0.96945,2e-05,4.96964]
[1776832358210,59.69,77533.51,0.0,0.96945,2e-05,4.96964]
[1776832358223,59.69,77533.2,0.0,0.96945,2e-05,4.97039]
[1776832360943,59.69,77530.31,0.0,0.9694,2e-05,4.97665]
[1776832364932,59.69,77529.24,0.0,0.96938,2e-05,4.97921]
[1776832365199,59.69,77529.24,0.0,0.96938,2e-05,4.97921]
[1776832365319,59.69,77529.24,0.0,0.96938,2e-05,4.97921]
[1776832365438,59.69,77529.24,0.0,0.96938,2e-05,4.97921]
[1776832365539,59.69,77531.36,0.0,0.96942,2e-05,4.97483]
[1776832371314,59.69,77530.11,0.0,0.96939,2e-05,4.97799]
[1776832373303,59.69,77530.11,0.0,0.96939,2e-05,4.97799]
[1776832373454,59.69,77530.11,0.0,0.96939,2e-05,4.97799]
[1776832373511,59.7,77530.43,0.0,0.9694,2e-05,4.97749]
[1776832374475,59.7,77530.43,0.0,0.9694,2e-05,4.97749]
[1776832374693,59.7,77530.59,0.0,0.9694,2e-05,4.97724]
[1776832378402,59.7,77529.92,0.0,0.96938,2e-05,4.97891]
[1776832378442,59.7,77529.92,0.0,0.96938,2e-05,4.97891]
[1776832378504,59.7,77523.4,0.0,0.96928,2e-05,4.99273]
[1776832379094,59.7,77523.4,0.0,0.96928,2e-05,4.99273]
[1776832379191,59.7,77523.4,0.0,0.96928,2e-05,4.99273]
[1776832384405,59.7,77520.56,0.0,0.96923,2e-05,4.99906]
[1776832386322,59.7,77520.52,0.0,0.96923,2e-05,4.99919]
[1776832386438,59.7,77520.52,0.0,0.96923,2e-05,4.99919]
[1776832386474,59.7,77520.45,0.0,0.96923,2e-05,4.99939]
[1776832386661,59.7,77520.45,0.0,0.96923,2e-05,4.99939]
[1776832386696,59.7,77520.45,0.0,0.96923,2e-05,4.99939]
[1776832392461,59.7,77520.56,0.0,0.96923,2e-05,4.99947]
[1776832396489,59.7,77529.99,0.0,0.96938,2e-05,4.9798]
[1776832397092,59.7,77529.99,0.0,0.96938,2e-05,4.9798]
[1776832397195,59.7,77529.99,0.0,0.96938,2e-05,4.9798]
[1776832397496,59.7,77533.82,0.0,0.96944,2e-05,4.97182]
[1776832398455,59.7,77533.82,0.0,0.96944,2e-05,4.97182]
[1776832398706,59.7,77535.29,0.0,0.96946,2e-05,4.96884]
[1776832402439,59.7,77535.48,0.0,0.96946,2e-05,4.96876]
[1776832402629,59.7,77535.48,0.0,0.96946,2e-05,4.96876]
[1776832402531,59.7,77534.43,0.0,0.96944,2e-05,4.97107]
[1776832402689,59.7,77534.43,0.0,0.96944,2e-05,4.97107]
[1776832407732,59.7,77533.92,0.0,0.96943,2e-05,4.97267]
[1776832407830,59.7,77533.92,0.0,0.96943,2e-05,4.97267]
[1776832407939,59.7,77533.92,0.0,0.96943,2e-05,4.97267]
[1776832408573,59.7,77532.16,0.0,0.9694,2e-05,4.97648]
[1776832410586,59.71,77527.91,0.0,0.96933,2e-05,4.98561]
[1776832410855,59.71,77527.91,0.0,0.96933,2e-05,4.98561]
[1776832410899,59.71,77527.91,0.0,0.96933,2e-05,4.98561]
[1776832410945,59.71,77527.91,0.0,0.96933,2e-05,4.98561]
[1776832411594,59.71,77526.36,0.0,0.96932,2e-05,4.98654]
[1776832414534,59.71,77525.62,0.0,0.96931,2e-05,4.98826]
[1776832414586,59.71,77525.62,0.0,0.96931,2e-05,4.98826]
[1776832414614,59.71,77525.19,0.0,0.9693,2e-05,4.98924]
[1776832414690,59.71,77525.19,0.0,0.9693,2e-05,4.98924]
[1776832416629,59.71,77520.9,0.0,0.96923,2e-05,4.99845]
[1776832417648,59.71,77520.9,0.0,0.96923,2e-05,4.99845]
[1776832417704,59.71,77522.64,0.0,0.96926,2e-05,4.99483]
[1776832417741,59.71,77522.64,0.0,0.96926,2e-05,4.99483]
[1776832417940,59.71,77522.64,0.0,0.96926,2e-05,4.99483]
[1776832418643,59.71,77523.58,0.0,0.96927,2e-05,4.99292]
[1776832423678,59.71,77522.87,0.0,0.96926,2e-05,4.99477]
[1776832428713,59.71,77510.03,0.0,0.96905,2e-05,5.02225]
[1776832429720,59.71,77504.4,0.0,0.96896,2e-05,5.03421]
[1776832433088,59.71,77507.67,0.0,0.96901,2e-05,5.02727]
[1776832433202,59.71,77507.67,0.0,0.96901,2e-05,5.02727]
[1776832433478,59.71,77507.67,0.0,0.96901,2e-05,5.02727]
[1776832433545,59.71,77512.22,0.0,0.96908,2e-05,5.01767]
[1776832433695,59.71,77512.22,0.0,0.96908,2e-05,5.01767]
[1776832438884,59.71,77514.25,0.0,0.96912,2e-05,5.01351]
[1776832438988,59.71,77521.33,0.0,0.96923,2e-05,4.99858]
[1776832442292,59.71,77520.7,0.0,0.96922,2e-05,5.00002]
[1776832450848,59.71,77521.21,0.0,0.96922,2e-05,4.99939]
[1776832450943,59.71,77521.21,0.0,0.96922,2e-05,4.99939]
[1776832451657,59.71,77521.21,0.0,0.96922,2e-05,4.99939]
[1776832451663,59.71,77520.77,0.0,0.96922,2e-05,5.00042]
[1776832451702,59.71,77520.77,0.0,0.96922,2e-05,5.00042]
[1776832451875,59.71,77519.82,0.0,0.9692,2e-05,5.00242]
[1776832453891,59.71,77514.14,0.0,0.96911,2e-05,5.01452]
[1776832454764,59.71,77514.14,0.0,0.96911,2e-05,5.01452]
[1776832454940,59.71,77514.14,0.0,0.96911,2e-05,5.01452]
[1776832455019,59.71,77518.59,0.0,0.96918,2e-05,5.00513]
[1776832456616,59.71,77518.59,0.0,0.96918,2e-05,5.00513]
[1776832456697,59.71,77520.66,0.0,0.96921,2e-05,5.0008]
[1776832461948,59.71,77523.35,0.0,0.96925,2e-05,4.99544]
[1776832463550,59.71,77523.35,0.0,0.96925,2e-05,4.99544]
[1776832463651,59.72,77520.12,0.0,0.9692,2e-05,5.00236]
[1776832464191,59.72,77520.12,0.0,0.9692,2e-05,5.00236]
[1776832464449,59.72,77520.12,0.0,0.9692,2e-05,5.00236]
[1776832464550,59.72,77518.93,0.0,0.96918,2e-05,5.00491]
[1776832470154,59.72,77518.27,0.0,0.96917,2e-05,5.00645]
[1776832470197,59.72,77518.27,0.0,0.96917,2e-05,5.00645]
[1776832470251,59.72,77518.27,0.0,0.96917,2e-05,5.00645]
[1776832470437,59.72,77518.27,0.0,0.96917,2e-05,5.00645]
[1776832470538,59.72,77519.34,0.0,0.96919,2e-05,5.00425]
[1776832472018,59.72,77523.25,0.0,0.96926,2e-05,4.99361]
[1776832473759,59.72,77522.98,0.0,0.96926,2e-05,4.99424]
[1776832473939,59.72,77522.98,0.0,0.96926,2e-05,4.99424]
[1776832479068,59.72,77521.26,0.0,0.96923,2e-05,4.99817]
[1776832480053,59.72,77521.26,0.0,0.96923,2e-05,4.99817]
[1776832480201,59.72,77521.26,0.0,0.96923,2e-05,4.99817]
[1776832480609,59.72,77521.26,0.0,0.96923,2e-05,4.99817]
[1776832480690,59.72,77521.26,0.0,0.96923,2e-05,4.99817]
[1776832480710,59.72,77517.73,0.0,0.96917,2e-05,5.00572]
[1776832483531,59.72,77516.47,0.0,0.96915,2e-05,5.00842]
[1776832483706,59.72,77516.47,0.0,0.96915,2e-05,5.00842]
[1776832484104,59.72,77512.77,0.0,0.96909,2e-05,5.01631]
[1776832484834,59.72,77512.77,0.0,0.96909,2e-05,5.01631]
[1776832484939,59.72,77512.77,0.0,0.96909,2e-05,5.01631]
[1776832485111,59.72,77511.64,0.0,0.96907,2e-05,5.01873]
[1776832490146,59.72,77516.21,0.0,0.96915,2e-05,5.00911]
[1776832491402,59.72,77516.21,0.0,0.96915,2e-05,5.00911]
[1776832491442,59.72,77516.21,0.0,0.96915,2e-05,5.00911]
[1776832497195,59.72,77515.54,0.0,0.96913,2e-05,5.01068]
[1776832500048,59.72,77515.6,0.0,0.96913,2e-05,5.01059]
[1776832500199,59.72,77515.6,0.0,0.96913,2e-05,5.01059]
[1776832500546,59.72,77515.6,0.0,0.96913,2e-05,5.01059]
[1776832500695,59.72,77515.6,0.0,0.96913,2e-05,5.01059]
[1776832500648,59.72,77515.96,0.0,0.96914,2e-05,5.00985]
[1776832505818,59.72,77515.2,0.0,0.96913,2e-05,5.01156]
[1776832505937,59.72,77515.2,0.0,0.96913,2e-05,5.01156]
[1776832506263,59.72,77515.2,0.0,0.96913,2e-05,5.01156]
[1776832506449,59.72,77515.2,0.0,0.96913,2e-05,5.01156]
[1776832506550,59.72,77515.76,0.0,0.96914,2e-05,5.0104]
[1776832507265,59.72,77510.35,0.0,0.96905,2e-05,5.02187]
[1776832508272,59.72,77505.62,0.0,0.96897,2e-05,5.03189]
[1776832511444,59.72,77505.98,0.0,0.96898,2e-05,5.03109]
[1776832511694,59.72,77505.98,0.0,0.96898,2e-05,5.03109]
[1776832517212,59.72,77507.03,0.0,0.96899,2e-05,5.02879]
[1776832517440,59.72,77507.03,0.0,0.96899,2e-05,5.02879]
[1776832517464,59.72,77507.19,0.0,0.969,2e-05,5.02844]
[1776832519490,59.72,77506.52,0.0,0.96899,2e-05,5.02985]
[1776832519692,59.72,77506.52,0.0,0.96899,2e-05,5.02985]
[1776832522370,59.72,77498.08,0.0,0.96885,2e-05,5.0477]
[1776832523724,59.72,77498.08,0.0,0.96885,2e-05,5.0477]
[1776832523942,59.72,77496.68,0.0,0.96883,2e-05,5.05063]
[1776832524165,59.72,77496.68,0.0,0.96883,2e-05,5.05063]
[1776832524206,59.72,77496.68,0.0,0.96883,2e-05,5.05063]
[1776832524384,59.72,77498.21,0.0,0.96885,2e-05,5.04733]
[1776832529419,59.72,77498.12,0.0,0.96885,2e-05,5.04729]
[1776832530759,59.72,77498.12,0.0,0.96885,2e-05,5.04729]
[1776832530938,59.72,77500.14,0.0,0.96889,2e-05,5.04296]
[1776832531520,59.72,77500.14,0.0,0.96889,2e-05,5.04296]
[1776832531696,59.72,77500.14,0.0,0.96889,2e-05,5.04296]
[1776832531577,59.72,77501.72,0.0,0.96893,2e-05,5.03713]
[1776832532439,59.72,77508.95,0.0,0.96904,2e-05,5.02177]
[1776832533518,59.72,77508.95,0.0,0.96904,2e-05,5.02177]
[1776832533694,59.72,77508.95,0.0,0.96904,2e-05,5.02177]
[1776832533619,59.72,77512.2,0.0,0.9691,2e-05,5.01489]
[1776832536468,59.72,77521.01,0.0,0.96924,2e-05,4.99633]
[1776832537460,59.72,77521.01,0.0,0.96924,2e-05,4.99633]
[1776832537691,59.72,77521.01,0.0,0.96924,2e-05,4.99633]
[1776832537561,59.72,77521.25,0.0,0.96924,2e-05,4.99587]
[1776832538070,59.72,77521.25,0.0,0.96924,2e-05,4.99587]
[1776832538196,59.72,77521.25,0.0,0.96924,2e-05,4.99587]
[1776832538482,59.72,77521.65,0.0,0.96925,2e-05,4.99508]
[1776832543517,59.72,77520.4,0.0,0.96923,2e-05,4.99798]
[1776832544040,59.72,77520.4,0.0,0.96923,2e-05,4.99798]
[1776832544201,59.72,77520.4,0.0,0.96923,2e-05,4.99798]
[1776832544551,59.72,77520.4,0.0,0.96923,2e-05,4.99798]
[1776832544695,59.72,77520.4,0.0,0.96923,2e-05,4.99798]
[1776832544653,59.72,77521.23,0.0,0.96924,2e-05,4.99627]
[1776832546537,59.72,77516.51,0.0,0.96916,2e-05,5.00634]
[1776832547489,59.72,77516.51,0.0,0.96916,2e-05,5.00634]
[1776832547692,59.72,77516.51,0.0,0.96916,2e-05,5.00634]
[1776832547754,59.72,77511.51,0.0,0.96908,2e-05,5.01695]
[1776832547922,59.72,77511.51,0.0,0.96908,2e-05,5.01695]
[1776832547942,59.72,77511.51,0.0,0.96908,2e-05,5.01695]
[1776832548551,59.72,77508.5,0.0,0.96903,2e-05,5.02334]
[1776832551638,59.72,77507.85,0.0,0.96902,2e-05,5.02472]
[1776832551804,59.72,77508.58,0.0,0.96903,2e-05,5.02318]
[1776832551945,59.72,77508.58,0.0,0.96903,2e-05,5.02318]
[1776832556700,59.72,77509.52,0.0,0.96905,2e-05,5.0212]
[1776832556943,59.72,77509.18,0.0,0.96904,2e-05,5.02193]
[1776832562650,59.72,77512.35,0.0,0.96909,2e-05,5.01532]
[1776832568692,59.72,77516.5,0.0,0.96916,2e-05,5.00666]
[1776832569544,59.72,77516.5,0.0,0.96916,2e-05,5.00666]
[1776832569691,59.72,77516.5,0.0,0.96916,2e-05,5.00666]
[1776832569699,59.72,77522.33,0.0,0.96925,2e-05,4.99439]
[1776832572722,59.72,77527.12,0.0,0.96933,2e-05,4.98449]
[1776832573528,59.72,77527.12,0.0,0.96933,2e-05,4.98449]
[1776832573692,59.72,77527.12,0.0,0.96933,2e-05,4.98449]
[1776832578762,59.72,77531.54,0.0,0.9694,2e-05,4.97566]
[1776832580062,59.72,77533.06,0.0,0.96942,2e-05,4.97256]
[1776832580199,59.72,77533.06,0.0,0.96942,2e-05,4.97256]
[1776832582789,59.72,77537.66,0.0,0.96949,2e-05,4.96321]
[1776832584292,59.72,77538.81,0.0,0.96951,2e-05,4.96091]
[1776832584445,59.72,77538.81,0.0,0.96951,2e-05,4.96091]
[1776832590248,59.73,77538.77,0.0,0.9695,2e-05,4.96164]
[1776832590441,59.73,77538.77,0.0,0.9695,2e-05,4.96164]
[1776832591853,59.73,77543.31,0.0,0.96959,2e-05,4.95007]
[1776832593868,59.73,77539.6,0.0,0.96953,2e-05,4.95814]
[1776832598190,59.73,77540.45,0.0,0.96954,2e-05,4.95675]
[1776832598440,59.73,77540.45,0.0,0.96954,2e-05,4.95675]
[1776832603937,59.73,77539.17,0.0,0.96951,2e-05,4.96029]
[1776832605746,59.73,77539.17,0.0,0.96951,2e-05,4.96029]
[1776832605942,59.73,77539.3,0.0,0.96951,2e-05,4.96025]
[1776832607965,59.74,77534.16,0.0,0.96943,2e-05,4.97127]
[1776832608971,59.74,77531.05,0.0,0.96938,2e-05,4.97791]
[1776832614007,59.74,77532.4,0.0,0.96939,2e-05,4.9755]
[1776832615276,59.74,77532.4,0.0,0.96939,2e-05,4.9755]
[1776832615436,59.74,77532.4,0.0,0.96939,2e-05,4.9755]
[1776832616022,59.74,77536.73,0.0,0.96946,2e-05,4.96658]
[1776832617028,59.74,77532.92,0.0,0.9694,2e-05,4.97469]
[1776832621052,59.74,77535.15,0.0,0.96943,2e-05,4.97027]
[1776832621194,59.74,77535.15,0.0,0.96943,2e-05,4.97027]
[1776832621277,59.74,77538.52,0.0,0.96949,2e-05,4.96329]
[1776832622064,59.74,77544.36,0.0,0.96958,2e-05,4.95115]
[1776832627098,59.74,77545.8,0.0,0.9696,2e-05,4.94882]
[1776832632134,59.74,77545.59,0.0,0.96959,2e-05,4.94995]
[1776832633140,59.75,77542.18,0.0,0.96953,2e-05,4.95724]
[1776832634471,59.75,77542.18,0.0,0.96953,2e-05,4.95724]
[1776832634707,59.75,77542.18,0.0,0.96953,2e-05,4.95724]
[1776832640190,59.75,77539.64,0.0,0.96949,2e-05,4.96338]
[1776832645539,59.75,77539.83,0.0,0.96949,2e-05,4.96344]
[1776832645690,59.75,77539.83,0.0,0.96949,2e-05,4.96344]
[1776832645762,59.75,77543.85,0.0,0.96955,2e-05,4.95523]
[1776832651268,59.75,77545.13,0.0,0.96958,2e-05,4.95077]
[1776832652667,59.75,77545.13,0.0,0.96958,2e-05,4.95077]
[1776832652688,59.75,77545.13,0.0,0.96958,2e-05,4.95077]
[1776832659323,59.76,77545.32,0.0,0.96957,2e-05,4.95158]
[1776832662142,59.76,77545.71,0.0,0.96958,2e-05,4.9509]
[1776832662343,59.76,77545.71,0.0,0.96958,2e-05,4.9509]
[1776832662435,59.76,77545.71,0.0,0.96958,2e-05,4.9509]
[1776832662537,59.76,77548.29,0.0,0.96962,2e-05,4.94577]
[1776832664447,59.76,77548.98,0.0,0.96963,2e-05,4.94447]
[1776832664548,59.76,77549.02,0.0,0.96963,2e-05,4.94454]
[1776832669217,59.76,77548.96,0.0,0.96962,2e-05,4.94525]
[1776832669444,59.76,77548.96,0.0,0.96962,2e-05,4.94525]
[1776832675435,59.77,77552.05,0.0,0.96966,2e-05,4.93987]
[1776832677896,59.77,77552.72,0.0,0.96967,2e-05,4.93862]
[1776832677939,59.77,77553.68,0.0,0.96969,2e-05,4.93677]
[1776832679932,59.77,77554.25,0.0,0.96969,2e-05,4.9359]
[1776832680196,59.77,77554.25,0.0,0.96969,2e-05,4.9359]
[1776832680472,59.77,77552.69,0.0,0.96967,2e-05,4.93932]
[1776832685510,59.77,77550.19,0.0,0.96962,2e-05,4.94528]
[1776832690545,59.77,77552.6,0.0,0.96966,2e-05,4.94097]
[1776832695580,59.78,77552.78,0.0,0.96965,2e-05,4.94133]
[1776832700615,59.78,77552.26,0.0,0.96964,2e-05,4.94314]
[1776832701622,59.78,77559.51,0.0,0.96975,2e-05,4.92813]
[1776832702628,59.78,77566.51,0.0,0.96986,2e-05,4.9137]
[1776832705650,59.78,77567.35,0.0,0.96987,2e-05,4.91254]
[1776832710685,59.79,77566.32,0.0,0.96985,2e-05,4.91568]
[1776832715721,59.79,77565.55,0.0,0.96984,2e-05,4.91586]
[1776832719748,59.79,77555.69,0.0,0.96968,2e-05,4.93721]
[1776832720754,59.79,77553.28,0.0,0.96964,2e-05,4.94241]
[1776832725790,59.79,77553.94,0.0,0.96965,2e-05,4.94176]
[1776832730825,59.8,77553.22,0.0,0.96963,2e-05,4.944]
[1776832735860,59.8,77553.58,0.0,0.96962,2e-05,4.9451]
[1776832737873,59.81,77565.1,0.0,0.9698,2e-05,4.92209]
[1776832739888,59.81,77570.45,0.0,0.96988,2e-05,4.91132]
[1776832740895,59.81,77581.81,0.0,0.97006,2e-05,4.88792]
[1776832741902,59.81,77587.61,0.0,0.97015,2e-05,4.87614]
[1776832745931,59.81,77597.81,0.0,0.9703,2e-05,4.85613]
[1776832746215,59.81,77597.81,0.0,0.9703,2e-05,4.85613]
[1776832746437,59.81,77597.81,0.0,0.9703,2e-05,4.85613]
[1776832751973,59.82,77598.99,0.0,0.97031,2e-05,4.8555]
[1776832756447,59.82,77600.68,0.0,0.97033,2e-05,4.85292]
[1776832756539,59.83,77604.78,0.0,0.97038,2e-05,4.84509]
[1776832759092,59.83,77603.93,0.0,0.97037,2e-05,4.84716]
[1776832759193,59.83,77603.93,0.0,0.97037,2e-05,4.84716]
[1776832759294,59.83,77603.51,0.0,0.97036,2e-05,4.84834]
[1776832762693,59.83,77604.81,0.0,0.97038,2e-05,4.84629]
[1776832763081,59.83,77625.18,0.0,0.97069,2e-05,4.80509]
[1776832764089,59.83,77629.83,0.0,0.97076,2e-05,4.79596]
[1776832765096,59.84,77636.74,0.0,0.97086,2e-05,4.78225]
[1776832766085,59.84,77636.74,0.0,0.97086,2e-05,4.78225]
[1776832766102,59.84,77643.42,0.0,0.97096,2e-05,4.76906]
[1776832767110,59.84,77652.68,0.0,0.9711,2e-05,4.75067]
[1776832769124,59.84,77647.63,0.0,0.97102,2e-05,4.76188]
[1776832772057,59.85,77646.84,0.0,0.97101,2e-05,4.76203]
[1776832772145,59.85,77650.87,0.0,0.97107,2e-05,4.75429]
[1776832775885,59.85,77651.01,0.0,0.97106,2e-05,4.75495]
[1776832776173,59.85,77656.99,0.0,0.97115,2e-05,4.74374]
[1776832778187,59.86,77660.49,0.0,0.97119,2e-05,4.73763]
[1776832782923,59.86,77659.39,0.0,0.97117,2e-05,4.74136]
[1776832782937,59.86,77659.39,0.0,0.97117,2e-05,4.74136]
[1776832782992,59.87,77656.74,0.0,0.97112,2e-05,4.7477]
[1776832784635,59.87,77654.62,0.0,0.97109,2e-05,4.752]
[1776832784695,59.87,77654.62,0.0,0.97109,2e-05,4.752]
[1776832786797,59.87,77648.2,0.0,0.97098,2e-05,4.76598]
[1776832788615,59.87,77647.91,0.0,0.97097,2e-05,4.76746]
[1776832788703,59.87,77647.91,0.0,0.97097,2e-05,4.76746]
[1776832788717,59.88,77648.18,0.0,0.97097,2e-05,4.7678]
[1776832791278,59.88,77653.98,0.0,0.97105,2e-05,4.75688]
[1776832792285,59.88,77661.98,0.0,0.97117,2e-05,4.74111]
[1776832794299,59.88,77663.34,0.0,0.97118,2e-05,4.73933]
[1776832799334,59.89,77664.9,0.0,0.97119,2e-05,4.7386]
[1776832802168,59.9,77666.02,0.0,0.9712,2e-05,4.73731]
[1776832802355,59.9,77675.74,0.0,0.97134,2e-05,4.71815]
[1776832804369,59.9,77680.78,0.0,0.97141,2e-05,4.70901]
[1776832805366,59.9,77680.78,0.0,0.97141,2e-05,4.70901]
[1776832806383,59.91,77690.06,0.0,0.97155,2e-05,4.69141]
[1776832807391,59.91,77711.55,0.0,0.97186,1e-05,4.64891]
[1776832808396,59.91,77716.4,0.0,0.97193,1e-05,4.63981]
[1776832809418,59.91,77712.67,0.0,0.97187,1e-05,4.64789]
[1776832810412,59.92,77700.67,0.0,0.97169,2e-05,4.67253]
[1776832812427,59.92,77689.99,0.0,0.97152,2e-05,4.6952]
[1776832814442,59.92,77700.13,0.0,0.97166,2e-05,4.676]
[1776832815451,59.92,77700.13,0.0,0.97166,2e-05,4.676]
[1776832815543,59.93,77704.87,0.0,0.97173,1e-05,4.66766]
[1776832817456,59.93,77705.12,0.0,0.97173,1e-05,4.66716]
[1776832821213,59.94,77706.51,0.0,0.97173,1e-05,4.66679]
[1776832821450,59.94,77706.51,0.0,0.97173,1e-05,4.66679]
[1776832821491,59.94,77707.19,0.0,0.97174,1e-05,4.66603]
[1776832823506,59.94,77700.51,0.0,0.97163,2e-05,4.68062]
[1776832826527,59.95,77697.95,0.0,0.97158,2e-05,4.6875]
[1776832827289,59.95,77697.95,0.0,0.97158,2e-05,4.6875]
[1776832827534,59.95,77689.57,0.0,0.97145,2e-05,4.70491]
[1776832829548,59.96,77687.19,0.0,0.9714,2e-05,4.71079]
[1776832830094,59.96,77687.19,0.0,0.9714,2e-05,4.71079]
[1776832830203,59.96,77687.19,0.0,0.9714,2e-05,4.71079]
[1776832830555,59.96,77684.73,0.0,0.97136,2e-05,4.71627]
[1776832835600,59.97,77685.2,0.0,0.97136,2e-05,4.71555]
[1776832840636,59.98,77692.15,0.0,0.97145,2e-05,4.7046]
[1776832841643,59.98,77697.89,0.0,0.97153,2e-05,4.6936]
[1776832846678,59.99,77709.14,0.0,0.97168,2e-05,4.6738]
[1776832847685,59.99,77710.88,0.0,0.9717,1e-05,4.6709]
[1776832852720,60.0,77708.1,0.0,0.97164,2e-05,4.67938]
[1776832857755,60.01,77707.51,0.0,0.97161,2e-05,4.68343]
[1776832860776,60.02,77702.81,0.0,0.97152,2e-05,4.69454]
[1776832865811,60.03,77699.75,0.0,0.97146,2e-05,4.70342]
[1776832867825,60.03,77696.49,0.0,0.9714,2e-05,4.71102]
[1776832872860,60.04,77695.12,0.0,0.97136,2e-05,4.71635]
[1776832874874,60.05,77688.14,0.0,0.97125,2e-05,4.73142]
[1776832876888,60.05,77677.43,0.0,0.97108,2e-05,4.75399]
[1776832878902,60.05,77673.68,0.0,0.97102,2e-05,4.76245]
[1776832880916,60.06,77665.98,0.0,0.97089,2e-05,4.77891]
[1776832884945,60.06,77662.01,0.0,0.97082,2e-05,4.78853]
[1776832888972,60.07,77657.26,0.0,0.97073,2e-05,4.79971]
[1776832889980,60.07,77648.43,0.0,0.9706,2e-05,4.81809]
[1776832890319,60.07,77648.43,0.0,0.9706,2e-05,4.81809]
[1776832891445,60.07,77647.01,0.0,0.97057,2e-05,4.82132]
[1776832893001,60.07,77641.58,0.0,0.9705,2e-05,4.8307]
[1776832894875,60.07,77638.76,0.0,0.97045,2e-05,4.83679]
[1776832894942,60.07,77638.76,0.0,0.97045,2e-05,4.83679]
[1776832895015,60.07,77637.61,0.0,0.97043,2e-05,4.83945]
[1776832895308,60.07,77637.61,0.0,0.97043,2e-05,4.83945]
[1776832895440,60.07,77637.61,0.0,0.97043,2e-05,4.83945]
[1776832898036,60.08,77649.94,0.0,0.97061,2e-05,4.81512]
[1776832899043,60.08,77648.84,0.0,0.97059,2e-05,4.8177]
[1776832900157,60.08,77648.18,0.0,0.97058,2e-05,4.81938]
[1776832900563,60.08,77648.18,0.0,0.97058,2e-05,4.81938]
[1776832901057,60.08,77648.3,0.0,0.97058,2e-05,4.81947]
[1776832903378,60.08,77649.16,0.0,0.97059,2e-05,4.81837]
[1776832909113,60.09,77648.87,0.0,0.97057,2e-05,4.82096]
[1776832910987,60.09,77646.65,0.0,0.97053,2e-05,4.82583]
[1776832911128,60.09,77646.78,0.0,0.97053,2e-05,4.82626]
[1776832911193,60.09,77646.78,0.0,0.97053,2e-05,4.82626]
[1776832912135,60.1,77651.02,0.0,0.97059,2e-05,4.81829]
[1776832912422,60.1,77651.02,0.0,0.97059,2e-05,4.81829]
[1776832912439,60.1,77651.02,0.0,0.97059,2e-05,4.81829]
[1776832918076,60.1,77651.08,0.0,0.97058,2e-05,4.81987]
[1776832918131,60.11,77650.57,0.0,0.97056,2e-05,4.82232]
[1776832918201,60.11,77650.57,0.0,0.97056,2e-05,4.82232]
[1776832918671,60.11,77650.57,0.0,0.97056,2e-05,4.82232]
[1776832918697,60.11,77650.57,0.0,0.97056,2e-05,4.82232]
[1776832924219,60.12,77643.61,0.0,0.97043,2e-05,4.83954]
[1776832925226,60.12,77637.32,0.0,0.97033,2e-05,4.85272]
[1776832927611,60.12,77635.49,0.0,0.9703,2e-05,4.85675]
[1776832927696,60.12,77635.49,0.0,0.9703,2e-05,4.85675]
[1776832928114,60.12,77635.49,0.0,0.9703,2e-05,4.85675]
[1776832928168,60.12,77636.4,0.0,0.97031,2e-05,4.85616]
[1776832928199,60.12,77636.4,0.0,0.97031,2e-05,4.85616]
[1776832932691,60.13,77636.09,0.0,0.97029,2e-05,4.85872]
[1776832932947,60.13,77636.09,0.0,0.97029,2e-05,4.85872]
[1776832933034,60.13,77636.09,0.0,0.97029,2e-05,4.85872]
[1776832933043,60.14,77632.04,0.0,0.97021,2e-05,4.86831]
[1776832933189,60.14,77632.04,0.0,0.97021,2e-05,4.86831]
[1776832935298,60.14,77625.11,0.0,0.9701,2e-05,4.8838]
[1776832936193,60.14,77625.11,0.0,0.9701,2e-05,4.8838]
[1776832936441,60.14,77625.11,0.0,0.9701,2e-05,4.8838]
[1776832936779,60.14,77625.11,0.0,0.9701,2e-05,4.8838]
[1776832936940,60.14,77625.11,0.0,0.9701,2e-05,4.8838]
[1776832937039,60.14,77624.17,0.0,0.97008,2e-05,4.88654]
[1776832939326,60.14,77619.28,0.0,0.97,2e-05,4.89703]
[1776832942175,60.15,77617.96,0.0,0.96997,2e-05,4.89994]
[1776832942193,60.15,77617.26,0.0,0.96996,2e-05,4.90157]
[1776832942347,60.15,77616.08,0.0,0.96994,2e-05,4.90419]
[1776832946026,60.15,77616.45,0.0,0.96995,2e-05,4.90378]
[1776832946208,60.15,77618.52,0.0,0.96998,2e-05,4.89987]
[1776832950852,60.15,77618.62,0.0,0.96997,2e-05,4.90021]
[1776832950942,60.15,77618.62,0.0,0.96997,2e-05,4.90021]
[1776832950953,60.15,77618.62,0.0,0.96997,2e-05,4.90021]
[1776832951000,60.15,77619.25,0.0,0.96999,2e-05,4.89687]
[1776832953378,60.15,77622.09,0.0,0.97004,2e-05,4.8912]
[1776832953439,60.15,77622.09,0.0,0.97004,2e-05,4.8912]
[1776832953696,60.15,77622.09,0.0,0.97004,2e-05,4.8912]
[1776832953942,60.15,77622.09,0.0,0.97004,2e-05,4.8912]
[1776832954008,60.15,77627.68,0.0,0.97012,2e-05,4.88009]
[1776832959809,60.16,77626.07,0.0,0.97009,2e-05,4.88429]
[1776832959943,60.16,77626.07,0.0,0.97009,2e-05,4.88429]
[1776832959961,60.16,77626.07,0.0,0.97009,2e-05,4.88429]
[1776832960194,60.16,77626.07,0.0,0.97009,2e-05,4.88429]
[1776832960038,60.16,77625.75,0.0,0.97008,2e-05,4.88537]
[1776832963494,60.16,77635.89,0.0,0.97024,2e-05,4.86516]
[1776832964795,60.16,77635.89,0.0,0.97024,2e-05,4.86516]
[1776832964946,60.16,77635.89,0.0,0.97024,2e-05,4.86516]
[1776832965008,60.16,77635.89,0.0,0.97024,2e-05,4.86516]
[1776832965194,60.16,77635.89,0.0,0.97024,2e-05,4.86516]
[1776832965097,60.16,77639.56,0.0,0.97029,2e-05,4.85813]
[1776832966515,60.16,77644.93,0.0,0.97037,2e-05,4.84739]
[1776832971357,60.17,77645.45,0.0,0.97037,2e-05,4.84781]
[1776832971438,60.17,77645.45,0.0,0.97037,2e-05,4.84781]
[1776832972013,60.17,77645.45,0.0,0.97037,2e-05,4.84781]
[1776832972195,60.17,77645.45,0.0,0.97037,2e-05,4.84781]
[1776832972197,60.17,77645.5,0.0,0.97036,2e-05,4.84826]
[1776832977592,60.18,77646.35,0.0,0.97037,2e-05,4.84786]
[1776832979380,60.18,77644.98,0.0,0.97034,2e-05,4.85095]
[1776832979446,60.18,77644.98,0.0,0.97034,2e-05,4.85095]
[1776832979591,60.18,77644.98,0.0,0.97034,2e-05,4.85095]
[1776832979694,60.18,77644.98,0.0,0.97034,2e-05,4.85095]
[1776832979790,60.18,77642.94,0.0,0.97031,2e-05,4.85568]
[1776832984994,60.18,77642.68,0.0,0.9703,2e-05,4.85702]
[1776832985211,60.18,77642.68,0.0,0.9703,2e-05,4.85702]
[1776832985048,60.18,77636.11,0.0,0.97019,2e-05,4.87104]
[1776832985443,60.18,77636.11,0.0,0.97019,2e-05,4.87104]
[1776832990683,60.19,77634.41,0.0,0.97015,2e-05,4.87644]
[1776832993584,60.19,77632.28,0.0,0.97012,2e-05,4.88126]
[1776832993698,60.19,77632.28,0.0,0.97012,2e-05,4.88126]
[1776832993762,60.19,77632.28,0.0,0.97012,2e-05,4.88126]
[1776832993943,60.19,77632.28,0.0,0.97012,2e-05,4.88126]
[1776832993983,60.2,77631.37,0.0,0.97009,2e-05,4.88433]
[1776832996725,60.2,77635.62,0.0,0.97015,2e-05,4.87735]
[1776832998250,60.21,77639.07,0.0,0.9702,2e-05,4.87085]
[1776832998441,60.21,77639.07,0.0,0.9702,2e-05,4.87085]
[1776832998734,60.21,77639.07,0.0,0.9702,2e-05,4.87085]
[1776832998944,60.21,77639.07,0.0,0.9702,2e-05,4.87085]
[1776832998956,60.21,77642.33,0.0,0.97024,2e-05,4.86477]
[1776833002767,60.21,77638.19,0.0,0.97017,2e-05,4.8742]
[1776833003774,60.21,77634.72,0.0,0.97011,2e-05,4.88155]
[1776833004696,60.21,77634.72,0.0,0.97011,2e-05,4.88155]
[1776833004941,60.21,77634.72,0.0,0.97011,2e-05,4.88155]
[1776833005039,60.21,77631.32,0.0,0.97006,2e-05,4.88876]
[1776833005387,60.21,77631.32,0.0,0.97006,2e-05,4.88876]
[1776833005438,60.21,77631.32,0.0,0.97006,2e-05,4.88876]
[1776833005789,60.21,77624.05,0.0,0.96994,2e-05,4.90394]
[1776833008225,60.21,77622.21,0.0,0.96991,2e-05,4.90791]
[1776833008438,60.21,77621.42,0.0,0.9699,2e-05,4.9097]
[1776833010972,60.22,77620.21,0.0,0.96988,2e-05,4.9125]
[1776833011198,60.22,77620.21,0.0,0.96988,2e-05,4.9125]
[1776833011216,60.22,77620.73,0.0,0.9699,2e-05,4.90917]
[1776833011597,60.22,77620.73,0.0,0.9699,2e-05,4.90917]
[1776833011697,60.22,77620.73,0.0,0.9699,2e-05,4.90917]
[1776833017125,60.22,77619.51,0.0,0.96987,2e-05,4.91244]
[1776833017197,60.22,77619.51,0.0,0.96987,2e-05,4.91244]
[1776833017181,60.22,77619.09,0.0,0.96987,2e-05,4.91345]
[1776833017274,60.22,77619.09,0.0,0.96987,2e-05,4.91345]
[1776833017440,60.22,77619.09,0.0,0.96987,2e-05,4.91345]
[1776833025929,60.22,77619.1,0.0,0.96986,2e-05,4.91472]
[1776833027287,60.22,77619.11,0.0,0.96986,2e-05,4.91484]
[1776833027441,60.22,77619.11,0.0,0.96986,2e-05,4.91484]
[1776833027761,60.22,77619.11,0.0,0.96986,2e-05,4.91484]
[1776833027937,60.22,77619.11,0.0,0.96986,2e-05,4.91484]
[1776833027944,60.23,77619.83,0.0,0.96987,2e-05,4.91349]
[1776833029664,60.23,77621.48,0.0,0.96989,2e-05,4.91022]
[1776833029698,60.23,77621.48,0.0,0.96989,2e-05,4.91022]
[1776833029958,60.23,77623.96,0.0,0.96993,2e-05,4.90525]
[1776833032936,60.23,77622.46,0.0,0.9699,2e-05,4.90866]
[1776833033203,60.23,77622.46,0.0,0.9699,2e-05,4.90866]
[1776833039021,60.23,77605.45,0.0,0.96963,2e-05,4.94493]
[1776833040028,60.23,77598.28,0.0,0.96951,2e-05,4.95992]
[1776833043048,60.23,77596.39,0.0,0.96948,2e-05,4.96402]
[1776833043440,60.23,77596.39,0.0,0.96948,2e-05,4.96402]
[1776833043701,60.23,77596.39,0.0,0.96948,2e-05,4.96402]
[1776833043848,60.23,77596.39,0.0,0.96948,2e-05,4.96402]
[1776833043944,60.23,77596.39,0.0,0.96948,2e-05,4.96402]
[1776833044056,60.23,77596.48,0.0,0.96948,2e-05,4.96388]
[1776833047077,60.23,77587.68,0.0,0.96934,2e-05,4.98239]
[1776833047324,60.23,77587.68,0.0,0.96934,2e-05,4.98239]
[1776833047453,60.23,77587.68,0.0,0.96934,2e-05,4.98239]
[1776833047516,60.23,77587.68,0.0,0.96934,2e-05,4.98239]
[1776833047691,60.23,77587.68,0.0,0.96934,2e-05,4.98239]
[1776833048084,60.23,77585.38,0.0,0.9693,2e-05,4.98721]
[1776833053118,60.23,77584.37,0.0,0.96929,2e-05,4.98939]
[1776833054594,60.23,77583.18,0.0,0.96927,2e-05,4.9919]
[1776833054691,60.23,77583.18,0.0,0.96927,2e-05,4.9919]
[1776833054931,60.23,77583.18,0.0,0.96927,2e-05,4.9919]
[1776833055205,60.23,77583.18,0.0,0.96927,2e-05,4.9919]
[1776833055295,60.23,77583.79,0.0,0.96928,2e-05,4.99063]
[1776833059160,60.23,77577.96,0.0,0.96918,2e-05,5.00289]
[1776833060168,60.23,77574.34,0.0,0.96913,2e-05,5.01047]
[1776833060469,60.23,77574.34,0.0,0.96913,2e-05,5.01047]
[1776833060697,60.23,77574.34,0.0,0.96913,2e-05,5.01047]
[1776833060897,60.23,77574.34,0.0,0.96913,2e-05,5.01047]
[1776833060939,60.23,77574.34,0.0,0.96913,2e-05,5.01047]
[1776833061175,60.23,77574.85,0.0,0.96913,2e-05,5.00939]
[1776833065029,60.23,77577.61,0.0,0.96918,2e-05,5.00359]
[1776833065193,60.23,77577.61,0.0,0.96918,2e-05,5.00359]
[1776833065203,60.23,77580.59,0.0,0.96923,2e-05,4.99735]
[1776833065433,60.23,77580.59,0.0,0.96923,2e-05,4.99735]
[1776833065698,60.23,77580.59,0.0,0.96923,2e-05,4.99735]
[1776833071247,60.23,77579.39,0.0,0.96922,2e-05,4.99751]
[1776833075223,60.23,77576.52,0.0,0.96917,2e-05,5.00356]
[1776833075437,60.23,77576.52,0.0,0.96917,2e-05,5.00356]
[1776833075640,60.23,77576.52,0.0,0.96917,2e-05,5.00356]
[1776833075706,60.23,77576.52,0.0,0.96917,2e-05,5.00356]
[1776833076283,60.23,77576.88,0.0,0.96918,2e-05,5.0028]
[1776833079764,60.23,77577.89,0.0,0.9692,2e-05,5.00067]
[1776833079939,60.23,77577.89,0.0,0.9692,2e-05,5.00067]
[1776833083593,60.23,77579.05,0.0,0.96921,2e-05,4.99825]
[1776833083699,60.23,77579.05,0.0,0.96921,2e-05,4.99825]
[1776833083784,60.23,77579.05,0.0,0.96921,2e-05,4.99825]
[1776833086716,60.23,77580.09,0.0,0.96923,2e-05,4.99607]
[1776833086939,60.23,77580.09,0.0,0.96923,2e-05,4.99607]
[1776833092394,60.23,77577.61,0.0,0.96919,2e-05,5.00124]
[1776833096776,60.23,77577.5,0.0,0.96919,2e-05,5.00143]
[1776833096944,60.23,77577.5,0.0,0.96919,2e-05,5.00143]
[1776833097043,60.23,77577.5,0.0,0.96919,2e-05,5.00143]
[1776833097200,60.23,77577.5,0.0,0.96919,2e-05,5.00143]
[1776833097250,60.23,77577.49,0.0,0.96919,2e-05,5.00142]
[1776833101495,60.23,77578.83,0.0,0.96921,2e-05,4.99856]
[1776833101717,60.23,77578.83,0.0,0.96921,2e-05,4.99856]
[1776833101749,60.23,77578.83,0.0,0.96921,2e-05,4.99856]
[1776833101942,60.23,77578.83,0.0,0.96921,2e-05,4.99856]
[1776833101967,60.23,77578.27,0.0,0.9692,2e-05,4.99971]
[1776833106223,60.23,77577.05,0.0,0.96918,2e-05,5.00222]
[1776833106308,60.23,77576.94,0.0,0.96918,2e-05,5.00241]
[1776833106394,60.23,77576.94,0.0,0.96918,2e-05,5.00241]
[1776833106438,60.23,77576.94,0.0,0.96918,2e-05,5.00241]
[1776833106493,60.23,77574.68,0.0,0.96915,2e-05,5.00715]
[1776833107500,60.23,77569.82,0.0,0.96907,2e-05,5.01731]
[1776833108842,60.23,77569.82,0.0,0.96907,2e-05,5.01731]
[1776833108938,60.23,77569.82,0.0,0.96907,2e-05,5.01731]
[1776833108982,60.23,77565.83,0.0,0.96901,2e-05,5.02558]
[1776833109449,60.23,77565.83,0.0,0.96901,2e-05,5.02558]
[1776833109690,60.23,77565.83,0.0,0.96901,2e-05,5.02558]
[1776833109919,60.23,77560.51,0.0,0.96892,2e-05,5.03669]
[1776833111528,60.23,77556.45,0.0,0.96885,2e-05,5.04515]
[1776833113542,60.23,77549.72,0.0,0.96875,2e-05,5.05915]
[1776833116321,60.23,77547.85,0.0,0.96872,2e-05,5.06298]
[1776833116438,60.23,77547.44,0.0,0.96871,2e-05,5.06372]
[1776833121835,60.23,77545.51,0.0,0.96868,2e-05,5.06715]
[1776833122724,60.23,77545.31,0.0,0.96868,2e-05,5.06731]
[1776833122942,60.23,77545.31,0.0,0.96868,2e-05,5.06731]
[1776833128646,60.23,77545.19,0.0,0.96868,2e-05,5.0673]
[1776833130140,60.23,77545.19,0.0,0.96868,2e-05,5.0673]
[1776833130189,60.23,77545.19,0.0,0.96868,2e-05,5.0673]
[1776833134566,60.23,77543.66,0.0,0.96867,2e-05,5.06869]
[1776833134696,60.23,77543.66,0.0,0.96867,2e-05,5.06869]
[1776833138766,60.23,77543.39,0.0,0.96866,2e-05,5.06974]
[1776833138951,60.23,77543.39,0.0,0.96866,2e-05,5.06974]
[1776833144759,60.23,77543.99,0.0,0.96866,2e-05,5.06934]
[1776833145739,60.23,77543.99,0.0,0.96866,2e-05,5.06934]
[1776833145938,60.23,77543.99,0.0,0.96866,2e-05,5.06934]
[1776833150841,60.23,77544.9,0.0,0.96867,2e-05,5.06803]
[1776833150972,60.23,77544.9,0.0,0.96867,2e-05,5.06803]
[1776833151062,60.24,77554.27,0.0,0.96882,2e-05,5.04849]
[1776833151808,60.24,77561.88,0.0,0.96895,2e-05,5.03247]
[1776833152815,60.24,77568.41,0.0,0.96905,2e-05,5.0189]
[1776833154829,60.24,77568.12,0.0,0.96905,2e-05,5.01941]
[1776833156790,60.24,77569.5,0.0,0.96907,2e-05,5.01647]
[1776833156941,60.24,77569.5,0.0,0.96907,2e-05,5.01647]
[1776833161617,60.24,77567.47,0.0,0.96903,2e-05,5.02181]
[1776833161690,60.24,77567.47,0.0,0.96903,2e-05,5.02181]
[1776833164387,60.24,77566.56,0.0,0.96901,2e-05,5.02434]
[1776833164438,60.24,77566.86,0.0,0.96901,2e-05,5.02392]
[1776833171160,60.25,77568.25,0.0,0.96903,2e-05,5.02221]
[1776833171199,60.25,77568.25,0.0,0.96903,2e-05,5.02221]
[1776833175976,60.25,77565.42,0.0,0.96898,2e-05,5.02789]
[1776833180005,60.24,77562.33,0.0,0.96894,2e-05,5.03416]
[1776833184031,60.24,77567.01,0.0,0.96901,2e-05,5.0241]
[1776833186046,60.24,77571.71,0.0,0.96909,2e-05,5.01415]
[1776833187055,60.24,77576.06,0.0,0.96916,2e-05,5.00526]
[1776833189069,60.25,77572.55,0.0,0.9691,2e-05,5.01311]
[1776833190076,60.25,77564.67,0.0,0.96897,2e-05,5.02988]
[1776833194104,60.25,77562.33,0.0,0.96894,2e-05,5.03266]
[1776833199139,60.25,77561.28,0.0,0.96893,2e-05,5.03455]
[1776833201152,60.25,77565.27,0.0,0.96899,2e-05,5.02604]
[1776833206191,60.25,77565.76,0.0,0.969,2e-05,5.02503]
[1776833211226,60.25,77565.9,0.0,0.969,2e-05,5.02577]
[1776833214247,60.25,77573.05,0.0,0.96911,2e-05,5.01138]
[1776833215254,60.25,77577.6,0.0,0.96918,2e-05,5.00182]
[1776833220291,60.26,77579.62,0.0,0.9692,2e-05,4.99884]
[1776833221296,60.26,77575.0,0.0,0.96913,2e-05,5.00876]
[1776833225323,60.26,77578.49,0.0,0.96918,2e-05,5.00237]
[1776833230361,60.27,77577.67,0.0,0.96915,2e-05,5.00525]
[1776833231368,60.27,77582.55,0.0,0.96923,2e-05,4.99527]
[1776833232375,60.27,77588.46,0.0,0.96932,2e-05,4.98318]
[1776833233382,60.27,77591.96,0.0,0.96938,2e-05,4.97614]
[1776833236690,60.27,77592.49,0.0,0.96939,2e-05,4.97513]
[1776833236938,60.27,77592.49,0.0,0.96939,2e-05,4.97513]
[1776833242379,60.27,77591.74,0.0,0.96937,2e-05,4.97685]
[1776833242445,60.27,77598.55,0.0,0.96948,2e-05,4.96269]
[1776833244706,60.27,77598.82,0.0,0.96948,2e-05,4.96225]
[1776833245465,60.27,77598.68,0.0,0.96948,2e-05,4.9626]
[1776833248694,60.27,77600.72,0.0,0.96951,2e-05,4.95855]
[1776833250703,60.27,77602.49,0.0,0.96954,2e-05,4.95494]
[1776833250936,60.27,77602.49,0.0,0.96954,2e-05,4.95494]
[1776833253036,60.27,77603.04,0.0,0.96956,2e-05,4.95154]
[1776833253191,60.27,77603.04,0.0,0.96956,2e-05,4.95154]
[1776833253292,60.27,77601.91,0.0,0.96954,2e-05,4.95404]
[1776833254689,60.27,77601.91,0.0,0.96954,2e-05,4.95404]
[1776833261080,60.27,77604.13,0.0,0.96957,2e-05,4.94991]
[1776833261150,60.27,77604.13,0.0,0.96957,2e-05,4.94991]
[1776833261190,60.27,77604.13,0.0,0.96957,2e-05,4.94991]
[1776833261251,60.27,77604.27,0.0,0.96957,2e-05,4.94979]
[1776833266614,60.28,77602.91,0.0,0.96955,2e-05,4.95308]
[1776833267620,60.28,77598.09,0.0,0.96947,2e-05,4.96319]
[1776833268662,60.28,77598.09,0.0,0.96947,2e-05,4.96319]
[1776833268692,60.28,77598.09,0.0,0.96947,2e-05,4.96319]
[1776833268764,60.28,77598.09,0.0,0.96947,2e-05,4.96319]
[1776833268936,60.28,77598.09,0.0,0.96947,2e-05,4.96319]
[1776833269038,60.28,77594.79,0.0,0.96942,2e-05,4.97019]
[1776833270641,60.28,77599.1,0.0,0.96949,2e-05,4.96129]
[1776833274670,60.28,77592.36,0.0,0.96938,2e-05,4.97561]
[1776833276183,60.28,77592.36,0.0,0.96938,2e-05,4.97561]
[1776833276194,60.28,77592.36,0.0,0.96938,2e-05,4.97561]
[1776833276437,60.28,77592.36,0.0,0.96938,2e-05,4.97561]
[1776833276289,60.28,77592.04,0.0,0.96937,2e-05,4.97637]
[1776833281719,60.28,77591.58,0.0,0.96936,2e-05,4.97757]
[1776833284337,60.28,77591.57,0.0,0.96936,2e-05,4.97764]
[1776833284442,60.28,77591.57,0.0,0.96936,2e-05,4.97764]
[1776833284382,60.28,77591.49,0.0,0.96936,2e-05,4.9779]
[1776833289775,60.28,77592.57,0.0,0.96938,2e-05,4.9759]
[1776833293874,60.28,77595.16,0.0,0.96941,2e-05,4.97091]
[1776833293922,60.28,77595.16,0.0,0.96941,2e-05,4.97091]
[1776833293945,60.28,77595.16,0.0,0.96941,2e-05,4.97091]
[1776833293976,60.28,77595.9,0.0,0.96942,2e-05,4.96943]
[1776833295817,60.28,77591.99,0.0,0.96936,2e-05,4.97771]
[1776833299167,60.28,77588.83,0.0,0.96931,2e-05,4.9844]
[1776833299171,60.28,77588.83,0.0,0.96931,2e-05,4.9844]
[1776833299201,60.28,77588.83,0.0,0.96931,2e-05,4.9844]
[1776833299268,60.28,77588.92,0.0,0.96931,2e-05,4.98429]
[1776833305890,60.28,77589.12,0.0,0.96931,2e-05,4.98412]
[1776833311117,60.28,77589.18,0.0,0.96931,2e-05,4.98416]
[1776833311122,60.28,77589.18,0.0,0.96931,2e-05,4.98416]
[1776833311197,60.28,77589.18,0.0,0.96931,2e-05,4.98416]
[1776833311266,60.28,77589.09,0.0,0.96932,2e-05,4.982]
[1776833317974,60.29,77589.42,0.0,0.96933,2e-05,4.98156]
[1776833321408,60.29,77586.83,0.0,0.96929,2e-05,4.98706]
[1776833321442,60.29,77586.83,0.0,0.96929,2e-05,4.98706]
[1776833321451,60.29,77586.83,0.0,0.96929,2e-05,4.98706]
[1776833321454,60.29,77584.06,0.0,0.96924,2e-05,4.99292]
[1776833321692,60.29,77584.06,0.0,0.96924,2e-05,4.99292]
[1776833326789,60.29,77584.08,0.0,0.96924,2e-05,4.99297]
[1776833326799,60.29,77584.08,0.0,0.96924,2e-05,4.99297]
[1776833326941,60.29,77584.08,0.0,0.96924,2e-05,4.99297]
[1776833327038,60.29,77585.51,0.0,0.96926,2e-05,4.99]
[1776833329052,60.29,77591.27,0.0,0.96935,2e-05,4.97807]
[1776833334087,60.29,77590.92,0.0,0.96935,2e-05,4.97905]
[1776833337876,60.29,77591.66,0.0,0.96936,2e-05,4.97764]
[1776833337936,60.29,77591.66,0.0,0.96936,2e-05,4.97764]
[1776833337945,60.29,77591.66,0.0,0.96936,2e-05,4.97764]
[1776833338195,60.29,77591.66,0.0,0.96936,2e-05,4.97764]
[1776833338296,60.29,77590.92,0.0,0.96935,2e-05,4.97924]
[1776833342143,60.29,77598.61,0.0,0.96947,2e-05,4.9634]
[1776833342722,60.29,77598.61,0.0,0.96947,2e-05,4.9634]
[1776833342869,60.29,77598.61,0.0,0.96947,2e-05,4.9634]
[1776833342944,60.29,77598.61,0.0,0.96947,2e-05,4.9634]
[1776833343149,60.29,77598.44,0.0,0.96946,2e-05,4.96383]
[1776833346170,60.29,77592.97,0.0,0.96937,2e-05,4.97541]
[1776833347178,60.29,77587.63,0.0,0.96929,2e-05,4.98661]
[1776833347937,60.29,77587.63,0.0,0.96929,2e-05,4.98661]
[1776833347987,60.29,77587.63,0.0,0.96929,2e-05,4.98661]
[1776833348214,60.29,77587.63,0.0,0.96929,2e-05,4.98661]
[1776833348315,60.29,77582.36,0.0,0.9692,2e-05,4.99765]
[1776833352213,60.29,77572.44,0.0,0.96904,2e-05,5.01845]
[1776833353458,60.29,77572.44,0.0,0.96904,2e-05,5.01845]
[1776833353461,60.29,77572.44,0.0,0.96904,2e-05,5.01845]
[1776833353560,60.29,77571.54,0.0,0.96903,2e-05,5.02031]
[1776833353692,60.29,77571.54,0.0,0.96903,2e-05,5.02031]
[1776833359403,60.29,77570.85,0.0,0.96902,2e-05,5.02159]
[1776833359405,60.29,77570.85,0.0,0.96902,2e-05,5.02159]
[1776833359440,60.29,77570.85,0.0,0.96902,2e-05,5.02159]
[1776833359541,60.29,77571.43,0.0,0.96903,2e-05,5.02033]
[1776833364296,60.29,77577.53,0.0,0.96913,2e-05,5.00737]
[1776833365108,60.29,77577.53,0.0,0.96913,2e-05,5.00737]
[1776833365110,60.29,77577.53,0.0,0.96913,2e-05,5.00737]
[1776833365201,60.29,77577.53,0.0,0.96913,2e-05,5.00737]
[1776833365304,60.29,77578.66,0.0,0.96915,2e-05,5.00499]
[1776833370339,60.29,77579.23,0.0,0.96916,2e-05,5.00374]
[1776833374648,60.29,77579.1,0.0,0.96917,2e-05,5.00157]
[1776833374694,60.29,77579.1,0.0,0.96917,2e-05,5.00157]
[1776833374699,60.29,77579.1,0.0,0.96917,2e-05,5.00153]
[1776833380409,60.29,77576.14,0.0,0.96912,2e-05,5.00764]
[1776833381415,60.29,77570.06,0.0,0.96903,2e-05,5.02036]
[1776833381976,60.29,77570.06,0.0,0.96903,2e-05,5.02036]
[1776833382190,60.29,77570.06,0.0,0.96903,2e-05,5.02036]
[1776833382423,60.29,77565.89,0.0,0.96896,2e-05,5.02907]
[1776833387310,60.29,77564.58,0.0,0.96894,2e-05,5.03156]
[1776833387348,60.29,77564.58,0.0,0.96894,2e-05,5.03156]
[1776833387440,60.29,77564.58,0.0,0.96894,2e-05,5.03156]
[1776833387458,60.29,77563.22,0.0,0.96892,2e-05,5.03435]
[1776833391486,60.29,77553.68,0.0,0.96877,2e-05,5.05412]
[1776833392490,60.29,77553.68,0.0,0.96877,2e-05,5.05412]
[1776833392497,60.29,77553.68,0.0,0.96877,2e-05,5.05412]
[1776833392537,60.29,77552.1,0.0,0.96874,2e-05,5.05735]
[1776833392706,60.29,77552.1,0.0,0.96874,2e-05,5.05735]
[1776833393500,60.29,77548.3,0.0,0.96868,2e-05,5.06525]
[1776833394518,60.29,77544.54,0.0,0.96862,2e-05,5.07345]
[1776833396703,60.28,77542.87,0.0,0.96859,2e-05,5.07668]
[1776833396816,60.28,77542.87,0.0,0.96859,2e-05,5.07668]
[1776833396819,60.28,77542.87,0.0,0.96859,2e-05,5.07668]
[1776833396941,60.28,77542.87,0.0,0.96859,2e-05,5.07668]
[1776833397541,60.28,77542.73,0.0,0.96859,2e-05,5.07682]
[1776833402577,60.29,77542.07,0.0,0.96857,2e-05,5.07896]
[1776833403584,60.29,77536.62,0.0,0.96848,2e-05,5.09072]
[1776833404591,60.29,77532.93,0.0,0.96842,2e-05,5.09875]
[1776833405597,60.29,77540.79,0.0,0.96855,2e-05,5.08228]
[1776833406606,60.29,77540.79,0.0,0.96855,2e-05,5.08228]
[1776833406625,60.29,77540.79,0.0,0.96855,2e-05,5.08228]
[1776833406605,60.29,77545.23,0.0,0.96862,2e-05,5.07271]
[1776833406708,60.29,77545.23,0.0,0.96862,2e-05,5.07271]
[1776833409402,60.29,77542.89,0.0,0.96859,2e-05,5.07737]
[1776833413654,60.29,77535.69,0.0,0.96847,2e-05,5.09292]
[1776833413774,60.29,77535.69,0.0,0.96847,2e-05,5.09292]
[1776833413818,60.29,77535.69,0.0,0.96847,2e-05,5.09292]
[1776833413942,60.29,77535.69,0.0,0.96847,2e-05,5.09292]
[1776833414661,60.29,77535.0,0.0,0.96846,2e-05,5.0942]
[1776833419696,60.28,77534.07,0.0,0.96845,2e-05,5.09524]
[1776833422607,60.28,77534.07,0.0,0.96845,2e-05,5.09524]
[1776833422701,60.28,77532.86,0.0,0.96843,2e-05,5.09744]
[1776833422717,60.28,77534.92,0.0,0.96846,2e-05,5.09326]
[1776833427752,60.28,77535.45,0.0,0.96848,2e-05,5.09164]
[1776833429877,60.28,77535.06,0.0,0.96847,2e-05,5.0923]
[1776833429926,60.28,77535.06,0.0,0.96847,2e-05,5.0923]
[1776833429940,60.28,77535.06,0.0,0.96847,2e-05,5.0923]
[1776833430027,60.28,77535.37,0.0,0.96848,2e-05,5.09147]
[1776833436816,60.28,77535.65,0.0,0.9685,2e-05,5.08723]
[1776833441851,60.27,77535.44,0.0,0.96851,2e-05,5.08687]
[1776833447393,60.27,77535.22,0.0,0.96851,2e-05,5.0867]
[1776833447440,60.27,77535.22,0.0,0.96851,2e-05,5.0867]
[1776833447479,60.27,77535.22,0.0,0.96851,2e-05,5.08638]
[1776833451921,60.27,77538.98,0.0,0.96858,2e-05,5.07781]
[1776833454682,60.27,77538.89,0.0,0.96858,2e-05,5.07786]
[1776833454693,60.27,77538.89,0.0,0.96858,2e-05,5.07786]
[1776833454731,60.27,77538.95,0.0,0.96858,2e-05,5.07745]
[1776833458679,60.27,77538.36,0.0,0.96857,2e-05,5.07843]
[1776833458700,60.27,77538.36,0.0,0.96857,2e-05,5.07843]
[1776833458684,60.26,77539.29,0.0,0.96859,2e-05,5.07618]
[1776833464013,60.26,77537.55,0.0,0.96857,2e-05,5.07917]
[1776833469043,60.26,77537.38,0.0,0.96857,2e-05,5.07883]
[1776833470840,60.26,77537.41,0.0,0.96857,2e-05,5.07862]
[1776833470907,60.26,77537.41,0.0,0.96857,2e-05,5.07862]
[1776833470942,60.26,77537.41,0.0,0.96857,2e-05,5.07862]
[1776833471057,60.26,77537.25,0.0,0.96857,2e-05,5.07882]
[1776833476091,60.26,77538.31,0.0,0.96859,2e-05,5.07587]
[1776833476854,60.26,77538.31,0.0,0.96859,2e-05,5.07587]
[1776833476942,60.26,77538.31,0.0,0.96859,2e-05,5.07587]
[1776833477099,60.26,77539.08,0.0,0.9686,2e-05,5.0741]
[1776833477813,60.26,77539.08,0.0,0.9686,2e-05,5.0741]
[1776833477938,60.26,77539.08,0.0,0.9686,2e-05,5.0741]
[1776833483142,60.25,77538.26,0.0,0.9686,2e-05,5.07503]
[1776833486626,60.25,77535.55,0.0,0.96856,2e-05,5.0805]
[1776833486693,60.25,77535.55,0.0,0.96856,2e-05,5.0805]
[1776833486724,60.25,77535.55,0.0,0.96856,2e-05,5.0805]
[1776833486727,60.25,77528.86,0.0,0.96844,2e-05,5.09478]
[1776833486938,60.25,77528.86,0.0,0.96844,2e-05,5.09478]
[1776833487170,60.25,77526.42,0.0,0.9684,2e-05,5.09996]
[1776833489183,60.25,77526.47,0.0,0.9684,2e-05,5.10026]
[1776833494557,60.26,77526.66,0.0,0.96841,2e-05,5.09821]
[1776833494691,60.26,77526.66,0.0,0.96841,2e-05,5.09821]
[1776833498787,60.26,77527.83,0.0,0.96843,2e-05,5.09675]
[1776833498915,60.26,77527.83,0.0,0.96843,2e-05,5.09675]
[1776833498938,60.26,77527.83,0.0,0.96843,2e-05,5.09675]
[1776833499254,60.26,77528.49,0.0,0.96843,2e-05,5.09577]
[1776833504289,60.27,77528.56,0.0,0.96843,2e-05,5.09667]
[1776833506886,60.27,77529.79,0.0,0.96844,2e-05,5.09448]
[1776833506947,60.27,77529.79,0.0,0.96844,2e-05,5.09448]
[1776833506993,60.27,77529.79,0.0,0.96844,2e-05,5.09448]
[1776833507196,60.27,77529.79,0.0,0.96844,2e-05,5.09448]
[1776833507310,60.27,77530.79,0.0,0.96846,2e-05,5.09257]
[1776833512345,60.27,77528.09,0.0,0.96841,2e-05,5.09935]
[1776833516983,60.27,77525.63,0.0,0.96836,2e-05,5.10538]
[1776833517198,60.27,77525.63,0.0,0.96836,2e-05,5.10538]
[1776833517379,60.28,77518.37,0.0,0.96824,2e-05,5.12102]
[1776833518700,60.28,77518.37,0.0,0.96824,2e-05,5.12102]
[1776833518737,60.28,77516.9,0.0,0.96821,2e-05,5.12431]
[1776833522367,60.28,77516.65,0.0,0.96821,2e-05,5.12531]
[1776833522446,60.28,77516.65,0.0,0.96821,2e-05,5.12531]
[1776833528457,60.28,77519.0,0.0,0.96824,2e-05,5.12145]
[1776833529231,60.28,77519.0,0.0,0.96824,2e-05,5.12145]
[1776833529440,60.28,77519.0,0.0,0.96824,2e-05,5.12145]
[1776833530221,60.28,77519.43,0.0,0.96824,2e-05,5.1207]
[1776833530438,60.28,77519.43,0.0,0.96824,2e-05,5.1207]
[1776833530471,60.28,77522.28,0.0,0.96829,2e-05,5.1148]
[1776833532589,60.28,77522.15,0.0,0.96828,2e-05,5.11526]
[1776833532684,60.28,77522.15,0.0,0.96828,2e-05,5.11526]
[1776833532691,60.28,77527.67,0.0,0.96837,2e-05,5.1037]
[1776833533492,60.28,77533.76,0.0,0.96847,2e-05,5.09097]
[1776833535517,60.29,77536.47,0.0,0.96851,2e-05,5.08544]
[1776833535547,60.29,77503.26,0.0,0.96797,2e-05,5.15616]
[1776833536513,60.29,77485.34,0.0,0.96767,2e-05,5.19495]
[1776833537520,60.29,77481.42,0.0,0.9676,2e-05,5.20343]
[1776833538857,60.29,77479.72,0.0,0.96757,2e-05,5.20711]
[1776833543562,60.29,77484.64,0.0,0.96765,2e-05,5.19659]
[1776833548597,60.29,77493.01,0.0,0.96779,2e-05,5.1788]
[1776833549280,60.29,77493.01,0.0,0.96779,2e-05,5.1788]
[1776833549436,60.29,77493.01,0.0,0.96779,2e-05,5.1788]
[1776833550208,60.29,77494.07,0.0,0.96781,2e-05,5.1766]
[1776833550441,60.29,77494.07,0.0,0.96781,2e-05,5.1766]
[1776833550611,60.29,77494.56,0.0,0.96782,2e-05,5.17562]
[1776833553506,60.29,77492.97,0.0,0.9678,2e-05,5.1767]
[1776833553696,60.29,77492.97,0.0,0.9678,2e-05,5.1767]
[1776833559011,60.28,77493.24,0.0,0.96782,2e-05,5.17503]
[1776833559190,60.28,77493.24,0.0,0.96782,2e-05,5.17503]
[1776833559678,60.28,77493.15,0.0,0.96782,2e-05,5.17492]
[1776833561692,60.28,77489.35,0.0,0.96775,2e-05,5.18324]
[1776833563706,60.28,77482.71,0.0,0.96764,2e-05,5.19765]
[1776833565588,60.28,77483.04,0.0,0.96764,2e-05,5.19698]
[1776833565720,60.28,77533.44,0.0,0.96848,2e-05,5.08931]
[1776833566728,60.28,77562.91,0.0,0.96896,2e-05,5.02699]
[1776833567736,60.28,77569.29,0.0,0.96906,2e-05,5.01355]
[1776833568743,60.28,77559.94,0.0,0.96891,2e-05,5.03316]
[1776833568937,60.28,77559.94,0.0,0.96891,2e-05,5.03316]
[1776833569750,60.28,77555.47,0.0,0.96884,2e-05,5.04251]
[1776833570758,60.28,77548.6,0.0,0.96873,2e-05,5.05692]
[1776833571764,60.28,77543.99,0.0,0.96866,2e-05,5.06655]
[1776833576799,60.29,77542.74,0.0,0.96863,2e-05,5.07014]
[1776833581834,60.28,77546.25,0.0,0.96869,2e-05,5.06213]
[1776833583848,60.28,77550.92,0.0,0.96877,2e-05,5.05206]
[1776833584855,60.28,77546.85,0.0,0.9687,2e-05,5.06056]
[1776833585198,60.28,77546.85,0.0,0.9687,2e-05,5.06056]
[1776833585437,60.28,77546.85,0.0,0.9687,2e-05,5.06056]
[1776833586526,60.28,77545.9,0.0,0.96869,2e-05,5.06247]
[1776833586694,60.28,77545.9,0.0,0.96869,2e-05,5.06247]
[1776833586869,60.28,77537.95,0.0,0.96856,2e-05,5.07918]
[1776833588883,60.28,77536.34,0.0,0.96853,2e-05,5.08232]
[1776833593918,60.28,77534.76,0.0,0.96851,2e-05,5.08501]
[1776833598953,60.28,77531.56,0.0,0.96847,2e-05,5.09109]
[1776833603988,60.27,77527.85,0.0,0.96841,2e-05,5.09821]
[1776833609023,60.27,77527.59,0.0,0.96841,2e-05,5.09836]
[1776833613053,60.28,77524.08,0.0,0.96836,2e-05,5.10424]
[1776833615067,60.28,77520.22,0.0,0.96829,2e-05,5.11287]
[1776833616074,60.28,77516.1,0.0,0.96822,2e-05,5.12184]
[1776833619095,60.28,77512.52,0.0,0.96816,2e-05,5.13002]
[1776833621109,60.28,77508.25,0.0,0.96809,2e-05,5.13946]
[1776833625137,60.28,77503.04,0.0,0.968,2e-05,5.15119]
[1776833627150,60.28,77498.94,0.0,0.96793,2e-05,5.16021]
[1776833632186,60.29,77501.14,0.0,0.96796,2e-05,5.15608]
[1776833636214,60.29,77506.15,0.0,0.96804,2e-05,5.14584]
[1776833638229,60.29,77514.58,0.0,0.96817,2e-05,5.12812]
[1776833643264,60.29,77516.67,0.0,0.96821,2e-05,5.12373]
[1776833644271,60.29,77510.49,0.0,0.96811,2e-05,5.1367]
[1776833646285,60.29,77506.1,0.0,0.96804,2e-05,5.14561]
[1776833651321,60.29,77504.1,0.0,0.968,2e-05,5.15014]
[1776833656355,60.28,77505.67,0.0,0.96804,2e-05,5.1455]
[1776833661804,60.28,77503.65,0.0,0.96801,2e-05,5.14883]
[1776833661905,60.28,77497.76,0.0,0.96792,2e-05,5.16095]
[1776833665419,60.28,77494.38,0.0,0.96786,2e-05,5.16814]
[1776833670454,60.28,77492.91,0.0,0.96784,2e-05,5.17075]
[1776833672467,60.28,77499.36,0.0,0.96796,2e-05,5.15466]
[1776833677503,60.27,77499.22,0.0,0.96797,2e-05,5.15369]
[1776833682539,60.27,77499.05,0.0,0.96798,2e-05,5.15278]
[1776833687573,60.27,77498.7,0.0,0.96797,2e-05,5.1538]
[1776833689587,60.27,77495.38,0.0,0.96791,2e-05,5.16116]
[1776833691616,60.27,77491.85,0.0,0.96785,2e-05,5.16895]
[1776833695602,60.27,77490.3,0.0,0.96783,2e-05,5.17182]
[1776833695696,60.27,77490.3,0.0,0.96783,2e-05,5.17182]
[1776833695798,60.27,77490.17,0.0,0.96783,2e-05,5.17181]
[1776833698851,60.27,77488.45,0.0,0.96781,2e-05,5.17494]
[1776833698937,60.27,77488.45,0.0,0.96781,2e-05,5.17494]
[1776833701687,60.26,77481.08,0.0,0.96769,2e-05,5.19]
[1776833702694,60.26,77476.46,0.0,0.96761,2e-05,5.20002]
[1776833705999,60.26,77474.74,0.0,0.96758,2e-05,5.20344]
[1776833706200,60.26,77475.1,0.0,0.96759,2e-05,5.20271]
[1776833706722,60.26,77475.59,0.0,0.9676,2e-05,5.20132]
[1776833707084,60.26,77475.59,0.0,0.9676,2e-05,5.20132]
[1776833707200,60.26,77475.59,0.0,0.9676,2e-05,5.20132]
[1776833711758,60.26,77479.33,0.0,0.96767,2e-05,5.19165]
[1776833712762,60.26,77479.33,0.0,0.96767,2e-05,5.19165]
[1776833712942,60.26,77479.33,0.0,0.96767,2e-05,5.19165]
[1776833712988,60.25,77481.76,0.0,0.96772,2e-05,5.18611]
[1776833714195,60.25,77479.24,0.0,0.96768,2e-05,5.19123]
[1776833714436,60.25,77479.24,0.0,0.96768,2e-05,5.19123]
[1776833715786,60.25,77474.78,0.0,0.96761,2e-05,5.20022]
[1776833717800,60.25,77471.75,0.0,0.96756,2e-05,5.20688]
[1776833722113,60.25,77471.34,0.0,0.96755,2e-05,5.20799]
[1776833722193,60.25,77471.34,0.0,0.96755,2e-05,5.20799]
[1776833723002,60.25,77471.34,0.0,0.96755,2e-05,5.20799]
[1776833722835,60.25,77470.89,0.0,0.96754,2e-05,5.20901]
[1776833723192,60.25,77470.89,0.0,0.96754,2e-05,5.20901]
[1776833728621,60.25,77471.37,0.0,0.96755,2e-05,5.20824]
[1776833728695,60.25,77471.37,0.0,0.96755,2e-05,5.20824]
[1776833728877,60.25,77471.88,0.0,0.96755,2e-05,5.2072]
[1776833729195,60.25,77471.88,0.0,0.96755,2e-05,5.2072]
[1776833729439,60.25,77471.88,0.0,0.96755,2e-05,5.2072]
[1776833734919,60.26,77470.5,0.0,0.96754,2e-05,5.20806]
[1776833735702,60.26,77470.5,0.0,0.96754,2e-05,5.20806]
[1776833735946,60.26,77470.5,0.0,0.96754,2e-05,5.20806]
[1776833737013,60.26,77470.7,0.0,0.96754,2e-05,5.20769]
[1776833737189,60.26,77470.8,0.0,0.96755,2e-05,5.20753]
[1776833737940,60.26,77471.18,0.0,0.96755,2e-05,5.20677]
[1776833741441,60.26,77468.69,0.0,0.96751,2e-05,5.21233]
[1776833741696,60.26,77468.69,0.0,0.96751,2e-05,5.21233]
[1776833747002,60.26,77468.24,0.0,0.9675,2e-05,5.21362]
[1776833752041,60.26,77467.42,0.0,0.96748,2e-05,5.21567]
[1776833752988,60.26,77467.42,0.0,0.96748,2e-05,5.21567]
[1776833753048,60.26,77470.02,0.0,0.96753,2e-05,5.2101]
[1776833753200,60.26,77470.02,0.0,0.96753,2e-05,5.2101]
[1776833754055,60.26,77471.93,0.0,0.96756,2e-05,5.20604]
[1776833754515,60.26,77471.93,0.0,0.96756,2e-05,5.20604]
[1776833754697,60.26,77471.93,0.0,0.96756,2e-05,5.20604]
[1776833760096,60.26,77469.94,0.0,0.96752,2e-05,5.21071]
[1776833762361,60.26,77470.22,0.0,0.96753,2e-05,5.21016]
[1776833763118,60.26,77480.17,0.0,0.96769,2e-05,5.18885]
[1776833764366,60.26,77480.17,0.0,0.96769,2e-05,5.18885]
[1776833764438,60.26,77480.17,0.0,0.96769,2e-05,5.18885]
[1776833769161,60.26,77476.21,0.0,0.96762,2e-05,5.19792]
[1776833770980,60.26,77476.21,0.0,0.96762,2e-05,5.19792]
[1776833771190,60.26,77475.66,0.0,0.96761,2e-05,5.19925]
[1776833775949,60.26,77474.27,0.0,0.96759,2e-05,5.20237]
[1776833776201,60.26,77473.62,0.0,0.96757,2e-05,5.20396]
[1776833779231,60.27,77477.43,0.0,0.96764,2e-05,5.19594]
[1776833781236,60.27,77479.74,0.0,0.96767,2e-05,5.19104]
[1776833781442,60.27,77479.74,0.0,0.96767,2e-05,5.19104]
[1776833784266,60.26,77485.52,0.0,0.96777,2e-05,5.17816]
[1776833785273,60.26,77489.17,0.0,0.96784,2e-05,5.17004]
[1776833786884,60.26,77489.17,0.0,0.96784,2e-05,5.17004]
[1776833786946,60.26,77489.17,0.0,0.96784,2e-05,5.17004]
[1776833791529,60.26,77491.42,0.0,0.96788,2e-05,5.16504]
[1776833791698,60.26,77491.42,0.0,0.96788,2e-05,5.16504]
[1776833797357,60.27,77489.45,0.0,0.96785,2e-05,5.16763]
[1776833798364,60.27,77484.95,0.0,0.96778,2e-05,5.17741]
[1776833799206,60.27,77484.95,0.0,0.96778,2e-05,5.17741]
[1776833799438,60.27,77484.95,0.0,0.96778,2e-05,5.17741]
[1776833799445,60.27,77482.2,0.0,0.96773,2e-05,5.18341]
[1776833805414,60.26,77481.34,0.0,0.96772,2e-05,5.185]
[1776833806195,60.26,77481.34,0.0,0.96772,2e-05,5.185]
[1776833806442,60.26,77481.34,0.0,0.96772,2e-05,5.185]
[1776833810926,60.26,77478.9,0.0,0.96768,2e-05,5.1898]
[1776833810940,60.26,77478.9,0.0,0.96768,2e-05,5.1898]
[1776833818472,60.26,77478.9,0.0,0.96769,2e-05,5.18868]
[1776833818692,60.26,77478.9,0.0,0.96769,2e-05,5.18868]
[1776833823999,60.25,77477.41,0.0,0.96768,2e-05,5.18971]
[1776833824050,60.25,77474.43,0.0,0.96763,2e-05,5.1955]
[1776833824205,60.25,77474.43,0.0,0.96763,2e-05,5.1955]
[1776833827912,60.25,77471.35,0.0,0.96759,2e-05,5.20149]
[1776833827942,60.25,77471.35,0.0,0.96759,2e-05,5.20149]
[1776833828013,60.24,77477.71,0.0,0.9677,2e-05,5.18712]
[1776833831597,60.24,77481.61,0.0,0.96777,2e-05,5.17752]
[1776833833441,60.24,77481.94,0.0,0.96778,2e-05,5.17652]
[1776833833691,60.24,77481.94,0.0,0.96778,2e-05,5.17652]
[1776833833792,60.24,77485.17,0.0,0.96784,2e-05,5.1693]
[1776833837639,60.24,77487.76,0.0,0.96788,2e-05,5.16342]
[1776833842668,60.24,77485.8,0.0,0.96785,2e-05,5.16809]
[1776833842699,60.24,77485.8,0.0,0.96785,2e-05,5.16809]
[1776833848278,60.24,77483.69,0.0,0.96781,2e-05,5.17321]
[1776833848717,60.24,77486.83,0.0,0.96786,2e-05,5.16657]
[1776833850022,60.24,77486.83,0.0,0.96786,2e-05,5.16657]
[1776833850037,60.24,77489.54,0.0,0.9679,2e-05,5.16086]
[1776833850195,60.24,77489.54,0.0,0.9679,2e-05,5.16086]
[1776833855766,60.24,77489.93,0.0,0.96792,2e-05,5.15828]
[1776833858708,60.25,77489.81,0.0,0.96791,2e-05,5.15877]
[1776833858940,60.25,77489.81,0.0,0.96791,2e-05,5.15877]
[1776833864830,60.25,77490.62,0.0,0.96792,2e-05,5.15786]
[1776833869866,60.25,77489.92,0.0,0.96791,2e-05,5.15995]
[1776833874185,60.25,77490.35,0.0,0.96791,2e-05,5.15946]
[1776833874447,60.25,77490.35,0.0,0.96791,2e-05,5.15946]
[1776833874901,60.25,77493.2,0.0,0.96796,2e-05,5.15347]
[1776833878884,60.25,77492.31,0.0,0.96794,2e-05,5.15575]
[1776833878946,60.25,77492.31,0.0,0.96794,2e-05,5.15575]
[1776833884971,60.26,77493.78,0.0,0.96796,2e-05,5.15348]
[1776833887794,60.26,77493.52,0.0,0.96795,2e-05,5.15429]
[1776833887948,60.26,77493.52,0.0,0.96795,2e-05,5.15429]
[1776833891924,60.26,77493.9,0.0,0.96795,2e-05,5.15399]
[1776833891942,60.26,77493.9,0.0,0.96795,2e-05,5.15399]
[1776833892023,60.26,77490.17,0.0,0.96789,2e-05,5.16211]
[1776833893029,60.26,77486.77,0.0,0.96783,2e-05,5.16952]
[1776833894885,60.26,77485.14,0.0,0.9678,2e-05,5.17312]
[1776833894944,60.26,77485.14,0.0,0.9678,2e-05,5.17312]
[1776833900078,60.26,77486.87,0.0,0.96783,2e-05,5.17]
[1776833901630,60.26,77488.14,0.0,0.96785,2e-05,5.16738]
[1776833901693,60.26,77488.14,0.0,0.96785,2e-05,5.16738]
[1776833907127,60.27,77489.93,0.0,0.96787,2e-05,5.16425]
[1776833907519,60.27,77489.93,0.0,0.96787,2e-05,5.16425]
[1776833907692,60.27,77489.93,0.0,0.96787,2e-05,5.16425]
[1776833910150,60.27,77479.42,0.0,0.9677,2e-05,5.18715]
[1776833910646,60.27,77479.42,0.0,0.9677,2e-05,5.18715]
[1776833910692,60.27,77479.42,0.0,0.9677,2e-05,5.18715]
[1776833916189,60.27,77479.02,0.0,0.9677,2e-05,5.18604]
[1776833919211,60.27,77483.71,0.0,0.96778,2e-05,5.17623]
[1776833920620,60.27,77485.25,0.0,0.9678,2e-05,5.17304]
[1776833920697,60.27,77485.25,0.0,0.9678,2e-05,5.17304]
[1776833926246,60.27,77484.58,0.0,0.96779,2e-05,5.17493]
[1776833926442,60.27,77484.58,0.0,0.96779,2e-05,5.17493]
[1776833930707,60.27,77482.92,0.0,0.96775,2e-05,5.17905]
[1776833930941,60.27,77482.92,0.0,0.96775,2e-05,5.17905]
[1776833932302,60.27,77478.14,0.0,0.96767,2e-05,5.18964]
[1776833938344,60.27,77477.1,0.0,0.96766,2e-05,5.19127]
[1776833941933,60.27,77477.51,0.0,0.96767,2e-05,5.1898]
[1776833942195,60.27,77477.51,0.0,0.96767,2e-05,5.1898]
[1776833942372,60.27,77482.32,0.0,0.96775,2e-05,5.17888]
[1776833946959,60.27,77482.78,0.0,0.96776,2e-05,5.17762]
[1776833947200,60.27,77482.78,0.0,0.96776,2e-05,5.17762]
[1776833949421,60.27,77479.82,0.0,0.96772,2e-05,5.18353]
[1776833950955,60.27,77479.82,0.0,0.96772,2e-05,5.18353]
[1776833951194,60.27,77479.82,0.0,0.96772,2e-05,5.18353]
[1776833956719,60.27,77477.67,0.0,0.96768,2e-05,5.18876]
[1776833956945,60.27,77477.67,0.0,0.96768,2e-05,5.18876]
[1776833959534,60.27,77480.47,0.0,0.96772,2e-05,5.18312]
[1776833967139,60.27,77480.77,0.0,0.96772,2e-05,5.18291]
[1776833967194,60.27,77480.77,0.0,0.96772,2e-05,5.18291]
[1776833972625,60.27,77481.64,0.0,0.96775,2e-05,5.1795]
[1776833974862,60.27,77482.65,0.0,0.96776,2e-05,5.17744]
[1776833974941,60.27,77482.65,0.0,0.96776,2e-05,5.17744]
[1776833975647,60.28,77488.54,0.0,0.96786,2e-05,5.16502]
[1776833980682,60.27,77491.54,0.0,0.96791,2e-05,5.15812]
[1776833985717,60.27,77489.62,0.0,0.96788,2e-05,5.16256]
[1776833987276,60.27,77489.62,0.0,0.96788,2e-05,5.16256]
[1776833987440,60.28,77487.58,0.0,0.96784,2e-05,5.16708]
[1776833992765,60.28,77483.81,0.0,0.96777,2e-05,5.17602]
[1776833997807,60.27,77486.1,0.0,0.96782,2e-05,5.17001]
[1776833998421,60.27,77486.1,0.0,0.96782,2e-05,5.17001]
[1776833998812,60.27,77529.86,0.0,0.96855,2e-05,5.07619]
[1776833999818,60.27,77537.51,0.0,0.96867,2e-05,5.05991]
[1776834000885,60.27,77542.3,0.0,0.96875,2e-05,5.0498]
[1776834001851,60.27,77542.3,0.0,0.96875,2e-05,5.0498]
[1776834001907,60.27,77546.34,0.0,0.96881,2e-05,5.04155]
[1776834002843,60.27,77551.7,0.0,0.9689,2e-05,5.03023]
[1776834003850,60.27,77554.96,0.0,0.96895,2e-05,5.02336]
[1776834007878,60.28,77543.79,0.0,0.96877,2e-05,5.04762]
[1776834009247,60.28,77535.28,0.0,0.96863,2e-05,5.06593]
[1776834009947,60.28,77535.28,0.0,0.96863,2e-05,5.06593]
[1776834010004,60.28,77532.55,0.0,0.96858,2e-05,5.07202]
[1776834011546,60.28,77531.24,0.0,0.96856,2e-05,5.0747]
[1776834011692,60.28,77531.24,0.0,0.96856,2e-05,5.0747]
[1776834013944,60.28,77530.34,0.0,0.96855,2e-05,5.07642]
[1776834014040,60.28,77528.7,0.0,0.96852,2e-05,5.07979]
[1776834014930,60.28,77519.29,0.0,0.96837,2e-05,5.09965]
[1776834015937,60.28,77513.42,0.0,0.96827,2e-05,5.11199]
[1776834017285,60.28,77513.42,0.0,0.96827,2e-05,5.11199]
[1776834017445,60.28,77511.25,0.0,0.96824,2e-05,5.11645]
[1776834017945,60.28,77511.25,0.0,0.96824,2e-05,5.11645]
[1776834017951,60.27,77509.13,0.0,0.9682,2e-05,5.12079]
[1776834022100,60.27,77505.91,0.0,0.96815,2e-05,5.1271]
[1776834022197,60.27,77505.91,0.0,0.96815,2e-05,5.1271]
[1776834028021,60.27,77509.06,0.0,0.96821,2e-05,5.1191]
[1776834028754,60.27,77509.06,0.0,0.96821,2e-05,5.1191]
[1776834028938,60.27,77509.06,0.0,0.96821,2e-05,5.1191]
[1776834032321,60.27,77507.84,0.0,0.96821,2e-05,5.1187]
[1776834032442,60.27,77505.51,0.0,0.96818,2e-05,5.12349]
[1776834033056,60.26,77499.21,0.0,0.96807,2e-05,5.13675]
[1776834033669,60.26,77499.21,0.0,0.96807,2e-05,5.13675]
[1776834033689,60.26,77499.21,0.0,0.96807,2e-05,5.13675]
[1776834039054,60.26,77494.62,0.0,0.968,2e-05,5.14545]
[1776834039193,60.26,77494.62,0.0,0.968,2e-05,5.14545]
[1776834041378,60.26,77494.62,0.0,0.96801,2e-05,5.14478]
[1776834041436,60.26,77494.62,0.0,0.96801,2e-05,5.14478]
[1776834042119,60.26,77494.4,0.0,0.96801,2e-05,5.14503]
[1776834047156,60.25,77504.56,0.0,0.96818,2e-05,5.12227]
[1776834052190,60.25,77503.92,0.0,0.96818,2e-05,5.12274]
[1776834052416,60.25,77503.92,0.0,0.96818,2e-05,5.12274]
[1776834052439,60.25,77503.92,0.0,0.96818,2e-05,5.12274]
[1776834055212,60.25,77499.83,0.0,0.96812,2e-05,5.13092]
[1776834055573,60.25,77499.83,0.0,0.96812,2e-05,5.13092]
[1776834055697,60.25,77499.83,0.0,0.96812,2e-05,5.13092]
[1776834056218,60.25,77496.3,0.0,0.96806,2e-05,5.13826]
[1776834061254,60.24,77494.73,0.0,0.96804,2e-05,5.14056]
[1776834062261,60.24,77487.98,0.0,0.96793,2e-05,5.15479]
[1776834067296,60.24,77490.19,0.0,0.96798,2e-05,5.14886]
[1776834071387,60.24,77489.89,0.0,0.96798,2e-05,5.14858]
[1776834073943,60.24,77490.21,0.0,0.96799,2e-05,5.14767]
[1776834079379,60.23,77488.93,0.0,0.96798,2e-05,5.14881]
[1776834084415,60.23,77489.19,0.0,0.96799,2e-05,5.1471]
[1776834085497,60.23,77489.19,0.0,0.96799,2e-05,5.1471]
[1776834085645,60.23,77489.19,0.0,0.96799,2e-05,5.1471]
[1776834085690,60.23,77489.19,0.0,0.96799,2e-05,5.1471]
[1776834085747,60.23,77488.37,0.0,0.96798,2e-05,5.14863]
[1776834091464,60.22,77486.49,0.0,0.96797,2e-05,5.14878]
[1776834094287,60.22,77486.28,0.0,0.96797,2e-05,5.14899]
[1776834094340,60.22,77486.28,0.0,0.96797,2e-05,5.14899]
[1776834094395,60.22,77486.28,0.0,0.96797,2e-05,5.14853]
[1776834094437,60.22,77486.28,0.0,0.96797,2e-05,5.14853]
[1776834098513,60.21,77480.44,0.0,0.96788,2e-05,5.1601]
[1776834100146,60.21,77480.44,0.0,0.96788,2e-05,5.1601]
[1776834100197,60.21,77480.44,0.0,0.96788,2e-05,5.1601]
[1776834100352,60.21,77480.44,0.0,0.96788,2e-05,5.1601]
[1776834100239,60.21,77478.21,0.0,0.96785,2e-05,5.16437]
[1776834100437,60.21,77478.21,0.0,0.96785,2e-05,5.16437]
[1776834105561,60.21,77477.05,0.0,0.96784,2e-05,5.16558]
[1776834109795,60.21,77475.35,0.0,0.96782,2e-05,5.16846]
[1776834109948,60.21,77475.35,0.0,0.96782,2e-05,5.16846]
[1776834109954,60.21,77475.35,0.0,0.96782,2e-05,5.16846]
[1776834110194,60.21,77475.35,0.0,0.96782,2e-05,5.16846]
[1776834110295,60.2,77470.99,0.0,0.96775,2e-05,5.17767]
[1776834115313,60.21,77467.6,0.0,0.96768,2e-05,5.18544]
[1776834118698,60.21,77465.88,0.0,0.96765,2e-05,5.18932]
[1776834118838,60.21,77465.88,0.0,0.96765,2e-05,5.18932]
[1776834118938,60.21,77465.88,0.0,0.96765,2e-05,5.18932]
[1776834118939,60.21,77465.88,0.0,0.96765,2e-05,5.1895]
[1776834124695,60.21,77465.08,0.0,0.96764,2e-05,5.19167]
[1776834129731,60.21,77465.5,0.0,0.96764,2e-05,5.19123]
[1776834132752,60.21,77471.44,0.0,0.96774,2e-05,5.17875]
[1776834133777,60.21,77471.44,0.0,0.96774,2e-05,5.17875]
[1776834133942,60.21,77471.44,0.0,0.96774,2e-05,5.17875]
[1776834133954,60.21,77471.44,0.0,0.96774,2e-05,5.17875]
[1776834134191,60.21,77471.44,0.0,0.96774,2e-05,5.17875]
[1776834134292,60.21,77475.6,0.0,0.96781,2e-05,5.17005]
[1776834137787,60.21,77479.8,0.0,0.96787,2e-05,5.16147]
[1776834143316,60.22,77479.16,0.0,0.96786,2e-05,5.16346]
[1776834143440,60.22,77479.16,0.0,0.96786,2e-05,5.16346]
[1776834143412,60.22,77479.58,0.0,0.96786,2e-05,5.16287]
[1776834143556,60.22,77479.58,0.0,0.96786,2e-05,5.16287]
[1776834143698,60.22,77479.58,0.0,0.96786,2e-05,5.16287]
[1776834149337,60.22,77477.19,0.0,0.96782,2e-05,5.16863]
[1776834149442,60.22,77477.19,0.0,0.96782,2e-05,5.16863]
[1776834149340,60.22,77476.51,0.0,0.9678,2e-05,5.1704]
[1776834149493,60.22,77476.51,0.0,0.9678,2e-05,5.1704]
[1776834149691,60.22,77476.51,0.0,0.9678,2e-05,5.1704]
[1776834154911,60.22,77474.09,0.0,0.96777,2e-05,5.17382]
[1776834156337,60.22,77474.09,0.0,0.96777,2e-05,5.17382]
[1776834156426,60.22,77474.09,0.0,0.96777,2e-05,5.17382]
[1776834156442,60.22,77474.09,0.0,0.96777,2e-05,5.17382]
[1776834156438,60.22,77468.46,0.0,0.96768,2e-05,5.18621]
[1776834161959,60.23,77465.88,0.0,0.96763,2e-05,5.19242]
[1776834166946,60.23,77465.88,0.0,0.96762,2e-05,5.19286]
[1776834167106,60.23,77465.88,0.0,0.96762,2e-05,5.19286]
[1776834167189,60.23,77465.88,0.0,0.96762,2e-05,5.19286]
[1776834167208,60.23,77465.88,0.0,0.96762,2e-05,5.19297]
[1776834174044,60.23,77465.84,0.0,0.96762,2e-05,5.19385]
[1776834179080,60.23,77466.44,0.0,0.96762,2e-05,5.19314]
[1776834180301,60.23,77466.44,0.0,0.96762,2e-05,5.19314]
[1776834180404,60.23,77466.44,0.0,0.96762,2e-05,5.19314]
[1776834180438,60.23,77466.44,0.0,0.96762,2e-05,5.19314]
[1776834180503,60.23,77466.44,0.0,0.96762,2e-05,5.19326]
[1776834187136,60.24,77465.41,0.0,0.9676,2e-05,5.19633]
[1776834188022,60.24,77465.41,0.0,0.9676,2e-05,5.19633]
[1776834188195,60.24,77465.41,0.0,0.9676,2e-05,5.19633]
[1776834188210,60.24,77465.41,0.0,0.9676,2e-05,5.19633]
[1776834188438,60.24,77465.41,0.0,0.9676,2e-05,5.19633]
[1776834188212,60.24,77465.42,0.0,0.9676,2e-05,5.19643]
[1776834194185,60.24,77465.4,0.0,0.96759,2e-05,5.19719]
[1776834199441,60.24,77466.04,0.0,0.9676,2e-05,5.1963]
[1776834199509,60.24,77466.04,0.0,0.9676,2e-05,5.1963]
[1776834199482,60.24,77466.08,0.0,0.9676,2e-05,5.19634]
[1776834199690,60.24,77466.08,0.0,0.9676,2e-05,5.19634]
[1776834202241,60.24,77475.01,0.0,0.96774,2e-05,5.17748]
[1776834203247,60.24,77481.91,0.0,0.96786,2e-05,5.16282]
[1776834203542,60.24,77481.91,0.0,0.96786,2e-05,5.16282]
[1776834203654,60.24,77481.91,0.0,0.96786,2e-05,5.16282]
[1776834203693,60.24,77481.91,0.0,0.96786,2e-05,5.16282]
[1776834204254,60.24,77482.46,0.0,0.96787,2e-05,5.16182]
[1776834210297,60.25,77477.77,0.0,0.96778,2e-05,5.17295]
[1776834211305,60.25,77473.03,0.0,0.96771,2e-05,5.18082]
[1776834211674,60.25,77473.03,0.0,0.96771,2e-05,5.18082]
[1776834211692,60.25,77473.03,0.0,0.96771,2e-05,5.18082]
[1776834211888,60.25,77473.03,0.0,0.96771,2e-05,5.18082]
[1776834211944,60.25,77473.03,0.0,0.96771,2e-05,5.18082]
[1776834212312,60.25,77473.07,0.0,0.96771,2e-05,5.18088]
[1776834217347,60.25,77473.31,0.0,0.96771,2e-05,5.18112]
[1776834218905,60.25,77472.65,0.0,0.9677,2e-05,5.1827]
[1776834218939,60.25,77472.65,0.0,0.9677,2e-05,5.1827]
[1776834218997,60.25,77472.65,0.0,0.9677,2e-05,5.1827]
[1776834219199,60.25,77472.65,0.0,0.9677,2e-05,5.1827]
[1776834219362,60.25,77473.13,0.0,0.96771,2e-05,5.18182]
[1776834224335,60.25,77475.39,0.0,0.96774,2e-05,5.17757]
[1776834224438,60.25,77475.39,0.0,0.96774,2e-05,5.17757]
[1776834224507,60.25,77475.39,0.0,0.96774,2e-05,5.17757]
[1776834224539,60.26,77480.3,0.0,0.96782,2e-05,5.16719]
[1776834224700,60.26,77480.3,0.0,0.96782,2e-05,5.16719]
[1776834228267,60.26,77481.69,0.0,0.96784,2e-05,5.16475]
[1776834228314,60.26,77481.69,0.0,0.96784,2e-05,5.16475]
[1776834228450,60.26,77481.69,0.0,0.96784,2e-05,5.16475]
[1776834228509,60.26,77481.0,0.0,0.96783,2e-05,5.16641]
[1776834233460,60.26,77484.77,0.0,0.96788,2e-05,5.15923]
[1776834233894,60.26,77484.77,0.0,0.96788,2e-05,5.15923]
[1776834233948,60.26,77484.77,0.0,0.96788,2e-05,5.15923]
[1776834234001,60.26,77484.77,0.0,0.96788,2e-05,5.15923]
[1776834234196,60.26,77484.77,0.0,0.96788,2e-05,5.15923]
[1776834234467,60.26,77487.69,0.0,0.96793,2e-05,5.15316]
[1776834239502,60.27,77487.31,0.0,0.96792,2e-05,5.15493]
[1776834244537,60.27,77481.45,0.0,0.96781,2e-05,5.1684]
[1776834245122,60.27,77481.45,0.0,0.96781,2e-05,5.1684]
[1776834245213,60.27,77481.45,0.0,0.96781,2e-05,5.1684]
[1776834245234,60.27,77481.45,0.0,0.96781,2e-05,5.1684]
[1776834245449,60.27,77481.45,0.0,0.96781,2e-05,5.1684]
[1776834245544,60.27,77481.4,0.0,0.96781,2e-05,5.16866]
[1776834247558,60.27,77487.02,0.0,0.9679,2e-05,5.15693]
[1776834249728,60.27,77488.41,0.0,0.96792,2e-05,5.1543]
[1776834249943,60.27,77488.41,0.0,0.96792,2e-05,5.1543]
[1776834250579,60.27,77487.69,0.0,0.96791,2e-05,5.15602]
[1776834252645,60.27,77487.61,0.0,0.96791,2e-05,5.15636]
[1776834252696,60.27,77487.61,0.0,0.96791,2e-05,5.15636]
[1776834255936,60.27,77488.07,0.0,0.96791,2e-05,5.15588]
[1776834256001,60.27,77488.11,0.0,0.96791,2e-05,5.15597]
[1776834262105,60.28,77487.45,0.0,0.96789,2e-05,5.1582]
[1776834262196,60.28,77487.45,0.0,0.96789,2e-05,5.1582]
[1776834262229,60.28,77487.45,0.0,0.96789,2e-05,5.1582]
[1776834262444,60.28,77487.45,0.0,0.96789,2e-05,5.1582]
[1776834262532,60.28,77487.08,0.0,0.96788,2e-05,5.15931]
[1776834266064,60.28,77483.8,0.0,0.96783,2e-05,5.16665]
[1776834266697,60.28,77494.62,0.0,0.968,2e-05,5.14377]
[1776834267704,60.28,77496.5,0.0,0.96803,2e-05,5.13994]
[1776834269743,60.28,77497.01,0.0,0.96804,2e-05,5.13904]
[1776834275760,60.29,77496.68,0.0,0.96804,2e-05,5.13827]
[1776834278781,60.29,77501.34,0.0,0.96812,2e-05,5.12891]
[1776834279788,60.29,77512.3,0.0,0.96829,2e-05,5.10578]
[1776834280800,60.29,77515.29,0.0,0.96834,2e-05,5.09967]
[1776834282262,60.29,77515.29,0.0,0.96834,2e-05,5.09967]
[1776834282443,60.29,77515.29,0.0,0.96834,2e-05,5.09967]
[1776834282558,60.29,77515.29,0.0,0.96834,2e-05,5.09967]
[1776834282540,60.29,77513.63,0.0,0.96831,2e-05,5.10372]
[1776834282697,60.29,77513.63,0.0,0.96831,2e-05,5.10372]
[1776834288356,60.3,77511.51,0.0,0.96827,2e-05,5.10922]
[1776834288443,60.3,77511.51,0.0,0.96827,2e-05,5.10922]
[1776834290548,60.3,77510.9,0.0,0.96825,2e-05,5.11099]
[1776834289863,60.3,77502.54,0.0,0.96811,2e-05,5.12904]
[1776834290698,60.3,77502.54,0.0,0.96811,2e-05,5.12904]
[1776834290761,60.3,77502.54,0.0,0.96811,2e-05,5.12904]
[1776834290935,60.3,77502.54,0.0,0.96811,2e-05,5.12904]
[1776834290941,60.3,77500.72,0.0,0.96808,2e-05,5.13312]
[1776834297922,60.3,77501.18,0.0,0.9681,2e-05,5.13123]
[1776834299936,60.29,77496.87,0.0,0.96803,2e-05,5.14006]
[1776834301145,60.29,77496.87,0.0,0.96803,2e-05,5.14006]
[1776834301197,60.29,77496.87,0.0,0.96803,2e-05,5.14006]
[1776834301204,60.29,77498.78,0.0,0.96806,2e-05,5.1356]
[1776834301663,60.29,77498.78,0.0,0.96806,2e-05,5.1356]
[1776834301703,60.29,77498.78,0.0,0.96806,2e-05,5.1356]
[1776834301950,60.29,77504.59,0.0,0.96816,2e-05,5.1232]
[1776834302957,60.29,77516.78,0.0,0.96836,2e-05,5.09707]
[1776834304971,60.29,77516.76,0.0,0.96836,2e-05,5.09681]
[1776834308999,60.29,77527.72,0.0,0.96854,2e-05,5.0746]
[1776834311175,60.3,77528.59,0.0,0.96855,2e-05,5.07302]
[1776834311189,60.3,77528.59,0.0,0.96855,2e-05,5.07302]
[1776834311276,60.3,77534.09,0.0,0.96863,2e-05,5.06198]
[1776834312438,60.3,77534.09,0.0,0.96863,2e-05,5.06198]
[1776834312698,60.3,77535.66,0.0,0.96866,2e-05,5.05897]
[1776834318063,60.3,77536.34,0.0,0.96866,2e-05,5.05876]
[1776834319416,60.3,77536.34,0.0,0.96866,2e-05,5.05876]
[1776834319440,60.3,77536.34,0.0,0.96866,2e-05,5.05876]
[1776834319638,60.3,77536.34,0.0,0.96866,2e-05,5.05876]
[1776834319455,60.3,77535.57,0.0,0.96865,2e-05,5.06026]
[1776834319695,60.3,77535.57,0.0,0.96865,2e-05,5.06026]
[1776834321093,60.3,77529.27,0.0,0.96855,2e-05,5.07352]
[1776834322094,60.3,77517.68,0.0,0.96836,2e-05,5.09803]
[1776834323260,60.3,77517.68,0.0,0.96836,2e-05,5.09803]
[1776834323443,60.3,77517.68,0.0,0.96836,2e-05,5.09803]
[1776834323540,60.3,77517.81,0.0,0.96836,2e-05,5.0979]
[1776834323791,60.3,77517.81,0.0,0.96836,2e-05,5.0979]
[1776834323900,60.3,77517.81,0.0,0.96836,2e-05,5.0979]
[1776834329144,60.3,77514.76,0.0,0.96831,2e-05,5.10355]
[1776834329941,60.3,77514.76,0.0,0.96831,2e-05,5.10355]
[1776834330174,60.3,77514.76,0.0,0.96831,2e-05,5.10355]
[1776834330198,60.3,77514.76,0.0,0.96831,2e-05,5.10355]
[1776834330275,60.3,77514.7,0.0,0.96831,2e-05,5.10351]
[1776834336193,60.3,77516.18,0.0,0.96836,2e-05,5.09696]
[1776834341227,60.29,77512.39,0.0,0.9683,2e-05,5.10458]
[1776834342149,60.29,77512.39,0.0,0.9683,2e-05,5.10458]
[1776834342192,60.29,77512.39,0.0,0.9683,2e-05,5.10458]
[1776834342417,60.29,77512.39,0.0,0.9683,2e-05,5.10458]
[1776834342442,60.29,77512.39,0.0,0.9683,2e-05,5.10458]
[1776834342518,60.29,77510.38,0.0,0.96826,2e-05,5.10907]
[1776834347708,60.3,77509.69,0.0,0.96825,2e-05,5.11113]
[1776834347942,60.3,77509.69,0.0,0.96825,2e-05,5.11113]
[1776834347951,60.3,77509.69,0.0,0.96825,2e-05,5.11113]
[1776834348199,60.3,77509.69,0.0,0.96825,2e-05,5.11113]
[1776834348277,60.3,77509.21,0.0,0.96824,2e-05,5.11235]
[1776834349284,60.3,77502.36,0.0,0.96812,2e-05,5.12714]
[1776834350887,60.3,77501.33,0.0,0.96811,2e-05,5.12951]
[1776834350938,60.3,77501.33,0.0,0.96811,2e-05,5.12951]
[1776834351298,60.3,77504.71,0.0,0.96816,2e-05,5.12247]
[1776834353912,60.3,77506.32,0.0,0.96818,2e-05,5.1194]
[1776834353940,60.3,77506.32,0.0,0.96818,2e-05,5.1194]
[1776834356333,60.3,77499.87,0.0,0.96807,2e-05,5.13367]
[1776834358596,60.3,77500.14,0.0,0.96808,2e-05,5.13325]
[1776834358651,60.3,77500.14,0.0,0.96808,2e-05,5.13325]
[1776834358697,60.3,77500.14,0.0,0.96808,2e-05,5.13325]
[1776834358612,60.3,77500.54,0.0,0.96808,2e-05,5.13255]
[1776834359354,60.3,77499.53,0.0,0.96807,2e-05,5.13486]
[1776834360361,60.3,77490.02,0.0,0.96791,2e-05,5.15535]
[1776834361257,60.3,77490.02,0.0,0.96791,2e-05,5.15535]
[1776834361443,60.3,77490.02,0.0,0.96791,2e-05,5.15535]
[1776834361539,60.31,77488.79,0.0,0.96788,2e-05,5.1581]
[1776834363827,60.31,77491.09,0.0,0.96792,2e-05,5.1534]
[1776834363938,60.31,77491.09,0.0,0.96792,2e-05,5.1534]
[1776834364389,60.31,77490.85,0.0,0.96792,2e-05,5.15403]
[1776834366906,60.31,77490.85,0.0,0.96791,2e-05,5.15426]
[1776834366947,60.31,77490.85,0.0,0.96791,2e-05,5.15426]
[1776834372446,60.31,77490.17,0.0,0.9679,2e-05,5.1564]
[1776834374770,60.31,77487.96,0.0,0.96786,2e-05,5.16134]
[1776834374940,60.31,77487.96,0.0,0.96786,2e-05,5.16134]
[1776834374990,60.31,77487.96,0.0,0.96786,2e-05,5.16134]
[1776834375206,60.31,77487.96,0.0,0.96786,2e-05,5.16134]
[1776834375467,60.31,77487.43,0.0,0.96785,2e-05,5.16258]
[1776834381508,60.31,77486.49,0.0,0.96783,2e-05,5.16513]
[1776834382541,60.31,77486.49,0.0,0.96783,2e-05,5.16513]
[1776834382691,60.31,77486.49,0.0,0.96783,2e-05,5.16513]
[1776834382642,60.31,77490.99,0.0,0.9679,2e-05,5.15558]
[1776834382845,60.31,77490.99,0.0,0.9679,2e-05,5.15558]
[1776834382940,60.31,77490.99,0.0,0.9679,2e-05,5.15558]
[1776834383523,60.31,77497.16,0.0,0.96801,2e-05,5.14248]
[1776834384530,60.31,77502.05,0.0,0.96809,2e-05,5.13216]
[1776834388558,60.31,77498.39,0.0,0.96802,2e-05,5.14017]
[1776834389616,60.31,77498.39,0.0,0.96802,2e-05,5.14017]
[1776834389694,60.31,77498.39,0.0,0.96802,2e-05,5.14017]
[1776834395003,60.32,77496.0,0.0,0.96799,2e-05,5.14366]
[1776834395192,60.32,77496.0,0.0,0.96799,2e-05,5.14366]
[1776834395698,60.32,77496.0,0.0,0.96799,2e-05,5.14366]
[1776834395606,60.32,77491.8,0.0,0.96792,2e-05,5.15279]
[1776834396614,60.32,77488.73,0.0,0.96787,2e-05,5.15949]
[1776834397621,60.32,77484.64,0.0,0.9678,2e-05,5.16837]
[1776834398471,60.32,77484.64,0.0,0.9678,2e-05,5.16837]
[1776834398705,60.32,77484.64,0.0,0.9678,2e-05,5.16837]
[1776834398629,60.32,77475.63,0.0,0.96765,2e-05,5.18782]
[1776834399636,60.32,77483.43,0.0,0.96778,2e-05,5.17112]
[1776834401650,60.32,77490.78,0.0,0.9679,2e-05,5.15556]
[1776834402383,60.32,77490.78,0.0,0.9679,2e-05,5.15556]
[1776834402438,60.32,77490.78,0.0,0.9679,2e-05,5.15556]
[1776834407692,60.32,77494.9,0.0,0.96797,2e-05,5.14714]
[1776834408510,60.32,77494.9,0.0,0.96797,2e-05,5.14714]
[1776834408700,60.32,77494.9,0.0,0.96797,2e-05,5.14714]
[1776834408827,60.32,77494.91,0.0,0.96797,2e-05,5.14726]
[1776834408945,60.32,77494.91,0.0,0.96797,2e-05,5.14726]
[1776834409706,60.32,77489.32,0.0,0.96787,2e-05,5.15936]
[1776834414395,60.32,77488.76,0.0,0.96786,2e-05,5.161]
[1776834414439,60.32,77488.76,0.0,0.96786,2e-05,5.161]
[1776834419776,60.33,77486.11,0.0,0.96781,2e-05,5.16733]
[1776834422797,60.33,77479.18,0.0,0.96769,2e-05,5.18251]
[1776834424813,60.33,77473.08,0.0,0.96759,2e-05,5.19578]
[1776834426169,60.33,77473.08,0.0,0.96759,2e-05,5.19578]
[1776834426195,60.33,77473.08,0.0,0.96759,2e-05,5.19578]
[1776834426271,60.33,77471.93,0.0,0.96757,2e-05,5.19835]
[1776834432868,60.33,77473.46,0.0,0.96759,2e-05,5.19538]
[1776834434890,60.33,77482.69,0.0,0.96774,2e-05,5.17566]
[1776834435897,60.33,77489.97,0.0,0.96787,2e-05,5.15975]
[1776834436903,60.33,77498.76,0.0,0.96802,2e-05,5.14068]
[1776834437911,60.33,77500.75,0.0,0.96805,2e-05,5.1362]
[1776834442946,60.32,77499.96,0.0,0.96805,2e-05,5.13678]
[1776834443953,60.32,77508.25,0.0,0.96819,2e-05,5.11888]
[1776834444960,60.32,77513.11,0.0,0.96827,2e-05,5.10835]
[1776834446606,60.32,77513.11,0.0,0.96827,2e-05,5.10835]
[1776834447523,60.32,77512.36,0.0,0.96826,2e-05,5.1096]
[1776834447591,60.32,77512.36,0.0,0.96826,2e-05,5.1096]
[1776834447625,60.32,77512.43,0.0,0.96826,2e-05,5.10929]
[1776834448393,60.32,77512.43,0.0,0.96826,2e-05,5.10929]
[1776834454025,60.32,77510.99,0.0,0.96826,2e-05,5.10886]
[1776834458053,60.31,77506.29,0.0,0.96819,2e-05,5.11819]
[1776834459060,60.31,77511.86,0.0,0.96828,2e-05,5.10615]
[1776834464095,60.31,77510.01,0.0,0.96825,2e-05,5.10925]
[1776834469130,60.31,77509.39,0.0,0.96825,2e-05,5.10972]
[1776834474165,60.3,77510.92,0.0,0.96828,2e-05,5.10563]
[1776834479200,60.3,77513.27,0.0,0.96833,2e-05,5.09983]
[1776834484669,60.3,77512.48,0.0,0.96832,2e-05,5.1009]
[1776834485249,60.3,77519.9,0.0,0.96844,2e-05,5.08484]
[1776834486251,60.3,77536.22,0.0,0.96871,2e-05,5.05016]
[1776834488270,60.3,77535.61,0.0,0.9687,2e-05,5.05127]
[1776834493305,60.3,77536.75,0.0,0.96872,2e-05,5.04847]
[1776834498340,60.29,77536.77,0.0,0.96873,2e-05,5.04814]
[1776834503375,60.29,77537.78,0.0,0.96874,2e-05,5.04572]
[1776834508410,60.29,77536.74,0.0,0.96873,2e-05,5.04765]
[1776834513445,60.29,77539.39,0.0,0.96879,2e-05,5.03938]
[1776834518479,60.29,77539.44,0.0,0.96879,2e-05,5.03908]
[1776834523515,60.29,77541.36,0.0,0.96882,2e-05,5.03487]
[1776834528550,60.29,77538.85,0.0,0.96878,2e-05,5.03997]
[1776834529557,60.29,77552.4,0.0,0.969,2e-05,5.01143]
[1776834530564,60.29,77561.7,0.0,0.96915,2e-05,4.99194]
[1776834531751,60.29,77561.7,0.0,0.96915,2e-05,4.99194]
[1776834531830,60.29,77566.28,0.0,0.96923,2e-05,4.9824]
[1776834531988,60.29,77566.28,0.0,0.96923,2e-05,4.9824]
[1776834534592,60.29,77572.45,0.0,0.96933,2e-05,4.9697]
[1776834536965,60.29,77574.49,0.0,0.96936,2e-05,4.96561]
[1776834537201,60.29,77574.49,0.0,0.96936,2e-05,4.96561]
[1776834537613,60.29,77574.53,0.0,0.96936,2e-05,4.96561]
[1776834542650,60.29,77574.31,0.0,0.96935,2e-05,4.96652]
[1776834545669,60.29,77580.66,0.0,0.96945,2e-05,4.95356]
[1776834546677,60.29,77585.52,0.0,0.96953,2e-05,4.94356]
[1776834549700,60.3,77591.71,0.0,0.96962,2e-05,4.93187]
[1776834550707,60.3,77596.17,0.0,0.96969,2e-05,4.92276]
[1776834551660,60.3,77596.17,0.0,0.96969,2e-05,4.92276]
[1776834551688,60.3,77596.17,0.0,0.96969,2e-05,4.92276]
[1776834556426,60.3,77593.09,0.0,0.96963,2e-05,4.92995]
[1776834556443,60.3,77593.09,0.0,0.96963,2e-05,4.92995]
[1776834556749,60.3,77592.56,0.0,0.96962,2e-05,4.93119]
[1776834563797,60.31,77589.84,0.0,0.96957,2e-05,4.93777]
[1776834566693,60.31,77590.02,0.0,0.96957,2e-05,4.93753]
[1776834571854,60.31,77592.68,0.0,0.96962,2e-05,4.93052]
[1776834575109,60.31,77589.51,0.0,0.96957,2e-05,4.93752]
[1776834575189,60.31,77589.51,0.0,0.96957,2e-05,4.93752]
[1776834575490,60.31,77589.51,0.0,0.96957,2e-05,4.93752]
[1776834575540,60.31,77589.51,0.0,0.96957,2e-05,4.93752]
[1776834575883,60.31,77584.59,0.0,0.96949,2e-05,4.94787]
[1776834577896,60.31,77578.81,0.0,0.9694,2e-05,4.96012]
[1776834581520,60.31,77580.75,0.0,0.96942,2e-05,4.95634]
[1776834581686,60.31,77580.75,0.0,0.96942,2e-05,4.95634]
[1776834581692,60.31,77580.75,0.0,0.96942,2e-05,4.95634]
[1776834581787,60.31,77580.75,0.0,0.96942,2e-05,4.95644]
[1776834581937,60.31,77580.75,0.0,0.96942,2e-05,4.95644]
[1776834587967,60.32,77578.95,0.0,0.96939,2e-05,4.96073]
[1776834590579,60.32,77577.96,0.0,0.96937,2e-05,4.96288]
[1776834590698,60.32,77577.96,0.0,0.96937,2e-05,4.96288]
[1776834590852,60.32,77577.96,0.0,0.96937,2e-05,4.96288]
[1776834590912,60.32,77576.41,0.0,0.96935,2e-05,4.96626]
[1776834590938,60.32,77576.41,0.0,0.96935,2e-05,4.96626]
[1776834596022,60.32,77575.04,0.0,0.96932,2e-05,4.96949]
[1776834597680,60.32,77575.04,0.0,0.96932,2e-05,4.96949]
[1776834597693,60.32,77575.04,0.0,0.96932,2e-05,4.96949]
[1776834597769,60.32,77573.42,0.0,0.9693,2e-05,4.973]
[1776834598237,60.32,77573.42,0.0,0.9693,2e-05,4.973]
[1776834598438,60.32,77573.42,0.0,0.9693,2e-05,4.973]
[1776834600051,60.32,77568.06,0.0,0.96921,2e-05,4.98431]
[1776834602826,60.32,77564.86,0.0,0.96916,2e-05,4.99104]
[1776834602927,60.32,77564.84,0.0,0.96916,2e-05,4.99113]
[1776834602949,60.32,77564.84,0.0,0.96916,2e-05,4.99113]
[1776834603478,60.32,77564.84,0.0,0.96916,2e-05,4.99113]
[1776834603693,60.32,77564.84,0.0,0.96916,2e-05,4.99113]
[1776834609114,60.32,77566.42,0.0,0.96918,2e-05,4.98796]
[1776834611128,60.32,77578.63,0.0,0.96938,2e-05,4.96251]
[1776834612135,60.32,77583.0,0.0,0.96945,2e-05,4.95347]
[1776834613694,60.32,77583.0,0.0,0.96945,2e-05,4.95347]
[1776834613942,60.32,77583.0,0.0,0.96945,2e-05,4.95347]
[1776834613789,60.32,77583.42,0.0,0.96945,2e-05,4.95275]
[1776834614327,60.32,77583.42,0.0,0.96945,2e-05,4.95275]
[1776834614441,60.32,77583.42,0.0,0.96945,2e-05,4.95275]
[1776834614542,60.32,77577.8,0.0,0.96936,2e-05,4.96451]
[1776834618750,60.32,77574.78,0.0,0.96931,2e-05,4.97165]
[1776834618941,60.32,77574.78,0.0,0.96931,2e-05,4.97165]
[1776834618798,60.33,77577.84,0.0,0.96935,2e-05,4.96613]
[1776834619119,60.33,77577.84,0.0,0.96935,2e-05,4.96613]
[1776834619189,60.33,77577.84,0.0,0.96935,2e-05,4.96613]
[1776834623897,60.33,77571.67,0.0,0.96924,2e-05,4.98027]
[1776834623944,60.33,77571.67,0.0,0.96924,2e-05,4.98027]
[1776834624061,60.33,77571.1,0.0,0.96923,2e-05,4.98188]
[1776834624196,60.33,77571.1,0.0,0.96923,2e-05,4.98188]
[1776834624219,60.33,77569.22,0.0,0.9692,2e-05,4.98621]
[1776834625227,60.34,77563.94,0.0,0.96911,2e-05,4.99766]
[1776834628702,60.34,77561.34,0.0,0.96906,2e-05,5.00386]
[1776834628938,60.34,77561.34,0.0,0.96906,2e-05,5.00386]
[1776834628717,60.34,77560.96,0.0,0.96906,2e-05,5.00464]
[1776834632654,60.34,77562.34,0.0,0.96909,2e-05,4.99928]
[1776834632692,60.34,77562.34,0.0,0.96909,2e-05,4.99928]
[1776834638318,60.34,77561.63,0.0,0.96908,2e-05,5.00115]
[1776834645422,60.34,77561.52,0.0,0.96907,2e-05,5.00254]
[1776834645443,60.34,77561.52,0.0,0.96907,2e-05,5.00254]
[1776834645496,60.34,77561.52,0.0,0.96907,2e-05,5.00254]
[1776834645705,60.34,77561.52,0.0,0.96907,2e-05,5.00254]
[1776834645749,60.35,77561.52,0.0,0.96905,2e-05,5.00448]
[1776834646374,60.35,77557.77,0.0,0.96899,2e-05,5.01234]
[1776834649867,60.35,77556.22,0.0,0.96896,2e-05,5.01635]
[1776834649954,60.35,77556.22,0.0,0.96896,2e-05,5.01635]
[1776834649928,60.35,77560.04,0.0,0.96902,2e-05,5.00831]
[1776834650193,60.35,77560.04,0.0,0.96902,2e-05,5.00831]
[1776834655988,60.35,77557.87,0.0,0.96899,2e-05,5.01323]
[1776834656198,60.36,77558.67,0.0,0.969,2e-05,5.01193]
[1776834656279,60.36,77558.67,0.0,0.969,2e-05,5.01193]
[1776834656441,60.36,77558.67,0.0,0.969,2e-05,5.01193]
[1776834656542,60.36,77557.86,0.0,0.96898,2e-05,5.01361]
[1776834662535,60.36,77558.66,0.0,0.96899,2e-05,5.01225]
[1776834662699,60.36,77558.66,0.0,0.96899,2e-05,5.01225]
[1776834662783,60.36,77558.66,0.0,0.96899,2e-05,5.01225]
[1776834662941,60.36,77558.66,0.0,0.96899,2e-05,5.01225]
[1776834662793,60.36,77560.9,0.0,0.96903,2e-05,5.00793]
[1776834664500,60.36,77556.09,0.0,0.96895,2e-05,5.01801]
[1776834669542,60.36,77555.9,0.0,0.96894,2e-05,5.01868]
[1776834670621,60.36,77555.9,0.0,0.96894,2e-05,5.01868]
[1776834670699,60.36,77555.9,0.0,0.96894,2e-05,5.01868]
[1776834670815,60.36,77555.9,0.0,0.96894,2e-05,5.01868]
[1776834670942,60.36,77555.9,0.0,0.96894,2e-05,5.01868]
[1776834670916,60.36,77555.26,0.0,0.96893,2e-05,5.02001]
[1776834673570,60.36,77560.08,0.0,0.96901,2e-05,5.00983]
[1776834674872,60.36,77560.08,0.0,0.96901,2e-05,5.00983]
[1776834674948,60.36,77560.08,0.0,0.96901,2e-05,5.00983]
[1776834674991,60.36,77560.08,0.0,0.96901,2e-05,5.00983]
[1776834674929,60.36,77563.36,0.0,0.96906,2e-05,5.00295]
[1776834675196,60.36,77563.36,0.0,0.96906,2e-05,5.00295]
[1776834677592,60.36,77567.32,0.0,0.96913,2e-05,4.99468]
[1776834677691,60.36,77567.32,0.0,0.96913,2e-05,4.99468]
[1776834677791,60.36,77568.99,0.0,0.96916,2e-05,4.99121]
[1776834681010,60.36,77565.95,0.0,0.9691,2e-05,4.998]
[1776834681197,60.36,77565.38,0.0,0.96909,2e-05,4.99959]
[1776834686178,60.36,77565.14,0.0,0.96908,2e-05,5.00053]
[1776834686194,60.36,77565.14,0.0,0.96908,2e-05,5.00053]
[1776834686268,60.36,77565.14,0.0,0.96908,2e-05,5.00053]
[1776834686444,60.36,77565.14,0.0,0.96908,2e-05,5.00053]
[1776834686662,60.36,77562.83,0.0,0.96905,2e-05,5.00537]
[1776834690894,60.36,77566.09,0.0,0.9691,2e-05,4.99855]
[1776834690944,60.36,77566.09,0.0,0.9691,2e-05,4.99855]
[1776834692704,60.36,77562.41,0.0,0.96905,2e-05,5.00386]
[1776834693089,60.36,77562.41,0.0,0.96905,2e-05,5.00386]
[1776834693199,60.36,77562.41,0.0,0.96905,2e-05,5.00386]
[1776834693711,60.36,77560.04,0.0,0.96901,2e-05,5.00883]
[1776834695580,60.36,77560.49,0.0,0.96902,2e-05,5.00788]
[1776834695698,60.36,77560.49,0.0,0.96902,2e-05,5.00788]
[1776834698746,60.36,77553.6,0.0,0.96891,2e-05,5.02232]
[1776834699179,60.36,77553.6,0.0,0.96891,2e-05,5.02232]
[1776834699195,60.36,77553.6,0.0,0.96891,2e-05,5.02232]
[1776834700047,60.36,77552.42,0.0,0.96889,2e-05,5.02478]
[1776834700196,60.36,77552.42,0.0,0.96889,2e-05,5.02478]
[1776834700760,60.36,77550.0,0.0,0.96885,2e-05,5.02984]
[1776834705795,60.36,77547.16,0.0,0.96881,2e-05,5.03602]
[1776834706802,60.36,77541.49,0.0,0.96871,2e-05,5.04792]
[1776834707668,60.36,77541.49,0.0,0.96871,2e-05,5.04792]
[1776834707695,60.36,77541.49,0.0,0.96871,2e-05,5.04792]
[1776834715865,60.36,77541.73,0.0,0.96872,2e-05,5.04681]
[1776834718241,60.36,77543.75,0.0,0.96876,2e-05,5.04242]
[1776834718425,60.36,77543.75,0.0,0.96876,2e-05,5.04242]
[1776834718442,60.36,77543.75,0.0,0.96876,2e-05,5.04242]
[1776834718886,60.36,77543.76,0.0,0.96876,2e-05,5.04233]
[1776834720900,60.36,77547.89,0.0,0.96882,2e-05,5.03349]
[1776834721907,60.36,77554.69,0.0,0.96894,2e-05,5.01914]
[1776834722144,60.36,77554.69,0.0,0.96894,2e-05,5.01914]
[1776834722212,60.36,77554.69,0.0,0.96894,2e-05,5.01914]
[1776834722616,60.36,77554.69,0.0,0.96894,2e-05,5.01914]
[1776834722697,60.36,77554.69,0.0,0.96894,2e-05,5.01914]
[1776834722914,60.36,77556.08,0.0,0.96896,2e-05,5.01618]
[1776834727949,60.36,77555.9,0.0,0.96895,2e-05,5.01753]
[1776834731104,60.37,77558.6,0.0,0.96898,2e-05,5.0129]
[1776834731190,60.37,77558.6,0.0,0.96898,2e-05,5.0129]
[1776834731252,60.37,77558.6,0.0,0.96898,2e-05,5.0129]
[1776834731446,60.37,77558.6,0.0,0.96898,2e-05,5.0129]
[1776834731978,60.37,77557.78,0.0,0.96897,2e-05,5.01498]
[1776834737015,60.37,77556.24,0.0,0.96893,2e-05,5.01992]
[1776834740036,60.38,77559.75,0.0,0.96898,2e-05,5.01358]
[1776834740352,60.38,77559.75,0.0,0.96898,2e-05,5.01358]
[1776834740445,60.38,77559.75,0.0,0.96898,2e-05,5.01358]
[1776834740662,60.38,77559.75,0.0,0.96898,2e-05,5.01358]
[1776834740697,60.38,77559.75,0.0,0.96898,2e-05,5.01358]
[1776834741043,60.38,77559.67,0.0,0.96898,2e-05,5.0141]
[1776834744064,60.38,77553.8,0.0,0.96887,2e-05,5.02746]
[1776834745373,60.38,77553.2,0.0,0.96886,2e-05,5.02905]
[1776834745444,60.38,77553.2,0.0,0.96886,2e-05,5.02905]
[1776834746855,60.39,77555.41,0.0,0.96889,2e-05,5.02474]
[1776834746937,60.39,77555.41,0.0,0.96889,2e-05,5.02474]
[1776834747085,60.39,77555.85,0.0,0.9689,2e-05,5.02414]
[1776834752120,60.39,77555.86,0.0,0.9689,2e-05,5.02332]
[1776834756704,60.4,77557.13,0.0,0.96891,2e-05,5.02164]
[1776834756947,60.4,77557.13,0.0,0.96891,2e-05,5.02164]
[1776834756971,60.4,77565.44,0.0,0.96904,2e-05,5.0049]
[1776834760081,60.4,77565.41,0.0,0.96904,2e-05,5.00531]
[1776834760201,60.4,77566.28,0.0,0.96905,2e-05,5.00347]
[1776834760647,60.4,77566.28,0.0,0.96905,2e-05,5.00347]
[1776834760692,60.4,77566.28,0.0,0.96905,2e-05,5.00347]
[1776834760741,60.4,77568.98,0.0,0.9691,2e-05,4.99778]
[1776834767103,60.4,77568.23,0.0,0.96908,2e-05,5.00005]
[1776834767191,60.4,77567.28,0.0,0.96906,2e-05,5.0024]
[1776834767415,60.4,77567.28,0.0,0.96906,2e-05,5.0024]
[1776834767454,60.4,77567.28,0.0,0.96906,2e-05,5.0024]
[1776834767516,60.4,77567.11,0.0,0.96906,2e-05,5.00311]
[1776834768234,60.41,77573.75,0.0,0.96916,2e-05,4.98958]
[1776834769241,60.41,77580.11,0.0,0.96926,2e-05,4.9763]
[1776834773156,60.41,77579.35,0.0,0.96925,2e-05,4.97794]
[1776834773199,60.41,77579.35,0.0,0.96925,2e-05,4.97794]
[1776834776362,60.41,77578.84,0.0,0.96924,2e-05,4.97904]
[1776834776441,60.41,77578.84,0.0,0.96924,2e-05,4.97904]
[1776834776543,60.41,77579.88,0.0,0.96926,2e-05,4.97689]
[1776834777668,60.41,77579.88,0.0,0.96926,2e-05,4.97689]
[1776834777696,60.41,77579.88,0.0,0.96926,2e-05,4.97689]
[1776834783340,60.41,77580.06,0.0,0.96926,2e-05,4.97662]
[1776834788378,60.41,77583.28,0.0,0.96931,2e-05,4.97]
[1776834789308,60.41,77583.28,0.0,0.96931,2e-05,4.97]
[1776834789439,60.41,77583.28,0.0,0.96931,2e-05,4.97]
[1776834789654,60.41,77583.28,0.0,0.96931,2e-05,4.97]
[1776834789696,60.41,77583.28,0.0,0.96931,2e-05,4.97]
[1776834789796,60.41,77585.21,0.0,0.96934,2e-05,4.96606]
[1776834795428,60.41,77586.49,0.0,0.96936,2e-05,4.96364]
[1776834799457,60.41,77597.29,0.0,0.96953,2e-05,4.9414]
[1776834800721,60.41,77597.29,0.0,0.96953,2e-05,4.9414]
[1776834800942,60.41,77597.29,0.0,0.96953,2e-05,4.9414]
[1776834801139,60.41,77597.29,0.0,0.96953,2e-05,4.9414]
[1776834801043,60.41,77601.11,0.0,0.96959,2e-05,4.93368]
[1776834801194,60.41,77601.11,0.0,0.96959,2e-05,4.93368]
[1776834806505,60.42,77601.18,0.0,0.96957,2e-05,4.93596]
[1776834807984,60.42,77601.18,0.0,0.96957,2e-05,4.93596]
[1776834808028,60.42,77601.19,0.0,0.96957,2e-05,4.93691]
[1776834808192,60.42,77601.19,0.0,0.96957,2e-05,4.93691]
[1776834808734,60.42,77601.19,0.0,0.96957,2e-05,4.93691]
[1776834808941,60.42,77601.19,0.0,0.96957,2e-05,4.93691]
[1776834809022,60.42,77600.38,0.0,0.96955,2e-05,4.93907]
[1776834813565,60.43,77603.8,0.0,0.9696,2e-05,4.93149]
[1776834814209,60.43,77603.8,0.0,0.9696,2e-05,4.93149]
[1776834814440,60.43,77603.8,0.0,0.9696,2e-05,4.93149]
[1776834814567,60.43,77603.8,0.0,0.9696,2e-05,4.93149]
[1776834814706,60.43,77603.8,0.0,0.9696,2e-05,4.93149]
[1776834814802,60.43,77604.4,0.0,0.96961,2e-05,4.93123]
[1776834820614,60.44,77603.95,0.0,0.96958,2e-05,4.93464]
[1776834822314,60.44,77603.95,0.0,0.96958,2e-05,4.93464]
[1776834822440,60.44,77603.95,0.0,0.96958,2e-05,4.93464]
[1776834823084,60.44,77603.95,0.0,0.96958,2e-05,4.93464]
[1776834823102,60.45,77600.92,0.0,0.96952,2e-05,4.94239]
[1776834823201,60.45,77600.92,0.0,0.96952,2e-05,4.94239]
[1776834825420,60.45,77599.03,0.0,0.96949,2e-05,4.94679]
[1776834825439,60.45,77599.03,0.0,0.96949,2e-05,4.94679]
[1776834825639,60.45,77599.03,0.0,0.96949,2e-05,4.94679]
[1776834825701,60.45,77599.03,0.0,0.96949,2e-05,4.94679]
[1776834825797,60.45,77595.06,0.0,0.96942,2e-05,4.95596]
[1776834828485,60.46,77593.13,0.0,0.96938,2e-05,4.96049]
[1776834828699,60.46,77593.13,0.0,0.96938,2e-05,4.96049]
[1776834828701,60.46,77589.98,0.0,0.96933,2e-05,4.9671]
[1776834833706,60.46,77589.71,0.0,0.96933,2e-05,4.96789]
[1776834836690,60.46,77591.11,0.0,0.96935,2e-05,4.96506]
[1776834836975,60.46,77591.11,0.0,0.96935,2e-05,4.96506]
[1776834837069,60.46,77591.23,0.0,0.96935,2e-05,4.96486]
[1776834837190,60.46,77591.23,0.0,0.96935,2e-05,4.96486]
[1776834841505,60.46,77591.82,0.0,0.96936,2e-05,4.96382]
[1776834841694,60.46,77591.82,0.0,0.96936,2e-05,4.96382]
[1776834842230,60.46,77588.79,0.0,0.96931,2e-05,4.97016]
[1776834842442,60.46,77588.79,0.0,0.96931,2e-05,4.97016]
[1776834842768,60.46,77587.86,0.0,0.96929,2e-05,4.97213]
[1776834847141,60.46,77587.82,0.0,0.96929,2e-05,4.97224]
[1776834847191,60.46,77587.72,0.0,0.96929,2e-05,4.97253]
[1776834852882,60.46,77585.13,0.0,0.96925,2e-05,4.97801]
[1776834852943,60.46,77585.13,0.0,0.96925,2e-05,4.97801]
[1776834853543,60.46,77584.69,0.0,0.96924,2e-05,4.97894]
[1776834853691,60.46,77584.69,0.0,0.96924,2e-05,4.97894]
[1776834853847,60.46,77584.48,0.0,0.96924,2e-05,4.97939]
[1776834857662,60.46,77581.66,0.0,0.96919,2e-05,4.9853]
[1776834857695,60.46,77581.66,0.0,0.96919,2e-05,4.9853]
[1776834864924,60.46,77579.37,0.0,0.96916,2e-05,4.9901]
[1776834867365,60.46,77578.06,0.0,0.96913,2e-05,4.99283]
[1776834867444,60.46,77578.06,0.0,0.96913,2e-05,4.99283]
[1776834869198,60.46,77576.76,0.0,0.96911,2e-05,4.99554]
[1776834869441,60.46,77576.76,0.0,0.96911,2e-05,4.99554]
[1776834869542,60.46,77576.76,0.0,0.96911,2e-05,4.99554]
[1776834876000,60.46,77576.71,0.0,0.96913,2e-05,4.99317]
[1776834880172,60.46,77576.71,0.0,0.96913,2e-05,4.99317]
[1776834880188,60.46,77576.71,0.0,0.96913,2e-05,4.99317]
[1776834880030,60.46,77570.65,0.0,0.96903,2e-05,5.00585]
[1776834881036,60.46,77564.0,0.0,0.96892,2e-05,5.01976]
[1776834883050,60.46,77573.48,0.0,0.96908,2e-05,4.99984]
[1776834883352,60.46,77573.48,0.0,0.96908,2e-05,4.99984]
[1776834883450,60.46,77573.48,0.0,0.96908,2e-05,4.99984]
[1776834884057,60.46,77573.77,0.0,0.96908,2e-05,4.99923]
[1776834886564,60.46,77571.49,0.0,0.96904,2e-05,5.004]
[1776834886692,60.46,77571.49,0.0,0.96904,2e-05,5.004]
[1776834891491,60.46,77569.56,0.0,0.96901,2e-05,5.00798]
[1776834891699,60.46,77569.56,0.0,0.96901,2e-05,5.00798]
[1776834892038,60.46,77569.56,0.0,0.96901,2e-05,5.00798]
[1776834892197,60.46,77569.56,0.0,0.96901,2e-05,5.00798]
[1776834892113,60.46,77568.69,0.0,0.969,2e-05,5.00978]
[1776834895488,60.46,77567.66,0.0,0.96898,2e-05,5.01189]
[1776834895690,60.46,77567.66,0.0,0.96898,2e-05,5.01189]
[1776834898976,60.46,77565.06,0.0,0.96894,2e-05,5.01726]
[1776834899213,60.46,77565.06,0.0,0.96894,2e-05,5.01726]
[1776834899162,60.46,77561.6,0.0,0.96889,2e-05,5.02449]
[1776834904198,60.46,77561.47,0.0,0.96889,2e-05,5.02458]
[1776834909233,60.46,77565.03,0.0,0.96894,2e-05,5.01697]
[1776834914268,60.46,77565.7,0.0,0.96896,2e-05,5.0155]
[1776834918296,60.46,77556.72,0.0,0.96881,2e-05,5.03429]
[1776834920309,60.46,77555.13,0.0,0.96879,2e-05,5.03754]
[1776834925346,60.45,77556.26,0.0,0.96881,2e-05,5.03495]
[1776834930381,60.45,77558.52,0.0,0.96884,2e-05,5.02998]
[1776834935416,60.45,77561.74,0.0,0.96891,2e-05,5.02069]
[1776834940451,60.45,77563.07,0.0,0.96893,2e-05,5.01787]
[1776834945486,60.45,77563.14,0.0,0.96893,2e-05,5.01768]
[1776834950520,60.45,77563.06,0.0,0.96893,2e-05,5.0178]
[1776834955559,60.45,77563.22,0.0,0.96894,2e-05,5.01743]
[1776834956566,60.45,77555.02,0.0,0.9688,2e-05,5.03463]
[1776834957573,60.45,77550.11,0.0,0.96872,2e-05,5.04492]
[1776834961601,60.46,77543.54,0.0,0.96861,2e-05,5.06004]
[1776834964623,60.46,77552.11,0.0,0.96875,2e-05,5.04174]
[1776834966637,60.46,77552.96,0.0,0.96876,2e-05,5.03985]
[1776834969679,60.46,77557.25,0.0,0.96883,2e-05,5.03145]
[1776834970616,60.46,77557.25,0.0,0.96883,2e-05,5.03145]
[1776834970678,60.46,77600.56,0.0,0.96952,2e-05,4.94107]
[1776834971714,60.46,77625.2,0.0,0.96991,2e-05,4.891]
[1776834972718,60.46,77625.74,0.0,0.96991,2e-05,4.89047]
[1776834973728,60.46,77625.74,0.0,0.96991,2e-05,4.89047]
[1776834973738,60.46,77617.3,0.0,0.96978,2e-05,4.90806]
[1776834975739,60.47,77617.56,0.0,0.96978,2e-05,4.90786]
[1776834977754,60.47,77625.45,0.0,0.9699,2e-05,4.89194]
[1776834978762,60.47,77633.89,0.0,0.97003,2e-05,4.87476]
[1776834979772,60.47,77638.58,0.0,0.9701,2e-05,4.86534]
[1776834980777,60.47,77631.54,0.0,0.96999,2e-05,4.88]
[1776834983049,60.47,77628.58,0.0,0.96994,2e-05,4.88632]
[1776834983061,60.47,77672.84,0.0,0.97063,2e-05,4.79615]
[1776834983803,60.47,77677.62,0.0,0.9707,2e-05,4.78703]
[1776834984818,60.47,77678.33,0.0,0.97071,2e-05,4.78594]
[1776834986268,60.47,77678.33,0.0,0.97071,2e-05,4.78594]
[1776834986293,60.48,77648.64,0.0,0.97024,2e-05,4.84706]
[1776834986832,60.48,77663.97,0.0,0.97048,2e-05,4.81581]
[1776834987747,60.48,77663.97,0.0,0.97048,2e-05,4.81581]
[1776834987840,60.48,77684.85,0.0,0.9708,2e-05,4.77374]
[1776834988846,60.48,77690.21,0.0,0.97088,2e-05,4.76322]
[1776834989853,60.48,77695.71,0.0,0.97096,2e-05,4.75252]
[1776834991345,60.48,77697.72,0.0,0.97099,2e-05,4.74887]
[1776834991867,60.48,77703.17,0.0,0.97108,2e-05,4.73632]
[1776834992874,60.49,77688.47,0.0,0.97085,2e-05,4.76634]
[1776834993881,60.49,77674.03,0.0,0.97063,2e-05,4.79599]
[1776834994887,60.49,77672.99,0.0,0.97061,2e-05,4.79848]
[1776834995895,60.49,77673.8,0.0,0.97062,2e-05,4.79718]
[1776835000930,60.5,77677.38,0.0,0.97066,2e-05,4.79157]
[1776835001937,60.5,77685.81,0.0,0.97079,2e-05,4.77483]
[1776835002944,60.5,77699.07,0.0,0.97099,2e-05,4.74879]
[1776835003537,60.5,77699.07,0.0,0.97099,2e-05,4.74879]
[1776835003683,60.5,77699.07,0.0,0.97099,2e-05,4.74879]
[1776835003982,60.5,77751.57,0.0,0.97178,1e-05,4.64401]
[1776835004969,60.5,77842.91,0.0,0.97311,1e-05,4.46579]
[1776835005986,60.5,77858.29,0.0,0.97333,1e-05,4.43658]
[1776835006988,60.52,77842.09,0.0,0.97306,1e-05,4.4721]
[1776835007616,60.52,77842.09,0.0,0.97306,1e-05,4.4721]
[1776835007995,60.52,77859.09,0.0,0.9733,1e-05,4.44035]
[1776835009002,60.52,77883.1,0.0,0.97364,1e-05,4.39502]
[1776835009846,60.52,77883.1,0.0,0.97364,1e-05,4.39502]
[1776835010011,60.52,77877.33,0.0,0.97355,1e-05,4.40651]
[1776835011018,60.53,77866.97,0.0,0.9734,1e-05,4.42677]
[1776835012025,60.53,77869.98,0.0,0.97344,1e-05,4.4215]
[1776835013910,60.53,77868.01,0.0,0.97341,1e-05,4.42574]
[1776835014038,60.53,77872.08,0.0,0.97346,1e-05,4.41845]
[1776835015046,60.53,77877.36,0.0,0.97353,1e-05,4.40888]
[1776835019074,60.57,77887.9,0.0,0.9736,1e-05,4.39989]
[1776835022095,60.61,77885.88,0.0,0.9735,1e-05,4.4143]
[1776835022793,60.61,77885.88,0.0,0.9735,1e-05,4.4143]
[1776835023103,60.62,77889.28,0.0,0.97354,1e-05,4.40833]
[1776835026124,60.62,77884.56,0.0,0.97347,1e-05,4.41878]
[1776835031159,60.68,77878.32,0.0,0.97327,1e-05,4.44548]
[1776835032035,60.68,77878.32,0.0,0.97327,1e-05,4.44548]
[1776835032166,60.68,77864.41,0.0,0.97307,1e-05,4.47253]
[1776835033195,60.68,77906.64,0.0,0.97367,1e-05,4.39205]
[1776835034190,60.68,77948.77,0.0,0.97424,1e-05,4.31373]
[1776835035198,60.69,77959.26,0.0,0.97438,1e-05,4.29482]
[1776835036116,60.69,77959.26,0.0,0.97438,1e-05,4.29482]
[1776835036240,60.69,77958.76,0.0,0.97437,1e-05,4.29644]
[1776835036827,60.69,77958.76,0.0,0.97437,1e-05,4.29644]
[1776835037214,60.69,77974.61,0.0,0.97459,1e-05,4.26715]
[1776835038257,60.69,77979.96,0.0,0.97465,1e-05,4.25799]
[1776835040265,60.69,77971.95,0.0,0.97454,1e-05,4.27357]
[1776835040266,60.7,77955.1,0.0,0.9743,1e-05,4.30599]
[1776835040804,60.7,77955.1,0.0,0.9743,1e-05,4.30599]
[1776835041273,60.7,77945.61,0.0,0.97417,1e-05,4.32438]
[1776835042280,60.7,77934.95,0.0,0.97402,1e-05,4.345]
[1776835043290,60.71,77929.74,0.0,0.97394,1e-05,4.35539]
[1776835044626,60.71,77929.64,0.0,0.97393,1e-05,4.35617]
[1776835045303,60.71,77924.01,0.0,0.97385,1e-05,4.36735]
[1776835046310,60.71,77918.64,0.0,0.97377,1e-05,4.37804]
[1776835047317,60.71,77913.56,0.0,0.9737,1e-05,4.38818]
[1776835049855,60.74,77912.52,0.0,0.97364,1e-05,4.39591]
[1776835050338,60.74,77905.6,0.0,0.97354,1e-05,4.40953]
[1776835050707,60.74,77905.6,0.0,0.97354,1e-05,4.40953]
[1776835054366,60.81,77899.23,0.0,0.97333,1e-05,4.43804]
[1776835055372,60.83,77886.99,0.0,0.97313,1e-05,4.46565]
[1776835056380,60.84,77882.23,0.0,0.97303,1e-05,4.47855]
[1776835056734,60.84,77882.23,0.0,0.97303,1e-05,4.47855]
[1776835056898,60.84,77882.23,0.0,0.97303,1e-05,4.47855]
[1776835060408,60.87,77874.83,0.0,0.97287,1e-05,4.50013]
[1776835062421,60.89,77894.02,0.0,0.9731,1e-05,4.46955]
[1776835062810,60.89,77894.02,0.0,0.9731,1e-05,4.46955]
[1776835063429,60.89,77900.02,0.0,0.97318,1e-05,4.45847]
[1776835066188,60.89,77905.12,0.0,0.97325,1e-05,4.44914]
[1776835066248,60.9,77906.33,0.0,0.97326,1e-05,4.44765]
[1776835066450,60.9,77912.9,0.0,0.97336,1e-05,4.43516]
[1776835068230,60.9,77912.9,0.0,0.97336,1e-05,4.43516]
[1776835068302,60.9,77912.9,0.0,0.97336,1e-05,4.43516]
[1776835068400,60.9,77925.72,0.0,0.97353,1e-05,4.41176]
[1776835068464,60.9,77929.59,0.0,0.97358,1e-05,4.40444]
[1776835070320,60.9,77929.59,0.0,0.97358,1e-05,4.40444]
[1776835070436,60.9,77934.71,0.0,0.97365,1e-05,4.39576]
[1776835070485,60.9,77953.56,0.0,0.97391,1e-05,4.3603]
[1776835071488,60.91,77951.02,0.0,0.97387,1e-05,4.36563]
[1776835072497,60.91,77931.51,0.0,0.9736,1e-05,4.40236]
[1776835074079,60.91,77931.51,0.0,0.9736,1e-05,4.40236]
[1776835074167,60.91,77920.59,0.0,0.97344,1e-05,4.42357]
[1776835076023,60.91,77919.54,0.0,0.97343,1e-05,4.42556]
[1776835076070,60.91,77919.18,0.0,0.97342,1e-05,4.42718]
[1776835079982,60.92,77912.41,0.0,0.97331,1e-05,4.44137]
[1776835080015,60.95,77914.16,0.0,0.97328,1e-05,4.44639]
[1776835080565,60.95,77919.64,0.0,0.97335,1e-05,4.43598]
[1776835081572,60.96,77912.54,0.0,0.97322,1e-05,4.45373]
[1776835083592,60.97,77918.56,0.0,0.9733,1e-05,4.44307]
[1776835086040,60.98,77919.5,0.0,0.97329,1e-05,4.4454]
[1776835086219,60.98,77919.5,0.0,0.97329,1e-05,4.4454]
[1776835086301,61.0,77926.08,0.0,0.97335,1e-05,4.43739]
[1776835086616,61.0,77935.7,0.0,0.97348,1e-05,4.41917]
[1776835088365,61.0,77935.7,0.0,0.97348,1e-05,4.41917]
[1776835088446,61.0,77954.88,0.0,0.97374,1e-05,4.3843]
[1776835088658,61.0,77990.75,0.0,0.97423,1e-05,4.31728]
[1776835089664,61.01,78003.58,0.0,0.9744,1e-05,4.29412]
[1776835090671,61.01,78003.6,0.0,0.9744,1e-05,4.29476]
[1776835091599,61.01,78003.6,0.0,0.9744,1e-05,4.29476]
[1776835091678,61.01,78005.24,0.0,0.97441,1e-05,4.2924]
[1776835096714,61.03,78007.11,0.0,0.97442,1e-05,4.2923]
[1776835097721,61.03,78003.51,0.0,0.97436,1e-05,4.29964]
[1776835102756,61.04,78000.4,0.0,0.9743,1e-05,4.30871]
[1776835105704,61.05,78000.46,0.0,0.97429,1e-05,4.30989]
[1776835105777,61.05,77997.91,0.0,0.97425,1e-05,4.31527]
[1776835107795,61.05,77993.86,0.0,0.97418,1e-05,4.32407]
[1776835110142,61.06,77991.65,0.0,0.97415,1e-05,4.32881]
[1776835110257,61.06,77973.02,0.0,0.97389,1e-05,4.36419]
[1776835110818,61.08,77933.1,0.0,0.97329,1e-05,4.44546]
[1776835111825,61.1,77918.78,0.0,0.97306,1e-05,4.4757]
[1776835112833,61.1,77905.53,0.0,0.97287,1e-05,4.5014]
[1776835113704,61.1,77905.53,0.0,0.97287,1e-05,4.5014]
[1776835113840,61.12,77900.92,0.0,0.97278,1e-05,4.51366]
[1776835114847,61.13,77906.67,0.0,0.97284,1e-05,4.50556]
[1776835115720,61.13,77906.67,0.0,0.97284,1e-05,4.50556]
[1776835115854,61.13,77907.36,0.0,0.97285,1e-05,4.50451]
[1776835117190,61.13,77907.36,0.0,0.97285,1e-05,4.50451]
[1776835117261,61.13,77927.74,0.0,0.97314,1e-05,4.46622]
[1776835117870,61.13,77914.97,0.0,0.97295,1e-05,4.49055]
[1776835118876,61.13,77903.77,0.0,0.97279,1e-05,4.51233]
[1776835119884,61.13,77894.68,0.0,0.97266,1e-05,4.53008]
[1776835121246,61.13,77894.68,0.0,0.97266,1e-05,4.53008]
[1776835121278,61.13,77886.53,0.0,0.97254,1e-05,4.54628]
[1776835121897,61.13,77894.48,0.0,0.97265,1e-05,4.53098]
[1776835123217,61.13,77894.48,0.0,0.97265,1e-05,4.53098]
[1776835124920,61.15,77884.79,0.0,0.97249,1e-05,4.5525]
[1776835125926,61.15,77877.85,0.0,0.97238,1e-05,4.56827]
[1776835127205,61.15,77877.85,0.0,0.97238,1e-05,4.56827]
[1776835127292,61.16,77881.84,0.0,0.97242,1e-05,4.56265]
[1776835127940,61.16,77887.92,0.0,0.97251,1e-05,4.55092]
[1776835128947,61.16,77895.35,0.0,0.97261,1e-05,4.5368]
[1776835130961,61.18,77888.45,0.0,0.97248,1e-05,4.55426]
[1776835131968,61.19,77883.93,0.0,0.9724,1e-05,4.56516]
[1776835132975,61.19,77889.74,0.0,0.97247,1e-05,4.5558]
[1776835135210,61.21,77891.33,0.0,0.97247,1e-05,4.55622]
[1776835135302,61.21,77881.76,0.0,0.97232,1e-05,4.57651]
[1776835135996,61.22,77874.33,0.0,0.9722,1e-05,4.59235]
[1776835140025,61.22,77868.77,0.0,0.97212,1e-05,4.60361]
[1776835141033,61.22,77863.79,0.0,0.97204,1e-05,4.61422]
[1776835143047,61.22,77859.47,0.0,0.97197,1e-05,4.62278]
[1776835145061,61.22,77855.71,0.0,0.97192,1e-05,4.63022]
[1776835150096,61.23,77857.46,0.0,0.97194,1e-05,4.62705]
[1776835151291,61.23,77857.46,0.0,0.97194,1e-05,4.62705]
[1776835151356,61.23,77885.89,0.0,0.97235,1e-05,4.57189]
[1776835152121,61.23,77921.49,0.0,0.97286,1e-05,4.50393]
[1776835153133,61.23,77929.68,0.0,0.97297,1e-05,4.48883]
[1776835154138,61.23,77934.14,0.0,0.97303,1e-05,4.4806]
[1776835154608,61.23,77934.14,0.0,0.97303,1e-05,4.4806]
[1776835155150,61.23,77940.7,0.0,0.97312,1e-05,4.46842]
[1776835156788,61.23,77941.87,0.0,0.97314,1e-05,4.46651]
[1776835157164,61.23,77956.75,0.0,0.97335,1e-05,4.43866]
[1776835158171,61.24,77972.76,0.0,0.97357,1e-05,4.40893]
[1776835159178,61.24,77977.44,0.0,0.97363,1e-05,4.40013]
[1776835160186,61.24,77981.45,0.0,0.97368,1e-05,4.39304]
[1776835161196,61.25,77976.0,0.0,0.97358,1e-05,4.40769]
[1776835161773,61.25,77976.0,0.0,0.97358,1e-05,4.40769]
[1776835162200,61.26,77951.42,0.0,0.97323,1e-05,4.45459]
[1776835163387,61.26,77951.42,0.0,0.97323,1e-05,4.45459]
[1776835163410,61.26,77931.33,0.0,0.97294,1e-05,4.49334]
[1776835165222,61.26,77921.04,0.0,0.97279,1e-05,4.51326]
[1776835167060,61.26,77919.11,0.0,0.97276,1e-05,4.5172]
[1776835167239,61.27,77923.76,0.0,0.97281,1e-05,4.51071]
[1776835171274,61.31,77919.79,0.0,0.9727,1e-05,4.52561]
[1776835172275,61.31,77912.58,0.0,0.97259,1e-05,4.53965]
[1776835175300,61.31,77924.34,0.0,0.97276,1e-05,4.51771]
[1776835176307,61.31,77943.28,0.0,0.97303,1e-05,4.48184]
[1776835177226,61.31,77943.28,0.0,0.97303,1e-05,4.48184]
[1776835177466,61.31,77943.28,0.0,0.97303,1e-05,4.48184]
[1776835177544,61.32,77951.44,0.0,0.97312,1e-05,4.46924]
[1776835179209,61.33,77948.96,0.0,0.97306,1e-05,4.47706]
[1776835179328,61.33,77951.89,0.0,0.9731,1e-05,4.4718]
[1776835181196,61.35,77952.48,0.0,0.97309,1e-05,4.47374]
[1776835181343,61.34,77955.16,0.0,0.97313,1e-05,4.46857]
[1776835183357,61.36,77951.29,0.0,0.97305,1e-05,4.47932]
[1776835184364,61.36,77955.85,0.0,0.97311,1e-05,4.47057]
[1776835185225,61.36,77955.85,0.0,0.97311,1e-05,4.47057]
[1776835185371,61.36,77964.77,0.0,0.97324,1e-05,4.4536]
[1776835186378,61.36,77968.28,0.0,0.97329,1e-05,4.44691]
[1776835188400,61.37,77960.55,0.0,0.97315,1e-05,4.46489]
[1776835189400,61.38,77957.66,0.0,0.97309,1e-05,4.47351]
[1776835190407,61.38,77949.17,0.0,0.97297,1e-05,4.48992]
[1776835192521,61.38,77947.48,0.0,0.97294,1e-05,4.4934]
[1776835192573,61.38,77943.08,0.0,0.97288,1e-05,4.50164]
[1776835194704,61.37,77943.62,0.0,0.97291,1e-05,4.49781]
[1776835197458,61.37,77948.05,0.0,0.97297,1e-05,4.48937]
[1776835198465,61.38,77952.48,0.0,0.97302,1e-05,4.48371]
[1776835199472,61.39,77949.35,0.0,0.97295,1e-05,4.4925]
[1776835200401,61.39,77949.35,0.0,0.97295,1e-05,4.4925]
[1776835200479,61.39,77942.48,0.0,0.97285,1e-05,4.50544]
[1776835200707,61.39,77942.48,0.0,0.97285,1e-05,4.50544]
[1776835201486,61.39,77941.12,0.0,0.97284,1e-05,4.50788]
[1776835201851,61.39,77941.12,0.0,0.97284,1e-05,4.50788]
[1776835202493,61.39,77953.3,0.0,0.97301,1e-05,4.48457]
[1776835203570,61.39,77953.3,0.0,0.97301,1e-05,4.48457]
[1776835203512,61.39,77966.9,0.0,0.9732,1e-05,4.4587]
[1776835204511,61.39,77969.6,0.0,0.97324,1e-05,4.45353]
[1776835206526,61.39,77955.82,0.0,0.97305,1e-05,4.47876]
[1776835207559,61.39,77955.82,0.0,0.97305,1e-05,4.47876]
[1776835207619,61.38,77951.29,0.0,0.973,1e-05,4.48635]
[1776835210554,61.38,77946.8,0.0,0.97294,1e-05,4.49454]
[1776835211561,61.38,77940.49,0.0,0.97285,1e-05,4.50643]
[1776835213576,61.38,77933.89,0.0,0.97276,1e-05,4.5187]
[1776835215590,61.38,77920.29,0.0,0.97256,1e-05,4.54437]
[1776835216225,61.38,77920.29,0.0,0.97256,1e-05,4.54437]
[1776835216597,61.38,77907.58,0.0,0.97238,1e-05,4.56897]
[1776835217604,61.38,77906.97,0.0,0.97237,1e-05,4.57028]
[1776835219618,61.38,77902.32,0.0,0.9723,1e-05,4.5795]
[1776835221632,61.38,77909.67,0.0,0.97241,1e-05,4.56558]
[1776835222638,61.38,77922.97,0.0,0.9726,1e-05,4.54018]
[1776835223412,61.38,77922.97,0.0,0.9726,1e-05,4.54018]
[1776835223440,61.38,77922.97,0.0,0.9726,1e-05,4.54018]
[1776835223627,61.38,77922.97,0.0,0.9726,1e-05,4.53997]
[1776835223957,61.38,77922.97,0.0,0.9726,1e-05,4.53997]
[1776835224204,61.38,77922.97,0.0,0.9726,1e-05,4.53997]
[1776835224233,61.38,77926.97,0.0,0.97265,1e-05,4.53231]
[1776835228183,61.38,77926.86,0.0,0.97266,1e-05,4.53192]
[1776835228444,61.38,77926.86,0.0,0.97266,1e-05,4.53192]
[1776835228542,61.38,77927.58,0.0,0.97267,1e-05,4.53014]
[1776835228985,61.38,77927.58,0.0,0.97267,1e-05,4.53014]
[1776835229196,61.38,77927.58,0.0,0.97267,1e-05,4.53014]
[1776835229216,61.38,77917.61,0.0,0.97253,1e-05,4.54924]
[1776835229688,61.38,77907.64,0.0,0.97238,1e-05,4.56857]
[1776835230850,61.38,77907.64,0.0,0.97238,1e-05,4.56857]
[1776835230865,61.38,77901.64,0.0,0.9723,1e-05,4.58026]
[1776835232112,61.38,77901.64,0.0,0.9723,1e-05,4.58026]
[1776835232191,61.38,77901.64,0.0,0.9723,1e-05,4.58026]
[1776835232212,61.38,77895.8,0.0,0.97222,1e-05,4.58931]
[1776835232715,61.38,77892.2,0.0,0.97217,1e-05,4.59636]
[1776835234663,61.38,77894.0,0.0,0.9722,1e-05,4.59296]
[1776835238751,61.38,77896.79,0.0,0.97223,1e-05,4.58799]
[1776835240765,61.38,77905.5,0.0,0.97236,1e-05,4.57139]
[1776835241772,61.38,77910.63,0.0,0.97243,1e-05,4.56164]
[1776835242778,61.38,77915.44,0.0,0.9725,1e-05,4.55254]
[1776835243786,61.38,77923.17,0.0,0.97261,1e-05,4.53748]
[1776835244793,61.38,77936.65,0.0,0.9728,1e-05,4.5115]
[1776835245800,61.38,77943.34,0.0,0.9729,1e-05,4.49858]
[1776835248952,61.38,77944.29,0.0,0.97292,1e-05,4.49649]
[1776835249200,61.38,77944.29,0.0,0.97292,1e-05,4.49649]
[1776835249828,61.38,77947.15,0.0,0.97296,1e-05,4.49077]
[1776835254825,61.38,77948.61,0.0,0.97298,1e-05,4.48749]
[1776835255870,61.38,77940.09,0.0,0.97286,1e-05,4.50345]
[1776835257096,61.38,77926.74,0.0,0.97267,1e-05,4.52927]
[1776835257883,61.38,77933.15,0.0,0.97277,1e-05,4.51682]
[1776835258901,61.38,77928.0,0.0,0.97269,1e-05,4.52649]
[1776835261180,61.38,77927.77,0.0,0.97269,1e-05,4.52722]
[1776835261192,61.38,77931.29,0.0,0.97274,1e-05,4.52078]
[1776835262022,61.38,77931.29,0.0,0.97274,1e-05,4.52078]
[1776835262084,61.38,77925.08,0.0,0.97264,1e-05,4.53295]
[1776835263201,61.38,77925.08,0.0,0.97264,1e-05,4.53295]
[1776835263318,61.38,77925.08,0.0,0.97264,1e-05,4.53295]
[1776835263422,61.38,77926.81,0.0,0.97267,1e-05,4.52992]
[1776835263942,61.38,77913.9,0.0,0.97248,1e-05,4.55447]
[1776835264949,61.38,77906.55,0.0,0.97237,1e-05,4.56924]
[1776835265956,61.39,77899.4,0.0,0.97227,1e-05,4.58364]
[1776835267339,61.39,77904.22,0.0,0.97233,1e-05,4.57494]
[1776835267970,61.39,77911.72,0.0,0.97244,1e-05,4.5611]
[1776835268976,61.39,77914.56,0.0,0.97247,1e-05,4.55628]
[1776835269984,61.39,77920.4,0.0,0.97255,1e-05,4.5457]
[1776835271201,61.39,77920.4,0.0,0.97255,1e-05,4.5457]
[1776835277034,61.39,77920.79,0.0,0.97256,1e-05,4.54376]
[1776835280450,61.39,77920.76,0.0,0.97257,1e-05,4.54337]
[1776835280692,61.39,77920.76,0.0,0.97257,1e-05,4.54337]
[1776835281720,61.39,77920.1,0.0,0.97256,1e-05,4.54419]
[1776835282564,61.39,77964.52,0.0,0.97319,1e-05,4.45938]
[1776835282775,61.39,77964.52,0.0,0.97319,1e-05,4.45938]
[1776835283281,61.39,78042.01,0.0,0.97426,1e-05,4.31505]
[1776835284087,61.39,78051.63,0.0,0.97439,1e-05,4.2973]
[1776835285095,61.39,78058.13,0.0,0.97447,1e-05,4.28557]
[1776835287762,61.39,78053.32,0.0,0.9744,1e-05,4.29527]
[1776835288116,61.4,78053.25,0.0,0.9744,1e-05,4.29637]
[1776835289992,61.4,78050.49,0.0,0.97435,1e-05,4.30241]
[1776835290447,61.4,78050.49,0.0,0.97435,1e-05,4.30241]
[1776835290494,61.41,78040.56,0.0,0.9742,1e-05,4.32259]
[1776835291137,61.41,78048.36,0.0,0.97432,1e-05,4.30596]
[1776835292948,61.41,78050.9,0.0,0.97435,1e-05,4.30223]
[1776835293250,61.41,78074.01,0.0,0.97465,1e-05,4.26081]
[1776835294201,61.41,78130.22,0.0,0.97539,1e-05,4.15919]
[1776835295202,61.42,78153.33,0.0,0.97569,1e-05,4.11855]
[1776835296209,61.42,78138.03,0.0,0.97549,1e-05,4.14637]
[1776835296978,61.42,78138.03,0.0,0.97549,1e-05,4.14637]
[1776835297216,61.42,78129.59,0.0,0.97537,1e-05,4.16181]
[1776835298348,61.42,78129.59,0.0,0.97537,1e-05,4.16181]
[1776835298422,61.42,78125.89,0.0,0.97532,1e-05,4.16875]
[1776835300237,61.42,78115.12,0.0,0.97518,1e-05,4.18896]
[1776835301777,61.43,78118.06,0.0,0.97521,1e-05,4.18405]
[1776835302255,61.43,78112.95,0.0,0.97514,1e-05,4.19366]
[1776835302785,61.43,78112.95,0.0,0.97514,1e-05,4.19366]
[1776835303262,61.43,78113.49,0.0,0.97515,1e-05,4.19307]
[1776835306458,61.43,78111.14,0.0,0.97511,1e-05,4.19808]
[1776835306527,61.43,78109.35,0.0,0.97508,1e-05,4.20192]
[1776835307568,61.43,78109.35,0.0,0.97508,1e-05,4.20192]
[1776835307587,61.44,78091.65,0.0,0.97484,1e-05,4.23476]
[1776835308304,61.44,78076.19,0.0,0.97464,1e-05,4.26293]
[1776835309312,61.44,78080.15,0.0,0.97469,1e-05,4.2564]
[1776835310319,61.44,78080.93,0.0,0.97469,1e-05,4.25563]
[1776835311298,61.44,78080.93,0.0,0.97469,1e-05,4.25563]
[1776835311326,61.45,78078.29,0.0,0.97465,1e-05,4.26112]
[1776835313462,61.45,78075.82,0.0,0.97461,1e-05,4.2663]
[1776835313541,61.45,78069.01,0.0,0.97451,1e-05,4.28006]
[1776835314347,61.45,78054.24,0.0,0.97432,1e-05,4.30718]
[1776835315467,61.45,78054.24,0.0,0.97432,1e-05,4.30718]
[1776835315568,61.46,78042.9,0.0,0.97415,1e-05,4.32929]
[1776835316361,61.46,78032.76,0.0,0.97401,1e-05,4.34805]
[1776835317368,61.46,78031.21,0.0,0.97399,1e-05,4.35146]
[1776835318376,61.46,78019.4,0.0,0.97382,1e-05,4.37391]
[1776835319382,61.46,78011.3,0.0,0.97371,1e-05,4.3895]
[1776835320562,61.46,78011.3,0.0,0.97371,1e-05,4.3895]
[1776835320586,61.47,78039.87,0.0,0.9741,1e-05,4.33689]
[1776835321412,61.47,78075.95,0.0,0.97458,1e-05,4.27134]
[1776835322419,61.47,78099.79,0.0,0.97489,1e-05,4.22881]
[1776835323426,61.47,78098.3,0.0,0.97487,1e-05,4.23177]
[1776835324309,61.47,78098.3,0.0,0.97487,1e-05,4.23177]
[1776835324433,61.48,78103.13,0.0,0.97493,1e-05,4.22373]
[1776835325440,61.48,78113.37,0.0,0.97506,1e-05,4.20552]
[1776835326479,61.48,78113.37,0.0,0.97506,1e-05,4.20552]
[1776835326520,61.48,78116.74,0.0,0.9751,1e-05,4.20014]
[1776835327454,61.48,78106.57,0.0,0.97496,1e-05,4.2189]
[1776835328462,61.48,78086.12,0.0,0.97469,1e-05,4.25605]
[1776835329468,61.48,78084.64,0.0,0.97467,1e-05,4.25938]
[1776835330476,61.48,78084.64,0.0,0.97467,1e-05,4.25938]
[1776835330486,61.48,78083.7,0.0,0.97465,1e-05,4.26136]
[1776835335509,61.49,78080.68,0.0,0.9746,1e-05,4.26822]
[1776835336518,61.49,78076.01,0.0,0.97454,1e-05,4.27675]
[1776835338532,61.49,78073.9,0.0,0.97451,1e-05,4.28135]
[1776835341553,61.5,78080.05,0.0,0.97458,1e-05,4.27081]
[1776835344576,61.5,78069.8,0.0,0.97444,1e-05,4.29032]
[1776835345583,61.5,78073.5,0.0,0.97449,1e-05,4.28376]
[1776835346590,61.5,78078.0,0.0,0.97455,1e-05,4.27575]
[1776835349611,61.5,78072.73,0.0,0.97447,1e-05,4.28613]
[1776835350617,61.5,78078.46,0.0,0.97455,1e-05,4.27587]
[1776835352631,61.51,78073.49,0.0,0.97449,1e-05,4.28321]
[1776835353640,61.51,78070.01,0.0,0.97444,1e-05,4.28982]
[1776835355654,61.51,78065.34,0.0,0.97438,1e-05,4.29883]
[1776835357595,61.51,78064.39,0.0,0.97436,1e-05,4.30078]
[1776835357667,61.51,78056.32,0.0,0.97425,1e-05,4.31582]
[1776835362706,61.51,78053.37,0.0,0.9742,1e-05,4.32216]
[1776835365727,61.52,78049.14,0.0,0.97414,1e-05,4.33047]
[1776835369704,61.52,78048.95,0.0,0.97414,1e-05,4.33127]
[1776835369755,61.52,78048.98,0.0,0.97414,1e-05,4.33137]
[1776835374791,61.52,78050.88,0.0,0.97416,1e-05,4.32861]
[1776835377812,61.52,78046.08,0.0,0.97409,1e-05,4.33793]
[1776835382847,61.53,78043.16,0.0,0.97404,1e-05,4.344]
[1776835384861,61.53,78046.57,0.0,0.97409,1e-05,4.33796]
[1776835389897,61.53,78044.99,0.0,0.97406,1e-05,4.34235]
[1776835392018,61.53,78043.71,0.0,0.97404,1e-05,4.34524]
[1776835392204,61.53,78043.71,0.0,0.97404,1e-05,4.34524]
[1776835396603,61.54,78043.06,0.0,0.97401,1e-05,4.34851]
[1776835396609,61.54,78043.06,0.0,0.97401,1e-05,4.34851]
[1776835396687,61.54,78043.06,0.0,0.97401,1e-05,4.34851]
[1776835396765,61.55,78043.36,0.0,0.97401,1e-05,4.34898]
[1776835398960,61.55,78040.63,0.0,0.97396,1e-05,4.35505]
[1776835399967,61.55,78043.25,0.0,0.974,1e-05,4.3507]
[1776835401399,61.55,78043.25,0.0,0.974,1e-05,4.3507]
[1776835401436,61.55,78043.25,0.0,0.974,1e-05,4.3507]
[1776835401437,61.55,78043.25,0.0,0.974,1e-05,4.3507]
[1776835401690,61.55,78043.25,0.0,0.974,1e-05,4.3507]
[1776835401750,61.56,78043.03,0.0,0.97399,1e-05,4.35213]
[1776835407016,61.56,78041.01,0.0,0.97395,1e-05,4.35642]
[1776835409030,61.56,78038.07,0.0,0.97391,1e-05,4.36208]
[1776835413699,61.56,78038.38,0.0,0.97393,1e-05,4.35961]
[1776835416079,61.56,78042.44,0.0,0.97398,1e-05,4.35241]
[1776835419591,61.56,78042.36,0.0,0.97398,1e-05,4.35278]
[1776835420720,61.56,78041.14,0.0,0.97396,1e-05,4.35525]
[1776835420937,61.56,78040.72,0.0,0.97395,1e-05,4.35613]
[1776835426149,61.57,78045.57,0.0,0.97402,1e-05,4.34767]
[1776835426954,61.57,78045.57,0.0,0.97402,1e-05,4.34767]
[1776835427190,61.57,78045.57,0.0,0.97402,1e-05,4.34767]
[1776835429961,61.57,78047.55,0.0,0.97404,1e-05,4.34434]
[1776835430188,61.57,78105.44,0.0,0.97482,1e-05,4.23831]
[1776835431194,61.57,78121.96,0.0,0.97503,1e-05,4.20944]
[1776835432200,61.57,78123.52,0.0,0.97505,1e-05,4.20698]
[1776835433161,61.57,78123.52,0.0,0.97505,1e-05,4.20698]
[1776835433207,61.57,78125.79,0.0,0.97507,1e-05,4.2031]
[1776835435762,61.57,78126.79,0.0,0.97509,1e-05,4.20152]
[1776835435868,61.57,78125.85,0.0,0.97507,1e-05,4.20344]
[1776835436228,61.58,78175.49,0.0,0.97572,1e-05,4.11486]
[1776835437235,61.58,78170.45,0.0,0.97565,1e-05,4.12455]
[1776835438242,61.58,78161.2,0.0,0.97552,1e-05,4.14152]
[1776835439385,61.58,78161.2,0.0,0.97552,1e-05,4.14152]
[1776835439403,61.58,78156.11,0.0,0.97545,1e-05,4.15108]
[1776835440896,61.58,78156.11,0.0,0.97545,1e-05,4.15108]
[1776835440256,61.58,78146.64,0.0,0.97533,1e-05,4.16848]
[1776835441263,61.59,78158.18,0.0,0.97547,1e-05,4.14826]
[1776835442270,61.59,78160.82,0.0,0.9755,1e-05,4.14402]
[1776835445144,61.59,78160.47,0.0,0.97549,1e-05,4.14558]
[1776835445278,61.59,78160.47,0.0,0.97549,1e-05,4.14558]
[1776835445304,61.59,78195.35,0.0,0.97594,1e-05,4.08417]
[1776835446304,61.59,78234.45,0.0,0.97643,1e-05,4.01565]
[1776835447311,61.6,78238.57,0.0,0.97647,1e-05,4.00985]
[1776835449836,61.6,78234.45,0.0,0.97642,1e-05,4.01773]
[1776835449888,61.61,78226.14,0.0,0.97631,1e-05,4.03329]
[1776835450332,61.61,78223.86,0.0,0.97627,1e-05,4.03832]
[1776835452346,61.62,78219.21,0.0,0.9762,1e-05,4.04853]
[1776835456483,61.63,78222.44,0.0,0.97622,1e-05,4.04593]
[1776835456578,61.63,78271.78,0.0,0.97683,1e-05,3.96028]
[1776835457385,61.64,78291.2,0.0,0.97706,1e-05,3.92856]
[1776835458392,61.64,78297.0,0.0,0.97713,1e-05,3.91896]
[1776835459560,61.64,78297.0,0.0,0.97713,1e-05,3.91896]
[1776835459569,61.64,78300.37,0.0,0.97716,1e-05,3.91392]
[1776835461235,61.64,78299.56,0.0,0.97715,1e-05,3.91616]
[1776835461416,61.65,78345.7,0.0,0.9777,1e-05,3.83887]
[1776835462422,61.65,78393.84,0.0,0.97825,1e-05,3.7598]
[1776835463429,61.66,78407.13,0.0,0.97841,1e-05,3.73847]
[1776835464913,61.66,78407.13,0.0,0.97841,1e-05,3.73847]
[1776835464436,61.66,78408.22,0.0,0.97841,1e-05,3.73732]
[1776835465443,61.71,78413.7,0.0,0.9784,1e-05,3.73979]
[1776835466450,61.71,78393.29,0.0,0.97816,1e-05,3.77414]
[1776835467085,61.71,78393.29,0.0,0.97816,1e-05,3.77414]
[1776835467457,61.75,78374.78,0.0,0.97786,1e-05,3.81581]
[1776835468003,61.75,78374.78,0.0,0.97786,1e-05,3.81581]
[1776835468563,61.75,78374.78,0.0,0.97786,1e-05,3.81581]
[1776835468663,61.8,78372.89,0.0,0.97777,1e-05,3.82913]
[1776835469471,61.84,78362.09,0.0,0.97758,1e-05,3.85717]
[1776835470478,61.87,78359.9,0.0,0.97748,1e-05,3.87029]
[1776835471485,61.91,78355.9,0.0,0.97738,1e-05,3.88411]
[1776835472492,61.95,78352.13,0.0,0.97728,1e-05,3.89938]
[1776835473499,61.98,78348.23,0.0,0.97717,1e-05,3.91465]
[1776835474506,62.02,78340.91,0.0,0.97702,1e-05,3.93548]
[1776835474970,62.02,78340.91,0.0,0.97702,1e-05,3.93548]
[1776835475241,62.02,78340.91,0.0,0.97702,1e-05,3.93548]
[1776835475513,62.05,78335.94,0.0,0.97691,1e-05,3.95196]
[1776835476520,62.08,78327.94,0.0,0.97676,1e-05,3.97334]
[1776835478534,62.15,78324.42,0.0,0.97659,1e-05,3.99701]
[1776835478959,62.15,78324.42,0.0,0.97659,1e-05,3.99701]
[1776835479163,62.15,78324.42,0.0,0.97659,1e-05,3.99701]
[1776835479541,62.18,78321.17,0.0,0.9765,1e-05,4.00946]
[1776835480548,62.22,78315.22,0.0,0.97636,1e-05,4.0296]
[1776835481555,62.22,78307.62,0.0,0.97626,1e-05,4.04337]
[1776835482766,62.22,78307.62,0.0,0.97626,1e-05,4.04337]
[1776835482839,62.23,78297.68,0.0,0.97613,1e-05,4.06154]
[1776835483572,62.23,78287.2,0.0,0.97599,1e-05,4.08068]
[1776835484285,62.23,78287.2,0.0,0.97599,1e-05,4.08068]
[1776835484579,62.23,78267.35,0.0,0.97574,1e-05,4.11593]
[1776835485586,62.24,78261.86,0.0,0.97567,1e-05,4.12605]
[1776835486449,62.24,78261.86,0.0,0.97567,1e-05,4.12605]
[1776835486593,62.24,78272.9,0.0,0.9758,1e-05,4.10715]
[1776835487600,62.24,78275.63,0.0,0.97583,1e-05,4.10287]
[1776835488762,62.24,78275.63,0.0,0.97583,1e-05,4.10287]
[1776835489614,62.26,78255.43,0.0,0.97554,1e-05,4.14394]
[1776835490621,62.26,78237.27,0.0,0.9753,1e-05,4.17647]
[1776835491698,62.26,78237.27,0.0,0.9753,1e-05,4.17647]
[1776835491799,62.27,78231.63,0.0,0.97523,1e-05,4.18686]
[1776835492942,62.27,78231.63,0.0,0.97523,1e-05,4.18686]
[1776835493642,62.27,78225.08,0.0,0.97514,1e-05,4.19922]
[1776835495656,62.27,78221.97,0.0,0.97509,1e-05,4.20543]
[1776835496443,62.27,78221.97,0.0,0.97509,1e-05,4.20543]
[1776835496663,62.27,78221.61,0.0,0.97508,1e-05,4.2064]
[1776835500691,62.28,78218.71,0.0,0.97504,1e-05,4.21288]
[1776835501699,62.28,78223.32,0.0,0.9751,1e-05,4.20498]
[1776835503895,62.28,78223.52,0.0,0.9751,1e-05,4.20495]
[1776835503835,62.28,78231.02,0.0,0.97519,1e-05,4.19193]
[1776835504747,62.28,78324.1,0.0,0.97636,1e-05,4.02968]
[1776835505753,62.29,78368.64,0.0,0.9769,1e-05,3.95442]
[1776835506759,62.29,78376.41,0.0,0.97699,1e-05,3.94146]
[1776835510026,62.3,78377.37,0.0,0.97699,1e-05,3.94212]
[1776835510789,62.3,78373.3,0.0,0.97693,1e-05,3.95006]
[1776835511796,62.31,78361.25,0.0,0.97678,1e-05,3.97157]
[1776835512803,62.31,78359.24,0.0,0.97675,1e-05,3.97572]
[1776835513724,62.31,78359.24,0.0,0.97675,1e-05,3.97572]
[1776835513951,62.31,78359.24,0.0,0.97675,1e-05,3.97572]
[1776835514817,62.32,78366.95,0.0,0.97683,1e-05,3.96402]
[1776835515826,62.32,78371.31,0.0,0.97688,1e-05,3.95731]
[1776835516836,62.32,78376.65,0.0,0.97694,1e-05,3.94898]
[1776835518997,62.32,78379.12,0.0,0.97697,1e-05,3.94553]
[1776835518854,62.33,78419.31,0.0,0.97744,1e-05,3.87858]
[1776835519860,62.33,78429.23,0.0,0.97755,1e-05,3.86346]
[1776835520867,62.37,78437.11,0.0,0.97759,1e-05,3.85899]
[1776835521874,62.41,78435.68,0.0,0.97751,1e-05,3.87019]
[1776835522160,62.41,78435.68,0.0,0.97751,1e-05,3.87019]
[1776835522881,62.46,78441.65,0.0,0.97749,1e-05,3.87286]
[1776835525902,62.5,78424.29,0.0,0.97721,1e-05,3.91276]
[1776835526909,62.55,78415.3,0.0,0.97702,1e-05,3.94026]
[1776835527916,62.56,78417.35,0.0,0.97704,1e-05,3.93759]
[1776835528923,62.56,78414.66,0.0,0.977,1e-05,3.94288]
[1776835529932,62.56,78407.15,0.0,0.9769,1e-05,3.95633]
[1776835530683,62.56,78407.15,0.0,0.9769,1e-05,3.95633]
[1776835530833,62.56,78407.15,0.0,0.9769,1e-05,3.95633]
[1776835530937,62.57,78387.08,0.0,0.97665,1e-05,3.99115]
[1776835531655,62.57,78387.08,0.0,0.97665,1e-05,3.99115]
[1776835531944,62.57,78381.24,0.0,0.97659,1e-05,3.99967]
[1776835532951,62.57,78377.2,0.0,0.97654,1e-05,4.00723]
[1776835534964,62.58,78379.52,0.0,0.97655,1e-05,4.00455]
[1776835535470,62.58,78379.52,0.0,0.97655,1e-05,4.00455]
[1776835535972,62.58,78390.24,0.0,0.97668,1e-05,3.9869]
[1776835536979,62.58,78386.16,0.0,0.97663,1e-05,3.99448]
[1776835537988,62.58,78378.7,0.0,0.97653,1e-05,4.00787]
[1776835538999,62.59,78387.95,0.0,0.97664,1e-05,3.99274]
[1776835541014,62.59,78361.2,0.0,0.97631,1e-05,4.03926]
[1776835541779,62.59,78361.2,0.0,0.97631,1e-05,4.03926]
[1776835542020,62.62,78372.86,0.0,0.9764,1e-05,4.02574]
[1776835543027,62.62,78375.63,0.0,0.97643,1e-05,4.02161]
[1776835545829,62.62,78371.5,0.0,0.97638,1e-05,4.02928]
[1776835545863,62.62,78369.46,0.0,0.97635,1e-05,4.03336]
[1776835547955,62.63,78368.5,0.0,0.97633,1e-05,4.03558]
[1776835548003,62.63,78362.09,0.0,0.97625,1e-05,4.04717]
[1776835549074,62.63,78358.45,0.0,0.9762,1e-05,4.05452]
[1776835550081,62.65,78352.78,0.0,0.97609,1e-05,4.06959]
[1776835551088,62.66,78348.17,0.0,0.97603,1e-05,4.07806]
[1776835553101,62.66,78340.76,0.0,0.97593,1e-05,4.09186]
[1776835554109,62.66,78347.01,0.0,0.97601,1e-05,4.08151]
[1776835556123,62.66,78367.97,0.0,0.97626,1e-05,4.04583]
[1776835557130,62.66,78369.34,0.0,0.97628,1e-05,4.0435]
[1776835559558,62.67,78366.13,0.0,0.97624,1e-05,4.04957]
[1776835559599,62.67,78362.94,0.0,0.97619,1e-05,4.0556]
[1776835561158,62.67,78370.17,0.0,0.97627,1e-05,4.04425]
[1776835563171,62.68,78364.44,0.0,0.9762,1e-05,4.05468]
[1776835564179,62.68,78361.0,0.0,0.97615,1e-05,4.06114]
[1776835565715,62.68,78361.0,0.0,0.97615,1e-05,4.06114]
[1776835565806,62.7,78350.18,0.0,0.97598,1e-05,4.08502]
[1776835566193,62.7,78338.22,0.0,0.97583,1e-05,4.10623]
[1776835567200,62.7,78331.79,0.0,0.97575,1e-05,4.11785]
[1776835568207,62.72,78328.55,0.0,0.97568,1e-05,4.12768]
[1776835569214,62.72,78333.53,0.0,0.97574,1e-05,4.11941]
[1776835570221,62.72,78338.12,0.0,0.97579,1e-05,4.11132]
[1776835571228,62.72,78334.75,0.0,0.97575,1e-05,4.11708]
[1776835572797,62.72,78334.75,0.0,0.97575,1e-05,4.11708]
[1776835572850,62.72,78329.97,0.0,0.97569,1e-05,4.12583]
[1776835574249,62.72,78326.66,0.0,0.97564,1e-05,4.13241]
[1776835577976,62.73,78326.37,0.0,0.97563,1e-05,4.1337]
[1776835578027,62.73,78324.12,0.0,0.9756,1e-05,4.13802]
[1776835578201,62.73,78324.12,0.0,0.9756,1e-05,4.13802]
[1776835578277,62.73,78315.09,0.0,0.97548,1e-05,4.15419]
[1776835579284,62.73,78327.73,0.0,0.97564,1e-05,4.13246]
[1776835580291,62.73,78331.78,0.0,0.97569,1e-05,4.12527]
[1776835582709,62.73,78331.15,0.0,0.97569,1e-05,4.12625]
[1776835582767,62.73,78334.27,0.0,0.97572,1e-05,4.12123]
[1776835583312,62.73,78330.9,0.0,0.97568,1e-05,4.12699]
[1776835584319,62.73,78333.14,0.0,0.97571,1e-05,4.12349]
[1776835585326,62.74,78337.14,0.0,0.97575,1e-05,4.11695]
[1776835587341,62.74,78354.81,0.0,0.97597,1e-05,4.08663]
[1776835588348,62.74,78372.9,0.0,0.9762,1e-05,4.0554]
[1776835589358,62.74,78374.39,0.0,0.97622,1e-05,4.05294]
[1776835590696,62.74,78374.39,0.0,0.97622,1e-05,4.05294]
[1776835590798,62.76,78374.42,0.0,0.97618,1e-05,4.05824]
[1776835592378,62.8,78371.98,0.0,0.97609,1e-05,4.07068]
[1776835593386,62.82,78368.87,0.0,0.97601,1e-05,4.08104]
[1776835594696,62.82,78368.87,0.0,0.97601,1e-05,4.08104]
[1776835594798,62.84,78366.53,0.0,0.97595,1e-05,4.08988]
[1776835595400,62.84,78364.78,0.0,0.97593,1e-05,4.09338]
[1776835596549,62.84,78364.78,0.0,0.97593,1e-05,4.09338]
[1776835596658,62.85,78353.64,0.0,0.97578,1e-05,4.11313]
[1776835597435,62.85,78304.47,0.0,0.97516,1e-05,4.1999]
[1776835598441,62.85,78283.87,0.0,0.97489,1e-05,4.23698]
[1776835599448,62.85,78280.43,0.0,0.97484,1e-05,4.24369]
[1776835600277,62.85,78280.43,0.0,0.97484,1e-05,4.24369]
[1776835600455,62.86,78288.56,0.0,0.97494,1e-05,4.22985]
[1776835602458,62.85,78289.46,0.0,0.97495,1e-05,4.22795]
[1776835602469,62.86,78292.33,0.0,0.97499,1e-05,4.2231]
[1776835604483,62.86,78284.86,0.0,0.97489,1e-05,4.23679]
[1776835605491,62.86,78263.18,0.0,0.9746,1e-05,4.27558]
[1776835606497,62.86,78264.39,0.0,0.97462,1e-05,4.27356]
[1776835611532,62.86,78269.36,0.0,0.97468,1e-05,4.26539]
[1776835612539,62.86,78278.75,0.0,0.9748,1e-05,4.24884]
[1776835613546,62.86,78281.13,0.0,0.97483,1e-05,4.2448]
[1776835616567,62.87,78277.34,0.0,0.97478,1e-05,4.2521]
[1776835621602,62.87,78273.09,0.0,0.97471,1e-05,4.26053]
[1776835624623,62.87,78278.27,0.0,0.97478,1e-05,4.25181]
[1776835629658,62.87,78278.67,0.0,0.97478,1e-05,4.25199]
[1776835630665,62.87,78268.94,0.0,0.97465,1e-05,4.26949]
[1776835631673,62.88,78251.82,0.0,0.97442,1e-05,4.30025]
[1776835632680,62.88,78245.35,0.0,0.97434,1e-05,4.31195]
[1776835635187,62.88,78245.0,0.0,0.97433,1e-05,4.31272]
[1776835635701,62.88,78245.7,0.0,0.97434,1e-05,4.31153]
[1776835638722,62.88,78238.3,0.0,0.97424,1e-05,4.32507]
[1776835639728,62.88,78231.66,0.0,0.97415,1e-05,4.33709]
[1776835641743,62.88,78228.95,0.0,0.97412,1e-05,4.34203]
[1776835642750,62.88,78223.99,0.0,0.97405,1e-05,4.35101]
[1776835643216,62.88,78223.99,0.0,0.97405,1e-05,4.35101]
[1776835643757,62.88,78216.86,0.0,0.97396,1e-05,4.36392]
[1776835646129,62.88,78217.32,0.0,0.97396,1e-05,4.36307]
[1776835646155,62.88,78219.13,0.0,0.97399,1e-05,4.35977]
[1776835649976,62.88,78220.3,0.0,0.974,1e-05,4.35759]
[1776835650051,62.88,78214.09,0.0,0.97392,1e-05,4.36883]
[1776835650806,62.88,78209.94,0.0,0.97387,1e-05,4.37634]
[1776835653025,62.88,78207.9,0.0,0.97385,1e-05,4.37772]
[1776835653105,62.88,78200.75,0.0,0.97376,1e-05,4.39067]
[1776835654835,62.88,78196.46,0.0,0.9737,1e-05,4.39834]
[1776835656461,62.88,78195.34,0.0,0.97369,1e-05,4.4003]
[1776835656849,62.88,78198.97,0.0,0.97373,1e-05,4.39359]
[1776835661884,62.87,78197.0,0.0,0.97371,1e-05,4.39682]
[1776835662451,62.87,78197.0,0.0,0.97371,1e-05,4.39682]
[1776835662890,62.87,78196.05,0.0,0.9737,1e-05,4.39848]
[1776835663898,62.87,78188.0,0.0,0.97359,1e-05,4.4131]
[1776835664590,62.87,78188.0,0.0,0.97359,1e-05,4.4131]
[1776835664803,62.87,78188.0,0.0,0.97359,1e-05,4.4131]
[1776835664905,62.87,78166.58,0.0,0.9733,1e-05,4.45228]
[1776835665914,62.87,78158.14,0.0,0.97319,1e-05,4.46765]
[1776835666919,62.87,78153.62,0.0,0.97313,1e-05,4.47579]
[1776835670439,62.87,78153.51,0.0,0.97313,1e-05,4.47533]
[1776835670947,62.87,78151.66,0.0,0.97311,1e-05,4.47853]
[1776835672961,62.87,78145.38,0.0,0.97302,1e-05,4.48971]
[1776835674975,62.86,78143.88,0.0,0.97301,1e-05,4.49199]
[1776835676989,62.86,78138.11,0.0,0.97293,1e-05,4.5022]
[1776835677996,62.86,78144.7,0.0,0.97302,1e-05,4.48971]
[1776835680016,62.86,78140.93,0.0,0.97297,1e-05,4.49621]
[1776835681097,62.86,78140.93,0.0,0.97297,1e-05,4.49621]
[1776835681188,62.86,78140.93,0.0,0.97297,1e-05,4.49621]
[1776835685049,62.86,78136.37,0.0,0.97292,1e-05,4.50342]
[1776835686062,62.85,78200.01,0.0,0.97379,1e-05,4.38618]
[1776835686359,62.85,78200.01,0.0,0.97379,1e-05,4.38618]
[1776835687086,62.85,78255.99,0.0,0.97453,1e-05,4.28515]
[1776835688077,62.85,78252.52,0.0,0.97448,1e-05,4.29146]
[1776835691497,62.86,78252.36,0.0,0.97447,1e-05,4.29322]
[1776835692107,62.86,78252.59,0.0,0.97447,1e-05,4.2933]
[1776835693114,62.86,78256.69,0.0,0.97452,1e-05,4.28645]
[1776835694121,62.86,78260.2,0.0,0.97457,1e-05,4.28014]
[1776835699155,62.87,78258.12,0.0,0.97453,1e-05,4.28562]
[1776835700164,62.87,78251.89,0.0,0.97445,1e-05,4.29689]
[1776835701172,62.87,78247.31,0.0,0.97438,1e-05,4.30521]
[1776835701459,62.87,78247.31,0.0,0.97438,1e-05,4.30521]
[1776835702179,62.87,78236.23,0.0,0.97424,1e-05,4.32521]
[1776835704193,62.87,78230.03,0.0,0.97415,1e-05,4.3365]
[1776835706207,62.87,78225.88,0.0,0.9741,1e-05,4.34404]
[1776835711242,62.87,78226.93,0.0,0.97413,1e-05,4.33994]
[1776835712677,62.87,78226.93,0.0,0.97413,1e-05,4.33994]
[1776835712693,62.87,78250.48,0.0,0.97443,1e-05,4.29798]
[1776835713264,62.87,78278.38,0.0,0.9748,1e-05,4.24819]
[1776835714272,62.88,78275.66,0.0,0.97476,1e-05,4.25311]
[1776835716000,62.88,78275.66,0.0,0.97476,1e-05,4.25311]
[1776835716083,62.88,78277.88,0.0,0.97479,1e-05,4.2495]
[1776835717292,62.88,78272.98,0.0,0.97472,1e-05,4.25839]
[1776835722327,62.88,78273.88,0.0,0.97473,1e-05,4.2576]
[1776835727362,62.88,78273.73,0.0,0.97472,1e-05,4.25884]
[1776835732398,62.89,78274.69,0.0,0.97472,1e-05,4.25832]
[1776835735419,62.89,78281.65,0.0,0.97481,1e-05,4.24642]
[1776835737433,62.89,78277.22,0.0,0.97475,1e-05,4.25413]
[1776835738440,62.89,78280.8,0.0,0.9748,1e-05,4.24793]
[1776835743475,62.89,78298.51,0.0,0.97503,1e-05,4.21696]
[1776835744482,62.89,78301.27,0.0,0.97506,1e-05,4.21179]
[1776835746937,62.89,78299.36,0.0,0.97504,1e-05,4.21541]
[1776835746999,62.89,78298.37,0.0,0.97502,1e-05,4.21739]
[1776835748509,62.9,78291.89,0.0,0.97494,1e-05,4.22932]
[1776835750524,62.9,78286.11,0.0,0.97486,1e-05,4.23998]
[1776835751531,62.9,78275.24,0.0,0.97472,1e-05,4.25949]
[1776835752960,62.9,78275.24,0.0,0.97472,1e-05,4.25949]
[1776835752963,62.9,78276.09,0.0,0.97473,1e-05,4.25813]
[1776835753547,62.9,78272.51,0.0,0.97468,1e-05,4.26467]
[1776835754950,62.9,78272.51,0.0,0.97468,1e-05,4.26467]
[1776835755191,62.9,78272.51,0.0,0.97468,1e-05,4.26467]
[1776835755225,62.9,78262.15,0.0,0.97454,1e-05,4.2833]
[1776835755561,62.9,78258.72,0.0,0.9745,1e-05,4.28955]
[1776835756568,62.9,78255.39,0.0,0.97445,1e-05,4.29561]
[1776835760596,62.9,78252.73,0.0,0.97441,1e-05,4.30075]
[1776835761603,62.9,78256.56,0.0,0.97446,1e-05,4.29398]
[1776835763617,62.9,78252.74,0.0,0.97441,1e-05,4.30101]
[1776835767645,62.9,78249.54,0.0,0.97437,1e-05,4.30707]
[1776835770665,62.91,78252.29,0.0,0.9744,1e-05,4.30236]
[1776835772679,62.91,78256.31,0.0,0.97447,1e-05,4.29307]
[1776835777716,62.91,78258.45,0.0,0.97449,1e-05,4.28974]
[1776835780737,62.91,78253.99,0.0,0.97443,1e-05,4.29803]
[1776835782249,62.91,78253.99,0.0,0.97443,1e-05,4.29803]
[1776835781744,62.91,78251.33,0.0,0.9744,1e-05,4.30289]
[1776835782444,62.91,78251.33,0.0,0.9744,1e-05,4.30289]
[1776835782751,62.91,78251.39,0.0,0.9744,1e-05,4.30286]
[1776835787786,62.91,78249.72,0.0,0.97437,1e-05,4.30624]
[1776835789115,62.91,78249.72,0.0,0.97437,1e-05,4.30624]
[1776835789195,62.91,78249.72,0.0,0.97437,1e-05,4.30624]
[1776835789219,62.91,78248.05,0.0,0.97435,1e-05,4.30931]
[1776835790944,62.91,78249.97,0.0,0.97437,1e-05,4.30593]
[1776835791189,62.91,78249.97,0.0,0.97437,1e-05,4.30593]
[1776835791814,62.91,78256.11,0.0,0.97445,1e-05,4.29507]
[1776835793692,62.91,78256.47,0.0,0.97446,1e-05,4.29452]
[1776835794584,62.91,78257.95,0.0,0.97448,1e-05,4.29196]
[1776835799870,62.92,78259.23,0.0,0.97449,1e-05,4.29028]
[1776835801884,62.92,78275.22,0.0,0.9747,1e-05,4.26194]
[1776835802895,62.92,78284.95,0.0,0.97482,1e-05,4.2448]
[1776835803902,62.92,78287.1,0.0,0.97485,1e-05,4.24117]
[1776835805916,62.92,78283.37,0.0,0.9748,1e-05,4.24815]
[1776835808937,62.92,78269.74,0.0,0.97462,1e-05,4.27292]
[1776835809944,62.92,78260.96,0.0,0.9745,1e-05,4.28873]
[1776835811958,62.92,78258.5,0.0,0.97447,1e-05,4.29333]
[1776835812965,62.92,78261.76,0.0,0.97451,1e-05,4.2876]
[1776835813541,62.92,78261.76,0.0,0.97451,1e-05,4.2876]
[1776835813972,62.92,78287.92,0.0,0.97485,1e-05,4.24102]
[1776835814984,62.92,78294.14,0.0,0.97493,1e-05,4.2303]
[1776835815991,62.92,78291.41,0.0,0.97489,1e-05,4.23534]
[1776835817143,62.92,78291.41,0.0,0.97489,1e-05,4.23534]
[1776835817240,62.93,78291.94,0.0,0.97489,1e-05,4.23499]
[1776835818005,62.93,78284.8,0.0,0.9748,1e-05,4.24785]
[1776835818770,62.93,78284.8,0.0,0.9748,1e-05,4.24785]
[1776835819012,62.93,78310.17,0.0,0.97512,1e-05,4.20318]
[1776835820021,62.93,78323.01,0.0,0.97529,1e-05,4.18087]
[1776835821027,62.93,78317.47,0.0,0.97521,1e-05,4.1909]
[1776835822178,62.93,78317.47,0.0,0.97521,1e-05,4.1909]
[1776835822243,62.93,78312.4,0.0,0.97515,1e-05,4.20009]
[1776835823086,62.93,78305.27,0.0,0.97505,1e-05,4.21292]
[1776835823976,62.93,78305.27,0.0,0.97505,1e-05,4.21292]
[1776835824061,62.93,78323.44,0.0,0.97529,1e-05,4.18096]
[1776835825067,62.93,78329.62,0.0,0.97536,1e-05,4.17013]
[1776835826077,62.93,78326.49,0.0,0.97532,1e-05,4.17586]
[1776835827083,62.93,78326.49,0.0,0.97532,1e-05,4.17586]
[1776835827084,62.94,78328.08,0.0,0.97534,1e-05,4.17339]
[1776835829294,62.94,78326.93,0.0,0.97532,1e-05,4.17571]
[1776835829101,62.94,78320.56,0.0,0.97524,1e-05,4.18719]
[1776835830109,62.94,78310.75,0.0,0.97511,1e-05,4.20502]
[1776835831116,62.94,78306.99,0.0,0.97507,1e-05,4.20967]
[1776835833002,62.94,78305.38,0.0,0.97505,1e-05,4.21275]
[1776835833130,62.94,78298.96,0.0,0.97497,1e-05,4.22432]
[1776835834137,62.94,78313.31,0.0,0.97515,1e-05,4.19902]
[1776835835144,62.94,78316.22,0.0,0.97519,1e-05,4.19412]
[1776835836151,62.94,78318.36,0.0,0.97521,1e-05,4.19061]
[1776835837158,62.95,78329.07,0.0,0.97535,1e-05,4.17237]
[1776835837692,62.95,78329.07,0.0,0.97535,1e-05,4.17237]
[1776835838165,62.95,78325.47,0.0,0.9753,1e-05,4.17898]
[1776835839075,62.95,78325.47,0.0,0.9753,1e-05,4.17898]
[1776835839172,62.95,78318.57,0.0,0.97521,1e-05,4.19138]
[1776835839999,62.95,78318.57,0.0,0.97521,1e-05,4.19138]
[1776835840353,62.95,78318.57,0.0,0.97521,1e-05,4.19138]
[1776835840179,62.95,78319.54,0.0,0.97522,1e-05,4.18995]
[1776835840662,62.95,78319.54,0.0,0.97522,1e-05,4.18995]
[1776835841186,62.95,78317.0,0.0,0.97518,1e-05,4.19469]
[1776835842194,62.95,78311.17,0.0,0.97511,1e-05,4.20521]
[1776835842881,62.95,78311.17,0.0,0.97511,1e-05,4.20521]
[1776835848239,62.96,78294.4,0.0,0.97488,1e-05,4.2363]
[1776835849246,62.96,78288.1,0.0,0.9748,1e-05,4.24767]
[1776835850253,62.96,78280.2,0.0,0.97469,1e-05,4.26188]
[1776835851264,62.96,78272.6,0.0,0.9746,1e-05,4.27541]
[1776835852269,62.96,78264.71,0.0,0.97449,1e-05,4.28977]
[1776835853276,62.96,78257.78,0.0,0.9744,1e-05,4.30228]
[1776835854942,62.96,78256.93,0.0,0.97439,1e-05,4.30388]
[1776835858941,62.96,78255.0,0.0,0.97436,1e-05,4.30764]
[1776835859318,62.96,78246.66,0.0,0.97425,1e-05,4.32268]
[1776835860325,62.96,78240.45,0.0,0.97417,1e-05,4.3339]
[1776835861332,62.96,78244.66,0.0,0.97422,1e-05,4.32635]
[1776835865358,62.96,78245.39,0.0,0.97423,1e-05,4.32515]
[1776835865360,62.96,78237.84,0.0,0.97413,1e-05,4.33879]
[1776835865442,62.96,78237.84,0.0,0.97413,1e-05,4.33879]
[1776835866947,62.96,78237.27,0.0,0.97412,1e-05,4.33983]
[1776835867375,62.96,78236.28,0.0,0.97411,1e-05,4.34163]
[1776835868368,62.96,78236.28,0.0,0.97411,1e-05,4.34163]
[1776835869914,62.96,78235.48,0.0,0.9741,1e-05,4.3431]
[1776835869938,62.96,78235.48,0.0,0.9741,1e-05,4.3431]
[1776835871403,62.96,78246.4,0.0,0.97424,1e-05,4.32346]
[1776835871809,62.96,78246.4,0.0,0.97424,1e-05,4.32346]
[1776835871939,62.96,78246.4,0.0,0.97424,1e-05,4.32346]
[1776835872410,62.96,78253.43,0.0,0.97434,1e-05,4.31087]
[1776835873417,62.97,78257.91,0.0,0.97439,1e-05,4.30291]
[1776835875664,62.97,78258.91,0.0,0.97441,1e-05,4.30129]
[1776835875698,62.97,78258.91,0.0,0.97441,1e-05,4.30129]
[1776835876438,62.97,78260.05,0.0,0.97442,1e-05,4.29933]
[1776835877925,62.97,78260.05,0.0,0.97442,1e-05,4.29933]
[1776835878010,62.97,78252.52,0.0,0.97432,1e-05,4.31291]
[1776835878456,62.97,78261.3,0.0,0.97444,1e-05,4.29724]
[1776835880470,62.97,78266.6,0.0,0.9745,1e-05,4.28794]
[1776835881487,62.97,78266.6,0.0,0.9745,1e-05,4.28794]
[1776835883491,62.97,78262.59,0.0,0.97445,1e-05,4.29543]
[1776835886298,62.97,78260.58,0.0,0.97442,1e-05,4.29912]
[1776835886438,62.97,78260.58,0.0,0.97442,1e-05,4.29912]
[1776835886399,62.97,78250.69,0.0,0.97429,1e-05,4.31699]
[1776835890541,62.97,78246.41,0.0,0.97423,1e-05,4.3249]
[1776835891470,62.97,78246.41,0.0,0.97423,1e-05,4.3249]
[1776835891704,62.97,78246.41,0.0,0.97423,1e-05,4.3249]
[1776835891789,62.97,78241.92,0.0,0.97419,1e-05,4.33075]
[1776835894508,62.97,78242.45,0.0,0.97419,1e-05,4.32986]
[1776835894694,62.97,78242.45,0.0,0.97419,1e-05,4.32986]
[1776835894755,62.97,78240.46,0.0,0.97417,1e-05,4.33348]
[1776835895540,62.97,78240.46,0.0,0.97417,1e-05,4.33348]
[1776835895690,62.97,78240.46,0.0,0.97417,1e-05,4.33348]
[1776835901523,62.97,78242.11,0.0,0.97419,1e-05,4.33067]
[1776835901693,62.97,78242.11,0.0,0.97419,1e-05,4.33067]
[1776835902625,62.97,78230.19,0.0,0.97403,1e-05,4.35223]
[1776835903632,62.97,78230.49,0.0,0.97403,1e-05,4.35168]
[1776835904862,62.97,78230.49,0.0,0.97403,1e-05,4.35168]
[1776835904940,62.97,78230.49,0.0,0.97403,1e-05,4.35168]
[1776835905646,62.97,78223.66,0.0,0.97394,1e-05,4.36403]
[1776835906653,62.97,78216.89,0.0,0.97385,1e-05,4.37628]
[1776835907985,62.97,78216.89,0.0,0.97385,1e-05,4.37628]
[1776835908195,62.97,78216.89,0.0,0.97385,1e-05,4.37628]
[1776835910681,62.97,78209.15,0.0,0.97375,1e-05,4.39013]
[1776835914097,62.97,78205.4,0.0,0.9737,1e-05,4.39681]
[1776835914195,62.97,78205.4,0.0,0.9737,1e-05,4.39681]
[1776835916051,62.97,78202.15,0.0,0.97366,1e-05,4.40255]
[1776835916194,62.97,78202.15,0.0,0.97366,1e-05,4.40255]
[1776835916295,62.97,78199.95,0.0,0.97363,1e-05,4.40637]
[1776835917675,62.97,78200.19,0.0,0.97363,1e-05,4.40593]
[1776835921758,62.97,78207.77,0.0,0.97374,1e-05,4.39167]
[1776835923371,62.97,78207.77,0.0,0.97374,1e-05,4.39167]
[1776835923440,62.97,78207.77,0.0,0.97374,1e-05,4.39167]
[1776835923408,62.97,78207.71,0.0,0.97374,1e-05,4.39163]
[1776835928810,62.97,78208.03,0.0,0.97375,1e-05,4.39069]
[1776835933845,62.96,78202.98,0.0,0.97368,1e-05,4.39953]
[1776835936866,62.96,78192.9,0.0,0.97355,1e-05,4.41767]
[1776835937873,62.96,78183.56,0.0,0.97342,1e-05,4.43465]
[1776835938880,62.96,78185.99,0.0,0.97345,1e-05,4.43005]
[1776835941901,62.96,78179.63,0.0,0.97337,1e-05,4.44126]
[1776835942908,62.96,78167.02,0.0,0.9732,1e-05,4.46428]
[1776835943915,62.96,78163.84,0.0,0.97316,1e-05,4.46994]
[1776835944922,62.96,78158.9,0.0,0.97309,1e-05,4.47885]
[1776835945929,62.96,78154.56,0.0,0.97303,1e-05,4.48664]
[1776835950965,62.95,78151.67,0.0,0.973,1e-05,4.49081]
[1776835952006,62.95,78151.67,0.0,0.973,1e-05,4.49081]
[1776835952029,62.95,78140.91,0.0,0.97287,1e-05,4.50819]
[1776835952979,62.95,78138.64,0.0,0.97284,1e-05,4.51214]
[1776835953987,62.95,78130.39,0.0,0.97273,1e-05,4.5272]
[1776835955266,62.95,78130.39,0.0,0.97273,1e-05,4.5272]
[1776835955276,62.95,78128.54,0.0,0.97271,1e-05,4.53006]
[1776835958721,62.94,78131.26,0.0,0.97275,1e-05,4.52435]
[1776835959021,62.94,78126.86,0.0,0.97269,1e-05,4.53224]
[1776835961062,62.94,78131.16,0.0,0.97275,1e-05,4.52363]
[1776835962462,62.94,78131.16,0.0,0.97275,1e-05,4.52363]
[1776835963069,62.94,78137.59,0.0,0.97285,1e-05,4.51109]
[1776835964977,62.94,78139.1,0.0,0.97287,1e-05,4.508]
[1776835967100,62.93,78161.89,0.0,0.97319,1e-05,4.46505]
[1776835968106,62.93,78189.7,0.0,0.97357,1e-05,4.41374]
[1776835968852,62.93,78189.7,0.0,0.97357,1e-05,4.41374]
[1776835969113,62.93,78191.73,0.0,0.9736,1e-05,4.40986]
[1776835970120,62.93,78190.82,0.0,0.97359,1e-05,4.41142]
[1776835971128,62.93,78180.88,0.0,0.97345,1e-05,4.42952]
[1776835972091,62.93,78180.88,0.0,0.97345,1e-05,4.42952]
[1776835972136,62.93,78190.55,0.0,0.97358,1e-05,4.41173]
[1776835973143,62.93,78197.89,0.0,0.97368,1e-05,4.39822]
[1776835974151,62.93,78198.45,0.0,0.97369,1e-05,4.3971]
[1776835975848,62.93,78198.41,0.0,0.97369,1e-05,4.3971]
[1776835977944,62.93,78197.92,0.0,0.97369,1e-05,4.39784]
[1776835980193,62.93,78204.45,0.0,0.97378,1e-05,4.38572]
[1776835982207,62.93,78199.69,0.0,0.97371,1e-05,4.39426]
[1776835985228,62.93,78204.76,0.0,0.97378,1e-05,4.38476]
[1776835987393,62.93,78203.47,0.0,0.97377,1e-05,4.38705]
[1776835987437,62.93,78203.47,0.0,0.97377,1e-05,4.38705]
[1776835987532,62.93,78202.56,0.0,0.97375,1e-05,4.38864]
[1776835987739,62.93,78202.56,0.0,0.97375,1e-05,4.38864]
[1776835987946,62.93,78202.56,0.0,0.97375,1e-05,4.38864]
[1776835988472,62.93,78202.56,0.0,0.97375,1e-05,4.38864]
[1776835988545,62.93,78222.98,0.0,0.97403,1e-05,4.3516]
[1776835988785,62.93,78222.98,0.0,0.97403,1e-05,4.3516]
[1776835989256,62.93,78282.29,0.0,0.97481,1e-05,4.24528]
[1776835990263,62.93,78290.06,0.0,0.9749,1e-05,4.2319]
[1776835991270,62.93,78292.47,0.0,0.97493,1e-05,4.22821]
[1776835992043,62.93,78292.47,0.0,0.97493,1e-05,4.22821]
[1776835992277,62.93,78294.61,0.0,0.97495,1e-05,4.22524]
[1776835993283,62.93,78291.03,0.0,0.9749,1e-05,4.23179]
[1776835997393,62.94,78288.05,0.0,0.97486,1e-05,4.2377]
[1776835997425,62.94,78288.29,0.0,0.97486,1e-05,4.23748]
[1776835999326,62.94,78294.83,0.0,0.97495,1e-05,4.22631]
[1776836000334,62.94,78299.02,0.0,0.975,1e-05,4.21912]
[1776836001341,62.94,78302.39,0.0,0.97504,1e-05,4.21341]
[1776836003459,62.94,78303.57,0.0,0.97505,1e-05,4.21157]
[1776836003545,62.94,78301.49,0.0,0.97502,1e-05,4.21549]
[1776836007384,62.95,78305.49,0.0,0.97507,1e-05,4.20941]
[1776836012419,62.95,78304.32,0.0,0.97506,1e-05,4.21049]
[1776836013426,62.95,78298.96,0.0,0.97499,1e-05,4.2202]
[1776836016447,62.96,78295.94,0.0,0.97494,1e-05,4.22621]
[1776836021485,62.96,78295.0,0.0,0.97492,1e-05,4.22895]
[1776836026520,62.96,78282.8,0.0,0.97476,1e-05,4.25163]
[1776836027527,62.97,78275.82,0.0,0.97467,1e-05,4.26421]
[1776836029464,62.97,78277.76,0.0,0.97469,1e-05,4.26091]
[1776836029543,62.97,78276.57,0.0,0.97467,1e-05,4.26319]
[1776836032542,62.97,78278.21,0.0,0.97469,1e-05,4.26057]
[1776836032564,62.97,78286.08,0.0,0.97479,1e-05,4.24659]
[1776836033571,62.97,78287.95,0.0,0.97482,1e-05,4.24361]
[1776836036191,62.97,78284.28,0.0,0.97477,1e-05,4.25049]
[1776836036592,62.97,78281.85,0.0,0.97473,1e-05,4.25498]
[1776836038605,62.97,78274.46,0.0,0.97464,1e-05,4.26845]
[1776836039615,62.97,78269.13,0.0,0.97456,1e-05,4.27809]
[1776836040623,62.97,78275.29,0.0,0.97464,1e-05,4.26723]
[1776836044653,62.98,78271.4,0.0,0.97459,1e-05,4.27474]
[1776836048679,62.98,78265.07,0.0,0.9745,1e-05,4.28657]
[1776836053714,62.98,78264.99,0.0,0.9745,1e-05,4.28726]
[1776836058749,62.98,78267.84,0.0,0.97453,1e-05,4.28272]
[1776836061770,62.98,78274.56,0.0,0.97462,1e-05,4.27109]
[1776836062777,62.98,78270.39,0.0,0.97456,1e-05,4.27866]
[1776836063784,62.98,78265.67,0.0,0.9745,1e-05,4.28721]
[1776836065826,62.99,78266.0,0.0,0.9745,1e-05,4.28673]
[1776836065864,62.99,78252.69,0.0,0.97433,1e-05,4.31067]
[1776836066805,62.99,78228.49,0.0,0.97401,1e-05,4.35431]
[1776836067812,62.99,78222.05,0.0,0.97392,1e-05,4.36595]
[1776836069770,62.99,78220.43,0.0,0.9739,1e-05,4.36885]
[1776836069826,62.99,78218.03,0.0,0.97387,1e-05,4.37317]
[1776836070833,62.99,78211.3,0.0,0.97378,1e-05,4.38534]
[1776836071964,62.99,78211.3,0.0,0.97378,1e-05,4.38534]
[1776836072193,62.99,78211.3,0.0,0.97378,1e-05,4.38534]
[1776836077882,62.98,78200.3,0.0,0.97365,1e-05,4.4026]
[1776836078889,62.98,78193.17,0.0,0.97355,1e-05,4.41551]
[1776836079963,62.98,78193.17,0.0,0.97355,1e-05,4.41551]
[1776836080207,62.98,78193.17,0.0,0.97355,1e-05,4.41551]
[1776836080293,62.98,78185.08,0.0,0.97344,1e-05,4.43018]
[1776836080903,62.98,78192.46,0.0,0.97354,1e-05,4.41654]
[1776836083889,62.98,78194.62,0.0,0.97357,1e-05,4.41236]
[1776836084105,62.98,78194.62,0.0,0.97357,1e-05,4.41236]
[1776836084166,62.98,78194.62,0.0,0.97357,1e-05,4.41236]
[1776836084267,62.98,78198.51,0.0,0.97363,1e-05,4.40515]
[1776836084932,62.98,78206.76,0.0,0.97374,1e-05,4.39002]
[1776836086946,62.98,78209.63,0.0,0.97378,1e-05,4.38466]
[1776836088960,62.98,78212.84,0.0,0.97382,1e-05,4.37871]
[1776836089967,62.98,78208.57,0.0,0.97377,1e-05,4.38641]
[1776836090974,62.98,78204.7,0.0,0.97371,1e-05,4.39338]
[1776836091981,62.98,78200.81,0.0,0.97366,1e-05,4.40039]
[1776836092988,62.98,78196.26,0.0,0.9736,1e-05,4.4086]
[1776836095939,62.98,78196.97,0.0,0.97361,1e-05,4.40709]
[1776836096016,62.98,78201.42,0.0,0.97367,1e-05,4.39888]
[1776836098025,62.98,78197.77,0.0,0.97363,1e-05,4.40536]
[1776836099032,62.98,78195.77,0.0,0.9736,1e-05,4.40891]
[1776836100041,62.98,78193.65,0.0,0.97357,1e-05,4.41267]
[1776836101050,62.98,78184.49,0.0,0.97345,1e-05,4.42931]
[1776836102056,62.97,78177.43,0.0,0.97335,1e-05,4.44211]
[1776836103941,62.97,78178.03,0.0,0.97336,1e-05,4.44085]
[1776836104191,62.97,78178.03,0.0,0.97336,1e-05,4.44085]
[1776836106083,62.97,78173.65,0.0,0.97331,1e-05,4.4484]
[1776836107091,62.97,78177.67,0.0,0.97336,1e-05,4.44085]
[1776836109105,62.97,78184.32,0.0,0.97346,1e-05,4.42834]
[1776836110112,62.97,78187.66,0.0,0.9735,1e-05,4.42209]
[1776836113393,62.97,78188.84,0.0,0.97352,1e-05,4.41968]
[1776836113414,62.97,78193.17,0.0,0.97358,1e-05,4.41155]
[1776836114140,62.97,78207.25,0.0,0.97377,1e-05,4.3859]
[1776836115147,62.97,78210.1,0.0,0.97381,1e-05,4.38066]
[1776836115951,62.97,78210.1,0.0,0.97381,1e-05,4.38066]
[1776836116154,62.97,78208.19,0.0,0.97378,1e-05,4.38408]
[1776836117161,62.97,78204.83,0.0,0.97374,1e-05,4.39013]
[1776836118168,62.97,78201.89,0.0,0.9737,1e-05,4.39542]
[1776836119175,62.97,78199.74,0.0,0.97367,1e-05,4.39926]
[1776836121948,62.97,78198.38,0.0,0.97365,1e-05,4.40157]
[1776836122196,62.97,78197.36,0.0,0.97364,1e-05,4.40334]
[1776836123203,62.97,78193.39,0.0,0.97359,1e-05,4.41049]
[1776836124210,62.96,78190.14,0.0,0.97354,1e-05,4.41633]
[1776836126224,62.96,78187.83,0.0,0.97351,1e-05,4.42032]
[1776836127230,62.96,78191.03,0.0,0.97356,1e-05,4.41435]
[1776836129953,62.96,78191.41,0.0,0.97357,1e-05,4.41344]
[1776836130252,62.96,78190.9,0.0,0.97356,1e-05,4.41426]
[1776836132735,62.96,78189.91,0.0,0.97356,1e-05,4.41367]
[1776836132266,62.96,78211.2,0.0,0.97385,1e-05,4.37479]
[1776836133276,62.96,78223.66,0.0,0.97401,1e-05,4.35212]
[1776836134283,62.96,78229.36,0.0,0.97409,1e-05,4.34178]
[1776836135290,62.96,78233.77,0.0,0.97415,1e-05,4.33383]
[1776836135788,62.96,78233.77,0.0,0.97415,1e-05,4.33383]
[1776836137944,62.96,78231.53,0.0,0.97412,1e-05,4.33792]
[1776836139318,62.96,78238.56,0.0,0.97421,1e-05,4.3253]
[1776836142339,62.96,78242.94,0.0,0.97427,1e-05,4.31754]
[1776836145360,62.96,78237.2,0.0,0.97419,1e-05,4.32801]
[1776836146367,62.96,78231.22,0.0,0.97411,1e-05,4.33883]
[1776836148381,62.96,78226.36,0.0,0.97405,1e-05,4.34765]
[1776836150395,62.96,78221.87,0.0,0.97399,1e-05,4.35578]
[1776836151104,62.96,78221.87,0.0,0.97399,1e-05,4.35578]
[1776836155430,62.96,78230.81,0.0,0.97411,1e-05,4.33957]
[1776836156244,62.96,78230.81,0.0,0.97411,1e-05,4.33957]
[1776836158451,62.96,78236.91,0.0,0.97419,1e-05,4.32863]
[1776836162283,62.96,78234.82,0.0,0.97416,1e-05,4.3325]
[1776836162436,62.96,78234.82,0.0,0.97416,1e-05,4.3325]
[1776836162479,62.96,78235.53,0.0,0.97417,1e-05,4.33125]
[1776836163939,62.96,78233.94,0.0,0.97415,1e-05,4.33415]
[1776836164493,62.96,78238.18,0.0,0.9742,1e-05,4.32654]
[1776836169062,62.96,78235.46,0.0,0.97416,1e-05,4.33159]
[1776836169192,62.96,78235.46,0.0,0.97416,1e-05,4.33159]
[1776836169219,62.96,78235.46,0.0,0.97416,1e-05,4.33159]
[1776836169442,62.96,78235.46,0.0,0.97416,1e-05,4.33159]
[1776836169528,62.96,78234.13,0.0,0.97415,1e-05,4.33402]
[1776836171542,62.96,78209.69,0.0,0.97382,1e-05,4.37826]
[1776836172549,62.96,78194.59,0.0,0.97362,1e-05,4.40572]
[1776836173556,62.96,78194.13,0.0,0.97361,1e-05,4.40646]
[1776836175391,62.96,78192.11,0.0,0.97359,1e-05,4.41005]
[1776836180605,62.96,78197.56,0.0,0.97366,1e-05,4.39954]
[1776836183656,62.96,78198.29,0.0,0.97367,1e-05,4.39806]
[1776836183693,62.96,78198.29,0.0,0.97367,1e-05,4.39806]
[1776836183701,62.96,78195.83,0.0,0.97364,1e-05,4.40246]
[1776836184066,62.96,78195.83,0.0,0.97364,1e-05,4.40246]
[1776836184187,62.96,78195.83,0.0,0.97364,1e-05,4.40246]
[1776836185640,62.96,78200.98,0.0,0.97371,1e-05,4.39292]
[1776836187943,62.96,78199.7,0.0,0.9737,1e-05,4.39512]
[1776836188194,62.96,78199.7,0.0,0.9737,1e-05,4.39512]
[1776836188661,62.96,78197.94,0.0,0.97367,1e-05,4.39826]
[1776836189205,62.96,78197.94,0.0,0.97367,1e-05,4.39826]
[1776836189442,62.96,78197.94,0.0,0.97367,1e-05,4.39826]
[1776836193862,62.96,78200.07,0.0,0.97372,1e-05,4.39175]
[1776836193938,62.96,78200.07,0.0,0.97372,1e-05,4.39175]
[1776836193991,62.96,78200.07,0.0,0.97372,1e-05,4.39175]
[1776836194199,62.96,78200.07,0.0,0.97372,1e-05,4.39175]
[1776836194703,62.96,78195.85,0.0,0.97366,1e-05,4.39938]
[1776836195710,62.96,78182.07,0.0,0.97348,1e-05,4.42449]
[1776836196717,62.96,78176.67,0.0,0.9734,1e-05,4.43427]
[1776836199418,62.96,78174.39,0.0,0.97337,1e-05,4.43832]
[1776836199476,62.96,78174.39,0.0,0.97337,1e-05,4.43832]
[1776836199739,62.95,78173.05,0.0,0.97336,1e-05,4.44051]
[1776836200360,62.95,78173.05,0.0,0.97336,1e-05,4.44051]
[1776836200462,62.95,78173.05,0.0,0.97336,1e-05,4.44051]
[1776836203767,62.95,78163.85,0.0,0.97324,1e-05,4.45686]
[1776836205781,62.95,78160.75,0.0,0.9732,1e-05,4.46222]
[1776836207131,62.95,78161.28,0.0,0.9732,1e-05,4.46106]
[1776836207201,62.95,78161.28,0.0,0.9732,1e-05,4.46106]
[1776836211756,62.95,78157.52,0.0,0.97316,1e-05,4.46726]
[1776836211940,62.95,78153.72,0.0,0.97311,1e-05,4.47408]
[1776836211955,62.95,78153.72,0.0,0.97311,1e-05,4.47408]
[1776836212196,62.95,78153.72,0.0,0.97311,1e-05,4.47408]
[1776836212832,62.95,78147.99,0.0,0.97303,1e-05,4.48446]
[1776836213839,62.95,78143.64,0.0,0.97297,1e-05,4.49229]
[1776836214846,62.94,78136.05,0.0,0.97287,1e-05,4.50612]
[1776836216860,62.94,78132.68,0.0,0.97283,1e-05,4.51184]
[1776836220788,62.94,78129.82,0.0,0.97279,1e-05,4.5166]
[1776836220941,62.94,78129.12,0.0,0.97278,1e-05,4.51761]
[1776836223909,62.93,78124.46,0.0,0.97273,1e-05,4.52513]
[1776836225922,62.93,78120.24,0.0,0.97267,1e-05,4.53239]
[1776836227165,62.93,78120.24,0.0,0.97267,1e-05,4.53239]
[1776836227195,62.93,78120.24,0.0,0.97267,1e-05,4.53239]
[1776836227937,62.93,78115.15,0.0,0.97261,1e-05,4.54126]
[1776836229951,62.93,78105.52,0.0,0.97247,1e-05,4.55899]
[1776836233370,62.93,78107.9,0.0,0.97251,1e-05,4.55382]
[1776836233445,62.93,78107.9,0.0,0.97251,1e-05,4.55382]
[1776836233939,62.92,78106.3,0.0,0.97249,1e-05,4.55611]
[1776836234191,62.92,78106.3,0.0,0.97249,1e-05,4.55611]
[1776836234276,62.92,78105.49,0.0,0.97248,1e-05,4.55762]
[1776836237274,62.92,78103.08,0.0,0.97246,1e-05,4.56142]
[1776836237551,62.92,78103.08,0.0,0.97246,1e-05,4.56142]
[1776836238007,62.92,78094.23,0.0,0.97234,1e-05,4.57729]
[1776836240021,62.92,78089.68,0.0,0.97228,1e-05,4.58544]
[1776836241510,62.92,78089.68,0.0,0.97228,1e-05,4.58544]
[1776836241695,62.92,78089.68,0.0,0.97228,1e-05,4.58544]
[1776836241880,62.92,78089.68,0.0,0.97228,1e-05,4.58544]
[1776836241943,62.91,78090.35,0.0,0.97229,1e-05,4.58336]
[1776836242034,62.91,78090.42,0.0,0.97229,1e-05,4.58323]
[1776836243573,62.91,78085.49,0.0,0.97223,1e-05,4.59168]
[1776836245339,62.91,78087.11,0.0,0.97225,1e-05,4.58863]
[1776836246063,62.91,78097.8,0.0,0.97241,1e-05,4.56772]
[1776836247070,62.91,78101.69,0.0,0.97246,1e-05,4.56005]
[1776836250486,62.9,78105.37,0.0,0.97252,1e-05,4.55243]
[1776836253114,62.9,78112.55,0.0,0.97264,1e-05,4.53532]
[1776836258149,62.89,78119.18,0.0,0.97275,1e-05,4.52141]
[1776836261170,62.89,78128.15,0.0,0.97288,1e-05,4.50388]
[1776836263184,62.89,78123.8,0.0,0.97282,1e-05,4.51144]
[1776836264459,62.89,78123.8,0.0,0.97282,1e-05,4.51144]
[1776836264692,62.89,78123.8,0.0,0.97282,1e-05,4.51144]
[1776836265051,62.88,78124.18,0.0,0.97283,1e-05,4.5102]
[1776836265203,62.88,78124.18,0.0,0.97283,1e-05,4.5102]
[1776836265304,62.88,78125.07,0.0,0.97284,1e-05,4.50854]
[1776836267212,62.88,78129.63,0.0,0.97291,1e-05,4.49954]
[1776836270168,62.88,78128.81,0.0,0.9729,1e-05,4.50056]
[1776836270195,62.88,78128.81,0.0,0.9729,1e-05,4.50056]
[1776836270233,62.88,78133.58,0.0,0.97297,1e-05,4.49146]
[1776836272296,62.88,78133.46,0.0,0.97297,1e-05,4.49145]
[1776836272446,62.88,78133.46,0.0,0.97297,1e-05,4.49145]
[1776836273028,62.88,78130.27,0.0,0.97293,1e-05,4.49713]
[1776836273198,62.88,78130.27,0.0,0.97293,1e-05,4.49713]
[1776836273254,62.88,78131.55,0.0,0.97295,1e-05,4.49451]
[1776836275268,62.87,78124.17,0.0,0.97285,1e-05,4.50773]
[1776836275983,62.87,78124.17,0.0,0.97285,1e-05,4.50773]
[1776836276202,62.87,78124.17,0.0,0.97285,1e-05,4.50773]
[1776836280161,62.87,78125.04,0.0,0.97287,1e-05,4.50502]
[1776836280198,62.87,78125.04,0.0,0.97287,1e-05,4.50502]
[1776836280370,62.87,78125.04,0.0,0.97287,1e-05,4.50502]
[1776836280442,62.87,78125.04,0.0,0.97287,1e-05,4.50502]
[1776836280524,62.87,78125.69,0.0,0.97288,1e-05,4.50355]
[1776836281311,62.87,78120.05,0.0,0.9728,1e-05,4.51378]
[1776836283786,62.87,78119.25,0.0,0.97279,1e-05,4.515]
[1776836283954,62.86,78118.88,0.0,0.97279,1e-05,4.51513]
[1776836284332,62.86,78113.07,0.0,0.97271,1e-05,4.52596]
[1776836287353,62.86,78116.04,0.0,0.97276,1e-05,4.51952]
[1776836288228,62.86,78116.04,0.0,0.97276,1e-05,4.51952]
[1776836288445,62.86,78116.04,0.0,0.97276,1e-05,4.51952]
[1776836289167,62.86,78117.97,0.0,0.97279,1e-05,4.51564]
[1776836289192,62.86,78117.97,0.0,0.97279,1e-05,4.51564]
[1776836289367,62.86,78119.05,0.0,0.97281,1e-05,4.51335]
[1776836291484,62.86,78119.07,0.0,0.97281,1e-05,4.51304]
[1776836295414,62.85,78118.11,0.0,0.9728,1e-05,4.51373]
[1776836298522,62.85,78115.21,0.0,0.97277,1e-05,4.51831]
[1776836300444,62.85,78109.58,0.0,0.9727,1e-05,4.52798]
[1776836302423,62.85,78108.88,0.0,0.97269,1e-05,4.529]
[1776836303465,62.84,78101.74,0.0,0.97259,1e-05,4.54175]
[1776836306486,62.84,78107.03,0.0,0.97267,1e-05,4.53092]
[1776836311521,62.83,78106.38,0.0,0.97269,1e-05,4.52832]
[1776836312528,62.83,78114.48,0.0,0.9728,1e-05,4.51293]
[1776836313761,62.83,78114.48,0.0,0.9728,1e-05,4.51293]
[1776836313939,62.83,78114.48,0.0,0.9728,1e-05,4.51293]
[1776836314184,62.83,78114.12,0.0,0.9728,1e-05,4.51305]
[1776836314444,62.83,78114.12,0.0,0.9728,1e-05,4.51305]
[1776836314541,62.83,78109.27,0.0,0.97273,1e-05,4.52208]
[1776836318570,62.83,78099.82,0.0,0.97261,1e-05,4.53864]
[1776836319651,62.83,78099.82,0.0,0.97261,1e-05,4.53864]
[1776836319693,62.83,78099.82,0.0,0.97261,1e-05,4.53864]
[1776836321591,62.82,78089.11,0.0,0.97247,1e-05,4.5578]
[1776836323605,62.82,78079.56,0.0,0.97234,1e-05,4.57509]
[1776836324612,62.82,78080.68,0.0,0.97236,1e-05,4.57227]
[1776836325305,62.82,78080.68,0.0,0.97236,1e-05,4.57227]
[1776836325443,62.82,78080.68,0.0,0.97236,1e-05,4.57227]
[1776836326171,62.82,78080.15,0.0,0.97235,1e-05,4.57291]
[1776836326196,62.82,78080.15,0.0,0.97235,1e-05,4.57291]
[1776836326626,62.82,78078.6,0.0,0.97234,1e-05,4.57546]
[1776836327633,62.82,78074.25,0.0,0.97227,1e-05,4.58368]
[1776836328640,62.81,78069.9,0.0,0.97222,1e-05,4.5915]
[1776836330815,62.81,78071.46,0.0,0.97224,1e-05,4.58816]
[1776836330946,62.81,78071.46,0.0,0.97224,1e-05,4.58816]
[1776836332193,62.81,78066.94,0.0,0.97218,1e-05,4.5963]
[1776836332668,62.81,78057.47,0.0,0.97205,1e-05,4.6134]
[1776836333675,62.81,78054.79,0.0,0.97202,1e-05,4.61804]
[1776836335799,62.81,78057.91,0.0,0.97206,1e-05,4.61208]
[1776836338710,62.8,78050.73,0.0,0.97196,1e-05,4.62515]
[1776836343748,62.8,78053.08,0.0,0.972,1e-05,4.62008]
[1776836343945,62.8,78053.08,0.0,0.972,1e-05,4.62008]
[1776836343758,62.8,78054.49,0.0,0.97202,1e-05,4.61736]
[1776836345215,62.8,78054.23,0.0,0.97202,1e-05,4.61781]
[1776836345436,62.8,78054.23,0.0,0.97202,1e-05,4.61781]
[1776836348780,62.8,78050.03,0.0,0.97196,1e-05,4.62559]
[1776836351806,62.8,78053.85,0.0,0.97201,1e-05,4.61818]
[1776836352463,62.8,78053.85,0.0,0.97201,1e-05,4.61818]
[1776836353342,62.8,78056.62,0.0,0.97206,1e-05,4.61249]
[1776836353820,62.8,78060.49,0.0,0.97211,1e-05,4.60513]
[1776836356848,62.79,78055.53,0.0,0.97205,1e-05,4.61366]
[1776836357402,62.79,78055.53,0.0,0.97205,1e-05,4.61366]
[1776836357854,62.79,78051.01,0.0,0.97198,1e-05,4.6222]
[1776836362890,62.79,78051.42,0.0,0.97199,1e-05,4.62081]
[1776836364900,62.79,78054.71,0.0,0.97204,1e-05,4.61414]
[1776836364903,62.79,78052.96,0.0,0.97202,1e-05,4.61702]
[1776836365740,62.79,78052.96,0.0,0.97202,1e-05,4.61702]
[1776836369799,62.79,78049.51,0.0,0.97198,1e-05,4.62263]
[1776836374974,62.78,78051.4,0.0,0.97203,1e-05,4.61602]
[1776836378764,62.78,78052.46,0.0,0.97205,1e-05,4.61313]
[1776836378945,62.78,78052.46,0.0,0.97205,1e-05,4.61313]
[1776836379003,62.78,78051.25,0.0,0.97203,1e-05,4.61499]
[1776836379932,62.78,78051.25,0.0,0.97203,1e-05,4.61499]
[1776836380191,62.78,78051.83,0.0,0.97204,1e-05,4.61346]
[1776836383115,62.78,78047.06,0.0,0.97198,1e-05,4.6224]
[1776836383194,62.78,78047.06,0.0,0.97198,1e-05,4.6224]
[1776836384039,62.78,78046.3,0.0,0.97197,1e-05,4.62379]
[1776836384523,62.78,78046.3,0.0,0.97197,1e-05,4.62379]
[1776836384692,62.78,78046.3,0.0,0.97197,1e-05,4.62379]
[1776836386053,62.77,78042.52,0.0,0.97191,1e-05,4.63087]
[1776836388067,62.77,78037.49,0.0,0.97184,1e-05,4.64031]
[1776836389213,62.77,78037.49,0.0,0.97184,1e-05,4.64031]
[1776836389437,62.77,78037.49,0.0,0.97184,1e-05,4.64031]
[1776836389956,62.77,78037.49,0.0,0.97184,1e-05,4.64031]
[1776836390039,62.77,78035.43,0.0,0.97181,1e-05,4.64407]
[1776836390205,62.77,78035.43,0.0,0.97181,1e-05,4.64407]
[1776836392096,62.77,78030.56,0.0,0.97175,1e-05,4.65318]
[1776836393077,62.77,78030.56,0.0,0.97175,1e-05,4.65318]
[1776836393190,62.77,78030.56,0.0,0.97175,1e-05,4.65318]
[1776836395440,62.77,78033.54,0.0,0.97179,1e-05,4.64731]
[1776836395700,62.77,78033.54,0.0,0.97179,1e-05,4.64731]
[1776836395795,62.77,78037.83,0.0,0.97185,1e-05,4.63897]
[1776836396630,62.77,78037.83,0.0,0.97185,1e-05,4.63897]
[1776836396688,62.77,78037.83,0.0,0.97185,1e-05,4.63897]
[1776836401749,62.77,78038.1,0.0,0.97186,1e-05,4.63778]
[1776836401952,62.77,78038.1,0.0,0.97186,1e-05,4.63778]
[1776836402166,62.77,78033.16,0.0,0.97179,1e-05,4.64704]
[1776836403177,62.77,78027.6,0.0,0.97171,1e-05,4.65755]
[1776836404180,62.77,78020.84,0.0,0.97162,1e-05,4.67035]
[1776836405187,62.77,78015.31,0.0,0.97154,1e-05,4.6808]
[1776836406194,62.77,78008.98,0.0,0.97145,1e-05,4.69279]
[1776836407192,62.77,78008.98,0.0,0.97145,1e-05,4.69279]
[1776836408208,62.76,78016.31,0.0,0.97156,1e-05,4.67799]
[1776836409215,62.76,78020.0,0.0,0.97162,1e-05,4.67039]
[1776836410798,62.76,78020.0,0.0,0.97162,1e-05,4.67039]
[1776836410870,62.76,78024.25,0.0,0.97168,1e-05,4.66121]
[1776836411229,62.76,78030.27,0.0,0.97177,1e-05,4.64973]
[1776836412236,62.76,78034.5,0.0,0.97183,1e-05,4.64117]
[1776836413611,62.76,78034.5,0.0,0.97183,1e-05,4.64117]
[1776836413663,62.75,78064.77,0.0,0.97227,1e-05,4.58333]
[1776836414250,62.75,78078.93,0.0,0.97247,1e-05,4.55669]
[1776836415257,62.75,78078.15,0.0,0.97246,1e-05,4.55783]
[1776836416264,62.75,78073.91,0.0,0.9724,1e-05,4.56547]
[1776836417271,62.75,78068.72,0.0,0.97233,1e-05,4.5749]
[1776836418278,62.75,78064.18,0.0,0.97227,1e-05,4.5831]
[1776836419500,62.75,78064.18,0.0,0.97227,1e-05,4.5831]
[1776836420292,62.75,78069.46,0.0,0.97235,1e-05,4.57239]
[1776836421425,62.75,78069.46,0.0,0.97235,1e-05,4.57239]
[1776836421444,62.74,78096.61,0.0,0.97273,1e-05,4.52112]
[1776836422306,62.74,78108.49,0.0,0.9729,1e-05,4.4987]
[1776836423313,62.74,78107.37,0.0,0.97289,1e-05,4.50056]
[1776836425187,62.74,78109.3,0.0,0.97291,1e-05,4.49674]
[1776836430364,62.74,78111.68,0.0,0.97296,1e-05,4.49102]
[1776836432359,62.74,78111.43,0.0,0.97297,1e-05,4.48896]
[1776836432378,62.74,78135.52,0.0,0.9733,1e-05,4.44414]
[1776836433385,62.73,78142.62,0.0,0.9734,1e-05,4.43045]
[1776836435681,62.73,78143.84,0.0,0.97342,1e-05,4.4281]
[1776836441441,62.73,78143.81,0.0,0.97342,1e-05,4.42747]
[1776836442277,62.73,78143.81,0.0,0.97342,1e-05,4.42747]
[1776836442450,62.73,78195.49,0.0,0.97412,1e-05,4.33306]
[1776836443456,62.73,78204.58,0.0,0.97424,1e-05,4.31656]
[1776836444463,62.73,78207.59,0.0,0.97429,1e-05,4.31069]
[1776836445737,62.73,78207.59,0.0,0.97429,1e-05,4.31069]
[1776836445764,62.73,78202.65,0.0,0.97422,1e-05,4.31971]
[1776836447484,62.73,78207.48,0.0,0.97429,1e-05,4.31065]
[1776836452519,62.73,78199.43,0.0,0.97417,1e-05,4.32572]
[1776836453526,62.73,78193.31,0.0,0.97409,1e-05,4.33687]
[1776836456537,62.73,78190.64,0.0,0.97406,1e-05,4.34182]
[1776836456552,62.73,78218.55,0.0,0.97443,1e-05,4.29149]
[1776836457556,62.73,78230.27,0.0,0.97458,1e-05,4.27039]
[1776836458563,62.73,78237.05,0.0,0.97467,1e-05,4.2579]
[1776836460182,62.73,78235.8,0.0,0.97466,1e-05,4.2598]
[1776836465612,62.73,78233.78,0.0,0.97462,1e-05,4.26453]
[1776836467658,62.73,78256.05,0.0,0.97491,1e-05,4.22519]
[1776836468264,62.73,78256.05,0.0,0.97491,1e-05,4.22519]
[1776836468646,62.73,78274.22,0.0,0.97514,1e-05,4.19319]
[1776836469652,62.73,78283.61,0.0,0.97526,1e-05,4.17688]
[1776836470659,62.74,78289.68,0.0,0.97534,1e-05,4.16651]
[1776836471444,62.74,78289.68,0.0,0.97534,1e-05,4.16651]
[1776836471667,62.74,78290.43,0.0,0.97535,1e-05,4.16552]
[1776836476726,62.75,78285.05,0.0,0.97525,1e-05,4.17826]
[1776836477354,62.75,78285.05,0.0,0.97525,1e-05,4.17826]
[1776836477722,62.75,78339.64,0.0,0.97594,1e-05,4.08369]
[1776836478729,62.76,78351.74,0.0,0.97609,1e-05,4.06351]
[1776836479736,62.76,78352.51,0.0,0.97609,1e-05,4.06267]
[1776836480684,62.76,78352.51,0.0,0.97609,1e-05,4.06267]
[1776836480756,62.76,78343.71,0.0,0.97598,1e-05,4.07838]
[1776836481750,62.76,78325.62,0.0,0.97575,1e-05,4.11026]
[1776836482757,62.76,78317.44,0.0,0.97564,1e-05,4.125]
[1776836483764,62.77,78314.27,0.0,0.9756,1e-05,4.13097]
[1776836484771,62.77,78344.66,0.0,0.97598,1e-05,4.07861]
[1776836485778,62.77,78349.67,0.0,0.97604,1e-05,4.07036]
[1776836486785,62.77,78351.55,0.0,0.97606,1e-05,4.0676]
[1776836489806,62.78,78337.15,0.0,0.97587,1e-05,4.09401]
[1776836490813,62.78,78321.09,0.0,0.97566,1e-05,4.12241]
[1776836491821,62.78,78315.69,0.0,0.9756,1e-05,4.13008]
[1776836492827,62.78,78317.04,0.0,0.97562,1e-05,4.12813]
[1776836496855,62.78,78312.84,0.0,0.97556,1e-05,4.13599]
[1776836498869,62.78,78307.97,0.0,0.9755,1e-05,4.14408]
[1776836500883,62.78,78300.5,0.0,0.97541,1e-05,4.15684]
[1776836502898,62.78,78294.84,0.0,0.97534,1e-05,4.1664]
[1776836504912,62.78,78288.46,0.0,0.97526,1e-05,4.17722]
[1776836506925,62.78,78283.65,0.0,0.9752,1e-05,4.18524]
[1776836510954,62.77,78278.73,0.0,0.97514,1e-05,4.19299]
[1776836513975,62.77,78259.75,0.0,0.9749,1e-05,4.22584]
[1776836514981,62.77,78257.35,0.0,0.97488,1e-05,4.2298]
[1776836516996,62.77,78253.07,0.0,0.97482,1e-05,4.23679]
[1776836518004,62.77,78221.05,0.0,0.97441,1e-05,4.29404]
[1776836518409,62.77,78221.05,0.0,0.97441,1e-05,4.29404]
[1776836519012,62.77,78200.8,0.0,0.97414,1e-05,4.33061]
[1776836520021,62.76,78199.75,0.0,0.97413,1e-05,4.3316]
[1776836521028,62.76,78203.55,0.0,0.97418,1e-05,4.32425]
[1776836521643,62.76,78203.55,0.0,0.97418,1e-05,4.32425]
[1776836531098,62.76,78202.6,0.0,0.97417,1e-05,4.3261]
[1776836533112,62.76,78195.78,0.0,0.97408,1e-05,4.33857]
[1776836535129,62.76,78188.55,0.0,0.97398,1e-05,4.35177]
[1776836540163,62.76,78186.78,0.0,0.97396,1e-05,4.35463]
[1776836541170,62.76,78198.43,0.0,0.97411,1e-05,4.33354]
[1776836542176,62.76,78197.15,0.0,0.9741,1e-05,4.33591]
[1776836544196,62.76,78190.28,0.0,0.97401,1e-05,4.34846]
[1776836545200,62.76,78185.43,0.0,0.97394,1e-05,4.3573]
[1776836546207,62.76,78179.08,0.0,0.97385,1e-05,4.36886]
[1776836547051,62.76,78179.08,0.0,0.97385,1e-05,4.36886]
[1776836547208,62.76,78179.08,0.0,0.97385,1e-05,4.36886]
[1776836547644,62.76,78177.53,0.0,0.97383,1e-05,4.37168]
[1776836547713,62.76,78177.53,0.0,0.97383,1e-05,4.37168]
[1776836548221,62.76,78176.73,0.0,0.97382,1e-05,4.37312]
[1776836550235,62.76,78172.94,0.0,0.97377,1e-05,4.38]
[1776836551901,62.76,78172.94,0.0,0.97377,1e-05,4.38]
[1776836551944,62.76,78172.94,0.0,0.97377,1e-05,4.38]
[1776836554263,62.76,78161.46,0.0,0.97363,1e-05,4.39857]
[1776836555270,62.76,78151.9,0.0,0.9735,1e-05,4.41602]
[1776836556277,62.76,78149.7,0.0,0.97347,1e-05,4.41997]
[1776836561139,62.76,78150.09,0.0,0.97348,1e-05,4.41896]
[1776836561192,62.76,78150.09,0.0,0.97348,1e-05,4.41896]
[1776836562002,62.76,78148.35,0.0,0.97346,1e-05,4.42195]
[1776836562197,62.76,78148.35,0.0,0.97346,1e-05,4.42195]
[1776836562041,62.76,78148.45,0.0,0.97346,1e-05,4.42166]
[1776836563326,62.76,78141.71,0.0,0.97337,1e-05,4.43396]
[1776836564333,62.76,78147.13,0.0,0.97344,1e-05,4.42386]
[1776836566588,62.76,78146.7,0.0,0.97344,1e-05,4.42455]
[1776836567638,62.76,78147.16,0.0,0.97345,1e-05,4.42359]
[1776836568821,62.76,78145.88,0.0,0.97343,1e-05,4.42584]
[1776836569374,62.76,78161.69,0.0,0.97365,1e-05,4.39663]
[1776836570381,62.75,78155.33,0.0,0.97356,1e-05,4.40768]
[1776836572358,62.75,78152.1,0.0,0.97352,1e-05,4.41361]
[1776836573276,62.75,78152.1,0.0,0.97352,1e-05,4.41361]
[1776836574451,62.75,78146.13,0.0,0.97344,1e-05,4.42387]
[1776836576896,62.75,78147.27,0.0,0.97347,1e-05,4.4205]
[1776836581500,62.73,78140.83,0.0,0.97341,1e-05,4.42855]
[1776836583727,62.73,78138.75,0.0,0.97338,1e-05,4.43175]
[1776836583938,62.73,78138.75,0.0,0.97338,1e-05,4.43175]
[1776836584019,62.73,78137.59,0.0,0.97337,1e-05,4.43366]
[1776836584646,62.73,78137.59,0.0,0.97337,1e-05,4.43366]
[1776836584662,62.73,78144.15,0.0,0.97346,1e-05,4.42159]
[1776836585531,62.73,78140.27,0.0,0.97341,1e-05,4.4286]
[1776836588392,62.73,78137.99,0.0,0.97338,1e-05,4.43259]
[1776836594082,62.72,78140.35,0.0,0.97341,1e-05,4.42766]
[1776836594602,62.72,78147.26,0.0,0.97351,1e-05,4.41475]
[1776836596616,62.72,78138.05,0.0,0.97339,1e-05,4.4315]
[1776836597632,62.72,78138.05,0.0,0.97339,1e-05,4.4315]
[1776836597666,62.72,78134.76,0.0,0.97334,1e-05,4.43735]
[1776836603666,62.72,78134.49,0.0,0.97334,1e-05,4.43711]
[1776836606929,62.72,78134.57,0.0,0.97335,1e-05,4.43684]
[1776836606948,62.72,78134.57,0.0,0.97335,1e-05,4.43684]
[1776836607031,62.72,78134.64,0.0,0.97335,1e-05,4.43646]
[1776836607997,62.72,78134.64,0.0,0.97335,1e-05,4.43646]
[1776836611516,62.71,78131.96,0.0,0.97332,1e-05,4.4409]
[1776836612247,62.71,78131.96,0.0,0.97332,1e-05,4.4409]
[1776836612782,62.71,78133.95,0.0,0.97336,1e-05,4.4348]
[1776836613151,62.71,78133.95,0.0,0.97336,1e-05,4.4348]
[1776836613237,62.71,78135.35,0.0,0.97338,1e-05,4.4321]
[1776836613736,62.71,78146.83,0.0,0.97353,1e-05,4.41088]
[1776836614665,62.71,78146.83,0.0,0.97353,1e-05,4.41088]
[1776836614692,62.71,78146.83,0.0,0.97353,1e-05,4.41088]
[1776836614743,62.71,78149.59,0.0,0.97357,1e-05,4.40574]
[1776836615438,62.71,78149.59,0.0,0.97357,1e-05,4.40574]
[1776836617913,62.71,78152.01,0.0,0.97361,1e-05,4.40118]
[1776836617953,62.71,78152.01,0.0,0.97361,1e-05,4.40118]
[1776836618820,62.71,78152.54,0.0,0.97361,1e-05,4.40015]
[1776836618940,62.71,78152.54,0.0,0.97361,1e-05,4.40015]
[1776836618971,62.71,78151.21,0.0,0.9736,1e-05,4.40253]
[1776836624813,62.71,78148.36,0.0,0.97356,1e-05,4.40739]
[1776836627710,62.71,78149.23,0.0,0.97357,1e-05,4.40567]
[1776836627942,62.71,78149.23,0.0,0.97357,1e-05,4.40567]
[1776836631264,62.71,78150.07,0.0,0.97358,1e-05,4.40395]
[1776836630855,62.71,78162.5,0.0,0.97375,1e-05,4.38115]
[1776836631435,62.71,78162.5,0.0,0.97375,1e-05,4.38115]
[1776836631862,62.71,78159.26,0.0,0.97371,1e-05,4.38705]
[1776836633987,62.71,78157.06,0.0,0.97368,1e-05,4.39105]
[1776836634192,62.71,78157.06,0.0,0.97368,1e-05,4.39105]
[1776836634290,62.71,78154.27,0.0,0.97364,1e-05,4.39612]
[1776836635631,62.71,78152.54,0.0,0.97362,1e-05,4.39925]
[1776836635891,62.71,78159.89,0.0,0.97372,1e-05,4.38575]
[1776836639333,62.71,78159.21,0.0,0.97371,1e-05,4.38693]
[1776836644954,62.71,78160.59,0.0,0.97373,1e-05,4.38428]
[1776836645442,62.71,78160.59,0.0,0.97373,1e-05,4.38428]
[1776836646531,62.71,78159.15,0.0,0.97371,1e-05,4.38689]
[1776836646693,62.71,78159.15,0.0,0.97371,1e-05,4.38689]
[1776836646968,62.71,78160.36,0.0,0.97373,1e-05,4.38466]
[1776836649989,62.71,78165.85,0.0,0.9738,1e-05,4.3746]
[1776836650771,62.71,78165.85,0.0,0.9738,1e-05,4.3746]
[1776836650940,62.71,78165.85,0.0,0.9738,1e-05,4.3746]
[1776836652003,62.71,78158.57,0.0,0.9737,1e-05,4.38789]
[1776836654221,62.71,78159.0,0.0,0.97371,1e-05,4.38708]
[1776836654227,62.71,78155.28,0.0,0.97366,1e-05,4.39386]
[1776836654445,62.71,78155.28,0.0,0.97366,1e-05,4.39386]
[1776836656031,62.71,78161.85,0.0,0.97375,1e-05,4.38179]
[1776836656927,62.71,78161.85,0.0,0.97375,1e-05,4.38179]
[1776836656938,62.71,78161.85,0.0,0.97375,1e-05,4.38179]
[1776836660753,62.71,78161.21,0.0,0.97374,1e-05,4.38291]
[1776836660941,62.71,78161.21,0.0,0.97374,1e-05,4.38291]
[1776836661066,62.71,78159.46,0.0,0.97372,1e-05,4.3861]
[1776836661876,62.71,78159.46,0.0,0.97372,1e-05,4.3861]
[1776836661943,62.71,78159.46,0.0,0.97372,1e-05,4.3861]
[1776836664950,62.71,78156.91,0.0,0.97368,1e-05,4.39071]
[1776836665200,62.71,78156.91,0.0,0.97368,1e-05,4.39071]
[1776836665294,62.71,78153.76,0.0,0.97364,1e-05,4.39645]
[1776836665351,62.71,78153.76,0.0,0.97364,1e-05,4.39645]
[1776836665447,62.71,78153.76,0.0,0.97364,1e-05,4.39645]
[1776836668114,62.71,78149.1,0.0,0.97358,1e-05,4.40487]
[1776836668770,62.71,78149.1,0.0,0.97358,1e-05,4.40487]
[1776836668946,62.71,78149.1,0.0,0.97358,1e-05,4.40487]
[1776836669121,62.71,78148.68,0.0,0.97357,1e-05,4.40559]
[1776836670333,62.71,78148.68,0.0,0.97357,1e-05,4.40559]
[1776836670438,62.71,78146.17,0.0,0.97354,1e-05,4.41014]
[1776836672147,62.71,78140.07,0.0,0.97347,1e-05,4.41893]
[1776836674165,62.7,78134.46,0.0,0.97339,1e-05,4.42909]
[1776836674919,62.7,78134.46,0.0,0.97339,1e-05,4.42909]
[1776836674936,62.7,78134.46,0.0,0.97339,1e-05,4.42909]
[1776836675172,62.7,78132.43,0.0,0.97337,1e-05,4.43273]
[1776836677720,62.7,78131.77,0.0,0.97336,1e-05,4.43374]
[1776836677937,62.7,78131.77,0.0,0.97336,1e-05,4.43374]
[1776836682225,62.7,78133.58,0.0,0.97339,1e-05,4.43001]
[1776836682276,62.7,78133.44,0.0,0.97339,1e-05,4.43017]
[1776836682444,62.7,78133.44,0.0,0.97339,1e-05,4.43017]
[1776836683228,62.7,78134.49,0.0,0.9734,1e-05,4.42813]
[1776836683841,62.7,78134.49,0.0,0.9734,1e-05,4.42813]
[1776836683940,62.7,78134.49,0.0,0.9734,1e-05,4.42813]
[1776836689270,62.7,78129.48,0.0,0.97334,1e-05,4.43677]
[1776836690584,62.7,78129.58,0.0,0.97334,1e-05,4.43648]
[1776836690697,62.7,78129.58,0.0,0.97334,1e-05,4.43648]
[1776836690783,62.7,78129.58,0.0,0.97334,1e-05,4.43648]
[1776836690942,62.7,78129.58,0.0,0.97334,1e-05,4.43648]
[1776836691284,62.7,78128.93,0.0,0.97333,1e-05,4.43756]
[1776836696319,62.7,78128.61,0.0,0.97333,1e-05,4.43759]
[1776836697676,62.7,78131.54,0.0,0.97337,1e-05,4.43207]
[1776836697688,62.7,78131.54,0.0,0.97337,1e-05,4.43207]
[1776836698333,62.7,78134.68,0.0,0.97342,1e-05,4.42618]
[1776836698612,62.7,78134.68,0.0,0.97342,1e-05,4.42618]
[1776836698700,62.7,78134.68,0.0,0.97342,1e-05,4.42618]
[1776836701354,62.69,78128.39,0.0,0.97333,1e-05,4.43748]
[1776836703071,62.69,78128.2,0.0,0.97333,1e-05,4.43772]
[1776836703192,62.69,78128.2,0.0,0.97333,1e-05,4.43772]
[1776836705382,62.69,78116.89,0.0,0.97318,1e-05,4.45827]
[1776836706389,62.69,78113.77,0.0,0.97314,1e-05,4.4639]
[1776836706529,62.69,78113.77,0.0,0.97314,1e-05,4.4639]
[1776836706703,62.69,78113.77,0.0,0.97314,1e-05,4.4639]
[1776836706797,62.69,78113.77,0.0,0.97314,1e-05,4.46374]
[1776836707519,62.69,78113.77,0.0,0.97314,1e-05,4.46374]
[1776836707616,62.69,78113.77,0.0,0.97314,1e-05,4.46374]
[1776836709410,62.69,78108.26,0.0,0.97306,1e-05,4.47363]
[1776836713322,62.69,78106.92,0.0,0.97305,1e-05,4.47576]
[1776836712431,62.69,78102.77,0.0,0.97299,1e-05,4.48329]
[1776836713438,62.69,78110.77,0.0,0.9731,1e-05,4.46825]
[1776836715454,62.69,78113.8,0.0,0.97315,1e-05,4.4623]
[1776836716904,62.69,78113.8,0.0,0.97315,1e-05,4.4623]
[1776836716916,62.68,78119.39,0.0,0.97323,1e-05,4.45166]
[1776836719481,62.68,78116.24,0.0,0.97318,1e-05,4.45721]
[1776836720488,62.68,78119.33,0.0,0.97323,1e-05,4.45135]
[1776836723206,62.68,78120.54,0.0,0.97325,1e-05,4.44898]
[1776836723304,62.68,78117.34,0.0,0.9732,1e-05,4.45461]
[1776836723438,62.68,78117.34,0.0,0.9732,1e-05,4.45461]
[1776836726743,62.68,78114.0,0.0,0.97316,1e-05,4.46049]
[1776836726944,62.68,78114.0,0.0,0.97316,1e-05,4.46049]
[1776836727031,62.68,78112.92,0.0,0.97315,1e-05,4.46218]
[1776836729172,62.68,78112.0,0.0,0.97313,1e-05,4.46388]
[1776836729198,62.68,78112.0,0.0,0.97313,1e-05,4.46388]
[1776836730560,62.68,78106.22,0.0,0.97306,1e-05,4.4741]
[1776836736352,62.67,78105.23,0.0,0.97306,1e-05,4.4729]
[1776836736445,62.67,78105.97,0.0,0.97307,1e-05,4.47135]
[1776836736602,62.67,78108.15,0.0,0.97311,1e-05,4.46713]
[1776836737971,62.67,78108.15,0.0,0.97311,1e-05,4.46713]
[1776836738191,62.67,78108.15,0.0,0.97311,1e-05,4.46713]
[1776836741637,62.67,78111.84,0.0,0.97316,1e-05,4.45945]
[1776836742721,62.67,78111.84,0.0,0.97316,1e-05,4.45945]
[1776836742943,62.67,78111.84,0.0,0.97316,1e-05,4.45945]
[1776836743045,62.67,78111.45,0.0,0.97316,1e-05,4.45987]
[1776836744664,62.67,78116.73,0.0,0.97323,1e-05,4.44994]
[1776836746270,62.67,78116.73,0.0,0.97323,1e-05,4.44994]
[1776836746442,62.67,78118.13,0.0,0.97325,1e-05,4.44707]
[1776836746681,62.67,78110.61,0.0,0.97315,1e-05,4.46099]
[1776836751716,62.66,78108.49,0.0,0.97313,1e-05,4.46415]
[1776836752631,62.66,78108.49,0.0,0.97313,1e-05,4.46415]
[1776836752692,62.66,78108.49,0.0,0.97313,1e-05,4.46415]
[1776836752723,62.66,78105.17,0.0,0.97308,1e-05,4.47015]
[1776836753730,62.66,78125.53,0.0,0.97336,1e-05,4.43233]
[1776836754737,62.66,78131.2,0.0,0.97344,1e-05,4.42171]
[1776836755744,62.66,78139.95,0.0,0.97356,1e-05,4.40552]
[1776836757707,62.66,78142.27,0.0,0.97359,1e-05,4.40118]
[1776836758369,62.66,78142.27,0.0,0.97359,1e-05,4.40118]
[1776836758442,62.66,78142.27,0.0,0.97359,1e-05,4.40118]
[1776836757758,62.66,78142.73,0.0,0.9736,1e-05,4.40028]
[1776836758960,62.66,78142.73,0.0,0.9736,1e-05,4.40028]
[1776836758972,62.66,78142.79,0.0,0.9736,1e-05,4.40008]
[1776836760276,62.66,78142.79,0.0,0.9736,1e-05,4.40008]
[1776836760374,62.66,78136.84,0.0,0.97352,1e-05,4.411]
[1776836760781,62.66,78120.42,0.0,0.9733,1e-05,4.44125]
[1776836761802,62.66,78113.73,0.0,0.97321,1e-05,4.45357]
[1776836762795,62.66,78108.15,0.0,0.97313,1e-05,4.46365]
[1776836764285,62.66,78108.15,0.0,0.97313,1e-05,4.46365]
[1776836764353,62.66,78099.27,0.0,0.97301,1e-05,4.47997]
[1776836764809,62.66,78098.13,0.0,0.973,1e-05,4.48191]
[1776836769844,62.65,78095.03,0.0,0.97296,1e-05,4.48672]
[1776836773794,62.65,78093.65,0.0,0.97294,1e-05,4.4887]
[1776836773874,62.65,78131.1,0.0,0.97346,1e-05,4.41917]
[1776836774880,62.65,78138.19,0.0,0.97356,1e-05,4.40606]
[1776836776932,62.65,78140.39,0.0,0.97359,1e-05,4.40196]
[1776836776993,62.65,78143.03,0.0,0.97363,1e-05,4.39653]
[1776836779855,62.64,78143.56,0.0,0.97364,1e-05,4.39441]
[1776836779915,62.64,78141.9,0.0,0.97362,1e-05,4.39688]
[1776836782944,62.63,78138.43,0.0,0.97359,1e-05,4.40151]
[1776836783698,62.63,78138.43,0.0,0.97359,1e-05,4.40151]
[1776836783944,62.63,78135.88,0.0,0.97356,1e-05,4.40615]
[1776836784951,62.63,78128.57,0.0,0.97346,1e-05,4.41953]
[1776836785958,62.63,78123.71,0.0,0.97339,1e-05,4.42841]
[1776836786965,62.63,78118.21,0.0,0.97332,1e-05,4.43846]
[1776836792000,62.63,78117.31,0.0,0.97332,1e-05,4.43722]
[1776836793472,62.63,78117.31,0.0,0.97332,1e-05,4.43722]
[1776836793703,62.63,78115.63,0.0,0.9733,1e-05,4.4402]
[1776836794014,62.63,78115.15,0.0,0.97329,1e-05,4.44097]
[1776836795408,62.63,78115.15,0.0,0.97329,1e-05,4.44097]
[1776836795442,62.63,78115.15,0.0,0.97329,1e-05,4.44097]
[1776836798045,62.63,78126.71,0.0,0.97346,1e-05,4.41915]
[1776836798572,62.63,78126.71,0.0,0.97346,1e-05,4.41915]
[1776836799052,62.63,78140.55,0.0,0.97364,1e-05,4.39364]
[1776836800058,62.63,78139.82,0.0,0.97364,1e-05,4.3944]
[1776836801715,62.62,78139.79,0.0,0.97364,1e-05,4.39388]
[1776836802073,62.62,78138.52,0.0,0.97363,1e-05,4.39563]
[1776836803080,62.62,78135.94,0.0,0.97359,1e-05,4.40032]
[1776836804087,62.62,78130.83,0.0,0.97353,1e-05,4.40966]
[1776836806101,62.62,78136.18,0.0,0.9736,1e-05,4.3997]
[1776836807696,62.62,78134.14,0.0,0.97357,1e-05,4.4034]
[1776836808116,62.62,78131.15,0.0,0.97353,1e-05,4.40884]
[1776836809887,62.62,78128.03,0.0,0.97349,1e-05,4.41451]
[1776836809945,62.62,78128.03,0.0,0.97349,1e-05,4.41451]
[1776836811145,62.62,78119.61,0.0,0.97338,1e-05,4.42986]
[1776836812798,62.62,78116.5,0.0,0.97333,1e-05,4.4355]
[1776836812944,62.62,78116.5,0.0,0.97333,1e-05,4.4355]
[1776836813804,62.62,78116.63,0.0,0.97334,1e-05,4.43514]
[1776836813943,62.62,78116.63,0.0,0.97334,1e-05,4.43514]
[1776836814166,62.62,78116.54,0.0,0.97334,1e-05,4.43519]
[1776836819202,62.62,78114.69,0.0,0.97331,1e-05,4.43802]
[1776836819899,62.62,78114.69,0.0,0.97331,1e-05,4.43802]
[1776836822224,62.61,78105.38,0.0,0.97319,1e-05,4.45487]
[1776836823176,62.61,78105.38,0.0,0.97319,1e-05,4.45487]
[1776836824258,62.61,78115.68,0.0,0.97334,1e-05,4.43503]
[1776836825265,62.61,78118.12,0.0,0.97337,1e-05,4.43041]
[1776836827087,62.61,78118.42,0.0,0.97338,1e-05,4.42975]
[1776836828286,62.61,78128.09,0.0,0.97351,1e-05,4.41173]
[1776836828550,62.61,78128.09,0.0,0.97351,1e-05,4.41173]
[1776836829293,62.61,78130.18,0.0,0.97354,1e-05,4.40733]
[1776836831957,62.6,78128.1,0.0,0.97352,1e-05,4.40995]
[1776836833347,62.6,78127.35,0.0,0.97352,1e-05,4.41072]
[1776836837299,62.6,78124.52,0.0,0.97348,1e-05,4.41512]
[1776836837398,62.6,78130.06,0.0,0.97356,1e-05,4.40519]
[1776836841737,62.59,78130.54,0.0,0.97357,1e-05,4.40325]
[1776836842439,62.59,78129.75,0.0,0.97356,1e-05,4.40444]
[1776836843446,62.59,78125.14,0.0,0.9735,1e-05,4.41267]
[1776836843749,62.59,78125.14,0.0,0.9735,1e-05,4.41267]
[1776836844389,62.59,78125.14,0.0,0.9735,1e-05,4.41267]
[1776836844439,62.59,78125.14,0.0,0.9735,1e-05,4.41267]
[1776836846749,62.59,78121.12,0.0,0.97344,1e-05,4.42087]
[1776836847474,62.6,78126.42,0.0,0.97351,1e-05,4.41136]
[1776836850644,62.59,78123.89,0.0,0.97348,1e-05,4.41519]
[1776836855533,62.6,78131.42,0.0,0.97359,1e-05,4.39982]
[1776836856544,62.59,78137.27,0.0,0.97367,1e-05,4.38892]
[1776836856607,62.59,78137.27,0.0,0.97367,1e-05,4.38892]
[1776836857547,62.59,78148.17,0.0,0.97382,1e-05,4.36884]
[1776836859561,62.59,78148.22,0.0,0.97382,1e-05,4.36843]
[1776836860659,62.59,78148.22,0.0,0.97382,1e-05,4.36843]
[1776836860765,62.59,78140.03,0.0,0.97372,1e-05,4.38314]
[1776836861966,62.59,78140.03,0.0,0.97372,1e-05,4.38314]
[1776836865730,62.59,78137.94,0.0,0.97369,1e-05,4.3863]
[1776836866983,62.59,78138.22,0.0,0.9737,1e-05,4.38562]
[1776836870898,62.59,78137.03,0.0,0.97369,1e-05,4.3871]
[1776836877551,62.58,78136.24,0.0,0.97369,1e-05,4.38719]
[1776836877692,62.58,78134.9,0.0,0.97367,1e-05,4.38942]
[1776836877865,62.58,78134.9,0.0,0.97367,1e-05,4.38942]
[1776836877937,62.58,78134.9,0.0,0.97367,1e-05,4.38942]
[1776836878024,62.58,78133.86,0.0,0.97366,1e-05,4.39115]
[1776836880711,62.57,78115.52,0.0,0.97341,1e-05,4.42368]
[1776836881718,62.57,78105.38,0.0,0.97328,1e-05,4.44233]
[1776836882725,62.57,78102.94,0.0,0.97324,1e-05,4.44672]
[1776836885440,62.57,78100.85,0.0,0.97322,1e-05,4.45046]
[1776836888860,62.57,78102.2,0.0,0.97324,1e-05,4.4474]
[1776836891442,62.57,78102.4,0.0,0.97324,1e-05,4.44676]
[1776836895283,62.57,78104.7,0.0,0.97328,1e-05,4.44198]
[1776836898288,62.57,78107.91,0.0,0.97333,1e-05,4.43568]
[1776836898842,62.56,78113.54,0.0,0.97341,1e-05,4.42458]
[1776836902089,62.56,78113.02,0.0,0.97341,1e-05,4.42428]
[1776836907904,62.55,78114.24,0.0,0.97345,1e-05,4.4193]
[1776836909758,62.55,78114.24,0.0,0.97345,1e-05,4.4193]
[1776836909945,62.55,78114.24,0.0,0.97345,1e-05,4.4193]
[1776836910633,62.55,78111.44,0.0,0.97341,1e-05,4.42431]
[1776836910695,62.55,78111.44,0.0,0.97341,1e-05,4.42431]
[1776836910926,62.55,78109.99,0.0,0.97339,1e-05,4.4269]
[1776836915176,62.55,78108.25,0.0,0.97338,1e-05,4.42754]
[1776836915196,62.55,78108.25,0.0,0.97338,1e-05,4.42754]
[1776836917978,62.54,78095.15,0.0,0.9732,1e-05,4.45139]
[1776836918654,62.54,78095.15,0.0,0.9732,1e-05,4.45139]
[1776836918704,62.54,78095.15,0.0,0.9732,1e-05,4.45139]
[1776836918863,62.54,78095.15,0.0,0.9732,1e-05,4.45139]
[1776836918939,62.54,78095.15,0.0,0.9732,1e-05,4.45139]
[1776836918983,62.54,78093.8,0.0,0.97319,1e-05,4.45376]
[1776836922987,62.54,78092.67,0.0,0.97317,1e-05,4.45544]
[1776836923205,62.54,78092.67,0.0,0.97317,1e-05,4.45544]
[1776836924442,62.54,78089.66,0.0,0.97313,1e-05,4.46089]
[1776836927039,62.54,78083.4,0.0,0.97305,1e-05,4.47192]
[1776836928306,62.54,78083.4,0.0,0.97305,1e-05,4.47192]
[1776836933081,62.54,78077.47,0.0,0.97298,1e-05,4.48193]
[1776836935756,62.53,78077.89,0.0,0.97298,1e-05,4.48079]
[1776836936111,62.53,78089.43,0.0,0.97314,1e-05,4.45932]
[1776836937118,62.53,78094.25,0.0,0.97322,1e-05,4.44952]
[1776836939131,62.53,78090.28,0.0,0.97317,1e-05,4.45555]
[1776836940496,62.53,78090.28,0.0,0.97317,1e-05,4.45555]
[1776836941386,62.52,78089.66,0.0,0.97317,1e-05,4.45603]
[1776836942154,62.52,78103.96,0.0,0.97337,1e-05,4.42875]
[1776836943160,62.52,78105.32,0.0,0.97339,1e-05,4.42562]
[1776836945240,62.52,78103.46,0.0,0.97337,1e-05,4.42844]
[1776836946633,62.51,78102.79,0.0,0.97337,1e-05,4.42906]
[1776836946210,62.51,78098.44,0.0,0.97331,1e-05,4.43703]
[1776836948209,62.51,78102.44,0.0,0.97336,1e-05,4.42945]
[1776836950150,62.51,78102.47,0.0,0.97337,1e-05,4.42931]
[1776836951230,62.51,78108.37,0.0,0.97345,1e-05,4.41825]
[1776836956265,62.51,78108.81,0.0,0.97346,1e-05,4.41659]
[1776836959285,62.5,78103.79,0.0,0.9734,1e-05,4.42514]
[1776836961308,62.5,78112.29,0.0,0.97351,1e-05,4.40931]
[1776836963274,62.5,78112.02,0.0,0.97351,1e-05,4.40923]
[1776836964508,62.5,78110.15,0.0,0.97349,1e-05,4.41209]
[1776836964553,62.5,78110.61,0.0,0.9735,1e-05,4.41065]
[1776836965628,62.5,78110.61,0.0,0.9735,1e-05,4.41065]
[1776836966334,62.49,78111.08,0.0,0.97351,1e-05,4.4092]
[1776836966367,62.49,78115.31,0.0,0.97358,1e-05,4.40083]
[1776836970105,62.49,78113.94,0.0,0.97357,1e-05,4.40164]
[1776836973396,62.48,78110.95,0.0,0.97356,1e-05,4.40258]
[1776836974325,62.48,78110.95,0.0,0.97356,1e-05,4.40258]
[1776836978237,62.47,78111.53,0.0,0.97358,1e-05,4.39924]
[1776836979438,62.46,78104.65,0.0,0.9735,1e-05,4.41079]
[1776836984474,62.46,78105.93,0.0,0.97351,1e-05,4.4082]
[1776836986894,62.46,78106.02,0.0,0.97352,1e-05,4.40794]
[1776836986949,62.46,78106.02,0.0,0.97352,1e-05,4.40794]
[1776836987817,62.46,78107.29,0.0,0.97353,1e-05,4.40556]
[1776836987941,62.46,78107.29,0.0,0.97353,1e-05,4.40556]
[1776836988503,62.46,78105.99,0.0,0.97352,1e-05,4.40791]
[1776836990517,62.46,78101.08,0.0,0.97345,1e-05,4.41688]
[1776836991900,62.46,78097.82,0.0,0.97341,1e-05,4.42285]
[1776836991946,62.46,78097.82,0.0,0.97341,1e-05,4.42285]
[1776836997565,62.46,78092.82,0.0,0.97334,1e-05,4.43164]
[1776836998147,62.46,78092.82,0.0,0.97334,1e-05,4.43164]
[1776836998192,62.46,78092.82,0.0,0.97334,1e-05,4.43164]
[1776836999161,62.46,78093.15,0.0,0.97335,1e-05,4.43094]
[1776836999194,62.46,78093.15,0.0,0.97335,1e-05,4.43094]
[1776836999580,62.46,78093.13,0.0,0.97335,1e-05,4.43089]
[1776837004615,62.46,78091.32,0.0,0.97332,1e-05,4.43378]
[1776837007462,62.46,78094.09,0.0,0.97336,1e-05,4.42846]
[1776837007695,62.46,78094.09,0.0,0.97336,1e-05,4.42846]
[1776837013131,62.45,78092.21,0.0,0.97334,1e-05,4.43141]
[1776837013214,62.45,78092.21,0.0,0.97334,1e-05,4.43141]
[1776837013678,62.45,78082.5,0.0,0.97321,1e-05,4.44933]
[1776837014685,62.45,78076.54,0.0,0.97313,1e-05,4.46031]
[1776837015692,62.45,78074.13,0.0,0.97309,1e-05,4.46467]
[1776837017706,62.45,78068.58,0.0,0.97302,1e-05,4.47472]
[1776837018712,62.45,78068.58,0.0,0.97302,1e-05,4.47472]
[1776837018713,62.45,78068.81,0.0,0.97302,1e-05,4.47413]
[1776837018944,62.45,78068.81,0.0,0.97302,1e-05,4.47413]
[1776837023748,62.45,78052.55,0.0,0.9728,1e-05,4.50365]
[1776837025763,62.45,78047.49,0.0,0.97274,1e-05,4.51274]
[1776837031180,62.44,78044.93,0.0,0.97271,1e-05,4.51661]
[1776837031196,62.44,78044.93,0.0,0.97271,1e-05,4.51661]
[1776837034901,62.44,78044.08,0.0,0.97272,1e-05,4.51466]
[1776837034940,62.44,78044.08,0.0,0.97272,1e-05,4.51466]
[1776837035121,62.44,78044.08,0.0,0.97272,1e-05,4.51466]
[1776837035199,62.44,78044.08,0.0,0.97272,1e-05,4.51466]
[1776837035222,62.44,78046.61,0.0,0.97275,1e-05,4.50967]
[1776837038578,62.44,78047.02,0.0,0.97276,1e-05,4.50844]
[1776837038702,62.44,78047.02,0.0,0.97276,1e-05,4.50844]
[1776837038679,62.43,78052.88,0.0,0.97285,1e-05,4.49723]
[1776837040867,62.43,78055.46,0.0,0.97289,1e-05,4.4918]
[1776837045160,62.43,78055.77,0.0,0.9729,1e-05,4.49063]
[1776837045194,62.43,78055.77,0.0,0.9729,1e-05,4.49063]
[1776837046417,62.43,78055.64,0.0,0.9729,1e-05,4.49067]
[1776837046444,62.43,78055.64,0.0,0.9729,1e-05,4.49067]
[1776837046504,62.43,78055.74,0.0,0.9729,1e-05,4.49029]
[1776837047984,62.43,78054.73,0.0,0.97289,1e-05,4.49199]
[1776837048199,62.43,78054.73,0.0,0.97289,1e-05,4.49199]
[1776837048248,62.43,78049.27,0.0,0.97281,1e-05,4.50202]
[1776837053608,62.42,78050.09,0.0,0.97283,1e-05,4.49963]
[1776837053691,62.42,78050.09,0.0,0.97283,1e-05,4.49963]
[1776837054792,62.42,78049.22,0.0,0.97282,1e-05,4.50084]
[1776837054940,62.42,78049.22,0.0,0.97282,1e-05,4.50084]
[1776837054965,62.42,78049.83,0.0,0.97283,1e-05,4.49949]
[1776837056979,62.42,78045.36,0.0,0.97277,1e-05,4.50745]
[1776837059697,62.42,78044.64,0.0,0.97276,1e-05,4.50858]
[1776837059948,62.42,78044.52,0.0,0.97276,1e-05,4.50858]
[1776837061425,62.42,78044.14,0.0,0.97276,1e-05,4.50853]
[1776837062213,62.41,78075.12,0.0,0.9732,1e-05,4.44991]
[1776837064032,62.41,78074.78,0.0,0.9732,1e-05,4.44914]
[1776837064928,62.41,78074.78,0.0,0.9732,1e-05,4.44914]
[1776837070075,62.39,78089.61,0.0,0.97344,1e-05,4.41776]
[1776837072089,62.39,78090.69,0.0,0.97346,1e-05,4.41453]
[1776837073681,62.39,78090.69,0.0,0.97346,1e-05,4.41453]
[1776837073782,62.38,78086.85,0.0,0.97342,1e-05,4.42044]
[1776837074553,62.38,78086.85,0.0,0.97342,1e-05,4.42044]
[1776837075930,62.38,78082.34,0.0,0.97336,1e-05,4.42818]
[1776837075951,62.38,78082.34,0.0,0.97336,1e-05,4.42818]
[1776837076117,62.38,78081.86,0.0,0.97336,1e-05,4.42845]
[1776837077509,62.38,78081.86,0.0,0.97336,1e-05,4.42845]
[1776837077715,62.38,78081.86,0.0,0.97336,1e-05,4.42845]
[1776837081866,62.37,78082.46,0.0,0.97337,1e-05,4.42628]
[1776837081942,62.37,78082.46,0.0,0.97337,1e-05,4.42628]
[1776837082460,62.37,78082.46,0.0,0.97337,1e-05,4.42628]
[1776837082507,62.37,78083.19,0.0,0.97338,1e-05,4.42485]
[1776837084286,62.37,78084.14,0.0,0.9734,1e-05,4.42302]
[1776837088164,62.37,78079.95,0.0,0.97334,1e-05,4.43045]
[1776837090361,62.37,78080.99,0.0,0.97336,1e-05,4.42835]
[1776837090471,62.37,78089.06,0.0,0.97347,1e-05,4.41341]
[1776837091226,62.37,78103.26,0.0,0.97367,1e-05,4.38484]
[1776837093241,62.37,78110.72,0.0,0.97378,1e-05,4.36999]
[1776837094063,62.37,78110.72,0.0,0.97378,1e-05,4.36999]
[1776837095254,62.36,78101.19,0.0,0.97366,1e-05,4.38671]
[1776837097268,62.36,78091.32,0.0,0.97353,1e-05,4.40452]
[1776837098276,62.36,78089.86,0.0,0.97351,1e-05,4.40664]
[1776837101179,62.35,78088.76,0.0,0.97351,1e-05,4.40749]
[1776837102456,62.35,78089.03,0.0,0.97351,1e-05,4.4064]
[1776837104340,62.35,78075.85,0.0,0.97334,1e-05,4.43011]
[1776837105347,62.35,78063.93,0.0,0.97317,1e-05,4.45217]
[1776837106354,62.35,78063.88,0.0,0.97317,1e-05,4.45214]
[1776837108372,62.35,78067.93,0.0,0.97323,1e-05,4.44435]
[1776837110657,62.35,78068.26,0.0,0.97324,1e-05,4.44363]
[1776837110696,62.35,78068.26,0.0,0.97324,1e-05,4.44363]
[1776837110841,62.35,78067.84,0.0,0.97323,1e-05,4.44429]
[1776837114104,62.35,78065.61,0.0,0.9732,1e-05,4.44809]
[1776837114418,62.35,78090.2,0.0,0.97354,1e-05,4.40251]
[1776837115417,62.34,78094.3,0.0,0.9736,1e-05,4.39425]
[1776837116424,62.34,78087.88,0.0,0.97352,1e-05,4.40553]
[1776837117590,62.34,78087.88,0.0,0.97352,1e-05,4.40553]
[1776837119445,62.33,78078.82,0.0,0.97341,1e-05,4.42056]
[1776837120452,62.33,78072.83,0.0,0.97333,1e-05,4.43105]
[1776837122466,62.33,78076.57,0.0,0.97339,1e-05,4.42286]
[1776837123629,62.33,78076.57,0.0,0.97339,1e-05,4.42286]
[1776837123631,62.32,78094.63,0.0,0.97364,1e-05,4.38888]
[1776837124480,62.32,78098.33,0.0,0.9737,1e-05,4.38151]
[1776837126864,62.32,78098.3,0.0,0.9737,1e-05,4.38103]
[1776837127501,62.32,78105.85,0.0,0.97381,1e-05,4.36609]
[1776837129515,62.31,78093.89,0.0,0.97365,1e-05,4.38739]
[1776837130522,62.31,78089.68,0.0,0.9736,1e-05,4.3946]
[1776837131293,62.31,78089.68,0.0,0.9736,1e-05,4.3946]
[1776837131529,62.31,78114.68,0.0,0.97394,1e-05,4.34866]
[1776837132537,62.31,78119.16,0.0,0.97401,1e-05,4.33942]
[1776837134979,62.31,78117.46,0.0,0.97399,1e-05,4.34206]
[1776837136987,62.3,78116.8,0.0,0.97398,1e-05,4.34286]
[1776837137585,62.3,78135.27,0.0,0.97423,1e-05,4.30917]
[1776837139594,62.3,78133.89,0.0,0.97421,1e-05,4.31113]
[1776837140826,62.3,78133.89,0.0,0.97421,1e-05,4.31113]
[1776837142792,62.3,78133.93,0.0,0.97422,1e-05,4.31021]
[1776837142894,62.3,78129.61,0.0,0.97417,1e-05,4.31765]
[1776837143636,62.29,78135.87,0.0,0.97425,1e-05,4.30583]
[1776837146826,62.29,78136.2,0.0,0.97426,1e-05,4.3044]
[1776837149682,62.28,78129.82,0.0,0.97419,1e-05,4.31438]
[1776837151696,62.28,78121.08,0.0,0.97409,1e-05,4.32718]
[1776837153710,62.28,78116.04,0.0,0.97403,1e-05,4.33547]
[1776837153987,62.28,78116.04,0.0,0.97403,1e-05,4.33547]
[1776837154119,62.28,78116.04,0.0,0.97403,1e-05,4.33547]
[1776837154717,62.28,78116.86,0.0,0.97404,1e-05,4.33351]
[1776837155553,62.28,78116.86,0.0,0.97404,1e-05,4.33351]
[1776837158939,62.27,78114.5,0.0,0.97403,1e-05,4.33597]
[1776837159754,62.27,78100.51,0.0,0.97384,1e-05,4.36113]
[1776837160762,62.27,78086.46,0.0,0.97365,1e-05,4.38701]
[1776837161769,62.27,78084.69,0.0,0.97362,1e-05,4.39025]
[1776837163003,62.27,78084.57,0.0,0.97362,1e-05,4.39044]
[1776837163783,62.27,78076.53,0.0,0.97351,1e-05,4.40527]
[1776837164790,62.27,78072.38,0.0,0.97346,1e-05,4.4129]
[1776837165797,62.27,78068.51,0.0,0.9734,1e-05,4.42]
[1776837167813,62.27,78062.99,0.0,0.97333,1e-05,4.43008]
[1776837169827,62.26,78058.17,0.0,0.97326,1e-05,4.43883]
[1776837171196,62.26,78057.16,0.0,0.97325,1e-05,4.44059]
[1776837173857,62.26,78050.72,0.0,0.97316,1e-05,4.45222]
[1776837174873,62.26,78044.24,0.0,0.97308,1e-05,4.46417]
[1776837175871,62.26,78038.97,0.0,0.973,1e-05,4.47387]
[1776837176878,62.26,78034.4,0.0,0.97294,1e-05,4.48224]
[1776837179904,62.26,78030.38,0.0,0.97289,1e-05,4.48921]
[1776837180911,62.26,78025.78,0.0,0.97283,1e-05,4.49764]
[1776837185215,62.25,78024.4,0.0,0.97281,1e-05,4.49935]
[1776837186080,62.25,78023.46,0.0,0.9728,1e-05,4.50089]
[1776837186205,62.25,78023.46,0.0,0.9728,1e-05,4.50089]
[1776837186953,62.25,78023.47,0.0,0.9728,1e-05,4.50065]
[1776837187959,62.25,78015.61,0.0,0.97269,1e-05,4.51522]
[1776837189974,62.25,78011.93,0.0,0.97265,1e-05,4.52165]
[1776837191951,62.25,78011.93,0.0,0.97265,1e-05,4.52165]
[1776837192193,62.25,78012.56,0.0,0.97266,1e-05,4.52021]
[1776837198897,62.24,78010.51,0.0,0.97264,1e-05,4.52261]
[1776837198946,62.24,78010.51,0.0,0.97264,1e-05,4.52261]
[1776837198913,62.24,78010.12,0.0,0.97264,1e-05,4.52286]
[1776837199723,62.24,78010.12,0.0,0.97264,1e-05,4.52286]
[1776837199939,62.24,78010.12,0.0,0.97264,1e-05,4.52286]
[1776837205080,62.24,78010.64,0.0,0.97265,1e-05,4.52046]
[1776837209109,62.23,77999.23,0.0,0.9725,1e-05,4.54111]
[1776837210536,62.23,77999.23,0.0,0.9725,1e-05,4.54111]
[1776837210700,62.23,77999.23,0.0,0.9725,1e-05,4.54111]
[1776837210801,62.23,78000.82,0.0,0.97253,1e-05,4.5376]
[1776837211367,62.23,78000.82,0.0,0.97253,1e-05,4.5376]
[1776837211440,62.23,78000.82,0.0,0.97253,1e-05,4.5376]
[1776837217167,62.23,78004.36,0.0,0.9726,1e-05,4.52709]
[1776837218143,62.23,78004.36,0.0,0.9726,1e-05,4.52709]
[1776837218208,62.23,78004.36,0.0,0.9726,1e-05,4.52709]
[1776837218549,62.23,78004.36,0.0,0.9726,1e-05,4.52709]
[1776837218698,62.23,78004.36,0.0,0.9726,1e-05,4.52709]
[1776837218769,62.22,78002.67,0.0,0.97258,1e-05,4.52981]
[1776837220187,62.22,77993.67,0.0,0.97245,1e-05,4.5466]
[1776837221195,62.22,77986.64,0.0,0.97236,1e-05,4.55969]
[1776837222202,62.22,77984.92,0.0,0.97233,1e-05,4.56269]
[1776837224425,62.22,77984.09,0.0,0.97232,1e-05,4.56397]
[1776837224442,62.22,77984.09,0.0,0.97232,1e-05,4.56397]
[1776837224526,62.22,77985.89,0.0,0.97235,1e-05,4.55993]
[1776837225055,62.22,77985.89,0.0,0.97235,1e-05,4.55993]
[1776837225194,62.22,77985.89,0.0,0.97235,1e-05,4.55993]
[1776837230119,62.21,77992.66,0.0,0.97246,1e-05,4.54558]
[1776837230198,62.21,77992.66,0.0,0.97246,1e-05,4.54558]
[1776837230258,62.21,77992.51,0.0,0.97246,1e-05,4.54559]
[1776837234745,62.21,77993.35,0.0,0.97248,1e-05,4.54316]
[1776837234940,62.21,77993.35,0.0,0.97248,1e-05,4.54316]
[1776837238875,62.2,77992.15,0.0,0.97247,1e-05,4.54433]
[1776837238950,62.2,77992.15,0.0,0.97247,1e-05,4.54433]
[1776837238976,62.2,77990.82,0.0,0.97245,1e-05,4.54657]
[1776837239842,62.2,77990.82,0.0,0.97245,1e-05,4.54657]
[1776837239941,62.2,77990.82,0.0,0.97245,1e-05,4.54657]
[1776837244054,62.2,77990.87,0.0,0.97246,1e-05,4.54508]
[1776837244195,62.2,77990.87,0.0,0.97246,1e-05,4.54508]
[1776837244356,62.2,77991.0,0.0,0.97247,1e-05,4.54455]
[1776837245063,62.2,77991.0,0.0,0.97247,1e-05,4.54455]
[1776837245224,62.2,77991.0,0.0,0.97247,1e-05,4.54455]
[1776837245363,62.19,77996.13,0.0,0.97254,1e-05,4.53455]
[1776837249005,62.19,77997.56,0.0,0.97257,1e-05,4.53131]
[1776837249007,62.19,77995.75,0.0,0.97254,1e-05,4.53447]
[1776837249195,62.19,77995.75,0.0,0.97254,1e-05,4.53447]
[1776837250675,62.19,77994.99,0.0,0.97253,1e-05,4.53564]
[1776837250698,62.19,77994.99,0.0,0.97253,1e-05,4.53564]
[1776837254246,62.19,77990.11,0.0,0.97247,1e-05,4.54377]
[1776837254447,62.19,77990.11,0.0,0.97247,1e-05,4.54377]
[1776837254507,62.19,77990.11,0.0,0.97247,1e-05,4.54377]
[1776837254698,62.19,77990.11,0.0,0.97247,1e-05,4.54377]
[1776837254752,62.18,77991.17,0.0,0.97249,1e-05,4.54148]
[1776837259465,62.18,77986.12,0.0,0.97243,1e-05,4.54962]
[1776837260675,62.18,77986.12,0.0,0.97243,1e-05,4.54962]
[1776837260696,62.18,77986.12,0.0,0.97243,1e-05,4.54962]
[1776837260772,62.18,77982.77,0.0,0.97238,1e-05,4.55568]
[1776837261159,62.18,77982.77,0.0,0.97238,1e-05,4.55568]
[1776837261199,62.18,77982.77,0.0,0.97238,1e-05,4.55568]
[1776837266514,62.17,77983.57,0.0,0.97241,1e-05,4.55228]
[1776837269821,62.17,77983.1,0.0,0.97241,1e-05,4.55257]
[1776837269939,62.17,77983.1,0.0,0.97241,1e-05,4.55257]
[1776837270040,62.17,77983.36,0.0,0.97241,1e-05,4.55177]
[1776837275579,62.16,77974.9,0.0,0.97232,1e-05,4.56369]
[1776837276096,62.16,77974.9,0.0,0.97232,1e-05,4.56369]
[1776837276196,62.16,77974.9,0.0,0.97232,1e-05,4.56369]
[1776837279607,62.16,77966.39,0.0,0.97221,1e-05,4.57857]
[1776837280177,62.16,77966.39,0.0,0.97221,1e-05,4.57857]
[1776837280200,62.16,77966.39,0.0,0.97221,1e-05,4.57857]
[1776837280811,62.16,77966.39,0.0,0.97221,1e-05,4.57857]
[1776837280942,62.16,77966.39,0.0,0.97221,1e-05,4.57857]
[1776837281042,62.15,77965.67,0.0,0.9722,1e-05,4.57959]
[1776837284641,62.15,77969.72,0.0,0.97227,1e-05,4.57047]
[1776837287270,62.15,77969.7,0.0,0.97227,1e-05,4.56984]
[1776837287442,62.15,77969.7,0.0,0.97227,1e-05,4.56984]
[1776837287821,62.15,77969.7,0.0,0.97227,1e-05,4.56984]
[1776837287945,62.15,77969.7,0.0,0.97227,1e-05,4.56984]
[1776837288045,62.14,77968.95,0.0,0.97226,1e-05,4.57094]
[1776837291709,62.14,77975.68,0.0,0.97237,1e-05,4.55681]
[1776837292252,62.14,77975.68,0.0,0.97237,1e-05,4.55681]
[1776837292706,62.14,78004.88,0.0,0.97278,1e-05,4.50123]
[1776837293713,62.14,78030.05,0.0,0.97314,1e-05,4.45324]
[1776837294720,62.14,78032.67,0.0,0.97318,1e-05,4.44822]
[1776837295592,62.14,78032.67,0.0,0.97318,1e-05,4.44822]
[1776837295726,62.13,78032.86,0.0,0.97319,1e-05,4.44722]
[1776837297741,62.13,78036.77,0.0,0.97325,1e-05,4.43864]
[1776837300595,62.12,78034.99,0.0,0.97323,1e-05,4.44071]
[1776837300764,62.12,78069.6,0.0,0.97371,1e-05,4.37624]
[1776837301774,62.12,78088.98,0.0,0.97398,1e-05,4.34007]
[1776837302781,62.12,78082.43,0.0,0.97389,1e-05,4.35165]
[1776837304036,62.12,78082.43,0.0,0.97389,1e-05,4.35165]
[1776837303788,62.12,78078.7,0.0,0.97385,1e-05,4.35805]
[1776837304795,62.11,78078.15,0.0,0.97384,1e-05,4.35859]
[1776837307815,62.11,78082.8,0.0,0.97392,1e-05,4.34861]
[1776837308373,62.11,78082.8,0.0,0.97392,1e-05,4.34861]
[1776837308824,62.11,78103.63,0.0,0.9742,1e-05,4.31001]
[1776837309831,62.11,78111.71,0.0,0.97431,1e-05,4.2949]
[1776837310838,62.1,78118.76,0.0,0.97441,1e-05,4.28172]
[1776837312131,62.1,78118.84,0.0,0.97441,1e-05,4.28125]
[1776837312852,62.1,78118.66,0.0,0.97441,1e-05,4.28125]
[1776837317887,62.1,78122.35,0.0,0.97447,1e-05,4.27291]
[1776837322932,62.09,78121.32,0.0,0.97447,1e-05,4.27322]
[1776837323992,62.09,78115.36,0.0,0.97439,1e-05,4.28373]
[1776837324519,62.09,78115.36,0.0,0.97439,1e-05,4.28373]
[1776837324969,62.09,78136.56,0.0,0.97468,1e-05,4.24532]
[1776837325975,62.09,78148.15,0.0,0.97483,1e-05,4.22424]
[1776837326982,62.09,78149.95,0.0,0.97485,1e-05,4.22077]
[1776837328058,62.09,78149.95,0.0,0.97485,1e-05,4.22077]
[1776837329757,62.08,78148.86,0.0,0.97484,1e-05,4.2223]
[1776837330018,62.08,78171.4,0.0,0.97514,1e-05,4.18169]
[1776837331011,62.08,78204.06,0.0,0.97558,1e-05,4.12148]
[1776837332019,62.08,78211.51,0.0,0.97567,1e-05,4.10815]
[1776837333698,62.08,78212.97,0.0,0.97569,1e-05,4.10555]
[1776837336049,62.08,78208.11,0.0,0.97563,1e-05,4.11404]
[1776837338063,62.08,78203.14,0.0,0.97557,1e-05,4.12274]
[1776837339072,62.08,78198.43,0.0,0.97551,1e-05,4.131]
[1776837341088,62.08,78189.42,0.0,0.97539,1e-05,4.14681]
[1776837342095,62.08,78181.48,0.0,0.97529,1e-05,4.16081]
[1776837344108,62.08,78179.16,0.0,0.97526,1e-05,4.16468]
[1776837349144,62.08,78179.12,0.0,0.97527,1e-05,4.16406]
[1776837353172,62.07,78172.02,0.0,0.97518,1e-05,4.17613]
[1776837355186,62.07,78165.0,0.0,0.97509,1e-05,4.18834]
[1776837356193,62.07,78159.96,0.0,0.97502,1e-05,4.1977]
[1776837358207,62.08,78156.16,0.0,0.97496,1e-05,4.20516]
[1776837360221,62.08,78151.37,0.0,0.9749,1e-05,4.21437]
[1776837361228,62.08,78147.17,0.0,0.97484,1e-05,4.22222]
[1776837362235,62.08,78143.52,0.0,0.97479,1e-05,4.22907]
[1776837363242,62.08,78138.68,0.0,0.97472,1e-05,4.23806]
[1776837365256,62.09,78135.04,0.0,0.97467,1e-05,4.24514]
[1776837366263,62.09,78131.64,0.0,0.97463,1e-05,4.25152]
[1776837367269,62.09,78124.41,0.0,0.97453,1e-05,4.26484]
[1776837368277,62.09,78119.46,0.0,0.97446,1e-05,4.27402]
[1776837372089,62.09,78116.97,0.0,0.97442,1e-05,4.27892]
[1776837372140,62.09,78117.73,0.0,0.97443,1e-05,4.2779]
[1776837372203,62.09,78117.73,0.0,0.97443,1e-05,4.2779]
[1776837373201,62.09,78117.73,0.0,0.97443,1e-05,4.2779]
[1776837373438,62.09,78117.73,0.0,0.97443,1e-05,4.2779]
[1776837374319,62.09,78110.93,0.0,0.97434,1e-05,4.29062]
[1776837375326,62.09,78107.32,0.0,0.97429,1e-05,4.29736]
[1776837377339,62.09,78102.92,0.0,0.97423,1e-05,4.30568]
[1776837379147,62.09,78102.92,0.0,0.97423,1e-05,4.30568]
[1776837379166,62.1,78102.03,0.0,0.97421,1e-05,4.30757]
[1776837379200,62.1,78102.03,0.0,0.97421,1e-05,4.30757]
[1776837381086,62.1,78103.8,0.0,0.97424,1e-05,4.30434]
[1776837381207,62.1,78105.9,0.0,0.97426,1e-05,4.30079]
[1776837383645,62.1,78103.25,0.0,0.97423,1e-05,4.30577]
[1776837383691,62.1,78103.25,0.0,0.97423,1e-05,4.30577]
[1776837383746,62.1,78099.92,0.0,0.97418,1e-05,4.31211]
[1776837384818,62.1,78099.92,0.0,0.97418,1e-05,4.31211]
[1776837384941,62.1,78099.92,0.0,0.97418,1e-05,4.31211]
[1776837390900,62.1,78098.62,0.0,0.97416,1e-05,4.31512]
[1776837390938,62.1,78098.62,0.0,0.97416,1e-05,4.31512]
[1776837390957,62.1,78095.12,0.0,0.97411,1e-05,4.32175]
[1776837392445,62.1,78092.41,0.0,0.97409,1e-05,4.32454]
[1776837393549,62.1,78092.41,0.0,0.97409,1e-05,4.32454]
[1776837393699,62.1,78092.41,0.0,0.97409,1e-05,4.32454]
[1776837395466,62.1,78088.3,0.0,0.97403,1e-05,4.33236]
[1776837398486,62.1,78085.13,0.0,0.97398,1e-05,4.33844]
[1776837401029,62.1,78082.82,0.0,0.97395,1e-05,4.34276]
[1776837401190,62.1,78082.82,0.0,0.97395,1e-05,4.34276]
[1776837401131,62.1,78082.66,0.0,0.97395,1e-05,4.3432]
[1776837401508,62.1,78081.21,0.0,0.97393,1e-05,4.34586]
[1776837402250,62.1,78081.21,0.0,0.97393,1e-05,4.34586]
[1776837402444,62.1,78081.21,0.0,0.97393,1e-05,4.34586]
[1776837403522,62.11,78081.19,0.0,0.97393,1e-05,4.34603]
[1776837406543,62.11,78077.66,0.0,0.97388,1e-05,4.35271]
[1776837407550,62.11,78071.54,0.0,0.97379,1e-05,4.36404]
[1776837408558,62.11,78067.66,0.0,0.97374,1e-05,4.37123]
[1776837410572,62.11,78063.64,0.0,0.97369,1e-05,4.37869]
[1776837412094,62.11,78063.64,0.0,0.97369,1e-05,4.37869]
[1776837412197,62.11,78063.64,0.0,0.97369,1e-05,4.37869]
[1776837412138,62.11,78060.21,0.0,0.97364,1e-05,4.38504]
[1776837412586,62.11,78060.99,0.0,0.97365,1e-05,4.3836]
[1776837414224,62.11,78063.23,0.0,0.97368,1e-05,4.37946]
[1776837414443,62.11,78063.23,0.0,0.97368,1e-05,4.37946]
[1776837417621,62.11,78059.45,0.0,0.97363,1e-05,4.38648]
[1776837420436,62.11,78058.16,0.0,0.97361,1e-05,4.38887]
[1776837420698,62.11,78058.16,0.0,0.97361,1e-05,4.38887]
[1776837420761,62.11,78055.76,0.0,0.97358,1e-05,4.39331]
[1776837421254,62.11,78055.76,0.0,0.97358,1e-05,4.39331]
[1776837421437,62.11,78055.76,0.0,0.97358,1e-05,4.39331]
[1776837425367,62.11,78052.11,0.0,0.97353,1e-05,4.40001]
[1776837425442,62.11,78052.11,0.0,0.97353,1e-05,4.40001]
[1776837425750,62.11,78052.11,0.0,0.97353,1e-05,4.40001]
[1776837425945,62.11,78052.11,0.0,0.97353,1e-05,4.40001]
[1776837426046,62.11,78053.62,0.0,0.97355,1e-05,4.39715]
[1776837427692,62.11,78058.42,0.0,0.97361,1e-05,4.38824]
[1776837429240,62.11,78058.56,0.0,0.97362,1e-05,4.38796]
[1776837429442,62.11,78058.56,0.0,0.97362,1e-05,4.38796]
[1776837434741,62.11,78058.4,0.0,0.97361,1e-05,4.38823]
[1776837436496,62.11,78058.4,0.0,0.97361,1e-05,4.38823]
[1776837436688,62.11,78058.4,0.0,0.97361,1e-05,4.38823]
[1776837439776,62.11,78055.24,0.0,0.97357,1e-05,4.39404]
[1776837440358,62.11,78055.24,0.0,0.97357,1e-05,4.39404]
[1776837440438,62.11,78055.24,0.0,0.97357,1e-05,4.39404]
[1776837440783,62.11,78051.82,0.0,0.97352,1e-05,4.40036]
[1776837441790,62.11,78045.56,0.0,0.97344,1e-05,4.41196]
[1776837442279,62.11,78045.56,0.0,0.97344,1e-05,4.41196]
[1776837442443,62.11,78045.56,0.0,0.97344,1e-05,4.41196]
[1776837442797,62.11,78042.22,0.0,0.97339,1e-05,4.41812]
[1776837447642,62.1,78042.01,0.0,0.97339,1e-05,4.41828]
[1776837447694,62.1,78042.01,0.0,0.97339,1e-05,4.41828]
[1776837451499,62.1,78040.86,0.0,0.97338,1e-05,4.42018]
[1776837451688,62.1,78040.86,0.0,0.97338,1e-05,4.42018]
[1776837451860,62.1,78039.7,0.0,0.97337,1e-05,4.41997]
[1776837453420,62.1,78040.43,0.0,0.97339,1e-05,4.41855]
[1776837453441,62.1,78040.43,0.0,0.97339,1e-05,4.41855]
[1776837455888,62.1,78025.14,0.0,0.97317,1e-05,4.44688]
[1776837456895,62.1,78015.52,0.0,0.97304,1e-05,4.46478]
[1776837457902,62.1,78013.84,0.0,0.97302,1e-05,4.46778]
[1776837460923,62.1,78009.47,0.0,0.97296,1e-05,4.47553]
[1776837463685,62.1,78011.99,0.0,0.973,1e-05,4.47047]
[1776837463937,62.1,78011.99,0.0,0.973,1e-05,4.47047]
[1776837463944,62.1,78011.84,0.0,0.973,1e-05,4.4706]
[1776837464997,62.1,78011.84,0.0,0.973,1e-05,4.4706]
[1776837465202,62.1,78011.84,0.0,0.973,1e-05,4.4706]
[1776837465242,62.1,78008.96,0.0,0.97296,1e-05,4.47585]
[1776837470993,62.09,78008.65,0.0,0.97296,1e-05,4.47545]
[1776837474020,62.09,78014.09,0.0,0.97304,1e-05,4.46475]
[1776837474346,62.09,78014.09,0.0,0.97304,1e-05,4.46475]
[1776837474440,62.09,78014.09,0.0,0.97304,1e-05,4.46475]
[1776837475027,62.09,78019.07,0.0,0.97311,1e-05,4.45528]
[1776837475361,62.09,78019.07,0.0,0.97311,1e-05,4.45528]
[1776837475443,62.09,78019.07,0.0,0.97311,1e-05,4.45528]
[1776837477194,62.09,78018.66,0.0,0.97311,1e-05,4.45592]
[1776837477041,62.09,78021.81,0.0,0.97315,1e-05,4.4499]
[1776837477445,62.09,78021.81,0.0,0.97315,1e-05,4.4499]
[1776837478047,62.09,78022.56,0.0,0.97316,1e-05,4.44839]
[1776837478952,62.09,78022.56,0.0,0.97316,1e-05,4.44839]
[1776837479197,62.09,78022.56,0.0,0.97316,1e-05,4.44839]
[1776837481069,62.09,78019.39,0.0,0.97312,1e-05,4.45399]
[1776837481960,62.09,78019.39,0.0,0.97312,1e-05,4.45399]
[1776837482189,62.09,78019.39,0.0,0.97312,1e-05,4.45399]
[1776837482244,62.09,78015.06,0.0,0.97306,1e-05,4.46198]
[1776837482572,62.09,78015.06,0.0,0.97306,1e-05,4.46198]
[1776837482693,62.09,78015.06,0.0,0.97306,1e-05,4.46198]
[1776837483083,62.09,78009.16,0.0,0.97298,1e-05,4.47291]
[1776837488121,62.08,78007.59,0.0,0.97296,1e-05,4.47506]
[1776837490135,62.08,78004.74,0.0,0.97293,1e-05,4.4801]
[1776837492901,62.08,78005.7,0.0,0.97294,1e-05,4.47796]
[1776837492949,62.08,78005.7,0.0,0.97294,1e-05,4.47796]
[1776837495170,62.08,78001.52,0.0,0.97289,1e-05,4.48532]
[1776837497110,62.08,78000.63,0.0,0.97288,1e-05,4.48681]
[1776837497200,62.08,78000.63,0.0,0.97288,1e-05,4.48681]
[1776837498543,62.08,78002.99,0.0,0.97291,1e-05,4.48202]
[1776837501674,62.08,78005.88,0.0,0.97296,1e-05,4.47609]
[1776837501695,62.08,78005.88,0.0,0.97296,1e-05,4.47609]
[1776837504233,62.07,78008.64,0.0,0.973,1e-05,4.47043]
[1776837504702,62.07,78008.64,0.0,0.973,1e-05,4.47043]
[1776837504949,62.07,78008.64,0.0,0.973,1e-05,4.47043]
[1776837508261,62.07,78016.27,0.0,0.97311,1e-05,4.45555]
[1776837509268,62.07,78024.02,0.0,0.97322,1e-05,4.44093]
[1776837509680,62.07,78024.02,0.0,0.97322,1e-05,4.44093]
[1776837509940,62.07,78024.02,0.0,0.97322,1e-05,4.44093]
[1776837510275,62.07,78027.32,0.0,0.97326,1e-05,4.43467]
[1776837511282,62.07,78032.89,0.0,0.97335,1e-05,4.4219]
[1776837512805,62.07,78034.91,0.0,0.97338,1e-05,4.41808]
[1776837513049,62.07,78034.91,0.0,0.97338,1e-05,4.41808]
[1776837513215,62.07,78034.91,0.0,0.97338,1e-05,4.41808]
[1776837513296,62.07,78033.99,0.0,0.97337,1e-05,4.41974]
[1776837518331,62.07,78035.12,0.0,0.97339,1e-05,4.41737]
[1776837521254,62.07,78035.12,0.0,0.97339,1e-05,4.41737]
[1776837521441,62.07,78034.29,0.0,0.97338,1e-05,4.41875]
[1776837524438,62.07,78034.75,0.0,0.97338,1e-05,4.4178]
[1776837524702,62.07,78034.75,0.0,0.97338,1e-05,4.4178]
[1776837524803,62.07,78032.06,0.0,0.97335,1e-05,4.42276]
[1776837525581,62.07,78032.06,0.0,0.97335,1e-05,4.42276]
[1776837525696,62.07,78032.06,0.0,0.97335,1e-05,4.42276]
[1776837530770,62.07,78029.82,0.0,0.97332,1e-05,4.42661]
[1776837530940,62.07,78029.82,0.0,0.97332,1e-05,4.42661]
[1776837533424,62.07,78025.52,0.0,0.97326,1e-05,4.43441]
[1776837533444,62.07,78025.52,0.0,0.97326,1e-05,4.43441]
[1776837533525,62.07,78024.68,0.0,0.97325,1e-05,4.4359]
[1776837535089,62.07,78024.68,0.0,0.97325,1e-05,4.4359]
[1776837535200,62.07,78024.68,0.0,0.97325,1e-05,4.4359]
[1776837537899,62.06,78020.75,0.0,0.9732,1e-05,4.44299]
[1776837537939,62.06,78020.75,0.0,0.9732,1e-05,4.44299]
[1776837539031,62.06,78017.19,0.0,0.97315,1e-05,4.44945]
[1776837539190,62.06,78017.19,0.0,0.97315,1e-05,4.44945]
[1776837539243,62.06,78013.47,0.0,0.9731,1e-05,4.45629]
[1776837542878,62.06,78011.27,0.0,0.97307,1e-05,4.46016]
[1776837542943,62.06,78011.27,0.0,0.97307,1e-05,4.46016]
[1776837544517,62.06,78005.27,0.0,0.97299,1e-05,4.47102]
[1776837546815,62.06,78005.1,0.0,0.97299,1e-05,4.47119]
[1776837546949,62.06,78005.1,0.0,0.97299,1e-05,4.47119]
[1776837549161,62.06,78005.77,0.0,0.973,1e-05,4.46963]
[1776837549200,62.06,78005.77,0.0,0.973,1e-05,4.46963]
[1776837549263,62.06,78006.94,0.0,0.97302,1e-05,4.46714]
[1776837552539,62.06,78004.02,0.0,0.97298,1e-05,4.47234]
[1776837552695,62.06,78004.02,0.0,0.97298,1e-05,4.47234]
[1776837558606,62.05,78002.55,0.0,0.97296,1e-05,4.47418]
[1776837558694,62.05,78002.55,0.0,0.97296,1e-05,4.47418]
[1776837560742,62.05,78003.99,0.0,0.97299,1e-05,4.47116]
[1776837560951,62.05,78003.99,0.0,0.97299,1e-05,4.47116]
[1776837561049,62.05,78002.95,0.0,0.97297,1e-05,4.47282]
[1776837562939,62.05,78003.25,0.0,0.97298,1e-05,4.47225]
[1776837563190,62.05,78003.25,0.0,0.97298,1e-05,4.47225]
[1776837564657,62.05,78010.33,0.0,0.97308,1e-05,4.45853]
[1776837567427,62.05,78011.1,0.0,0.97309,1e-05,4.45683]
[1776837570292,62.05,78011.31,0.0,0.9731,1e-05,4.4562]
[1776837570439,62.05,78010.01,0.0,0.97308,1e-05,4.45852]
[1776837570699,62.05,78010.66,0.0,0.97309,1e-05,4.45717]
[1776837572713,62.05,78007.59,0.0,0.97306,1e-05,4.46037]
[1776837575734,62.04,78011.61,0.0,0.97312,1e-05,4.45244]
[1776837580769,62.04,78009.97,0.0,0.9731,1e-05,4.45498]
[1776837585804,62.04,78009.16,0.0,0.9731,1e-05,4.45593]
[1776837587818,62.04,78004.84,0.0,0.97304,1e-05,4.4638]
[1776837590839,62.04,78000.57,0.0,0.97298,1e-05,4.47142]
[1776837591846,62.04,77996.48,0.0,0.97292,1e-05,4.47897]
[1776837592853,62.04,77992.31,0.0,0.97287,1e-05,4.48668]
[1776837597888,62.03,77994.31,0.0,0.9729,1e-05,4.48207]
[1776837599595,62.03,77993.32,0.0,0.97289,1e-05,4.48377]
[1776837600909,62.03,77997.34,0.0,0.97295,1e-05,4.47586]
[1776837601916,62.03,77993.07,0.0,0.97289,1e-05,4.48373]
[1776837604937,62.03,77987.71,0.0,0.97282,1e-05,4.49333]
[1776837605433,62.03,77987.71,0.0,0.97282,1e-05,4.49333]
[1776837605507,62.03,77987.71,0.0,0.97282,1e-05,4.49333]
[1776837605691,62.03,77987.71,0.0,0.97282,1e-05,4.49333]
[1776837605944,62.03,77988.14,0.0,0.97282,1e-05,4.49234]
[1776837608693,62.03,77987.12,0.0,0.97281,1e-05,4.4937]
[1776837613424,62.02,77982.7,0.0,0.97276,1e-05,4.50108]
[1776837613441,62.02,77982.7,0.0,0.97276,1e-05,4.50108]
[1776837614000,62.02,77982.4,0.0,0.97275,1e-05,4.50145]
[1776837615007,62.02,77986.92,0.0,0.97282,1e-05,4.49271]
[1776837617145,62.02,77990.58,0.0,0.97287,1e-05,4.48561]
[1776837618029,62.02,77995.76,0.0,0.97295,1e-05,4.47551]
[1776837620692,62.02,77997.83,0.0,0.97298,1e-05,4.4713]
[1776837620941,62.02,77997.83,0.0,0.97298,1e-05,4.4713]
[1776837621051,62.02,78000.87,0.0,0.97302,1e-05,4.46544]
[1776837624072,62.01,77995.76,0.0,0.97295,1e-05,4.47462]
[1776837629106,62.01,77993.43,0.0,0.97293,1e-05,4.47823]
[1776837633135,62.01,77988.21,0.0,0.97287,1e-05,4.48509]
[1776837634142,62.01,77981.71,0.0,0.97278,1e-05,4.49718]
[1776837635810,62.01,77978.12,0.0,0.97273,1e-05,4.50377]
[1776837639860,62.0,77977.14,0.0,0.97272,1e-05,4.50477]
[1776837645222,62.0,77977.36,0.0,0.97274,1e-05,4.50314]
[1776837647051,62.0,77975.48,0.0,0.97271,1e-05,4.50649]
[1776837647205,62.0,77975.48,0.0,0.97271,1e-05,4.50649]
[1776837647235,62.0,77974.64,0.0,0.9727,1e-05,4.50787]
[1776837647954,62.0,77974.64,0.0,0.9727,1e-05,4.50787]
[1776837650257,62.0,77968.89,0.0,0.97262,1e-05,4.51811]
[1776837651264,62.0,77959.95,0.0,0.9725,1e-05,4.53508]
[1776837652271,61.99,77956.38,0.0,0.97245,1e-05,4.54137]
[1776837657307,61.99,77966.51,0.0,0.9726,1e-05,4.52075]
[1776837658281,61.99,77966.51,0.0,0.9726,1e-05,4.52075]
[1776837658313,61.99,77969.58,0.0,0.97265,1e-05,4.51469]
[1776837659090,61.99,77969.58,0.0,0.97265,1e-05,4.51469]
[1776837660610,61.99,77965.22,0.0,0.97259,1e-05,4.5225]
[1776837660699,61.99,77965.22,0.0,0.97259,1e-05,4.5225]
[1776837663064,61.98,77962.67,0.0,0.97256,1e-05,4.52685]
[1776837663207,61.98,77962.67,0.0,0.97256,1e-05,4.52685]
[1776837663351,61.98,77963.56,0.0,0.97257,1e-05,4.52491]
[1776837664759,61.98,77960.27,0.0,0.97253,1e-05,4.53092]
[1776837664946,61.98,77960.27,0.0,0.97253,1e-05,4.53092]
[1776837669394,61.98,77955.18,0.0,0.97246,1e-05,4.53931]
[1776837670402,61.98,77950.59,0.0,0.9724,1e-05,4.54778]
[1776837672416,61.97,77954.39,0.0,0.97246,1e-05,4.53997]
[1776837673289,61.97,77954.39,0.0,0.97246,1e-05,4.53997]
[1776837673439,61.97,77954.39,0.0,0.97246,1e-05,4.53997]
[1776837673423,61.97,77955.69,0.0,0.97248,1e-05,4.53723]
[1776837674599,61.97,77955.02,0.0,0.97247,1e-05,4.53824]
[1776837674690,61.97,77955.02,0.0,0.97247,1e-05,4.53824]
[1776837677451,61.97,77961.69,0.0,0.97257,1e-05,4.52476]
[1776837678458,61.97,77968.04,0.0,0.97266,1e-05,4.51247]
[1776837680107,61.97,77966.66,0.0,0.97265,1e-05,4.51486]
[1776837680206,61.97,77966.66,0.0,0.97265,1e-05,4.51486]
[1776837680472,61.97,77962.39,0.0,0.97259,1e-05,4.52273]
[1776837681045,61.97,77962.39,0.0,0.97259,1e-05,4.52273]
[1776837681223,61.97,77962.39,0.0,0.97259,1e-05,4.52273]
[1776837681478,61.97,77956.49,0.0,0.97251,1e-05,4.5337]
[1776837682486,61.96,77951.36,0.0,0.97243,1e-05,4.5432]
[1776837684168,61.96,77951.36,0.0,0.97243,1e-05,4.5432]
[1776837684194,61.96,77951.36,0.0,0.97243,1e-05,4.5432]
[1776837684434,61.96,77951.36,0.0,0.97243,1e-05,4.5432]
[1776837684269,61.96,77949.67,0.0,0.97241,1e-05,4.54586]
[1776837684688,61.96,77949.67,0.0,0.97241,1e-05,4.54586]
[1776837690544,61.96,77943.79,0.0,0.97234,1e-05,4.5553]
[1776837692359,61.96,77943.79,0.0,0.97234,1e-05,4.5553]
[1776837692440,61.96,77943.79,0.0,0.97234,1e-05,4.5553]
[1776837692453,61.95,77944.92,0.0,0.97238,1e-05,4.55021]
[1776837693201,61.95,77944.92,0.0,0.97238,1e-05,4.55021]
[1776837693438,61.95,77944.92,0.0,0.97238,1e-05,4.55021]
[1776837697880,61.95,77934.44,0.0,0.97224,1e-05,4.56878]
[1776837698611,61.95,77930.6,0.0,0.97218,1e-05,4.57581]
[1776837699618,61.95,77924.31,0.0,0.9721,1e-05,4.58754]
[1776837701632,61.94,77920.83,0.0,0.97205,1e-05,4.59349]
[1776837704656,61.94,77915.66,0.0,0.97198,1e-05,4.60233]
[1776837707018,61.94,77919.07,0.0,0.97204,1e-05,4.59539]
[1776837707200,61.94,77919.07,0.0,0.97204,1e-05,4.59539]
[1776837707301,61.93,77922.91,0.0,0.9721,1e-05,4.58729]
[1776837707668,61.93,77922.91,0.0,0.9721,1e-05,4.58729]
[1776837707691,61.93,77922.91,0.0,0.9721,1e-05,4.58729]
[1776837712121,61.93,77923.21,0.0,0.97211,1e-05,4.58565]
[1776837712190,61.93,77923.21,0.0,0.97211,1e-05,4.58565]
[1776837712288,61.93,77927.76,0.0,0.97218,1e-05,4.57624]
[1776837712654,61.93,77927.76,0.0,0.97218,1e-05,4.57624]
[1776837712689,61.93,77927.76,0.0,0.97218,1e-05,4.57624]
[1776837715735,61.92,77932.79,0.0,0.97226,1e-05,4.56566]
[1776837717455,61.92,77932.79,0.0,0.97226,1e-05,4.56566]
[1776837717462,61.92,77933.04,0.0,0.97227,1e-05,4.56457]
[1776837717596,61.92,77933.04,0.0,0.97227,1e-05,4.56457]
[1776837717690,61.92,77933.04,0.0,0.97227,1e-05,4.56457]
[1776837721139,61.92,77931.23,0.0,0.97225,1e-05,4.56741]
[1776837721192,61.92,77931.23,0.0,0.97225,1e-05,4.56741]
[1776837721261,61.92,77931.23,0.0,0.97225,1e-05,4.56741]
[1776837721438,61.92,77931.23,0.0,0.97225,1e-05,4.56741]
[1776837721362,61.92,77927.88,0.0,0.9722,1e-05,4.5732]
[1776837722784,61.92,77923.73,0.0,0.97214,1e-05,4.58083]
[1776837723791,61.91,77927.87,0.0,0.97221,1e-05,4.57257]
[1776837726096,61.91,77928.95,0.0,0.97222,1e-05,4.57018]
[1776837726190,61.91,77928.95,0.0,0.97222,1e-05,4.57018]
[1776837726195,61.91,77928.95,0.0,0.97222,1e-05,4.57018]
[1776837726443,61.91,77928.95,0.0,0.97222,1e-05,4.57018]
[1776837726449,61.91,77930.41,0.0,0.97225,1e-05,4.56677]
[1776837726812,61.91,77935.67,0.0,0.97233,1e-05,4.55671]
[1776837728826,61.91,77939.87,0.0,0.97239,1e-05,4.54813]
[1776837730840,61.91,77948.16,0.0,0.97251,1e-05,4.53179]
[1776837732997,61.91,77951.22,0.0,0.97256,1e-05,4.52573]
[1776837733205,61.91,77951.22,0.0,0.97256,1e-05,4.52573]
[1776837733316,61.91,77951.22,0.0,0.97256,1e-05,4.52573]
[1776837733440,61.91,77951.22,0.0,0.97256,1e-05,4.52573]
[1776837733484,61.9,77953.45,0.0,0.97259,1e-05,4.52105]
[1776837738896,61.9,77954.31,0.0,0.97261,1e-05,4.51835]
[1776837741929,61.9,77952.71,0.0,0.97259,1e-05,4.52097]
[1776837741939,61.9,77952.71,0.0,0.97259,1e-05,4.52097]
[1776837742356,61.9,77952.71,0.0,0.97259,1e-05,4.52097]
[1776837742447,61.9,77952.71,0.0,0.97259,1e-05,4.52097]
[1776837742457,61.9,77950.17,0.0,0.97256,1e-05,4.52535]
[1776837745777,61.89,77948.66,0.0,0.97254,1e-05,4.52776]
[1776837745939,61.89,77948.66,0.0,0.97254,1e-05,4.52776]
[1776837746138,61.89,77948.66,0.0,0.97254,1e-05,4.52776]
[1776837746188,61.89,77948.66,0.0,0.97254,1e-05,4.52776]
[1776837746271,61.89,77953.66,0.0,0.97262,1e-05,4.51779]
[1776837747960,61.89,77948.6,0.0,0.97255,1e-05,4.5272]
[1776837752261,61.89,77946.97,0.0,0.97253,1e-05,4.52963]
[1776837752443,61.89,77946.97,0.0,0.97253,1e-05,4.52963]
[1776837752541,61.89,77947.34,0.0,0.97255,1e-05,4.52612]
[1776837753170,61.89,77947.34,0.0,0.97255,1e-05,4.52612]
[1776837753196,61.89,77947.34,0.0,0.97255,1e-05,4.52612]
[1776837755009,61.89,77954.59,0.0,0.97266,1e-05,4.5119]
[1776837758021,61.88,77955.46,0.0,0.97267,1e-05,4.50984]
[1776837758076,61.88,77955.46,0.0,0.97267,1e-05,4.50984]
[1776837758200,61.88,77955.46,0.0,0.97267,1e-05,4.50984]
[1776837758271,61.88,77956.28,0.0,0.97269,1e-05,4.50789]
[1776837760044,61.88,77964.52,0.0,0.9728,1e-05,4.49209]
[1776837762059,61.88,77968.09,0.0,0.97286,1e-05,4.48498]
[1776837765711,61.88,77969.18,0.0,0.97288,1e-05,4.48247]
[1776837765944,61.88,77969.18,0.0,0.97288,1e-05,4.48247]
[1776837766164,61.88,77969.18,0.0,0.97288,1e-05,4.48247]
[1776837766195,61.88,77969.18,0.0,0.97288,1e-05,4.48247]
[1776837766265,61.88,77972.05,0.0,0.97292,1e-05,4.47677]
[1776837772133,61.87,77970.91,0.0,0.97291,1e-05,4.47811]
[1776837774315,61.87,77969.07,0.0,0.97288,1e-05,4.48144]
[1776837774437,61.87,77969.07,0.0,0.97288,1e-05,4.48144]
[1776837774537,61.87,77968.56,0.0,0.97288,1e-05,4.48227]
[1776837774763,61.87,77968.56,0.0,0.97288,1e-05,4.48227]
[1776837774942,61.87,77968.56,0.0,0.97288,1e-05,4.48227]
[1776837779342,61.87,77968.24,0.0,0.97288,1e-05,4.4823]
[1776837779443,61.87,77968.24,0.0,0.97288,1e-05,4.4823]
[1776837779602,61.87,77968.22,0.0,0.97288,1e-05,4.48219]
[1776837779692,61.87,77968.22,0.0,0.97288,1e-05,4.48219]
[1776837780190,61.87,77967.66,0.0,0.97287,1e-05,4.48311]
[1776837780697,61.87,77967.66,0.0,0.97287,1e-05,4.48311]
[1776837781197,61.87,77974.39,0.0,0.97297,1e-05,4.47026]
[1776837782204,61.87,77978.33,0.0,0.97302,1e-05,4.46272]
[1776837784335,61.87,77975.07,0.0,0.97298,1e-05,4.46876]
[1776837787239,61.87,77978.63,0.0,0.97303,1e-05,4.46159]
[1776837791267,61.87,77982.11,0.0,0.97308,1e-05,4.45465]
[1776837793291,61.87,77982.86,0.0,0.97309,1e-05,4.45314]
[1776837793440,61.87,77982.86,0.0,0.97309,1e-05,4.45314]
[1776837799252,61.86,77981.47,0.0,0.97308,1e-05,4.45521]
[1776837799444,61.86,77981.47,0.0,0.97308,1e-05,4.45521]
[1776837799540,61.86,77980.71,0.0,0.97307,1e-05,4.45655]
[1776837799803,61.86,77980.71,0.0,0.97307,1e-05,4.45655]
[1776837799948,61.86,77980.71,0.0,0.97307,1e-05,4.45655]
[1776837803351,61.86,77970.44,0.0,0.97293,1e-05,4.4755]
[1776837803922,61.86,77970.44,0.0,0.97293,1e-05,4.4755]
[1776837803938,61.86,77970.44,0.0,0.97293,1e-05,4.4755]
[1776837804360,61.86,77970.44,0.0,0.97293,1e-05,4.4755]
[1776837804441,61.86,77970.44,0.0,0.97293,1e-05,4.4755]
[1776837804462,61.86,77966.18,0.0,0.97287,1e-05,4.48341]
[1776837810600,61.86,77968.25,0.0,0.9729,1e-05,4.47877]
[1776837810697,61.86,77968.17,0.0,0.9729,1e-05,4.47879]
[1776837810818,61.86,77968.17,0.0,0.9729,1e-05,4.47879]
[1776837810940,61.86,77968.17,0.0,0.9729,1e-05,4.47879]
[1776837811407,61.86,77968.69,0.0,0.97292,1e-05,4.47535]
[1776837813902,61.86,77965.78,0.0,0.97288,1e-05,4.48058]
[1776837813940,61.86,77965.78,0.0,0.97288,1e-05,4.48058]
[1776837814212,61.86,77965.78,0.0,0.97288,1e-05,4.48058]
[1776837814445,61.86,77965.78,0.0,0.97288,1e-05,4.48058]
[1776837814538,61.86,77966.0,0.0,0.97289,1e-05,4.48002]
[1776837820216,61.85,77965.39,0.0,0.97288,1e-05,4.48047]
[1776837820439,61.85,77965.39,0.0,0.97288,1e-05,4.48047]
[1776837820470,61.85,77964.71,0.0,0.97288,1e-05,4.48161]
[1776837820743,61.85,77964.71,0.0,0.97288,1e-05,4.48161]
[1776837820950,61.85,77964.71,0.0,0.97288,1e-05,4.48161]
[1776837822484,61.85,77959.32,0.0,0.9728,1e-05,4.49151]
[1776837823539,61.85,77959.32,0.0,0.9728,1e-05,4.49151]
[1776837823691,61.85,77958.85,0.0,0.9728,1e-05,4.49224]
[1776837826629,61.85,77960.96,0.0,0.97283,1e-05,4.48792]
[1776837826690,61.85,77960.23,0.0,0.97282,1e-05,4.48915]
[1776837826942,61.85,77960.23,0.0,0.97282,1e-05,4.48915]
[1776837827194,61.85,77960.23,0.0,0.97282,1e-05,4.48915]
[1776837827519,61.85,77962.09,0.0,0.97285,1e-05,4.48547]
[1776837832554,61.84,77959.27,0.0,0.97281,1e-05,4.49003]
[1776837834465,61.84,77959.02,0.0,0.97281,1e-05,4.49034]
[1776837834568,61.84,77958.88,0.0,0.97281,1e-05,4.49044]
[1776837834692,61.84,77958.88,0.0,0.97281,1e-05,4.49044]
[1776837834997,61.84,77958.88,0.0,0.97281,1e-05,4.49044]
[1776837835198,61.84,77958.88,0.0,0.97281,1e-05,4.49044]
[1776837835575,61.84,77958.99,0.0,0.97281,1e-05,4.49007]
[1776837840610,61.84,77958.45,0.0,0.97281,1e-05,4.49028]
[1776837844638,61.84,77952.14,0.0,0.97273,1e-05,4.50158]
[1776837845645,61.84,77947.22,0.0,0.97266,1e-05,4.51073]
[1776837846651,61.84,77951.99,0.0,0.97273,1e-05,4.50148]
[1776837848013,61.84,77951.99,0.0,0.97273,1e-05,4.50148]
[1776837848195,61.83,77953.71,0.0,0.97275,1e-05,4.49785]
[1776837848703,61.83,77953.71,0.0,0.97275,1e-05,4.49785]
[1776837848849,61.83,77953.71,0.0,0.97275,1e-05,4.49785]
[1776837848948,61.83,77953.71,0.0,0.97275,1e-05,4.49785]
[1776837848997,61.83,77952.17,0.0,0.97273,1e-05,4.50077]
[1776837850680,61.83,77946.71,0.0,0.97266,1e-05,4.51076]
[1776837851673,61.83,77946.71,0.0,0.97266,1e-05,4.51076]
[1776837851691,61.83,77946.71,0.0,0.97266,1e-05,4.51076]
[1776837853708,61.83,77943.85,0.0,0.97262,1e-05,4.51578]
[1776837853951,61.83,77943.85,0.0,0.97262,1e-05,4.51578]
[1776837853979,61.83,77943.85,0.0,0.97262,1e-05,4.51557]
[1776837859743,61.83,77946.59,0.0,0.97267,1e-05,4.50914]
[1776837864778,61.82,77946.71,0.0,0.97268,1e-05,4.50792]
[1776837867182,61.82,77948.61,0.0,0.97271,1e-05,4.50411]
[1776837867197,61.82,77948.61,0.0,0.97271,1e-05,4.50411]
[1776837873170,61.82,77951.15,0.0,0.97276,1e-05,4.49589]
[1776837873191,61.82,77951.15,0.0,0.97276,1e-05,4.49589]
[1776837873702,61.82,77951.08,0.0,0.97276,1e-05,4.49567]
[1776837873950,61.82,77951.08,0.0,0.97276,1e-05,4.49567]
[1776837874046,61.82,77950.97,0.0,0.97276,1e-05,4.49588]
[1776837876577,61.82,77950.22,0.0,0.97275,1e-05,4.49713]
[1776837876693,61.81,77950.69,0.0,0.97276,1e-05,4.49589]
[1776837881469,61.81,77950.04,0.0,0.97276,1e-05,4.49658]
[1776837881668,61.81,77950.04,0.0,0.97276,1e-05,4.49658]
[1776837881677,61.81,77950.48,0.0,0.97277,1e-05,4.49539]
[1776837881920,61.81,77953.68,0.0,0.97281,1e-05,4.48933]
[1776837885761,61.81,77955.59,0.0,0.97284,1e-05,4.48523]
[1776837885942,61.81,77955.83,0.0,0.97285,1e-05,4.48462]
[1776837888964,61.81,77958.62,0.0,0.97289,1e-05,4.47889]
[1776837893637,61.8,77956.83,0.0,0.97287,1e-05,4.48183]
[1776837893693,61.8,77956.83,0.0,0.97287,1e-05,4.48183]
[1776837894089,61.8,77956.75,0.0,0.97287,1e-05,4.48183]
[1776837894198,61.8,77956.75,0.0,0.97287,1e-05,4.48183]
[1776837894300,61.8,77957.21,0.0,0.97288,1e-05,4.48066]
[1776837897023,61.8,77959.86,0.0,0.97292,1e-05,4.47535]
[1776837899344,61.8,77960.24,0.0,0.97292,1e-05,4.47449]
[1776837899439,61.8,77960.24,0.0,0.97292,1e-05,4.47449]
[1776837899541,61.8,77960.29,0.0,0.97292,1e-05,4.47412]
[1776837899944,61.8,77960.29,0.0,0.97292,1e-05,4.47412]
[1776837901051,61.8,77963.31,0.0,0.97297,1e-05,4.46829]
[1776837903967,61.8,77962.81,0.0,0.97296,1e-05,4.46897]
[1776837904197,61.8,77962.81,0.0,0.97296,1e-05,4.46897]
[1776837904222,61.8,77967.46,0.0,0.97303,1e-05,4.46008]
[1776837906897,61.8,77968.47,0.0,0.97305,1e-05,4.45795]
[1776837906939,61.8,77968.47,0.0,0.97305,1e-05,4.45795]
[1776837911837,61.8,77968.41,0.0,0.97305,1e-05,4.45753]
[1776837911943,61.8,77968.41,0.0,0.97305,1e-05,4.45753]
[1776837915157,61.79,77964.96,0.0,0.973,1e-05,4.46361]
[1776837915759,61.79,77964.96,0.0,0.973,1e-05,4.46361]
[1776837915955,61.79,77964.96,0.0,0.973,1e-05,4.46361]
[1776837916164,61.79,77957.22,0.0,0.97289,1e-05,4.47812]
[1776837917678,61.79,77957.22,0.0,0.97289,1e-05,4.47812]
[1776837917705,61.79,77957.22,0.0,0.97289,1e-05,4.47812]
[1776837917171,61.79,77948.58,0.0,0.97277,1e-05,4.49436]
[1776837919187,61.79,77949.24,0.0,0.97278,1e-05,4.4928]
[1776837922176,61.79,77949.05,0.0,0.97278,1e-05,4.49299]
[1776837922193,61.79,77949.05,0.0,0.97278,1e-05,4.49299]
[1776837923457,61.79,77949.58,0.0,0.97279,1e-05,4.49165]
[1776837924688,61.79,77949.61,0.0,0.9728,1e-05,4.49126]
[1776837924946,61.79,77947.4,0.0,0.97276,1e-05,4.49545]
[1776837926235,61.79,77943.32,0.0,0.97271,1e-05,4.50285]
[1776837931271,61.78,77942.04,0.0,0.97271,1e-05,4.50204]
[1776837933923,61.78,77941.79,0.0,0.97271,1e-05,4.50214]
[1776837933941,61.78,77941.79,0.0,0.97271,1e-05,4.50214]
[1776837938320,61.77,77944.82,0.0,0.97278,1e-05,4.49259]
[1776837943354,61.75,77946.01,0.0,0.97282,1e-05,4.48679]
[1776837943789,61.75,77946.01,0.0,0.97282,1e-05,4.48679]
[1776837943941,61.75,77946.01,0.0,0.97282,1e-05,4.48679]
[1776837944361,61.75,77948.55,0.0,0.97286,1e-05,4.48128]
[1776837949396,61.74,77948.64,0.0,0.97289,1e-05,4.47766]
[1776837951411,61.73,77955.07,0.0,0.97299,1e-05,4.46415]
[1776837951781,61.73,77955.07,0.0,0.97299,1e-05,4.46415]
[1776837951948,61.73,77955.07,0.0,0.97299,1e-05,4.46415]
[1776837952418,61.73,77962.22,0.0,0.9731,1e-05,4.45001]
[1776837956089,61.72,77961.79,0.0,0.9731,1e-05,4.44892]
[1776837956193,61.72,77961.79,0.0,0.9731,1e-05,4.44892]
[1776837956446,61.72,77964.65,0.0,0.97315,1e-05,4.44291]
[1776837959704,61.72,77964.75,0.0,0.97316,1e-05,4.44149]
[1776837959945,61.71,77965.03,0.0,0.97317,1e-05,4.44036]
[1776837963611,61.71,77968.63,0.0,0.97323,1e-05,4.43179]
[1776837963692,61.71,77968.63,0.0,0.97323,1e-05,4.43179]
[1776837963711,61.7,77965.92,0.0,0.9732,1e-05,4.43629]
[1776837963863,61.7,77965.92,0.0,0.9732,1e-05,4.43629]
[1776837963963,61.7,77965.92,0.0,0.9732,1e-05,4.43629]
[1776837964502,61.7,77964.59,0.0,0.97318,1e-05,4.4382]
[1776837968756,61.7,77965.49,0.0,0.97321,1e-05,4.43471]
[1776837968809,61.69,77967.63,0.0,0.97324,1e-05,4.43009]
[1776837968941,61.69,77967.63,0.0,0.97324,1e-05,4.43009]
[1776837974573,61.68,77966.7,0.0,0.97326,1e-05,4.42832]
[1776837979607,61.67,77967.44,0.0,0.97329,1e-05,4.42404]
[1776837984643,61.66,77967.44,0.0,0.97331,1e-05,4.42118]
[1776837989678,61.65,77967.28,0.0,0.97333,1e-05,4.41865]
[1776837990685,61.64,77964.25,0.0,0.97329,1e-05,4.42378]
[1776837992699,61.64,77960.06,0.0,0.97325,1e-05,4.4282]
[1776837997734,61.63,77957.01,0.0,0.97323,1e-05,4.43104]
[1776837998740,61.63,77953.43,0.0,0.97318,1e-05,4.43719]
[1776837999748,61.62,77947.74,0.0,0.97311,1e-05,4.44732]
[1776838004782,61.61,77948.51,0.0,0.97314,1e-05,4.44279]
[1776838009820,61.6,77945.73,0.0,0.97311,1e-05,4.44608]
[1776838010827,61.6,77950.19,0.0,0.97318,1e-05,4.43705]
[1776838012841,61.6,77953.4,0.0,0.97324,1e-05,4.42981]
[1776838017876,61.59,77955.92,0.0,0.97329,1e-05,4.42216]
[1776838018978,61.58,77949.92,0.0,0.97321,1e-05,4.43288]
[1776838019895,61.58,77944.0,0.0,0.97313,1e-05,4.44346]
[1776838023662,61.58,77942.82,0.0,0.97313,1e-05,4.44447]
[1776838024948,61.57,77945.32,0.0,0.97317,1e-05,4.43855]
[1776838025026,61.57,77947.19,0.0,0.9732,1e-05,4.43442]
[1776838028945,61.56,77947.19,0.0,0.97321,1e-05,4.43266]
[1776838028958,61.56,77946.99,0.0,0.97321,1e-05,4.43245]
[1776838033992,61.55,77945.49,0.0,0.97321,1e-05,4.43237]
[1776838039030,61.54,77942.38,0.0,0.97319,1e-05,4.43533]
[1776838044065,61.53,77941.89,0.0,0.97321,1e-05,4.4333]
[1776838049100,61.52,77942.35,0.0,0.97323,1e-05,4.42953]
[1776838050112,61.51,77946.69,0.0,0.9733,1e-05,4.42078]
[1776838054769,61.51,77947.18,0.0,0.97333,1e-05,4.41586]
[1776838054836,61.5,77951.78,0.0,0.9734,1e-05,4.40613]
[1776838057161,61.5,77955.24,0.0,0.97346,1e-05,4.39856]
[1776838057958,61.5,77955.24,0.0,0.97346,1e-05,4.39856]
[1776838058168,61.5,77958.89,0.0,0.97351,1e-05,4.3912]
[1776838062196,61.49,77962.85,0.0,0.97358,1e-05,4.38176]
[1776838066224,61.48,77957.35,0.0,0.97352,1e-05,4.3901]
[1776838067231,61.48,77952.58,0.0,0.97346,1e-05,4.39854]
[1776838069245,61.48,77954.96,0.0,0.9735,1e-05,4.39304]
[1776838074280,61.47,77954.06,0.0,0.9735,1e-05,4.39216]
[1776838079319,61.46,77952.1,0.0,0.9735,1e-05,4.39331]
[1776838084355,61.45,77951.54,0.0,0.97351,1e-05,4.3918]
[1776838085362,61.45,77953.97,0.0,0.97354,1e-05,4.38673]
[1776838089390,61.44,77950.72,0.0,0.97351,1e-05,4.39083]
[1776838090397,61.44,77941.63,0.0,0.97339,1e-05,4.40741]
[1776838092411,61.43,77940.87,0.0,0.97339,1e-05,4.4078]
[1776838097446,61.42,77940.83,0.0,0.9734,1e-05,4.4052]
[1776838102481,61.41,77940.95,0.0,0.97343,1e-05,4.40179]
[1776838107516,61.4,77939.94,0.0,0.97343,1e-05,4.40104]
[1776838110537,61.39,77936.06,0.0,0.97339,1e-05,4.40676]
[1776838113558,61.39,77933.86,0.0,0.97339,1e-05,4.40699]
[1776838114565,61.38,77928.85,0.0,0.97332,1e-05,4.41589]
[1776838115573,61.38,77923.36,0.0,0.97325,1e-05,4.4257]
[1776838117586,61.38,77927.08,0.0,0.97331,1e-05,4.41754]
[1776838118592,61.38,77929.69,0.0,0.97335,1e-05,4.41206]
[1776838123627,61.37,77930.58,0.0,0.97338,1e-05,4.40771]
[1776838125642,61.36,77927.92,0.0,0.97335,1e-05,4.41165]
[1776838126651,61.36,77923.58,0.0,0.97329,1e-05,4.41929]
[1776838127658,61.36,77920.61,0.0,0.97325,1e-05,4.42434]
[1776838129672,61.35,77917.58,0.0,0.97322,1e-05,4.42894]
[1776838134707,61.34,77920.51,0.0,0.97328,1e-05,4.42056]
[1776838139741,61.33,77920.04,0.0,0.9733,1e-05,4.41869]
[1776838144777,61.32,77919.22,0.0,0.9733,1e-05,4.4175]
[1776838149816,61.31,77918.44,0.0,0.97331,1e-05,4.41626]
[1776838154852,61.3,77917.05,0.0,0.97331,1e-05,4.41618]
[1776838159886,61.29,77918.49,0.0,0.97335,1e-05,4.41077]
[1776838164922,61.28,77919.16,0.0,0.97338,1e-05,4.40687]
[1776838169957,61.27,77919.09,0.0,0.9734,1e-05,4.40441]
[1776838172977,61.26,77924.66,0.0,0.9735,1e-05,4.39008]
[1776838173985,61.26,77932.84,0.0,0.97362,1e-05,4.37422]
[1776838174992,61.26,77935.68,0.0,0.97366,1e-05,4.36843]
[1776838179020,61.25,77932.87,0.0,0.97363,1e-05,4.37192]
[1776838184055,61.24,77935.54,0.0,0.97369,1e-05,4.36461]
[1776838190097,61.23,77936.2,0.0,0.97372,1e-05,4.36072]
[1776838196138,61.22,77935.45,0.0,0.97373,1e-05,4.35948]
[1776838199160,61.22,77941.36,0.0,0.97382,1e-05,4.34712]
[1776838204195,61.21,77940.04,0.0,0.97381,1e-05,4.34751]
[1776838208222,61.2,77934.13,0.0,0.97374,1e-05,4.35691]
[1776838211246,61.2,77936.95,0.0,0.97379,1e-05,4.35035]
[1776838212253,61.2,77939.89,0.0,0.97384,1e-05,4.34443]
[1776838214267,61.2,77942.44,0.0,0.97388,1e-05,4.33887]
[1776838215274,61.19,77944.91,0.0,0.97391,1e-05,4.33386]
[1776838216281,61.19,77949.18,0.0,0.97398,1e-05,4.32552]
[1776838221316,61.19,77949.07,0.0,0.97399,1e-05,4.32391]
[1776838226351,61.18,77947.77,0.0,0.97398,1e-05,4.32453]
[1776838228366,61.18,77941.56,0.0,0.9739,1e-05,4.33539]
[1776838229372,61.17,77935.88,0.0,0.97383,1e-05,4.34563]
[1776838234407,61.18,77933.13,0.0,0.9738,1e-05,4.34917]
[1776838237428,61.18,77930.41,0.0,0.97375,1e-05,4.35465]
[1776838242463,61.18,77928.79,0.0,0.97374,1e-05,4.35719]
[1776838248505,61.17,77928.84,0.0,0.97374,1e-05,4.35669]
[1776838253540,61.17,77928.72,0.0,0.97375,1e-05,4.35478]
[1776838258575,61.16,77928.92,0.0,0.97377,1e-05,4.35228]
[1776838263611,61.15,77934.6,0.0,0.97387,1e-05,4.33954]
[1776838268646,61.14,77936.1,0.0,0.9739,1e-05,4.33472]
[1776838270660,61.14,77943.86,0.0,0.97401,1e-05,4.31945]
[1776838272674,61.14,77943.4,0.0,0.97402,1e-05,4.31921]
[1776838273682,61.13,77940.39,0.0,0.97398,1e-05,4.32446]
[1776838275898,61.13,77935.94,0.0,0.97392,1e-05,4.33202]
[1776838281736,61.12,77934.3,0.0,0.97391,1e-05,4.33275]
[1776838283785,61.12,77938.66,0.0,0.97398,1e-05,4.32385]
[1776838290804,61.11,77940.32,0.0,0.97402,1e-05,4.31822]
[1776838294832,61.1,77938.17,0.0,0.97401,1e-05,4.31851]
[1776838299867,61.1,77938.7,0.0,0.97403,1e-05,4.31573]
[1776838304185,61.09,77938.03,0.0,0.97404,1e-05,4.31556]
[1776838304241,61.09,77938.03,0.0,0.97404,1e-05,4.31556]
[1776838304906,61.09,77932.32,0.0,0.97396,1e-05,4.32586]
[1776838305913,61.09,77926.73,0.0,0.97388,1e-05,4.33593]
[1776838307995,61.09,77924.65,0.0,0.97385,1e-05,4.33997]
[1776838308054,61.09,77923.03,0.0,0.97383,1e-05,4.34314]
[1776838313593,61.09,77921.94,0.0,0.97381,1e-05,4.34585]
[1776838313598,61.09,77921.94,0.0,0.97381,1e-05,4.34585]
[1776838313695,61.09,77921.94,0.0,0.97381,1e-05,4.34585]
[1776838319004,61.1,77922.63,0.0,0.97382,1e-05,4.34534]
[1776838323306,61.1,77922.74,0.0,0.97381,1e-05,4.34566]
[1776838323358,61.1,77922.74,0.0,0.97381,1e-05,4.34566]
[1776838323441,61.1,77922.74,0.0,0.97381,1e-05,4.34566]
[1776838330082,61.09,77924.09,0.0,0.97384,1e-05,4.34191]
[1776838331886,61.09,77923.7,0.0,0.97384,1e-05,4.34224]
[1776838331937,61.09,77923.7,0.0,0.97384,1e-05,4.34224]
[1776838332192,61.09,77923.56,0.0,0.97384,1e-05,4.3421]
[1776838337131,61.08,77926.93,0.0,0.9739,1e-05,4.33382]
[1776838339155,61.08,77927.98,0.0,0.97392,1e-05,4.33147]
[1776838339144,61.08,77931.33,0.0,0.97397,1e-05,4.32483]
[1776838339187,61.08,77931.33,0.0,0.97397,1e-05,4.32483]
[1776838339201,61.08,77931.33,0.0,0.97397,1e-05,4.32483]
[1776838339442,61.08,77931.33,0.0,0.97397,1e-05,4.32483]
[1776838340152,61.08,77934.85,0.0,0.97402,1e-05,4.3179]
[1776838342165,61.07,77937.55,0.0,0.97406,1e-05,4.31216]
[1776838345186,61.07,77940.82,0.0,0.97411,1e-05,4.30505]
[1776838346194,61.07,77948.88,0.0,0.97423,1e-05,4.28974]
[1776838347201,61.07,77952.7,0.0,0.97428,1e-05,4.28235]
[1776838348208,61.07,77959.31,0.0,0.97437,1e-05,4.26982]
[1776838349217,61.07,77963.65,0.0,0.97443,1e-05,4.26154]
[1776838350935,61.07,77963.65,0.0,0.97443,1e-05,4.26154]
[1776838350979,61.07,77963.65,0.0,0.97443,1e-05,4.26154]
[1776838351196,61.06,77964.97,0.0,0.97447,1e-05,4.2555]
[1776838354252,61.06,77967.62,0.0,0.97452,1e-05,4.24947]
[1776838359287,61.05,77966.56,0.0,0.97451,1e-05,4.2503]
[1776838363808,61.05,77964.37,0.0,0.97449,1e-05,4.25343]
[1776838363860,61.05,77964.37,0.0,0.97449,1e-05,4.25343]
[1776838363936,61.05,77964.37,0.0,0.97449,1e-05,4.25343]
[1776838367828,61.05,77962.33,0.0,0.97447,1e-05,4.25648]
[1776838367904,61.05,77962.33,0.0,0.97447,1e-05,4.25648]
[1776838367941,61.05,77962.33,0.0,0.97447,1e-05,4.25648]
[1776838368033,61.05,77959.79,0.0,0.97443,1e-05,4.26122]
[1776838368349,61.05,77954.95,0.0,0.97436,1e-05,4.27017]
[1776838369357,61.04,77951.94,0.0,0.97433,1e-05,4.27547]
[1776838372378,61.05,77954.63,0.0,0.97436,1e-05,4.27073]
[1776838373990,61.05,77954.63,0.0,0.97436,1e-05,4.27073]
[1776838374040,61.05,77954.63,0.0,0.97436,1e-05,4.27073]
[1776838374200,61.05,77954.63,0.0,0.97436,1e-05,4.27073]
[1776838378420,61.05,77957.73,0.0,0.9744,1e-05,4.2655]
[1776838382196,61.05,77957.69,0.0,0.9744,1e-05,4.26611]
[1776838382204,61.05,77957.69,0.0,0.9744,1e-05,4.26611]
[1776838382438,61.05,77958.72,0.0,0.97441,1e-05,4.26421]
[1776838387484,61.04,77960.12,0.0,0.97444,1e-05,4.26034]
[1776838390253,61.04,77960.34,0.0,0.97444,1e-05,4.25942]
[1776838390295,61.04,77960.34,0.0,0.97444,1e-05,4.25942]
[1776838390443,61.04,77960.34,0.0,0.97444,1e-05,4.25942]
[1776838392518,61.04,77963.64,0.0,0.97449,1e-05,4.25257]
[1776838396835,61.04,77962.29,0.0,0.97448,1e-05,4.25434]
[1776838396945,61.04,77962.29,0.0,0.97448,1e-05,4.25434]
[1776838402589,61.03,77962.53,0.0,0.9745,1e-05,4.25221]
[1776838404602,61.03,77965.14,0.0,0.97454,1e-05,4.24691]
[1776838405586,61.03,77965.14,0.0,0.97454,1e-05,4.24691]
[1776838405638,61.03,77965.14,0.0,0.97454,1e-05,4.24691]
[1776838405696,61.03,77965.14,0.0,0.97454,1e-05,4.24691]
[1776838412366,61.04,77964.93,0.0,0.97453,1e-05,4.24663]
[1776838412373,61.04,77964.93,0.0,0.97453,1e-05,4.24663]
[1776838412443,61.04,77964.93,0.0,0.97453,1e-05,4.24663]
[1776838417755,61.04,77964.42,0.0,0.97452,1e-05,4.24907]
[1776838417940,61.04,77964.42,0.0,0.97452,1e-05,4.24907]
[1776838421424,61.05,77964.09,0.0,0.9745,1e-05,4.25086]
[1776838421437,61.05,77964.09,0.0,0.9745,1e-05,4.25086]
[1776838421477,61.05,77964.09,0.0,0.9745,1e-05,4.25086]
[1776838421774,61.05,77964.09,0.0,0.9745,1e-05,4.25086]
[1776838421936,61.05,77964.09,0.0,0.9745,1e-05,4.25086]
[1776838422729,61.05,77969.08,0.0,0.97457,1e-05,4.24225]
[1776838423736,61.05,77971.97,0.0,0.97461,1e-05,4.23669]
[1776838426757,61.04,77981.34,0.0,0.97474,1e-05,4.21882]
[1776838427764,61.04,77986.17,0.0,0.97481,1e-05,4.20975]
[1776838428771,61.04,77993.1,0.0,0.9749,1e-05,4.19689]
[1776838429778,61.04,77996.18,0.0,0.97494,1e-05,4.1911]
[1776838431162,61.04,77996.18,0.0,0.97494,1e-05,4.1911]
[1776838431197,61.04,77996.18,0.0,0.97494,1e-05,4.1911]
[1776838431214,61.04,77996.18,0.0,0.97494,1e-05,4.1911]
[1776838431169,61.04,77996.17,0.0,0.97494,1e-05,4.19084]
[1776838432613,61.04,77996.33,0.0,0.97495,1e-05,4.19055]
[1776838432689,61.04,77996.33,0.0,0.97495,1e-05,4.19055]
[1776838434813,61.04,78001.8,0.0,0.97502,1e-05,4.18018]
[1776838437837,61.04,78011.4,0.0,0.97515,1e-05,4.16236]
[1776838438843,61.04,78014.59,0.0,0.9752,1e-05,4.15637]
[1776838439966,61.04,78014.59,0.0,0.9752,1e-05,4.15637]
[1776838440020,61.04,78014.59,0.0,0.9752,1e-05,4.15637]
[1776838440199,61.04,78014.59,0.0,0.9752,1e-05,4.15637]
[1776838440857,61.04,78017.95,0.0,0.97524,1e-05,4.1502]
[1776838443880,61.04,78013.98,0.0,0.97519,1e-05,4.1572]
[1776838444808,61.04,78013.98,0.0,0.97519,1e-05,4.1572]
[1776838444932,61.04,78013.98,0.0,0.97519,1e-05,4.1572]
[1776838445192,61.04,78013.98,0.0,0.97519,1e-05,4.1572]
[1776838444954,61.04,78011.32,0.0,0.97516,1e-05,4.16189]
[1776838450929,61.03,78011.45,0.0,0.97516,1e-05,4.16114]
[1776838453224,61.03,78012.92,0.0,0.97518,1e-05,4.15839]
[1776838453271,61.03,78012.92,0.0,0.97518,1e-05,4.15839]
[1776838453438,61.03,78013.94,0.0,0.9752,1e-05,4.15646]
[1776838458986,61.04,78013.03,0.0,0.97517,1e-05,4.15957]
[1776838460093,61.04,78013.03,0.0,0.97517,1e-05,4.15957]
[1776838460201,61.04,78013.03,0.0,0.97517,1e-05,4.15957]
[1776838460218,61.04,78013.03,0.0,0.97517,1e-05,4.15957]
[1776838461000,61.04,78017.3,0.0,0.97523,1e-05,4.15244]
[1776838463953,61.04,78017.79,0.0,0.97523,1e-05,4.15219]
[1776838464204,61.04,78017.79,0.0,0.97523,1e-05,4.15219]
[1776838470474,61.04,78016.14,0.0,0.9752,1e-05,4.1555]
[1776838470526,61.04,78016.14,0.0,0.9752,1e-05,4.1555]
[1776838470689,61.04,78016.14,0.0,0.9752,1e-05,4.1555]
[1776838474091,61.04,78012.63,0.0,0.97517,1e-05,4.15937]
[1776838475098,61.04,78010.17,0.0,0.97514,1e-05,4.16376]
[1776838475550,61.04,78010.17,0.0,0.97514,1e-05,4.16376]
[1776838475597,61.04,78010.17,0.0,0.97514,1e-05,4.16376]
[1776838478121,61.05,78007.59,0.0,0.9751,1e-05,4.16905]
[1776838479452,61.05,78008.3,0.0,0.97511,1e-05,4.16834]
[1776838480135,61.05,78007.73,0.0,0.9751,1e-05,4.16967]
[1776838481467,61.05,78007.07,0.0,0.97509,1e-05,4.17116]
[1776838482148,61.05,78007.66,0.0,0.97509,1e-05,4.17037]
[1776838483727,61.05,78007.43,0.0,0.97509,1e-05,4.17108]
[1776838483779,61.05,78007.43,0.0,0.97509,1e-05,4.17108]
[1776838483941,61.05,78007.43,0.0,0.97509,1e-05,4.17108]
[1776838486177,61.06,78003.89,0.0,0.97503,1e-05,4.17838]
[1776838491212,61.06,78002.53,0.0,0.97501,1e-05,4.18221]
[1776838491747,61.06,78002.53,0.0,0.97501,1e-05,4.18221]
[1776838491790,61.06,78002.53,0.0,0.97501,1e-05,4.18221]
[1776838491938,61.06,78002.53,0.0,0.97501,1e-05,4.18221]
[1776838496295,61.06,77995.09,0.0,0.9749,1e-05,4.19673]
[1776838496671,61.06,77995.09,0.0,0.9749,1e-05,4.19673]
[1776838497334,61.06,77964.71,0.0,0.97449,1e-05,4.25236]
[1776838498270,61.07,77947.4,0.0,0.97425,1e-05,4.28454]
[1776838498479,61.07,77947.4,0.0,0.97425,1e-05,4.28454]
[1776838499274,61.06,77953.67,0.0,0.97434,1e-05,4.27262]
[1776838500154,61.06,77953.67,0.0,0.97434,1e-05,4.27262]
[1776838500282,61.06,77955.36,0.0,0.97437,1e-05,4.26921]
[1776838505317,61.06,77953.49,0.0,0.97434,1e-05,4.27241]
[1776838508370,61.06,77954.89,0.0,0.97435,1e-05,4.27062]
[1776838508423,61.06,77954.89,0.0,0.97435,1e-05,4.27062]
[1776838508436,61.06,77954.89,0.0,0.97435,1e-05,4.27062]
[1776838510202,61.06,77954.89,0.0,0.97435,1e-05,4.27062]
[1776838510271,61.07,77955.78,0.0,0.97436,1e-05,4.26952]
[1776838511858,61.07,77955.5,0.0,0.97436,1e-05,4.27004]
[1776838511939,61.07,77955.5,0.0,0.97436,1e-05,4.27004]
[1776838511939,61.07,77955.5,0.0,0.97436,1e-05,4.27004]
[1776838511959,61.07,77965.92,0.0,0.9745,1e-05,4.25136]
[1776838512406,61.07,77965.92,0.0,0.9745,1e-05,4.25136]
[1776838512490,61.07,77971.39,0.0,0.97457,1e-05,4.24128]
[1776838514501,61.07,77969.19,0.0,0.97454,1e-05,4.24566]
[1776838514506,61.07,77969.19,0.0,0.97454,1e-05,4.24566]
[1776838514687,61.07,77969.19,0.0,0.97454,1e-05,4.24566]
[1776838519882,61.08,77966.42,0.0,0.97449,1e-05,4.25227]
[1776838519934,61.08,77966.42,0.0,0.97449,1e-05,4.25227]
[1776838520194,61.08,77966.42,0.0,0.97449,1e-05,4.25227]
[1776838520293,61.08,77962.94,0.0,0.97444,1e-05,4.25928]
[1776838525459,61.08,77963.67,0.0,0.97444,1e-05,4.25934]
[1776838526734,61.08,77963.67,0.0,0.97444,1e-05,4.25934]
[1776838526740,61.08,77963.67,0.0,0.97444,1e-05,4.25934]
[1776838526937,61.08,77963.67,0.0,0.97444,1e-05,4.25934]
[1776838527038,61.09,77963.7,0.0,0.97444,1e-05,4.25985]
[1776838531501,61.09,77971.81,0.0,0.97455,1e-05,4.24378]
[1776838532508,61.09,77976.34,0.0,0.97461,1e-05,4.23522]
[1776838533515,61.09,77982.32,0.0,0.9747,1e-05,4.22402]
[1776838535529,61.09,77986.73,0.0,0.97476,1e-05,4.21556]
[1776838536536,61.09,77981.17,0.0,0.97468,1e-05,4.22558]
[1776838541288,61.08,77979.89,0.0,0.97467,1e-05,4.22715]
[1776838541356,61.08,77979.89,0.0,0.97467,1e-05,4.22715]
[1776838541439,61.08,77978.37,0.0,0.97465,1e-05,4.22994]
[1776838541571,61.08,77977.17,0.0,0.97464,1e-05,4.23194]
[1776838546606,61.09,77976.75,0.0,0.97462,1e-05,4.23378]
[1776838550635,61.09,77978.1,0.0,0.97464,1e-05,4.23228]
[1776838550641,61.09,77978.1,0.0,0.97464,1e-05,4.23228]
[1776838550689,61.09,77978.1,0.0,0.97464,1e-05,4.23228]
[1776838550705,61.09,77979.77,0.0,0.97466,1e-05,4.22954]
[1776838552648,61.09,77988.34,0.0,0.97477,1e-05,4.21448]
[1776838554661,61.1,77990.79,0.0,0.97479,1e-05,4.21071]
[1776838560379,61.1,77992.32,0.0,0.9748,1e-05,4.20937]
[1776838560386,61.1,77992.32,0.0,0.9748,1e-05,4.20937]
[1776838560441,61.1,77993.37,0.0,0.97482,1e-05,4.20781]
[1776838560704,61.11,77993.51,0.0,0.97482,1e-05,4.20792]
[1776838564732,61.11,77989.53,0.0,0.97475,1e-05,4.21664]
[1776838565739,61.11,77993.61,0.0,0.9748,1e-05,4.20952]
[1776838567753,61.12,78002.65,0.0,0.97492,1e-05,4.19374]
[1776838568709,61.12,78002.65,0.0,0.97492,1e-05,4.19374]
[1776838568846,61.12,78002.65,0.0,0.97492,1e-05,4.19374]
[1776838568937,61.12,78002.65,0.0,0.97492,1e-05,4.19374]
[1776838568947,61.12,78003.24,0.0,0.97493,1e-05,4.19305]
[1776838572788,61.12,78010.16,0.0,0.97501,1e-05,4.18198]
[1776838573795,61.13,78014.16,0.0,0.97506,1e-05,4.17509]
[1776838575809,61.13,78016.13,0.0,0.97508,1e-05,4.17233]
[1776838579918,61.13,78016.43,0.0,0.97507,1e-05,4.17304]
[1776838579938,61.13,78016.43,0.0,0.97507,1e-05,4.17304]
[1776838579970,61.13,78016.43,0.0,0.97507,1e-05,4.17304]
[1776838580038,61.14,78015.32,0.0,0.97505,1e-05,4.1759]
[1776838582525,61.14,78016.12,0.0,0.97506,1e-05,4.17485]
[1776838582692,61.14,78016.12,0.0,0.97506,1e-05,4.17485]
[1776838582858,61.14,78016.78,0.0,0.97507,1e-05,4.17407]
[1776838587893,61.15,78015.86,0.0,0.97504,1e-05,4.17779]
[1776838589258,61.15,78015.86,0.0,0.97504,1e-05,4.17779]
[1776838589303,61.15,78015.86,0.0,0.97504,1e-05,4.17779]
[1776838589405,61.15,78015.93,0.0,0.97503,1e-05,4.17848]
[1776838589437,61.15,78015.93,0.0,0.97503,1e-05,4.17848]
[1776838591921,61.15,78012.8,0.0,0.975,1e-05,4.18275]
[1776838592928,61.16,78006.69,0.0,0.97491,1e-05,4.19429]
[1776838593981,61.16,78006.69,0.0,0.97491,1e-05,4.19429]
[1776838593983,61.16,78006.69,0.0,0.97491,1e-05,4.19429]
[1776838594192,61.16,78006.69,0.0,0.97491,1e-05,4.19429]
[1776838594225,61.16,78003.81,0.0,0.97487,1e-05,4.20031]
[1776838599977,61.17,78002.58,0.0,0.97484,1e-05,4.20472]
[1776838601695,61.17,78004.98,0.0,0.97487,1e-05,4.2007]
[1776838601710,61.17,78004.98,0.0,0.97487,1e-05,4.2007]
[1776838601938,61.17,78004.98,0.0,0.97487,1e-05,4.2007]
[1776838601990,61.17,78005.87,0.0,0.97488,1e-05,4.19944]
[1776838607026,61.18,78005.0,0.0,0.97485,1e-05,4.20285]
[1776838611455,61.18,78004.41,0.0,0.97483,1e-05,4.20536]
[1776838611569,61.18,78004.41,0.0,0.97483,1e-05,4.20536]
[1776838611688,61.18,78004.41,0.0,0.97483,1e-05,4.20536]
[1776838612061,61.18,78003.96,0.0,0.97483,1e-05,4.20653]
[1776838617096,61.19,78002.35,0.0,0.97479,1e-05,4.21119]
[1776838621125,61.2,77997.79,0.0,0.97472,1e-05,4.22088]
[1776838621660,61.2,77997.79,0.0,0.97472,1e-05,4.22088]
[1776838621693,61.2,77997.79,0.0,0.97472,1e-05,4.22088]
[1776838621713,61.2,77997.79,0.0,0.97472,1e-05,4.22088]
[1776838622135,61.2,77995.96,0.0,0.97469,1e-05,4.22456]
[1776838622460,61.2,77995.96,0.0,0.97469,1e-05,4.22456]
[1776838622695,61.2,77995.96,0.0,0.97469,1e-05,4.22456]
[1776838623141,61.2,77988.29,0.0,0.97459,1e-05,4.23894]
[1776838624148,61.2,77981.1,0.0,0.97449,1e-05,4.25245]
[1776838625154,61.2,77976.52,0.0,0.97442,1e-05,4.26115]
[1776838626162,61.2,77970.8,0.0,0.97434,1e-05,4.27195]
[1776838628920,61.2,77968.85,0.0,0.97431,1e-05,4.27602]
[1776838628938,61.2,77968.85,0.0,0.97431,1e-05,4.27602]
[1776838628973,61.2,77968.85,0.0,0.97431,1e-05,4.27602]
[1776838629185,61.2,77969.99,0.0,0.97433,1e-05,4.27413]
[1776838633697,61.21,77971.54,0.0,0.97434,1e-05,4.27218]
[1776838633935,61.21,77971.54,0.0,0.97434,1e-05,4.27218]
[1776838634224,61.21,77974.51,0.0,0.97438,1e-05,4.26693]
[1776838635231,61.21,77979.26,0.0,0.97444,1e-05,4.25841]
[1776838637011,61.21,77982.13,0.0,0.97448,1e-05,4.25338]
[1776838637100,61.21,77982.13,0.0,0.97448,1e-05,4.25338]
[1776838637190,61.21,77982.13,0.0,0.97448,1e-05,4.25338]
[1776838637244,61.21,77980.06,0.0,0.97445,1e-05,4.25746]
[1776838640265,61.21,77975.3,0.0,0.97438,1e-05,4.26699]
[1776838641102,61.21,77975.3,0.0,0.97438,1e-05,4.26699]
[1776838641173,61.21,77975.3,0.0,0.97438,1e-05,4.26699]
[1776838641193,61.21,77975.3,0.0,0.97438,1e-05,4.26699]
[1776838641273,61.22,77974.42,0.0,0.97437,1e-05,4.26885]
[1776838646308,61.22,77971.5,0.0,0.97432,1e-05,4.27542]
[1776838647635,61.22,77972.15,0.0,0.97433,1e-05,4.27444]
[1776838647644,61.22,77972.15,0.0,0.97433,1e-05,4.27444]
[1776838647691,61.22,77972.15,0.0,0.97433,1e-05,4.27444]
[1776838648323,61.22,77971.48,0.0,0.97432,1e-05,4.27591]
[1776838653357,61.23,77977.92,0.0,0.97441,1e-05,4.26287]
[1776838654364,61.23,77986.76,0.0,0.97453,1e-05,4.24685]
[1776838655371,61.23,77987.7,0.0,0.97454,1e-05,4.2454]
[1776838657358,61.23,77988.85,0.0,0.97455,1e-05,4.24356]
[1776838657365,61.23,77988.85,0.0,0.97455,1e-05,4.24356]
[1776838657441,61.23,77988.85,0.0,0.97455,1e-05,4.24356]
[1776838657459,61.23,77989.92,0.0,0.97456,1e-05,4.24188]
[1776838663428,61.24,77985.67,0.0,0.97449,1e-05,4.2514]
[1776838664435,61.24,77980.06,0.0,0.97442,1e-05,4.262]
[1776838664613,61.24,77980.06,0.0,0.97442,1e-05,4.262]
[1776838664668,61.24,77980.06,0.0,0.97442,1e-05,4.262]
[1776838664690,61.24,77980.06,0.0,0.97442,1e-05,4.262]
[1776838665442,61.24,77977.02,0.0,0.97437,1e-05,4.26786]
[1776838667456,61.24,77980.68,0.0,0.97442,1e-05,4.26159]
[1776838668805,61.24,77983.26,0.0,0.97445,1e-05,4.25709]
[1776838668817,61.24,77983.26,0.0,0.97445,1e-05,4.25709]
[1776838668941,61.24,77983.26,0.0,0.97445,1e-05,4.25709]
[1776838669470,61.24,77984.84,0.0,0.97447,1e-05,4.25444]
[1776838674504,61.25,77986.19,0.0,0.97448,1e-05,4.2533]
[1776838674812,61.25,77986.19,0.0,0.97448,1e-05,4.2533]
[1776838674937,61.25,77986.19,0.0,0.97448,1e-05,4.2533]
[1776838675512,61.25,77987.03,0.0,0.97449,1e-05,4.25202]
[1776838680547,61.25,77988.07,0.0,0.97449,1e-05,4.25149]
[1776838683262,61.26,77987.69,0.0,0.97449,1e-05,4.25246]
[1776838683314,61.26,77987.69,0.0,0.97449,1e-05,4.25246]
[1776838683437,61.26,77987.69,0.0,0.97449,1e-05,4.25246]
[1776838683364,61.26,77991.92,0.0,0.97454,1e-05,4.24524]
[1776838683568,61.26,77998.89,0.0,0.97464,1e-05,4.23246]
[1776838689477,61.26,77999.53,0.0,0.97463,1e-05,4.23252]
[1776838689484,61.26,77999.53,0.0,0.97463,1e-05,4.23252]
[1776838689695,61.26,77998.63,0.0,0.97462,1e-05,4.23448]
[1776838689792,61.27,77996.88,0.0,0.97459,1e-05,4.23799]
[1776838696212,61.27,77997.35,0.0,0.97459,1e-05,4.2386]
[1776838696258,61.27,77997.35,0.0,0.97459,1e-05,4.2386]
[1776838696444,61.27,77997.35,0.0,0.97459,1e-05,4.2386]
[1776838696313,61.27,77996.99,0.0,0.97458,1e-05,4.23985]
[1776838696659,61.27,77998.07,0.0,0.9746,1e-05,4.23787]
[1776838701695,61.28,77998.13,0.0,0.97459,1e-05,4.23923]
[1776838704677,61.28,77997.99,0.0,0.97458,1e-05,4.24007]
[1776838704693,61.28,77997.99,0.0,0.97458,1e-05,4.24007]
[1776838705086,61.28,77997.99,0.0,0.97458,1e-05,4.24007]
[1776838705187,61.28,77997.1,0.0,0.97456,1e-05,4.24229]
[1776838705724,61.28,77994.06,0.0,0.97452,1e-05,4.24787]
[1776838709476,61.29,77992.32,0.0,0.9745,1e-05,4.25162]
[1776838709482,61.29,77992.32,0.0,0.9745,1e-05,4.25162]
[1776838709695,61.29,77994.86,0.0,0.97453,1e-05,4.24722]
[1776838709752,61.29,77996.84,0.0,0.97455,1e-05,4.24387]
[1776838714787,61.29,77999.28,0.0,0.97459,1e-05,4.23857]
[1776838718815,61.3,77996.55,0.0,0.97454,1e-05,4.24474]
[1776838723850,61.3,77997.69,0.0,0.97455,1e-05,4.24406]
[1776838728885,61.31,77998.39,0.0,0.97455,1e-05,4.24418]
[1776838731906,61.31,78005.46,0.0,0.97464,1e-05,4.23206]
[1776838732913,61.31,78009.03,0.0,0.97468,1e-05,4.22583]
[1776838733920,61.31,78011.67,0.0,0.97472,1e-05,4.22132]
[1776838734927,61.32,78008.86,0.0,0.97468,1e-05,4.22678]
[1776838738954,61.32,78003.66,0.0,0.9746,1e-05,4.23755]
[1776838740969,61.32,77998.89,0.0,0.97453,1e-05,4.24688]
[1776838741975,61.32,77996.33,0.0,0.97449,1e-05,4.25187]
[1776838747011,61.33,77994.67,0.0,0.97446,1e-05,4.25627]
[1776838752049,61.33,77993.97,0.0,0.97444,1e-05,4.25886]
[1776838755070,61.34,77991.42,0.0,0.9744,1e-05,4.26432]
[1776838757084,61.34,77988.65,0.0,0.97436,1e-05,4.26993]
[1776838762119,61.34,77989.88,0.0,0.97437,1e-05,4.26886]
[1776838767158,61.35,77989.78,0.0,0.97436,1e-05,4.27049]
[1776838772193,61.35,77991.57,0.0,0.97438,1e-05,4.26611]
[1776838773200,61.36,77995.68,0.0,0.97444,1e-05,4.2588]
[1776838778235,61.36,78001.79,0.0,0.97451,1e-05,4.24887]
[1776838779241,61.36,78007.09,0.0,0.97458,1e-05,4.23943]
[1776838784277,61.37,78006.22,0.0,0.97456,1e-05,4.24246]
[1776838788305,61.37,78008.78,0.0,0.97459,1e-05,4.2389]
[1776838793340,61.38,78007.65,0.0,0.97456,1e-05,4.24241]
[1776838794347,61.38,78004.15,0.0,0.97451,1e-05,4.24911]
[1776838797368,61.38,78000.35,0.0,0.97445,1e-05,4.25688]
[1776838802402,61.39,77999.76,0.0,0.97444,1e-05,4.25924]
[1776838805424,61.39,78005.16,0.0,0.9745,1e-05,4.25008]
[1776838806431,61.39,78010.18,0.0,0.97457,1e-05,4.24115]
[1776838807438,61.39,78018.73,0.0,0.97468,1e-05,4.22579]
[1776838808445,61.39,78019.05,0.0,0.97469,1e-05,4.22552]
[1776838813480,61.4,78016.61,0.0,0.97464,1e-05,4.23154]
[1776838818569,61.4,78018.66,0.0,0.97466,1e-05,4.22931]
[1776838823605,61.41,78018.52,0.0,0.97465,1e-05,4.23109]
[1776838826626,61.41,78015.91,0.0,0.9746,1e-05,4.23676]
[1776838830654,61.42,78019.02,0.0,0.97464,1e-05,4.23224]
[1776838835689,61.42,78022.06,0.0,0.97468,1e-05,4.22597]
[1776838836696,61.43,78028.49,0.0,0.97476,1e-05,4.21455]
[1776838838710,61.43,78032.44,0.0,0.97481,1e-05,4.20802]
[1776838840724,61.43,78036.02,0.0,0.97486,1e-05,4.2022]
[1776838841731,61.43,78031.84,0.0,0.9748,1e-05,4.21016]
[1776838846765,61.44,78027.63,0.0,0.97473,1e-05,4.21949]
[1776838848780,61.44,78024.12,0.0,0.97468,1e-05,4.22652]
[1776838853815,61.45,78021.92,0.0,0.97464,1e-05,4.23203]
[1776838855829,61.45,78029.61,0.0,0.97474,1e-05,4.2186]
[1776838856836,61.45,78032.12,0.0,0.97477,1e-05,4.21434]
[1776838861871,61.46,78032.28,0.0,0.97476,1e-05,4.21569]
[1776838866906,61.46,78031.99,0.0,0.97474,1e-05,4.21781]
[1776838871941,61.47,78030.88,0.0,0.97472,1e-05,4.2214]
[1776838879997,61.48,78030.52,0.0,0.97469,1e-05,4.22451]
[1776838883018,61.48,78026.23,0.0,0.97463,1e-05,4.23323]
[1776838884025,61.48,78022.94,0.0,0.97458,1e-05,4.23953]
[1776838889060,61.49,78021.77,0.0,0.97456,1e-05,4.24302]
[1776838894097,61.49,78019.57,0.0,0.97453,1e-05,4.2461]
[1776838899134,61.5,78019.2,0.0,0.97452,1e-05,4.24806]
[1776838902153,61.5,78026.78,0.0,0.97461,1e-05,4.23495]
[1776838903160,61.5,78032.5,0.0,0.97469,1e-05,4.22478]
[1776838905177,61.51,78034.39,0.0,0.97471,1e-05,4.2219]
[1776838910212,61.51,78034.33,0.0,0.9747,1e-05,4.22351]
[1776838911219,61.51,78036.74,0.0,0.97473,1e-05,4.21942]
[1776838913233,61.52,78039.58,0.0,0.97476,1e-05,4.21485]
[1776838918268,61.52,78038.79,0.0,0.97474,1e-05,4.21785]
[1776838920389,61.52,78038.81,0.0,0.97474,1e-05,4.21812]
[1776838920394,61.52,78038.81,0.0,0.97474,1e-05,4.21812]
[1776838920435,61.52,78038.81,0.0,0.97474,1e-05,4.21812]
[1776838920536,61.52,78044.65,0.0,0.97481,1e-05,4.20812]
[1776838926328,61.53,78036.78,0.0,0.97469,1e-05,4.22438]
[1776838927334,61.53,78031.49,0.0,0.97462,1e-05,4.23432]
[1776838932373,61.54,78030.27,0.0,0.97459,1e-05,4.23792]
[1776838934387,61.54,78025.9,0.0,0.97453,1e-05,4.24645]
[1776838935394,61.54,78029.24,0.0,0.97457,1e-05,4.2406]
[1776838936401,61.54,78033.33,0.0,0.97463,1e-05,4.2334]
[1776838937408,61.54,78036.3,0.0,0.97467,1e-05,4.22826]
[1776838939422,61.55,78039.51,0.0,0.9747,1e-05,4.223]
[1776838940429,61.55,78042.67,0.0,0.97474,1e-05,4.21755]
[1776838945464,61.55,78042.79,0.0,0.97474,1e-05,4.21888]
[1776838947478,61.56,78039.49,0.0,0.97469,1e-05,4.2255]
[1776838950499,61.56,78036.84,0.0,0.97465,1e-05,4.23121]
[1776838955534,61.57,78034.43,0.0,0.97462,1e-05,4.23474]
[1776838960576,61.57,78034.26,0.0,0.9746,1e-05,4.23639]
[1776838963590,61.57,78029.78,0.0,0.97454,1e-05,4.24535]
[1776838968625,61.58,78030.18,0.0,0.97453,1e-05,4.24585]
[1776838973663,61.58,78030.61,0.0,0.97453,1e-05,4.2463]
[1776838978698,61.59,78031.67,0.0,0.97454,1e-05,4.24559]
[1776838983733,61.59,78024.21,0.0,0.97443,1e-05,4.26047]
[1776838988768,61.6,78021.42,0.0,0.97438,1e-05,4.26666]
[1776838992796,61.6,78016.42,0.0,0.97431,1e-05,4.27665]
[1776838993803,61.6,78013.02,0.0,0.97426,1e-05,4.28309]
[1776838998838,61.6,78012.7,0.0,0.97425,1e-05,4.28457]
[1776839003874,61.61,78011.79,0.0,0.97423,1e-05,4.28712]
[1776839007903,61.61,78008.33,0.0,0.97418,1e-05,4.29419]
[1776839008925,61.61,78004.8,0.0,0.97413,1e-05,4.30085]
[1776839009928,61.61,77997.3,0.0,0.97403,1e-05,4.31485]
[1776839010938,61.61,77992.81,0.0,0.97396,1e-05,4.32328]
[1776839015973,61.61,77992.02,0.0,0.97396,1e-05,4.323]
[1776839020001,61.62,77987.55,0.0,0.9739,1e-05,4.33168]
[1776839025036,61.62,77986.9,0.0,0.97389,1e-05,4.33332]
[1776839030071,61.62,77986.4,0.0,0.97388,1e-05,4.33467]
[1776839032085,61.62,77983.51,0.0,0.97383,1e-05,4.3402]
[1776839035106,61.62,77986.08,0.0,0.97387,1e-05,4.33565]
[1776839041148,61.62,77986.3,0.0,0.97387,1e-05,4.33575]
[1776839043162,61.62,77982.78,0.0,0.97382,1e-05,4.34245]
[1776839044169,61.62,77979.31,0.0,0.97377,1e-05,4.34897]
[1776839045175,61.62,77969.6,0.0,0.97363,1e-05,4.36711]
[1776839046183,61.62,77964.61,0.0,0.97356,1e-05,4.37645]
[1776839047405,61.62,77964.61,0.0,0.97356,1e-05,4.37645]
[1776839047457,61.62,77964.61,0.0,0.97356,1e-05,4.37645]
[1776839047689,61.62,77964.61,0.0,0.97356,1e-05,4.37645]
[1776839047790,61.62,77963.94,0.0,0.97356,1e-05,4.37773]
[1776839050211,61.62,77958.2,0.0,0.97348,1e-05,4.38847]
[1776839052225,61.62,77948.09,0.0,0.97333,1e-05,4.40741]
[1776839053231,61.62,77941.7,0.0,0.97324,1e-05,4.41937]
[1776839055245,61.62,77945.94,0.0,0.97331,1e-05,4.41128]
[1776839056252,61.62,77950.75,0.0,0.97337,1e-05,4.4022]
[1776839057260,61.62,77947.78,0.0,0.97333,1e-05,4.40775]
[1776839059274,61.62,77945.39,0.0,0.9733,1e-05,4.41216]
[1776839064310,61.62,77945.31,0.0,0.9733,1e-05,4.41207]
[1776839067331,61.62,77939.76,0.0,0.97322,1e-05,4.42237]
[1776839068338,61.62,77935.05,0.0,0.97316,1e-05,4.43119]
[1776839070352,61.62,77938.12,0.0,0.9732,1e-05,4.42526]
[1776839074380,61.62,77944.22,0.0,0.9733,1e-05,4.4112]
[1776839077402,61.62,77946.64,0.0,0.97334,1e-05,4.40652]
[1776839078409,61.62,77949.64,0.0,0.97338,1e-05,4.40085]
[1776839083444,61.62,77950.56,0.0,0.97339,1e-05,4.39901]
[1776839088479,61.62,77950.61,0.0,0.97339,1e-05,4.3988]
[1776839093513,61.62,77950.51,0.0,0.97339,1e-05,4.3989]
[1776839098549,61.62,77952.15,0.0,0.97342,1e-05,4.39574]
[1776839100563,61.62,77954.84,0.0,0.97345,1e-05,4.39069]
[1776839105598,61.62,77956.09,0.0,0.97347,1e-05,4.38837]
[1776839110634,61.62,77957.44,0.0,0.97349,1e-05,4.38587]
[1776839112648,61.62,77963.06,0.0,0.97357,1e-05,4.37538]
[1776839113657,61.62,77977.14,0.0,0.97376,1e-05,4.34917]
[1776839114664,61.62,77980.45,0.0,0.97381,1e-05,4.34309]
[1776839115670,61.62,77983.29,0.0,0.97385,1e-05,4.3379]
[1776839120705,61.62,77983.66,0.0,0.97385,1e-05,4.33767]
[1776839125740,61.62,77982.5,0.0,0.97383,1e-05,4.34028]
[1776839130776,61.62,77984.75,0.0,0.97386,1e-05,4.33656]
[1776839135812,61.63,77984.57,0.0,0.97386,1e-05,4.33512]
[1776839140848,61.62,77984.96,0.0,0.97388,1e-05,4.33278]
[1776839145883,61.61,77984.98,0.0,0.97389,1e-05,4.33115]
[1776839150919,61.61,77984.77,0.0,0.9739,1e-05,4.32998]
[1776839155954,61.6,77984.42,0.0,0.97391,1e-05,4.32908]
[1776839158975,61.6,77981.97,0.0,0.97388,1e-05,4.3327]
[1776839164010,61.6,77980.42,0.0,0.97386,1e-05,4.33614]
[1776839169044,61.6,77979.08,0.0,0.97383,1e-05,4.33914]
[1776839174080,61.6,77979.17,0.0,0.97383,1e-05,4.33943]
[1776839179115,61.6,77977.51,0.0,0.97381,1e-05,4.34287]
[1776839184149,61.61,77977.59,0.0,0.9738,1e-05,4.34306]
[1776839189185,61.61,77978.17,0.0,0.97381,1e-05,4.34231]
[1776839194220,61.61,77976.85,0.0,0.9738,1e-05,4.34281]
[1776839199255,61.61,77976.06,0.0,0.97379,1e-05,4.34462]
[1776839200262,61.61,77967.65,0.0,0.97367,1e-05,4.36033]
[1776839201270,61.61,77970.36,0.0,0.97371,1e-05,4.35532]
[1776839202276,61.61,77981.67,0.0,0.97387,1e-05,4.33434]
[1776839203283,61.61,77985.26,0.0,0.97391,1e-05,4.32776]
[1776839205296,61.61,77988.15,0.0,0.97395,1e-05,4.3226]
[1776839210776,61.61,77987.35,0.0,0.97394,1e-05,4.32448]
[1776839216374,61.62,77993.46,0.0,0.97402,1e-05,4.31391]
[1776839221409,61.62,77992.68,0.0,0.974,1e-05,4.31597]
[1776839222416,61.62,77989.16,0.0,0.97395,1e-05,4.3226]
[1776839225436,61.62,77991.78,0.0,0.97399,1e-05,4.31807]
[1776839230471,61.62,77990.31,0.0,0.97396,1e-05,4.32135]
[1776839235507,61.62,77990.06,0.0,0.97395,1e-05,4.32235]
[1776839240542,61.63,77989.77,0.0,0.97395,1e-05,4.3234]
[1776839243571,61.63,77992.21,0.0,0.97398,1e-05,4.31919]
[1776839245585,61.63,77987.74,0.0,0.97392,1e-05,4.32768]
[1776839246592,61.63,77976.25,0.0,0.97376,1e-05,4.34912]
[1776839248369,61.63,77975.75,0.0,0.97375,1e-05,4.35014]
[1776839248605,61.63,77977.76,0.0,0.97378,1e-05,4.34646]
[1776839249730,61.63,77977.76,0.0,0.97378,1e-05,4.34646]
[1776839249804,61.63,77981.89,0.0,0.97383,1e-05,4.3389]
[1776839250620,61.63,77987.93,0.0,0.97392,1e-05,4.3277]
[1776839251627,61.63,77991.96,0.0,0.97398,1e-05,4.31803]
[1776839253713,61.63,77992.18,0.0,0.97399,1e-05,4.31771]
[1776839254648,61.63,77988.03,0.0,0.97393,1e-05,4.32571]
[1776839255655,61.63,77984.2,0.0,0.97387,1e-05,4.3329]
[1776839259683,61.63,77981.29,0.0,0.97383,1e-05,4.3386]
[1776839264718,61.63,77984.83,0.0,0.97388,1e-05,4.33238]
[1776839269753,61.64,77984.93,0.0,0.97388,1e-05,4.33259]
[1776839270760,61.64,77982.5,0.0,0.97384,1e-05,4.33717]
[1776839272774,61.64,77978.45,0.0,0.97378,1e-05,4.34482]
[1776839277809,61.64,77979.1,0.0,0.97379,1e-05,4.34391]
[1776839282844,61.64,77979.22,0.0,0.97379,1e-05,4.34397]
[1776839287879,61.64,77981.57,0.0,0.97382,1e-05,4.33992]
[1776839289893,61.64,77985.94,0.0,0.97388,1e-05,4.33195]
[1776839294927,61.64,77990.49,0.0,0.97394,1e-05,4.32392]
[1776839295934,61.64,77996.52,0.0,0.97402,1e-05,4.31287]
[1776839300970,61.65,77996.27,0.0,0.97401,1e-05,4.31392]
[1776839302984,61.65,77992.19,0.0,0.97396,1e-05,4.32169]
[1776839303993,61.65,77988.93,0.0,0.97391,1e-05,4.32782]
[1776839309028,61.65,77988.2,0.0,0.9739,1e-05,4.32961]
[1776839314063,61.65,77987.73,0.0,0.9739,1e-05,4.32866]
[1776839316077,61.65,77983.67,0.0,0.97384,1e-05,4.33635]
[1776839318091,61.65,77980.74,0.0,0.9738,1e-05,4.34193]
[1776839323126,61.65,77982.35,0.0,0.97382,1e-05,4.33928]
[1776839328161,61.65,77982.83,0.0,0.97383,1e-05,4.33872]
[1776839332189,61.65,77978.47,0.0,0.97376,1e-05,4.34709]
[1776839333198,61.66,77956.72,0.0,0.97346,1e-05,4.38771]
[1776839334233,61.66,77956.72,0.0,0.97346,1e-05,4.38771]
[1776839334273,61.66,77956.72,0.0,0.97346,1e-05,4.38771]
[1776839334308,61.66,77943.44,0.0,0.97328,1e-05,4.41259]
[1776839335210,61.65,77943.47,0.0,0.97328,1e-05,4.41247]
[1776839338299,61.65,77944.17,0.0,0.97329,1e-05,4.41103]
[1776839341791,61.65,77943.99,0.0,0.97329,1e-05,4.41118]
[1776839341843,61.65,77943.99,0.0,0.97329,1e-05,4.41118]
[1776839341942,61.65,77943.99,0.0,0.97329,1e-05,4.41118]
[1776839347295,61.65,77943.54,0.0,0.97328,1e-05,4.41158]
[1776839349227,61.65,77942.57,0.0,0.97327,1e-05,4.41334]
[1776839349269,61.65,77942.57,0.0,0.97327,1e-05,4.41334]
[1776839349439,61.65,77942.57,0.0,0.97327,1e-05,4.41334]
[1776839349446,61.65,77942.57,0.0,0.97327,1e-05,4.41334]
[1776839349523,61.65,77942.57,0.0,0.97327,1e-05,4.41334]
[1776839349694,61.65,77942.57,0.0,0.97327,1e-05,4.41334]
[1776839349735,61.65,77942.68,0.0,0.97327,1e-05,4.41307]
[1776839352636,61.65,77942.12,0.0,0.97327,1e-05,4.41398]
[1776839352696,61.65,77942.12,0.0,0.97327,1e-05,4.41398]
[1776839352718,61.65,77941.87,0.0,0.97326,1e-05,4.41438]
[1776839354344,61.65,77931.92,0.0,0.97312,1e-05,4.43296]
[1776839356884,61.65,77929.08,0.0,0.97308,1e-05,4.43821]
[1776839356943,61.65,77929.08,0.0,0.97308,1e-05,4.43821]
[1776839356972,61.65,77929.08,0.0,0.97308,1e-05,4.43821]
[1776839357033,61.65,77929.08,0.0,0.97308,1e-05,4.43821]
[1776839357195,61.65,77929.82,0.0,0.9731,1e-05,4.43659]
[1776839357395,61.65,77929.82,0.0,0.9731,1e-05,4.43659]
[1776839357440,61.65,77929.82,0.0,0.9731,1e-05,4.43659]
[1776839357694,61.65,77929.82,0.0,0.9731,1e-05,4.43659]
[1776839357796,61.65,77929.51,0.0,0.97309,1e-05,4.43706]
[1776839362400,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363206,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363250,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363441,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363670,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363690,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363722,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363773,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839363939,61.65,77935.73,0.0,0.97318,1e-05,4.42491]
[1776839364032,61.65,77939.27,0.0,0.97324,1e-05,4.41808]
[1776839367440,61.65,77943.88,0.0,0.9733,1e-05,4.40921]
[1776839369454,61.64,77950.88,0.0,0.9734,1e-05,4.39596]
[1776839370908,61.64,77950.88,0.0,0.9734,1e-05,4.39596]
[1776839370916,61.64,77950.88,0.0,0.9734,1e-05,4.39596]
[1776839370945,61.64,77950.88,0.0,0.9734,1e-05,4.39596]
[1776839371189,61.64,77950.88,0.0,0.9734,1e-05,4.39596]
[1776839371236,61.64,77949.92,0.0,0.97339,1e-05,4.39768]
[1776839371446,61.64,77949.92,0.0,0.97339,1e-05,4.39768]
[1776839371468,61.64,77950.56,0.0,0.97341,1e-05,4.39417]
[1776839376503,61.64,77952.91,0.0,0.97344,1e-05,4.38962]
[1776839381538,61.64,77955.01,0.0,0.97347,1e-05,4.38556]
[1776839382270,61.64,77955.01,0.0,0.97347,1e-05,4.38556]
[1776839382321,61.64,77955.01,0.0,0.97347,1e-05,4.38556]
[1776839382364,61.64,77955.01,0.0,0.97347,1e-05,4.38556]
[1776839382372,61.64,77955.01,0.0,0.97347,1e-05,4.38556]
[1776839382446,61.64,77955.01,0.0,0.97347,1e-05,4.38556]
[1776839382546,61.64,77954.54,0.0,0.97347,1e-05,4.38642]
[1776839387581,61.64,77956.7,0.0,0.9735,1e-05,4.38231]
[1776839392834,61.64,77958.31,0.0,0.97352,1e-05,4.37928]
[1776839392886,61.64,77958.31,0.0,0.97352,1e-05,4.37928]
[1776839392948,61.64,77958.31,0.0,0.97352,1e-05,4.37928]
[1776839395019,61.64,77958.26,0.0,0.97352,1e-05,4.37936]
[1776839395067,61.64,77958.26,0.0,0.97352,1e-05,4.37936]
[1776839395191,61.64,77958.26,0.0,0.97352,1e-05,4.37936]
[1776839395160,61.64,77958.96,0.0,0.97353,1e-05,4.37805]
[1776839398662,61.64,77968.88,0.0,0.97367,1e-05,4.35954]
[1776839399668,61.64,77975.46,0.0,0.97376,1e-05,4.3473]
[1776839400681,61.64,77979.94,0.0,0.97382,1e-05,4.33901]
[1776839401688,61.64,77986.49,0.0,0.97391,1e-05,4.32692]
[1776839402695,61.64,77993.53,0.0,0.97401,1e-05,4.31396]
[1776839403702,61.64,77998.11,0.0,0.97407,1e-05,4.30559]
[1776839405716,61.64,77997.68,0.0,0.97406,1e-05,4.30663]
[1776839409743,61.65,78007.07,0.0,0.97419,1e-05,4.28984]
[1776839411758,61.64,78008.8,0.0,0.97421,1e-05,4.28613]
[1776839412765,61.65,78004.12,0.0,0.97415,1e-05,4.29491]
[1776839413772,61.65,77998.87,0.0,0.97407,1e-05,4.30475]
[1776839415391,61.65,77997.3,0.0,0.97405,1e-05,4.3078]
[1776839415440,61.65,77997.3,0.0,0.97405,1e-05,4.3078]
[1776839415485,61.65,77997.3,0.0,0.97405,1e-05,4.3078]
[1776839415491,61.65,77997.3,0.0,0.97405,1e-05,4.3078]
[1776839415697,61.65,77997.3,0.0,0.97405,1e-05,4.3078]
[1776839415786,61.65,77995.73,0.0,0.97403,1e-05,4.31083]
[1776839420821,61.65,77996.14,0.0,0.97403,1e-05,4.31068]
[1776839422155,61.65,77996.14,0.0,0.97403,1e-05,4.31068]
[1776839422205,61.65,77996.14,0.0,0.97403,1e-05,4.31068]
[1776839422223,61.65,77996.14,0.0,0.97403,1e-05,4.31068]
[1776839422208,61.65,77994.82,0.0,0.97402,1e-05,4.31228]
[1776839422270,61.65,77994.82,0.0,0.97402,1e-05,4.31228]
[1776839422443,61.65,77994.82,0.0,0.97402,1e-05,4.31228]
[1776839428173,61.64,77995.35,0.0,0.97404,1e-05,4.30961]
[1776839428180,61.64,77995.35,0.0,0.97404,1e-05,4.30961]
[1776839428199,61.64,77995.35,0.0,0.97404,1e-05,4.30961]
[1776839428244,61.64,77995.35,0.0,0.97404,1e-05,4.30961]
[1776839428244,61.64,78002.2,0.0,0.97414,1e-05,4.29613]
[1776839428312,61.64,78002.2,0.0,0.97414,1e-05,4.29613]
[1776839428446,61.64,78002.2,0.0,0.97414,1e-05,4.29613]
[1776839428614,61.64,78002.2,0.0,0.97414,1e-05,4.29613]
[1776839428877,61.63,78006.28,0.0,0.9742,1e-05,4.28823]
[1776839433913,61.63,78013.27,0.0,0.97432,1e-05,4.27161]
[1776839435968,61.62,78015.36,0.0,0.97435,1e-05,4.26625]
[1776839435971,61.62,78015.36,0.0,0.97435,1e-05,4.26625]
[1776839436020,61.62,78015.36,0.0,0.97435,1e-05,4.26625]
[1776839436201,61.62,78015.36,0.0,0.97435,1e-05,4.26625]
[1776839436271,61.62,78017.07,0.0,0.97438,1e-05,4.26237]
[1776839436293,61.62,78017.07,0.0,0.97438,1e-05,4.26237]
[1776839436438,61.62,78017.07,0.0,0.97438,1e-05,4.26237]
[1776839436934,61.62,78016.47,0.0,0.97438,1e-05,4.26272]
[1776839437940,61.61,78012.61,0.0,0.97433,1e-05,4.26906]
[1776839439622,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839439703,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839439728,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839439780,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839439939,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839439943,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839440201,61.61,78009.26,0.0,0.97429,1e-05,4.27446]
[1776839439955,61.61,78002.46,0.0,0.97421,1e-05,4.2862]
[1776839441969,61.6,77997.37,0.0,0.97414,1e-05,4.2944]
[1776839443983,61.6,77993.12,0.0,0.97409,1e-05,4.30145]
[1776839449092,61.59,77995.76,0.0,0.97414,1e-05,4.29495]
[1776839449099,61.59,77995.76,0.0,0.97414,1e-05,4.29495]
[1776839449152,61.59,77995.76,0.0,0.97414,1e-05,4.29495]
[1776839449191,61.59,77995.76,0.0,0.97414,1e-05,4.29495]
[1776839449232,61.59,77995.76,0.0,0.97414,1e-05,4.29495]
[1776839449242,61.59,77995.76,0.0,0.97414,1e-05,4.29495]
[1776839449446,61.59,77995.25,0.0,0.97414,1e-05,4.29549]
[1776839450026,61.59,77995.74,0.0,0.97415,1e-05,4.29419]
[1776839454940,61.59,77993.37,0.0,0.97412,1e-05,4.29697]
[1776839454947,61.59,77993.37,0.0,0.97412,1e-05,4.29697]
[1776839454980,61.59,77993.37,0.0,0.97412,1e-05,4.29697]
[1776839455035,61.59,77993.37,0.0,0.97412,1e-05,4.29697]
[1776839455083,61.59,77993.37,0.0,0.97412,1e-05,4.29697]
[1776839455196,61.59,77993.37,0.0,0.97412,1e-05,4.29697]
[1776839455264,61.58,77993.89,0.0,0.97413,1e-05,4.29561]
[1776839460265,61.58,77996.6,0.0,0.97418,1e-05,4.28904]
[1776839460276,61.58,77996.6,0.0,0.97418,1e-05,4.28904]
[1776839460273,61.58,77998.21,0.0,0.97421,1e-05,4.28569]
[1776839460441,61.58,77998.21,0.0,0.97421,1e-05,4.28569]
[1776839460647,61.58,77998.21,0.0,0.97421,1e-05,4.28569]
[1776839460699,61.58,77998.21,0.0,0.97421,1e-05,4.28569]
[1776839460704,61.58,77998.21,0.0,0.97421,1e-05,4.28569]
[1776839461103,61.57,77997.73,0.0,0.9742,1e-05,4.28619]
[1776839463117,61.57,78002.25,0.0,0.97427,1e-05,4.27712]
[1776839468152,61.56,78004.33,0.0,0.97433,1e-05,4.26948]
[1776839468812,61.56,78004.33,0.0,0.97433,1e-05,4.26948]
[1776839468861,61.56,78004.33,0.0,0.97433,1e-05,4.26948]
[1776839468915,61.56,78004.33,0.0,0.97433,1e-05,4.26948]
[1776839468938,61.56,78004.33,0.0,0.97433,1e-05,4.26948]
[1776839469159,61.55,78003.77,0.0,0.97432,1e-05,4.26976]
[1776839471173,61.55,77998.46,0.0,0.97426,1e-05,4.27841]
[1776839473187,61.54,77995.12,0.0,0.97422,1e-05,4.28342]
[1776839473573,61.54,77995.12,0.0,0.97422,1e-05,4.28342]
[1776839473578,61.54,77995.12,0.0,0.97422,1e-05,4.28342]
[1776839473625,61.54,77995.12,0.0,0.97422,1e-05,4.28342]
[1776839473686,61.54,77995.12,0.0,0.97422,1e-05,4.28342]
[1776839474194,61.54,77993.57,0.0,0.9742,1e-05,4.2859]
[1776839476451,61.54,77993.51,0.0,0.97421,1e-05,4.28563]
[1776839480897,61.53,77990.36,0.0,0.97418,1e-05,4.28954]
[1776839480938,61.53,77990.36,0.0,0.97418,1e-05,4.28954]
[1776839481243,61.53,77987.96,0.0,0.97415,1e-05,4.29358]
[1776839481686,61.53,77987.96,0.0,0.97415,1e-05,4.29358]
[1776839482249,61.53,77981.38,0.0,0.97406,1e-05,4.30535]
[1776839483257,61.53,77977.42,0.0,0.97401,1e-05,4.31226]
[1776839483550,61.53,77977.42,0.0,0.97401,1e-05,4.31226]
[1776839485991,61.53,77975.72,0.0,0.97399,1e-05,4.31455]
[1776839486041,61.53,77975.72,0.0,0.97399,1e-05,4.31455]
[1776839486189,61.53,77975.72,0.0,0.97399,1e-05,4.31455]
[1776839486278,61.52,77974.35,0.0,0.97398,1e-05,4.31666]
[1776839488855,61.52,77974.56,0.0,0.97398,1e-05,4.3154]
[1776839493322,61.51,77974.56,0.0,0.97401,1e-05,4.3114]
[1776839493324,61.51,77974.56,0.0,0.97401,1e-05,4.3114]
[1776839493327,61.51,77973.41,0.0,0.974,1e-05,4.3131]
[1776839493366,61.51,77973.41,0.0,0.974,1e-05,4.3131]
[1776839493439,61.51,77973.41,0.0,0.974,1e-05,4.3131]
[1776839494269,61.51,77973.41,0.0,0.974,1e-05,4.3131]
[1776839494443,61.51,77973.41,0.0,0.974,1e-05,4.3131]
[1776839494955,61.51,77973.41,0.0,0.974,1e-05,4.3131]
[1776839495040,61.51,77974.93,0.0,0.97402,1e-05,4.30944]
[1776839496435,61.51,77977.48,0.0,0.97406,1e-05,4.30472]
[1776839496490,61.51,77979.46,0.0,0.97409,1e-05,4.30065]
[1776839498526,61.51,77978.63,0.0,0.97408,1e-05,4.30178]
[1776839498575,61.51,77978.63,0.0,0.97408,1e-05,4.30178]
[1776839498690,61.51,77978.63,0.0,0.97408,1e-05,4.30178]
[1776839501491,61.5,77980.07,0.0,0.97411,1e-05,4.29792]
[1776839501538,61.5,77980.07,0.0,0.97411,1e-05,4.29792]
[1776839501689,61.5,77980.07,0.0,0.97411,1e-05,4.29792]
[1776839501789,61.5,77982.48,0.0,0.97415,1e-05,4.29307]
[1776839506797,61.5,77981.96,0.0,0.97415,1e-05,4.29301]
[1776839506849,61.5,77981.96,0.0,0.97415,1e-05,4.29301]
[1776839506901,61.5,77981.96,0.0,0.97415,1e-05,4.29301]
[1776839506937,61.5,77981.96,0.0,0.97415,1e-05,4.29301]
[1776839508732,61.5,77980.71,0.0,0.97413,1e-05,4.29562]
[1776839508784,61.5,77980.71,0.0,0.97413,1e-05,4.29562]
[1776839508936,61.5,77980.71,0.0,0.97413,1e-05,4.29562]
[1776839508951,61.5,77980.67,0.0,0.97412,1e-05,4.29598]
[1776839511515,61.5,77980.34,0.0,0.97412,1e-05,4.29674]
[1776839511567,61.5,77980.34,0.0,0.97412,1e-05,4.29674]
[1776839511702,61.5,77980.34,0.0,0.97412,1e-05,4.29674]
[1776839513733,61.5,77978.78,0.0,0.97409,1e-05,4.29991]
[1776839513746,61.5,77978.78,0.0,0.97409,1e-05,4.29991]
[1776839513941,61.5,77978.78,0.0,0.97409,1e-05,4.29991]
[1776839513980,61.5,77974.57,0.0,0.97403,1e-05,4.30796]
[1776839514474,61.5,77970.97,0.0,0.97399,1e-05,4.31463]
[1776839515613,61.5,77970.97,0.0,0.97399,1e-05,4.31463]
[1776839515664,61.5,77970.97,0.0,0.97399,1e-05,4.31463]
[1776839515699,61.5,77970.97,0.0,0.97399,1e-05,4.31463]
[1776839515744,61.5,77967.93,0.0,0.97394,1e-05,4.32037]
[1776839520562,61.5,77968.33,0.0,0.97395,1e-05,4.32003]
[1776839520612,61.5,77968.33,0.0,0.97395,1e-05,4.32003]
[1776839520695,61.5,77968.33,0.0,0.97395,1e-05,4.32003]
[1776839520768,61.5,77970.22,0.0,0.97397,1e-05,4.31662]
[1776839524544,61.51,77973.38,0.0,0.97401,1e-05,4.3112]
[1776839527565,61.51,77969.34,0.0,0.97395,1e-05,4.31905]
[1776839528572,61.51,77962.61,0.0,0.97386,1e-05,4.33165]
[1776839533607,61.51,77961.42,0.0,0.97384,1e-05,4.33425]
[1776839537955,61.51,77963.79,0.0,0.97387,1e-05,4.33014]
[1776839538642,61.51,77968.59,0.0,0.97394,1e-05,4.32131]
[1776839539650,61.51,77973.75,0.0,0.97401,1e-05,4.31185]
[1776839541664,61.51,77978.02,0.0,0.97406,1e-05,4.30418]
[1776839543677,61.51,77975.6,0.0,0.97403,1e-05,4.30891]
[1776839544685,61.51,77973.01,0.0,0.97399,1e-05,4.31383]
[1776839545692,61.51,77969.44,0.0,0.97394,1e-05,4.32056]
[1776839550727,61.52,77967.61,0.0,0.97391,1e-05,4.32445]
[1776839555762,61.52,77967.6,0.0,0.97392,1e-05,4.32266]
[1776839559790,61.52,77972.59,0.0,0.97399,1e-05,4.31379]
[1776839560797,61.52,77980.15,0.0,0.97409,1e-05,4.29991]
[1776839561804,61.52,77987.52,0.0,0.97419,1e-05,4.28644]
[1776839562811,61.52,77990.79,0.0,0.97423,1e-05,4.28057]
[1776839564825,61.52,77986.03,0.0,0.97417,1e-05,4.28968]
[1776839567846,61.52,77989.94,0.0,0.97422,1e-05,4.28292]
[1776839571874,61.53,77987.5,0.0,0.97418,1e-05,4.28809]
[1776839576908,61.53,77987.78,0.0,0.97418,1e-05,4.28835]
[1776839580937,61.53,77992.91,0.0,0.97424,1e-05,4.27951]
[1776839581944,61.53,77998.57,0.0,0.97432,1e-05,4.26925]
[1776839583958,61.53,78000.63,0.0,0.97434,1e-05,4.26582]
[1776839584965,61.53,78004.03,0.0,0.97439,1e-05,4.25977]
[1776839585972,61.53,78007.03,0.0,0.97443,1e-05,4.25445]
[1776839591007,61.54,78006.31,0.0,0.97441,1e-05,4.25681]
[1776839596043,61.54,78006.91,0.0,0.97441,1e-05,4.25694]
[1776839598057,61.55,78012.24,0.0,0.97448,1e-05,4.24759]
[1776839599064,61.55,78015.74,0.0,0.97453,1e-05,4.24141]
[1776839604098,61.55,78016.68,0.0,0.97453,1e-05,4.24082]
[1776839609134,61.56,78018.96,0.0,0.97455,1e-05,4.23781]
[1776839614170,61.56,78014.22,0.0,0.97449,1e-05,4.24538]
[1776839615176,61.56,78010.34,0.0,0.97444,1e-05,4.2527]
[1776839617191,61.56,78005.6,0.0,0.97437,1e-05,4.2618]
[1776839618198,61.56,77998.87,0.0,0.97428,1e-05,4.27435]
[1776839619205,61.56,77993.59,0.0,0.97421,1e-05,4.28424]
[1776839622225,61.57,77988.89,0.0,0.97414,1e-05,4.29336]
[1776839627261,61.57,77987.51,0.0,0.97412,1e-05,4.29655]
[1776839629275,61.57,77991.57,0.0,0.97417,1e-05,4.28931]
[1776839633304,61.57,77988.24,0.0,0.97412,1e-05,4.29598]
[1776839635318,61.57,77984.23,0.0,0.97406,1e-05,4.30362]
[1776839638340,61.57,77979.8,0.0,0.974,1e-05,4.31212]
[1776839641363,61.57,77982.71,0.0,0.97404,1e-05,4.30701]
[1776839641689,61.57,77982.71,0.0,0.97404,1e-05,4.30701]
[1776839641956,61.57,77982.71,0.0,0.97404,1e-05,4.30701]
[1776839642370,61.57,77994.65,0.0,0.9742,1e-05,4.28507]
[1776839643052,61.57,77994.65,0.0,0.9742,1e-05,4.28507]
[1776839643208,61.57,77994.65,0.0,0.9742,1e-05,4.28507]
[1776839643376,61.58,77996.25,0.0,0.97422,1e-05,4.28227]
[1776839645301,61.58,77996.76,0.0,0.97423,1e-05,4.28147]
[1776839650426,61.58,77996.08,0.0,0.97421,1e-05,4.28361]
[1776839653447,61.58,77991.33,0.0,0.97414,1e-05,4.29278]
[1776839655450,61.58,77991.25,0.0,0.97414,1e-05,4.29306]
[1776839655502,61.58,77991.25,0.0,0.97414,1e-05,4.29306]
[1776839655460,61.58,77991.67,0.0,0.97415,1e-05,4.29241]
[1776839655689,61.58,77991.67,0.0,0.97415,1e-05,4.29241]
[1776839656468,61.58,77992.28,0.0,0.97415,1e-05,4.29142]
[1776839661502,61.58,77991.88,0.0,0.97414,1e-05,4.29284]
[1776839662922,61.59,77989.97,0.0,0.97412,1e-05,4.29649]
[1776839662948,61.59,77989.97,0.0,0.97412,1e-05,4.29649]
[1776839662970,61.59,77989.97,0.0,0.97412,1e-05,4.29649]
[1776839663517,61.59,77990.04,0.0,0.97412,1e-05,4.29649]
[1776839664722,61.59,77990.04,0.0,0.97412,1e-05,4.29649]
[1776839664940,61.59,77990.04,0.0,0.97412,1e-05,4.29649]
[1776839665041,61.59,77989.99,0.0,0.97411,1e-05,4.29671]
[1776839670568,61.59,77989.64,0.0,0.9741,1e-05,4.29813]
[1776839673868,61.59,77994.07,0.0,0.97418,1e-05,4.28793]
[1776839673920,61.59,77994.07,0.0,0.97418,1e-05,4.28793]
[1776839673939,61.59,77994.07,0.0,0.97418,1e-05,4.28793]
[1776839673955,61.59,77996.69,0.0,0.97421,1e-05,4.28325]
[1776839680321,61.59,77993.08,0.0,0.97416,1e-05,4.29067]
[1776839680372,61.59,77993.08,0.0,0.97416,1e-05,4.29067]
[1776839680451,61.59,77993.08,0.0,0.97416,1e-05,4.29067]
[1776839680444,61.6,77993.57,0.0,0.97416,1e-05,4.29005]
[1776839680816,61.6,77993.57,0.0,0.97416,1e-05,4.29005]
[1776839680950,61.6,77993.57,0.0,0.97416,1e-05,4.29005]
[1776839680971,61.6,77996.66,0.0,0.9742,1e-05,4.28436]
[1776839682652,61.6,78001.14,0.0,0.97426,1e-05,4.27643]
[1776839686198,61.6,77997.85,0.0,0.97421,1e-05,4.28282]
[1776839686243,61.6,77997.85,0.0,0.97421,1e-05,4.28282]
[1776839686438,61.6,77997.85,0.0,0.97421,1e-05,4.28282]
[1776839686536,61.6,77994.12,0.0,0.97416,1e-05,4.28999]
[1776839687687,61.6,77988.07,0.0,0.97408,1e-05,4.30129]
[1776839689702,61.6,77981.84,0.0,0.97399,1e-05,4.31305]
[1776839690709,61.6,77968.69,0.0,0.97381,1e-05,4.33753]
[1776839691717,61.6,77964.99,0.0,0.97376,1e-05,4.34447]
[1776839695307,61.6,77962.19,0.0,0.97372,1e-05,4.34979]
[1776839695745,61.6,77952.59,0.0,0.97358,1e-05,4.36772]
[1776839696752,61.6,77948.32,0.0,0.97352,1e-05,4.3757]
[1776839699876,61.6,77945.31,0.0,0.97348,1e-05,4.3813]
[1776839699928,61.6,77945.31,0.0,0.97348,1e-05,4.3813]
[1776839700477,61.6,77945.31,0.0,0.97348,1e-05,4.3813]
[1776839700004,61.6,77945.05,0.0,0.97348,1e-05,4.38177]
[1776839700581,61.6,77945.05,0.0,0.97348,1e-05,4.38177]
[1776839700785,61.6,77945.05,0.0,0.97348,1e-05,4.38177]
[1776839700796,61.6,77941.23,0.0,0.97343,1e-05,4.38891]
[1776839702794,61.6,77934.93,0.0,0.97334,1e-05,4.40065]
[1776839703801,61.6,77930.28,0.0,0.97327,1e-05,4.40934]
[1776839705815,61.6,77923.31,0.0,0.97318,1e-05,4.42232]
[1776839707829,61.6,77918.02,0.0,0.9731,1e-05,4.43211]
[1776839712138,61.6,77923.17,0.0,0.97318,1e-05,4.42194]
[1776839712866,61.6,77929.3,0.0,0.97327,1e-05,4.41031]
[1776839714880,61.6,77931.88,0.0,0.9733,1e-05,4.40533]
[1776839716190,61.6,77931.88,0.0,0.9733,1e-05,4.40533]
[1776839716242,61.6,77931.88,0.0,0.9733,1e-05,4.40533]
[1776839716441,61.6,77931.88,0.0,0.9733,1e-05,4.40533]
[1776839716537,61.6,77931.47,0.0,0.9733,1e-05,4.40598]
[1776839720922,61.6,77935.5,0.0,0.97336,1e-05,4.39816]
[1776839721930,61.6,77931.32,0.0,0.9733,1e-05,4.40597]
[1776839722936,61.59,77926.17,0.0,0.97323,1e-05,4.41561]
[1776839724489,61.59,77926.17,0.0,0.97323,1e-05,4.41561]
[1776839724541,61.59,77926.17,0.0,0.97323,1e-05,4.41561]
[1776839724571,61.59,77921.58,0.0,0.97316,1e-05,4.4241]
[1776839724692,61.59,77921.58,0.0,0.97316,1e-05,4.4241]
[1776839727972,61.59,77926.21,0.0,0.97323,1e-05,4.41511]
[1776839729467,61.59,77926.21,0.0,0.97323,1e-05,4.41511]
[1776839729493,61.59,77926.21,0.0,0.97323,1e-05,4.41511]
[1776839729561,61.59,77925.67,0.0,0.97322,1e-05,4.41598]
[1776839729693,61.59,77925.67,0.0,0.97322,1e-05,4.41598]
[1776839733966,61.59,77925.02,0.0,0.97323,1e-05,4.41464]
[1776839735199,61.59,77926.74,0.0,0.97325,1e-05,4.41132]
[1776839735438,61.59,77926.74,0.0,0.97325,1e-05,4.41132]
[1776839735506,61.59,77930.0,0.0,0.9733,1e-05,4.40506]
[1776839735709,61.59,77930.0,0.0,0.9733,1e-05,4.40506]
[1776839739042,61.59,77930.39,0.0,0.97331,1e-05,4.40422]
[1776839739195,61.59,77930.39,0.0,0.97331,1e-05,4.40422]
[1776839739292,61.59,77930.24,0.0,0.97331,1e-05,4.40441]
[1776839739809,61.59,77930.24,0.0,0.97331,1e-05,4.40441]
[1776839739943,61.59,77930.24,0.0,0.97331,1e-05,4.40441]
[1776839745092,61.59,77930.76,0.0,0.97331,1e-05,4.40317]
[1776839747019,61.59,77930.48,0.0,0.97331,1e-05,4.40365]
[1776839747222,61.59,77930.48,0.0,0.97331,1e-05,4.40365]
[1776839747298,61.59,77930.58,0.0,0.97331,1e-05,4.40337]
[1776839750128,61.59,77935.93,0.0,0.97339,1e-05,4.39323]
[1776839751135,61.59,77940.38,0.0,0.97345,1e-05,4.38484]
[1776839752534,61.59,77940.38,0.0,0.97345,1e-05,4.38484]
[1776839752587,61.59,77940.38,0.0,0.97345,1e-05,4.38484]
[1776839753149,61.59,77944.6,0.0,0.97351,1e-05,4.3769]
[1776839754552,61.59,77944.6,0.0,0.97351,1e-05,4.3769]
[1776839755857,61.59,77946.95,0.0,0.97354,1e-05,4.37249]
[1776839755909,61.59,77946.95,0.0,0.97354,1e-05,4.37249]
[1776839755940,61.59,77946.95,0.0,0.97354,1e-05,4.37249]
[1776839760198,61.59,77951.02,0.0,0.9736,1e-05,4.36495]
[1776839761601,61.59,77951.02,0.0,0.9736,1e-05,4.36495]
[1776839761653,61.59,77951.89,0.0,0.97361,1e-05,4.36337]
[1776839761703,61.59,77951.89,0.0,0.97361,1e-05,4.36337]
[1776839762212,61.59,77952.45,0.0,0.97362,1e-05,4.36236]
[1776839762884,61.59,77952.45,0.0,0.97362,1e-05,4.36236]
[1776839762932,61.59,77952.45,0.0,0.97362,1e-05,4.36236]
[1776839763201,61.59,77952.45,0.0,0.97362,1e-05,4.36236]
[1776839767352,61.59,77952.26,0.0,0.97362,1e-05,4.36284]
[1776839767401,61.59,77952.26,0.0,0.97362,1e-05,4.36284]
[1776839767444,61.59,77952.26,0.0,0.97362,1e-05,4.36284]
[1776839767453,61.59,77951.07,0.0,0.9736,1e-05,4.3651]
[1776839768247,61.59,77951.07,0.0,0.9736,1e-05,4.3651]
[1776839768314,61.59,77951.07,0.0,0.9736,1e-05,4.3651]
[1776839768442,61.59,77951.07,0.0,0.9736,1e-05,4.3651]
[1776839768514,61.59,77955.91,0.0,0.97367,1e-05,4.3561]
[1776839774184,61.59,77952.55,0.0,0.97362,1e-05,4.36262]
[1776839774273,61.59,77952.55,0.0,0.97362,1e-05,4.36262]
[1776839774440,61.59,77952.55,0.0,0.97362,1e-05,4.36262]
[1776839774500,61.59,77950.93,0.0,0.97359,1e-05,4.36568]
[1776839775345,61.59,77950.93,0.0,0.97359,1e-05,4.36568]
[1776839775397,61.59,77950.93,0.0,0.97359,1e-05,4.36568]
[1776839775439,61.59,77950.93,0.0,0.97359,1e-05,4.36568]
[1776839781351,61.59,77952.02,0.0,0.97361,1e-05,4.36387]
[1776839783614,61.59,77951.33,0.0,0.9736,1e-05,4.36519]
[1776839783637,61.59,77951.33,0.0,0.9736,1e-05,4.36519]
[1776839783366,61.59,77947.78,0.0,0.97355,1e-05,4.37185]
[1776839783691,61.59,77947.78,0.0,0.97355,1e-05,4.37185]
[1776839784373,61.59,77944.07,0.0,0.9735,1e-05,4.3788]
[1776839784942,61.59,77944.07,0.0,0.9735,1e-05,4.3788]
[1776839784985,61.59,77944.07,0.0,0.9735,1e-05,4.3788]
[1776839785193,61.59,77944.07,0.0,0.9735,1e-05,4.3788]
[1776839789669,61.59,77941.52,0.0,0.97346,1e-05,4.38355]
[1776839789698,61.59,77941.52,0.0,0.97346,1e-05,4.38355]
[1776839790420,61.59,77941.52,0.0,0.97346,1e-05,4.38355]
[1776839790506,61.59,77939.07,0.0,0.97343,1e-05,4.38813]
[1776839791013,61.59,77939.07,0.0,0.97343,1e-05,4.38813]
[1776839791065,61.59,77939.07,0.0,0.97343,1e-05,4.38813]
[1776839791190,61.59,77939.07,0.0,0.97343,1e-05,4.38813]
[1776839796208,61.59,77938.87,0.0,0.97344,1e-05,4.38611]
[1776839796259,61.59,77938.87,0.0,0.97344,1e-05,4.38611]
[1776839796437,61.59,77938.87,0.0,0.97344,1e-05,4.38611]
[1776839796457,61.59,77942.29,0.0,0.97349,1e-05,4.37969]
[1776839797256,61.59,77942.29,0.0,0.97349,1e-05,4.37969]
[1776839797285,61.59,77942.29,0.0,0.97349,1e-05,4.37969]
[1776839797437,61.59,77942.29,0.0,0.97349,1e-05,4.37969]
[1776839799478,61.59,77947.87,0.0,0.97356,1e-05,4.36927]
[1776839800485,61.59,77950.98,0.0,0.97361,1e-05,4.36347]
[1776839801287,61.59,77950.98,0.0,0.97361,1e-05,4.36347]
[1776839801383,61.59,77950.98,0.0,0.97361,1e-05,4.36347]
[1776839801442,61.59,77950.98,0.0,0.97361,1e-05,4.36347]
[1776839801492,61.59,77954.23,0.0,0.97365,1e-05,4.35744]
[1776839802643,61.59,77954.23,0.0,0.97365,1e-05,4.35744]
[1776839802659,61.59,77954.23,0.0,0.97365,1e-05,4.35744]
[1776839802694,61.59,77955.43,0.0,0.97367,1e-05,4.35524]
[1776839808542,61.59,77955.03,0.0,0.97366,1e-05,4.35623]
[1776839811563,61.59,77951.87,0.0,0.97362,1e-05,4.36224]
[1776839812046,61.59,77951.87,0.0,0.97362,1e-05,4.36224]
[1776839812092,61.59,77951.87,0.0,0.97362,1e-05,4.36224]
[1776839812570,61.59,77949.4,0.0,0.97358,1e-05,4.36688]
[1776839813002,61.59,77949.4,0.0,0.97358,1e-05,4.36688]
[1776839813055,61.59,77949.4,0.0,0.97358,1e-05,4.36688]
[1776839813195,61.59,77949.4,0.0,0.97358,1e-05,4.36688]
[1776839813653,61.59,77949.4,0.0,0.97358,1e-05,4.36688]
[1776839815700,61.59,77948.84,0.0,0.97357,1e-05,4.36798]
[1776839816598,61.59,77947.78,0.0,0.97356,1e-05,4.36998]
[1776839820483,61.59,77948.28,0.0,0.97357,1e-05,4.36908]
[1776839820677,61.59,77948.28,0.0,0.97357,1e-05,4.36908]
[1776839820626,61.59,77950.57,0.0,0.9736,1e-05,4.36482]
[1776839820986,61.59,77950.57,0.0,0.9736,1e-05,4.36482]
[1776839821633,61.59,77956.02,0.0,0.97367,1e-05,4.35467]
[1776839821995,61.59,77956.02,0.0,0.97367,1e-05,4.35467]
[1776839822051,61.59,77956.02,0.0,0.97367,1e-05,4.35467]
[1776839822206,61.59,77956.02,0.0,0.97367,1e-05,4.35467]
[1776839825827,61.59,77958.68,0.0,0.97371,1e-05,4.34991]
[1776839825879,61.59,77958.68,0.0,0.97371,1e-05,4.34991]
[1776839825938,61.59,77958.68,0.0,0.97371,1e-05,4.34991]
[1776839826667,61.59,77955.85,0.0,0.97367,1e-05,4.35523]
[1776839827192,61.59,77955.85,0.0,0.97367,1e-05,4.35523]
[1776839827244,61.59,77955.85,0.0,0.97367,1e-05,4.35523]
[1776839827446,61.59,77955.85,0.0,0.97367,1e-05,4.35523]
[1776839827674,61.59,77952.66,0.0,0.97362,1e-05,4.36122]
[1776839832549,61.59,77954.33,0.0,0.97365,1e-05,4.35819]
[1776839832601,61.59,77954.33,0.0,0.97365,1e-05,4.35819]
[1776839832650,61.6,77952.12,0.0,0.97362,1e-05,4.36237]
[1776839832714,61.6,77949.63,0.0,0.97358,1e-05,4.36702]
[1776839833766,61.6,77949.63,0.0,0.97358,1e-05,4.36702]
[1776839833780,61.6,77949.63,0.0,0.97358,1e-05,4.36702]
[1776839833940,61.6,77949.63,0.0,0.97358,1e-05,4.36702]
[1776839834016,61.6,77946.93,0.0,0.97354,1e-05,4.37208]
[1776839835735,61.6,77950.44,0.0,0.97359,1e-05,4.36553]
[1776839840770,61.6,77948.15,0.0,0.97356,1e-05,4.36988]
[1776839843114,61.6,77948.11,0.0,0.97356,1e-05,4.36997]
[1776839843163,61.6,77948.11,0.0,0.97356,1e-05,4.36997]
[1776839843192,61.6,77948.11,0.0,0.97356,1e-05,4.36997]
[1776839843215,61.6,77948.07,0.0,0.97356,1e-05,4.37005]
[1776839844360,61.6,77948.07,0.0,0.97356,1e-05,4.37005]
[1776839844417,61.6,77948.07,0.0,0.97356,1e-05,4.37005]
[1776839844438,61.6,77948.07,0.0,0.97356,1e-05,4.37005]
[1776839850099,61.6,77950.62,0.0,0.97359,1e-05,4.36536]
[1776839851631,61.6,77950.62,0.0,0.97359,1e-05,4.36539]
[1776839851683,61.6,77950.62,0.0,0.97359,1e-05,4.36539]
[1776839851939,61.6,77949.4,0.0,0.97359,1e-05,4.36538]
[1776839852032,61.6,77946.35,0.0,0.97355,1e-05,4.37108]
[1776839853866,61.6,77942.39,0.0,0.97349,1e-05,4.37849]
[1776839855342,61.6,77942.39,0.0,0.97349,1e-05,4.37849]
[1776839855435,61.6,77942.39,0.0,0.97349,1e-05,4.37849]
[1776839855691,61.6,77942.39,0.0,0.97349,1e-05,4.37849]
[1776839855880,61.6,77937.96,0.0,0.97343,1e-05,4.38676]
[1776839860228,61.6,77935.55,0.0,0.9734,1e-05,4.3912]
[1776839860279,61.6,77935.55,0.0,0.9734,1e-05,4.3912]
[1776839860438,61.6,77935.55,0.0,0.9734,1e-05,4.3912]
[1776839861922,61.6,77931.18,0.0,0.97334,1e-05,4.39929]
[1776839863483,61.6,77931.18,0.0,0.97334,1e-05,4.39929]
[1776839863633,61.6,77931.18,0.0,0.97334,1e-05,4.39929]
[1776839863695,61.6,77931.18,0.0,0.97334,1e-05,4.39929]
[1776839863689,61.59,77925.9,0.0,0.97326,1e-05,4.40909]
[1776839863936,61.59,77924.41,0.0,0.97324,1e-05,4.4119]
[1776839864937,61.59,77924.41,0.0,0.97324,1e-05,4.4119]
[1776839864990,61.59,77924.41,0.0,0.97324,1e-05,4.4119]
[1776839865188,61.59,77924.41,0.0,0.97324,1e-05,4.4119]
[1776839870384,61.59,77922.22,0.0,0.97321,1e-05,4.41566]
[1776839870436,61.59,77922.22,0.0,0.97321,1e-05,4.41566]
[1776839870436,61.59,77922.22,0.0,0.97321,1e-05,4.41566]
[1776839870693,61.59,77922.22,0.0,0.97321,1e-05,4.41566]
[1776839870536,61.59,77924.97,0.0,0.97325,1e-05,4.41032]
[1776839874578,61.59,77926.8,0.0,0.97328,1e-05,4.40673]
[1776839874632,61.59,77926.8,0.0,0.97328,1e-05,4.40673]
[1776839874690,61.59,77926.8,0.0,0.97328,1e-05,4.40673]
[1776839880048,61.59,77926.37,0.0,0.97328,1e-05,4.40713]
[1776839883001,61.59,77926.08,0.0,0.97327,1e-05,4.40755]
[1776839883010,61.59,77926.08,0.0,0.97327,1e-05,4.40755]
[1776839883196,61.59,77926.08,0.0,0.97327,1e-05,4.40755]
[1776839889111,61.59,77925.02,0.0,0.97326,1e-05,4.40909]
[1776839891075,61.59,77925.54,0.0,0.97327,1e-05,4.40805]
[1776839891109,61.59,77925.54,0.0,0.97327,1e-05,4.40805]
[1776839891189,61.59,77925.54,0.0,0.97327,1e-05,4.40805]
[1776839900188,61.59,77924.52,0.0,0.97326,1e-05,4.40936]
[1776839901268,61.59,77924.52,0.0,0.97326,1e-05,4.40936]
[1776839901337,61.59,77924.52,0.0,0.97326,1e-05,4.40936]
[1776839901437,61.59,77924.52,0.0,0.97326,1e-05,4.40936]
[1776839902202,61.59,77921.45,0.0,0.97322,1e-05,4.41502]
[1776839904215,61.58,77918.01,0.0,0.97317,1e-05,4.42136]
[1776839908288,61.58,77917.52,0.0,0.97316,1e-05,4.42203]
[1776839908339,61.58,77917.52,0.0,0.97316,1e-05,4.42203]
[1776839908436,61.58,77917.52,0.0,0.97316,1e-05,4.42203]
[1776839911265,61.58,77912.99,0.0,0.97312,1e-05,4.42789]
[1776839914128,61.58,77912.13,0.0,0.97311,1e-05,4.42932]
[1776839914213,61.58,77912.13,0.0,0.97311,1e-05,4.42932]
[1776839914701,61.58,77912.13,0.0,0.97311,1e-05,4.42932]
[1776839915293,61.58,77918.41,0.0,0.9732,1e-05,4.41727]
[1776839919321,61.58,77916.03,0.0,0.97316,1e-05,4.42143]
[1776839921065,61.58,77915.79,0.0,0.97316,1e-05,4.4218]
[1776839921119,61.58,77915.79,0.0,0.97316,1e-05,4.4218]
[1776839921193,61.58,77915.79,0.0,0.97316,1e-05,4.4218]
[1776839924355,61.58,77923.65,0.0,0.97328,1e-05,4.40659]
[1776839925363,61.58,77926.37,0.0,0.97331,1e-05,4.40141]
[1776839930398,61.58,77928.48,0.0,0.97335,1e-05,4.39723]
[1776839931406,61.58,77932.19,0.0,0.9734,1e-05,4.39023]
[1776839932414,61.58,77938.18,0.0,0.97348,1e-05,4.37897]
[1776839934428,61.58,77942.8,0.0,0.97355,1e-05,4.37032]
[1776839939468,61.58,77940.84,0.0,0.97352,1e-05,4.37404]
[1776839944503,61.58,77940.75,0.0,0.97352,1e-05,4.37425]
[1776839948532,61.58,77944.78,0.0,0.97357,1e-05,4.36677]
[1776839953567,61.58,77945.74,0.0,0.97359,1e-05,4.36514]
[1776839955581,61.58,77940.09,0.0,0.97351,1e-05,4.37576]
[1776839956588,61.58,77932.96,0.0,0.97341,1e-05,4.38914]
[1776839958602,61.58,77933.92,0.0,0.97342,1e-05,4.38731]
[1776839959608,61.58,77938.89,0.0,0.97349,1e-05,4.37799]
[1776839960616,61.58,77941.77,0.0,0.97353,1e-05,4.37261]
[1776839965650,61.58,77942.35,0.0,0.97354,1e-05,4.37164]
[1776839970686,61.58,77941.19,0.0,0.97352,1e-05,4.37392]
[1776839974714,61.58,77944.27,0.0,0.97358,1e-05,4.36595]
[1776839979749,61.58,77945.85,0.0,0.9736,1e-05,4.36317]
[1776839984784,61.58,77946.72,0.0,0.97361,1e-05,4.36174]
[1776839991833,61.58,77947.22,0.0,0.97361,1e-05,4.36109]
[1776839997877,61.58,77946.88,0.0,0.97361,1e-05,4.36196]
[1776839998883,61.58,77949.56,0.0,0.97364,1e-05,4.35699]
[1776840002911,61.58,77959.66,0.0,0.97378,1e-05,4.33837]
[1776840003918,61.58,77970.83,0.0,0.97393,1e-05,4.31771]
[1776840004925,61.58,77975.54,0.0,0.974,1e-05,4.3091]
[1776840005932,61.58,77978.99,0.0,0.97405,1e-05,4.30285]
[1776840006939,61.59,77987.3,0.0,0.97416,1e-05,4.28766]
[1776840007946,61.59,77989.65,0.0,0.97419,1e-05,4.28349]
[1776840013992,61.59,77988.57,0.0,0.97417,1e-05,4.28652]
[1776840018021,61.59,77977.06,0.0,0.974,1e-05,4.30843]
[1776840019028,61.59,77968.86,0.0,0.97389,1e-05,4.32375]
[1776840021041,61.59,77967.2,0.0,0.97387,1e-05,4.32702]
[1776840026077,61.6,77969.98,0.0,0.9739,1e-05,4.3223]
[1776840028091,61.6,77958.5,0.0,0.97374,1e-05,4.34381]
[1776840029098,61.6,77955.89,0.0,0.9737,1e-05,4.34872]
[1776840031114,61.6,77952.97,0.0,0.97368,1e-05,4.35195]
[1776840036149,61.6,77952.79,0.0,0.97367,1e-05,4.35245]
[1776840041184,61.6,77957.22,0.0,0.97373,1e-05,4.34436]
[1776840042191,61.6,77964.99,0.0,0.97384,1e-05,4.32996]
[1776840044205,61.6,77966.18,0.0,0.97386,1e-05,4.32789]
[1776840046219,61.6,77962.72,0.0,0.97381,1e-05,4.33446]
[1776840048233,61.6,77959.37,0.0,0.97376,1e-05,4.34081]
[1776840050247,61.6,77961.88,0.0,0.97379,1e-05,4.33624]
[1776840055282,61.6,77962.17,0.0,0.9738,1e-05,4.33599]
[1776840060317,61.6,77961.81,0.0,0.97379,1e-05,4.33696]
[1776840065352,61.6,77962.0,0.0,0.97379,1e-05,4.3369]
[1776840067373,61.6,77957.14,0.0,0.97372,1e-05,4.34605]
[1776840069387,61.6,77960.55,0.0,0.97377,1e-05,4.3398]
[1776840070394,61.6,77966.01,0.0,0.97384,1e-05,4.3297]
[1776840071113,61.6,77966.01,0.0,0.97384,1e-05,4.3297]
[1776840072463,61.6,77965.96,0.0,0.97384,1e-05,4.32984]
[1776840072547,61.61,77965.33,0.0,0.97383,1e-05,4.33116]
[1776840074462,61.61,77965.09,0.0,0.97383,1e-05,4.3316]
[1776840074546,61.61,77965.43,0.0,0.97383,1e-05,4.3311]
[1776840080463,61.61,77965.36,0.0,0.97383,1e-05,4.33157]
[1776840085499,61.61,77959.47,0.0,0.97374,1e-05,4.34286]
[1776840086506,61.61,77956.64,0.0,0.97371,1e-05,4.34819]
[1776840088519,61.61,77963.88,0.0,0.9738,1e-05,4.33481]
[1776840091540,61.61,77965.54,0.0,0.97384,1e-05,4.32966]
[1776840096576,61.61,77975.66,0.0,0.97398,1e-05,4.31125]
[1776840097582,61.61,77979.78,0.0,0.97403,1e-05,4.30373]
[1776840102618,61.61,77980.05,0.0,0.97403,1e-05,4.30381]
[1776840105639,61.62,77975.75,0.0,0.97397,1e-05,4.31212]
[1776840106646,61.62,77971.41,0.0,0.97391,1e-05,4.32027]
[1776840107653,61.62,77966.58,0.0,0.97384,1e-05,4.32932]
[1776840112688,61.62,77967.29,0.0,0.97385,1e-05,4.32838]
[1776840117723,61.62,77967.91,0.0,0.97386,1e-05,4.32761]
[1776840122759,61.62,77965.68,0.0,0.97382,1e-05,4.33213]
[1776840127798,61.62,77965.26,0.0,0.97381,1e-05,4.33326]
[1776840132847,61.62,77964.45,0.0,0.9738,1e-05,4.33511]
[1776840135868,61.62,77960.98,0.0,0.97375,1e-05,4.34175]
[1776840140902,61.62,77961.84,0.0,0.97376,1e-05,4.34045]
[1776840150973,61.63,77962.63,0.0,0.97377,1e-05,4.33958]
[1776840157015,61.63,77963.21,0.0,0.97378,1e-05,4.33661]
[1776840162050,61.63,77963.71,0.0,0.97379,1e-05,4.33603]
[1776840167085,61.63,77962.79,0.0,0.97377,1e-05,4.33808]
[1776840175141,61.63,77960.3,0.0,0.97374,1e-05,4.34323]
[1776840176148,61.63,77953.93,0.0,0.97365,1e-05,4.35515]
[1776840177155,61.63,77951.02,0.0,0.97361,1e-05,4.36061]
[1776840178162,61.63,77948.64,0.0,0.97357,1e-05,4.36508]
[1776840180176,61.63,77955.37,0.0,0.97367,1e-05,4.35256]
[1776840181183,61.63,77960.13,0.0,0.97373,1e-05,4.34374]
[1776840184204,61.63,77954.91,0.0,0.97366,1e-05,4.35361]
[1776840185211,61.63,77950.59,0.0,0.9736,1e-05,4.36171]
[1776840186218,61.64,77947.01,0.0,0.97355,1e-05,4.36841]
[1776840190246,61.64,77943.34,0.0,0.9735,1e-05,4.37531]
[1776840194274,61.64,77939.25,0.0,0.97344,1e-05,4.38294]
[1776840195281,61.64,77935.47,0.0,0.97339,1e-05,4.39001]
[1776840200316,61.63,77935.54,0.0,0.97339,1e-05,4.38972]
[1776840205351,61.63,77941.9,0.0,0.97348,1e-05,4.37767]
[1776840206358,61.63,77948.01,0.0,0.97356,1e-05,4.36623]
[1776840207365,61.63,77955.2,0.0,0.97366,1e-05,4.35283]
[1776840208372,61.63,77959.42,0.0,0.97372,1e-05,4.34501]
[1776840213407,61.64,77962.85,0.0,0.97378,1e-05,4.33661]
[1776840218442,61.64,77962.42,0.0,0.97377,1e-05,4.33772]
[1776840221463,61.64,77965.33,0.0,0.97381,1e-05,4.33249]
[1776840223477,61.64,77967.62,0.0,0.97384,1e-05,4.32838]
[1776840225491,61.64,77964.89,0.0,0.9738,1e-05,4.3336]
[1776840231533,61.64,77966.09,0.0,0.97382,1e-05,4.33177]
[1776840236568,61.64,77963.39,0.0,0.97378,1e-05,4.33709]
[1776840241603,61.64,77963.31,0.0,0.97377,1e-05,4.33752]
[1776840246638,61.64,77967.9,0.0,0.97384,1e-05,4.32927]
[1776840247645,61.64,77970.97,0.0,0.97388,1e-05,4.32363]
[1776840250666,61.64,77972.87,0.0,0.9739,1e-05,4.32035]
[1776840252680,61.64,77975.51,0.0,0.97394,1e-05,4.31563]
[1776840257717,61.65,77972.71,0.0,0.97389,1e-05,4.32138]
[1776840258723,61.65,77969.71,0.0,0.97385,1e-05,4.32703]
[1776840263760,61.65,77975.37,0.0,0.97393,1e-05,4.31694]
[1776840264765,61.65,77979.51,0.0,0.97398,1e-05,4.30938]
[1776840269801,61.65,77979.61,0.0,0.97398,1e-05,4.30974]
[1776840270808,61.65,77976.73,0.0,0.97394,1e-05,4.31518]
[1776840271815,61.65,77973.43,0.0,0.97391,1e-05,4.3191]
[1776840273829,61.65,77976.79,0.0,0.97395,1e-05,4.31307]
[1776840278864,61.66,77978.73,0.0,0.97398,1e-05,4.31001]
[1776840283899,61.66,77977.91,0.0,0.97396,1e-05,4.31206]
[1776840289941,61.66,77978.19,0.0,0.97396,1e-05,4.31217]
[1776840292962,61.66,77974.76,0.0,0.97391,1e-05,4.31883]
[1776840297997,61.66,77973.91,0.0,0.9739,1e-05,4.32087]
[1776840302028,61.66,77971.5,0.0,0.97386,1e-05,4.32571]
[1776840304040,61.66,77966.08,0.0,0.97378,1e-05,4.33593]
[1776840305047,61.66,77963.38,0.0,0.97375,1e-05,4.34101]
[1776840307061,61.67,77960.2,0.0,0.9737,1e-05,4.34703]
[1776840310082,61.67,77957.41,0.0,0.97366,1e-05,4.35235]
[1776840311089,61.67,77951.01,0.0,0.97357,1e-05,4.36431]
[1776840312096,61.67,77945.26,0.0,0.97349,1e-05,4.37507]
[1776840313103,61.67,77942.25,0.0,0.97345,1e-05,4.38069]
[1776840318139,61.67,77939.37,0.0,0.97341,1e-05,4.38598]
[1776840319145,61.67,77934.57,0.0,0.97334,1e-05,4.39495]
[1776840322166,61.67,77938.97,0.0,0.97341,1e-05,4.38657]
[1776840323173,61.66,77946.08,0.0,0.97351,1e-05,4.37324]
[1776840324180,61.66,77951.45,0.0,0.97358,1e-05,4.36321]
[1776840325187,61.66,77954.22,0.0,0.97362,1e-05,4.35806]
[1776840330221,61.67,77952.6,0.0,0.9736,1e-05,4.36119]
[1776840334250,61.67,77955.35,0.0,0.97365,1e-05,4.35386]
[1776840335257,61.67,77958.4,0.0,0.97369,1e-05,4.34822]
[1776840337271,61.67,77956.01,0.0,0.97365,1e-05,4.35275]
[1776840338278,61.67,77959.26,0.0,0.9737,1e-05,4.34674]
[1776840339285,61.67,77962.44,0.0,0.97374,1e-05,4.34087]
[1776840344319,61.67,77962.01,0.0,0.97373,1e-05,4.34196]
[1776840349355,61.67,77962.5,0.0,0.97374,1e-05,4.34132]
[1776840354390,61.67,77961.69,0.0,0.97373,1e-05,4.3431]
[1776840359425,61.67,77961.05,0.0,0.97372,1e-05,4.34453]
[1776840364461,61.67,77961.12,0.0,0.97371,1e-05,4.34463]
[1776840370503,61.67,77960.77,0.0,0.97371,1e-05,4.34555]
[1776840375538,61.67,77960.58,0.0,0.9737,1e-05,4.34613]
[1776840380573,61.67,77960.39,0.0,0.9737,1e-05,4.3467]
[1776840385608,61.68,77960.15,0.0,0.97369,1e-05,4.34736]
[1776840390642,61.68,77964.59,0.0,0.97375,1e-05,4.33933]
[1776840392657,61.68,77970.86,0.0,0.97385,1e-05,4.32552]
[1776840393664,61.68,77975.45,0.0,0.97392,1e-05,4.3171]
[1776840397692,61.68,77978.55,0.0,0.97396,1e-05,4.31174]
[1776840398699,61.68,77982.36,0.0,0.97401,1e-05,4.30479]
[1776840399706,61.68,77977.81,0.0,0.97394,1e-05,4.31331]
[1776840400712,61.68,77974.43,0.0,0.9739,1e-05,4.31968]
[1776840401720,61.68,77971.8,0.0,0.97386,1e-05,4.32466]
[1776840406755,61.68,77973.67,0.0,0.97388,1e-05,4.32163]
[1776840411791,61.68,77974.35,0.0,0.97389,1e-05,4.32081]
[1776840414812,61.68,77979.82,0.0,0.97396,1e-05,4.31096]
[1776840415820,61.68,77984.11,0.0,0.97402,1e-05,4.30313]
[1776840416826,61.69,77989.56,0.0,0.97409,1e-05,4.29318]
[1776840418840,61.69,77989.29,0.0,0.97409,1e-05,4.29394]
[1776840420854,61.69,77983.9,0.0,0.97401,1e-05,4.30417]
[1776840421861,61.69,77981.11,0.0,0.97397,1e-05,4.30946]
[1776840422868,61.69,77977.3,0.0,0.97392,1e-05,4.31674]
[1776840427902,61.69,77975.81,0.0,0.9739,1e-05,4.31998]
[1776840432937,61.69,77976.45,0.0,0.9739,1e-05,4.31926]
[1776840433945,61.69,77979.37,0.0,0.97394,1e-05,4.31396]
[1776840436965,61.69,77983.35,0.0,0.97399,1e-05,4.30693]
[1776840439987,61.7,77985.66,0.0,0.97402,1e-05,4.30304]
[1776840442001,61.7,77983.21,0.0,0.97399,1e-05,4.30781]
[1776840446028,61.7,77986.18,0.0,0.97402,1e-05,4.30281]
[1776840451064,61.7,77986.54,0.0,0.97404,1e-05,4.30051]
[1776840456099,61.7,77986.74,0.0,0.97403,1e-05,4.30079]
[1776840461133,61.71,77986.02,0.0,0.97402,1e-05,4.30276]
[1776840463147,61.71,77978.41,0.0,0.97391,1e-05,4.31707]
[1776840465162,61.71,77975.57,0.0,0.97387,1e-05,4.32252]
[1776840470198,61.71,77977.21,0.0,0.97389,1e-05,4.31995]
[1776840474227,61.71,77974.67,0.0,0.97385,1e-05,4.32504]
[1776840479262,61.71,77974.15,0.0,0.97384,1e-05,4.32645]
[1776840484300,61.71,77974.15,0.0,0.97384,1e-05,4.32689]
[1776840485304,61.72,77976.56,0.0,0.97387,1e-05,4.32251]
[1776840486311,61.72,77985.08,0.0,0.97399,1e-05,4.30685]
[1776840487318,61.72,77993.65,0.0,0.97411,1e-05,4.29117]
[1776840492353,61.72,77991.38,0.0,0.97407,1e-05,4.29609]
[1776840496383,61.72,77988.68,0.0,0.97403,1e-05,4.30163]
[1776840499402,61.72,77986.37,0.0,0.974,1e-05,4.30628]
[1776840502423,61.72,77981.63,0.0,0.97393,1e-05,4.31542]
[1776840504259,61.72,77979.34,0.0,0.97389,1e-05,4.31987]
[1776840504891,61.72,77983.22,0.0,0.97395,1e-05,4.31269]
[1776840505444,61.73,77979.43,0.0,0.97389,1e-05,4.31982]
[1776840510605,61.73,77980.79,0.0,0.97391,1e-05,4.31771]
[1776840511400,61.73,77980.79,0.0,0.97391,1e-05,4.31771]
[1776840511486,61.73,77982.69,0.0,0.97395,1e-05,4.31213]
[1776840512717,61.73,77982.69,0.0,0.97395,1e-05,4.31213]
[1776840512804,61.73,77981.59,0.0,0.97393,1e-05,4.31427]
[1776840518538,61.73,77979.89,0.0,0.9739,1e-05,4.31805]
[1776840521560,61.73,77977.45,0.0,0.97387,1e-05,4.32287]
[1776840523574,61.73,77973.03,0.0,0.97381,1e-05,4.33123]
[1776840528609,61.73,77971.73,0.0,0.97379,1e-05,4.33401]
[1776840531632,61.73,77975.94,0.0,0.97384,1e-05,4.32642]
[1776840536667,61.74,77976.0,0.0,0.97384,1e-05,4.32673]
[1776840541702,61.74,77976.6,0.0,0.97384,1e-05,4.32605]
[1776840546737,61.74,77976.73,0.0,0.97384,1e-05,4.32623]
[1776840551772,61.74,77983.67,0.0,0.97394,1e-05,4.31382]
[1776840552779,61.74,77986.54,0.0,0.97397,1e-05,4.30862]
[1776840553786,61.74,77991.33,0.0,0.97404,1e-05,4.2999]
[1776840558821,61.74,77990.42,0.0,0.97402,1e-05,4.30224]
[1776840563857,61.75,77983.25,0.0,0.97392,1e-05,4.31613]
[1776840564864,61.75,77978.91,0.0,0.97386,1e-05,4.32428]
[1776840565871,61.75,77974.89,0.0,0.9738,1e-05,4.33184]
[1776840570906,61.75,77974.97,0.0,0.9738,1e-05,4.3321]
[1776840575942,61.75,77974.95,0.0,0.97381,1e-05,4.33023]
[1776840580977,61.75,77975.58,0.0,0.97382,1e-05,4.32945]
[1776840586012,61.75,77972.56,0.0,0.97377,1e-05,4.33543]
[1776840590039,61.76,77968.4,0.0,0.97371,1e-05,4.34349]
[1776840595075,61.76,77966.66,0.0,0.97369,1e-05,4.34699]
[1776840600110,61.76,77966.11,0.0,0.97368,1e-05,4.34827]
[1776840602123,61.76,77977.85,0.0,0.97384,1e-05,4.32659]
[1776840603131,61.76,77989.38,0.0,0.974,1e-05,4.30536]
[1776840604138,61.76,77992.6,0.0,0.97404,1e-05,4.29954]
[1776840606795,61.76,77993.89,0.0,0.97405,1e-05,4.29744]
[1776840606861,61.76,77993.89,0.0,0.97405,1e-05,4.29744]
[1776840606938,61.76,77993.89,0.0,0.97405,1e-05,4.29744]
[1776840610180,61.76,77996.19,0.0,0.97408,1e-05,4.29375]
[1776840615214,61.76,77994.95,0.0,0.97406,1e-05,4.29675]
[1776840620250,61.77,77994.93,0.0,0.97405,1e-05,4.2975]
[1776840621257,61.77,77998.25,0.0,0.9741,1e-05,4.29153]
[1776840622264,61.77,78000.83,0.0,0.97413,1e-05,4.28693]
[1776840627298,61.77,78001.66,0.0,0.97414,1e-05,4.28622]
[1776840632335,61.78,78002.21,0.0,0.97415,1e-05,4.28373]
[1776840634349,61.78,78005.84,0.0,0.9742,1e-05,4.2774]
[1776840635358,61.78,78009.01,0.0,0.97424,1e-05,4.27176]
[1776840638377,61.78,78012.7,0.0,0.97429,1e-05,4.26556]
[1776840643412,61.78,78012.84,0.0,0.97428,1e-05,4.26628]
[1776840646433,61.79,78009.54,0.0,0.97423,1e-05,4.27291]
[1776840651468,61.79,78008.19,0.0,0.97421,1e-05,4.27627]
[1776840656503,61.79,78010.48,0.0,0.97423,1e-05,4.27294]
[1776840661538,61.79,78010.01,0.0,0.97423,1e-05,4.27414]
[1776840666573,61.79,78011.09,0.0,0.97425,1e-05,4.27039]
[1776840671608,61.79,78011.24,0.0,0.97426,1e-05,4.26996]
[1776840676643,61.79,78011.24,0.0,0.97425,1e-05,4.27087]
[1776840680009,61.79,78014.25,0.0,0.97429,1e-05,4.26589]
[1776840681683,61.79,78017.6,0.0,0.97433,1e-05,4.26014]
[1776840686718,61.8,78015.52,0.0,0.97429,1e-05,4.26491]
[1776840691752,61.8,78017.03,0.0,0.97432,1e-05,4.26081]
[1776840696788,61.8,78016.23,0.0,0.9743,1e-05,4.26321]
[1776840701823,61.81,78018.62,0.0,0.97433,1e-05,4.25976]
[1776840704844,61.81,78016.17,0.0,0.97429,1e-05,4.2648]
[1776840709878,61.81,78016.66,0.0,0.97429,1e-05,4.2648]
[1776840711893,61.82,78020.81,0.0,0.97435,1e-05,4.25756]
[1776840714914,61.82,78017.73,0.0,0.9743,1e-05,4.26376]
[1776840719949,61.82,78015.61,0.0,0.97427,1e-05,4.26849]
[1776840720956,61.82,78018.01,0.0,0.9743,1e-05,4.26426]
[1776840721963,61.82,78020.64,0.0,0.97433,1e-05,4.25962]
[1776840723977,61.82,78011.69,0.0,0.97421,1e-05,4.27637]
[1776840724984,61.82,78006.34,0.0,0.97413,1e-05,4.28634]
[1776840728008,61.83,77997.57,0.0,0.97401,1e-05,4.30287]
[1776840729012,61.83,77987.85,0.0,0.97388,1e-05,4.32091]
[1776840730019,61.83,77985.87,0.0,0.97385,1e-05,4.32464]
[1776840735054,61.83,77985.23,0.0,0.97384,1e-05,4.32614]
[1776840742103,61.83,77985.14,0.0,0.97383,1e-05,4.32673]
[1776840746131,61.83,77987.85,0.0,0.97387,1e-05,4.32195]
[1776840747138,61.83,77978.52,0.0,0.97374,1e-05,4.33929]
[1776840748526,61.83,77973.07,0.0,0.97366,1e-05,4.3495]
[1776840752173,61.83,77970.87,0.0,0.97365,1e-05,4.35134]
[1776840757208,61.83,77968.52,0.0,0.97361,1e-05,4.35578]
[1776840759222,61.83,77974.01,0.0,0.97369,1e-05,4.34558]
[1776840761235,61.83,77976.33,0.0,0.97372,1e-05,4.34133]
[1776840766270,61.83,77974.88,0.0,0.9737,1e-05,4.34416]
[1776840768403,61.83,77971.84,0.0,0.97366,1e-05,4.34985]
[1776840769292,61.83,77965.5,0.0,0.97357,1e-05,4.36165]
[1776840771306,61.83,77970.63,0.0,0.97364,1e-05,4.35209]
[1776840773320,61.83,77973.53,0.0,0.97368,1e-05,4.34672]
[1776840774327,61.83,77977.24,0.0,0.97373,1e-05,4.33986]
[1776840775334,61.83,77979.87,0.0,0.97377,1e-05,4.33501]
[1776840780369,61.83,77980.68,0.0,0.97378,1e-05,4.33371]
[1776840782383,61.83,77985.46,0.0,0.97384,1e-05,4.32494]
[1776840783390,61.83,77988.53,0.0,0.97388,1e-05,4.31933]
[1776840785407,61.83,77983.84,0.0,0.97382,1e-05,4.32814]
[1776840786413,61.83,77976.84,0.0,0.97372,1e-05,4.34116]
[1776840787419,61.83,77971.68,0.0,0.97365,1e-05,4.35077]
[1776840790221,61.83,77972.02,0.0,0.97365,1e-05,4.35016]
[1776840791459,61.83,77971.92,0.0,0.97365,1e-05,4.35036]
[1776840791546,61.83,77971.92,0.0,0.97365,1e-05,4.35038]
[1776840793453,61.84,77971.84,0.0,0.97365,1e-05,4.35054]
[1776840793463,61.84,77978.15,0.0,0.97374,1e-05,4.33885]
[1776840794470,61.84,77983.58,0.0,0.97381,1e-05,4.32883]
[1776840797490,61.84,77986.53,0.0,0.97385,1e-05,4.32354]
[1776840798498,61.84,77989.81,0.0,0.9739,1e-05,4.31754]
[1776840803533,61.84,77989.84,0.0,0.9739,1e-05,4.31787]
[1776840808568,61.84,77989.49,0.0,0.97389,1e-05,4.31891]
[1776840813603,61.84,77989.47,0.0,0.9739,1e-05,4.31706]
[1776840815617,61.84,77982.09,0.0,0.97379,1e-05,4.33087]
[1776840816624,61.84,77979.32,0.0,0.97376,1e-05,4.33606]
[1776840818637,61.84,77975.32,0.0,0.9737,1e-05,4.34357]
[1776840823673,61.84,77973.98,0.0,0.97368,1e-05,4.34624]
[1776840828708,61.84,77974.94,0.0,0.97369,1e-05,4.34464]
[1776840833743,61.84,77976.53,0.0,0.97371,1e-05,4.34188]
[1776840838778,61.85,77977.41,0.0,0.97372,1e-05,4.34048]
[1776840844820,61.85,77977.11,0.0,0.97372,1e-05,4.34132]
[1776840849854,61.85,77976.09,0.0,0.9737,1e-05,4.34342]
[1776840854890,61.85,77976.69,0.0,0.97371,1e-05,4.34251]
[1776840861938,61.85,77976.57,0.0,0.9737,1e-05,4.34301]
[1776840866974,61.85,77977.36,0.0,0.97371,1e-05,4.34174]
[1776840868988,61.85,77985.16,0.0,0.97382,1e-05,4.32738]
[1776840869995,61.85,77992.73,0.0,0.97392,1e-05,4.31346]
[1776840871002,61.85,78000.88,0.0,0.97405,1e-05,4.29624]
[1776840873016,61.85,78001.21,0.0,0.97405,1e-05,4.29588]
[1776840874023,61.85,77998.95,0.0,0.97402,1e-05,4.30017]
[1776840878051,61.85,77996.65,0.0,0.97398,1e-05,4.30486]
[1776840883215,61.86,77996.79,0.0,0.97398,1e-05,4.30503]
[1776840884093,61.86,77997.0,0.0,0.97398,1e-05,4.30487]
[1776840885099,61.86,78005.53,0.0,0.9741,1e-05,4.28928]
[1776840886106,61.86,78011.98,0.0,0.97419,1e-05,4.27757]
[1776840891142,61.86,78010.05,0.0,0.97416,1e-05,4.28187]
[1776840895170,61.86,78014.94,0.0,0.97422,1e-05,4.27349]
[1776840896177,61.86,78018.31,0.0,0.97426,1e-05,4.26748]
[1776840901211,61.87,78018.43,0.0,0.97426,1e-05,4.26812]
[1776840902218,61.87,78014.25,0.0,0.9742,1e-05,4.27594]
[1776840903226,61.87,78009.64,0.0,0.97414,1e-05,4.28457]
[1776840908260,61.87,78010.59,0.0,0.97414,1e-05,4.28354]
[1776840913512,61.87,78010.78,0.0,0.97414,1e-05,4.28376]
[1776840919338,61.88,78010.04,0.0,0.97413,1e-05,4.28609]
[1776840924374,61.88,78008.94,0.0,0.97411,1e-05,4.2888]
[1776840927394,61.88,78003.4,0.0,0.97403,1e-05,4.29939]
[1776840928401,61.88,77997.39,0.0,0.97394,1e-05,4.31071]
[1776840933435,61.88,77998.38,0.0,0.97397,1e-05,4.3071]
[1776840938471,61.89,77997.45,0.0,0.97395,1e-05,4.30933]
[1776840943506,61.89,78000.41,0.0,0.97399,1e-05,4.30439]
[1776840948541,61.89,78000.53,0.0,0.97398,1e-05,4.30472]
[1776840953576,61.89,77999.04,0.0,0.97396,1e-05,4.30801]
[1776840956596,61.89,77996.26,0.0,0.97392,1e-05,4.31345]
[1776840958611,61.89,77991.07,0.0,0.97385,1e-05,4.32321]
[1776840960625,61.9,77988.7,0.0,0.97381,1e-05,4.32775]
[1776840965660,61.9,77993.07,0.0,0.97387,1e-05,4.32005]
[1776840966667,61.9,77996.33,0.0,0.97391,1e-05,4.31412]
[1776840967674,61.9,78000.98,0.0,0.97398,1e-05,4.30565]
[1776840968681,61.9,77997.99,0.0,0.97394,1e-05,4.31127]
[1776840973715,61.9,77998.4,0.0,0.97394,1e-05,4.31102]
[1776840977744,61.9,78002.75,0.0,0.97399,1e-05,4.3034]
[1776840978751,61.9,78005.22,0.0,0.97403,1e-05,4.29896]
[1776840983786,61.9,78000.11,0.0,0.97395,1e-05,4.30894]
[1776840984793,61.9,77997.69,0.0,0.97392,1e-05,4.3135]
[1776840989828,61.91,77996.73,0.0,0.9739,1e-05,4.31572]
[1776840991841,61.91,77993.18,0.0,0.97387,1e-05,4.32015]
[1776840995870,61.91,77990.72,0.0,0.97383,1e-05,4.32501]
[1776841000905,61.91,77984.34,0.0,0.97374,1e-05,4.33716]
[1776841001912,61.91,77977.42,0.0,0.97364,1e-05,4.35004]
[1776841002918,61.91,77974.86,0.0,0.97361,1e-05,4.35482]
[1776841007954,61.91,77973.26,0.0,0.97358,1e-05,4.35786]
[1776841012989,61.91,77974.45,0.0,0.9736,1e-05,4.35568]
[1776841013996,61.91,77981.08,0.0,0.97369,1e-05,4.34339]
[1776841017017,61.91,77978.44,0.0,0.97366,1e-05,4.34838]
[1776841022052,61.91,77984.42,0.0,0.97374,1e-05,4.33741]
[1776841023059,61.91,77987.86,0.0,0.97378,1e-05,4.33109]
[1776841025073,61.91,77984.11,0.0,0.97373,1e-05,4.33813]
[1776841029101,61.91,77981.57,0.0,0.9737,1e-05,4.34299]
[1776841034136,61.91,77980.64,0.0,0.97368,1e-05,4.34486]
[1776841039170,61.91,77980.72,0.0,0.97368,1e-05,4.34486]
[1776841042192,61.91,77976.11,0.0,0.97362,1e-05,4.35349]
[1776841047227,61.91,77977.03,0.0,0.97363,1e-05,4.35187]
[1776841051255,61.91,77973.58,0.0,0.97359,1e-05,4.35604]
[1776841053269,61.91,77978.34,0.0,0.97366,1e-05,4.34722]
[1776841058304,61.91,77979.45,0.0,0.97367,1e-05,4.34532]
[1776841062332,61.92,77983.14,0.0,0.97372,1e-05,4.33861]
[1776841067366,61.92,77983.32,0.0,0.97373,1e-05,4.3385]
[1776841072402,61.92,77982.69,0.0,0.97372,1e-05,4.33988]
[1776841077438,61.92,77985.55,0.0,0.97375,1e-05,4.33478]
[1776841081466,61.92,77988.04,0.0,0.97379,1e-05,4.33037]
[1776841086501,61.92,77988.34,0.0,0.97379,1e-05,4.33007]
[1776841091536,61.92,77986.18,0.0,0.97376,1e-05,4.33433]
[1776841096571,61.92,77984.65,0.0,0.97373,1e-05,4.33742]
[1776841101606,61.92,77984.77,0.0,0.97373,1e-05,4.3374]
[1776841106641,61.92,77985.24,0.0,0.97374,1e-05,4.33675]
[1776841111676,61.92,77985.06,0.0,0.97375,1e-05,4.33501]
[1776841116711,61.93,77986.42,0.0,0.97376,1e-05,4.33273]
[1776841121745,61.93,77986.47,0.0,0.97376,1e-05,4.33289]
[1776841128795,61.93,77986.12,0.0,0.97376,1e-05,4.33387]
[1776841132823,61.93,77982.14,0.0,0.9737,1e-05,4.34142]
[1776841135844,61.93,77988.6,0.0,0.97379,1e-05,4.32956]
[1776841136851,61.93,77994.63,0.0,0.97387,1e-05,4.31848]
[1776841138865,61.93,77998.76,0.0,0.97393,1e-05,4.31102]
[1776841143900,61.93,78000.49,0.0,0.97395,1e-05,4.30828]
[1776841148936,61.93,78002.43,0.0,0.97397,1e-05,4.30518]
[1776841153971,61.93,77999.77,0.0,0.97393,1e-05,4.31057]
[1776841158000,61.94,78002.47,0.0,0.97396,1e-05,4.30595]
[1776841163034,61.94,78001.84,0.0,0.97395,1e-05,4.3076]
[1776841168069,61.94,78000.46,0.0,0.97393,1e-05,4.3106]
[1776841173104,61.94,78000.78,0.0,0.97394,1e-05,4.30817]
[1776841178140,61.94,78002.77,0.0,0.97397,1e-05,4.30498]
[1776841181161,61.94,78005.4,0.0,0.974,1e-05,4.30044]
[1776841182168,61.95,78008.03,0.0,0.97404,1e-05,4.29571]
[1776841187202,61.95,78007.96,0.0,0.97403,1e-05,4.2964]
[1776841190224,61.95,78005.57,0.0,0.974,1e-05,4.30112]
[1776841194252,61.95,78011.74,0.0,0.97408,1e-05,4.29019]
[1776841195260,61.95,78018.8,0.0,0.97417,1e-05,4.27736]
[1776841198280,61.95,78016.13,0.0,0.97413,1e-05,4.28268]
[1776841199287,61.95,78013.57,0.0,0.9741,1e-05,4.28751]
[1776841203316,61.95,78018.52,0.0,0.97416,1e-05,4.27894]
[1776841204792,61.96,78021.07,0.0,0.9742,1e-05,4.27456]
[1776841210367,61.96,78021.68,0.0,0.9742,1e-05,4.2742]
[1776841213387,61.96,78015.33,0.0,0.97411,1e-05,4.28628]
[1776841214394,61.96,78010.51,0.0,0.97404,1e-05,4.29526]
[1776841219429,61.96,78009.13,0.0,0.97402,1e-05,4.29837]
[1776841224464,61.97,78009.18,0.0,0.97402,1e-05,4.29883]
[1776841229499,61.97,78012.29,0.0,0.97405,1e-05,4.29368]
[1776841230507,61.97,78017.47,0.0,0.97412,1e-05,4.2843]
[1776841231514,61.97,78028.61,0.0,0.97429,1e-05,4.26177]
[1776841232521,61.97,78031.62,0.0,0.97433,1e-05,4.25591]
[1776841233528,61.97,78029.08,0.0,0.9743,1e-05,4.2602]
[1776841234535,61.96,78026.49,0.0,0.97427,1e-05,4.26458]
[1776841239570,61.97,78027.62,0.0,0.97428,1e-05,4.26336]
[1776841243600,61.97,78023.65,0.0,0.97422,1e-05,4.27131]
[1776841244607,61.97,78018.39,0.0,0.97414,1e-05,4.28111]
[1776841245614,61.97,78013.08,0.0,0.97407,1e-05,4.291]
[1776841246621,61.97,78009.79,0.0,0.97402,1e-05,4.29718]
[1776841248016,61.97,78009.3,0.0,0.97402,1e-05,4.29831]
[1776841251656,61.97,78002.09,0.0,0.97391,1e-05,4.31189]
[1776841252663,61.98,77999.04,0.0,0.97387,1e-05,4.31761]
[1776841253670,61.98,77996.5,0.0,0.97384,1e-05,4.32238]
[1776841258705,61.98,77994.51,0.0,0.97381,1e-05,4.32636]
[1776841263740,61.98,77995.33,0.0,0.97382,1e-05,4.32511]
[1776841264747,61.98,77999.84,0.0,0.97388,1e-05,4.3169]
[1776841265755,61.98,78005.33,0.0,0.97395,1e-05,4.30678]
[1776841266765,61.98,78013.06,0.0,0.97406,1e-05,4.29265]
[1776841267771,61.98,78020.3,0.0,0.97416,1e-05,4.27946]
[1776841268778,61.98,78021.24,0.0,0.97417,1e-05,4.27798]
[1776841270792,61.98,78023.68,0.0,0.9742,1e-05,4.27366]
[1776841275827,61.98,78026.09,0.0,0.97423,1e-05,4.27014]
[1776841280862,61.99,78024.65,0.0,0.9742,1e-05,4.27353]
[1776841281869,61.99,78021.24,0.0,0.97415,1e-05,4.27992]
[1776841282876,61.99,78015.85,0.0,0.97408,1e-05,4.28994]
[1776841283883,61.99,78012.43,0.0,0.97403,1e-05,4.29634]
[1776841285896,61.99,78006.39,0.0,0.97395,1e-05,4.30766]
[1776841287912,61.99,78002.16,0.0,0.97389,1e-05,4.31562]
[1776841288920,61.99,77999.47,0.0,0.97385,1e-05,4.32066]
[1776841291941,61.99,77995.92,0.0,0.97381,1e-05,4.32509]
[1776841292947,61.99,77989.01,0.0,0.97372,1e-05,4.33792]
[1776841293955,61.99,77983.91,0.0,0.97365,1e-05,4.34739]
[1776841295969,61.99,77979.92,0.0,0.97359,1e-05,4.35482]
[1776841299997,61.99,77976.71,0.0,0.97355,1e-05,4.36079]
[1776841302752,61.99,77976.31,0.0,0.97354,1e-05,4.36152]
[1776841303018,61.99,77980.16,0.0,0.97359,1e-05,4.35437]
[1776841303442,61.99,77980.16,0.0,0.97359,1e-05,4.35437]
[1776841304027,61.99,77986.11,0.0,0.97368,1e-05,4.34335]
[1776841304928,61.99,77986.11,0.0,0.97368,1e-05,4.34335]
[1776841306043,61.99,77994.11,0.0,0.97379,1e-05,4.32861]
[1776841306425,61.99,77994.11,0.0,0.97379,1e-05,4.32861]
[1776841309500,61.99,77999.42,0.0,0.97386,1e-05,4.319]
[1776841309691,61.99,77999.42,0.0,0.97386,1e-05,4.319]
[1776841309717,61.99,77999.42,0.0,0.97386,1e-05,4.319]
[1776841309946,61.99,77999.42,0.0,0.97386,1e-05,4.319]
[1776841310069,61.99,77998.81,0.0,0.97385,1e-05,4.32019]
[1776841311076,61.99,78003.56,0.0,0.97391,1e-05,4.3115]
[1776841312084,61.99,78009.5,0.0,0.974,1e-05,4.30066]
[1776841314390,61.99,78007.4,0.0,0.97397,1e-05,4.30472]
[1776841314397,61.99,78007.4,0.0,0.97397,1e-05,4.30472]
[1776841314450,61.99,78007.4,0.0,0.97397,1e-05,4.30472]
[1776841314609,61.99,78007.4,0.0,0.97397,1e-05,4.30472]
[1776841314620,61.99,78007.4,0.0,0.97397,1e-05,4.30472]
[1776841314698,61.99,78007.4,0.0,0.97397,1e-05,4.30472]
[1776841315104,61.99,78007.78,0.0,0.97397,1e-05,4.30412]
[1776841320139,62.0,78009.82,0.0,0.97399,1e-05,4.30089]
[1776841324167,62.0,78005.27,0.0,0.97393,1e-05,4.30967]
[1776841325869,62.0,78006.69,0.0,0.97395,1e-05,4.30715]
[1776841325922,62.0,78006.69,0.0,0.97395,1e-05,4.30715]
[1776841325944,62.0,78006.69,0.0,0.97395,1e-05,4.30715]
[1776841326181,62.0,78001.67,0.0,0.97388,1e-05,4.3165]
[1776841326301,62.0,78001.67,0.0,0.97388,1e-05,4.3165]
[1776841326353,62.0,78001.67,0.0,0.97388,1e-05,4.3165]
[1776841326445,62.0,78001.67,0.0,0.97388,1e-05,4.3165]
[1776841327188,62.0,77995.46,0.0,0.97379,1e-05,4.32804]
[1776841328195,62.0,77990.77,0.0,0.97373,1e-05,4.33676]
[1776841329202,62.0,77984.39,0.0,0.97364,1e-05,4.34862]
[1776841330876,62.0,77983.64,0.0,0.97363,1e-05,4.35004]
[1776841330926,62.0,77983.64,0.0,0.97363,1e-05,4.35004]
[1776841330941,62.0,77983.64,0.0,0.97363,1e-05,4.35004]
[1776841331031,62.0,77983.64,0.0,0.97363,1e-05,4.35004]
[1776841331083,62.0,77983.64,0.0,0.97363,1e-05,4.35004]
[1776841331192,62.0,77983.64,0.0,0.97363,1e-05,4.35004]
[1776841331215,62.0,77985.25,0.0,0.97365,1e-05,4.34707]
[1776841336251,62.0,77980.56,0.0,0.97358,1e-05,4.35587]
[1776841338009,62.0,77980.26,0.0,0.97358,1e-05,4.35644]
[1776841338017,62.0,77980.26,0.0,0.97358,1e-05,4.35644]
[1776841338106,62.0,77980.26,0.0,0.97358,1e-05,4.35644]
[1776841338154,62.0,77980.26,0.0,0.97358,1e-05,4.35644]
[1776841338207,62.0,77980.26,0.0,0.97358,1e-05,4.35644]
[1776841338265,62.0,77979.93,0.0,0.97357,1e-05,4.35706]
[1776841343146,62.0,77979.64,0.0,0.97357,1e-05,4.35761]
[1776841343195,62.0,77979.64,0.0,0.97357,1e-05,4.35761]
[1776841343239,62.0,77979.64,0.0,0.97357,1e-05,4.35761]
[1776841343246,62.0,77979.64,0.0,0.97357,1e-05,4.35761]
[1776841343236,62.0,77980.41,0.0,0.97358,1e-05,4.35619]
[1776841343449,62.0,77980.41,0.0,0.97358,1e-05,4.35619]
[1776841349342,62.0,77980.6,0.0,0.97358,1e-05,4.35585]
[1776841350452,62.0,77980.6,0.0,0.97358,1e-05,4.35585]
[1776841350500,62.0,77980.6,0.0,0.97358,1e-05,4.35585]
[1776841350694,62.0,77980.6,0.0,0.97358,1e-05,4.35585]
[1776841350784,62.0,77983.03,0.0,0.97362,1e-05,4.35135]
[1776841351324,62.0,77983.03,0.0,0.97362,1e-05,4.35135]
[1776841351443,62.0,77983.03,0.0,0.97362,1e-05,4.35135]
[1776841352363,62.0,77993.24,0.0,0.97377,1e-05,4.33019]
[1776841356393,62.0,77990.98,0.0,0.97374,1e-05,4.33451]
[1776841356399,62.0,77990.98,0.0,0.97374,1e-05,4.33451]
[1776841356445,62.0,77990.98,0.0,0.97374,1e-05,4.33451]
[1776841356474,62.0,77990.98,0.0,0.97374,1e-05,4.33451]
[1776841356518,62.0,77990.98,0.0,0.97374,1e-05,4.33451]
[1776841356702,62.0,77990.98,0.0,0.97374,1e-05,4.33451]
[1776841356775,62.0,77989.74,0.0,0.97372,1e-05,4.33685]
[1776841362433,62.0,77989.98,0.0,0.97372,1e-05,4.33663]
[1776841364447,62.0,77994.65,0.0,0.97379,1e-05,4.32808]
[1776841365454,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366319,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366445,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366469,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366587,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366640,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366703,62.0,77999.48,0.0,0.97385,1e-05,4.31923]
[1776841366799,62.0,78003.06,0.0,0.9739,1e-05,4.3127]
[1776841370185,62.0,78004.93,0.0,0.97393,1e-05,4.30943]
[1776841370238,62.0,78004.93,0.0,0.97393,1e-05,4.30943]
[1776841370287,62.0,78008.75,0.0,0.97398,1e-05,4.30259]
[1776841370446,62.0,78008.75,0.0,0.97398,1e-05,4.30259]
[1776841370490,62.0,78008.41,0.0,0.97397,1e-05,4.30322]
[1776841375525,62.01,78018.57,0.0,0.97411,1e-05,4.28509]
[1776841376532,62.01,78023.99,0.0,0.97418,1e-05,4.2753]
[1776841379723,62.01,78020.73,0.0,0.97413,1e-05,4.28157]
[1776841379778,62.01,78020.73,0.0,0.97413,1e-05,4.28157]
[1776841379940,62.01,78020.73,0.0,0.97413,1e-05,4.28157]
[1776841380268,62.01,78020.73,0.0,0.97413,1e-05,4.28157]
[1776841380018,62.01,78019.78,0.0,0.97412,1e-05,4.28359]
[1776841380315,62.01,78019.78,0.0,0.97412,1e-05,4.28359]
[1776841380441,62.01,78019.78,0.0,0.97412,1e-05,4.28359]
[1776841382445,62.01,78022.8,0.0,0.97416,1e-05,4.2782]
[1776841382693,62.01,78022.8,0.0,0.97416,1e-05,4.2782]
[1776841384127,62.01,78020.94,0.0,0.97413,1e-05,4.28175]
[1776841384193,62.01,78020.94,0.0,0.97413,1e-05,4.28175]
[1776841384289,62.01,78015.47,0.0,0.97406,1e-05,4.29204]
[1776841384447,62.01,78015.47,0.0,0.97406,1e-05,4.29204]
[1776841384962,62.01,78015.47,0.0,0.97406,1e-05,4.29204]
[1776841385042,62.01,78015.47,0.0,0.97406,1e-05,4.29204]
[1776841385194,62.01,78015.47,0.0,0.97406,1e-05,4.29204]
[1776841387873,62.01,78012.38,0.0,0.97401,1e-05,4.29794]
[1776841387939,62.01,78012.38,0.0,0.97401,1e-05,4.29794]
[1776841388102,62.01,78012.38,0.0,0.97401,1e-05,4.29794]
[1776841388194,62.01,78020.22,0.0,0.97412,1e-05,4.28382]
[1776841388355,62.01,78020.22,0.0,0.97412,1e-05,4.28382]
[1776841388407,62.01,78020.22,0.0,0.97412,1e-05,4.28382]
[1776841388438,62.01,78020.22,0.0,0.97412,1e-05,4.28382]
[1776841388848,62.01,78020.22,0.0,0.97412,1e-05,4.28382]
[1776841388940,62.01,78020.22,0.0,0.97412,1e-05,4.28382]
[1776841388943,62.01,78022.9,0.0,0.97415,1e-05,4.27906]
[1776841390630,62.01,78027.88,0.0,0.97422,1e-05,4.27011]
[1776841395665,62.02,78028.05,0.0,0.97422,1e-05,4.27062]
[1776841397812,62.02,78028.05,0.0,0.97422,1e-05,4.27062]
[1776841397859,62.02,78028.05,0.0,0.97422,1e-05,4.27062]
[1776841397945,62.02,78028.05,0.0,0.97422,1e-05,4.27062]
[1776841397956,62.02,78028.46,0.0,0.97422,1e-05,4.27037]
[1776841398419,62.02,78028.46,0.0,0.97422,1e-05,4.27037]
[1776841398444,62.02,78028.46,0.0,0.97422,1e-05,4.27037]
[1776841398471,62.02,78028.46,0.0,0.97422,1e-05,4.27037]
[1776841399482,62.02,78026.93,0.0,0.9742,1e-05,4.27317]
[1776841399694,62.02,78026.93,0.0,0.9742,1e-05,4.27317]
[1776841401709,62.02,78023.69,0.0,0.97415,1e-05,4.27958]
[1776841402335,62.02,78023.69,0.0,0.97415,1e-05,4.27958]
[1776841402360,62.02,78023.69,0.0,0.97415,1e-05,4.27958]
[1776841402444,62.02,78023.69,0.0,0.97415,1e-05,4.27958]
[1776841403314,62.02,78023.69,0.0,0.97415,1e-05,4.27958]
[1776841403325,62.02,78023.69,0.0,0.97415,1e-05,4.27958]
[1776841402714,62.02,78023.2,0.0,0.97414,1e-05,4.28063]
[1776841403442,62.02,78023.2,0.0,0.97414,1e-05,4.28063]
[1776841403721,62.02,78020.06,0.0,0.9741,1e-05,4.28653]
[1776841405735,62.02,78015.25,0.0,0.97403,1e-05,4.29562]
[1776841408600,62.02,78014.14,0.0,0.97401,1e-05,4.29791]
[1776841408652,62.02,78014.14,0.0,0.97401,1e-05,4.29791]
[1776841408698,62.02,78014.14,0.0,0.97401,1e-05,4.29791]
[1776841408756,62.03,78013.87,0.0,0.97401,1e-05,4.29853]
[1776841411297,62.03,78013.87,0.0,0.97401,1e-05,4.29853]
[1776841411349,62.03,78014.5,0.0,0.97402,1e-05,4.2976]
[1776841411436,62.03,78014.5,0.0,0.97402,1e-05,4.2976]
[1776841415005,62.03,78014.9,0.0,0.97403,1e-05,4.29493]
[1776841415057,62.03,78014.9,0.0,0.97403,1e-05,4.29493]
[1776841415193,62.03,78014.9,0.0,0.97403,1e-05,4.29493]
[1776841415226,62.03,78015.07,0.0,0.97403,1e-05,4.29485]
[1776841416812,62.03,78025.86,0.0,0.97418,1e-05,4.2752]
[1776841417894,62.03,78025.86,0.0,0.97418,1e-05,4.2752]
[1776841417916,62.03,78025.86,0.0,0.97418,1e-05,4.2752]
[1776841417938,62.03,78025.86,0.0,0.97418,1e-05,4.2752]
[1776841417949,62.03,78031.73,0.0,0.97426,1e-05,4.26475]
[1776841418919,62.03,78031.73,0.0,0.97426,1e-05,4.26475]
[1776841418939,62.03,78031.73,0.0,0.97426,1e-05,4.26475]
[1776841419021,62.03,78033.67,0.0,0.97428,1e-05,4.26139]
[1776841422335,62.03,78033.57,0.0,0.97428,1e-05,4.26175]
[1776841422440,62.03,78033.89,0.0,0.97428,1e-05,4.26134]
[1776841422854,62.03,78035.75,0.0,0.97431,1e-05,4.25813]
[1776841423808,62.03,78035.75,0.0,0.97431,1e-05,4.25813]
[1776841423857,62.03,78035.75,0.0,0.97431,1e-05,4.25813]
[1776841423938,62.03,78035.75,0.0,0.97431,1e-05,4.25813]
[1776841429904,62.04,78038.48,0.0,0.97433,1e-05,4.25443]
[1776841431762,62.04,78038.53,0.0,0.97434,1e-05,4.25399]
[1776841431814,62.04,78038.53,0.0,0.97434,1e-05,4.25399]
[1776841431938,62.04,78038.53,0.0,0.97434,1e-05,4.25399]
[1776841432026,62.03,78037.99,0.0,0.97433,1e-05,4.25429]
[1776841432520,62.03,78037.99,0.0,0.97433,1e-05,4.25429]
[1776841432621,62.03,78037.99,0.0,0.97433,1e-05,4.25429]
[1776841432694,62.03,78037.99,0.0,0.97433,1e-05,4.25429]
[1776841434942,62.03,78028.37,0.0,0.97421,1e-05,4.27115]
[1776841435949,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841436452,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841436507,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841436704,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841436952,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841437031,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841437189,62.03,78018.43,0.0,0.97407,1e-05,4.28968]
[1776841437290,62.03,78017.83,0.0,0.97406,1e-05,4.29091]
[1776841439977,62.03,78014.72,0.0,0.97402,1e-05,4.29696]
[1776841442959,62.04,78014.84,0.0,0.97402,1e-05,4.29697]
[1776841442975,62.04,78014.84,0.0,0.97402,1e-05,4.29697]
[1776841443193,62.04,78014.84,0.0,0.97402,1e-05,4.29697]
[1776841443227,62.04,78014.84,0.0,0.97402,1e-05,4.29697]
[1776841443279,62.04,78014.84,0.0,0.97402,1e-05,4.29697]
[1776841443294,62.04,78013.11,0.0,0.97399,1e-05,4.30025]
[1776841443437,62.04,78013.11,0.0,0.97399,1e-05,4.30025]
[1776841444006,62.04,78010.29,0.0,0.97395,1e-05,4.30554]
[1776841446019,62.04,78007.46,0.0,0.97391,1e-05,4.31093]
[1776841447026,62.04,78004.58,0.0,0.97387,1e-05,4.31633]
[1776841451054,62.04,78000.49,0.0,0.97381,1e-05,4.32418]
[1776841452391,62.04,77998.23,0.0,0.97378,1e-05,4.32842]
[1776841452443,62.04,77998.23,0.0,0.97378,1e-05,4.32842]
[1776841452698,62.04,77998.23,0.0,0.97378,1e-05,4.32842]
[1776841453244,62.04,77998.23,0.0,0.97378,1e-05,4.32842]
[1776841453289,62.04,77998.23,0.0,0.97378,1e-05,4.32842]
[1776841453295,62.04,77998.26,0.0,0.97378,1e-05,4.32843]
[1776841453437,62.04,77998.26,0.0,0.97378,1e-05,4.32843]
[1776841459110,62.04,78000.02,0.0,0.9738,1e-05,4.32553]
[1776841461256,62.04,78000.08,0.0,0.9738,1e-05,4.32549]
[1776841461304,62.04,78000.08,0.0,0.9738,1e-05,4.32549]
[1776841461358,62.04,78007.06,0.0,0.9739,1e-05,4.31269]
[1776841461438,62.04,78007.06,0.0,0.9739,1e-05,4.31269]
[1776841462131,62.04,78011.96,0.0,0.97397,1e-05,4.30377]
[1776841467166,62.04,78011.32,0.0,0.97396,1e-05,4.30441]
[1776841470188,62.03,78020.9,0.0,0.9741,1e-05,4.28555]
[1776841471196,62.03,78024.18,0.0,0.97416,1e-05,4.27686]
[1776841472202,62.03,78020.64,0.0,0.97412,1e-05,4.28296]
[1776841473210,62.03,78014.66,0.0,0.97403,1e-05,4.29406]
[1776841474220,62.03,78007.6,0.0,0.97394,1e-05,4.30715]
[1776841476024,62.03,78006.78,0.0,0.97393,1e-05,4.30876]
[1776841476076,62.03,78006.78,0.0,0.97393,1e-05,4.30876]
[1776841476190,62.03,78006.78,0.0,0.97393,1e-05,4.30876]
[1776841480261,62.03,78002.98,0.0,0.97387,1e-05,4.31623]
[1776841481041,62.03,78002.98,0.0,0.97387,1e-05,4.31623]
[1776841481169,62.03,78002.98,0.0,0.97387,1e-05,4.31623]
[1776841481186,62.03,78002.98,0.0,0.97387,1e-05,4.31623]
[1776841486303,62.04,78003.76,0.0,0.97388,1e-05,4.3153]
[1776841489633,62.04,78003.63,0.0,0.97387,1e-05,4.31563]
[1776841489685,62.04,78003.63,0.0,0.97387,1e-05,4.31563]
[1776841489694,62.04,78003.63,0.0,0.97387,1e-05,4.31563]
[1776841492345,62.04,78006.11,0.0,0.9739,1e-05,4.31152]
[1776841497380,62.04,78008.77,0.0,0.97394,1e-05,4.30714]
[1776841502415,62.04,78008.06,0.0,0.97392,1e-05,4.30898]
[1776841504429,62.04,78017.67,0.0,0.97405,1e-05,4.29153]
[1776841505436,62.04,78023.83,0.0,0.97414,1e-05,4.28038]
[1776841510471,62.04,78022.7,0.0,0.97412,1e-05,4.28212]
[1776841511874,62.04,78022.7,0.0,0.97412,1e-05,4.28212]
[1776841512485,62.04,78019.36,0.0,0.97408,1e-05,4.28853]
[1776841513492,62.04,78016.83,0.0,0.97404,1e-05,4.2933]
[1776841518527,62.05,78014.23,0.0,0.974,1e-05,4.29869]
[1776841519534,62.05,78010.22,0.0,0.97395,1e-05,4.30617]
[1776841521547,62.05,78007.46,0.0,0.97391,1e-05,4.31146]
[1776841526583,62.05,78008.52,0.0,0.97392,1e-05,4.31]
[1776841527590,62.05,78013.11,0.0,0.97398,1e-05,4.30166]
[1776841529604,62.05,78015.86,0.0,0.97401,1e-05,4.29685]
[1776841534639,62.05,78016.68,0.0,0.97403,1e-05,4.29369]
[1776841538673,62.05,78020.37,0.0,0.97409,1e-05,4.28688]
[1776841540687,62.05,78024.68,0.0,0.97415,1e-05,4.27821]
[1776841545722,62.04,78027.72,0.0,0.97421,1e-05,4.27037]
[1776841547736,62.04,78033.36,0.0,0.97429,1e-05,4.25934]
[1776841552771,62.03,78036.17,0.0,0.97433,1e-05,4.25315]
[1776841555792,62.03,78033.19,0.0,0.9743,1e-05,4.25756]
[1776841560834,62.03,78033.13,0.0,0.97429,1e-05,4.25859]
[1776841565869,62.04,78034.81,0.0,0.97431,1e-05,4.25646]
[1776841570904,62.04,78032.69,0.0,0.97428,1e-05,4.26017]
[1776841574932,62.03,78029.15,0.0,0.97424,1e-05,4.26524]
[1776841579967,62.03,78028.6,0.0,0.97424,1e-05,4.26553]
[1776841581981,62.03,78026.01,0.0,0.9742,1e-05,4.2706]
[1776841587016,62.03,78021.6,0.0,0.97415,1e-05,4.27842]
[1776841589030,62.03,78019.25,0.0,0.97412,1e-05,4.28198]
[1776841593057,62.03,78016.95,0.0,0.9741,1e-05,4.28369]
[1776841595072,62.02,78014.33,0.0,0.97407,1e-05,4.28746]
[1776841600107,62.02,78014.87,0.0,0.97408,1e-05,4.28612]
[1776841604135,62.02,78020.45,0.0,0.97416,1e-05,4.27553]
[1776841605142,62.02,78028.89,0.0,0.97428,1e-05,4.25933]
[1776841607156,62.01,78031.85,0.0,0.97433,1e-05,4.25285]
[1776841612191,62.0,78031.53,0.0,0.97435,1e-05,4.25097]
[1776841617227,61.99,78031.42,0.0,0.97437,1e-05,4.24751]
[1776841622262,61.97,78032.78,0.0,0.97441,1e-05,4.24141]
[1776841625282,61.96,78030.21,0.0,0.9744,1e-05,4.24395]
[1776841626290,61.96,78025.8,0.0,0.97434,1e-05,4.25127]
[1776841627297,61.96,78021.54,0.0,0.97429,1e-05,4.25831]
[1776841632332,61.94,78022.07,0.0,0.97432,1e-05,4.25363]
[1776841635353,61.93,78024.91,0.0,0.97438,1e-05,4.24626]
[1776841638374,61.93,78020.95,0.0,0.97434,1e-05,4.25133]
[1776841639381,61.92,78014.42,0.0,0.97425,1e-05,4.26254]
[1776841640387,61.92,78011.2,0.0,0.97421,1e-05,4.26822]
[1776841645423,61.92,78009.65,0.0,0.9742,1e-05,4.26992]
[1776841650565,61.91,78009.47,0.0,0.97421,1e-05,4.26848]
[1776841651465,61.9,78015.25,0.0,0.97432,1e-05,4.25334]
[1776841652472,61.9,78023.21,0.0,0.97443,1e-05,4.23808]
[1776841654493,61.89,78023.14,0.0,0.97444,1e-05,4.23679]
[1776841655500,61.89,78018.0,0.0,0.97438,1e-05,4.24546]
[1776841660534,61.88,78016.7,0.0,0.97438,1e-05,4.24421]
[1776841662549,61.87,78020.76,0.0,0.97445,1e-05,4.23537]
[1776841667584,61.86,78019.92,0.0,0.97446,1e-05,4.23337]
[1776841672619,61.84,78020.95,0.0,0.9745,1e-05,4.228]
[1776841674633,61.84,78024.88,0.0,0.97457,1e-05,4.21946]
[1776841675640,61.84,78027.51,0.0,0.97461,1e-05,4.21401]
[1776841680675,61.82,78029.11,0.0,0.97465,1e-05,4.2078]
[1776841683696,61.81,78031.99,0.0,0.9747,1e-05,4.20063]
[1776841687724,61.81,78029.05,0.0,0.97468,1e-05,4.2038]
[1776841692758,61.79,78028.81,0.0,0.9747,1e-05,4.20142]
[1776841695780,61.79,78026.12,0.0,0.97467,1e-05,4.20438]
[1776841697794,61.78,78022.04,0.0,0.97463,1e-05,4.21049]
[1776841699808,61.78,78017.5,0.0,0.97458,1e-05,4.21742]
[1776841704843,61.76,78018.29,0.0,0.97461,1e-05,4.21267]
[1776841708870,61.75,78022.37,0.0,0.97469,1e-05,4.20264]
[1776841710886,61.75,78025.08,0.0,0.97473,1e-05,4.19644]
[1776841715926,61.74,78024.95,0.0,0.97477,1e-05,4.1913]
[1776841720961,61.72,78023.6,0.0,0.97477,1e-05,4.19066]
[1776841725996,61.71,78024.06,0.0,0.9748,1e-05,4.18678]
[1776841731031,61.7,78023.63,0.0,0.97481,1e-05,4.18453]
[1776841736066,61.69,78023.72,0.0,0.97484,1e-05,4.18139]
[1776841740094,61.68,78027.85,0.0,0.97491,1e-05,4.17156]
[1776841741101,61.68,78030.53,0.0,0.97495,1e-05,4.16613]
[1776841742108,61.67,78026.96,0.0,0.9749,1e-05,4.17201]
[1776841747146,61.66,78033.7,0.0,0.97501,1e-05,4.15699]
[1776841749160,61.66,78037.61,0.0,0.97507,1e-05,4.14884]
[1776841754199,61.65,78037.23,0.0,0.97509,1e-05,4.14687]
[1776841757224,61.64,78042.21,0.0,0.97517,1e-05,4.13633]
[1776841763265,61.63,78044.19,0.0,0.97522,1e-05,4.1292]
[1776841764275,61.63,78053.27,0.0,0.97534,1e-05,4.11292]
[1776841765282,61.62,78058.29,0.0,0.97541,1e-05,4.10344]
[1776841766288,61.62,78052.77,0.0,0.97534,1e-05,4.11284]
[1776841767296,61.62,78055.31,0.0,0.97538,1e-05,4.10737]
[1776841768624,61.62,78055.31,0.0,0.97538,1e-05,4.10737]
[1776841769968,61.62,78055.59,0.0,0.97539,1e-05,4.10595]
[1776841770317,61.61,78054.2,0.0,0.97537,1e-05,4.10797]
[1776841772331,61.61,78050.6,0.0,0.97535,1e-05,4.11126]
[1776841773971,61.61,78049.48,0.0,0.97533,1e-05,4.1128]
[1776841774345,61.61,78049.75,0.0,0.97534,1e-05,4.11184]
[1776841777366,61.6,78046.87,0.0,0.97531,1e-05,4.11559]
[1776841782401,61.59,78047.36,0.0,0.97534,1e-05,4.11237]
[1776841787436,61.58,78047.84,0.0,0.97536,1e-05,4.10919]
[1776841792472,61.57,78049.43,0.0,0.9754,1e-05,4.10404]
[1776841797507,61.56,78049.79,0.0,0.97542,1e-05,4.10117]
[1776841798514,61.56,78052.55,0.0,0.97546,1e-05,4.09579]
[1776841803551,61.55,78048.49,0.0,0.97542,1e-05,4.10086]
[1776841806571,61.55,78051.78,0.0,0.97547,1e-05,4.09364]
[1776841811606,61.54,78048.42,0.0,0.97544,1e-05,4.09748]
[1776841812613,61.54,78045.04,0.0,0.9754,1e-05,4.10309]
[1776841813620,61.54,78035.04,0.0,0.97527,1e-05,4.12056]
[1776841814627,61.53,78031.35,0.0,0.97523,1e-05,4.12671]
[1776841819662,61.52,78032.75,0.0,0.97526,1e-05,4.12174]
[1776841820670,61.52,78035.3,0.0,0.9753,1e-05,4.11667]
[1776841821676,61.52,78037.85,0.0,0.97534,1e-05,4.11162]
[1776841826711,61.51,78039.77,0.0,0.97538,1e-05,4.10586]
[1776841831745,61.5,78039.95,0.0,0.97541,1e-05,4.10104]
[1776841836781,61.49,78039.66,0.0,0.97542,1e-05,4.09933]
[1776841839802,61.49,78037.1,0.0,0.9754,1e-05,4.10258]
[1776841844837,61.48,78031.62,0.0,0.97534,1e-05,4.11015]
[1776841845844,61.48,78028.63,0.0,0.97531,1e-05,4.11505]
[1776841847858,61.47,78026.3,0.0,0.97528,1e-05,4.1183]
[1776841850878,61.47,78023.92,0.0,0.97526,1e-05,4.12116]
[1776841852892,61.46,78020.69,0.0,0.97522,1e-05,4.12601]
[1776841857928,61.45,78018.16,0.0,0.97521,1e-05,4.12814]
[1776841862963,61.44,78017.9,0.0,0.97522,1e-05,4.12617]
[1776841867998,61.43,78018.76,0.0,0.97525,1e-05,4.12221]
[1776841872025,61.43,78015.65,0.0,0.97522,1e-05,4.12589]
[1776841877061,61.42,78015.25,0.0,0.97523,1e-05,4.12539]
[1776841882096,61.42,78011.75,0.0,0.97518,1e-05,4.13127]
[1776841887132,61.42,78009.69,0.0,0.97516,1e-05,4.13451]
[1776841892167,61.42,78012.9,0.0,0.97522,1e-05,4.12599]
[1776841895188,61.42,78010.34,0.0,0.97519,1e-05,4.13035]
[1776841898209,61.41,78014.24,0.0,0.97524,1e-05,4.12304]
[1776841899216,61.41,78022.85,0.0,0.97536,1e-05,4.10707]
[1776841900224,61.41,78026.02,0.0,0.9754,1e-05,4.10093]
[1776841901231,61.41,78029.64,0.0,0.97545,1e-05,4.094]
[1776841902237,61.41,78032.42,0.0,0.97549,1e-05,4.0886]
[1776841907273,61.4,78034.67,0.0,0.97554,1e-05,4.08251]
[1776841908280,61.4,78032.11,0.0,0.97551,1e-05,4.08668]
[1776841911301,61.39,78034.7,0.0,0.97555,1e-05,4.08082]
[1776841916336,61.39,78032.77,0.0,0.97553,1e-05,4.08332]
[1776841921371,61.39,78030.18,0.0,0.97549,1e-05,4.08858]
[1776841925399,61.39,78032.79,0.0,0.97552,1e-05,4.08437]
[1776841930434,61.4,78033.42,0.0,0.97553,1e-05,4.08397]
[1776841935469,61.4,78032.61,0.0,0.97551,1e-05,4.08602]
[1776841941511,61.4,78033.13,0.0,0.97551,1e-05,4.0858]
[1776841946546,61.4,78032.64,0.0,0.9755,1e-05,4.08727]
[1776841951584,61.41,78033.43,0.0,0.97552,1e-05,4.08421]
[1776841956619,61.41,78034.98,0.0,0.97554,1e-05,4.08204]
[1776841961654,61.41,78033.24,0.0,0.97551,1e-05,4.08576]
[1776841962661,61.41,78036.55,0.0,0.97555,1e-05,4.07996]
[1776841963668,61.41,78039.95,0.0,0.9756,1e-05,4.07401]
[1776841968703,61.41,78041.22,0.0,0.97561,1e-05,4.07245]
[1776841973739,61.42,78041.28,0.0,0.9756,1e-05,4.07304]
[1776841978774,61.42,78041.52,0.0,0.9756,1e-05,4.0733]
[1776841981795,61.42,78044.6,0.0,0.97564,1e-05,4.06823]
[1776841986830,61.43,78043.96,0.0,0.97563,1e-05,4.07012]
[1776841988856,61.43,78036.25,0.0,0.97552,1e-05,4.08417]
[1776841989862,61.43,78031.05,0.0,0.97545,1e-05,4.0936]
[1776841990911,61.43,78026.75,0.0,0.9754,1e-05,4.10141]
[1776841994939,61.43,78029.37,0.0,0.97543,1e-05,4.09707]
[1776841999974,61.43,78028.92,0.0,0.97542,1e-05,4.09835]
[1776842000981,61.43,78031.97,0.0,0.97546,1e-05,4.09297]
[1776842007023,61.43,78034.24,0.0,0.97548,1e-05,4.08955]
[1776842009037,61.43,78037.41,0.0,0.97552,1e-05,4.08409]
[1776842010044,61.43,78042.07,0.0,0.97558,1e-05,4.07588]
[1776842011051,61.43,78044.83,0.0,0.97564,1e-05,4.06834]
[1776842014072,61.43,78047.15,0.0,0.97567,1e-05,4.06306]
[1776842019107,61.42,78050.05,0.0,0.97573,1e-05,4.05604]
[1776842021122,61.42,78054.95,0.0,0.97579,1e-05,4.04662]
[1776842022128,61.42,78057.58,0.0,0.97583,1e-05,4.0416]
[1776842025149,61.41,78053.92,0.0,0.97579,1e-05,4.04708]
[1776842030186,61.41,78055.45,0.0,0.97582,1e-05,4.04266]
[1776842035221,61.4,78054.02,0.0,0.97582,1e-05,4.04352]
[1776842038242,61.4,78057.42,0.0,0.97587,1e-05,4.03647]
[1776842043277,61.39,78055.68,0.0,0.97586,1e-05,4.03793]
[1776842048312,61.38,78054.0,0.0,0.97585,1e-05,4.03926]
[1776842053346,61.38,78054.31,0.0,0.97586,1e-05,4.03705]
[1776842057401,61.37,78063.31,0.0,0.97599,1e-05,4.0198]
[1776842058248,61.37,78063.31,0.0,0.97599,1e-05,4.0198]
[1776842058394,61.37,78103.63,0.0,0.97651,1e-05,3.94896]
[1776842059402,61.37,78120.47,0.0,0.97672,1e-05,3.91918]
[1776842060125,61.37,78120.47,0.0,0.97672,1e-05,3.91918]
[1776842060410,61.37,78118.74,0.0,0.9767,1e-05,3.92207]
[1776842061235,61.37,78118.74,0.0,0.9767,1e-05,3.92207]
[1776842063431,61.37,78112.87,0.0,0.97663,1e-05,3.9319]
[1776842065445,61.36,78107.81,0.0,0.97657,1e-05,3.94042]
[1776842070480,61.36,78113.36,0.0,0.97664,1e-05,3.93]
[1776842075515,61.36,78113.96,0.0,0.97667,1e-05,3.92611]
[1776842079543,61.36,78119.75,0.0,0.97674,1e-05,3.91554]
[1776842082173,61.36,78116.34,0.0,0.9767,1e-05,3.92163]
[1776842082176,61.36,78116.34,0.0,0.9767,1e-05,3.92163]
[1776842082192,61.36,78116.34,0.0,0.9767,1e-05,3.92163]
[1776842082563,61.36,78116.71,0.0,0.97671,1e-05,3.92086]
[1776842085585,61.36,78121.12,0.0,0.97676,1e-05,3.91285]
[1776842087125,61.36,78123.42,0.0,0.97679,1e-05,3.90876]
[1776842087178,61.36,78123.42,0.0,0.97679,1e-05,3.90876]
[1776842087437,61.36,78123.42,0.0,0.97679,1e-05,3.90876]
[1776842088606,61.35,78117.53,0.0,0.97672,1e-05,3.91877]
[1776842090361,61.35,78114.81,0.0,0.97669,1e-05,3.9234]
[1776842090441,61.35,78114.81,0.0,0.97669,1e-05,3.9234]
[1776842090647,61.35,78114.81,0.0,0.97669,1e-05,3.9234]
[1776842090703,61.35,78114.81,0.0,0.97669,1e-05,3.9234]
[1776842090794,61.35,78113.28,0.0,0.97667,1e-05,3.92594]
[1776842096662,61.35,78112.51,0.0,0.97666,1e-05,3.92647]
[1776842101697,61.35,78113.03,0.0,0.97668,1e-05,3.92489]
[1776842102517,61.35,78113.03,0.0,0.97668,1e-05,3.92489]
[1776842102569,61.35,78113.03,0.0,0.97668,1e-05,3.92489]
[1776842102690,61.35,78113.03,0.0,0.97668,1e-05,3.92489]
[1776842102704,61.35,78112.8,0.0,0.97667,1e-05,3.92515]
[1776842104718,61.35,78108.48,0.0,0.97662,1e-05,3.9324]
[1776842105725,61.35,78103.53,0.0,0.97656,1e-05,3.94088]
[1776842106463,61.35,78103.53,0.0,0.97656,1e-05,3.94088]
[1776842106611,61.35,78103.53,0.0,0.97656,1e-05,3.94088]
[1776842106690,61.35,78103.53,0.0,0.97656,1e-05,3.94088]
[1776842106732,61.34,78101.51,0.0,0.97653,1e-05,3.94426]
[1776842109002,61.34,78101.99,0.0,0.97654,1e-05,3.94326]
[1776842109195,61.34,78102.21,0.0,0.97655,1e-05,3.94271]
[1776842109753,61.34,78101.75,0.0,0.97654,1e-05,3.94335]
[1776842114788,61.34,78101.78,0.0,0.97655,1e-05,3.94249]
[1776842116901,61.34,78101.5,0.0,0.97654,1e-05,3.94282]
[1776842116942,61.34,78101.5,0.0,0.97654,1e-05,3.94282]
[1776842116953,61.34,78101.5,0.0,0.97654,1e-05,3.94282]
[1776842117002,61.34,78101.75,0.0,0.97655,1e-05,3.94206]
[1776842117199,61.34,78101.75,0.0,0.97655,1e-05,3.94206]
[1776842119823,61.34,78112.51,0.0,0.97669,1e-05,3.92288]
[1776842120537,61.34,78112.51,0.0,0.97669,1e-05,3.92288]
[1776842120712,61.34,78112.51,0.0,0.97669,1e-05,3.92288]
[1776842120721,61.34,78112.51,0.0,0.97669,1e-05,3.92288]
[1776842120942,61.34,78112.51,0.0,0.97669,1e-05,3.92288]
[1776842121000,61.34,78112.05,0.0,0.97668,1e-05,3.92355]
[1776842126517,61.33,78110.66,0.0,0.97667,1e-05,3.92545]
[1776842126564,61.33,78110.66,0.0,0.97667,1e-05,3.92545]
[1776842126689,61.33,78110.66,0.0,0.97667,1e-05,3.92545]
[1776842126872,61.33,78109.65,0.0,0.97666,1e-05,3.92694]
[1776842127879,61.33,78105.71,0.0,0.97661,1e-05,3.93366]
[1776842131009,61.33,78103.64,0.0,0.97659,1e-05,3.93696]
[1776842131016,61.33,78103.64,0.0,0.97659,1e-05,3.93696]
[1776842131060,61.33,78107.57,0.0,0.97665,1e-05,3.92779]
[1776842131191,61.33,78107.57,0.0,0.97665,1e-05,3.92779]
[1776842136942,61.33,78109.26,0.0,0.97668,1e-05,3.92405]
[1776842138956,61.33,78105.35,0.0,0.97663,1e-05,3.93059]
[1776842139200,61.33,78105.35,0.0,0.97663,1e-05,3.93059]
[1776842139279,61.33,78105.35,0.0,0.97663,1e-05,3.93059]
[1776842139439,61.33,78105.35,0.0,0.97663,1e-05,3.93059]
[1776842139963,61.32,78105.55,0.0,0.97663,1e-05,3.9301]
[1776842144999,61.32,78102.28,0.0,0.9766,1e-05,3.93504]
[1776842149974,61.32,78105.54,0.0,0.97664,1e-05,3.92879]
[1776842150026,61.32,78105.54,0.0,0.97664,1e-05,3.92879]
[1776842150034,61.32,78107.07,0.0,0.97666,1e-05,3.92598]
[1776842150190,61.32,78107.07,0.0,0.97666,1e-05,3.92598]
[1776842156075,61.32,78109.12,0.0,0.97669,1e-05,3.92162]
[1776842156406,61.32,78109.12,0.0,0.97669,1e-05,3.92162]
[1776842156435,61.32,78109.12,0.0,0.97669,1e-05,3.92162]
[1776842156458,61.32,78109.12,0.0,0.97669,1e-05,3.92162]
[1776842157083,61.32,78108.86,0.0,0.97669,1e-05,3.92195]
[1776842157661,61.32,78108.86,0.0,0.97669,1e-05,3.92195]
[1776842157695,61.32,78108.86,0.0,0.97669,1e-05,3.92195]
[1776842158089,61.31,78107.16,0.0,0.97667,1e-05,3.92477]
[1776842161111,61.31,78098.47,0.0,0.97656,1e-05,3.93949]
[1776842162119,61.31,78091.93,0.0,0.97648,1e-05,3.95074]
[1776842163125,61.31,78084.66,0.0,0.97639,1e-05,3.96328]
[1776842164133,61.31,78074.3,0.0,0.97626,1e-05,3.98126]
[1776842165139,61.31,78071.11,0.0,0.97622,1e-05,3.98663]
[1776842168993,61.31,78071.67,0.0,0.97623,1e-05,3.98516]
[1776842169045,61.31,78071.67,0.0,0.97623,1e-05,3.98516]
[1776842169040,61.31,78070.28,0.0,0.97622,1e-05,3.98711]
[1776842169192,61.31,78070.28,0.0,0.97622,1e-05,3.98711]
[1776842169291,61.31,78071.11,0.0,0.97623,1e-05,3.98565]
[1776842175407,61.3,78062.95,0.0,0.97613,1e-05,3.99877]
[1776842176219,61.3,78055.58,0.0,0.97604,1e-05,4.01126]
[1776842180020,61.3,78055.63,0.0,0.97604,1e-05,4.01058]
[1776842180072,61.3,78055.63,0.0,0.97604,1e-05,4.01058]
[1776842180048,61.29,78054.98,0.0,0.97604,1e-05,4.01114]
[1776842180196,61.29,78054.98,0.0,0.97604,1e-05,4.01114]
[1776842180247,61.29,78055.29,0.0,0.97604,1e-05,4.01059]
[1776842185780,61.29,78053.17,0.0,0.97603,1e-05,4.01315]
[1776842185791,61.29,78053.17,0.0,0.97603,1e-05,4.01315]
[1776842185940,61.29,78053.17,0.0,0.97603,1e-05,4.01315]
[1776842186006,61.29,78051.81,0.0,0.97601,1e-05,4.01495]
[1776842187296,61.29,78047.68,0.0,0.97596,1e-05,4.02196]
[1776842188304,61.28,78041.17,0.0,0.97588,1e-05,4.03319]
[1776842190870,61.28,78040.85,0.0,0.97588,1e-05,4.03341]
[1776842190924,61.28,78040.85,0.0,0.97588,1e-05,4.03341]
[1776842190941,61.28,78040.85,0.0,0.97588,1e-05,4.03341]
[1776842191025,61.28,78043.55,0.0,0.97593,1e-05,4.02573]
[1776842196717,61.27,78043.25,0.0,0.97593,1e-05,4.02495]
[1776842196887,61.27,78043.25,0.0,0.97593,1e-05,4.02495]
[1776842196940,61.27,78043.25,0.0,0.97593,1e-05,4.02495]
[1776842197040,61.27,78047.11,0.0,0.97599,1e-05,4.01747]
[1776842197367,61.27,78054.31,0.0,0.97608,1e-05,4.00473]
[1776842199381,61.27,78058.67,0.0,0.97614,1e-05,3.99647]
[1776842200875,61.27,78058.67,0.0,0.97614,1e-05,3.99647]
[1776842200924,61.27,78058.67,0.0,0.97614,1e-05,3.99647]
[1776842200953,61.27,78058.67,0.0,0.97614,1e-05,3.99647]
[1776842201026,61.27,78062.03,0.0,0.97619,1e-05,3.99001]
[1776842201395,61.27,78066.31,0.0,0.97624,1e-05,3.98247]
[1776842206430,61.27,78066.71,0.0,0.97625,1e-05,3.98214]
[1776842209582,61.27,78066.86,0.0,0.97625,1e-05,3.98219]
[1776842209594,61.27,78066.86,0.0,0.97625,1e-05,3.98219]
[1776842209699,61.27,78066.86,0.0,0.97625,1e-05,3.98219]
[1776842209798,61.27,78066.29,0.0,0.97624,1e-05,3.98334]
[1776842216072,61.27,78069.14,0.0,0.97628,1e-05,3.97751]
[1776842216090,61.27,78073.58,0.0,0.97634,1e-05,3.96926]
[1776842216191,61.27,78073.58,0.0,0.97634,1e-05,3.96926]
[1776842216409,61.27,78073.58,0.0,0.97634,1e-05,3.96926]
[1776842217146,61.27,78073.58,0.0,0.97634,1e-05,3.96926]
[1776842216503,61.27,78077.78,0.0,0.97639,1e-05,3.96189]
[1776842217193,61.27,78077.78,0.0,0.97639,1e-05,3.96189]
[1776842217511,61.27,78077.79,0.0,0.9764,1e-05,3.96167]
[1776842220532,61.26,78074.49,0.0,0.97636,1e-05,3.96684]
[1776842221725,61.26,78074.49,0.0,0.97636,1e-05,3.96684]
[1776842221737,61.26,78074.49,0.0,0.97636,1e-05,3.96684]
[1776842221938,61.26,78074.49,0.0,0.97636,1e-05,3.96684]
[1776842222039,61.26,78074.56,0.0,0.97636,1e-05,3.96629]
[1776842224560,61.26,78070.94,0.0,0.97632,1e-05,3.97223]
[1776842225567,61.26,78067.55,0.0,0.97628,1e-05,3.97796]
[1776842226574,61.26,78059.47,0.0,0.97618,1e-05,3.99196]
[1776842227954,61.26,78059.47,0.0,0.97618,1e-05,3.99196]
[1776842227961,61.26,78059.47,0.0,0.97618,1e-05,3.99196]
[1776842228038,61.26,78055.4,0.0,0.97613,1e-05,3.99862]
[1776842228200,61.26,78055.4,0.0,0.97613,1e-05,3.99862]
[1776842228588,61.26,78053.37,0.0,0.9761,1e-05,4.00221]
[1776842231658,61.25,78051.46,0.0,0.97608,1e-05,4.00504]
[1776842231690,61.25,78051.46,0.0,0.97608,1e-05,4.00504]
[1776842231744,61.25,78045.52,0.0,0.976,1e-05,4.01528]
[1776842232288,61.25,78045.52,0.0,0.976,1e-05,4.01528]
[1776842232616,61.25,78038.6,0.0,0.97591,1e-05,4.02778]
[1776842233623,61.25,78032.39,0.0,0.97583,1e-05,4.03902]
[1776842238397,61.26,78031.03,0.0,0.97581,1e-05,4.04199]
[1776842238439,61.26,78031.03,0.0,0.97581,1e-05,4.04199]
[1776842238794,61.25,78030.33,0.0,0.9758,1e-05,4.04254]
[1776842240036,61.25,78030.33,0.0,0.9758,1e-05,4.04254]
[1776842245561,61.24,78030.17,0.0,0.97582,1e-05,4.04074]
[1776842245624,61.24,78030.17,0.0,0.97582,1e-05,4.04074]
[1776842245689,61.24,78030.17,0.0,0.97582,1e-05,4.04074]
[1776842245707,61.24,78030.45,0.0,0.97582,1e-05,4.03989]
[1776842246714,61.24,78033.66,0.0,0.97587,1e-05,4.03384]
[1776842247721,61.24,78036.9,0.0,0.97591,1e-05,4.02775]
[1776842250454,61.24,78037.77,0.0,0.97593,1e-05,4.02557]
[1776842250491,61.24,78037.77,0.0,0.97593,1e-05,4.02557]
[1776842250693,61.24,78037.77,0.0,0.97593,1e-05,4.02557]
[1776842250742,61.24,78038.62,0.0,0.97594,1e-05,4.02375]
[1776842252757,61.23,78041.95,0.0,0.976,1e-05,4.01501]
[1776842254769,61.23,78037.49,0.0,0.97595,1e-05,4.02232]
[1776842259805,61.23,78035.08,0.0,0.97593,1e-05,4.02505]
[1776842264840,61.22,78034.06,0.0,0.97593,1e-05,4.02531]
[1776842269875,61.21,78034.25,0.0,0.97594,1e-05,4.02342]
[1776842270882,61.21,78030.36,0.0,0.97589,1e-05,4.03002]
[1776842272896,61.21,78026.09,0.0,0.97584,1e-05,4.037]
[1776842275917,61.21,78029.12,0.0,0.97589,1e-05,4.03062]
[1776842280952,61.2,78027.84,0.0,0.97588,1e-05,4.03099]
[1776842284980,61.19,78030.27,0.0,0.97592,1e-05,4.0254]
[1776842285987,61.19,78035.43,0.0,0.97599,1e-05,4.01593]
[1776842286993,61.19,78041.52,0.0,0.97607,1e-05,4.00485]
[1776842290016,61.19,78035.36,0.0,0.976,1e-05,4.01496]
[1776842291023,61.19,78030.78,0.0,0.97594,1e-05,4.02281]
[1776842296058,61.18,78030.07,0.0,0.97594,1e-05,4.02259]
[1776842301093,61.17,78028.17,0.0,0.97593,1e-05,4.02449]
[1776842303107,61.17,78024.8,0.0,0.97589,1e-05,4.02988]
[1776842305121,61.17,78019.54,0.0,0.97583,1e-05,4.03862]
[1776842306128,61.17,78014.47,0.0,0.97576,1e-05,4.04786]
[1776842308142,61.17,78011.66,0.0,0.97571,1e-05,4.05404]
[1776842313177,61.19,78012.94,0.0,0.97572,1e-05,4.05236]
[1776842318212,61.19,78013.72,0.0,0.97572,1e-05,4.05223]
[1776842323246,61.19,78014.73,0.0,0.97573,1e-05,4.05063]
[1776842328281,61.19,78014.55,0.0,0.97573,1e-05,4.05116]
[1776842331302,61.19,78017.67,0.0,0.97577,1e-05,4.04571]
[1776842333317,61.19,78020.97,0.0,0.97581,1e-05,4.03993]
[1776842336337,61.19,78013.01,0.0,0.97571,1e-05,4.05354]
[1776842338352,61.19,78012.46,0.0,0.97571,1e-05,4.0546]
[1776842340129,61.19,78012.46,0.0,0.97571,1e-05,4.0546]
[1776842340208,61.19,77997.79,0.0,0.97551,1e-05,4.08092]
[1776842340700,61.19,77997.79,0.0,0.97551,1e-05,4.08092]
[1776842340732,61.19,77982.13,0.0,0.9753,1e-05,4.1091]
[1776842341382,61.19,77981.85,0.0,0.9753,1e-05,4.11008]
[1776842343040,61.19,77981.85,0.0,0.9753,1e-05,4.11008]
[1776842343079,61.2,77980.49,0.0,0.97527,1e-05,4.11347]
[1776842343396,61.2,77983.91,0.0,0.97532,1e-05,4.10729]
[1776842344403,61.2,77988.75,0.0,0.97538,1e-05,4.09904]
[1776842346390,61.2,77989.0,0.0,0.97538,1e-05,4.09908]
[1776842346435,61.2,77989.0,0.0,0.97538,1e-05,4.09908]
[1776842346442,61.2,77989.0,0.0,0.97538,1e-05,4.09908]
[1776842347403,61.2,77989.58,0.0,0.97538,1e-05,4.09852]
[1776842347439,61.2,77989.58,0.0,0.97538,1e-05,4.09852]
[1776842352459,61.21,77989.59,0.0,0.97538,1e-05,4.09932]
[1776842356487,61.21,77985.06,0.0,0.97532,1e-05,4.10733]
[1776842357494,61.21,77982.24,0.0,0.97528,1e-05,4.1129]
[1776842358578,61.21,77982.24,0.0,0.97528,1e-05,4.1129]
[1776842358660,61.21,77982.24,0.0,0.97528,1e-05,4.1129]
[1776842358691,61.21,77982.24,0.0,0.97528,1e-05,4.1129]
[1776842358791,61.21,77979.45,0.0,0.97524,1e-05,4.11841]
[1776842360515,61.21,77976.08,0.0,0.97519,1e-05,4.12542]
[1776842362529,61.22,77973.01,0.0,0.97514,1e-05,4.13188]
[1776842363867,61.22,77973.01,0.0,0.97514,1e-05,4.13188]
[1776842363919,61.22,77973.01,0.0,0.97514,1e-05,4.13188]
[1776842363941,61.22,77973.01,0.0,0.97514,1e-05,4.13188]
[1776842368571,61.23,77970.29,0.0,0.97508,1e-05,4.1394]
[1776842374029,61.23,77970.5,0.0,0.97509,1e-05,4.13845]
[1776842374083,61.23,77970.5,0.0,0.97509,1e-05,4.13845]
[1776842374190,61.23,77970.5,0.0,0.97509,1e-05,4.13845]
[1776842379647,61.24,77968.21,0.0,0.97503,1e-05,4.1455]
[1776842382126,61.25,77967.27,0.0,0.97502,1e-05,4.14762]
[1776842382198,61.25,77967.27,0.0,0.97502,1e-05,4.14762]
[1776842387704,61.26,77968.04,0.0,0.97501,1e-05,4.14904]
[1776842392739,61.27,77967.75,0.0,0.97499,1e-05,4.15155]
[1776842397773,61.27,77967.79,0.0,0.97498,1e-05,4.15344]
[1776842400795,61.28,77974.55,0.0,0.97506,1e-05,4.14234]
[1776842402119,61.28,77974.55,0.0,0.97506,1e-05,4.14234]
[1776842402169,61.28,77974.55,0.0,0.97506,1e-05,4.14234]
[1776842402211,61.28,77974.55,0.0,0.97506,1e-05,4.14234]
[1776842402270,61.28,77979.93,0.0,0.97513,1e-05,4.13262]
[1776842405346,61.28,77979.87,0.0,0.97513,1e-05,4.13273]
[1776842405436,61.28,77979.53,0.0,0.97513,1e-05,4.13338]
[1776842406838,61.28,77977.15,0.0,0.97509,1e-05,4.13773]
[1776842407749,61.28,77977.15,0.0,0.97509,1e-05,4.13773]
[1776842407796,61.28,77977.15,0.0,0.97509,1e-05,4.13773]
[1776842407937,61.28,77977.15,0.0,0.97509,1e-05,4.13773]
[1776842410866,61.28,77973.29,0.0,0.97504,1e-05,4.14473]
[1776842412791,61.28,77971.23,0.0,0.97501,1e-05,4.14886]
[1776842412826,61.28,77971.23,0.0,0.97501,1e-05,4.14886]
[1776842412939,61.28,77971.23,0.0,0.97501,1e-05,4.14886]
[1776842412988,61.28,77966.48,0.0,0.97494,1e-05,4.15788]
[1776842414894,61.28,77959.88,0.0,0.97485,1e-05,4.17063]
[1776842419929,61.29,77962.5,0.0,0.97487,1e-05,4.16759]
[1776842424964,61.3,77962.59,0.0,0.97486,1e-05,4.16917]
[1776842426882,61.3,77962.57,0.0,0.97486,1e-05,4.1699]
[1776842426978,61.3,77962.36,0.0,0.97485,1e-05,4.17028]
[1776842427931,61.3,77962.36,0.0,0.97485,1e-05,4.17028]
[1776842427983,61.3,77962.36,0.0,0.97485,1e-05,4.17028]
[1776842428219,61.3,77962.36,0.0,0.97485,1e-05,4.17028]
[1776842428290,61.3,77962.42,0.0,0.97485,1e-05,4.17086]
[1776842431006,61.31,77960.27,0.0,0.97483,1e-05,4.1732]
[1776842434029,61.31,77954.76,0.0,0.97475,1e-05,4.18427]
[1776842435037,61.31,77945.85,0.0,0.97462,1e-05,4.20091]
[1776842436044,61.31,77943.12,0.0,0.97458,1e-05,4.20623]
[1776842437051,61.31,77938.83,0.0,0.97452,1e-05,4.21439]
[1776842438058,61.32,77933.43,0.0,0.97445,1e-05,4.22459]
[1776842439065,61.32,77928.74,0.0,0.97438,1e-05,4.23348]
[1776842440213,61.32,77928.74,0.0,0.97438,1e-05,4.23348]
[1776842440314,61.32,77923.15,0.0,0.9743,1e-05,4.24404]
[1776842441080,61.32,77916.18,0.0,0.97421,1e-05,4.25714]
[1776842443094,61.32,77915.85,0.0,0.9742,1e-05,4.25815]
[1776842443595,61.32,77915.85,0.0,0.9742,1e-05,4.25815]
[1776842444101,61.32,77911.9,0.0,0.97414,1e-05,4.26565]
[1776842447122,61.32,77909.11,0.0,0.9741,1e-05,4.27134]
[1776842451730,61.32,77907.31,0.0,0.97407,1e-05,4.2753]
[1776842452158,61.33,77904.73,0.0,0.97403,1e-05,4.28024]
[1776842454131,61.33,77906.17,0.0,0.97405,1e-05,4.27771]
[1776842454181,61.33,77906.17,0.0,0.97405,1e-05,4.27771]
[1776842455350,61.33,77906.68,0.0,0.97406,1e-05,4.27705]
[1776842455404,61.33,77907.07,0.0,0.97406,1e-05,4.27647]
[1776842457193,61.33,77910.1,0.0,0.9741,1e-05,4.27115]
[1776842459265,61.33,77909.67,0.0,0.97409,1e-05,4.27211]
[1776842459317,61.33,77909.67,0.0,0.97409,1e-05,4.27211]
[1776842459438,61.33,77907.31,0.0,0.97406,1e-05,4.27664]
[1776842465251,61.33,77908.27,0.0,0.97407,1e-05,4.27573]
[1776842466305,61.33,77908.27,0.0,0.97407,1e-05,4.27573]
[1776842466357,61.33,77908.27,0.0,0.97407,1e-05,4.27573]
[1776842466443,61.33,77912.16,0.0,0.97412,1e-05,4.26867]
[1776842470287,61.34,77909.6,0.0,0.97408,1e-05,4.27408]
[1776842471294,61.34,77907.05,0.0,0.97404,1e-05,4.27896]
[1776842471739,61.34,77907.05,0.0,0.97404,1e-05,4.27896]
[1776842471791,61.34,77907.05,0.0,0.97404,1e-05,4.27896]
[1776842471936,61.34,77907.05,0.0,0.97404,1e-05,4.27896]
[1776842473308,61.34,77903.8,0.0,0.974,1e-05,4.28529]
[1776842478345,61.34,77903.9,0.0,0.97399,1e-05,4.28579]
[1776842480359,61.34,77906.33,0.0,0.97403,1e-05,4.28155]
[1776842481366,61.34,77909.61,0.0,0.97407,1e-05,4.27561]
[1776842481778,61.34,77909.61,0.0,0.97407,1e-05,4.27561]
[1776842481829,61.34,77909.61,0.0,0.97407,1e-05,4.27561]
[1776842481937,61.34,77909.61,0.0,0.97407,1e-05,4.27561]
[1776842485393,61.35,77916.82,0.0,0.97416,1e-05,4.26288]
[1776842486401,61.35,77921.61,0.0,0.97423,1e-05,4.2542]
[1776842487231,61.35,77921.61,0.0,0.97423,1e-05,4.2542]
[1776842487239,61.35,77921.61,0.0,0.97423,1e-05,4.2542]
[1776842487444,61.35,77921.61,0.0,0.97423,1e-05,4.2542]
[1776842487408,61.35,77925.06,0.0,0.97428,1e-05,4.24802]
[1776842489422,61.35,77919.42,0.0,0.97419,1e-05,4.25884]
[1776842493968,61.35,77917.44,0.0,0.97418,1e-05,4.26095]
[1776842494166,61.35,77917.44,0.0,0.97418,1e-05,4.26095]
[1776842494193,61.35,77917.44,0.0,0.97418,1e-05,4.26095]
[1776842496436,61.35,77914.76,0.0,0.97414,1e-05,4.26626]
[1776842496693,61.35,77914.22,0.0,0.97413,1e-05,4.26743]
[1776842501506,61.36,77908.95,0.0,0.97405,1e-05,4.27802]
[1776842502518,61.36,77903.17,0.0,0.97397,1e-05,4.28891]
[1776842503735,61.36,77903.17,0.0,0.97397,1e-05,4.28891]
[1776842503784,61.36,77903.17,0.0,0.97397,1e-05,4.28891]
[1776842503947,61.36,77903.17,0.0,0.97397,1e-05,4.28891]
[1776842506387,61.36,77901.04,0.0,0.97394,1e-05,4.29313]
[1776842506466,61.36,77898.0,0.0,0.97389,1e-05,4.29891]
[1776842506543,61.36,77888.54,0.0,0.97376,1e-05,4.31667]
[1776842507550,61.36,77882.23,0.0,0.97367,1e-05,4.32855]
[1776842509939,61.36,77882.61,0.0,0.97368,1e-05,4.3279]
[1776842510432,61.36,77882.61,0.0,0.97368,1e-05,4.3279]
[1776842510484,61.36,77882.61,0.0,0.97368,1e-05,4.3279]
[1776842510475,61.36,77881.79,0.0,0.97366,1e-05,4.32955]
[1776842510660,61.36,77881.79,0.0,0.97366,1e-05,4.32955]
[1776842510710,61.36,77881.79,0.0,0.97366,1e-05,4.32955]
[1776842510781,61.36,77881.79,0.0,0.97366,1e-05,4.32955]
[1776842510948,61.36,77881.79,0.0,0.97366,1e-05,4.32955]
[1776842511032,61.36,77883.06,0.0,0.97368,1e-05,4.32717]
[1776842513743,61.36,77882.45,0.0,0.97367,1e-05,4.32843]
[1776842513781,61.36,77882.63,0.0,0.97367,1e-05,4.32815]
[1776842516365,61.36,77882.09,0.0,0.97367,1e-05,4.32922]
[1776842516413,61.36,77882.09,0.0,0.97367,1e-05,4.32922]
[1776842517053,61.36,77880.09,0.0,0.97364,1e-05,4.33307]
[1776842517663,61.36,77879.33,0.0,0.97363,1e-05,4.3345]
[1776842517717,61.36,77879.19,0.0,0.97362,1e-05,4.33481]
[1776842522224,61.36,77877.59,0.0,0.9736,1e-05,4.33794]
[1776842522259,61.36,77878.16,0.0,0.97361,1e-05,4.33691]
[1776842522655,61.36,77865.08,0.0,0.97342,1e-05,4.36148]
[1776842523662,61.36,77859.65,0.0,0.97335,1e-05,4.37175]
[1776842524670,61.36,77864.15,0.0,0.97341,1e-05,4.36325]
[1776842525999,61.36,77864.15,0.0,0.97341,1e-05,4.36325]
[1776842526249,61.36,77864.15,0.0,0.97341,1e-05,4.36325]
[1776842526301,61.36,77864.15,0.0,0.97341,1e-05,4.36325]
[1776842526402,61.36,77865.39,0.0,0.97343,1e-05,4.3609]
[1776842526773,61.36,77865.39,0.0,0.97343,1e-05,4.3609]
[1776842529705,61.36,77868.26,0.0,0.97347,1e-05,4.35549]
[1776842530887,61.36,77868.26,0.0,0.97347,1e-05,4.35549]
[1776842530953,61.36,77868.26,0.0,0.97347,1e-05,4.35549]
[1776842531199,61.36,77868.26,0.0,0.97347,1e-05,4.35549]
[1776842531298,61.36,77871.12,0.0,0.97351,1e-05,4.35013]
[1776842531719,61.36,77873.48,0.0,0.97354,1e-05,4.3457]
[1776842532730,61.36,77878.26,0.0,0.97361,1e-05,4.33676]
[1776842533737,61.36,77882.15,0.0,0.97366,1e-05,4.32951]
[1776842535305,61.36,77882.15,0.0,0.97366,1e-05,4.32951]
[1776842535405,61.36,77882.15,0.0,0.97366,1e-05,4.32951]
[1776842535442,61.36,77882.15,0.0,0.97366,1e-05,4.32951]
[1776842536830,61.36,77885.25,0.0,0.97371,1e-05,4.32382]
[1776842536931,61.36,77884.77,0.0,0.9737,1e-05,4.32479]
[1776842538210,61.36,77884.77,0.0,0.9737,1e-05,4.32479]
[1776842538528,61.36,77882.61,0.0,0.97367,1e-05,4.32895]
[1776842538788,61.36,77882.29,0.0,0.97366,1e-05,4.32955]
[1776842539550,61.36,77882.29,0.0,0.97366,1e-05,4.32955]
[1776842539607,61.36,77882.29,0.0,0.97366,1e-05,4.32955]
[1776842540524,61.36,77882.29,0.0,0.97366,1e-05,4.32955]
[1776842545027,61.36,77881.94,0.0,0.97366,1e-05,4.33052]
[1776842545080,61.36,77881.94,0.0,0.97366,1e-05,4.33052]
[1776842545193,61.36,77881.94,0.0,0.97366,1e-05,4.33052]
[1776842545294,61.37,77882.4,0.0,0.97366,1e-05,4.32978]
[1776842545610,61.37,77882.4,0.0,0.97366,1e-05,4.32978]
[1776842545662,61.37,77882.4,0.0,0.97366,1e-05,4.32978]
[1776842545702,61.37,77882.4,0.0,0.97366,1e-05,4.32978]
[1776842549865,61.37,77891.38,0.0,0.97379,1e-05,4.31327]
[1776842550566,61.37,77891.38,0.0,0.97379,1e-05,4.31327]
[1776842550618,61.37,77891.38,0.0,0.97379,1e-05,4.31327]
[1776842550692,61.37,77891.38,0.0,0.97379,1e-05,4.31327]
[1776842552498,61.37,77892.07,0.0,0.97379,1e-05,4.31208]
[1776842552578,61.37,77892.83,0.0,0.97382,1e-05,4.30845]
[1776842552708,61.37,77892.83,0.0,0.97382,1e-05,4.30845]
[1776842553445,61.37,77892.83,0.0,0.97382,1e-05,4.30845]
[1776842553526,61.37,77893.05,0.0,0.97382,1e-05,4.30824]
[1776842554900,61.37,77897.01,0.0,0.97387,1e-05,4.30097]
[1776842556427,61.37,77897.01,0.0,0.97387,1e-05,4.30097]
[1776842557951,61.37,77895.02,0.0,0.97384,1e-05,4.30491]
[1776842558003,61.37,77895.02,0.0,0.97384,1e-05,4.30491]
[1776842558194,61.37,77895.02,0.0,0.97384,1e-05,4.30491]
[1776842558296,61.37,77894.38,0.0,0.97383,1e-05,4.30632]
[1776842563963,61.37,77895.76,0.0,0.97385,1e-05,4.30431]
[1776842565159,61.37,77895.76,0.0,0.97385,1e-05,4.30431]
[1776842565192,61.37,77895.76,0.0,0.97385,1e-05,4.30431]
[1776842565211,61.37,77895.76,0.0,0.97385,1e-05,4.30431]
[1776842565242,61.37,77894.99,0.0,0.97384,1e-05,4.30586]
[1776842566296,61.37,77894.99,0.0,0.97384,1e-05,4.30586]
[1776842566441,61.37,77894.99,0.0,0.97384,1e-05,4.30586]
[1776842566462,61.37,77895.4,0.0,0.97384,1e-05,4.30532]
[1776842567991,61.37,77889.57,0.0,0.97376,1e-05,4.31631]
[1776842570101,61.37,77886.91,0.0,0.97372,1e-05,4.32138]
[1776842570148,61.37,77886.91,0.0,0.97372,1e-05,4.32138]
[1776842570207,61.37,77886.91,0.0,0.97372,1e-05,4.32138]
[1776842570290,61.37,77882.66,0.0,0.97366,1e-05,4.32949]
[1776842574033,61.38,77866.72,0.0,0.97343,1e-05,4.35961]
[1776842575040,61.38,77857.05,0.0,0.9733,1e-05,4.37785]
[1776842576047,61.38,77856.29,0.0,0.97329,1e-05,4.37927]
[1776842578331,61.38,77854.49,0.0,0.97326,1e-05,4.38265]
[1776842579073,61.38,77849.92,0.0,0.9732,1e-05,4.39124]
[1776842580076,61.38,77835.01,0.0,0.97298,1e-05,4.41947]
[1776842581082,61.37,77834.77,0.0,0.97298,1e-05,4.41984]
[1776842582090,61.37,77839.04,0.0,0.97304,1e-05,4.41163]
[1776842583097,61.37,77845.9,0.0,0.97314,1e-05,4.39854]
[1776842585111,61.37,77838.53,0.0,0.97304,1e-05,4.41239]
[1776842586692,61.37,77839.21,0.0,0.97305,1e-05,4.41102]
[1776842586845,61.37,77839.21,0.0,0.97305,1e-05,4.41102]
[1776842586942,61.37,77839.21,0.0,0.97305,1e-05,4.41102]
[1776842589139,61.37,77846.7,0.0,0.97316,1e-05,4.39658]
[1776842590817,61.37,77845.81,0.0,0.97314,1e-05,4.3982]
[1776842590857,61.37,77845.81,0.0,0.97314,1e-05,4.3982]
[1776842590948,61.37,77845.81,0.0,0.97314,1e-05,4.3982]
[1776842591152,61.37,77845.4,0.0,0.97314,1e-05,4.39892]
[1776842596195,61.37,77845.79,0.0,0.97315,1e-05,4.3979]
[1776842598311,61.37,77844.73,0.0,0.97313,1e-05,4.39985]
[1776842598363,61.37,77844.73,0.0,0.97313,1e-05,4.39985]
[1776842598439,61.37,77844.73,0.0,0.97313,1e-05,4.39985]
[1776842598541,61.37,77845.7,0.0,0.97315,1e-05,4.3979]
[1776842599429,61.37,77845.7,0.0,0.97315,1e-05,4.3979]
[1776842599436,61.37,77845.7,0.0,0.97315,1e-05,4.3979]
[1776842599481,61.37,77845.7,0.0,0.97315,1e-05,4.3979]
[1776842600439,61.37,77845.28,0.0,0.97314,1e-05,4.39864]
[1776842600691,61.37,77845.32,0.0,0.97314,1e-05,4.3985]
[1776842603376,61.37,77850.82,0.0,0.97322,1e-05,4.38804]
[1776842603428,61.37,77850.82,0.0,0.97322,1e-05,4.38804]
[1776842603444,61.37,77850.82,0.0,0.97322,1e-05,4.38804]
[1776842603478,61.37,77851.5,0.0,0.97323,1e-05,4.38667]
[1776842605038,61.37,77851.51,0.0,0.97323,1e-05,4.38665]
[1776842605082,61.37,77851.51,0.0,0.97323,1e-05,4.38665]
[1776842605201,61.37,77851.51,0.0,0.97323,1e-05,4.38665]
[1776842606265,61.37,77856.77,0.0,0.97331,1e-05,4.37664]
[1776842607272,61.37,77862.85,0.0,0.97339,1e-05,4.36513]
[1776842608279,61.37,77868.21,0.0,0.97347,1e-05,4.35502]
[1776842610293,61.37,77871.6,0.0,0.97352,1e-05,4.34867]
[1776842612405,61.37,77870.75,0.0,0.97352,1e-05,4.34799]
[1776842612413,61.37,77870.75,0.0,0.97352,1e-05,4.34799]
[1776842612441,61.37,77870.75,0.0,0.97352,1e-05,4.34799]
[1776842612507,61.37,77869.54,0.0,0.9735,1e-05,4.35033]
[1776842613117,61.37,77869.54,0.0,0.9735,1e-05,4.35033]
[1776842613140,61.37,77869.54,0.0,0.9735,1e-05,4.35033]
[1776842613194,61.37,77869.54,0.0,0.9735,1e-05,4.35033]
[1776842618349,61.37,77868.85,0.0,0.97349,1e-05,4.35179]
[1776842621370,61.37,77861.53,0.0,0.97338,1e-05,4.36562]
[1776842623384,61.37,77859.66,0.0,0.97336,1e-05,4.36916]
[1776842623981,61.37,77859.66,0.0,0.97336,1e-05,4.36916]
[1776842624394,61.37,77859.0,0.0,0.97335,1e-05,4.37041]
[1776842625042,61.37,77859.0,0.0,0.97335,1e-05,4.37041]
[1776842625072,61.37,77859.0,0.0,0.97335,1e-05,4.37041]
[1776842625089,61.37,77859.0,0.0,0.97335,1e-05,4.37041]
[1776842625441,61.37,77859.0,0.0,0.97335,1e-05,4.37041]
[1776842626049,61.37,77860.23,0.0,0.97337,1e-05,4.36808]
[1776842626406,61.37,77867.77,0.0,0.97347,1e-05,4.35389]
[1776842628418,61.37,77871.41,0.0,0.97352,1e-05,4.34711]
[1776842628987,61.37,77871.41,0.0,0.97352,1e-05,4.34711]
[1776842628995,61.37,77871.41,0.0,0.97352,1e-05,4.34711]
[1776842629204,61.37,77871.41,0.0,0.97352,1e-05,4.34711]
[1776842629426,61.37,77870.93,0.0,0.97352,1e-05,4.34805]
[1776842631040,61.37,77872.06,0.0,0.97353,1e-05,4.34597]
[1776842631045,61.37,77872.06,0.0,0.97353,1e-05,4.34597]
[1776842631205,61.37,77872.06,0.0,0.97353,1e-05,4.34597]
[1776842632543,61.37,77871.92,0.0,0.97353,1e-05,4.34627]
[1776842632595,61.37,77871.92,0.0,0.97353,1e-05,4.34627]
[1776842632589,61.37,77873.54,0.0,0.97355,1e-05,4.34327]
[1776842632693,61.37,77873.54,0.0,0.97355,1e-05,4.34327]
[1776842633454,61.37,77878.22,0.0,0.97362,1e-05,4.33455]
[1776842634461,61.37,77885.23,0.0,0.97372,1e-05,4.32149]
[1776842636476,61.37,77893.39,0.0,0.97383,1e-05,4.30644]
[1776842636921,61.37,77893.39,0.0,0.97383,1e-05,4.30644]
[1776842636946,61.37,77893.39,0.0,0.97383,1e-05,4.30644]
[1776842637015,61.37,77893.39,0.0,0.97383,1e-05,4.30644]
[1776842637158,61.37,77893.39,0.0,0.97383,1e-05,4.30644]
[1776842637209,61.37,77893.39,0.0,0.97383,1e-05,4.30644]
[1776842637483,61.37,77895.96,0.0,0.97386,1e-05,4.30177]
[1776842640503,61.37,77888.04,0.0,0.97375,1e-05,4.31691]
[1776842642096,61.37,77887.78,0.0,0.97375,1e-05,4.3175]
[1776842642145,61.37,77887.78,0.0,0.97375,1e-05,4.3175]
[1776842642190,61.37,77887.78,0.0,0.97375,1e-05,4.3175]
[1776842642198,61.37,77887.78,0.0,0.97375,1e-05,4.3175]
[1776842642313,61.37,77887.78,0.0,0.97375,1e-05,4.3175]
[1776842642441,61.37,77887.78,0.0,0.97375,1e-05,4.3175]
[1776842642518,61.37,77887.68,0.0,0.97374,1e-05,4.31778]
[1776842643525,61.38,77893.39,0.0,0.97382,1e-05,4.30722]
[1776842644532,61.38,77898.87,0.0,0.9739,1e-05,4.29712]
[1776842646046,61.38,77900.49,0.0,0.97392,1e-05,4.29424]
[1776842646102,61.38,77900.49,0.0,0.97392,1e-05,4.29424]
[1776842646103,61.38,77900.49,0.0,0.97392,1e-05,4.29424]
[1776842646152,61.38,77900.49,0.0,0.97392,1e-05,4.29424]
[1776842646200,61.38,77900.49,0.0,0.97392,1e-05,4.29424]
[1776842646546,61.38,77899.6,0.0,0.97391,1e-05,4.29604]
[1776842651582,61.38,77899.43,0.0,0.9739,1e-05,4.29704]
[1776842653840,61.38,77899.31,0.0,0.9739,1e-05,4.29754]
[1776842653892,61.38,77899.31,0.0,0.9739,1e-05,4.29754]
[1776842653928,61.38,77899.31,0.0,0.9739,1e-05,4.29754]
[1776842653942,61.38,77899.31,0.0,0.9739,1e-05,4.29754]
[1776842653980,61.38,77899.31,0.0,0.9739,1e-05,4.29754]
[1776842654603,61.38,77898.79,0.0,0.97389,1e-05,4.29865]
[1776842658306,61.38,77899.69,0.0,0.9739,1e-05,4.29738]
[1776842658438,61.38,77899.69,0.0,0.9739,1e-05,4.29738]
[1776842658656,61.38,77900.34,0.0,0.9739,1e-05,4.29631]
[1776842658665,61.38,77900.34,0.0,0.9739,1e-05,4.29631]
[1776842658689,61.38,77900.34,0.0,0.9739,1e-05,4.29631]
[1776842659638,61.38,77899.04,0.0,0.97389,1e-05,4.29887]
[1776842664673,61.39,77903.91,0.0,0.97395,1e-05,4.29049]
[1776842665946,61.39,77903.91,0.0,0.97395,1e-05,4.29049]
[1776842665998,61.39,77903.91,0.0,0.97395,1e-05,4.29049]
[1776842666194,61.39,77903.91,0.0,0.97395,1e-05,4.29049]
[1776842666293,61.39,77915.6,0.0,0.97411,1e-05,4.26895]
[1776842667005,61.39,77915.6,0.0,0.97411,1e-05,4.26895]
[1776842667058,61.39,77915.6,0.0,0.97411,1e-05,4.26895]
[1776842667209,61.39,77915.6,0.0,0.97411,1e-05,4.26895]
[1776842667299,61.39,77919.87,0.0,0.97417,1e-05,4.26124]
[1776842668701,61.39,77923.52,0.0,0.97421,1e-05,4.25491]
[1776842670995,61.39,77922.63,0.0,0.9742,1e-05,4.25677]
[1776842671156,61.39,77922.63,0.0,0.9742,1e-05,4.25677]
[1776842671190,61.39,77922.63,0.0,0.9742,1e-05,4.25677]
[1776842671257,61.39,77923.13,0.0,0.97422,1e-05,4.25377]
[1776842671722,61.39,77927.27,0.0,0.97427,1e-05,4.24634]
[1776842672729,61.39,77930.32,0.0,0.97431,1e-05,4.24095]
[1776842678335,61.4,77930.8,0.0,0.97431,1e-05,4.24102]
[1776842678387,61.4,77930.8,0.0,0.97431,1e-05,4.24102]
[1776842678441,61.4,77930.8,0.0,0.97431,1e-05,4.24102]
[1776842678542,61.4,77928.22,0.0,0.97428,1e-05,4.24625]
[1776842679391,61.4,77928.22,0.0,0.97428,1e-05,4.24625]
[1776842679438,61.4,77928.22,0.0,0.97428,1e-05,4.24625]
[1776842679493,61.4,77925.32,0.0,0.97423,1e-05,4.25183]
[1776842679689,61.4,77925.32,0.0,0.97423,1e-05,4.25183]
[1776842684813,61.4,77918.93,0.0,0.97414,1e-05,4.26476]
[1776842685820,61.4,77907.56,0.0,0.97398,1e-05,4.28604]
[1776842686827,61.4,77898.84,0.0,0.97386,1e-05,4.30242]
[1776842688607,61.41,77892.91,0.0,0.97377,1e-05,4.31372]
[1776842690303,61.41,77893.64,0.0,0.97378,1e-05,4.31236]
[1776842690351,61.41,77893.64,0.0,0.97378,1e-05,4.31236]
[1776842690444,61.41,77893.64,0.0,0.97378,1e-05,4.31236]
[1776842690545,61.41,77892.58,0.0,0.97377,1e-05,4.31456]
[1776842691646,61.41,77892.58,0.0,0.97377,1e-05,4.31456]
[1776842691694,61.41,77892.1,0.0,0.97376,1e-05,4.31545]
[1776842691698,61.41,77892.1,0.0,0.97376,1e-05,4.31545]
[1776842692326,61.41,77892.1,0.0,0.97376,1e-05,4.31545]
[1776842692442,61.41,77892.1,0.0,0.97376,1e-05,4.31545]
[1776842695082,61.41,77892.68,0.0,0.97376,1e-05,4.3147]
[1776842695162,61.41,77892.68,0.0,0.97376,1e-05,4.3147]
[1776842695202,61.41,77892.68,0.0,0.97376,1e-05,4.3147]
[1776842695263,61.41,77893.16,0.0,0.97377,1e-05,4.31392]
[1776842700926,61.41,77894.82,0.0,0.97379,1e-05,4.31149]
[1776842703993,61.41,77897.16,0.0,0.97382,1e-05,4.30749]
[1776842704045,61.41,77897.16,0.0,0.97382,1e-05,4.30749]
[1776842704148,61.41,77897.16,0.0,0.97382,1e-05,4.30749]
[1776842705961,61.41,77901.01,0.0,0.97387,1e-05,4.30057]
[1776842711001,61.42,77902.57,0.0,0.97389,1e-05,4.29837]
[1776842713138,61.42,77902.57,0.0,0.97389,1e-05,4.29837]
[1776842713190,61.42,77902.57,0.0,0.97389,1e-05,4.29837]
[1776842713438,61.42,77902.57,0.0,0.97389,1e-05,4.29837]
[1776842719052,61.42,77904.45,0.0,0.9739,1e-05,4.29603]
[1776842723712,61.42,77902.73,0.0,0.97388,1e-05,4.29982]
[1776842723765,61.42,77902.73,0.0,0.97388,1e-05,4.29982]
[1776842723942,61.42,77902.73,0.0,0.97388,1e-05,4.29982]
[1776842729122,61.43,77903.29,0.0,0.97388,1e-05,4.29963]
[1776842734157,61.43,77903.3,0.0,0.97389,1e-05,4.29802]
[1776842734892,61.43,77903.3,0.0,0.97389,1e-05,4.29802]
[1776842734898,61.43,77903.3,0.0,0.97389,1e-05,4.29802]
[1776842734939,61.43,77903.3,0.0,0.97389,1e-05,4.29802]
[1776842738185,61.43,77898.8,0.0,0.97382,1e-05,4.30695]
[1776842743220,61.43,77900.19,0.0,0.97383,1e-05,4.30503]
[1776842745019,61.43,77900.32,0.0,0.97384,1e-05,4.30492]
[1776842745077,61.43,77900.32,0.0,0.97384,1e-05,4.30492]
[1776842745194,61.43,77900.32,0.0,0.97384,1e-05,4.30492]
[1776842751277,61.44,77899.8,0.0,0.97382,1e-05,4.30682]
[1776842753896,61.44,77899.91,0.0,0.97382,1e-05,4.30688]
[1776842753938,61.44,77899.91,0.0,0.97382,1e-05,4.30688]
[1776842753949,61.44,77899.91,0.0,0.97382,1e-05,4.30688]
[1776842756674,61.44,77896.85,0.0,0.97378,1e-05,4.31284]
[1776842756694,61.44,77896.85,0.0,0.97378,1e-05,4.31284]
[1776842766382,61.45,77895.9,0.0,0.97375,1e-05,4.31592]
[1776842767389,61.45,77889.84,0.0,0.97367,1e-05,4.32735]
[1776842768282,61.45,77889.84,0.0,0.97367,1e-05,4.32735]
[1776842768310,61.45,77889.84,0.0,0.97367,1e-05,4.32735]
[1776842768438,61.45,77889.84,0.0,0.97367,1e-05,4.32735]
[1776842768522,61.45,77886.28,0.0,0.97362,1e-05,4.33422]
[1776842770410,61.45,77879.9,0.0,0.97353,1e-05,4.34625]
[1776842771417,61.45,77876.36,0.0,0.97348,1e-05,4.35296]
[1776842774320,61.45,77875.41,0.0,0.97346,1e-05,4.35484]
[1776842774366,61.45,77875.41,0.0,0.97346,1e-05,4.35484]
[1776842774436,61.45,77875.41,0.0,0.97346,1e-05,4.35484]
[1776842780480,61.45,77872.16,0.0,0.97341,1e-05,4.36117]
[1776842785517,61.45,77876.74,0.0,0.97348,1e-05,4.35269]
[1776842786524,61.45,77886.19,0.0,0.97361,1e-05,4.335]
[1776842786786,61.45,77886.19,0.0,0.97361,1e-05,4.335]
[1776842786857,61.45,77886.19,0.0,0.97361,1e-05,4.335]
[1776842786937,61.45,77886.19,0.0,0.97361,1e-05,4.335]
[1776842787533,61.45,77883.69,0.0,0.97357,1e-05,4.33975]
[1776842788757,61.45,77883.69,0.0,0.97357,1e-05,4.33975]
[1776842788538,61.45,77866.98,0.0,0.97334,1e-05,4.37114]
[1776842789545,61.45,77853.66,0.0,0.97315,1e-05,4.39633]
[1776842790552,61.45,77848.96,0.0,0.97308,1e-05,4.40518]
[1776842792566,61.45,77852.1,0.0,0.97314,1e-05,4.39678]
[1776842792813,61.45,77852.1,0.0,0.97314,1e-05,4.39678]
[1776842793573,61.45,77854.32,0.0,0.97317,1e-05,4.39254]
[1776842794325,61.45,77854.32,0.0,0.97317,1e-05,4.39254]
[1776842794377,61.45,77854.32,0.0,0.97317,1e-05,4.39254]
[1776842794436,61.45,77854.32,0.0,0.97317,1e-05,4.39254]
[1776842798819,61.45,77855.06,0.0,0.97319,1e-05,4.39098]
[1776842798942,61.45,77855.06,0.0,0.97319,1e-05,4.39098]
[1776842804650,61.45,77853.19,0.0,0.97316,1e-05,4.39432]
[1776842804810,61.45,77853.19,0.0,0.97316,1e-05,4.39432]
[1776842804825,61.45,77853.19,0.0,0.97316,1e-05,4.39432]
[1776842804935,61.45,77853.19,0.0,0.97316,1e-05,4.39432]
[1776842810692,61.45,77852.93,0.0,0.97316,1e-05,4.39461]
[1776842815727,61.45,77853.15,0.0,0.97316,1e-05,4.39404]
[1776842819729,61.45,77853.43,0.0,0.97317,1e-05,4.39343]
[1776842819781,61.45,77853.43,0.0,0.97317,1e-05,4.39343]
[1776842819944,61.45,77852.52,0.0,0.97315,1e-05,4.39512]
[1776842823783,61.44,77849.05,0.0,0.97311,1e-05,4.40156]
[1776842825398,61.44,77847.77,0.0,0.97309,1e-05,4.40394]
[1776842825435,61.44,77847.77,0.0,0.97309,1e-05,4.40394]
[1776842826272,61.44,77847.05,0.0,0.97308,1e-05,4.40526]
[1776842829169,61.44,77848.54,0.0,0.9731,1e-05,4.40235]
[1776842830832,61.44,77855.02,0.0,0.97319,1e-05,4.39]
[1776842835867,61.44,77855.02,0.0,0.97319,1e-05,4.38991]
[1776842840902,61.44,77857.92,0.0,0.97324,1e-05,4.38434]
[1776842841909,61.44,77861.64,0.0,0.97329,1e-05,4.37731]
[1776842846944,61.44,77861.99,0.0,0.97329,1e-05,4.37666]
[1776842851979,61.44,77860.7,0.0,0.97329,1e-05,4.37678]
[1776842855000,61.44,77857.66,0.0,0.97324,1e-05,4.38251]
[1776842858022,61.44,77854.25,0.0,0.9732,1e-05,4.38891]
[1776842863056,61.44,77853.84,0.0,0.97319,1e-05,4.38956]
[1776842867085,61.44,77848.74,0.0,0.97312,1e-05,4.39907]
[1776842868092,61.44,77853.25,0.0,0.97318,1e-05,4.39049]
[1776842869099,61.44,77857.82,0.0,0.97325,1e-05,4.38182]
[1776842874134,61.44,77858.45,0.0,0.97326,1e-05,4.38053]
[1776842881183,61.44,77859.4,0.0,0.97327,1e-05,4.37861]
[1776842886218,61.44,77860.25,0.0,0.97329,1e-05,4.37691]
[1776842888232,61.44,77864.24,0.0,0.97334,1e-05,4.36935]
[1776842889239,61.44,77869.37,0.0,0.97342,1e-05,4.35969]
[1776842890246,61.44,77872.6,0.0,0.97346,1e-05,4.35363]
[1776842894274,61.44,77878.66,0.0,0.97355,1e-05,4.34235]
[1776842895281,61.44,77884.18,0.0,0.97362,1e-05,4.33205]
[1776842898322,61.44,77884.14,0.0,0.97362,1e-05,4.33225]
[1776842899466,61.44,77884.03,0.0,0.97362,1e-05,4.33252]
[1776842899548,61.44,77883.9,0.0,0.97362,1e-05,4.33282]
[1776842901447,61.44,77883.75,0.0,0.97362,1e-05,4.33317]
[1776842901547,61.44,77884.03,0.0,0.97362,1e-05,4.33271]
[1776842907366,61.44,77883.12,0.0,0.9736,1e-05,4.33479]
[1776842912400,61.44,77883.13,0.0,0.97361,1e-05,4.33277]
[1776842917435,61.45,77882.02,0.0,0.9736,1e-05,4.33517]
[1776842918442,61.45,77877.31,0.0,0.97353,1e-05,4.34406]
[1776842919449,61.45,77869.44,0.0,0.97342,1e-05,4.35889]
[1776842921474,61.45,77865.74,0.0,0.97337,1e-05,4.36589]
[1776842922481,61.45,77860.48,0.0,0.97329,1e-05,4.37581]
[1776842927515,61.45,77860.09,0.0,0.97329,1e-05,4.37651]
[1776842932551,61.45,77861.95,0.0,0.97331,1e-05,4.37296]
[1776842937586,61.45,77868.5,0.0,0.97341,1e-05,4.36061]
[1776842940607,61.45,77871.74,0.0,0.97345,1e-05,4.35457]
[1776842945642,61.45,77871.64,0.0,0.97345,1e-05,4.35492]
[1776842950677,61.45,77871.68,0.0,0.97345,1e-05,4.35502]
[1776842955711,61.45,77873.92,0.0,0.97348,1e-05,4.35101]
[1776842961754,61.45,77873.91,0.0,0.97348,1e-05,4.35127]
[1776842966789,61.45,77872.33,0.0,0.97345,1e-05,4.35443]
[1776842971824,61.45,77869.54,0.0,0.97343,1e-05,4.3575]
[1776842973837,61.45,77865.74,0.0,0.97337,1e-05,4.36469]
[1776842978873,61.45,77864.6,0.0,0.97335,1e-05,4.36687]
[1776842983908,61.45,77864.15,0.0,0.97335,1e-05,4.36771]
[1776842988943,61.45,77863.22,0.0,0.97334,1e-05,4.36942]
[1776842993977,61.45,77859.65,0.0,0.97329,1e-05,4.37611]
[1776842997059,61.45,77859.0,0.0,0.97328,1e-05,4.37729]
[1776842997091,61.45,77881.3,0.0,0.97359,1e-05,4.33536]
[1776842998006,61.45,77901.1,0.0,0.97387,1e-05,4.29846]
[1776842999013,61.45,77900.48,0.0,0.97386,1e-05,4.29973]
[1776843000408,61.45,77900.48,0.0,0.97386,1e-05,4.29973]
[1776843000480,61.45,77901.18,0.0,0.97387,1e-05,4.29855]
[1776843003065,61.45,77904.78,0.0,0.97391,1e-05,4.29222]
[1776843008102,61.46,77903.3,0.0,0.97389,1e-05,4.29561]
[1776843013137,61.46,77897.13,0.0,0.9738,1e-05,4.30771]
[1776843016158,61.46,77892.77,0.0,0.97374,1e-05,4.31614]
[1776843017165,61.46,77889.54,0.0,0.97369,1e-05,4.32226]
[1776843019179,61.46,77886.77,0.0,0.97365,1e-05,4.32759]
[1776843021194,61.46,77889.26,0.0,0.97368,1e-05,4.32307]
[1776843023207,61.46,77883.55,0.0,0.9736,1e-05,4.33391]
[1776843028242,61.46,77882.64,0.0,0.97359,1e-05,4.33589]
[1776843032270,61.46,77886.56,0.0,0.97365,1e-05,4.32646]
[1776843038312,61.46,77885.75,0.0,0.97364,1e-05,4.32838]
[1776843040326,61.47,77882.54,0.0,0.97359,1e-05,4.33452]
[1776843041333,61.47,77879.23,0.0,0.97355,1e-05,4.34077]
[1776843046372,61.47,77880.65,0.0,0.97357,1e-05,4.33835]
[1776843051407,61.47,77881.13,0.0,0.97357,1e-05,4.33772]
[1776843056442,61.47,77878.29,0.0,0.97353,1e-05,4.34328]
[1776843059463,61.47,77872.67,0.0,0.97345,1e-05,4.35395]
[1776843064501,61.47,77868.55,0.0,0.97339,1e-05,4.3618]
[1776843066515,61.47,77872.77,0.0,0.97345,1e-05,4.35388]
[1776843067522,61.47,77877.66,0.0,0.97352,1e-05,4.34473]
[1776843072557,61.47,77877.37,0.0,0.97351,1e-05,4.34548]
[1776843076585,61.47,77870.58,0.0,0.97342,1e-05,4.35839]
[1776843079609,61.47,77868.06,0.0,0.97338,1e-05,4.36318]
[1776843081623,61.47,77865.51,0.0,0.97334,1e-05,4.36799]
[1776843086658,61.47,77865.7,0.0,0.97335,1e-05,4.36764]
[1776843091693,61.47,77861.36,0.0,0.9733,1e-05,4.37349]
[1776843095721,61.47,77858.04,0.0,0.97325,1e-05,4.37971]
[1776843100756,61.47,77857.53,0.0,0.97324,1e-05,4.38056]
[1776843105791,61.47,77856.39,0.0,0.97323,1e-05,4.38258]
[1776843109821,61.47,77859.41,0.0,0.97327,1e-05,4.37676]
[1776843110829,61.47,77864.77,0.0,0.97335,1e-05,4.36662]
[1776843111836,61.47,77867.57,0.0,0.97339,1e-05,4.36134]
[1776843112843,61.47,77871.29,0.0,0.97344,1e-05,4.35435]
[1776843114857,61.47,77873.35,0.0,0.97347,1e-05,4.35054]
[1776843117878,61.47,77870.53,0.0,0.97343,1e-05,4.35592]
[1776843123920,61.47,77870.36,0.0,0.97343,1e-05,4.35638]
[1776843124927,61.47,77873.42,0.0,0.97347,1e-05,4.35066]
[1776843125940,61.47,77889.64,0.0,0.9737,1e-05,4.32033]
[1776843126941,61.47,77898.98,0.0,0.97383,1e-05,4.30301]
[1776843127948,61.47,77905.18,0.0,0.97391,1e-05,4.2916]
[1776843132984,61.47,77904.67,0.0,0.9739,1e-05,4.29328]
[1776843134997,61.48,77909.3,0.0,0.97396,1e-05,4.28497]
[1776843140034,61.48,77909.5,0.0,0.97396,1e-05,4.2854]
[1776843145069,61.48,77907.86,0.0,0.97393,1e-05,4.28923]
[1776843147083,61.48,77904.76,0.0,0.97389,1e-05,4.29528]
[1776843152117,61.49,77906.59,0.0,0.97392,1e-05,4.29029]
[1776843157153,61.49,77905.42,0.0,0.9739,1e-05,4.29318]
[1776843162188,61.49,77905.08,0.0,0.97389,1e-05,4.29451]
[1776843167222,61.49,77905.08,0.0,0.97388,1e-05,4.29519]
[1776843177293,61.5,77904.44,0.0,0.97386,1e-05,4.2977]
[1776843181321,61.5,77913.7,0.0,0.97399,1e-05,4.28103]
[1776843182328,61.5,77914.21,0.0,0.97399,1e-05,4.28025]
[1776843183335,61.5,77908.98,0.0,0.97392,1e-05,4.29011]
[1776843188370,61.51,77909.98,0.0,0.97393,1e-05,4.28896]
[1776843193405,61.51,77907.78,0.0,0.97389,1e-05,4.29377]
[1776843198592,61.51,77907.08,0.0,0.97388,1e-05,4.29561]
[1776843204481,61.51,77906.81,0.0,0.97387,1e-05,4.2971]
[1776843205489,61.51,77895.14,0.0,0.97371,1e-05,4.31897]
[1776843206496,61.51,77885.37,0.0,0.97357,1e-05,4.33732]
[1776843207503,61.52,77884.51,0.0,0.97356,1e-05,4.33899]
[1776843211531,61.52,77888.45,0.0,0.97362,1e-05,4.32952]
[1776843214552,61.52,77885.5,0.0,0.97358,1e-05,4.33524]
[1776843215559,61.52,77881.44,0.0,0.97352,1e-05,4.34291]
[1776843220594,61.52,77881.42,0.0,0.97352,1e-05,4.34319]
[1776843225629,61.52,77881.87,0.0,0.97352,1e-05,4.34259]
[1776843230664,61.52,77881.24,0.0,0.97351,1e-05,4.34401]
[1776843234692,61.52,77883.68,0.0,0.97355,1e-05,4.33964]
[1776843236706,61.52,77890.84,0.0,0.97365,1e-05,4.32637]
[1776843241741,61.52,77891.0,0.0,0.97365,1e-05,4.32649]
[1776843247783,61.52,77891.84,0.0,0.97365,1e-05,4.32542]
[1776843248792,61.53,77896.91,0.0,0.97372,1e-05,4.31605]
[1776843249798,61.53,77902.44,0.0,0.9738,1e-05,4.30585]
[1776843250805,61.53,77905.9,0.0,0.97385,1e-05,4.29953]
[1776843253826,61.53,77903.43,0.0,0.97381,1e-05,4.30453]
[1776843258861,61.53,77902.64,0.0,0.97379,1e-05,4.30661]
[1776843263901,61.53,77901.8,0.0,0.97378,1e-05,4.30876]
[1776843268936,61.53,77902.15,0.0,0.97378,1e-05,4.30868]
[1776843273971,61.54,77902.08,0.0,0.97379,1e-05,4.30706]
[1776843275985,61.54,77897.67,0.0,0.97372,1e-05,4.3155]
[1776843279006,61.54,77900.77,0.0,0.97377,1e-05,4.31004]
[1776843281025,61.54,77903.9,0.0,0.97381,1e-05,4.30454]
[1776843287068,61.54,77901.89,0.0,0.97377,1e-05,4.30898]
[1776843292102,61.54,77895.53,0.0,0.97368,1e-05,4.32128]
[1776843297167,61.55,77900.88,0.0,0.97375,1e-05,4.31176]
[1776843298170,61.55,77908.74,0.0,0.97386,1e-05,4.29734]
[1776843303205,61.55,77920.15,0.0,0.97401,1e-05,4.27686]
[1776843304211,61.55,77930.18,0.0,0.97415,1e-05,4.2585]
[1776843304972,61.55,77930.18,0.0,0.97415,1e-05,4.2585]
[1776843305025,61.55,77930.18,0.0,0.97415,1e-05,4.2585]
[1776843305200,61.55,77930.18,0.0,0.97415,1e-05,4.2585]
[1776843305219,61.55,77930.3,0.0,0.97415,1e-05,4.25849]
[1776843310254,61.56,77931.51,0.0,0.97416,1e-05,4.25728]
[1776843315289,61.56,77933.83,0.0,0.97419,1e-05,4.25405]
[1776843316296,61.56,77936.23,0.0,0.97422,1e-05,4.24984]
[1776843317303,61.56,77940.54,0.0,0.97427,1e-05,4.24212]
[1776843318310,61.56,77948.19,0.0,0.97438,1e-05,4.2283]
[1776843320323,61.56,77951.39,0.0,0.97442,1e-05,4.22295]
[1776843325359,61.57,77950.41,0.0,0.97439,1e-05,4.22605]
[1776843330418,61.57,77950.58,0.0,0.97439,1e-05,4.22703]
[1776843336436,61.58,77952.79,0.0,0.97442,1e-05,4.22228]
[1776843338450,61.58,77963.59,0.0,0.97456,1e-05,4.20306]
[1776843339457,61.58,77969.54,0.0,0.97464,1e-05,4.1925]
[1776843344492,61.59,77969.69,0.0,0.97463,1e-05,4.19385]
[1776843349528,61.6,77971.57,0.0,0.97465,1e-05,4.19203]
[1776843350535,61.6,77976.2,0.0,0.97471,1e-05,4.18392]
[1776843355569,61.6,77975.5,0.0,0.97468,1e-05,4.18686]
[1776843360606,61.61,77975.47,0.0,0.97467,1e-05,4.18854]
[1776843365641,61.62,77975.24,0.0,0.97466,1e-05,4.19057]
[1776843370676,61.62,77974.19,0.0,0.97463,1e-05,4.19405]
[1776843375711,61.63,77973.49,0.0,0.97461,1e-05,4.19687]
[1776843376720,61.63,77968.0,0.0,0.97453,1e-05,4.20719]
[1776843377725,61.63,77964.51,0.0,0.97449,1e-05,4.21386]
[1776843382760,61.64,77962.99,0.0,0.97445,1e-05,4.218]
[1776843387795,61.64,77962.26,0.0,0.97443,1e-05,4.22068]
[1776843392830,61.65,77962.04,0.0,0.97444,1e-05,4.22013]
[1776843397865,61.65,77961.02,0.0,0.97441,1e-05,4.22333]
[1776843402900,61.66,77960.78,0.0,0.9744,1e-05,4.22508]
[1776843407935,61.66,77960.29,0.0,0.97438,1e-05,4.22727]
[1776843412970,61.67,77961.13,0.0,0.97439,1e-05,4.22702]
[1776843418005,61.67,77956.2,0.0,0.97431,1e-05,4.23734]
[1776843419012,61.67,77950.24,0.0,0.97423,1e-05,4.24852]
[1776843424058,61.68,77952.41,0.0,0.97425,1e-05,4.24564]
[1776843429092,61.68,77949.88,0.0,0.9742,1e-05,4.25138]
[1776843434128,61.69,77949.78,0.0,0.9742,1e-05,4.25259]
[1776843439165,61.69,77949.3,0.0,0.97418,1e-05,4.25448]
[1776843444201,61.7,77948.42,0.0,0.97416,1e-05,4.25728]
[1776843449238,61.7,77949.73,0.0,0.97417,1e-05,4.25584]
[1776843454272,61.7,77950.42,0.0,0.97419,1e-05,4.25325]
[1776843457293,61.71,77948.07,0.0,0.97415,1e-05,4.25817]
[1776843459307,61.71,77945.03,0.0,0.97411,1e-05,4.26414]
[1776843464342,61.71,77944.28,0.0,0.97409,1e-05,4.26642]
[1776843467362,61.71,77940.78,0.0,0.97404,1e-05,4.2734]
[1776843472398,61.72,77939.32,0.0,0.97401,1e-05,4.2769]
[1776843476426,61.72,77942.26,0.0,0.97405,1e-05,4.27212]
[1776843481463,61.72,77941.77,0.0,0.97403,1e-05,4.27386]
[1776843486498,61.73,77940.9,0.0,0.97402,1e-05,4.27628]
[1776843487504,61.73,77926.87,0.0,0.97382,1e-05,4.30239]
[1776843488512,61.73,77920.67,0.0,0.97373,1e-05,4.31401]
[1776843489519,61.73,77917.68,0.0,0.97369,1e-05,4.31966]
[1776843494554,61.73,77917.6,0.0,0.97369,1e-05,4.3202]
[1776843499589,61.73,77916.66,0.0,0.97367,1e-05,4.32232]
[1776843504624,61.73,77914.51,0.0,0.97364,1e-05,4.32666]
[1776843509659,61.73,77913.31,0.0,0.97362,1e-05,4.32918]
[1776843510666,61.73,77910.77,0.0,0.97358,1e-05,4.33396]
[1776843512679,61.73,77908.6,0.0,0.97357,1e-05,4.33578]
[1776843513686,61.73,77905.95,0.0,0.97353,1e-05,4.34076]
[1776843515701,61.73,77909.98,0.0,0.97359,1e-05,4.3333]
[1776843517715,61.73,77915.11,0.0,0.97366,1e-05,4.32383]
[1776843522750,61.73,77913.41,0.0,0.97363,1e-05,4.32727]
[1776843524763,61.73,77915.9,0.0,0.97366,1e-05,4.32274]
[1776843529799,61.74,77915.7,0.0,0.97366,1e-05,4.32341]
[1776843534834,61.74,77915.34,0.0,0.97365,1e-05,4.32437]
[1776843539868,61.74,77918.81,0.0,0.9737,1e-05,4.31821]
[1776843544904,61.74,77919.57,0.0,0.97371,1e-05,4.31715]
[1776843546918,61.74,77916.95,0.0,0.97367,1e-05,4.32215]
[1776843551953,61.74,77917.9,0.0,0.97368,1e-05,4.32067]
[1776843553967,61.74,77920.81,0.0,0.97372,1e-05,4.3154]
[1776843559002,61.74,77918.46,0.0,0.97368,1e-05,4.32011]
[1776843564038,61.74,77917.38,0.0,0.97367,1e-05,4.32243]
[1776843569072,61.75,77915.77,0.0,0.97364,1e-05,4.32572]
[1776843571086,61.75,77912.14,0.0,0.9736,1e-05,4.33027]
[1776843575115,61.75,77908.36,0.0,0.97355,1e-05,4.33748]
[1776843578135,61.75,77900.87,0.0,0.97344,1e-05,4.35155]
[1776843583171,61.75,77900.42,0.0,0.97344,1e-05,4.35241]
[1776843588206,61.75,77899.64,0.0,0.97343,1e-05,4.35388]
[1776843589213,61.75,77897.14,0.0,0.97339,1e-05,4.35856]
[1776843590220,61.75,77893.86,0.0,0.97335,1e-05,4.3647]
[1776843591227,61.75,77890.21,0.0,0.97329,1e-05,4.37153]
[1776843592234,61.75,77886.38,0.0,0.97324,1e-05,4.37869]
[1776843594248,61.75,77883.73,0.0,0.9732,1e-05,4.38358]
[1776843596263,61.75,77898.05,0.0,0.97341,1e-05,4.35663]
[1776843597270,61.75,77904.86,0.0,0.9735,1e-05,4.34385]
[1776843598277,61.75,77908.05,0.0,0.97355,1e-05,4.33789]
[1776843600291,61.75,77908.22,0.0,0.97355,1e-05,4.33763]
[1776843602222,61.75,77909.2,0.0,0.97356,1e-05,4.33584]
[1776843602305,61.75,77908.37,0.0,0.97355,1e-05,4.33742]
[1776843606210,61.75,77909.29,0.0,0.97356,1e-05,4.33582]
[1776843606334,61.75,77909.25,0.0,0.97356,1e-05,4.33594]
[1776843608348,61.75,77905.6,0.0,0.97351,1e-05,4.34283]
[1776843609355,61.75,77900.08,0.0,0.97343,1e-05,4.35318]
[1776843610362,61.75,77896.16,0.0,0.97338,1e-05,4.36055]
[1776843612376,61.75,77894.18,0.0,0.97335,1e-05,4.36428]
[1776843615397,61.75,77890.33,0.0,0.97329,1e-05,4.37149]
[1776843618418,61.75,77887.19,0.0,0.97325,1e-05,4.37735]
[1776843620431,61.75,77886.96,0.0,0.97325,1e-05,4.37774]
[1776843623453,61.75,77887.7,0.0,0.97326,1e-05,4.37628]
[1776843626474,61.75,77892.93,0.0,0.97333,1e-05,4.36639]
[1776843627481,61.75,77901.97,0.0,0.97346,1e-05,4.34947]
[1776843628492,61.75,77903.21,0.0,0.97348,1e-05,4.34718]
[1776843633534,61.75,77902.23,0.0,0.97348,1e-05,4.34686]
[1776843634541,61.75,77906.58,0.0,0.97354,1e-05,4.33877]
[1776843635548,61.75,77910.99,0.0,0.9736,1e-05,4.3306]
[1776843640583,61.75,77908.79,0.0,0.97357,1e-05,4.335]
[1776843645618,61.75,77907.11,0.0,0.97354,1e-05,4.33841]
[1776843650653,61.75,77907.75,0.0,0.97355,1e-05,4.33748]
[1776843655688,61.75,77907.16,0.0,0.97354,1e-05,4.33885]
[1776843660723,61.75,77907.18,0.0,0.97353,1e-05,4.33908]
[1776843665758,61.75,77905.54,0.0,0.97351,1e-05,4.3424]
[1776843670794,61.76,77906.22,0.0,0.97352,1e-05,4.34137]
[1776843675829,61.76,77906.71,0.0,0.97352,1e-05,4.34072]
[1776843680864,61.76,77905.95,0.0,0.97351,1e-05,4.34239]
[1776843685899,61.76,77910.49,0.0,0.97357,1e-05,4.33418]
[1776843686906,61.76,77915.89,0.0,0.97365,1e-05,4.32419]
[1776843691945,61.76,77919.44,0.0,0.97371,1e-05,4.31569]
[1776843692952,61.76,77930.6,0.0,0.97386,1e-05,4.29509]
[1776843693959,61.76,77937.77,0.0,0.97396,1e-05,4.28197]
[1776843695973,61.76,77938.94,0.0,0.97397,1e-05,4.28014]
[1776843701009,61.77,77937.42,0.0,0.97395,1e-05,4.28374]
[1776843706045,61.77,77939.37,0.0,0.97397,1e-05,4.28091]
[1776843711080,61.77,77937.91,0.0,0.97394,1e-05,4.28439]
[1776843715108,61.77,77933.62,0.0,0.97388,1e-05,4.29292]
[1776843721150,61.78,77933.56,0.0,0.97387,1e-05,4.29386]
[1776843726185,61.78,77931.33,0.0,0.97384,1e-05,4.29868]
[1776843731220,61.78,77930.87,0.0,0.97382,1e-05,4.30019]
[1776843733234,61.78,77927.4,0.0,0.97377,1e-05,4.30688]
[1776843738268,61.79,77929.13,0.0,0.97379,1e-05,4.3043]
[1776843743304,61.79,77927.81,0.0,0.97377,1e-05,4.30739]
[1776843748339,61.79,77927.67,0.0,0.97376,1e-05,4.30828]
[1776843753374,61.79,77928.01,0.0,0.97378,1e-05,4.30598]
[1776843756395,61.8,77932.49,0.0,0.97384,1e-05,4.29808]
[1776843757401,61.8,77939.67,0.0,0.97393,1e-05,4.28495]
[1776843760425,61.8,77962.26,0.0,0.97424,1e-05,4.24389]
[1776843761430,61.8,77979.7,0.0,0.97448,1e-05,4.21217]
[1776843762437,61.8,77986.28,0.0,0.97457,1e-05,4.20042]
[1776843763444,61.8,77987.11,0.0,0.97458,1e-05,4.19921]
[1776843766458,61.8,77985.25,0.0,0.97455,1e-05,4.20324]
[1776843766468,61.8,77985.29,0.0,0.97454,1e-05,4.20348]
[1776843770459,61.81,77985.4,0.0,0.97454,1e-05,4.20421]
[1776843770496,61.81,77984.76,0.0,0.97453,1e-05,4.20569]
[1776843775531,61.82,77986.89,0.0,0.97455,1e-05,4.20334]
[1776843780566,61.82,77986.6,0.0,0.97453,1e-05,4.2054]
[1776843781573,61.82,77997.23,0.0,0.97467,1e-05,4.18639]
[1776843782580,61.82,78003.72,0.0,0.97476,1e-05,4.17493]
[1776843783587,61.83,78008.56,0.0,0.97482,1e-05,4.1665]
[1776843784594,61.83,78004.83,0.0,0.97477,1e-05,4.1736]
[1776843785601,61.83,78000.72,0.0,0.97471,1e-05,4.18141]
[1776843786608,61.83,77997.79,0.0,0.97467,1e-05,4.18708]
[1776843791643,61.84,77998.72,0.0,0.97467,1e-05,4.18736]
[1776843793657,61.84,78004.63,0.0,0.97474,1e-05,4.17731]
[1776843798693,61.85,78006.84,0.0,0.97476,1e-05,4.17499]
[1776843803727,61.85,78007.87,0.0,0.97476,1e-05,4.17482]
[1776843807756,61.86,78011.16,0.0,0.97479,1e-05,4.1702]
[1776843811784,61.86,78009.23,0.0,0.97477,1e-05,4.17276]
[1776843814809,61.87,78011.71,0.0,0.9748,1e-05,4.16928]
[1776843819845,61.87,78011.54,0.0,0.97478,1e-05,4.17126]
[1776843820852,61.88,78014.21,0.0,0.97482,1e-05,4.16677]
[1776843821859,61.88,78022.49,0.0,0.97492,1e-05,4.15218]
[1776843822866,61.88,78024.63,0.0,0.97495,1e-05,4.1487]
[1776843824211,61.88,78024.63,0.0,0.97495,1e-05,4.1487]
[1776843824364,61.88,78024.63,0.0,0.97495,1e-05,4.1487]
[1776843824394,61.88,78041.41,0.0,0.97517,1e-05,4.11894]
[1776843824880,61.88,78051.84,0.0,0.97531,1e-05,4.10073]
[1776843825887,61.88,78052.53,0.0,0.97531,1e-05,4.09996]
[1776843827011,61.88,78052.53,0.0,0.97531,1e-05,4.09996]
[1776843831142,61.89,78054.44,0.0,0.97532,1e-05,4.09836]
[1776843831194,61.89,78054.44,0.0,0.97532,1e-05,4.09836]
[1776843831444,61.89,78054.44,0.0,0.97532,1e-05,4.09836]
[1776843832936,61.9,78067.6,0.0,0.97549,1e-05,4.07633]
[1776843833943,61.9,78070.16,0.0,0.97552,1e-05,4.07229]
[1776843838978,61.91,78068.08,0.0,0.97547,1e-05,4.0785]
[1776843840992,61.91,78063.14,0.0,0.9754,1e-05,4.08827]
[1776843842215,61.91,78063.14,0.0,0.9754,1e-05,4.08827]
[1776843842229,61.91,78063.14,0.0,0.9754,1e-05,4.08827]
[1776843842436,61.91,78063.14,0.0,0.9754,1e-05,4.08827]
[1776843842536,61.91,78060.52,0.0,0.97536,1e-05,4.09341]
[1776843845022,61.92,78064.5,0.0,0.9754,1e-05,4.08772]
[1776843845980,61.92,78064.5,0.0,0.9754,1e-05,4.08772]
[1776843846187,61.92,78064.5,0.0,0.9754,1e-05,4.08772]
[1776843846200,61.92,78064.5,0.0,0.9754,1e-05,4.08772]
[1776843846436,61.92,78064.5,0.0,0.9754,1e-05,4.08772]
[1776843846524,61.92,78067.54,0.0,0.97544,1e-05,4.08279]
[1776843850057,61.93,78072.33,0.0,0.97549,1e-05,4.07623]
[1776843851064,61.93,78062.0,0.0,0.97535,1e-05,4.0951]
[1776843852071,61.93,78049.11,0.0,0.97518,1e-05,4.11856]
[1776843853078,61.94,78050.57,0.0,0.97519,1e-05,4.11637]
[1776843854085,61.94,78055.48,0.0,0.97526,1e-05,4.10802]
[1776843854916,61.94,78055.48,0.0,0.97526,1e-05,4.10802]
[1776843854937,61.94,78055.48,0.0,0.97526,1e-05,4.10802]
[1776843854963,61.94,78055.48,0.0,0.97526,1e-05,4.10802]
[1776843855036,61.94,78055.48,0.0,0.97526,1e-05,4.10802]
[1776843855198,61.94,78055.48,0.0,0.97526,1e-05,4.10802]
[1776843855277,61.94,78054.63,0.0,0.97524,1e-05,4.10998]
[1776843859687,61.94,78055.99,0.0,0.97525,1e-05,4.10886]
[1776843859731,61.94,78055.99,0.0,0.97525,1e-05,4.10886]
[1776843859780,61.95,78055.9,0.0,0.97524,1e-05,4.10989]
[1776843859937,61.95,78055.9,0.0,0.97524,1e-05,4.10989]
[1776843865163,61.96,78059.46,0.0,0.97527,1e-05,4.10573]
[1776843866200,61.96,78059.46,0.0,0.97527,1e-05,4.10573]
[1776843866364,61.96,78059.46,0.0,0.97527,1e-05,4.10573]
[1776843866442,61.96,78059.46,0.0,0.97527,1e-05,4.10573]
[1776843866542,61.96,78057.5,0.0,0.97524,1e-05,4.10967]
[1776843867177,61.96,78061.74,0.0,0.9753,1e-05,4.10254]
[1776843869191,61.96,78057.13,0.0,0.97523,1e-05,4.11165]
[1776843871014,61.97,78055.18,0.0,0.9752,1e-05,4.11557]
[1776843871190,61.97,78055.18,0.0,0.9752,1e-05,4.11557]
[1776843871469,61.97,78055.18,0.0,0.9752,1e-05,4.11557]
[1776843871508,61.97,78055.16,0.0,0.97521,1e-05,4.11377]
[1776843872069,61.97,78055.16,0.0,0.97521,1e-05,4.11377]
[1776843872209,61.97,78055.16,0.0,0.97521,1e-05,4.11377]
[1776843872212,61.97,78050.23,0.0,0.97514,1e-05,4.12301]
[1776843877249,61.98,78051.69,0.0,0.97515,1e-05,4.12246]
[1776843880057,61.98,78052.72,0.0,0.97515,1e-05,4.12144]
[1776843880104,61.98,78052.72,0.0,0.97515,1e-05,4.12144]
[1776843880193,61.98,78052.72,0.0,0.97515,1e-05,4.12144]
[1776843880294,61.98,78052.72,0.0,0.97515,1e-05,4.12185]
[1776843883291,61.99,78061.07,0.0,0.97525,1e-05,4.10819]
[1776843885227,61.99,78061.93,0.0,0.97526,1e-05,4.10709]
[1776843885279,61.99,78061.93,0.0,0.97526,1e-05,4.10709]
[1776843885442,61.99,78061.93,0.0,0.97526,1e-05,4.10709]
[1776843885543,61.99,78061.16,0.0,0.97525,1e-05,4.1089]
[1776843889947,62.0,78061.03,0.0,0.97523,1e-05,4.11084]
[1776843889953,62.0,78061.03,0.0,0.97523,1e-05,4.11084]
[1776843890194,62.0,78061.03,0.0,0.97523,1e-05,4.11084]
[1776843890340,62.0,78060.31,0.0,0.97522,1e-05,4.11255]
[1776843894564,62.0,78059.93,0.0,0.97521,1e-05,4.11449]
[1776843894585,62.0,78059.93,0.0,0.97521,1e-05,4.11449]
[1776843894699,62.0,78059.93,0.0,0.97521,1e-05,4.11449]
[1776843894792,62.01,78058.14,0.0,0.97518,1e-05,4.11851]
[1776843897389,62.01,78062.31,0.0,0.97523,1e-05,4.11189]
[1776843899670,62.01,78063.43,0.0,0.97524,1e-05,4.11031]
[1776843899692,62.01,78063.43,0.0,0.97524,1e-05,4.11031]
[1776843899794,62.02,78067.04,0.0,0.97528,1e-05,4.10472]
[1776843899941,62.02,78067.04,0.0,0.97528,1e-05,4.10472]
[1776843902424,62.02,78073.4,0.0,0.97536,1e-05,4.09429]
[1776843905148,62.02,78073.39,0.0,0.97535,1e-05,4.0952]
[1776843905194,62.02,78073.39,0.0,0.97535,1e-05,4.0952]
[1776843905439,62.02,78073.39,0.0,0.97535,1e-05,4.0952]
[1776843905445,62.03,78074.38,0.0,0.97536,1e-05,4.09389]
[1776843909598,62.03,78074.37,0.0,0.97535,1e-05,4.09524]
[1776843909650,62.03,78074.37,0.0,0.97535,1e-05,4.09524]
[1776843909690,62.03,78074.37,0.0,0.97535,1e-05,4.09524]
[1776843909788,62.03,78073.77,0.0,0.97534,1e-05,4.0972]
[1776843911588,62.03,78072.35,0.0,0.97532,1e-05,4.09972]
[1776843911693,62.03,78072.35,0.0,0.97532,1e-05,4.09972]
[1776843911791,62.04,78072.92,0.0,0.97532,1e-05,4.09958]
[1776843915471,62.04,78074.31,0.0,0.97533,1e-05,4.09797]
[1776843915522,62.04,78074.31,0.0,0.97533,1e-05,4.09797]
[1776843915691,62.04,78074.31,0.0,0.97533,1e-05,4.09797]
[1776843915790,62.04,78076.65,0.0,0.97536,1e-05,4.0947]
[1776843921556,62.05,78078.08,0.0,0.97536,1e-05,4.09435]
[1776843922564,62.06,78085.45,0.0,0.97545,1e-05,4.08171]
[1776843923214,62.06,78085.45,0.0,0.97545,1e-05,4.08171]
[1776843923261,62.06,78085.45,0.0,0.97545,1e-05,4.08171]
[1776843923439,62.06,78085.45,0.0,0.97545,1e-05,4.08171]
[1776843923571,62.06,78087.33,0.0,0.97547,1e-05,4.07885]
[1776843926593,62.06,78097.99,0.0,0.9756,1e-05,4.0614]
[1776843927600,62.07,78105.76,0.0,0.9757,1e-05,4.04817]
[1776843928607,62.07,78107.32,0.0,0.97572,1e-05,4.04592]
[1776843930650,62.07,78108.08,0.0,0.97572,1e-05,4.04564]
[1776843931588,62.07,78108.08,0.0,0.97572,1e-05,4.04564]
[1776843931651,62.07,78108.08,0.0,0.97572,1e-05,4.04564]
[1776843931691,62.07,78108.08,0.0,0.97572,1e-05,4.04564]
[1776843931792,62.08,78105.4,0.0,0.97569,1e-05,4.04918]
[1776843937121,62.08,78102.88,0.0,0.97564,1e-05,4.0557]
[1776843937198,62.08,78102.88,0.0,0.97564,1e-05,4.0557]
[1776843937443,62.08,78102.88,0.0,0.97564,1e-05,4.0557]
[1776843937677,62.09,78099.27,0.0,0.97559,1e-05,4.06258]
[1776843939691,62.09,78094.85,0.0,0.97553,1e-05,4.0714]
[1776843942109,62.09,78092.69,0.0,0.97549,1e-05,4.0762]
[1776843942161,62.09,78092.69,0.0,0.97549,1e-05,4.0762]
[1776843942190,62.09,78092.69,0.0,0.97549,1e-05,4.0762]
[1776843943719,62.1,78092.87,0.0,0.97549,1e-05,4.07683]
[1776843945733,62.1,78098.55,0.0,0.97555,1e-05,4.06774]
[1776843946144,62.1,78098.55,0.0,0.97555,1e-05,4.06774]
[1776843946148,62.1,78098.55,0.0,0.97555,1e-05,4.06774]
[1776843946192,62.1,78098.55,0.0,0.97555,1e-05,4.06774]
[1776843946740,62.1,78104.84,0.0,0.97563,1e-05,4.05711]
[1776843947746,62.11,78108.46,0.0,0.97568,1e-05,4.05122]
[1776843949761,62.11,78107.55,0.0,0.97566,1e-05,4.05385]
[1776843951253,62.11,78107.55,0.0,0.97566,1e-05,4.05385]
[1776843951440,62.11,78107.55,0.0,0.97566,1e-05,4.05385]
[1776843951696,62.11,78107.55,0.0,0.97566,1e-05,4.05385]
[1776843951775,62.11,78105.2,0.0,0.97562,1e-05,4.05902]
[1776843953789,62.12,78101.06,0.0,0.97556,1e-05,4.06735]
[1776843955250,62.12,78098.45,0.0,0.97552,1e-05,4.07247]
[1776843955350,62.12,78098.45,0.0,0.97552,1e-05,4.07247]
[1776843955438,62.12,78098.45,0.0,0.97552,1e-05,4.07247]
[1776843955803,62.12,78094.11,0.0,0.97546,1e-05,4.08113]
[1776843956311,62.12,78094.11,0.0,0.97546,1e-05,4.08113]
[1776843956438,62.12,78094.11,0.0,0.97546,1e-05,4.08113]
[1776843956810,62.12,78090.62,0.0,0.97541,1e-05,4.08731]
[1776843958824,62.13,78088.6,0.0,0.97537,1e-05,4.09227]
[1776843961710,62.13,78087.36,0.0,0.97535,1e-05,4.09536]
[1776843961742,62.13,78087.36,0.0,0.97535,1e-05,4.09536]
[1776843961938,62.13,78087.36,0.0,0.97535,1e-05,4.09536]
[1776843961845,62.14,78086.32,0.0,0.97533,1e-05,4.09764]
[1776843966880,62.14,78086.33,0.0,0.97532,1e-05,4.09979]
[1776843967887,62.15,78080.68,0.0,0.97524,1e-05,4.11026]
[1776843968511,62.15,78080.68,0.0,0.97524,1e-05,4.11026]
[1776843968556,62.15,78080.68,0.0,0.97524,1e-05,4.11026]
[1776843968689,62.15,78080.68,0.0,0.97524,1e-05,4.11026]
[1776843968894,62.15,78078.08,0.0,0.9752,1e-05,4.1153]
[1776843970908,62.15,78071.93,0.0,0.97512,1e-05,4.12706]
[1776843971915,62.15,78062.09,0.0,0.97498,1e-05,4.14504]
[1776843972922,62.15,78058.71,0.0,0.97494,1e-05,4.15144]
[1776843973688,62.15,78058.71,0.0,0.97494,1e-05,4.15144]
[1776843973741,62.15,78058.71,0.0,0.97494,1e-05,4.15144]
[1776843973929,62.15,78055.5,0.0,0.97489,1e-05,4.15753]
[1776843974008,62.15,78055.5,0.0,0.97489,1e-05,4.15753]
[1776843975943,62.16,78060.37,0.0,0.97495,1e-05,4.14945]
[1776843976950,62.16,78064.76,0.0,0.97501,1e-05,4.14193]
[1776843977654,62.16,78064.76,0.0,0.97501,1e-05,4.14193]
[1776843977688,62.16,78064.76,0.0,0.97501,1e-05,4.14193]
[1776843977709,62.16,78064.76,0.0,0.97501,1e-05,4.14193]
[1776843977957,62.16,78063.1,0.0,0.97498,1e-05,4.14526]
[1776843980812,62.16,78061.23,0.0,0.97495,1e-05,4.1493]
[1776843980978,62.16,78058.3,0.0,0.97491,1e-05,4.15489]
[1776843983999,62.17,78052.78,0.0,0.97483,1e-05,4.16578]
[1776843986013,62.17,78055.85,0.0,0.97487,1e-05,4.16088]
[1776843988027,62.17,78053.07,0.0,0.97483,1e-05,4.16651]
[1776843993066,62.18,78055.69,0.0,0.97486,1e-05,4.16108]
[1776843998101,62.19,78060.58,0.0,0.97492,1e-05,4.1539]
[1776843999108,62.19,78068.52,0.0,0.97502,1e-05,4.14002]
[1776844000115,62.19,78072.05,0.0,0.97506,1e-05,4.13407]
[1776844003136,62.19,78069.27,0.0,0.97502,1e-05,4.14013]
[1776844007163,62.2,78066.76,0.0,0.97498,1e-05,4.14604]
[1776844012199,62.21,78067.66,0.0,0.97498,1e-05,4.14616]
[1776844014212,62.21,78076.74,0.0,0.97509,1e-05,4.13064]
[1776844015220,62.21,78083.65,0.0,0.97518,1e-05,4.1187]
[1776844019248,62.22,78087.75,0.0,0.97522,1e-05,4.11299]
[1776844022269,62.22,78094.04,0.0,0.9753,1e-05,4.10304]
[1776844024283,62.23,78097.4,0.0,0.97533,1e-05,4.09794]
[1776844026148,62.23,78097.13,0.0,0.97533,1e-05,4.09885]
[1776844026297,62.23,78098.35,0.0,0.97534,1e-05,4.09712]
[1776844027459,62.23,78098.35,0.0,0.97534,1e-05,4.09712]
[1776844031454,62.24,78097.41,0.0,0.97531,1e-05,4.10054]
[1776844039388,62.25,78096.13,0.0,0.97527,1e-05,4.10665]
[1776844043416,62.26,78090.26,0.0,0.97518,1e-05,4.11835]
[1776844044423,62.26,78085.42,0.0,0.97511,1e-05,4.12779]
[1776844049458,62.27,78084.7,0.0,0.97509,1e-05,4.13096]
[1776844054493,62.27,78084.97,0.0,0.97509,1e-05,4.13009]
[1776844059530,62.28,78084.13,0.0,0.97507,1e-05,4.13344]
[1776844061593,62.28,78084.25,0.0,0.97507,1e-05,4.13359]
[1776844061729,62.29,78088.28,0.0,0.97512,1e-05,4.12678]
[1776844062553,62.29,78105.37,0.0,0.97534,1e-05,4.0968]
[1776844063559,62.29,78118.47,0.0,0.97551,1e-05,4.07409]
[1776844064567,62.29,78118.74,0.0,0.97551,1e-05,4.07408]
[1776844065146,62.29,78118.74,0.0,0.97551,1e-05,4.07408]
[1776844065164,62.29,78118.74,0.0,0.97551,1e-05,4.07408]
[1776844065588,62.29,78118.74,0.0,0.97551,1e-05,4.07408]
[1776844065660,62.29,78117.73,0.0,0.97549,1e-05,4.07634]
[1776844071616,62.3,78118.04,0.0,0.97548,1e-05,4.07861]
[1776844076761,62.31,78117.88,0.0,0.97546,1e-05,4.08076]
[1776844076837,62.31,78114.54,0.0,0.97541,1e-05,4.08713]
[1776844077658,62.32,78110.54,0.0,0.97536,1e-05,4.09466]
[1776844078665,62.32,78108.06,0.0,0.97532,1e-05,4.09949]
[1776844080679,62.32,78101.78,0.0,0.97523,1e-05,4.11148]
[1776844083700,62.33,78097.27,0.0,0.97517,1e-05,4.12071]
[1776844088736,62.33,78096.25,0.0,0.97514,1e-05,4.12447]
[1776844091700,62.34,78096.11,0.0,0.97513,1e-05,4.12548]
[1776844091751,62.34,78096.11,0.0,0.97513,1e-05,4.12548]
[1776844091936,62.34,78096.11,0.0,0.97513,1e-05,4.12548]
[1776844093772,62.34,78090.88,0.0,0.97505,1e-05,4.13594]
[1776844094980,62.34,78090.88,0.0,0.97505,1e-05,4.13594]
[1776844095030,62.34,78090.88,0.0,0.97505,1e-05,4.13594]
[1776844095038,62.34,78087.75,0.0,0.97501,1e-05,4.14223]
[1776844095199,62.34,78087.75,0.0,0.97501,1e-05,4.14223]
[1776844095786,62.34,78090.74,0.0,0.97505,1e-05,4.1369]
[1776844099814,62.35,78087.08,0.0,0.97499,1e-05,4.14487]
[1776844101614,62.35,78085.83,0.0,0.97497,1e-05,4.14745]
[1776844101661,62.35,78085.83,0.0,0.97497,1e-05,4.14745]
[1776844101699,62.35,78085.83,0.0,0.97497,1e-05,4.14745]
[1776844101828,62.35,78082.46,0.0,0.97492,1e-05,4.15382]
[1776844106059,62.36,78080.81,0.0,0.97489,1e-05,4.15778]
[1776844106871,62.36,78073.93,0.0,0.9748,1e-05,4.17076]
[1776844109452,62.36,78073.46,0.0,0.97479,1e-05,4.17223]
[1776844109575,62.36,78073.46,0.0,0.97479,1e-05,4.17223]
[1776844109768,62.36,78073.46,0.0,0.97479,1e-05,4.17223]
[1776844109892,62.36,78074.22,0.0,0.97479,1e-05,4.17117]
[1776844114927,62.37,78069.88,0.0,0.97474,1e-05,4.1782]
[1776844115934,62.37,78066.83,0.0,0.9747,1e-05,4.18398]
[1776844116168,62.37,78066.83,0.0,0.9747,1e-05,4.18398]
[1776844116193,62.37,78066.83,0.0,0.9747,1e-05,4.18398]
[1776844116195,62.37,78066.83,0.0,0.9747,1e-05,4.18398]
[1776844116437,62.37,78066.83,0.0,0.9747,1e-05,4.18398]
[1776844116941,62.37,78063.3,0.0,0.97465,1e-05,4.19062]
[1776844117951,62.37,78059.09,0.0,0.97459,1e-05,4.19848]
[1776844121123,62.37,78059.76,0.0,0.97459,1e-05,4.19781]
[1776844121169,62.38,78058.58,0.0,0.97458,1e-05,4.20019]
[1776844121188,62.38,78058.58,0.0,0.97458,1e-05,4.20019]
[1776844123993,62.38,78063.11,0.0,0.97463,1e-05,4.19281]
[1776844128335,62.38,78062.86,0.0,0.97462,1e-05,4.19458]
[1776844128387,62.38,78062.86,0.0,0.97462,1e-05,4.19458]
[1776844128440,62.38,78062.86,0.0,0.97462,1e-05,4.19458]
[1776844134064,62.39,78062.66,0.0,0.9746,1e-05,4.19651]
[1776844135502,62.39,78061.52,0.0,0.97459,1e-05,4.19882]
[1776844135575,62.39,78061.52,0.0,0.97459,1e-05,4.19882]
[1776844135689,62.39,78061.52,0.0,0.97459,1e-05,4.19882]
[1776844140725,62.4,78058.66,0.0,0.97454,1e-05,4.20522]
[1776844140805,62.4,78058.66,0.0,0.97454,1e-05,4.20522]
[1776844140943,62.4,78058.66,0.0,0.97454,1e-05,4.20522]
[1776844142120,62.4,78055.05,0.0,0.97449,1e-05,4.21221]
[1776844145143,62.4,78051.6,0.0,0.97444,1e-05,4.2191]
[1776844146067,62.4,78051.6,0.0,0.97444,1e-05,4.2191]
[1776844146074,62.4,78051.6,0.0,0.97444,1e-05,4.2191]
[1776844146194,62.4,78051.12,0.0,0.97443,1e-05,4.22018]
[1776844149168,62.4,78046.9,0.0,0.97437,1e-05,4.22843]
[1776844150628,62.4,78046.9,0.0,0.97437,1e-05,4.22843]
[1776844150680,62.4,78046.9,0.0,0.97437,1e-05,4.22843]
[1776844150694,62.4,78046.9,0.0,0.97437,1e-05,4.22843]
[1776844152190,62.41,78043.24,0.0,0.97431,1e-05,4.23563]
[1776844154765,62.41,78042.14,0.0,0.9743,1e-05,4.2378]
[1776844154788,62.41,78042.14,0.0,0.9743,1e-05,4.2378]
[1776844154941,62.41,78042.14,0.0,0.9743,1e-05,4.2378]
[1776844155034,62.41,78042.45,0.0,0.9743,1e-05,4.23742]
[1776844157114,62.41,78041.21,0.0,0.97428,1e-05,4.23984]
[1776844157249,62.41,78040.65,0.0,0.97427,1e-05,4.24119]
[1776844157879,62.41,78040.65,0.0,0.97427,1e-05,4.24119]
[1776844157935,62.41,78040.65,0.0,0.97427,1e-05,4.24119]
[1776844157970,62.41,78034.93,0.0,0.97419,1e-05,4.25158]
[1776844158234,62.41,78030.57,0.0,0.97413,1e-05,4.25966]
[1776844160248,62.41,78025.38,0.0,0.97406,1e-05,4.26937]
[1776844161695,62.41,78025.38,0.0,0.97406,1e-05,4.26937]
[1776844161714,62.41,78025.38,0.0,0.97406,1e-05,4.26937]
[1776844161951,62.41,78025.38,0.0,0.97406,1e-05,4.26937]
[1776844163269,62.41,78018.95,0.0,0.97397,1e-05,4.28144]
[1776844165283,62.41,78014.54,0.0,0.97391,1e-05,4.28968]
[1776844167698,62.41,78012.79,0.0,0.97388,1e-05,4.29296]
[1776844167872,62.41,78012.79,0.0,0.97388,1e-05,4.29296]
[1776844167944,62.41,78012.79,0.0,0.97388,1e-05,4.29296]
[1776844173338,62.42,78008.32,0.0,0.97383,1e-05,4.29929]
[1776844175782,62.42,78007.8,0.0,0.97383,1e-05,4.3003]
[1776844175946,62.42,78007.8,0.0,0.97383,1e-05,4.3003]
[1776844176172,62.42,78007.8,0.0,0.97383,1e-05,4.3003]
[1776844176201,62.42,78006.69,0.0,0.97381,1e-05,4.30239]
[1776844177367,62.42,78002.01,0.0,0.97374,1e-05,4.31108]
[1776844178374,62.42,78005.25,0.0,0.97379,1e-05,4.30517]
[1776844180726,62.42,78004.52,0.0,0.97378,1e-05,4.30655]
[1776844180780,62.42,78004.52,0.0,0.97378,1e-05,4.30655]
[1776844180940,62.42,78004.52,0.0,0.97378,1e-05,4.30655]
[1776844186346,62.42,78004.73,0.0,0.97378,1e-05,4.30642]
[1776844186390,62.42,78004.73,0.0,0.97378,1e-05,4.30642]
[1776844186447,62.42,78004.73,0.0,0.97378,1e-05,4.30642]
[1776844189451,62.42,78009.66,0.0,0.97385,1e-05,4.29759]
[1776844191782,62.42,78009.39,0.0,0.97384,1e-05,4.29815]
[1776844191834,62.42,78009.39,0.0,0.97384,1e-05,4.29815]
[1776844191948,62.42,78009.39,0.0,0.97384,1e-05,4.29815]
[1776844198757,62.42,78011.91,0.0,0.97387,1e-05,4.29401]
[1776844198940,62.42,78011.91,0.0,0.97387,1e-05,4.29401]
[1776844201535,62.42,78014.89,0.0,0.97391,1e-05,4.28887]
[1776844202707,62.42,78014.89,0.0,0.97391,1e-05,4.28887]
[1776844202859,62.42,78014.89,0.0,0.97391,1e-05,4.28887]
[1776844202941,62.42,78014.89,0.0,0.97391,1e-05,4.28887]
[1776844203040,62.42,78017.93,0.0,0.97395,1e-05,4.2834]
[1776844203550,62.42,78020.54,0.0,0.97399,1e-05,4.27873]
[1776844205564,62.42,78031.15,0.0,0.97413,1e-05,4.25961]
[1776844206571,62.42,78037.67,0.0,0.97422,1e-05,4.2479]
[1776844207349,62.42,78037.67,0.0,0.97422,1e-05,4.2479]
[1776844207393,62.42,78037.67,0.0,0.97422,1e-05,4.2479]
[1776844207440,62.42,78037.67,0.0,0.97422,1e-05,4.2479]
[1776844213620,62.43,78038.12,0.0,0.97422,1e-05,4.24821]
[1776844215218,62.43,78038.12,0.0,0.97422,1e-05,4.24821]
[1776844215219,62.43,78042.05,0.0,0.97427,1e-05,4.24142]
[1776844215267,62.43,78042.05,0.0,0.97427,1e-05,4.24142]
[1776844215437,62.43,78042.05,0.0,0.97427,1e-05,4.24142]
[1776844215635,62.43,78046.1,0.0,0.97432,1e-05,4.23408]
[1776844220670,62.43,78054.36,0.0,0.97443,1e-05,4.2201]
[1776844221273,62.43,78054.36,0.0,0.97443,1e-05,4.2201]
[1776844221436,62.43,78054.36,0.0,0.97443,1e-05,4.2201]
[1776844221508,62.43,78054.36,0.0,0.97443,1e-05,4.2201]
[1776844223691,62.44,78048.62,0.0,0.97434,1e-05,4.23114]
[1776844226694,62.44,78048.7,0.0,0.97434,1e-05,4.23138]
[1776844226749,62.44,78048.7,0.0,0.97434,1e-05,4.23138]
[1776844226943,62.44,78048.7,0.0,0.97434,1e-05,4.23138]
[1776844232754,62.44,78047.18,0.0,0.97432,1e-05,4.23319]
[1776844234788,62.44,78047.93,0.0,0.97433,1e-05,4.23202]
[1776844234840,62.44,78047.93,0.0,0.97433,1e-05,4.23202]
[1776844234937,62.44,78047.93,0.0,0.97433,1e-05,4.23202]
[1776844240810,62.45,78048.81,0.0,0.97434,1e-05,4.23179]
[1776844245845,62.45,78048.73,0.0,0.97433,1e-05,4.2329]
[1776844251886,62.46,78048.36,0.0,0.97431,1e-05,4.23472]
[1776844256929,62.46,78047.56,0.0,0.9743,1e-05,4.23711]
[1776844260957,62.47,78054.82,0.0,0.97439,1e-05,4.22472]
[1776844261964,62.47,78058.53,0.0,0.97444,1e-05,4.21823]
[1776844262971,62.47,78054.89,0.0,0.97439,1e-05,4.22503]
[1776844263977,62.47,78049.9,0.0,0.97432,1e-05,4.23427]
[1776844265992,62.47,78052.37,0.0,0.97435,1e-05,4.2302]
[1776844270919,62.47,78050.38,0.0,0.97432,1e-05,4.2346]
[1776844271045,62.47,78050.38,0.0,0.97432,1e-05,4.2346]
[1776844271108,62.47,78044.39,0.0,0.97423,1e-05,4.24564]
[1776844272034,62.47,78038.36,0.0,0.97415,1e-05,4.25679]
[1776844274048,62.48,78045.18,0.0,0.97424,1e-05,4.24474]
[1776844274672,62.48,78045.18,0.0,0.97424,1e-05,4.24474]
[1776844275055,62.48,78052.87,0.0,0.97434,1e-05,4.23097]
[1776844277069,62.48,78053.8,0.0,0.97435,1e-05,4.22967]
[1776844282101,62.48,78055.34,0.0,0.97437,1e-05,4.22771]
[1776844282198,62.48,78055.34,0.0,0.97437,1e-05,4.22771]
[1776844282248,62.48,78055.32,0.0,0.97436,1e-05,4.22816]
[1776844282418,62.48,78055.32,0.0,0.97436,1e-05,4.22816]
[1776844283522,62.48,78055.76,0.0,0.97437,1e-05,4.22736]
[1776844283693,62.48,78055.76,0.0,0.97437,1e-05,4.22736]
[1776844284118,62.48,78055.29,0.0,0.97436,1e-05,4.22842]
[1776844289153,62.49,78055.64,0.0,0.97436,1e-05,4.22881]
[1776844292497,62.49,78058.57,0.0,0.97441,1e-05,4.22185]
[1776844292515,62.49,78058.57,0.0,0.97441,1e-05,4.22185]
[1776844292696,62.49,78058.57,0.0,0.97441,1e-05,4.22185]
[1776844293181,62.49,78058.62,0.0,0.97441,1e-05,4.22197]
[1776844298216,62.5,78057.72,0.0,0.97439,1e-05,4.22489]
[1776844302874,62.5,78056.66,0.0,0.97437,1e-05,4.22765]
[1776844302924,62.5,78056.66,0.0,0.97437,1e-05,4.22765]
[1776844302942,62.5,78056.66,0.0,0.97437,1e-05,4.22765]
[1776844303254,62.5,78056.84,0.0,0.97437,1e-05,4.22753]
[1776844308289,62.5,78057.9,0.0,0.97437,1e-05,4.22665]
[1776844309370,62.51,78057.29,0.0,0.97436,1e-05,4.22796]
[1776844309441,62.51,78057.29,0.0,0.97436,1e-05,4.22796]
[1776844309550,62.51,78057.29,0.0,0.97436,1e-05,4.22796]
[1776844310303,62.51,78057.52,0.0,0.97436,1e-05,4.22775]
[1776844314364,62.51,78058.65,0.0,0.97437,1e-05,4.22653]
[1776844314439,62.51,78058.65,0.0,0.97437,1e-05,4.22653]
[1776844315338,62.51,78060.8,0.0,0.9744,1e-05,4.22286]
[1776844318243,62.51,78060.67,0.0,0.9744,1e-05,4.22331]
[1776844318247,62.51,78060.67,0.0,0.9744,1e-05,4.22331]
[1776844318293,62.51,78060.76,0.0,0.9744,1e-05,4.22358]
[1776844318439,62.51,78060.76,0.0,0.9744,1e-05,4.22358]
[1776844323721,62.52,78062.99,0.0,0.97442,1e-05,4.22043]
[1776844323767,62.52,78062.99,0.0,0.97442,1e-05,4.22043]
[1776844323939,62.52,78062.99,0.0,0.97442,1e-05,4.22043]
[1776844324040,62.52,78063.53,0.0,0.97443,1e-05,4.21968]
[1776844329437,62.52,78062.15,0.0,0.9744,1e-05,4.2235]
[1776844332106,62.52,78063.83,0.0,0.97442,1e-05,4.22069]
[1776844332159,62.52,78063.83,0.0,0.97442,1e-05,4.22069]
[1776844332201,62.52,78063.83,0.0,0.97442,1e-05,4.22069]
[1776844332260,62.53,78064.23,0.0,0.97442,1e-05,4.22042]
[1776844335697,62.53,78064.5,0.0,0.97442,1e-05,4.22039]
[1776844335945,62.53,78064.5,0.0,0.97442,1e-05,4.22039]
[1776844336001,62.53,78064.04,0.0,0.97441,1e-05,4.22144]
[1776844338976,62.53,78063.04,0.0,0.9744,1e-05,4.22369]
[1776844339198,62.53,78063.04,0.0,0.9744,1e-05,4.22369]
[1776844339253,62.53,78063.04,0.0,0.9744,1e-05,4.22369]
[1776844339294,62.53,78061.66,0.0,0.97437,1e-05,4.22662]
[1776844339437,62.53,78061.66,0.0,0.97437,1e-05,4.22662]
[1776844339507,62.53,78055.93,0.0,0.9743,1e-05,4.23698]
[1776844344542,62.54,78055.35,0.0,0.97428,1e-05,4.23898]
[1776844345579,62.54,78055.35,0.0,0.97428,1e-05,4.23898]
[1776844345655,62.54,78055.35,0.0,0.97428,1e-05,4.23898]
[1776844345698,62.54,78055.35,0.0,0.97428,1e-05,4.23898]
[1776844345798,62.54,78058.5,0.0,0.97432,1e-05,4.23348]
[1776844347562,62.54,78062.03,0.0,0.97437,1e-05,4.22752]
[1776844349577,62.54,78056.12,0.0,0.97429,1e-05,4.23863]
[1776844350975,62.54,78056.12,0.0,0.97429,1e-05,4.23863]
[1776844350978,62.54,78056.12,0.0,0.97429,1e-05,4.23863]
[1776844351190,62.54,78056.12,0.0,0.97429,1e-05,4.23863]
[1776844351288,62.54,78056.58,0.0,0.9743,1e-05,4.2359]
[1776844356626,62.54,78055.03,0.0,0.97427,1e-05,4.2397]
[1776844358251,62.54,78055.03,0.0,0.97427,1e-05,4.2397]
[1776844358301,62.54,78055.03,0.0,0.97427,1e-05,4.2397]
[1776844358291,62.55,78054.68,0.0,0.97427,1e-05,4.24072]
[1776844358443,62.55,78054.68,0.0,0.97427,1e-05,4.24072]
[1776844358402,62.55,78054.68,0.0,0.97427,1e-05,4.24072]
[1776844359647,62.55,78050.62,0.0,0.97421,1e-05,4.24827]
[1776844364682,62.55,78049.64,0.0,0.97419,1e-05,4.25094]
[1776844366238,62.55,78049.64,0.0,0.97419,1e-05,4.25094]
[1776844366290,62.55,78049.64,0.0,0.97419,1e-05,4.25094]
[1776844366297,62.55,78049.93,0.0,0.97419,1e-05,4.25078]
[1776844366439,62.55,78049.93,0.0,0.97419,1e-05,4.25078]
[1776844371730,62.56,78048.77,0.0,0.97417,1e-05,4.25376]
[1776844373746,62.56,78040.66,0.0,0.97406,1e-05,4.26884]
[1776844374752,62.56,78033.4,0.0,0.97396,1e-05,4.28221]
[1776844376173,62.56,78033.4,0.0,0.97396,1e-05,4.28221]
[1776844376203,62.56,78033.4,0.0,0.97396,1e-05,4.28221]
[1776844376225,62.56,78033.4,0.0,0.97396,1e-05,4.28221]
[1776844376274,62.56,78032.54,0.0,0.97394,1e-05,4.28401]
[1776844378780,62.56,78027.45,0.0,0.97387,1e-05,4.29352]
[1776844381611,62.56,78027.79,0.0,0.97387,1e-05,4.29309]
[1776844381689,62.56,78027.79,0.0,0.97387,1e-05,4.29309]
[1776844381801,62.56,78027.91,0.0,0.97388,1e-05,4.29297]
[1776844386836,62.56,78026.92,0.0,0.97386,1e-05,4.29524]
[1776844387860,62.56,78026.92,0.0,0.97386,1e-05,4.29524]
[1776844387913,62.56,78026.92,0.0,0.97386,1e-05,4.29524]
[1776844387945,62.56,78026.92,0.0,0.97386,1e-05,4.29524]
[1776844388044,62.56,78026.79,0.0,0.97386,1e-05,4.29556]
[1776844390864,62.56,78031.64,0.0,0.97392,1e-05,4.28697]
[1776844391784,62.56,78031.64,0.0,0.97392,1e-05,4.28697]
[1776844391836,62.56,78031.64,0.0,0.97392,1e-05,4.28697]
[1776844391944,62.56,78031.64,0.0,0.97392,1e-05,4.28697]
[1776844392038,62.56,78034.06,0.0,0.97395,1e-05,4.28266]
[1776844396906,62.57,78024.61,0.0,0.97382,1e-05,4.30047]
[1776844397913,62.57,78011.72,0.0,0.97364,1e-05,4.32416]
[1776844398920,62.57,78004.61,0.0,0.97354,1e-05,4.33726]
[1776844400934,62.57,78001.43,0.0,0.9735,1e-05,4.34313]
[1776844401871,62.57,78001.43,0.0,0.9735,1e-05,4.34313]
[1776844401921,62.57,78001.43,0.0,0.9735,1e-05,4.34313]
[1776844401943,62.57,78001.43,0.0,0.9735,1e-05,4.34313]
[1776844402043,62.57,78002.65,0.0,0.97352,1e-05,4.34088]
[1776844404962,62.57,77995.82,0.0,0.97342,1e-05,4.35347]
[1776844406292,62.57,77995.82,0.0,0.97342,1e-05,4.35347]
[1776844406317,62.57,77995.82,0.0,0.97342,1e-05,4.35347]
[1776844406398,62.57,77992.82,0.0,0.97338,1e-05,4.35896]
[1776844406440,62.57,77992.82,0.0,0.97338,1e-05,4.35896]
[1776844410056,62.57,77993.36,0.0,0.97339,1e-05,4.3579]
[1776844410062,62.57,77993.36,0.0,0.97339,1e-05,4.3579]
[1776844410198,62.57,77993.36,0.0,0.97339,1e-05,4.3579]
[1776844410260,62.57,77999.65,0.0,0.97348,1e-05,4.34626]
[1776844414026,62.57,77997.08,0.0,0.97345,1e-05,4.34861]
[1776844414656,62.57,77997.08,0.0,0.97345,1e-05,4.34861]
[1776844414700,62.57,77997.08,0.0,0.97345,1e-05,4.34861]
[1776844414705,62.57,77997.08,0.0,0.97345,1e-05,4.34861]
[1776844415033,62.57,77997.46,0.0,0.97346,1e-05,4.34789]
[1776844416010,62.57,77997.46,0.0,0.97346,1e-05,4.34789]
[1776844416192,62.57,77997.46,0.0,0.97346,1e-05,4.34789]
[1776844416292,62.57,77996.05,0.0,0.97344,1e-05,4.35048]
[1776844420789,62.57,77997.74,0.0,0.97346,1e-05,4.34728]
[1776844420795,62.57,77997.74,0.0,0.97346,1e-05,4.34728]
[1776844420942,62.57,77997.74,0.0,0.97346,1e-05,4.34728]
[1776844421075,62.57,77996.88,0.0,0.97345,1e-05,4.34885]
[1776844426110,62.57,77996.69,0.0,0.97345,1e-05,4.34909]
[1776844428715,62.57,77996.82,0.0,0.97345,1e-05,4.3488]
[1776844428936,62.57,77996.82,0.0,0.97345,1e-05,4.3488]
[1776844429252,62.57,77993.41,0.0,0.97341,1e-05,4.35507]
[1776844430138,62.56,77987.88,0.0,0.97333,1e-05,4.36526]
[1776844431584,62.56,77988.12,0.0,0.97333,1e-05,4.36476]
[1776844431630,62.56,77988.12,0.0,0.97333,1e-05,4.36476]
[1776844431688,62.56,77988.12,0.0,0.97333,1e-05,4.36476]
[1776844432152,62.56,77992.52,0.0,0.97339,1e-05,4.35657]
[1776844436409,62.56,77993.75,0.0,0.97341,1e-05,4.3542]
[1776844436436,62.56,77993.75,0.0,0.97341,1e-05,4.3542]
[1776844436443,62.56,77994.25,0.0,0.97342,1e-05,4.35321]
[1776844436462,62.56,77994.25,0.0,0.97342,1e-05,4.35321]
[1776844438208,62.56,77994.81,0.0,0.97343,1e-05,4.35218]
[1776844438435,62.56,77994.81,0.0,0.97343,1e-05,4.35218]
[1776844438309,62.56,77994.17,0.0,0.97342,1e-05,4.35332]
[1776844442437,62.56,77993.97,0.0,0.97342,1e-05,4.35359]
[1776844442489,62.56,77991.41,0.0,0.97338,1e-05,4.35828]
[1776844442690,62.56,77991.41,0.0,0.97338,1e-05,4.35828]
[1776844443229,62.56,77991.74,0.0,0.97339,1e-05,4.35763]
[1776844448264,62.56,77990.3,0.0,0.97337,1e-05,4.36005]
[1776844451614,62.56,77990.73,0.0,0.97337,1e-05,4.35911]
[1776844451622,62.56,77990.73,0.0,0.97337,1e-05,4.35911]
[1776844451695,62.56,77990.73,0.0,0.97337,1e-05,4.35911]
[1776844452292,62.56,77991.98,0.0,0.97339,1e-05,4.35676]
[1776844453299,62.56,77999.89,0.0,0.9735,1e-05,4.34212]
[1776844454306,62.56,78008.48,0.0,0.97362,1e-05,4.32627]
[1776844455531,62.56,78008.35,0.0,0.97362,1e-05,4.3265]
[1776844455585,62.56,78008.35,0.0,0.97362,1e-05,4.3265]
[1776844456320,62.56,78009.84,0.0,0.97364,1e-05,4.32377]
[1776844457824,62.56,78009.46,0.0,0.97364,1e-05,4.32448]
[1776844458448,62.56,78006.86,0.0,0.9736,1e-05,4.32929]
[1776844459203,62.56,78006.86,0.0,0.9736,1e-05,4.32929]
[1776844459341,62.56,78002.07,0.0,0.97353,1e-05,4.33811]
[1776844461206,62.56,78001.21,0.0,0.97352,1e-05,4.3397]
[1776844463369,62.56,77998.67,0.0,0.97349,1e-05,4.34435]
[1776844468404,62.56,77998.42,0.0,0.97348,1e-05,4.34471]
[1776844473441,62.56,78000.24,0.0,0.97352,1e-05,4.33895]
[1776844478475,62.56,78000.75,0.0,0.97353,1e-05,4.33799]
[1776844483512,62.56,78000.3,0.0,0.97352,1e-05,4.33882]
[1776844487539,62.56,77997.04,0.0,0.97348,1e-05,4.34481]
[1776844492575,62.56,77995.66,0.0,0.97346,1e-05,4.3473]
[1776844496607,62.56,77999.19,0.0,0.97351,1e-05,4.34075]
[1776844497614,62.56,78003.34,0.0,0.97357,1e-05,4.33311]
[1776844502649,62.56,78003.4,0.0,0.97357,1e-05,4.33307]
[1776844504663,62.56,78006.8,0.0,0.97361,1e-05,4.32686]
[1776844509698,62.56,78006.69,0.0,0.97361,1e-05,4.32721]
[1776844514733,62.56,78006.33,0.0,0.9736,1e-05,4.32802]
[1776844519768,62.56,78006.62,0.0,0.97361,1e-05,4.32764]
[1776844524803,62.56,78006.25,0.0,0.9736,1e-05,4.32847]
[1776844529838,62.56,78005.87,0.0,0.97359,1e-05,4.32934]
[1776844530845,62.56,78002.11,0.0,0.97354,1e-05,4.33628]
[1776844531852,62.56,77997.92,0.0,0.9735,1e-05,4.34169]
[1776844532859,62.56,77993.27,0.0,0.97343,1e-05,4.35027]
[1776844533866,62.56,77997.05,0.0,0.97349,1e-05,4.3433]
[1776844537894,62.56,77994.44,0.0,0.97345,1e-05,4.34813]
[1776844540915,62.56,78003.41,0.0,0.97357,1e-05,4.33163]
[1776844541922,62.56,78017.37,0.0,0.97377,1e-05,4.30604]
[1776844542929,62.56,78020.21,0.0,0.9738,1e-05,4.30092]
[1776844547964,62.57,78020.88,0.0,0.97381,1e-05,4.30013]
[1776844549201,62.57,78017.22,0.0,0.97376,1e-05,4.30692]
[1776844549978,62.57,78013.25,0.0,0.9737,1e-05,4.31427]
[1776844555013,62.57,78012.53,0.0,0.97369,1e-05,4.31591]
[1776844560048,62.57,78013.73,0.0,0.97371,1e-05,4.31404]
[1776844561055,62.57,78011.08,0.0,0.97367,1e-05,4.31897]
[1776844564076,62.57,78008.5,0.0,0.97363,1e-05,4.32386]
[1776844566091,62.57,78013.91,0.0,0.97371,1e-05,4.31403]
[1776844569113,62.57,78018.03,0.0,0.97376,1e-05,4.30668]
[1776844574148,62.57,78019.71,0.0,0.97378,1e-05,4.30398]
[1776844576162,62.57,78024.47,0.0,0.97385,1e-05,4.29544]
[1776844581197,62.58,78030.59,0.0,0.97393,1e-05,4.28473]
[1776844584218,62.58,78033.79,0.0,0.97397,1e-05,4.27925]
[1776844588246,62.58,78038.0,0.0,0.97402,1e-05,4.27207]
[1776844593281,62.58,78037.19,0.0,0.97402,1e-05,4.27192]
[1776844599324,62.58,78036.08,0.0,0.974,1e-05,4.27472]
[1776844605365,62.59,78038.84,0.0,0.97403,1e-05,4.27048]
[1776844610400,62.59,78039.93,0.0,0.97404,1e-05,4.26917]
[1776844615435,62.59,78040.35,0.0,0.97404,1e-05,4.26908]
[1776844620470,62.6,78039.73,0.0,0.97403,1e-05,4.27087]
[1776844625505,62.6,78041.9,0.0,0.97405,1e-05,4.26757]
[1776844630540,62.6,78042.19,0.0,0.97405,1e-05,4.26772]
[1776844633561,62.6,78044.8,0.0,0.97408,1e-05,4.26352]
[1776844635575,62.6,78047.85,0.0,0.97412,1e-05,4.25827]
[1776844640612,62.61,78047.21,0.0,0.97411,1e-05,4.26021]
[1776844646654,62.61,78048.17,0.0,0.97411,1e-05,4.25939]
[1776844647660,62.61,78052.66,0.0,0.97417,1e-05,4.2514]
[1776844652696,62.61,78053.06,0.0,0.97419,1e-05,4.24924]
[1776844658738,62.62,78055.03,0.0,0.9742,1e-05,4.24674]
[1776844668808,62.63,78056.04,0.0,0.97421,1e-05,4.24671]
[1776844671829,62.63,78061.63,0.0,0.97428,1e-05,4.23714]
[1776844673842,62.63,78065.74,0.0,0.97433,1e-05,4.23011]
[1776844677534,62.63,78067.8,0.0,0.97435,1e-05,4.22682]
[1776844677586,62.63,78067.8,0.0,0.97435,1e-05,4.22682]
[1776844677699,62.63,78067.8,0.0,0.97435,1e-05,4.22682]
[1776844682907,62.64,78069.17,0.0,0.97436,1e-05,4.22583]
[1776844687942,62.64,78069.67,0.0,0.97436,1e-05,4.22601]
[1776844692978,62.65,78070.66,0.0,0.97437,1e-05,4.2253]
[1776844693985,62.65,78073.44,0.0,0.9744,1e-05,4.2205]
[1776844701034,62.65,78073.55,0.0,0.97439,1e-05,4.22185]
[1776844705061,62.66,78076.14,0.0,0.97442,1e-05,4.21806]
[1776844706069,62.66,78079.27,0.0,0.97446,1e-05,4.21265]
[1776844711105,62.66,78081.43,0.0,0.97449,1e-05,4.20766]
[1776844716140,62.67,78083.21,0.0,0.97451,1e-05,4.20565]
[1776844721175,62.67,78083.14,0.0,0.9745,1e-05,4.20696]
[1776844727217,62.68,78079.31,0.0,0.97444,1e-05,4.21524]
[1776844729231,62.68,78076.75,0.0,0.9744,1e-05,4.22027]
[1776844735273,62.68,78076.44,0.0,0.97439,1e-05,4.22207]
[1776844740308,62.69,78076.35,0.0,0.97438,1e-05,4.22326]
[1776844745343,62.69,78080.17,0.0,0.97442,1e-05,4.2174]
[1776844751385,62.7,78081.13,0.0,0.97443,1e-05,4.21695]
[1776844757427,62.7,78081.39,0.0,0.97442,1e-05,4.21776]
[1776844762462,62.71,78079.03,0.0,0.97438,1e-05,4.22305]
[1776844763468,62.71,78076.39,0.0,0.97435,1e-05,4.22801]
[1776844764476,62.71,78073.99,0.0,0.97431,1e-05,4.23252]
[1776844766490,62.71,78069.66,0.0,0.97425,1e-05,4.2407]
[1776844767497,62.71,78067.23,0.0,0.97422,1e-05,4.24526]
[1776844772532,62.71,78066.12,0.0,0.97421,1e-05,4.24576]
[1776844777567,62.72,78066.5,0.0,0.97421,1e-05,4.24589]
[1776844782370,62.72,78065.66,0.0,0.97419,1e-05,4.24805]
[1776844782601,62.72,78052.79,0.0,0.97402,1e-05,4.27153]
[1776844783211,62.72,78052.79,0.0,0.97402,1e-05,4.27153]
[1776844783609,62.72,78048.01,0.0,0.97395,1e-05,4.28038]
[1776844784616,62.72,78043.17,0.0,0.97388,1e-05,4.28931]
[1776844786630,62.72,78043.07,0.0,0.97388,1e-05,4.28968]
[1776844789285,62.72,78042.5,0.0,0.97387,1e-05,4.29089]
[1776844789651,62.72,78016.7,0.0,0.97352,1e-05,4.33816]
[1776844790658,62.72,78004.85,0.0,0.97335,1e-05,4.36005]
[1776844791666,62.72,78005.16,0.0,0.97336,1e-05,4.35947]
[1776844792673,62.72,78004.83,0.0,0.97335,1e-05,4.36004]
[1776844792854,62.72,78004.83,0.0,0.97335,1e-05,4.36004]
[1776844793680,62.72,78000.53,0.0,0.9733,1e-05,4.3674]
[1776844797709,62.71,78008.64,0.0,0.97342,1e-05,4.35069]
[1776844798716,62.71,78015.92,0.0,0.97352,1e-05,4.33713]
[1776844798954,62.71,78015.92,0.0,0.97352,1e-05,4.33713]
[1776844799201,62.71,78015.92,0.0,0.97352,1e-05,4.33713]
[1776844799723,62.71,78019.48,0.0,0.97357,1e-05,4.33052]
[1776844800586,62.71,78019.48,0.0,0.97357,1e-05,4.33052]
[1776844800043,62.71,78019.48,0.0,0.97357,1e-05,4.33052]
[1776844810549,62.71,78019.48,0.0,0.97357,1e-05,4.33052]
[1776844810800,62.71,78040.01,0.0,0.97386,1e-05,4.29298]
[1776844812983,62.71,78037.95,0.0,0.97383,1e-05,4.29673]
[1776844815861,62.71,78034.79,0.0,0.97378,1e-05,4.3025]
[1776844816871,62.71,78031.75,0.0,0.97374,1e-05,4.30805]
[1776844818808,62.71,78031.8,0.0,0.97374,1e-05,4.30796]
[1776844818870,62.71,78031.85,0.0,0.97374,1e-05,4.30787]
[1776844820885,62.71,78036.81,0.0,0.97381,1e-05,4.29881]
[1776844820955,62.71,78036.81,0.0,0.97381,1e-05,4.29881]
[1776844821892,62.71,78042.33,0.0,0.97389,1e-05,4.28875]
[1776844825922,62.71,78047.01,0.0,0.97395,1e-05,4.28023]
[1776844830963,62.71,78048.24,0.0,0.97397,1e-05,4.278]
[1776844832977,62.71,78062.31,0.0,0.97417,1e-05,4.25017]
[1776844833983,62.71,78067.93,0.0,0.97425,1e-05,4.24001]
[1776844839022,62.71,78066.21,0.0,0.97422,1e-05,4.24312]
[1776844841036,62.71,78062.16,0.0,0.97417,1e-05,4.25044]
[1776844843050,62.71,78058.23,0.0,0.97412,1e-05,4.25756]
[1776844844056,62.71,78042.18,0.0,0.9739,1e-05,4.28671]
[1776844849091,62.71,78043.81,0.0,0.97392,1e-05,4.28374]
[1776844852112,62.71,78051.21,0.0,0.97402,1e-05,4.27029]
[1776844854127,62.71,78051.74,0.0,0.97403,1e-05,4.26898]
[1776844855134,62.71,78058.32,0.0,0.97412,1e-05,4.2567]
[1776844856141,62.71,78065.42,0.0,0.97422,1e-05,4.24351]
[1776844858155,62.71,78064.94,0.0,0.97422,1e-05,4.24375]
[1776844863190,62.7,78061.91,0.0,0.97419,1e-05,4.24771]
[1776844868225,62.69,78058.69,0.0,0.97416,1e-05,4.252]
[1776844872254,62.69,78051.19,0.0,0.97407,1e-05,4.26399]
[1776844873261,62.69,78045.84,0.0,0.974,1e-05,4.27336]
[1776844877289,62.68,78050.62,0.0,0.97407,1e-05,4.26327]
[1776844878296,62.68,78059.87,0.0,0.9742,1e-05,4.24616]
[1776844879303,62.68,78064.34,0.0,0.97426,1e-05,4.23777]
[1776844881334,62.68,78065.87,0.0,0.97429,1e-05,4.2347]
[1776844887359,62.67,78069.75,0.0,0.97435,1e-05,4.22558]
[1776844891387,62.66,78078.63,0.0,0.97449,1e-05,4.20617]
[1776844892394,62.66,78083.04,0.0,0.97455,1e-05,4.19799]
[1776844893401,62.66,78083.21,0.0,0.97456,1e-05,4.19744]
[1776844897429,62.66,78083.16,0.0,0.97457,1e-05,4.19655]
[1776844902465,62.65,78083.85,0.0,0.97458,1e-05,4.19406]
[1776844903473,62.65,78091.7,0.0,0.97469,1e-05,4.17976]
[1776844904480,62.65,78097.24,0.0,0.97477,1e-05,4.16963]
[1776844909515,62.65,78099.12,0.0,0.9748,1e-05,4.16523]
[1776844911450,62.65,78098.83,0.0,0.9748,1e-05,4.16554]
[1776844911529,62.65,78098.93,0.0,0.9748,1e-05,4.16516]
[1776844914550,62.64,78105.34,0.0,0.97489,1e-05,4.15312]
[1776844915437,62.64,78105.34,0.0,0.97489,1e-05,4.15312]
[1776844915558,62.64,78129.05,0.0,0.9752,1e-05,4.11088]
[1776844916564,62.64,78148.76,0.0,0.97546,1e-05,4.07605]
[1776844917571,62.64,78156.21,0.0,0.97556,1e-05,4.06294]
[1776844919185,62.64,78152.45,0.0,0.97551,1e-05,4.0695]
[1776844919586,62.64,78149.26,0.0,0.97547,1e-05,4.07505]
[1776844921221,62.64,78148.37,0.0,0.97545,1e-05,4.07656]
[1776844921600,62.64,78151.32,0.0,0.97549,1e-05,4.07133]
[1776844924621,62.64,78151.46,0.0,0.9755,1e-05,4.07094]
[1776844925209,62.64,78151.46,0.0,0.9755,1e-05,4.07094]
[1776844927641,62.64,78140.9,0.0,0.97536,1e-05,4.08934]
[1776844929197,62.64,78141.2,0.0,0.97536,1e-05,4.08873]
[1776844930662,62.64,78149.61,0.0,0.97548,1e-05,4.07379]
[1776844933195,62.64,78148.47,0.0,0.97546,1e-05,4.07568]
[1776844935193,62.64,78151.35,0.0,0.9755,1e-05,4.07052]
[1776844940733,62.64,78148.06,0.0,0.97546,1e-05,4.07598]
[1776844945768,62.64,78148.51,0.0,0.97547,1e-05,4.07491]
[1776844950803,62.63,78149.21,0.0,0.97548,1e-05,4.07341]
[1776844954833,62.63,78145.98,0.0,0.97545,1e-05,4.07663]
[1776844958861,62.63,78144.97,0.0,0.97544,1e-05,4.07819]
[1776844963896,62.63,78147.71,0.0,0.97548,1e-05,4.07311]
[1776844966917,62.63,78141.66,0.0,0.9754,1e-05,4.08361]
[1776844967924,62.63,78137.57,0.0,0.97535,1e-05,4.09075]
[1776844969937,62.63,78131.75,0.0,0.97527,1e-05,4.10084]
[1776844974973,62.63,78129.04,0.0,0.97524,1e-05,4.1051]
[1776844980013,62.63,78128.85,0.0,0.97524,1e-05,4.10485]
[1776844986057,62.62,78129.69,0.0,0.97526,1e-05,4.10264]
[1776844990086,62.62,78127.15,0.0,0.97523,1e-05,4.10663]
[1776844992100,62.62,78131.49,0.0,0.97529,1e-05,4.09871]
[1776844993107,62.62,78137.77,0.0,0.97537,1e-05,4.08753]
[1776844994114,62.62,78132.73,0.0,0.9753,1e-05,4.09631]
[1776844999153,62.62,78132.78,0.0,0.97531,1e-05,4.09567]
[1776845004188,62.61,78130.12,0.0,0.97528,1e-05,4.09981]
[1776845005195,62.61,78118.35,0.0,0.97512,1e-05,4.12051]
[1776845006202,62.61,78106.83,0.0,0.97497,1e-05,4.14083]
[1776845007209,62.61,78102.48,0.0,0.97492,1e-05,4.14842]
[1776845008216,62.61,78102.1,0.0,0.97491,1e-05,4.1489]
[1776845012246,62.61,78094.11,0.0,0.97482,1e-05,4.16057]
[1776845016273,62.61,78087.84,0.0,0.97473,1e-05,4.17245]
[1776845021308,62.61,78085.57,0.0,0.97471,1e-05,4.17524]
[1776845024329,62.6,78073.36,0.0,0.97456,1e-05,4.19635]
[1776845025336,62.6,78067.74,0.0,0.97448,1e-05,4.20618]
[1776845026343,62.6,78066.23,0.0,0.97446,1e-05,4.2086]
[1776845031378,62.59,78063.38,0.0,0.97444,1e-05,4.21182]
[1776845035406,62.59,78058.73,0.0,0.97439,1e-05,4.21889]
[1776845039434,62.57,78052.53,0.0,0.97433,1e-05,4.22572]
[1776845043462,62.57,78048.49,0.0,0.97428,1e-05,4.23319]
[1776845048497,62.57,78046.98,0.0,0.97426,1e-05,4.2362]
[1776845053532,62.57,78046.01,0.0,0.97426,1e-05,4.23611]
[1776845056553,62.56,78041.0,0.0,0.9742,1e-05,4.24406]
[1776845061590,62.55,78046.47,0.0,0.97429,1e-05,4.23222]
[1776845062595,62.55,78052.14,0.0,0.97436,1e-05,4.22162]
[1776845069645,62.54,78056.44,0.0,0.97444,1e-05,4.2115]
[1776845075687,62.54,78054.49,0.0,0.97444,1e-05,4.21084]
[1776845080722,62.53,78050.84,0.0,0.9744,1e-05,4.21586]
[1776845084750,62.52,78055.07,0.0,0.97447,1e-05,4.20696]
[1776845085757,62.52,78060.36,0.0,0.97454,1e-05,4.19714]
[1776845086764,62.52,78064.83,0.0,0.9746,1e-05,4.18882]
[1776845091799,62.52,78064.11,0.0,0.9746,1e-05,4.1888]
[1776845097841,62.51,78064.38,0.0,0.97462,1e-05,4.18675]
[1776845102876,62.51,78062.92,0.0,0.97461,1e-05,4.18809]
[1776845107911,62.5,78064.02,0.0,0.97463,1e-05,4.18484]
[1776845110932,62.5,78078.73,0.0,0.97483,1e-05,4.15774]
[1776845111939,62.5,78086.71,0.0,0.97494,1e-05,4.1433]
[1776845112946,62.5,78092.99,0.0,0.97503,1e-05,4.13194]
[1776845115967,62.49,78094.39,0.0,0.97505,1e-05,4.12901]
[1776845121002,62.49,78093.4,0.0,0.97504,1e-05,4.13003]
[1776845123016,62.49,78098.58,0.0,0.97511,1e-05,4.12054]
[1776845124023,62.49,78103.4,0.0,0.97517,1e-05,4.11186]
[1776845129060,62.49,78102.1,0.0,0.97516,1e-05,4.11356]
[1776845132081,62.49,78098.01,0.0,0.97512,1e-05,4.11819]
[1776845137116,62.49,78099.16,0.0,0.97512,1e-05,4.11813]
[1776845139130,62.5,78104.9,0.0,0.97519,1e-05,4.10874]
[1776845140137,62.5,78113.93,0.0,0.97531,1e-05,4.09265]
[1776845141146,62.5,78116.23,0.0,0.97534,1e-05,4.08851]
[1776845145172,62.49,78102.99,0.0,0.97517,1e-05,4.11161]
[1776845146179,62.5,78099.94,0.0,0.97513,1e-05,4.11742]
[1776845151214,62.5,78101.22,0.0,0.97513,1e-05,4.11712]
[1776845156253,62.51,78098.46,0.0,0.97508,1e-05,4.12397]
[1776845161288,62.52,78099.39,0.0,0.97508,1e-05,4.12421]
[1776845166323,62.53,78098.42,0.0,0.97505,1e-05,4.12783]
[1776845169344,62.53,78088.36,0.0,0.97491,1e-05,4.14684]
[1776845170351,62.53,78082.22,0.0,0.97483,1e-05,4.15814]
[1776845172365,62.54,78075.41,0.0,0.97473,1e-05,4.17095]
[1776845175387,62.54,78071.88,0.0,0.97468,1e-05,4.17817]
[1776845180421,62.54,78073.33,0.0,0.97469,1e-05,4.17699]
[1776845185457,62.55,78075.15,0.0,0.9747,1e-05,4.17514]
[1776845190492,62.56,78073.44,0.0,0.97467,1e-05,4.17962]
[1776845195527,62.56,78073.33,0.0,0.97467,1e-05,4.17894]
[1776845200562,62.57,78073.5,0.0,0.97466,1e-05,4.1803]
[1776845205597,62.57,78073.24,0.0,0.97465,1e-05,4.18214]
[1776845209625,62.57,78080.63,0.0,0.97475,1e-05,4.16895]
[1776845214660,62.57,78078.24,0.0,0.97472,1e-05,4.17205]
[1776845217681,62.57,78084.18,0.0,0.97481,1e-05,4.16073]
[1776845222716,62.56,78087.52,0.0,0.97486,1e-05,4.15373]
[1776845227751,62.56,78085.55,0.0,0.97484,1e-05,4.15624]
[1776845232785,62.55,78086.1,0.0,0.97485,1e-05,4.15424]
[1776845237821,62.55,78089.52,0.0,0.97491,1e-05,4.14716]
[1776845241849,62.55,78095.45,0.0,0.97499,1e-05,4.13588]
[1776845246884,62.54,78095.26,0.0,0.97499,1e-05,4.13539]
[1776845249905,62.54,78086.82,0.0,0.97488,1e-05,4.15046]
[1776845252925,62.55,78085.78,0.0,0.97487,1e-05,4.15104]
[1776845254939,62.55,78092.29,0.0,0.97496,1e-05,4.14012]
[1776845259975,62.56,78089.84,0.0,0.97491,1e-05,4.14625]
[1776845264005,62.56,78094.33,0.0,0.97496,1e-05,4.13964]
[1776845269038,62.57,78093.84,0.0,0.97494,1e-05,4.14229]
[1776845274073,62.58,78093.46,0.0,0.97492,1e-05,4.14473]
[1776845279108,62.59,78095.04,0.0,0.97493,1e-05,4.14367]
[1776845284142,62.59,78094.14,0.0,0.97491,1e-05,4.14703]
[1776845287163,62.6,78100.35,0.0,0.97498,1e-05,4.13702]
[1776845288171,62.6,78105.32,0.0,0.97504,1e-05,4.12856]
[1776845290186,62.6,78110.06,0.0,0.97511,1e-05,4.11987]
[1776845296227,62.6,78110.63,0.0,0.97512,1e-05,4.11864]
[1776845300254,62.6,78118.22,0.0,0.97521,1e-05,4.10628]
[1776845305289,62.6,78118.28,0.0,0.97521,1e-05,4.10566]
[1776845310326,62.6,78117.42,0.0,0.97521,1e-05,4.10667]
[1776845314354,62.6,78112.97,0.0,0.97516,1e-05,4.11238]
[1776845319389,62.6,78111.86,0.0,0.97513,1e-05,4.11634]
[1776845324424,62.61,78112.41,0.0,0.97512,1e-05,4.11735]
[1776845326438,62.62,78118.05,0.0,0.97519,1e-05,4.10817]
[1776845331474,62.62,78119.96,0.0,0.9752,1e-05,4.10689]
[1776845335502,62.63,78125.18,0.0,0.97526,1e-05,4.09933]
[1776845339531,62.64,78120.59,0.0,0.97519,1e-05,4.10913]
[1776845344566,62.65,78118.44,0.0,0.97514,1e-05,4.11497]
[1776845349602,62.65,78130.4,0.0,0.97529,1e-05,4.09584]
[1776845350609,62.66,78134.8,0.0,0.97534,1e-05,4.0885]
[1776845352623,62.66,78134.84,0.0,0.97533,1e-05,4.0893]
[1776845358665,62.67,78136.3,0.0,0.97533,1e-05,4.08939]
[1776845363700,62.68,78135.26,0.0,0.9753,1e-05,4.09343]
[1776845368735,62.69,78135.15,0.0,0.97528,1e-05,4.09622]
[1776845373770,62.7,78136.2,0.0,0.9753,1e-05,4.09426]
[1776845378805,62.71,78135.68,0.0,0.97527,1e-05,4.09732]
[1776845382833,62.71,78130.67,0.0,0.9752,1e-05,4.10784]
[1776845387868,62.72,78132.1,0.0,0.9752,1e-05,4.10737]
[1776845388875,62.72,78123.52,0.0,0.97508,1e-05,4.12294]
[1776845389882,62.73,78119.14,0.0,0.97502,1e-05,4.13108]
[1776845394917,62.73,78117.91,0.0,0.975,1e-05,4.13505]
[1776845399952,62.74,78116.6,0.0,0.97497,1e-05,4.1391]
[1776845404986,62.75,78115.95,0.0,0.97494,1e-05,4.14198]
[1776845410024,62.75,78115.6,0.0,0.97493,1e-05,4.14429]
[1776845415059,62.76,78118.46,0.0,0.97495,1e-05,4.1409]
[1776845420094,62.77,78119.8,0.0,0.97496,1e-05,4.14022]
[1776845425129,62.76,78115.57,0.0,0.97491,1e-05,4.14678]
[1776845426136,62.76,78109.5,0.0,0.97483,1e-05,4.15738]
[1776845428150,62.76,78116.8,0.0,0.97493,1e-05,4.14397]
[1776845430173,62.76,78124.84,0.0,0.97504,1e-05,4.12934]
[1776845431180,62.76,78136.5,0.0,0.97521,1e-05,4.10631]
[1776845432187,62.76,78138.14,0.0,0.97523,1e-05,4.1033]
[1776845437222,62.76,78137.7,0.0,0.97523,1e-05,4.10348]
[1776845442257,62.75,78137.93,0.0,0.97523,1e-05,4.10247]
[1776845447291,62.75,78135.08,0.0,0.9752,1e-05,4.10691]
[1776845452327,62.75,78135.34,0.0,0.97521,1e-05,4.10583]
[1776845457362,62.75,78136.28,0.0,0.97523,1e-05,4.10356]
[1776845462397,62.74,78137.44,0.0,0.97524,1e-05,4.10095]
[1776845463404,62.74,78146.32,0.0,0.97536,1e-05,4.08522]
[1776845464411,62.74,78153.07,0.0,0.97545,1e-05,4.07329]
[1776845469447,62.74,78151.75,0.0,0.97543,1e-05,4.07528]
[1776845474486,62.74,78149.32,0.0,0.97541,1e-05,4.07923]
[1776845479521,62.74,78155.55,0.0,0.97549,1e-05,4.06799]
[1776845482542,62.74,78150.62,0.0,0.97543,1e-05,4.0765]
[1776845487577,62.74,78151.09,0.0,0.97543,1e-05,4.07541]
[1776845491605,62.74,78144.31,0.0,0.97536,1e-05,4.08484]
[1776845496640,62.74,78144.98,0.0,0.97537,1e-05,4.08334]
[1776845498654,62.74,78149.48,0.0,0.97543,1e-05,4.07533]
[1776845500669,62.74,78153.64,0.0,0.97548,1e-05,4.06796]
[1776845503690,62.74,78157.72,0.0,0.97554,1e-05,4.06074]
[1776845506711,62.74,78161.8,0.0,0.97559,1e-05,4.05357]
[1776845511746,62.73,78160.44,0.0,0.97557,1e-05,4.05593]
[1776845514767,62.73,78156.03,0.0,0.97552,1e-05,4.06363]
[1776845519802,62.73,78154.73,0.0,0.9755,1e-05,4.06586]
[1776845524837,62.73,78153.94,0.0,0.97549,1e-05,4.06718]
[1776845526851,62.73,78159.35,0.0,0.97556,1e-05,4.05769]
[1776845527858,62.73,78164.16,0.0,0.97562,1e-05,4.04928]
[1776845529872,62.73,78164.5,0.0,0.97563,1e-05,4.04872]
[1776845531885,62.73,78158.87,0.0,0.97555,1e-05,4.05862]
[1776845536922,62.73,78159.61,0.0,0.97556,1e-05,4.05737]
[1776845539943,62.74,78169.11,0.0,0.97568,1e-05,4.04084]
[1776845544978,62.74,78170.63,0.0,0.9757,1e-05,4.0384]
[1776845546992,62.74,78179.35,0.0,0.97581,1e-05,4.02332]
[1776845551019,62.74,78175.78,0.0,0.97578,1e-05,4.02758]
[1776845552027,62.74,78167.95,0.0,0.97568,1e-05,4.04127]
[1776845555048,62.74,78162.1,0.0,0.9756,1e-05,4.05159]
[1776845558069,62.74,78157.79,0.0,0.97554,1e-05,4.05971]
[1776845563104,62.75,78157.44,0.0,0.97552,1e-05,4.06297]
[1776845568139,62.76,78158.91,0.0,0.97552,1e-05,4.06303]
[1776845573174,62.77,78158.41,0.0,0.97549,1e-05,4.06653]
[1776845578209,62.78,78163.89,0.0,0.97555,1e-05,4.05954]
[1776845583244,62.79,78165.28,0.0,0.97554,1e-05,4.05978]
[1776845586265,62.8,78158.38,0.0,0.97544,1e-05,4.07343]
[1776845591300,62.81,78157.99,0.0,0.97542,1e-05,4.07663]
[1776845596334,62.82,78161.48,0.0,0.97545,1e-05,4.07305]
[1776845598349,62.83,78166.56,0.0,0.97551,1e-05,4.06519]
[1776845603384,62.84,78163.83,0.0,0.97545,1e-05,4.07254]
[1776845608419,62.85,78162.42,0.0,0.97542,1e-05,4.07754]
[1776845613453,62.86,78163.71,0.0,0.97543,1e-05,4.07552]
[1776845615468,62.86,78169.97,0.0,0.9755,1e-05,4.06558]
[1776845620503,62.87,78170.09,0.0,0.97548,1e-05,4.06796]
[1776845625540,62.88,78167.33,0.0,0.97543,1e-05,4.07531]
[1776845630576,62.89,78163.79,0.0,0.97537,1e-05,4.08396]
[1776845635611,62.9,78155.55,0.0,0.97524,1e-05,4.10084]
[1776845636618,62.9,78156.52,0.0,0.97525,1e-05,4.09959]
[1776845641654,62.91,78154.73,0.0,0.97521,1e-05,4.10498]
[1776845646688,62.92,78153.39,0.0,0.97518,1e-05,4.10952]
[1776845651723,62.93,78152.82,0.0,0.97516,1e-05,4.11266]
[1776845654754,62.94,78139.17,0.0,0.97497,1e-05,4.13802]
[1776845655760,62.94,78127.13,0.0,0.97481,1e-05,4.15974]
[1776845656767,62.94,78122.85,0.0,0.97475,1e-05,4.16769]
[1776845657774,62.94,78127.29,0.0,0.9748,1e-05,4.16013]
[1776845658781,62.94,78136.3,0.0,0.97492,1e-05,4.1445]
[1776845659788,62.94,78138.88,0.0,0.97495,1e-05,4.1403]
[1776845663816,62.95,78143.86,0.0,0.97501,1e-05,4.13302]
[1776845669858,62.96,78145.06,0.0,0.975,1e-05,4.1332]
[1776845674893,62.97,78144.86,0.0,0.975,1e-05,4.13316]
[1776845679928,62.97,78145.19,0.0,0.97499,1e-05,4.1344]
[1776845684963,62.98,78144.54,0.0,0.97497,1e-05,4.13734]
[1776845687984,62.99,78151.23,0.0,0.97505,1e-05,4.12659]
[1776845693019,62.99,78151.54,0.0,0.97504,1e-05,4.12787]
[1776845698053,63.0,78150.8,0.0,0.97502,1e-05,4.13133]
[1776845703089,63.01,78151.76,0.0,0.97502,1e-05,4.1314]
[1776845708127,63.02,78148.9,0.0,0.97497,1e-05,4.13818]
[1776845714167,63.02,78148.92,0.0,0.97495,1e-05,4.14016]
[1776845719202,63.03,78161.7,0.0,0.97511,1e-05,4.1193]
[1776845720209,63.03,78161.62,0.0,0.9751,1e-05,4.11981]
[1776845725244,63.04,78163.91,0.0,0.97512,1e-05,4.11763]
[1776845730280,63.05,78163.03,0.0,0.9751,1e-05,4.12101]
[1776845735315,63.06,78163.15,0.0,0.9751,1e-05,4.12036]
[1776845740350,63.06,78161.78,0.0,0.97507,1e-05,4.12457]
[1776845742614,63.06,78161.38,0.0,0.97506,1e-05,4.12563]
[1776845742666,63.06,78161.38,0.0,0.97506,1e-05,4.12563]
[1776845742691,63.06,78161.38,0.0,0.97506,1e-05,4.12563]
[1776845742709,63.07,78160.98,0.0,0.97505,1e-05,4.12669]
[1776845743074,63.07,78160.98,0.0,0.97505,1e-05,4.12669]
[1776845743115,63.07,78160.98,0.0,0.97505,1e-05,4.12669]
[1776845743196,63.07,78160.98,0.0,0.97505,1e-05,4.12669]
[1776845747470,63.07,78161.2,0.0,0.97504,1e-05,4.12771]
[1776845747499,63.07,78161.2,0.0,0.97504,1e-05,4.12771]
[1776845747524,63.07,78161.2,0.0,0.97504,1e-05,4.12771]
[1776845747691,63.07,78161.2,0.0,0.97504,1e-05,4.12771]
[1776845747726,63.07,78160.32,0.0,0.97503,1e-05,4.12961]
[1776845748406,63.07,78155.05,0.0,0.97496,1e-05,4.13925]
[1776845751426,63.08,78151.1,0.0,0.9749,1e-05,4.14719]
[1776845757621,63.08,78150.78,0.0,0.97489,1e-05,4.14871]
[1776845757627,63.08,78150.78,0.0,0.97489,1e-05,4.14871]
[1776845757673,63.08,78150.78,0.0,0.97489,1e-05,4.14871]
[1776845757693,63.08,78150.78,0.0,0.97489,1e-05,4.14871]
[1776845757793,63.09,78151.23,0.0,0.97489,1e-05,4.14887]
[1776845762503,63.09,78147.32,0.0,0.97482,1e-05,4.15736]
[1776845763050,63.09,78147.32,0.0,0.97482,1e-05,4.15736]
[1776845763095,63.09,78147.32,0.0,0.97482,1e-05,4.15736]
[1776845763117,63.09,78147.32,0.0,0.97482,1e-05,4.15736]
[1776845763159,63.09,78147.32,0.0,0.97482,1e-05,4.15736]
[1776845763204,63.09,78147.32,0.0,0.97482,1e-05,4.15736]
[1776845763511,63.09,78148.01,0.0,0.97483,1e-05,4.15644]
[1776845764969,63.1,78148.47,0.0,0.97484,1e-05,4.15594]
[1776845765207,63.1,78148.47,0.0,0.97484,1e-05,4.15594]
[1776845765525,63.1,78150.0,0.0,0.97485,1e-05,4.15354]
[1776845770560,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771365,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771442,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771566,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771617,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771689,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771743,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771865,63.1,78142.92,0.0,0.97475,1e-05,4.16764]
[1776845771884,63.1,78137.73,0.0,0.97468,1e-05,4.17714]
[1776845771946,63.1,78137.73,0.0,0.97468,1e-05,4.17714]
[1776845772258,63.1,78137.73,0.0,0.97468,1e-05,4.17714]
[1776845775434,63.11,78137.34,0.0,0.97467,1e-05,4.17864]
[1776845775448,63.11,78137.34,0.0,0.97467,1e-05,4.17864]
[1776845777195,63.11,78136.31,0.0,0.97465,1e-05,4.18099]
[1776845777205,63.11,78136.31,0.0,0.97465,1e-05,4.18099]
[1776845777609,63.11,78137.09,0.0,0.97466,1e-05,4.17987]
[1776845778243,63.11,78137.09,0.0,0.97466,1e-05,4.17987]
[1776845780572,63.11,78134.66,0.0,0.97463,1e-05,4.18418]
[1776845780624,63.11,78134.66,0.0,0.97463,1e-05,4.18418]
[1776845780693,63.11,78134.66,0.0,0.97463,1e-05,4.18418]
[1776845783771,63.11,78136.13,0.0,0.97465,1e-05,4.18077]
[1776845783780,63.11,78136.13,0.0,0.97465,1e-05,4.18077]
[1776845783802,63.11,78134.93,0.0,0.97464,1e-05,4.18264]
[1776845789693,63.11,78132.25,0.0,0.9746,1e-05,4.18734]
[1776845790879,63.11,78132.25,0.0,0.9746,1e-05,4.18734]
[1776845790890,63.11,78132.25,0.0,0.9746,1e-05,4.18734]
[1776845790942,63.11,78132.25,0.0,0.9746,1e-05,4.18734]
[1776845791637,63.11,78131.42,0.0,0.97459,1e-05,4.18907]
[1776845791689,63.11,78131.42,0.0,0.97459,1e-05,4.18907]
[1776845791938,63.11,78131.42,0.0,0.97459,1e-05,4.18907]
[1776845791707,63.11,78132.06,0.0,0.97461,1e-05,4.18589]
[1776845792714,63.11,78128.43,0.0,0.97456,1e-05,4.1926]
[1776845795528,63.11,78126.53,0.0,0.97453,1e-05,4.19646]
[1776845795580,63.11,78126.53,0.0,0.97453,1e-05,4.19646]
[1776845795692,63.11,78126.53,0.0,0.97453,1e-05,4.19646]
[1776845798705,63.11,78127.54,0.0,0.97454,1e-05,4.19536]
[1776845798757,63.11,78127.54,0.0,0.97454,1e-05,4.19536]
[1776845798944,63.11,78127.54,0.0,0.97454,1e-05,4.19536]
[1776845798758,63.11,78129.14,0.0,0.97456,1e-05,4.19275]
[1776845799980,63.12,78130.57,0.0,0.97458,1e-05,4.19044]
[1776845800032,63.12,78130.57,0.0,0.97458,1e-05,4.19044]
[1776845800190,63.12,78130.57,0.0,0.97458,1e-05,4.19044]
[1776845804350,63.12,78129.71,0.0,0.97456,1e-05,4.19293]
[1776845804361,63.12,78129.71,0.0,0.97456,1e-05,4.19293]
[1776845804436,63.12,78129.71,0.0,0.97456,1e-05,4.19293]
[1776845804800,63.12,78135.4,0.0,0.97463,1e-05,4.18305]
[1776845805807,63.12,78144.35,0.0,0.97475,1e-05,4.1669]
[1776845806814,63.12,78148.27,0.0,0.9748,1e-05,4.15972]
[1776845809173,63.12,78149.88,0.0,0.97483,1e-05,4.15642]
[1776845809201,63.12,78149.88,0.0,0.97483,1e-05,4.15642]
[1776845809465,63.12,78149.88,0.0,0.97483,1e-05,4.15642]
[1776845809554,63.12,78149.88,0.0,0.97483,1e-05,4.15642]
[1776845809604,63.12,78149.88,0.0,0.97483,1e-05,4.15642]
[1776845809697,63.12,78149.88,0.0,0.97483,1e-05,4.15642]
[1776845809837,63.12,78148.63,0.0,0.97481,1e-05,4.15841]
[1776845814872,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815530,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815577,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815695,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815778,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815820,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815940,63.11,78147.66,0.0,0.97481,1e-05,4.15954]
[1776845815879,63.11,78146.97,0.0,0.97479,1e-05,4.16106]
[1776845820134,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820177,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820193,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820340,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820438,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820560,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820985,63.12,78146.76,0.0,0.97478,1e-05,4.16262]
[1776845820914,63.12,78147.97,0.0,0.9748,1e-05,4.16077]
[1776845821202,63.12,78147.97,0.0,0.9748,1e-05,4.16077]
[1776845821921,63.12,78146.63,0.0,0.97478,1e-05,4.16344]
[1776845826435,63.13,78147.34,0.0,0.97478,1e-05,4.16334]
[1776845826443,63.13,78147.34,0.0,0.97478,1e-05,4.16334]
[1776845826653,63.13,78147.34,0.0,0.97478,1e-05,4.16334]
[1776845826661,63.13,78147.34,0.0,0.97478,1e-05,4.16334]
[1776845826692,63.13,78147.34,0.0,0.97478,1e-05,4.16334]
[1776845826956,63.13,78144.56,0.0,0.97474,1e-05,4.16855]
[1776845828970,63.13,78138.79,0.0,0.97466,1e-05,4.17935]
[1776845834005,63.14,78138.01,0.0,0.97464,1e-05,4.18205]
[1776845836241,63.14,78136.52,0.0,0.97462,1e-05,4.18495]
[1776845836345,63.14,78136.52,0.0,0.97462,1e-05,4.18495]
[1776845836441,63.14,78136.52,0.0,0.97462,1e-05,4.18495]
[1776845836698,63.14,78136.52,0.0,0.97462,1e-05,4.18495]
[1776845836745,63.14,78136.52,0.0,0.97462,1e-05,4.18495]
[1776845836942,63.14,78136.52,0.0,0.97462,1e-05,4.18495]
[1776845836990,63.14,78135.7,0.0,0.9746,1e-05,4.18692]
[1776845838039,63.14,78130.37,0.0,0.97453,1e-05,4.19666]
[1776845843074,63.14,78127.08,0.0,0.97448,1e-05,4.20368]
[1776845844261,63.14,78127.08,0.0,0.97448,1e-05,4.20368]
[1776845844313,63.14,78127.08,0.0,0.97448,1e-05,4.20368]
[1776845844436,63.14,78127.08,0.0,0.97448,1e-05,4.20368]
[1776845844669,63.14,78127.08,0.0,0.97448,1e-05,4.20368]
[1776845844694,63.14,78127.08,0.0,0.97448,1e-05,4.20368]
[1776845844771,63.15,78127.57,0.0,0.97448,1e-05,4.20326]
[1776845849583,63.15,78127.84,0.0,0.97448,1e-05,4.20346]
[1776845850787,63.15,78128.41,0.0,0.97448,1e-05,4.2029]
[1776845850839,63.15,78128.41,0.0,0.97448,1e-05,4.2029]
[1776845850938,63.15,78128.41,0.0,0.97448,1e-05,4.2029]
[1776845851273,63.15,78129.71,0.0,0.9745,1e-05,4.20081]
[1776845851304,63.15,78129.71,0.0,0.9745,1e-05,4.20081]
[1776845851440,63.15,78129.71,0.0,0.9745,1e-05,4.20081]
[1776845851494,63.15,78125.94,0.0,0.97446,1e-05,4.20547]
[1776845855277,63.15,78127.22,0.0,0.97447,1e-05,4.20364]
[1776845855439,63.15,78127.22,0.0,0.97447,1e-05,4.20364]
[1776845855451,63.15,78127.22,0.0,0.97447,1e-05,4.20364]
[1776845856246,63.16,78126.23,0.0,0.97446,1e-05,4.20585]
[1776845856438,63.16,78126.23,0.0,0.97446,1e-05,4.20585]
[1776845857218,63.16,78126.22,0.0,0.97446,1e-05,4.20609]
[1776845857265,63.16,78126.22,0.0,0.97446,1e-05,4.20609]
[1776845857440,63.16,78126.22,0.0,0.97446,1e-05,4.20609]
[1776845857494,63.16,78129.47,0.0,0.9745,1e-05,4.20051]
[1776845863475,63.16,78128.67,0.0,0.97448,1e-05,4.20282]
[1776845863692,63.16,78128.67,0.0,0.97448,1e-05,4.20282]
[1776845863918,63.16,78128.67,0.0,0.97448,1e-05,4.20282]
[1776845863922,63.16,78128.67,0.0,0.97448,1e-05,4.20282]
[1776845863938,63.16,78128.67,0.0,0.97448,1e-05,4.20282]
[1776845864019,63.16,78129.81,0.0,0.97449,1e-05,4.20122]
[1776845868228,63.17,78130.3,0.0,0.97449,1e-05,4.2012]
[1776845868234,63.17,78130.3,0.0,0.97449,1e-05,4.2012]
[1776845868392,63.17,78130.3,0.0,0.97449,1e-05,4.2012]
[1776845868444,63.17,78130.3,0.0,0.97449,1e-05,4.2012]
[1776845868494,63.17,78128.3,0.0,0.97447,1e-05,4.20498]
[1776845874225,63.17,78128.2,0.0,0.97446,1e-05,4.20618]
[1776845874900,63.17,78128.2,0.0,0.97446,1e-05,4.20618]
[1776845874940,63.17,78128.2,0.0,0.97446,1e-05,4.20618]
[1776845875166,63.17,78128.7,0.0,0.97446,1e-05,4.20549]
[1776845875191,63.17,78128.7,0.0,0.97446,1e-05,4.20549]
[1776845875250,63.17,78128.7,0.0,0.97446,1e-05,4.20549]
[1776845875298,63.17,78132.97,0.0,0.97452,1e-05,4.19808]
[1776845876305,63.17,78138.62,0.0,0.97459,1e-05,4.18824]
[1776845877095,63.17,78138.62,0.0,0.97459,1e-05,4.18824]
[1776845877186,63.17,78138.62,0.0,0.97459,1e-05,4.18824]
[1776845877193,63.17,78138.62,0.0,0.97459,1e-05,4.18824]
[1776845877312,63.18,78142.9,0.0,0.97465,1e-05,4.18086]
[1776845878121,63.18,78142.9,0.0,0.97465,1e-05,4.18086]
[1776845878123,63.18,78142.9,0.0,0.97465,1e-05,4.18086]
[1776845878192,63.18,78142.9,0.0,0.97465,1e-05,4.18086]
[1776845880333,63.18,78146.3,0.0,0.97469,1e-05,4.17555]
[1776845882347,63.18,78143.25,0.0,0.97464,1e-05,4.18147]
[1776845883505,63.18,78143.25,0.0,0.97464,1e-05,4.18147]
[1776845883544,63.18,78143.25,0.0,0.97464,1e-05,4.18147]
[1776845883690,63.18,78143.25,0.0,0.97464,1e-05,4.18147]
[1776845883792,63.18,78142.93,0.0,0.97464,1e-05,4.18228]
[1776845885114,63.18,78143.12,0.0,0.97464,1e-05,4.18219]
[1776845885166,63.18,78143.12,0.0,0.97464,1e-05,4.18219]
[1776845885189,63.18,78143.12,0.0,0.97464,1e-05,4.18219]
[1776845890786,63.19,78143.64,0.0,0.97463,1e-05,4.18246]
[1776845891116,63.19,78143.49,0.0,0.97463,1e-05,4.18296]
[1776845891508,63.19,78143.49,0.0,0.97463,1e-05,4.18296]
[1776845891560,63.19,78143.49,0.0,0.97463,1e-05,4.18296]
[1776845891700,63.19,78143.49,0.0,0.97463,1e-05,4.18296]
[1776845891784,63.19,78142.09,0.0,0.97461,1e-05,4.18569]
[1776845894431,63.19,78145.14,0.0,0.97465,1e-05,4.18097]
[1776845898752,63.19,78144.49,0.0,0.97463,1e-05,4.18284]
[1776845898936,63.19,78144.49,0.0,0.97463,1e-05,4.18284]
[1776845898953,63.2,78146.4,0.0,0.97466,1e-05,4.17969]
[1776845904684,63.2,78146.95,0.0,0.97465,1e-05,4.17991]
[1776845904699,63.2,78146.95,0.0,0.97465,1e-05,4.17991]
[1776845904786,63.2,78143.93,0.0,0.97461,1e-05,4.18551]
[1776845906515,63.2,78140.44,0.0,0.97456,1e-05,4.19217]
[1776845908728,63.2,78140.54,0.0,0.97456,1e-05,4.1922]
[1776845913317,63.21,78141.37,0.0,0.97458,1e-05,4.18953]
[1776845913366,63.21,78141.37,0.0,0.97458,1e-05,4.18953]
[1776845913440,63.21,78141.37,0.0,0.97458,1e-05,4.18953]
[1776845913565,63.21,78139.5,0.0,0.97455,1e-05,4.19308]
[1776845918600,63.21,78138.79,0.0,0.97454,1e-05,4.1954]
[1776845923635,63.22,78136.54,0.0,0.9745,1e-05,4.20042]
[1776845928670,63.22,78137.13,0.0,0.9745,1e-05,4.20036]
[1776845931691,63.22,78139.6,0.0,0.97453,1e-05,4.19657]
[1776845936726,63.23,78143.23,0.0,0.97457,1e-05,4.19115]
[1776845939747,63.23,78140.75,0.0,0.97453,1e-05,4.19619]
[1776845944782,63.24,78137.87,0.0,0.97448,1e-05,4.20235]
[1776845945789,63.24,78129.71,0.0,0.97437,1e-05,4.2171]
[1776845946796,63.24,78126.07,0.0,0.97432,1e-05,4.22377]
[1776845948809,63.24,78123.07,0.0,0.97428,1e-05,4.22944]
[1776845953845,63.24,78124.8,0.0,0.9743,1e-05,4.22707]
[1776845956866,63.24,78127.58,0.0,0.97433,1e-05,4.22255]
[1776845961901,63.25,78128.38,0.0,0.97434,1e-05,4.22187]
[1776845966936,63.25,78127.99,0.0,0.97433,1e-05,4.22334]
[1776845967943,63.25,78131.32,0.0,0.97437,1e-05,4.21754]
[1776845968950,63.25,78137.78,0.0,0.97446,1e-05,4.20618]
[1776845973985,63.25,78138.69,0.0,0.97448,1e-05,4.20318]
[1776845979023,63.26,78140.38,0.0,0.97449,1e-05,4.20112]
[1776845983050,63.26,78142.93,0.0,0.97452,1e-05,4.19736]
[1776845988085,63.26,78140.62,0.0,0.97449,1e-05,4.20143]
[1776845991106,63.26,78143.32,0.0,0.97453,1e-05,4.19564]
[1776845996141,63.25,78141.44,0.0,0.97452,1e-05,4.19736]
[1776846001178,63.22,78142.23,0.0,0.97458,1e-05,4.18856]
[1776846006216,63.18,78144.71,0.0,0.97469,1e-05,4.1745]
[1776846011251,63.15,78144.68,0.0,0.97473,1e-05,4.16812]
[1776846016286,63.15,78144.86,0.0,0.97474,1e-05,4.16647]
[1776846021321,63.14,78145.35,0.0,0.97476,1e-05,4.16428]
[1776846026357,63.14,78142.87,0.0,0.97474,1e-05,4.16739]
[1776846027364,63.14,78145.56,0.0,0.97477,1e-05,4.16236]
[1776846032399,63.13,78146.25,0.0,0.9748,1e-05,4.15759]
[1776846037434,63.12,78147.24,0.0,0.97484,1e-05,4.15228]
[1776846042469,63.11,78146.73,0.0,0.97485,1e-05,4.15202]
[1776846047504,63.11,78147.96,0.0,0.97487,1e-05,4.14871]
[1776846052539,63.1,78152.56,0.0,0.97494,1e-05,4.13948]
[1776846057574,63.07,78152.11,0.0,0.97499,1e-05,4.13239]
[1776846060595,63.07,78146.77,0.0,0.97492,1e-05,4.14125]
[1776846062609,63.07,78144.16,0.0,0.97489,1e-05,4.14546]
[1776846067644,63.06,78146.95,0.0,0.97494,1e-05,4.13871]
[1776846072679,63.05,78148.51,0.0,0.97498,1e-05,4.13302]
[1776846073686,63.05,78151.99,0.0,0.97503,1e-05,4.1263]
[1776846075700,63.04,78154.5,0.0,0.97507,1e-05,4.12075]
[1776846077714,63.04,78158.63,0.0,0.97514,1e-05,4.11237]
[1776846078721,63.03,78164.98,0.0,0.97522,1e-05,4.10067]
[1776846080744,63.03,78168.15,0.0,0.97527,1e-05,4.09408]
[1776846081742,63.03,78175.92,0.0,0.97538,1e-05,4.07997]
[1776846082749,63.03,78182.25,0.0,0.97546,1e-05,4.06883]
[1776846084772,63.03,78181.4,0.0,0.97545,1e-05,4.07025]
[1776846085347,63.03,78181.89,0.0,0.97546,1e-05,4.06893]
[1776846085432,63.03,78181.89,0.0,0.97546,1e-05,4.06893]
[1776846085697,63.03,78181.89,0.0,0.97546,1e-05,4.06893]
[1776846086956,63.02,78183.01,0.0,0.97548,1e-05,4.06651]
[1776846087046,63.02,78183.49,0.0,0.97548,1e-05,4.06521]
[1776846088971,63.02,78184.32,0.0,0.9755,1e-05,4.06331]
[1776846089014,63.02,78185.43,0.0,0.97552,1e-05,4.06092]
[1776846089801,63.02,78179.42,0.0,0.97544,1e-05,4.07095]
[1776846091815,63.01,78176.39,0.0,0.97542,1e-05,4.07305]
[1776846093829,63.01,78180.03,0.0,0.97548,1e-05,4.06576]
[1776846095847,63.0,78182.85,0.0,0.97552,1e-05,4.05992]
[1776846097861,63.0,78185.37,0.0,0.97556,1e-05,4.05464]
[1776846099875,63.0,78187.94,0.0,0.9756,1e-05,4.04929]
[1776846101889,62.99,78190.23,0.0,0.97563,1e-05,4.04445]
[1776846103904,62.99,78198.39,0.0,0.97574,1e-05,4.02945]
[1776846105918,62.99,78200.96,0.0,0.97578,1e-05,4.02422]
[1776846110952,62.97,78199.41,0.0,0.9758,1e-05,4.02158]
[1776846113974,62.92,78202.19,0.0,0.97591,1e-05,4.00589]
[1776846119009,62.85,78201.64,0.0,0.97602,1e-05,3.99051]
[1776846124044,62.81,78201.31,0.0,0.97609,1e-05,3.98149]
[1776846129080,62.81,78200.2,0.0,0.97608,1e-05,3.98195]
[1776846130087,62.81,78197.07,0.0,0.97605,1e-05,3.98706]
[1776846132101,62.8,78191.76,0.0,0.97598,1e-05,3.99562]
[1776846133108,62.8,78189.01,0.0,0.97595,1e-05,4.00006]
[1776846136129,62.8,78193.89,0.0,0.97602,1e-05,3.99067]
[1776846138143,62.8,78196.63,0.0,0.97606,1e-05,3.98533]
[1776846140166,62.79,78192.51,0.0,0.97601,1e-05,3.99184]
[1776846141172,62.79,78199.2,0.0,0.9761,1e-05,3.97999]
[1776846146210,62.74,78200.79,0.0,0.97621,1e-05,3.96376]
[1776846151247,62.69,78201.52,0.0,0.97632,1e-05,3.94817]
[1776846155275,62.66,78205.61,0.0,0.97642,1e-05,3.93436]
[1776846157289,62.65,78208.76,0.0,0.97648,1e-05,3.92681]
[1776846161317,62.64,78204.11,0.0,0.97642,1e-05,3.93403]
[1776846162324,62.64,78201.6,0.0,0.97639,1e-05,3.93813]
[1776846163331,62.64,78195.81,0.0,0.97632,1e-05,3.94785]
[1776846164338,62.64,78185.53,0.0,0.97619,1e-05,3.96531]
[1776846165344,62.64,78188.55,0.0,0.97623,1e-05,3.95985]
[1776846166352,62.64,78193.55,0.0,0.9763,1e-05,3.95101]
[1776846168366,62.64,78196.31,0.0,0.97634,1e-05,3.94581]
[1776846173194,62.63,78193.36,0.0,0.97631,1e-05,3.94975]
[1776846178436,62.63,78194.49,0.0,0.97633,1e-05,3.94664]
[1776846182463,62.62,78191.28,0.0,0.9763,1e-05,3.95123]
[1776846187498,62.62,78194.65,0.0,0.97635,1e-05,3.94426]
[1776846188506,62.62,78198.63,0.0,0.9764,1e-05,3.93721]
[1776846189514,62.62,78202.07,0.0,0.97644,1e-05,3.93109]
[1776846190520,62.62,78206.0,0.0,0.9765,1e-05,3.92415]
[1776846192534,62.62,78200.8,0.0,0.97643,1e-05,3.93267]
[1776846193541,62.61,78197.48,0.0,0.97639,1e-05,3.93817]
[1776846195554,62.61,78194.68,0.0,0.97636,1e-05,3.94255]
[1776846196562,62.61,78192.33,0.0,0.97633,1e-05,3.94637]
[1776846199583,62.61,78194.55,0.0,0.97637,1e-05,3.94165]
[1776846203611,62.61,78182.68,0.0,0.97622,1e-05,3.96139]
[1776846204618,62.6,78177.23,0.0,0.97616,1e-05,3.9703]
[1776846205625,62.6,78170.91,0.0,0.97608,1e-05,3.98094]
[1776846210660,62.6,78169.34,0.0,0.97607,1e-05,3.98215]
[1776846213681,62.59,78159.75,0.0,0.97597,1e-05,3.99563]
[1776846214687,62.59,78154.75,0.0,0.9759,1e-05,4.00398]
[1776846215695,62.59,78150.23,0.0,0.97585,1e-05,4.01149]
[1776846218716,62.59,78143.09,0.0,0.97576,1e-05,4.02285]
[1776846219723,62.58,78135.72,0.0,0.97567,1e-05,4.03533]
[1776846220730,62.58,78129.13,0.0,0.97559,1e-05,4.04646]
[1776846221737,62.58,78118.5,0.0,0.97545,1e-05,4.06468]
[1776846222744,62.58,78113.16,0.0,0.97539,1e-05,4.07401]
[1776846223751,62.58,78107.37,0.0,0.97531,1e-05,4.08413]
[1776846224758,62.58,78100.13,0.0,0.97522,1e-05,4.09642]
[1776846226772,62.57,78096.66,0.0,0.97518,1e-05,4.10151]
[1776846228786,62.57,78099.23,0.0,0.97522,1e-05,4.09591]
[1776846230800,62.56,78102.75,0.0,0.97528,1e-05,4.08865]
[1776846235835,62.55,78105.06,0.0,0.97532,1e-05,4.08206]
[1776846238856,62.55,78101.45,0.0,0.97529,1e-05,4.08695]
[1776846243891,62.54,78096.02,0.0,0.97523,1e-05,4.09403]
[1776846244898,62.54,78091.34,0.0,0.97518,1e-05,4.10179]
[1776846245904,62.51,78085.05,0.0,0.97513,1e-05,4.10766]
[1776846246912,62.49,78081.33,0.0,0.97512,1e-05,4.10888]
[1776846247919,62.47,78077.69,0.0,0.97511,1e-05,4.10994]
[1776846250940,62.41,78074.74,0.0,0.97519,1e-05,4.09925]
[1776846252954,62.38,78067.31,0.0,0.97513,1e-05,4.10672]
[1776846253961,62.36,78060.09,0.0,0.97507,1e-05,4.11422]
[1776846254968,62.36,78056.92,0.0,0.97504,1e-05,4.11932]
[1776846255975,62.36,78052.35,0.0,0.97498,1e-05,4.12691]
[1776846258124,62.33,78051.22,0.0,0.97501,1e-05,4.12322]
[1776846258279,62.33,78051.22,0.0,0.97501,1e-05,4.12322]
[1776846258437,62.33,78051.22,0.0,0.97501,1e-05,4.12322]
[1776846258306,62.31,78049.87,0.0,0.97503,1e-05,4.11999]
[1776846258996,62.31,78044.31,0.0,0.97496,1e-05,4.12936]
[1776846260006,62.31,78039.98,0.0,0.97491,1e-05,4.13652]
[1776846265039,62.29,78038.68,0.0,0.97491,1e-05,4.13592]
[1776846270074,62.28,78039.32,0.0,0.97494,1e-05,4.13183]
[1776846273095,62.25,78046.85,0.0,0.9751,1e-05,4.10927]
[1776846274102,62.25,78049.52,0.0,0.97514,1e-05,4.10398]
[1776846275109,62.23,78054.12,0.0,0.97524,1e-05,4.09056]
[1776846276115,62.21,78057.23,0.0,0.97532,1e-05,4.08006]
[1776846279137,62.15,78051.7,0.0,0.97535,1e-05,4.0757]
[1776846280144,62.15,78045.1,0.0,0.97526,1e-05,4.08696]
[1776846281151,62.15,78042.76,0.0,0.97524,1e-05,4.09064]
[1776846282195,62.13,78046.2,0.0,0.97532,1e-05,4.07962]
[1776846283202,62.11,78049.33,0.0,0.97539,1e-05,4.06939]
[1776846286223,62.09,78052.05,0.0,0.97546,1e-05,4.05927]
[1776846291258,62.02,78050.23,0.0,0.97556,1e-05,4.04567]
[1776846292265,62.02,78047.07,0.0,0.97552,1e-05,4.05087]
[1776846298307,62.01,78045.38,0.0,0.97552,1e-05,4.05141]
[1776846303342,62.0,78045.25,0.0,0.97553,1e-05,4.04961]
[1776846304349,62.0,78047.79,0.0,0.97557,1e-05,4.04471]
[1776846306366,62.0,78050.58,0.0,0.97561,1e-05,4.039]
[1776846307373,61.99,78047.91,0.0,0.97558,1e-05,4.04335]
[1776846310394,61.99,78054.14,0.0,0.97567,1e-05,4.03119]
[1776846314422,61.98,78056.53,0.0,0.97571,1e-05,4.02553]
[1776846315429,61.98,78059.85,0.0,0.97576,1e-05,4.01933]
[1776846316436,61.98,78062.75,0.0,0.9758,1e-05,4.01389]
[1776846319457,61.98,78058.59,0.0,0.97575,1e-05,4.02022]
[1776846324492,61.97,78056.15,0.0,0.97573,1e-05,4.02281]
[1776846325498,61.97,78051.44,0.0,0.97567,1e-05,4.03077]
[1776846326506,61.97,78045.75,0.0,0.9756,1e-05,4.04047]
[1776846329528,61.96,78041.19,0.0,0.97555,1e-05,4.04743]
[1776846330537,61.96,78037.09,0.0,0.9755,1e-05,4.05431]
[1776846331544,61.94,78028.68,0.0,0.97543,1e-05,4.06304]
[1776846332551,61.94,78026.9,0.0,0.97541,1e-05,4.06578]
[1776846334714,61.94,78029.58,0.0,0.97545,1e-05,4.06018]
[1776846336579,61.91,78033.29,0.0,0.97555,1e-05,4.04553]
[1776846341614,61.83,78030.89,0.0,0.97565,1e-05,4.0315]
[1776846346649,61.79,78030.61,0.0,0.97573,1e-05,4.02102]
[1776846350677,61.78,78027.84,0.0,0.9757,1e-05,4.02459]
[1776846355711,61.75,78025.26,0.0,0.97572,1e-05,4.02153]
[1776846356719,61.75,78018.67,0.0,0.97564,1e-05,4.03288]
[1776846357725,61.75,78014.71,0.0,0.97559,1e-05,4.03958]
[1776846359739,61.74,78013.39,0.0,0.97558,1e-05,4.04085]
[1776846361754,61.74,78019.51,0.0,0.97566,1e-05,4.02962]
[1776846362761,61.73,78023.26,0.0,0.97574,1e-05,4.01921]
[1776846364775,61.73,78027.39,0.0,0.9758,1e-05,4.01126]
[1776846365781,61.72,78031.04,0.0,0.97585,1e-05,4.0045]
[1776846369811,61.72,78028.5,0.0,0.97582,1e-05,4.0078]
[1776846374846,61.71,78027.34,0.0,0.97582,1e-05,4.00833]
[1776846376838,61.71,78026.15,0.0,0.97581,1e-05,4.01013]
[1776846376972,61.71,78026.15,0.0,0.97581,1e-05,4.01013]
[1776846377027,61.71,78010.18,0.0,0.9756,1e-05,4.03816]
[1776846377866,61.71,78000.69,0.0,0.97547,1e-05,4.05509]
[1776846378895,61.71,77997.32,0.0,0.97543,1e-05,4.0611]
[1776846380215,61.71,77997.32,0.0,0.97543,1e-05,4.0611]
[1776846380274,61.71,78027.83,0.0,0.97583,1e-05,4.00691]
[1776846380890,61.71,78037.44,0.0,0.97595,1e-05,3.99002]
[1776846382231,61.71,78036.54,0.0,0.97594,1e-05,3.9917]
[1776846384674,61.71,78035.55,0.0,0.97593,1e-05,3.99363]
[1776846384690,61.71,78035.55,0.0,0.97593,1e-05,3.99363]
[1776846384748,61.71,78035.55,0.0,0.97593,1e-05,3.99363]
[1776846386321,61.71,78035.18,0.0,0.97592,1e-05,3.99437]
[1776846386441,61.71,78035.18,0.0,0.97592,1e-05,3.99437]
[1776846390997,61.71,78061.89,0.0,0.97627,1e-05,3.94754]
[1776846391621,61.71,78061.89,0.0,0.97627,1e-05,3.94754]
[1776846391977,61.71,78095.01,0.0,0.97671,1e-05,3.88699]
[1776846392982,61.71,78098.66,0.0,0.97675,1e-05,3.88074]
[1776846394705,61.71,78097.37,0.0,0.97674,1e-05,3.88302]
[1776846394996,61.71,78098.11,0.0,0.97675,1e-05,3.8818]
[1776846400031,61.7,78100.15,0.0,0.97678,1e-05,3.87663]
[1776846401568,61.7,78100.15,0.0,0.97678,1e-05,3.87663]
[1776846401621,61.7,78099.99,0.0,0.97678,1e-05,3.87658]
[1776846401692,61.7,78099.99,0.0,0.97678,1e-05,3.87658]
[1776846407080,61.69,78098.1,0.0,0.97677,1e-05,3.8779]
[1776846410101,61.69,78095.63,0.0,0.97675,1e-05,3.88118]
[1776846411426,61.69,78093.41,0.0,0.97672,1e-05,3.88468]
[1776846413126,61.69,78091.2,0.0,0.9767,1e-05,3.88783]
[1776846414130,61.68,78087.39,0.0,0.97665,1e-05,3.89407]
[1776846416084,61.68,78085.71,0.0,0.97664,1e-05,3.89662]
[1776846416137,61.68,78085.71,0.0,0.97664,1e-05,3.89662]
[1776846416195,61.68,78085.71,0.0,0.97664,1e-05,3.89662]
[1776846422049,61.67,78084.65,0.0,0.97664,1e-05,3.89633]
[1776846423193,61.67,78091.04,0.0,0.97672,1e-05,3.88457]
[1776846424841,61.67,78090.65,0.0,0.97672,1e-05,3.88491]
[1776846424884,61.67,78090.65,0.0,0.97672,1e-05,3.88491]
[1776846424940,61.67,78090.65,0.0,0.97672,1e-05,3.88491]
[1776846425207,61.67,78086.8,0.0,0.97667,1e-05,3.89122]
[1776846430242,61.66,78079.28,0.0,0.97659,1e-05,3.90251]
[1776846431250,61.66,78070.95,0.0,0.97649,1e-05,3.9166]
[1776846432206,61.66,78070.95,0.0,0.97649,1e-05,3.9166]
[1776846432256,61.66,78070.95,0.0,0.97649,1e-05,3.9166]
[1776846432438,61.66,78070.95,0.0,0.97649,1e-05,3.9166]
[1776846435278,61.65,78072.56,0.0,0.97652,1e-05,3.91222]
[1776846436342,61.65,78072.56,0.0,0.97652,1e-05,3.91222]
[1776846436394,61.65,78072.56,0.0,0.97652,1e-05,3.91222]
[1776846436436,61.65,78072.56,0.0,0.97652,1e-05,3.91222]
[1776846442326,61.63,78072.53,0.0,0.97656,1e-05,3.9062]
[1776846445320,61.63,78073.07,0.0,0.97657,1e-05,3.90452]
[1776846445384,61.63,78073.07,0.0,0.97657,1e-05,3.90452]
[1776846445445,61.63,78073.07,0.0,0.97657,1e-05,3.90452]
[1776846446355,61.62,78077.11,0.0,0.97663,1e-05,3.89679]
[1776846448369,61.62,78079.89,0.0,0.97667,1e-05,3.89127]
[1776846449216,61.62,78079.89,0.0,0.97667,1e-05,3.89127]
[1776846449269,61.62,78079.89,0.0,0.97667,1e-05,3.89127]
[1776846449437,61.62,78079.89,0.0,0.97667,1e-05,3.89127]
[1776846453184,61.61,78082.6,0.0,0.97673,1e-05,3.88304]
[1776846453402,61.61,78082.6,0.0,0.97673,1e-05,3.88304]
[1776846453444,61.61,78082.6,0.0,0.97673,1e-05,3.88304]
[1776846453503,61.61,78075.82,0.0,0.97664,1e-05,3.89444]
[1776846454412,61.61,78071.97,0.0,0.9766,1e-05,3.90076]
[1776846455419,61.61,78064.84,0.0,0.97651,1e-05,3.91278]
[1776846456426,61.61,78059.77,0.0,0.97645,1e-05,3.92121]
[1776846457963,61.61,78058.56,0.0,0.97644,1e-05,3.92292]
[1776846458009,61.61,78058.56,0.0,0.97644,1e-05,3.92292]
[1776846458204,61.61,78058.56,0.0,0.97644,1e-05,3.92292]
[1776846463475,61.6,78057.74,0.0,0.97644,1e-05,3.92194]
[1776846464443,61.6,78057.74,0.0,0.97644,1e-05,3.92194]
[1776846464484,61.6,78057.74,0.0,0.97644,1e-05,3.92194]
[1776846464693,61.59,78057.5,0.0,0.97644,1e-05,3.92195]
[1776846470524,61.58,78055.34,0.0,0.97643,1e-05,3.9233]
[1776846471531,61.58,78051.91,0.0,0.97639,1e-05,3.92887]
[1776846472537,61.57,78046.15,0.0,0.97635,1e-05,3.93479]
[1776846473545,61.55,78041.84,0.0,0.97632,1e-05,3.9381]
[1776846474552,61.53,78038.35,0.0,0.97631,1e-05,3.93994]
[1776846475559,61.51,78035.64,0.0,0.9763,1e-05,3.94041]
[1776846476566,61.5,78032.96,0.0,0.9763,1e-05,3.94083]
[1776846477542,61.5,78032.96,0.0,0.9763,1e-05,3.94083]
[1776846477591,61.5,78032.96,0.0,0.9763,1e-05,3.94083]
[1776846477691,61.48,78031.72,0.0,0.97631,1e-05,3.93872]
[1776846482608,61.41,78034.31,0.0,0.97647,1e-05,3.91742]
[1776846483930,61.41,78035.09,0.0,0.97648,1e-05,3.91567]
[1776846483942,61.41,78035.09,0.0,0.97648,1e-05,3.91567]
[1776846483982,61.41,78035.09,0.0,0.97648,1e-05,3.91567]
[1776846488567,61.4,78034.85,0.0,0.97649,1e-05,3.91457]
[1776846488699,61.4,78033.36,0.0,0.97647,1e-05,3.91679]
[1776846491671,61.38,78030.03,0.0,0.97646,1e-05,3.91794]
[1776846494433,61.35,78028.2,0.0,0.97649,1e-05,3.91348]
[1776846494489,61.35,78028.2,0.0,0.97649,1e-05,3.91348]
[1776846494708,61.34,78029.13,0.0,0.97653,1e-05,3.9081]
[1776846499735,61.33,78026.5,0.0,0.97651,1e-05,3.91083]
[1776846502453,61.33,78024.88,0.0,0.97649,1e-05,3.91328]
[1776846502560,61.33,78024.88,0.0,0.97649,1e-05,3.91328]
[1776846502702,61.33,78024.88,0.0,0.97649,1e-05,3.91328]
[1776846511819,61.31,78023.01,0.0,0.97651,1e-05,3.91016]
[1776846516301,61.3,78021.79,0.0,0.9765,1e-05,3.91116]
[1776846516355,61.3,78031.59,0.0,0.97663,1e-05,3.8933]
[1776846518622,61.3,78031.45,0.0,0.97663,1e-05,3.89355]
[1776846518633,61.3,78031.45,0.0,0.97663,1e-05,3.89355]
[1776846518637,61.3,78039.5,0.0,0.97674,1e-05,3.87885]
[1776846519599,61.3,78039.5,0.0,0.97674,1e-05,3.87885]
[1776846519650,61.3,78038.46,0.0,0.97673,1e-05,3.88034]
[1776846525381,61.29,78037.13,0.0,0.97672,1e-05,3.88138]
[1776846525433,61.29,78037.13,0.0,0.97672,1e-05,3.88138]
[1776846525702,61.29,78037.13,0.0,0.97672,1e-05,3.88138]
[1776846530962,61.28,78039.87,0.0,0.97677,1e-05,3.8744]
[1776846532323,61.28,78039.87,0.0,0.97677,1e-05,3.8744]
[1776846532442,61.28,78039.87,0.0,0.97677,1e-05,3.8744]
[1776846532694,61.28,78039.87,0.0,0.97677,1e-05,3.8744]
[1776846532475,61.28,78034.78,0.0,0.97671,1e-05,3.88263]
[1776846532977,61.28,78028.84,0.0,0.97664,1e-05,3.89274]
[1776846538437,61.28,78027.81,0.0,0.97663,1e-05,3.89353]
[1776846538486,61.28,78027.81,0.0,0.97663,1e-05,3.89353]
[1776846538697,61.28,78027.81,0.0,0.97663,1e-05,3.89353]
[1776846544054,61.27,78026.09,0.0,0.97662,1e-05,3.89472]
[1776846546067,61.27,78028.6,0.0,0.97666,1e-05,3.88983]
[1776846548488,61.26,78028.99,0.0,0.97666,1e-05,3.88891]
[1776846548540,61.26,78028.99,0.0,0.97666,1e-05,3.88891]
[1776846548687,61.26,78028.99,0.0,0.97666,1e-05,3.88891]
[1776846554124,61.26,78027.24,0.0,0.97665,1e-05,3.89024]
[1776846555514,61.26,78027.24,0.0,0.97665,1e-05,3.89024]
[1776846555565,61.26,78027.24,0.0,0.97665,1e-05,3.89024]
[1776846555689,61.26,78027.24,0.0,0.97665,1e-05,3.89024]
[1776846561173,61.25,78024.84,0.0,0.97664,1e-05,3.89268]
[1776846565042,61.25,78024.95,0.0,0.97664,1e-05,3.89175]
[1776846565094,61.25,78024.95,0.0,0.97664,1e-05,3.89175]
[1776846565196,61.25,78024.95,0.0,0.97664,1e-05,3.89175]
[1776846568349,61.24,78024.88,0.0,0.97665,1e-05,3.89113]
[1776846568401,61.24,78024.88,0.0,0.97665,1e-05,3.89113]
[1776846568438,61.24,78024.88,0.0,0.97665,1e-05,3.89113]
[1776846569229,61.24,78031.42,0.0,0.97673,1e-05,3.87926]
[1776846574264,61.23,78019.49,0.0,0.97661,1e-05,3.8954]
[1776846575271,61.23,78003.65,0.0,0.97641,1e-05,3.92252]
[1776846576278,61.23,78004.17,0.0,0.97642,1e-05,3.92097]
[1776846578092,61.23,78004.81,0.0,0.97644,1e-05,3.91921]
[1776846578142,61.23,78004.81,0.0,0.97644,1e-05,3.91921]
[1776846578665,61.23,78004.81,0.0,0.97644,1e-05,3.91921]
[1776846580208,61.22,78004.94,0.0,0.97645,1e-05,3.91772]
[1776846580308,61.22,78004.94,0.0,0.97645,1e-05,3.91709]
[1776846584211,61.21,78004.68,0.0,0.97646,1e-05,3.91629]
[1776846584334,61.21,78004.5,0.0,0.97646,1e-05,3.91535]
[1776846584959,61.21,78004.5,0.0,0.97646,1e-05,3.91535]
[1776846584966,61.21,78004.5,0.0,0.97646,1e-05,3.91535]
[1776846585200,61.21,78004.5,0.0,0.97646,1e-05,3.91535]
[1776846588362,61.2,78000.51,0.0,0.97643,1e-05,3.91985]
[1776846589727,61.2,78000.51,0.0,0.97643,1e-05,3.91985]
[1776846589775,61.2,77997.45,0.0,0.97639,1e-05,3.9251]
[1776846589950,61.2,77997.45,0.0,0.97639,1e-05,3.9251]
[1776846590000,61.2,77997.45,0.0,0.97639,1e-05,3.9251]
[1776846590194,61.2,77997.45,0.0,0.97639,1e-05,3.9251]
[1776846590377,61.2,77991.52,0.0,0.97632,1e-05,3.93539]
[1776846595471,61.19,77989.36,0.0,0.97629,1e-05,3.93857]
[1776846595522,61.19,77989.36,0.0,0.97629,1e-05,3.93857]
[1776846595697,61.19,77989.36,0.0,0.97629,1e-05,3.93857]
[1776846599440,61.19,77983.98,0.0,0.97623,1e-05,3.94727]
[1776846600347,61.19,77983.98,0.0,0.97623,1e-05,3.94727]
[1776846600386,61.19,77983.98,0.0,0.97623,1e-05,3.94727]
[1776846600436,61.19,77983.98,0.0,0.97623,1e-05,3.94727]
[1776846600447,61.19,77979.17,0.0,0.97617,1e-05,3.95559]
[1776846602238,61.19,77979.17,0.0,0.97617,1e-05,3.95559]
[1776846602245,61.19,77979.17,0.0,0.97617,1e-05,3.95559]
[1776846602438,61.19,77979.17,0.0,0.97617,1e-05,3.95559]
[1776846602792,61.19,77984.75,0.0,0.97624,1e-05,3.94536]
[1776846604475,61.19,77978.47,0.0,0.97616,1e-05,3.95611]
[1776846609510,61.18,77978.75,0.0,0.97617,1e-05,3.95468]
[1776846614545,61.18,77976.76,0.0,0.97615,1e-05,3.95728]
[1776846615552,61.18,77971.94,0.0,0.97609,1e-05,3.96562]
[1776846617566,61.17,77969.59,0.0,0.97608,1e-05,3.96753]
[1776846619580,61.15,77966.72,0.0,0.97607,1e-05,3.96858]
[1776846624615,61.14,77967.68,0.0,0.9761,1e-05,3.96406]
[1776846628643,61.14,77970.09,0.0,0.97614,1e-05,3.95902]
[1776846633677,61.13,77969.02,0.0,0.97614,1e-05,3.95774]
[1776846634685,61.13,77984.78,0.0,0.97635,1e-05,3.92975]
[1776846635692,61.13,77998.48,0.0,0.97653,1e-05,3.90556]
[1776846636699,61.13,78001.24,0.0,0.97656,1e-05,3.90061]
[1776846637706,61.13,78005.3,0.0,0.97662,1e-05,3.8934]
[1776846639720,61.13,78008.36,0.0,0.97666,1e-05,3.88786]
[1776846641734,61.13,78014.2,0.0,0.97673,1e-05,3.8775]
[1776846642741,61.13,78018.08,0.0,0.97679,1e-05,3.8702]
[1776846647776,61.12,78019.03,0.0,0.97682,1e-05,3.86588]
[1776846648783,61.12,78021.34,0.0,0.97685,1e-05,3.86134]
[1776846651804,61.11,78028.05,0.0,0.97695,1e-05,3.84805]
[1776846653818,61.1,78032.02,0.0,0.97701,1e-05,3.84001]
[1776846658853,61.09,78034.04,0.0,0.97705,1e-05,3.83416]
[1776846663889,61.08,78033.46,0.0,0.97706,1e-05,3.83286]
[1776846668924,61.08,78031.35,0.0,0.97705,1e-05,3.83422]
[1776846673959,61.07,78032.89,0.0,0.97708,1e-05,3.82928]
[1776846678994,61.06,78031.51,0.0,0.97708,1e-05,3.82941]
[1776846684029,61.05,78031.41,0.0,0.9771,1e-05,3.82734]
[1776846685036,61.05,78024.37,0.0,0.97701,1e-05,3.83907]
[1776846686043,61.04,78016.14,0.0,0.97691,1e-05,3.85289]
[1776846688057,61.04,78014.72,0.0,0.9769,1e-05,3.8544]
[1776846689064,61.04,78010.1,0.0,0.97684,1e-05,3.86194]
[1776846693093,61.04,78013.66,0.0,0.9769,1e-05,3.85308]
[1776846698128,61.03,78014.36,0.0,0.97693,1e-05,3.84939]
[1776846703163,61.02,78012.65,0.0,0.97693,1e-05,3.84991]
[1776846707191,61.01,78005.48,0.0,0.97685,1e-05,3.8604]
[1776846708198,61.01,77992.82,0.0,0.97669,1e-05,3.88198]
[1776846709205,61.01,77990.78,0.0,0.97667,1e-05,3.8855]
[1776846712226,61.0,77993.12,0.0,0.9767,1e-05,3.88023]
[1776846713233,61.0,77995.35,0.0,0.97674,1e-05,3.87578]
[1776846716254,60.99,78000.88,0.0,0.97682,1e-05,3.86451]
[1776846717261,60.99,78004.29,0.0,0.97687,1e-05,3.85805]
[1776846721289,60.96,78001.18,0.0,0.97687,1e-05,3.85686]
[1776846725317,60.92,77998.44,0.0,0.97692,1e-05,3.85067]
[1776846730352,60.87,77997.22,0.0,0.97698,1e-05,3.84162]
[1776846735386,60.86,77997.91,0.0,0.97701,1e-05,3.83807]
[1776846739418,60.85,78000.47,0.0,0.97705,1e-05,3.83178]
[1776846740424,60.85,78003.0,0.0,0.97709,1e-05,3.82694]
[1776846741431,60.85,78008.61,0.0,0.97716,1e-05,3.81668]
[1776846744452,60.85,78011.02,0.0,0.9772,1e-05,3.81125]
[1776846747473,60.84,78014.58,0.0,0.97725,1e-05,3.80387]
[1776846752508,60.83,78015.58,0.0,0.97729,1e-05,3.798]
[1776846753517,60.83,78011.59,0.0,0.97725,1e-05,3.80449]
[1776846758552,60.82,78010.98,0.0,0.97725,1e-05,3.80356]
[1776846760566,60.82,78007.8,0.0,0.97722,1e-05,3.80826]
[1776846761573,60.82,78002.45,0.0,0.97715,1e-05,3.81711]
[1776846766608,60.81,78001.3,0.0,0.97715,1e-05,3.81699]
[1776846767615,60.81,78005.02,0.0,0.9772,1e-05,3.81014]
[1776846769629,60.8,78002.23,0.0,0.97717,1e-05,3.81415]
[1776846770636,60.8,77999.84,0.0,0.97715,1e-05,3.81788]
[1776846775671,60.79,78002.13,0.0,0.97719,1e-05,3.81185]
[1776846777685,60.79,78005.54,0.0,0.97724,1e-05,3.80514]
[1776846778692,60.79,78009.2,0.0,0.97729,1e-05,3.79843]
[1776846782724,60.78,78004.91,0.0,0.97724,1e-05,3.80429]
[1776846783731,60.78,78001.1,0.0,0.9772,1e-05,3.81038]
[1776846787758,60.77,77996.25,0.0,0.97715,1e-05,3.81715]
[1776846788766,60.77,77991.03,0.0,0.97709,1e-05,3.82578]
[1776846789773,60.77,77987.06,0.0,0.97704,1e-05,3.83224]
[1776846791787,60.75,77984.21,0.0,0.97704,1e-05,3.83231]
[1776846794808,60.74,77986.52,0.0,0.97708,1e-05,3.82696]
[1776846795815,60.74,77983.49,0.0,0.97704,1e-05,3.83178]
[1776846800850,60.73,77985.1,0.0,0.97708,1e-05,3.82675]
[1776846801857,60.73,77987.38,0.0,0.97711,1e-05,3.82235]
[1776846806892,60.72,77989.94,0.0,0.97716,1e-05,3.81577]
[1776846811927,60.71,77989.91,0.0,0.97718,1e-05,3.81158]
[1776846816962,60.71,77990.51,0.0,0.97721,1e-05,3.80852]
[1776846817969,60.7,77984.44,0.0,0.97713,1e-05,3.81864]
[1776846818976,60.7,77980.44,0.0,0.97708,1e-05,3.82517]
[1776846824012,60.69,77979.95,0.0,0.97709,1e-05,3.82384]
[1776846829047,60.69,77978.22,0.0,0.97709,1e-05,3.82469]
[1776846830053,60.68,77973.21,0.0,0.97703,1e-05,3.83298]
[1776846831061,60.68,77970.78,0.0,0.977,1e-05,3.83676]
[1776846836096,60.67,77971.71,0.0,0.97703,1e-05,3.83288]
[1776846838110,60.67,77974.01,0.0,0.97706,1e-05,3.82799]
[1776846843145,60.66,77973.69,0.0,0.97707,1e-05,3.82637]
[1776846845159,60.66,77969.35,0.0,0.97702,1e-05,3.83306]
[1776846850194,60.65,77970.36,0.0,0.97705,1e-05,3.82909]
[1776846853215,60.64,77972.71,0.0,0.97709,1e-05,3.8237]
[1776846858250,60.63,77972.98,0.0,0.97711,1e-05,3.8211]
[1776846863285,60.62,77978.59,0.0,0.9772,1e-05,3.80926]
[1776846864292,60.62,77987.12,0.0,0.97731,1e-05,3.79407]
[1776846865299,60.62,77989.46,0.0,0.97734,1e-05,3.78963]
[1776846867313,60.62,77989.21,0.0,0.97734,1e-05,3.78933]
[1776846870334,60.61,77981.44,0.0,0.97725,1e-05,3.80169]
[1776846871341,60.61,77977.61,0.0,0.97722,1e-05,3.80579]
[1776846873667,60.61,77977.35,0.0,0.97722,1e-05,3.80507]
[1776846875714,60.61,77976.41,0.0,0.97721,1e-05,3.80631]
[1776846875800,60.6,77975.96,0.0,0.97721,1e-05,3.8067]
[1776846877711,60.6,77975.96,0.0,0.97721,1e-05,3.8067]
[1776846877800,60.6,77976.65,0.0,0.97723,1e-05,3.80471]
[1776846883426,60.59,77978.03,0.0,0.97726,1e-05,3.79998]
[1776846888461,60.58,77976.19,0.0,0.97725,1e-05,3.80125]
[1776846893496,60.58,77977.26,0.0,0.97728,1e-05,3.79749]
[1776846898531,60.57,77981.99,0.0,0.97735,1e-05,3.78741]
[1776846903566,60.56,77981.53,0.0,0.97736,1e-05,3.78643]
[1776846905580,60.56,77978.66,0.0,0.97733,1e-05,3.79068]
[1776846906587,60.56,77976.37,0.0,0.9773,1e-05,3.79428]
[1776846907594,60.55,77979.43,0.0,0.97734,1e-05,3.78861]
[1776846908600,60.55,77982.53,0.0,0.97738,1e-05,3.78289]
[1776846913636,60.55,77984.75,0.0,0.97742,1e-05,3.77734]
[1776846915794,60.55,77985.01,0.0,0.97743,1e-05,3.77655]
[1776846916028,60.55,77985.01,0.0,0.97743,1e-05,3.77655]
[1776846916085,60.54,78002.2,0.0,0.97765,1e-05,3.74663]
[1776846916660,60.54,78013.52,0.0,0.97779,1e-05,3.72697]
[1776846917667,60.54,78015.43,0.0,0.97781,1e-05,3.72346]
[1776846919642,60.54,78015.03,0.0,0.97781,1e-05,3.7239]
[1776846922701,60.54,78010.64,0.0,0.97776,1e-05,3.73044]
[1776846924767,60.54,78014.11,0.0,0.97781,1e-05,3.72426]
[1776846924821,60.54,78014.11,0.0,0.97781,1e-05,3.72426]
[1776846924945,60.54,78014.11,0.0,0.97781,1e-05,3.72426]
[1776846924971,60.53,78017.46,0.0,0.97785,1e-05,3.71831]
[1776846930758,60.53,78020.05,0.0,0.97789,1e-05,3.71256]
[1776846935144,60.53,78020.15,0.0,0.97791,1e-05,3.70961]
[1776846935189,60.53,78020.05,0.0,0.97791,1e-05,3.70957]
[1776846935455,60.53,78020.05,0.0,0.97791,1e-05,3.70957]
[1776846935545,60.52,78020.05,0.0,0.97791,1e-05,3.70936]
[1776846941837,60.52,78013.49,0.0,0.97784,1e-05,3.71933]
[1776846942844,60.52,78004.21,0.0,0.97773,1e-05,3.73497]
[1776846943851,60.52,78000.67,0.0,0.97768,1e-05,3.74079]
[1776846944567,60.52,78000.67,0.0,0.97768,1e-05,3.74079]
[1776846944618,60.52,78000.67,0.0,0.97768,1e-05,3.74079]
[1776846944693,60.52,78000.67,0.0,0.97768,1e-05,3.74079]
[1776846944858,60.52,78001.2,0.0,0.97769,1e-05,3.73963]
[1776846949893,60.51,77999.74,0.0,0.97768,1e-05,3.74083]
[1776846950874,60.51,77999.74,0.0,0.97768,1e-05,3.74083]
[1776846950926,60.51,77999.74,0.0,0.97768,1e-05,3.74083]
[1776846950945,60.51,77999.74,0.0,0.97768,1e-05,3.74083]
[1776846951024,60.51,77999.29,0.0,0.97768,1e-05,3.74134]
[1776846951907,60.51,77993.24,0.0,0.97761,1e-05,3.75147]
[1776846953921,60.51,77986.6,0.0,0.97753,1e-05,3.76232]
[1776846954615,60.51,77986.6,0.0,0.97753,1e-05,3.76232]
[1776846954660,60.51,77986.6,0.0,0.97753,1e-05,3.76232]
[1776846954703,60.51,77986.6,0.0,0.97753,1e-05,3.76232]
[1776846954928,60.51,77987.4,0.0,0.97754,1e-05,3.76064]
[1776846956942,60.5,77993.36,0.0,0.97762,1e-05,3.74978]
[1776846961977,60.5,77995.49,0.0,0.97765,1e-05,3.74474]
[1776846962575,60.5,77995.49,0.0,0.97765,1e-05,3.74474]
[1776846962628,60.5,77995.49,0.0,0.97765,1e-05,3.74474]
[1776846962690,60.5,77995.49,0.0,0.97765,1e-05,3.74474]
[1776846962984,60.5,77996.01,0.0,0.97766,1e-05,3.74357]
[1776846968019,60.49,77995.95,0.0,0.97767,1e-05,3.74233]
[1776846971943,60.49,77994.82,0.0,0.97766,1e-05,3.74347]
[1776846971996,60.49,77994.82,0.0,0.97766,1e-05,3.74347]
[1776846972047,60.49,77994.82,0.0,0.97766,1e-05,3.74347]
[1776846972097,60.49,77994.15,0.0,0.97766,1e-05,3.74435]
[1776846972204,60.49,77994.15,0.0,0.97766,1e-05,3.74435]
[1776846973054,60.49,77989.32,0.0,0.9776,1e-05,3.75238]
[1776846978089,60.48,77989.84,0.0,0.97761,1e-05,3.75008]
[1776846982801,60.47,77986.59,0.0,0.97758,1e-05,3.75455]
[1776846982841,60.47,77986.59,0.0,0.97758,1e-05,3.75455]
[1776846982946,60.47,77986.59,0.0,0.97758,1e-05,3.75455]
[1776846983124,60.47,77984.67,0.0,0.97756,1e-05,3.75757]
[1776846985138,60.47,77979.39,0.0,0.9775,1e-05,3.76609]
[1776846986470,60.47,77976.31,0.0,0.97746,1e-05,3.77109]
[1776846986522,60.47,77976.31,0.0,0.97746,1e-05,3.77109]
[1776846986691,60.47,77976.31,0.0,0.97746,1e-05,3.77109]
[1776846987152,60.47,77976.11,0.0,0.97746,1e-05,3.77112]
[1776846991679,60.46,77974.12,0.0,0.97746,1e-05,3.77114]
[1776846991689,60.46,77974.12,0.0,0.97746,1e-05,3.77114]
[1776846991731,60.46,77974.12,0.0,0.97746,1e-05,3.77114]
[1776846992187,60.46,77972.83,0.0,0.97744,1e-05,3.77305]
[1776846992992,60.46,77972.83,0.0,0.97744,1e-05,3.77305]
[1776846993191,60.46,77972.83,0.0,0.97744,1e-05,3.77305]
[1776846993194,60.46,77970.54,0.0,0.97742,1e-05,3.77669]
[1776846997670,60.46,77971.36,0.0,0.97743,1e-05,3.77429]
[1776846997701,60.46,77971.36,0.0,0.97743,1e-05,3.77429]
[1776846997722,60.46,77971.36,0.0,0.97743,1e-05,3.77429]
[1776846997823,60.45,77972.75,0.0,0.97746,1e-05,3.77126]
[1776846998550,60.45,77972.75,0.0,0.97746,1e-05,3.77126]
[1776846998694,60.45,77972.75,0.0,0.97746,1e-05,3.77126]
[1776846998772,60.45,77972.05,0.0,0.97745,1e-05,3.77215]
[1776847003283,60.45,77974.68,0.0,0.97749,1e-05,3.76647]
[1776847003336,60.45,77974.68,0.0,0.97749,1e-05,3.76647]
[1776847003438,60.45,77974.68,0.0,0.97749,1e-05,3.76647]
[1776847003539,60.44,77977.2,0.0,0.97753,1e-05,3.76133]
[1776847011331,60.43,77977.72,0.0,0.97755,1e-05,3.75771]
[1776847012654,60.43,77977.72,0.0,0.97755,1e-05,3.75771]
[1776847012698,60.43,77977.72,0.0,0.97755,1e-05,3.75771]
[1776847012775,60.43,77977.72,0.0,0.97755,1e-05,3.75771]
[1776847012863,60.43,77977.72,0.0,0.97755,1e-05,3.75771]
[1776847012945,60.43,77977.72,0.0,0.97755,1e-05,3.75771]
[1776847013032,60.43,77975.02,0.0,0.97752,1e-05,3.76158]
[1776847013345,60.43,77970.74,0.0,0.97747,1e-05,3.76897]
[1776847015359,60.43,77974.4,0.0,0.97752,1e-05,3.76186]
[1776847019736,60.42,77973.99,0.0,0.97752,1e-05,3.76177]
[1776847019749,60.42,77973.99,0.0,0.97752,1e-05,3.76177]
[1776847019944,60.42,77973.99,0.0,0.97752,1e-05,3.76177]
[1776847020019,60.42,77970.83,0.0,0.97749,1e-05,3.76605]
[1776847021401,60.42,77974.59,0.0,0.97754,1e-05,3.75916]
[1776847024422,60.41,77978.35,0.0,0.9776,1e-05,3.75152]
[1776847026570,60.41,77978.45,0.0,0.9776,1e-05,3.75098]
[1776847026619,60.41,77978.45,0.0,0.9776,1e-05,3.75098]
[1776847026695,60.41,77978.45,0.0,0.9776,1e-05,3.75098]
[1776847026796,60.41,77977.65,0.0,0.9776,1e-05,3.75161]
[1776847030234,60.41,77979.69,0.0,0.97762,1e-05,3.74773]
[1776847029457,60.41,77985.89,0.0,0.9777,1e-05,3.7367]
[1776847030278,60.41,77985.89,0.0,0.9777,1e-05,3.7367]
[1776847030444,60.41,77985.89,0.0,0.9777,1e-05,3.7367]
[1776847030464,60.4,77990.61,0.0,0.97777,1e-05,3.72824]
[1776847032478,60.4,77991.4,0.0,0.97778,1e-05,3.72621]
[1776847038265,60.4,77992.81,0.0,0.97781,1e-05,3.7225]
[1776847038276,60.4,77992.81,0.0,0.97781,1e-05,3.7225]
[1776847038437,60.4,77992.81,0.0,0.97781,1e-05,3.7225]
[1776847038520,60.39,77992.41,0.0,0.97781,1e-05,3.72254]
[1776847043778,60.39,77993.97,0.0,0.97784,1e-05,3.7186]
[1776847043906,60.39,77993.97,0.0,0.97784,1e-05,3.7186]
[1776847043938,60.39,77993.97,0.0,0.97784,1e-05,3.7186]
[1776847043944,60.38,77992.59,0.0,0.97782,1e-05,3.72033]
[1776847044562,60.38,77989.35,0.0,0.97778,1e-05,3.72588]
[1776847045568,60.38,77986.24,0.0,0.97775,1e-05,3.7309]
[1776847048590,60.38,77982.84,0.0,0.97771,1e-05,3.73573]
[1776847050729,60.38,77980.81,0.0,0.97769,1e-05,3.73888]
[1776847050780,60.38,77980.81,0.0,0.97769,1e-05,3.73888]
[1776847050939,60.38,77980.81,0.0,0.97769,1e-05,3.73888]
[1776847050958,60.38,77982.4,0.0,0.97771,1e-05,3.73546]
[1776847051611,60.38,77989.11,0.0,0.97781,1e-05,3.7218]
[1776847053625,60.37,77993.51,0.0,0.97787,1e-05,3.71361]
[1776847058149,60.37,77994.48,0.0,0.97789,1e-05,3.71074]
[1776847058189,60.37,77994.48,0.0,0.97789,1e-05,3.71074]
[1776847058250,60.37,77994.54,0.0,0.97789,1e-05,3.71034]
[1776847058437,60.37,77994.54,0.0,0.97789,1e-05,3.71034]
[1776847058660,60.37,77996.05,0.0,0.97791,1e-05,3.70746]
[1776847063028,60.36,77997.78,0.0,0.97794,1e-05,3.70363]
[1776847063189,60.36,77997.78,0.0,0.97794,1e-05,3.70363]
[1776847063279,60.36,77997.78,0.0,0.97794,1e-05,3.70363]
[1776847063242,60.36,77999.27,0.0,0.97796,1e-05,3.7008]
[1776847063695,60.36,78003.45,0.0,0.97801,1e-05,3.6934]
[1776847067722,60.35,78007.09,0.0,0.97807,1e-05,3.68616]
[1776847072127,60.35,78006.62,0.0,0.97807,1e-05,3.6862]
[1776847072168,60.35,78000.93,0.0,0.978,1e-05,3.69564]
[1776847072761,60.35,77988.88,0.0,0.97785,1e-05,3.71595]
[1776847074202,60.35,77988.88,0.0,0.97785,1e-05,3.71595]
[1776847074239,60.35,77988.88,0.0,0.97785,1e-05,3.71595]
[1776847074222,60.35,77986.07,0.0,0.97782,1e-05,3.72045]
[1776847074775,60.35,77988.21,0.0,0.97785,1e-05,3.71647]
[1776847075414,60.35,77988.21,0.0,0.97785,1e-05,3.71647]
[1776847075784,60.35,77989.1,0.0,0.97786,1e-05,3.71464]
[1776847080818,60.34,77989.84,0.0,0.97788,1e-05,3.71184]
[1776847085853,60.33,77987.44,0.0,0.97786,1e-05,3.71443]
[1776847089525,60.33,77987.49,0.0,0.97787,1e-05,3.71342]
[1776847089690,60.33,77987.49,0.0,0.97787,1e-05,3.71342]
[1776847089883,60.33,77988.34,0.0,0.97788,1e-05,3.71166]
[1776847094715,60.32,77986.65,0.0,0.97787,1e-05,3.71333]
[1776847099238,60.32,77987.22,0.0,0.97788,1e-05,3.71112]
[1776847099290,60.32,77987.22,0.0,0.97788,1e-05,3.71112]
[1776847099440,60.32,77987.82,0.0,0.97789,1e-05,3.70979]
[1776847099954,60.32,77989.34,0.0,0.97791,1e-05,3.70689]
[1776847100960,60.31,77994.52,0.0,0.97798,1e-05,3.69775]
[1776847101967,60.31,77997.04,0.0,0.97801,1e-05,3.69317]
[1776847107002,60.31,77996.91,0.0,0.97802,1e-05,3.69203]
[1776847112040,60.3,77994.59,0.0,0.97801,1e-05,3.6925]
[1776847112619,60.3,77994.59,0.0,0.97801,1e-05,3.6925]
[1776847112665,60.3,77994.59,0.0,0.97801,1e-05,3.6925]
[1776847112697,60.3,77994.59,0.0,0.97801,1e-05,3.6925]
[1776847113044,60.3,77994.49,0.0,0.97801,1e-05,3.6924]
[1776847115058,60.3,77988.48,0.0,0.97794,1e-05,3.70211]
[1776847117072,60.3,77985.17,0.0,0.97791,1e-05,3.70717]
[1776847122107,60.29,77983.86,0.0,0.9779,1e-05,3.70789]
[1776847125128,60.29,77988.05,0.0,0.97796,1e-05,3.69982]
[1776847126134,60.28,77991.65,0.0,0.97801,1e-05,3.69339]
[1776847128149,60.28,77988.9,0.0,0.97798,1e-05,3.69752]
[1776847131170,60.28,78000.0,0.0,0.97812,1e-05,3.67776]
[1776847132177,60.28,78001.76,0.0,0.97814,1e-05,3.67452]
[1776847137212,60.27,78002.91,0.0,0.97817,1e-05,3.67046]
[1776847142248,60.25,78002.72,0.0,0.97819,1e-05,3.66735]
[1776847145268,60.25,78005.3,0.0,0.97824,1e-05,3.66094]
[1776847150304,60.23,78007.87,0.0,0.97829,1e-05,3.65328]
[1776847152317,60.23,78010.51,0.0,0.97834,1e-05,3.64752]
[1776847156346,60.22,78013.5,0.0,0.97839,1e-05,3.63991]
[1776847160374,60.21,78011.12,0.0,0.97838,1e-05,3.64144]
[1776847165409,60.19,78011.06,0.0,0.9784,1e-05,3.63841]
[1776847168430,60.19,78016.12,0.0,0.97847,1e-05,3.62801]
[1776847169437,60.18,78019.49,0.0,0.97852,1e-05,3.62174]
[1776847170444,60.18,78021.76,0.0,0.97855,1e-05,3.61733]
[1776847175478,60.17,78019.04,0.0,0.97855,1e-05,3.61702]
[1776847180514,60.16,78019.74,0.0,0.97857,1e-05,3.61346]
[1776847186905,60.15,78019.39,0.0,0.97858,1e-05,3.61264]
[1776847190584,60.14,78015.69,0.0,0.97856,1e-05,3.61561]
[1776847191592,60.14,78012.19,0.0,0.97852,1e-05,3.62103]
[1776847196628,60.13,77996.38,0.0,0.97834,1e-05,3.64533]
[1776847198018,60.13,77989.76,0.0,0.97826,1e-05,3.65641]
[1776847200656,60.13,77987.12,0.0,0.97823,1e-05,3.6607]
[1776847205691,60.12,77984.04,0.0,0.9782,1e-05,3.66541]
[1776847206698,60.12,77986.63,0.0,0.97823,1e-05,3.6609]
[1776847208712,60.12,77990.06,0.0,0.97827,1e-05,3.65485]
[1776847212740,60.12,77994.06,0.0,0.97833,1e-05,3.64768]
[1776847214754,60.12,77997.48,0.0,0.97837,1e-05,3.64171]
[1776847217776,60.12,77992.47,0.0,0.97831,1e-05,3.64997]
[1776847219790,60.12,77989.62,0.0,0.97828,1e-05,3.65465]
[1776847224825,60.12,77989.16,0.0,0.97827,1e-05,3.65494]
[1776847226839,60.12,77985.99,0.0,0.97824,1e-05,3.66002]
[1776847231875,60.11,77988.0,0.0,0.97828,1e-05,3.65394]
[1776847234896,60.11,77990.52,0.0,0.97831,1e-05,3.64938]
[1776847236910,60.11,77987.94,0.0,0.97828,1e-05,3.65357]
[1776847241945,60.11,77990.49,0.0,0.97831,1e-05,3.64875]
[1776847242952,60.11,78000.7,0.0,0.97844,1e-05,3.63138]
[1776847243959,60.11,78004.0,0.0,0.97848,1e-05,3.6253]
[1776847248994,60.1,78005.09,0.0,0.97851,1e-05,3.621]
[1776847251008,60.09,78007.47,0.0,0.97855,1e-05,3.61603]
[1776847254030,60.09,78012.05,0.0,0.97862,1e-05,3.60689]
[1776847259065,60.08,78014.11,0.0,0.97866,1e-05,3.60116]
[1776847264100,60.07,78016.3,0.0,0.9787,1e-05,3.59529]
[1776847269135,60.06,78016.6,0.0,0.97872,1e-05,3.59265]
[1776847270143,60.06,78012.65,0.0,0.97867,1e-05,3.59885]
[1776847275177,60.05,78010.95,0.0,0.97867,1e-05,3.59953]
[1776847280212,60.04,78008.44,0.0,0.97865,1e-05,3.60158]
[1776847281219,60.04,78005.27,0.0,0.97862,1e-05,3.60647]
[1776847282226,60.04,78002.82,0.0,0.97859,1e-05,3.61014]
[1776847287261,60.03,78004.51,0.0,0.97863,1e-05,3.60503]
[1776847292297,60.02,78008.21,0.0,0.9787,1e-05,3.59452]
[1776847295317,60.01,78005.41,0.0,0.97867,1e-05,3.59794]
[1776847300353,60.0,78005.94,0.0,0.9787,1e-05,3.59453]
[1776847305388,59.99,78006.3,0.0,0.97872,1e-05,3.59135]
[1776847309417,59.98,78003.17,0.0,0.9787,1e-05,3.59456]
[1776847310424,59.98,77996.59,0.0,0.97862,1e-05,3.60511]
[1776847311432,59.98,77993.22,0.0,0.97858,1e-05,3.61025]
[1776847315460,59.97,77990.85,0.0,0.97857,1e-05,3.61203]
[1776847320495,59.96,77992.6,0.0,0.97861,1e-05,3.60632]
[1776847323516,59.95,77989.97,0.0,0.97859,1e-05,3.60911]
[1776847328551,59.94,77990.15,0.0,0.97861,1e-05,3.60606]
[1776847330565,59.93,77987.57,0.0,0.97859,1e-05,3.60931]
[1776847335601,59.92,77988.03,0.0,0.97861,1e-05,3.60577]
[1776847340635,59.91,77987.31,0.0,0.97862,1e-05,3.60428]
[1776847345671,59.91,77989.48,0.0,0.97866,1e-05,3.59927]
[1776847350706,59.9,77989.7,0.0,0.97866,1e-05,3.5985]
[1776847355741,59.9,77989.92,0.0,0.97868,1e-05,3.59563]
[1776847360775,59.9,77990.28,0.0,0.97869,1e-05,3.59464]
[1776847365816,59.9,77991.99,0.0,0.97871,1e-05,3.59138]
[1776847370851,59.9,77989.51,0.0,0.97869,1e-05,3.59475]
[1776847371858,59.9,77986.39,0.0,0.97865,1e-05,3.59993]
[1776847373872,59.89,77983.93,0.0,0.97862,1e-05,3.60347]
[1776847376893,59.89,77986.23,0.0,0.97866,1e-05,3.59797]
[1776847379914,59.88,77989.11,0.0,0.97871,1e-05,3.59154]
[1776847381928,59.88,77993.52,0.0,0.97876,1e-05,3.58398]
[1776847384949,59.87,77987.12,0.0,0.9787,1e-05,3.59323]
[1776847389984,59.87,77987.34,0.0,0.97871,1e-05,3.5911]
[1776847395020,59.86,77987.44,0.0,0.97872,1e-05,3.5906]
[1776847400055,59.86,77985.14,0.0,0.97869,1e-05,3.59412]
[1776847405115,59.85,77985.63,0.0,0.97871,1e-05,3.59113]
[1776847410150,59.84,77989.31,0.0,0.97877,1e-05,3.58238]
[1776847414178,59.83,77986.02,0.0,0.97876,1e-05,3.58381]
[1776847415185,59.83,77983.52,0.0,0.97873,1e-05,3.58751]
[1776847420220,59.82,77984.53,0.0,0.97876,1e-05,3.58327]
[1776847422234,59.82,77981.7,0.0,0.97874,1e-05,3.58702]
[1776847427268,59.81,77982.25,0.0,0.97876,1e-05,3.58354]
[1776847430292,59.8,77978.74,0.0,0.97873,1e-05,3.58792]
[1776847435326,59.79,77976.7,0.0,0.97872,1e-05,3.5888]
[1776847440361,59.78,77974.97,0.0,0.97872,1e-05,3.58914]
[1776847445396,59.77,77976.99,0.0,0.97876,1e-05,3.58317]
[1776847446403,59.77,77982.62,0.0,0.97883,1e-05,3.5732]
[1776847450431,59.76,77986.54,0.0,0.97888,1e-05,3.56603]
[1776847453452,59.76,77981.34,0.0,0.97883,1e-05,3.57335]
[1776847454459,59.76,77977.1,0.0,0.97878,1e-05,3.58045]
[1776847459494,59.75,77974.91,0.0,0.97877,1e-05,3.58208]
[1776847464531,59.74,77974.74,0.0,0.97878,1e-05,3.57988]
[1776847465538,59.74,77970.75,0.0,0.97874,1e-05,3.58611]
[1776847470573,59.73,77970.59,0.0,0.97875,1e-05,3.58387]
[1776847475608,59.72,77972.22,0.0,0.9788,1e-05,3.57657]
[1776847478629,59.71,77969.26,0.0,0.97878,1e-05,3.58009]
[1776847483665,59.7,77970.32,0.0,0.9788,1e-05,3.57676]
[1776847487693,59.7,77967.79,0.0,0.97878,1e-05,3.57999]
[1776847491721,59.7,77965.43,0.0,0.97875,1e-05,3.58379]
[1776847496756,59.69,77962.6,0.0,0.97873,1e-05,3.58608]
[1776847498770,59.69,77957.66,0.0,0.97867,1e-05,3.59431]
[1776847502533,59.68,77962.07,0.0,0.97874,1e-05,3.5857]
[1776847502803,59.68,77971.35,0.0,0.97885,1e-05,3.57007]
[1776847503810,59.68,77972.69,0.0,0.97887,1e-05,3.56734]
[1776847508845,59.67,77970.79,0.0,0.97886,1e-05,3.56818]
[1776847513880,59.66,77972.16,0.0,0.97889,1e-05,3.56356]
[1776847518915,59.65,77964.74,0.0,0.97882,1e-05,3.57375]
[1776847519922,59.65,77960.06,0.0,0.97877,1e-05,3.58116]
[1776847524957,59.64,77961.21,0.0,0.9788,1e-05,3.5768]
[1776847528985,59.63,77958.87,0.0,0.97878,1e-05,3.57883]
[1776847532362,59.62,77968.2,0.0,0.97892,1e-05,3.55911]
[1776847533013,59.62,77975.09,0.0,0.979,1e-05,3.54755]
[1776847534020,59.62,77981.12,0.0,0.97908,1e-05,3.53702]
[1776847535027,59.62,77985.85,0.0,0.97914,1e-05,3.52869]
[1776847537041,59.62,77991.6,0.0,0.97921,1e-05,3.51832]
[1776847542076,59.61,77992.75,0.0,0.97924,1e-05,3.51455]
[1776847547111,59.6,77991.87,0.0,0.97924,1e-05,3.51419]
[1776847552146,59.59,77990.94,0.0,0.97924,1e-05,3.51393]
[1776847557181,59.58,77992.13,0.0,0.97927,1e-05,3.50979]
[1776847561209,59.58,77988.45,0.0,0.97924,1e-05,3.5145]
[1776847562215,59.58,77986.08,0.0,0.97921,1e-05,3.51809]
[1776847566244,59.57,77989.25,0.0,0.97926,1e-05,3.51135]
[1776847571279,59.56,77989.16,0.0,0.97927,1e-05,3.50973]
[1776847574300,59.56,77980.94,0.0,0.97918,1e-05,3.52247]
[1776847575307,59.56,77977.29,0.0,0.97914,1e-05,3.52829]
[1776847580342,59.55,77975.34,0.0,0.97913,1e-05,3.53013]
[1776847581349,59.55,77978.43,0.0,0.97917,1e-05,3.52469]
[1776847584370,59.55,77981.02,0.0,0.9792,1e-05,3.51926]
[1776847585377,59.55,77988.88,0.0,0.9793,1e-05,3.50581]
[1776847586384,59.54,77995.91,0.0,0.97939,1e-05,3.49381]
[1776847587391,59.54,78000.76,0.0,0.97945,1e-05,3.48546]
[1776847592428,59.54,78001.42,0.0,0.97948,1e-05,3.48082]
[1776847597468,59.53,78001.61,0.0,0.97949,1e-05,3.47906]
[1776847602503,59.52,77999.94,0.0,0.97948,1e-05,3.48037]
[1776847605524,59.52,77997.02,0.0,0.97945,1e-05,3.48433]
[1776847610563,59.51,77996.04,0.0,0.97945,1e-05,3.48446]
[1776847615598,59.51,77996.71,0.0,0.97947,1e-05,3.48186]
[1776847617612,59.51,77999.81,0.0,0.97951,1e-05,3.47615]
[1776847621640,59.5,78003.9,0.0,0.97956,1e-05,3.46828]
[1776847626674,59.5,78004.58,0.0,0.97958,1e-05,3.46582]
[1776847631710,59.49,78005.96,0.0,0.97961,1e-05,3.46222]
[1776847636745,59.48,78007.56,0.0,0.97963,1e-05,3.45828]
[1776847641780,59.48,78007.39,0.0,0.97964,1e-05,3.4573]
[1776847643794,59.48,78004.73,0.0,0.97961,1e-05,3.46118]
[1776847644801,59.48,78001.22,0.0,0.97957,1e-05,3.46671]
[1776847646815,59.47,77998.9,0.0,0.97955,1e-05,3.47]
[1776847651851,59.47,78001.68,0.0,0.9796,1e-05,3.462]
[1776847652858,59.47,78004.31,0.0,0.97964,1e-05,3.45741]
[1776847658902,59.46,78005.31,0.0,0.97966,1e-05,3.45428]
[1776847663935,59.46,78002.85,0.0,0.97964,1e-05,3.45711]
[1776847664942,59.45,78000.32,0.0,0.97961,1e-05,3.46103]
[1776847667963,59.45,77997.64,0.0,0.97958,1e-05,3.46466]
[1776847672998,59.45,77997.32,0.0,0.97959,1e-05,3.46388]
[1776847678033,59.44,77998.23,0.0,0.97961,1e-05,3.46108]
[1776847679040,59.44,78001.03,0.0,0.97964,1e-05,3.45621]
[1776847680047,59.44,78005.53,0.0,0.9797,1e-05,3.44855]
[1776847683068,59.43,78000.53,0.0,0.97964,1e-05,3.45608]
[1776847684075,59.43,77997.01,0.0,0.9796,1e-05,3.46164]
[1776847689109,59.43,77999.34,0.0,0.97964,1e-05,3.45655]
[1776847694145,59.42,78001.87,0.0,0.97968,1e-05,3.45118]
[1776847699180,59.42,78003.19,0.0,0.9797,1e-05,3.44783]
[1776847703208,59.41,78000.78,0.0,0.97968,1e-05,3.45089]
[1776847708243,59.41,78001.16,0.0,0.97969,1e-05,3.44911]
[1776847713278,59.41,78000.5,0.0,0.9797,1e-05,3.44701]
[1776847715293,59.4,77998.1,0.0,0.97968,1e-05,3.45052]
[1776847720328,59.4,77998.14,0.0,0.97969,1e-05,3.44908]
[1776847722341,59.4,77979.45,0.0,0.97947,1e-05,3.47974]
[1776847723349,59.39,77969.11,0.0,0.97935,1e-05,3.49639]
[1776847724355,59.39,77969.59,0.0,0.97936,1e-05,3.49528]
[1776847725363,59.39,77972.04,0.0,0.97939,1e-05,3.49089]
[1776847727498,59.39,77969.56,0.0,0.97937,1e-05,3.49441]
[1776847733419,59.38,77970.55,0.0,0.97939,1e-05,3.49089]
[1776847738454,59.37,77971.32,0.0,0.97941,1e-05,3.48809]
[1776847743489,59.37,77971.21,0.0,0.97942,1e-05,3.48677]
[1776847748725,59.37,77972.03,0.0,0.97943,1e-05,3.48481]
[1776847749531,59.36,77977.79,0.0,0.97951,1e-05,3.47407]
[1776847751545,59.36,77986.09,0.0,0.97961,1e-05,3.45979]
[1776847752552,59.36,77990.19,0.0,0.97966,1e-05,3.45277]
[1776847753559,59.36,77992.5,0.0,0.97969,1e-05,3.44872]
[1776847758594,59.35,77992.27,0.0,0.9797,1e-05,3.44795]
[1776847763629,59.35,77993.14,0.0,0.97971,1e-05,3.44537]
[1776847770678,59.34,77991.73,0.0,0.97971,1e-05,3.4461]
[1776847775748,59.34,77991.32,0.0,0.97972,1e-05,3.44361]
[1776847781790,59.33,77990.97,0.0,0.97973,1e-05,3.44286]
[1776847784811,59.33,77993.54,0.0,0.97976,1e-05,3.43798]
[1776847787832,59.32,77996.59,0.0,0.9798,1e-05,3.43234]
[1776847792869,59.32,77996.63,0.0,0.97981,1e-05,3.43128]
[1776847794884,59.32,77993.56,0.0,0.97978,1e-05,3.43592]
[1776847796898,59.32,77996.2,0.0,0.97981,1e-05,3.43117]
[1776847799921,59.31,77986.41,0.0,0.9797,1e-05,3.44668]
[1776847800929,59.31,77980.43,0.0,0.97963,1e-05,3.45632]
[1776847801936,59.31,77984.63,0.0,0.97968,1e-05,3.44914]
[1776847803950,59.31,77989.28,0.0,0.97974,1e-05,3.44102]
[1776847804290,59.31,77989.28,0.0,0.97974,1e-05,3.44102]
[1776847804957,59.31,77989.35,0.0,0.97974,1e-05,3.44068]
[1776847807714,59.31,77989.56,0.0,0.97975,1e-05,3.4399]
[1776847807978,59.31,77989.1,0.0,0.97974,1e-05,3.44044]
[1776847811000,59.3,77993.97,0.0,0.97981,1e-05,3.43177]
[1776847816034,59.3,77993.79,0.0,0.97981,1e-05,3.43104]
[1776847819056,59.3,77989.32,0.0,0.97976,1e-05,3.43778]
[1776847824091,59.29,77989.91,0.0,0.97978,1e-05,3.43573]
[1776847828948,59.29,77992.35,0.0,0.97981,1e-05,3.43067]
[1776847829703,59.29,77992.35,0.0,0.97981,1e-05,3.43067]
[1776847829761,59.29,77993.06,0.0,0.97982,1e-05,3.4293]
[1776847835175,59.29,77995.03,0.0,0.97986,1e-05,3.42393]
[1776847838196,59.29,77997.87,0.0,0.97989,1e-05,3.42004]
[1776847843232,59.3,77995.4,0.0,0.97985,1e-05,3.42537]
[1776847844249,59.3,77995.4,0.0,0.97985,1e-05,3.42537]
[1776847844799,59.3,77992.33,0.0,0.97981,1e-05,3.4309]
[1776847845246,59.3,77989.54,0.0,0.97978,1e-05,3.43549]
[1776847849136,59.3,77989.63,0.0,0.97977,1e-05,3.43603]
[1776847854310,59.31,77990.13,0.0,0.97977,1e-05,3.43659]
[1776847859345,59.31,77989.61,0.0,0.97975,1e-05,3.43859]
[1776847864381,59.32,77985.67,0.0,0.9797,1e-05,3.44622]
[1776847865388,59.32,77983.26,0.0,0.97967,1e-05,3.45042]
[1776847868411,59.32,77987.59,0.0,0.97972,1e-05,3.44391]
[1776847871432,59.32,77990.95,0.0,0.97975,1e-05,3.43903]
[1776847874456,59.33,77995.71,0.0,0.9798,1e-05,3.4319]
[1776847875463,59.33,77998.59,0.0,0.97983,1e-05,3.4274]
[1776847876286,59.33,77998.59,0.0,0.97983,1e-05,3.4274]
[1776847876442,59.33,77998.59,0.0,0.97983,1e-05,3.4274]
[1776847882512,59.33,77999.77,0.0,0.97984,1e-05,3.42614]
[1776847887689,59.33,77998.83,0.0,0.97984,1e-05,3.42697]
[1776847893589,59.32,77998.35,0.0,0.97985,1e-05,3.42444]
[1776847896137,59.32,77998.93,0.0,0.97986,1e-05,3.42331]
[1776847897505,59.32,77999.33,0.0,0.97987,1e-05,3.4223]
[1776847897689,59.32,77999.33,0.0,0.97987,1e-05,3.4223]
[1776847897736,59.32,77999.02,0.0,0.97986,1e-05,3.42264]
[1776847901645,59.31,78002.98,0.0,0.97992,1e-05,3.41547]
[1776847902409,59.31,78002.98,0.0,0.97992,1e-05,3.41547]
[1776847902439,59.31,78002.98,0.0,0.97992,1e-05,3.41547]
[1776847902456,59.31,78002.98,0.0,0.97992,1e-05,3.41547]
[1776847902688,59.31,78002.98,0.0,0.97992,1e-05,3.41547]
[1776847902790,59.31,78002.7,0.0,0.97991,1e-05,3.41577]
[1776847908694,59.31,78003.1,0.0,0.97992,1e-05,3.41416]
[1776847913729,59.31,78002.82,0.0,0.97993,1e-05,3.41383]
[1776847916690,59.31,78002.87,0.0,0.97993,1e-05,3.41359]
[1776847916726,59.31,78002.87,0.0,0.97993,1e-05,3.41359]
[1776847916950,59.31,78002.87,0.0,0.97993,1e-05,3.41359]
[1776847916960,59.3,78003.24,0.0,0.97994,1e-05,3.41267]
[1776847922793,59.3,78004.26,0.0,0.97995,1e-05,3.41007]
[1776847927828,59.3,78004.99,0.0,0.97997,1e-05,3.4081]
[1776847928835,59.3,78008.91,0.0,0.98001,1e-05,3.40154]
[1776847929792,59.3,78008.91,0.0,0.98001,1e-05,3.40154]
[1776847929795,59.3,78008.91,0.0,0.98001,1e-05,3.40154]
[1776847929940,59.3,78008.91,0.0,0.98001,1e-05,3.40154]
[1776847930028,59.3,78011.53,0.0,0.98005,1e-05,3.39712]
[1776847935884,59.29,78012.79,0.0,0.98007,1e-05,3.39425]
[1776847937770,59.29,78014.56,0.0,0.98009,1e-05,3.39124]
[1776847937808,59.29,78014.56,0.0,0.98009,1e-05,3.39124]
[1776847937953,59.29,78014.56,0.0,0.98009,1e-05,3.39124]
[1776847938033,59.29,78017.77,0.0,0.98013,1e-05,3.38589]
[1776847943923,59.29,78015.2,0.0,0.9801,1e-05,3.38953]
[1776847943947,59.29,78015.2,0.0,0.9801,1e-05,3.38953]
[1776847944045,59.29,78015.25,0.0,0.9801,1e-05,3.38933]
[1776847944260,59.29,78015.25,0.0,0.9801,1e-05,3.38933]
[1776847944438,59.29,78015.25,0.0,0.9801,1e-05,3.38933]
[1776847947968,59.29,78020.25,0.0,0.98016,1e-05,3.38074]
[1776847949984,59.29,78027.19,0.0,0.98024,1e-05,3.36929]
[1776847950991,59.29,78035.15,0.0,0.98033,1e-05,3.35633]
[1776847951799,59.29,78035.15,0.0,0.98033,1e-05,3.35633]
[1776847951940,59.29,78035.15,0.0,0.98033,1e-05,3.35633]
[1776847951973,59.29,78035.15,0.0,0.98033,1e-05,3.35633]
[1776847952208,59.29,78035.15,0.0,0.98033,1e-05,3.35633]
[1776847951997,59.29,78041.28,0.0,0.98042,1e-05,3.34437]
[1776847956026,59.29,78046.38,0.0,0.98048,1e-05,3.33604]
[1776847956709,59.29,78046.38,0.0,0.98048,1e-05,3.33604]
[1776847956760,59.29,78046.38,0.0,0.98048,1e-05,3.33604]
[1776847956937,59.29,78046.38,0.0,0.98048,1e-05,3.33604]
[1776847957032,59.29,78049.98,0.0,0.98052,1e-05,3.33023]
[1776847962084,59.28,78050.17,0.0,0.98052,1e-05,3.32989]
[1776847967153,59.28,78050.16,0.0,0.98052,1e-05,3.32987]
[1776847967901,59.28,78050.16,0.0,0.98052,1e-05,3.32987]
[1776847967941,59.28,78050.16,0.0,0.98052,1e-05,3.32987]
[1776847967949,59.28,78050.16,0.0,0.98052,1e-05,3.32986]
[1776847968292,59.28,78050.16,0.0,0.98052,1e-05,3.32986]
[1776847968438,59.28,78050.16,0.0,0.98052,1e-05,3.32986]
[1776847978230,59.28,78049.97,0.0,0.98052,1e-05,3.33009]
[1776847978409,59.28,78049.97,0.0,0.98052,1e-05,3.33009]
[1776847978446,59.28,78049.97,0.0,0.98052,1e-05,3.33009]
[1776847978459,59.28,78049.97,0.0,0.98052,1e-05,3.33009]
[1776847978698,59.28,78049.97,0.0,0.98052,1e-05,3.33009]
[1776847979237,59.28,78050.11,0.0,0.98052,1e-05,3.32985]
[1776847983265,59.28,78059.91,0.0,0.98063,1e-05,3.31412]
[1776847984323,59.28,78059.91,0.0,0.98063,1e-05,3.31412]
[1776847984432,59.28,78059.91,0.0,0.98063,1e-05,3.31412]
[1776847984438,59.28,78059.91,0.0,0.98063,1e-05,3.31412]
[1776847984690,59.28,78059.91,0.0,0.98063,1e-05,3.31412]
[1776847984766,59.28,78062.7,0.0,0.98066,1e-05,3.30971]
[1776847986286,59.28,78071.89,0.0,0.98076,1e-05,3.29508]
[1776847987293,59.28,78078.35,0.0,0.98084,1e-05,3.28485]
[1776847989844,59.29,78080.18,0.0,0.98086,1e-05,3.28202]
[1776847989911,59.29,78080.18,0.0,0.98086,1e-05,3.28202]
[1776847989945,59.29,78080.18,0.0,0.98086,1e-05,3.28202]
[1776847990044,59.29,78080.55,0.0,0.98086,1e-05,3.28159]
[1776847995351,59.29,78080.77,0.0,0.98086,1e-05,3.28163]
[1776847996860,59.29,78080.77,0.0,0.98086,1e-05,3.28163]
[1776847996913,59.29,78080.77,0.0,0.98086,1e-05,3.28163]
[1776847996945,59.29,78080.77,0.0,0.98086,1e-05,3.28163]
[1776847997011,59.29,78080.62,0.0,0.98086,1e-05,3.28203]
[1776847997365,59.29,78084.38,0.0,0.9809,1e-05,3.27606]
[1776848002399,59.29,78084.21,0.0,0.98089,1e-05,3.27677]
[1776848003302,59.29,78084.21,0.0,0.98089,1e-05,3.27677]
[1776848003313,59.29,78084.21,0.0,0.98089,1e-05,3.27677]
[1776848003445,59.29,78084.21,0.0,0.98089,1e-05,3.27677]
[1776848003540,59.29,78084.07,0.0,0.98089,1e-05,3.27709]
[1776848009449,59.29,78078.74,0.0,0.98083,1e-05,3.28607]
[1776848010410,59.29,78078.74,0.0,0.98083,1e-05,3.28607]
[1776848010441,59.29,78078.74,0.0,0.98083,1e-05,3.28607]
[1776848010463,59.29,78078.74,0.0,0.98083,1e-05,3.28607]
[1776848010700,59.29,78078.74,0.0,0.98083,1e-05,3.28607]
[1776848010785,59.29,78075.48,0.0,0.98079,1e-05,3.29138]
[1776848016497,59.29,78075.4,0.0,0.9808,1e-05,3.28983]
[1776848020025,59.3,78077.05,0.0,0.98082,1e-05,3.28734]
[1776848020128,59.3,78077.05,0.0,0.98082,1e-05,3.28734]
[1776848020203,59.3,78077.05,0.0,0.98082,1e-05,3.28734]
[1776848020230,59.3,78079.06,0.0,0.98084,1e-05,3.28428]
[1776848025564,59.3,78078.97,0.0,0.98083,1e-05,3.2848]
[1776848031260,59.3,78079.92,0.0,0.98084,1e-05,3.28358]
[1776848031391,59.3,78080.16,0.0,0.98085,1e-05,3.28328]
[1776848031438,59.3,78080.16,0.0,0.98085,1e-05,3.28328]
[1776848031606,59.3,78080.04,0.0,0.98084,1e-05,3.28354]
[1776848036934,59.3,78078.56,0.0,0.98082,1e-05,3.2862]
[1776848036999,59.3,78078.56,0.0,0.98082,1e-05,3.2862]
[1776848037198,59.3,78078.56,0.0,0.98082,1e-05,3.2862]
[1776848037220,59.3,78079.16,0.0,0.98083,1e-05,3.28538]
[1776848042684,59.3,78076.24,0.0,0.98079,1e-05,3.29043]
[1776848046895,59.3,78076.77,0.0,0.9808,1e-05,3.28979]
[1776848046941,59.3,78076.77,0.0,0.9808,1e-05,3.28979]
[1776848046993,59.3,78076.77,0.0,0.9808,1e-05,3.28979]
[1776848047195,59.3,78076.77,0.0,0.9808,1e-05,3.28979]
[1776848047292,59.3,78076.98,0.0,0.9808,1e-05,3.28952]
[1776848052754,59.31,78076.75,0.0,0.9808,1e-05,3.29028]
[1776848057188,59.31,78076.53,0.0,0.98079,1e-05,3.29083]
[1776848057323,59.31,78076.53,0.0,0.98079,1e-05,3.29083]
[1776848057209,59.31,78075.79,0.0,0.98078,1e-05,3.29207]
[1776848057444,59.31,78075.79,0.0,0.98078,1e-05,3.29207]
[1776848062824,59.31,78075.47,0.0,0.98078,1e-05,3.29297]
[1776848068167,59.31,78075.2,0.0,0.98077,1e-05,3.29365]
[1776848068210,59.31,78075.2,0.0,0.98077,1e-05,3.29365]
[1776848068253,59.31,78075.2,0.0,0.98077,1e-05,3.29365]
[1776848068268,59.31,78075.25,0.0,0.98077,1e-05,3.29363]
[1776848068441,59.31,78075.25,0.0,0.98077,1e-05,3.29363]
[1776848070882,59.31,78070.11,0.0,0.98071,1e-05,3.302]
[1776848071705,59.31,78070.11,0.0,0.98071,1e-05,3.302]
[1776848071800,59.31,78070.11,0.0,0.98071,1e-05,3.302]
[1776848071944,59.31,78070.11,0.0,0.98071,1e-05,3.302]
[1776848071960,59.31,78068.21,0.0,0.9807,1e-05,3.30308]
[1776848077931,59.31,78068.63,0.0,0.98071,1e-05,3.30268]
[1776848080178,59.31,78068.99,0.0,0.98071,1e-05,3.30215]
[1776848080196,59.31,78068.99,0.0,0.98071,1e-05,3.30215]
[1776848080283,59.31,78068.99,0.0,0.98071,1e-05,3.30215]
[1776848080277,59.31,78069.5,0.0,0.98072,1e-05,3.30138]
[1776848080444,59.31,78069.5,0.0,0.98072,1e-05,3.30138]
[1776848083973,59.31,78061.32,0.0,0.98062,1e-05,3.31461]
[1776848084571,59.31,78061.32,0.0,0.98062,1e-05,3.31461]
[1776848084627,59.31,78061.32,0.0,0.98062,1e-05,3.31461]
[1776848084698,59.31,78061.32,0.0,0.98062,1e-05,3.31461]
[1776848084980,59.31,78059.57,0.0,0.9806,1e-05,3.31743]
[1776848090015,59.31,78060.65,0.0,0.98061,1e-05,3.31578]
[1776848094777,59.31,78061.57,0.0,0.98062,1e-05,3.31439]
[1776848094825,59.31,78061.57,0.0,0.98062,1e-05,3.31439]
[1776848094940,59.31,78061.57,0.0,0.98062,1e-05,3.31439]
[1776848095050,59.31,78061.56,0.0,0.98062,1e-05,3.31442]
[1776848100085,59.31,78061.41,0.0,0.98062,1e-05,3.31477]
[1776848105120,59.32,78061.5,0.0,0.98062,1e-05,3.31474]
[1776848108271,59.32,78061.81,0.0,0.98062,1e-05,3.31429]
[1776848108345,59.32,78061.81,0.0,0.98062,1e-05,3.31429]
[1776848108295,59.32,78062.27,0.0,0.98063,1e-05,3.31357]
[1776848108439,59.32,78062.27,0.0,0.98063,1e-05,3.31357]
[1776848111162,59.32,78066.79,0.0,0.98068,1e-05,3.30643]
[1776848112757,59.32,78069.54,0.0,0.98071,1e-05,3.30208]
[1776848112812,59.32,78069.54,0.0,0.98071,1e-05,3.30208]
[1776848112942,59.32,78069.54,0.0,0.98071,1e-05,3.30208]
[1776848113183,59.32,78071.74,0.0,0.98073,1e-05,3.29861]
[1776848115191,59.32,78075.08,0.0,0.98077,1e-05,3.2934]
[1776848116663,59.32,78075.63,0.0,0.98078,1e-05,3.29259]
[1776848116670,59.32,78075.63,0.0,0.98078,1e-05,3.29259]
[1776848116726,59.32,78075.63,0.0,0.98078,1e-05,3.29259]
[1776848117204,59.32,78075.66,0.0,0.98078,1e-05,3.2926]
[1776848122239,59.32,78075.77,0.0,0.98078,1e-05,3.29274]
[1776848128282,59.32,78076.12,0.0,0.98078,1e-05,3.29256]
[1776848132010,59.32,78078.84,0.0,0.98082,1e-05,3.28643]
[1776848132129,59.32,78078.84,0.0,0.98082,1e-05,3.28643]
[1776848132209,59.32,78078.84,0.0,0.98082,1e-05,3.28643]
[1776848132311,59.32,78079.2,0.0,0.98082,1e-05,3.28594]
[1776848137346,59.33,78079.3,0.0,0.9808,1e-05,3.28833]
[1776848138353,59.33,78075.7,0.0,0.98076,1e-05,3.29456]
[1776848138832,59.33,78075.7,0.0,0.98076,1e-05,3.29456]
[1776848138939,59.33,78075.7,0.0,0.98076,1e-05,3.29456]
[1776848139212,59.33,78075.7,0.0,0.98076,1e-05,3.29456]
[1776848139361,59.34,78071.39,0.0,0.98071,1e-05,3.30192]
[1776848139444,59.34,78071.39,0.0,0.98071,1e-05,3.30192]
[1776848144615,59.35,78068.94,0.0,0.98067,1e-05,3.3082]
[1776848144691,59.35,78068.94,0.0,0.98067,1e-05,3.3082]
[1776848144708,59.35,78068.94,0.0,0.98067,1e-05,3.3082]
[1776848144939,59.35,78068.94,0.0,0.98067,1e-05,3.3082]
[1776848145402,59.35,78068.35,0.0,0.98066,1e-05,3.30961]
[1776848148424,59.35,78064.23,0.0,0.9806,1e-05,3.31758]
[1776848151449,59.36,78060.49,0.0,0.98055,1e-05,3.32491]
[1776848152965,59.36,78060.49,0.0,0.98055,1e-05,3.32491]
[1776848153030,59.36,78060.49,0.0,0.98055,1e-05,3.32491]
[1776848153194,59.36,78060.49,0.0,0.98055,1e-05,3.32491]
[1776848153238,59.36,78057.46,0.0,0.98051,1e-05,3.33063]
[1776848154471,59.37,78054.32,0.0,0.98047,1e-05,3.33609]
[1776848159506,59.37,78055.02,0.0,0.98046,1e-05,3.33704]
[1776848164541,59.38,78053.18,0.0,0.98043,1e-05,3.34204]
[1776848167561,59.39,78053.02,0.0,0.98042,1e-05,3.3431]
[1776848167690,59.39,78053.02,0.0,0.98042,1e-05,3.3431]
[1776848167698,59.39,78053.02,0.0,0.98042,1e-05,3.3431]
[1776848167940,59.39,78053.02,0.0,0.98042,1e-05,3.3431]
[1776848168037,59.39,78054.95,0.0,0.98044,1e-05,3.34081]
[1776848169576,59.39,78058.74,0.0,0.98048,1e-05,3.33513]
[1776848174267,59.4,78057.83,0.0,0.98046,1e-05,3.33783]
[1776848174317,59.4,78057.83,0.0,0.98046,1e-05,3.33783]
[1776848174439,59.4,78057.83,0.0,0.98046,1e-05,3.33783]
[1776848174419,59.4,78058.15,0.0,0.98046,1e-05,3.33813]
[1776848174611,59.4,78060.29,0.0,0.98048,1e-05,3.33469]
[1776848179646,59.41,78059.87,0.0,0.98046,1e-05,3.33744]
[1776848183637,59.41,78060.01,0.0,0.98046,1e-05,3.33712]
[1776848183693,59.41,78060.01,0.0,0.98046,1e-05,3.33712]
[1776848183747,59.41,78060.01,0.0,0.98046,1e-05,3.33712]
[1776848183940,59.41,78060.01,0.0,0.98046,1e-05,3.33712]
[1776848183962,59.41,78059.85,0.0,0.98046,1e-05,3.33732]
[1776848189717,59.41,78059.47,0.0,0.98046,1e-05,3.33779]
[1776848191331,59.41,78059.47,0.0,0.98046,1e-05,3.33779]
[1776848191438,59.41,78059.47,0.0,0.98046,1e-05,3.33779]
[1776848191363,59.41,78059.27,0.0,0.98047,1e-05,3.33604]
[1776848191549,59.41,78059.27,0.0,0.98047,1e-05,3.33604]
[1776848191697,59.41,78059.27,0.0,0.98047,1e-05,3.33604]
[1776848191730,59.41,78056.77,0.0,0.98044,1e-05,3.34006]
[1776848196765,59.41,78054.39,0.0,0.98041,1e-05,3.34371]
[1776848198574,59.41,78054.32,0.0,0.98041,1e-05,3.34379]
[1776848198687,59.41,78054.32,0.0,0.98041,1e-05,3.34379]
[1776848198693,59.41,78054.32,0.0,0.98041,1e-05,3.34379]
[1776848198942,59.41,78054.32,0.0,0.98041,1e-05,3.34379]
[1776848198948,59.41,78054.18,0.0,0.98041,1e-05,3.34394]
[1776848201118,59.41,78053.64,0.0,0.98041,1e-05,3.34481]
[1776848201193,59.41,78053.64,0.0,0.98041,1e-05,3.34481]
[1776848206835,59.41,78051.12,0.0,0.98038,1e-05,3.34857]
[1776848209142,59.41,78051.2,0.0,0.98038,1e-05,3.34839]
[1776848209190,59.41,78051.2,0.0,0.98038,1e-05,3.34839]
[1776848209263,59.41,78051.2,0.0,0.98038,1e-05,3.34839]
[1776848209443,59.41,78051.2,0.0,0.98038,1e-05,3.34839]
[1776848209470,59.41,78051.28,0.0,0.98038,1e-05,3.34818]
[1776848214891,59.4,78051.51,0.0,0.98039,1e-05,3.34757]
[1776848219926,59.4,78048.29,0.0,0.98035,1e-05,3.35256]
[1776848221940,59.4,78044.01,0.0,0.9803,1e-05,3.35937]
[1776848222947,59.4,78037.75,0.0,0.98023,1e-05,3.36942]
[1776848223953,59.4,78033.81,0.0,0.98019,1e-05,3.37573]
[1776848226085,59.4,78035.05,0.0,0.9802,1e-05,3.37363]
[1776848226197,59.4,78035.05,0.0,0.9802,1e-05,3.37363]
[1776848226274,59.4,78035.05,0.0,0.9802,1e-05,3.37363]
[1776848226438,59.4,78035.05,0.0,0.9802,1e-05,3.37363]
[1776848226477,59.4,78033.87,0.0,0.98019,1e-05,3.37546]
[1776848232080,59.4,78033.37,0.0,0.98019,1e-05,3.3758]
[1776848232140,59.4,78033.37,0.0,0.98019,1e-05,3.3758]
[1776848232193,59.4,78033.37,0.0,0.98019,1e-05,3.3758]
[1776848232294,59.4,78042.66,0.0,0.98029,1e-05,3.36068]
[1776848233017,59.4,78050.03,0.0,0.98038,1e-05,3.34873]
[1776848235124,59.4,78051.87,0.0,0.9804,1e-05,3.34573]
[1776848236264,59.4,78051.0,0.0,0.98039,1e-05,3.34709]
[1776848236444,59.4,78051.0,0.0,0.98039,1e-05,3.34709]
[1776848238061,59.4,78048.41,0.0,0.98036,1e-05,3.35114]
[1776848239068,59.4,78055.1,0.0,0.98044,1e-05,3.34033]
[1776848240428,59.4,78055.1,0.0,0.98044,1e-05,3.34033]
[1776848240435,59.4,78055.1,0.0,0.98044,1e-05,3.34033]
[1776848240465,59.4,78064.08,0.0,0.98054,1e-05,3.32589]
[1776848241082,59.4,78065.53,0.0,0.98056,1e-05,3.32357]
[1776848245716,59.4,78066.33,0.0,0.98056,1e-05,3.3223]
[1776848245941,59.4,78066.33,0.0,0.98056,1e-05,3.3223]
[1776848246117,59.4,78072.38,0.0,0.98063,1e-05,3.31263]
[1776848247123,59.4,78079.47,0.0,0.98071,1e-05,3.30134]
[1776848248026,59.4,78079.47,0.0,0.98071,1e-05,3.30134]
[1776848250145,59.4,78076.59,0.0,0.98068,1e-05,3.30606]
[1776848251152,59.4,78074.45,0.0,0.98067,1e-05,3.3075]
[1776848257194,59.4,78073.42,0.0,0.98065,1e-05,3.3093]
[1776848259208,59.4,78069.22,0.0,0.98061,1e-05,3.31605]
[1776848264243,59.4,78069.92,0.0,0.98061,1e-05,3.315]
[1776848266256,59.4,78064.76,0.0,0.98056,1e-05,3.32327]
[1776848271292,59.4,78064.04,0.0,0.98055,1e-05,3.32442]
[1776848276327,59.4,78064.3,0.0,0.98055,1e-05,3.32398]
[1776848281362,59.4,78064.54,0.0,0.98055,1e-05,3.32359]
[1776848286397,59.4,78060.52,0.0,0.98051,1e-05,3.33002]
[1776848287404,59.4,78057.47,0.0,0.98047,1e-05,3.3349]
[1776848292438,59.4,78060.16,0.0,0.9805,1e-05,3.33046]
[1776848294452,59.4,78063.03,0.0,0.98054,1e-05,3.32584]
[1776848299492,59.4,78064.61,0.0,0.98055,1e-05,3.32329]
[1776848303521,59.4,78068.25,0.0,0.9806,1e-05,3.31747]
[1776848308556,59.4,78069.38,0.0,0.98061,1e-05,3.31571]
[1776848313590,59.4,78068.58,0.0,0.98061,1e-05,3.31504]
[1776848318626,59.4,78069.34,0.0,0.98062,1e-05,3.31389]
[1776848323661,59.4,78067.58,0.0,0.9806,1e-05,3.31678]
[1776848328696,59.4,78067.76,0.0,0.9806,1e-05,3.31654]
[1776848333731,59.4,78067.91,0.0,0.9806,1e-05,3.31635]
[1776848338768,59.4,78068.07,0.0,0.9806,1e-05,3.31615]
[1776848343803,59.4,78067.37,0.0,0.98059,1e-05,3.31731]
[1776848348838,59.4,78069.93,0.0,0.98062,1e-05,3.31327]
[1776848350852,59.4,78072.29,0.0,0.98065,1e-05,3.30953]
[1776848355887,59.4,78072.38,0.0,0.98065,1e-05,3.3095]
[1776848356893,59.4,78069.79,0.0,0.98062,1e-05,3.31366]
[1776848358908,59.4,78066.55,0.0,0.98058,1e-05,3.31888]
[1776848360922,59.4,78061.66,0.0,0.98053,1e-05,3.32673]
[1776848365494,59.4,78060.86,0.0,0.98052,1e-05,3.32799]
[1776848365957,59.4,78068.55,0.0,0.98061,1e-05,3.31565]
[1776848366964,59.4,78071.55,0.0,0.98064,1e-05,3.31085]
[1776848367971,59.4,78068.54,0.0,0.98061,1e-05,3.31567]
[1776848369065,59.4,78068.54,0.0,0.98061,1e-05,3.31567]
[1776848369138,59.4,78067.88,0.0,0.9806,1e-05,3.31675]
[1776848371999,59.4,78071.07,0.0,0.98065,1e-05,3.30967]
[1776848377270,59.4,78073.32,0.0,0.98067,1e-05,3.30616]
[1776848379197,59.4,78074.66,0.0,0.98068,1e-05,3.3041]
[1776848379294,59.4,78074.25,0.0,0.98068,1e-05,3.30478]
[1776848384326,59.4,78074.61,0.0,0.98068,1e-05,3.30433]
[1776848384445,59.4,78074.61,0.0,0.98068,1e-05,3.30433]
[1776848384475,59.4,78074.61,0.0,0.98068,1e-05,3.30436]
[1776848385861,59.4,78074.01,0.0,0.98068,1e-05,3.30535]
[1776848385944,59.4,78074.01,0.0,0.98068,1e-05,3.30535]
[1776848390125,59.4,78065.25,0.0,0.98058,1e-05,3.31946]
[1776848391131,59.4,78054.61,0.0,0.98046,1e-05,3.33655]
[1776848392186,59.4,78054.61,0.0,0.98046,1e-05,3.33655]
[1776848392244,59.4,78054.61,0.0,0.98046,1e-05,3.33655]
[1776848392454,59.4,78054.61,0.0,0.98046,1e-05,3.33655]
[1776848392541,59.4,78055.2,0.0,0.98046,1e-05,3.33558]
[1776848394895,59.4,78052.74,0.0,0.98043,1e-05,3.33947]
[1776848395161,59.4,78033.31,0.0,0.98021,1e-05,3.37079]
[1776848396167,59.4,78023.42,0.0,0.9801,1e-05,3.38674]
[1776848397174,59.4,78026.81,0.0,0.98014,1e-05,3.38111]
[1776848398209,59.4,78026.81,0.0,0.98014,1e-05,3.38111]
[1776848400195,59.4,78020.32,0.0,0.98007,1e-05,3.39134]
[1776848401202,59.4,78012.5,0.0,0.97998,1e-05,3.40395]
[1776848402209,59.4,78008.64,0.0,0.97993,1e-05,3.4101]
[1776848403216,59.4,78003.97,0.0,0.97988,1e-05,3.41758]
[1776848408251,59.4,78006.69,0.0,0.97992,1e-05,3.41223]
[1776848411034,59.39,78007.41,0.0,0.97993,1e-05,3.41073]
[1776848411189,59.39,78007.41,0.0,0.97993,1e-05,3.41073]
[1776848411597,59.39,78007.41,0.0,0.97993,1e-05,3.41073]
[1776848411693,59.39,78007.41,0.0,0.97993,1e-05,3.41073]
[1776848411676,59.39,78007.46,0.0,0.97993,1e-05,3.41048]
[1776848417314,59.39,78007.35,0.0,0.97994,1e-05,3.4097]
[1776848422349,59.39,78007.8,0.0,0.97995,1e-05,3.40817]
[1776848423371,59.39,78007.8,0.0,0.97995,1e-05,3.40817]
[1776848423437,59.39,78007.8,0.0,0.97995,1e-05,3.40817]
[1776848426377,59.38,78012.0,0.0,0.98,1e-05,3.40069]
[1776848427384,59.38,78016.62,0.0,0.98005,1e-05,3.39302]
[1776848427747,59.38,78016.62,0.0,0.98005,1e-05,3.39302]
[1776848427893,59.38,78016.62,0.0,0.98005,1e-05,3.39302]
[1776848427939,59.38,78016.62,0.0,0.98005,1e-05,3.39302]
[1776848428391,59.38,78017.51,0.0,0.98006,1e-05,3.39144]
[1776848433426,59.38,78016.92,0.0,0.98007,1e-05,3.38972]
[1776848435440,59.38,78020.84,0.0,0.98012,1e-05,3.38311]
[1776848436456,59.38,78029.22,0.0,0.98022,1e-05,3.3694]
[1776848436895,59.38,78029.22,0.0,0.98022,1e-05,3.3694]
[1776848437461,59.38,78045.6,0.0,0.98041,1e-05,3.34295]
[1776848438468,59.38,78048.68,0.0,0.98044,1e-05,3.33786]
[1776848439475,59.38,78029.97,0.0,0.98023,1e-05,3.36802]
[1776848440482,59.38,78021.2,0.0,0.98013,1e-05,3.38215]
[1776848440930,59.38,78021.2,0.0,0.98013,1e-05,3.38215]
[1776848441489,59.38,78022.89,0.0,0.98015,1e-05,3.37929]
[1776848442496,59.38,78027.46,0.0,0.9802,1e-05,3.37176]
[1776848443503,59.38,78021.03,0.0,0.98013,1e-05,3.3821]
[1776848444538,59.38,78021.03,0.0,0.98013,1e-05,3.3821]
[1776848444697,59.38,78021.03,0.0,0.98013,1e-05,3.3821]
[1776848444639,59.38,78017.04,0.0,0.98008,1e-05,3.38846]
[1776848446032,59.37,78013.39,0.0,0.98004,1e-05,3.39427]
[1776848446203,59.37,78013.39,0.0,0.98004,1e-05,3.39427]
[1776848448538,59.37,78004.12,0.0,0.97994,1e-05,3.40899]
[1776848449545,59.37,77995.46,0.0,0.97984,1e-05,3.42299]
[1776848450552,59.37,77995.67,0.0,0.97984,1e-05,3.42245]
[1776848453174,59.37,77995.83,0.0,0.97984,1e-05,3.4218]
[1776848453195,59.37,77995.83,0.0,0.97984,1e-05,3.4218]
[1776848453506,59.37,77995.83,0.0,0.97984,1e-05,3.4218]
[1776848453692,59.37,77995.83,0.0,0.97984,1e-05,3.4218]
[1776848453757,59.37,77997.18,0.0,0.97986,1e-05,3.4194]
[1776848456773,59.37,77998.69,0.0,0.97988,1e-05,3.41654]
[1776848456939,59.37,77996.67,0.0,0.97986,1e-05,3.41967]
[1776848459726,59.37,77993.79,0.0,0.97983,1e-05,3.42401]
[1776848459774,59.37,77993.79,0.0,0.97983,1e-05,3.42401]
[1776848459936,59.36,77994.72,0.0,0.97984,1e-05,3.42228]
[1776848460622,59.36,77993.11,0.0,0.97982,1e-05,3.42473]
[1776848465657,59.36,77992.53,0.0,0.97982,1e-05,3.4247]
[1776848466417,59.36,77992.53,0.0,0.97982,1e-05,3.4247]
[1776848466440,59.36,77992.53,0.0,0.97982,1e-05,3.4247]
[1776848466574,59.36,77992.53,0.0,0.97982,1e-05,3.4247]
[1776848466691,59.36,77992.53,0.0,0.97982,1e-05,3.4247]
[1776848466664,59.36,77994.12,0.0,0.97984,1e-05,3.42189]
[1776848469518,59.36,77997.27,0.0,0.97988,1e-05,3.41635]
[1776848469702,59.36,77997.27,0.0,0.97988,1e-05,3.41635]
[1776848474720,59.35,78002.85,0.0,0.97996,1e-05,3.40618]
[1776848476284,59.35,77999.65,0.0,0.97992,1e-05,3.41125]
[1776848476444,59.35,77999.65,0.0,0.97992,1e-05,3.41125]
[1776848476736,59.35,77992.46,0.0,0.97984,1e-05,3.42286]
[1776848477743,59.35,77987.06,0.0,0.97977,1e-05,3.43153]
[1776848478099,59.35,77987.06,0.0,0.97977,1e-05,3.43153]
[1776848478204,59.35,77987.06,0.0,0.97977,1e-05,3.43153]
[1776848478222,59.35,77987.06,0.0,0.97977,1e-05,3.43153]
[1776848478437,59.35,77987.06,0.0,0.97977,1e-05,3.43153]
[1776848478750,59.35,77989.25,0.0,0.9798,1e-05,3.42773]
[1776848483785,59.35,77986.15,0.0,0.97977,1e-05,3.43183]
[1776848484676,59.35,77986.15,0.0,0.97977,1e-05,3.43183]
[1776848484709,59.35,77986.15,0.0,0.97977,1e-05,3.43183]
[1776848488757,59.34,77984.98,0.0,0.97976,1e-05,3.43314]
[1776848488942,59.34,77987.47,0.0,0.97979,1e-05,3.42865]
[1776848489677,59.34,77987.47,0.0,0.97979,1e-05,3.42865]
[1776848489695,59.34,77987.47,0.0,0.97979,1e-05,3.42865]
[1776848489774,59.34,77988.25,0.0,0.97981,1e-05,3.42718]
[1776848489827,59.34,77992.1,0.0,0.97985,1e-05,3.42086]
[1776848491849,59.34,77993.02,0.0,0.97986,1e-05,3.41917]
[1776848491942,59.34,77993.02,0.0,0.97986,1e-05,3.41917]
[1776848492848,59.34,77981.39,0.0,0.97974,1e-05,3.43586]
[1776848494323,59.34,77981.39,0.0,0.97974,1e-05,3.43586]
[1776848494446,59.34,77981.39,0.0,0.97974,1e-05,3.43586]
[1776848494540,59.34,77978.28,0.0,0.97971,1e-05,3.44056]
[1776848495096,59.34,77978.28,0.0,0.97971,1e-05,3.44056]
[1776848495194,59.34,77978.28,0.0,0.97971,1e-05,3.44056]
[1776848496875,59.33,77991.23,0.0,0.97986,1e-05,3.41886]
[1776848498290,59.33,77991.23,0.0,0.97986,1e-05,3.41886]
[1776848498446,59.33,77991.23,0.0,0.97986,1e-05,3.41886]
[1776848498735,59.33,77991.23,0.0,0.97986,1e-05,3.41886]
[1776848498763,59.33,77992.82,0.0,0.97988,1e-05,3.41592]
[1776848498939,59.33,77992.82,0.0,0.97988,1e-05,3.41592]
[1776848501256,59.33,77989.55,0.0,0.97984,1e-05,3.42111]
[1776848501438,59.33,77989.55,0.0,0.97984,1e-05,3.42111]
[1776848501496,59.33,77985.76,0.0,0.9798,1e-05,3.42698]
[1776848505110,59.33,77986.67,0.0,0.97982,1e-05,3.42511]
[1776848505199,59.33,77986.67,0.0,0.97982,1e-05,3.42511]
[1776848505295,59.33,77988.24,0.0,0.97984,1e-05,3.42218]
[1776848507791,59.33,77987.08,0.0,0.97982,1e-05,3.42409]
[1776848507943,59.33,77987.01,0.0,0.97982,1e-05,3.42402]
[1776848511612,59.32,77989.08,0.0,0.97985,1e-05,3.42009]
[1776848511696,59.32,77989.08,0.0,0.97985,1e-05,3.42009]
[1776848512308,59.32,77990.28,0.0,0.97987,1e-05,3.41779]
[1776848512437,59.32,77990.28,0.0,0.97987,1e-05,3.41779]
[1776848512439,59.32,77992.76,0.0,0.9799,1e-05,3.41357]
[1776848513995,59.32,77986.81,0.0,0.97983,1e-05,3.42317]
[1776848515129,59.32,77986.81,0.0,0.97983,1e-05,3.42317]
[1776848515191,59.32,77986.81,0.0,0.97983,1e-05,3.42317]
[1776848519166,59.32,77987.62,0.0,0.97984,1e-05,3.42115]
[1776848519194,59.32,77987.62,0.0,0.97984,1e-05,3.42115]
[1776848519456,59.32,77987.62,0.0,0.97984,1e-05,3.42115]
[1776848519690,59.32,77987.62,0.0,0.97984,1e-05,3.42115]
[1776848519792,59.32,77991.31,0.0,0.97989,1e-05,3.41476]
[1776848522336,59.32,77993.91,0.0,0.97992,1e-05,3.41035]
[1776848522436,59.32,77993.91,0.0,0.97992,1e-05,3.41035]
[1776848522489,59.32,77987.87,0.0,0.97985,1e-05,3.41995]
[1776848523078,59.32,77981.35,0.0,0.97978,1e-05,3.43066]
[1776848525241,59.31,77980.74,0.0,0.97977,1e-05,3.4315]
[1776848525437,59.31,77980.74,0.0,0.97977,1e-05,3.4315]
[1776848525604,59.31,77980.74,0.0,0.97977,1e-05,3.4315]
[1776848525693,59.31,77980.74,0.0,0.97977,1e-05,3.4315]
[1776848525761,59.31,77978.6,0.0,0.97975,1e-05,3.43465]
[1776848531208,59.31,77978.82,0.0,0.97976,1e-05,3.43353]
[1776848531438,59.31,77978.82,0.0,0.97976,1e-05,3.43353]
[1776848533154,59.31,77973.23,0.0,0.97969,1e-05,3.44218]
[1776848533985,59.31,77973.23,0.0,0.97969,1e-05,3.44218]
[1776848534161,59.31,77972.39,0.0,0.97968,1e-05,3.44337]
[1776848535470,59.31,77972.39,0.0,0.97968,1e-05,3.44337]
[1776848536145,59.31,77973.7,0.0,0.9797,1e-05,3.44081]
[1776848541209,59.3,77978.04,0.0,0.97976,1e-05,3.43251]
[1776848541873,59.3,77978.04,0.0,0.97976,1e-05,3.43251]
[1776848541944,59.3,77978.04,0.0,0.97976,1e-05,3.43251]
[1776848542217,59.3,77977.99,0.0,0.97976,1e-05,3.43241]
[1776848543225,59.3,77982.03,0.0,0.97981,1e-05,3.42577]
[1776848544231,59.3,77986.6,0.0,0.97987,1e-05,3.41791]
[1776848544938,59.3,77986.6,0.0,0.97987,1e-05,3.41791]
[1776848545187,59.3,77986.6,0.0,0.97987,1e-05,3.41791]
[1776848549125,59.3,77992.17,0.0,0.97994,1e-05,3.40821]
[1776848549205,59.3,77992.17,0.0,0.97994,1e-05,3.40821]
[1776848549266,59.3,77997.59,0.0,0.98,1e-05,3.39921]
[1776848550273,59.29,78003.42,0.0,0.98007,1e-05,3.38958]
[1776848550868,59.29,78003.42,0.0,0.98007,1e-05,3.38958]
[1776848550941,59.29,78003.42,0.0,0.98007,1e-05,3.38958]
[1776848556314,59.29,78006.24,0.0,0.98012,1e-05,3.38239]
[1776848558269,59.29,78003.12,0.0,0.98008,1e-05,3.38738]
[1776848558442,59.29,78003.12,0.0,0.98008,1e-05,3.38738]
[1776848559205,59.29,78001.98,0.0,0.98007,1e-05,3.38914]
[1776848559446,59.29,78001.98,0.0,0.98007,1e-05,3.38914]
[1776848559464,59.29,78002.09,0.0,0.98007,1e-05,3.38886]
[1776848563297,59.29,78000.84,0.0,0.98006,1e-05,3.39059]
[1776848563438,59.29,78000.84,0.0,0.98006,1e-05,3.39059]
[1776848563539,59.29,78005.11,0.0,0.98011,1e-05,3.38353]
[1776848569406,59.29,78006.44,0.0,0.98013,1e-05,3.38083]
[1776848574872,59.29,78004.91,0.0,0.98011,1e-05,3.38297]
[1776848574938,59.29,78004.67,0.0,0.98011,1e-05,3.38327]
[1776848576135,59.28,78005.09,0.0,0.98011,1e-05,3.3825]
[1776848576197,59.28,78005.09,0.0,0.98011,1e-05,3.3825]
[1776848576454,59.28,78005.77,0.0,0.98012,1e-05,3.3813]
[1776848580483,59.28,77996.34,0.0,0.98002,1e-05,3.39632]
[1776848581237,59.28,77996.34,0.0,0.98002,1e-05,3.39632]
[1776848581490,59.28,77990.74,0.0,0.97995,1e-05,3.40536]
[1776848583504,59.28,77987.86,0.0,0.97992,1e-05,3.40981]
[1776848584094,59.28,77987.86,0.0,0.97992,1e-05,3.40981]
[1776848584318,59.28,77987.86,0.0,0.97992,1e-05,3.40981]
[1776848584511,59.28,77988.25,0.0,0.97993,1e-05,3.40904]
[1776848585097,59.28,77988.25,0.0,0.97993,1e-05,3.40904]
[1776848590553,59.28,77989.85,0.0,0.97995,1e-05,3.40563]
[1776848592505,59.28,77990.93,0.0,0.97996,1e-05,3.40373]
[1776848592693,59.28,77990.93,0.0,0.97996,1e-05,3.40373]
[1776848592794,59.28,77995.75,0.0,0.98002,1e-05,3.39573]
[1776848594108,59.28,77997.84,0.0,0.98005,1e-05,3.3922]
[1776848594194,59.28,77997.84,0.0,0.98005,1e-05,3.3922]
[1776848594581,59.28,77997.58,0.0,0.98004,1e-05,3.39252]
[1776848599826,59.27,77998.71,0.0,0.98006,1e-05,3.39025]
[1776848599938,59.27,77999.76,0.0,0.98007,1e-05,3.38844]
[1776848603646,59.27,78003.93,0.0,0.98012,1e-05,3.38126]
[1776848604214,59.27,78003.93,0.0,0.98012,1e-05,3.38126]
[1776848604442,59.27,78003.93,0.0,0.98012,1e-05,3.38126]
[1776848604547,59.27,78003.93,0.0,0.98012,1e-05,3.38126]
[1776848604710,59.27,78003.93,0.0,0.98012,1e-05,3.38126]
[1776848604811,59.27,78004.55,0.0,0.98013,1e-05,3.38017]
[1776848610695,59.27,78003.99,0.0,0.98013,1e-05,3.38056]
[1776848615730,59.27,78003.78,0.0,0.98014,1e-05,3.37844]
[1776848617958,59.27,78003.38,0.0,0.98014,1e-05,3.37893]
[1776848618190,59.27,78003.38,0.0,0.98014,1e-05,3.37893]
[1776848623393,59.26,78005.51,0.0,0.98016,1e-05,3.37505]
[1776848623437,59.26,78005.51,0.0,0.98016,1e-05,3.37505]
[1776848623788,59.26,78001.27,0.0,0.98012,1e-05,3.38187]
[1776848624550,59.26,78001.27,0.0,0.98012,1e-05,3.38187]
[1776848624701,59.26,78001.27,0.0,0.98012,1e-05,3.38187]
[1776848624794,59.26,77997.04,0.0,0.98007,1e-05,3.38866]
[1776848629830,59.26,77998.95,0.0,0.98009,1e-05,3.38505]
[1776848631245,59.26,77998.28,0.0,0.98009,1e-05,3.38604]
[1776848631443,59.26,77998.28,0.0,0.98009,1e-05,3.38604]
[1776848636133,59.26,77995.43,0.0,0.98006,1e-05,3.39015]
[1776848636215,59.26,77995.43,0.0,0.98006,1e-05,3.39015]
[1776848636879,59.26,77995.04,0.0,0.98005,1e-05,3.39068]
[1776848638003,59.26,77995.22,0.0,0.98005,1e-05,3.39028]
[1776848638193,59.26,77995.22,0.0,0.98005,1e-05,3.39028]
[1776848640907,59.26,77988.96,0.0,0.97998,1e-05,3.40016]
[1776848642114,59.26,77988.35,0.0,0.97998,1e-05,3.40104]
[1776848642117,59.26,77988.35,0.0,0.97998,1e-05,3.40104]
[1776848642192,59.26,77988.35,0.0,0.97998,1e-05,3.40104]
[1776848642921,59.26,77986.51,0.0,0.97996,1e-05,3.40392]
[1776848647955,59.25,77993.17,0.0,0.98004,1e-05,3.3924]
[1776848648963,59.25,77998.98,0.0,0.98011,1e-05,3.38282]
[1776848650976,59.25,78003.91,0.0,0.98017,1e-05,3.37462]
[1776848652208,59.25,78003.91,0.0,0.98017,1e-05,3.37462]
[1776848652438,59.25,78003.91,0.0,0.98017,1e-05,3.37462]
[1776848656697,59.25,78003.17,0.0,0.98016,1e-05,3.37551]
[1776848656942,59.25,78003.17,0.0,0.98016,1e-05,3.37551]
[1776848656950,59.25,78004.61,0.0,0.98018,1e-05,3.37301]
[1776848662436,59.25,78004.74,0.0,0.98018,1e-05,3.37244]
[1776848664070,59.25,77999.88,0.0,0.98013,1e-05,3.38019]
[1776848665028,59.25,77999.88,0.0,0.98013,1e-05,3.38019]
[1776848665198,59.25,77999.88,0.0,0.98013,1e-05,3.38019]
[1776848665732,59.25,77999.88,0.0,0.98013,1e-05,3.38019]
[1776848665943,59.25,77999.88,0.0,0.98013,1e-05,3.38019]
[1776848665773,59.25,77994.15,0.0,0.98006,1e-05,3.38933]
[1776848670316,59.25,77996.16,0.0,0.98009,1e-05,3.38574]
[1776848670439,59.25,77996.16,0.0,0.98009,1e-05,3.38574]
[1776848670942,59.25,77996.16,0.0,0.98009,1e-05,3.38574]
[1776848670962,59.24,78000.25,0.0,0.98014,1e-05,3.3789]
[1776848671198,59.24,78000.25,0.0,0.98014,1e-05,3.3789]
[1776848674140,59.24,77996.15,0.0,0.9801,1e-05,3.38329]
[1776848676394,59.24,77997.44,0.0,0.98012,1e-05,3.38109]
[1776848676440,59.24,77997.44,0.0,0.98012,1e-05,3.38109]
[1776848676970,59.24,77997.44,0.0,0.98012,1e-05,3.38109]
[1776848676488,59.24,77997.1,0.0,0.98011,1e-05,3.38147]
[1776848677206,59.24,77997.1,0.0,0.98011,1e-05,3.38147]
[1776848681539,59.24,77999.01,0.0,0.98014,1e-05,3.37811]
[1776848681700,59.24,77999.01,0.0,0.98014,1e-05,3.37811]
[1776848681775,59.24,78000.53,0.0,0.98016,1e-05,3.37547]
[1776848682899,59.24,78000.53,0.0,0.98016,1e-05,3.37547]
[1776848682944,59.24,78000.53,0.0,0.98016,1e-05,3.37547]
[1776848687496,59.24,77999.9,0.0,0.98015,1e-05,3.3762]
[1776848688240,59.24,77995.19,0.0,0.9801,1e-05,3.38372]
[1776848691139,59.24,77996.55,0.0,0.98011,1e-05,3.38134]
[1776848693277,59.24,78002.04,0.0,0.98018,1e-05,3.37215]
[1776848698051,59.24,78002.59,0.0,0.98019,1e-05,3.37098]
[1776848698217,59.24,78002.59,0.0,0.98019,1e-05,3.37098]
[1776848698310,59.24,78002.58,0.0,0.98019,1e-05,3.37094]
[1776848703564,59.23,78004.1,0.0,0.98021,1e-05,3.36821]
[1776848703616,59.23,78004.1,0.0,0.98021,1e-05,3.36821]
[1776848703700,59.23,78004.1,0.0,0.98021,1e-05,3.36821]
[1776848703770,59.23,78004.45,0.0,0.98021,1e-05,3.36752]
[1776848705360,59.23,77998.01,0.0,0.98014,1e-05,3.37793]
[1776848706367,59.23,77993.08,0.0,0.98008,1e-05,3.3859]
[1776848707892,59.23,77993.08,0.0,0.98008,1e-05,3.3859]
[1776848707942,59.23,77993.08,0.0,0.98008,1e-05,3.3859]
[1776848707960,59.23,77993.08,0.0,0.98008,1e-05,3.3859]
[1776848707996,59.23,77987.59,0.0,0.98002,1e-05,3.39469]
[1776848708295,59.23,77987.59,0.0,0.98002,1e-05,3.39469]
[1776848708444,59.23,77987.59,0.0,0.98002,1e-05,3.39469]
[1776848708453,59.23,77985.94,0.0,0.98,1e-05,3.39739]
[1776848709064,59.23,77985.94,0.0,0.98,1e-05,3.39739]
[1776848709201,59.23,77985.94,0.0,0.98,1e-05,3.39739]
[1776848709246,59.23,77985.94,0.0,0.98,1e-05,3.39739]
[1776848709918,59.23,77985.94,0.0,0.98,1e-05,3.39739]
[1776848709944,59.23,77985.94,0.0,0.98,1e-05,3.39739]
[1776848712415,59.23,77979.5,0.0,0.97993,1e-05,3.40735]
[1776848713542,59.23,77979.5,0.0,0.97993,1e-05,3.40735]
[1776848713697,59.23,77979.5,0.0,0.97993,1e-05,3.40735]
[1776848713785,59.23,77979.35,0.0,0.97993,1e-05,3.40747]
[1776848716117,59.23,77981.85,0.0,0.97996,1e-05,3.40311]
[1776848716121,59.23,77981.85,0.0,0.97996,1e-05,3.40311]
[1776848716189,59.23,77981.85,0.0,0.97996,1e-05,3.40311]
[1776848721478,59.23,77979.91,0.0,0.97994,1e-05,3.40554]
[1776848724499,59.22,77984.65,0.0,0.98,1e-05,3.39741]
[1776848725056,59.22,77984.65,0.0,0.98,1e-05,3.39741]
[1776848725108,59.22,77984.65,0.0,0.98,1e-05,3.39741]
[1776848725193,59.22,77984.65,0.0,0.98,1e-05,3.39741]
[1776848725506,59.22,77986.05,0.0,0.98002,1e-05,3.395]
[1776848726404,59.22,77986.05,0.0,0.98002,1e-05,3.395]
[1776848726441,59.22,77986.05,0.0,0.98002,1e-05,3.395]
[1776848726448,59.22,77986.05,0.0,0.98002,1e-05,3.395]
[1776848728159,59.22,77985.61,0.0,0.98001,1e-05,3.3955]
[1776848728214,59.22,77985.61,0.0,0.98001,1e-05,3.3955]
[1776848730319,59.22,77988.54,0.0,0.98005,1e-05,3.3905]
[1776848730367,59.22,77988.54,0.0,0.98005,1e-05,3.3905]
[1776848730438,59.22,77988.54,0.0,0.98005,1e-05,3.3905]
[1776848730541,59.22,77994.99,0.0,0.98012,1e-05,3.37988]
[1776848732265,59.22,77997.85,0.0,0.98017,1e-05,3.37311]
[1776848732324,59.22,77997.85,0.0,0.98017,1e-05,3.37311]
[1776848732437,59.22,77997.85,0.0,0.98017,1e-05,3.37311]
[1776848737539,59.22,77997.13,0.0,0.98016,1e-05,3.37392]
[1776848737591,59.22,77997.13,0.0,0.98016,1e-05,3.37392]
[1776848737695,59.22,77997.13,0.0,0.98016,1e-05,3.37392]
[1776848737797,59.22,78000.36,0.0,0.9802,1e-05,3.36859]
[1776848740576,59.22,78001.52,0.0,0.98022,1e-05,3.36658]
[1776848740629,59.22,78001.52,0.0,0.98022,1e-05,3.36658]
[1776848740689,59.22,78001.52,0.0,0.98022,1e-05,3.36658]
[1776848744025,59.22,78001.09,0.0,0.98021,1e-05,3.36711]
[1776848743632,59.22,78003.93,0.0,0.98024,1e-05,3.36244]
[1776848744078,59.22,78003.93,0.0,0.98024,1e-05,3.36244]
[1776848744190,59.22,78003.93,0.0,0.98024,1e-05,3.36244]
[1776848744638,59.22,78005.01,0.0,0.98026,1e-05,3.36064]
[1776848745364,59.22,78005.01,0.0,0.98026,1e-05,3.36064]
[1776848745408,59.22,78005.01,0.0,0.98026,1e-05,3.36064]
[1776848745438,59.22,78005.01,0.0,0.98026,1e-05,3.36064]
[1776848750681,59.22,78003.71,0.0,0.98024,1e-05,3.36245]
[1776848752555,59.22,78004.18,0.0,0.98025,1e-05,3.36163]
[1776848752607,59.22,78004.18,0.0,0.98025,1e-05,3.36163]
[1776848752692,59.22,78004.18,0.0,0.98025,1e-05,3.36163]
[1776848752695,59.22,78005.57,0.0,0.98027,1e-05,3.35933]
[1776848754401,59.21,78004.89,0.0,0.98026,1e-05,3.36039]
[1776848754439,59.21,78004.89,0.0,0.98026,1e-05,3.36039]
[1776848754453,59.21,78004.89,0.0,0.98026,1e-05,3.36039]
[1776848755652,59.21,78005.08,0.0,0.98026,1e-05,3.36003]
[1776848755690,59.21,78005.08,0.0,0.98026,1e-05,3.36003]
[1776848760751,59.21,78007.31,0.0,0.98029,1e-05,3.35616]
[1776848761417,59.21,78007.31,0.0,0.98029,1e-05,3.35616]
[1776848761439,59.21,78007.31,0.0,0.98029,1e-05,3.35616]
[1776848761469,59.21,78007.31,0.0,0.98029,1e-05,3.35616]
[1776848767656,59.21,78007.8,0.0,0.9803,1e-05,3.35516]
[1776848767661,59.21,78007.8,0.0,0.9803,1e-05,3.35516]
[1776848767700,59.21,78007.8,0.0,0.9803,1e-05,3.35516]
[1776848767968,59.21,78007.8,0.0,0.9803,1e-05,3.35516]
[1776848768195,59.21,78007.76,0.0,0.9803,1e-05,3.35514]
[1776848770820,59.21,78012.11,0.0,0.98035,1e-05,3.34798]
[1776848775855,59.21,78013.34,0.0,0.98036,1e-05,3.34587]
[1776848777704,59.21,78013.61,0.0,0.98037,1e-05,3.34541]
[1776848777757,59.21,78013.61,0.0,0.98037,1e-05,3.34541]
[1776848777940,59.21,78013.61,0.0,0.98037,1e-05,3.34541]
[1776848783912,59.21,78013.48,0.0,0.98037,1e-05,3.34543]
[1776848788422,59.21,78014.83,0.0,0.98038,1e-05,3.34316]
[1776848788443,59.21,78014.83,0.0,0.98038,1e-05,3.34316]
[1776848788605,59.21,78014.83,0.0,0.98038,1e-05,3.34316]
[1776848789197,59.21,78015.7,0.0,0.98039,1e-05,3.34174]
[1776848789443,59.21,78015.7,0.0,0.98039,1e-05,3.34174]
[1776848794988,59.21,78016.51,0.0,0.98041,1e-05,3.33834]
[1776848796405,59.21,78016.5,0.0,0.98041,1e-05,3.33834]
[1776848796439,59.21,78016.5,0.0,0.98041,1e-05,3.33834]
[1776848796450,59.21,78016.5,0.0,0.98041,1e-05,3.33834]
[1776848797962,59.21,78017.58,0.0,0.98042,1e-05,3.33659]
[1776848798196,59.21,78017.75,0.0,0.98043,1e-05,3.33631]
[1776848804052,59.21,78016.0,0.0,0.98041,1e-05,3.33912]
[1776848804823,59.21,78016.0,0.0,0.98041,1e-05,3.33912]
[1776848804894,59.21,78016.0,0.0,0.98041,1e-05,3.33912]
[1776848804941,59.21,78016.0,0.0,0.98041,1e-05,3.33912]
[1776848810095,59.21,78015.58,0.0,0.9804,1e-05,3.33975]
[1776848811318,59.21,78016.25,0.0,0.98041,1e-05,3.33866]
[1776848811364,59.21,78016.25,0.0,0.98041,1e-05,3.33866]
[1776848811443,59.21,78016.25,0.0,0.98041,1e-05,3.33866]
[1776848815159,59.21,78015.86,0.0,0.98041,1e-05,3.33927]
[1776848815199,59.21,78015.86,0.0,0.98041,1e-05,3.33927]
[1776848815211,59.21,78015.86,0.0,0.98041,1e-05,3.33927]
[1776848820467,59.21,78015.77,0.0,0.98041,1e-05,3.33938]
[1776848820675,59.21,78015.77,0.0,0.98041,1e-05,3.33938]
[1776848820756,59.21,78015.77,0.0,0.98041,1e-05,3.33938]
[1776848821171,59.21,78005.64,0.0,0.98029,1e-05,3.35575]
[1776848822178,59.21,77985.83,0.0,0.98006,1e-05,3.38794]
[1776848823185,59.21,77976.69,0.0,0.97995,1e-05,3.40279]
[1776848824192,59.21,77977.33,0.0,0.97996,1e-05,3.40162]
[1776848825183,59.21,77977.33,0.0,0.97996,1e-05,3.40162]
[1776848825235,59.21,77977.33,0.0,0.97996,1e-05,3.40162]
[1776848825447,59.21,77977.33,0.0,0.97996,1e-05,3.40162]
[1776848826132,59.21,77977.33,0.0,0.97996,1e-05,3.40162]
[1776848825528,59.21,77978.16,0.0,0.97997,1e-05,3.40003]
[1776848826175,59.21,77978.16,0.0,0.97997,1e-05,3.40003]
[1776848826197,59.21,77978.16,0.0,0.97997,1e-05,3.40003]
[1776848829226,59.21,77982.8,0.0,0.98003,1e-05,3.39209]
[1776848834536,59.2,77983.36,0.0,0.98004,1e-05,3.39077]
[1776848836890,59.2,77984.96,0.0,0.98006,1e-05,3.38787]
[1776848836940,59.2,77984.96,0.0,0.98006,1e-05,3.38787]
[1776848837205,59.2,77983.54,0.0,0.98004,1e-05,3.39009]
[1776848842318,59.2,77982.37,0.0,0.98003,1e-05,3.39148]
[1776848843678,59.2,77982.37,0.0,0.98003,1e-05,3.39148]
[1776848843695,59.2,77982.37,0.0,0.98003,1e-05,3.39148]
[1776848843787,59.2,77982.37,0.0,0.98003,1e-05,3.39148]
[1776848843831,59.2,77975.45,0.0,0.97996,1e-05,3.40258]
[1776848844331,59.2,77972.87,0.0,0.97993,1e-05,3.40681]
[1776848849855,59.2,77973.89,0.0,0.97994,1e-05,3.40461]
[1776848849875,59.2,77973.89,0.0,0.97994,1e-05,3.40461]
[1776848849939,59.2,77973.89,0.0,0.97994,1e-05,3.40461]
[1776848850373,59.2,77981.86,0.0,0.98004,1e-05,3.39131]
[1776848853395,59.19,77983.19,0.0,0.98006,1e-05,3.38679]
[1776848855099,59.19,77983.19,0.0,0.98006,1e-05,3.38679]
[1776848855147,59.19,77983.19,0.0,0.98006,1e-05,3.38679]
[1776848855195,59.19,77981.71,0.0,0.98005,1e-05,3.38902]
[1776848859126,59.19,77981.88,0.0,0.98005,1e-05,3.38855]
[1776848859174,59.19,77981.88,0.0,0.98005,1e-05,3.38855]
[1776848859194,59.19,77984.03,0.0,0.98008,1e-05,3.38494]
[1776848863993,59.19,77986.28,0.0,0.98011,1e-05,3.38091]
[1776848864089,59.19,77986.28,0.0,0.98011,1e-05,3.38091]
[1776848864205,59.19,77987.08,0.0,0.98012,1e-05,3.37944]
[1776848873428,59.19,77988.29,0.0,0.98013,1e-05,3.37684]
[1776848873436,59.19,77988.29,0.0,0.98013,1e-05,3.37684]
[1776848878909,59.19,77990.54,0.0,0.98016,1e-05,3.37275]
[1776848880250,59.18,77990.59,0.0,0.98017,1e-05,3.37253]
[1776848886626,59.18,77993.29,0.0,0.9802,1e-05,3.36765]
[1776848888641,59.18,77997.39,0.0,0.98025,1e-05,3.36087]
[1776848889648,59.18,78004.08,0.0,0.98033,1e-05,3.34998]
[1776848890772,59.18,78004.08,0.0,0.98033,1e-05,3.34998]
[1776848890779,59.18,78004.08,0.0,0.98033,1e-05,3.34998]
[1776848890942,59.18,78004.08,0.0,0.98033,1e-05,3.34998]
[1776848891042,59.18,78013.23,0.0,0.98043,1e-05,3.33516]
[1776848891662,59.18,78018.35,0.0,0.98049,1e-05,3.3269]
[1776848896698,59.18,78019.73,0.0,0.9805,1e-05,3.32476]
[1776848900726,59.18,78017.33,0.0,0.98048,1e-05,3.32869]
[1776848905761,59.18,78017.61,0.0,0.98048,1e-05,3.3283]
[1776848910796,59.18,78018.92,0.0,0.98049,1e-05,3.32622]
[1776848915830,59.18,78020.02,0.0,0.98052,1e-05,3.32251]
[1776848920866,59.18,78018.39,0.0,0.9805,1e-05,3.32523]
[1776848923886,59.18,78014.25,0.0,0.98045,1e-05,3.33193]
[1776848924894,59.18,78010.28,0.0,0.98041,1e-05,3.33834]
[1776848928925,59.18,78016.39,0.0,0.98048,1e-05,3.32841]
[1776848929932,59.18,78023.53,0.0,0.98056,1e-05,3.31693]
[1776848930941,59.18,78028.64,0.0,0.98061,1e-05,3.30875]
[1776848931947,59.18,78036.66,0.0,0.98071,1e-05,3.29595]
[1776848932954,59.18,78043.66,0.0,0.98078,1e-05,3.28483]
[1776848933961,59.18,78050.19,0.0,0.98086,1e-05,3.27451]
[1776848934968,59.19,78053.19,0.0,0.98089,1e-05,3.26984]
[1776848937997,59.19,78057.11,0.0,0.98093,1e-05,3.26395]
[1776848939002,59.19,78065.5,0.0,0.98102,1e-05,3.25078]
[1776848940014,59.19,78059.03,0.0,0.98095,1e-05,3.26118]
[1776848942022,59.19,78062.92,0.0,0.98099,1e-05,3.25526]
[1776848945044,59.19,78073.99,0.0,0.98111,1e-05,3.23818]
[1776848946051,59.19,78085.49,0.0,0.98124,1e-05,3.22025]
[1776848947058,59.19,78085.59,0.0,0.98124,1e-05,3.22029]
[1776848949876,59.19,78087.24,0.0,0.98125,1e-05,3.2181]
[1776848949928,59.19,78087.24,0.0,0.98125,1e-05,3.2181]
[1776848949938,59.19,78087.24,0.0,0.98125,1e-05,3.2181]
[1776848955114,59.2,78083.99,0.0,0.98121,1e-05,3.2244]
[1776848959141,59.2,78073.54,0.0,0.98109,1e-05,3.24159]
[1776848960149,59.2,78060.22,0.0,0.98094,1e-05,3.26282]
[1776848961286,59.2,78060.23,0.0,0.98094,1e-05,3.26292]
[1776848967199,59.21,78060.61,0.0,0.98094,1e-05,3.263]
[1776848972235,59.21,78061.3,0.0,0.98095,1e-05,3.26049]
[1776848975257,59.21,78058.73,0.0,0.98092,1e-05,3.26491]
[1776848976264,59.21,78070.57,0.0,0.98105,1e-05,3.24627]
[1776848977274,59.21,78077.78,0.0,0.98113,1e-05,3.23504]
[1776848979288,59.21,78075.14,0.0,0.9811,1e-05,3.23953]
[1776848982309,59.21,78087.17,0.0,0.98123,1e-05,3.22107]
[1776848983317,59.22,78091.21,0.0,0.98127,1e-05,3.21492]
[1776848986882,59.22,78088.68,0.0,0.98124,1e-05,3.21967]
[1776848990364,59.22,78086.28,0.0,0.98121,1e-05,3.224]
[1776848992378,59.22,78083.76,0.0,0.98118,1e-05,3.22832]
[1776848993386,59.22,78087.51,0.0,0.98122,1e-05,3.2226]
[1776848994393,59.22,78085.37,0.0,0.9812,1e-05,3.22615]
[1776848996407,59.23,78082.39,0.0,0.98116,1e-05,3.23118]
[1776848997416,59.23,78079.71,0.0,0.98113,1e-05,3.23557]
[1776848998423,59.23,78077.16,0.0,0.9811,1e-05,3.23975]
[1776849000296,59.23,78074.69,0.0,0.98107,1e-05,3.24394]
[1776849004466,59.23,78077.88,0.0,0.9811,1e-05,3.23947]
[1776849005473,59.23,78083.19,0.0,0.98116,1e-05,3.23126]
[1776849006480,59.23,78086.58,0.0,0.9812,1e-05,3.2261]
[1776849009501,59.24,78089.83,0.0,0.98123,1e-05,3.22152]
[1776849014536,59.24,78089.0,0.0,0.98121,1e-05,3.22373]
[1776849016550,59.24,78093.25,0.0,0.98126,1e-05,3.21742]
[1776849017557,59.24,78100.98,0.0,0.98134,1e-05,3.2055]
[1776849019571,59.24,78103.66,0.0,0.98137,1e-05,3.20171]
[1776849020578,59.24,78107.25,0.0,0.98141,1e-05,3.19632]
[1776849023599,59.25,78104.91,0.0,0.98138,1e-05,3.20064]
[1776849024606,59.25,78100.75,0.0,0.98133,1e-05,3.20737]
[1776849025613,59.25,78096.94,0.0,0.98129,1e-05,3.21355]
[1776849030649,59.25,78096.0,0.0,0.98127,1e-05,3.21601]
[1776849032663,59.26,78091.24,0.0,0.98122,1e-05,3.22188]
[1776849033670,59.26,78086.61,0.0,0.98117,1e-05,3.22934]
[1776849034677,59.26,78083.74,0.0,0.98114,1e-05,3.23404]
[1776849039712,59.26,78085.07,0.0,0.98115,1e-05,3.23272]
[1776849044748,59.26,78083.24,0.0,0.98112,1e-05,3.23653]
[1776849049782,59.27,78090.96,0.0,0.9812,1e-05,3.22513]
[1776849050789,59.27,78095.28,0.0,0.98125,1e-05,3.21835]
[1776849052371,59.27,78095.78,0.0,0.98125,1e-05,3.21792]
[1776849056831,59.27,78085.52,0.0,0.98113,1e-05,3.23494]
[1776849057838,59.27,78082.24,0.0,0.9811,1e-05,3.24026]
[1776849058845,59.27,78079.79,0.0,0.98107,1e-05,3.24426]
[1776849063880,59.28,78077.04,0.0,0.98103,1e-05,3.24925]
[1776849068916,59.28,78077.53,0.0,0.98103,1e-05,3.24912]
[1776849073951,59.28,78077.28,0.0,0.98103,1e-05,3.25014]
[1776849078986,59.29,78076.01,0.0,0.98101,1e-05,3.25275]
[1776849084021,59.29,78075.43,0.0,0.981,1e-05,3.25425]
[1776849089056,59.29,78074.86,0.0,0.98099,1e-05,3.25572]
[1776849095098,59.29,78074.69,0.0,0.98099,1e-05,3.25469]
[1776849099126,59.3,78070.87,0.0,0.98095,1e-05,3.26119]
[1776849100133,59.3,78056.98,0.0,0.98079,1e-05,3.28335]
[1776849101140,59.3,78054.94,0.0,0.98077,1e-05,3.28666]
[1776849104161,59.3,78059.81,0.0,0.98082,1e-05,3.2791]
[1776849105168,59.3,78063.07,0.0,0.98086,1e-05,3.274]
[1776849108189,59.3,78067.89,0.0,0.98091,1e-05,3.26661]
[1776849109196,59.3,78074.18,0.0,0.98098,1e-05,3.25675]
[1776849110203,59.3,78077.27,0.0,0.98101,1e-05,3.25199]
[1776849113224,59.3,78070.53,0.0,0.98093,1e-05,3.26302]
[1776849114231,59.3,78067.19,0.0,0.9809,1e-05,3.26842]
[1776849117252,59.3,78064.61,0.0,0.98086,1e-05,3.2728]
[1776849122287,59.3,78062.11,0.0,0.98083,1e-05,3.27722]
[1776849127322,59.31,78061.28,0.0,0.98082,1e-05,3.27895]
[1776849132357,59.31,78060.08,0.0,0.98081,1e-05,3.28125]
[1776849137392,59.31,78058.23,0.0,0.98078,1e-05,3.28459]
[1776849138399,59.31,78054.13,0.0,0.98074,1e-05,3.29119]
[1776849140413,59.31,78051.83,0.0,0.98071,1e-05,3.29497]
[1776849141420,59.31,78047.99,0.0,0.98066,1e-05,3.30116]
[1776849142426,59.31,78045.58,0.0,0.98064,1e-05,3.30505]
[1776849147462,59.31,78044.09,0.0,0.98062,1e-05,3.3076]
[1776849151490,59.31,78041.48,0.0,0.9806,1e-05,3.30989]
[1776849153504,59.31,78045.04,0.0,0.98064,1e-05,3.30424]
[1776849154511,59.31,78053.68,0.0,0.98074,1e-05,3.29049]
[1776849155518,59.31,78058.67,0.0,0.98079,1e-05,3.2826]
[1776849159546,59.31,78052.27,0.0,0.98072,1e-05,3.2931]
[1776849160553,59.31,78049.55,0.0,0.98069,1e-05,3.2975]
[1776849165588,59.32,78050.31,0.0,0.98069,1e-05,3.29654]
[1776849170624,59.32,78050.1,0.0,0.98069,1e-05,3.29713]
[1776849174652,59.32,78047.58,0.0,0.98066,1e-05,3.30135]
[1776849179686,59.32,78046.71,0.0,0.98065,1e-05,3.30296]
[1776849184723,59.32,78046.53,0.0,0.98065,1e-05,3.30345]
[1776849189758,59.32,78046.64,0.0,0.98065,1e-05,3.30347]
[1776849194792,59.32,78047.0,0.0,0.98065,1e-05,3.3031]
[1776849196807,59.32,78050.31,0.0,0.98069,1e-05,3.2979]
[1776849198378,59.32,78054.95,0.0,0.98074,1e-05,3.29059]
[1776849198821,59.32,78060.68,0.0,0.9808,1e-05,3.28147]
[1776849200835,59.32,78062.64,0.0,0.98082,1e-05,3.2785]
[1776849203855,59.32,78064.98,0.0,0.98085,1e-05,3.27504]
[1776849208890,59.33,78064.57,0.0,0.98084,1e-05,3.27624]
[1776849213926,59.33,78064.69,0.0,0.98085,1e-05,3.2745]
[1776849218962,59.33,78065.54,0.0,0.98085,1e-05,3.2736]
[1776849223996,59.33,78066.91,0.0,0.98087,1e-05,3.27188]
[1776849229032,59.33,78068.61,0.0,0.98088,1e-05,3.26966]
[1776849234067,59.34,78067.87,0.0,0.98087,1e-05,3.2713]
[1776849239101,59.34,78068.52,0.0,0.98088,1e-05,3.27074]
[1776849244137,59.34,78069.07,0.0,0.98088,1e-05,3.27032]
[1776849247158,59.34,78066.74,0.0,0.98085,1e-05,3.27429]
[1776849252193,59.34,78066.02,0.0,0.98084,1e-05,3.27584]
[1776849254207,59.34,78059.85,0.0,0.98077,1e-05,3.28581]
[1776849255213,59.34,78053.81,0.0,0.9807,1e-05,3.2955]
[1776849257228,59.34,78051.54,0.0,0.98067,1e-05,3.2992]
[1776849261256,59.34,78047.91,0.0,0.98063,1e-05,3.30514]
[1776849266291,59.35,78047.85,0.0,0.98063,1e-05,3.30538]
[1776849270319,59.35,78052.1,0.0,0.98068,1e-05,3.29871]
[1776849273340,59.35,78057.6,0.0,0.98075,1e-05,3.28808]
[1776849275354,59.35,78060.63,0.0,0.98078,1e-05,3.28339]
[1776849278375,59.35,78057.47,0.0,0.98075,1e-05,3.28863]
[1776849283410,59.35,78061.35,0.0,0.98079,1e-05,3.28278]
[1776849288445,59.35,78064.6,0.0,0.98082,1e-05,3.27799]
[1776849293480,59.35,78057.61,0.0,0.98074,1e-05,3.28953]
[1776849294487,59.35,78054.58,0.0,0.98071,1e-05,3.29442]
[1776849295494,59.35,78051.73,0.0,0.98067,1e-05,3.29902]
[1776849298515,59.35,78054.21,0.0,0.9807,1e-05,3.2952]
[1776849299521,59.35,78056.54,0.0,0.98073,1e-05,3.29154]
[1776849304556,59.36,78055.02,0.0,0.98071,1e-05,3.29426]
[1776849309592,59.36,78052.71,0.0,0.98068,1e-05,3.2982]
[1776849311606,59.36,78056.02,0.0,0.98072,1e-05,3.29302]
[1776849314627,59.36,78062.57,0.0,0.98079,1e-05,3.28277]
[1776849315634,59.36,78056.71,0.0,0.98072,1e-05,3.29218]
[1776849316642,59.36,78051.87,0.0,0.98067,1e-05,3.29996]
[1776849321677,59.36,78046.94,0.0,0.98061,1e-05,3.30806]
[1776849322684,59.36,78043.36,0.0,0.98057,1e-05,3.31382]
[1776849329734,59.36,78044.48,0.0,0.98058,1e-05,3.31219]
[1776849334769,59.36,78044.79,0.0,0.98059,1e-05,3.30981]
[1776849339804,59.36,78043.63,0.0,0.98058,1e-05,3.31179]
[1776849344839,59.36,78043.57,0.0,0.98058,1e-05,3.31201]
[1776849348867,59.36,78048.27,0.0,0.98063,1e-05,3.30459]
[1776849349874,59.36,78052.65,0.0,0.98068,1e-05,3.29763]
[1776849350881,59.36,78054.91,0.0,0.98071,1e-05,3.29408]
[1776849352895,59.36,78063.05,0.0,0.9808,1e-05,3.28123]
[1776849353902,59.36,78066.07,0.0,0.98083,1e-05,3.27649]
[1776849354909,59.36,78063.69,0.0,0.9808,1e-05,3.28035]
[1776849356923,59.36,78061.35,0.0,0.98077,1e-05,3.28424]
[1776849358937,59.36,78058.55,0.0,0.98074,1e-05,3.28884]
[1776849360951,59.37,78055.37,0.0,0.98071,1e-05,3.29404]
[1776849361958,59.37,78052.93,0.0,0.98068,1e-05,3.298]
[1776849362965,59.37,78045.06,0.0,0.98059,1e-05,3.31063]
[1776849364979,59.37,78042.82,0.0,0.98056,1e-05,3.31429]
[1776849370013,59.37,78042.12,0.0,0.98055,1e-05,3.31551]
[1776849372027,59.37,78046.88,0.0,0.98061,1e-05,3.30793]
[1776849377063,59.37,78046.42,0.0,0.9806,1e-05,3.30882]
[1776849382098,59.37,78047.35,0.0,0.98061,1e-05,3.30753]
[1776849388140,59.37,78046.9,0.0,0.9806,1e-05,3.30843]
[1776849393175,59.37,78047.64,0.0,0.98062,1e-05,3.30541]
[1776849398210,59.37,78045.25,0.0,0.98059,1e-05,3.3094]
[1776849399380,59.37,78042.74,0.0,0.98057,1e-05,3.31345]
[1776849402237,59.37,78045.13,0.0,0.98059,1e-05,3.3097]
[1776849403245,59.37,78048.38,0.0,0.98063,1e-05,3.30453]
[1776849405259,59.37,78057.37,0.0,0.98073,1e-05,3.29027]
[1776849406266,59.37,78062.33,0.0,0.98078,1e-05,3.28244]
[1776849409287,59.37,78059.8,0.0,0.98075,1e-05,3.2867]
[1776849412308,59.37,78062.31,0.0,0.98078,1e-05,3.28293]
[1776849417343,59.38,78062.28,0.0,0.98078,1e-05,3.28338]
[1776849420364,59.38,78060.11,0.0,0.98075,1e-05,3.28705]
[1776849421371,59.38,78053.2,0.0,0.98067,1e-05,3.29814]
[1776849422378,59.38,78049.28,0.0,0.98063,1e-05,3.30445]
[1776849423384,59.38,78045.8,0.0,0.98059,1e-05,3.31005]
[1776849428420,59.38,78044.98,0.0,0.98058,1e-05,3.31148]
[1776849433455,59.38,78046.5,0.0,0.9806,1e-05,3.30917]
[1776849438490,59.38,78045.36,0.0,0.98058,1e-05,3.31112]
[1776849442518,59.38,78040.51,0.0,0.98053,1e-05,3.31897]
[1776849443526,59.38,78032.53,0.0,0.98044,1e-05,3.33179]
[1776849444533,59.38,78028.03,0.0,0.98038,1e-05,3.33902]
[1776849447554,59.38,78024.93,0.0,0.98035,1e-05,3.34392]
[1776849450575,59.38,78021.88,0.0,0.98032,1e-05,3.34872]
[1776849452589,59.38,78019.12,0.0,0.9803,1e-05,3.35106]
[1776849457630,59.38,78020.89,0.0,0.98032,1e-05,3.34794]
[1776849462665,59.38,78022.15,0.0,0.98033,1e-05,3.34569]
[1776849463672,59.38,78019.68,0.0,0.98031,1e-05,3.34964]
[1776849469717,59.37,78019.53,0.0,0.98031,1e-05,3.34959]
[1776849474751,59.37,78020.85,0.0,0.98032,1e-05,3.34722]
[1776849480794,59.37,78021.15,0.0,0.98033,1e-05,3.34648]
[1776849483815,59.37,78013.74,0.0,0.98024,1e-05,3.35833]
[1776849484822,59.37,78008.36,0.0,0.98018,1e-05,3.36698]
[1776849485829,59.37,78002.52,0.0,0.98011,1e-05,3.37638]
[1776849490865,59.37,78000.82,0.0,0.9801,1e-05,3.37865]
[1776849492879,59.37,77998.11,0.0,0.98007,1e-05,3.38285]
[1776849497914,59.37,77996.35,0.0,0.98005,1e-05,3.38515]
[1776849499928,59.36,77990.79,0.0,0.97999,1e-05,3.39398]
[1776849504962,59.36,77989.36,0.0,0.97998,1e-05,3.39565]
[1776849506977,59.36,77986.38,0.0,0.97994,1e-05,3.40025]
[1776849512012,59.36,77984.73,0.0,0.97994,1e-05,3.4002]
[1776849517049,59.35,77983.96,0.0,0.97994,1e-05,3.40077]
[1776849522084,59.35,77983.37,0.0,0.97993,1e-05,3.40104]
[1776849523091,59.35,77980.93,0.0,0.97991,1e-05,3.4049]
[1776849524098,59.35,77976.39,0.0,0.97986,1e-05,3.4122]
[1776849526114,59.35,77973.82,0.0,0.97983,1e-05,3.41611]
[1776849531149,59.35,77974.95,0.0,0.97985,1e-05,3.41345]
[1776849532157,59.35,77971.68,0.0,0.97981,1e-05,3.41866]
[1776849534613,59.34,77976.04,0.0,0.97986,1e-05,3.41101]
[1776849535178,59.34,77981.59,0.0,0.97993,1e-05,3.40192]
[1776849537192,59.34,77981.03,0.0,0.97992,1e-05,3.40255]
[1776849542228,59.34,77986.28,0.0,0.97999,1e-05,3.3933]
[1776849543234,59.34,77983.81,0.0,0.97996,1e-05,3.39721]
[1776849548269,59.34,77983.24,0.0,0.97996,1e-05,3.39753]
[1776849553304,59.33,77979.08,0.0,0.97992,1e-05,3.40358]
[1776849558339,59.33,77981.56,0.0,0.97995,1e-05,3.39883]
[1776849559346,59.33,77985.89,0.0,0.98,1e-05,3.39163]
[1776849565388,59.33,77985.83,0.0,0.98001,1e-05,3.39104]
[1776849569416,59.32,77985.6,0.0,0.98001,1e-05,3.39097]
[1776849571433,59.32,77989.37,0.0,0.98006,1e-05,3.38255]
[1776849572440,59.32,77992.75,0.0,0.9801,1e-05,3.37695]
[1776849573446,59.32,77995.48,0.0,0.98013,1e-05,3.37242]
[1776849578481,59.32,77995.51,0.0,0.98014,1e-05,3.37198]
[1776849583517,59.32,77995.5,0.0,0.98014,1e-05,3.37162]
[1776849588552,59.32,77997.24,0.0,0.98016,1e-05,3.36843]
[1776849593587,59.32,77996.66,0.0,0.98016,1e-05,3.36903]
[1776849600636,59.31,77999.5,0.0,0.98019,1e-05,3.36395]
[1776849601642,59.31,78005.28,0.0,0.98026,1e-05,3.35453]
[1776849603657,59.31,78002.52,0.0,0.98023,1e-05,3.35892]
[1776849608692,59.31,78002.65,0.0,0.98023,1e-05,3.35848]
[1776849613730,59.31,78006.92,0.0,0.98028,1e-05,3.35134]
[1776849618766,59.31,78006.04,0.0,0.98028,1e-05,3.35259]
[1776849623801,59.31,78005.44,0.0,0.98027,1e-05,3.35338]
[1776849625814,59.31,78001.66,0.0,0.98023,1e-05,3.35943]
[1776849626822,59.31,77999.27,0.0,0.9802,1e-05,3.36326]
[1776849627829,59.31,77996.91,0.0,0.98017,1e-05,3.36704]
[1776849632864,59.31,77995.48,0.0,0.98017,1e-05,3.36699]
[1776849638906,59.31,77995.04,0.0,0.98017,1e-05,3.36729]
[1776849642940,59.31,77999.49,0.0,0.98022,1e-05,3.35979]
[1776849643945,59.3,78006.82,0.0,0.98031,1e-05,3.34786]
[1776849644951,59.3,78009.78,0.0,0.98034,1e-05,3.34304]
[1776849649986,59.3,78017.19,0.0,0.98043,1e-05,3.33097]
[1776849650994,59.3,78019.52,0.0,0.98045,1e-05,3.32722]
[1776849653008,59.3,78022.25,0.0,0.98048,1e-05,3.32284]
[1776849658043,59.31,78022.7,0.0,0.98049,1e-05,3.32232]
[1776849661066,59.31,78025.28,0.0,0.98052,1e-05,3.31822]
[1776849664087,59.31,78027.99,0.0,0.98055,1e-05,3.31394]
[1776849665093,59.31,78030.63,0.0,0.98058,1e-05,3.30973]
[1776849667107,59.31,78023.34,0.0,0.98049,1e-05,3.32151]
[1776849668114,59.31,78018.7,0.0,0.98044,1e-05,3.32899]
[1776849673149,59.31,78019.48,0.0,0.98045,1e-05,3.32775]
[1776849678184,59.31,78020.67,0.0,0.98046,1e-05,3.32586]
[1776849681205,59.31,78023.9,0.0,0.9805,1e-05,3.32069]
[1776849686240,59.31,78023.69,0.0,0.9805,1e-05,3.32112]
[1776849689261,59.31,78028.78,0.0,0.98055,1e-05,3.313]
[1776849691275,59.31,78024.93,0.0,0.98052,1e-05,3.31722]
[1776849692282,59.31,78020.2,0.0,0.98047,1e-05,3.32486]
[1776849694296,59.31,78018.57,0.0,0.98045,1e-05,3.32751]
[1776849699331,59.31,78018.87,0.0,0.98045,1e-05,3.32703]
[1776849704366,59.31,78019.33,0.0,0.98046,1e-05,3.32629]
[1776849709401,59.31,78019.36,0.0,0.98046,1e-05,3.32623]
[1776849714436,59.31,78019.83,0.0,0.98046,1e-05,3.32545]
[1776849717457,59.31,78023.81,0.0,0.98051,1e-05,3.31904]
[1776849719470,59.31,78021.17,0.0,0.98048,1e-05,3.32329]
[1776849723499,59.31,78024.8,0.0,0.98052,1e-05,3.31745]
[1776849724506,59.31,78031.08,0.0,0.98059,1e-05,3.30739]
[1776849727527,59.31,78033.83,0.0,0.98062,1e-05,3.30307]
[1776849728534,59.31,78036.46,0.0,0.98065,1e-05,3.2989]
[1776849729541,59.31,78039.07,0.0,0.98068,1e-05,3.29477]
[1776849734576,59.31,78039.57,0.0,0.98068,1e-05,3.29423]
[1776849739611,59.31,78039.51,0.0,0.98068,1e-05,3.29458]
[1776849743638,59.31,78041.69,0.0,0.9807,1e-05,3.2913]
[1776849748674,59.31,78043.21,0.0,0.98072,1e-05,3.28917]
[1776849751695,59.31,78040.17,0.0,0.9807,1e-05,3.29218]
[1776849753709,59.31,78037.72,0.0,0.98067,1e-05,3.29619]
[1776849755723,59.31,78031.64,0.0,0.9806,1e-05,3.306]
[1776849756730,59.31,78028.62,0.0,0.98056,1e-05,3.31086]
[1776849759751,59.31,78026.43,0.0,0.98054,1e-05,3.31441]
[1776849764786,59.31,78025.67,0.0,0.98053,1e-05,3.31566]
[1776849767807,59.31,78021.52,0.0,0.98048,1e-05,3.32234]
[1776849769820,59.31,78013.95,0.0,0.98039,1e-05,3.3345]
[1776849772842,59.31,78019.3,0.0,0.98046,1e-05,3.32579]
[1776849774856,59.31,78020.78,0.0,0.98047,1e-05,3.32339]
[1776849779890,59.31,78018.22,0.0,0.98044,1e-05,3.32747]
[1776849784926,59.31,78018.08,0.0,0.98044,1e-05,3.32763]
[1776849790968,59.31,78018.44,0.0,0.98045,1e-05,3.32698]
[1776849794996,59.31,78022.72,0.0,0.9805,1e-05,3.32006]
[1776849800034,59.31,78023.94,0.0,0.98051,1e-05,3.3181]
[1776849802047,59.31,78026.85,0.0,0.98054,1e-05,3.31344]
[1776849804062,59.31,78029.38,0.0,0.98057,1e-05,3.3094]
[1776849806076,59.31,78031.59,0.0,0.9806,1e-05,3.30591]
[1776849807083,59.31,78034.73,0.0,0.98063,1e-05,3.3009]
[1776849808090,59.31,78038.23,0.0,0.98067,1e-05,3.29534]
[1776849810104,59.31,78040.5,0.0,0.9807,1e-05,3.2918]
[1776849815139,59.31,78041.05,0.0,0.98071,1e-05,3.28919]
[1776849820174,59.32,78042.92,0.0,0.98073,1e-05,3.28646]
[1776849824202,59.32,78046.79,0.0,0.98077,1e-05,3.28053]
[1776849829237,59.32,78046.68,0.0,0.98077,1e-05,3.28104]
[1776849831251,59.32,78044.37,0.0,0.98074,1e-05,3.28484]
[1776849832258,59.32,78039.37,0.0,0.98069,1e-05,3.29288]
[1776849833265,59.32,78037.1,0.0,0.98066,1e-05,3.29655]
[1776849838300,59.32,78038.27,0.0,0.98067,1e-05,3.29487]
[1776849843335,59.32,78037.22,0.0,0.98066,1e-05,3.29673]
[1776849844342,59.32,78035.0,0.0,0.98063,1e-05,3.30032]
[1776849849377,59.32,78042.47,0.0,0.98072,1e-05,3.28853]
[1776849851391,59.32,78044.95,0.0,0.98075,1e-05,3.28467]
[1776849856426,59.32,78046.02,0.0,0.98076,1e-05,3.28323]
[1776849862468,59.32,78046.86,0.0,0.98076,1e-05,3.28222]
[1776849867502,59.33,78046.61,0.0,0.98076,1e-05,3.28288]
[1776849872538,59.33,78044.8,0.0,0.98075,1e-05,3.28401]
[1776849875559,59.33,78056.67,0.0,0.98088,1e-05,3.26529]
[1776849877573,59.33,78055.12,0.0,0.98086,1e-05,3.26788]
[1776849882608,59.33,78055.35,0.0,0.98086,1e-05,3.2679]
[1776849888651,59.33,78053.98,0.0,0.98084,1e-05,3.27058]
[1776849893834,59.33,78054.76,0.0,0.98085,1e-05,3.26962]
[1776849899729,59.34,78051.89,0.0,0.98081,1e-05,3.27463]
[1776849903757,59.34,78048.92,0.0,0.98078,1e-05,3.27958]
[1776849908792,59.34,78051.99,0.0,0.98081,1e-05,3.27495]
[1776849913827,59.34,78052.92,0.0,0.98082,1e-05,3.27377]
[1776849915842,59.34,78050.63,0.0,0.98079,1e-05,3.27753]
[1776849920876,59.34,78050.67,0.0,0.98079,1e-05,3.27772]
[1776849922891,59.34,78053.53,0.0,0.98082,1e-05,3.27329]
[1776849927926,59.34,78054.05,0.0,0.98083,1e-05,3.27279]
[1776849933968,59.34,78053.67,0.0,0.98083,1e-05,3.27179]
[1776849940012,59.35,78053.99,0.0,0.98083,1e-05,3.2717]
[1776849945044,59.35,78054.25,0.0,0.98083,1e-05,3.27163]
[1776849951087,59.35,78053.85,0.0,0.98083,1e-05,3.27269]
[1776849956122,59.35,78054.41,0.0,0.98083,1e-05,3.27215]
[1776849961159,59.35,78054.03,0.0,0.98082,1e-05,3.27311]
[1776849965187,59.35,78065.34,0.0,0.98095,1e-05,3.25546]
[1776849966194,59.35,78077.32,0.0,0.98108,1e-05,3.23665]
[1776849967201,59.35,78081.55,0.0,0.98113,1e-05,3.23013]
[1776849972236,59.36,78080.99,0.0,0.98112,1e-05,3.23173]
[1776849977271,59.36,78081.68,0.0,0.98112,1e-05,3.23135]
[1776849980292,59.36,78079.22,0.0,0.98109,1e-05,3.23563]
[1776849982305,59.36,78090.13,0.0,0.98121,1e-05,3.21876]
[1776849983313,59.36,78099.06,0.0,0.9813,1e-05,3.20495]
[1776849984320,59.37,78100.5,0.0,0.98132,1e-05,3.20289]
[1776849986334,59.37,78104.25,0.0,0.98136,1e-05,3.19743]
[1776849990365,59.37,78107.06,0.0,0.98138,1e-05,3.19388]
[1776849995376,59.37,78106.99,0.0,0.98139,1e-05,3.19288]
[1776850001440,59.38,78107.25,0.0,0.98138,1e-05,3.19399]
[1776850004858,59.38,78104.88,0.0,0.98135,1e-05,3.19854]
[1776850010503,59.39,78106.84,0.0,0.98136,1e-05,3.19654]
[1776850015538,59.39,78105.61,0.0,0.98134,1e-05,3.19951]
[1776850021581,59.4,78102.16,0.0,0.98129,1e-05,3.20614]
[1776850022588,59.4,78092.76,0.0,0.98119,1e-05,3.22105]
[1776850023594,59.4,78087.44,0.0,0.98113,1e-05,3.22957]
[1776850028630,59.4,78086.71,0.0,0.98112,1e-05,3.23147]
[1776850032155,59.41,78093.06,0.0,0.98118,1e-05,3.22209]
[1776850037693,59.41,78094.82,0.0,0.9812,1e-05,3.22014]
[1776850042728,59.41,78095.69,0.0,0.9812,1e-05,3.21958]
[1776850044742,59.42,78099.36,0.0,0.98124,1e-05,3.21416]
[1776850045750,59.42,78101.85,0.0,0.98126,1e-05,3.21042]
[1776850050452,59.42,78101.82,0.0,0.98126,1e-05,3.21117]
[1776850050785,59.42,78101.88,0.0,0.98126,1e-05,3.21125]
[1776850052457,59.42,78101.6,0.0,0.98127,1e-05,3.20989]
[1776850052798,59.42,78101.69,0.0,0.98127,1e-05,3.20992]
[1776850057833,59.43,78102.03,0.0,0.98126,1e-05,3.21047]
[1776850062869,59.43,78101.13,0.0,0.98125,1e-05,3.21276]
[1776850067909,59.43,78100.89,0.0,0.98124,1e-05,3.21402]
[1776850072943,59.44,78101.63,0.0,0.98124,1e-05,3.21375]
[1776850077978,59.44,78101.74,0.0,0.98123,1e-05,3.21445]
[1776850083016,59.45,78102.6,0.0,0.98124,1e-05,3.21399]
[1776850088050,59.45,78101.99,0.0,0.98123,1e-05,3.21582]
[1776850093087,59.45,78101.81,0.0,0.98122,1e-05,3.21697]
[1776850098121,59.46,78101.8,0.0,0.98121,1e-05,3.21786]
[1776850103157,59.46,78101.54,0.0,0.9812,1e-05,3.21913]
[1776850105171,59.46,78107.31,0.0,0.98126,1e-05,3.21045]
[1776850106178,59.46,78110.59,0.0,0.9813,1e-05,3.20552]
[1776850107185,59.46,78114.93,0.0,0.98134,1e-05,3.19895]
[1776850108192,59.46,78122.49,0.0,0.98143,1e-05,3.1874]
[1776850109199,59.47,78127.13,0.0,0.98147,1e-05,3.18043]
[1776850114234,59.47,78127.28,0.0,0.98148,1e-05,3.17942]
[1776850115241,59.47,78130.72,0.0,0.98151,1e-05,3.17433]
[1776850116248,59.47,78136.92,0.0,0.98158,1e-05,3.165]
[1776850117255,59.47,78143.59,0.0,0.98165,1e-05,3.15497]
[1776850118262,59.48,78147.18,0.0,0.98169,1e-05,3.14973]
[1776850123297,59.48,78147.21,0.0,0.98168,1e-05,3.15114]
[1776850126318,59.49,78149.71,0.0,0.9817,1e-05,3.14817]
[1776850129339,59.49,78152.03,0.0,0.98172,1e-05,3.14549]
[1776850130346,59.49,78158.01,0.0,0.98178,1e-05,3.13662]
[1776850132360,59.49,78153.37,0.0,0.98173,1e-05,3.14436]
[1776850137394,59.5,78154.62,0.0,0.98173,1e-05,3.14396]
[1776850139409,59.5,78151.34,0.0,0.98169,1e-05,3.1496]
[1776850141422,59.51,78154.9,0.0,0.98172,1e-05,3.14472]
[1776850146459,59.51,78154.77,0.0,0.98171,1e-05,3.14645]
[1776850151494,59.52,78154.69,0.0,0.9817,1e-05,3.14807]
[1776850153515,59.52,78160.29,0.0,0.98176,1e-05,3.14007]
[1776850158546,59.53,78159.48,0.0,0.98174,1e-05,3.14287]
[1776850159455,59.53,78159.48,0.0,0.98174,1e-05,3.14287]
[1776850159553,59.53,78156.6,0.0,0.9817,1e-05,3.1476]
[1776850161459,59.53,78156.6,0.0,0.9817,1e-05,3.1476]
[1776850161546,59.53,78155.71,0.0,0.98169,1e-05,3.14956]
[1776850167608,59.54,78155.58,0.0,0.98168,1e-05,3.15152]
[1776850172644,59.55,78155.86,0.0,0.98168,1e-05,3.15058]
[1776850177679,59.55,78157.39,0.0,0.98169,1e-05,3.1497]
[1776850182714,59.56,78157.09,0.0,0.98167,1e-05,3.1516]
[1776850187749,59.57,78162.05,0.0,0.98172,1e-05,3.14543]
[1776850189763,59.57,78164.52,0.0,0.98174,1e-05,3.14224]
[1776850191776,59.57,78166.82,0.0,0.98176,1e-05,3.13932]
[1776850196812,59.58,78166.23,0.0,0.98174,1e-05,3.14174]
[1776850201848,59.59,78167.18,0.0,0.98174,1e-05,3.14177]
[1776850204869,59.59,78164.75,0.0,0.98171,1e-05,3.14639]
[1776850205876,59.59,78167.82,0.0,0.98174,1e-05,3.14198]
[1776850207890,59.59,78170.54,0.0,0.98177,1e-05,3.13839]
[1776850211145,59.6,78169.14,0.0,0.98175,1e-05,3.14114]
[1776850211197,59.6,78169.14,0.0,0.98175,1e-05,3.14114]
[1776850211446,59.6,78169.14,0.0,0.98175,1e-05,3.14114]
[1776850211918,59.6,78164.94,0.0,0.9817,1e-05,3.14817]
[1776850212925,59.6,78161.23,0.0,0.98166,1e-05,3.15416]
[1776850215947,59.6,78159.49,0.0,0.98163,1e-05,3.15765]
[1776850221032,59.61,78159.54,0.0,0.98163,1e-05,3.15863]
[1776850221240,59.61,78156.13,0.0,0.98159,1e-05,3.16441]
[1776850222999,59.61,78153.68,0.0,0.98156,1e-05,3.16869]
[1776850228035,59.62,78154.29,0.0,0.98156,1e-05,3.16896]
[1776850232063,59.62,78151.99,0.0,0.98153,1e-05,3.17151]
[1776850233070,59.62,78148.03,0.0,0.98149,1e-05,3.17786]
[1776850234077,59.62,78145.89,0.0,0.98147,1e-05,3.18139]
[1776850237098,59.63,78141.94,0.0,0.98142,1e-05,3.18816]
[1776850240119,59.63,78139.91,0.0,0.98139,1e-05,3.19192]
[1776850242133,59.63,78142.22,0.0,0.98141,1e-05,3.18875]
[1776850246456,59.64,78139.28,0.0,0.98138,1e-05,3.19413]
[1776850251196,59.64,78135.6,0.0,0.98133,1e-05,3.20084]
[1776850256231,59.64,78136.44,0.0,0.98133,1e-05,3.20048]
[1776850257238,59.65,78138.77,0.0,0.98136,1e-05,3.19705]
[1776850260259,59.65,78136.66,0.0,0.98133,1e-05,3.20091]
[1776850263281,59.65,78142.17,0.0,0.98139,1e-05,3.19291]
[1776850268316,59.65,78141.1,0.0,0.98137,1e-05,3.19557]
[1776850270330,59.66,78145.4,0.0,0.98141,1e-05,3.18931]
[1776850272344,59.66,78140.82,0.0,0.98136,1e-05,3.19682]
[1776850273351,59.66,78137.18,0.0,0.98132,1e-05,3.20267]
[1776850278386,59.65,78136.25,0.0,0.98132,1e-05,3.20259]
[1776850282413,59.65,78139.42,0.0,0.98136,1e-05,3.19645]
[1776850283421,59.65,78141.59,0.0,0.98139,1e-05,3.19279]
[1776850284428,59.64,78143.72,0.0,0.98141,1e-05,3.18921]
[1776850288456,59.64,78146.18,0.0,0.98145,1e-05,3.18429]
[1776850290470,59.64,78142.98,0.0,0.98141,1e-05,3.1887]
[1776850293491,59.63,78139.2,0.0,0.98139,1e-05,3.19176]
[1776850294498,59.63,78136.54,0.0,0.98136,1e-05,3.1956]
[1776850297519,59.63,78142.2,0.0,0.98143,1e-05,3.18596]
[1776850298526,59.63,78139.55,0.0,0.9814,1e-05,3.18979]
[1776850302554,59.62,78136.77,0.0,0.98138,1e-05,3.19298]
[1776850303561,59.62,78133.39,0.0,0.98135,1e-05,3.19795]
[1776850306582,59.62,78136.23,0.0,0.98138,1e-05,3.19267]
[1776850311617,59.61,78137.61,0.0,0.98141,1e-05,3.18914]
[1776850316652,59.6,78138.46,0.0,0.98143,1e-05,3.18646]
[1776850318666,59.6,78142.55,0.0,0.98147,1e-05,3.1796]
[1776850320680,59.6,78146.63,0.0,0.98152,1e-05,3.17279]
[1776850321687,59.6,78153.32,0.0,0.9816,1e-05,3.16223]
[1776850322694,59.6,78160.1,0.0,0.98167,1e-05,3.15158]
[1776850327729,59.6,78160.43,0.0,0.98166,1e-05,3.15247]
[1776850332764,59.61,78158.71,0.0,0.98164,1e-05,3.15649]
[1776850334779,59.61,78155.29,0.0,0.9816,1e-05,3.16229]
[1776850336793,59.62,78152.25,0.0,0.98156,1e-05,3.16749]
[1776850341828,59.62,78152.19,0.0,0.98155,1e-05,3.16885]
[1776850343842,59.62,78157.18,0.0,0.9816,1e-05,3.16166]
[1776850344849,59.62,78159.99,0.0,0.98163,1e-05,3.1576]
[1776850345856,59.63,78163.1,0.0,0.98166,1e-05,3.1531]
[1776850346863,59.63,78167.51,0.0,0.98171,1e-05,3.14661]
[1776850351898,59.63,78167.58,0.0,0.98171,1e-05,3.14598]
[1776850356933,59.64,78167.92,0.0,0.9817,1e-05,3.14689]
[1776850361968,59.65,78170.01,0.0,0.98171,1e-05,3.1451]
[1776850367003,59.65,78169.38,0.0,0.9817,1e-05,3.14748]
[1776850372040,59.65,78168.14,0.0,0.98169,1e-05,3.14883]
[1776850377436,59.65,78166.91,0.0,0.98168,1e-05,3.14988]
[1776850377537,59.64,78166.82,0.0,0.98168,1e-05,3.14959]
[1776850382666,59.64,78166.27,0.0,0.98168,1e-05,3.1498]
[1776850382695,59.64,78166.27,0.0,0.98168,1e-05,3.1498]
[1776850382741,59.64,78165.05,0.0,0.98167,1e-05,3.15125]
[1776850383119,59.64,78160.45,0.0,0.98162,1e-05,3.15832]
[1776850384126,59.64,78153.44,0.0,0.98155,1e-05,3.16889]
[1776850386353,59.64,78151.9,0.0,0.98153,1e-05,3.17104]
[1776850386436,59.64,78151.9,0.0,0.98153,1e-05,3.17104]
[1776850386536,59.64,78151.3,0.0,0.98153,1e-05,3.17147]
[1776850389182,59.63,78144.57,0.0,0.98146,1e-05,3.18136]
[1776850390173,59.63,78140.74,0.0,0.98142,1e-05,3.18704]
[1776850391180,59.63,78140.25,0.0,0.98142,1e-05,3.18725]
[1776850392477,59.63,78140.25,0.0,0.98142,1e-05,3.18725]
[1776850392482,59.63,78140.25,0.0,0.98142,1e-05,3.18725]
[1776850392695,59.63,78140.25,0.0,0.98142,1e-05,3.18725]
[1776850392501,59.63,78142.68,0.0,0.98145,1e-05,3.18321]
[1776850397545,59.62,78139.69,0.0,0.98142,1e-05,3.18675]
[1776850397630,59.62,78139.69,0.0,0.98142,1e-05,3.18675]
[1776850397690,59.62,78139.69,0.0,0.98142,1e-05,3.18675]
[1776850397792,59.62,78136.92,0.0,0.98139,1e-05,3.19077]
[1776850403264,59.61,78137.8,0.0,0.98143,1e-05,3.18567]
[1776850404925,59.6,78138.0,0.0,0.98144,1e-05,3.18468]
[1776850404939,59.6,78138.0,0.0,0.98144,1e-05,3.18468]
[1776850405278,59.6,78138.02,0.0,0.98144,1e-05,3.18397]
[1776850410313,59.58,78137.58,0.0,0.98146,1e-05,3.18129]
[1776850413200,59.58,78140.97,0.0,0.98152,1e-05,3.17275]
[1776850413249,59.58,78140.97,0.0,0.98152,1e-05,3.17275]
[1776850413436,59.58,78140.97,0.0,0.98152,1e-05,3.17275]
[1776850413768,59.58,78140.97,0.0,0.98152,1e-05,3.17275]
[1776850413804,59.58,78143.16,0.0,0.98154,1e-05,3.16871]
[1776850413936,59.58,78143.16,0.0,0.98154,1e-05,3.16871]
[1776850419376,59.56,78145.22,0.0,0.98159,1e-05,3.16173]
[1776850422397,59.55,78152.01,0.0,0.98168,1e-05,3.1494]
[1776850424488,59.55,78155.68,0.0,0.98172,1e-05,3.14317]
[1776850424494,59.55,78155.68,0.0,0.98172,1e-05,3.14317]
[1776850424721,59.55,78155.68,0.0,0.98172,1e-05,3.14317]
[1776850424774,59.55,78155.68,0.0,0.98172,1e-05,3.14317]
[1776850424823,59.55,78154.2,0.0,0.98171,1e-05,3.14484]
[1776850425499,59.55,78154.2,0.0,0.98171,1e-05,3.14484]
[1776850426327,59.54,78154.42,0.0,0.98172,1e-05,3.14391]
[1776850429800,59.53,78153.66,0.0,0.98172,1e-05,3.1433]
[1776850429808,59.53,78153.66,0.0,0.98172,1e-05,3.1433]
[1776850429820,59.53,78153.1,0.0,0.98172,1e-05,3.14357]
[1776850429854,59.53,78153.1,0.0,0.98172,1e-05,3.14357]
[1776850429939,59.53,78153.1,0.0,0.98172,1e-05,3.14357]
[1776850431097,59.53,78152.05,0.0,0.98171,1e-05,3.14459]
[1776850431196,59.53,78152.05,0.0,0.98171,1e-05,3.14459]
[1776850431460,59.53,78153.21,0.0,0.98173,1e-05,3.14221]
[1776850435243,59.52,78153.69,0.0,0.98174,1e-05,3.13971]
[1776850440523,59.5,78154.9,0.0,0.98178,1e-05,3.13437]
[1776850441156,59.5,78154.9,0.0,0.98178,1e-05,3.13437]
[1776850441200,59.5,78154.9,0.0,0.98178,1e-05,3.13437]
[1776850443332,59.5,78154.95,0.0,0.98179,1e-05,3.13314]
[1776850443435,59.5,78154.95,0.0,0.98179,1e-05,3.13314]
[1776850443543,59.5,78154.5,0.0,0.98179,1e-05,3.13326]
[1776850445518,59.49,78153.54,0.0,0.98178,1e-05,3.13416]
[1776850445700,59.49,78153.54,0.0,0.98178,1e-05,3.13416]
[1776850445796,59.49,78149.89,0.0,0.98175,1e-05,3.13918]
[1776850450815,59.48,78147.28,0.0,0.98174,1e-05,3.14084]
[1776850450821,59.48,78147.28,0.0,0.98174,1e-05,3.14084]
[1776850450938,59.48,78146.57,0.0,0.98173,1e-05,3.14134]
[1776850451601,59.48,78146.68,0.0,0.98174,1e-05,3.14059]
[1776850456636,59.46,78146.08,0.0,0.98175,1e-05,3.13859]
[1776850459227,59.46,78144.68,0.0,0.98174,1e-05,3.13959]
[1776850459229,59.46,78144.68,0.0,0.98174,1e-05,3.13959]
[1776850459463,59.46,78144.68,0.0,0.98174,1e-05,3.13959]
[1776850459657,59.45,78141.22,0.0,0.98171,1e-05,3.14432]
[1776850460664,59.45,78136.75,0.0,0.98167,1e-05,3.15061]
[1776850462251,59.45,78134.56,0.0,0.98165,1e-05,3.15338]
[1776850462438,59.45,78134.56,0.0,0.98165,1e-05,3.15338]
[1776850462678,59.45,78132.82,0.0,0.98163,1e-05,3.15546]
[1776850465527,59.44,78131.77,0.0,0.98163,1e-05,3.15586]
[1776850465700,59.44,78131.77,0.0,0.98163,1e-05,3.15586]
[1776850465802,59.44,78132.99,0.0,0.98165,1e-05,3.15337]
[1776850471741,59.42,78132.95,0.0,0.98168,1e-05,3.14788]
[1776850474816,59.42,78130.47,0.0,0.98166,1e-05,3.15051]
[1776850474856,59.42,78130.47,0.0,0.98166,1e-05,3.15051]
[1776850474942,59.41,78130.97,0.0,0.98167,1e-05,3.14914]
[1776850475695,59.41,78130.97,0.0,0.98167,1e-05,3.14914]
[1776850475768,59.41,78122.0,0.0,0.98158,1e-05,3.16239]
[1776850476776,59.41,78120.48,0.0,0.98157,1e-05,3.16412]
[1776850479093,59.4,78121.05,0.0,0.98158,1e-05,3.162]
[1776850479437,59.4,78121.05,0.0,0.98158,1e-05,3.162]
[1776850479489,59.4,78121.05,0.0,0.98158,1e-05,3.162]
[1776850479797,59.4,78120.92,0.0,0.98158,1e-05,3.16158]
[1776850479943,59.4,78120.92,0.0,0.98158,1e-05,3.16158]
[1776850481818,59.4,78121.14,0.0,0.98159,1e-05,3.16062]
[1776850481825,59.4,78121.14,0.0,0.98159,1e-05,3.16062]
[1776850481878,59.4,78121.64,0.0,0.9816,1e-05,3.15923]
[1776850481938,59.4,78121.64,0.0,0.9816,1e-05,3.15923]
[1776850484829,59.39,78122.81,0.0,0.98162,1e-05,3.15619]
[1776850484881,59.39,78122.81,0.0,0.98162,1e-05,3.15619]
[1776850484938,59.39,78122.15,0.0,0.98162,1e-05,3.1566]
[1776850486228,59.38,78123.22,0.0,0.98163,1e-05,3.15434]
[1776850486280,59.38,78123.22,0.0,0.98163,1e-05,3.15434]
[1776850486437,59.38,78123.22,0.0,0.98163,1e-05,3.15434]
[1776850486848,59.38,78122.49,0.0,0.98163,1e-05,3.15485]
[1776850489293,59.38,78122.21,0.0,0.98164,1e-05,3.15407]
[1776850489435,59.38,78122.21,0.0,0.98164,1e-05,3.15407]
[1776850489867,59.37,78121.69,0.0,0.98163,1e-05,3.15426]
[1776850490737,59.37,78121.69,0.0,0.98163,1e-05,3.15426]
[1776850490790,59.37,78121.69,0.0,0.98163,1e-05,3.15426]
[1776850490939,59.37,78120.02,0.0,0.98162,1e-05,3.15623]
[1776850494289,59.36,78119.79,0.0,0.98163,1e-05,3.15475]
[1776850494341,59.36,78119.79,0.0,0.98163,1e-05,3.15475]
[1776850494441,59.36,78119.79,0.0,0.98163,1e-05,3.15475]
[1776850494517,59.36,78119.79,0.0,0.98163,1e-05,3.15414]
[1776850495519,59.36,78119.79,0.0,0.98163,1e-05,3.15414]
[1776850495571,59.36,78119.79,0.0,0.98163,1e-05,3.15414]
[1776850495688,59.36,78119.79,0.0,0.98163,1e-05,3.15414]
[1776850496798,59.36,78118.76,0.0,0.98163,1e-05,3.15511]
[1776850496945,59.35,78119.73,0.0,0.98164,1e-05,3.15301]
[1776850497051,59.35,78119.73,0.0,0.98164,1e-05,3.15301]
[1776850498329,59.35,78117.19,0.0,0.98161,1e-05,3.15693]
[1776850498438,59.35,78117.19,0.0,0.98161,1e-05,3.15693]
[1776850498468,59.35,78118.11,0.0,0.98163,1e-05,3.15428]
[1776850499187,59.35,78118.11,0.0,0.98163,1e-05,3.15428]
[1776850504973,59.33,78120.09,0.0,0.98168,1e-05,3.14761]
[1776850508433,59.33,78119.51,0.0,0.98168,1e-05,3.1473]
[1776850508442,59.33,78119.51,0.0,0.98168,1e-05,3.1473]
[1776850508693,59.33,78119.51,0.0,0.98168,1e-05,3.1473]
[1776850508794,59.32,78120.04,0.0,0.98169,1e-05,3.14529]
[1776850515043,59.31,78120.28,0.0,0.98172,1e-05,3.14137]
[1776850520078,59.29,78120.72,0.0,0.98175,1e-05,3.13776]
[1776850521332,59.29,78120.72,0.0,0.98175,1e-05,3.13776]
[1776850521431,59.29,78120.72,0.0,0.98175,1e-05,3.13776]
[1776850521439,59.29,78120.72,0.0,0.98175,1e-05,3.13776]
[1776850521695,59.29,78120.72,0.0,0.98175,1e-05,3.13776]
[1776850521760,59.29,78122.52,0.0,0.98177,1e-05,3.13383]
[1776850524106,59.28,78126.14,0.0,0.98182,1e-05,3.12712]
[1776850527376,59.28,78123.85,0.0,0.9818,1e-05,3.12951]
[1776850527436,59.28,78123.85,0.0,0.9818,1e-05,3.12951]
[1776850532337,59.27,78122.99,0.0,0.98182,1e-05,3.12605]
[1776850532442,59.27,78122.99,0.0,0.98182,1e-05,3.12605]
[1776850532499,59.26,78124.02,0.0,0.98184,1e-05,3.12335]
[1776850538204,59.25,78124.88,0.0,0.98187,1e-05,3.11928]
[1776850540278,59.25,78124.94,0.0,0.98188,1e-05,3.11864]
[1776850540439,59.25,78124.94,0.0,0.98188,1e-05,3.11864]
[1776850540493,59.24,78118.28,0.0,0.98181,1e-05,3.12777]
[1776850541832,59.24,78118.28,0.0,0.98181,1e-05,3.12777]
[1776850541939,59.24,78118.28,0.0,0.98181,1e-05,3.12777]
[1776850541933,59.24,78111.75,0.0,0.98174,1e-05,3.13726]
[1776850542232,59.24,78111.3,0.0,0.98174,1e-05,3.13796]
[1776850547267,59.23,78110.16,0.0,0.98175,1e-05,3.13682]
[1776850548022,59.23,78110.16,0.0,0.98175,1e-05,3.13682]
[1776850548194,59.23,78110.16,0.0,0.98175,1e-05,3.13682]
[1776850553309,59.21,78110.44,0.0,0.98177,1e-05,3.13294]
[1776850558344,59.2,78109.95,0.0,0.98179,1e-05,3.1303]
[1776850559649,59.2,78109.95,0.0,0.98179,1e-05,3.1303]
[1776850559692,59.2,78109.95,0.0,0.98179,1e-05,3.1303]
[1776850559810,59.2,78109.95,0.0,0.98179,1e-05,3.1303]
[1776850559940,59.2,78109.95,0.0,0.98179,1e-05,3.1303]
[1776850559911,59.19,78110.0,0.0,0.9818,1e-05,3.12966]
[1776850560358,59.19,78109.29,0.0,0.98179,1e-05,3.13019]
[1776850564246,59.18,78109.4,0.0,0.98181,1e-05,3.12834]
[1776850564439,59.18,78109.4,0.0,0.98181,1e-05,3.12834]
[1776850570095,59.17,78110.98,0.0,0.98184,1e-05,3.12257]
[1776850570104,59.17,78110.98,0.0,0.98184,1e-05,3.12257]
[1776850570207,59.17,78110.98,0.0,0.98184,1e-05,3.12257]
[1776850570431,59.17,78110.34,0.0,0.98184,1e-05,3.12301]
[1776850574022,59.16,78109.87,0.0,0.98185,1e-05,3.1221]
[1776850574202,59.16,78109.87,0.0,0.98185,1e-05,3.1221]
[1776850575995,59.15,78108.05,0.0,0.98184,1e-05,3.12381]
[1776850576188,59.15,78108.05,0.0,0.98184,1e-05,3.12381]
[1776850576473,59.15,78107.46,0.0,0.98183,1e-05,3.12417]
[1776850578097,59.15,78106.8,0.0,0.98183,1e-05,3.12463]
[1776850578192,59.15,78106.8,0.0,0.98183,1e-05,3.12463]
[1776850584529,59.13,78108.51,0.0,0.98187,1e-05,3.1182]
[1776850585299,59.13,78108.51,0.0,0.98187,1e-05,3.1182]
[1776850585439,59.13,78108.51,0.0,0.98187,1e-05,3.1182]
[1776850585527,59.13,78108.51,0.0,0.98187,1e-05,3.1182]
[1776850585689,59.13,78108.51,0.0,0.98187,1e-05,3.1182]
[1776850585790,59.13,78109.03,0.0,0.98188,1e-05,3.11687]
[1776850587550,59.13,78113.38,0.0,0.98194,1e-05,3.10913]
[1776850589781,59.12,78115.93,0.0,0.98197,1e-05,3.1047]
[1776850589944,59.12,78115.93,0.0,0.98197,1e-05,3.1047]
[1776850594462,59.11,78118.08,0.0,0.98202,1e-05,3.09695]
[1776850594538,59.11,78118.08,0.0,0.98202,1e-05,3.09695]
[1776850594695,59.11,78118.08,0.0,0.98202,1e-05,3.09695]
[1776850594770,59.11,78117.25,0.0,0.98201,1e-05,3.09772]
[1776850600061,59.1,78117.63,0.0,0.98203,1e-05,3.09467]
[1776850600177,59.1,78117.63,0.0,0.98203,1e-05,3.09467]
[1776850600198,59.1,78117.63,0.0,0.98203,1e-05,3.09467]
[1776850600641,59.1,78116.67,0.0,0.98203,1e-05,3.09565]
[1776850605034,59.09,78113.93,0.0,0.98201,1e-05,3.09788]
[1776850605190,59.09,78113.93,0.0,0.98201,1e-05,3.09788]
[1776850605272,59.09,78113.93,0.0,0.98201,1e-05,3.09788]
[1776850605436,59.09,78113.93,0.0,0.98201,1e-05,3.09788]
[1776850605675,59.09,78110.56,0.0,0.98198,1e-05,3.10255]
[1776850610405,59.08,78108.28,0.0,0.98197,1e-05,3.10401]
[1776850610435,59.08,78108.28,0.0,0.98197,1e-05,3.10401]
[1776850615889,59.07,78103.21,0.0,0.98193,1e-05,3.10921]
[1776850615890,59.07,78103.21,0.0,0.98193,1e-05,3.10921]
[1776850615941,59.07,78103.21,0.0,0.98193,1e-05,3.10921]
[1776850615992,59.06,78103.13,0.0,0.98193,1e-05,3.10882]
[1776850621788,59.05,78102.7,0.0,0.98195,1e-05,3.10639]
[1776850626823,59.04,78104.02,0.0,0.98198,1e-05,3.10185]
[1776850627194,59.04,78104.02,0.0,0.98198,1e-05,3.10185]
[1776850632864,59.02,78104.49,0.0,0.98201,1e-05,3.09815]
[1776850635115,59.02,78103.18,0.0,0.982,1e-05,3.09918]
[1776850635194,59.02,78103.18,0.0,0.982,1e-05,3.09918]
[1776850635885,59.02,78103.66,0.0,0.98201,1e-05,3.09795]
[1776850637740,59.02,78103.27,0.0,0.98201,1e-05,3.09806]
[1776850637939,59.02,78103.27,0.0,0.98201,1e-05,3.09806]
[1776850641572,59.01,78103.16,0.0,0.98202,1e-05,3.09629]
[1776850641690,59.01,78103.16,0.0,0.98202,1e-05,3.09629]
[1776850642015,59.01,78103.16,0.0,0.98202,1e-05,3.09629]
[1776850642192,59.01,78104.72,0.0,0.98204,1e-05,3.09342]
[1776850642936,59.0,78103.88,0.0,0.98203,1e-05,3.09422]
[1776850648978,58.99,78103.94,0.0,0.98205,1e-05,3.09127]
[1776850650992,58.99,78107.4,0.0,0.9821,1e-05,3.08503]
[1776850651543,58.99,78107.4,0.0,0.9821,1e-05,3.08503]
[1776850651690,58.99,78107.4,0.0,0.9821,1e-05,3.08503]
[1776850651999,58.98,78115.92,0.0,0.9822,1e-05,3.06964]
[1776850655020,58.98,78112.56,0.0,0.98217,1e-05,3.07345]
[1776850660055,58.97,78112.89,0.0,0.98219,1e-05,3.07075]
[1776850660369,58.97,78112.89,0.0,0.98219,1e-05,3.07075]
[1776850660440,58.97,78112.89,0.0,0.98219,1e-05,3.07075]
[1776850661062,58.97,78111.72,0.0,0.98218,1e-05,3.07209]
[1776850661462,58.97,78111.72,0.0,0.98218,1e-05,3.07209]
[1776850661689,58.97,78111.72,0.0,0.98218,1e-05,3.07209]
[1776850666617,58.96,78112.08,0.0,0.9822,1e-05,3.06979]
[1776850666690,58.96,78112.08,0.0,0.9822,1e-05,3.06979]
[1776850666774,58.95,78114.47,0.0,0.98223,1e-05,3.06529]
[1776850667514,58.95,78114.47,0.0,0.98223,1e-05,3.06529]
[1776850667697,58.95,78114.47,0.0,0.98223,1e-05,3.06529]
[1776850673460,58.95,78117.74,0.0,0.98228,1e-05,3.05823]
[1776850673688,58.95,78117.74,0.0,0.98228,1e-05,3.05823]
[1776850673986,58.95,78117.74,0.0,0.98228,1e-05,3.05823]
[1776850674042,58.94,78118.34,0.0,0.98229,1e-05,3.05649]
[1776850674193,58.94,78118.34,0.0,0.98229,1e-05,3.05649]
[1776850680195,58.93,78119.29,0.0,0.98232,1e-05,3.0526]
[1776850681222,58.93,78119.29,0.0,0.98232,1e-05,3.0526]
[1776850681441,58.93,78119.29,0.0,0.98232,1e-05,3.0526]
[1776850681532,58.93,78118.38,0.0,0.98231,1e-05,3.05317]
[1776850682733,58.93,78118.38,0.0,0.98231,1e-05,3.05317]
[1776850682942,58.93,78118.38,0.0,0.98231,1e-05,3.05317]
[1776850683044,58.93,78112.43,0.0,0.98225,1e-05,3.06179]
[1776850683230,58.93,78090.08,0.0,0.98202,1e-05,3.09595]
[1776850684229,58.93,78069.92,0.0,0.9818,1e-05,3.12693]
[1776850685236,58.92,78070.58,0.0,0.98182,1e-05,3.12457]
[1776850689206,58.91,78070.08,0.0,0.98182,1e-05,3.1238]
[1776850689399,58.91,78070.08,0.0,0.98182,1e-05,3.1238]
[1776850689476,58.91,78070.12,0.0,0.98183,1e-05,3.12308]
[1776850691924,58.91,78070.04,0.0,0.98182,1e-05,3.12321]
[1776850691940,58.91,78070.04,0.0,0.98182,1e-05,3.12321]
[1776850693291,58.9,78073.63,0.0,0.98187,1e-05,3.11608]
[1776850698241,58.89,78075.84,0.0,0.98191,1e-05,3.11064]
[1776850698435,58.89,78075.84,0.0,0.98191,1e-05,3.11064]
[1776850704370,58.88,78077.42,0.0,0.98195,1e-05,3.10472]
[1776850706716,58.88,78077.23,0.0,0.98195,1e-05,3.10453]
[1776850706939,58.88,78077.23,0.0,0.98195,1e-05,3.10453]
[1776850712426,58.86,78079.31,0.0,0.98201,1e-05,3.09601]
[1776850717461,58.85,78079.19,0.0,0.98202,1e-05,3.09385]
[1776850719475,58.85,78083.31,0.0,0.98208,1e-05,3.08659]
[1776850720803,58.85,78083.31,0.0,0.98208,1e-05,3.08659]
[1776850720941,58.85,78083.31,0.0,0.98208,1e-05,3.08659]
[1776850721042,58.84,78086.67,0.0,0.98212,1e-05,3.08053]
[1776850724510,58.83,78092.01,0.0,0.98219,1e-05,3.07061]
[1776850725450,58.83,78092.01,0.0,0.98219,1e-05,3.07061]
[1776850725688,58.83,78092.01,0.0,0.98219,1e-05,3.07061]
[1776850731562,58.82,78093.55,0.0,0.98222,1e-05,3.06533]
[1776850733576,58.82,78099.94,0.0,0.9823,1e-05,3.05477]
[1776850736773,58.81,78101.62,0.0,0.98232,1e-05,3.05143]
[1776850736936,58.81,78101.62,0.0,0.98232,1e-05,3.05143]
[1776850742639,58.8,78099.35,0.0,0.98231,1e-05,3.05215]
[1776850745365,58.8,78098.26,0.0,0.98231,1e-05,3.05302]
[1776850745435,58.8,78098.26,0.0,0.98231,1e-05,3.05302]
[1776850752709,58.78,78105.25,0.0,0.9824,1e-05,3.03932]
[1776850753905,58.78,78105.25,0.0,0.9824,1e-05,3.03932]
[1776850753939,58.78,78105.25,0.0,0.9824,1e-05,3.03932]
[1776850754006,58.78,78107.84,0.0,0.98243,1e-05,3.03503]
[1776850756359,58.78,78109.45,0.0,0.98245,1e-05,3.03187]
[1776850757199,58.78,78108.77,0.0,0.98245,1e-05,3.03254]
[1776850757744,58.78,78109.45,0.0,0.98246,1e-05,3.03115]
[1776850758333,58.78,78109.45,0.0,0.98246,1e-05,3.03115]
[1776850758451,58.78,78109.45,0.0,0.98246,1e-05,3.03115]
[1776850763755,58.77,78107.16,0.0,0.98245,1e-05,3.03282]
[1776850763938,58.77,78107.16,0.0,0.98245,1e-05,3.03282]
[1776850769828,58.76,78108.45,0.0,0.98248,1e-05,3.02837]
[1776850774045,58.75,78113.19,0.0,0.98254,1e-05,3.01824]
[1776850774605,58.75,78114.53,0.0,0.98256,1e-05,3.01588]
[1776850774863,58.75,78115.89,0.0,0.98258,1e-05,3.0135]
[1776850776407,58.75,78116.02,0.0,0.98258,1e-05,3.01298]
[1776850777229,58.75,78116.41,0.0,0.98259,1e-05,3.01207]
[1776850781912,58.74,78121.52,0.0,0.98265,1e-05,3.00278]
[1776850784788,58.74,78124.47,0.0,0.98269,1e-05,2.99773]
[1776850784938,58.74,78124.47,0.0,0.98269,1e-05,2.99773]
[1776850785585,58.74,78123.42,0.0,0.98268,1e-05,2.99901]
[1776850785697,58.74,78123.42,0.0,0.98268,1e-05,2.99901]
[1776850785939,58.73,78124.23,0.0,0.98269,1e-05,2.9975]
[1776850790975,58.73,78125.61,0.0,0.98271,1e-05,2.99396]
[1776850794731,58.72,78123.85,0.0,0.9827,1e-05,2.99573]
[1776850794939,58.72,78123.85,0.0,0.9827,1e-05,2.99573]
[1776850800038,58.72,78122.9,0.0,0.9827,1e-05,2.99539]
[1776850801148,58.72,78122.9,0.0,0.9827,1e-05,2.99539]
[1776850801207,58.72,78122.9,0.0,0.9827,1e-05,2.99539]
[1776850801475,58.71,78122.59,0.0,0.9827,1e-05,2.99556]
[1776850801708,58.71,78122.59,0.0,0.9827,1e-05,2.99556]
[1776850802052,58.71,78123.13,0.0,0.98271,1e-05,2.99445]
[1776850803059,58.71,78130.33,0.0,0.98279,1e-05,2.98337]
[1776850804066,58.71,78137.51,0.0,0.98286,1e-05,2.97236]
[1776850806086,58.71,78145.7,0.0,0.98295,1e-05,2.95966]
[1776850806792,58.71,78145.7,0.0,0.98295,1e-05,2.95966]
[1776850806937,58.71,78145.7,0.0,0.98295,1e-05,2.95966]
[1776850809778,58.71,78145.89,0.0,0.98296,1e-05,2.95869]
[1776850809936,58.71,78145.89,0.0,0.98296,1e-05,2.95869]
[1776850810114,58.7,78145.92,0.0,0.98296,1e-05,2.95842]
[1776850812771,58.7,78147.96,0.0,0.98298,1e-05,2.95494]
[1776850812937,58.7,78147.96,0.0,0.98298,1e-05,2.95494]
[1776850816156,58.7,78153.97,0.0,0.98305,1e-05,2.94515]
[1776850817132,58.7,78153.97,0.0,0.98305,1e-05,2.94515]
[1776850817196,58.7,78153.97,0.0,0.98305,1e-05,2.94515]
[1776850818017,58.7,78155.0,0.0,0.98306,1e-05,2.94343]
[1776850818191,58.7,78155.0,0.0,0.98306,1e-05,2.94343]
[1776850818171,58.7,78154.57,0.0,0.98306,1e-05,2.94387]
[1776850820185,58.69,78171.15,0.0,0.98323,1e-05,2.919]
[1776850821193,58.69,78184.93,0.0,0.98337,1e-05,2.89833]
[1776850822199,58.69,78184.69,0.0,0.98337,1e-05,2.89827]
[1776850825854,58.69,78185.27,0.0,0.98339,1e-05,2.8962]
[1776850825939,58.69,78185.27,0.0,0.98339,1e-05,2.8962]
[1776850830263,58.68,78191.19,0.0,0.98346,1e-05,2.88553]
[1776850832786,58.67,78191.03,0.0,0.98347,1e-05,2.88353]
[1776850832939,58.67,78191.03,0.0,0.98347,1e-05,2.88353]
[1776850833810,58.67,78188.8,0.0,0.98345,1e-05,2.88602]
[1776850833940,58.67,78188.8,0.0,0.98345,1e-05,2.88602]
[1776850834030,58.67,78187.03,0.0,0.98344,1e-05,2.88821]
[1776850836672,58.67,78183.88,0.0,0.98341,1e-05,2.89243]
[1776850836686,58.67,78183.88,0.0,0.98341,1e-05,2.89243]
[1776850841333,58.66,78179.01,0.0,0.98337,1e-05,2.89721]
[1776850843347,58.65,78175.29,0.0,0.98334,1e-05,2.90187]
[1776850844598,58.65,78175.29,0.0,0.98334,1e-05,2.90187]
[1776850844695,58.65,78175.29,0.0,0.98334,1e-05,2.90187]
[1776850845277,58.65,78177.14,0.0,0.98337,1e-05,2.89835]
[1776850845436,58.65,78177.14,0.0,0.98337,1e-05,2.89835]
[1776850845482,58.65,78176.41,0.0,0.98336,1e-05,2.89942]
[1776850851009,58.64,78175.42,0.0,0.98336,1e-05,2.89927]
[1776850851197,58.64,78175.42,0.0,0.98336,1e-05,2.89927]
[1776850856857,58.63,78175.36,0.0,0.98338,1e-05,2.89697]
[1776850856943,58.63,78175.36,0.0,0.98338,1e-05,2.89697]
[1776850857257,58.63,78175.36,0.0,0.98338,1e-05,2.89697]
[1776850857442,58.63,78174.28,0.0,0.98337,1e-05,2.89776]
[1776850857446,58.63,78174.86,0.0,0.98338,1e-05,2.89691]
[1776850862481,58.62,78175.1,0.0,0.98339,1e-05,2.89461]
[1776850864689,58.62,78175.61,0.0,0.9834,1e-05,2.89347]
[1776850864937,58.62,78175.61,0.0,0.9834,1e-05,2.89347]
[1776850869582,58.61,78178.57,0.0,0.98344,1e-05,2.88726]
[1776850869693,58.61,78178.57,0.0,0.98344,1e-05,2.88726]
[1776850869794,58.6,78178.97,0.0,0.98345,1e-05,2.88593]
[1776850872551,58.6,78178.6,0.0,0.98345,1e-05,2.8861]
[1776850872687,58.6,78178.6,0.0,0.98345,1e-05,2.8861]
[1776850873559,58.6,78183.34,0.0,0.9835,1e-05,2.87844]
[1776850875179,58.6,78183.34,0.0,0.9835,1e-05,2.87844]
[1776850875194,58.6,78183.34,0.0,0.9835,1e-05,2.87844]
[1776850875280,58.6,78185.66,0.0,0.98353,1e-05,2.87434]
[1776850877503,58.59,78186.45,0.0,0.98354,1e-05,2.87284]
[1776850877689,58.59,78186.45,0.0,0.98354,1e-05,2.87284]
[1776850883628,58.58,78191.12,0.0,0.9836,1e-05,2.86366]
[1776850884911,58.58,78191.12,0.0,0.9836,1e-05,2.86366]
[1776850884936,58.58,78191.12,0.0,0.9836,1e-05,2.86366]
[1776850887259,58.58,78194.79,0.0,0.98364,1e-05,2.85767]
[1776850886653,58.58,78188.91,0.0,0.98359,1e-05,2.86589]
[1776850887438,58.58,78188.91,0.0,0.98359,1e-05,2.86589]
[1776850887514,58.58,78188.91,0.0,0.98359,1e-05,2.86589]
[1776850887693,58.58,78188.91,0.0,0.98359,1e-05,2.86589]
[1776850887761,58.58,78184.45,0.0,0.98355,1e-05,2.87174]
[1776850893334,58.57,78184.72,0.0,0.98357,1e-05,2.86781]
[1776850893450,58.57,78184.72,0.0,0.98357,1e-05,2.86781]
[1776850898740,58.56,78184.6,0.0,0.98358,1e-05,2.866]
[1776850900311,58.56,78184.6,0.0,0.98358,1e-05,2.866]
[1776850900441,58.56,78182.41,0.0,0.98356,1e-05,2.86886]
[1776850900799,58.56,78182.41,0.0,0.98356,1e-05,2.86886]
[1776850900938,58.56,78182.41,0.0,0.98356,1e-05,2.86886]
[1776850900976,58.56,78180.5,0.0,0.98355,1e-05,2.87131]
[1776850905149,58.55,78180.53,0.0,0.98355,1e-05,2.87025]
[1776850905194,58.55,78180.53,0.0,0.98355,1e-05,2.87025]
[1776850910824,58.54,78177.9,0.0,0.98354,1e-05,2.87174]
[1776850911456,58.54,78177.9,0.0,0.98354,1e-05,2.87174]
[1776850911691,58.54,78177.9,0.0,0.98354,1e-05,2.87174]
[1776850911939,58.54,78177.9,0.0,0.98354,1e-05,2.87174]
[1776850912190,58.54,78177.9,0.0,0.98354,1e-05,2.87174]
[1776850912291,58.54,78177.33,0.0,0.98354,1e-05,2.87223]
[1776850913845,58.54,78168.35,0.0,0.98345,1e-05,2.88466]
[1776850915859,58.53,78164.88,0.0,0.98342,1e-05,2.889]
[1776850917910,58.53,78164.77,0.0,0.98343,1e-05,2.88879]
[1776850917937,58.53,78164.77,0.0,0.98343,1e-05,2.88879]
[1776850921099,58.53,78162.44,0.0,0.98341,1e-05,2.89145]
[1776850921203,58.53,78162.44,0.0,0.98341,1e-05,2.89145]
[1776850921257,58.52,78159.13,0.0,0.98338,1e-05,2.89554]
[1776850922908,58.52,78163.48,0.0,0.98343,1e-05,2.8884]
[1776850924177,58.52,78163.48,0.0,0.98343,1e-05,2.8884]
[1776850924191,58.52,78163.48,0.0,0.98343,1e-05,2.8884]
[1776850925929,58.52,78170.96,0.0,0.98351,1e-05,2.87636]
[1776850929477,58.51,78170.64,0.0,0.98351,1e-05,2.87613]
[1776850929678,58.51,78170.64,0.0,0.98351,1e-05,2.87613]
[1776850929691,58.51,78170.64,0.0,0.98351,1e-05,2.87613]
[1776850929957,58.51,78166.87,0.0,0.98348,1e-05,2.88094]
[1776850934314,58.5,78164.85,0.0,0.98347,1e-05,2.88281]
[1776850934447,58.5,78164.45,0.0,0.98346,1e-05,2.88303]
[1776850934991,58.5,78164.91,0.0,0.98347,1e-05,2.882]
[1776850940032,58.49,78167.69,0.0,0.98351,1e-05,2.87614]
[1776850940433,58.49,78167.69,0.0,0.98351,1e-05,2.87614]
[1776850940688,58.49,78167.69,0.0,0.98351,1e-05,2.87614]
[1776850946092,58.48,78166.95,0.0,0.98352,1e-05,2.87513]
[1776850949311,58.48,78167.26,0.0,0.98353,1e-05,2.87399]
[1776850950089,58.48,78167.58,0.0,0.98353,1e-05,2.87318]
[1776850950194,58.48,78167.58,0.0,0.98353,1e-05,2.87318]
[1776850950293,58.48,78167.58,0.0,0.98353,1e-05,2.87283]
[1776850953142,58.47,78175.51,0.0,0.98363,1e-05,2.85842]
[1776850953903,58.47,78175.51,0.0,0.98363,1e-05,2.85842]
[1776850953942,58.47,78175.51,0.0,0.98363,1e-05,2.85842]
[1776850959184,58.46,78176.73,0.0,0.98365,1e-05,2.85481]
[1776850959916,58.46,78176.73,0.0,0.98365,1e-05,2.85481]
[1776850959937,58.46,78176.73,0.0,0.98365,1e-05,2.85481]
[1776850960191,58.46,78175.11,0.0,0.98364,1e-05,2.85686]
[1776850965225,58.46,78175.57,0.0,0.98365,1e-05,2.85465]
[1776850965694,58.46,78175.57,0.0,0.98365,1e-05,2.85465]
[1776850969254,58.45,78180.0,0.0,0.98371,1e-05,2.84701]
[1776850974290,58.44,78178.61,0.0,0.9837,1e-05,2.84758]
[1776850977197,58.44,78178.42,0.0,0.9837,1e-05,2.84727]
[1776850977312,58.44,78176.16,0.0,0.98368,1e-05,2.85026]
[1776850977438,58.44,78176.16,0.0,0.98368,1e-05,2.85026]
[1776850978103,58.44,78176.16,0.0,0.98368,1e-05,2.85026]
[1776850978198,58.44,78176.16,0.0,0.98368,1e-05,2.85026]
[1776850984364,58.43,78175.19,0.0,0.98369,1e-05,2.84958]
[1776850984510,58.43,78175.19,0.0,0.98369,1e-05,2.84958]
[1776850984688,58.43,78175.19,0.0,0.98369,1e-05,2.84958]
[1776850984714,58.43,78175.19,0.0,0.98369,1e-05,2.84958]
[1776850984935,58.43,78175.19,0.0,0.98369,1e-05,2.84958]
[1776850985370,58.43,78175.52,0.0,0.98369,1e-05,2.84881]
[1776850988392,58.42,78164.1,0.0,0.98359,1e-05,2.86453]
[1776850989388,58.42,78164.1,0.0,0.98359,1e-05,2.86453]
[1776850989399,58.42,78159.61,0.0,0.98354,1e-05,2.87075]
[1776850989442,58.42,78159.61,0.0,0.98354,1e-05,2.87075]
[1776850990834,58.42,78158.98,0.0,0.98354,1e-05,2.87133]
[1776850990935,58.42,78158.98,0.0,0.98354,1e-05,2.87133]
[1776850996448,58.41,78152.51,0.0,0.98349,1e-05,2.87875]
[1776850998292,58.41,78152.51,0.0,0.98349,1e-05,2.87875]
[1776850998341,58.41,78148.64,0.0,0.98345,1e-05,2.8837]
[1776850998443,58.41,78148.64,0.0,0.98345,1e-05,2.8837]
[1776850999280,58.41,78148.64,0.0,0.98345,1e-05,2.8837]
[1776850999435,58.41,78147.52,0.0,0.98344,1e-05,2.88498]
[1776851004185,58.4,78149.08,0.0,0.98347,1e-05,2.8816]
[1776851004286,58.4,78148.08,0.0,0.98346,1e-05,2.88234]
[1776851004440,58.4,78148.08,0.0,0.98346,1e-05,2.88234]
[1776851004872,58.4,78148.08,0.0,0.98346,1e-05,2.88234]
[1776851004936,58.4,78148.08,0.0,0.98346,1e-05,2.88234]
[1776851010546,58.39,78149.16,0.0,0.98349,1e-05,2.87862]
[1776851015835,58.38,78149.27,0.0,0.98351,1e-05,2.8752]
[1776851015944,58.38,78149.27,0.0,0.98351,1e-05,2.8752]
[1776851016043,58.38,78150.39,0.0,0.98352,1e-05,2.87287]
[1776851016521,58.38,78150.39,0.0,0.98352,1e-05,2.87287]
[1776851016688,58.38,78150.39,0.0,0.98352,1e-05,2.87287]
[1776851020618,58.37,78149.93,0.0,0.98353,1e-05,2.87252]
[1776851020689,58.37,78149.93,0.0,0.98353,1e-05,2.87252]
[1776851020788,58.37,78152.03,0.0,0.98355,1e-05,2.86911]
[1776851021851,58.37,78152.03,0.0,0.98355,1e-05,2.86911]
[1776851021937,58.37,78152.03,0.0,0.98355,1e-05,2.86911]
[1776851021952,58.37,78156.96,0.0,0.9836,1e-05,2.86126]
[1776851022630,58.37,78160.58,0.0,0.98364,1e-05,2.85598]
[1776851026517,58.37,78160.45,0.0,0.98364,1e-05,2.85524]
[1776851026695,58.37,78160.45,0.0,0.98364,1e-05,2.85524]
[1776851026793,58.36,78161.17,0.0,0.98365,1e-05,2.85388]
[1776851028992,58.36,78162.32,0.0,0.98367,1e-05,2.8519]
[1776851029195,58.36,78162.32,0.0,0.98367,1e-05,2.8519]
[1776851034718,58.35,78161.62,0.0,0.98367,1e-05,2.85078]
[1776851035769,58.35,78161.62,0.0,0.98367,1e-05,2.85078]
[1776851035938,58.35,78161.62,0.0,0.98367,1e-05,2.85078]
[1776851036003,58.35,78161.62,0.0,0.98367,1e-05,2.85078]
[1776851036192,58.35,78161.62,0.0,0.98367,1e-05,2.85078]
[1776851036293,58.35,78160.66,0.0,0.98367,1e-05,2.85157]
[1776851041767,58.34,78160.21,0.0,0.98367,1e-05,2.8507]
[1776851047811,58.33,78160.27,0.0,0.98369,1e-05,2.84881]
[1776851051957,58.33,78160.02,0.0,0.98369,1e-05,2.84828]
[1776851052023,58.33,78160.02,0.0,0.98369,1e-05,2.84828]
[1776851052195,58.33,78160.02,0.0,0.98369,1e-05,2.84828]
[1776851052238,58.33,78160.13,0.0,0.9837,1e-05,2.84752]
[1776851057883,58.32,78160.09,0.0,0.98371,1e-05,2.84581]
[1776851059694,58.32,78160.2,0.0,0.98371,1e-05,2.84535]
[1776851059937,58.32,78160.2,0.0,0.98371,1e-05,2.84535]
[1776851059947,58.32,78159.85,0.0,0.98371,1e-05,2.84557]
[1776851060874,58.32,78159.85,0.0,0.98371,1e-05,2.84557]
[1776851060937,58.32,78159.85,0.0,0.98371,1e-05,2.84557]
[1776851067953,58.31,78159.69,0.0,0.98372,1e-05,2.84348]
[1776851070560,58.3,78160.17,0.0,0.98373,1e-05,2.84221]
[1776851070689,58.3,78160.17,0.0,0.98373,1e-05,2.84221]
[1776851071382,58.3,78160.17,0.0,0.98373,1e-05,2.84221]
[1776851071453,58.3,78160.17,0.0,0.98373,1e-05,2.84221]
[1776851071419,58.3,78160.25,0.0,0.98374,1e-05,2.83997]
[1776851077016,58.29,78157.2,0.0,0.98373,1e-05,2.84269]
[1776851079972,58.29,78157.02,0.0,0.98373,1e-05,2.84238]
[1776851080192,58.29,78157.02,0.0,0.98373,1e-05,2.84238]
[1776851080292,58.29,78154.91,0.0,0.98371,1e-05,2.84516]
[1776851080515,58.29,78154.91,0.0,0.98371,1e-05,2.84516]
[1776851080689,58.29,78154.91,0.0,0.98371,1e-05,2.84516]
[1776851086078,58.28,78154.68,0.0,0.98372,1e-05,2.84375]
[1776851090400,58.28,78155.11,0.0,0.98372,1e-05,2.84283]
[1776851090436,58.28,78155.11,0.0,0.98372,1e-05,2.84283]
[1776851090402,58.28,78155.29,0.0,0.98373,1e-05,2.84171]
[1776851091050,58.28,78155.29,0.0,0.98373,1e-05,2.84171]
[1776851091195,58.28,78155.29,0.0,0.98373,1e-05,2.84171]
[1776851091259,58.28,78158.06,0.0,0.98376,1e-05,2.83741]
[1776851098966,58.27,78159.7,0.0,0.98379,1e-05,2.83366]
[1776851099195,58.27,78159.7,0.0,0.98379,1e-05,2.83366]
[1776851099295,58.27,78159.18,0.0,0.98379,1e-05,2.83361]
[1776851099629,58.27,78159.18,0.0,0.98379,1e-05,2.83361]
[1776851099692,58.27,78159.18,0.0,0.98379,1e-05,2.83361]
[1776851104898,58.26,78158.03,0.0,0.98378,1e-05,2.83393]
[1776851104939,58.26,78158.03,0.0,0.98378,1e-05,2.83393]
[1776851110305,58.25,78158.24,0.0,0.9838,1e-05,2.83228]
[1776851110443,58.25,78158.24,0.0,0.9838,1e-05,2.83228]
[1776851110406,58.25,78157.24,0.0,0.98379,1e-05,2.83346]
[1776851111253,58.25,78157.48,0.0,0.98379,1e-05,2.83285]
[1776851112232,58.25,78157.48,0.0,0.98379,1e-05,2.83285]
[1776851112450,58.25,78157.48,0.0,0.98379,1e-05,2.83285]
[1776851121295,58.25,78157.99,0.0,0.9838,1e-05,2.83131]
[1776851121441,58.25,78157.99,0.0,0.9838,1e-05,2.83131]
[1776851121541,58.24,78158.07,0.0,0.98381,1e-05,2.82935]
[1776851121994,58.24,78158.07,0.0,0.98381,1e-05,2.82935]
[1776851122195,58.24,78158.07,0.0,0.98381,1e-05,2.82935]
[1776851126997,58.24,78158.72,0.0,0.98382,1e-05,2.82788]
[1776851127195,58.24,78158.72,0.0,0.98382,1e-05,2.82788]
[1776851127366,58.23,78157.79,0.0,0.98382,1e-05,2.8282]
[1776851127774,58.23,78157.79,0.0,0.98382,1e-05,2.8282]
[1776851127939,58.23,78157.79,0.0,0.98382,1e-05,2.8282]
[1776851133298,58.23,78157.54,0.0,0.98384,1e-05,2.82544]
[1776851133447,58.23,78157.54,0.0,0.98384,1e-05,2.82544]
[1776851133547,58.22,78155.57,0.0,0.98382,1e-05,2.82804]
[1776851133987,58.22,78155.57,0.0,0.98382,1e-05,2.82804]
[1776851134195,58.22,78155.57,0.0,0.98382,1e-05,2.82804]
[1776851134455,58.22,78151.57,0.0,0.98378,1e-05,2.83359]
[1776851135426,58.22,78149.01,0.0,0.98376,1e-05,2.83703]
[1776851139454,58.22,78146.58,0.0,0.98374,1e-05,2.83946]
[1776851140462,58.22,78141.9,0.0,0.9837,1e-05,2.84599]
[1776851141468,58.21,78135.31,0.0,0.98363,1e-05,2.85531]
[1776851142559,58.21,78135.31,0.0,0.98363,1e-05,2.85531]
[1776851142691,58.21,78133.1,0.0,0.98361,1e-05,2.85823]
[1776851143482,58.21,78132.8,0.0,0.98361,1e-05,2.85835]
[1776851143578,58.21,78132.8,0.0,0.98361,1e-05,2.85835]
[1776851143705,58.21,78132.8,0.0,0.98361,1e-05,2.85835]
[1776851149524,58.2,78130.82,0.0,0.98361,1e-05,2.85935]
[1776851151053,58.2,78132.7,0.0,0.98363,1e-05,2.85628]
[1776851153436,58.2,78133.99,0.0,0.98364,1e-05,2.85378]
[1776851153696,58.2,78132.45,0.0,0.98363,1e-05,2.85573]
[1776851157898,58.19,78129.08,0.0,0.9836,1e-05,2.8594]
[1776851157948,58.19,78129.08,0.0,0.9836,1e-05,2.8594]
[1776851163623,58.18,78130.0,0.0,0.98363,1e-05,2.85616]
[1776851169054,58.18,78129.64,0.0,0.98363,1e-05,2.85544]
[1776851169192,58.18,78129.64,0.0,0.98363,1e-05,2.85544]
[1776851174700,58.17,78129.89,0.0,0.98365,1e-05,2.85292]
[1776851177895,58.16,78130.25,0.0,0.98366,1e-05,2.85178]
[1776851177941,58.16,78130.25,0.0,0.98366,1e-05,2.85178]
[1776851177996,58.16,78134.64,0.0,0.9837,1e-05,2.84478]
[1776851183656,58.16,78136.15,0.0,0.98373,1e-05,2.84144]
[1776851183693,58.16,78136.15,0.0,0.98373,1e-05,2.84144]
[1776851188799,58.15,78136.27,0.0,0.98374,1e-05,2.83957]
[1776851189857,58.15,78136.27,0.0,0.98374,1e-05,2.83957]
[1776851189942,58.15,78136.27,0.0,0.98374,1e-05,2.83957]
[1776851192827,58.14,78133.39,0.0,0.98373,1e-05,2.84081]
[1776851193834,58.14,78130.84,0.0,0.9837,1e-05,2.84426]
[1776851194762,58.14,78130.84,0.0,0.9837,1e-05,2.84426]
[1776851194940,58.14,78130.84,0.0,0.9837,1e-05,2.84426]
[1776851202897,58.13,78131.07,0.0,0.98372,1e-05,2.84135]
[1776851205225,58.13,78131.1,0.0,0.98373,1e-05,2.84103]
[1776851205438,58.13,78131.1,0.0,0.98373,1e-05,2.84103]
[1776851210964,58.12,78128.7,0.0,0.98371,1e-05,2.84255]
[1776851211886,58.12,78128.7,0.0,0.98371,1e-05,2.84255]
[1776851211937,58.12,78128.7,0.0,0.98371,1e-05,2.84255]
[1776851217006,58.11,78125.48,0.0,0.9837,1e-05,2.84525]
[1776851221860,58.11,78125.27,0.0,0.9837,1e-05,2.8444]
[1776851221948,58.11,78125.27,0.0,0.9837,1e-05,2.8444]
[1776851227077,58.1,78125.8,0.0,0.98372,1e-05,2.84192]
[1776851229712,58.1,78124.87,0.0,0.98371,1e-05,2.84271]
[1776851229940,58.1,78124.87,0.0,0.98371,1e-05,2.84271]
[1776851235135,58.09,78123.7,0.0,0.98371,1e-05,2.84271]
[1776851237323,58.09,78123.29,0.0,0.98371,1e-05,2.84303]
[1776851237438,58.09,78123.29,0.0,0.98371,1e-05,2.84303]
[1776851243190,58.08,78123.45,0.0,0.98373,1e-05,2.84081]
[1776851248228,58.07,78122.25,0.0,0.98372,1e-05,2.84115]
[1776851249233,58.07,78113.47,0.0,0.98364,1e-05,2.8537]
[1776851250241,58.07,78110.21,0.0,0.98361,1e-05,2.85817]
[1776851251728,58.07,78111.78,0.0,0.98363,1e-05,2.85371]
[1776851251937,58.07,78111.78,0.0,0.98363,1e-05,2.85371]
[1776851257290,58.06,78111.96,0.0,0.98365,1e-05,2.85163]
[1776851262325,58.05,78111.74,0.0,0.98366,1e-05,2.85045]
[1776851263332,58.05,78109.05,0.0,0.98363,1e-05,2.85409]
[1776851263894,58.05,78109.05,0.0,0.98363,1e-05,2.85409]
[1776851263942,58.05,78109.05,0.0,0.98363,1e-05,2.85409]
[1776851268279,58.04,78108.91,0.0,0.98364,1e-05,2.85308]
[1776851268439,58.04,78108.91,0.0,0.98364,1e-05,2.85308]
[1776851274409,58.03,78110.91,0.0,0.98367,1e-05,2.84807]
[1776851279444,58.03,78110.83,0.0,0.98368,1e-05,2.84674]
[1776851280233,58.03,78110.83,0.0,0.98368,1e-05,2.84674]
[1776851280441,58.03,78110.83,0.0,0.98368,1e-05,2.84674]
[1776851285302,58.02,78113.53,0.0,0.98372,1e-05,2.84139]
[1776851285440,58.02,78113.53,0.0,0.98372,1e-05,2.84139]
[1776851290521,58.01,78114.66,0.0,0.98374,1e-05,2.8381]
[1776851293542,58.01,78119.52,0.0,0.98379,1e-05,2.83021]
[1776851294218,58.01,78119.52,0.0,0.98379,1e-05,2.83021]
[1776851294441,58.01,78119.52,0.0,0.98379,1e-05,2.83021]
[1776851294548,58.01,78122.35,0.0,0.98382,1e-05,2.82583]
[1776851299584,58.0,78123.27,0.0,0.98384,1e-05,2.82327]
[1776851303288,58.0,78123.71,0.0,0.98385,1e-05,2.82191]
[1776851303437,58.0,78123.71,0.0,0.98385,1e-05,2.82191]
[1776851304621,58.0,78117.05,0.0,0.98379,1e-05,2.83111]
[1776851309661,57.99,78117.28,0.0,0.9838,1e-05,2.82949]
[1776851310346,57.99,78117.28,0.0,0.9838,1e-05,2.82949]
[1776851310436,57.99,78117.28,0.0,0.9838,1e-05,2.82949]
[1776851311676,57.99,78113.65,0.0,0.98377,1e-05,2.83243]
[1776851313690,57.99,78111.21,0.0,0.98375,1e-05,2.83546]
[1776851318390,57.98,78111.53,0.0,0.98376,1e-05,2.83393]
[1776851318437,57.98,78111.53,0.0,0.98376,1e-05,2.83393]
[1776851324633,57.98,78112.44,0.0,0.98378,1e-05,2.8313]
[1776851324705,57.98,78112.44,0.0,0.98378,1e-05,2.8313]
[1776851326781,57.97,78117.19,0.0,0.98384,1e-05,2.82336]
[1776851330528,57.97,78117.86,0.0,0.98385,1e-05,2.8219]
[1776851330693,57.97,78117.86,0.0,0.98385,1e-05,2.8219]
[1776851330809,57.97,78120.79,0.0,0.98388,1e-05,2.81716]
[1776851334920,57.96,78121.46,0.0,0.98389,1e-05,2.81549]
[1776851335625,57.96,78121.46,0.0,0.98389,1e-05,2.81549]
[1776851335653,57.96,78121.58,0.0,0.98389,1e-05,2.81486]
[1776851336952,57.96,78122.02,0.0,0.9839,1e-05,2.81422]
[1776851342893,57.95,78122.94,0.0,0.98392,1e-05,2.81133]
[1776851346629,57.95,78121.77,0.0,0.98391,1e-05,2.81259]
[1776851346691,57.95,78121.77,0.0,0.98391,1e-05,2.81259]
[1776851346730,57.95,78124.55,0.0,0.98394,1e-05,2.80812]
[1776851346942,57.95,78124.55,0.0,0.98394,1e-05,2.80812]
[1776851346969,57.95,78127.03,0.0,0.98396,1e-05,2.80453]
[1776851348942,57.95,78128.25,0.0,0.98398,1e-05,2.80256]
[1776851349043,57.95,78128.21,0.0,0.98398,1e-05,2.80241]
[1776851355984,57.94,78124.48,0.0,0.98395,1e-05,2.80635]
[1776851363549,57.94,78124.29,0.0,0.98395,1e-05,2.8062]
[1776851363686,57.94,78124.29,0.0,0.98395,1e-05,2.8062]
[1776851369075,57.93,78125.24,0.0,0.98398,1e-05,2.80255]
[1776851370995,57.93,78125.58,0.0,0.98398,1e-05,2.80185]
[1776851371200,57.93,78125.58,0.0,0.98398,1e-05,2.80185]
[1776851372285,57.93,78124.02,0.0,0.98398,1e-05,2.80188]
[1776851372436,57.93,78124.02,0.0,0.98398,1e-05,2.80188]
[1776851372537,57.93,78121.51,0.0,0.98396,1e-05,2.80531]
[1776851378138,57.92,78120.24,0.0,0.98395,1e-05,2.80611]
[1776851383173,57.92,78120.32,0.0,0.98396,1e-05,2.80495]
[1776851388208,57.91,78121.22,0.0,0.98397,1e-05,2.80263]
[1776851388943,57.91,78121.22,0.0,0.98397,1e-05,2.80263]
[1776851394250,57.91,78122.5,0.0,0.984,1e-05,2.79938]
[1776851395100,57.91,78122.5,0.0,0.984,1e-05,2.79938]
[1776851395170,57.91,78122.5,0.0,0.984,1e-05,2.79938]
[1776851395200,57.91,78122.5,0.0,0.984,1e-05,2.79938]
[1776851395257,57.9,78124.06,0.0,0.98401,1e-05,2.79693]
[1776851400293,57.9,78127.25,0.0,0.98405,1e-05,2.79139]
[1776851405104,57.9,78124.01,0.0,0.98402,1e-05,2.79533]
[1776851405108,57.9,78124.01,0.0,0.98402,1e-05,2.79533]
[1776851405206,57.9,78124.01,0.0,0.98402,1e-05,2.79533]
[1776851405329,57.9,78123.91,0.0,0.98402,1e-05,2.79528]
[1776851407343,57.89,78128.69,0.0,0.98407,1e-05,2.788]
[1776851408349,57.89,78132.54,0.0,0.98411,1e-05,2.78228]
[1776851408919,57.89,78132.54,0.0,0.98411,1e-05,2.78228]
[1776851408944,57.89,78132.54,0.0,0.98411,1e-05,2.78228]
[1776851409104,57.89,78132.54,0.0,0.98411,1e-05,2.78228]
[1776851409190,57.89,78132.54,0.0,0.98411,1e-05,2.78228]
[1776851409357,57.89,78133.04,0.0,0.98412,1e-05,2.7814]
[1776851414392,57.89,78136.79,0.0,0.98416,1e-05,2.77521]
[1776851421441,57.88,78136.34,0.0,0.98416,1e-05,2.77479]
[1776851422476,57.88,78136.34,0.0,0.98416,1e-05,2.77479]
[1776851422629,57.88,78136.34,0.0,0.98416,1e-05,2.77479]
[1776851422690,57.88,78136.34,0.0,0.98416,1e-05,2.77479]
[1776851422731,57.88,78135.64,0.0,0.98416,1e-05,2.77565]
[1776851428354,57.88,78135.31,0.0,0.98416,1e-05,2.77536]
[1776851428435,57.88,78135.31,0.0,0.98416,1e-05,2.77536]
[1776851428480,57.88,78135.31,0.0,0.98416,1e-05,2.77536]
[1776851428689,57.88,78135.31,0.0,0.98416,1e-05,2.77536]
[1776851428696,57.88,78132.96,0.0,0.98414,1e-05,2.77859]
[1776851431511,57.88,78129.17,0.0,0.98411,1e-05,2.78174]
[1776851433608,57.88,78128.35,0.0,0.98411,1e-05,2.78275]
[1776851433680,57.88,78128.35,0.0,0.98411,1e-05,2.78275]
[1776851433692,57.88,78128.35,0.0,0.98411,1e-05,2.78275]
[1776851433709,57.88,78130.28,0.0,0.98413,1e-05,2.77981]
[1776851433942,57.88,78130.28,0.0,0.98413,1e-05,2.77981]
[1776851438752,57.87,78130.28,0.0,0.98413,1e-05,2.77916]
[1776851438801,57.87,78130.28,0.0,0.98413,1e-05,2.77916]
[1776851438794,57.87,78129.89,0.0,0.98413,1e-05,2.77956]
[1776851438940,57.87,78129.89,0.0,0.98413,1e-05,2.77956]
[1776851444487,57.87,78131.0,0.0,0.98414,1e-05,2.77717]
[1776851444536,57.87,78131.0,0.0,0.98414,1e-05,2.77717]
[1776851444689,57.87,78131.0,0.0,0.98414,1e-05,2.77717]
[1776851444789,57.87,78131.36,0.0,0.98415,1e-05,2.7765]
[1776851450165,57.86,78133.62,0.0,0.98417,1e-05,2.77249]
[1776851450194,57.86,78133.62,0.0,0.98417,1e-05,2.77249]
[1776851450271,57.86,78133.62,0.0,0.98417,1e-05,2.77249]
[1776851450434,57.86,78133.62,0.0,0.98417,1e-05,2.77249]
[1776851450793,57.86,78134.64,0.0,0.98419,1e-05,2.77088]
[1776851456686,57.86,78135.31,0.0,0.9842,1e-05,2.76908]
[1776851462757,57.86,78128.07,0.0,0.98413,1e-05,2.77868]
[1776851463748,57.86,78123.66,0.0,0.98409,1e-05,2.78535]
[1776851464754,57.86,78118.0,0.0,0.98403,1e-05,2.79382]
[1776851465487,57.86,78118.0,0.0,0.98403,1e-05,2.79382]
[1776851465545,57.86,78118.0,0.0,0.98403,1e-05,2.79382]
[1776851465761,57.86,78118.78,0.0,0.98403,1e-05,2.79298]
[1776851467361,57.86,78118.92,0.0,0.98404,1e-05,2.7926]
[1776851472811,57.85,78118.69,0.0,0.98404,1e-05,2.79186]
[1776851475852,57.85,78119.11,0.0,0.98405,1e-05,2.7909]
[1776851475893,57.85,78118.77,0.0,0.98405,1e-05,2.79122]
[1776851475937,57.85,78118.77,0.0,0.98405,1e-05,2.79122]
[1776851476191,57.85,78118.77,0.0,0.98405,1e-05,2.79122]
[1776851481875,57.85,78116.66,0.0,0.98403,1e-05,2.79319]
[1776851485430,57.84,78117.71,0.0,0.98405,1e-05,2.79114]
[1776851485443,57.84,78117.71,0.0,0.98405,1e-05,2.79114]
[1776851485477,57.84,78117.71,0.0,0.98405,1e-05,2.79114]
[1776851485692,57.84,78117.71,0.0,0.98405,1e-05,2.79114]
[1776851485694,57.84,78117.71,0.0,0.98405,1e-05,2.79096]
[1776851490938,57.84,78117.1,0.0,0.98405,1e-05,2.79096]
[1776851495379,57.84,78116.83,0.0,0.98406,1e-05,2.78901]
[1776851495393,57.84,78116.83,0.0,0.98406,1e-05,2.78901]
[1776851495444,57.84,78116.83,0.0,0.98406,1e-05,2.78901]
[1776851495480,57.83,78116.27,0.0,0.98406,1e-05,2.78947]
[1776851499539,57.83,78116.82,0.0,0.98406,1e-05,2.78834]
[1776851499588,57.83,78116.82,0.0,0.98406,1e-05,2.78834]
[1776851499692,57.83,78116.82,0.0,0.98406,1e-05,2.78834]
[1776851499793,57.83,78116.54,0.0,0.98406,1e-05,2.7884]
[1776851505036,57.83,78115.26,0.0,0.98406,1e-05,2.78936]
[1776851506838,57.83,78115.26,0.0,0.98406,1e-05,2.78936]
[1776851506916,57.83,78115.26,0.0,0.98406,1e-05,2.78936]
[1776851506940,57.83,78118.34,0.0,0.98409,1e-05,2.78458]
[1776851507050,57.83,78123.03,0.0,0.98413,1e-05,2.77781]
[1776851510643,57.82,78121.45,0.0,0.98412,1e-05,2.77979]
[1776851510655,57.82,78121.45,0.0,0.98412,1e-05,2.77979]
[1776851510690,57.82,78121.45,0.0,0.98412,1e-05,2.77979]
[1776851510698,57.82,78118.49,0.0,0.98409,1e-05,2.78374]
[1776851516900,57.82,78119.52,0.0,0.98411,1e-05,2.78163]
[1776851516938,57.82,78119.52,0.0,0.98411,1e-05,2.78163]
[1776851516943,57.82,78118.47,0.0,0.9841,1e-05,2.78282]
[1776851517284,57.82,78118.47,0.0,0.9841,1e-05,2.78282]
[1776851517440,57.82,78118.47,0.0,0.9841,1e-05,2.78282]
[1776851519134,57.82,78113.1,0.0,0.98405,1e-05,2.79026]
[1776851521148,57.82,78109.31,0.0,0.98401,1e-05,2.79539]
[1776851522771,57.82,78109.31,0.0,0.98401,1e-05,2.79539]
[1776851522883,57.82,78109.31,0.0,0.98401,1e-05,2.79539]
[1776851522942,57.82,78109.31,0.0,0.98401,1e-05,2.79539]
[1776851522872,57.81,78108.57,0.0,0.98401,1e-05,2.79609]
[1776851529204,57.81,78108.92,0.0,0.98402,1e-05,2.79451]
[1776851532140,57.81,78106.83,0.0,0.984,1e-05,2.79717]
[1776851532147,57.81,78106.83,0.0,0.984,1e-05,2.79717]
[1776851532196,57.81,78106.83,0.0,0.984,1e-05,2.79717]
[1776851532225,57.81,78108.61,0.0,0.98402,1e-05,2.79441]
[1776851537260,57.8,78108.15,0.0,0.98402,1e-05,2.79417]
[1776851538257,57.8,78108.15,0.0,0.98402,1e-05,2.79417]
[1776851538314,57.8,78108.15,0.0,0.98402,1e-05,2.79417]
[1776851538434,57.8,78108.15,0.0,0.98402,1e-05,2.79417]
[1776851538468,57.8,78107.39,0.0,0.98402,1e-05,2.79491]
[1776851544311,57.8,78107.56,0.0,0.98402,1e-05,2.79375]
[1776851546747,57.8,78107.92,0.0,0.98403,1e-05,2.79305]
[1776851546822,57.8,78107.92,0.0,0.98403,1e-05,2.79305]
[1776851546936,57.8,78107.92,0.0,0.98403,1e-05,2.79305]
[1776851546848,57.79,78107.49,0.0,0.98403,1e-05,2.79331]
[1776851551359,57.79,78104.62,0.0,0.98401,1e-05,2.7949]
[1776851556394,57.79,78104.24,0.0,0.98402,1e-05,2.79433]
[1776851559211,57.78,78104.11,0.0,0.98402,1e-05,2.79434]
[1776851559436,57.78,78104.11,0.0,0.98402,1e-05,2.79434]
[1776851559474,57.78,78104.24,0.0,0.98402,1e-05,2.79377]
[1776851562236,57.78,78105.77,0.0,0.98404,1e-05,2.79119]
[1776851562298,57.78,78105.77,0.0,0.98404,1e-05,2.79119]
[1776851562437,57.78,78105.77,0.0,0.98404,1e-05,2.79119]
[1776851562454,57.78,78111.2,0.0,0.98409,1e-05,2.78315]
[1776851567470,57.78,78111.81,0.0,0.98411,1e-05,2.78145]
[1776851568577,57.78,78111.81,0.0,0.98411,1e-05,2.78145]
[1776851568582,57.78,78111.81,0.0,0.98411,1e-05,2.78145]
[1776851568695,57.78,78111.81,0.0,0.98411,1e-05,2.78145]
[1776851568796,57.78,78111.04,0.0,0.9841,1e-05,2.7824]
[1776851571266,57.77,78110.39,0.0,0.98409,1e-05,2.78301]
[1776851571347,57.77,78110.39,0.0,0.98409,1e-05,2.78301]
[1776851571442,57.77,78110.39,0.0,0.98409,1e-05,2.78301]
[1776851571499,57.77,78109.7,0.0,0.98409,1e-05,2.78384]
[1776851577540,57.77,78107.7,0.0,0.98408,1e-05,2.78572]
[1776851578630,57.77,78107.7,0.0,0.98408,1e-05,2.78572]
[1776851578682,57.77,78107.7,0.0,0.98408,1e-05,2.78572]
[1776851578689,57.77,78107.7,0.0,0.98408,1e-05,2.78572]
[1776851578936,57.77,78107.7,0.0,0.98408,1e-05,2.78572]
[1776851578731,57.77,78106.25,0.0,0.98406,1e-05,2.78764]
[1776851583583,57.76,78098.56,0.0,0.98399,1e-05,2.79792]
[1776851584590,57.76,78093.11,0.0,0.98394,1e-05,2.80563]
[1776851585446,57.76,78093.11,0.0,0.98394,1e-05,2.80563]
[1776851585449,57.76,78093.11,0.0,0.98394,1e-05,2.80563]
[1776851585688,57.76,78093.11,0.0,0.98394,1e-05,2.80563]
[1776851585736,57.76,78090.61,0.0,0.98392,1e-05,2.80906]
[1776851591640,57.76,78087.99,0.0,0.9839,1e-05,2.81157]
[1776851592906,57.76,78087.99,0.0,0.9839,1e-05,2.81157]
[1776851592935,57.76,78087.99,0.0,0.9839,1e-05,2.81157]
[1776851593008,57.76,78085.99,0.0,0.98388,1e-05,2.81426]
[1776851593198,57.76,78085.99,0.0,0.98388,1e-05,2.81426]
[1776851595668,57.75,78076.28,0.0,0.98379,1e-05,2.82776]
[1776851596675,57.75,78071.32,0.0,0.98374,1e-05,2.83477]
[1776851597688,57.75,78067.94,0.0,0.98371,1e-05,2.83946]
[1776851598404,57.75,78067.94,0.0,0.98371,1e-05,2.83946]
[1776851598690,57.75,78064.5,0.0,0.98367,1e-05,2.84472]
[1776851600704,57.75,78054.18,0.0,0.98357,1e-05,2.85983]
[1776851601499,57.75,78054.18,0.0,0.98357,1e-05,2.85983]
[1776851601710,57.75,78050.32,0.0,0.98353,1e-05,2.8657]
[1776851606745,57.74,78052.93,0.0,0.98356,1e-05,2.86026]
[1776851611781,57.74,78055.05,0.0,0.98361,1e-05,2.85377]
[1776851613356,57.74,78057.22,0.0,0.98363,1e-05,2.85028]
[1776851613441,57.74,78057.22,0.0,0.98363,1e-05,2.85028]
[1776851613795,57.73,78058.11,0.0,0.98364,1e-05,2.84868]
[1776851618830,57.73,78057.52,0.0,0.98364,1e-05,2.84811]
[1776851621802,57.72,78057.39,0.0,0.98365,1e-05,2.84773]
[1776851621808,57.72,78057.39,0.0,0.98365,1e-05,2.84773]
[1776851621939,57.72,78057.39,0.0,0.98365,1e-05,2.84773]
[1776851621964,57.72,78052.46,0.0,0.9836,1e-05,2.85471]
[1776851622864,57.73,78048.81,0.0,0.98356,1e-05,2.86049]
[1776851624878,57.73,78044.86,0.0,0.98351,1e-05,2.8671]
[1776851627977,57.73,78043.59,0.0,0.9835,1e-05,2.86972]
[1776851627982,57.73,78043.59,0.0,0.9835,1e-05,2.86972]
[1776851628040,57.73,78042.56,0.0,0.98348,1e-05,2.87161]
[1776851628191,57.73,78042.56,0.0,0.98348,1e-05,2.87161]
[1776851628906,57.74,78039.04,0.0,0.98344,1e-05,2.8772]
[1776851631927,57.74,78034.46,0.0,0.98339,1e-05,2.88504]
[1776851633185,57.74,78035.21,0.0,0.9834,1e-05,2.88426]
[1776851633191,57.74,78035.21,0.0,0.9834,1e-05,2.88426]
[1776851633196,57.74,78035.21,0.0,0.9834,1e-05,2.88426]
[1776851633241,57.74,78035.21,0.0,0.9834,1e-05,2.88426]
[1776851633941,57.74,78034.94,0.0,0.98339,1e-05,2.885]
[1776851635955,57.75,78029.47,0.0,0.98333,1e-05,2.89382]
[1776851636274,57.75,78029.47,0.0,0.98333,1e-05,2.89382]
[1776851636990,57.75,78011.57,0.0,0.98314,1e-05,2.9214]
[1776851637993,57.75,78009.41,0.0,0.98311,1e-05,2.92539]
[1776851639626,57.76,78011.61,0.0,0.98313,1e-05,2.92283]
[1776851640017,57.76,78013.87,0.0,0.98315,1e-05,2.91971]
[1776851641021,57.76,78017.5,0.0,0.98319,1e-05,2.91454]
[1776851642028,57.76,78022.75,0.0,0.98324,1e-05,2.90697]
[1776851647063,57.78,78020.01,0.0,0.98319,1e-05,2.91496]
[1776851648005,57.78,78020.01,0.0,0.98319,1e-05,2.91496]
[1776851648108,57.78,78018.37,0.0,0.98316,1e-05,2.91818]
[1776851648191,57.78,78018.37,0.0,0.98316,1e-05,2.91818]
[1776851649076,57.78,78017.66,0.0,0.98315,1e-05,2.92001]
[1776851653730,57.8,78019.86,0.0,0.98316,1e-05,2.91897]
[1776851653772,57.8,78019.86,0.0,0.98316,1e-05,2.91897]
[1776851653936,57.8,78019.86,0.0,0.98316,1e-05,2.91897]
[1776851653978,57.8,78019.44,0.0,0.98314,1e-05,2.92112]
[1776851654113,57.8,78016.05,0.0,0.98311,1e-05,2.92621]
[1776851657213,57.81,78014.3,0.0,0.98308,1e-05,2.93032]
[1776851657438,57.81,78014.3,0.0,0.98308,1e-05,2.93032]
[1776851658529,57.82,78011.77,0.0,0.98304,1e-05,2.9356]
[1776851658693,57.82,78011.77,0.0,0.98304,1e-05,2.9356]
[1776851658794,57.82,78008.85,0.0,0.98301,1e-05,2.94073]
[1776851663945,57.83,78008.24,0.0,0.98299,1e-05,2.94381]
[1776851664193,57.83,78007.0,0.0,0.98297,1e-05,2.94711]
[1776851668887,57.84,78006.19,0.0,0.98294,1e-05,2.95045]
[1776851668941,57.84,78006.19,0.0,0.98294,1e-05,2.95045]
[1776851669076,57.85,78008.61,0.0,0.98296,1e-05,2.94822]
[1776851669189,57.85,78008.61,0.0,0.98296,1e-05,2.94822]
[1776851669218,57.85,78011.53,0.0,0.98299,1e-05,2.94381]
[1776851670224,57.85,78018.21,0.0,0.98305,1e-05,2.93447]
[1776851672106,57.85,78018.21,0.0,0.98305,1e-05,2.93447]
[1776851672200,57.86,78020.57,0.0,0.98308,1e-05,2.92977]
[1776851676069,57.87,78023.8,0.0,0.9831,1e-05,2.92715]
[1776851676112,57.87,78023.8,0.0,0.9831,1e-05,2.92715]
[1776851676193,57.87,78023.18,0.0,0.98309,1e-05,2.92883]
[1776851676267,57.87,78023.44,0.0,0.98309,1e-05,2.92918]
[1776851677274,57.88,78026.03,0.0,0.98311,1e-05,2.92604]
[1776851683087,57.89,78025.88,0.0,0.98309,1e-05,2.92924]
[1776851683152,57.89,78023.73,0.0,0.98306,1e-05,2.93321]
[1776851683207,57.89,78023.73,0.0,0.98306,1e-05,2.93321]
[1776851683316,57.9,78021.56,0.0,0.98303,1e-05,2.9372]
[1776851686336,57.91,78018.45,0.0,0.98299,1e-05,2.94405]
[1776851688013,57.91,78018.45,0.0,0.98299,1e-05,2.94405]
[1776851688074,57.91,78018.45,0.0,0.98299,1e-05,2.94405]
[1776851688186,57.91,78016.32,0.0,0.98295,1e-05,2.94868]
[1776851688351,57.91,78017.06,0.0,0.98296,1e-05,2.94756]
[1776851691372,57.92,78014.26,0.0,0.98292,1e-05,2.9539]
[1776851696407,57.94,78014.1,0.0,0.98289,1e-05,2.95761]
[1776851699337,57.94,78014.17,0.0,0.98289,1e-05,2.95887]
[1776851699437,57.94,78014.17,0.0,0.98289,1e-05,2.95887]
[1776851699688,57.94,78014.17,0.0,0.98289,1e-05,2.95887]
[1776851699789,57.95,78017.44,0.0,0.98291,1e-05,2.95529]
[1776851700438,57.95,78020.37,0.0,0.98294,1e-05,2.95087]
[1776851703176,57.96,78020.72,0.0,0.98294,1e-05,2.95172]
[1776851703191,57.96,78020.72,0.0,0.98294,1e-05,2.95172]
[1776851703459,57.96,78023.54,0.0,0.98296,1e-05,2.94816]
[1776851704465,57.96,78027.59,0.0,0.983,1e-05,2.94275]
[1776851705473,57.97,78032.76,0.0,0.98305,1e-05,2.93568]
[1776851706480,57.97,78035.68,0.0,0.98307,1e-05,2.932]
[1776851709762,57.98,78035.91,0.0,0.98306,1e-05,2.9331]
[1776851709942,57.98,78035.91,0.0,0.98306,1e-05,2.9331]
[1776851710967,57.99,78032.39,0.0,0.98301,1e-05,2.94055]
[1776851713696,57.99,78031.26,0.0,0.983,1e-05,2.94296]
[1776851713757,57.99,78030.92,0.0,0.98298,1e-05,2.94488]
[1776851718791,58.01,78031.53,0.0,0.98297,1e-05,2.94746]
[1776851719515,58.01,78031.53,0.0,0.98297,1e-05,2.94746]
[1776851719686,58.01,78031.53,0.0,0.98297,1e-05,2.94746]
[1776851724584,58.03,78028.31,0.0,0.98291,1e-05,2.95577]
[1776851724680,58.03,78028.31,0.0,0.98291,1e-05,2.95577]
[1776851724693,58.03,78028.31,0.0,0.98291,1e-05,2.95577]
[1776851724795,58.03,78028.54,0.0,0.98291,1e-05,2.9561]
[1776851730648,58.05,78024.98,0.0,0.98284,1e-05,2.96549]
[1776851731655,58.05,78021.41,0.0,0.98281,1e-05,2.96966]
[1776851734679,58.06,78006.83,0.0,0.98264,1e-05,2.99374]
[1776851735685,58.06,77997.09,0.0,0.98254,1e-05,3.00921]
[1776851736692,58.09,77995.93,0.0,0.98249,1e-05,3.01679]
[1776851738706,58.09,78002.21,0.0,0.98254,1e-05,3.00834]
[1776851740068,58.09,78002.21,0.0,0.98254,1e-05,3.00834]
[1776851740087,58.09,78000.99,0.0,0.98253,1e-05,3.01079]
[1776851740199,58.09,78000.99,0.0,0.98253,1e-05,3.01079]
[1776851745755,58.11,77996.7,0.0,0.98246,1e-05,3.02083]
[1776851747511,58.11,77996.33,0.0,0.98245,1e-05,3.02196]
[1776851747563,58.11,77996.33,0.0,0.98245,1e-05,3.02196]
[1776851747705,58.11,77996.33,0.0,0.98245,1e-05,3.02196]
[1776851748378,58.12,77998.19,0.0,0.98247,1e-05,3.01967]
[1776851748436,58.12,77998.19,0.0,0.98247,1e-05,3.01967]
[1776851748456,58.12,77998.19,0.0,0.98247,1e-05,3.01967]
[1776851748675,58.12,77998.19,0.0,0.98247,1e-05,3.01967]
[1776851748687,58.12,77998.19,0.0,0.98247,1e-05,3.01967]
[1776851748776,58.12,77998.5,0.0,0.98247,1e-05,3.01976]
[1776851751874,58.12,78000.37,0.0,0.98248,1e-05,3.01804]
[1776851751936,58.12,78000.37,0.0,0.98248,1e-05,3.01804]
[1776851752010,58.12,78000.37,0.0,0.98248,1e-05,3.01804]
[1776851753633,58.13,78003.83,0.0,0.98251,1e-05,3.01389]
[1776851753693,58.13,78003.83,0.0,0.98251,1e-05,3.01389]
[1776851753717,58.13,78003.83,0.0,0.98251,1e-05,3.01389]
[1776851753977,58.13,78003.83,0.0,0.98251,1e-05,3.01389]
[1776851754191,58.13,78003.83,0.0,0.98251,1e-05,3.01389]
[1776851754200,58.13,78006.48,0.0,0.98253,1e-05,3.01042]
[1776851759852,58.15,78008.46,0.0,0.98253,1e-05,3.01093]
[1776851764300,58.16,78009.14,0.0,0.98252,1e-05,3.01224]
[1776851764362,58.16,78009.14,0.0,0.98252,1e-05,3.01224]
[1776851764378,58.16,78009.14,0.0,0.98252,1e-05,3.01224]
[1776851764448,58.16,78009.14,0.0,0.98252,1e-05,3.01224]
[1776851764584,58.16,78009.14,0.0,0.98252,1e-05,3.01224]
[1776851764689,58.16,78009.14,0.0,0.98252,1e-05,3.01224]
[1776851764888,58.16,78008.11,0.0,0.9825,1e-05,3.01439]
[1776851766901,58.16,78003.37,0.0,0.98245,1e-05,3.0228]
[1776851767909,58.17,77999.49,0.0,0.9824,1e-05,3.02931]
[1776851769744,58.17,77999.53,0.0,0.9824,1e-05,3.0298]
[1776851769929,58.17,77999.53,0.0,0.9824,1e-05,3.0298]
[1776851769937,58.17,77999.53,0.0,0.9824,1e-05,3.0298]
[1776851769982,58.17,77999.53,0.0,0.9824,1e-05,3.0298]
[1776851770136,58.17,77999.53,0.0,0.9824,1e-05,3.0298]
[1776851770193,58.17,77999.53,0.0,0.9824,1e-05,3.0298]
[1776851770130,58.17,77998.93,0.0,0.98239,1e-05,3.03127]
[1776851770930,58.17,77997.23,0.0,0.98237,1e-05,3.03443]
[1776851775965,58.19,77998.76,0.0,0.98236,1e-05,3.03476]
[1776851777979,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851778754,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851778926,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851778937,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851778970,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851779022,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851779193,58.19,78004.2,0.0,0.98241,1e-05,3.0275]
[1776851779071,58.19,78007.06,0.0,0.98244,1e-05,3.02367]
[1776851785028,58.21,78006.01,0.0,0.98241,1e-05,3.02864]
[1776851786035,58.21,78002.32,0.0,0.98236,1e-05,3.03485]
[1776851787924,58.21,78001.53,0.0,0.98235,1e-05,3.0366]
[1776851787942,58.21,78001.53,0.0,0.98235,1e-05,3.0366]
[1776851787976,58.21,78001.53,0.0,0.98235,1e-05,3.0366]
[1776851788075,58.21,78001.53,0.0,0.98235,1e-05,3.0366]
[1776851788127,58.21,78001.53,0.0,0.98235,1e-05,3.0366]
[1776851788201,58.21,78001.53,0.0,0.98235,1e-05,3.0366]
[1776851788134,58.22,78001.7,0.0,0.98235,1e-05,3.03687]
[1776851789878,58.22,78001.51,0.0,0.98234,1e-05,3.03769]
[1776851789938,58.22,78001.51,0.0,0.98234,1e-05,3.03769]
[1776851795098,58.23,78003.73,0.0,0.98236,1e-05,3.03552]
[1776851797008,58.23,78005.11,0.0,0.98237,1e-05,3.03394]
[1776851797058,58.23,78005.11,0.0,0.98237,1e-05,3.03394]
[1776851797149,58.23,78005.11,0.0,0.98237,1e-05,3.03394]
[1776851797194,58.23,78005.11,0.0,0.98237,1e-05,3.03394]
[1776851797201,58.23,78005.11,0.0,0.98237,1e-05,3.03394]
[1776851797159,58.24,78004.99,0.0,0.98236,1e-05,3.03466]
[1776851798272,58.24,78005.04,0.0,0.98236,1e-05,3.03511]
[1776851798434,58.24,78005.04,0.0,0.98236,1e-05,3.03511]
[1776851799128,58.24,78004.49,0.0,0.98235,1e-05,3.03649]
[1776851800136,58.24,78000.93,0.0,0.98231,1e-05,3.04248]
[1776851801991,58.25,77999.26,0.0,0.98229,1e-05,3.04557]
[1776851802073,58.25,77999.26,0.0,0.98229,1e-05,3.04557]
[1776851802190,58.25,77999.26,0.0,0.98229,1e-05,3.04557]
[1776851804004,58.25,77998.89,0.0,0.98228,1e-05,3.04716]
[1776851804058,58.25,77998.89,0.0,0.98228,1e-05,3.04716]
[1776851804188,58.25,77998.89,0.0,0.98228,1e-05,3.04716]
[1776851804228,58.25,77999.06,0.0,0.98227,1e-05,3.04741]
[1776851805688,58.26,77999.51,0.0,0.98228,1e-05,3.04722]
[1776851809205,58.26,78005.54,0.0,0.98233,1e-05,3.03998]
[1776851810212,58.27,78012.13,0.0,0.98239,1e-05,3.0304]
[1776851810570,58.27,78012.13,0.0,0.98239,1e-05,3.0304]
[1776851810690,58.27,78012.13,0.0,0.98239,1e-05,3.0304]
[1776851810721,58.27,78012.13,0.0,0.98239,1e-05,3.0304]
[1776851810773,58.27,78012.13,0.0,0.98239,1e-05,3.0304]
[1776851810938,58.27,78012.13,0.0,0.98239,1e-05,3.0304]
[1776851811219,58.27,78012.2,0.0,0.98239,1e-05,3.03083]
[1776851816254,58.28,78010.45,0.0,0.98235,1e-05,3.03619]
[1776851816349,58.28,78010.45,0.0,0.98235,1e-05,3.03619]
[1776851816397,58.28,78010.45,0.0,0.98235,1e-05,3.03619]
[1776851816437,58.28,78010.45,0.0,0.98235,1e-05,3.03619]
[1776851816452,58.28,78010.45,0.0,0.98235,1e-05,3.03619]
[1776851816698,58.28,78010.45,0.0,0.98235,1e-05,3.03619]
[1776851817261,58.28,78011.19,0.0,0.98236,1e-05,3.03558]
[1776851822296,58.29,78012.26,0.0,0.98235,1e-05,3.0366]
[1776851823303,58.3,78018.57,0.0,0.98242,1e-05,3.02747]
[1776851824829,58.3,78018.57,0.0,0.98242,1e-05,3.02747]
[1776851824840,58.3,78018.57,0.0,0.98242,1e-05,3.02747]
[1776851824917,58.3,78018.57,0.0,0.98242,1e-05,3.02747]
[1776851824938,58.3,78018.57,0.0,0.98242,1e-05,3.02747]
[1776851824969,58.3,78018.57,0.0,0.98242,1e-05,3.02747]
[1776851825016,58.3,78023.03,0.0,0.98246,1e-05,3.02176]
[1776851825606,58.3,78023.03,0.0,0.98246,1e-05,3.02176]
[1776851825697,58.3,78023.03,0.0,0.98246,1e-05,3.02176]
[1776851825796,58.3,78024.76,0.0,0.98247,1e-05,3.01968]
[1776851830974,58.31,78024.31,0.0,0.98245,1e-05,3.02204]
[1776851831695,58.32,78027.5,0.0,0.98248,1e-05,3.01829]
[1776851832148,58.32,78027.5,0.0,0.98248,1e-05,3.01829]
[1776851832197,58.32,78027.5,0.0,0.98248,1e-05,3.01829]
[1776851832250,58.32,78027.37,0.0,0.98248,1e-05,3.01905]
[1776851837401,58.33,78029.92,0.0,0.98249,1e-05,3.01656]
[1776851839699,58.33,78031.51,0.0,0.98251,1e-05,3.01399]
[1776851839707,58.33,78031.51,0.0,0.98251,1e-05,3.01399]
[1776851839940,58.33,78031.51,0.0,0.98251,1e-05,3.01399]
[1776851840037,58.32,78032.78,0.0,0.98253,1e-05,3.01178]
[1776851845457,58.32,78033.87,0.0,0.98254,1e-05,3.00945]
[1776851849020,58.32,78032.29,0.0,0.98253,1e-05,3.01159]
[1776851849138,58.32,78032.29,0.0,0.98253,1e-05,3.01159]
[1776851849194,58.32,78032.29,0.0,0.98253,1e-05,3.01159]
[1776851849239,58.32,78028.72,0.0,0.98249,1e-05,3.01674]
[1776851854508,58.32,78030.87,0.0,0.98253,1e-05,3.01099]
[1776851854581,58.32,78030.87,0.0,0.98253,1e-05,3.01099]
[1776851854694,58.32,78030.87,0.0,0.98253,1e-05,3.01099]
[1776851854794,58.31,78030.43,0.0,0.98253,1e-05,3.01139]
[1776851859975,58.31,78028.16,0.0,0.9825,1e-05,3.01442]
[1776851860073,58.31,78028.16,0.0,0.9825,1e-05,3.01442]
[1776851860193,58.31,78028.16,0.0,0.9825,1e-05,3.01442]
[1776851860291,58.31,78029.25,0.0,0.98252,1e-05,3.01247]
[1776851865118,58.31,78031.96,0.0,0.98255,1e-05,3.00793]
[1776851865213,58.31,78031.96,0.0,0.98255,1e-05,3.00793]
[1776851865427,58.31,78033.14,0.0,0.98256,1e-05,3.00587]
[1776851865437,58.31,78033.14,0.0,0.98256,1e-05,3.00587]
[1776851865598,58.31,78032.18,0.0,0.98255,1e-05,3.00733]
[1776851869657,58.32,78029.67,0.0,0.98252,1e-05,3.01287]
[1776851869693,58.32,78029.67,0.0,0.98252,1e-05,3.01287]
[1776851870633,58.32,78033.14,0.0,0.98254,1e-05,3.00871]
[1776851875669,58.33,78032.3,0.0,0.98252,1e-05,3.01282]
[1776851876470,58.33,78032.3,0.0,0.98252,1e-05,3.01282]
[1776851876629,58.33,78032.3,0.0,0.98252,1e-05,3.01282]
[1776851876689,58.33,78032.3,0.0,0.98252,1e-05,3.01282]
[1776851876730,58.34,78031.31,0.0,0.9825,1e-05,3.01545]
[1776851882461,58.34,78032.62,0.0,0.98251,1e-05,3.01429]
[1776851882516,58.34,78032.62,0.0,0.98251,1e-05,3.01429]
[1776851882693,58.34,78032.62,0.0,0.98251,1e-05,3.01429]
[1776851882727,58.34,78034.09,0.0,0.98252,1e-05,3.01176]
[1776851884741,58.34,78038.18,0.0,0.98257,1e-05,3.00526]
[1776851886755,58.34,78041.78,0.0,0.98261,1e-05,2.99954]
[1776851888064,58.34,78041.78,0.0,0.98261,1e-05,2.99954]
[1776851888160,58.34,78041.78,0.0,0.98261,1e-05,2.99954]
[1776851888194,58.34,78041.78,0.0,0.98261,1e-05,2.99954]
[1776851888296,58.34,78042.92,0.0,0.98262,1e-05,2.99769]
[1776851889776,58.34,78038.99,0.0,0.98258,1e-05,3.00342]
[1776851891294,58.34,78038.99,0.0,0.98258,1e-05,3.00342]
[1776851890783,58.34,78035.15,0.0,0.98254,1e-05,3.00912]
[1776851891437,58.34,78035.15,0.0,0.98254,1e-05,3.00912]
[1776851891454,58.34,78035.15,0.0,0.98254,1e-05,3.00912]
[1776851891697,58.34,78035.15,0.0,0.98254,1e-05,3.00912]
[1776851891790,58.34,78035.97,0.0,0.98255,1e-05,3.00774]
[1776851896271,58.33,78035.63,0.0,0.98255,1e-05,3.00785]
[1776851896437,58.33,78035.66,0.0,0.98255,1e-05,3.00767]
[1776851900590,58.33,78034.95,0.0,0.98255,1e-05,3.00821]
[1776851900688,58.33,78034.95,0.0,0.98255,1e-05,3.00821]
[1776851900853,58.33,78034.36,0.0,0.98254,1e-05,3.00897]
[1776851905179,58.33,78033.95,0.0,0.98254,1e-05,3.00919]
[1776851905195,58.33,78033.95,0.0,0.98254,1e-05,3.00919]
[1776851908162,58.33,78031.31,0.0,0.98252,1e-05,3.0128]
[1776851908202,58.33,78031.31,0.0,0.98252,1e-05,3.0128]
[1776851908231,58.33,78028.65,0.0,0.98249,1e-05,3.01671]
[1776851909413,58.33,78027.85,0.0,0.98248,1e-05,3.01778]
[1776851909440,58.33,78027.85,0.0,0.98248,1e-05,3.01778]
[1776851914952,58.33,78028.02,0.0,0.98248,1e-05,3.01729]
[1776851916514,58.33,78027.06,0.0,0.98247,1e-05,3.01912]
[1776851916558,58.33,78027.06,0.0,0.98247,1e-05,3.01912]
[1776851916687,58.33,78027.06,0.0,0.98247,1e-05,3.01912]
[1776851916966,58.34,78026.62,0.0,0.98246,1e-05,3.02016]
[1776851922001,58.34,78026.78,0.0,0.98245,1e-05,3.02172]
[1776851922662,58.34,78026.78,0.0,0.98245,1e-05,3.02172]
[1776851922695,58.34,78026.78,0.0,0.98245,1e-05,3.02172]
[1776851922948,58.34,78026.78,0.0,0.98245,1e-05,3.02172]
[1776851923193,58.34,78026.78,0.0,0.98245,1e-05,3.02172]
[1776851923294,58.35,78027.28,0.0,0.98246,1e-05,3.02132]
[1776851929050,58.36,78028.04,0.0,0.98244,1e-05,3.02328]
[1776851929428,58.36,78028.04,0.0,0.98244,1e-05,3.02328]
[1776851929441,58.36,78028.04,0.0,0.98244,1e-05,3.02328]
[1776851929755,58.36,78028.04,0.0,0.98244,1e-05,3.02328]
[1776851929939,58.36,78028.04,0.0,0.98244,1e-05,3.02328]
[1776851930057,58.36,78027.94,0.0,0.98244,1e-05,3.02398]
[1776851933078,58.37,78031.67,0.0,0.98247,1e-05,3.01994]
[1776851934085,58.37,78037.57,0.0,0.98252,1e-05,3.01152]
[1776851938113,58.38,78034.52,0.0,0.98248,1e-05,3.01844]
[1776851939120,58.39,78030.51,0.0,0.98243,1e-05,3.02511]
[1776851944155,58.39,78030.26,0.0,0.98241,1e-05,3.02745]
[1776851950197,58.4,78032.99,0.0,0.98243,1e-05,3.02537]
[1776851950732,58.4,78032.99,0.0,0.98243,1e-05,3.02537]
[1776851950936,58.4,78032.99,0.0,0.98243,1e-05,3.02537]
[1776851951204,58.4,78041.74,0.0,0.98252,1e-05,3.0124]
[1776851952211,58.41,78045.24,0.0,0.98255,1e-05,3.00746]
[1776851957246,58.41,78043.81,0.0,0.98253,1e-05,3.01154]
[1776851962093,58.42,78043.04,0.0,0.98251,1e-05,3.01421]
[1776851967246,58.43,78043.84,0.0,0.9825,1e-05,3.01525]
[1776851967316,58.43,78043.16,0.0,0.98249,1e-05,3.01685]
[1776851967440,58.43,78043.16,0.0,0.98249,1e-05,3.01685]
[1776851968323,58.44,78043.18,0.0,0.98249,1e-05,3.01738]
[1776851970336,58.44,78039.9,0.0,0.98244,1e-05,3.02349]
[1776851973357,58.45,78037.04,0.0,0.98241,1e-05,3.02757]
[1776851978393,58.46,78035.49,0.0,0.98238,1e-05,3.03262]
[1776851983427,58.47,78034.58,0.0,0.98235,1e-05,3.03666]
[1776851987456,58.48,78037.43,0.0,0.98237,1e-05,3.03442]
[1776851991484,58.49,78040.86,0.0,0.98239,1e-05,3.03131]
[1776851996519,58.5,78039.26,0.0,0.98235,1e-05,3.03641]
[1776851998533,58.51,78029.35,0.0,0.98224,1e-05,3.05262]
[1776851999540,58.51,78020.12,0.0,0.98214,1e-05,3.06729]
[1776852000547,58.51,78020.97,0.0,0.98214,1e-05,3.06645]
[1776852005274,58.52,78023.02,0.0,0.98216,1e-05,3.06471]
[1776852005437,58.52,78023.02,0.0,0.98216,1e-05,3.06471]
[1776852005416,58.52,78030.66,0.0,0.98223,1e-05,3.05394]
[1776852005583,58.52,78035.59,0.0,0.98228,1e-05,3.04639]
[1776852010618,58.53,78035.92,0.0,0.98227,1e-05,3.04842]
[1776852014646,58.54,78031.71,0.0,0.98221,1e-05,3.05687]
[1776852015653,58.55,78027.99,0.0,0.98217,1e-05,3.06307]
[1776852020693,58.56,78027.12,0.0,0.98214,1e-05,3.06677]
[1776852023578,58.56,78027.4,0.0,0.98214,1e-05,3.06728]
[1776852023699,58.56,78027.4,0.0,0.98214,1e-05,3.06728]
[1776852024326,58.56,78027.4,0.0,0.98214,1e-05,3.06728]
[1776852024428,58.56,78029.93,0.0,0.98216,1e-05,3.06433]
[1776852025698,58.56,78031.25,0.0,0.98217,1e-05,3.0623]
[1776852029115,58.57,78032.76,0.0,0.98218,1e-05,3.06141]
[1776852029199,58.57,78032.76,0.0,0.98218,1e-05,3.06141]
[1776852029374,58.57,78032.32,0.0,0.98217,1e-05,3.06304]
[1776852029768,58.57,78032.32,0.0,0.98217,1e-05,3.06304]
[1776852029936,58.57,78032.32,0.0,0.98217,1e-05,3.06304]
[1776852037044,58.59,78032.91,0.0,0.98217,1e-05,3.06257]
[1776852037186,58.59,78032.91,0.0,0.98217,1e-05,3.06257]
[1776852037267,58.59,78032.94,0.0,0.98216,1e-05,3.06395]
[1776852038413,58.59,78032.94,0.0,0.98216,1e-05,3.06395]
[1776852038437,58.59,78032.94,0.0,0.98216,1e-05,3.06395]
[1776852038817,58.59,78037.83,0.0,0.98221,1e-05,3.05692]
[1776852039823,58.6,78040.33,0.0,0.98223,1e-05,3.05356]
[1776852042401,58.6,78040.96,0.0,0.98224,1e-05,3.05308]
[1776852042440,58.6,78040.96,0.0,0.98224,1e-05,3.05308]
[1776852043852,58.6,78044.38,0.0,0.98226,1e-05,3.04932]
[1776852045866,58.61,78052.08,0.0,0.98234,1e-05,3.03855]
[1776852047707,58.61,78053.53,0.0,0.98235,1e-05,3.03735]
[1776852047880,58.61,78054.26,0.0,0.98236,1e-05,3.03624]
[1776852048824,58.61,78054.26,0.0,0.98236,1e-05,3.03624]
[1776852048942,58.61,78054.26,0.0,0.98236,1e-05,3.03624]
[1776852054929,58.63,78054.25,0.0,0.98233,1e-05,3.03987]
[1776852058216,58.64,78056.19,0.0,0.98234,1e-05,3.03845]
[1776852058266,58.64,78056.19,0.0,0.98234,1e-05,3.03845]
[1776852058434,58.64,78056.19,0.0,0.98234,1e-05,3.03845]
[1776852058318,58.64,78057.58,0.0,0.98235,1e-05,3.03684]
[1776852063992,58.65,78065.84,0.0,0.98242,1e-05,3.02735]
[1776852065636,58.65,78067.1,0.0,0.98243,1e-05,3.02597]
[1776852065695,58.65,78067.1,0.0,0.98243,1e-05,3.02597]
[1776852065705,58.65,78067.1,0.0,0.98243,1e-05,3.02597]
[1776852065943,58.65,78067.1,0.0,0.98243,1e-05,3.02597]
[1776852066007,58.65,78067.54,0.0,0.98243,1e-05,3.0253]
[1776852071046,58.67,78067.55,0.0,0.98241,1e-05,3.02847]
[1776852072132,58.67,78067.55,0.0,0.98241,1e-05,3.02847]
[1776852072195,58.67,78067.55,0.0,0.98241,1e-05,3.02847]
[1776852078095,58.69,78067.25,0.0,0.98238,1e-05,3.0326]
[1776852083472,58.69,78069.71,0.0,0.9824,1e-05,3.03094]
[1776852083522,58.69,78069.71,0.0,0.9824,1e-05,3.03094]
[1776852083696,58.7,78069.66,0.0,0.98239,1e-05,3.03154]
[1776852084137,58.7,78069.56,0.0,0.98239,1e-05,3.03222]
[1776852088165,58.71,78063.98,0.0,0.98231,1e-05,3.04279]
[1776852088686,58.71,78063.98,0.0,0.98231,1e-05,3.04279]
[1776852088740,58.71,78063.98,0.0,0.98231,1e-05,3.04279]
[1776852088937,58.71,78063.98,0.0,0.98231,1e-05,3.04279]
[1776852089172,58.71,78058.11,0.0,0.98225,1e-05,3.05225]
[1776852091430,58.71,78058.15,0.0,0.98224,1e-05,3.05267]
[1776852091531,58.72,78052.98,0.0,0.9822,1e-05,3.05913]
[1776852091634,58.72,78052.98,0.0,0.9822,1e-05,3.05913]
[1776852091700,58.72,78052.98,0.0,0.9822,1e-05,3.05913]
[1776852092193,58.72,78048.35,0.0,0.98214,1e-05,3.06669]
[1776852097228,58.73,78048.29,0.0,0.98213,1e-05,3.06907]
[1776852099198,58.73,78050.59,0.0,0.98215,1e-05,3.066]
[1776852099442,58.73,78050.59,0.0,0.98215,1e-05,3.066]
[1776852099658,58.73,78053.67,0.0,0.98218,1e-05,3.06174]
[1776852099689,58.73,78053.67,0.0,0.98218,1e-05,3.06174]
[1776852100249,58.73,78056.91,0.0,0.98221,1e-05,3.05725]
[1776852105284,58.74,78058.17,0.0,0.98221,1e-05,3.0577]
[1776852109020,58.75,78058.38,0.0,0.9822,1e-05,3.0588]
[1776852109194,58.75,78058.38,0.0,0.9822,1e-05,3.0588]
[1776852114347,58.76,78056.09,0.0,0.98216,1e-05,3.0651]
[1776852114648,58.76,78056.09,0.0,0.98216,1e-05,3.0651]
[1776852114699,58.76,78056.09,0.0,0.98216,1e-05,3.0651]
[1776852115170,58.76,78056.09,0.0,0.98216,1e-05,3.0651]
[1776852115193,58.76,78056.09,0.0,0.98216,1e-05,3.0651]
[1776852115354,58.77,78057.09,0.0,0.98216,1e-05,3.06403]
[1776852120530,58.77,78057.03,0.0,0.98215,1e-05,3.06596]
[1776852123416,58.78,78057.08,0.0,0.98214,1e-05,3.06726]
[1776852123439,58.78,78057.08,0.0,0.98214,1e-05,3.06726]
[1776852123690,58.78,78057.14,0.0,0.98214,1e-05,3.06762]
[1776852123944,58.78,78057.14,0.0,0.98214,1e-05,3.06762]
[1776852124417,58.78,78057.34,0.0,0.98214,1e-05,3.06777]
[1776852128173,58.79,78059.0,0.0,0.98215,1e-05,3.06659]
[1776852128195,58.79,78059.0,0.0,0.98215,1e-05,3.06659]
[1776852132419,58.8,78057.8,0.0,0.98212,1e-05,3.07026]
[1776852132442,58.8,78057.8,0.0,0.98212,1e-05,3.07026]
[1776852132827,58.8,78054.81,0.0,0.98209,1e-05,3.07529]
[1776852132942,58.8,78054.81,0.0,0.98209,1e-05,3.07529]
[1776852133480,58.8,78052.85,0.0,0.98206,1e-05,3.07874]
[1776852134487,58.8,78047.62,0.0,0.982,1e-05,3.08722]
[1776852134744,58.8,78047.62,0.0,0.982,1e-05,3.08722]
[1776852134951,58.8,78047.62,0.0,0.982,1e-05,3.08722]
[1776852135494,58.81,78040.28,0.0,0.98192,1e-05,3.09895]
[1776852137258,58.81,78040.41,0.0,0.98192,1e-05,3.09914]
[1776852137443,58.81,78040.41,0.0,0.98192,1e-05,3.09914]
[1776852137507,58.81,78039.08,0.0,0.9819,1e-05,3.10159]
[1776852139804,58.81,78040.99,0.0,0.98192,1e-05,3.09943]
[1776852139939,58.81,78040.99,0.0,0.98192,1e-05,3.09943]
[1776852143390,58.82,78039.05,0.0,0.98189,1e-05,3.1036]
[1776852143441,58.82,78039.05,0.0,0.98189,1e-05,3.1036]
[1776852143550,58.82,78039.32,0.0,0.98189,1e-05,3.10357]
[1776852146571,58.82,78031.06,0.0,0.98179,1e-05,3.11751]
[1776852147578,58.83,78026.41,0.0,0.98174,1e-05,3.12509]
[1776852149592,58.83,78021.57,0.0,0.98168,1e-05,3.1333]
[1776852150359,58.83,78021.57,0.0,0.98168,1e-05,3.1333]
[1776852150437,58.83,78021.57,0.0,0.98168,1e-05,3.1333]
[1776852155553,58.84,78020.06,0.0,0.98167,1e-05,3.13501]
[1776852155695,58.84,78020.45,0.0,0.98167,1e-05,3.13473]
[1776852155909,58.84,78020.45,0.0,0.98167,1e-05,3.13473]
[1776852155942,58.84,78020.45,0.0,0.98167,1e-05,3.13473]
[1776852156008,58.84,78021.31,0.0,0.98168,1e-05,3.13373]
[1776852160947,58.84,78017.97,0.0,0.98163,1e-05,3.14024]
[1776852161194,58.84,78017.97,0.0,0.98163,1e-05,3.14024]
[1776852166411,58.85,78019.45,0.0,0.98163,1e-05,3.13954]
[1776852166436,58.85,78019.45,0.0,0.98163,1e-05,3.13954]
[1776852166602,58.85,78019.45,0.0,0.98163,1e-05,3.13954]
[1776852166702,58.85,78020.09,0.0,0.98164,1e-05,3.13919]
[1776852166712,58.85,78019.76,0.0,0.98163,1e-05,3.13971]
[1776852172243,58.86,78018.89,0.0,0.98162,1e-05,3.14235]
[1776852172437,58.86,78018.89,0.0,0.98162,1e-05,3.14235]
[1776852172467,58.86,78015.29,0.0,0.98157,1e-05,3.14859]
[1776852173769,58.86,78010.73,0.0,0.98152,1e-05,3.15602]
[1776852177476,58.87,78007.97,0.0,0.98148,1e-05,3.16092]
[1776852177698,58.87,78007.54,0.0,0.98148,1e-05,3.16216]
[1776852177767,58.87,78007.54,0.0,0.98148,1e-05,3.16216]
[1776852177940,58.87,78007.54,0.0,0.98148,1e-05,3.16216]
[1776852177992,58.87,78008.23,0.0,0.98148,1e-05,3.16108]
[1776852180817,58.87,78001.12,0.0,0.9814,1e-05,3.17307]
[1776852181700,58.87,78001.12,0.0,0.9814,1e-05,3.17307]
[1776852183839,58.88,77990.82,0.0,0.98128,1e-05,3.19007]
[1776852184849,58.88,77982.03,0.0,0.98118,1e-05,3.20418]
[1776852185856,58.88,77976.89,0.0,0.98112,1e-05,3.21253]
[1776852187870,58.88,77970.72,0.0,0.98105,1e-05,3.22271]
[1776852190893,58.88,77965.89,0.0,0.98099,1e-05,3.23091]
[1776852191900,58.88,77971.3,0.0,0.98105,1e-05,3.22247]
[1776852192907,58.88,77974.9,0.0,0.98109,1e-05,3.21693]
[1776852194823,58.88,77975.11,0.0,0.98109,1e-05,3.21678]
[1776852194949,58.88,77975.11,0.0,0.98109,1e-05,3.21678]
[1776852194972,58.88,77974.44,0.0,0.98108,1e-05,3.21804]
[1776852197963,58.89,77976.4,0.0,0.9811,1e-05,3.21531]
[1776852198033,58.89,77976.4,0.0,0.9811,1e-05,3.21531]
[1776852198192,58.89,77976.4,0.0,0.9811,1e-05,3.21531]
[1776852198706,58.89,77978.74,0.0,0.98112,1e-05,3.21199]
[1776852198909,58.89,77978.74,0.0,0.98112,1e-05,3.21199]
[1776852198939,58.89,77978.74,0.0,0.98112,1e-05,3.21199]
[1776852198949,58.89,77976.75,0.0,0.9811,1e-05,3.21515]
[1776852199786,58.89,77976.75,0.0,0.9811,1e-05,3.21515]
[1776852199937,58.89,77976.75,0.0,0.9811,1e-05,3.21515]
[1776852199956,58.89,77976.8,0.0,0.9811,1e-05,3.21527]
[1776852203998,58.89,77979.31,0.0,0.98113,1e-05,3.21189]
[1776852204047,58.89,77979.31,0.0,0.98113,1e-05,3.21189]
[1776852204191,58.89,77979.31,0.0,0.98113,1e-05,3.21189]
[1776852205517,58.89,77979.4,0.0,0.98112,1e-05,3.21215]
[1776852205525,58.89,77979.4,0.0,0.98112,1e-05,3.21215]
[1776852205558,58.89,77978.08,0.0,0.98111,1e-05,3.21445]
[1776852205689,58.89,77978.08,0.0,0.98111,1e-05,3.21445]
[1776852210662,58.9,77979.96,0.0,0.98112,1e-05,3.21207]
[1776852210694,58.9,77981.51,0.0,0.98114,1e-05,3.20982]
[1776852211359,58.9,77981.51,0.0,0.98114,1e-05,3.20982]
[1776852211413,58.9,77981.51,0.0,0.98114,1e-05,3.20982]
[1776852211439,58.9,77981.51,0.0,0.98114,1e-05,3.20982]
[1776852211458,58.9,77980.27,0.0,0.98113,1e-05,3.2102]
[1776852214644,58.9,77980.3,0.0,0.98113,1e-05,3.21036]
[1776852216037,58.9,77977.9,0.0,0.9811,1e-05,3.21458]
[1776852216089,58.9,77977.9,0.0,0.9811,1e-05,3.21458]
[1776852216140,58.9,77977.9,0.0,0.9811,1e-05,3.21458]
[1776852216183,58.9,77977.9,0.0,0.9811,1e-05,3.21458]
[1776852216204,58.9,77977.9,0.0,0.9811,1e-05,3.21458]
[1776852216241,58.9,77978.65,0.0,0.98111,1e-05,3.2138]
[1776852220097,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221076,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221119,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221191,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221208,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221261,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221435,58.91,77982.7,0.0,0.98115,1e-05,3.20798]
[1776852221536,58.91,77984.91,0.0,0.98117,1e-05,3.2049]
[1776852225137,58.91,77983.0,0.0,0.98115,1e-05,3.20857]
[1776852225189,58.91,77983.0,0.0,0.98115,1e-05,3.20857]
[1776852225441,58.91,77983.0,0.0,0.98115,1e-05,3.20857]
[1776852225457,58.91,77983.0,0.0,0.98115,1e-05,3.20857]
[1776852225509,58.91,77983.0,0.0,0.98115,1e-05,3.20857]
[1776852225542,58.91,77984.65,0.0,0.98116,1e-05,3.20616]
[1776852225689,58.91,77984.65,0.0,0.98116,1e-05,3.20616]
[1776852226146,58.91,77984.65,0.0,0.98116,1e-05,3.20616]
[1776852226193,58.91,77984.65,0.0,0.98116,1e-05,3.20616]
[1776852226247,58.91,77983.33,0.0,0.98115,1e-05,3.20847]
[1776852232322,58.92,77983.38,0.0,0.98114,1e-05,3.20944]
[1776852232374,58.92,77983.38,0.0,0.98114,1e-05,3.20944]
[1776852232437,58.92,77983.38,0.0,0.98114,1e-05,3.20944]
[1776852232676,58.92,77983.38,0.0,0.98114,1e-05,3.20944]
[1776852232690,58.92,77984.34,0.0,0.98115,1e-05,3.20812]
[1776852232728,58.92,77984.34,0.0,0.98115,1e-05,3.20812]
[1776852233190,58.92,77986.69,0.0,0.98118,1e-05,3.20462]
[1776852234306,58.92,77986.69,0.0,0.98118,1e-05,3.20462]
[1776852234435,58.92,77986.69,0.0,0.98118,1e-05,3.20462]
[1776852234536,58.92,77985.77,0.0,0.98116,1e-05,3.20629]
[1776852238006,58.92,77985.86,0.0,0.98116,1e-05,3.20678]
[1776852238049,58.92,77985.86,0.0,0.98116,1e-05,3.20678]
[1776852238194,58.92,77985.86,0.0,0.98116,1e-05,3.20678]
[1776852238446,58.92,77985.86,0.0,0.98116,1e-05,3.20678]
[1776852238494,58.92,77985.19,0.0,0.98115,1e-05,3.20805]
[1776852238698,58.92,77985.19,0.0,0.98115,1e-05,3.20805]
[1776852244033,58.93,77987.65,0.0,0.98117,1e-05,3.2052]
[1776852244085,58.93,77987.65,0.0,0.98117,1e-05,3.2052]
[1776852244195,58.93,77987.65,0.0,0.98117,1e-05,3.2052]
[1776852244482,58.93,77987.65,0.0,0.98117,1e-05,3.2052]
[1776852244534,58.93,77987.65,0.0,0.98117,1e-05,3.2052]
[1776852244693,58.93,77987.65,0.0,0.98117,1e-05,3.2052]
[1776852244567,58.93,77989.29,0.0,0.98119,1e-05,3.20282]
[1776852250036,58.93,77988.76,0.0,0.98117,1e-05,3.20473]
[1776852250073,58.93,77988.76,0.0,0.98117,1e-05,3.20473]
[1776852250198,58.93,77988.76,0.0,0.98117,1e-05,3.20473]
[1776852250649,58.93,77988.76,0.0,0.98117,1e-05,3.20473]
[1776852250689,58.93,77988.76,0.0,0.98117,1e-05,3.20473]
[1776852250651,58.94,77986.13,0.0,0.98114,1e-05,3.2091]
[1776852251316,58.94,77982.17,0.0,0.9811,1e-05,3.21558]
[1776852252323,58.94,77986.94,0.0,0.98115,1e-05,3.20821]
[1776852253092,58.94,77986.94,0.0,0.98115,1e-05,3.20821]
[1776852253144,58.94,77986.94,0.0,0.98115,1e-05,3.20821]
[1776852253198,58.94,77986.94,0.0,0.98115,1e-05,3.20821]
[1776852253330,58.94,77987.77,0.0,0.98116,1e-05,3.20711]
[1776852254337,58.94,77992.07,0.0,0.9812,1e-05,3.20052]
[1776852258023,58.94,77994.14,0.0,0.98122,1e-05,3.19791]
[1776852258077,58.94,77994.14,0.0,0.98122,1e-05,3.19791]
[1776852258196,58.94,77994.14,0.0,0.98122,1e-05,3.19791]
[1776852258365,58.94,77994.39,0.0,0.98122,1e-05,3.19774]
[1776852259161,58.94,77994.39,0.0,0.98122,1e-05,3.19774]
[1776852259213,58.94,77994.39,0.0,0.98122,1e-05,3.19774]
[1776852259436,58.94,77994.39,0.0,0.98122,1e-05,3.19774]
[1776852264890,58.95,77992.46,0.0,0.98119,1e-05,3.20208]
[1776852264935,58.95,77992.46,0.0,0.98119,1e-05,3.20208]
[1776852264942,58.95,77992.46,0.0,0.98119,1e-05,3.20208]
[1776852265413,58.95,77992.31,0.0,0.98119,1e-05,3.20253]
[1776852266369,58.95,77992.31,0.0,0.98119,1e-05,3.20253]
[1776852266439,58.95,77992.31,0.0,0.98119,1e-05,3.20253]
[1776852266540,58.95,77991.1,0.0,0.98118,1e-05,3.20466]
[1776852270347,58.95,77990.05,0.0,0.98116,1e-05,3.20694]
[1776852270399,58.95,77990.05,0.0,0.98116,1e-05,3.20694]
[1776852270435,58.95,77990.05,0.0,0.98116,1e-05,3.20694]
[1776852270449,58.95,77988.99,0.0,0.98115,1e-05,3.20882]
[1776852275484,58.96,77990.53,0.0,0.98117,1e-05,3.20542]
[1776852276192,58.96,77990.53,0.0,0.98117,1e-05,3.20542]
[1776852276232,58.96,77990.53,0.0,0.98117,1e-05,3.20542]
[1776852276440,58.96,77990.53,0.0,0.98117,1e-05,3.20542]
[1776852276491,58.96,77988.39,0.0,0.98114,1e-05,3.20901]
[1776852281526,58.96,77990.17,0.0,0.98116,1e-05,3.20718]
[1776852281943,58.96,77990.17,0.0,0.98116,1e-05,3.20718]
[1776852281995,58.96,77990.17,0.0,0.98116,1e-05,3.20718]
[1776852282193,58.96,77990.17,0.0,0.98116,1e-05,3.20718]
[1776852282532,58.96,77991.92,0.0,0.98117,1e-05,3.20462]
[1776852287567,58.97,77991.23,0.0,0.98116,1e-05,3.20673]
[1776852289124,58.97,77992.02,0.0,0.98117,1e-05,3.20568]
[1776852289176,58.97,77992.02,0.0,0.98117,1e-05,3.20568]
[1776852289195,58.97,77992.02,0.0,0.98117,1e-05,3.20568]
[1776852289582,58.97,77992.5,0.0,0.98117,1e-05,3.20512]
[1776852292603,58.97,77998.38,0.0,0.98123,1e-05,3.19645]
[1776852293610,58.97,78004.75,0.0,0.9813,1e-05,3.18664]
[1776852294617,58.98,78001.74,0.0,0.98127,1e-05,3.19161]
[1776852299041,58.98,78002.53,0.0,0.98127,1e-05,3.19129]
[1776852299095,58.98,78002.53,0.0,0.98127,1e-05,3.19129]
[1776852299191,58.98,78002.53,0.0,0.98127,1e-05,3.19129]
[1776852299652,58.98,78000.38,0.0,0.98124,1e-05,3.1949]
[1776852303681,58.98,78004.52,0.0,0.98128,1e-05,3.18925]
[1776852308716,58.99,78006.36,0.0,0.9813,1e-05,3.1875]
[1776852311737,58.99,78008.7,0.0,0.98132,1e-05,3.1845]
[1776852316772,59.0,78008.4,0.0,0.98131,1e-05,3.18613]
[1776852321807,59.0,78007.87,0.0,0.98129,1e-05,3.18809]
[1776852326842,59.01,78005.64,0.0,0.98126,1e-05,3.19271]
[1776852331877,59.01,78007.08,0.0,0.98128,1e-05,3.18954]
[1776852332884,59.01,78002.46,0.0,0.98123,1e-05,3.19703]
[1776852337923,59.02,78002.48,0.0,0.98122,1e-05,3.198]
[1776852339936,59.02,78004.98,0.0,0.98125,1e-05,3.19447]
[1776852341951,59.02,78001.81,0.0,0.98121,1e-05,3.19989]
[1776852342958,59.02,77997.09,0.0,0.98115,1e-05,3.20754]
[1776852347993,59.03,77996.87,0.0,0.98114,1e-05,3.2088]
[1776852351014,59.03,78001.56,0.0,0.98119,1e-05,3.20195]
[1776852352021,59.03,78004.52,0.0,0.98122,1e-05,3.19748]
[1776852355042,59.03,78002.3,0.0,0.9812,1e-05,3.20158]
[1776852360078,59.04,78003.71,0.0,0.9812,1e-05,3.20034]
[1776852365114,59.04,78004.61,0.0,0.98121,1e-05,3.19991]
[1776852370150,59.04,78004.07,0.0,0.98119,1e-05,3.20175]
[1776852375184,59.05,78004.81,0.0,0.9812,1e-05,3.20157]
[1776852376192,59.05,78011.0,0.0,0.98126,1e-05,3.19202]
[1776852377199,59.05,78020.49,0.0,0.98137,1e-05,3.17732]
[1776852379214,59.05,78020.24,0.0,0.98136,1e-05,3.17816]
[1776852384249,59.06,78018.46,0.0,0.98133,1e-05,3.18216]
[1776852386584,59.06,78015.13,0.0,0.98129,1e-05,3.1881]
[1776852389284,59.06,78011.4,0.0,0.98125,1e-05,3.19464]
[1776852394319,59.07,78009.81,0.0,0.98123,1e-05,3.19623]
[1776852395326,59.07,78006.15,0.0,0.98119,1e-05,3.202]
[1776852398347,59.07,78009.31,0.0,0.98122,1e-05,3.19785]
[1776852399354,59.07,78013.27,0.0,0.98126,1e-05,3.19183]
[1776852404389,59.08,78011.28,0.0,0.98123,1e-05,3.19608]
[1776852409425,59.08,78012.49,0.0,0.98124,1e-05,3.19528]
[1776852414460,59.09,78014.46,0.0,0.98125,1e-05,3.19326]
[1776852419498,59.09,78015.67,0.0,0.98126,1e-05,3.19245]
[1776852421550,59.09,78021.68,0.0,0.98132,1e-05,3.18345]
[1776852422517,59.1,78029.49,0.0,0.98141,1e-05,3.17145]
[1776852424531,59.1,78031.59,0.0,0.98143,1e-05,3.16869]
[1776852427554,59.1,78043.53,0.0,0.98155,1e-05,3.15086]
[1776852428560,59.1,78047.78,0.0,0.9816,1e-05,3.14454]
[1776852431582,59.11,78050.23,0.0,0.98162,1e-05,3.14163]
[1776852433596,59.11,78055.73,0.0,0.98167,1e-05,3.13372]
[1776852434604,59.11,78058.81,0.0,0.98171,1e-05,3.12927]
[1776852439692,59.12,78057.72,0.0,0.98169,1e-05,3.13223]
[1776852439793,59.12,78058.4,0.0,0.98169,1e-05,3.13149]
[1776852445681,59.13,78053.95,0.0,0.98163,1e-05,3.14024]
[1776852449694,59.13,78051.7,0.0,0.9816,1e-05,3.1446]
[1776852450765,59.13,78051.3,0.0,0.98159,1e-05,3.14551]
[1776852450866,59.13,78049.91,0.0,0.98158,1e-05,3.14795]
[1776852450937,59.13,78049.91,0.0,0.98158,1e-05,3.14795]
[1776852453737,59.14,78047.14,0.0,0.98155,1e-05,3.15113]
[1776852455195,59.14,78044.43,0.0,0.98152,1e-05,3.15562]
[1776852455436,59.14,78044.43,0.0,0.98152,1e-05,3.15562]
[1776852460786,59.14,78043.98,0.0,0.9815,1e-05,3.15788]
[1776852463807,59.15,78050.61,0.0,0.98157,1e-05,3.14836]
[1776852465340,59.15,78052.96,0.0,0.98159,1e-05,3.14499]
[1776852465436,59.15,78052.96,0.0,0.98159,1e-05,3.14499]
[1776852465608,59.15,78052.96,0.0,0.98159,1e-05,3.14499]
[1776852465692,59.15,78052.96,0.0,0.98159,1e-05,3.14499]
[1776852465821,59.15,78056.92,0.0,0.98164,1e-05,3.13913]
[1776852470856,59.16,78055.06,0.0,0.9816,1e-05,3.14348]
[1776852471280,59.16,78055.06,0.0,0.9816,1e-05,3.14348]
[1776852471438,59.16,78055.06,0.0,0.9816,1e-05,3.14348]
[1776852471691,59.16,78055.06,0.0,0.9816,1e-05,3.14348]
[1776852471863,59.16,78054.26,0.0,0.98159,1e-05,3.14502]
[1776852473877,59.16,78053.54,0.0,0.98158,1e-05,3.14671]
[1776852476898,59.16,78054.21,0.0,0.98158,1e-05,3.14652]
[1776852478520,59.17,78054.63,0.0,0.98159,1e-05,3.14616]
[1776852478690,59.17,78054.63,0.0,0.98159,1e-05,3.14616]
[1776852478912,59.17,78054.63,0.0,0.98159,1e-05,3.14616]
[1776852478913,59.17,78054.35,0.0,0.98158,1e-05,3.14688]
[1776852478944,59.17,78054.35,0.0,0.98158,1e-05,3.14688]
[1776852480930,59.17,78048.24,0.0,0.98151,1e-05,3.15695]
[1776852481937,59.17,78032.26,0.0,0.98133,1e-05,3.18217]
[1776852482944,59.17,78021.53,0.0,0.98121,1e-05,3.19923]
[1776852484514,59.17,78021.53,0.0,0.98121,1e-05,3.19923]
[1776852484584,59.17,78021.53,0.0,0.98121,1e-05,3.19923]
[1776852484693,59.17,78021.53,0.0,0.98121,1e-05,3.19923]
[1776852484791,59.17,78019.25,0.0,0.98118,1e-05,3.20319]
[1776852489993,59.18,78018.78,0.0,0.98117,1e-05,3.20486]
[1776852495028,59.18,78018.8,0.0,0.98117,1e-05,3.2057]
[1776852500063,59.18,78020.34,0.0,0.98118,1e-05,3.20415]
[1776852501371,59.18,78020.34,0.0,0.98118,1e-05,3.20415]
[1776852501437,59.18,78020.34,0.0,0.98118,1e-05,3.20415]
[1776852501553,59.18,78020.34,0.0,0.98118,1e-05,3.20415]
[1776852501696,59.18,78020.34,0.0,0.98118,1e-05,3.20415]
[1776852501798,59.19,78019.97,0.0,0.98117,1e-05,3.20509]
[1776852507903,59.19,78021.22,0.0,0.98118,1e-05,3.20381]
[1776852507941,59.19,78021.22,0.0,0.98118,1e-05,3.20381]
[1776852507942,59.19,78026.57,0.0,0.98124,1e-05,3.19576]
[1776852508418,59.19,78026.57,0.0,0.98124,1e-05,3.19576]
[1776852508436,59.19,78026.57,0.0,0.98124,1e-05,3.19576]
[1776852511559,59.19,78026.94,0.0,0.98124,1e-05,3.19557]
[1776852511694,59.19,78026.94,0.0,0.98124,1e-05,3.19557]
[1776852511762,59.19,78026.69,0.0,0.98124,1e-05,3.19435]
[1776852516175,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517647,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517694,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517707,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517707,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517757,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517871,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517940,59.2,78032.22,0.0,0.9813,1e-05,3.18645]
[1776852517972,59.2,78033.66,0.0,0.98131,1e-05,3.1846]
[1776852523223,59.2,78031.6,0.0,0.98128,1e-05,3.18882]
[1776852525544,59.2,78030.64,0.0,0.98127,1e-05,3.19053]
[1776852525596,59.2,78030.64,0.0,0.98127,1e-05,3.19053]
[1776852525671,59.2,78030.64,0.0,0.98127,1e-05,3.19053]
[1776852525693,59.2,78030.64,0.0,0.98127,1e-05,3.19053]
[1776852525716,59.2,78030.64,0.0,0.98127,1e-05,3.19053]
[1776852525950,59.2,78030.64,0.0,0.98127,1e-05,3.19053]
[1776852525818,59.21,78029.7,0.0,0.98126,1e-05,3.19239]
[1776852531142,59.21,78030.81,0.0,0.98127,1e-05,3.19143]
[1776852531146,59.21,78030.81,0.0,0.98127,1e-05,3.19143]
[1776852531194,59.21,78030.81,0.0,0.98127,1e-05,3.19143]
[1776852531438,59.21,78030.81,0.0,0.98127,1e-05,3.19143]
[1776852531539,59.21,78030.45,0.0,0.98126,1e-05,3.19238]
[1776852535077,59.21,78029.91,0.0,0.98125,1e-05,3.19361]
[1776852535192,59.21,78029.91,0.0,0.98125,1e-05,3.19361]
[1776852535293,59.21,78029.91,0.0,0.98125,1e-05,3.1938]
[1776852541350,59.22,78029.98,0.0,0.98124,1e-05,3.19484]
[1776852545093,59.22,78029.55,0.0,0.98123,1e-05,3.19609]
[1776852545143,59.22,78029.55,0.0,0.98123,1e-05,3.19609]
[1776852545193,59.22,78029.55,0.0,0.98123,1e-05,3.19609]
[1776852545223,59.22,78029.55,0.0,0.98123,1e-05,3.19609]
[1776852545438,59.22,78029.55,0.0,0.98123,1e-05,3.19609]
[1776852545537,59.22,78028.86,0.0,0.98122,1e-05,3.19755]
[1776852550614,59.23,78032.27,0.0,0.98126,1e-05,3.19277]
[1776852550689,59.23,78032.27,0.0,0.98126,1e-05,3.19277]
[1776852551128,59.23,78029.52,0.0,0.98122,1e-05,3.19747]
[1776852551180,59.23,78029.52,0.0,0.98122,1e-05,3.19747]
[1776852551194,59.23,78029.52,0.0,0.98122,1e-05,3.19747]
[1776852551420,59.23,78030.0,0.0,0.98123,1e-05,3.19672]
[1776852552831,59.23,78030.0,0.0,0.98123,1e-05,3.19672]
[1776852552847,59.23,78030.0,0.0,0.98123,1e-05,3.19672]
[1776852553014,59.23,78030.0,0.0,0.98123,1e-05,3.19672]
[1776852553434,59.23,78025.13,0.0,0.98117,1e-05,3.20475]
[1776852554441,59.23,78015.48,0.0,0.98106,1e-05,3.22014]
[1776852555617,59.23,78015.48,0.0,0.98106,1e-05,3.22014]
[1776852555665,59.23,78015.48,0.0,0.98106,1e-05,3.22014]
[1776852555699,59.23,78015.48,0.0,0.98106,1e-05,3.22014]
[1776852555719,59.23,78014.64,0.0,0.98105,1e-05,3.22179]
[1776852561680,59.23,78011.85,0.0,0.98101,1e-05,3.22692]
[1776852561691,59.23,78011.85,0.0,0.98101,1e-05,3.22692]
[1776852561919,59.23,78011.85,0.0,0.98101,1e-05,3.22692]
[1776852561924,59.23,78011.85,0.0,0.98101,1e-05,3.22692]
[1776852561937,59.23,78011.85,0.0,0.98101,1e-05,3.22692]
[1776852562017,59.24,78009.74,0.0,0.98099,1e-05,3.23039]
[1776852567736,59.24,78008.11,0.0,0.98097,1e-05,3.23363]
[1776852567788,59.24,78008.11,0.0,0.98097,1e-05,3.23363]
[1776852567938,59.24,78008.11,0.0,0.98097,1e-05,3.23363]
[1776852567969,59.24,78008.11,0.0,0.98097,1e-05,3.23363]
[1776852568021,59.24,78008.11,0.0,0.98097,1e-05,3.23363]
[1776852567837,59.24,78005.66,0.0,0.98094,1e-05,3.23764]
[1776852568191,59.24,78005.66,0.0,0.98094,1e-05,3.23764]
[1776852573135,59.24,78003.88,0.0,0.98093,1e-05,3.23903]
[1776852573187,59.24,78003.88,0.0,0.98093,1e-05,3.23903]
[1776852573439,59.24,78003.88,0.0,0.98093,1e-05,3.23903]
[1776852573575,59.24,78003.32,0.0,0.98092,1e-05,3.24004]
[1776852574584,59.24,77996.29,0.0,0.98084,1e-05,3.25132]
[1776852575591,59.24,77984.34,0.0,0.9807,1e-05,3.27047]
[1776852576598,59.24,77975.57,0.0,0.9806,1e-05,3.28457]
[1776852577605,59.24,77979.43,0.0,0.98065,1e-05,3.27842]
[1776852578612,59.24,77986.95,0.0,0.98073,1e-05,3.26645]
[1776852579619,59.24,77983.57,0.0,0.98069,1e-05,3.27192]
[1776852581022,59.24,77983.57,0.0,0.98069,1e-05,3.27192]
[1776852581075,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581203,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581311,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581316,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581438,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581450,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581701,59.24,77981.95,0.0,0.98067,1e-05,3.27457]
[1776852581772,59.24,77981.27,0.0,0.98067,1e-05,3.27572]
[1776852582641,59.24,77977.98,0.0,0.98063,1e-05,3.28104]
[1776852583648,59.24,77973.44,0.0,0.98057,1e-05,3.28836]
[1776852588685,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852589556,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852589608,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852589692,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852589765,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852589814,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852589941,59.25,77975.93,0.0,0.9806,1e-05,3.28456]
[1776852590043,59.25,77975.88,0.0,0.9806,1e-05,3.28468]
[1776852594561,59.25,77973.43,0.0,0.98057,1e-05,3.28877]
[1776852594613,59.25,77973.43,0.0,0.98057,1e-05,3.28877]
[1776852594690,59.25,77973.43,0.0,0.98057,1e-05,3.28877]
[1776852595047,59.25,77973.43,0.0,0.98057,1e-05,3.28877]
[1776852595099,59.25,77970.99,0.0,0.98054,1e-05,3.29273]
[1776852595190,59.25,77970.99,0.0,0.98054,1e-05,3.29273]
[1776852595734,59.25,77969.49,0.0,0.98053,1e-05,3.29517]
[1776852600769,59.25,77969.66,0.0,0.98053,1e-05,3.29505]
[1776852605782,59.25,77970.2,0.0,0.98053,1e-05,3.29431]
[1776852605834,59.25,77970.2,0.0,0.98053,1e-05,3.29431]
[1776852605940,59.25,77970.2,0.0,0.98053,1e-05,3.29431]
[1776852606041,59.25,77969.67,0.0,0.98053,1e-05,3.29519]
[1776852606118,59.25,77969.67,0.0,0.98053,1e-05,3.29519]
[1776852606170,59.25,77969.67,0.0,0.98053,1e-05,3.29519]
[1776852606193,59.25,77969.67,0.0,0.98053,1e-05,3.29519]
[1776852611075,59.25,77970.26,0.0,0.98053,1e-05,3.29437]
[1776852611114,59.25,77970.88,0.0,0.98054,1e-05,3.2934]
[1776852611187,59.25,77970.88,0.0,0.98054,1e-05,3.2934]
[1776852611846,59.25,77970.25,0.0,0.98053,1e-05,3.29445]
[1776852613001,59.25,77970.25,0.0,0.98053,1e-05,3.29445]
[1776852613053,59.25,77970.25,0.0,0.98053,1e-05,3.29445]
[1776852613201,59.25,77970.36,0.0,0.98053,1e-05,3.2943]
[1776852616135,59.25,77972.39,0.0,0.98056,1e-05,3.29114]
[1776852616161,59.25,77972.39,0.0,0.98056,1e-05,3.29114]
[1776852616194,59.25,77972.39,0.0,0.98056,1e-05,3.29114]
[1776852616882,59.25,77974.36,0.0,0.98058,1e-05,3.28802]
[1776852617157,59.25,77974.36,0.0,0.98058,1e-05,3.28802]
[1776852617194,59.25,77974.36,0.0,0.98058,1e-05,3.28802]
[1776852617209,59.25,77974.36,0.0,0.98058,1e-05,3.28802]
[1776852617657,59.25,77974.36,0.0,0.98058,1e-05,3.28802]
[1776852617693,59.25,77974.36,0.0,0.98058,1e-05,3.28802]
[1776852623067,59.25,77975.65,0.0,0.98059,1e-05,3.28618]
[1776852623117,59.25,77977.58,0.0,0.98061,1e-05,3.28313]
[1776852623195,59.25,77977.58,0.0,0.98061,1e-05,3.28313]
[1776852623482,59.25,77977.58,0.0,0.98061,1e-05,3.28313]
[1776852623534,59.25,77977.58,0.0,0.98061,1e-05,3.28313]
[1776852623692,59.25,77977.58,0.0,0.98061,1e-05,3.28313]
[1776852623930,59.25,77978.02,0.0,0.98062,1e-05,3.28247]
[1776852627960,59.25,77981.15,0.0,0.98065,1e-05,3.27767]
[1776852630276,59.25,77982.33,0.0,0.98066,1e-05,3.27589]
[1776852630284,59.25,77982.33,0.0,0.98066,1e-05,3.27589]
[1776852630435,59.25,77982.33,0.0,0.98066,1e-05,3.27589]
[1776852630693,59.25,77982.33,0.0,0.98066,1e-05,3.27589]
[1776852630712,59.25,77982.33,0.0,0.98066,1e-05,3.27589]
[1776852630937,59.25,77982.33,0.0,0.98066,1e-05,3.27589]
[1776852630981,59.25,77986.29,0.0,0.98071,1e-05,3.26961]
[1776852636018,59.25,77987.76,0.0,0.98073,1e-05,3.2656]
[1776852639039,59.25,77991.38,0.0,0.98077,1e-05,3.26003]
[1776852639496,59.25,77991.38,0.0,0.98077,1e-05,3.26003]
[1776852639548,59.25,77991.38,0.0,0.98077,1e-05,3.26003]
[1776852639696,59.25,77991.38,0.0,0.98077,1e-05,3.26003]
[1776852640046,59.26,77991.77,0.0,0.98078,1e-05,3.25949]
[1776852640219,59.26,77991.77,0.0,0.98078,1e-05,3.25949]
[1776852640271,59.26,77991.77,0.0,0.98078,1e-05,3.25949]
[1776852640439,59.26,77991.77,0.0,0.98078,1e-05,3.25949]
[1776852646088,59.26,77991.26,0.0,0.98077,1e-05,3.26078]
[1776852646633,59.26,77991.26,0.0,0.98077,1e-05,3.26078]
[1776852646684,59.26,77991.26,0.0,0.98077,1e-05,3.26078]
[1776852646939,59.26,77991.26,0.0,0.98077,1e-05,3.26078]
[1776852649109,59.26,77995.49,0.0,0.98082,1e-05,3.25428]
[1776852651901,59.26,77993.84,0.0,0.9808,1e-05,3.25709]
[1776852651937,59.26,77993.84,0.0,0.9808,1e-05,3.25709]
[1776852652130,59.26,77991.25,0.0,0.98077,1e-05,3.26131]
[1776852653294,59.26,77990.06,0.0,0.98075,1e-05,3.26329]
[1776852658096,59.26,77988.88,0.0,0.98074,1e-05,3.26541]
[1776852658149,59.26,77988.88,0.0,0.98074,1e-05,3.26541]
[1776852658189,59.26,77989.42,0.0,0.98074,1e-05,3.26463]
[1776852658291,59.26,77992.73,0.0,0.98078,1e-05,3.25943]
[1776852659179,59.26,77995.01,0.0,0.9808,1e-05,3.25589]
[1776852661193,59.26,77997.66,0.0,0.98083,1e-05,3.25186]
[1776852662838,59.26,77997.66,0.0,0.98083,1e-05,3.25186]
[1776852662890,59.26,77997.66,0.0,0.98083,1e-05,3.25186]
[1776852662943,59.26,77997.66,0.0,0.98083,1e-05,3.25186]
[1776852663207,59.26,78002.3,0.0,0.98088,1e-05,3.2447]
[1776852664214,59.26,78007.81,0.0,0.98095,1e-05,3.23608]
[1776852666228,59.27,78010.6,0.0,0.98097,1e-05,3.23193]
[1776852671342,59.27,78010.27,0.0,0.98097,1e-05,3.23302]
[1776852671394,59.27,78010.27,0.0,0.98097,1e-05,3.23302]
[1776852671439,59.27,78010.27,0.0,0.98097,1e-05,3.23302]
[1776852673278,59.27,78014.0,0.0,0.98101,1e-05,3.22753]
[1776852678314,59.27,78015.71,0.0,0.98102,1e-05,3.22558]
[1776852683349,59.28,78014.56,0.0,0.981,1e-05,3.22814]
[1776852688384,59.28,78014.73,0.0,0.981,1e-05,3.2286]
[1776852690398,59.28,78017.2,0.0,0.98102,1e-05,3.22499]
[1776852691405,59.28,78019.7,0.0,0.98106,1e-05,3.21919]
[1776852693690,59.28,78020.33,0.0,0.98107,1e-05,3.21851]
[1776852693775,59.28,78024.42,0.0,0.98111,1e-05,3.21224]
[1776852694426,59.28,78034.31,0.0,0.98122,1e-05,3.19669]
[1776852695433,59.28,78041.16,0.0,0.9813,1e-05,3.18616]
[1776852698301,59.29,78041.64,0.0,0.9813,1e-05,3.18582]
[1776852698436,59.29,78041.64,0.0,0.9813,1e-05,3.18582]
[1776852698454,59.29,78041.81,0.0,0.9813,1e-05,3.18578]
[1776852703494,59.29,78041.61,0.0,0.98129,1e-05,3.18715]
[1776852708530,59.3,78041.67,0.0,0.98128,1e-05,3.1881]
[1776852713849,59.3,78041.59,0.0,0.98128,1e-05,3.18863]
[1776852719606,59.31,78044.27,0.0,0.9813,1e-05,3.18626]
[1776852721641,59.31,78044.28,0.0,0.9813,1e-05,3.18644]
[1776852721693,59.31,78044.28,0.0,0.9813,1e-05,3.18644]
[1776852721739,59.31,78045.86,0.0,0.98131,1e-05,3.18439]
[1776852728670,59.32,78044.17,0.0,0.98128,1e-05,3.18848]
[1776852732698,59.32,78040.1,0.0,0.98123,1e-05,3.19566]
[1776852737733,59.32,78043.24,0.0,0.98126,1e-05,3.19171]
[1776852742769,59.33,78044.06,0.0,0.98126,1e-05,3.19143]
[1776852743776,59.33,78048.42,0.0,0.98131,1e-05,3.18481]
[1776852748811,59.33,78052.16,0.0,0.98134,1e-05,3.18007]
[1776852749818,59.33,78047.34,0.0,0.98129,1e-05,3.18782]
[1776852750825,59.34,78042.92,0.0,0.98124,1e-05,3.19495]
[1776852755862,59.34,78042.92,0.0,0.98124,1e-05,3.19397]
[1776852756869,59.34,78037.14,0.0,0.98118,1e-05,3.20323]
[1776852758883,59.34,78033.04,0.0,0.98113,1e-05,3.21003]
[1776852763918,59.35,78033.06,0.0,0.98112,1e-05,3.21086]
[1776852768954,59.35,78031.13,0.0,0.98109,1e-05,3.21473]
[1776852772846,59.35,78029.27,0.0,0.98107,1e-05,3.21815]
[1776852773690,59.35,78028.18,0.0,0.98106,1e-05,3.22002]
[1776852779024,59.36,78028.94,0.0,0.98106,1e-05,3.2197]
[1776852779754,59.36,78028.94,0.0,0.98106,1e-05,3.2197]
[1776852779814,59.36,78028.94,0.0,0.98106,1e-05,3.2197]
[1776852779937,59.36,78028.94,0.0,0.98106,1e-05,3.2197]
[1776852780031,59.36,78029.11,0.0,0.98106,1e-05,3.21958]
[1776852782045,59.36,78024.72,0.0,0.98101,1e-05,3.22681]
[1776852787080,59.36,78019.98,0.0,0.98095,1e-05,3.23498]
[1776852787570,59.36,78019.98,0.0,0.98095,1e-05,3.23498]
[1776852787637,59.36,78019.98,0.0,0.98095,1e-05,3.23498]
[1776852787692,59.36,78019.98,0.0,0.98095,1e-05,3.23498]
[1776852788087,59.36,78014.24,0.0,0.98089,1e-05,3.24419]
[1776852788489,59.36,78014.24,0.0,0.98089,1e-05,3.24419]
[1776852788710,59.36,78014.24,0.0,0.98089,1e-05,3.24419]
[1776852789093,59.36,78010.56,0.0,0.98084,1e-05,3.25013]
[1776852794130,59.36,78011.04,0.0,0.98085,1e-05,3.24983]
[1776852796144,59.37,78015.12,0.0,0.98089,1e-05,3.24357]
[1776852797460,59.37,78015.23,0.0,0.98089,1e-05,3.2435]
[1776852797512,59.37,78015.23,0.0,0.98089,1e-05,3.2435]
[1776852797522,59.37,78015.23,0.0,0.98089,1e-05,3.2435]
[1776852797574,59.37,78015.23,0.0,0.98089,1e-05,3.2435]
[1776852797690,59.37,78015.23,0.0,0.98089,1e-05,3.2435]
[1776852798158,59.37,78015.62,0.0,0.98089,1e-05,3.24299]
[1776852798751,59.37,78015.62,0.0,0.98089,1e-05,3.24299]
[1776852799167,59.37,78021.13,0.0,0.98096,1e-05,3.23437]
[1776852804204,59.37,78021.59,0.0,0.98096,1e-05,3.23426]
[1776852809239,59.37,78024.48,0.0,0.98098,1e-05,3.23031]
[1776852811358,59.37,78025.13,0.0,0.981,1e-05,3.22754]
[1776852811437,59.37,78025.13,0.0,0.981,1e-05,3.22754]
[1776852811596,59.37,78025.13,0.0,0.981,1e-05,3.22754]
[1776852811690,59.37,78025.13,0.0,0.981,1e-05,3.22754]
[1776852812260,59.37,78025.14,0.0,0.981,1e-05,3.22765]
[1776852817295,59.38,78025.32,0.0,0.981,1e-05,3.22803]
[1776852819309,59.38,78033.0,0.0,0.98108,1e-05,3.21619]
[1776852820315,59.38,78042.24,0.0,0.98118,1e-05,3.20182]
[1776852821323,59.38,78037.5,0.0,0.98113,1e-05,3.20944]
[1776852822568,59.38,78036.39,0.0,0.98112,1e-05,3.21135]
[1776852822689,59.38,78036.39,0.0,0.98112,1e-05,3.21135]
[1776852822701,59.38,78036.39,0.0,0.98112,1e-05,3.21135]
[1776852822940,59.38,78036.39,0.0,0.98112,1e-05,3.21135]
[1776852822974,59.38,78036.39,0.0,0.98112,1e-05,3.21151]
[1776852825475,59.38,78037.61,0.0,0.98113,1e-05,3.20975]
[1776852825688,59.38,78037.61,0.0,0.98113,1e-05,3.20975]
[1776852825787,59.38,78042.91,0.0,0.98118,1e-05,3.20177]
[1776852826604,59.38,78042.91,0.0,0.98118,1e-05,3.20177]
[1776852826690,59.38,78042.91,0.0,0.98118,1e-05,3.20177]
[1776852831393,59.39,78035.38,0.0,0.98109,1e-05,3.21448]
[1776852833186,59.39,78035.38,0.0,0.98109,1e-05,3.21448]
[1776852833240,59.39,78035.38,0.0,0.98109,1e-05,3.21448]
[1776852833287,59.39,78028.13,0.0,0.98101,1e-05,3.22619]
[1776852833439,59.39,78028.13,0.0,0.98101,1e-05,3.22619]
[1776852839547,59.39,78029.56,0.0,0.98102,1e-05,3.22459]
[1776852839681,59.39,78029.56,0.0,0.98102,1e-05,3.22459]
[1776852839689,59.39,78029.56,0.0,0.98102,1e-05,3.22459]
[1776852839936,59.39,78029.56,0.0,0.98102,1e-05,3.22459]
[1776852840036,59.39,78029.74,0.0,0.98102,1e-05,3.22457]
[1776852845492,59.39,78029.85,0.0,0.98102,1e-05,3.22507]
[1776852851331,59.4,78032.25,0.0,0.98104,1e-05,3.22183]
[1776852851437,59.4,78032.53,0.0,0.98104,1e-05,3.22153]
[1776852851463,59.4,78032.53,0.0,0.98104,1e-05,3.22153]
[1776852851697,59.4,78032.53,0.0,0.98104,1e-05,3.22153]
[1776852851742,59.4,78036.3,0.0,0.98109,1e-05,3.21574]
[1776852853548,59.4,78040.73,0.0,0.98113,1e-05,3.20909]
[1776852855734,59.4,78040.1,0.0,0.98112,1e-05,3.21024]
[1776852855838,59.4,78040.1,0.0,0.98112,1e-05,3.21024]
[1776852855943,59.4,78040.1,0.0,0.98112,1e-05,3.21024]
[1776852856042,59.4,78041.4,0.0,0.98114,1e-05,3.20853]
[1776852862077,59.4,78041.27,0.0,0.98113,1e-05,3.2094]
[1776852862201,59.4,78041.27,0.0,0.98113,1e-05,3.2094]
[1776852862302,59.41,78041.1,0.0,0.98113,1e-05,3.20999]
[1776852863032,59.41,78041.1,0.0,0.98113,1e-05,3.20999]
[1776852863197,59.41,78041.1,0.0,0.98113,1e-05,3.20999]
[1776852868653,59.41,78041.85,0.0,0.98113,1e-05,3.20977]
[1776852873688,59.41,78042.77,0.0,0.98114,1e-05,3.20713]
[1776852876207,59.41,78043.53,0.0,0.98115,1e-05,3.20609]
[1776852876360,59.41,78043.53,0.0,0.98115,1e-05,3.20609]
[1776852876296,59.42,78044.14,0.0,0.98116,1e-05,3.20546]
[1776852876444,59.42,78044.14,0.0,0.98116,1e-05,3.20546]
[1776852881744,59.42,78044.73,0.0,0.98116,1e-05,3.20536]
[1776852884990,59.42,78044.76,0.0,0.98116,1e-05,3.20564]
[1776852885105,59.42,78044.76,0.0,0.98116,1e-05,3.20564]
[1776852885188,59.42,78044.76,0.0,0.98116,1e-05,3.20564]
[1776852885206,59.42,78044.76,0.0,0.98115,1e-05,3.20597]
[1776852890809,59.43,78044.52,0.0,0.98115,1e-05,3.20714]
[1776852892854,59.43,78044.45,0.0,0.98114,1e-05,3.20756]
[1776852892918,59.43,78044.45,0.0,0.98114,1e-05,3.20756]
[1776852892939,59.43,78044.45,0.0,0.98114,1e-05,3.20756]
[1776852892955,59.43,78045.75,0.0,0.98116,1e-05,3.20568]
[1776852893830,59.43,78052.68,0.0,0.98123,1e-05,3.19498]
[1776852898865,59.43,78052.45,0.0,0.98122,1e-05,3.19625]
[1776852901886,59.43,78057.49,0.0,0.98128,1e-05,3.18873]
[1776852906205,59.44,78058.71,0.0,0.98128,1e-05,3.1876]
[1776852906303,59.44,78058.71,0.0,0.98128,1e-05,3.1876]
[1776852906404,59.44,78058.67,0.0,0.98128,1e-05,3.18786]
[1776852906451,59.44,78058.67,0.0,0.98128,1e-05,3.18786]
[1776852910949,59.44,78054.03,0.0,0.98122,1e-05,3.1961]
[1776852911825,59.44,78054.03,0.0,0.98122,1e-05,3.1961]
[1776852911941,59.44,78054.03,0.0,0.98122,1e-05,3.1961]
[1776852912324,59.44,78054.03,0.0,0.98122,1e-05,3.1961]
[1776852911956,59.44,78054.67,0.0,0.98123,1e-05,3.19528]
[1776852912439,59.44,78054.67,0.0,0.98123,1e-05,3.19528]
[1776852914977,59.45,78045.76,0.0,0.98113,1e-05,3.20979]
[1776852916498,59.45,78043.97,0.0,0.98111,1e-05,3.21277]
[1776852916681,59.45,78043.97,0.0,0.98111,1e-05,3.21277]
[1776852916991,59.45,78048.16,0.0,0.98115,1e-05,3.20635]
[1776852918642,59.45,78047.85,0.0,0.98115,1e-05,3.20701]
[1776852919397,59.45,78047.85,0.0,0.98115,1e-05,3.20701]
[1776852919005,59.45,78047.83,0.0,0.98115,1e-05,3.20721]
[1776852924309,59.45,78049.42,0.0,0.98116,1e-05,3.2054]
[1776852930082,59.46,78044.12,0.0,0.98109,1e-05,3.21491]
[1776852931228,59.46,78044.12,0.0,0.98109,1e-05,3.21491]
[1776852931380,59.46,78044.12,0.0,0.98109,1e-05,3.21491]
[1776852931367,59.46,78042.23,0.0,0.98108,1e-05,3.21604]
[1776852937131,59.46,78043.02,0.0,0.98108,1e-05,3.21571]
[1776852942166,59.47,78044.34,0.0,0.98109,1e-05,3.21442]
[1776852945061,59.47,78043.74,0.0,0.98108,1e-05,3.21567]
[1776852945162,59.47,78043.74,0.0,0.98108,1e-05,3.21567]
[1776852945194,59.47,78043.74,0.0,0.98108,1e-05,3.21567]
[1776852945263,59.47,78044.27,0.0,0.98109,1e-05,3.215]
[1776852951229,59.47,78044.55,0.0,0.98108,1e-05,3.21549]
[1776852956264,59.48,78044.29,0.0,0.98108,1e-05,3.21666]
[1776852958278,59.48,78040.99,0.0,0.98104,1e-05,3.22215]
[1776852958539,59.48,78040.99,0.0,0.98104,1e-05,3.22215]
[1776852958665,59.48,78040.99,0.0,0.98104,1e-05,3.22215]
[1776852958693,59.48,78040.99,0.0,0.98104,1e-05,3.22215]
[1776852959285,59.48,78040.23,0.0,0.98103,1e-05,3.22349]
[1776852961505,59.48,78037.0,0.0,0.98099,1e-05,3.22885]
[1776852961593,59.48,78037.0,0.0,0.98099,1e-05,3.22885]
[1776852961703,59.48,78037.0,0.0,0.98099,1e-05,3.22885]
[1776852962306,59.48,78034.64,0.0,0.98096,1e-05,3.2327]
[1776852964320,59.48,78037.95,0.0,0.981,1e-05,3.22772]
[1776852965371,59.48,78037.95,0.0,0.981,1e-05,3.22772]
[1776852965439,59.48,78037.95,0.0,0.981,1e-05,3.22772]
[1776852965472,59.48,78039.25,0.0,0.98101,1e-05,3.2258]
[1776852965704,59.48,78039.25,0.0,0.98101,1e-05,3.2258]
[1776852971416,59.48,78037.19,0.0,0.98098,1e-05,3.22982]
[1776852974751,59.49,78039.01,0.0,0.981,1e-05,3.22734]
[1776852974816,59.49,78039.01,0.0,0.981,1e-05,3.22734]
[1776852974940,59.49,78039.01,0.0,0.981,1e-05,3.22734]
[1776852975444,59.49,78041.04,0.0,0.98102,1e-05,3.22427]
[1776852980088,59.49,78042.81,0.0,0.98104,1e-05,3.22204]
[1776852980199,59.49,78042.81,0.0,0.98104,1e-05,3.22204]
[1776852980242,59.49,78042.81,0.0,0.98104,1e-05,3.22204]
[1776852980440,59.49,78042.81,0.0,0.98104,1e-05,3.22204]
[1776852980480,59.49,78045.09,0.0,0.98106,1e-05,3.2186]
[1776852981487,59.49,78049.3,0.0,0.98111,1e-05,3.21213]
[1776852985314,59.49,78051.95,0.0,0.98114,1e-05,3.2083]
[1776852985368,59.49,78051.95,0.0,0.98114,1e-05,3.2083]
[1776852985437,59.49,78051.95,0.0,0.98114,1e-05,3.2083]
[1776852985464,59.49,78052.65,0.0,0.98114,1e-05,3.20755]
[1776852986522,59.49,78056.47,0.0,0.98118,1e-05,3.20174]
[1776852989448,59.49,78055.92,0.0,0.98118,1e-05,3.20278]
[1776852989699,59.5,78054.8,0.0,0.98116,1e-05,3.20471]
[1776852993499,59.5,78055.37,0.0,0.98118,1e-05,3.20235]
[1776852993690,59.5,78055.31,0.0,0.98117,1e-05,3.20261]
[1776852993788,59.5,78054.73,0.0,0.98117,1e-05,3.2037]
[1776852998794,59.5,78055.12,0.0,0.98117,1e-05,3.20379]
[1776852998941,59.5,78055.12,0.0,0.98117,1e-05,3.20379]
[1776853004330,59.51,78052.83,0.0,0.98114,1e-05,3.20806]
[1776853004437,59.51,78052.83,0.0,0.98114,1e-05,3.20806]
[1776853004444,59.51,78052.83,0.0,0.98114,1e-05,3.20806]
[1776853004431,59.51,78052.83,0.0,0.98113,1e-05,3.20856]
[1776853004699,59.51,78052.83,0.0,0.98113,1e-05,3.20856]
[1776853004798,59.51,78052.77,0.0,0.98113,1e-05,3.20865]
[1776853010693,59.51,78051.38,0.0,0.98111,1e-05,3.21183]
[1776853013199,59.51,78051.27,0.0,0.98111,1e-05,3.21216]
[1776853013437,59.51,78051.27,0.0,0.98111,1e-05,3.21216]
[1776853013354,59.51,78051.4,0.0,0.98111,1e-05,3.21227]
[1776853013536,59.51,78051.4,0.0,0.98111,1e-05,3.21227]
[1776853013606,59.51,78051.4,0.0,0.98111,1e-05,3.21227]
[1776853013714,59.51,78050.79,0.0,0.9811,1e-05,3.21323]
[1776853014721,59.51,78045.78,0.0,0.98104,1e-05,3.22126]
[1776853015728,59.52,78040.48,0.0,0.98098,1e-05,3.22974]
[1776853016596,59.52,78040.48,0.0,0.98098,1e-05,3.22974]
[1776853016689,59.52,78040.48,0.0,0.98098,1e-05,3.22974]
[1776853017433,59.52,78040.48,0.0,0.98098,1e-05,3.22974]
[1776853016734,59.52,78036.74,0.0,0.98094,1e-05,3.23576]
[1776853017692,59.52,78036.74,0.0,0.98094,1e-05,3.23576]
[1776853018749,59.52,78031.91,0.0,0.98088,1e-05,3.24362]
[1776853022486,59.52,78030.79,0.0,0.98087,1e-05,3.24558]
[1776853022527,59.52,78026.19,0.0,0.98082,1e-05,3.25305]
[1776853022692,59.52,78026.19,0.0,0.98082,1e-05,3.25305]
[1776853022783,59.52,78026.19,0.0,0.98082,1e-05,3.25305]
[1776853022948,59.52,78026.19,0.0,0.98082,1e-05,3.25305]
[1776853023038,59.52,78025.39,0.0,0.98081,1e-05,3.2544]
[1776853023784,59.52,78021.72,0.0,0.98077,1e-05,3.26022]
[1776853028819,59.52,78019.95,0.0,0.98074,1e-05,3.26337]
[1776853030536,59.52,78019.95,0.0,0.98074,1e-05,3.26337]
[1776853030690,59.52,78020.11,0.0,0.98074,1e-05,3.26317]
[1776853030833,59.52,78018.82,0.0,0.98073,1e-05,3.26529]
[1776853031840,59.52,78024.21,0.0,0.98079,1e-05,3.25679]
[1776853032847,59.52,78027.31,0.0,0.98082,1e-05,3.25194]
[1776853034030,59.52,78027.31,0.0,0.98082,1e-05,3.25194]
[1776853034198,59.52,78027.31,0.0,0.98082,1e-05,3.25194]
[1776853034230,59.52,78028.79,0.0,0.98084,1e-05,3.24976]
[1776853037240,59.52,78028.24,0.0,0.98083,1e-05,3.25072]
[1776853037446,59.52,78028.24,0.0,0.98083,1e-05,3.25072]
[1776853037547,59.52,78029.04,0.0,0.98084,1e-05,3.24963]
[1776853039722,59.52,78027.71,0.0,0.98083,1e-05,3.25183]
[1776853039938,59.52,78027.71,0.0,0.98083,1e-05,3.25183]
[1776853040002,59.52,78024.19,0.0,0.98078,1e-05,3.25759]
[1776853040903,59.52,78016.77,0.0,0.9807,1e-05,3.26937]
[1776853041844,59.52,78016.77,0.0,0.9807,1e-05,3.26937]
[1776853042262,59.52,78016.77,0.0,0.9807,1e-05,3.26937]
[1776853042308,59.53,78013.22,0.0,0.98066,1e-05,3.27515]
[1776853042918,59.53,78015.82,0.0,0.98069,1e-05,3.27101]
[1776853044058,59.53,78015.82,0.0,0.98069,1e-05,3.27101]
[1776853044125,59.53,78014.92,0.0,0.98068,1e-05,3.27254]
[1776853044811,59.53,78014.92,0.0,0.98068,1e-05,3.27254]
[1776853049268,59.53,78014.44,0.0,0.98067,1e-05,3.27345]
[1776853049359,59.53,78014.44,0.0,0.98067,1e-05,3.27345]
[1776853049440,59.53,78014.44,0.0,0.98067,1e-05,3.27345]
[1776853049527,59.53,78012.34,0.0,0.98065,1e-05,3.27689]
[1776853050973,59.53,78009.89,0.0,0.98062,1e-05,3.28088]
[1776853055776,59.53,78009.27,0.0,0.98062,1e-05,3.27999]
[1776853055883,59.53,78009.27,0.0,0.98062,1e-05,3.27999]
[1776853055936,59.53,78009.27,0.0,0.98062,1e-05,3.27999]
[1776853056009,59.53,78008.03,0.0,0.98061,1e-05,3.282]
[1776853061044,59.53,78005.62,0.0,0.98058,1e-05,3.28602]
[1776853062377,59.53,78005.62,0.0,0.98058,1e-05,3.28602]
[1776853062531,59.53,78005.62,0.0,0.98058,1e-05,3.28602]
[1776853062690,59.53,78005.14,0.0,0.98057,1e-05,3.28681]
[1776853068093,59.53,78000.04,0.0,0.98051,1e-05,3.29512]
[1776853068999,59.53,78000.04,0.0,0.98051,1e-05,3.29512]
[1776853069188,59.53,78000.04,0.0,0.98051,1e-05,3.29512]
[1776853069274,59.53,77996.72,0.0,0.98048,1e-05,3.30044]
[1776853072503,59.53,77994.81,0.0,0.98045,1e-05,3.30351]
[1776853072121,59.53,77991.56,0.0,0.98042,1e-05,3.30872]
[1776853072612,59.53,77991.56,0.0,0.98042,1e-05,3.30872]
[1776853072690,59.53,77991.56,0.0,0.98042,1e-05,3.30872]
[1776853073128,59.53,77990.71,0.0,0.98041,1e-05,3.31007]
[1776853076566,59.53,77988.77,0.0,0.98038,1e-05,3.31315]
[1776853076149,59.53,77991.36,0.0,0.98041,1e-05,3.30896]
[1776853076700,59.53,77991.36,0.0,0.98041,1e-05,3.30896]
[1776853082191,59.53,77991.58,0.0,0.98042,1e-05,3.30852]
[1776853083113,59.53,77991.58,0.0,0.98042,1e-05,3.30852]
[1776853083188,59.53,77991.58,0.0,0.98042,1e-05,3.30852]
[1776853084219,59.53,77992.32,0.0,0.98043,1e-05,3.30732]
[1776853084321,59.53,77991.98,0.0,0.98042,1e-05,3.30785]
[1776853087050,59.53,77994.97,0.0,0.98046,1e-05,3.30303]
[1776853087191,59.53,77994.97,0.0,0.98046,1e-05,3.30303]
[1776853087226,59.53,77999.25,0.0,0.98051,1e-05,3.29617]
[1776853091991,59.53,78002.07,0.0,0.98054,1e-05,3.29169]
[1776853092198,59.53,78002.07,0.0,0.98054,1e-05,3.29169]
[1776853092671,59.53,78002.66,0.0,0.98054,1e-05,3.29076]
[1776853092689,59.53,78002.66,0.0,0.98054,1e-05,3.29076]
[1776853093268,59.53,78003.49,0.0,0.98055,1e-05,3.28945]
[1776853098303,59.53,78005.92,0.0,0.98058,1e-05,3.28567]
[1776853099315,59.53,78005.92,0.0,0.98058,1e-05,3.28567]
[1776853099437,59.53,78005.92,0.0,0.98058,1e-05,3.28567]
[1776853099524,59.53,78009.85,0.0,0.98063,1e-05,3.27943]
[1776853100317,59.53,78014.81,0.0,0.98068,1e-05,3.27157]
[1776853102832,59.53,78016.23,0.0,0.9807,1e-05,3.26941]
[1776853102950,59.53,78016.23,0.0,0.9807,1e-05,3.26941]
[1776853103338,59.53,78016.32,0.0,0.9807,1e-05,3.26933]
[1776853108373,59.53,78022.8,0.0,0.98077,1e-05,3.25935]
[1776853112193,59.53,78020.98,0.0,0.98076,1e-05,3.26045]
[1776853117438,59.53,78024.24,0.0,0.98079,1e-05,3.25576]
[1776853117686,59.53,78024.24,0.0,0.98079,1e-05,3.25576]
[1776853117936,59.53,78024.24,0.0,0.98079,1e-05,3.25576]
[1776853118445,59.53,78026.57,0.0,0.98082,1e-05,3.25215]
[1776853121363,59.54,78024.7,0.0,0.9808,1e-05,3.25529]
[1776853121415,59.54,78024.7,0.0,0.9808,1e-05,3.25529]
[1776853121436,59.54,78024.7,0.0,0.9808,1e-05,3.25529]
[1776853121450,59.54,78024.7,0.0,0.9808,1e-05,3.25529]
[1776853121501,59.54,78024.7,0.0,0.9808,1e-05,3.25529]
[1776853121571,59.54,78022.09,0.0,0.98077,1e-05,3.25952]
[1776853121692,59.54,78022.09,0.0,0.98077,1e-05,3.25952]
[1776853125486,59.54,78020.24,0.0,0.98074,1e-05,3.26268]
[1776853125508,59.54,78020.24,0.0,0.98074,1e-05,3.26268]
[1776853125590,59.54,78020.24,0.0,0.98074,1e-05,3.26268]
[1776853125537,59.54,78017.99,0.0,0.98072,1e-05,3.26633]
[1776853125642,59.54,78017.99,0.0,0.98072,1e-05,3.26633]
[1776853125690,59.54,78017.99,0.0,0.98072,1e-05,3.26633]
[1776853131538,59.54,78018.25,0.0,0.98072,1e-05,3.26631]
[1776853135739,59.54,78018.38,0.0,0.98072,1e-05,3.26637]
[1776853135791,59.54,78018.38,0.0,0.98072,1e-05,3.26637]
[1776853135796,59.54,78018.38,0.0,0.98072,1e-05,3.26637]
[1776853135848,59.54,78018.38,0.0,0.98072,1e-05,3.26637]
[1776853135936,59.54,78018.38,0.0,0.98072,1e-05,3.26637]
[1776853136573,59.54,78018.14,0.0,0.98071,1e-05,3.26682]
[1776853137580,59.54,78022.53,0.0,0.98076,1e-05,3.25992]
[1776853139594,59.54,78026.23,0.0,0.9808,1e-05,3.25422]
[1776853140533,59.54,78026.23,0.0,0.9808,1e-05,3.25422]
[1776853140588,59.54,78026.23,0.0,0.9808,1e-05,3.25422]
[1776853140601,59.54,78027.49,0.0,0.98082,1e-05,3.25232]
[1776853140691,59.54,78027.49,0.0,0.98082,1e-05,3.25232]
[1776853141172,59.54,78027.49,0.0,0.98082,1e-05,3.25232]
[1776853141194,59.54,78027.49,0.0,0.98082,1e-05,3.25232]
[1776853141206,59.54,78027.49,0.0,0.98082,1e-05,3.25232]
[1776853141608,59.54,78032.83,0.0,0.98088,1e-05,3.24396]
[1776853142999,59.54,78035.36,0.0,0.9809,1e-05,3.24007]
[1776853143192,59.54,78035.36,0.0,0.9809,1e-05,3.24007]
[1776853144356,59.54,78038.29,0.0,0.98094,1e-05,3.23557]
[1776853144408,59.54,78038.29,0.0,0.98094,1e-05,3.23557]
[1776853144438,59.54,78038.29,0.0,0.98094,1e-05,3.23557]
[1776853144629,59.54,78040.27,0.0,0.98096,1e-05,3.23257]
[1776853149664,59.55,78039.73,0.0,0.98095,1e-05,3.23406]
[1776853154698,59.55,78037.29,0.0,0.98092,1e-05,3.23854]
[1776853156696,59.55,78035.24,0.0,0.98089,1e-05,3.2419]
[1776853156749,59.55,78035.24,0.0,0.98089,1e-05,3.2419]
[1776853156839,59.55,78035.24,0.0,0.98089,1e-05,3.2419]
[1776853156891,59.55,78035.24,0.0,0.98089,1e-05,3.2419]
[1776853156937,59.55,78035.24,0.0,0.98089,1e-05,3.2419]
[1776853156992,59.55,78028.55,0.0,0.98082,1e-05,3.25259]
[1776853158426,59.55,78028.55,0.0,0.98082,1e-05,3.25259]
[1776853158528,59.55,78026.17,0.0,0.98079,1e-05,3.25654]
[1776853163764,59.55,78025.75,0.0,0.98078,1e-05,3.25761]
[1776853168025,59.55,78028.57,0.0,0.98081,1e-05,3.25339]
[1776853168161,59.55,78028.57,0.0,0.98081,1e-05,3.25339]
[1776853168192,59.55,78028.57,0.0,0.98081,1e-05,3.25339]
[1776853168262,59.55,78027.75,0.0,0.9808,1e-05,3.25487]
[1776853173774,59.56,78029.57,0.0,0.98083,1e-05,3.25032]
[1776853173905,59.56,78029.57,0.0,0.98083,1e-05,3.25032]
[1776853173942,59.56,78029.57,0.0,0.98083,1e-05,3.25032]
[1776853174007,59.56,78030.18,0.0,0.98083,1e-05,3.24945]
[1776853176855,59.56,78035.49,0.0,0.98089,1e-05,3.24136]
[1776853179826,59.56,78034.36,0.0,0.98088,1e-05,3.24337]
[1776853179877,59.56,78034.36,0.0,0.98088,1e-05,3.24337]
[1776853179938,59.56,78034.36,0.0,0.98088,1e-05,3.24337]
[1776853180031,59.56,78033.45,0.0,0.98087,1e-05,3.24491]
[1776853185920,59.56,78034.32,0.0,0.98087,1e-05,3.24416]
[1776853190956,59.56,78035.03,0.0,0.98088,1e-05,3.24357]
[1776853194419,59.57,78035.16,0.0,0.98088,1e-05,3.24357]
[1776853194440,59.57,78035.16,0.0,0.98088,1e-05,3.24357]
[1776853194557,59.57,78035.16,0.0,0.98088,1e-05,3.24357]
[1776853194694,59.57,78035.16,0.0,0.98088,1e-05,3.24357]
[1776853194585,59.57,78035.0,0.0,0.98087,1e-05,3.24403]
[1776853200440,59.57,78035.65,0.0,0.98088,1e-05,3.24341]
[1776853200617,59.57,78035.65,0.0,0.98088,1e-05,3.24341]
[1776853200688,59.57,78035.65,0.0,0.98088,1e-05,3.24341]
[1776853200615,59.57,78034.89,0.0,0.98087,1e-05,3.24482]
[1776853201032,59.57,78035.19,0.0,0.98087,1e-05,3.24434]
[1776853206067,59.57,78032.58,0.0,0.98084,1e-05,3.24897]
[1776853207102,59.57,78032.58,0.0,0.98084,1e-05,3.24897]
[1776853207197,59.57,78032.58,0.0,0.98084,1e-05,3.24897]
[1776853208176,59.57,78032.39,0.0,0.98084,1e-05,3.24946]
[1776853208194,59.57,78032.39,0.0,0.98084,1e-05,3.24946]
[1776853208277,59.57,78031.93,0.0,0.98083,1e-05,3.25028]
[1776853211165,59.57,78033.6,0.0,0.98085,1e-05,3.24773]
[1776853211208,59.57,78033.6,0.0,0.98085,1e-05,3.24773]
[1776853214200,59.57,78032.36,0.0,0.98083,1e-05,3.24998]
[1776853214646,59.57,78032.36,0.0,0.98083,1e-05,3.24998]
[1776853214692,59.57,78032.36,0.0,0.98083,1e-05,3.24998]
[1776853214258,59.58,78029.07,0.0,0.98079,1e-05,3.25537]
[1776853214802,59.58,78029.07,0.0,0.98079,1e-05,3.25537]
[1776853214947,59.58,78029.07,0.0,0.98079,1e-05,3.25537]
[1776853215130,59.58,78024.23,0.0,0.98074,1e-05,3.26304]
[1776853217145,59.58,78023.41,0.0,0.98073,1e-05,3.26456]
[1776853219285,59.58,78025.04,0.0,0.98075,1e-05,3.26204]
[1776853219424,59.58,78025.04,0.0,0.98075,1e-05,3.26204]
[1776853219441,59.58,78025.04,0.0,0.98075,1e-05,3.26204]
[1776853219523,59.58,78028.47,0.0,0.98078,1e-05,3.25667]
[1776853222018,59.58,78028.73,0.0,0.98079,1e-05,3.25642]
[1776853227232,59.58,78028.78,0.0,0.98078,1e-05,3.25676]
[1776853232252,59.58,78033.35,0.0,0.98084,1e-05,3.248]
[1776853237512,59.58,78032.48,0.0,0.98083,1e-05,3.24976]
[1776853237699,59.58,78032.48,0.0,0.98083,1e-05,3.24976]
[1776853237611,59.58,78033.52,0.0,0.98084,1e-05,3.24821]
[1776853237946,59.58,78033.52,0.0,0.98084,1e-05,3.24821]
[1776853243330,59.59,78033.52,0.0,0.98084,1e-05,3.24878]
[1776853244779,59.59,78032.77,0.0,0.98083,1e-05,3.25006]
[1776853244940,59.59,78032.77,0.0,0.98083,1e-05,3.25006]
[1776853244979,59.59,78032.77,0.0,0.98083,1e-05,3.25006]
[1776853245199,59.59,78032.77,0.0,0.98083,1e-05,3.25006]
[1776853245344,59.59,78032.83,0.0,0.98083,1e-05,3.25006]
[1776853250739,59.59,78033.36,0.0,0.98083,1e-05,3.24959]
[1776853250940,59.59,78033.78,0.0,0.98084,1e-05,3.24902]
[1776853250952,59.59,78033.78,0.0,0.98084,1e-05,3.24902]
[1776853251193,59.59,78033.78,0.0,0.98084,1e-05,3.24902]
[1776853251386,59.59,78034.67,0.0,0.98085,1e-05,3.24771]
[1776853253400,59.59,78031.27,0.0,0.98081,1e-05,3.25328]
[1776853258436,59.59,78031.4,0.0,0.9808,1e-05,3.25349]
[1776853260450,59.59,78035.99,0.0,0.98085,1e-05,3.2464]
[1776853260854,59.59,78035.99,0.0,0.98085,1e-05,3.2464]
[1776853260939,59.59,78035.99,0.0,0.98085,1e-05,3.2464]
[1776853261238,59.59,78035.99,0.0,0.98085,1e-05,3.2464]
[1776853261445,59.59,78035.99,0.0,0.98085,1e-05,3.2464]
[1776853261457,59.59,78032.05,0.0,0.98081,1e-05,3.25273]
[1776853264478,59.59,78028.38,0.0,0.98077,1e-05,3.25878]
[1776853265528,59.59,78028.38,0.0,0.98077,1e-05,3.25878]
[1776853265636,59.59,78028.38,0.0,0.98077,1e-05,3.25878]
[1776853265688,59.59,78028.38,0.0,0.98077,1e-05,3.25878]
[1776853265738,59.59,78025.24,0.0,0.98073,1e-05,3.26384]
[1776853271532,59.6,78024.11,0.0,0.98072,1e-05,3.26593]
[1776853271693,59.6,78024.11,0.0,0.98072,1e-05,3.26593]
[1776853272554,59.6,78023.97,0.0,0.98071,1e-05,3.26621]
[1776853272687,59.6,78023.97,0.0,0.98071,1e-05,3.26621]
[1776853272658,59.6,78023.54,0.0,0.98071,1e-05,3.26696]
[1776853273546,59.6,78023.82,0.0,0.98071,1e-05,3.26657]
[1776853278576,59.6,78023.72,0.0,0.98071,1e-05,3.26702]
[1776853281599,59.6,78027.26,0.0,0.98075,1e-05,3.26158]
[1776853281867,59.6,78027.26,0.0,0.98075,1e-05,3.26158]
[1776853281945,59.6,78027.26,0.0,0.98075,1e-05,3.26158]
[1776853282605,59.6,78031.39,0.0,0.98079,1e-05,3.25511]
[1776853283613,59.6,78036.54,0.0,0.98085,1e-05,3.24704]
[1776853284383,59.6,78036.54,0.0,0.98085,1e-05,3.24704]
[1776853284444,59.6,78036.54,0.0,0.98085,1e-05,3.24704]
[1776853284733,59.6,78036.54,0.0,0.98085,1e-05,3.24704]
[1776853284620,59.6,78039.56,0.0,0.98088,1e-05,3.24237]
[1776853284945,59.6,78039.56,0.0,0.98088,1e-05,3.24237]
[1776853285627,59.6,78040.48,0.0,0.98089,1e-05,3.24102]
[1776853287181,59.6,78042.84,0.0,0.98092,1e-05,3.2374]
[1776853287199,59.6,78042.84,0.0,0.98092,1e-05,3.2374]
[1776853293684,59.6,78042.75,0.0,0.98092,1e-05,3.23638]
[1776853295128,59.6,78041.62,0.0,0.98091,1e-05,3.23828]
[1776853295197,59.6,78041.62,0.0,0.98091,1e-05,3.23828]
[1776853295423,59.6,78041.62,0.0,0.98091,1e-05,3.23828]
[1776853295446,59.6,78041.62,0.0,0.98091,1e-05,3.23828]
[1776853295698,59.61,78040.94,0.0,0.9809,1e-05,3.23947]
[1776853300732,59.61,78038.93,0.0,0.98088,1e-05,3.2432]
[1776853303324,59.61,78038.54,0.0,0.98087,1e-05,3.24403]
[1776853303439,59.61,78038.54,0.0,0.98087,1e-05,3.24403]
[1776853303576,59.61,78038.54,0.0,0.98087,1e-05,3.24403]
[1776853303696,59.61,78038.54,0.0,0.98087,1e-05,3.24403]
[1776853303792,59.61,78038.54,0.0,0.98087,1e-05,3.24414]
[1776853309796,59.61,78039.82,0.0,0.98088,1e-05,3.24273]
[1776853314160,59.61,78039.55,0.0,0.98087,1e-05,3.24347]
[1776853314196,59.61,78039.55,0.0,0.98087,1e-05,3.24347]
[1776853314395,59.61,78039.55,0.0,0.98087,1e-05,3.24347]
[1776853314438,59.61,78039.55,0.0,0.98087,1e-05,3.24347]
[1776853314497,59.61,78039.69,0.0,0.98087,1e-05,3.24346]
[1776853319273,59.62,78039.48,0.0,0.98087,1e-05,3.24409]
[1776853319441,59.62,78039.48,0.0,0.98087,1e-05,3.24409]
[1776853319571,59.62,78039.48,0.0,0.98087,1e-05,3.24409]
[1776853319692,59.62,78039.48,0.0,0.98087,1e-05,3.24409]
[1776853319718,59.62,78039.31,0.0,0.98087,1e-05,3.24456]
[1776853320875,59.62,78035.05,0.0,0.98082,1e-05,3.25139]
[1776853321882,59.62,78032.25,0.0,0.98078,1e-05,3.25591]
[1776853323816,59.62,78032.25,0.0,0.98078,1e-05,3.25591]
[1776853322889,59.62,78027.51,0.0,0.98073,1e-05,3.2635]
[1776853323937,59.62,78027.51,0.0,0.98073,1e-05,3.2635]
[1776853324133,59.62,78027.51,0.0,0.98073,1e-05,3.2635]
[1776853324207,59.62,78027.51,0.0,0.98073,1e-05,3.2635]
[1776853324234,59.62,78026.13,0.0,0.98071,1e-05,3.26575]
[1776853327133,59.62,78023.69,0.0,0.98069,1e-05,3.26974]
[1776853327198,59.62,78023.69,0.0,0.98069,1e-05,3.26974]
[1776853329374,59.62,78023.54,0.0,0.98068,1e-05,3.27008]
[1776853329436,59.62,78023.54,0.0,0.98068,1e-05,3.27008]
[1776853329534,59.62,78023.53,0.0,0.98068,1e-05,3.2702]
[1776853334974,59.62,78024.77,0.0,0.9807,1e-05,3.26852]
[1776853340009,59.62,78024.0,0.0,0.98068,1e-05,3.27001]
[1776853344991,59.62,78025.97,0.0,0.98071,1e-05,3.2671]
[1776853345200,59.62,78025.97,0.0,0.98071,1e-05,3.2671]
[1776853351237,59.62,78028.72,0.0,0.98073,1e-05,3.26312]
[1776853351437,59.62,78028.72,0.0,0.98073,1e-05,3.26312]
[1776853351722,59.62,78028.72,0.0,0.98073,1e-05,3.26312]
[1776853351772,59.62,78029.18,0.0,0.98075,1e-05,3.26051]
[1776853351941,59.62,78029.18,0.0,0.98075,1e-05,3.26051]
[1776853355975,59.63,78027.74,0.0,0.98073,1e-05,3.26301]
[1776853356048,59.63,78027.74,0.0,0.98073,1e-05,3.26301]
[1776853356200,59.63,78027.74,0.0,0.98073,1e-05,3.26301]
[1776853359141,59.63,78024.32,0.0,0.98069,1e-05,3.2687]
[1776853362573,59.63,78025.02,0.0,0.9807,1e-05,3.2677]
[1776853362700,59.63,78025.02,0.0,0.9807,1e-05,3.2677]
[1776853368439,59.63,78022.19,0.0,0.98066,1e-05,3.27253]
[1776853368705,59.63,78022.19,0.0,0.98066,1e-05,3.27253]
[1776853374280,59.63,78023.41,0.0,0.98068,1e-05,3.27095]
[1776853376468,59.63,78022.89,0.0,0.98067,1e-05,3.27183]
[1776853376696,59.63,78022.89,0.0,0.98067,1e-05,3.27183]
[1776853378308,59.63,78019.34,0.0,0.98063,1e-05,3.27767]
[1776853379650,59.63,78019.34,0.0,0.98063,1e-05,3.27767]
[1776853379690,59.63,78019.34,0.0,0.98063,1e-05,3.27767]
[1776853379751,59.63,78016.36,0.0,0.98059,1e-05,3.28246]
[1776853380322,59.63,78012.63,0.0,0.98055,1e-05,3.2884]
[1776853384102,59.63,78012.86,0.0,0.98055,1e-05,3.28813]
[1776853384197,59.63,78012.86,0.0,0.98055,1e-05,3.28813]
[1776853387371,59.63,78017.12,0.0,0.9806,1e-05,3.28144]
[1776853388509,59.63,78017.12,0.0,0.9806,1e-05,3.28144]
[1776853388697,59.63,78017.12,0.0,0.9806,1e-05,3.28144]
[1776853395181,59.63,78013.26,0.0,0.98056,1e-05,3.28779]
[1776853395203,59.63,78013.26,0.0,0.98056,1e-05,3.28779]
[1776853400462,59.63,78013.32,0.0,0.98056,1e-05,3.2878]
[1776853401233,59.63,78013.32,0.0,0.98056,1e-05,3.2878]
[1776853401445,59.63,78013.32,0.0,0.98056,1e-05,3.2878]
[1776853402476,59.63,78010.59,0.0,0.98052,1e-05,3.29218]
[1776853403483,59.63,78006.04,0.0,0.98047,1e-05,3.29945]
[1776853409709,59.63,78004.8,0.0,0.98046,1e-05,3.30139]
[1776853409944,59.63,78005.93,0.0,0.98047,1e-05,3.29955]
[1776853412546,59.63,78011.19,0.0,0.98054,1e-05,3.2891]
[1776853414015,59.63,78010.0,0.0,0.98053,1e-05,3.29101]
[1776853414193,59.63,78010.0,0.0,0.98053,1e-05,3.29101]
[1776853417581,59.63,78003.34,0.0,0.98045,1e-05,3.30166]
[1776853418018,59.63,78003.34,0.0,0.98045,1e-05,3.30166]
[1776853418193,59.63,78003.34,0.0,0.98045,1e-05,3.30166]
[1776853423623,59.63,78005.15,0.0,0.98047,1e-05,3.2987]
[1776853428671,59.63,78004.73,0.0,0.98047,1e-05,3.29931]
[1776853430938,59.63,78005.68,0.0,0.98048,1e-05,3.29778]
[1776853436727,59.63,78004.65,0.0,0.98047,1e-05,3.29936]
[1776853440622,59.63,78003.8,0.0,0.98046,1e-05,3.30068]
[1776853440692,59.63,78003.8,0.0,0.98046,1e-05,3.30068]
[1776853445790,59.63,78003.28,0.0,0.98045,1e-05,3.30141]
[1776853447482,59.63,78002.24,0.0,0.98044,1e-05,3.30306]
[1776853447690,59.63,78002.24,0.0,0.98044,1e-05,3.30306]
[1776853452839,59.63,78001.22,0.0,0.98043,1e-05,3.30457]
[1776853457894,59.63,78001.07,0.0,0.98043,1e-05,3.30472]
[1776853457942,59.63,78001.07,0.0,0.98043,1e-05,3.30472]
[1776853457873,59.63,77996.39,0.0,0.98038,1e-05,3.3122]
[1776853458881,59.63,77991.04,0.0,0.98032,1e-05,3.32076]
[1776853461379,59.63,77990.5,0.0,0.98031,1e-05,3.32152]
[1776853461431,59.63,77990.5,0.0,0.98031,1e-05,3.32152]
[1776853461700,59.63,77990.5,0.0,0.98031,1e-05,3.32152]
[1776853463916,59.63,77995.22,0.0,0.98037,1e-05,3.31378]
[1776853465394,59.63,77995.93,0.0,0.98037,1e-05,3.31261]
[1776853465436,59.63,77995.93,0.0,0.98037,1e-05,3.31261]
[1776853465445,59.63,77995.93,0.0,0.98037,1e-05,3.31261]
[1776853468406,59.63,77994.04,0.0,0.98035,1e-05,3.31552]
[1776853468440,59.63,77994.04,0.0,0.98035,1e-05,3.31552]
[1776853473771,59.63,77994.0,0.0,0.98037,1e-05,3.31334]
[1776853473809,59.63,77994.0,0.0,0.98037,1e-05,3.31334]
[1776853473935,59.63,77994.0,0.0,0.98037,1e-05,3.31334]
[1776853479021,59.63,77992.7,0.0,0.98035,1e-05,3.3152]
[1776853484058,59.63,77992.82,0.0,0.98036,1e-05,3.31481]
[1776853489911,59.63,77993.12,0.0,0.98036,1e-05,3.31421]
[1776853489938,59.63,77993.12,0.0,0.98036,1e-05,3.31421]
[1776853489963,59.63,77993.12,0.0,0.98036,1e-05,3.31421]
[1776853493870,59.63,77992.73,0.0,0.98036,1e-05,3.31465]
[1776853493938,59.63,77992.73,0.0,0.98036,1e-05,3.31465]
[1776853499163,59.62,77996.0,0.0,0.9804,1e-05,3.30914]
[1776853500170,59.62,78001.12,0.0,0.98045,1e-05,3.30091]
[1776853501178,59.62,78007.0,0.0,0.98052,1e-05,3.2915]
[1776853504041,59.62,78007.85,0.0,0.98053,1e-05,3.29015]
[1776853504207,59.62,78007.85,0.0,0.98053,1e-05,3.29015]
[1776853504380,59.62,78007.85,0.0,0.98053,1e-05,3.29015]
[1776853504440,59.62,78007.85,0.0,0.98053,1e-05,3.29015]
[1776853510246,59.62,78008.68,0.0,0.98054,1e-05,3.28888]
[1776853515280,59.62,78007.9,0.0,0.98053,1e-05,3.29018]
[1776853520316,59.62,78008.98,0.0,0.98054,1e-05,3.2885]
[1776853521193,59.62,78008.98,0.0,0.98054,1e-05,3.2885]
[1776853521246,59.62,78008.98,0.0,0.98054,1e-05,3.2885]
[1776853521439,59.62,78008.98,0.0,0.98054,1e-05,3.2885]
[1776853527364,59.62,78006.35,0.0,0.98051,1e-05,3.29277]
[1776853529314,59.62,78006.26,0.0,0.98051,1e-05,3.29292]
[1776853529360,59.62,78006.26,0.0,0.98051,1e-05,3.29292]
[1776853529441,59.62,78006.26,0.0,0.98051,1e-05,3.29292]
[1776853532400,59.62,78009.05,0.0,0.98055,1e-05,3.28645]
[1776853537434,59.63,78009.36,0.0,0.98056,1e-05,3.28602]
[1776853539785,59.63,78009.46,0.0,0.98056,1e-05,3.28588]
[1776853539838,59.63,78009.46,0.0,0.98056,1e-05,3.28588]
[1776853539942,59.63,78009.46,0.0,0.98056,1e-05,3.28588]
[1776853541463,59.63,78002.71,0.0,0.98048,1e-05,3.29671]
[1776853542469,59.63,77999.0,0.0,0.98044,1e-05,3.30264]
[1776853545795,59.63,78000.39,0.0,0.98046,1e-05,3.30039]
[1776853545839,59.63,78000.39,0.0,0.98046,1e-05,3.30039]
[1776853545940,59.63,78000.39,0.0,0.98046,1e-05,3.30039]
[1776853551810,59.63,78000.2,0.0,0.98045,1e-05,3.30064]
[1776853551937,59.63,78000.2,0.0,0.98045,1e-05,3.30064]
[1776853557576,59.62,78000.8,0.0,0.98046,1e-05,3.29962]
[1776853560827,59.62,77999.53,0.0,0.98045,1e-05,3.30163]
[1776853560879,59.62,77999.53,0.0,0.98045,1e-05,3.30163]
[1776853560942,59.62,77999.53,0.0,0.98045,1e-05,3.30163]
[1776853566639,59.62,78000.2,0.0,0.98045,1e-05,3.30049]
[1776853571673,59.62,77999.68,0.0,0.98045,1e-05,3.30127]
[1776853574915,59.62,78000.02,0.0,0.98045,1e-05,3.30071]
[1776853574939,59.62,78000.02,0.0,0.98045,1e-05,3.30071]
[1776853574968,59.62,78000.02,0.0,0.98045,1e-05,3.30071]
[1776853576852,59.62,77999.77,0.0,0.98045,1e-05,3.3011]
[1776853576946,59.62,77999.77,0.0,0.98045,1e-05,3.3011]
[1776853578723,59.62,78007.64,0.0,0.98054,1e-05,3.2885]
[1776853579208,59.62,78007.64,0.0,0.98054,1e-05,3.2885]
[1776853579222,59.62,78007.64,0.0,0.98054,1e-05,3.2885]
[1776853579442,59.62,78007.64,0.0,0.98054,1e-05,3.2885]
[1776853583758,59.62,78012.49,0.0,0.98059,1e-05,3.28088]
[1776853584763,59.62,78012.49,0.0,0.98059,1e-05,3.28088]
[1776853584815,59.62,78012.49,0.0,0.98059,1e-05,3.28088]
[1776853584946,59.62,78012.49,0.0,0.98059,1e-05,3.28088]
[1776853585772,59.62,78015.7,0.0,0.98063,1e-05,3.27583]
[1776853590807,59.63,78013.74,0.0,0.98061,1e-05,3.27914]
[1776853592980,59.63,78013.92,0.0,0.98062,1e-05,3.27686]
[1776853593032,59.63,78013.92,0.0,0.98062,1e-05,3.27686]
[1776853593198,59.63,78014.57,0.0,0.98063,1e-05,3.27587]
[1776853593919,59.63,78014.57,0.0,0.98063,1e-05,3.27587]
[1776853593936,59.63,78014.57,0.0,0.98063,1e-05,3.27587]
[1776853600877,59.63,78012.44,0.0,0.9806,1e-05,3.27956]
[1776853606105,59.63,78013.22,0.0,0.98061,1e-05,3.27845]
[1776853606244,59.63,78014.6,0.0,0.98062,1e-05,3.27629]
[1776853606440,59.63,78014.6,0.0,0.98062,1e-05,3.27629]
[1776853608907,59.63,78015.28,0.0,0.98063,1e-05,3.27528]
[1776853608949,59.63,78015.28,0.0,0.98063,1e-05,3.27528]
[1776853614974,59.63,78016.75,0.0,0.98065,1e-05,3.27325]
[1776853618439,59.63,78015.02,0.0,0.98063,1e-05,3.27613]
[1776853618491,59.63,78015.02,0.0,0.98063,1e-05,3.27613]
[1776853618693,59.63,78015.02,0.0,0.98063,1e-05,3.27613]
[1776853620941,59.63,78014.29,0.0,0.98062,1e-05,3.27737]
[1776853620992,59.63,78014.29,0.0,0.98062,1e-05,3.27737]
[1776853621020,59.63,78013.38,0.0,0.98061,1e-05,3.27885]
[1776853621187,59.63,78013.38,0.0,0.98061,1e-05,3.27885]
[1776853625390,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853625436,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853625541,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853625662,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853625702,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853626015,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853626069,59.63,78012.34,0.0,0.98059,1e-05,3.28065]
[1776853626116,59.63,78010.3,0.0,0.98057,1e-05,3.28393]
[1776853626193,59.63,78010.3,0.0,0.98057,1e-05,3.28393]
[1776853630086,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853630316,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853630368,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853630438,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853630705,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853630750,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853630941,59.63,78015.06,0.0,0.98062,1e-05,3.27646]
[1776853631092,59.63,78014.72,0.0,0.98062,1e-05,3.27704]
[1776853636128,59.63,78018.19,0.0,0.98066,1e-05,3.27174]
[1776853641289,59.63,78016.35,0.0,0.98064,1e-05,3.27484]
[1776853641341,59.63,78016.35,0.0,0.98064,1e-05,3.27484]
[1776853641448,59.63,78016.35,0.0,0.98064,1e-05,3.27484]
[1776853641971,59.63,78016.35,0.0,0.98064,1e-05,3.27484]
[1776853642020,59.63,78016.35,0.0,0.98064,1e-05,3.27484]
[1776853642073,59.63,78014.82,0.0,0.98062,1e-05,3.27735]
[1776853642196,59.63,78014.82,0.0,0.98062,1e-05,3.27735]
[1776853648037,59.63,78012.72,0.0,0.98059,1e-05,3.28082]
[1776853648042,59.63,78012.72,0.0,0.98059,1e-05,3.28082]
[1776853648193,59.64,78012.47,0.0,0.98059,1e-05,3.28127]
[1776853648476,59.64,78012.47,0.0,0.98059,1e-05,3.28127]
[1776853648525,59.64,78012.47,0.0,0.98059,1e-05,3.28127]
[1776853648691,59.64,78012.47,0.0,0.98059,1e-05,3.28127]
[1776853648792,59.64,78011.93,0.0,0.98058,1e-05,3.28216]
[1776853654253,59.64,78013.27,0.0,0.98061,1e-05,3.27812]
[1776853656602,59.64,78013.09,0.0,0.98061,1e-05,3.27844]
[1776853656654,59.64,78013.09,0.0,0.98061,1e-05,3.27844]
[1776853656687,59.64,78013.09,0.0,0.98061,1e-05,3.27844]
[1776853657128,59.64,78013.09,0.0,0.98061,1e-05,3.27844]
[1776853657180,59.64,78011.81,0.0,0.98059,1e-05,3.28054]
[1776853657189,59.64,78011.81,0.0,0.98059,1e-05,3.28054]
[1776853657276,59.64,78011.01,0.0,0.98058,1e-05,3.28181]
[1776853658283,59.64,78020.57,0.0,0.98069,1e-05,3.26663]
[1776853659290,59.64,78031.07,0.0,0.98081,1e-05,3.25004]
[1776853660297,59.64,78033.88,0.0,0.98084,1e-05,3.24568]
[1776853661818,59.64,78033.88,0.0,0.98084,1e-05,3.24568]
[1776853661874,59.64,78033.88,0.0,0.98084,1e-05,3.24568]
[1776853661906,59.64,78033.88,0.0,0.98084,1e-05,3.24568]
[1776853662311,59.64,78040.98,0.0,0.98092,1e-05,3.23466]
[1776853663274,59.64,78040.98,0.0,0.98092,1e-05,3.23466]
[1776853663282,59.64,78040.98,0.0,0.98092,1e-05,3.23466]
[1776853663437,59.64,78040.98,0.0,0.98092,1e-05,3.23466]
[1776853663903,59.64,78040.98,0.0,0.98092,1e-05,3.23466]
[1776853664004,59.64,78042.13,0.0,0.98093,1e-05,3.23308]
[1776853666446,59.64,78040.81,0.0,0.98091,1e-05,3.23527]
[1776853666691,59.64,78040.81,0.0,0.98091,1e-05,3.23527]
[1776853672084,59.64,78040.29,0.0,0.9809,1e-05,3.23665]
[1776853672099,59.64,78040.64,0.0,0.98091,1e-05,3.23632]
[1776853672196,59.64,78040.64,0.0,0.98091,1e-05,3.23632]
[1776853674328,59.64,78036.8,0.0,0.98086,1e-05,3.24248]
[1776853674435,59.64,78036.8,0.0,0.98086,1e-05,3.24248]
[1776853680437,59.65,78038.33,0.0,0.98088,1e-05,3.24078]
[1776853683460,59.65,78047.6,0.0,0.98098,1e-05,3.2265]
[1776853684211,59.65,78047.6,0.0,0.98098,1e-05,3.2265]
[1776853684436,59.65,78047.6,0.0,0.98098,1e-05,3.2265]
[1776853684467,59.65,78052.25,0.0,0.98103,1e-05,3.2193]
[1776853686481,59.65,78052.41,0.0,0.98103,1e-05,3.21932]
[1776853688441,59.65,78054.8,0.0,0.98105,1e-05,3.21571]
[1776853688696,59.65,78054.8,0.0,0.98105,1e-05,3.21571]
[1776853694551,59.65,78062.43,0.0,0.98113,1e-05,3.20484]
[1776853696566,59.66,78066.79,0.0,0.98118,1e-05,3.19834]
[1776853698091,59.66,78066.79,0.0,0.98118,1e-05,3.19834]
[1776853698194,59.66,78066.79,0.0,0.98118,1e-05,3.19834]
[1776853698181,59.66,78066.93,0.0,0.98118,1e-05,3.19847]
[1776853699591,59.66,78079.79,0.0,0.98132,1e-05,3.17862]
[1776853700597,59.66,78086.51,0.0,0.98139,1e-05,3.16837]
[1776853701930,59.66,78086.51,0.0,0.98139,1e-05,3.16837]
[1776853701940,59.66,78086.51,0.0,0.98139,1e-05,3.16837]
[1776853702008,59.66,78084.55,0.0,0.98137,1e-05,3.17185]
[1776853707647,59.67,78083.71,0.0,0.98135,1e-05,3.17447]
[1776853710227,59.67,78083.37,0.0,0.98134,1e-05,3.17521]
[1776853714883,59.67,78082.85,0.0,0.98134,1e-05,3.17508]
[1776853714941,59.67,78082.85,0.0,0.98134,1e-05,3.17508]
[1776853714984,59.67,78083.87,0.0,0.98135,1e-05,3.17371]
[1776853720737,59.68,78082.9,0.0,0.98133,1e-05,3.17646]
[1776853725773,59.68,78083.06,0.0,0.98133,1e-05,3.17724]
[1776853730808,59.69,78083.13,0.0,0.98132,1e-05,3.17814]
[1776853735843,59.69,78081.79,0.0,0.9813,1e-05,3.18122]
[1776853740878,59.7,78081.35,0.0,0.98129,1e-05,3.18286]
[1776853745951,59.7,78078.58,0.0,0.98125,1e-05,3.18814]
[1776853750986,59.71,78074.31,0.0,0.9812,1e-05,3.19567]
[1776853751744,59.71,78074.31,0.0,0.9812,1e-05,3.19567]
[1776853751941,59.71,78074.31,0.0,0.9812,1e-05,3.19567]
[1776853751993,59.71,78074.84,0.0,0.9812,1e-05,3.19502]
[1776853757028,59.71,78076.35,0.0,0.98121,1e-05,3.19354]
[1776853760115,59.71,78076.17,0.0,0.98121,1e-05,3.19418]
[1776853760942,59.71,78075.8,0.0,0.9812,1e-05,3.19493]
[1776853765148,59.72,78075.29,0.0,0.98119,1e-05,3.19642]
[1776853765202,59.72,78075.29,0.0,0.98119,1e-05,3.19642]
[1776853765249,59.72,78075.91,0.0,0.9812,1e-05,3.19563]
[1776853767777,59.72,78075.75,0.0,0.98119,1e-05,3.19622]
[1776853767938,59.72,78075.75,0.0,0.98119,1e-05,3.19622]
[1776853768105,59.72,78082.65,0.0,0.98127,1e-05,3.18565]
[1776853770119,59.72,78085.53,0.0,0.9813,1e-05,3.18157]
[1776853771703,59.72,78086.56,0.0,0.98132,1e-05,3.17818]
[1776853771945,59.72,78086.56,0.0,0.98132,1e-05,3.17818]
[1776853772230,59.72,78086.56,0.0,0.98132,1e-05,3.17818]
[1776853772133,59.72,78087.09,0.0,0.98132,1e-05,3.17757]
[1776853772439,59.72,78087.09,0.0,0.98132,1e-05,3.17757]
[1776853778175,59.73,78085.76,0.0,0.9813,1e-05,3.18086]
[1776853780666,59.73,78085.64,0.0,0.98129,1e-05,3.18145]
[1776853780687,59.73,78085.64,0.0,0.98129,1e-05,3.18145]
[1776853781196,59.73,78086.64,0.0,0.9813,1e-05,3.18009]
[1776853781640,59.73,78086.64,0.0,0.9813,1e-05,3.18009]
[1776853781693,59.73,78086.64,0.0,0.9813,1e-05,3.18009]
[1776853786532,59.73,78086.16,0.0,0.98129,1e-05,3.18184]
[1776853786691,59.73,78086.16,0.0,0.98129,1e-05,3.18184]
[1776853787237,59.74,78086.36,0.0,0.98129,1e-05,3.18172]
[1776853792273,59.74,78085.79,0.0,0.98128,1e-05,3.18358]
[1776853792868,59.74,78085.79,0.0,0.98128,1e-05,3.18358]
[1776853792937,59.74,78085.79,0.0,0.98128,1e-05,3.18358]
[1776853797160,59.74,78085.08,0.0,0.98127,1e-05,3.18545]
[1776853797205,59.74,78085.08,0.0,0.98127,1e-05,3.18545]
[1776853797308,59.74,78085.68,0.0,0.98127,1e-05,3.18471]
[1776853798261,59.74,78085.68,0.0,0.98127,1e-05,3.18471]
[1776853798436,59.74,78085.44,0.0,0.98127,1e-05,3.18527]
[1776853800329,59.75,78080.02,0.0,0.98121,1e-05,3.19409]
[1776853802712,59.75,78080.71,0.0,0.98121,1e-05,3.19319]
[1776853802942,59.75,78080.71,0.0,0.98121,1e-05,3.19319]
[1776853803038,59.75,78080.51,0.0,0.98121,1e-05,3.19385]
[1776853806878,59.75,78081.02,0.0,0.98121,1e-05,3.1934]
[1776853806940,59.75,78081.02,0.0,0.98121,1e-05,3.1934]
[1776853809395,59.75,78077.14,0.0,0.98116,1e-05,3.20013]
[1776853814674,59.76,78076.73,0.0,0.98115,1e-05,3.20143]
[1776853814690,59.76,78076.73,0.0,0.98115,1e-05,3.20143]
[1776853814708,59.76,78076.67,0.0,0.98115,1e-05,3.20169]
[1776853815410,59.76,78076.67,0.0,0.98115,1e-05,3.20169]
[1776853815441,59.76,78076.67,0.0,0.98115,1e-05,3.20169]
[1776853821481,59.76,78077.69,0.0,0.98116,1e-05,3.20124]
[1776853823587,59.76,78078.18,0.0,0.98116,1e-05,3.20064]
[1776853823697,59.76,78078.18,0.0,0.98116,1e-05,3.20064]
[1776853823789,59.76,78080.56,0.0,0.98118,1e-05,3.19727]
[1776853824506,59.76,78080.56,0.0,0.98118,1e-05,3.19727]
[1776853824691,59.76,78080.56,0.0,0.98118,1e-05,3.19727]
[1776853827909,59.77,78081.98,0.0,0.9812,1e-05,3.19541]
[1776853827948,59.77,78081.98,0.0,0.9812,1e-05,3.19541]
[1776853828026,59.77,78091.82,0.0,0.9813,1e-05,3.18049]
[1776853828529,59.77,78100.68,0.0,0.9814,1e-05,3.16677]
[1776853829537,59.77,78104.02,0.0,0.98144,1e-05,3.16183]
[1776853831121,59.77,78104.02,0.0,0.98144,1e-05,3.16183]
[1776853831190,59.77,78104.02,0.0,0.98144,1e-05,3.16183]
[1776853831262,59.77,78104.36,0.0,0.98145,1e-05,3.15979]
[1776853831782,59.77,78104.36,0.0,0.98145,1e-05,3.15979]
[1776853831939,59.77,78104.36,0.0,0.98145,1e-05,3.15979]
[1776853836523,59.77,78104.84,0.0,0.98145,1e-05,3.16]
[1776853836690,59.77,78104.84,0.0,0.98145,1e-05,3.16]
[1776853838027,59.78,78104.55,0.0,0.98144,1e-05,3.16093]
[1776853838189,59.78,78104.55,0.0,0.98144,1e-05,3.16093]
[1776853838248,59.78,78110.52,0.0,0.9815,1e-05,3.15197]
[1776853841621,59.78,78107.31,0.0,0.98146,1e-05,3.15769]
[1776853842628,59.78,78103.96,0.0,0.98142,1e-05,3.16311]
[1776853844295,59.78,78103.96,0.0,0.98142,1e-05,3.16311]
[1776853844439,59.78,78104.4,0.0,0.98143,1e-05,3.16268]
[1776853849163,59.79,78106.07,0.0,0.98144,1e-05,3.16104]
[1776853849190,59.79,78106.07,0.0,0.98144,1e-05,3.16104]
[1776853849265,59.79,78110.09,0.0,0.98148,1e-05,3.15531]
[1776853849867,59.79,78110.09,0.0,0.98148,1e-05,3.15531]
[1776853849939,59.79,78110.09,0.0,0.98148,1e-05,3.15531]
[1776853855082,59.79,78110.7,0.0,0.98148,1e-05,3.15536]
[1776853855191,59.79,78110.7,0.0,0.98148,1e-05,3.15536]
[1776853855241,59.8,78109.08,0.0,0.98146,1e-05,3.15836]
[1776853855575,59.8,78109.08,0.0,0.98146,1e-05,3.15836]
[1776853855689,59.8,78109.08,0.0,0.98146,1e-05,3.15836]
[1776853859797,59.8,78108.53,0.0,0.98145,1e-05,3.15993]
[1776853859937,59.8,78108.53,0.0,0.98145,1e-05,3.15993]
[1776853860121,59.8,78108.53,0.0,0.98145,1e-05,3.15993]
[1776853860199,59.8,78108.53,0.0,0.98145,1e-05,3.15993]
[1776853860299,59.8,78106.63,0.0,0.98142,1e-05,3.16335]
[1776853865788,59.81,78107.85,0.0,0.98143,1e-05,3.16264]
[1776853866850,59.81,78107.85,0.0,0.98143,1e-05,3.16264]
[1776853866939,59.81,78107.85,0.0,0.98143,1e-05,3.16264]
[1776853871583,59.81,78108.75,0.0,0.98143,1e-05,3.16265]
[1776853871690,59.81,78108.75,0.0,0.98143,1e-05,3.16265]
[1776853876866,59.82,78108.29,0.0,0.98141,1e-05,3.16476]
[1776853878126,59.82,78108.29,0.0,0.98141,1e-05,3.16476]
[1776853878199,59.82,78108.29,0.0,0.98141,1e-05,3.16476]
[1776853878227,59.82,78108.33,0.0,0.98141,1e-05,3.16493]
[1776853879034,59.82,78108.33,0.0,0.98141,1e-05,3.16493]
[1776853879201,59.82,78108.33,0.0,0.98141,1e-05,3.16493]
[1776853883653,59.83,78108.36,0.0,0.9814,1e-05,3.16604]
[1776853883689,59.83,78108.36,0.0,0.9814,1e-05,3.16604]
[1776853883915,59.83,78109.58,0.0,0.98142,1e-05,3.16439]
[1776853884680,59.83,78109.58,0.0,0.98142,1e-05,3.16439]
[1776853884689,59.83,78109.58,0.0,0.98142,1e-05,3.16439]
[1776853892134,59.83,78108.34,0.0,0.98139,1e-05,3.16745]
[1776853892188,59.83,78108.34,0.0,0.98139,1e-05,3.16745]
[1776853892236,59.84,78096.17,0.0,0.98127,1e-05,3.18497]
[1776853892979,59.84,78092.54,0.0,0.98123,1e-05,3.1908]
[1776853893832,59.84,78092.54,0.0,0.98123,1e-05,3.1908]
[1776853893942,59.84,78092.54,0.0,0.98123,1e-05,3.1908]
[1776853893986,59.84,78095.54,0.0,0.98126,1e-05,3.18633]
[1776853899306,59.84,78096.77,0.0,0.98127,1e-05,3.18518]
[1776853899408,59.84,78096.22,0.0,0.98126,1e-05,3.18622]
[1776853899442,59.84,78096.22,0.0,0.98126,1e-05,3.18622]
[1776853900021,59.84,78096.22,0.0,0.98126,1e-05,3.18622]
[1776853900192,59.84,78096.22,0.0,0.98126,1e-05,3.18622]
[1776853900291,59.84,78096.26,0.0,0.98126,1e-05,3.18635]
[1776853903964,59.84,78093.95,0.0,0.98123,1e-05,3.1905]
[1776853904195,59.84,78093.95,0.0,0.98123,1e-05,3.1905]
[1776853904346,59.84,78093.95,0.0,0.98123,1e-05,3.1905]
[1776853904294,59.85,78094.76,0.0,0.98124,1e-05,3.18942]
[1776853904438,59.85,78094.76,0.0,0.98124,1e-05,3.18942]
[1776853908435,59.85,78095.97,0.0,0.98125,1e-05,3.18826]
[1776853909091,59.85,78099.47,0.0,0.98128,1e-05,3.18301]
[1776853909641,59.85,78099.47,0.0,0.98128,1e-05,3.18301]
[1776853909692,59.85,78099.47,0.0,0.98128,1e-05,3.18301]
[1776853914472,59.85,78100.51,0.0,0.98129,1e-05,3.18236]
[1776853914688,59.85,78100.51,0.0,0.98129,1e-05,3.18236]
[1776853919509,59.86,78099.97,0.0,0.98127,1e-05,3.18416]
[1776853919690,59.86,78099.97,0.0,0.98127,1e-05,3.18416]
[1776853925203,59.86,78098.53,0.0,0.98125,1e-05,3.1875]
[1776853926920,59.86,78096.64,0.0,0.98123,1e-05,3.19062]
[1776853926939,59.86,78096.64,0.0,0.98123,1e-05,3.19062]
[1776853932253,59.87,78100.75,0.0,0.98127,1e-05,3.18528]
[1776853933045,59.87,78100.75,0.0,0.98127,1e-05,3.18528]
[1776853933193,59.87,78100.75,0.0,0.98127,1e-05,3.18528]
[1776853938294,59.87,78103.77,0.0,0.98129,1e-05,3.1817]
[1776853938631,59.87,78103.77,0.0,0.98129,1e-05,3.1817]
[1776853938690,59.87,78103.77,0.0,0.98129,1e-05,3.1817]
[1776853944337,59.88,78105.23,0.0,0.9813,1e-05,3.18058]
[1776853945344,59.88,78092.31,0.0,0.98116,1e-05,3.20083]
[1776853946448,59.88,78092.31,0.0,0.98116,1e-05,3.20083]
[1776853946351,59.88,78089.13,0.0,0.98112,1e-05,3.20593]
[1776853949372,59.88,78097.26,0.0,0.98121,1e-05,3.19372]
[1776853949538,59.88,78097.26,0.0,0.98121,1e-05,3.19372]
[1776853950378,59.88,78098.26,0.0,0.98122,1e-05,3.19234]
[1776853955414,59.89,78098.15,0.0,0.98122,1e-05,3.19136]
[1776853958342,59.89,78099.8,0.0,0.98124,1e-05,3.18913]
[1776853958435,59.89,78114.1,0.0,0.98139,1e-05,3.16717]
[1776853959442,59.89,78118.63,0.0,0.98144,1e-05,3.1604]
[1776853960449,59.89,78124.57,0.0,0.9815,1e-05,3.15148]
[1776853960694,59.89,78124.57,0.0,0.9815,1e-05,3.15148]
[1776853960987,59.89,78124.57,0.0,0.9815,1e-05,3.15148]
[1776853961196,59.89,78124.57,0.0,0.9815,1e-05,3.15148]
[1776853961456,59.89,78124.6,0.0,0.9815,1e-05,3.15168]
[1776853966491,59.9,78124.45,0.0,0.98149,1e-05,3.15311]
[1776853970742,59.9,78123.69,0.0,0.98148,1e-05,3.15499]
[1776853970947,59.9,78123.69,0.0,0.98148,1e-05,3.15499]
[1776853972533,59.9,78128.3,0.0,0.98153,1e-05,3.14861]
[1776853973889,59.9,78128.3,0.0,0.98153,1e-05,3.14861]
[1776853973940,59.9,78128.3,0.0,0.98153,1e-05,3.14861]
[1776853974413,59.9,78128.3,0.0,0.98153,1e-05,3.14861]
[1776853974438,59.9,78128.3,0.0,0.98153,1e-05,3.14861]
[1776853974547,59.91,78132.22,0.0,0.98156,1e-05,3.14309]
[1776853977568,59.91,78136.36,0.0,0.9816,1e-05,3.13752]
[1776853979731,59.91,78136.69,0.0,0.98161,1e-05,3.13728]
[1776853979941,59.91,78136.69,0.0,0.98161,1e-05,3.13728]
[1776853985626,59.92,78138.24,0.0,0.98161,1e-05,3.1368]
[1776853988672,59.92,78139.05,0.0,0.98161,1e-05,3.1361]
[1776853988694,59.92,78139.05,0.0,0.98161,1e-05,3.1361]
[1776853989456,59.92,78139.05,0.0,0.98161,1e-05,3.1361]
[1776853989696,59.92,78139.57,0.0,0.98162,1e-05,3.13558]
[1776853989797,59.92,78139.57,0.0,0.98162,1e-05,3.13585]
[1776853993844,59.93,78141.2,0.0,0.98163,1e-05,3.13418]
[1776853993940,59.93,78141.2,0.0,0.98163,1e-05,3.13418]
[1776853999724,59.94,78138.01,0.0,0.98158,1e-05,3.14096]
[1776854003752,59.94,78153.9,0.0,0.98174,1e-05,3.11774]
[1776854004759,59.94,78156.64,0.0,0.98177,1e-05,3.11388]
[1776854005792,59.94,78156.64,0.0,0.98177,1e-05,3.11388]
[1776854005936,59.94,78156.64,0.0,0.98177,1e-05,3.11388]
[1776854006563,59.94,78156.62,0.0,0.98177,1e-05,3.11453]
[1776854006696,59.94,78156.62,0.0,0.98177,1e-05,3.11453]
[1776854006772,59.94,78156.41,0.0,0.98177,1e-05,3.11485]
[1776854011808,59.95,78156.08,0.0,0.98176,1e-05,3.11492]
[1776854016866,59.96,78156.88,0.0,0.98176,1e-05,3.11493]
[1776854016947,59.96,78156.88,0.0,0.98176,1e-05,3.11493]
[1776854021332,59.96,78158.84,0.0,0.98177,1e-05,3.11318]
[1776854021437,59.96,78158.84,0.0,0.98177,1e-05,3.11318]
[1776854021713,59.97,78159.23,0.0,0.98177,1e-05,3.1132]
[1776854021937,59.97,78159.23,0.0,0.98177,1e-05,3.1132]
[1776854022038,59.97,78158.15,0.0,0.98176,1e-05,3.11515]
[1776854027920,59.97,78155.72,0.0,0.98172,1e-05,3.12035]
[1776854029698,59.98,78158.84,0.0,0.98176,1e-05,3.1159]
[1776854029938,59.98,78158.84,0.0,0.98176,1e-05,3.1159]
[1776854035976,59.98,78158.0,0.0,0.98173,1e-05,3.11928]
[1776854041012,59.99,78157.9,0.0,0.98172,1e-05,3.12118]
[1776854046047,60.0,78157.99,0.0,0.98171,1e-05,3.12249]
[1776854047507,60.0,78157.99,0.0,0.98171,1e-05,3.12249]
[1776854047690,60.0,78156.58,0.0,0.98169,1e-05,3.12492]
[1776854048031,60.0,78156.58,0.0,0.98169,1e-05,3.12492]
[1776854048197,60.0,78156.58,0.0,0.98169,1e-05,3.12492]
[1776854048298,60.0,78156.64,0.0,0.98169,1e-05,3.12511]
[1776854053096,60.01,78148.59,0.0,0.9816,1e-05,3.1388]
[1776854053834,60.01,78148.59,0.0,0.9816,1e-05,3.1388]
[1776854053937,60.01,78148.59,0.0,0.9816,1e-05,3.1388]
[1776854054103,60.01,78141.02,0.0,0.98151,1e-05,3.15065]
[1776854055110,60.01,78136.41,0.0,0.98146,1e-05,3.15797]
[1776854058822,60.01,78137.02,0.0,0.98146,1e-05,3.1577]
[1776854058937,60.01,78137.02,0.0,0.98146,1e-05,3.1577]
[1776854059138,60.01,78143.3,0.0,0.98153,1e-05,3.14828]
[1776854060799,60.02,78145.39,0.0,0.98155,1e-05,3.14532]
[1776854060938,60.02,78145.39,0.0,0.98155,1e-05,3.14532]
[1776854063166,60.02,78139.69,0.0,0.98148,1e-05,3.15479]
[1776854068201,60.02,78139.41,0.0,0.98147,1e-05,3.15636]
[1776854069207,60.02,78126.51,0.0,0.98133,1e-05,3.17645]
[1776854070216,60.03,78125.69,0.0,0.98132,1e-05,3.17791]
[1776854071739,60.03,78126.73,0.0,0.98134,1e-05,3.1745]
[1776854071938,60.03,78126.73,0.0,0.98134,1e-05,3.1745]
[1776854072999,60.03,78125.11,0.0,0.98132,1e-05,3.17719]
[1776854073190,60.03,78125.11,0.0,0.98132,1e-05,3.17719]
[1776854073238,60.03,78125.07,0.0,0.98132,1e-05,3.17745]
[1776854077819,60.03,78126.67,0.0,0.98133,1e-05,3.17574]
[1776854077943,60.03,78126.67,0.0,0.98133,1e-05,3.17574]
[1776854079280,60.03,78133.3,0.0,0.9814,1e-05,3.16591]
[1776854080287,60.03,78151.01,0.0,0.98159,1e-05,3.13895]
[1776854081294,60.04,78153.68,0.0,0.98162,1e-05,3.13513]
[1776854082301,60.04,78163.37,0.0,0.98172,1e-05,3.12062]
[1776854083308,60.04,78163.69,0.0,0.98172,1e-05,3.12042]
[1776854083966,60.04,78163.69,0.0,0.98172,1e-05,3.12042]
[1776854084771,60.04,78164.09,0.0,0.98173,1e-05,3.1201]
[1776854085574,60.04,78164.09,0.0,0.98173,1e-05,3.1201]
[1776854085321,60.04,78164.42,0.0,0.98173,1e-05,3.11988]
[1776854090357,60.05,78167.16,0.0,0.98175,1e-05,3.11714]
[1776854094556,60.05,78165.3,0.0,0.98172,1e-05,3.12083]
[1776854094688,60.05,78162.24,0.0,0.98169,1e-05,3.12578]
[1776854096509,60.05,78165.25,0.0,0.98172,1e-05,3.12147]
[1776854096543,60.05,78167.78,0.0,0.98174,1e-05,3.1179]
[1776854096694,60.05,78167.78,0.0,0.98174,1e-05,3.1179]
[1776854099420,60.06,78176.05,0.0,0.98182,1e-05,3.1062]
[1776854099878,60.06,78176.05,0.0,0.98182,1e-05,3.1062]
[1776854102444,60.06,78176.24,0.0,0.98182,1e-05,3.10652]
[1776854102546,60.06,78170.63,0.0,0.98176,1e-05,3.11533]
[1776854102841,60.06,78170.63,0.0,0.98176,1e-05,3.11533]
[1776854103693,60.06,78169.41,0.0,0.98175,1e-05,3.11747]
[1776854105462,60.07,78178.3,0.0,0.98184,1e-05,3.10455]
[1776854106469,60.07,78185.99,0.0,0.98192,1e-05,3.09323]
[1776854106848,60.07,78185.99,0.0,0.98192,1e-05,3.09323]
[1776854106945,60.07,78185.99,0.0,0.98192,1e-05,3.09323]
[1776854108482,60.07,78175.68,0.0,0.9818,1e-05,3.10948]
[1776854109924,60.07,78172.24,0.0,0.98176,1e-05,3.115]
[1776854109941,60.07,78172.24,0.0,0.98176,1e-05,3.115]
[1776854110299,60.07,78172.24,0.0,0.98176,1e-05,3.115]
[1776854110448,60.07,78172.24,0.0,0.98176,1e-05,3.115]
[1776854110497,60.07,78169.73,0.0,0.98173,1e-05,3.11911]
[1776854115535,60.08,78166.75,0.0,0.98169,1e-05,3.12503]
[1776854115966,60.08,78166.75,0.0,0.98169,1e-05,3.12503]
[1776854116194,60.08,78166.75,0.0,0.98169,1e-05,3.12503]
[1776854116476,60.08,78166.75,0.0,0.98169,1e-05,3.12503]
[1776854116542,60.08,78165.41,0.0,0.98168,1e-05,3.12734]
[1776854116693,60.08,78165.41,0.0,0.98168,1e-05,3.12734]
[1776854122584,60.09,78166.58,0.0,0.98168,1e-05,3.12719]
[1776854123277,60.09,78166.58,0.0,0.98168,1e-05,3.12719]
[1776854128421,60.09,78166.1,0.0,0.98166,1e-05,3.12928]
[1776854128441,60.09,78166.1,0.0,0.98166,1e-05,3.12928]
[1776854128627,60.1,78167.96,0.0,0.98168,1e-05,3.12671]
[1776854133662,60.1,78169.04,0.0,0.98169,1e-05,3.12449]
[1776854138696,60.11,78169.49,0.0,0.98169,1e-05,3.12519]
[1776854141717,60.11,78178.88,0.0,0.98178,1e-05,3.11176]
[1776854144265,60.11,78180.23,0.0,0.9818,1e-05,3.11001]
[1776854144438,60.11,78180.23,0.0,0.9818,1e-05,3.11001]
[1776854149775,60.12,78182.46,0.0,0.98181,1e-05,3.10877]
[1776854152613,60.12,78182.04,0.0,0.9818,1e-05,3.10971]
[1776854152667,60.13,78179.09,0.0,0.98176,1e-05,3.11478]
[1776854152689,60.13,78179.09,0.0,0.98176,1e-05,3.11478]
[1776854154938,60.13,78178.86,0.0,0.98176,1e-05,3.11542]
[1776854160203,60.13,78177.48,0.0,0.98173,1e-05,3.11897]
[1776854160439,60.13,78177.48,0.0,0.98173,1e-05,3.11897]
[1776854160668,60.13,78177.48,0.0,0.98173,1e-05,3.11897]
[1776854160531,60.14,78174.09,0.0,0.98169,1e-05,3.12468]
[1776854160688,60.14,78174.09,0.0,0.98169,1e-05,3.12468]
[1776854165889,60.14,78170.11,0.0,0.98164,1e-05,3.13207]
[1776854168575,60.14,78170.46,0.0,0.98164,1e-05,3.1318]
[1776854168670,60.15,78169.13,0.0,0.98163,1e-05,3.13434]
[1776854169202,60.15,78169.13,0.0,0.98163,1e-05,3.13434]
[1776854169436,60.15,78169.13,0.0,0.98163,1e-05,3.13434]
[1776854173901,60.15,78169.29,0.0,0.98162,1e-05,3.13512]
[1776854173946,60.15,78169.29,0.0,0.98162,1e-05,3.13512]
[1776854174002,60.15,78169.5,0.0,0.98162,1e-05,3.13506]
[1776854174722,60.15,78169.5,0.0,0.98162,1e-05,3.13506]
[1776854174937,60.15,78169.5,0.0,0.98162,1e-05,3.13506]
[1776854179174,60.16,78168.35,0.0,0.9816,1e-05,3.13782]
[1776854179191,60.16,78168.35,0.0,0.9816,1e-05,3.13782]
[1776854179222,60.16,78167.16,0.0,0.98159,1e-05,3.14012]
[1776854180265,60.16,78167.16,0.0,0.98159,1e-05,3.14012]
[1776854180436,60.16,78167.16,0.0,0.98159,1e-05,3.14012]
[1776854185484,60.16,78164.24,0.0,0.98155,1e-05,3.14552]
[1776854185589,60.16,78164.24,0.0,0.98155,1e-05,3.14552]
[1776854185688,60.16,78164.24,0.0,0.98155,1e-05,3.14552]
[1776854185691,60.17,78164.19,0.0,0.98154,1e-05,3.14606]
[1776854191064,60.17,78162.04,0.0,0.98152,1e-05,3.1485]
[1776854191741,60.17,78162.04,0.0,0.98152,1e-05,3.1485]
[1776854191868,60.17,78162.04,0.0,0.98152,1e-05,3.1485]
[1776854191940,60.17,78162.04,0.0,0.98152,1e-05,3.1485]
[1776854192070,60.17,78161.56,0.0,0.98152,1e-05,3.14946]
[1776854195092,60.17,78158.01,0.0,0.98148,1e-05,3.15555]
[1776854196243,60.17,78158.01,0.0,0.98148,1e-05,3.15555]
[1776854196436,60.17,78158.01,0.0,0.98148,1e-05,3.15555]
[1776854196446,60.17,78158.01,0.0,0.98148,1e-05,3.15555]
[1776854196687,60.17,78158.01,0.0,0.98148,1e-05,3.15555]
[1776854196537,60.18,78156.72,0.0,0.98146,1e-05,3.15796]
[1776854202141,60.18,78154.67,0.0,0.98143,1e-05,3.16211]
[1776854204200,60.18,78155.56,0.0,0.98144,1e-05,3.16094]
[1776854204439,60.18,78155.56,0.0,0.98144,1e-05,3.16094]
[1776854204502,60.18,78155.56,0.0,0.98144,1e-05,3.16094]
[1776854204689,60.18,78155.56,0.0,0.98144,1e-05,3.16094]
[1776854204603,60.18,78155.14,0.0,0.98143,1e-05,3.16199]
[1776854208192,60.19,78146.62,0.0,0.98133,1e-05,3.17568]
[1776854209199,60.19,78141.14,0.0,0.98127,1e-05,3.18432]
[1776854209912,60.19,78141.14,0.0,0.98127,1e-05,3.18432]
[1776854209940,60.19,78141.14,0.0,0.98127,1e-05,3.18432]
[1776854210206,60.19,78140.19,0.0,0.98126,1e-05,3.18596]
[1776854212197,60.19,78137.95,0.0,0.98123,1e-05,3.18973]
[1776854212436,60.19,78137.95,0.0,0.98123,1e-05,3.18973]
[1776854215841,60.19,78135.63,0.0,0.9812,1e-05,3.1939]
[1776854215940,60.19,78135.63,0.0,0.9812,1e-05,3.1939]
[1776854216634,60.19,78135.63,0.0,0.9812,1e-05,3.1939]
[1776854216700,60.19,78135.63,0.0,0.9812,1e-05,3.1939]
[1776854216735,60.19,78134.46,0.0,0.98119,1e-05,3.19585]
[1776854222290,60.2,78134.46,0.0,0.98118,1e-05,3.19666]
[1776854223040,60.2,78134.46,0.0,0.98118,1e-05,3.19666]
[1776854223196,60.2,78134.46,0.0,0.98118,1e-05,3.19666]
[1776854223512,60.2,78134.46,0.0,0.98118,1e-05,3.19666]
[1776854223697,60.2,78134.46,0.0,0.98118,1e-05,3.19666]
[1776854223738,60.2,78134.63,0.0,0.98119,1e-05,3.19653]
[1776854227325,60.2,78141.76,0.0,0.98126,1e-05,3.18605]
[1776854228219,60.2,78141.76,0.0,0.98126,1e-05,3.18605]
[1776854228438,60.2,78141.76,0.0,0.98126,1e-05,3.18605]
[1776854228495,60.2,78143.02,0.0,0.98127,1e-05,3.18426]
[1776854228952,60.2,78143.02,0.0,0.98127,1e-05,3.18426]
[1776854229193,60.2,78143.02,0.0,0.98127,1e-05,3.18426]
[1776854230346,60.2,78136.24,0.0,0.9812,1e-05,3.19503]
[1776854232778,60.2,78133.83,0.0,0.98117,1e-05,3.19902]
[1776854232885,60.2,78133.83,0.0,0.98117,1e-05,3.19902]
[1776854232941,60.2,78133.83,0.0,0.98117,1e-05,3.19902]
[1776854233367,60.2,78129.92,0.0,0.98112,1e-05,3.2052]
[1776854237382,60.2,78129.31,0.0,0.98112,1e-05,3.2065]
[1776854237441,60.2,78129.31,0.0,0.98112,1e-05,3.2065]
[1776854238110,60.21,78129.85,0.0,0.98112,1e-05,3.20578]
[1776854238198,60.21,78129.85,0.0,0.98112,1e-05,3.20578]
[1776854238402,60.21,78129.34,0.0,0.98111,1e-05,3.20668]
[1776854242672,60.21,78130.26,0.0,0.98112,1e-05,3.2056]
[1776854242696,60.21,78130.26,0.0,0.98112,1e-05,3.2056]
[1776854243437,60.21,78124.85,0.0,0.98106,1e-05,3.21422]
[1776854246175,60.21,78125.4,0.0,0.98107,1e-05,3.21357]
[1776854246198,60.21,78125.4,0.0,0.98107,1e-05,3.21357]
[1776854246306,60.21,78125.4,0.0,0.98107,1e-05,3.21357]
[1776854246439,60.21,78125.4,0.0,0.98107,1e-05,3.21357]
[1776854246458,60.21,78127.07,0.0,0.98108,1e-05,3.21108]
[1776854251493,60.21,78127.57,0.0,0.9811,1e-05,3.20884]
[1776854253501,60.21,78127.66,0.0,0.9811,1e-05,3.20881]
[1776854253692,60.21,78127.66,0.0,0.9811,1e-05,3.20881]
[1776854253507,60.21,78128.34,0.0,0.9811,1e-05,3.20787]
[1776854254609,60.21,78128.34,0.0,0.9811,1e-05,3.20787]
[1776854254692,60.21,78128.34,0.0,0.9811,1e-05,3.20787]
[1776854254711,60.21,78134.93,0.0,0.98117,1e-05,3.19778]
[1776854257535,60.22,78136.55,0.0,0.98119,1e-05,3.19568]
[1776854261563,60.22,78136.65,0.0,0.98119,1e-05,3.19607]
[1776854262570,60.22,78136.2,0.0,0.98118,1e-05,3.1969]
[1776854267403,60.22,78138.39,0.0,0.9812,1e-05,3.19406]
[1776854267437,60.22,78138.39,0.0,0.9812,1e-05,3.19406]
[1776854267605,60.22,78137.82,0.0,0.98119,1e-05,3.19508]
[1776854268126,60.22,78137.82,0.0,0.98119,1e-05,3.19508]
[1776854268192,60.22,78137.82,0.0,0.98119,1e-05,3.19508]
[1776854273607,60.22,78137.83,0.0,0.98119,1e-05,3.19576]
[1776854273690,60.22,78137.83,0.0,0.98119,1e-05,3.19576]
[1776854273708,60.23,78138.62,0.0,0.9812,1e-05,3.19467]
[1776854274217,60.23,78138.62,0.0,0.9812,1e-05,3.19467]
[1776854274438,60.23,78138.62,0.0,0.9812,1e-05,3.19467]
[1776854278682,60.23,78148.36,0.0,0.9813,1e-05,3.18034]
[1776854278846,60.23,78148.36,0.0,0.9813,1e-05,3.18034]
[1776854278936,60.23,78148.36,0.0,0.9813,1e-05,3.18034]
[1776854279690,60.23,78150.66,0.0,0.98132,1e-05,3.17697]
[1776854280181,60.23,78150.66,0.0,0.98132,1e-05,3.17697]
[1776854280197,60.23,78150.66,0.0,0.98132,1e-05,3.17697]
[1776854285731,60.23,78152.53,0.0,0.98134,1e-05,3.17515]
[1776854290765,60.24,78152.4,0.0,0.98133,1e-05,3.17624]
[1776854295801,60.24,78154.21,0.0,0.98134,1e-05,3.17435]
[1776854297551,60.24,78154.81,0.0,0.98135,1e-05,3.17361]
[1776854297691,60.24,78154.81,0.0,0.98135,1e-05,3.17361]
[1776854297815,60.24,78156.25,0.0,0.98136,1e-05,3.17158]
[1776854298270,60.24,78156.25,0.0,0.98136,1e-05,3.17158]
[1776854298448,60.24,78156.25,0.0,0.98136,1e-05,3.17158]
[1776854303857,60.25,78153.57,0.0,0.98132,1e-05,3.17681]
[1776854308891,60.25,78153.74,0.0,0.98132,1e-05,3.17742]
[1776854312399,60.25,78154.11,0.0,0.98132,1e-05,3.1772]
[1776854312439,60.25,78154.11,0.0,0.98132,1e-05,3.1772]
[1776854312541,60.26,78154.19,0.0,0.98133,1e-05,3.17543]
[1776854313098,60.26,78154.19,0.0,0.98133,1e-05,3.17543]
[1776854313197,60.26,78154.19,0.0,0.98133,1e-05,3.17543]
[1776854318961,60.26,78154.57,0.0,0.98133,1e-05,3.1759]
[1776854323997,60.26,78154.21,0.0,0.98132,1e-05,3.17732]
[1776854327042,60.27,78153.42,0.0,0.98131,1e-05,3.1787]
[1776854327188,60.27,78153.42,0.0,0.98131,1e-05,3.1787]
[1776854327839,60.27,78153.42,0.0,0.98131,1e-05,3.1787]
[1776854327261,60.27,78153.42,0.0,0.98131,1e-05,3.17904]
[1776854327939,60.27,78153.42,0.0,0.98131,1e-05,3.17904]
[1776854331875,60.27,78151.28,0.0,0.98128,1e-05,3.18283]
[1776854331937,60.27,78151.28,0.0,0.98128,1e-05,3.18283]
[1776854332327,60.27,78151.28,0.0,0.98128,1e-05,3.18283]
[1776854332439,60.27,78151.28,0.0,0.98128,1e-05,3.18283]
[1776854332540,60.27,78147.1,0.0,0.98123,1e-05,3.18974]
[1776854333060,60.27,78150.34,0.0,0.98127,1e-05,3.18475]
[1776854335402,60.27,78152.16,0.0,0.98129,1e-05,3.1821]
[1776854335445,60.27,78152.16,0.0,0.98129,1e-05,3.1821]
[1776854341116,60.28,78152.31,0.0,0.98128,1e-05,3.18301]
[1776854342189,60.28,78152.31,0.0,0.98128,1e-05,3.18301]
[1776854342442,60.28,78152.31,0.0,0.98128,1e-05,3.18301]
[1776854342484,60.28,78149.91,0.0,0.98125,1e-05,3.18702]
[1776854342975,60.28,78149.91,0.0,0.98125,1e-05,3.18702]
[1776854343197,60.28,78149.91,0.0,0.98125,1e-05,3.18702]
[1776854349172,60.28,78151.08,0.0,0.98126,1e-05,3.18614]
[1776854354207,60.29,78152.0,0.0,0.98126,1e-05,3.18551]
[1776854356184,60.29,78152.3,0.0,0.98126,1e-05,3.18536]
[1776854356438,60.29,78152.3,0.0,0.98126,1e-05,3.18536]
[1776854356937,60.29,78152.56,0.0,0.98126,1e-05,3.18512]
[1776854357228,60.29,78155.01,0.0,0.98129,1e-05,3.18134]
[1776854362263,60.29,78156.46,0.0,0.9813,1e-05,3.17994]
[1776854367298,60.3,78156.55,0.0,0.9813,1e-05,3.18064]
[1776854369433,60.3,78156.73,0.0,0.9813,1e-05,3.18053]
[1776854369694,60.3,78156.73,0.0,0.9813,1e-05,3.18053]
[1776854369796,60.3,78152.56,0.0,0.98125,1e-05,3.18728]
[1776854373173,60.3,78152.74,0.0,0.98126,1e-05,3.18532]
[1776854373194,60.3,78152.74,0.0,0.98126,1e-05,3.18532]
[1776854373344,60.3,78153.3,0.0,0.98127,1e-05,3.18461]
[1776854378379,60.3,78153.17,0.0,0.98126,1e-05,3.18576]
[1776854383414,60.31,78153.18,0.0,0.98125,1e-05,3.18653]
[1776854386732,60.31,78153.2,0.0,0.98125,1e-05,3.1868]
[1776854386941,60.31,78153.45,0.0,0.98125,1e-05,3.18657]
[1776854392476,60.31,78153.23,0.0,0.98124,1e-05,3.18782]
[1776854394439,60.31,78153.02,0.0,0.98124,1e-05,3.1883]
[1776854394693,60.31,78153.02,0.0,0.98124,1e-05,3.1883]
[1776854394884,60.31,78153.02,0.0,0.98124,1e-05,3.1883]
[1776854394937,60.32,78155.68,0.0,0.98127,1e-05,3.18435]
[1776854395499,60.32,78157.29,0.0,0.98128,1e-05,3.18203]
[1776854400790,60.32,78153.73,0.0,0.98124,1e-05,3.18815]
[1776854400939,60.32,78152.94,0.0,0.98123,1e-05,3.18952]
[1776854403910,60.32,78151.74,0.0,0.98122,1e-05,3.19167]
[1776854403554,60.32,78157.22,0.0,0.98127,1e-05,3.18338]
[1776854403944,60.32,78157.22,0.0,0.98127,1e-05,3.18338]
[1776854404155,60.32,78157.22,0.0,0.98127,1e-05,3.18338]
[1776854404191,60.32,78157.22,0.0,0.98127,1e-05,3.18338]
[1776854404562,60.32,78159.05,0.0,0.98129,1e-05,3.18073]
[1776854408551,60.32,78159.43,0.0,0.98129,1e-05,3.18065]
[1776854408700,60.32,78159.43,0.0,0.98129,1e-05,3.18065]
[1776854414632,60.33,78161.19,0.0,0.98131,1e-05,3.17912]
[1776854418754,60.33,78161.6,0.0,0.98131,1e-05,3.179]
[1776854418939,60.33,78161.6,0.0,0.98131,1e-05,3.179]
[1776854419392,60.33,78161.77,0.0,0.98131,1e-05,3.17891]
[1776854419439,60.33,78161.77,0.0,0.98131,1e-05,3.17891]
[1776854419666,60.33,78161.37,0.0,0.9813,1e-05,3.17969]
[1776854424702,60.34,78163.31,0.0,0.98132,1e-05,3.17756]
[1776854427830,60.34,78163.28,0.0,0.98131,1e-05,3.17795]
[1776854427941,60.34,78163.28,0.0,0.98131,1e-05,3.17795]
[1776854431136,60.34,78164.6,0.0,0.98132,1e-05,3.17661]
[1776854431192,60.34,78164.6,0.0,0.98132,1e-05,3.17661]
[1776854431264,60.34,78164.6,0.0,0.98132,1e-05,3.17661]
[1776854436483,60.35,78164.81,0.0,0.98133,1e-05,3.17518]
[1776854441821,60.35,78164.89,0.0,0.98132,1e-05,3.1761]
[1776854446855,60.35,78166.33,0.0,0.98133,1e-05,3.17475]
[1776854447057,60.35,78166.33,0.0,0.98133,1e-05,3.17475]
[1776854447190,60.35,78166.33,0.0,0.98133,1e-05,3.17475]
[1776854447863,60.36,78166.35,0.0,0.98133,1e-05,3.17489]
[1776854450515,60.36,78165.54,0.0,0.98132,1e-05,3.17649]
[1776854450694,60.36,78165.54,0.0,0.98132,1e-05,3.17649]
[1776854455919,60.36,78165.41,0.0,0.98131,1e-05,3.1777]
[1776854460954,60.37,78160.22,0.0,0.98125,1e-05,3.18651]
[1776854461899,60.37,78160.22,0.0,0.98125,1e-05,3.18651]
[1776854461936,60.37,78160.22,0.0,0.98125,1e-05,3.18651]
[1776854461961,60.37,78152.78,0.0,0.98117,1e-05,3.19813]
[1776854462787,60.37,78152.78,0.0,0.98117,1e-05,3.19813]
[1776854462939,60.37,78152.78,0.0,0.98117,1e-05,3.19813]
[1776854462968,60.37,78152.7,0.0,0.98117,1e-05,3.19838]
[1776854465884,60.37,78152.14,0.0,0.98116,1e-05,3.19951]
[1776854465938,60.37,78152.14,0.0,0.98116,1e-05,3.19951]
[1776854471026,60.37,78146.88,0.0,0.9811,1e-05,3.20836]
[1776854474853,60.37,78146.13,0.0,0.98109,1e-05,3.20974]
[1776854474942,60.37,78146.13,0.0,0.98109,1e-05,3.20974]
[1776854475695,60.37,78146.34,0.0,0.98109,1e-05,3.20962]
[1776854475941,60.37,78146.34,0.0,0.98109,1e-05,3.20962]
[1776854475773,60.37,78146.31,0.0,0.98109,1e-05,3.20978]
[1776854479793,60.37,78145.84,0.0,0.98108,1e-05,3.21071]
[1776854479942,60.37,78145.84,0.0,0.98108,1e-05,3.21071]
[1776854483220,60.38,78147.76,0.0,0.9811,1e-05,3.20816]
[1776854483436,60.38,78147.76,0.0,0.9811,1e-05,3.20816]
[1776854483481,60.38,78148.89,0.0,0.98111,1e-05,3.20664]
[1776854484345,60.38,78148.89,0.0,0.98111,1e-05,3.20664]
[1776854484436,60.38,78148.89,0.0,0.98111,1e-05,3.20664]
[1776854487158,60.38,78151.83,0.0,0.98114,1e-05,3.20232]
[1776854487199,60.38,78151.83,0.0,0.98114,1e-05,3.20232]
[1776854487254,60.38,78153.01,0.0,0.98115,1e-05,3.20062]
[1776854495199,60.38,78152.62,0.0,0.98115,1e-05,3.20021]
[1776854497236,60.38,78152.62,0.0,0.98115,1e-05,3.20021]
[1776854497439,60.38,78152.62,0.0,0.98115,1e-05,3.20021]
[1776854503238,60.39,78153.39,0.0,0.98115,1e-05,3.19991]
[1776854503438,60.39,78153.39,0.0,0.98115,1e-05,3.19991]
[1776854503539,60.39,78153.45,0.0,0.98115,1e-05,3.20007]
[1776854504270,60.39,78153.45,0.0,0.98115,1e-05,3.20007]
[1776854504437,60.39,78153.45,0.0,0.98115,1e-05,3.20007]
[1776854510303,60.39,78154.04,0.0,0.98115,1e-05,3.19994]
[1776854512571,60.39,78154.18,0.0,0.98115,1e-05,3.19985]
[1776854512690,60.39,78154.18,0.0,0.98115,1e-05,3.19985]
[1776854513258,60.39,78153.89,0.0,0.98115,1e-05,3.20055]
[1776854513440,60.39,78153.89,0.0,0.98115,1e-05,3.20055]
[1776854513534,60.39,78154.17,0.0,0.98115,1e-05,3.20025]
[1776854518987,60.4,78153.87,0.0,0.98115,1e-05,3.20109]
[1776854519190,60.4,78153.67,0.0,0.98114,1e-05,3.20166]
[1776854523394,60.4,78144.12,0.0,0.98103,1e-05,3.21693]
[1776854524134,60.4,78144.12,0.0,0.98103,1e-05,3.21693]
[1776854524189,60.4,78144.12,0.0,0.98103,1e-05,3.21693]
[1776854524892,60.4,78144.12,0.0,0.98103,1e-05,3.21693]
[1776854524938,60.4,78144.12,0.0,0.98103,1e-05,3.21693]
[1776854524984,60.4,78141.0,0.0,0.981,1e-05,3.22199]
[1776854526415,60.4,78136.61,0.0,0.98095,1e-05,3.2289]
[1776854528483,60.4,78137.74,0.0,0.98096,1e-05,3.22722]
[1776854532888,60.4,78139.08,0.0,0.98097,1e-05,3.22547]
[1776854532945,60.4,78139.08,0.0,0.98097,1e-05,3.22547]
[1776854532990,60.4,78140.15,0.0,0.98098,1e-05,3.22398]
[1776854537492,60.4,78136.08,0.0,0.98094,1e-05,3.23062]
[1776854542526,60.41,78136.11,0.0,0.98093,1e-05,3.23093]
[1776854543534,60.41,78128.18,0.0,0.98085,1e-05,3.24341]
[1776854546555,60.41,78126.54,0.0,0.98083,1e-05,3.2461]
[1776854551590,60.41,78126.43,0.0,0.98083,1e-05,3.24445]
[1776854556320,60.41,78125.68,0.0,0.98083,1e-05,3.24579]
[1776854557944,60.41,78126.12,0.0,0.98083,1e-05,3.24514]
[1776854558455,60.41,78126.12,0.0,0.98083,1e-05,3.24518]
[1776854558696,60.41,78126.12,0.0,0.98083,1e-05,3.24518]
[1776854558782,60.41,78126.14,0.0,0.98083,1e-05,3.24519]
[1776854564686,60.41,78126.44,0.0,0.98083,1e-05,3.24496]
[1776854569721,60.41,78125.08,0.0,0.98082,1e-05,3.24726]
[1776854570432,60.41,78125.08,0.0,0.98082,1e-05,3.24726]
[1776854570689,60.41,78125.08,0.0,0.98082,1e-05,3.24726]
[1776854575563,60.41,78128.26,0.0,0.98085,1e-05,3.24249]
[1776854575693,60.41,78128.26,0.0,0.98085,1e-05,3.24249]
[1776854575972,60.41,78128.26,0.0,0.98085,1e-05,3.24249]
[1776854576007,60.41,78129.15,0.0,0.98086,1e-05,3.24115]
[1776854576200,60.41,78129.15,0.0,0.98086,1e-05,3.24115]
[1776854581807,60.41,78129.65,0.0,0.98086,1e-05,3.24066]
[1776854583283,60.41,78129.8,0.0,0.98086,1e-05,3.24047]
[1776854583438,60.41,78129.8,0.0,0.98086,1e-05,3.24047]
[1776854583593,60.41,78129.8,0.0,0.98086,1e-05,3.24047]
[1776854583689,60.41,78129.8,0.0,0.98086,1e-05,3.24047]
[1776854583821,60.41,78129.58,0.0,0.98086,1e-05,3.24087]
[1776854588856,60.42,78132.65,0.0,0.98089,1e-05,3.23633]
[1776854590457,60.42,78133.14,0.0,0.9809,1e-05,3.23562]
[1776854590691,60.42,78133.14,0.0,0.9809,1e-05,3.23562]
[1776854591049,60.42,78133.14,0.0,0.9809,1e-05,3.23562]
[1776854591066,60.42,78133.57,0.0,0.9809,1e-05,3.23501]
[1776854591201,60.42,78133.57,0.0,0.9809,1e-05,3.23501]
[1776854595078,60.42,78131.19,0.0,0.98087,1e-05,3.2389]
[1776854595196,60.42,78131.51,0.0,0.98088,1e-05,3.23845]
[1776854595370,60.42,78131.51,0.0,0.98088,1e-05,3.23845]
[1776854595437,60.42,78131.51,0.0,0.98088,1e-05,3.23845]
[1776854595905,60.42,78130.96,0.0,0.98087,1e-05,3.23936]
[1776854600940,60.42,78128.31,0.0,0.98084,1e-05,3.24372]
[1776854602509,60.42,78127.77,0.0,0.98083,1e-05,3.24461]
[1776854602692,60.42,78127.77,0.0,0.98083,1e-05,3.24461]
[1776854602928,60.42,78127.77,0.0,0.98083,1e-05,3.24461]
[1776854602945,60.42,78127.77,0.0,0.98083,1e-05,3.24461]
[1776854602954,60.42,78127.34,0.0,0.98083,1e-05,3.24532]
[1776854607591,60.42,78125.27,0.0,0.98081,1e-05,3.24868]
[1776854607700,60.42,78125.27,0.0,0.98081,1e-05,3.24868]
[1776854607989,60.42,78125.6,0.0,0.98081,1e-05,3.2482]
[1776854612798,60.42,78125.12,0.0,0.98081,1e-05,3.24705]
[1776854612947,60.42,78125.12,0.0,0.98081,1e-05,3.24705]
[1776854618069,60.42,78127.82,0.0,0.98084,1e-05,3.24305]
[1776854620175,60.42,78129.15,0.0,0.98086,1e-05,3.24106]
[1776854620199,60.42,78129.15,0.0,0.98086,1e-05,3.24106]
[1776854620840,60.42,78129.15,0.0,0.98086,1e-05,3.24106]
[1776854620937,60.42,78129.15,0.0,0.98086,1e-05,3.24106]
[1776854621090,60.42,78128.61,0.0,0.98085,1e-05,3.24195]
[1776854622097,60.42,78136.06,0.0,0.98093,1e-05,3.2304]
[1776854623827,60.42,78138.48,0.0,0.98096,1e-05,3.2267]
[1776854623943,60.42,78138.48,0.0,0.98096,1e-05,3.2267]
[1776854624111,60.42,78138.41,0.0,0.98096,1e-05,3.22688]
[1776854629146,60.42,78136.91,0.0,0.98094,1e-05,3.22956]
[1776854630607,60.42,78136.62,0.0,0.98093,1e-05,3.23007]
[1776854630690,60.42,78136.62,0.0,0.98093,1e-05,3.23007]
[1776854636195,60.43,78129.02,0.0,0.98085,1e-05,3.24227]
[1776854637201,60.43,78124.8,0.0,0.9808,1e-05,3.24889]
[1776854638353,60.43,78124.8,0.0,0.9808,1e-05,3.24889]
[1776854638438,60.43,78124.8,0.0,0.9808,1e-05,3.24889]
[1776854638852,60.43,78124.8,0.0,0.9808,1e-05,3.24889]
[1776854638940,60.43,78124.8,0.0,0.9808,1e-05,3.24889]
[1776854638953,60.43,78124.02,0.0,0.98079,1e-05,3.25017]
[1776854644046,60.43,78127.28,0.0,0.98083,1e-05,3.24517]
[1776854644147,60.43,78128.68,0.0,0.98084,1e-05,3.24306]
[1776854644203,60.43,78128.68,0.0,0.98084,1e-05,3.24306]
[1776854644991,60.43,78128.68,0.0,0.98084,1e-05,3.24306]
[1776854645188,60.43,78128.68,0.0,0.98084,1e-05,3.24306]
[1776854648916,60.43,78130.34,0.0,0.98086,1e-05,3.24063]
[1776854648940,60.43,78130.34,0.0,0.98086,1e-05,3.24063]
[1776854649164,60.43,78130.34,0.0,0.98086,1e-05,3.24063]
[1776854649018,60.43,78129.61,0.0,0.98085,1e-05,3.24186]
[1776854655328,60.43,78127.88,0.0,0.98083,1e-05,3.24481]
[1776854658198,60.43,78128.59,0.0,0.98084,1e-05,3.24375]
[1776854658441,60.43,78130.12,0.0,0.98085,1e-05,3.24141]
[1776854658705,60.43,78130.12,0.0,0.98085,1e-05,3.24141]
[1776854658938,60.43,78130.12,0.0,0.98085,1e-05,3.24141]
[1776854659039,60.43,78132.32,0.0,0.98088,1e-05,3.23808]
[1776854664391,60.43,78133.03,0.0,0.98088,1e-05,3.23726]
[1776854667336,60.43,78131.73,0.0,0.98087,1e-05,3.23939]
[1776854667442,60.43,78131.73,0.0,0.98087,1e-05,3.23939]
[1776854667802,60.43,78131.73,0.0,0.98087,1e-05,3.23939]
[1776854667940,60.43,78131.73,0.0,0.98087,1e-05,3.23939]
[1776854668041,60.43,78131.65,0.0,0.98087,1e-05,3.23962]
[1776854674461,60.43,78131.16,0.0,0.98087,1e-05,3.23866]
[1776854678303,60.43,78131.99,0.0,0.98088,1e-05,3.23752]
[1776854678438,60.43,78131.99,0.0,0.98088,1e-05,3.23752]
[1776854678835,60.43,78131.99,0.0,0.98088,1e-05,3.23752]
[1776854678938,60.43,78131.99,0.0,0.98088,1e-05,3.23752]
[1776854679040,60.43,78131.72,0.0,0.98088,1e-05,3.23804]
[1776854685019,60.44,78131.83,0.0,0.98088,1e-05,3.23807]
[1776854685196,60.44,78131.83,0.0,0.98088,1e-05,3.23807]
[1776854685101,60.44,78131.05,0.0,0.98087,1e-05,3.23939]
[1776854685604,60.44,78131.05,0.0,0.98087,1e-05,3.23939]
[1776854685692,60.44,78131.05,0.0,0.98087,1e-05,3.23939]
[1776854685705,60.44,78131.62,0.0,0.98087,1e-05,3.23855]
[1776854691153,60.44,78131.45,0.0,0.98087,1e-05,3.23896]
[1776854691192,60.44,78131.45,0.0,0.98087,1e-05,3.23896]
[1776854691188,60.44,78131.61,0.0,0.98087,1e-05,3.2388]
[1776854691595,60.44,78131.61,0.0,0.98087,1e-05,3.2388]
[1776854691700,60.44,78131.61,0.0,0.98087,1e-05,3.2388]
[1776854691801,60.44,78131.81,0.0,0.98087,1e-05,3.23854]
[1776854697631,60.44,78133.66,0.0,0.98089,1e-05,3.2359]
[1776854698747,60.44,78133.66,0.0,0.98089,1e-05,3.2359]
[1776854698937,60.44,78133.66,0.0,0.98089,1e-05,3.2359]
[1776854699152,60.44,78133.66,0.0,0.98089,1e-05,3.2359]
[1776854699193,60.44,78133.66,0.0,0.98089,1e-05,3.2359]
[1776854699188,60.44,78134.21,0.0,0.9809,1e-05,3.23515]
[1776854704680,60.44,78134.8,0.0,0.9809,1e-05,3.23449]
[1776854709973,60.44,78132.59,0.0,0.98087,1e-05,3.23819]
[1776854710189,60.44,78132.59,0.0,0.98087,1e-05,3.23819]
[1776854710026,60.44,78129.43,0.0,0.98084,1e-05,3.24316]
[1776854710467,60.44,78129.43,0.0,0.98084,1e-05,3.24316]
[1776854710702,60.44,78129.43,0.0,0.98084,1e-05,3.24316]
[1776854710722,60.44,78128.62,0.0,0.98083,1e-05,3.24446]
[1776854711729,60.44,78125.43,0.0,0.98079,1e-05,3.24947]
[1776854716764,60.44,78127.11,0.0,0.98081,1e-05,3.24698]
[1776854719940,60.44,78127.73,0.0,0.98082,1e-05,3.24608]
[1776854720041,60.44,78130.47,0.0,0.98085,1e-05,3.24184]
[1776854720878,60.44,78130.47,0.0,0.98085,1e-05,3.24184]
[1776854720944,60.44,78130.47,0.0,0.98085,1e-05,3.24184]
[1776854725550,60.44,78133.35,0.0,0.98088,1e-05,3.23758]
[1776854725692,60.44,78133.35,0.0,0.98088,1e-05,3.23758]
[1776854727114,60.44,78133.75,0.0,0.98088,1e-05,3.237]
[1776854727187,60.44,78133.75,0.0,0.98088,1e-05,3.237]
[1776854727215,60.44,78133.46,0.0,0.98088,1e-05,3.23751]
[1776854730743,60.44,78132.1,0.0,0.98086,1e-05,3.23977]
[1776854730940,60.44,78132.1,0.0,0.98086,1e-05,3.23977]
[1776854731041,60.44,78128.93,0.0,0.98084,1e-05,3.24274]
[1776854737914,60.45,78127.44,0.0,0.98082,1e-05,3.24531]
[1776854741942,60.45,78124.46,0.0,0.98079,1e-05,3.25011]
[1776854743651,60.45,78122.96,0.0,0.98077,1e-05,3.25248]
[1776854743703,60.45,78122.96,0.0,0.98077,1e-05,3.25248]
[1776854744028,60.45,78122.96,0.0,0.98077,1e-05,3.25248]
[1776854744193,60.45,78122.96,0.0,0.98077,1e-05,3.25248]
[1776854744039,60.45,78122.27,0.0,0.98076,1e-05,3.25358]
[1776854749997,60.45,78121.94,0.0,0.98076,1e-05,3.25424]
[1776854753020,60.45,78128.19,0.0,0.98083,1e-05,3.24456]
[1776854753554,60.45,78128.19,0.0,0.98083,1e-05,3.24456]
[1776854753694,60.45,78128.19,0.0,0.98083,1e-05,3.24456]
[1776854753987,60.45,78128.19,0.0,0.98083,1e-05,3.24456]
[1776854754192,60.45,78128.19,0.0,0.98083,1e-05,3.24456]
[1776854754216,60.45,78125.44,0.0,0.9808,1e-05,3.24889]
[1776854760068,60.45,78123.53,0.0,0.98077,1e-05,3.25205]
[1776854761123,60.45,78123.53,0.0,0.98077,1e-05,3.25205]
[1776854761192,60.45,78123.53,0.0,0.98077,1e-05,3.25205]
[1776854761293,60.45,78121.18,0.0,0.98075,1e-05,3.25575]
[1776854761641,60.45,78121.18,0.0,0.98075,1e-05,3.25575]
[1776854761694,60.45,78121.18,0.0,0.98075,1e-05,3.25575]
[1776854767118,60.45,78120.33,0.0,0.98074,1e-05,3.25721]
[1776854767630,60.45,78120.33,0.0,0.98074,1e-05,3.25721]
[1776854767688,60.45,78120.33,0.0,0.98074,1e-05,3.25721]
[1776854768260,60.45,78120.33,0.0,0.98074,1e-05,3.25721]
[1776854768125,60.45,78120.72,0.0,0.98074,1e-05,3.25662]
[1776854768439,60.45,78120.72,0.0,0.98074,1e-05,3.25662]
[1776854774167,60.45,78118.03,0.0,0.98071,1e-05,3.26091]
[1776854778236,60.45,78117.87,0.0,0.98071,1e-05,3.2612]
[1776854778284,60.45,78115.91,0.0,0.98069,1e-05,3.26429]
[1776854778438,60.45,78115.91,0.0,0.98069,1e-05,3.26429]
[1776854778880,60.45,78115.91,0.0,0.98069,1e-05,3.26429]
[1776854778941,60.45,78115.91,0.0,0.98069,1e-05,3.26429]
[1776854779203,60.45,78114.9,0.0,0.98067,1e-05,3.26588]
[1776854784238,60.45,78114.73,0.0,0.98067,1e-05,3.26616]
[1776854788904,60.45,78115.07,0.0,0.98068,1e-05,3.26563]
[1776854788940,60.45,78115.07,0.0,0.98068,1e-05,3.26563]
[1776854789273,60.45,78118.45,0.0,0.98071,1e-05,3.26034]
[1776854789491,60.45,78118.45,0.0,0.98071,1e-05,3.26034]
[1776854789693,60.45,78118.45,0.0,0.98071,1e-05,3.26034]
[1776854790982,60.45,78116.81,0.0,0.9807,1e-05,3.26292]
[1776854791287,60.45,78112.84,0.0,0.98066,1e-05,3.26712]
[1776854793211,60.45,78112.42,0.0,0.98066,1e-05,3.26778]
[1776854793438,60.45,78114.62,0.0,0.98068,1e-05,3.26433]
[1776854795315,60.45,78117.65,0.0,0.98072,1e-05,3.25959]
[1776854796175,60.45,78117.65,0.0,0.98072,1e-05,3.25959]
[1776854796195,60.45,78117.65,0.0,0.98072,1e-05,3.25959]
[1776854801031,60.45,78118.17,0.0,0.98072,1e-05,3.25883]
[1776854801194,60.45,78118.17,0.0,0.98072,1e-05,3.25883]
[1776854806392,60.45,78117.66,0.0,0.98072,1e-05,3.25972]
[1776854812455,60.45,78117.77,0.0,0.98072,1e-05,3.25959]
[1776854812699,60.45,78117.77,0.0,0.98072,1e-05,3.25959]
[1776854812800,60.45,78120.12,0.0,0.98074,1e-05,3.25594]
[1776854815660,60.45,78120.68,0.0,0.98075,1e-05,3.2551]
[1776854815692,60.45,78120.68,0.0,0.98075,1e-05,3.2551]
[1776854816462,60.45,78117.6,0.0,0.98071,1e-05,3.25995]
[1776854821386,60.45,78117.32,0.0,0.98071,1e-05,3.26043]
[1776854821439,60.45,78117.32,0.0,0.98071,1e-05,3.26043]
[1776854821496,60.45,78114.61,0.0,0.98068,1e-05,3.26468]
[1776854826532,60.45,78114.48,0.0,0.98069,1e-05,3.26391]
[1776854829932,60.45,78115.42,0.0,0.9807,1e-05,3.26205]
[1776854830192,60.45,78115.42,0.0,0.9807,1e-05,3.26205]
[1776854832574,60.44,78119.99,0.0,0.98075,1e-05,3.25415]
[1776854833581,60.44,78122.66,0.0,0.98079,1e-05,3.2498]
[1776854834449,60.44,78122.66,0.0,0.98079,1e-05,3.2498]
[1776854834705,60.44,78122.66,0.0,0.98079,1e-05,3.2498]
[1776854845665,60.43,78123.24,0.0,0.98081,1e-05,3.24694]
[1776854850701,60.43,78123.47,0.0,0.98081,1e-05,3.24578]
[1776854853610,60.43,78123.35,0.0,0.98083,1e-05,3.24379]
[1776854853691,60.43,78123.35,0.0,0.98083,1e-05,3.24379]
[1776854858616,60.42,78125.34,0.0,0.98085,1e-05,3.23977]
[1776854858696,60.42,78125.34,0.0,0.98085,1e-05,3.23977]
[1776854863793,60.42,78125.65,0.0,0.98086,1e-05,3.23841]
[1776854868829,60.42,78125.5,0.0,0.98087,1e-05,3.23792]
[1776854870488,60.42,78125.38,0.0,0.98087,1e-05,3.23797]
[1776854870693,60.42,78125.38,0.0,0.98087,1e-05,3.23797]
[1776854876885,60.41,78123.74,0.0,0.98086,1e-05,3.23934]
[1776854881920,60.41,78124.22,0.0,0.98087,1e-05,3.23786]
[1776854886955,60.41,78123.88,0.0,0.98087,1e-05,3.23767]
[1776854891990,60.4,78123.84,0.0,0.98087,1e-05,3.23701]
[1776854897025,60.4,78124.23,0.0,0.98088,1e-05,3.23569]
[1776854899047,60.4,78124.76,0.0,0.98089,1e-05,3.23472]
[1776854899190,60.4,78124.76,0.0,0.98089,1e-05,3.23472]
[1776854905277,60.39,78124.46,0.0,0.98089,1e-05,3.23435]
[1776854905436,60.39,78124.46,0.0,0.98089,1e-05,3.23435]
[1776854905379,60.39,78127.66,0.0,0.98093,1e-05,3.22923]
[1776854906088,60.39,78134.1,0.0,0.981,1e-05,3.2191]
[1776854908161,60.39,78136.35,0.0,0.98103,1e-05,3.2155]
[1776854908187,60.39,78136.35,0.0,0.98103,1e-05,3.2155]
[1776854908289,60.39,78138.7,0.0,0.98105,1e-05,3.21176]
[1776854913137,60.39,78132.99,0.0,0.981,1e-05,3.21814]
[1776854914129,60.39,78132.99,0.0,0.981,1e-05,3.21814]
[1776854914194,60.39,78132.99,0.0,0.981,1e-05,3.21814]
[1776854914230,60.39,78127.27,0.0,0.98094,1e-05,3.22692]
[1776854920186,60.39,78127.35,0.0,0.98095,1e-05,3.22608]
[1776854921021,60.39,78127.35,0.0,0.98095,1e-05,3.22608]
[1776854921191,60.39,78127.35,0.0,0.98095,1e-05,3.22608]
[1776854924846,60.38,78128.81,0.0,0.98097,1e-05,3.22335]
[1776854924938,60.38,78128.81,0.0,0.98097,1e-05,3.22335]
[1776854930258,60.38,78128.78,0.0,0.98097,1e-05,3.22274]
[1776854932272,60.38,78131.3,0.0,0.981,1e-05,3.2186]
[1776854933028,60.38,78131.3,0.0,0.981,1e-05,3.2186]
[1776854933193,60.38,78131.3,0.0,0.981,1e-05,3.2186]
[1776854936300,60.38,78128.06,0.0,0.98097,1e-05,3.22323]
[1776854939293,60.38,78126.24,0.0,0.98095,1e-05,3.22584]
[1776854939440,60.38,78126.24,0.0,0.98095,1e-05,3.22584]
[1776854945366,60.37,78121.85,0.0,0.9809,1e-05,3.23185]
[1776854950399,60.37,78123.12,0.0,0.98092,1e-05,3.22923]
[1776854951941,60.37,78123.23,0.0,0.98093,1e-05,3.22893]
[1776854957449,60.37,78122.19,0.0,0.98092,1e-05,3.22978]
[1776854958819,60.37,78123.0,0.0,0.98093,1e-05,3.22839]
[1776854958936,60.37,78123.0,0.0,0.98093,1e-05,3.22839]
[1776854963491,60.36,78126.13,0.0,0.98097,1e-05,3.2229]
[1776854964498,60.36,78134.56,0.0,0.98106,1e-05,3.20971]
[1776854964665,60.36,78134.56,0.0,0.98106,1e-05,3.20971]
[1776854964709,60.36,78134.56,0.0,0.98106,1e-05,3.20971]
[1776854965505,60.36,78137.52,0.0,0.9811,1e-05,3.20504]
[1776854966423,60.36,78137.52,0.0,0.9811,1e-05,3.20504]
[1776854966440,60.36,78137.52,0.0,0.9811,1e-05,3.20504]
[1776854971055,60.36,78135.96,0.0,0.98108,1e-05,3.20713]
[1776854971194,60.36,78135.96,0.0,0.98108,1e-05,3.20713]
[1776854976582,60.36,78136.37,0.0,0.9811,1e-05,3.20392]
[1776854979603,60.36,78139.4,0.0,0.98114,1e-05,3.19901]
[1776854980887,60.36,78139.4,0.0,0.98114,1e-05,3.19901]
[1776854982837,60.36,78137.13,0.0,0.98111,1e-05,3.20238]
[1776854982938,60.36,78137.13,0.0,0.98111,1e-05,3.20238]
[1776854983946,60.36,78136.18,0.0,0.9811,1e-05,3.2037]
[1776854984047,60.36,78136.18,0.0,0.9811,1e-05,3.20363]
[1776854985943,60.36,78136.07,0.0,0.9811,1e-05,3.2038]
[1776854986044,60.36,78136.07,0.0,0.9811,1e-05,3.20365]
[1776854991687,60.35,78136.05,0.0,0.9811,1e-05,3.20332]
[1776854993076,60.35,78136.05,0.0,0.9811,1e-05,3.20332]
[1776854993194,60.35,78136.05,0.0,0.9811,1e-05,3.20332]
[1776854997506,60.35,78133.66,0.0,0.98108,1e-05,3.20672]
[1776854997638,60.35,78133.61,0.0,0.98108,1e-05,3.20664]
[1776854997688,60.35,78133.61,0.0,0.98108,1e-05,3.20664]
[1776854997729,60.35,78131.94,0.0,0.98106,1e-05,3.20923]
[1776855002537,60.35,78131.1,0.0,0.98105,1e-05,3.21028]
[1776855002607,60.35,78130.96,0.0,0.98105,1e-05,3.21032]
[1776855002692,60.35,78130.96,0.0,0.98105,1e-05,3.21032]
[1776855002764,60.35,78129.92,0.0,0.98104,1e-05,3.21194]
[1776855008806,60.35,78130.83,0.0,0.98106,1e-05,3.21]
[1776855014147,60.35,78130.67,0.0,0.98106,1e-05,3.2099]
[1776855014201,60.35,78130.67,0.0,0.98106,1e-05,3.2099]
[1776855014329,60.35,78130.67,0.0,0.98106,1e-05,3.2099]
[1776855014437,60.35,78130.67,0.0,0.98106,1e-05,3.2099]
[1776855014538,60.35,78129.82,0.0,0.98105,1e-05,3.21104]
[1776855019883,60.34,78129.48,0.0,0.98105,1e-05,3.21111]
[1776855024939,60.34,78129.68,0.0,0.98105,1e-05,3.21044]
[1776855025190,60.34,78129.68,0.0,0.98105,1e-05,3.21044]
[1776855031967,60.34,78126.6,0.0,0.98104,1e-05,3.21247]
[1776855032710,60.34,78126.6,0.0,0.98104,1e-05,3.21247]
[1776855032775,60.34,78126.6,0.0,0.98104,1e-05,3.21247]
[1776855032942,60.34,78126.6,0.0,0.98104,1e-05,3.21247]
[1776855032976,60.34,78124.05,0.0,0.98101,1e-05,3.21633]
[1776855034989,60.34,78127.86,0.0,0.98105,1e-05,3.21022]
[1776855035601,60.34,78127.86,0.0,0.98105,1e-05,3.21022]
[1776855035680,60.34,78127.86,0.0,0.98105,1e-05,3.21022]
[1776855035690,60.34,78127.86,0.0,0.98105,1e-05,3.21022]
[1776855035997,60.34,78128.47,0.0,0.98106,1e-05,3.20917]
[1776855038632,60.34,78128.29,0.0,0.98106,1e-05,3.20927]
[1776855038693,60.34,78128.29,0.0,0.98106,1e-05,3.20927]
[1776855038941,60.34,78128.29,0.0,0.98106,1e-05,3.20927]
[1776855039042,60.34,78124.3,0.0,0.98102,1e-05,3.21527]
[1776855044053,60.33,78123.95,0.0,0.98102,1e-05,3.2153]
[1776855049092,60.33,78123.82,0.0,0.98102,1e-05,3.21509]
[1776855052349,60.33,78122.84,0.0,0.98101,1e-05,3.2163]
[1776855052442,60.33,78122.84,0.0,0.98101,1e-05,3.2163]
[1776855057875,60.33,78121.48,0.0,0.981,1e-05,3.21777]
[1776855057941,60.33,78121.48,0.0,0.981,1e-05,3.21777]
[1776855058045,60.33,78121.48,0.0,0.981,1e-05,3.21777]
[1776855058190,60.33,78121.48,0.0,0.981,1e-05,3.21777]
[1776855058291,60.33,78122.06,0.0,0.981,1e-05,3.21676]
[1776855062656,60.32,78123.0,0.0,0.98102,1e-05,3.21487]
[1776855062693,60.32,78123.0,0.0,0.98102,1e-05,3.21487]
[1776855066484,60.32,78124.29,0.0,0.98103,1e-05,3.21257]
[1776855066539,60.32,78125.49,0.0,0.98105,1e-05,3.21061]
[1776855066688,60.32,78125.49,0.0,0.98105,1e-05,3.21061]
[1776855067251,60.32,78125.49,0.0,0.98105,1e-05,3.21061]
[1776855067440,60.32,78125.49,0.0,0.98105,1e-05,3.21061]
[1776855073262,60.32,78125.92,0.0,0.98106,1e-05,3.20929]
[1776855077227,60.32,78124.5,0.0,0.98104,1e-05,3.21121]
[1776855077289,60.32,78124.5,0.0,0.98104,1e-05,3.21121]
[1776855077440,60.32,78124.5,0.0,0.98104,1e-05,3.21121]
[1776855077541,60.32,78121.92,0.0,0.98102,1e-05,3.21512]
[1776855083332,60.32,78119.35,0.0,0.98099,1e-05,3.21847]
[1776855083988,60.32,78119.35,0.0,0.98099,1e-05,3.21847]
[1776855084121,60.32,78119.35,0.0,0.98099,1e-05,3.21847]
[1776855084206,60.32,78119.35,0.0,0.98099,1e-05,3.21847]
[1776855084340,60.31,78118.96,0.0,0.98099,1e-05,3.21896]
[1776855089374,60.31,78117.38,0.0,0.98097,1e-05,3.22084]
[1776855092811,60.31,78116.46,0.0,0.98098,1e-05,3.21991]
[1776855092905,60.31,78116.46,0.0,0.98098,1e-05,3.21991]
[1776855092944,60.31,78116.46,0.0,0.98098,1e-05,3.21991]
[1776855093403,60.31,78116.53,0.0,0.98098,1e-05,3.21969]
[1776855098438,60.31,78114.9,0.0,0.98097,1e-05,3.22164]
[1776855099692,60.31,78114.42,0.0,0.98096,1e-05,3.22227]
[1776855099747,60.31,78114.42,0.0,0.98096,1e-05,3.22227]
[1776855099939,60.31,78114.42,0.0,0.98096,1e-05,3.22227]
[1776855100452,60.31,78114.07,0.0,0.98096,1e-05,3.2227]
[1776855104480,60.3,78118.24,0.0,0.98101,1e-05,3.21576]
[1776855105147,60.3,78118.24,0.0,0.98101,1e-05,3.21576]
[1776855105197,60.3,78118.24,0.0,0.98101,1e-05,3.21576]
[1776855105241,60.3,78118.24,0.0,0.98101,1e-05,3.21576]
[1776855105438,60.3,78118.24,0.0,0.98101,1e-05,3.21576]
[1776855105487,60.3,78119.32,0.0,0.98102,1e-05,3.21397]
[1776855110521,60.3,78122.46,0.0,0.98106,1e-05,3.20864]
[1776855112738,60.3,78122.11,0.0,0.98106,1e-05,3.209]
[1776855112937,60.3,78122.11,0.0,0.98106,1e-05,3.209]
[1776855118578,60.3,78127.13,0.0,0.98111,1e-05,3.20071]
[1776855118728,60.3,78127.13,0.0,0.98111,1e-05,3.20071]
[1776855118943,60.3,78127.13,0.0,0.98111,1e-05,3.20071]
[1776855119008,60.3,78127.13,0.0,0.98111,1e-05,3.20071]
[1776855119192,60.3,78127.13,0.0,0.98111,1e-05,3.20071]
[1776855119585,60.3,78129.26,0.0,0.98114,1e-05,3.19734]
[1776855120592,60.3,78133.41,0.0,0.98118,1e-05,3.19086]
[1776855125627,60.3,78135.83,0.0,0.98121,1e-05,3.18689]
[1776855129636,60.3,78135.13,0.0,0.98121,1e-05,3.18784]
[1776855129694,60.3,78135.13,0.0,0.98121,1e-05,3.18784]
[1776855135461,60.3,78137.19,0.0,0.98123,1e-05,3.18447]
[1776855135643,60.3,78137.19,0.0,0.98123,1e-05,3.18447]
[1776855135694,60.3,78137.03,0.0,0.98123,1e-05,3.18464]
[1776855135697,60.3,78138.03,0.0,0.98124,1e-05,3.1831]
[1776855140732,60.29,78137.46,0.0,0.98123,1e-05,3.18382]
[1776855145767,60.29,78137.12,0.0,0.98123,1e-05,3.18416]
[1776855146746,60.29,78137.12,0.0,0.98123,1e-05,3.18416]
[1776855146937,60.29,78137.12,0.0,0.98123,1e-05,3.18416]
[1776855147062,60.29,78137.12,0.0,0.98123,1e-05,3.18416]
[1776855147200,60.29,78137.12,0.0,0.98123,1e-05,3.18416]
[1776855147301,60.29,78132.95,0.0,0.98119,1e-05,3.1905]
[1776855150903,60.29,78134.92,0.0,0.98121,1e-05,3.18737]
[1776855150943,60.29,78134.92,0.0,0.98121,1e-05,3.18737]
[1776855151809,60.29,78140.22,0.0,0.98128,1e-05,3.17712]
[1776855156353,60.29,78140.12,0.0,0.98128,1e-05,3.1772]
[1776855156444,60.29,78140.12,0.0,0.98128,1e-05,3.1772]
[1776855156574,60.29,78140.12,0.0,0.98128,1e-05,3.1772]
[1776855156692,60.29,78140.12,0.0,0.98128,1e-05,3.1772]
[1776855156676,60.29,78140.17,0.0,0.98128,1e-05,3.17708]
[1776855161879,60.29,78139.16,0.0,0.98127,1e-05,3.17851]
[1776855166916,60.29,78140.38,0.0,0.98128,1e-05,3.17652]
[1776855171693,60.29,78140.84,0.0,0.98129,1e-05,3.17575]
[1776855171940,60.29,78141.62,0.0,0.9813,1e-05,3.17454]
[1776855177627,60.29,78142.59,0.0,0.98131,1e-05,3.173]
[1776855177691,60.29,78142.59,0.0,0.98131,1e-05,3.173]
[1776855177820,60.29,78143.12,0.0,0.98131,1e-05,3.17217]
[1776855177941,60.29,78143.12,0.0,0.98131,1e-05,3.17217]
[1776855177994,60.29,78142.33,0.0,0.98131,1e-05,3.17339]
[1776855183030,60.29,78143.96,0.0,0.98132,1e-05,3.17086]
[1776855185704,60.29,78143.91,0.0,0.98132,1e-05,3.17093]
[1776855185945,60.29,78144.0,0.0,0.98132,1e-05,3.1708]
[1776855192093,60.29,78143.85,0.0,0.98132,1e-05,3.17104]
[1776855198135,60.29,78143.61,0.0,0.98132,1e-05,3.17142]
[1776855203169,60.29,78141.88,0.0,0.9813,1e-05,3.17409]
[1776855204680,60.29,78141.88,0.0,0.9813,1e-05,3.17409]
[1776855204689,60.29,78141.88,0.0,0.9813,1e-05,3.17409]
[1776855204177,60.29,78146.47,0.0,0.98135,1e-05,3.16704]
[1776855204998,60.29,78146.47,0.0,0.98135,1e-05,3.16704]
[1776855205190,60.29,78146.47,0.0,0.98135,1e-05,3.16704]
[1776855205288,60.29,78145.81,0.0,0.98134,1e-05,3.16806]
[1776855211227,60.29,78145.56,0.0,0.98135,1e-05,3.16647]
[1776855215636,60.29,78148.53,0.0,0.98138,1e-05,3.16194]
[1776855215689,60.29,78148.53,0.0,0.98138,1e-05,3.16194]
[1776855219748,60.29,78151.14,0.0,0.98141,1e-05,3.15799]
[1776855219942,60.29,78151.37,0.0,0.98141,1e-05,3.15766]
[1776855220290,60.29,78159.2,0.0,0.9815,1e-05,3.1457]
[1776855222226,60.29,78161.21,0.0,0.98152,1e-05,3.14268]
[1776855222437,60.29,78161.21,0.0,0.98152,1e-05,3.14268]
[1776855222538,60.29,78163.06,0.0,0.98154,1e-05,3.1399]
[1776855225225,60.29,78165.25,0.0,0.98156,1e-05,3.13667]
[1776855225436,60.29,78165.25,0.0,0.98156,1e-05,3.13667]
[1776855230497,60.3,78163.93,0.0,0.98153,1e-05,3.14086]
[1776855230693,60.3,78163.93,0.0,0.98153,1e-05,3.14086]
[1776855230544,60.3,78163.29,0.0,0.98152,1e-05,3.14233]
[1776855235581,60.31,78160.79,0.0,0.98149,1e-05,3.14764]
[1776855235691,60.31,78160.79,0.0,0.98149,1e-05,3.14764]
[1776855241437,60.32,78154.77,0.0,0.98141,1e-05,3.15853]
[1776855242385,60.32,78154.77,0.0,0.98141,1e-05,3.15853]
[1776855242437,60.32,78154.77,0.0,0.98141,1e-05,3.15853]
[1776855242445,60.32,78151.04,0.0,0.98137,1e-05,3.16427]
[1776855242889,60.32,78151.04,0.0,0.98137,1e-05,3.16427]
[1776855242946,60.32,78151.04,0.0,0.98137,1e-05,3.16427]
[1776855243451,60.32,78147.84,0.0,0.98133,1e-05,3.16918]
[1776855248486,60.32,78145.54,0.0,0.98131,1e-05,3.17268]
[1776855249493,60.32,78141.23,0.0,0.98126,1e-05,3.1793]
[1776855249843,60.32,78141.23,0.0,0.98126,1e-05,3.1793]
[1776855249943,60.32,78141.23,0.0,0.98126,1e-05,3.1793]
[1776855255535,60.32,78141.52,0.0,0.98127,1e-05,3.17872]
[1776855260570,60.32,78147.61,0.0,0.98133,1e-05,3.16925]
[1776855261260,60.32,78147.61,0.0,0.98133,1e-05,3.16925]
[1776855261440,60.32,78147.61,0.0,0.98133,1e-05,3.16925]
[1776855261794,60.32,78147.61,0.0,0.98133,1e-05,3.16925]
[1776855261800,60.32,78148.58,0.0,0.98134,1e-05,3.16776]
[1776855261939,60.32,78148.58,0.0,0.98134,1e-05,3.16776]
[1776855266848,60.32,78146.89,0.0,0.98133,1e-05,3.17036]
[1776855266942,60.32,78146.89,0.0,0.98133,1e-05,3.17036]
[1776855273662,60.32,78146.44,0.0,0.98133,1e-05,3.16902]
[1776855278697,60.32,78145.55,0.0,0.98132,1e-05,3.17037]
[1776855281085,60.32,78145.25,0.0,0.98132,1e-05,3.17081]
[1776855281701,60.32,78145.25,0.0,0.98132,1e-05,3.17081]
[1776855281718,60.32,78145.2,0.0,0.98132,1e-05,3.17089]
[1776855281939,60.32,78145.2,0.0,0.98132,1e-05,3.17089]
[1776855286753,60.32,78137.1,0.0,0.98123,1e-05,3.18331]
[1776855290781,60.31,78135.81,0.0,0.98122,1e-05,3.18457]
[1776855296823,60.3,78135.41,0.0,0.98123,1e-05,3.18312]
[1776855303784,60.3,78133.43,0.0,0.98122,1e-05,3.18512]
[1776855303786,60.29,78124.01,0.0,0.98112,1e-05,3.1986]
[1776855307903,60.29,78120.42,0.0,0.98108,1e-05,3.20387]
[1776855312938,60.29,78120.45,0.0,0.98109,1e-05,3.20346]
[1776855315257,60.29,78120.3,0.0,0.98108,1e-05,3.20362]
[1776855315937,60.29,78119.71,0.0,0.98108,1e-05,3.20439]
[1776855320994,60.29,78121.33,0.0,0.9811,1e-05,3.20151]
[1776855322796,60.29,78121.33,0.0,0.9811,1e-05,3.20151]
[1776855322850,60.29,78121.66,0.0,0.9811,1e-05,3.20087]
[1776855322943,60.29,78121.66,0.0,0.9811,1e-05,3.20087]
[1776855323377,60.29,78121.66,0.0,0.9811,1e-05,3.20087]
[1776855323435,60.29,78121.66,0.0,0.9811,1e-05,3.20087]
[1776855331864,60.29,78119.45,0.0,0.98108,1e-05,3.20396]
[1776855331939,60.29,78119.27,0.0,0.98109,1e-05,3.20201]
[1776855332507,60.29,78119.27,0.0,0.98109,1e-05,3.20201]
[1776855332691,60.29,78119.27,0.0,0.98109,1e-05,3.20201]
[1776855332792,60.29,78119.32,0.0,0.98109,1e-05,3.2018]
[1776855338487,60.28,78116.21,0.0,0.98106,1e-05,3.20634]
[1776855338698,60.28,78116.21,0.0,0.98106,1e-05,3.20634]
[1776855338799,60.28,78110.4,0.0,0.981,1e-05,3.2152]
[1776855338927,60.28,78110.4,0.0,0.981,1e-05,3.2152]
[1776855338937,60.28,78110.4,0.0,0.981,1e-05,3.2152]
[1776855344591,60.28,78108.46,0.0,0.98098,1e-05,3.21783]
[1776855344627,60.28,78103.9,0.0,0.98093,1e-05,3.22473]
[1776855345177,60.28,78103.9,0.0,0.98093,1e-05,3.22473]
[1776855345197,60.28,78103.9,0.0,0.98093,1e-05,3.22473]
[1776855345615,60.28,78103.9,0.0,0.98093,1e-05,3.22473]
[1776855345694,60.28,78103.9,0.0,0.98093,1e-05,3.22473]
[1776855345796,60.28,78102.38,0.0,0.98091,1e-05,3.22699]
[1776855349436,60.28,78100.94,0.0,0.9809,1e-05,3.22901]
[1776855349693,60.28,78100.94,0.0,0.9809,1e-05,3.22901]
[1776855349795,60.28,78100.05,0.0,0.98089,1e-05,3.23016]
[1776855355236,60.28,78101.36,0.0,0.98091,1e-05,3.22752]
[1776855356741,60.28,78101.36,0.0,0.98091,1e-05,3.22752]
[1776855356937,60.27,78101.64,0.0,0.98091,1e-05,3.22686]
[1776855362254,60.27,78104.28,0.0,0.98095,1e-05,3.22231]
[1776855362443,60.27,78104.28,0.0,0.98095,1e-05,3.22231]
[1776855362593,60.27,78104.28,0.0,0.98095,1e-05,3.22231]
[1776855362695,60.27,78104.28,0.0,0.98095,1e-05,3.22231]
[1776855362794,60.27,78104.2,0.0,0.98095,1e-05,3.22223]
[1776855364302,60.27,78109.22,0.0,0.981,1e-05,3.21432]
[1776855365358,60.27,78109.22,0.0,0.981,1e-05,3.21432]
[1776855365438,60.27,78109.22,0.0,0.981,1e-05,3.21432]
[1776855365510,60.27,78111.79,0.0,0.98103,1e-05,3.21015]
[1776855366003,60.27,78111.79,0.0,0.98103,1e-05,3.21015]
[1776855366190,60.27,78111.79,0.0,0.98103,1e-05,3.21015]
[1776855369514,60.27,78110.4,0.0,0.98102,1e-05,3.21215]
[1776855369702,60.27,78110.4,0.0,0.98102,1e-05,3.21215]
[1776855369803,60.27,78105.95,0.0,0.98097,1e-05,3.2189]
[1776855370970,60.27,78106.5,0.0,0.98098,1e-05,3.21805]
[1776855371195,60.27,78106.5,0.0,0.98098,1e-05,3.21805]
[1776855371352,60.27,78104.25,0.0,0.98095,1e-05,3.22145]
[1776855374520,60.27,78103.67,0.0,0.98095,1e-05,3.22216]
[1776855374687,60.27,78103.67,0.0,0.98095,1e-05,3.22216]
[1776855375380,60.27,78099.91,0.0,0.98091,1e-05,3.22782]
[1776855376386,60.27,78096.87,0.0,0.98088,1e-05,3.23236]
[1776855381422,60.26,78096.01,0.0,0.98087,1e-05,3.2331]
[1776855384146,60.26,78095.99,0.0,0.98087,1e-05,3.2329]
[1776855384192,60.26,78095.99,0.0,0.98087,1e-05,3.2329]
[1776855384712,60.26,78095.99,0.0,0.98087,1e-05,3.2329]
[1776855384802,60.26,78096.43,0.0,0.98088,1e-05,3.23209]
[1776855384939,60.26,78096.43,0.0,0.98088,1e-05,3.23209]
[1776855390150,60.26,78096.7,0.0,0.98088,1e-05,3.23109]
[1776855390190,60.26,78096.7,0.0,0.98088,1e-05,3.23109]
[1776855390435,60.26,78096.7,0.0,0.98088,1e-05,3.23109]
[1776855390689,60.26,78096.7,0.0,0.98088,1e-05,3.23109]
[1776855390751,60.26,78096.22,0.0,0.98088,1e-05,3.23172]
[1776855396540,60.26,78096.82,0.0,0.9809,1e-05,3.2282]
[1776855396700,60.26,78096.82,0.0,0.9809,1e-05,3.2282]
[1776855396885,60.26,78096.82,0.0,0.9809,1e-05,3.2282]
[1776855396942,60.26,78096.82,0.0,0.9809,1e-05,3.2282]
[1776855396917,60.26,78097.55,0.0,0.98091,1e-05,3.22695]
[1776855401148,60.25,78099.36,0.0,0.98093,1e-05,3.22371]
[1776855401191,60.25,78099.36,0.0,0.98093,1e-05,3.22371]
[1776855401706,60.25,78099.36,0.0,0.98093,1e-05,3.22371]
[1776855401938,60.25,78099.36,0.0,0.98093,1e-05,3.22371]
[1776855401799,60.25,78093.07,0.0,0.98086,1e-05,3.23343]
[1776855407609,60.25,78093.41,0.0,0.98087,1e-05,3.23218]
[1776855410380,60.25,78093.41,0.0,0.98087,1e-05,3.23218]
[1776855410445,60.25,78093.41,0.0,0.98087,1e-05,3.23218]
[1776855410902,60.25,78093.41,0.0,0.98087,1e-05,3.23218]
[1776855410938,60.25,78093.41,0.0,0.98087,1e-05,3.23218]
[1776855410481,60.25,78093.41,0.0,0.98088,1e-05,3.23184]
[1776855414309,60.25,78094.77,0.0,0.98089,1e-05,3.22937]
[1776855414437,60.25,78094.77,0.0,0.98089,1e-05,3.22937]
[1776855419694,60.24,78093.97,0.0,0.98089,1e-05,3.22994]
[1776855421556,60.24,78093.97,0.0,0.98089,1e-05,3.22994]
[1776855421690,60.24,78093.97,0.0,0.98089,1e-05,3.22994]
[1776855421708,60.24,78094.88,0.0,0.9809,1e-05,3.2283]
[1776855422128,60.24,78094.88,0.0,0.9809,1e-05,3.2283]
[1776855422195,60.24,78094.88,0.0,0.9809,1e-05,3.2283]
[1776855428757,60.24,78094.62,0.0,0.9809,1e-05,3.22795]
[1776855429134,60.24,78094.62,0.0,0.9809,1e-05,3.22795]
[1776855429198,60.24,78094.62,0.0,0.9809,1e-05,3.22795]
[1776855429767,60.24,78094.62,0.0,0.9809,1e-05,3.22795]
[1776855429937,60.24,78094.62,0.0,0.9809,1e-05,3.22795]
[1776855429868,60.24,78093.42,0.0,0.98089,1e-05,3.22971]
[1776855435805,60.24,78092.75,0.0,0.98089,1e-05,3.23005]
[1776855439119,60.23,78092.28,0.0,0.98088,1e-05,3.23044]
[1776855439188,60.23,78092.28,0.0,0.98088,1e-05,3.23044]
[1776855439685,60.23,78092.28,0.0,0.98088,1e-05,3.23044]
[1776855439941,60.23,78092.28,0.0,0.98088,1e-05,3.23044]
[1776855439834,60.23,78092.48,0.0,0.98089,1e-05,3.23]
[1776855444588,60.23,78091.94,0.0,0.98088,1e-05,3.23038]
[1776855444687,60.23,78091.94,0.0,0.98088,1e-05,3.23038]
[1776855444970,60.23,78091.94,0.0,0.98088,1e-05,3.23038]
[1776855445188,60.23,78092.46,0.0,0.98089,1e-05,3.22945]
[1776855445876,60.23,78091.79,0.0,0.98088,1e-05,3.23038]
[1776855450913,60.23,78092.3,0.0,0.98089,1e-05,3.22899]
[1776855453650,60.23,78094.06,0.0,0.98093,1e-05,3.22399]
[1776855453692,60.23,78094.06,0.0,0.98093,1e-05,3.22399]
[1776855459982,60.22,78099.52,0.0,0.98099,1e-05,3.21474]
[1776855460986,60.22,78118.84,0.0,0.98121,1e-05,3.18469]
[1776855461743,60.22,78118.84,0.0,0.98121,1e-05,3.18469]
[1776855461991,60.22,78118.67,0.0,0.98121,1e-05,3.18491]
[1776855462998,60.22,78129.25,0.0,0.98132,1e-05,3.16856]
[1776855464008,60.22,78129.25,0.0,0.98132,1e-05,3.16856]
[1776855464006,60.22,78133.28,0.0,0.98137,1e-05,3.16236]
[1776855464666,60.22,78133.28,0.0,0.98137,1e-05,3.16236]
[1776855465014,60.22,78133.28,0.0,0.98137,1e-05,3.16236]
[1776855465013,60.22,78141.47,0.0,0.98146,1e-05,3.1498]
[1776855468033,60.22,78142.97,0.0,0.98147,1e-05,3.14758]
[1776855470049,60.22,78138.96,0.0,0.98143,1e-05,3.15378]
[1776855473705,60.22,78138.05,0.0,0.98142,1e-05,3.15521]
[1776855473945,60.22,78138.05,0.0,0.98142,1e-05,3.15521]
[1776855474191,60.22,78137.76,0.0,0.98141,1e-05,3.15568]
[1776855474764,60.22,78141.84,0.0,0.98146,1e-05,3.14945]
[1776855476203,60.22,78141.53,0.0,0.98145,1e-05,3.14993]
[1776855476286,60.22,78141.57,0.0,0.98145,1e-05,3.14989]
[1776855482345,60.22,78141.98,0.0,0.98146,1e-05,3.14938]
[1776855482438,60.22,78141.98,0.0,0.98146,1e-05,3.14938]
[1776855486328,60.22,78139.87,0.0,0.98143,1e-05,3.15271]
[1776855486437,60.22,78139.87,0.0,0.98143,1e-05,3.15271]
[1776855486538,60.23,78140.75,0.0,0.98144,1e-05,3.15141]
[1776855492203,60.23,78141.81,0.0,0.98145,1e-05,3.1499]
[1776855493873,60.23,78141.81,0.0,0.98145,1e-05,3.1499]
[1776855493941,60.23,78141.81,0.0,0.98145,1e-05,3.1499]
[1776855496547,60.23,78144.19,0.0,0.98148,1e-05,3.14635]
[1776855496652,60.23,78144.19,0.0,0.98148,1e-05,3.14635]
[1776855496691,60.23,78144.19,0.0,0.98148,1e-05,3.14635]
[1776855496753,60.23,78148.15,0.0,0.98152,1e-05,3.14037]
[1776855502272,60.23,78149.4,0.0,0.98153,1e-05,3.1387]
[1776855503388,60.23,78149.4,0.0,0.98153,1e-05,3.1387]
[1776855503441,60.23,78149.4,0.0,0.98153,1e-05,3.1387]
[1776855504237,60.23,78150.61,0.0,0.98155,1e-05,3.1369]
[1776855504441,60.23,78150.61,0.0,0.98155,1e-05,3.1369]
[1776855504537,60.23,78150.12,0.0,0.98154,1e-05,3.13775]
[1776855506331,60.23,78151.13,0.0,0.98155,1e-05,3.13621]
[1776855506443,60.23,78151.13,0.0,0.98155,1e-05,3.13621]
[1776855509322,60.23,78162.29,0.0,0.98167,1e-05,3.11941]
[1776855510901,60.23,78162.29,0.0,0.98167,1e-05,3.11941]
[1776855510947,60.23,78162.29,0.0,0.98167,1e-05,3.11941]
[1776855510997,60.23,78163.99,0.0,0.98169,1e-05,3.11699]
[1776855512463,60.23,78163.0,0.0,0.98169,1e-05,3.11651]
[1776855512691,60.23,78163.0,0.0,0.98169,1e-05,3.11651]
[1776855512792,60.23,78162.82,0.0,0.98169,1e-05,3.11696]
[1776855514357,60.23,78168.29,0.0,0.98174,1e-05,3.10874]
[1776855515934,60.23,78168.29,0.0,0.98174,1e-05,3.10874]
[1776855516198,60.23,78169.37,0.0,0.98175,1e-05,3.10731]
[1776855521406,60.23,78170.16,0.0,0.98176,1e-05,3.10661]
[1776855524223,60.24,78169.5,0.0,0.98175,1e-05,3.10782]
[1776855524441,60.24,78169.5,0.0,0.98175,1e-05,3.10782]
[1776855524622,60.24,78169.5,0.0,0.98175,1e-05,3.10782]
[1776855524690,60.24,78169.5,0.0,0.98175,1e-05,3.10782]
[1776855524724,60.24,78169.98,0.0,0.98175,1e-05,3.10729]
[1776855530620,60.24,78170.22,0.0,0.98175,1e-05,3.10731]
[1776855530690,60.24,78170.22,0.0,0.98175,1e-05,3.10731]
[1776855536556,60.24,78166.73,0.0,0.98171,1e-05,3.11335]
[1776855541591,60.24,78167.01,0.0,0.98171,1e-05,3.11336]
[1776855545789,60.24,78166.27,0.0,0.9817,1e-05,3.11474]
[1776855545937,60.24,78166.27,0.0,0.9817,1e-05,3.11474]
[1776855546389,60.24,78166.87,0.0,0.98171,1e-05,3.11391]
[1776855546438,60.24,78166.87,0.0,0.98171,1e-05,3.11391]
[1776855546626,60.25,78166.81,0.0,0.98171,1e-05,3.11409]
[1776855551661,60.25,78165.85,0.0,0.98169,1e-05,3.11597]
[1776855553268,60.25,78165.86,0.0,0.98169,1e-05,3.11604]
[1776855553436,60.25,78165.86,0.0,0.98169,1e-05,3.11604]
[1776855557623,60.25,78167.27,0.0,0.98171,1e-05,3.11424]
[1776855557693,60.25,78167.27,0.0,0.98171,1e-05,3.11424]
[1776855557810,60.25,78167.27,0.0,0.98171,1e-05,3.11424]
[1776855557936,60.25,78167.27,0.0,0.98171,1e-05,3.11424]
[1776855558037,60.25,78167.37,0.0,0.98171,1e-05,3.11417]
[1776855562202,60.25,78167.63,0.0,0.98171,1e-05,3.11411]
[1776855562439,60.25,78167.63,0.0,0.98171,1e-05,3.11411]
[1776855562738,60.25,78172.78,0.0,0.98176,1e-05,3.10639]
[1776855563746,60.25,78181.44,0.0,0.98185,1e-05,3.09339]
[1776855566421,60.25,78181.43,0.0,0.98185,1e-05,3.09364]
[1776855566442,60.25,78181.43,0.0,0.98185,1e-05,3.09364]
[1776855567557,60.25,78180.54,0.0,0.98184,1e-05,3.09511]
[1776855567694,60.25,78180.54,0.0,0.98184,1e-05,3.09511]
[1776855567773,60.25,78181.3,0.0,0.98185,1e-05,3.09407]
[1776855572808,60.26,78185.24,0.0,0.9819,1e-05,3.08676]
[1776855573650,60.26,78185.24,0.0,0.9819,1e-05,3.08676]
[1776855573691,60.26,78185.24,0.0,0.9819,1e-05,3.08676]
[1776855576556,60.26,78185.0,0.0,0.98189,1e-05,3.0875]
[1776855576692,60.26,78185.0,0.0,0.98189,1e-05,3.0875]
[1776855576837,60.26,78176.92,0.0,0.9818,1e-05,3.09983]
[1776855577287,60.26,78176.92,0.0,0.9818,1e-05,3.09983]
[1776855577436,60.26,78176.92,0.0,0.9818,1e-05,3.09983]
[1776855582134,60.26,78173.08,0.0,0.98176,1e-05,3.10603]
[1776855582193,60.26,78173.71,0.0,0.98177,1e-05,3.10516]
[1776855582713,60.26,78173.71,0.0,0.98177,1e-05,3.10516]
[1776855582939,60.26,78173.71,0.0,0.98177,1e-05,3.10516]
[1776855582962,60.26,78171.86,0.0,0.98175,1e-05,3.10806]
[1776855584894,60.26,78178.37,0.0,0.98182,1e-05,3.09838]
[1776855586276,60.26,78180.78,0.0,0.98184,1e-05,3.09485]
[1776855586447,60.26,78180.78,0.0,0.98184,1e-05,3.09485]
[1776855591447,60.27,78180.24,0.0,0.98183,1e-05,3.0962]
[1776855591699,60.27,78180.24,0.0,0.98183,1e-05,3.0962]
[1776855591942,60.27,78180.18,0.0,0.98183,1e-05,3.0964]
[1776855593952,60.27,78180.18,0.0,0.98183,1e-05,3.0964]
[1776855594196,60.27,78181.18,0.0,0.98184,1e-05,3.0951]
[1776855597015,60.27,78183.54,0.0,0.98186,1e-05,3.09176]
[1776855597116,60.27,78184.39,0.0,0.98187,1e-05,3.09059]
[1776855597189,60.27,78184.39,0.0,0.98187,1e-05,3.09059]
[1776855598494,60.27,78183.6,0.0,0.98186,1e-05,3.0919]
[1776855598692,60.27,78183.6,0.0,0.98186,1e-05,3.0919]
[1776855598991,60.27,78177.63,0.0,0.9818,1e-05,3.10102]
[1776855601005,60.27,78181.72,0.0,0.98184,1e-05,3.09503]
[1776855601328,60.27,78181.72,0.0,0.98184,1e-05,3.09503]
[1776855601441,60.27,78181.72,0.0,0.98184,1e-05,3.09503]
[1776855602013,60.27,78183.82,0.0,0.98186,1e-05,3.09197]
[1776855603002,60.27,78183.82,0.0,0.98186,1e-05,3.09197]
[1776855603196,60.27,78185.88,0.0,0.98188,1e-05,3.08897]
[1776855604027,60.27,78191.05,0.0,0.98194,1e-05,3.0813]
[1776855606204,60.27,78192.11,0.0,0.98195,1e-05,3.07997]
[1776855606436,60.27,78192.11,0.0,0.98195,1e-05,3.07997]
[1776855607049,60.27,78192.55,0.0,0.98195,1e-05,3.07944]
[1776855607891,60.27,78192.55,0.0,0.98195,1e-05,3.07944]
[1776855607940,60.27,78192.55,0.0,0.98195,1e-05,3.07944]
[1776855612101,60.28,78186.36,0.0,0.98188,1e-05,3.08943]
[1776855613610,60.28,78186.61,0.0,0.98188,1e-05,3.08917]
[1776855613707,60.28,78186.61,0.0,0.98188,1e-05,3.08917]
[1776855614098,60.28,78189.81,0.0,0.98191,1e-05,3.08446]
[1776855619133,60.28,78189.71,0.0,0.98191,1e-05,3.08522]
[1776855624168,60.28,78188.54,0.0,0.98189,1e-05,3.08759]
[1776855626181,60.28,78193.73,0.0,0.98195,1e-05,3.08002]
[1776855626197,60.28,78193.73,0.0,0.98195,1e-05,3.08002]
[1776855626451,60.28,78193.73,0.0,0.98195,1e-05,3.08002]
[1776855626693,60.28,78193.73,0.0,0.98195,1e-05,3.08002]
[1776855627189,60.28,78196.18,0.0,0.98197,1e-05,3.07647]
[1776855632824,60.29,78197.61,0.0,0.98199,1e-05,3.07291]
[1776855632936,60.29,78197.61,0.0,0.98199,1e-05,3.07291]
[1776855633231,60.29,78193.4,0.0,0.98195,1e-05,3.07951]
[1776855634238,60.29,78197.66,0.0,0.98199,1e-05,3.07324]
[1776855637370,60.29,78197.95,0.0,0.98199,1e-05,3.07309]
[1776855637444,60.29,78197.95,0.0,0.98199,1e-05,3.07309]
[1776855637471,60.29,78197.64,0.0,0.98199,1e-05,3.0737]
[1776855639213,60.29,78198.6,0.0,0.982,1e-05,3.07239]
[1776855639435,60.29,78198.6,0.0,0.982,1e-05,3.07239]
[1776855644308,60.3,78199.02,0.0,0.982,1e-05,3.0726]
[1776855645315,60.3,78198.79,0.0,0.98199,1e-05,3.07309]
[1776855647673,60.3,78198.09,0.0,0.98198,1e-05,3.07428]
[1776855647690,60.3,78198.09,0.0,0.98198,1e-05,3.07428]
[1776855647774,60.3,78195.94,0.0,0.98196,1e-05,3.07777]
[1776855648259,60.3,78195.94,0.0,0.98196,1e-05,3.07777]
[1776855648438,60.3,78195.94,0.0,0.98196,1e-05,3.07777]
[1776855652364,60.3,78189.66,0.0,0.98189,1e-05,3.08771]
[1776855653403,60.3,78189.66,0.0,0.98189,1e-05,3.08771]
[1776855653439,60.3,78189.66,0.0,0.98189,1e-05,3.08771]
[1776855653634,60.3,78189.66,0.0,0.98189,1e-05,3.08771]
[1776855653689,60.3,78189.66,0.0,0.98189,1e-05,3.08771]
[1776855653735,60.3,78187.8,0.0,0.98187,1e-05,3.09073]
[1776855658673,60.3,78189.73,0.0,0.98189,1e-05,3.08815]
[1776855658691,60.3,78189.73,0.0,0.98189,1e-05,3.08815]
[1776855658775,60.3,78193.72,0.0,0.98193,1e-05,3.08237]
[1776855659464,60.3,78193.72,0.0,0.98193,1e-05,3.08237]
[1776855659689,60.3,78193.72,0.0,0.98193,1e-05,3.08237]
[1776855664875,60.31,78195.23,0.0,0.98194,1e-05,3.08059]
[1776855664939,60.31,78195.23,0.0,0.98194,1e-05,3.08059]
[1776855665040,60.31,78191.39,0.0,0.9819,1e-05,3.08661]
[1776855665455,60.31,78191.39,0.0,0.9819,1e-05,3.08661]
[1776855665697,60.31,78191.39,0.0,0.9819,1e-05,3.08661]
[1776855670062,60.31,78188.11,0.0,0.98186,1e-05,3.09186]
[1776855670210,60.31,78188.11,0.0,0.98186,1e-05,3.09186]
[1776855670064,60.31,78181.83,0.0,0.98179,1e-05,3.10152]
[1776855670618,60.31,78181.83,0.0,0.98179,1e-05,3.10152]
[1776855670692,60.31,78181.83,0.0,0.98179,1e-05,3.10152]
[1776855673512,60.31,78199.73,0.0,0.98198,1e-05,3.07482]
[1776855674520,60.31,78204.96,0.0,0.98203,1e-05,3.06711]
[1776855675607,60.31,78204.96,0.0,0.98203,1e-05,3.06711]
[1776855675696,60.31,78204.96,0.0,0.98203,1e-05,3.06711]
[1776855675708,60.31,78205.64,0.0,0.98204,1e-05,3.06639]
[1776855676304,60.31,78205.64,0.0,0.98204,1e-05,3.06639]
[1776855676443,60.31,78205.64,0.0,0.98204,1e-05,3.06639]
[1776855681314,60.32,78208.47,0.0,0.98207,1e-05,3.06274]
[1776855681439,60.32,78208.47,0.0,0.98207,1e-05,3.06274]
[1776855681569,60.32,78206.78,0.0,0.98205,1e-05,3.06543]
[1776855683583,60.32,78203.17,0.0,0.98201,1e-05,3.07114]
[1776855686248,60.32,78204.29,0.0,0.98202,1e-05,3.06961]
[1776855686436,60.32,78203.99,0.0,0.98201,1e-05,3.0702]
[1776855691639,60.32,78203.69,0.0,0.98202,1e-05,3.06954]
[1776855692491,60.32,78203.69,0.0,0.98202,1e-05,3.06954]
[1776855692691,60.32,78203.69,0.0,0.98202,1e-05,3.06954]
[1776855692792,60.32,78202.24,0.0,0.982,1e-05,3.072]
[1776855693430,60.32,78202.24,0.0,0.982,1e-05,3.072]
[1776855693443,60.32,78202.24,0.0,0.982,1e-05,3.072]
[1776855698053,60.33,78205.53,0.0,0.98203,1e-05,3.06749]
[1776855698193,60.33,78205.53,0.0,0.98203,1e-05,3.06749]
[1776855698230,60.33,78205.53,0.0,0.98203,1e-05,3.06749]
[1776855698155,60.33,78206.56,0.0,0.98204,1e-05,3.06624]
[1776855698440,60.33,78206.56,0.0,0.98204,1e-05,3.06624]
[1776855698687,60.33,78206.37,0.0,0.98204,1e-05,3.06652]
[1776855702448,60.33,78203.46,0.0,0.982,1e-05,3.07133]
[1776855702691,60.33,78203.46,0.0,0.982,1e-05,3.07133]
[1776855703017,60.33,78203.46,0.0,0.982,1e-05,3.07133]
[1776855703190,60.33,78203.46,0.0,0.982,1e-05,3.07133]
[1776855703040,60.33,78204.16,0.0,0.98201,1e-05,3.07056]
[1776855707608,60.33,78203.99,0.0,0.982,1e-05,3.07138]
[1776855707751,60.33,78200.3,0.0,0.98196,1e-05,3.07706]
[1776855710108,60.33,78200.58,0.0,0.98196,1e-05,3.07677]
[1776855710225,60.33,78200.58,0.0,0.98196,1e-05,3.07677]
[1776855710210,60.33,78200.56,0.0,0.98196,1e-05,3.07693]
[1776855710960,60.33,78200.56,0.0,0.98196,1e-05,3.07693]
[1776855710975,60.34,78200.56,0.0,0.98196,1e-05,3.07706]
[1776855714801,60.34,78204.19,0.0,0.982,1e-05,3.07215]
[1776855716402,60.34,78204.25,0.0,0.982,1e-05,3.0722]
[1776855716437,60.34,78204.25,0.0,0.982,1e-05,3.0722]
[1776855716787,60.34,78204.25,0.0,0.982,1e-05,3.0722]
[1776855716938,60.34,78204.25,0.0,0.982,1e-05,3.0722]
[1776855717013,60.34,78206.8,0.0,0.98202,1e-05,3.06852]
[1776855719837,60.34,78209.88,0.0,0.98205,1e-05,3.06436]
[1776855720844,60.34,78215.83,0.0,0.98211,1e-05,3.05562]
[1776855721851,60.34,78222.4,0.0,0.98218,1e-05,3.04599]
[1776855722944,60.34,78222.4,0.0,0.98218,1e-05,3.04599]
[1776855723200,60.34,78222.4,0.0,0.98218,1e-05,3.04599]
[1776855723301,60.34,78222.1,0.0,0.98218,1e-05,3.04662]
[1776855723815,60.34,78222.1,0.0,0.98218,1e-05,3.04662]
[1776855723939,60.34,78222.1,0.0,0.98218,1e-05,3.04662]
[1776855728899,60.35,78218.79,0.0,0.98214,1e-05,3.05265]
[1776855730679,60.35,78217.83,0.0,0.98212,1e-05,3.05425]
[1776855730695,60.35,78217.83,0.0,0.98212,1e-05,3.05425]
[1776855730914,60.35,78218.44,0.0,0.98213,1e-05,3.0535]
[1776855731589,60.35,78218.44,0.0,0.98213,1e-05,3.0535]
[1776855731691,60.35,78218.44,0.0,0.98213,1e-05,3.0535]
[1776855736956,60.35,78218.35,0.0,0.98212,1e-05,3.05462]
[1776855737407,60.35,78218.35,0.0,0.98212,1e-05,3.05462]
[1776855737437,60.35,78218.35,0.0,0.98212,1e-05,3.05462]
[1776855738025,60.35,78218.35,0.0,0.98212,1e-05,3.05462]
[1776855738199,60.35,78218.35,0.0,0.98212,1e-05,3.05462]
[1776855738296,60.36,78219.17,0.0,0.98213,1e-05,3.05356]
[1776855744006,60.36,78219.81,0.0,0.98213,1e-05,3.05358]
[1776855745538,60.36,78220.05,0.0,0.98213,1e-05,3.05339]
[1776855745690,60.36,78220.05,0.0,0.98213,1e-05,3.05339]
[1776855746020,60.36,78221.59,0.0,0.98215,1e-05,3.05125]
[1776855746554,60.36,78221.59,0.0,0.98215,1e-05,3.05125]
[1776855746693,60.36,78221.59,0.0,0.98215,1e-05,3.05125]
[1776855752240,60.37,78222.34,0.0,0.98216,1e-05,3.04902]
[1776855752309,60.37,78220.71,0.0,0.98214,1e-05,3.05161]
[1776855752436,60.37,78220.71,0.0,0.98214,1e-05,3.05161]
[1776855753069,60.37,78222.18,0.0,0.98215,1e-05,3.04959]
[1776855753356,60.37,78222.18,0.0,0.98215,1e-05,3.04959]
[1776855753438,60.37,78222.18,0.0,0.98215,1e-05,3.04959]
[1776855757293,60.37,78221.85,0.0,0.98215,1e-05,3.05057]
[1776855757443,60.37,78221.56,0.0,0.98214,1e-05,3.05117]
[1776855759508,60.37,78221.5,0.0,0.98214,1e-05,3.05159]
[1776855759689,60.37,78221.5,0.0,0.98214,1e-05,3.05159]
[1776855760118,60.37,78221.36,0.0,0.98214,1e-05,3.05196]
[1776855762132,60.37,78228.64,0.0,0.98221,1e-05,3.04145]
[1776855763139,60.37,78231.41,0.0,0.98224,1e-05,3.03751]
[1776855765153,60.38,78234.86,0.0,0.98227,1e-05,3.03277]
[1776855766161,60.38,78261.29,0.0,0.98255,1e-05,2.99396]
[1776855767025,60.38,78261.29,0.0,0.98255,1e-05,2.99396]
[1776855767168,60.38,78256.64,0.0,0.9825,1e-05,3.00106]
[1776855769182,60.38,78253.91,0.0,0.98246,1e-05,3.00558]
[1776855769714,60.38,78253.91,0.0,0.98246,1e-05,3.00558]
[1776855770189,60.38,78252.48,0.0,0.98245,1e-05,3.00793]
[1776855773210,60.39,78257.48,0.0,0.98249,1e-05,3.00128]
[1776855774217,60.39,78261.8,0.0,0.98254,1e-05,2.99519]
[1776855775224,60.39,78267.13,0.0,0.98259,1e-05,2.98763]
[1776855776231,60.39,78264.45,0.0,0.98256,1e-05,2.99183]
[1776855777239,60.39,78271.02,0.0,0.98263,1e-05,2.98248]
[1776855778245,60.39,78273.9,0.0,0.98265,1e-05,2.97855]
[1776855780262,60.39,78279.21,0.0,0.9827,1e-05,2.97138]
[1776855782276,60.4,78282.01,0.0,0.98273,1e-05,2.96791]
[1776855784290,60.4,78284.46,0.0,0.98275,1e-05,2.96496]
[1776855785297,60.4,78293.23,0.0,0.98284,1e-05,2.95253]
[1776855786304,60.4,78290.39,0.0,0.98281,1e-05,2.95699]
[1776855787311,60.4,78282.23,0.0,0.98272,1e-05,2.9692]
[1776855788603,60.41,78280.3,0.0,0.9827,1e-05,2.97232]
[1776855789325,60.41,78280.91,0.0,0.9827,1e-05,2.97173]
[1776855789458,60.41,78280.91,0.0,0.9827,1e-05,2.97173]
[1776855790332,60.41,78287.34,0.0,0.98277,1e-05,2.96267]
[1776855790913,60.41,78287.34,0.0,0.98277,1e-05,2.96267]
[1776855790944,60.41,78287.34,0.0,0.98277,1e-05,2.96267]
[1776855791340,60.41,78289.75,0.0,0.98279,1e-05,2.95948]
[1776855794166,60.41,78290.41,0.0,0.98279,1e-05,2.95917]
[1776855794197,60.41,78290.41,0.0,0.98279,1e-05,2.95917]
[1776855798160,60.42,78286.51,0.0,0.98274,1e-05,2.96581]
[1776855798189,60.42,78286.51,0.0,0.98274,1e-05,2.96581]
[1776855798368,60.42,78289.22,0.0,0.98277,1e-05,2.9625]
[1776855800333,60.42,78289.93,0.0,0.98277,1e-05,2.96147]
[1776855799396,60.42,78292.17,0.0,0.9828,1e-05,2.95853]
[1776855800438,60.42,78292.17,0.0,0.9828,1e-05,2.95853]
[1776855801410,60.43,78286.27,0.0,0.98273,1e-05,2.96777]
[1776855803414,60.43,78284.26,0.0,0.98271,1e-05,2.97101]
[1776855803441,60.43,78284.26,0.0,0.98271,1e-05,2.97101]
[1776855804431,60.43,78291.68,0.0,0.98278,1e-05,2.96081]
[1776855805438,60.43,78297.49,0.0,0.98284,1e-05,2.9527]
[1776855807448,60.43,78299.55,0.0,0.98285,1e-05,2.95005]
[1776855807697,60.43,78299.55,0.0,0.98285,1e-05,2.95005]
[1776855808706,60.43,78299.26,0.0,0.98285,1e-05,2.95081]
[1776855808807,60.44,78298.3,0.0,0.98284,1e-05,2.95254]
[1776855812534,60.44,78297.49,0.0,0.98283,1e-05,2.95281]
[1776855812698,60.44,78297.49,0.0,0.98283,1e-05,2.95281]
[1776855816887,60.45,78295.41,0.0,0.9828,1e-05,2.95715]
[1776855816943,60.45,78295.41,0.0,0.9828,1e-05,2.95715]
[1776855817342,60.45,78295.41,0.0,0.9828,1e-05,2.95715]
[1776855817387,60.45,78295.85,0.0,0.9828,1e-05,2.95717]
[1776855817439,60.45,78295.85,0.0,0.9828,1e-05,2.95717]
[1776855822557,60.46,78296.39,0.0,0.9828,1e-05,2.95802]
[1776855824505,60.46,78293.94,0.0,0.98277,1e-05,2.9619]
[1776855824690,60.46,78293.94,0.0,0.98277,1e-05,2.9619]
[1776855828383,60.46,78291.59,0.0,0.98274,1e-05,2.96627]
[1776855828437,60.46,78288.93,0.0,0.98271,1e-05,2.97045]
[1776855830615,60.47,78297.38,0.0,0.98279,1e-05,2.95907]
[1776855831679,60.47,78297.38,0.0,0.98279,1e-05,2.95907]
[1776855831699,60.47,78297.38,0.0,0.98279,1e-05,2.95907]
[1776855833758,60.47,78300.67,0.0,0.98282,1e-05,2.95494]
[1776855833941,60.47,78300.67,0.0,0.98282,1e-05,2.95494]
[1776855833961,60.48,78299.81,0.0,0.98281,1e-05,2.95684]
[1776855836698,60.48,78299.77,0.0,0.9828,1e-05,2.95723]
[1776855836938,60.48,78299.77,0.0,0.9828,1e-05,2.95723]
[1776855842578,60.49,78300.5,0.0,0.9828,1e-05,2.95812]
[1776855842698,60.49,78300.5,0.0,0.9828,1e-05,2.95812]
[1776855843820,60.49,78299.63,0.0,0.98279,1e-05,2.9597]
[1776855843941,60.49,78299.63,0.0,0.98279,1e-05,2.9597]
[1776855844042,60.49,78299.88,0.0,0.98278,1e-05,2.95998]
[1776855850181,60.5,78298.79,0.0,0.98277,1e-05,2.96283]
[1776855850201,60.5,78298.79,0.0,0.98277,1e-05,2.96283]
[1776855850239,60.5,78291.35,0.0,0.98269,1e-05,2.97429]
[1776855851497,60.5,78290.51,0.0,0.98268,1e-05,2.97551]
[1776855851699,60.5,78290.51,0.0,0.98268,1e-05,2.97551]
[1776855852754,60.5,78287.29,0.0,0.98264,1e-05,2.9805]
[1776855852938,60.5,78287.29,0.0,0.98264,1e-05,2.9805]
[1776855853007,60.5,78285.55,0.0,0.98262,1e-05,2.98362]
[1776855854784,60.5,78290.31,0.0,0.98267,1e-05,2.97695]
[1776855858157,60.51,78289.78,0.0,0.98266,1e-05,2.9783]
[1776855858190,60.51,78289.78,0.0,0.98266,1e-05,2.9783]
[1776855859819,60.51,78295.49,0.0,0.98271,1e-05,2.97085]
[1776855861246,60.51,78295.49,0.0,0.98271,1e-05,2.97085]
[1776855861437,60.51,78295.49,0.0,0.98271,1e-05,2.97085]
[1776855861290,60.51,78291.39,0.0,0.98266,1e-05,2.97742]
[1776855861463,60.51,78291.39,0.0,0.98266,1e-05,2.97742]
[1776855861698,60.51,78291.39,0.0,0.98266,1e-05,2.97742]
[1776855861833,60.51,78292.13,0.0,0.98267,1e-05,2.97634]
[1776855864854,60.52,78286.62,0.0,0.98261,1e-05,2.98526]
[1776855865840,60.52,78286.62,0.0,0.98261,1e-05,2.98526]
[1776855865941,60.52,78286.62,0.0,0.98261,1e-05,2.98526]
[1776855866042,60.52,78282.53,0.0,0.98256,1e-05,2.99181]
[1776855871282,60.53,78284.86,0.0,0.98258,1e-05,2.98947]
[1776855871447,60.53,78284.86,0.0,0.98258,1e-05,2.98947]
[1776855873229,60.53,78286.82,0.0,0.98261,1e-05,2.98523]
[1776855873437,60.53,78286.82,0.0,0.98261,1e-05,2.98523]
[1776855873332,60.53,78282.76,0.0,0.98256,1e-05,2.99145]
[1776855875215,60.53,78281.56,0.0,0.98255,1e-05,2.99347]
[1776855875441,60.53,78281.56,0.0,0.98255,1e-05,2.99347]
[1776855881428,60.54,78281.66,0.0,0.98254,1e-05,2.9949]
[1776855881437,60.54,78281.66,0.0,0.98254,1e-05,2.9949]
[1776855881853,60.54,78281.53,0.0,0.98254,1e-05,2.99535]
[1776855881939,60.54,78281.53,0.0,0.98254,1e-05,2.99535]
[1776855881973,60.54,78278.6,0.0,0.9825,1e-05,2.9999]
[1776855883788,60.54,78277.81,0.0,0.98249,1e-05,3.00131]
[1776855883944,60.54,78277.81,0.0,0.98249,1e-05,3.00131]
[1776855883986,60.54,78271.0,0.0,0.98242,1e-05,3.01156]
[1776855887391,60.55,78271.94,0.0,0.98243,1e-05,3.01064]
[1776855887441,60.55,78271.94,0.0,0.98243,1e-05,3.01064]
[1776855887401,60.55,78271.89,0.0,0.98243,1e-05,3.01095]
[1776855891302,60.55,78274.71,0.0,0.98245,1e-05,3.00749]
[1776855891437,60.55,78274.71,0.0,0.98245,1e-05,3.00749]
[1776855896073,60.56,78264.34,0.0,0.98233,1e-05,3.02417]
[1776855897080,60.56,78257.58,0.0,0.98226,1e-05,3.03437]
[1776855898092,60.56,78242.12,0.0,0.9821,1e-05,3.0575]
[1776855899095,60.56,78229.74,0.0,0.98197,1e-05,3.07611]
[1776855900103,60.56,78237.45,0.0,0.98205,1e-05,3.06472]
[1776855901110,60.56,78253.66,0.0,0.98222,1e-05,3.04077]
[1776855902116,60.56,78253.96,0.0,0.98222,1e-05,3.0405]
[1776855903460,60.56,78253.96,0.0,0.98222,1e-05,3.0405]
[1776855903694,60.56,78255.52,0.0,0.98224,1e-05,3.03837]
[1776855904131,60.56,78249.77,0.0,0.98217,1e-05,3.04708]
[1776855907653,60.56,78248.61,0.0,0.98216,1e-05,3.04931]
[1776855907695,60.56,78248.61,0.0,0.98216,1e-05,3.04931]
[1776855908132,60.56,78248.61,0.0,0.98216,1e-05,3.04931]
[1776855908192,60.56,78248.61,0.0,0.98216,1e-05,3.04931]
[1776855908234,60.57,78248.71,0.0,0.98216,1e-05,3.04932]
[1776855910174,60.57,78241.9,0.0,0.98208,1e-05,3.05977]
[1776855912188,60.57,78235.76,0.0,0.98202,1e-05,3.06921]
[1776855913195,60.57,78227.61,0.0,0.98193,1e-05,3.08152]
[1776855914281,60.57,78227.61,0.0,0.98193,1e-05,3.08152]
[1776855914438,60.57,78227.61,0.0,0.98193,1e-05,3.08152]
[1776855916216,60.57,78220.79,0.0,0.98186,1e-05,3.09204]
[1776855917222,60.57,78225.2,0.0,0.9819,1e-05,3.08552]
[1776855919043,60.57,78224.63,0.0,0.9819,1e-05,3.08647]
[1776855919192,60.57,78224.63,0.0,0.9819,1e-05,3.08647]
[1776855919237,60.57,78225.08,0.0,0.9819,1e-05,3.08589]
[1776855921344,60.57,78224.22,0.0,0.98189,1e-05,3.08728]
[1776855921438,60.57,78224.22,0.0,0.98189,1e-05,3.08728]
[1776855927076,60.57,78224.15,0.0,0.98189,1e-05,3.08798]
[1776855927189,60.57,78224.15,0.0,0.98189,1e-05,3.08798]
[1776855927825,60.58,78225.99,0.0,0.98191,1e-05,3.08531]
[1776855927938,60.58,78225.99,0.0,0.98191,1e-05,3.08531]
[1776855928300,60.58,78228.81,0.0,0.98193,1e-05,3.08119]
[1776855930314,60.58,78233.77,0.0,0.98199,1e-05,3.074]
[1776855930937,60.58,78233.77,0.0,0.98199,1e-05,3.074]
[1776855931194,60.58,78233.77,0.0,0.98199,1e-05,3.074]
[1776855934557,60.58,78236.18,0.0,0.98202,1e-05,3.06893]
[1776855935349,60.58,78241.72,0.0,0.98208,1e-05,3.0608]
[1776855937363,60.58,78245.37,0.0,0.98211,1e-05,3.05567]
[1776855938193,60.58,78245.37,0.0,0.98211,1e-05,3.05567]
[1776855938436,60.58,78245.37,0.0,0.98211,1e-05,3.05567]
[1776855938370,60.58,78245.97,0.0,0.98212,1e-05,3.05493]
[1776855941391,60.58,78242.27,0.0,0.98207,1e-05,3.06091]
[1776855944424,60.59,78266.86,0.0,0.98233,1e-05,3.02491]
[1776855945431,60.59,78271.74,0.0,0.98238,1e-05,3.01794]
[1776855950268,60.59,78270.88,0.0,0.98236,1e-05,3.01988]
[1776855950439,60.59,78270.88,0.0,0.98236,1e-05,3.01988]
[1776855955501,60.6,78269.18,0.0,0.98234,1e-05,3.02395]
[1776855957516,60.6,78280.25,0.0,0.98245,1e-05,3.0081]
[1776855958522,60.6,78281.62,0.0,0.98246,1e-05,3.00634]
[1776855960706,60.6,78283.26,0.0,0.98247,1e-05,3.00444]
[1776855961114,60.6,78283.26,0.0,0.98247,1e-05,3.00444]
[1776855961190,60.6,78283.26,0.0,0.98247,1e-05,3.00444]
[1776855961543,60.6,78282.67,0.0,0.98246,1e-05,3.00556]
[1776855965571,60.61,78276.14,0.0,0.98239,1e-05,3.01613]
[1776855967585,60.61,78269.01,0.0,0.98231,1e-05,3.02709]
[1776855968592,60.61,78264.32,0.0,0.98226,1e-05,3.03423]
[1776855970239,60.61,78264.32,0.0,0.98226,1e-05,3.03423]
[1776855970443,60.61,78264.32,0.0,0.98226,1e-05,3.03423]
[1776855975251,60.62,78264.95,0.0,0.98226,1e-05,3.03429]
[1776855975436,60.62,78264.95,0.0,0.98226,1e-05,3.03429]
[1776855975440,60.62,78266.19,0.0,0.98227,1e-05,3.03285]
[1776855977066,60.62,78266.3,0.0,0.98227,1e-05,3.03269]
[1776855978662,60.62,78286.09,0.0,0.98247,1e-05,3.00418]
[1776855979669,60.62,78289.96,0.0,0.98251,1e-05,2.99876]
[1776855980675,60.62,78293.47,0.0,0.98255,1e-05,2.99389]
[1776855982556,60.62,78293.47,0.0,0.98255,1e-05,2.99389]
[1776855982690,60.62,78294.57,0.0,0.98256,1e-05,2.99255]
[1776855982796,60.63,78289.71,0.0,0.9825,1e-05,2.99994]
[1776855988732,60.63,78283.55,0.0,0.98243,1e-05,3.01049]
[1776855993766,60.64,78286.96,0.0,0.98247,1e-05,3.00477]
[1776855998801,60.64,78285.93,0.0,0.98245,1e-05,3.0075]
[1776856003837,60.65,78282.83,0.0,0.98241,1e-05,3.01325]
[1776856008872,60.66,78282.97,0.0,0.9824,1e-05,3.0142]
[1776856013907,60.66,78282.23,0.0,0.98239,1e-05,3.01642]
[1776856016928,60.66,78285.86,0.0,0.98242,1e-05,3.01177]
[1776856021963,60.67,78287.03,0.0,0.98242,1e-05,3.01121]
[1776856026998,60.67,78286.54,0.0,0.98241,1e-05,3.01311]
[1776856032033,60.68,78285.17,0.0,0.98239,1e-05,3.01628]
[1776856037069,60.69,78285.15,0.0,0.98238,1e-05,3.01766]
[1776856039082,60.69,78275.65,0.0,0.98228,1e-05,3.03209]
[1776856041097,60.69,78273.29,0.0,0.98225,1e-05,3.03596]
[1776856046132,60.69,78273.33,0.0,0.98225,1e-05,3.03685]
[1776856048146,60.7,78268.94,0.0,0.9822,1e-05,3.04371]
[1776856053181,60.7,78269.75,0.0,0.98221,1e-05,3.04145]
[1776856058217,60.7,78269.2,0.0,0.9822,1e-05,3.04315]
[1776856063252,60.71,78270.27,0.0,0.9822,1e-05,3.04242]
[1776856065265,60.71,78274.69,0.0,0.98225,1e-05,3.03625]
[1776856070307,60.71,78274.83,0.0,0.98224,1e-05,3.03697]
[1776856075344,60.72,78274.8,0.0,0.98224,1e-05,3.03793]
[1776856080379,60.72,78271.74,0.0,0.9822,1e-05,3.04333]
[1776856085413,60.73,78271.78,0.0,0.98219,1e-05,3.04413]
[1776856091456,60.73,78270.74,0.0,0.98217,1e-05,3.04668]
[1776856093470,60.73,78262.72,0.0,0.98209,1e-05,3.05888]
[1776856098505,60.74,78262.47,0.0,0.98208,1e-05,3.05995]
[1776856104547,60.74,78261.12,0.0,0.98206,1e-05,3.06277]
[1776856108168,60.74,78261.04,0.0,0.98206,1e-05,3.06329]
[1776856110693,60.74,78259.47,0.0,0.98204,1e-05,3.06589]
[1776856113610,60.75,78254.56,0.0,0.982,1e-05,3.07176]
[1776856113920,60.75,78254.56,0.0,0.982,1e-05,3.07176]
[1776856113946,60.75,78254.56,0.0,0.982,1e-05,3.07176]
[1776856114616,60.75,78254.23,0.0,0.98199,1e-05,3.07237]
[1776856118645,60.75,78246.16,0.0,0.9819,1e-05,3.08486]
[1776856121666,60.75,78239.43,0.0,0.98183,1e-05,3.09521]
[1776856123680,60.75,78232.95,0.0,0.98176,1e-05,3.10507]
[1776856125589,60.75,78231.82,0.0,0.98175,1e-05,3.10683]
[1776856125691,60.75,78231.82,0.0,0.98175,1e-05,3.10683]
[1776856126701,60.75,78237.67,0.0,0.98181,1e-05,3.09816]
[1776856129640,60.75,78238.61,0.0,0.98182,1e-05,3.09689]
[1776856129694,60.75,78238.61,0.0,0.98182,1e-05,3.09689]
[1776856129721,60.75,78239.01,0.0,0.98182,1e-05,3.09637]
[1776856129961,60.75,78239.01,0.0,0.98182,1e-05,3.09637]
[1776856130192,60.75,78239.01,0.0,0.98182,1e-05,3.09637]
[1776856135764,60.75,78237.0,0.0,0.9818,1e-05,3.0998]
[1776856138185,60.75,78235.05,0.0,0.98178,1e-05,3.1028]
[1776856138438,60.75,78235.05,0.0,0.98178,1e-05,3.1028]
[1776856138455,60.75,78234.42,0.0,0.98177,1e-05,3.10386]
[1776856138881,60.75,78234.42,0.0,0.98177,1e-05,3.10386]
[1776856138939,60.75,78234.42,0.0,0.98177,1e-05,3.10386]
[1776856140798,60.76,78224.94,0.0,0.98167,1e-05,3.11822]
[1776856142649,60.76,78224.94,0.0,0.98167,1e-05,3.11822]
[1776856142698,60.76,78224.94,0.0,0.98167,1e-05,3.11822]
[1776856143075,60.76,78222.34,0.0,0.98164,1e-05,3.12218]
[1776856143202,60.76,78222.34,0.0,0.98164,1e-05,3.12218]
[1776856143229,60.76,78222.08,0.0,0.98164,1e-05,3.12262]
[1776856147698,60.76,78220.98,0.0,0.98162,1e-05,3.12432]
[1776856147941,60.76,78219.16,0.0,0.9816,1e-05,3.12709]
[1776856148039,60.76,78219.13,0.0,0.9816,1e-05,3.12715]
[1776856148964,60.76,78219.13,0.0,0.9816,1e-05,3.12715]
[1776856149191,60.76,78219.13,0.0,0.9816,1e-05,3.12715]
[1776856152884,60.76,78195.66,0.0,0.98135,1e-05,3.16281]
[1776856153891,60.76,78189.51,0.0,0.98128,1e-05,3.17214]
[1776856154898,60.76,78184.15,0.0,0.98123,1e-05,3.18027]
[1776856155905,60.76,78179.3,0.0,0.98117,1e-05,3.18762]
[1776856157919,60.75,78155.82,0.0,0.98092,1e-05,3.22358]
[1776856158925,60.75,78153.98,0.0,0.9809,1e-05,3.22627]
[1776856159933,60.75,78150.11,0.0,0.98086,1e-05,3.2321]
[1776856161080,60.75,78146.33,0.0,0.98082,1e-05,3.23779]
[1776856163961,60.75,78139.48,0.0,0.98074,1e-05,3.24788]
[1776856166982,60.75,78131.41,0.0,0.98066,1e-05,3.25984]
[1776856172017,60.74,78133.49,0.0,0.9807,1e-05,3.25347]
[1776856174031,60.74,78117.62,0.0,0.98053,1e-05,3.27784]
[1776856175038,60.74,78115.21,0.0,0.9805,1e-05,3.28137]
[1776856176314,60.74,78115.21,0.0,0.9805,1e-05,3.28137]
[1776856176442,60.74,78115.21,0.0,0.9805,1e-05,3.28137]
[1776856176619,60.74,78115.21,0.0,0.9805,1e-05,3.28137]
[1776856176698,60.74,78115.21,0.0,0.9805,1e-05,3.28137]
[1776856176672,60.74,78115.42,0.0,0.98051,1e-05,3.28053]
[1776856177052,60.74,78118.86,0.0,0.98054,1e-05,3.27514]
[1776856179678,60.74,78119.81,0.0,0.98056,1e-05,3.2734]
[1776856179691,60.74,78119.81,0.0,0.98056,1e-05,3.2734]
[1776856179839,60.73,78119.31,0.0,0.98055,1e-05,3.27394]
[1776856179939,60.73,78119.31,0.0,0.98055,1e-05,3.27394]
[1776856180073,60.73,78118.66,0.0,0.98055,1e-05,3.27472]
[1776856184471,60.73,78121.65,0.0,0.98059,1e-05,3.26933]
[1776856184675,60.73,78121.65,0.0,0.98059,1e-05,3.26933]
[1776856184693,60.73,78121.65,0.0,0.98059,1e-05,3.26933]
[1776856184776,60.73,78123.02,0.0,0.9806,1e-05,3.26673]
[1776856186115,60.73,78131.94,0.0,0.98071,1e-05,3.25259]
[1776856188432,60.73,78134.73,0.0,0.98074,1e-05,3.24804]
[1776856188620,60.73,78134.73,0.0,0.98074,1e-05,3.24804]
[1776856188694,60.73,78134.73,0.0,0.98074,1e-05,3.24804]
[1776856188767,60.72,78139.24,0.0,0.98079,1e-05,3.24065]
[1776856193816,60.72,78136.7,0.0,0.98077,1e-05,3.2439]
[1776856193938,60.72,78136.7,0.0,0.98077,1e-05,3.2439]
[1776856194171,60.72,78138.72,0.0,0.98079,1e-05,3.24059]
[1776856194833,60.72,78138.72,0.0,0.98079,1e-05,3.24059]
[1776856194943,60.72,78138.72,0.0,0.98079,1e-05,3.24059]
[1776856200213,60.72,78137.24,0.0,0.98078,1e-05,3.24184]
[1776856201492,60.72,78137.24,0.0,0.98078,1e-05,3.24184]
[1776856201699,60.72,78137.24,0.0,0.98078,1e-05,3.24184]
[1776856201593,60.71,78143.58,0.0,0.98086,1e-05,3.23165]
[1776856201913,60.71,78143.58,0.0,0.98086,1e-05,3.23165]
[1776856201942,60.71,78143.58,0.0,0.98086,1e-05,3.23165]
[1776856202227,60.71,78149.29,0.0,0.98092,1e-05,3.22266]
[1776856204672,60.71,78146.15,0.0,0.98089,1e-05,3.22752]
[1776856204690,60.71,78146.15,0.0,0.98089,1e-05,3.22752]
[1776856204785,60.71,78146.15,0.0,0.98089,1e-05,3.22752]
[1776856204773,60.71,78147.09,0.0,0.9809,1e-05,3.22578]
[1776856204940,60.71,78147.09,0.0,0.9809,1e-05,3.22578]
[1776856210283,60.71,78150.81,0.0,0.98094,1e-05,3.21919]
[1776856211290,60.71,78155.44,0.0,0.981,1e-05,3.21191]
[1776856212297,60.71,78163.97,0.0,0.98109,1e-05,3.19865]
[1776856212961,60.71,78163.97,0.0,0.98109,1e-05,3.19865]
[1776856213191,60.71,78163.97,0.0,0.98109,1e-05,3.19865]
[1776856213317,60.71,78163.97,0.0,0.98109,1e-05,3.19865]
[1776856213440,60.71,78163.97,0.0,0.98109,1e-05,3.19865]
[1776856213541,60.71,78161.62,0.0,0.98107,1e-05,3.20217]
[1776856214310,60.71,78156.71,0.0,0.98101,1e-05,3.20964]
[1776856215319,60.71,78144.52,0.0,0.98088,1e-05,3.22837]
[1776856216326,60.71,78143.43,0.0,0.98087,1e-05,3.22991]
[1776856217062,60.71,78143.43,0.0,0.98087,1e-05,3.22991]
[1776856217198,60.71,78143.43,0.0,0.98087,1e-05,3.22991]
[1776856217357,60.71,78143.43,0.0,0.98087,1e-05,3.22991]
[1776856217438,60.71,78143.43,0.0,0.98087,1e-05,3.22991]
[1776856217458,60.71,78143.19,0.0,0.98087,1e-05,3.23013]
[1776856222931,60.7,78142.41,0.0,0.98086,1e-05,3.23058]
[1776856223194,60.7,78142.41,0.0,0.98086,1e-05,3.23058]
[1776856223424,60.7,78142.41,0.0,0.98086,1e-05,3.23058]
[1776856223439,60.7,78142.41,0.0,0.98086,1e-05,3.23058]
[1776856223526,60.7,78140.2,0.0,0.98084,1e-05,3.23385]
[1776856227408,60.7,78144.13,0.0,0.98089,1e-05,3.22713]
[1776856228156,60.7,78144.13,0.0,0.98089,1e-05,3.22713]
[1776856228192,60.7,78144.13,0.0,0.98089,1e-05,3.22713]
[1776856229066,60.7,78143.4,0.0,0.98088,1e-05,3.22811]
[1776856229191,60.7,78143.4,0.0,0.98088,1e-05,3.22811]
[1776856229422,60.7,78140.37,0.0,0.98085,1e-05,3.23266]
[1776856230429,60.7,78136.26,0.0,0.9808,1e-05,3.23888]
[1776856235383,60.69,78136.26,0.0,0.98082,1e-05,3.23618]
[1776856235440,60.69,78136.26,0.0,0.98082,1e-05,3.23618]
[1776856240128,60.69,78134.16,0.0,0.9808,1e-05,3.23861]
[1776856240190,60.69,78134.16,0.0,0.9808,1e-05,3.23861]
[1776856240278,60.69,78134.16,0.0,0.9808,1e-05,3.23861]
[1776856240445,60.69,78134.16,0.0,0.9808,1e-05,3.23861]
[1776856240498,60.69,78134.97,0.0,0.98081,1e-05,3.23718]
[1776856243520,60.69,78124.15,0.0,0.98069,1e-05,3.25352]
[1776856243873,60.69,78124.15,0.0,0.98069,1e-05,3.25352]
[1776856243944,60.69,78124.15,0.0,0.98069,1e-05,3.25352]
[1776856244581,60.69,78124.15,0.0,0.98069,1e-05,3.25352]
[1776856244689,60.69,78124.15,0.0,0.98069,1e-05,3.25352]
[1776856244789,60.69,78124.76,0.0,0.9807,1e-05,3.25237]
[1776856247547,60.68,78129.25,0.0,0.98076,1e-05,3.2448]
[1776856248870,60.68,78130.97,0.0,0.98078,1e-05,3.24195]
[1776856248942,60.68,78130.97,0.0,0.98078,1e-05,3.24195]
[1776856249499,60.68,78130.97,0.0,0.98078,1e-05,3.24195]
[1776856249688,60.68,78130.97,0.0,0.98078,1e-05,3.24195]
[1776856249791,60.68,78130.51,0.0,0.98077,1e-05,3.24249]
[1776856253590,60.68,78137.24,0.0,0.98085,1e-05,3.23135]
[1776856253937,60.68,78137.24,0.0,0.98085,1e-05,3.23135]
[1776856254190,60.68,78137.24,0.0,0.98085,1e-05,3.23135]
[1776856258218,60.68,78136.87,0.0,0.98085,1e-05,3.23132]
[1776856258440,60.68,78136.87,0.0,0.98085,1e-05,3.23132]
[1776856260907,60.67,78136.35,0.0,0.98085,1e-05,3.23166]
[1776856260936,60.67,78136.35,0.0,0.98085,1e-05,3.23166]
[1776856261646,60.67,78139.37,0.0,0.98089,1e-05,3.22682]
[1776856262301,60.67,78139.37,0.0,0.98089,1e-05,3.22682]
[1776856262438,60.67,78139.37,0.0,0.98089,1e-05,3.22682]
[1776856263660,60.67,78146.95,0.0,0.98097,1e-05,3.2148]
[1776856264055,60.67,78146.95,0.0,0.98097,1e-05,3.2148]
[1776856264191,60.67,78146.95,0.0,0.98097,1e-05,3.2148]
[1776856264667,60.67,78151.83,0.0,0.98103,1e-05,3.20714]
[1776856265674,60.67,78157.22,0.0,0.98109,1e-05,3.19873]
[1776856267575,60.67,78158.47,0.0,0.9811,1e-05,3.19671]
[1776856268986,60.67,78158.27,0.0,0.9811,1e-05,3.19684]
[1776856274738,60.67,78156.88,0.0,0.98109,1e-05,3.19845]
[1776856275337,60.67,78156.88,0.0,0.98109,1e-05,3.19845]
[1776856275442,60.67,78156.88,0.0,0.98109,1e-05,3.19845]
[1776856275667,60.67,78156.88,0.0,0.98109,1e-05,3.19845]
[1776856275694,60.67,78156.88,0.0,0.98109,1e-05,3.19845]
[1776856275744,60.67,78156.6,0.0,0.98109,1e-05,3.19879]
[1776856276752,60.67,78163.36,0.0,0.98116,1e-05,3.1883]
[1776856278819,60.67,78164.74,0.0,0.98118,1e-05,3.18611]
[1776856278765,60.67,78167.93,0.0,0.98121,1e-05,3.18115]
[1776856278941,60.67,78167.93,0.0,0.98121,1e-05,3.18115]
[1776856279264,60.67,78167.93,0.0,0.98121,1e-05,3.18115]
[1776856279438,60.67,78167.93,0.0,0.98121,1e-05,3.18115]
[1776856279773,60.67,78169.18,0.0,0.98123,1e-05,3.17918]
[1776856284807,60.66,78168.48,0.0,0.98122,1e-05,3.17997]
[1776856288836,60.66,78171.84,0.0,0.98126,1e-05,3.17458]
[1776856289459,60.66,78171.84,0.0,0.98126,1e-05,3.17458]
[1776856289695,60.66,78171.84,0.0,0.98126,1e-05,3.17458]
[1776856294899,60.66,78171.72,0.0,0.98127,1e-05,3.17251]
[1776856294942,60.66,78170.89,0.0,0.98126,1e-05,3.17374]
[1776856299048,60.66,78171.35,0.0,0.98127,1e-05,3.17283]
[1776856299192,60.66,78171.35,0.0,0.98127,1e-05,3.17283]
[1776856299914,60.66,78171.21,0.0,0.98127,1e-05,3.173]
[1776856304949,60.66,78170.82,0.0,0.98126,1e-05,3.17335]
[1776856309984,60.66,78167.67,0.0,0.98123,1e-05,3.17792]
[1776856310991,60.66,78170.51,0.0,0.98126,1e-05,3.17351]
[1776856312839,60.66,78170.51,0.0,0.98126,1e-05,3.17351]
[1776856312951,60.66,78171.27,0.0,0.98127,1e-05,3.1723]
[1776856316301,60.66,78170.23,0.0,0.98126,1e-05,3.17375]
[1776856316436,60.66,78170.23,0.0,0.98126,1e-05,3.17375]
[1776856316691,60.66,78170.23,0.0,0.98126,1e-05,3.17375]
[1776856316789,60.66,78179.74,0.0,0.98136,1e-05,3.15915]
[1776856316939,60.66,78179.74,0.0,0.98136,1e-05,3.15915]
[1776856322070,60.66,78181.28,0.0,0.98138,1e-05,3.1567]
[1776856326098,60.66,78172.98,0.0,0.98129,1e-05,3.16929]
[1776856326960,60.66,78172.98,0.0,0.98129,1e-05,3.16929]
[1776856327190,60.66,78172.98,0.0,0.98129,1e-05,3.16929]
[1776856327782,60.66,78172.98,0.0,0.98129,1e-05,3.16929]
[1776856327939,60.66,78168.15,0.0,0.98124,1e-05,3.17658]
[1776856330997,60.65,78168.17,0.0,0.98124,1e-05,3.17644]
[1776856331005,60.65,78168.17,0.0,0.98124,1e-05,3.17644]
[1776856331194,60.65,78168.17,0.0,0.98124,1e-05,3.17644]
[1776856336323,60.65,78167.82,0.0,0.98124,1e-05,3.17669]
[1776856336439,60.65,78167.82,0.0,0.98124,1e-05,3.17669]
[1776856341005,60.65,78167.77,0.0,0.98124,1e-05,3.17652]
[1776856341188,60.65,78167.77,0.0,0.98124,1e-05,3.17652]
[1776856343217,60.65,78171.83,0.0,0.98129,1e-05,3.17015]
[1776856348138,60.65,78171.98,0.0,0.98129,1e-05,3.16979]
[1776856348196,60.65,78171.98,0.0,0.98129,1e-05,3.16979]
[1776856353111,60.65,78172.38,0.0,0.98131,1e-05,3.16693]
[1776856353193,60.65,78172.38,0.0,0.98131,1e-05,3.16693]
[1776856354298,60.65,78177.69,0.0,0.98136,1e-05,3.15875]
[1776856356273,60.65,78177.94,0.0,0.98137,1e-05,3.15833]
[1776856356440,60.65,78177.94,0.0,0.98137,1e-05,3.15833]
[1776856357320,60.65,78181.91,0.0,0.98141,1e-05,3.15206]
[1776856360341,60.65,78203.8,0.0,0.98165,1e-05,3.11883]
[1776856361348,60.65,78206.58,0.0,0.98168,1e-05,3.11463]
[1776856362217,60.65,78206.58,0.0,0.98168,1e-05,3.11463]
[1776856362719,60.65,78206.66,0.0,0.98168,1e-05,3.11462]
[1776856363032,60.65,78206.66,0.0,0.98168,1e-05,3.11462]
[1776856363523,60.65,78206.66,0.0,0.98168,1e-05,3.11462]
[1776856363592,60.65,78206.66,0.0,0.98168,1e-05,3.11468]
[1776856369405,60.65,78206.55,0.0,0.98167,1e-05,3.11518]
[1776856374440,60.65,78216.21,0.0,0.98177,1e-05,3.10093]
[1776856375447,60.65,78221.11,0.0,0.98183,1e-05,3.09365]
[1776856376076,60.65,78221.11,0.0,0.98183,1e-05,3.09365]
[1776856376194,60.65,78221.11,0.0,0.98183,1e-05,3.09365]
[1776856378050,60.65,78222.33,0.0,0.98184,1e-05,3.09202]
[1776856378192,60.65,78222.33,0.0,0.98184,1e-05,3.09202]
[1776856378615,60.65,78220.84,0.0,0.98182,1e-05,3.09435]
[1776856382496,60.66,78216.93,0.0,0.98178,1e-05,3.10059]
[1776856383776,60.66,78216.93,0.0,0.98178,1e-05,3.10059]
[1776856383937,60.66,78216.93,0.0,0.98178,1e-05,3.10059]
[1776856383877,60.66,78212.74,0.0,0.98173,1e-05,3.10697]
[1776856386524,60.66,78208.04,0.0,0.98168,1e-05,3.11425]
[1776856387588,60.66,78208.04,0.0,0.98168,1e-05,3.11425]
[1776856387691,60.66,78208.04,0.0,0.98168,1e-05,3.11425]
[1776856387789,60.66,78197.79,0.0,0.98157,1e-05,3.1298]
[1776856388538,60.66,78195.42,0.0,0.98154,1e-05,3.13342]
[1776856389545,60.66,78185.51,0.0,0.98144,1e-05,3.14848]
[1776856390552,60.66,78186.85,0.0,0.98145,1e-05,3.14644]
[1776856392628,60.66,78187.28,0.0,0.98146,1e-05,3.14579]
[1776856392729,60.66,78191.78,0.0,0.9815,1e-05,3.13895]
[1776856394034,60.66,78194.96,0.0,0.98154,1e-05,3.13414]
[1776856394069,60.66,78194.96,0.0,0.98154,1e-05,3.13414]
[1776856394229,60.66,78194.96,0.0,0.98154,1e-05,3.13414]
[1776856394580,60.66,78195.7,0.0,0.98155,1e-05,3.13304]
[1776856399254,60.66,78195.62,0.0,0.98155,1e-05,3.13324]
[1776856399454,60.66,78195.62,0.0,0.98155,1e-05,3.13324]
[1776856399615,60.66,78190.5,0.0,0.98149,1e-05,3.14103]
[1776856404650,60.66,78192.27,0.0,0.98151,1e-05,3.1384]
[1776856407353,60.66,78191.61,0.0,0.9815,1e-05,3.13943]
[1776856407441,60.66,78191.61,0.0,0.9815,1e-05,3.13943]
[1776856409533,60.66,78187.03,0.0,0.98145,1e-05,3.1464]
[1776856409638,60.66,78187.03,0.0,0.98145,1e-05,3.1464]
[1776856409685,60.66,78183.96,0.0,0.98142,1e-05,3.15107]
[1776856410691,60.66,78178.13,0.0,0.98136,1e-05,3.15995]
[1776856411437,60.66,78178.13,0.0,0.98136,1e-05,3.15995]
[1776856411692,60.66,78178.13,0.0,0.98136,1e-05,3.15995]
[1776856414530,60.66,78179.27,0.0,0.98138,1e-05,3.15614]
[1776856414701,60.66,78179.27,0.0,0.98138,1e-05,3.15614]
[1776856414720,60.66,78179.26,0.0,0.98138,1e-05,3.15613]
[1776856416011,60.66,78179.26,0.0,0.98138,1e-05,3.15613]
[1776856416188,60.66,78179.43,0.0,0.98138,1e-05,3.15585]
[1776856419564,60.66,78178.32,0.0,0.98137,1e-05,3.15725]
[1776856419690,60.66,78178.32,0.0,0.98137,1e-05,3.15725]
[1776856419755,60.66,78177.53,0.0,0.98136,1e-05,3.15843]
[1776856420184,60.66,78177.53,0.0,0.98136,1e-05,3.15843]
[1776856420442,60.66,78177.53,0.0,0.98136,1e-05,3.15843]
[1776856425561,60.65,78178.94,0.0,0.98138,1e-05,3.15592]
[1776856425693,60.65,78178.94,0.0,0.98138,1e-05,3.15592]
[1776856425797,60.65,78179.02,0.0,0.98138,1e-05,3.15577]
[1776856430007,60.65,78177.73,0.0,0.98137,1e-05,3.15767]
[1776856430194,60.65,78179.08,0.0,0.98138,1e-05,3.15558]
[1776856432939,60.65,78184.14,0.0,0.98144,1e-05,3.14784]
[1776856432949,60.65,78184.14,0.0,0.98144,1e-05,3.14784]
[1776856433040,60.65,78184.31,0.0,0.98144,1e-05,3.14758]
[1776856433198,60.65,78184.31,0.0,0.98144,1e-05,3.14758]
[1776856438888,60.65,78188.84,0.0,0.98149,1e-05,3.14068]
[1776856441909,60.65,78183.23,0.0,0.98143,1e-05,3.14923]
[1776856446943,60.65,78177.06,0.0,0.98136,1e-05,3.15856]
[1776856451979,60.65,78177.58,0.0,0.98137,1e-05,3.15765]
[1776856457014,60.65,78180.35,0.0,0.9814,1e-05,3.15331]
[1776856459030,60.65,78190.07,0.0,0.9815,1e-05,3.1385]
[1776856462050,60.65,78191.95,0.0,0.98152,1e-05,3.13569]
[1776856467087,60.65,78186.36,0.0,0.98146,1e-05,3.14423]
[1776856472122,60.65,78190.82,0.0,0.98152,1e-05,3.13547]
[1776856477158,60.65,78189.46,0.0,0.98151,1e-05,3.1376]
[1776856482193,60.65,78190.15,0.0,0.98152,1e-05,3.13662]
[1776856487228,60.65,78191.58,0.0,0.98153,1e-05,3.13453]
[1776856493269,60.65,78191.94,0.0,0.98153,1e-05,3.13409]
[1776856496293,60.65,78182.46,0.0,0.98143,1e-05,3.14855]
[1776856497299,60.65,78174.76,0.0,0.98135,1e-05,3.16028]
[1776856499129,60.65,78172.89,0.0,0.98133,1e-05,3.16307]
[1776856500128,60.65,78172.89,0.0,0.98133,1e-05,3.16307]
[1776856502335,60.65,78176.71,0.0,0.98137,1e-05,3.15714]
[1776856504156,60.65,78177.78,0.0,0.98138,1e-05,3.15548]
[1776856504210,60.65,78177.78,0.0,0.98138,1e-05,3.15548]
[1776856504349,60.65,78177.77,0.0,0.98138,1e-05,3.15548]
[1776856509384,60.65,78180.21,0.0,0.98141,1e-05,3.15168]
[1776856512192,60.65,78178.68,0.0,0.98139,1e-05,3.15398]
[1776856517441,60.65,78180.62,0.0,0.98141,1e-05,3.15091]
[1776856519163,60.65,78183.13,0.0,0.98144,1e-05,3.14707]
[1776856519191,60.65,78183.13,0.0,0.98144,1e-05,3.14707]
[1776856519389,60.65,78183.13,0.0,0.98144,1e-05,3.14707]
[1776856519438,60.65,78183.13,0.0,0.98144,1e-05,3.14707]
[1776856519455,60.65,78185.45,0.0,0.98147,1e-05,3.14353]
[1776856524672,60.65,78183.91,0.0,0.98145,1e-05,3.14588]
[1776856524695,60.65,78183.91,0.0,0.98145,1e-05,3.14588]
[1776856524809,60.65,78183.91,0.0,0.98145,1e-05,3.14588]
[1776856524936,60.65,78183.91,0.0,0.98145,1e-05,3.14588]
[1776856525010,60.65,78181.17,0.0,0.98142,1e-05,3.15004]
[1776856528186,60.65,78178.64,0.0,0.98139,1e-05,3.15387]
[1776856528345,60.65,78178.64,0.0,0.98139,1e-05,3.15387]
[1776856528436,60.65,78178.64,0.0,0.98139,1e-05,3.15387]
[1776856528519,60.65,78179.68,0.0,0.9814,1e-05,3.15227]
[1776856529525,60.65,78185.86,0.0,0.98147,1e-05,3.14285]
[1776856531553,60.65,78188.52,0.0,0.9815,1e-05,3.1388]
[1776856531691,60.65,78188.52,0.0,0.9815,1e-05,3.1388]
[1776856531781,60.65,78188.52,0.0,0.9815,1e-05,3.1388]
[1776856531936,60.65,78188.52,0.0,0.9815,1e-05,3.1388]
[1776856531984,60.65,78190.79,0.0,0.98154,1e-05,3.13338]
[1776856536040,60.65,78193.22,0.0,0.98156,1e-05,3.12975]
[1776856536141,60.65,78194.32,0.0,0.98157,1e-05,3.12814]
[1776856536192,60.65,78194.32,0.0,0.98157,1e-05,3.12814]
[1776856536212,60.65,78194.32,0.0,0.98157,1e-05,3.12814]
[1776856536436,60.65,78194.32,0.0,0.98157,1e-05,3.12814]
[1776856537582,60.65,78202.7,0.0,0.98166,1e-05,3.1155]
[1776856540123,60.65,78205.21,0.0,0.98169,1e-05,3.1118]
[1776856540191,60.65,78203.08,0.0,0.98167,1e-05,3.11508]
[1776856540271,60.65,78203.08,0.0,0.98167,1e-05,3.11508]
[1776856540436,60.65,78203.08,0.0,0.98167,1e-05,3.11508]
[1776856540603,60.65,78201.18,0.0,0.98164,1e-05,3.118]
[1776856541610,60.65,78196.31,0.0,0.98159,1e-05,3.12541]
[1776856542876,60.65,78196.31,0.0,0.98159,1e-05,3.12541]
[1776856542932,60.65,78196.31,0.0,0.98159,1e-05,3.12541]
[1776856542938,60.65,78196.31,0.0,0.98159,1e-05,3.12541]
[1776856543038,60.65,78192.69,0.0,0.98155,1e-05,3.13093]
[1776856543194,60.65,78192.69,0.0,0.98155,1e-05,3.13093]
[1776856547692,60.65,78192.47,0.0,0.98155,1e-05,3.13138]
[1776856547936,60.65,78192.47,0.0,0.98155,1e-05,3.13138]
[1776856552795,60.66,78192.28,0.0,0.98155,1e-05,3.13182]
[1776856552939,60.66,78192.28,0.0,0.98155,1e-05,3.13182]
[1776856553004,60.66,78191.68,0.0,0.98154,1e-05,3.13275]
[1776856557243,60.66,78191.09,0.0,0.98153,1e-05,3.13376]
[1776856557436,60.66,78191.09,0.0,0.98153,1e-05,3.13376]
[1776856562757,60.66,78194.03,0.0,0.98156,1e-05,3.12945]
[1776856564132,60.66,78194.03,0.0,0.98156,1e-05,3.12945]
[1776856564199,60.66,78196.38,0.0,0.98159,1e-05,3.12593]
[1776856564402,60.66,78196.38,0.0,0.98159,1e-05,3.12593]
[1776856564439,60.66,78196.38,0.0,0.98159,1e-05,3.12593]
[1776856564771,60.66,78199.02,0.0,0.98162,1e-05,3.12197]
[1776856566784,60.66,78202.47,0.0,0.98165,1e-05,3.11686]
[1776856569462,60.66,78199.53,0.0,0.98162,1e-05,3.12141]
[1776856569664,60.66,78199.53,0.0,0.98162,1e-05,3.12141]
[1776856569690,60.66,78199.53,0.0,0.98162,1e-05,3.12141]
[1776856569805,60.66,78193.79,0.0,0.98156,1e-05,3.13015]
[1776856574841,60.66,78194.5,0.0,0.98156,1e-05,3.12924]
[1776856575979,60.66,78194.5,0.0,0.98156,1e-05,3.12924]
[1776856576192,60.66,78194.5,0.0,0.98156,1e-05,3.12924]
[1776856576041,60.66,78193.95,0.0,0.98156,1e-05,3.13011]
[1776856576228,60.66,78193.95,0.0,0.98156,1e-05,3.13011]
[1776856576437,60.66,78193.95,0.0,0.98156,1e-05,3.13011]
[1776856581699,60.66,78194.54,0.0,0.98156,1e-05,3.12936]
[1776856581940,60.66,78194.54,0.0,0.98156,1e-05,3.12936]
[1776856581964,60.66,78194.54,0.0,0.98156,1e-05,3.12936]
[1776856582198,60.66,78194.54,0.0,0.98156,1e-05,3.12936]
[1776856582041,60.66,78196.54,0.0,0.98159,1e-05,3.12637]
[1776856583905,60.66,78200.48,0.0,0.98163,1e-05,3.12049]
[1776856584912,60.66,78208.78,0.0,0.98172,1e-05,3.10802]
[1776856585590,60.66,78208.78,0.0,0.98172,1e-05,3.10802]
[1776856585693,60.66,78208.78,0.0,0.98172,1e-05,3.10802]
[1776856585794,60.66,78208.78,0.0,0.98172,1e-05,3.10802]
[1776856585956,60.66,78208.78,0.0,0.98172,1e-05,3.10802]
[1776856585994,60.66,78213.47,0.0,0.98176,1e-05,3.10103]
[1776856586925,60.66,78219.55,0.0,0.98183,1e-05,3.09198]
[1776856588099,60.66,78219.55,0.0,0.98183,1e-05,3.09198]
[1776856588202,60.66,78219.55,0.0,0.98183,1e-05,3.09198]
[1776856593975,60.66,78220.05,0.0,0.98184,1e-05,3.08995]
[1776856597235,60.67,78221.14,0.0,0.98185,1e-05,3.08852]
[1776856597381,60.67,78221.14,0.0,0.98185,1e-05,3.08852]
[1776856597440,60.67,78221.14,0.0,0.98185,1e-05,3.08852]
[1776856597478,60.67,78221.14,0.0,0.98185,1e-05,3.08862]
[1776856601181,60.67,78220.34,0.0,0.98184,1e-05,3.09013]
[1776856601197,60.67,78220.34,0.0,0.98184,1e-05,3.09013]
[1776856601221,60.67,78218.55,0.0,0.98182,1e-05,3.09291]
[1776856601316,60.67,78218.55,0.0,0.98182,1e-05,3.09291]
[1776856601439,60.67,78218.55,0.0,0.98182,1e-05,3.09291]
[1776856602031,60.67,78215.11,0.0,0.98178,1e-05,3.09817]
[1776856607065,60.67,78215.16,0.0,0.98178,1e-05,3.09851]
[1776856612236,60.67,78215.88,0.0,0.98179,1e-05,3.09784]
[1776856612407,60.67,78215.88,0.0,0.98179,1e-05,3.09784]
[1776856612439,60.67,78215.88,0.0,0.98179,1e-05,3.09784]
[1776856613108,60.67,78215.81,0.0,0.98178,1e-05,3.09803]
[1776856618143,60.67,78214.65,0.0,0.98177,1e-05,3.10016]
[1776856620689,60.67,78215.95,0.0,0.98178,1e-05,3.09837]
[1776856620826,60.67,78215.95,0.0,0.98178,1e-05,3.09837]
[1776856620937,60.67,78215.95,0.0,0.98178,1e-05,3.09837]
[1776856621165,60.68,78213.86,0.0,0.98176,1e-05,3.10159]
[1776856624186,60.68,78218.62,0.0,0.98181,1e-05,3.09467]
[1776856625958,60.68,78219.07,0.0,0.98181,1e-05,3.09408]
[1776856626198,60.68,78219.07,0.0,0.98181,1e-05,3.09408]
[1776856626200,60.68,78223.62,0.0,0.98186,1e-05,3.08735]
[1776856626442,60.68,78223.62,0.0,0.98186,1e-05,3.08735]
[1776856629221,60.68,78219.8,0.0,0.98182,1e-05,3.09337]
[1776856630199,60.68,78219.8,0.0,0.98182,1e-05,3.09337]
[1776856630228,60.68,78219.79,0.0,0.98182,1e-05,3.09347]
[1776856635263,60.68,78219.39,0.0,0.98181,1e-05,3.0945]
[1776856636351,60.68,78219.39,0.0,0.98181,1e-05,3.0945]
[1776856636437,60.68,78219.39,0.0,0.98181,1e-05,3.0945]
[1776856636622,60.68,78219.39,0.0,0.98181,1e-05,3.0945]
[1776856636694,60.68,78219.39,0.0,0.98181,1e-05,3.0945]
[1776856636723,60.68,78217.93,0.0,0.98179,1e-05,3.09686]
[1776856637276,60.68,78213.99,0.0,0.98175,1e-05,3.10278]
[1776856639290,60.68,78210.11,0.0,0.98171,1e-05,3.10876]
[1776856641529,60.68,78210.16,0.0,0.98171,1e-05,3.10874]
[1776856641689,60.68,78210.16,0.0,0.98171,1e-05,3.10874]
[1776856644253,60.68,78208.82,0.0,0.98169,1e-05,3.11087]
[1776856644257,60.68,78209.23,0.0,0.9817,1e-05,3.11036]
[1776856644435,60.68,78209.23,0.0,0.9817,1e-05,3.11036]
[1776856644486,60.68,78208.51,0.0,0.98169,1e-05,3.11145]
[1776856649747,60.68,78208.16,0.0,0.98168,1e-05,3.11213]
[1776856649943,60.68,78208.16,0.0,0.98168,1e-05,3.11213]
[1776856650044,60.68,78214.73,0.0,0.98175,1e-05,3.10241]
[1776856650373,60.68,78219.42,0.0,0.9818,1e-05,3.09537]
[1776856655553,60.69,78219.77,0.0,0.98182,1e-05,3.09321]
[1776856655689,60.69,78219.77,0.0,0.98182,1e-05,3.09321]
[1776856657810,60.69,78220.6,0.0,0.98182,1e-05,3.09213]
[1776856657936,60.69,78220.6,0.0,0.98182,1e-05,3.09213]
[1776856658015,60.69,78225.19,0.0,0.98187,1e-05,3.08544]
[1776856663678,60.69,78224.73,0.0,0.98186,1e-05,3.08654]
[1776856663700,60.69,78224.73,0.0,0.98186,1e-05,3.08654]
[1776856668066,60.69,78222.42,0.0,0.98184,1e-05,3.09037]
[1776856668071,60.69,78222.42,0.0,0.98184,1e-05,3.09037]
[1776856668198,60.69,78222.42,0.0,0.98184,1e-05,3.09037]
[1776856668167,60.69,78222.66,0.0,0.98184,1e-05,3.09019]
[1776856668499,60.69,78220.67,0.0,0.98182,1e-05,3.09317]
[1776856673534,60.69,78218.51,0.0,0.98179,1e-05,3.09681]
[1776856678648,60.7,78218.0,0.0,0.98178,1e-05,3.09788]
[1776856678698,60.7,78218.0,0.0,0.98178,1e-05,3.09788]
[1776856678752,60.7,78217.06,0.0,0.98177,1e-05,3.09937]
[1776856679478,60.7,78217.06,0.0,0.98177,1e-05,3.09937]
[1776856679692,60.7,78217.06,0.0,0.98177,1e-05,3.09937]
[1776856679793,60.7,78208.9,0.0,0.98168,1e-05,3.11179]
[1776856682597,60.7,78208.08,0.0,0.98167,1e-05,3.11313]
[1776856684611,60.7,78212.64,0.0,0.98172,1e-05,3.10635]
[1776856685562,60.7,78212.64,0.0,0.98172,1e-05,3.10635]
[1776856685690,60.7,78212.64,0.0,0.98172,1e-05,3.10635]
[1776856686075,60.7,78212.64,0.0,0.98172,1e-05,3.10635]
[1776856686189,60.7,78212.64,0.0,0.98172,1e-05,3.10635]
[1776856686290,60.7,78215.44,0.0,0.98175,1e-05,3.10225]
[1776856687632,60.7,78220.83,0.0,0.98181,1e-05,3.09422]
[1776856689366,60.7,78221.61,0.0,0.98182,1e-05,3.09312]
[1776856689443,60.7,78221.61,0.0,0.98182,1e-05,3.09312]
[1776856692868,60.7,78223.02,0.0,0.98183,1e-05,3.09134]
[1776856692937,60.7,78223.02,0.0,0.98183,1e-05,3.09134]
[1776856692950,60.7,78223.48,0.0,0.98183,1e-05,3.09074]
[1776856693687,60.7,78223.48,0.0,0.98183,1e-05,3.09074]
[1776856693939,60.7,78223.48,0.0,0.98183,1e-05,3.09074]
[1776856695847,60.7,78223.44,0.0,0.98183,1e-05,3.09089]
[1776856695942,60.7,78223.44,0.0,0.98183,1e-05,3.09089]
[1776856696042,60.7,78231.41,0.0,0.98192,1e-05,3.07913]
[1776856696371,60.7,78231.41,0.0,0.98192,1e-05,3.07913]
[1776856696436,60.7,78231.41,0.0,0.98192,1e-05,3.07913]
[1776856696696,60.7,78247.09,0.0,0.98208,1e-05,3.05576]
[1776856697703,60.7,78250.49,0.0,0.98212,1e-05,3.05083]
[1776856698710,60.7,78251.49,0.0,0.98213,1e-05,3.04949]
[1776856699598,60.7,78251.49,0.0,0.98213,1e-05,3.04949]
[1776856699690,60.7,78251.49,0.0,0.98213,1e-05,3.04949]
[1776856704577,60.71,78250.76,0.0,0.98211,1e-05,3.05154]
[1776856704695,60.71,78250.76,0.0,0.98211,1e-05,3.05154]
[1776856706445,60.71,78252.08,0.0,0.98212,1e-05,3.0499]
[1776856706688,60.71,78252.08,0.0,0.98212,1e-05,3.0499]
[1776856706767,60.71,78253.42,0.0,0.98214,1e-05,3.04808]
[1776856712113,60.71,78254.12,0.0,0.98214,1e-05,3.04772]
[1776856712198,60.71,78254.12,0.0,0.98214,1e-05,3.04772]
[1776856712214,60.71,78251.05,0.0,0.98212,1e-05,3.05048]
[1776856712810,60.71,78254.67,0.0,0.98215,1e-05,3.04528]
[1776856717627,60.72,78253.0,0.0,0.98213,1e-05,3.04845]
[1776856717693,60.72,78253.0,0.0,0.98213,1e-05,3.04845]
[1776856718183,60.72,78253.0,0.0,0.98213,1e-05,3.04845]
[1776856718278,60.72,78250.13,0.0,0.9821,1e-05,3.05287]
[1776856718442,60.72,78250.13,0.0,0.9821,1e-05,3.05287]
[1776856719859,60.72,78255.3,0.0,0.98215,1e-05,3.04553]
[1776856720999,60.72,78255.3,0.0,0.98215,1e-05,3.04553]
[1776856721188,60.72,78255.3,0.0,0.98215,1e-05,3.04553]
[1776856724038,60.72,78253.62,0.0,0.98213,1e-05,3.04853]
[1776856724194,60.72,78253.62,0.0,0.98213,1e-05,3.04853]
[1776856724295,60.72,78254.72,0.0,0.98214,1e-05,3.04707]
[1776856728301,60.73,78252.87,0.0,0.98212,1e-05,3.05032]
[1776856728436,60.73,78253.3,0.0,0.98212,1e-05,3.04985]
[1776856728922,60.73,78250.73,0.0,0.98209,1e-05,3.05383]
[1776856729664,60.73,78250.73,0.0,0.98209,1e-05,3.05383]
[1776856729929,60.73,78243.08,0.0,0.98201,1e-05,3.0652]
[1776856730936,60.73,78242.59,0.0,0.98201,1e-05,3.06623]
[1776856732102,60.73,78242.59,0.0,0.98201,1e-05,3.06623]
[1776856732203,60.73,78242.59,0.0,0.98201,1e-05,3.06623]
[1776856738083,60.73,78245.45,0.0,0.98203,1e-05,3.0628]
[1776856738196,60.73,78245.45,0.0,0.98203,1e-05,3.0628]
[1776856738297,60.73,78252.05,0.0,0.9821,1e-05,3.05314]
[1776856739999,60.73,78254.74,0.0,0.98212,1e-05,3.04947]
[1776856742179,60.74,78254.93,0.0,0.98212,1e-05,3.04935]
[1776856742190,60.74,78254.93,0.0,0.98212,1e-05,3.04935]
[1776856744990,60.74,78254.36,0.0,0.98212,1e-05,3.05069]
[1776856745191,60.74,78254.36,0.0,0.98212,1e-05,3.05069]
[1776856749145,60.74,78254.69,0.0,0.98211,1e-05,3.05083]
[1776856749195,60.74,78254.69,0.0,0.98211,1e-05,3.05083]
[1776856752895,60.74,78254.11,0.0,0.9821,1e-05,3.05233]
[1776856752939,60.74,78254.11,0.0,0.9821,1e-05,3.05233]
[1776856753090,60.74,78250.13,0.0,0.98206,1e-05,3.05839]
[1776856754097,60.74,78247.81,0.0,0.98204,1e-05,3.06199]
[1776856757093,60.75,78245.71,0.0,0.98201,1e-05,3.06538]
[1776856757192,60.75,78245.71,0.0,0.98201,1e-05,3.06538]
[1776856759132,60.75,78241.27,0.0,0.98196,1e-05,3.07238]
[1776856760139,60.75,78237.13,0.0,0.98192,1e-05,3.07868]
[1776856762629,60.75,78236.9,0.0,0.98191,1e-05,3.07924]
[1776856762701,60.75,78236.9,0.0,0.98191,1e-05,3.07924]
[1776856767188,60.75,78230.96,0.0,0.98185,1e-05,3.08863]
[1776856768195,60.75,78222.54,0.0,0.98176,1e-05,3.10134]
[1776856769202,60.75,78220.09,0.0,0.98173,1e-05,3.10509]
[1776856769545,60.75,78220.09,0.0,0.98173,1e-05,3.10509]
[1776856769689,60.75,78220.09,0.0,0.98173,1e-05,3.10509]
[1776856777439,60.75,78217.62,0.0,0.98171,1e-05,3.10727]
[1776856777693,60.75,78217.62,0.0,0.98171,1e-05,3.10727]
[1776856783170,60.76,78218.95,0.0,0.98172,1e-05,3.10554]
[1776856783187,60.76,78218.95,0.0,0.98172,1e-05,3.10554]
[1776856788385,60.76,78219.66,0.0,0.98173,1e-05,3.10477]
[1776856798406,60.76,78220.64,0.0,0.98174,1e-05,3.10394]
[1776856801428,60.76,78227.52,0.0,0.98181,1e-05,3.09379]
[1776856802435,60.76,78230.09,0.0,0.98184,1e-05,3.09002]
[1776856804449,60.76,78232.74,0.0,0.98186,1e-05,3.08622]
[1776856810148,60.76,78231.27,0.0,0.98184,1e-05,3.08877]
[1776856810191,60.76,78231.27,0.0,0.98184,1e-05,3.08877]
[1776856812505,60.77,78225.6,0.0,0.98178,1e-05,3.0976]
[1776856814519,60.77,78228.57,0.0,0.98181,1e-05,3.09328]
[1776856820350,60.77,78228.78,0.0,0.98181,1e-05,3.09327]
[1776856822196,60.77,78227.16,0.0,0.98179,1e-05,3.09585]
[1776856822405,60.77,78231.13,0.0,0.98184,1e-05,3.09006]
[1776856827610,60.77,78233.16,0.0,0.98185,1e-05,3.08741]
[1776856828967,60.77,78233.16,0.0,0.98185,1e-05,3.08741]
[1776856829191,60.77,78233.16,0.0,0.98185,1e-05,3.08741]
[1776856835324,60.77,78234.09,0.0,0.98187,1e-05,3.08457]
[1776856835435,60.77,78234.09,0.0,0.98187,1e-05,3.08457]
[1776856840665,60.78,78233.92,0.0,0.98187,1e-05,3.08537]
[1776856840693,60.78,78233.92,0.0,0.98187,1e-05,3.08537]
[1776856845736,60.78,78234.97,0.0,0.98187,1e-05,3.08434]
[1776856847076,60.78,78234.97,0.0,0.98187,1e-05,3.08434]
[1776856847198,60.78,78234.97,0.0,0.98187,1e-05,3.08434]
[1776856853058,60.78,78235.22,0.0,0.98187,1e-05,3.08451]
[1776856853214,60.78,78235.22,0.0,0.98187,1e-05,3.08451]
[1776856858953,60.78,78236.01,0.0,0.98188,1e-05,3.08388]
[1776856859191,60.78,78236.01,0.0,0.98188,1e-05,3.08388]
[1776856864870,60.79,78249.57,0.0,0.98202,1e-05,3.0643]
[1776856865877,60.79,78246.14,0.0,0.98198,1e-05,3.06949]
[1776856867342,60.79,78246.14,0.0,0.98198,1e-05,3.06949]
[1776856867445,60.79,78246.14,0.0,0.98198,1e-05,3.06949]
[1776856867421,60.79,78246.41,0.0,0.98198,1e-05,3.06934]
[1776856872926,60.79,78248.38,0.0,0.982,1e-05,3.067]
[1776856874803,60.79,78250.63,0.0,0.98202,1e-05,3.06389]
[1776856874937,60.79,78250.63,0.0,0.98202,1e-05,3.06389]
[1776856876954,60.79,78255.47,0.0,0.98207,1e-05,3.05709]
[1776856881595,60.8,78256.32,0.0,0.98207,1e-05,3.05639]
[1776856881688,60.8,78256.32,0.0,0.98207,1e-05,3.05639]
[1776856881989,60.8,78252.94,0.0,0.98203,1e-05,3.06155]
[1776856885010,60.8,78255.62,0.0,0.98206,1e-05,3.05797]
[1776856887241,60.8,78255.83,0.0,0.98206,1e-05,3.0578]
[1776856887443,60.8,78255.83,0.0,0.98206,1e-05,3.0578]
[1776856888035,60.8,78253.49,0.0,0.98204,1e-05,3.06155]
[1776856890049,60.8,78249.09,0.0,0.98199,1e-05,3.06835]
[1776856895084,60.8,78249.59,0.0,0.982,1e-05,3.06627]
[1776856900119,60.81,78251.09,0.0,0.98201,1e-05,3.06466]
[1776856905154,60.81,78251.12,0.0,0.98201,1e-05,3.06525]
[1776856909623,60.81,78252.07,0.0,0.98201,1e-05,3.06435]
[1776856909700,60.81,78252.07,0.0,0.98201,1e-05,3.06435]
[1776856910188,60.81,78257.12,0.0,0.98206,1e-05,3.05698]
[1776856914216,60.82,78259.62,0.0,0.98209,1e-05,3.05385]
[1776856915084,60.82,78259.62,0.0,0.98209,1e-05,3.05385]
[1776856915190,60.82,78259.62,0.0,0.98209,1e-05,3.05385]
[1776856921312,60.82,78255.01,0.0,0.98203,1e-05,3.06168]
[1776856922319,60.82,78251.86,0.0,0.982,1e-05,3.0665]
[1776856922737,60.82,78251.86,0.0,0.982,1e-05,3.0665]
[1776856922938,60.82,78251.86,0.0,0.982,1e-05,3.0665]
[1776856928362,60.82,78251.69,0.0,0.98199,1e-05,3.06747]
[1776856929369,60.82,78255.4,0.0,0.98203,1e-05,3.06208]
[1776856929894,60.82,78255.4,0.0,0.98203,1e-05,3.06208]
[1776856929938,60.82,78255.4,0.0,0.98203,1e-05,3.06208]
[1776856932390,60.83,78251.79,0.0,0.98199,1e-05,3.06782]
[1776856933298,60.83,78251.79,0.0,0.98199,1e-05,3.06782]
[1776856933437,60.83,78251.79,0.0,0.98199,1e-05,3.06782]
[1776856934404,60.83,78247.21,0.0,0.98194,1e-05,3.07487]
[1776856936258,60.83,78245.25,0.0,0.98192,1e-05,3.0779]
[1776856936441,60.83,78245.25,0.0,0.98192,1e-05,3.0779]
[1776856941074,60.83,78247.83,0.0,0.98194,1e-05,3.07459]
[1776856941195,60.83,78247.83,0.0,0.98194,1e-05,3.07459]
[1776856946490,60.83,78248.81,0.0,0.98195,1e-05,3.07376]
[1776856947692,60.83,78248.48,0.0,0.98194,1e-05,3.07436]
[1776856947940,60.83,78248.48,0.0,0.98194,1e-05,3.07436]
[1776856949515,60.83,78254.5,0.0,0.982,1e-05,3.06562]
[1776856950072,60.83,78254.5,0.0,0.982,1e-05,3.06562]
[1776856950193,60.83,78254.5,0.0,0.982,1e-05,3.06562]
[1776856950519,60.84,78258.14,0.0,0.98204,1e-05,3.06034]
[1776856954122,60.84,78258.95,0.0,0.98206,1e-05,3.05759]
[1776856954205,60.84,78258.95,0.0,0.98206,1e-05,3.05759]
[1776856954547,60.84,78252.23,0.0,0.98199,1e-05,3.06771]
[1776856955554,60.84,78248.18,0.0,0.98194,1e-05,3.07386]
[1776856957222,60.84,78247.67,0.0,0.98194,1e-05,3.07473]
[1776856957440,60.84,78247.67,0.0,0.98194,1e-05,3.07473]
[1776856961398,60.84,78249.28,0.0,0.98195,1e-05,3.07265]
[1776856961437,60.84,78249.28,0.0,0.98195,1e-05,3.07265]
[1776856963296,60.84,78249.04,0.0,0.98195,1e-05,3.07323]
[1776856963443,60.84,78249.04,0.0,0.98195,1e-05,3.07323]
[1776856963545,60.84,78246.5,0.0,0.98192,1e-05,3.07724]
[1776856969656,60.85,78245.36,0.0,0.9819,1e-05,3.07956]
[1776856972077,60.85,78243.47,0.0,0.98188,1e-05,3.08248]
[1776856972196,60.85,78243.47,0.0,0.98188,1e-05,3.08248]
[1776856975698,60.85,78239.3,0.0,0.98184,1e-05,3.08919]
[1776856976953,60.85,78239.3,0.0,0.98184,1e-05,3.08919]
[1776856977196,60.85,78239.3,0.0,0.98184,1e-05,3.08919]
[1776856977259,60.85,78235.94,0.0,0.9818,1e-05,3.09438]
[1776856981598,60.85,78234.15,0.0,0.98178,1e-05,3.0972]
[1776856981696,60.85,78233.03,0.0,0.98177,1e-05,3.09894]
[1776856985680,60.85,78234.85,0.0,0.98178,1e-05,3.09648]
[1776856985693,60.85,78234.85,0.0,0.98178,1e-05,3.09648]
[1776856991810,60.85,78234.68,0.0,0.98178,1e-05,3.09717]
[1776856993757,60.85,78235.21,0.0,0.98178,1e-05,3.09643]
[1776856993938,60.85,78235.21,0.0,0.98178,1e-05,3.09643]
[1776857000523,60.86,78234.68,0.0,0.98178,1e-05,3.09758]
[1776857000577,60.86,78226.29,0.0,0.98169,1e-05,3.11026]
[1776857000692,60.86,78226.29,0.0,0.98169,1e-05,3.11026]
[1776857000873,60.86,78229.6,0.0,0.98172,1e-05,3.10529]
[1776857003790,60.86,78228.02,0.0,0.9817,1e-05,3.10775]
[1776857003943,60.86,78228.02,0.0,0.9817,1e-05,3.10775]
[1776857004901,60.86,78230.41,0.0,0.98173,1e-05,3.10424]
[1776857009274,60.86,78232.52,0.0,0.98175,1e-05,3.1012]
[1776857009441,60.86,78232.52,0.0,0.98175,1e-05,3.1012]
[1776857014971,60.86,78232.04,0.0,0.98175,1e-05,3.1003]
[1776857016303,60.86,78232.04,0.0,0.98175,1e-05,3.1003]
[1776857016438,60.86,78232.04,0.0,0.98175,1e-05,3.1003]
[1776857019601,60.86,78231.54,0.0,0.98175,1e-05,3.1012]
[1776857018998,60.86,78234.58,0.0,0.98178,1e-05,3.0967]
[1776857019694,60.86,78234.58,0.0,0.98178,1e-05,3.0967]
[1776857020009,60.86,78238.05,0.0,0.98182,1e-05,3.09156]
[1776857021014,60.86,78242.82,0.0,0.98187,1e-05,3.08448]
[1776857023565,60.86,78243.17,0.0,0.98187,1e-05,3.08403]
[1776857023699,60.86,78243.17,0.0,0.98187,1e-05,3.08419]
[1776857029070,60.86,78242.81,0.0,0.98186,1e-05,3.08517]
[1776857029768,60.86,78242.81,0.0,0.98186,1e-05,3.08517]
[1776857029939,60.86,78242.81,0.0,0.98186,1e-05,3.08517]
[1776857035574,60.87,78246.23,0.0,0.98189,1e-05,3.08051]
[1776857035692,60.87,78245.48,0.0,0.98189,1e-05,3.08182]
[1776857041196,60.87,78247.51,0.0,0.9819,1e-05,3.07916]
[1776857041439,60.87,78247.51,0.0,0.9819,1e-05,3.07916]
[1776857042161,60.87,78256.3,0.0,0.982,1e-05,3.06636]
[1776857044176,60.87,78257.08,0.0,0.982,1e-05,3.06544]
[1776857045246,60.87,78257.08,0.0,0.982,1e-05,3.06544]
[1776857045443,60.87,78257.08,0.0,0.982,1e-05,3.06544]
[1776857047650,60.87,78258.15,0.0,0.98201,1e-05,3.0641]
[1776857047197,60.87,78262.83,0.0,0.98206,1e-05,3.05727]
[1776857047687,60.87,78262.83,0.0,0.98206,1e-05,3.05727]
[1776857048204,60.87,78268.07,0.0,0.98211,1e-05,3.04965]
[1776857049212,60.87,78263.55,0.0,0.98206,1e-05,3.05649]
[1776857052443,60.87,78262.5,0.0,0.98205,1e-05,3.05832]
[1776857052537,60.88,78259.48,0.0,0.98202,1e-05,3.06293]
[1776857052700,60.88,78259.48,0.0,0.98202,1e-05,3.06293]
[1776857058274,60.88,78257.93,0.0,0.982,1e-05,3.06599]
[1776857059523,60.88,78257.93,0.0,0.982,1e-05,3.06599]
[1776857059690,60.88,78257.13,0.0,0.98199,1e-05,3.0673]
[1776857065425,60.88,78257.48,0.0,0.98199,1e-05,3.06737]
[1776857065436,60.88,78257.48,0.0,0.98199,1e-05,3.06737]
[1776857065441,60.88,78251.81,0.0,0.98193,1e-05,3.07592]
[1776857066330,60.88,78247.3,0.0,0.98188,1e-05,3.08274]
[1776857068344,60.88,78244.68,0.0,0.98185,1e-05,3.08683]
[1776857071754,60.88,78245.1,0.0,0.98186,1e-05,3.08448]
[1776857071939,60.88,78245.1,0.0,0.98186,1e-05,3.08448]
[1776857072372,60.89,78242.07,0.0,0.98183,1e-05,3.08909]
[1776857077407,60.89,78240.71,0.0,0.98181,1e-05,3.0915]
[1776857080559,60.89,78240.26,0.0,0.98181,1e-05,3.09231]
[1776857080692,60.89,78240.26,0.0,0.98181,1e-05,3.09231]
[1776857082443,60.89,78237.88,0.0,0.98178,1e-05,3.09607]
[1776857085181,60.89,78240.08,0.0,0.98181,1e-05,3.0929]
[1776857085438,60.89,78240.08,0.0,0.98181,1e-05,3.0929]
[1776857090499,60.89,78241.27,0.0,0.98181,1e-05,3.09154]
[1776857092120,60.89,78240.66,0.0,0.98181,1e-05,3.09252]
[1776857092188,60.89,78240.66,0.0,0.98181,1e-05,3.09252]
[1776857097551,60.89,78242.5,0.0,0.98182,1e-05,3.09018]
[1776857098403,60.89,78242.5,0.0,0.98182,1e-05,3.09018]
[1776857098440,60.89,78242.5,0.0,0.98182,1e-05,3.09018]
[1776857103593,60.9,78239.32,0.0,0.98179,1e-05,3.09537]
[1776857104458,60.9,78239.32,0.0,0.98179,1e-05,3.09537]
[1776857104698,60.9,78239.32,0.0,0.98179,1e-05,3.09537]
[1776857112115,60.9,78237.13,0.0,0.98176,1e-05,3.0991]
[1776857112192,60.9,78237.13,0.0,0.98176,1e-05,3.0991]
[1776857117091,60.9,78237.87,0.0,0.98177,1e-05,3.09826]
[1776857117195,60.9,78237.87,0.0,0.98177,1e-05,3.09826]
[1776857122731,60.9,78236.69,0.0,0.98175,1e-05,3.10035]
[1776857127765,60.9,78236.19,0.0,0.98175,1e-05,3.10135]
[1776857132196,60.9,78236.7,0.0,0.98175,1e-05,3.10073]
[1776857136211,60.9,78236.37,0.0,0.98176,1e-05,3.09944]
[1776857137836,60.9,78249.56,0.0,0.98189,1e-05,3.07989]
[1776857138843,60.9,78249.33,0.0,0.98189,1e-05,3.08031]
[1776857143877,60.91,78250.17,0.0,0.9819,1e-05,3.07949]
[1776857147105,60.91,78250.17,0.0,0.9819,1e-05,3.07949]
[1776857147203,60.91,78250.17,0.0,0.9819,1e-05,3.07949]
[1776857147206,60.91,78247.34,0.0,0.98187,1e-05,3.08405]
[1776857148913,60.91,78244.16,0.0,0.98183,1e-05,3.08888]
[1776857153948,60.91,78242.56,0.0,0.98181,1e-05,3.09162]
[1776857158526,60.91,78242.81,0.0,0.98181,1e-05,3.09145]
[1776857164018,60.91,78236.83,0.0,0.98175,1e-05,3.10086]
[1776857169053,60.91,78237.0,0.0,0.98175,1e-05,3.10086]
[1776857171067,60.91,78244.83,0.0,0.98183,1e-05,3.08924]
[1776857173081,60.91,78249.76,0.0,0.98188,1e-05,3.082]
[1776857175095,60.92,78246.72,0.0,0.98185,1e-05,3.0867]
[1776857180131,60.92,78245.72,0.0,0.98183,1e-05,3.08858]
[1776857184161,60.92,78242.23,0.0,0.98179,1e-05,3.09409]
[1776857190203,60.92,78243.31,0.0,0.9818,1e-05,3.09287]
[1776857195238,60.92,78241.12,0.0,0.98179,1e-05,3.09449]
[1776857200273,60.92,78242.12,0.0,0.9818,1e-05,3.09337]
[1776857202287,60.92,78249.31,0.0,0.98187,1e-05,3.08276]
[1776857203294,60.92,78254.47,0.0,0.98193,1e-05,3.07515]
[1776857208329,60.93,78254.8,0.0,0.98193,1e-05,3.07514]
[1776857213363,60.93,78254.77,0.0,0.98192,1e-05,3.07565]
[1776857217392,60.93,78258.55,0.0,0.98196,1e-05,3.07041]
[1776857218399,60.93,78262.25,0.0,0.982,1e-05,3.06502]
[1776857223433,60.93,78262.92,0.0,0.982,1e-05,3.0646]
[1776857229476,60.94,78261.7,0.0,0.98198,1e-05,3.06708]
[1776857233504,60.94,78265.88,0.0,0.98202,1e-05,3.06132]
[1776857237079,60.94,78267.21,0.0,0.98204,1e-05,3.05972]
[1776857237191,60.94,78267.21,0.0,0.98204,1e-05,3.05972]
[1776857242567,60.94,78264.66,0.0,0.982,1e-05,3.06423]
[1776857246594,60.95,78262.0,0.0,0.98197,1e-05,3.06865]
[1776857248191,60.95,78262.76,0.0,0.98198,1e-05,3.06763]
[1776857253549,60.95,78262.45,0.0,0.98198,1e-05,3.06669]
[1776857253692,60.95,78262.45,0.0,0.98198,1e-05,3.06669]
[1776857253705,60.95,78266.5,0.0,0.98203,1e-05,3.0608]
[1776857257672,60.95,78269.18,0.0,0.98205,1e-05,3.05735]
[1776857261249,60.95,78268.66,0.0,0.98204,1e-05,3.05852]
[1776857261435,60.95,78268.66,0.0,0.98204,1e-05,3.05852]
[1776857261947,60.95,78269.57,0.0,0.98205,1e-05,3.05731]
[1776857262191,60.95,78269.57,0.0,0.98205,1e-05,3.05731]
[1776857262708,60.96,78268.73,0.0,0.98204,1e-05,3.05869]
[1776857265277,60.96,78269.39,0.0,0.98205,1e-05,3.05798]
[1776857265436,60.96,78269.39,0.0,0.98205,1e-05,3.05798]
[1776857269263,60.96,78270.11,0.0,0.98205,1e-05,3.05745]
[1776857269437,60.96,78270.11,0.0,0.98205,1e-05,3.05745]
[1776857272519,60.96,78275.16,0.0,0.9821,1e-05,3.05039]
[1776857272690,60.96,78275.16,0.0,0.9821,1e-05,3.05039]
[1776857272779,60.96,78278.71,0.0,0.98214,1e-05,3.0453]
[1776857273476,60.96,78278.71,0.0,0.98214,1e-05,3.0453]
[1776857273688,60.96,78278.71,0.0,0.98214,1e-05,3.0453]
[1776857278862,60.97,78276.77,0.0,0.98211,1e-05,3.04895]
[1776857278907,60.97,78277.09,0.0,0.98211,1e-05,3.04863]
[1776857278939,60.97,78277.09,0.0,0.98211,1e-05,3.04863]
[1776857279829,60.97,78276.77,0.0,0.98211,1e-05,3.04925]
[1776857283707,60.97,78278.07,0.0,0.98212,1e-05,3.04778]
[1776857283740,60.97,78278.07,0.0,0.98212,1e-05,3.04778]
[1776857283858,60.97,78278.65,0.0,0.98212,1e-05,3.04708]
[1776857283939,60.97,78278.65,0.0,0.98212,1e-05,3.04708]
[1776857289900,60.97,78277.21,0.0,0.9821,1e-05,3.0501]
[1776857290907,60.97,78288.08,0.0,0.98221,1e-05,3.03422]
[1776857291915,60.98,78288.93,0.0,0.98222,1e-05,3.03314]
[1776857292410,60.98,78288.93,0.0,0.98222,1e-05,3.03314]
[1776857292412,60.98,78288.93,0.0,0.98222,1e-05,3.03314]
[1776857292438,60.98,78288.93,0.0,0.98222,1e-05,3.03314]
[1776857292498,60.98,78288.93,0.0,0.98222,1e-05,3.03332]
[1776857297979,60.98,78291.69,0.0,0.98224,1e-05,3.02997]
[1776857297984,60.98,78291.69,0.0,0.98224,1e-05,3.02997]
[1776857298194,60.98,78291.69,0.0,0.98224,1e-05,3.02997]
[1776857298290,60.98,78291.32,0.0,0.98224,1e-05,3.0307]
[1776857304518,60.98,78289.74,0.0,0.98222,1e-05,3.03391]
[1776857304694,60.98,78289.74,0.0,0.98222,1e-05,3.03391]
[1776857304795,60.99,78290.52,0.0,0.98222,1e-05,3.03311]
[1776857309188,60.99,78290.22,0.0,0.98222,1e-05,3.0339]
[1776857309192,60.99,78290.22,0.0,0.98222,1e-05,3.0339]
[1776857309438,60.99,78290.22,0.0,0.98222,1e-05,3.0339]
[1776857309540,60.99,78290.22,0.0,0.98221,1e-05,3.03441]
[1776857314848,60.99,78289.91,0.0,0.98222,1e-05,3.03343]
[1776857314938,60.99,78289.91,0.0,0.98222,1e-05,3.03343]
[1776857314915,60.99,78289.91,0.0,0.98222,1e-05,3.03377]
[1776857320113,61.0,78289.28,0.0,0.9822,1e-05,3.03555]
[1776857321088,61.0,78289.28,0.0,0.9822,1e-05,3.03555]
[1776857321131,61.0,78289.28,0.0,0.9822,1e-05,3.03555]
[1776857321194,61.0,78289.28,0.0,0.9822,1e-05,3.03555]
[1776857321294,61.0,78288.03,0.0,0.98219,1e-05,3.03756]
[1776857323134,61.0,78292.43,0.0,0.98223,1e-05,3.03141]
[1776857324141,61.0,78298.31,0.0,0.98229,1e-05,3.02295]
[1776857325108,61.0,78298.31,0.0,0.98229,1e-05,3.02295]
[1776857325157,61.0,78298.31,0.0,0.98229,1e-05,3.02295]
[1776857325189,61.0,78298.31,0.0,0.98229,1e-05,3.02295]
[1776857325209,61.0,78299.81,0.0,0.98231,1e-05,3.02094]
[1776857331189,61.01,78299.77,0.0,0.9823,1e-05,3.02214]
[1776857333204,61.01,78306.98,0.0,0.98237,1e-05,3.01196]
[1776857335218,61.01,78308.6,0.0,0.98238,1e-05,3.01001]
[1776857336467,61.01,78308.6,0.0,0.98238,1e-05,3.01001]
[1776857336515,61.01,78308.6,0.0,0.98238,1e-05,3.01001]
[1776857336691,61.01,78308.56,0.0,0.98238,1e-05,3.01049]
[1776857337394,61.01,78308.56,0.0,0.98238,1e-05,3.01049]
[1776857341765,61.02,78307.98,0.0,0.98237,1e-05,3.01196]
[1776857341772,61.02,78307.98,0.0,0.98237,1e-05,3.01196]
[1776857341938,61.02,78307.98,0.0,0.98237,1e-05,3.01196]
[1776857341815,61.02,78306.47,0.0,0.98235,1e-05,3.01458]
[1776857344283,61.02,78302.59,0.0,0.98231,1e-05,3.02066]
[1776857345253,61.02,78302.59,0.0,0.98231,1e-05,3.02066]
[1776857345326,61.02,78302.59,0.0,0.98231,1e-05,3.02066]
[1776857345438,61.02,78302.59,0.0,0.98231,1e-05,3.02066]
[1776857345456,61.02,78300.35,0.0,0.98228,1e-05,3.02433]
[1776857351285,61.03,78300.53,0.0,0.98228,1e-05,3.02481]
[1776857351298,61.03,78300.53,0.0,0.98228,1e-05,3.02481]
[1776857351443,61.03,78300.53,0.0,0.98228,1e-05,3.02481]
[1776857351522,61.03,78295.65,0.0,0.98223,1e-05,3.03234]
[1776857357375,61.03,78293.11,0.0,0.98219,1e-05,3.0369]
[1776857359277,61.03,78293.47,0.0,0.9822,1e-05,3.03654]
[1776857359346,61.03,78293.47,0.0,0.9822,1e-05,3.03654]
[1776857359444,61.03,78293.47,0.0,0.9822,1e-05,3.03654]
[1776857359542,61.03,78292.9,0.0,0.98219,1e-05,3.03771]
[1776857365412,61.03,78292.97,0.0,0.98219,1e-05,3.03794]
[1776857371473,61.04,78293.45,0.0,0.98219,1e-05,3.03692]
[1776857376508,61.05,78294.07,0.0,0.98219,1e-05,3.03685]
[1776857377620,61.05,78294.07,0.0,0.98219,1e-05,3.03685]
[1776857377670,61.05,78294.07,0.0,0.98219,1e-05,3.03685]
[1776857377690,61.05,78294.07,0.0,0.98219,1e-05,3.03685]
[1776857377719,61.05,78294.66,0.0,0.9822,1e-05,3.03615]
[1776857383487,61.05,78294.73,0.0,0.98219,1e-05,3.03689]
[1776857383690,61.05,78294.73,0.0,0.98219,1e-05,3.03689]
[1776857383735,61.05,78300.11,0.0,0.98225,1e-05,3.02915]
[1776857384351,61.05,78300.11,0.0,0.98225,1e-05,3.02915]
[1776857384436,61.05,78300.11,0.0,0.98225,1e-05,3.02915]
[1776857387398,61.05,78301.71,0.0,0.98226,1e-05,3.02734]
[1776857387438,61.05,78301.71,0.0,0.98226,1e-05,3.02734]
[1776857387585,61.06,78302.43,0.0,0.98227,1e-05,3.02647]
[1776857389599,61.06,78306.41,0.0,0.9823,1e-05,3.02101]
[1776857390218,61.06,78306.41,0.0,0.9823,1e-05,3.02101]
[1776857390436,61.06,78306.41,0.0,0.9823,1e-05,3.02101]
[1776857394633,61.06,78316.7,0.0,0.9824,1e-05,3.00693]
[1776857395642,61.06,78318.77,0.0,0.98242,1e-05,3.00413]
[1776857396932,61.06,78318.77,0.0,0.98242,1e-05,3.00413]
[1776857396973,61.06,78318.77,0.0,0.98242,1e-05,3.00413]
[1776857397207,61.06,78321.46,0.0,0.98245,1e-05,3.00043]
[1776857397654,61.06,78323.07,0.0,0.98246,1e-05,2.99832]
[1776857399669,61.07,78328.26,0.0,0.98251,1e-05,2.99124]
[1776857402690,61.07,78331.77,0.0,0.98255,1e-05,2.9869]
[1776857403963,61.07,78331.77,0.0,0.98255,1e-05,2.9869]
[1776857404026,61.07,78330.27,0.0,0.98253,1e-05,2.98933]
[1776857404194,61.07,78330.27,0.0,0.98253,1e-05,2.98933]
[1776857409739,61.08,78330.43,0.0,0.98252,1e-05,2.99061]
[1776857411297,61.08,78329.43,0.0,0.98251,1e-05,2.99231]
[1776857411439,61.08,78329.43,0.0,0.98251,1e-05,2.99231]
[1776857411752,61.08,78330.6,0.0,0.98252,1e-05,2.99086]
[1776857415781,61.09,78337.46,0.0,0.98258,1e-05,2.98192]
[1776857416692,61.09,78337.46,0.0,0.98258,1e-05,2.98192]
[1776857416733,61.09,78337.46,0.0,0.98258,1e-05,2.98192]
[1776857416937,61.09,78337.46,0.0,0.98258,1e-05,2.98192]
[1776857417020,61.09,78336.89,0.0,0.98257,1e-05,2.98302]
[1776857422354,61.09,78336.43,0.0,0.98256,1e-05,2.98501]
[1776857422436,61.09,78336.43,0.0,0.98256,1e-05,2.98501]
[1776857422833,61.09,78338.45,0.0,0.98258,1e-05,2.98235]
[1776857427868,61.1,78337.88,0.0,0.98256,1e-05,2.98451]
[1776857429910,61.1,78338.31,0.0,0.98257,1e-05,2.98415]
[1776857429941,61.1,78338.31,0.0,0.98257,1e-05,2.98415]
[1776857430035,61.1,78338.31,0.0,0.98257,1e-05,2.98415]
[1776857430011,61.1,78342.47,0.0,0.98261,1e-05,2.97839]
[1776857430198,61.1,78342.47,0.0,0.98261,1e-05,2.97839]
[1776857430889,61.1,78345.99,0.0,0.98264,1e-05,2.97357]
[1776857432902,61.11,78341.15,0.0,0.9826,1e-05,2.9792]
[1776857433684,61.11,78341.15,0.0,0.9826,1e-05,2.9792]
[1776857433941,61.11,78341.15,0.0,0.9826,1e-05,2.9792]
[1776857433960,61.11,78331.34,0.0,0.9825,1e-05,2.9937]
[1776857434917,61.11,78319.61,0.0,0.98237,1e-05,3.01103]
[1776857435245,61.11,78319.61,0.0,0.98237,1e-05,3.01103]
[1776857435437,61.11,78319.61,0.0,0.98237,1e-05,3.01103]
[1776857435924,61.11,78320.01,0.0,0.98238,1e-05,3.01066]
[1776857437092,61.11,78319.22,0.0,0.98237,1e-05,3.01203]
[1776857437192,61.11,78319.22,0.0,0.98237,1e-05,3.01203]
[1776857440963,61.12,78327.53,0.0,0.98245,1e-05,3.00074]
[1776857441968,61.12,78328.6,0.0,0.98246,1e-05,2.99942]
[1776857442399,61.12,78328.6,0.0,0.98246,1e-05,2.99942]
[1776857442436,61.12,78328.6,0.0,0.98246,1e-05,2.99942]
[1776857442450,61.12,78328.6,0.0,0.98246,1e-05,2.99942]
[1776857442698,61.12,78328.6,0.0,0.98246,1e-05,2.99942]
[1776857442975,61.12,78328.26,0.0,0.98245,1e-05,3.00014]
[1776857448010,61.12,78327.99,0.0,0.98244,1e-05,3.0017]
[1776857449805,61.12,78327.76,0.0,0.98244,1e-05,3.00227]
[1776857449940,61.12,78327.76,0.0,0.98244,1e-05,3.00227]
[1776857453044,61.13,78331.96,0.0,0.98247,1e-05,2.99709]
[1776857455133,61.13,78332.28,0.0,0.98247,1e-05,2.9971]
[1776857455188,61.13,78332.28,0.0,0.98247,1e-05,2.9971]
[1776857455441,61.13,78332.28,0.0,0.98247,1e-05,2.9971]
[1776857456066,61.13,78333.63,0.0,0.98249,1e-05,2.99538]
[1776857460546,61.13,78333.67,0.0,0.98248,1e-05,2.9958]
[1776857460695,61.13,78333.67,0.0,0.98248,1e-05,2.9958]
[1776857462108,61.14,78329.99,0.0,0.98244,1e-05,3.0021]
[1776857467100,61.14,78332.16,0.0,0.98245,1e-05,2.99987]
[1776857467177,61.14,78332.16,0.0,0.98245,1e-05,2.99987]
[1776857467193,61.14,78332.16,0.0,0.98245,1e-05,2.99987]
[1776857467349,61.14,78333.14,0.0,0.98246,1e-05,2.99868]
[1776857473042,61.15,78333.43,0.0,0.98246,1e-05,2.99919]
[1776857473047,61.15,78333.43,0.0,0.98246,1e-05,2.99919]
[1776857473196,61.15,78333.97,0.0,0.98246,1e-05,2.99864]
[1776857473292,61.15,78333.14,0.0,0.98245,1e-05,3.00008]
[1776857475199,61.15,78339.44,0.0,0.98251,1e-05,2.99139]
[1776857480234,61.16,78338.98,0.0,0.9825,1e-05,2.99329]
[1776857481893,61.16,78338.98,0.0,0.9825,1e-05,2.99329]
[1776857481938,61.16,78338.98,0.0,0.9825,1e-05,2.99329]
[1776857482222,61.16,78339.51,0.0,0.9825,1e-05,2.993]
[1776857482438,61.16,78339.51,0.0,0.9825,1e-05,2.993]
[1776857482538,61.16,78344.67,0.0,0.98256,1e-05,2.98552]
[1776857488291,61.17,78347.01,0.0,0.98257,1e-05,2.98367]
[1776857492319,61.17,78338.06,0.0,0.98248,1e-05,2.99572]
[1776857493135,61.17,78338.06,0.0,0.98248,1e-05,2.99572]
[1776857493195,61.17,78338.06,0.0,0.98248,1e-05,2.99572]
[1776857494333,61.18,78333.7,0.0,0.98243,1e-05,3.00252]
[1776857495192,61.18,78333.7,0.0,0.98243,1e-05,3.00252]
[1776857495438,61.18,78333.7,0.0,0.98243,1e-05,3.00252]
[1776857496104,61.18,78333.7,0.0,0.98243,1e-05,3.00252]
[1776857495539,61.18,78325.61,0.0,0.98235,1e-05,3.01453]
[1776857496192,61.18,78325.61,0.0,0.98235,1e-05,3.01453]
[1776857501382,61.18,78324.46,0.0,0.98233,1e-05,3.0174]
[1776857502822,61.18,78324.46,0.0,0.98233,1e-05,3.0174]
[1776857502941,61.18,78324.46,0.0,0.98233,1e-05,3.0174]
[1776857503041,61.18,78325.27,0.0,0.98234,1e-05,3.01661]
[1776857508431,61.19,78325.61,0.0,0.98233,1e-05,3.01709]
[1776857509735,61.19,78325.61,0.0,0.98233,1e-05,3.01709]
[1776857509942,61.19,78325.61,0.0,0.98233,1e-05,3.01709]
[1776857514560,61.19,78325.39,0.0,0.98232,1e-05,3.01839]
[1776857514696,61.19,78325.39,0.0,0.98232,1e-05,3.01839]
[1776857515047,61.19,78325.39,0.0,0.98232,1e-05,3.01839]
[1776857515148,61.2,78324.06,0.0,0.98231,1e-05,3.02072]
[1776857515187,61.2,78324.06,0.0,0.98231,1e-05,3.02072]
[1776857519014,61.2,78322.63,0.0,0.98229,1e-05,3.02319]
[1776857519116,61.2,78317.15,0.0,0.98223,1e-05,3.03158]
[1776857519189,61.2,78317.15,0.0,0.98223,1e-05,3.03158]
[1776857520055,61.2,78317.15,0.0,0.98223,1e-05,3.03158]
[1776857520058,61.2,78312.11,0.0,0.98218,1e-05,3.03914]
[1776857520190,61.2,78312.11,0.0,0.98218,1e-05,3.03914]
[1776857520517,61.2,78306.88,0.0,0.98212,1e-05,3.04682]
[1776857522531,61.2,78304.24,0.0,0.98209,1e-05,3.051]
[1776857527566,61.2,78305.59,0.0,0.9821,1e-05,3.04969]
[1776857530587,61.21,78302.95,0.0,0.98207,1e-05,3.05398]
[1776857531594,61.21,78299.12,0.0,0.98203,1e-05,3.05989]
[1776857532888,61.21,78299.12,0.0,0.98203,1e-05,3.05989]
[1776857532937,61.21,78299.12,0.0,0.98203,1e-05,3.05989]
[1776857533608,61.21,78295.05,0.0,0.98199,1e-05,3.06602]
[1776857534260,61.21,78295.05,0.0,0.98199,1e-05,3.06602]
[1776857534438,61.21,78295.05,0.0,0.98199,1e-05,3.06602]
[1776857534615,61.21,78292.35,0.0,0.98196,1e-05,3.07023]
[1776857537636,61.21,78294.88,0.0,0.98198,1e-05,3.06679]
[1776857541535,61.21,78294.07,0.0,0.98197,1e-05,3.06829]
[1776857541689,61.21,78294.07,0.0,0.98197,1e-05,3.06829]
[1776857541772,61.21,78293.06,0.0,0.98196,1e-05,3.06989]
[1776857546691,61.21,78291.0,0.0,0.98194,1e-05,3.07332]
[1776857550039,61.21,78290.19,0.0,0.98193,1e-05,3.07479]
[1776857550190,61.22,78289.67,0.0,0.98192,1e-05,3.07565]
[1776857550360,61.22,78289.67,0.0,0.98192,1e-05,3.07565]
[1776857550439,61.22,78289.67,0.0,0.98192,1e-05,3.07565]
[1776857550726,61.22,78290.1,0.0,0.98192,1e-05,3.0751]
[1776857554669,61.22,78289.01,0.0,0.98192,1e-05,3.07501]
[1776857554692,61.22,78289.01,0.0,0.98192,1e-05,3.07501]
[1776857554755,61.22,78287.77,0.0,0.98191,1e-05,3.07693]
[1776857556693,61.22,78287.96,0.0,0.98191,1e-05,3.07673]
[1776857556935,61.22,78287.96,0.0,0.98191,1e-05,3.07673]
[1776857559790,61.22,78293.13,0.0,0.98196,1e-05,3.06941]
[1776857560933,61.22,78293.13,0.0,0.98196,1e-05,3.06941]
[1776857561192,61.22,78293.13,0.0,0.98196,1e-05,3.06941]
[1776857565747,61.22,78294.93,0.0,0.98198,1e-05,3.06723]
[1776857565936,61.22,78294.93,0.0,0.98198,1e-05,3.06723]
[1776857568696,61.22,78293.95,0.0,0.98196,1e-05,3.06897]
[1776857568853,61.22,78294.56,0.0,0.98197,1e-05,3.06816]
[1776857570662,61.22,78294.76,0.0,0.98197,1e-05,3.06796]
[1776857570695,61.22,78294.76,0.0,0.98197,1e-05,3.06796]
[1776857576909,61.23,78294.53,0.0,0.98196,1e-05,3.06895]
[1776857580867,61.23,78294.51,0.0,0.98196,1e-05,3.06907]
[1776857580938,61.23,78294.51,0.0,0.98196,1e-05,3.06907]
[1776857583543,61.23,78295.06,0.0,0.98197,1e-05,3.06871]
[1776857583693,61.23,78295.06,0.0,0.98197,1e-05,3.06871]
[1776857583958,61.23,78294.93,0.0,0.98196,1e-05,3.069]
[1776857588993,61.23,78292.4,0.0,0.98193,1e-05,3.07321]
[1776857590595,61.23,78292.93,0.0,0.98194,1e-05,3.07251]
[1776857590693,61.23,78292.93,0.0,0.98194,1e-05,3.07251]
[1776857595962,61.23,78290.89,0.0,0.98192,1e-05,3.07595]
[1776857596078,61.23,78290.89,0.0,0.98192,1e-05,3.07595]
[1776857596191,61.23,78290.89,0.0,0.98192,1e-05,3.07595]
[1776857596179,61.23,78290.93,0.0,0.98192,1e-05,3.07596]
[1776857599064,61.24,78295.87,0.0,0.98197,1e-05,3.06889]
[1776857600071,61.24,78299.7,0.0,0.982,1e-05,3.06332]
[1776857600509,61.24,78299.7,0.0,0.982,1e-05,3.06332]
[1776857600625,61.24,78299.7,0.0,0.982,1e-05,3.06332]
[1776857600699,61.24,78299.7,0.0,0.982,1e-05,3.06332]
[1776857601078,61.24,78304.54,0.0,0.98205,1e-05,3.05629]
[1776857606113,61.24,78302.63,0.0,0.98203,1e-05,3.05967]
[1776857608071,61.24,78299.69,0.0,0.982,1e-05,3.06412]
[1776857608130,61.24,78299.69,0.0,0.982,1e-05,3.06412]
[1776857608197,61.24,78299.69,0.0,0.982,1e-05,3.06412]
[1776857608172,61.24,78296.15,0.0,0.98196,1e-05,3.06945]
[1776857614171,61.24,78295.43,0.0,0.98196,1e-05,3.06908]
[1776857615407,61.24,78295.15,0.0,0.98196,1e-05,3.06958]
[1776857615438,61.24,78295.15,0.0,0.98196,1e-05,3.06958]
[1776857615600,61.24,78295.15,0.0,0.98196,1e-05,3.06958]
[1776857615689,61.24,78295.15,0.0,0.98196,1e-05,3.06958]
[1776857616185,61.24,78295.05,0.0,0.98196,1e-05,3.06982]
[1776857620531,61.24,78294.55,0.0,0.98195,1e-05,3.07083]
[1776857620697,61.24,78294.55,0.0,0.98195,1e-05,3.07083]
[1776857626255,61.25,78294.75,0.0,0.98195,1e-05,3.07113]
[1776857627039,61.25,78294.75,0.0,0.98195,1e-05,3.07113]
[1776857627171,61.25,78294.75,0.0,0.98195,1e-05,3.07113]
[1776857627189,61.25,78294.75,0.0,0.98195,1e-05,3.07113]
[1776857627262,61.25,78294.28,0.0,0.98194,1e-05,3.07191]
[1776857632297,61.25,78294.08,0.0,0.98194,1e-05,3.07264]
[1776857634210,61.25,78294.08,0.0,0.98194,1e-05,3.07264]
[1776857634354,61.25,78293.08,0.0,0.98193,1e-05,3.0742]
[1776857634439,61.25,78293.08,0.0,0.98193,1e-05,3.0742]
[1776857634945,61.25,78293.4,0.0,0.98193,1e-05,3.0739]
[1776857640353,61.25,78292.9,0.0,0.98192,1e-05,3.07506]
[1776857642978,61.25,78292.62,0.0,0.98192,1e-05,3.07556]
[1776857643113,61.25,78292.62,0.0,0.98192,1e-05,3.07556]
[1776857643192,61.25,78292.62,0.0,0.98192,1e-05,3.07556]
[1776857643129,61.25,78293.13,0.0,0.98192,1e-05,3.07496]
[1776857648409,61.26,78294.96,0.0,0.98194,1e-05,3.07266]
[1776857650129,61.26,78294.96,0.0,0.98194,1e-05,3.07266]
[1776857650194,61.26,78294.96,0.0,0.98194,1e-05,3.07266]
[1776857650272,61.26,78294.96,0.0,0.98194,1e-05,3.07266]
[1776857650439,61.26,78295.9,0.0,0.98194,1e-05,3.07144]
[1776857650540,61.26,78295.87,0.0,0.98194,1e-05,3.07148]
[1776857654451,61.26,78307.0,0.0,0.98206,1e-05,3.0554]
[1776857655442,61.26,78307.0,0.0,0.98206,1e-05,3.0554]
[1776857655693,61.26,78307.0,0.0,0.98206,1e-05,3.0554]
[1776857655795,61.26,78310.09,0.0,0.98209,1e-05,3.05109]
[1776857656465,61.26,78306.28,0.0,0.98205,1e-05,3.0567]
[1776857662233,61.26,78304.28,0.0,0.98203,1e-05,3.06008]
[1776857662408,61.26,78303.81,0.0,0.98202,1e-05,3.06088]
[1776857662443,61.26,78303.81,0.0,0.98202,1e-05,3.06088]
[1776857662508,61.26,78303.76,0.0,0.98202,1e-05,3.06106]
[1776857663516,61.26,78298.97,0.0,0.98197,1e-05,3.06823]
[1776857665856,61.26,78296.99,0.0,0.98195,1e-05,3.07125]
[1776857665938,61.26,78296.99,0.0,0.98195,1e-05,3.07125]
[1776857665946,61.26,78296.99,0.0,0.98195,1e-05,3.07125]
[1776857666187,61.26,78296.99,0.0,0.98195,1e-05,3.07125]
[1776857666288,61.26,78297.69,0.0,0.98195,1e-05,3.07039]
[1776857667544,61.26,78305.14,0.0,0.98203,1e-05,3.05947]
[1776857668648,61.26,78305.14,0.0,0.98203,1e-05,3.05947]
[1776857668692,61.26,78305.14,0.0,0.98203,1e-05,3.05947]
[1776857668719,61.27,78296.64,0.0,0.98194,1e-05,3.07213]
[1776857670566,61.27,78294.07,0.0,0.98191,1e-05,3.07609]
[1776857672526,61.27,78295.65,0.0,0.98194,1e-05,3.07186]
[1776857672697,61.27,78295.65,0.0,0.98194,1e-05,3.07186]
[1776857672798,61.27,78296.89,0.0,0.98195,1e-05,3.07018]
[1776857673770,61.27,78296.89,0.0,0.98195,1e-05,3.07018]
[1776857673946,61.27,78296.89,0.0,0.98195,1e-05,3.07018]
[1776857679636,61.27,78301.14,0.0,0.98199,1e-05,3.06449]
[1776857680375,61.27,78301.14,0.0,0.98199,1e-05,3.06449]
[1776857680437,61.27,78301.14,0.0,0.98199,1e-05,3.06449]
[1776857680564,61.27,78301.14,0.0,0.98199,1e-05,3.06449]
[1776857680694,61.27,78301.14,0.0,0.98199,1e-05,3.06449]
[1776857680796,61.27,78299.17,0.0,0.98197,1e-05,3.0676]
[1776857685111,61.27,78300.41,0.0,0.98198,1e-05,3.06595]
[1776857685194,61.27,78300.41,0.0,0.98198,1e-05,3.06595]
[1776857685212,61.27,78306.69,0.0,0.98205,1e-05,3.05688]
[1776857685678,61.27,78313.78,0.0,0.98212,1e-05,3.04644]
[1776857687692,61.27,78310.42,0.0,0.98208,1e-05,3.05163]
[1776857688688,61.27,78310.42,0.0,0.98208,1e-05,3.05163]
[1776857688790,61.28,78314.33,0.0,0.98212,1e-05,3.04613]
[1776857689825,61.28,78314.33,0.0,0.98212,1e-05,3.04613]
[1776857689940,61.28,78314.33,0.0,0.98212,1e-05,3.04613]
[1776857689959,61.28,78319.14,0.0,0.98217,1e-05,3.0392]
[1776857690713,61.28,78323.57,0.0,0.98222,1e-05,3.0327]
[1776857692318,61.28,78323.57,0.0,0.98222,1e-05,3.0327]
[1776857692439,61.28,78323.91,0.0,0.98222,1e-05,3.03235]
[1776857697763,61.28,78326.02,0.0,0.98223,1e-05,3.03037]
[1776857698820,61.28,78326.02,0.0,0.98223,1e-05,3.03037]
[1776857698942,61.28,78326.02,0.0,0.98223,1e-05,3.03037]
[1776857699636,61.28,78325.54,0.0,0.98223,1e-05,3.03123]
[1776857699693,61.28,78325.54,0.0,0.98223,1e-05,3.03123]
[1776857699776,61.28,78325.67,0.0,0.98223,1e-05,3.0312]
[1776857704022,61.29,78325.16,0.0,0.98222,1e-05,3.03242]
[1776857704194,61.29,78325.16,0.0,0.98222,1e-05,3.03242]
[1776857704254,61.29,78328.8,0.0,0.98226,1e-05,3.02725]
[1776857706826,61.29,78333.76,0.0,0.9823,1e-05,3.02052]
[1776857708058,61.29,78333.76,0.0,0.9823,1e-05,3.02052]
[1776857708198,61.29,78333.76,0.0,0.9823,1e-05,3.02052]
[1776857708303,61.29,78333.76,0.0,0.9823,1e-05,3.02052]
[1776857708439,61.29,78334.18,0.0,0.98231,1e-05,3.02008]
[1776857708839,61.29,78333.21,0.0,0.98229,1e-05,3.02168]
[1776857713875,61.29,78336.66,0.0,0.98232,1e-05,3.01753]
[1776857714605,61.29,78336.66,0.0,0.98232,1e-05,3.01753]
[1776857714695,61.29,78336.66,0.0,0.98232,1e-05,3.01753]
[1776857719917,61.3,78337.45,0.0,0.98232,1e-05,3.01749]
[1776857724952,61.29,78337.31,0.0,0.98233,1e-05,3.01674]
[1776857726294,61.29,78337.31,0.0,0.98233,1e-05,3.01674]
[1776857726440,61.29,78335.48,0.0,0.98231,1e-05,3.01913]
[1776857726578,61.29,78335.48,0.0,0.98231,1e-05,3.01913]
[1776857726694,61.29,78335.48,0.0,0.98231,1e-05,3.01913]
[1776857726966,61.29,78335.84,0.0,0.98232,1e-05,3.01781]
[1776857729986,61.28,78341.79,0.0,0.9824,1e-05,3.00679]
[1776857731342,61.28,78341.79,0.0,0.9824,1e-05,3.00679]
[1776857731440,61.28,78345.08,0.0,0.98244,1e-05,3.00124]
[1776857737037,61.25,78346.23,0.0,0.98249,1e-05,2.99311]
[1776857738228,61.25,78346.23,0.0,0.98249,1e-05,2.99311]
[1776857738348,61.25,78346.23,0.0,0.98249,1e-05,2.99311]
[1776857738444,61.25,78346.64,0.0,0.9825,1e-05,2.99178]
[1776857739051,61.25,78346.25,0.0,0.9825,1e-05,2.9916]
[1776857741236,61.24,78343.76,0.0,0.98248,1e-05,2.99448]
[1776857741309,61.24,78375.61,0.0,0.98281,1e-05,2.94782]
[1776857742109,61.24,78386.57,0.0,0.98292,1e-05,2.93196]
[1776857743120,61.24,78373.1,0.0,0.98279,1e-05,2.9506]
[1776857744126,61.23,78354.04,0.0,0.9826,1e-05,2.97737]
[1776857744522,61.23,78354.04,0.0,0.9826,1e-05,2.97737]
[1776857745132,61.23,78339.96,0.0,0.98246,1e-05,2.99705]
[1776857746139,61.23,78331.09,0.0,0.98238,1e-05,3.0092]
[1776857747146,61.22,78314.88,0.0,0.98222,1e-05,3.03211]
[1776857748153,61.22,78309.75,0.0,0.98217,1e-05,3.03882]
[1776857749160,61.21,78305.4,0.0,0.98213,1e-05,3.04439]
[1776857750167,61.21,78299.61,0.0,0.98207,1e-05,3.05207]
[1776857751174,61.21,78291.87,0.0,0.982,1e-05,3.06264]
[1776857753187,61.2,78285.09,0.0,0.98194,1e-05,3.07092]
[1776857754195,61.19,78281.04,0.0,0.9819,1e-05,3.07604]
[1776857758223,61.18,78276.72,0.0,0.98188,1e-05,3.07888]
[1776857761244,61.17,78265.77,0.0,0.98179,1e-05,3.09245]
[1776857762260,61.16,78255.92,0.0,0.98169,1e-05,3.10623]
[1776857763268,61.16,78257.9,0.0,0.98172,1e-05,3.10232]
[1776857764276,61.15,78263.2,0.0,0.98178,1e-05,3.09346]
[1776857767297,61.14,78258.89,0.0,0.98175,1e-05,3.0971]
[1776857769311,61.13,78255.37,0.0,0.98173,1e-05,3.10049]
[1776857771070,61.13,78255.22,0.0,0.98173,1e-05,3.09977]
[1776857771202,61.13,78255.22,0.0,0.98173,1e-05,3.09977]
[1776857771810,61.12,78255.46,0.0,0.98174,1e-05,3.09847]
[1776857771938,61.12,78255.46,0.0,0.98174,1e-05,3.09847]
[1776857772332,61.12,78255.31,0.0,0.98175,1e-05,3.09776]
[1776857777367,61.1,78251.04,0.0,0.98173,1e-05,3.09946]
[1776857778861,61.09,78248.34,0.0,0.98171,1e-05,3.10256]
[1776857778940,61.09,78248.34,0.0,0.98171,1e-05,3.10256]
[1776857782404,61.07,78238.53,0.0,0.98163,1e-05,3.11345]
[1776857783410,61.07,78229.45,0.0,0.98154,1e-05,3.12612]
[1776857784417,61.06,78217.94,0.0,0.98143,1e-05,3.14249]
[1776857785423,61.06,78215.18,0.0,0.9814,1e-05,3.14564]
[1776857788064,61.06,78215.96,0.0,0.98142,1e-05,3.14343]
[1776857788193,61.06,78215.96,0.0,0.98142,1e-05,3.14343]
[1776857789457,61.04,78211.61,0.0,0.98139,1e-05,3.14693]
[1776857791474,61.03,78217.68,0.0,0.98149,1e-05,3.13369]
[1776857792481,61.03,78223.53,0.0,0.98155,1e-05,3.12387]
[1776857793488,61.02,78227.88,0.0,0.98161,1e-05,3.11634]
[1776857794457,61.02,78227.88,0.0,0.98161,1e-05,3.11634]
[1776857795502,61.01,78218.77,0.0,0.98152,1e-05,3.1281]
[1776857796509,61.01,78215.17,0.0,0.98149,1e-05,3.13254]
[1776857798450,61.0,78212.77,0.0,0.98147,1e-05,3.13516]
[1776857798523,61.0,78217.75,0.0,0.98153,1e-05,3.12664]
[1776857799530,61.0,78221.27,0.0,0.98158,1e-05,3.12035]
[1776857800841,61.0,78221.27,0.0,0.98158,1e-05,3.12035]
[1776857800936,61.0,78221.27,0.0,0.98158,1e-05,3.12035]
[1776857801361,61.0,78221.27,0.0,0.98158,1e-05,3.12035]
[1776857801436,60.99,78227.27,0.0,0.98166,1e-05,3.10939]
[1776857802552,60.98,78222.27,0.0,0.98161,1e-05,3.11595]
[1776857804111,60.98,78222.27,0.0,0.98161,1e-05,3.11595]
[1776857804188,60.98,78222.27,0.0,0.98161,1e-05,3.11595]
[1776857809988,60.96,78224.08,0.0,0.98167,1e-05,3.10746]
[1776857810198,60.96,78224.08,0.0,0.98167,1e-05,3.10746]
[1776857810211,60.95,78224.27,0.0,0.98168,1e-05,3.10528]
[1776857815643,60.92,78224.52,0.0,0.98172,1e-05,3.1002]
[1776857816752,60.92,78224.52,0.0,0.98172,1e-05,3.1002]
[1776857816938,60.92,78224.52,0.0,0.98172,1e-05,3.1002]
[1776857819085,60.92,78227.63,0.0,0.98177,1e-05,3.09367]
[1776857819205,60.92,78227.63,0.0,0.98177,1e-05,3.09367]
[1776857819302,60.91,78226.25,0.0,0.98176,1e-05,3.09389]
[1776857821218,60.91,78229.26,0.0,0.9818,1e-05,3.08938]
[1776857821386,60.91,78229.26,0.0,0.9818,1e-05,3.08938]
[1776857821685,60.9,78223.95,0.0,0.98175,1e-05,3.09551]
[1776857824172,60.9,78221.03,0.0,0.98173,1e-05,3.09896]
[1776857824192,60.9,78221.03,0.0,0.98173,1e-05,3.09896]
[1776857824273,60.89,78220.82,0.0,0.98174,1e-05,3.09742]
[1776857825736,60.89,78220.48,0.0,0.98173,1e-05,3.09793]
[1776857825938,60.89,78220.48,0.0,0.98173,1e-05,3.09793]
[1776857825970,60.88,78225.69,0.0,0.9818,1e-05,3.08828]
[1776857827728,60.87,78229.15,0.0,0.98184,1e-05,3.0822]
[1776857829885,60.87,78227.01,0.0,0.98183,1e-05,3.0845]
[1776857829942,60.87,78227.01,0.0,0.98183,1e-05,3.0845]
[1776857830450,60.87,78227.01,0.0,0.98183,1e-05,3.0845]
[1776857830700,60.86,78226.11,0.0,0.98183,1e-05,3.08405]
[1776857830750,60.86,78222.88,0.0,0.9818,1e-05,3.08888]
[1776857833771,60.85,78219.51,0.0,0.98178,1e-05,3.09121]
[1776857838807,60.83,78216.33,0.0,0.98178,1e-05,3.0914]
[1776857841696,60.82,78217.71,0.0,0.98181,1e-05,3.0875]
[1776857841944,60.82,78217.71,0.0,0.98181,1e-05,3.0875]
[1776857841948,60.81,78217.49,0.0,0.98182,1e-05,3.08601]
[1776857848164,60.79,78217.82,0.0,0.98184,1e-05,3.0819]
[1776857848221,60.79,78221.38,0.0,0.98189,1e-05,3.07478]
[1776857849885,60.78,78226.87,0.0,0.98196,1e-05,3.06571]
[1776857854920,60.76,78228.83,0.0,0.98203,1e-05,3.05566]
[1776857856570,60.75,78228.93,0.0,0.98203,1e-05,3.05466]
[1776857856934,60.75,78225.42,0.0,0.982,1e-05,3.05904]
[1776857861970,60.73,78229.15,0.0,0.98207,1e-05,3.04925]
[1776857867005,60.71,78230.35,0.0,0.98211,1e-05,3.04332]
[1776857870026,60.7,78245.04,0.0,0.98228,1e-05,3.01914]
[1776857871033,60.7,78247.88,0.0,0.98232,1e-05,3.01418]
[1776857875061,60.68,78252.45,0.0,0.98238,1e-05,3.00443]
[1776857880096,60.66,78253.67,0.0,0.98242,1e-05,2.99896]
[1776857883117,60.65,78257.99,0.0,0.98248,1e-05,2.99046]
[1776857888155,60.64,78262.7,0.0,0.98255,1e-05,2.98004]
[1776857893189,60.62,78263.05,0.0,0.98258,1e-05,2.9761]
[1776857894197,60.62,78257.21,0.0,0.98253,1e-05,2.98396]
[1776857896210,60.61,78252.87,0.0,0.98249,1e-05,2.98892]
[1776857901246,60.6,78251.1,0.0,0.9825,1e-05,2.98798]
[1776857906281,60.58,78253.06,0.0,0.98254,1e-05,2.98159]
[1776857910309,60.57,78257.88,0.0,0.98261,1e-05,2.97177]
[1776857911316,60.56,78263.37,0.0,0.98268,1e-05,2.96116]
[1776857913330,60.56,78267.23,0.0,0.98273,1e-05,2.95423]
[1776857915344,60.55,78263.1,0.0,0.9827,1e-05,2.95895]
[1776857920380,60.54,78265.03,0.0,0.98274,1e-05,2.9529]
[1776857925415,60.52,78264.6,0.0,0.98276,1e-05,2.95035]
[1776857930450,60.51,78261.65,0.0,0.98275,1e-05,2.95147]
[1776857935484,60.49,78260.74,0.0,0.98276,1e-05,2.94958]
[1776857936492,60.49,78265.17,0.0,0.98281,1e-05,2.94252]
[1776857941527,60.47,78267.8,0.0,0.98286,1e-05,2.93563]
[1776857944549,60.46,78271.36,0.0,0.98291,1e-05,2.92866]
[1776857945130,60.46,78271.36,0.0,0.98291,1e-05,2.92866]
[1776857945200,60.46,78271.36,0.0,0.98291,1e-05,2.92866]
[1776857945556,60.46,78266.03,0.0,0.98286,1e-05,2.93578]
[1776857947395,60.46,78264.57,0.0,0.98285,1e-05,2.93729]
[1776857947437,60.46,78264.57,0.0,0.98285,1e-05,2.93729]
[1776857947570,60.46,78261.05,0.0,0.98281,1e-05,2.94178]
[1776857952605,60.44,78259.63,0.0,0.98282,1e-05,2.94074]
[1776857954437,60.44,78259.63,0.0,0.98282,1e-05,2.94074]
[1776857958466,60.43,78258.31,0.0,0.98282,1e-05,2.94019]
[1776857958567,60.42,78255.13,0.0,0.9828,1e-05,2.94357]
[1776857958692,60.42,78255.13,0.0,0.9828,1e-05,2.94357]
[1776857958887,60.42,78255.13,0.0,0.9828,1e-05,2.94357]
[1776857958937,60.42,78255.13,0.0,0.9828,1e-05,2.94357]
[1776857961668,60.42,78261.24,0.0,0.98287,1e-05,2.93284]
[1776857962656,60.42,78261.24,0.0,0.98287,1e-05,2.93284]
[1776857962696,60.42,78261.24,0.0,0.98287,1e-05,2.93284]
[1776857963576,60.42,78261.24,0.0,0.98287,1e-05,2.93284]
[1776857962757,60.41,78264.48,0.0,0.98291,1e-05,2.92754]
[1776857963691,60.41,78264.48,0.0,0.98291,1e-05,2.92754]
[1776857967584,60.4,78260.6,0.0,0.98288,1e-05,2.93138]
[1776857967697,60.4,78262.1,0.0,0.9829,1e-05,2.92861]
[1776857968309,60.4,78262.1,0.0,0.9829,1e-05,2.92861]
[1776857968436,60.4,78262.1,0.0,0.9829,1e-05,2.92861]
[1776857968538,60.4,78263.21,0.0,0.98292,1e-05,2.92582]
[1776857969724,60.39,78259.35,0.0,0.98289,1e-05,2.93081]
[1776857971738,60.39,78256.5,0.0,0.98288,1e-05,2.93182]
[1776857973260,60.39,78256.5,0.0,0.98288,1e-05,2.93182]
[1776857973436,60.39,78256.5,0.0,0.98288,1e-05,2.93182]
[1776857973564,60.39,78256.5,0.0,0.98288,1e-05,2.93182]
[1776857973537,60.38,78256.06,0.0,0.98288,1e-05,2.93125]
[1776857973687,60.38,78256.06,0.0,0.98288,1e-05,2.93125]
[1776857978787,60.37,78252.59,0.0,0.98287,1e-05,2.93328]
[1776857982796,60.36,78252.71,0.0,0.98288,1e-05,2.9313]
[1776857982937,60.36,78252.71,0.0,0.98288,1e-05,2.9313]
[1776857984089,60.36,78252.82,0.0,0.98289,1e-05,2.93055]
[1776857984200,60.36,78252.82,0.0,0.98289,1e-05,2.93055]
[1776857984238,60.35,78252.76,0.0,0.98289,1e-05,2.92944]
[1776857989097,60.34,78251.28,0.0,0.98289,1e-05,2.92981]
[1776857989191,60.34,78251.28,0.0,0.98289,1e-05,2.92981]
[1776857995659,60.33,78250.16,0.0,0.9829,1e-05,2.92847]
[1776857995690,60.33,78250.16,0.0,0.9829,1e-05,2.92847]
[1776857996270,60.33,78250.16,0.0,0.9829,1e-05,2.92847]
[1776857996436,60.33,78250.16,0.0,0.9829,1e-05,2.92847]
[1776857996538,60.32,78250.16,0.0,0.98292,1e-05,2.92612]
[1776858001947,60.3,78246.93,0.0,0.9829,1e-05,2.92789]
[1776858002955,60.3,78237.95,0.0,0.98281,1e-05,2.94036]
[1776858003962,60.3,78220.49,0.0,0.98264,1e-05,2.96526]
[1776858004969,60.29,78219.63,0.0,0.98264,1e-05,2.96591]
[1776858005976,60.29,78218.93,0.0,0.98263,1e-05,2.96628]
[1776858007725,60.29,78218.98,0.0,0.98264,1e-05,2.96555]
[1776858007938,60.29,78218.98,0.0,0.98264,1e-05,2.96555]
[1776858007990,60.29,78219.7,0.0,0.98265,1e-05,2.96384]
[1776858010008,60.28,78215.36,0.0,0.98261,1e-05,2.96889]
[1776858010810,60.28,78215.36,0.0,0.98261,1e-05,2.96889]
[1776858010940,60.28,78215.36,0.0,0.98261,1e-05,2.96889]
[1776858016046,60.26,78210.12,0.0,0.98259,1e-05,2.97262]
[1776858018201,60.26,78210.25,0.0,0.98259,1e-05,2.97176]
[1776858018437,60.26,78210.25,0.0,0.98259,1e-05,2.97176]
[1776858018538,60.25,78209.62,0.0,0.9826,1e-05,2.97135]
[1776858018928,60.25,78209.62,0.0,0.9826,1e-05,2.97135]
[1776858018938,60.25,78209.62,0.0,0.9826,1e-05,2.97135]
[1776858021081,60.25,78214.06,0.0,0.98265,1e-05,2.96351]
[1776858026116,60.23,78217.07,0.0,0.9827,1e-05,2.95585]
[1776858026919,60.23,78217.07,0.0,0.9827,1e-05,2.95585]
[1776858026941,60.23,78217.07,0.0,0.9827,1e-05,2.95585]
[1776858027123,60.22,78221.16,0.0,0.98275,1e-05,2.94859]
[1776858027950,60.22,78221.16,0.0,0.98275,1e-05,2.94859]
[1776858028191,60.22,78221.16,0.0,0.98275,1e-05,2.94859]
[1776858032331,60.21,78222.62,0.0,0.9828,1e-05,2.94207]
[1776858032438,60.21,78222.62,0.0,0.9828,1e-05,2.94207]
[1776858032609,60.21,78222.62,0.0,0.9828,1e-05,2.94207]
[1776858032539,60.21,78222.84,0.0,0.9828,1e-05,2.94114]
[1776858032692,60.21,78222.84,0.0,0.9828,1e-05,2.94114]
[1776858035333,60.21,78227.67,0.0,0.98286,1e-05,2.93349]
[1776858035437,60.21,78227.67,0.0,0.98286,1e-05,2.93349]
[1776858035538,60.2,78228.87,0.0,0.98288,1e-05,2.93055]
[1776858035906,60.2,78228.87,0.0,0.98288,1e-05,2.93055]
[1776858035940,60.2,78228.87,0.0,0.98288,1e-05,2.93055]
[1776858037194,60.2,78235.73,0.0,0.98295,1e-05,2.91941]
[1776858038205,60.19,78240.49,0.0,0.98301,1e-05,2.91195]
[1776858039395,60.19,78240.49,0.0,0.98301,1e-05,2.91195]
[1776858039447,60.19,78240.49,0.0,0.98301,1e-05,2.91195]
[1776858039496,60.19,78245.69,0.0,0.98306,1e-05,2.90388]
[1776858040219,60.19,78242.12,0.0,0.98303,1e-05,2.9085]
[1776858041496,60.19,78242.12,0.0,0.98303,1e-05,2.9085]
[1776858041597,60.19,78237.05,0.0,0.98298,1e-05,2.91529]
[1776858041699,60.19,78237.05,0.0,0.98298,1e-05,2.91529]
[1776858047320,60.17,78237.62,0.0,0.98301,1e-05,2.91168]
[1776858047435,60.17,78237.62,0.0,0.98301,1e-05,2.91168]
[1776858047552,60.17,78237.62,0.0,0.98301,1e-05,2.91168]
[1776858047653,60.17,78239.07,0.0,0.98303,1e-05,2.90903]
[1776858047692,60.17,78239.07,0.0,0.98303,1e-05,2.90903]
[1776858052320,60.16,78242.57,0.0,0.98308,1e-05,2.90182]
[1776858052436,60.16,78242.57,0.0,0.98308,1e-05,2.90182]
[1776858052538,60.16,78240.88,0.0,0.98306,1e-05,2.90373]
[1776858058346,60.14,78239.77,0.0,0.98307,1e-05,2.90214]
[1776858061640,60.14,78238.23,0.0,0.98307,1e-05,2.90331]
[1776858061689,60.14,78238.23,0.0,0.98307,1e-05,2.90331]
[1776858061367,60.13,78243.95,0.0,0.98313,1e-05,2.89452]
[1776858062374,60.13,78247.16,0.0,0.98316,1e-05,2.88938]
[1776858065395,60.12,78250.63,0.0,0.98321,1e-05,2.88289]
[1776858067410,60.12,78247.41,0.0,0.98318,1e-05,2.88653]
[1776858067870,60.12,78247.41,0.0,0.98318,1e-05,2.88653]
[1776858067939,60.12,78247.41,0.0,0.98318,1e-05,2.88653]
[1776858068249,60.12,78247.41,0.0,0.98318,1e-05,2.88653]
[1776858068436,60.12,78247.41,0.0,0.98318,1e-05,2.88653]
[1776858068537,60.12,78247.61,0.0,0.98319,1e-05,2.88574]
[1776858071438,60.11,78243.04,0.0,0.98315,1e-05,2.89083]
[1776858072523,60.11,78243.04,0.0,0.98315,1e-05,2.89083]
[1776858072691,60.11,78243.04,0.0,0.98315,1e-05,2.89083]
[1776858072965,60.11,78241.81,0.0,0.98314,1e-05,2.89209]
[1776858073192,60.11,78241.81,0.0,0.98314,1e-05,2.89209]
[1776858073452,60.11,78242.41,0.0,0.98315,1e-05,2.89072]
[1776858077478,60.1,78240.45,0.0,0.98314,1e-05,2.89202]
[1776858077689,60.1,78240.45,0.0,0.98314,1e-05,2.89202]
[1776858087237,60.07,78241.24,0.0,0.98319,1e-05,2.88586]
[1776858087442,60.07,78241.24,0.0,0.98319,1e-05,2.88586]
[1776858088654,60.07,78241.35,0.0,0.98319,1e-05,2.88521]
[1776858088688,60.07,78241.35,0.0,0.98319,1e-05,2.88521]
[1776858088558,60.07,78237.54,0.0,0.98315,1e-05,2.8902]
[1776858089565,60.07,78236.83,0.0,0.98315,1e-05,2.89072]
[1776858092322,60.06,78238.4,0.0,0.98318,1e-05,2.88555]
[1776858092440,60.06,78238.4,0.0,0.98318,1e-05,2.88555]
[1776858096998,60.05,78239.68,0.0,0.98321,1e-05,2.88125]
[1776858097197,60.05,78239.68,0.0,0.98321,1e-05,2.88125]
[1776858097620,60.05,78242.1,0.0,0.98324,1e-05,2.87728]
[1776858098399,60.05,78242.1,0.0,0.98324,1e-05,2.87728]
[1776858098437,60.05,78242.1,0.0,0.98324,1e-05,2.87728]
[1776858100642,60.04,78239.23,0.0,0.98322,1e-05,2.87997]
[1776858103022,60.04,78237.43,0.0,0.98321,1e-05,2.88159]
[1776858103131,60.04,78237.43,0.0,0.98321,1e-05,2.88159]
[1776858103190,60.04,78237.43,0.0,0.98321,1e-05,2.88159]
[1776858103663,60.04,78236.48,0.0,0.9832,1e-05,2.88247]
[1776858105678,60.03,78239.54,0.0,0.98324,1e-05,2.87709]
[1776858106209,60.03,78239.54,0.0,0.98324,1e-05,2.87709]
[1776858106438,60.03,78239.54,0.0,0.98324,1e-05,2.87709]
[1776858106521,60.03,78239.54,0.0,0.98324,1e-05,2.87709]
[1776858106696,60.03,78239.54,0.0,0.98324,1e-05,2.87709]
[1776858106684,60.03,78246.1,0.0,0.98331,1e-05,2.86719]
[1776858107692,60.03,78249.31,0.0,0.98335,1e-05,2.86213]
[1776858112744,60.02,78248.76,0.0,0.98336,1e-05,2.86067]
[1776858115458,60.01,78250.16,0.0,0.98338,1e-05,2.85777]
[1776858115697,60.01,78250.16,0.0,0.98338,1e-05,2.85777]
[1776858119712,60.01,78248.78,0.0,0.98337,1e-05,2.85841]
[1776858119758,60.0,78249.22,0.0,0.98338,1e-05,2.8569]
[1776858119939,60.0,78249.22,0.0,0.98338,1e-05,2.8569]
[1776858120020,60.0,78249.22,0.0,0.98338,1e-05,2.8569]
[1776858120193,60.0,78249.22,0.0,0.98338,1e-05,2.8569]
[1776858120254,60.0,78251.4,0.0,0.98341,1e-05,2.85334]
[1776858120800,60.0,78254.87,0.0,0.98344,1e-05,2.84839]
[1776858121807,60.0,78261.7,0.0,0.98351,1e-05,2.83823]
[1776858123714,60.0,78261.7,0.0,0.98351,1e-05,2.83823]
[1776858122814,59.99,78264.95,0.0,0.98355,1e-05,2.8332]
[1776858123944,59.99,78264.95,0.0,0.98355,1e-05,2.8332]
[1776858125835,59.99,78270.52,0.0,0.98361,1e-05,2.8241]
[1776858127242,59.99,78270.52,0.0,0.98361,1e-05,2.8241]
[1776858127447,59.99,78270.52,0.0,0.98361,1e-05,2.8241]
[1776858131895,59.98,78272.3,0.0,0.98364,1e-05,2.81932]
[1776858131941,59.98,78272.3,0.0,0.98364,1e-05,2.81932]
[1776858132442,59.98,78272.3,0.0,0.98364,1e-05,2.81932]
[1776858132544,59.98,78272.57,0.0,0.98365,1e-05,2.81857]
[1776858134794,59.97,78271.59,0.0,0.98364,1e-05,2.81959]
[1776858134901,59.97,78239.08,0.0,0.98332,1e-05,2.86557]
[1776858135911,59.97,78219.47,0.0,0.98312,1e-05,2.89382]
[1776858136917,59.97,78239.35,0.0,0.98333,1e-05,2.86468]
[1776858138255,59.97,78239.35,0.0,0.98333,1e-05,2.86468]
[1776858138262,59.97,78246.6,0.0,0.9834,1e-05,2.85384]
[1776858140451,59.97,78248.89,0.0,0.98343,1e-05,2.85012]
[1776858140468,59.96,78247.04,0.0,0.98342,1e-05,2.85191]
[1776858142450,59.96,78249.22,0.0,0.98344,1e-05,2.84879]
[1776858142541,59.96,78253.75,0.0,0.98349,1e-05,2.84149]
[1776858146311,59.95,78251.62,0.0,0.98347,1e-05,2.84371]
[1776858146368,59.95,78251.62,0.0,0.98347,1e-05,2.84371]
[1776858146446,59.95,78251.62,0.0,0.98347,1e-05,2.84371]
[1776858147274,59.95,78249.81,0.0,0.98346,1e-05,2.84547]
[1776858147445,59.95,78249.81,0.0,0.98346,1e-05,2.84547]
[1776858147545,59.95,78249.33,0.0,0.98346,1e-05,2.84573]
[1776858149898,59.95,78249.46,0.0,0.98346,1e-05,2.84513]
[1776858149942,59.95,78249.46,0.0,0.98346,1e-05,2.84513]
[1776858151559,59.94,78246.12,0.0,0.98343,1e-05,2.84948]
[1776858151697,59.94,78246.12,0.0,0.98343,1e-05,2.84948]
[1776858151752,59.94,78234.7,0.0,0.98333,1e-05,2.86306]
[1776858153356,59.94,78238.14,0.0,0.98337,1e-05,2.85813]
[1776858153442,59.94,78238.14,0.0,0.98337,1e-05,2.85813]
[1776858153543,59.94,78243.87,0.0,0.98343,1e-05,2.84906]
[1776858154945,59.94,78243.02,0.0,0.98342,1e-05,2.85027]
[1776858155194,59.94,78243.02,0.0,0.98342,1e-05,2.85027]
[1776858155265,59.93,78239.95,0.0,0.9834,1e-05,2.8538]
[1776858158227,59.93,78241.04,0.0,0.98341,1e-05,2.85181]
[1776858158438,59.93,78241.04,0.0,0.98341,1e-05,2.85181]
[1776858160799,59.93,78240.82,0.0,0.98342,1e-05,2.85126]
[1776858160938,59.92,78239.8,0.0,0.98341,1e-05,2.85229]
[1776858161085,59.92,78235.81,0.0,0.98337,1e-05,2.85757]
[1776858163016,59.92,78233.15,0.0,0.98335,1e-05,2.86096]
[1776858163196,59.92,78233.15,0.0,0.98335,1e-05,2.86096]
[1776858163348,59.92,78232.82,0.0,0.98335,1e-05,2.86054]
[1776858168125,59.91,78233.91,0.0,0.98337,1e-05,2.85763]
[1776858168191,59.91,78233.91,0.0,0.98337,1e-05,2.85763]
[1776858170149,59.9,78238.05,0.0,0.98342,1e-05,2.85036]
[1776858171306,59.9,78238.05,0.0,0.98342,1e-05,2.85036]
[1776858171437,59.9,78238.05,0.0,0.98342,1e-05,2.85036]
[1776858171529,59.9,78238.05,0.0,0.98342,1e-05,2.85036]
[1776858171694,59.9,78238.05,0.0,0.98342,1e-05,2.85036]
[1776858171754,59.9,78239.08,0.0,0.98344,1e-05,2.84803]
[1776858174508,59.9,78242.35,0.0,0.98347,1e-05,2.84292]
[1776858174689,59.9,78242.35,0.0,0.98347,1e-05,2.84292]
[1776858174733,59.89,78242.87,0.0,0.98348,1e-05,2.84134]
[1776858175037,59.89,78242.87,0.0,0.98348,1e-05,2.84134]
[1776858175195,59.89,78242.87,0.0,0.98348,1e-05,2.84134]
[1776858178205,59.89,78247.08,0.0,0.98353,1e-05,2.83409]
[1776858179390,59.89,78247.08,0.0,0.98353,1e-05,2.83409]
[1776858179436,59.89,78247.08,0.0,0.98353,1e-05,2.83409]
[1776858180161,59.88,78244.02,0.0,0.98351,1e-05,2.83765]
[1776858180194,59.88,78244.02,0.0,0.98351,1e-05,2.83765]
[1776858180219,59.88,78242.96,0.0,0.9835,1e-05,2.83916]
[1776858185254,59.87,78244.18,0.0,0.98352,1e-05,2.83539]
[1776858186532,59.87,78244.18,0.0,0.98352,1e-05,2.83539]
[1776858186697,59.87,78244.18,0.0,0.98352,1e-05,2.83539]
[1776858190029,59.86,78243.22,0.0,0.98353,1e-05,2.83475]
[1776858190199,59.86,78243.22,0.0,0.98353,1e-05,2.83475]
[1776858190289,59.86,78242.69,0.0,0.98353,1e-05,2.8351]
[1776858192018,59.86,78242.73,0.0,0.98353,1e-05,2.83465]
[1776858192192,59.86,78242.73,0.0,0.98353,1e-05,2.83465]
[1776858193310,59.86,78236.17,0.0,0.98347,1e-05,2.84321]
[1776858195617,59.85,78236.99,0.0,0.98348,1e-05,2.84163]
[1776858195694,59.85,78236.99,0.0,0.98348,1e-05,2.84163]
[1776858195719,59.85,78232.1,0.0,0.98343,1e-05,2.84821]
[1776858196930,59.85,78230.06,0.0,0.98342,1e-05,2.85071]
[1776858196945,59.85,78230.06,0.0,0.98342,1e-05,2.85071]
[1776858197338,59.85,78229.46,0.0,0.98341,1e-05,2.85114]
[1776858202472,59.84,78232.56,0.0,0.98346,1e-05,2.845]
[1776858202693,59.84,78232.56,0.0,0.98346,1e-05,2.845]
[1776858208415,59.83,78232.09,0.0,0.98347,1e-05,2.84275]
[1776858213450,59.82,78232.8,0.0,0.9835,1e-05,2.83779]
[1776858216520,59.81,78232.94,0.0,0.98351,1e-05,2.83677]
[1776858216691,59.81,78232.94,0.0,0.98351,1e-05,2.83677]
[1776858218589,59.81,78232.64,0.0,0.98351,1e-05,2.83639]
[1776858218690,59.81,78232.64,0.0,0.98351,1e-05,2.83639]
[1776858218789,59.81,78231.71,0.0,0.98351,1e-05,2.83731]
[1776858221288,59.8,78231.24,0.0,0.98351,1e-05,2.83717]
[1776858221436,59.8,78231.24,0.0,0.98351,1e-05,2.83717]
[1776858221507,59.8,78225.96,0.0,0.98346,1e-05,2.84431]
[1776858222514,59.8,78213.62,0.0,0.98333,1e-05,2.86202]
[1776858223360,59.8,78213.62,0.0,0.98333,1e-05,2.86202]
[1776858223435,59.8,78213.62,0.0,0.98333,1e-05,2.86202]
[1776858223527,59.8,78211.89,0.0,0.98332,1e-05,2.86363]
[1776858226398,59.79,78209.72,0.0,0.98331,1e-05,2.86583]
[1776858226444,59.79,78209.72,0.0,0.98331,1e-05,2.86583]
[1776858226547,59.79,78210.24,0.0,0.98331,1e-05,2.86462]
[1776858227206,59.79,78210.24,0.0,0.98331,1e-05,2.86462]
[1776858227435,59.79,78210.24,0.0,0.98331,1e-05,2.86462]
[1776858232590,59.78,78212.74,0.0,0.98336,1e-05,2.85832]
[1776858234606,59.77,78218.04,0.0,0.98342,1e-05,2.84982]
[1776858235133,59.77,78218.04,0.0,0.98342,1e-05,2.84982]
[1776858235195,59.77,78218.04,0.0,0.98342,1e-05,2.84982]
[1776858235612,59.77,78218.45,0.0,0.98342,1e-05,2.8488]
[1776858238435,59.77,78218.61,0.0,0.98343,1e-05,2.84772]
[1776858240749,59.76,78216.15,0.0,0.98341,1e-05,2.8504]
[1776858240793,59.76,78217.13,0.0,0.98343,1e-05,2.84856]
[1776858240938,59.76,78217.13,0.0,0.98343,1e-05,2.84856]
[1776858242662,59.76,78213.14,0.0,0.98339,1e-05,2.85344]
[1776858244417,59.76,78212.92,0.0,0.98339,1e-05,2.85332]
[1776858244437,59.76,78212.92,0.0,0.98339,1e-05,2.85332]
[1776858249599,59.74,78215.33,0.0,0.98343,1e-05,2.84775]
[1776858249692,59.74,78215.33,0.0,0.98343,1e-05,2.84775]
[1776858249728,59.74,78215.33,0.0,0.98343,1e-05,2.84775]
[1776858249814,59.74,78214.47,0.0,0.98343,1e-05,2.84856]
[1776858249936,59.74,78214.47,0.0,0.98343,1e-05,2.84856]
[1776858252732,59.74,78219.9,0.0,0.98349,1e-05,2.83952]
[1776858254452,59.74,78221.06,0.0,0.9835,1e-05,2.83746]
[1776858254691,59.74,78221.06,0.0,0.9835,1e-05,2.83746]
[1776858254746,59.73,78222.14,0.0,0.98352,1e-05,2.83551]
[1776858254917,59.73,78222.14,0.0,0.98352,1e-05,2.83551]
[1776858254937,59.73,78222.14,0.0,0.98352,1e-05,2.83551]
[1776858260655,59.72,78220.71,0.0,0.98352,1e-05,2.83558]
[1776858260691,59.72,78220.71,0.0,0.98352,1e-05,2.83558]
[1776858260837,59.72,78220.71,0.0,0.98352,1e-05,2.83558]
[1776858260860,59.72,78221.32,0.0,0.98352,1e-05,2.83431]
[1776858260936,59.72,78221.32,0.0,0.98352,1e-05,2.83431]
[1776858266829,59.71,78223.31,0.0,0.98356,1e-05,2.82911]
[1776858266937,59.71,78223.31,0.0,0.98356,1e-05,2.82911]
[1776858267204,59.71,78223.31,0.0,0.98356,1e-05,2.82911]
[1776858267332,59.71,78223.31,0.0,0.98356,1e-05,2.82911]
[1776858267436,59.71,78223.31,0.0,0.98356,1e-05,2.82911]
[1776858267837,59.71,78223.65,0.0,0.98357,1e-05,2.82824]
[1776858272060,59.7,78223.59,0.0,0.98359,1e-05,2.82491]
[1776858272189,59.7,78223.59,0.0,0.98359,1e-05,2.82491]
[1776858272872,59.7,78224.15,0.0,0.98359,1e-05,2.82373]
[1776858273879,59.7,78229.96,0.0,0.98365,1e-05,2.81508]
[1776858274886,59.7,78235.07,0.0,0.98371,1e-05,2.80746]
[1776858277837,59.69,78237.79,0.0,0.98374,1e-05,2.80291]
[1776858277936,59.69,78236.44,0.0,0.98373,1e-05,2.80449]
[1776858283949,59.68,78234.57,0.0,0.98372,1e-05,2.80508]
[1776858287723,59.68,78232.98,0.0,0.98371,1e-05,2.80666]
[1776858287797,59.68,78233.28,0.0,0.98372,1e-05,2.80554]
[1776858288808,59.68,78233.28,0.0,0.98372,1e-05,2.80554]
[1776858288940,59.68,78233.28,0.0,0.98372,1e-05,2.80554]
[1776858294022,59.67,78233.51,0.0,0.98374,1e-05,2.80318]
[1776858297494,59.66,78232.56,0.0,0.98373,1e-05,2.80385]
[1776858297694,59.66,78232.56,0.0,0.98373,1e-05,2.80385]
[1776858297852,59.66,78232.56,0.0,0.98373,1e-05,2.80385]
[1776858297938,59.66,78232.56,0.0,0.98373,1e-05,2.80385]
[1776858297896,59.66,78232.94,0.0,0.98374,1e-05,2.80264]
[1776858302078,59.65,78238.37,0.0,0.9838,1e-05,2.79361]
[1776858303853,59.65,78238.37,0.0,0.9838,1e-05,2.79361]
[1776858303939,59.65,78238.37,0.0,0.9838,1e-05,2.79361]
[1776858303955,59.65,78238.89,0.0,0.98381,1e-05,2.79224]
[1776858304515,59.65,78238.89,0.0,0.98381,1e-05,2.79224]
[1776858304689,59.65,78238.89,0.0,0.98381,1e-05,2.79224]
[1776858309839,59.64,78238.75,0.0,0.98382,1e-05,2.79117]
[1776858310134,59.64,78244.25,0.0,0.98388,1e-05,2.78277]
[1776858312148,59.64,78248.03,0.0,0.98392,1e-05,2.77684]
[1776858313938,59.64,78248.03,0.0,0.98392,1e-05,2.77684]
[1776858313155,59.64,78239.83,0.0,0.98384,1e-05,2.78813]
[1776858314193,59.64,78239.83,0.0,0.98384,1e-05,2.78813]
[1776858314295,59.63,78240.64,0.0,0.98385,1e-05,2.78667]
[1776858315009,59.63,78240.64,0.0,0.98385,1e-05,2.78667]
[1776858315193,59.63,78240.64,0.0,0.98385,1e-05,2.78667]
[1776858317183,59.63,78247.78,0.0,0.98392,1e-05,2.7757]
[1776858318774,59.63,78247.78,0.0,0.98392,1e-05,2.7757]
[1776858318937,59.63,78247.78,0.0,0.98392,1e-05,2.7757]
[1776858318798,59.63,78249.02,0.0,0.98394,1e-05,2.77339]
[1776858319103,59.63,78249.02,0.0,0.98394,1e-05,2.77339]
[1776858319203,59.63,78249.02,0.0,0.98394,1e-05,2.77339]
[1776858324232,59.62,78253.37,0.0,0.98399,1e-05,2.76589]
[1776858327883,59.62,78253.89,0.0,0.984,1e-05,2.76463]
[1776858327939,59.62,78253.89,0.0,0.984,1e-05,2.76463]
[1776858328400,59.62,78252.7,0.0,0.98399,1e-05,2.76604]
[1776858328439,59.62,78252.7,0.0,0.98399,1e-05,2.76604]
[1776858328482,59.61,78253.48,0.0,0.984,1e-05,2.76442]
[1776858333297,59.61,78250.9,0.0,0.98399,1e-05,2.76512]
[1776858338091,59.6,78252.94,0.0,0.98402,1e-05,2.76121]
[1776858338198,59.6,78252.94,0.0,0.98402,1e-05,2.76121]
[1776858338395,59.6,78252.94,0.0,0.98402,1e-05,2.76121]
[1776858338437,59.6,78252.94,0.0,0.98402,1e-05,2.76121]
[1776858338497,59.6,78253.04,0.0,0.98403,1e-05,2.76055]
[1776858340355,59.6,78259.18,0.0,0.98409,1e-05,2.7517]
[1776858341358,59.6,78264.76,0.0,0.98414,1e-05,2.74364]
[1776858342364,59.6,78270.81,0.0,0.9842,1e-05,2.73496]
[1776858344021,59.6,78271.53,0.0,0.98421,1e-05,2.73374]
[1776858344195,59.6,78271.53,0.0,0.98421,1e-05,2.73374]
[1776858344357,59.6,78271.53,0.0,0.98421,1e-05,2.73374]
[1776858344449,59.6,78271.53,0.0,0.98421,1e-05,2.73374]
[1776858344546,59.6,78270.21,0.0,0.9842,1e-05,2.73516]
[1776858349892,59.59,78269.84,0.0,0.9842,1e-05,2.73505]
[1776858349938,59.59,78269.84,0.0,0.9842,1e-05,2.73505]
[1776858349993,59.59,78269.15,0.0,0.9842,1e-05,2.7356]
[1776858350072,59.59,78269.15,0.0,0.9842,1e-05,2.7356]
[1776858350192,59.59,78269.15,0.0,0.9842,1e-05,2.7356]
[1776858355454,59.58,78268.84,0.0,0.9842,1e-05,2.73479]
[1776858360490,59.58,78270.44,0.0,0.98423,1e-05,2.73154]
[1776858364621,59.58,78270.08,0.0,0.98423,1e-05,2.73144]
[1776858364695,59.58,78270.08,0.0,0.98423,1e-05,2.73144]
[1776858364722,59.58,78270.04,0.0,0.98423,1e-05,2.73129]
[1776858365033,59.58,78270.04,0.0,0.98423,1e-05,2.73129]
[1776858365198,59.58,78270.04,0.0,0.98423,1e-05,2.73129]
[1776858368435,59.57,78270.33,0.0,0.98423,1e-05,2.73029]
[1776858368546,59.57,78285.65,0.0,0.98438,1e-05,2.70884]
[1776858369553,59.57,78292.11,0.0,0.98444,1e-05,2.69976]
[1776858372833,59.57,78291.09,0.0,0.98444,1e-05,2.70089]
[1776858372938,59.57,78291.09,0.0,0.98444,1e-05,2.70089]
[1776858372934,59.57,78291.29,0.0,0.98444,1e-05,2.70047]
[1776858374853,59.57,78291.26,0.0,0.98444,1e-05,2.70037]
[1776858374940,59.57,78291.26,0.0,0.98444,1e-05,2.70037]
[1776858374955,59.57,78296.51,0.0,0.98449,1e-05,2.693]
[1776858380629,59.56,78298.39,0.0,0.98451,1e-05,2.68969]
[1776858382644,59.56,78310.83,0.0,0.98463,1e-05,2.67239]
[1776858383651,59.56,78314.35,0.0,0.98467,1e-05,2.66749]
[1776858385271,59.56,78314.36,0.0,0.98467,1e-05,2.6674]
[1776858385439,59.56,78314.36,0.0,0.98467,1e-05,2.6674]
[1776858385904,59.56,78314.36,0.0,0.98467,1e-05,2.6674]
[1776858385943,59.56,78314.36,0.0,0.98467,1e-05,2.6674]
[1776858385968,59.56,78314.43,0.0,0.98467,1e-05,2.66723]
[1776858388685,59.56,78320.91,0.0,0.98473,1e-05,2.65816]
[1776858391708,59.56,78323.13,0.0,0.98476,1e-05,2.65317]
[1776858392715,59.56,78317.9,0.0,0.98471,1e-05,2.66025]
[1776858394887,59.56,78318.07,0.0,0.98472,1e-05,2.65995]
[1776858394939,59.56,78318.07,0.0,0.98472,1e-05,2.65995]
[1776858394954,59.56,78316.82,0.0,0.9847,1e-05,2.6616]
[1776858395694,59.56,78316.82,0.0,0.9847,1e-05,2.6616]
[1776858395948,59.56,78316.82,0.0,0.9847,1e-05,2.6616]
[1776858401782,59.56,78321.7,0.0,0.98475,1e-05,2.65449]
[1776858402298,59.56,78321.7,0.0,0.98475,1e-05,2.65449]
[1776858402438,59.56,78321.7,0.0,0.98475,1e-05,2.65449]
[1776858402797,59.56,78327.5,0.0,0.98481,1e-05,2.64655]
[1776858404133,59.56,78325.22,0.0,0.98479,1e-05,2.64961]
[1776858405818,59.56,78316.75,0.0,0.98471,1e-05,2.66106]
[1776858406657,59.56,78316.75,0.0,0.98471,1e-05,2.66106]
[1776858408715,59.56,78314.63,0.0,0.98469,1e-05,2.66383]
[1776858408840,59.55,78314.64,0.0,0.98469,1e-05,2.66375]
[1776858410180,59.55,78314.68,0.0,0.98469,1e-05,2.66363]
[1776858413079,59.55,78315.45,0.0,0.9847,1e-05,2.6624]
[1776858413192,59.55,78315.45,0.0,0.9847,1e-05,2.6624]
[1776858413547,59.55,78315.45,0.0,0.9847,1e-05,2.6624]
[1776858413691,59.55,78315.45,0.0,0.9847,1e-05,2.6624]
[1776858413875,59.55,78315.47,0.0,0.9847,1e-05,2.66232]
[1776858418910,59.55,78317.22,0.0,0.98472,1e-05,2.65966]
[1776858419761,59.55,78317.22,0.0,0.98472,1e-05,2.65966]
[1776858419938,59.55,78317.22,0.0,0.98472,1e-05,2.65966]
[1776858420000,59.55,78316.72,0.0,0.98471,1e-05,2.6603]
[1776858420750,59.55,78316.72,0.0,0.98471,1e-05,2.6603]
[1776858420941,59.55,78316.72,0.0,0.98471,1e-05,2.6603]
[1776858421933,59.55,78320.47,0.0,0.98475,1e-05,2.65509]
[1776858422940,59.55,78317.69,0.0,0.98472,1e-05,2.65884]
[1776858423722,59.55,78317.69,0.0,0.98472,1e-05,2.65884]
[1776858423945,59.55,78317.69,0.0,0.98472,1e-05,2.65884]
[1776858423947,59.55,78313.14,0.0,0.98468,1e-05,2.66501]
[1776858425960,59.55,78303.75,0.0,0.98459,1e-05,2.67774]
[1776858426816,59.55,78303.75,0.0,0.98459,1e-05,2.67774]
[1776858426865,59.55,78303.75,0.0,0.98459,1e-05,2.67774]
[1776858426969,59.55,78302.85,0.0,0.98458,1e-05,2.67889]
[1776858427963,59.55,78302.85,0.0,0.98458,1e-05,2.67889]
[1776858427976,59.55,78295.37,0.0,0.98451,1e-05,2.68908]
[1776858428187,59.55,78295.37,0.0,0.98451,1e-05,2.68908]
[1776858429990,59.55,78292.56,0.0,0.98449,1e-05,2.69274]
[1776858430997,59.55,78289.33,0.0,0.98446,1e-05,2.69708]
[1776858432879,59.55,78288.16,0.0,0.98445,1e-05,2.69858]
[1776858432937,59.55,78288.16,0.0,0.98445,1e-05,2.69858]
[1776858433013,59.55,78284.92,0.0,0.98442,1e-05,2.70293]
[1776858434293,59.55,78283.98,0.0,0.98441,1e-05,2.7041]
[1776858434448,59.55,78283.98,0.0,0.98441,1e-05,2.7041]
[1776858436036,59.54,78292.07,0.0,0.98449,1e-05,2.69268]
[1776858436788,59.54,78292.07,0.0,0.98449,1e-05,2.69268]
[1776858436943,59.54,78292.07,0.0,0.98449,1e-05,2.69268]
[1776858439067,59.54,78287.2,0.0,0.98445,1e-05,2.69906]
[1776858440064,59.54,78276.42,0.0,0.98434,1e-05,2.71385]
[1776858441071,59.54,78271.88,0.0,0.9843,1e-05,2.72]
[1776858441536,59.54,78271.88,0.0,0.9843,1e-05,2.72]
[1776858441689,59.54,78271.88,0.0,0.9843,1e-05,2.72]
[1776858442078,59.54,78270.46,0.0,0.98429,1e-05,2.72181]
[1776858442954,59.54,78270.46,0.0,0.98429,1e-05,2.72181]
[1776858443196,59.54,78270.28,0.0,0.98429,1e-05,2.7219]
[1776858449127,59.54,78262.93,0.0,0.98422,1e-05,2.73115]
[1776858451563,59.53,78261.88,0.0,0.98422,1e-05,2.73243]
[1776858451689,59.53,78261.88,0.0,0.98422,1e-05,2.73243]
[1776858451790,59.53,78262.94,0.0,0.98424,1e-05,2.72876]
[1776858452272,59.53,78262.94,0.0,0.98424,1e-05,2.72876]
[1776858452437,59.53,78262.94,0.0,0.98424,1e-05,2.72876]
[1776858458190,59.53,78260.73,0.0,0.98422,1e-05,2.73075]
[1776858459606,59.53,78260.73,0.0,0.98422,1e-05,2.73075]
[1776858459687,59.53,78260.73,0.0,0.98422,1e-05,2.73075]
[1776858459789,59.53,78261.43,0.0,0.98423,1e-05,2.72941]
[1776858460336,59.53,78261.43,0.0,0.98423,1e-05,2.72941]
[1776858460438,59.53,78261.43,0.0,0.98423,1e-05,2.72941]
[1776858463594,59.52,78260.27,0.0,0.98422,1e-05,2.73067]
[1776858463695,59.52,78260.27,0.0,0.98422,1e-05,2.73067]
[1776858465090,59.52,78258.61,0.0,0.98421,1e-05,2.73261]
[1776858465091,59.52,78258.51,0.0,0.98421,1e-05,2.73256]
[1776858465188,59.52,78258.51,0.0,0.98421,1e-05,2.73256]
[1776858465441,59.52,78258.59,0.0,0.98421,1e-05,2.73245]
[1776858469504,59.52,78257.78,0.0,0.98421,1e-05,2.73301]
[1776858469692,59.52,78257.78,0.0,0.98421,1e-05,2.73301]
[1776858469946,59.52,78257.78,0.0,0.98421,1e-05,2.73301]
[1776858475520,59.51,78258.17,0.0,0.98422,1e-05,2.73135]
[1776858475695,59.51,78258.17,0.0,0.98422,1e-05,2.73135]
[1776858475729,59.51,78250.78,0.0,0.98415,1e-05,2.74127]
[1776858477323,59.51,78253.2,0.0,0.98418,1e-05,2.73768]
[1776858481578,59.51,78253.63,0.0,0.98418,1e-05,2.73649]
[1776858481691,59.51,78253.63,0.0,0.98418,1e-05,2.73649]
[1776858487394,59.5,78256.03,0.0,0.98422,1e-05,2.7318]
[1776858492429,59.5,78261.26,0.0,0.98427,1e-05,2.72358]
[1776858493776,59.5,78261.26,0.0,0.98427,1e-05,2.72358]
[1776858493939,59.5,78261.26,0.0,0.98427,1e-05,2.72358]
[1776858494039,59.5,78264.18,0.0,0.9843,1e-05,2.71916]
[1776858495450,59.49,78259.71,0.0,0.98426,1e-05,2.72521]
[1776858498649,59.49,78259.02,0.0,0.98426,1e-05,2.72583]
[1776858498693,59.49,78259.02,0.0,0.98426,1e-05,2.72583]
[1776858498750,59.49,78252.61,0.0,0.9842,1e-05,2.7344]
[1776858500486,59.49,78249.57,0.0,0.98417,1e-05,2.73845]
[1776858502413,59.49,78251.24,0.0,0.98419,1e-05,2.73592]
[1776858502437,59.49,78251.24,0.0,0.98419,1e-05,2.73592]
[1776858504514,59.49,78248.71,0.0,0.98417,1e-05,2.73886]
[1776858508484,59.48,78248.94,0.0,0.98417,1e-05,2.73794]
[1776858508692,59.48,78248.94,0.0,0.98417,1e-05,2.73794]
[1776858515071,59.48,78249.0,0.0,0.98419,1e-05,2.73483]
[1776858515155,59.48,78258.81,0.0,0.98429,1e-05,2.72077]
[1776858515204,59.48,78258.81,0.0,0.98429,1e-05,2.72077]
[1776858515591,59.47,78260.28,0.0,0.9843,1e-05,2.71856]
[1776858516794,59.47,78260.28,0.0,0.9843,1e-05,2.71856]
[1776858516940,59.47,78260.28,0.0,0.9843,1e-05,2.71856]
[1776858517035,59.47,78253.73,0.0,0.98424,1e-05,2.72751]
[1776858517605,59.47,78249.92,0.0,0.98421,1e-05,2.73264]
[1776858522640,59.47,78248.78,0.0,0.9842,1e-05,2.73328]
[1776858524539,59.47,78248.78,0.0,0.9842,1e-05,2.73328]
[1776858524694,59.47,78248.78,0.0,0.9842,1e-05,2.73328]
[1776858524750,59.47,78253.13,0.0,0.98425,1e-05,2.72683]
[1776858525661,59.47,78257.67,0.0,0.98429,1e-05,2.72033]
[1776858527675,59.46,78262.37,0.0,0.98434,1e-05,2.71347]
[1776858528343,59.46,78262.37,0.0,0.98434,1e-05,2.71347]
[1776858528441,59.46,78262.37,0.0,0.98434,1e-05,2.71347]
[1776858529689,59.46,78266.59,0.0,0.98438,1e-05,2.70732]
[1776858531572,59.46,78266.86,0.0,0.98438,1e-05,2.7068]
[1776858531698,59.46,78266.86,0.0,0.98438,1e-05,2.7068]
[1776858536738,59.46,78268.54,0.0,0.98441,1e-05,2.70363]
[1776858538240,59.46,78267.56,0.0,0.9844,1e-05,2.70485]
[1776858538702,59.46,78267.56,0.0,0.9844,1e-05,2.70485]
[1776858538714,59.46,78267.56,0.0,0.9844,1e-05,2.70485]
[1776858538939,59.46,78267.56,0.0,0.9844,1e-05,2.70485]
[1776858539040,59.46,78266.4,0.0,0.98439,1e-05,2.70632]
[1776858541287,59.46,78268.49,0.0,0.98441,1e-05,2.70314]
[1776858541437,59.46,78268.49,0.0,0.98441,1e-05,2.70314]
[1776858541773,59.45,78268.79,0.0,0.98441,1e-05,2.70259]
[1776858544806,59.45,78279.34,0.0,0.98452,1e-05,2.68762]
[1776858545808,59.45,78309.01,0.0,0.9848,1e-05,2.64688]
[1776858546815,59.45,78311.02,0.0,0.98482,1e-05,2.64411]
[1776858548829,59.45,78306.61,0.0,0.98477,1e-05,2.65005]
[1776858549836,59.45,78300.18,0.0,0.98471,1e-05,2.65879]
[1776858550843,59.45,78295.41,0.0,0.98467,1e-05,2.66525]
[1776858552316,59.45,78293.82,0.0,0.98466,1e-05,2.66737]
[1776858552437,59.45,78293.82,0.0,0.98466,1e-05,2.66737]
[1776858553864,59.45,78300.93,0.0,0.98472,1e-05,2.6575]
[1776858555114,59.45,78300.93,0.0,0.98472,1e-05,2.6575]
[1776858555202,59.45,78300.93,0.0,0.98472,1e-05,2.6575]
[1776858555878,59.45,78306.1,0.0,0.98477,1e-05,2.65035]
[1776858558406,59.45,78306.81,0.0,0.98478,1e-05,2.6493]
[1776858558442,59.45,78306.81,0.0,0.98478,1e-05,2.6493]
[1776858558934,59.45,78306.81,0.0,0.98478,1e-05,2.64926]
[1776858564181,59.45,78306.77,0.0,0.98478,1e-05,2.64917]
[1776858564441,59.45,78306.77,0.0,0.98478,1e-05,2.64914]
[1776858570197,59.45,78307.35,0.0,0.98479,1e-05,2.64817]
[1776858570442,59.45,78307.82,0.0,0.98479,1e-05,2.6475]
[1776858570811,59.45,78307.82,0.0,0.98479,1e-05,2.6475]
[1776858570936,59.45,78307.82,0.0,0.98479,1e-05,2.6475]
[1776858570983,59.45,78308.36,0.0,0.9848,1e-05,2.64673]
[1776858571990,59.45,78317.42,0.0,0.98489,1e-05,2.63259]
[1776858572997,59.45,78320.72,0.0,0.98492,1e-05,2.62812]
[1776858573566,59.45,78320.72,0.0,0.98492,1e-05,2.62812]
[1776858573698,59.45,78320.72,0.0,0.98492,1e-05,2.62812]
[1776858579116,59.45,78321.28,0.0,0.98493,1e-05,2.62738]
[1776858579190,59.45,78321.28,0.0,0.98493,1e-05,2.62738]
[1776858579720,59.45,78320.34,0.0,0.98492,1e-05,2.62866]
[1776858579943,59.45,78320.34,0.0,0.98492,1e-05,2.62866]
[1776858580046,59.45,78320.3,0.0,0.98492,1e-05,2.62872]
[1776858585082,59.45,78321.94,0.0,0.98493,1e-05,2.62653]
[1776858586738,59.45,78322.61,0.0,0.98494,1e-05,2.62563]
[1776858586944,59.45,78322.61,0.0,0.98494,1e-05,2.62563]
[1776858591361,59.45,78318.22,0.0,0.9849,1e-05,2.63161]
[1776858591438,59.45,78318.22,0.0,0.9849,1e-05,2.63161]
[1776858592131,59.45,78319.87,0.0,0.98491,1e-05,2.62938]
[1776858592645,59.45,78319.87,0.0,0.98491,1e-05,2.62938]
[1776858592695,59.45,78319.87,0.0,0.98491,1e-05,2.62938]
[1776858594145,59.45,78324.75,0.0,0.98496,1e-05,2.62279]
[1776858599181,59.45,78323.56,0.0,0.98495,1e-05,2.62448]
[1776858601254,59.45,78323.28,0.0,0.98494,1e-05,2.62487]
[1776858601255,59.45,78319.14,0.0,0.98491,1e-05,2.63048]
[1776858602207,59.45,78311.32,0.0,0.98483,1e-05,2.6411]
[1776858603168,59.45,78311.32,0.0,0.98483,1e-05,2.6411]
[1776858603206,59.45,78311.32,0.0,0.98483,1e-05,2.6411]
[1776858603214,59.45,78310.16,0.0,0.98482,1e-05,2.64266]
[1776858608249,59.45,78302.54,0.0,0.98475,1e-05,2.65293]
[1776858609743,59.45,78301.07,0.0,0.98474,1e-05,2.65489]
[1776858609942,59.45,78301.07,0.0,0.98474,1e-05,2.65489]
[1776858610229,59.45,78301.07,0.0,0.98474,1e-05,2.65489]
[1776858610263,59.45,78303.93,0.0,0.98477,1e-05,2.65095]
[1776858610700,59.45,78303.93,0.0,0.98477,1e-05,2.65095]
[1776858614166,59.45,78300.26,0.0,0.98473,1e-05,2.65587]
[1776858614192,59.45,78300.26,0.0,0.98473,1e-05,2.65587]
[1776858614187,59.45,78300.19,0.0,0.98473,1e-05,2.65587]
[1776858614695,59.45,78300.19,0.0,0.98473,1e-05,2.65587]
[1776858614796,59.45,78294.88,0.0,0.98468,1e-05,2.66307]
[1776858620255,59.44,78296.91,0.0,0.9847,1e-05,2.66012]
[1776858620438,59.44,78296.99,0.0,0.9847,1e-05,2.65996]
[1776858621014,59.44,78296.99,0.0,0.9847,1e-05,2.65996]
[1776858621195,59.44,78296.99,0.0,0.9847,1e-05,2.65996]
[1776858621208,59.44,78293.79,0.0,0.98467,1e-05,2.66421]
[1776858627129,59.44,78293.53,0.0,0.98467,1e-05,2.66431]
[1776858627192,59.44,78293.53,0.0,0.98467,1e-05,2.66431]
[1776858627194,59.44,78293.88,0.0,0.98468,1e-05,2.66371]
[1776858631638,59.44,78303.65,0.0,0.98478,1e-05,2.64833]
[1776858633065,59.44,78303.65,0.0,0.98478,1e-05,2.64833]
[1776858633192,59.44,78303.65,0.0,0.98478,1e-05,2.64833]
[1776858633254,59.44,78309.45,0.0,0.98484,1e-05,2.64039]
[1776858634701,59.44,78311.66,0.0,0.98486,1e-05,2.63738]
[1776858634798,59.44,78301.3,0.0,0.98476,1e-05,2.65143]
[1776858635441,59.44,78297.15,0.0,0.98472,1e-05,2.6571]
[1776858638292,59.44,78296.35,0.0,0.98471,1e-05,2.65814]
[1776858637454,59.44,78292.11,0.0,0.98467,1e-05,2.66389]
[1776858638437,59.44,78292.11,0.0,0.98467,1e-05,2.66389]
[1776858638676,59.44,78292.11,0.0,0.98467,1e-05,2.66389]
[1776858638700,59.44,78292.11,0.0,0.98467,1e-05,2.66389]
[1776858638728,59.44,78291.89,0.0,0.98467,1e-05,2.66407]
[1776858640476,59.44,78299.72,0.0,0.98475,1e-05,2.65331]
[1776858641439,59.44,78299.72,0.0,0.98475,1e-05,2.65331]
[1776858641582,59.44,78299.72,0.0,0.98475,1e-05,2.65331]
[1776858641695,59.44,78299.72,0.0,0.98475,1e-05,2.65331]
[1776858641797,59.44,78302.24,0.0,0.98477,1e-05,2.6498]
[1776858643795,59.44,78301.74,0.0,0.98477,1e-05,2.65048]
[1776858643828,59.44,78289.13,0.0,0.98465,1e-05,2.66768]
[1776858644504,59.44,78281.37,0.0,0.98458,1e-05,2.67829]
[1776858645511,59.44,78277.38,0.0,0.98454,1e-05,2.6837]
[1776858647413,59.44,78278.64,0.0,0.98455,1e-05,2.68186]
[1776858652560,59.43,78277.55,0.0,0.98454,1e-05,2.68276]
[1776858655581,59.43,78269.57,0.0,0.98447,1e-05,2.69346]
[1776858657713,59.43,78267.99,0.0,0.98446,1e-05,2.69553]
[1776858657938,59.43,78267.99,0.0,0.98446,1e-05,2.69553]
[1776858658039,59.43,78264.81,0.0,0.98443,1e-05,2.69968]
[1776858658645,59.43,78264.81,0.0,0.98443,1e-05,2.69968]
[1776858658692,59.43,78264.81,0.0,0.98443,1e-05,2.69968]
[1776858663637,59.43,78268.86,0.0,0.98447,1e-05,2.69346]
[1776858665376,59.43,78271.58,0.0,0.9845,1e-05,2.68958]
[1776858665441,59.43,78271.58,0.0,0.9845,1e-05,2.68958]
[1776858666096,59.43,78271.58,0.0,0.9845,1e-05,2.68958]
[1776858666197,59.43,78271.58,0.0,0.9845,1e-05,2.68958]
[1776858666253,59.43,78272.45,0.0,0.98451,1e-05,2.68816]
[1776858667665,59.43,78268.81,0.0,0.98447,1e-05,2.69308]
[1776858671147,59.43,78267.76,0.0,0.98446,1e-05,2.6943]
[1776858671190,59.43,78267.76,0.0,0.98446,1e-05,2.6943]
[1776858671291,59.42,78265.13,0.0,0.98444,1e-05,2.6977]
[1776858671764,59.42,78265.13,0.0,0.98444,1e-05,2.6977]
[1776858671941,59.42,78265.13,0.0,0.98444,1e-05,2.6977]
[1776858677735,59.42,78264.95,0.0,0.98444,1e-05,2.69722]
[1776858681744,59.42,78264.78,0.0,0.98445,1e-05,2.69708]
[1776858681941,59.42,78264.78,0.0,0.98445,1e-05,2.69708]
[1776858682042,59.42,78264.95,0.0,0.98445,1e-05,2.6966]
[1776858682381,59.42,78264.95,0.0,0.98445,1e-05,2.6966]
[1776858682440,59.42,78264.95,0.0,0.98445,1e-05,2.6966]
[1776858687805,59.41,78263.25,0.0,0.98444,1e-05,2.69823]
[1776858688729,59.41,78263.25,0.0,0.98444,1e-05,2.69823]
[1776858688941,59.41,78263.25,0.0,0.98444,1e-05,2.69823]
[1776858689175,59.41,78263.25,0.0,0.98444,1e-05,2.69823]
[1776858689193,59.41,78263.25,0.0,0.98444,1e-05,2.69823]
[1776858689277,59.41,78263.33,0.0,0.98444,1e-05,2.69799]
[1776858692840,59.41,78268.96,0.0,0.98451,1e-05,2.6879]
[1776858697515,59.41,78269.15,0.0,0.98451,1e-05,2.68722]
[1776858697694,59.41,78269.15,0.0,0.98451,1e-05,2.68722]
[1776858698219,59.41,78269.15,0.0,0.98451,1e-05,2.68722]
[1776858698305,59.41,78269.34,0.0,0.98451,1e-05,2.68685]
[1776858698443,59.41,78269.34,0.0,0.98451,1e-05,2.68685]
[1776858702267,59.41,78269.44,0.0,0.98452,1e-05,2.6864]
[1776858702332,59.41,78269.97,0.0,0.98452,1e-05,2.68557]
[1776858702437,59.41,78269.97,0.0,0.98452,1e-05,2.68557]
[1776858702498,59.41,78269.97,0.0,0.98452,1e-05,2.68557]
[1776858702690,59.41,78269.97,0.0,0.98452,1e-05,2.68557]
[1776858707945,59.4,78267.15,0.0,0.9845,1e-05,2.68882]
[1776858709233,59.4,78267.15,0.0,0.9845,1e-05,2.68882]
[1776858709270,59.4,78269.97,0.0,0.98453,1e-05,2.68483]
[1776858709437,59.4,78269.97,0.0,0.98453,1e-05,2.68483]
[1776858709454,59.4,78269.97,0.0,0.98453,1e-05,2.68483]
[1776858709691,59.4,78269.97,0.0,0.98453,1e-05,2.68483]
[1776858711973,59.4,78275.71,0.0,0.98458,1e-05,2.67664]
[1776858716013,59.4,78285.96,0.0,0.98468,1e-05,2.66223]
[1776858717012,59.4,78295.06,0.0,0.98477,1e-05,2.64973]
[1776858718019,59.4,78296.21,0.0,0.98478,1e-05,2.64812]
[1776858719029,59.4,78302.94,0.0,0.98484,1e-05,2.63893]
[1776858720036,59.4,78307.73,0.0,0.98489,1e-05,2.6324]
[1776858721043,59.4,78303.36,0.0,0.98485,1e-05,2.63833]
[1776858723057,59.4,78299.8,0.0,0.98481,1e-05,2.64315]
[1776858723974,59.4,78299.8,0.0,0.98481,1e-05,2.64315]
[1776858724193,59.4,78299.8,0.0,0.98481,1e-05,2.64315]
[1776858724194,59.4,78302.51,0.0,0.98484,1e-05,2.63944]
[1776858724968,59.4,78302.51,0.0,0.98484,1e-05,2.63944]
[1776858725188,59.4,78302.51,0.0,0.98484,1e-05,2.63944]
[1776858727922,59.4,78300.98,0.0,0.98482,1e-05,2.64147]
[1776858727944,59.4,78300.98,0.0,0.98482,1e-05,2.64147]
[1776858728097,59.4,78299.03,0.0,0.98481,1e-05,2.64411]
[1776858728886,59.4,78299.03,0.0,0.98481,1e-05,2.64411]
[1776858728941,59.4,78299.03,0.0,0.98481,1e-05,2.64411]
[1776858731118,59.4,78295.5,0.0,0.98477,1e-05,2.64885]
[1776858732182,59.4,78295.5,0.0,0.98477,1e-05,2.64885]
[1776858732200,59.4,78295.5,0.0,0.98477,1e-05,2.64885]
[1776858732284,59.4,78295.09,0.0,0.98477,1e-05,2.64938]
[1776858733672,59.4,78293.92,0.0,0.98476,1e-05,2.65094]
[1776858733692,59.4,78293.92,0.0,0.98476,1e-05,2.65094]
[1776858737160,59.4,78300.21,0.0,0.98482,1e-05,2.64224]
[1776858737940,59.4,78300.21,0.0,0.98482,1e-05,2.64224]
[1776858738140,59.4,78300.21,0.0,0.98482,1e-05,2.64224]
[1776858738194,59.4,78300.21,0.0,0.98482,1e-05,2.64224]
[1776858738295,59.4,78299.4,0.0,0.98481,1e-05,2.64332]
[1776858741701,59.4,78299.83,0.0,0.98482,1e-05,2.64268]
[1776858741938,59.4,78299.83,0.0,0.98482,1e-05,2.64268]
[1776858743162,59.4,78302.52,0.0,0.98484,1e-05,2.639]
[1776858743190,59.4,78302.52,0.0,0.98484,1e-05,2.639]
[1776858743264,59.4,78303.45,0.0,0.98485,1e-05,2.63772]
[1776858747648,59.4,78302.78,0.0,0.98484,1e-05,2.63858]
[1776858747692,59.4,78302.78,0.0,0.98484,1e-05,2.63858]
[1776858748240,59.4,78299.59,0.0,0.98481,1e-05,2.64291]
[1776858748536,59.4,78299.59,0.0,0.98481,1e-05,2.64291]
[1776858748688,59.4,78299.59,0.0,0.98481,1e-05,2.64291]
[1776858749244,59.4,78298.59,0.0,0.9848,1e-05,2.64425]
[1776858753272,59.4,78309.48,0.0,0.98492,1e-05,2.62759]
[1776858754279,59.4,78313.08,0.0,0.98495,1e-05,2.62272]
[1776858754732,59.4,78313.08,0.0,0.98495,1e-05,2.62272]
[1776858754939,59.4,78313.08,0.0,0.98495,1e-05,2.62272]
[1776858757300,59.4,78319.14,0.0,0.98501,1e-05,2.61458]
[1776858757447,59.4,78319.14,0.0,0.98501,1e-05,2.61458]
[1776858758307,59.4,78320.57,0.0,0.98502,1e-05,2.61268]
[1776858759682,59.4,78320.58,0.0,0.98502,1e-05,2.6127]
[1776858759695,59.4,78320.58,0.0,0.98502,1e-05,2.6127]
[1776858764971,59.4,78318.33,0.0,0.985,1e-05,2.61591]
[1776858765191,59.4,78318.33,0.0,0.985,1e-05,2.61591]
[1776858765355,59.4,78319.52,0.0,0.98501,1e-05,2.61433]
[1776858765630,59.4,78319.52,0.0,0.98501,1e-05,2.61433]
[1776858765691,59.4,78319.52,0.0,0.98501,1e-05,2.61433]
[1776858771398,59.4,78327.48,0.0,0.98508,1e-05,2.60378]
[1776858772155,59.4,78327.48,0.0,0.98508,1e-05,2.60378]
[1776858772194,59.4,78327.48,0.0,0.98508,1e-05,2.60378]
[1776858772405,59.4,78325.58,0.0,0.98506,1e-05,2.60639]
[1776858773450,59.4,78324.69,0.0,0.98505,1e-05,2.60763]
[1776858773697,59.4,78324.69,0.0,0.98505,1e-05,2.60763]
[1776858777485,59.4,78324.14,0.0,0.98505,1e-05,2.60854]
[1776858777697,59.4,78324.14,0.0,0.98505,1e-05,2.60854]
[1776858778298,59.4,78324.14,0.0,0.98505,1e-05,2.60854]
[1776858778438,59.4,78324.14,0.0,0.98505,1e-05,2.60854]
[1776858778348,59.4,78324.14,0.0,0.98505,1e-05,2.60858]
[1776858778447,59.4,78326.27,0.0,0.98507,1e-05,2.60571]
[1776858782863,59.4,78325.86,0.0,0.98506,1e-05,2.60641]
[1776858782939,59.4,78325.86,0.0,0.98506,1e-05,2.60641]
[1776858788517,59.4,78329.61,0.0,0.98509,1e-05,2.60171]
[1776858791106,59.4,78329.08,0.0,0.98509,1e-05,2.60248]
[1776858791191,59.4,78329.08,0.0,0.98509,1e-05,2.60248]
[1776858791292,59.4,78327.53,0.0,0.98507,1e-05,2.60466]
[1776858791698,59.4,78327.53,0.0,0.98507,1e-05,2.60466]
[1776858791941,59.4,78327.53,0.0,0.98507,1e-05,2.60466]
[1776858795128,59.4,78328.55,0.0,0.98508,1e-05,2.60338]
[1776858795188,59.4,78328.55,0.0,0.98508,1e-05,2.60338]
[1776858795255,59.4,78321.29,0.0,0.98502,1e-05,2.61324]
[1776858795582,59.4,78321.29,0.0,0.98502,1e-05,2.61324]
[1776858795702,59.4,78321.29,0.0,0.98502,1e-05,2.61324]
[1776858795800,59.4,78316.42,0.0,0.98497,1e-05,2.61981]
[1776858796573,59.4,78312.63,0.0,0.98493,1e-05,2.62496]
[1776858797580,59.4,78303.64,0.0,0.98485,1e-05,2.63716]
[1776858798616,59.4,78303.64,0.0,0.98485,1e-05,2.63716]
[1776858798696,59.4,78303.64,0.0,0.98485,1e-05,2.63716]
[1776858798738,59.4,78302.1,0.0,0.98484,1e-05,2.63924]
[1776858800336,59.4,78302.1,0.0,0.98484,1e-05,2.63924]
[1776858800441,59.4,78302.1,0.0,0.98484,1e-05,2.63924]
[1776858800374,59.4,78298.47,0.0,0.9848,1e-05,2.64414]
[1776858804628,59.4,78293.89,0.0,0.98476,1e-05,2.65028]
[1776858806682,59.4,78293.76,0.0,0.98476,1e-05,2.65042]
[1776858806940,59.4,78293.76,0.0,0.98476,1e-05,2.65042]
[1776858807042,59.4,78293.8,0.0,0.98476,1e-05,2.65029]
[1776858807639,59.4,78293.8,0.0,0.98476,1e-05,2.65029]
[1776858807689,59.4,78293.8,0.0,0.98476,1e-05,2.65029]
[1776858809671,59.4,78298.35,0.0,0.9848,1e-05,2.64402]
[1776858813064,59.4,78297.04,0.0,0.9848,1e-05,2.64395]
[1776858813195,59.4,78297.04,0.0,0.9848,1e-05,2.64395]
[1776858813296,59.4,78296.47,0.0,0.9848,1e-05,2.64467]
[1776858813631,59.4,78296.47,0.0,0.9848,1e-05,2.64467]
[1776858813689,59.4,78296.47,0.0,0.9848,1e-05,2.64467]
[1776858819339,59.4,78298.84,0.0,0.98482,1e-05,2.64133]
[1776858819443,59.4,78298.84,0.0,0.98482,1e-05,2.64133]
[1776858819470,59.4,78298.06,0.0,0.98481,1e-05,2.64235]
[1776858819817,59.4,78298.06,0.0,0.98481,1e-05,2.64235]
[1776858819939,59.4,78298.06,0.0,0.98481,1e-05,2.64235]
[1776858821754,59.4,78293.58,0.0,0.98477,1e-05,2.64841]
[1776858823958,59.4,78294.1,0.0,0.98478,1e-05,2.64766]
[1776858824203,59.4,78294.1,0.0,0.98478,1e-05,2.64766]
[1776858825683,59.4,78294.76,0.0,0.98478,1e-05,2.6467]
[1776858825936,59.4,78294.76,0.0,0.98478,1e-05,2.6467]
[1776858826038,59.4,78296.6,0.0,0.9848,1e-05,2.64413]
[1776858829618,59.4,78298.51,0.0,0.98482,1e-05,2.64148]
[1776858829699,59.4,78298.51,0.0,0.98482,1e-05,2.64148]
[1776858834256,59.4,78301.88,0.0,0.98485,1e-05,2.63682]
[1776858834443,59.4,78301.88,0.0,0.98485,1e-05,2.63682]
[1776858834402,59.4,78302.92,0.0,0.98486,1e-05,2.63538]
[1776858834852,59.4,78302.92,0.0,0.98486,1e-05,2.63538]
[1776858834942,59.4,78302.92,0.0,0.98486,1e-05,2.63538]
[1776858834953,59.4,78302.7,0.0,0.98486,1e-05,2.63567]
[1776858840127,59.4,78301.91,0.0,0.98485,1e-05,2.63671]
[1776858840668,59.4,78301.46,0.0,0.98485,1e-05,2.6373]
[1776858840694,59.4,78301.46,0.0,0.98485,1e-05,2.6373]
[1776858844499,59.4,78304.85,0.0,0.98488,1e-05,2.63267]
[1776858844692,59.4,78305.25,0.0,0.98488,1e-05,2.63212]
[1776858849951,59.4,78298.12,0.0,0.98482,1e-05,2.64178]
[1776858850629,59.4,78298.12,0.0,0.98482,1e-05,2.64178]
[1776858850692,59.4,78298.12,0.0,0.98482,1e-05,2.64178]
[1776858850958,59.4,78292.03,0.0,0.98476,1e-05,2.65007]
[1776858851965,59.4,78293.07,0.0,0.98477,1e-05,2.64859]
[1776858857000,59.4,78295.64,0.0,0.9848,1e-05,2.64491]
[1776858857742,59.4,78295.64,0.0,0.9848,1e-05,2.64491]
[1776858857941,59.4,78295.64,0.0,0.9848,1e-05,2.64491]
[1776858860023,59.4,78306.33,0.0,0.9849,1e-05,2.63031]
[1776858861117,59.4,78306.33,0.0,0.9849,1e-05,2.63031]
[1776858861192,59.4,78306.33,0.0,0.9849,1e-05,2.63031]
[1776858861218,59.4,78309.27,0.0,0.98492,1e-05,2.62633]
[1776858865606,59.4,78310.02,0.0,0.98493,1e-05,2.62535]
[1776858865698,59.4,78310.02,0.0,0.98493,1e-05,2.62535]
[1776858867070,59.4,78304.41,0.0,0.98488,1e-05,2.63298]
[1776858871947,59.4,78304.54,0.0,0.98489,1e-05,2.63099]
[1776858872195,59.4,78304.54,0.0,0.98489,1e-05,2.63099]
[1776858874119,59.4,78298.83,0.0,0.98484,1e-05,2.63875]
[1776858876232,59.4,78298.09,0.0,0.98483,1e-05,2.63974]
[1776858876443,59.4,78298.09,0.0,0.98483,1e-05,2.63974]
[1776858877140,59.4,78303.62,0.0,0.98488,1e-05,2.6322]
[1776858880356,59.4,78304.47,0.0,0.98489,1e-05,2.63105]
[1776858880441,59.4,78304.47,0.0,0.98489,1e-05,2.63105]
[1776858880458,59.4,78302.13,0.0,0.98487,1e-05,2.63423]
[1776858884122,59.4,78301.6,0.0,0.98486,1e-05,2.63494]
[1776858884204,59.4,78301.6,0.0,0.98486,1e-05,2.63494]
[1776858886207,59.4,78297.5,0.0,0.98482,1e-05,2.6405]
[1776858890445,59.4,78296.91,0.0,0.98482,1e-05,2.64128]
[1776858890700,59.4,78297.37,0.0,0.98482,1e-05,2.64062]
[1776858896321,59.4,78296.36,0.0,0.98481,1e-05,2.64195]
[1776858896442,59.4,78296.36,0.0,0.98481,1e-05,2.64195]
[1776858900965,59.43,78295.88,0.0,0.98476,1e-05,2.65028]
[1776858901203,59.43,78295.88,0.0,0.98476,1e-05,2.65028]
[1776858904071,59.45,78297.55,0.0,0.98475,1e-05,2.65127]
[1776858904206,59.45,78297.55,0.0,0.98475,1e-05,2.65127]
[1776858904333,59.46,78292.6,0.0,0.9847,1e-05,2.65911]
[1776858907042,59.47,78292.1,0.0,0.98468,1e-05,2.66194]
[1776858907188,59.47,78292.1,0.0,0.98468,1e-05,2.66194]
[1776858907355,59.47,78292.49,0.0,0.98468,1e-05,2.66247]
[1776858911315,59.48,78292.5,0.0,0.98467,1e-05,2.66366]
[1776858911448,59.48,78292.5,0.0,0.98467,1e-05,2.66366]
[1776858911550,59.48,78290.1,0.0,0.98464,1e-05,2.66734]
[1776858918431,59.49,78288.26,0.0,0.98461,1e-05,2.67256]
[1776858922452,59.5,78286.52,0.0,0.98458,1e-05,2.67607]
[1776858922689,59.5,78285.94,0.0,0.98457,1e-05,2.67724]
[1776858923437,59.5,78285.94,0.0,0.98457,1e-05,2.67724]
[1776858923466,59.5,78286.0,0.0,0.98457,1e-05,2.67753]
[1776858928503,59.51,78285.67,0.0,0.98456,1e-05,2.67981]
[1776858930529,59.51,78285.9,0.0,0.98456,1e-05,2.67985]
[1776858930695,59.51,78287.36,0.0,0.98457,1e-05,2.67821]
[1776858936561,59.53,78286.97,0.0,0.98456,1e-05,2.67978]
[1776858937638,59.53,78286.8,0.0,0.98455,1e-05,2.68049]
[1776858937688,59.53,78286.8,0.0,0.98455,1e-05,2.68049]
[1776858939235,59.53,78286.03,0.0,0.98454,1e-05,2.68202]
[1776858939444,59.53,78286.03,0.0,0.98454,1e-05,2.68202]
[1776858939582,59.53,78287.12,0.0,0.98455,1e-05,2.68099]
[1776858944617,59.54,78290.38,0.0,0.98457,1e-05,2.6784]
[1776858947442,59.55,78287.97,0.0,0.98454,1e-05,2.68218]
[1776858949810,59.55,78288.88,0.0,0.98454,1e-05,2.68233]
[1776858949939,59.55,78288.88,0.0,0.98454,1e-05,2.68233]
[1776858950034,59.56,78286.6,0.0,0.98451,1e-05,2.68593]
[1776858951611,59.56,78286.6,0.0,0.98451,1e-05,2.68593]
[1776858950659,59.56,78304.16,0.0,0.98468,1e-05,2.66232]
[1776858951690,59.56,78304.16,0.0,0.98468,1e-05,2.66232]
[1776858951791,59.56,78306.43,0.0,0.98469,1e-05,2.65972]
[1776858958094,59.57,78309.31,0.0,0.9847,1e-05,2.65831]
[1776858958143,59.57,78309.31,0.0,0.9847,1e-05,2.65831]
[1776858958187,59.57,78309.31,0.0,0.9847,1e-05,2.65831]
[1776858958196,59.58,78309.35,0.0,0.9847,1e-05,2.65926]
[1776858963753,59.59,78301.08,0.0,0.9846,1e-05,2.67307]
[1776858964719,59.59,78301.08,0.0,0.9846,1e-05,2.67307]
[1776858964935,59.59,78301.08,0.0,0.9846,1e-05,2.67307]
[1776858965479,59.59,78301.08,0.0,0.9846,1e-05,2.67307]
[1776858965541,59.59,78296.79,0.0,0.98456,1e-05,2.67989]
[1776858965687,59.59,78296.79,0.0,0.98456,1e-05,2.67989]
[1776858969074,59.6,78298.97,0.0,0.98457,1e-05,2.67782]
[1776858969141,59.6,78298.97,0.0,0.98457,1e-05,2.67782]
[1776858969187,59.6,78298.97,0.0,0.98457,1e-05,2.67782]
[1776858969288,59.6,78298.91,0.0,0.98456,1e-05,2.67883]
[1776858974830,59.61,78296.88,0.0,0.98453,1e-05,2.68393]
[1776858975832,59.61,78296.88,0.0,0.98453,1e-05,2.68393]
[1776858975931,59.61,78296.88,0.0,0.98453,1e-05,2.68393]
[1776858975936,59.61,78296.88,0.0,0.98453,1e-05,2.68393]
[1776858976198,59.61,78296.88,0.0,0.98453,1e-05,2.68393]
[1776858976299,59.62,78297.45,0.0,0.98453,1e-05,2.68406]
[1776858981436,59.63,78297.94,0.0,0.98452,1e-05,2.68475]
[1776858981558,59.63,78297.94,0.0,0.98452,1e-05,2.68475]
[1776858981537,59.63,78299.39,0.0,0.98453,1e-05,2.68367]
[1776858981698,59.63,78299.39,0.0,0.98453,1e-05,2.68367]
[1776858986914,59.64,78300.62,0.0,0.98453,1e-05,2.68426]
[1776858987875,59.64,78300.62,0.0,0.98453,1e-05,2.68426]
[1776858987936,59.64,78300.62,0.0,0.98453,1e-05,2.68426]
[1776858988196,59.64,78300.62,0.0,0.98453,1e-05,2.68426]
[1776858988231,59.64,78301.68,0.0,0.98454,1e-05,2.6828]
[1776858991551,59.64,78304.19,0.0,0.98456,1e-05,2.67937]
[1776858991596,59.64,78304.19,0.0,0.98456,1e-05,2.67937]
[1776858991573,59.64,78305.16,0.0,0.98458,1e-05,2.67624]
[1776858991692,59.64,78305.16,0.0,0.98458,1e-05,2.67624]
[1776858994970,59.64,78300.78,0.0,0.98454,1e-05,2.68227]
[1776858995955,59.64,78300.78,0.0,0.98454,1e-05,2.68227]
[1776858995960,59.64,78300.78,0.0,0.98454,1e-05,2.68227]
[1776858996193,59.64,78300.78,0.0,0.98454,1e-05,2.68227]
[1776858996199,59.64,78297.73,0.0,0.98451,1e-05,2.68647]
[1776858999137,59.64,78295.88,0.0,0.98449,1e-05,2.68901]
[1776858999192,59.64,78295.88,0.0,0.98449,1e-05,2.68901]
[1776858999236,59.64,78297.11,0.0,0.98451,1e-05,2.6873]
[1776859004809,59.64,78297.29,0.0,0.98451,1e-05,2.68702]
[1776859004850,59.64,78297.29,0.0,0.98451,1e-05,2.68702]
[1776859004947,59.64,78297.29,0.0,0.98451,1e-05,2.68702]
[1776859005043,59.64,78296.06,0.0,0.9845,1e-05,2.6887]
[1776859006049,59.64,78286.5,0.0,0.9844,1e-05,2.70187]
[1776859007057,59.64,78279.38,0.0,0.98434,1e-05,2.7117]
[1776859008499,59.64,78279.38,0.0,0.98434,1e-05,2.7117]
[1776859008506,59.64,78279.38,0.0,0.98434,1e-05,2.7117]
[1776859008604,59.64,78277.15,0.0,0.98432,1e-05,2.7147]
[1776859008692,59.64,78277.15,0.0,0.98432,1e-05,2.7147]
[1776859012590,59.64,78277.67,0.0,0.98432,1e-05,2.71387]
[1776859012595,59.64,78277.67,0.0,0.98432,1e-05,2.71387]
[1776859012692,59.64,78279.22,0.0,0.98434,1e-05,2.71167]
[1776859013099,59.64,78279.91,0.0,0.98434,1e-05,2.71066]
[1776859018134,59.64,78280.6,0.0,0.98435,1e-05,2.70939]
[1776859020952,59.64,78280.48,0.0,0.98435,1e-05,2.70946]
[1776859020998,59.64,78280.48,0.0,0.98435,1e-05,2.70946]
[1776859021190,59.64,78280.48,0.0,0.98435,1e-05,2.70946]
[1776859021291,59.64,78280.4,0.0,0.98435,1e-05,2.70952]
[1776859023169,59.64,78269.53,0.0,0.98425,1e-05,2.72448]
[1776859024394,59.64,78269.53,0.0,0.98425,1e-05,2.72448]
[1776859024397,59.64,78269.53,0.0,0.98425,1e-05,2.72448]
[1776859024440,59.64,78269.53,0.0,0.98425,1e-05,2.72448]
[1776859024496,59.64,78268.67,0.0,0.98424,1e-05,2.7256]
[1776859027197,59.64,78264.09,0.0,0.9842,1e-05,2.73172]
[1776859028248,59.64,78264.09,0.0,0.9842,1e-05,2.73172]
[1776859028342,59.64,78264.09,0.0,0.9842,1e-05,2.73172]
[1776859028439,59.64,78264.09,0.0,0.9842,1e-05,2.73172]
[1776859028443,59.63,78263.59,0.0,0.98419,1e-05,2.73233]
[1776859030218,59.63,78267.64,0.0,0.98423,1e-05,2.72651]
[1776859031879,59.63,78269.15,0.0,0.98425,1e-05,2.7236]
[1776859031937,59.63,78269.15,0.0,0.98425,1e-05,2.7236]
[1776859032232,59.63,78270.92,0.0,0.98428,1e-05,2.7204]
[1776859035253,59.63,78276.71,0.0,0.98433,1e-05,2.71217]
[1776859036963,59.63,78277.15,0.0,0.98434,1e-05,2.71151]
[1776859037016,59.63,78277.15,0.0,0.98434,1e-05,2.71151]
[1776859037189,59.63,78277.15,0.0,0.98434,1e-05,2.71151]
[1776859037291,59.63,78277.15,0.0,0.98434,1e-05,2.71145]
[1776859042207,59.62,78276.3,0.0,0.98433,1e-05,2.71242]
[1776859042278,59.62,78276.3,0.0,0.98433,1e-05,2.71242]
[1776859042437,59.62,78276.3,0.0,0.98433,1e-05,2.71242]
[1776859042538,59.63,78278.2,0.0,0.98435,1e-05,2.71019]
[1776859048344,59.64,78277.39,0.0,0.98432,1e-05,2.71374]
[1776859050029,59.64,78277.12,0.0,0.98432,1e-05,2.71451]
[1776859050033,59.64,78277.12,0.0,0.98432,1e-05,2.71451]
[1776859050190,59.64,78277.12,0.0,0.98432,1e-05,2.71451]
[1776859050358,59.64,78277.87,0.0,0.98432,1e-05,2.71387]
[1776859056524,59.65,78276.25,0.0,0.98431,1e-05,2.71585]
[1776859056531,59.65,78276.25,0.0,0.98431,1e-05,2.71585]
[1776859056692,59.65,78276.25,0.0,0.98431,1e-05,2.71585]
[1776859056545,59.65,78277.87,0.0,0.98432,1e-05,2.71438]
[1776859060428,59.66,78283.47,0.0,0.98436,1e-05,2.7082]
[1776859060873,59.66,78283.47,0.0,0.98436,1e-05,2.7082]
[1776859060926,59.66,78283.47,0.0,0.98436,1e-05,2.7082]
[1776859060943,59.66,78283.47,0.0,0.98436,1e-05,2.7082]
[1776859061435,59.66,78285.47,0.0,0.98438,1e-05,2.70583]
[1776859066471,59.67,78286.41,0.0,0.98437,1e-05,2.70658]
[1776859067464,59.67,78286.41,0.0,0.98437,1e-05,2.70658]
[1776859067514,59.67,78286.41,0.0,0.98437,1e-05,2.70658]
[1776859067690,59.67,78286.41,0.0,0.98437,1e-05,2.70658]
[1776859067542,59.67,78284.39,0.0,0.98435,1e-05,2.70978]
[1776859074527,59.69,78285.58,0.0,0.98434,1e-05,2.71095]
[1776859075456,59.69,78285.58,0.0,0.98434,1e-05,2.71095]
[1776859075538,59.69,78285.58,0.0,0.98434,1e-05,2.71095]
[1776859075696,59.69,78285.58,0.0,0.98434,1e-05,2.71095]
[1776859075557,59.69,78284.89,0.0,0.98433,1e-05,2.7123]
[1776859080569,59.7,78284.16,0.0,0.98431,1e-05,2.71531]
[1776859085735,59.71,78286.41,0.0,0.98432,1e-05,2.71366]
[1776859085604,59.71,78294.19,0.0,0.98439,1e-05,2.70332]
[1776859085814,59.71,78294.19,0.0,0.98439,1e-05,2.70332]
[1776859085943,59.71,78294.19,0.0,0.98439,1e-05,2.70332]
[1776859086611,59.71,78295.28,0.0,0.9844,1e-05,2.70223]
[1776859091646,59.71,78296.64,0.0,0.98441,1e-05,2.70064]
[1776859096681,59.71,78296.19,0.0,0.98441,1e-05,2.7011]
[1776859098585,59.71,78296.19,0.0,0.98441,1e-05,2.7011]
[1776859098694,59.71,78296.19,0.0,0.98441,1e-05,2.7011]
[1776859098738,59.71,78296.19,0.0,0.98441,1e-05,2.7011]
[1776859098679,59.71,78296.19,0.0,0.98441,1e-05,2.70103]
[1776859098941,59.71,78296.19,0.0,0.98441,1e-05,2.70103]
[1776859099701,59.71,78296.24,0.0,0.98441,1e-05,2.70093]
[1776859104737,59.71,78295.09,0.0,0.9844,1e-05,2.70234]
[1776859110778,59.71,78294.58,0.0,0.9844,1e-05,2.70283]
[1776859112599,59.71,78294.58,0.0,0.9844,1e-05,2.70283]
[1776859112676,59.71,78294.58,0.0,0.9844,1e-05,2.70283]
[1776859112694,59.71,78294.58,0.0,0.9844,1e-05,2.70283]
[1776859112701,59.71,78294.58,0.0,0.98441,1e-05,2.70092]
[1776859117828,59.71,78294.42,0.0,0.98441,1e-05,2.70096]
[1776859122304,59.71,78294.2,0.0,0.98441,1e-05,2.70116]
[1776859122443,59.71,78294.2,0.0,0.98441,1e-05,2.70116]
[1776859122474,59.71,78294.2,0.0,0.98441,1e-05,2.70116]
[1776859122693,59.71,78294.2,0.0,0.98441,1e-05,2.70116]
[1776859122694,59.71,78293.97,0.0,0.98441,1e-05,2.70141]
[1776859127898,59.71,78294.25,0.0,0.98441,1e-05,2.70085]
[1776859132933,59.71,78293.84,0.0,0.98441,1e-05,2.70124]
[1776859136517,59.71,78293.68,0.0,0.98441,1e-05,2.70139]
[1776859136613,59.71,78293.68,0.0,0.98441,1e-05,2.70139]
[1776859136693,59.71,78293.68,0.0,0.98441,1e-05,2.70139]
[1776859136795,59.7,78291.58,0.0,0.98439,1e-05,2.70421]
[1776859140100,59.7,78291.77,0.0,0.98439,1e-05,2.70387]
[1776859140198,59.7,78291.77,0.0,0.98439,1e-05,2.70387]
[1776859143096,59.7,78291.45,0.0,0.98439,1e-05,2.70419]
[1776859143189,59.7,78291.45,0.0,0.98439,1e-05,2.70419]
[1776859143290,59.7,78290.78,0.0,0.98438,1e-05,2.70503]
[1776859145008,59.7,78290.85,0.0,0.98438,1e-05,2.70493]
[1776859145202,59.7,78290.85,0.0,0.98438,1e-05,2.70493]
[1776859151062,59.7,78293.07,0.0,0.9844,1e-05,2.70161]
[1776859154108,59.7,78293.1,0.0,0.9844,1e-05,2.7015]
[1776859154194,59.7,78293.1,0.0,0.9844,1e-05,2.7015]
[1776859154288,59.7,78293.1,0.0,0.9844,1e-05,2.7015]
[1776859154436,59.7,78293.1,0.0,0.9844,1e-05,2.7015]
[1776859154538,59.7,78292.72,0.0,0.9844,1e-05,2.70195]
[1776859159166,59.7,78292.21,0.0,0.9844,1e-05,2.70254]
[1776859159192,59.7,78292.21,0.0,0.9844,1e-05,2.70254]
[1776859164212,59.7,78291.24,0.0,0.98439,1e-05,2.70369]
[1776859164390,59.7,78291.24,0.0,0.98439,1e-05,2.70369]
[1776859164443,59.7,78291.24,0.0,0.98439,1e-05,2.70369]
[1776859164491,59.7,78293.83,0.0,0.98441,1e-05,2.70004]
[1776859171208,59.7,78291.93,0.0,0.98441,1e-05,2.70061]
[1776859173143,59.7,78291.99,0.0,0.98441,1e-05,2.70049]
[1776859173198,59.7,78291.99,0.0,0.98441,1e-05,2.70049]
[1776859173307,59.7,78291.99,0.0,0.98441,1e-05,2.70049]
[1776859173445,59.7,78291.99,0.0,0.98441,1e-05,2.70049]
[1776859173546,59.7,78292.54,0.0,0.98441,1e-05,2.69966]
[1776859176243,59.7,78296.08,0.0,0.98445,1e-05,2.69472]
[1776859177554,59.7,78296.08,0.0,0.98445,1e-05,2.69472]
[1776859177696,59.7,78296.08,0.0,0.98445,1e-05,2.69472]
[1776859178883,59.7,78296.83,0.0,0.98446,1e-05,2.69363]
[1776859178938,59.7,78296.83,0.0,0.98446,1e-05,2.69363]
[1776859179264,59.7,78298.9,0.0,0.98448,1e-05,2.69076]
[1776859182843,59.7,78300.05,0.0,0.98449,1e-05,2.68914]
[1776859182861,59.7,78305.29,0.0,0.98454,1e-05,2.68193]
[1776859182943,59.7,78305.29,0.0,0.98454,1e-05,2.68193]
[1776859183292,59.7,78309.3,0.0,0.98457,1e-05,2.67643]
[1776859185305,59.7,78310.23,0.0,0.98458,1e-05,2.67519]
[1776859190360,59.7,78310.83,0.0,0.98459,1e-05,2.67443]
[1776859190438,59.7,78310.83,0.0,0.98459,1e-05,2.67443]
[1776859190576,59.7,78310.83,0.0,0.98459,1e-05,2.67443]
[1776859190689,59.7,78310.83,0.0,0.98459,1e-05,2.67443]
[1776859190791,59.7,78310.94,0.0,0.98459,1e-05,2.67429]
[1776859196479,59.7,78312.37,0.0,0.9846,1e-05,2.67243]
[1776859196703,59.7,78312.37,0.0,0.9846,1e-05,2.67243]
[1776859197624,59.7,78312.87,0.0,0.98461,1e-05,2.67176]
[1776859197686,59.7,78312.87,0.0,0.98461,1e-05,2.67176]
[1776859197725,59.7,78312.72,0.0,0.9846,1e-05,2.67199]
[1776859200411,59.7,78315.6,0.0,0.98463,1e-05,2.66813]
[1776859201822,59.7,78315.6,0.0,0.98463,1e-05,2.66813]
[1776859201880,59.7,78324.61,0.0,0.98472,1e-05,2.65588]
[1776859201942,59.7,78324.61,0.0,0.98472,1e-05,2.65588]
[1776859202425,59.7,78322.66,0.0,0.9847,1e-05,2.65859]
[1776859205072,59.7,78323.98,0.0,0.98471,1e-05,2.65688]
[1776859205129,59.7,78323.98,0.0,0.98471,1e-05,2.65688]
[1776859205193,59.7,78323.98,0.0,0.98471,1e-05,2.65688]
[1776859205446,59.7,78325.84,0.0,0.98473,1e-05,2.6544]
[1776859206453,59.7,78320.42,0.0,0.98467,1e-05,2.66184]
[1776859207460,59.7,78316.65,0.0,0.98464,1e-05,2.66702]
[1776859208467,59.7,78314.34,0.0,0.98462,1e-05,2.6702]
[1776859209474,59.7,78317.35,0.0,0.98465,1e-05,2.66612]
[1776859210302,59.7,78317.35,0.0,0.98465,1e-05,2.66612]
[1776859210437,59.7,78317.35,0.0,0.98465,1e-05,2.66612]
[1776859215516,59.7,78318.09,0.0,0.98465,1e-05,2.66525]
[1776859216301,59.7,78318.09,0.0,0.98465,1e-05,2.66525]
[1776859216436,59.7,78318.09,0.0,0.98465,1e-05,2.66525]
[1776859217436,59.7,78319.54,0.0,0.98466,1e-05,2.6633]
[1776859217530,59.7,78319.63,0.0,0.98467,1e-05,2.66309]
[1776859219544,59.7,78315.11,0.0,0.98462,1e-05,2.6692]
[1776859222844,59.7,78314.87,0.0,0.98462,1e-05,2.66934]
[1776859222938,59.7,78314.86,0.0,0.98462,1e-05,2.66926]
[1776859223572,59.7,78307.33,0.0,0.98455,1e-05,2.67947]
[1776859225586,59.7,78303.47,0.0,0.98452,1e-05,2.68453]
[1776859227572,59.7,78303.15,0.0,0.98452,1e-05,2.68485]
[1776859227688,59.7,78303.15,0.0,0.98452,1e-05,2.68485]
[1776859227812,59.7,78303.15,0.0,0.98452,1e-05,2.68485]
[1776859227913,59.7,78304.44,0.0,0.98453,1e-05,2.68296]
[1776859227943,59.7,78304.44,0.0,0.98453,1e-05,2.68296]
[1776859233643,59.69,78305.96,0.0,0.98456,1e-05,2.67841]
[1776859236229,59.69,78306.09,0.0,0.98456,1e-05,2.67802]
[1776859241202,59.69,78303.96,0.0,0.98454,1e-05,2.6804]
[1776859241436,59.69,78303.96,0.0,0.98454,1e-05,2.6804]
[1776859241699,59.69,78304.81,0.0,0.98455,1e-05,2.67912]
[1776859243713,59.69,78300.78,0.0,0.98452,1e-05,2.68443]
[1776859248748,59.68,78300.16,0.0,0.98451,1e-05,2.68469]
[1776859252776,59.68,78296.25,0.0,0.98448,1e-05,2.68959]
[1776859257811,59.68,78295.9,0.0,0.98448,1e-05,2.68944]
[1776859262846,59.68,78293.74,0.0,0.98447,1e-05,2.69177]
[1776859264861,59.68,78279.86,0.0,0.98434,1e-05,2.71067]
[1776859265867,59.67,78276.97,0.0,0.98431,1e-05,2.71451]
[1776859267881,59.67,78268.86,0.0,0.98423,1e-05,2.72587]
[1776859269895,59.68,78266.35,0.0,0.9842,1e-05,2.72988]
[1776859275937,59.68,78269.5,0.0,0.98422,1e-05,2.72704]
[1776859276776,59.68,78269.5,0.0,0.98422,1e-05,2.72704]
[1776859277437,59.69,78272.03,0.0,0.98424,1e-05,2.72378]
[1776859279965,59.69,78283.92,0.0,0.98435,1e-05,2.70811]
[1776859281597,59.69,78285.49,0.0,0.98437,1e-05,2.70623]
[1776859281689,59.69,78285.49,0.0,0.98437,1e-05,2.70623]
[1776859281694,59.69,78285.49,0.0,0.98436,1e-05,2.70652]
[1776859283993,59.69,78291.71,0.0,0.98443,1e-05,2.6976]
[1776859286844,59.69,78292.6,0.0,0.98444,1e-05,2.69622]
[1776859286937,59.69,78292.6,0.0,0.98444,1e-05,2.69622]
[1776859292788,59.69,78295.7,0.0,0.98448,1e-05,2.68927]
[1776859292936,59.69,78295.7,0.0,0.98448,1e-05,2.68927]
[1776859292890,59.68,78295.5,0.0,0.98448,1e-05,2.68928]
[1776859297199,59.68,78290.8,0.0,0.98444,1e-05,2.69519]
[1776859299440,59.68,78290.79,0.0,0.98444,1e-05,2.69551]
[1776859300327,59.69,78292.57,0.0,0.98445,1e-05,2.69369]
[1776859300440,59.69,78292.57,0.0,0.98445,1e-05,2.69369]
[1776859300536,59.69,78297.27,0.0,0.98449,1e-05,2.68756]
[1776859302779,59.69,78297.51,0.0,0.98449,1e-05,2.68723]
[1776859302937,59.69,78297.51,0.0,0.98449,1e-05,2.68723]
[1776859309170,59.7,78296.0,0.0,0.98446,1e-05,2.6919]
[1776859313703,59.71,78294.92,0.0,0.98445,1e-05,2.69435]
[1776859313863,59.71,78294.92,0.0,0.98445,1e-05,2.69435]
[1776859313937,59.71,78294.92,0.0,0.98445,1e-05,2.69435]
[1776859313965,59.71,78294.76,0.0,0.98444,1e-05,2.69475]
[1776859315211,59.71,78298.66,0.0,0.98448,1e-05,2.68971]
[1776859320247,59.72,78298.37,0.0,0.98446,1e-05,2.69172]
[1776859321254,59.72,78308.64,0.0,0.98456,1e-05,2.67795]
[1776859322261,59.72,78315.54,0.0,0.98462,1e-05,2.66886]
[1776859324857,59.72,78316.58,0.0,0.98463,1e-05,2.66735]
[1776859324939,59.72,78316.58,0.0,0.98463,1e-05,2.66735]
[1776859324959,59.72,78316.51,0.0,0.98463,1e-05,2.66726]
[1776859325155,59.72,78316.51,0.0,0.98463,1e-05,2.66726]
[1776859325194,59.72,78316.51,0.0,0.98463,1e-05,2.66726]
[1776859330317,59.72,78316.85,0.0,0.98464,1e-05,2.66636]
[1776859333197,59.72,78317.01,0.0,0.98464,1e-05,2.66596]
[1776859333395,59.72,78317.01,0.0,0.98464,1e-05,2.66596]
[1776859333440,59.72,78317.01,0.0,0.98464,1e-05,2.66596]
[1776859333542,59.71,78317.13,0.0,0.98464,1e-05,2.66563]
[1776859335352,59.71,78322.08,0.0,0.98469,1e-05,2.6588]
[1776859337366,59.71,78330.63,0.0,0.98477,1e-05,2.64703]
[1776859340273,59.71,78332.8,0.0,0.98479,1e-05,2.64396]
[1776859340774,59.71,78332.55,0.0,0.98479,1e-05,2.64421]
[1776859341253,59.71,78332.55,0.0,0.98479,1e-05,2.64421]
[1776859341465,59.71,78332.55,0.0,0.98479,1e-05,2.64421]
[1776859341564,59.71,78332.55,0.0,0.98479,1e-05,2.64421]
[1776859345185,59.71,78334.34,0.0,0.98481,1e-05,2.64164]
[1776859345193,59.71,78334.34,0.0,0.98481,1e-05,2.64164]
[1776859345858,59.71,78334.34,0.0,0.98481,1e-05,2.64164]
[1776859345937,59.71,78334.34,0.0,0.98481,1e-05,2.64164]
[1776859345959,59.71,78335.04,0.0,0.98482,1e-05,2.64059]
[1776859351126,59.71,78334.48,0.0,0.98481,1e-05,2.64121]
[1776859351192,59.71,78334.48,0.0,0.98481,1e-05,2.64121]
[1776859351360,59.71,78334.48,0.0,0.98481,1e-05,2.64121]
[1776859351436,59.71,78334.48,0.0,0.98481,1e-05,2.64121]
[1776859351464,59.71,78334.21,0.0,0.98482,1e-05,2.63968]
[1776859355374,59.71,78334.84,0.0,0.98483,1e-05,2.63866]
[1776859355442,59.71,78334.84,0.0,0.98483,1e-05,2.63866]
[1776859355492,59.71,78334.31,0.0,0.98482,1e-05,2.63934]
[1776859357507,59.71,78338.68,0.0,0.98486,1e-05,2.63336]
[1776859358514,59.71,78338.68,0.0,0.98486,1e-05,2.63336]
[1776859358694,59.71,78338.68,0.0,0.98486,1e-05,2.63336]
[1776859364556,59.73,78342.08,0.0,0.98487,1e-05,2.63254]
[1776859367483,59.73,78342.16,0.0,0.98486,1e-05,2.6337]
[1776859367681,59.73,78342.16,0.0,0.98486,1e-05,2.6337]
[1776859367698,59.73,78342.16,0.0,0.98486,1e-05,2.6337]
[1776859367939,59.73,78342.16,0.0,0.98486,1e-05,2.6337]
[1776859368032,59.74,78339.75,0.0,0.98484,1e-05,2.63758]
[1776859372644,59.75,78339.45,0.0,0.98482,1e-05,2.64046]
[1776859372702,59.75,78339.45,0.0,0.98482,1e-05,2.64046]
[1776859373014,59.75,78339.45,0.0,0.98482,1e-05,2.64046]
[1776859373023,59.75,78339.18,0.0,0.98481,1e-05,2.64144]
[1776859373196,59.75,78339.18,0.0,0.98481,1e-05,2.64144]
[1776859378654,59.77,78339.47,0.0,0.98479,1e-05,2.64472]
[1776859379583,59.77,78339.47,0.0,0.98479,1e-05,2.64472]
[1776859379690,59.77,78339.47,0.0,0.98479,1e-05,2.64472]
[1776859379775,59.77,78339.47,0.0,0.98479,1e-05,2.64472]
[1776859379939,59.77,78339.47,0.0,0.98479,1e-05,2.64472]
[1776859380014,59.77,78340.53,0.0,0.98479,1e-05,2.64389]
[1776859380668,59.78,78349.27,0.0,0.98487,1e-05,2.63269]
[1776859381675,59.78,78352.89,0.0,0.9849,1e-05,2.62844]
[1776859382444,59.78,78352.89,0.0,0.9849,1e-05,2.62844]
[1776859382526,59.78,78352.89,0.0,0.9849,1e-05,2.62844]
[1776859382701,59.78,78352.89,0.0,0.9849,1e-05,2.62844]
[1776859382798,59.78,78354.94,0.0,0.98491,1e-05,2.62631]
[1776859383689,59.79,78358.36,0.0,0.98494,1e-05,2.62234]
[1776859386709,59.79,78365.19,0.0,0.98499,1e-05,2.61511]
[1776859390334,59.8,78362.97,0.0,0.98496,1e-05,2.62007]
[1776859390437,59.8,78362.97,0.0,0.98496,1e-05,2.62007]
[1776859390553,59.8,78362.97,0.0,0.98496,1e-05,2.62007]
[1776859390689,59.8,78362.97,0.0,0.98496,1e-05,2.62007]
[1776859390738,59.81,78366.2,0.0,0.98498,1e-05,2.61639]
[1776859395986,59.82,78363.39,0.0,0.98494,1e-05,2.62278]
[1776859396041,59.82,78362.87,0.0,0.98493,1e-05,2.62413]
[1776859396196,59.82,78362.87,0.0,0.98493,1e-05,2.62413]
[1776859396208,59.82,78362.87,0.0,0.98493,1e-05,2.62413]
[1776859396440,59.82,78362.87,0.0,0.98493,1e-05,2.62413]
[1776859400808,59.84,78357.25,0.0,0.98486,1e-05,2.63489]
[1776859401163,59.84,78357.25,0.0,0.98486,1e-05,2.63489]
[1776859401199,59.84,78357.25,0.0,0.98486,1e-05,2.63489]
[1776859401328,59.84,78357.25,0.0,0.98486,1e-05,2.63489]
[1776859401442,59.84,78357.25,0.0,0.98486,1e-05,2.63489]
[1776859401816,59.84,78358.97,0.0,0.98487,1e-05,2.6332]
[1776859404919,59.85,78359.11,0.0,0.98486,1e-05,2.63425]
[1776859404940,59.85,78359.11,0.0,0.98486,1e-05,2.63425]
[1776859406291,59.86,78357.53,0.0,0.98484,1e-05,2.63762]
[1776859406436,59.86,78357.53,0.0,0.98484,1e-05,2.63762]
[1776859406851,59.86,78354.89,0.0,0.98481,1e-05,2.6418]
[1776859411887,59.87,78352.84,0.0,0.98478,1e-05,2.64579]
[1776859413549,59.88,78353.05,0.0,0.98478,1e-05,2.64611]
[1776859413713,59.88,78353.05,0.0,0.98478,1e-05,2.64611]
[1776859416688,59.89,78353.3,0.0,0.98477,1e-05,2.64757]
[1776859416922,59.89,78353.59,0.0,0.98477,1e-05,2.64777]
[1776859418936,59.89,78359.2,0.0,0.98481,1e-05,2.64139]
[1776859419451,59.89,78359.2,0.0,0.98481,1e-05,2.64139]
[1776859419642,59.89,78359.2,0.0,0.98481,1e-05,2.64139]
[1776859419698,59.89,78359.2,0.0,0.98481,1e-05,2.64139]
[1776859419943,59.9,78358.4,0.0,0.9848,1e-05,2.64308]
[1776859424978,59.91,78357.45,0.0,0.98477,1e-05,2.64738]
[1776859426000,59.91,78391.19,0.0,0.98508,1e-05,2.60208]
[1776859426598,59.91,78391.19,0.0,0.98508,1e-05,2.60208]
[1776859427007,59.92,78403.56,0.0,0.98518,1e-05,2.58733]
[1776859428016,59.92,78396.19,0.0,0.98512,1e-05,2.59717]
[1776859429022,59.92,78392.6,0.0,0.98508,1e-05,2.60264]
[1776859429384,59.92,78392.6,0.0,0.98508,1e-05,2.60264]
[1776859430029,59.93,78386.79,0.0,0.98502,1e-05,2.61107]
[1776859431036,59.93,78382.16,0.0,0.98497,1e-05,2.61793]
[1776859436073,59.95,78379.95,0.0,0.98493,1e-05,2.62413]
[1776859441108,59.96,78377.49,0.0,0.98489,1e-05,2.63067]
[1776859442115,59.97,78373.85,0.0,0.98485,1e-05,2.6362]
[1776859443122,59.97,78362.95,0.0,0.98474,1e-05,2.65154]
[1776859444129,59.97,78356.35,0.0,0.98468,1e-05,2.66108]
[1776859445136,59.98,78349.55,0.0,0.98461,1e-05,2.67135]
[1776859448157,59.99,78356.05,0.0,0.98465,1e-05,2.66556]
[1776859449164,60.0,78362.18,0.0,0.9847,1e-05,2.65828]
[1776859451735,60.0,78360.8,0.0,0.98468,1e-05,2.66119]
[1776859451941,60.0,78360.8,0.0,0.98468,1e-05,2.66119]
[1776859452015,60.01,78364.68,0.0,0.9847,1e-05,2.65801]
[1776859452255,60.01,78364.68,0.0,0.9847,1e-05,2.65801]
[1776859452436,60.01,78364.68,0.0,0.9847,1e-05,2.65801]
[1776859458227,60.04,78369.81,0.0,0.98471,1e-05,2.65731]
[1776859460241,60.05,78354.57,0.0,0.98455,1e-05,2.68008]
[1776859461961,60.05,78354.57,0.0,0.98455,1e-05,2.68008]
[1776859462141,60.05,78354.57,0.0,0.98455,1e-05,2.68008]
[1776859461990,60.06,78353.82,0.0,0.98453,1e-05,2.6831]
[1776859462207,60.06,78353.82,0.0,0.98453,1e-05,2.6831]
[1776859463262,60.07,78361.88,0.0,0.9846,1e-05,2.67314]
[1776859464269,60.07,78367.99,0.0,0.98465,1e-05,2.66585]
[1776859465803,60.07,78367.99,0.0,0.98465,1e-05,2.66585]
[1776859465938,60.07,78367.99,0.0,0.98465,1e-05,2.66585]
[1776859466020,60.08,78357.03,0.0,0.98453,1e-05,2.68276]
[1776859466428,60.08,78357.03,0.0,0.98453,1e-05,2.68276]
[1776859466437,60.08,78357.03,0.0,0.98453,1e-05,2.68276]
[1776859467617,60.08,78356.91,0.0,0.98453,1e-05,2.68293]
[1776859467692,60.08,78356.91,0.0,0.98453,1e-05,2.68293]
[1776859467753,60.08,78356.91,0.0,0.98453,1e-05,2.68293]
[1776859467939,60.08,78356.91,0.0,0.98453,1e-05,2.68293]
[1776859468038,60.09,78355.11,0.0,0.9845,1e-05,2.68735]
[1776859468297,60.09,78351.82,0.0,0.98447,1e-05,2.69184]
[1776859471320,60.11,78357.45,0.0,0.98452,1e-05,2.68523]
[1776859472438,60.11,78357.45,0.0,0.98452,1e-05,2.68523]
[1776859472627,60.11,78357.45,0.0,0.98452,1e-05,2.68523]
[1776859472696,60.11,78357.45,0.0,0.98452,1e-05,2.68523]
[1776859472797,60.12,78359.29,0.0,0.98452,1e-05,2.68468]
[1776859476458,60.13,78359.73,0.0,0.98451,1e-05,2.68603]
[1776859476699,60.13,78359.73,0.0,0.98451,1e-05,2.68603]
[1776859477326,60.14,78358.97,0.0,0.98449,1e-05,2.68901]
[1776859477438,60.14,78358.97,0.0,0.98449,1e-05,2.68901]
[1776859477505,60.14,78359.72,0.0,0.9845,1e-05,2.68799]
[1776859483014,60.16,78359.19,0.0,0.98447,1e-05,2.69256]
[1776859483029,60.17,78363.65,0.0,0.9845,1e-05,2.6884]
[1776859483192,60.17,78363.65,0.0,0.9845,1e-05,2.6884]
[1776859485417,60.18,78370.08,0.0,0.98454,1e-05,2.68159]
[1776859486298,60.18,78370.08,0.0,0.98454,1e-05,2.68159]
[1776859486440,60.18,78370.08,0.0,0.98454,1e-05,2.68159]
[1776859487294,60.18,78370.67,0.0,0.98454,1e-05,2.68177]
[1776859487442,60.18,78370.67,0.0,0.98454,1e-05,2.68177]
[1776859487502,60.18,78370.29,0.0,0.98453,1e-05,2.68326]
[1776859491065,60.19,78371.32,0.0,0.98453,1e-05,2.6829]
[1776859491146,60.2,78367.51,0.0,0.98449,1e-05,2.68912]
[1776859491191,60.2,78367.51,0.0,0.98449,1e-05,2.68912]
[1776859495167,60.2,78368.98,0.0,0.9845,1e-05,2.68814]
[1776859495193,60.2,78368.44,0.0,0.98449,1e-05,2.68939]
[1776859495813,60.2,78368.44,0.0,0.98449,1e-05,2.68939]
[1776859495832,60.21,78347.02,0.0,0.98428,1e-05,2.7192]
[1776859496495,60.21,78336.93,0.0,0.98418,1e-05,2.73361]
[1776859497502,60.21,78330.46,0.0,0.98412,1e-05,2.74346]
[1776859498509,60.22,78332.16,0.0,0.98413,1e-05,2.742]
[1776859499303,60.22,78332.16,0.0,0.98413,1e-05,2.742]
[1776859499519,60.22,78331.91,0.0,0.98412,1e-05,2.74322]
[1776859504554,60.24,78330.01,0.0,0.98407,1e-05,2.75018]
[1776859509590,60.26,78331.04,0.0,0.98405,1e-05,2.75303]
[1776859511291,60.27,78331.55,0.0,0.98405,1e-05,2.75318]
[1776859511438,60.27,78331.55,0.0,0.98405,1e-05,2.75318]
[1776859511604,60.27,78334.68,0.0,0.98408,1e-05,2.74969]
[1776859513099,60.27,78334.68,0.0,0.98408,1e-05,2.74969]
[1776859513196,60.27,78334.68,0.0,0.98408,1e-05,2.74969]
[1776859517227,60.29,78333.67,0.0,0.98404,1e-05,2.75537]
[1776859517437,60.29,78333.67,0.0,0.98404,1e-05,2.75537]
[1776859517560,60.29,78333.67,0.0,0.98404,1e-05,2.75537]
[1776859517690,60.29,78333.67,0.0,0.98404,1e-05,2.75537]
[1776859517773,60.3,78334.23,0.0,0.98403,1e-05,2.75629]
[1776859519660,60.31,78337.9,0.0,0.98405,1e-05,2.7529]
[1776859521512,60.31,78337.07,0.0,0.98404,1e-05,2.7549]
[1776859521698,60.31,78337.07,0.0,0.98404,1e-05,2.7549]
[1776859521756,60.31,78337.07,0.0,0.98404,1e-05,2.7549]
[1776859521940,60.31,78337.07,0.0,0.98404,1e-05,2.7549]
[1776859522039,60.32,78334.06,0.0,0.98401,1e-05,2.75992]
[1776859527431,60.34,78333.86,0.0,0.98398,1e-05,2.76436]
[1776859532786,60.36,78331.06,0.0,0.98393,1e-05,2.77133]
[1776859533764,60.36,78314.94,0.0,0.98377,1e-05,2.79383]
[1776859534771,60.37,78306.19,0.0,0.98367,1e-05,2.8077]
[1776859535778,60.37,78300.74,0.0,0.98362,1e-05,2.81612]
[1776859537792,60.38,78291.41,0.0,0.98351,1e-05,2.83076]
[1776859540853,60.39,78290.49,0.0,0.98349,1e-05,2.83349]
[1776859540937,60.39,78290.49,0.0,0.98349,1e-05,2.83349]
[1776859541008,60.39,78285.6,0.0,0.98344,1e-05,2.84113]
[1776859542554,60.39,78284.96,0.0,0.98343,1e-05,2.84273]
[1776859542629,60.39,78284.96,0.0,0.98343,1e-05,2.84273]
[1776859547862,60.41,78273.21,0.0,0.98329,1e-05,2.86358]
[1776859548869,60.42,78269.12,0.0,0.98324,1e-05,2.87007]
[1776859551198,60.42,78264.3,0.0,0.98318,1e-05,2.87824]
[1776859551491,60.42,78264.3,0.0,0.98318,1e-05,2.87824]
[1776859551744,60.42,78264.3,0.0,0.98318,1e-05,2.87824]
[1776859551863,60.42,78264.3,0.0,0.98318,1e-05,2.87824]
[1776859552008,60.42,78264.3,0.0,0.98318,1e-05,2.87824]
[1776859552052,60.43,78263.66,0.0,0.98317,1e-05,2.87978]
[1776859553906,60.43,78254.43,0.0,0.98307,1e-05,2.89427]
[1776859554913,60.43,78254.29,0.0,0.98307,1e-05,2.89507]
[1776859556926,60.44,78249.51,0.0,0.98301,1e-05,2.90315]
[1776859559877,60.45,78250.21,0.0,0.98301,1e-05,2.9033]
[1776859559941,60.45,78250.21,0.0,0.98301,1e-05,2.9033]
[1776859559947,60.45,78255.42,0.0,0.98306,1e-05,2.89638]
[1776859560654,60.45,78255.42,0.0,0.98306,1e-05,2.89638]
[1776859560692,60.45,78255.42,0.0,0.98306,1e-05,2.89638]
[1776859563623,60.46,78255.62,0.0,0.98305,1e-05,2.89787]
[1776859563692,60.46,78255.62,0.0,0.98305,1e-05,2.89787]
[1776859564037,60.46,78255.62,0.0,0.98305,1e-05,2.89787]
[1776859564193,60.46,78255.62,0.0,0.98305,1e-05,2.89787]
[1776859564048,60.46,78259.2,0.0,0.98308,1e-05,2.89331]
[1776859564983,60.46,78265.14,0.0,0.98313,1e-05,2.88538]
[1776859565850,60.46,78265.14,0.0,0.98313,1e-05,2.88538]
[1776859565941,60.46,78265.14,0.0,0.98313,1e-05,2.88538]
[1776859568009,60.47,78271.34,0.0,0.98318,1e-05,2.87833]
[1776859569215,60.47,78271.34,0.0,0.98318,1e-05,2.87833]
[1776859569014,60.47,78275.08,0.0,0.98322,1e-05,2.87361]
[1776859569439,60.47,78275.08,0.0,0.98322,1e-05,2.87361]
[1776859572320,60.48,78275.22,0.0,0.98321,1e-05,2.87529]
[1776859572437,60.48,78275.22,0.0,0.98321,1e-05,2.87529]
[1776859573042,60.49,78275.75,0.0,0.98321,1e-05,2.87516]
[1776859577671,60.5,78274.27,0.0,0.98317,1e-05,2.87977]
[1776859577698,60.5,78274.27,0.0,0.98317,1e-05,2.87977]
[1776859582139,60.51,78274.11,0.0,0.98316,1e-05,2.88246]
[1776859582192,60.51,78274.11,0.0,0.98316,1e-05,2.88246]
[1776859586684,60.52,78275.44,0.0,0.98315,1e-05,2.88361]
[1776859586936,60.52,78275.44,0.0,0.98315,1e-05,2.88361]
[1776859587140,60.53,78280.1,0.0,0.98319,1e-05,2.87755]
[1776859587324,60.53,78280.1,0.0,0.98319,1e-05,2.87755]
[1776859587441,60.53,78280.1,0.0,0.98319,1e-05,2.87755]
[1776859591168,60.54,78286.06,0.0,0.98324,1e-05,2.86962]
[1776859591383,60.54,78286.06,0.0,0.98324,1e-05,2.86962]
[1776859591437,60.54,78286.06,0.0,0.98324,1e-05,2.86962]
[1776859591693,60.54,78286.06,0.0,0.98324,1e-05,2.86962]
[1776859591942,60.54,78286.06,0.0,0.98324,1e-05,2.86962]
[1776859592175,60.54,78289.33,0.0,0.98327,1e-05,2.86559]
[1776859594189,60.55,78292.72,0.0,0.9833,1e-05,2.86205]
[1776859594913,60.55,78292.72,0.0,0.9833,1e-05,2.86205]
[1776859596381,60.55,78294.72,0.0,0.98331,1e-05,2.8605]
[1776859596439,60.55,78294.72,0.0,0.98331,1e-05,2.8605]
[1776859602249,60.57,78292.49,0.0,0.98326,1e-05,2.86692]
[1776859602272,60.57,78286.83,0.0,0.9832,1e-05,2.87563]
[1776859602446,60.57,78286.83,0.0,0.9832,1e-05,2.87563]
[1776859605266,60.58,78291.89,0.0,0.98324,1e-05,2.87029]
[1776859606898,60.58,78293.43,0.0,0.98325,1e-05,2.86874]
[1776859606939,60.58,78293.43,0.0,0.98325,1e-05,2.86874]
[1776859607280,60.59,78297.38,0.0,0.98329,1e-05,2.86376]
[1776859611517,60.6,78296.66,0.0,0.98327,1e-05,2.86673]
[1776859611695,60.6,78296.66,0.0,0.98327,1e-05,2.86673]
[1776859613322,60.61,78299.61,0.0,0.98328,1e-05,2.86447]
[1776859614329,60.61,78306.33,0.0,0.98335,1e-05,2.85557]
[1776859615410,60.61,78306.33,0.0,0.98335,1e-05,2.85557]
[1776859615444,60.61,78306.33,0.0,0.98335,1e-05,2.85557]
[1776859621379,60.63,78304.57,0.0,0.9833,1e-05,2.86271]
[1776859622363,60.63,78304.57,0.0,0.9833,1e-05,2.86271]
[1776859622442,60.63,78304.57,0.0,0.9833,1e-05,2.86271]
[1776859624384,60.64,78304.79,0.0,0.98329,1e-05,2.8637]
[1776859627189,60.64,78301.6,0.0,0.98325,1e-05,2.86953]
[1776859627251,60.65,78300.79,0.0,0.98323,1e-05,2.87196]
[1776859627442,60.65,78300.79,0.0,0.98323,1e-05,2.87196]
[1776859627698,60.65,78300.79,0.0,0.98323,1e-05,2.87196]
[1776859627798,60.65,78305.49,0.0,0.98327,1e-05,2.86592]
[1776859629435,60.66,78314.57,0.0,0.98336,1e-05,2.85369]
[1776859631449,60.66,78320.83,0.0,0.98341,1e-05,2.84616]
[1776859632762,60.66,78320.83,0.0,0.98341,1e-05,2.84616]
[1776859632941,60.66,78320.83,0.0,0.98341,1e-05,2.84616]
[1776859633021,60.67,78322.29,0.0,0.98342,1e-05,2.84546]
[1776859636484,60.68,78318.04,0.0,0.98336,1e-05,2.85349]
[1776859640573,60.69,78318.51,0.0,0.98335,1e-05,2.85481]
[1776859642525,60.7,78326.46,0.0,0.98342,1e-05,2.84558]
[1776859644247,60.7,78326.46,0.0,0.98342,1e-05,2.84558]
[1776859644288,60.71,78327.2,0.0,0.98342,1e-05,2.8459]
[1776859644438,60.71,78327.2,0.0,0.98342,1e-05,2.8459]
[1776859650583,60.72,78328.51,0.0,0.9834,1e-05,2.84812]
[1776859655625,60.74,78325.15,0.0,0.98336,1e-05,2.85433]
[1776859660660,60.76,78327.0,0.0,0.98335,1e-05,2.85504]
[1776859665695,60.77,78330.51,0.0,0.98336,1e-05,2.85341]
[1776859670730,60.79,78330.13,0.0,0.98334,1e-05,2.85728]
[1776859675765,60.8,78330.65,0.0,0.98332,1e-05,2.85984]
[1776859680800,60.82,78328.24,0.0,0.98327,1e-05,2.86651]
[1776859685834,60.84,78331.08,0.0,0.98328,1e-05,2.86635]
[1776859690870,60.85,78333.81,0.0,0.98328,1e-05,2.86568]
[1776859693891,60.86,78329.97,0.0,0.98323,1e-05,2.87305]
[1776859698926,60.88,78328.98,0.0,0.9832,1e-05,2.87758]
[1776859701947,60.89,78322.33,0.0,0.98312,1e-05,2.88889]
[1776859702954,60.89,78316.76,0.0,0.98306,1e-05,2.89743]
[1776859704968,60.9,78321.06,0.0,0.9831,1e-05,2.89245]
[1776859706982,60.9,78324.99,0.0,0.98313,1e-05,2.88804]
[1776859708996,60.91,78320.83,0.0,0.98308,1e-05,2.89516]
[1776859711318,60.91,78318.89,0.0,0.98306,1e-05,2.89717]
[1776859718135,60.93,78318.67,0.0,0.98303,1e-05,2.90152]
[1776859724177,60.95,78315.34,0.0,0.98297,1e-05,2.90967]
[1776859728205,60.96,78319.39,0.0,0.983,1e-05,2.9061]
[1776859730219,60.96,78315.64,0.0,0.98295,1e-05,2.91258]
[1776859736261,60.98,78323.3,0.0,0.98301,1e-05,2.90492]
[1776859739282,60.99,78327.14,0.0,0.98303,1e-05,2.90113]
[1776859741296,60.99,78319.12,0.0,0.98295,1e-05,2.91372]
[1776859742303,61.0,78317.72,0.0,0.98293,1e-05,2.91627]
[1776859747338,61.01,78312.66,0.0,0.98286,1e-05,2.9262]
[1776859748345,61.01,78308.16,0.0,0.98281,1e-05,2.93319]
[1776859749352,61.01,78302.86,0.0,0.98275,1e-05,2.94133]
[1776859753380,61.02,78310.22,0.0,0.98281,1e-05,2.93271]
[1776859754387,61.03,78314.69,0.0,0.98286,1e-05,2.9268]
[1776859760434,61.04,78317.32,0.0,0.98286,1e-05,2.92614]
[1776859765470,61.05,78317.88,0.0,0.98285,1e-05,2.9279]
[1776859770505,61.07,78320.48,0.0,0.98286,1e-05,2.92675]
[1776859775544,61.08,78322.34,0.0,0.98287,1e-05,2.92473]
[1776859777558,61.08,78326.86,0.0,0.98291,1e-05,2.91929]
[1776859781586,61.09,78331.73,0.0,0.98294,1e-05,2.91444]
[1776859782593,61.1,78340.14,0.0,0.98302,1e-05,2.90297]
[1776859787628,61.11,78339.26,0.0,0.983,1e-05,2.90696]
[1776859791656,61.12,78344.41,0.0,0.98303,1e-05,2.90179]
[1776859797353,61.13,78345.15,0.0,0.98302,1e-05,2.90292]
[1776859802733,61.15,78344.65,0.0,0.98299,1e-05,2.90738]
[1776859803740,61.15,78348.46,0.0,0.98303,1e-05,2.90249]
[1776859805754,61.16,78357.28,0.0,0.98311,1e-05,2.89104]
[1776859810790,61.17,78357.27,0.0,0.98309,1e-05,2.89384]
[1776859815825,61.18,78358.63,0.0,0.98308,1e-05,2.89466]
[1776859817839,61.19,78349.14,0.0,0.98298,1e-05,2.90925]
[1776859818846,61.19,78344.63,0.0,0.98293,1e-05,2.91623]
[1776859820860,61.19,78344.65,0.0,0.98293,1e-05,2.91723]
[1776859825895,61.21,78346.44,0.0,0.98293,1e-05,2.91722]
[1776859829923,61.22,78353.69,0.0,0.98299,1e-05,2.90892]
[1776859833951,61.23,78348.67,0.0,0.98293,1e-05,2.91623]
[1776859834958,61.23,78339.79,0.0,0.98284,1e-05,2.92946]
[1776859836972,61.24,78339.78,0.0,0.98283,1e-05,2.93096]
[1776859842007,61.25,78339.39,0.0,0.98281,1e-05,2.93396]
[1776859847042,61.26,78345.47,0.0,0.98285,1e-05,2.92767]
[1776859848049,61.26,78353.16,0.0,0.98293,1e-05,2.91719]
[1776859850063,61.27,78355.05,0.0,0.98294,1e-05,2.91552]
[1776859853084,61.27,78349.09,0.0,0.98287,1e-05,2.92557]
[1776859854091,61.28,78340.94,0.0,0.98278,1e-05,2.93773]
[1776859859126,61.29,78344.86,0.0,0.98281,1e-05,2.93451]
[1776859863154,61.3,78349.29,0.0,0.98284,1e-05,2.93008]
[1776859865171,61.3,78352.86,0.0,0.98287,1e-05,2.92595]
[1776859866105,61.3,78352.86,0.0,0.98287,1e-05,2.92595]
[1776859866174,61.3,78346.9,0.0,0.9828,1e-05,2.93497]
[1776859867182,61.31,78342.84,0.0,0.98276,1e-05,2.94127]
[1776859869833,61.31,78339.67,0.0,0.98272,1e-05,2.94674]
[1776859872217,61.32,78364.18,0.0,0.98296,1e-05,2.91307]
[1776859873224,61.32,78371.0,0.0,0.98302,1e-05,2.9039]
[1776859875361,61.33,78372.47,0.0,0.98303,1e-05,2.90289]
[1776859876245,61.33,78384.88,0.0,0.98315,1e-05,2.88532]
[1776859877252,61.33,78383.59,0.0,0.98313,1e-05,2.88825]
[1776859880274,61.33,78392.51,0.0,0.98322,1e-05,2.87643]
[1776859880967,61.33,78392.51,0.0,0.98322,1e-05,2.87643]
[1776859883945,61.34,78391.71,0.0,0.9832,1e-05,2.87793]
[1776859887329,61.34,78396.88,0.0,0.98326,1e-05,2.87045]
[1776859889343,61.34,78400.9,0.0,0.98329,1e-05,2.86508]
[1776859889666,61.34,78400.9,0.0,0.98329,1e-05,2.86508]
[1776859890303,61.34,78400.9,0.0,0.98329,1e-05,2.86508]
[1776859890350,61.34,78401.51,0.0,0.9833,1e-05,2.86437]
[1776859891077,61.34,78401.51,0.0,0.9833,1e-05,2.86437]
[1776859892458,61.34,78402.15,0.0,0.98332,1e-05,2.86172]
[1776859896843,61.34,78399.68,0.0,0.98329,1e-05,2.86593]
[1776859898406,61.34,78386.03,0.0,0.98315,1e-05,2.88544]
[1776859899413,61.34,78381.48,0.0,0.9831,1e-05,2.89197]
[1776859902434,61.35,78385.5,0.0,0.98314,1e-05,2.8866]
[1776859904477,61.35,78390.02,0.0,0.98318,1e-05,2.88045]
[1776859908528,61.35,78390.71,0.0,0.98319,1e-05,2.87984]
[1776859908544,61.35,78393.07,0.0,0.98321,1e-05,2.87664]
[1776859908693,61.35,78393.07,0.0,0.98321,1e-05,2.87664]
[1776859910519,61.35,78405.09,0.0,0.98333,1e-05,2.86001]
[1776859911425,61.35,78405.09,0.0,0.98333,1e-05,2.86001]
[1776859911440,61.35,78405.09,0.0,0.98333,1e-05,2.86001]
[1776859911526,61.35,78406.73,0.0,0.98334,1e-05,2.85787]
[1776859914547,61.35,78401.2,0.0,0.98329,1e-05,2.86612]
[1776859915553,61.35,78397.16,0.0,0.98324,1e-05,2.87194]
[1776859916525,61.35,78397.16,0.0,0.98324,1e-05,2.87194]
[1776859916561,61.35,78396.59,0.0,0.98324,1e-05,2.87288]
[1776859916699,61.35,78396.59,0.0,0.98324,1e-05,2.87288]
[1776859917567,61.36,78408.67,0.0,0.98336,1e-05,2.85607]
[1776859918575,61.36,78408.23,0.0,0.98335,1e-05,2.85685]
[1776859922437,61.36,78405.12,0.0,0.98332,1e-05,2.8617]
[1776859925480,61.36,78404.36,0.0,0.98331,1e-05,2.86322]
[1776859925623,61.36,78404.26,0.0,0.9833,1e-05,2.86351]
[1776859925688,61.36,78404.26,0.0,0.9833,1e-05,2.86351]
[1776859927019,61.36,78404.55,0.0,0.98331,1e-05,2.86325]
[1776859927125,61.36,78404.55,0.0,0.98331,1e-05,2.86325]
[1776859927638,61.36,78398.46,0.0,0.98324,1e-05,2.87196]
[1776859928645,61.37,78394.44,0.0,0.9832,1e-05,2.87821]
[1776859932712,61.38,78394.41,0.0,0.98319,1e-05,2.88058]
[1776859932937,61.38,78394.41,0.0,0.98319,1e-05,2.88058]
[1776859933189,61.38,78394.41,0.0,0.98319,1e-05,2.88058]
[1776859933290,61.38,78394.41,0.0,0.98318,1e-05,2.88116]
[1776859938715,61.39,78395.03,0.0,0.98317,1e-05,2.88318]
[1776859940391,61.39,78395.03,0.0,0.98317,1e-05,2.88318]
[1776859940436,61.39,78395.03,0.0,0.98317,1e-05,2.88318]
[1776859940492,61.4,78395.71,0.0,0.98317,1e-05,2.88337]
[1776859941249,61.4,78395.71,0.0,0.98317,1e-05,2.88337]
[1776859941437,61.4,78395.71,0.0,0.98317,1e-05,2.88337]
[1776859946770,61.42,78396.78,0.0,0.98315,1e-05,2.88529]
[1776859949301,61.42,78397.42,0.0,0.98316,1e-05,2.88496]
[1776859949439,61.42,78397.42,0.0,0.98316,1e-05,2.88496]
[1776859949525,61.42,78405.3,0.0,0.98323,1e-05,2.87502]
[1776859949754,61.42,78405.3,0.0,0.98323,1e-05,2.87502]
[1776859949941,61.42,78405.3,0.0,0.98323,1e-05,2.87502]
[1776859956152,61.44,78406.79,0.0,0.98323,1e-05,2.87395]
[1776859956189,61.44,78406.79,0.0,0.98323,1e-05,2.87395]
[1776859956253,61.44,78406.69,0.0,0.98322,1e-05,2.87525]
[1776859957131,61.44,78406.69,0.0,0.98322,1e-05,2.87525]
[1776859957195,61.44,78406.69,0.0,0.98322,1e-05,2.87525]
[1776859957847,61.45,78415.35,0.0,0.9833,1e-05,2.86369]
[1776859958855,61.45,78421.71,0.0,0.98336,1e-05,2.85539]
[1776859962923,61.46,78425.05,0.0,0.98338,1e-05,2.85257]
[1776859962941,61.46,78425.05,0.0,0.98338,1e-05,2.85257]
[1776859963041,61.46,78423.05,0.0,0.98336,1e-05,2.85598]
[1776859964462,61.46,78423.05,0.0,0.98336,1e-05,2.85598]
[1776859964688,61.46,78423.05,0.0,0.98336,1e-05,2.85598]
[1776859968197,61.47,78423.56,0.0,0.98336,1e-05,2.8563]
[1776859968237,61.47,78429.77,0.0,0.98342,1e-05,2.84778]
[1776859968935,61.48,78405.43,0.0,0.98317,1e-05,2.88344]
[1776859969942,61.48,78398.65,0.0,0.9831,1e-05,2.89355]
[1776859972009,61.48,78399.91,0.0,0.9831,1e-05,2.89231]
[1776859972963,61.49,78407.22,0.0,0.98317,1e-05,2.8831]
[1776859977998,61.5,78405.75,0.0,0.98314,1e-05,2.88796]
[1776859981671,61.5,78407.06,0.0,0.98314,1e-05,2.88723]
[1776859981694,61.5,78407.06,0.0,0.98314,1e-05,2.88723]
[1776859981713,61.51,78412.03,0.0,0.98318,1e-05,2.88134]
[1776859982580,61.51,78412.03,0.0,0.98318,1e-05,2.88134]
[1776859982688,61.51,78412.03,0.0,0.98318,1e-05,2.88134]
[1776859988070,61.53,78413.89,0.0,0.98318,1e-05,2.88207]
[1776859990084,61.53,78408.64,0.0,0.98312,1e-05,2.89057]
[1776859991386,61.53,78408.64,0.0,0.98312,1e-05,2.89057]
[1776859991441,61.53,78408.64,0.0,0.98312,1e-05,2.89057]
[1776859991488,61.54,78407.77,0.0,0.9831,1e-05,2.89288]
[1776859991956,61.54,78407.77,0.0,0.9831,1e-05,2.89288]
[1776859992200,61.54,78407.77,0.0,0.9831,1e-05,2.89288]
[1776859997133,61.55,78413.33,0.0,0.98314,1e-05,2.88774]
[1776859998541,61.55,78413.33,0.0,0.98314,1e-05,2.88774]
[1776859998694,61.55,78413.33,0.0,0.98314,1e-05,2.88774]
[1776859998642,61.56,78413.72,0.0,0.98313,1e-05,2.88827]
[1776859998790,61.56,78413.72,0.0,0.98313,1e-05,2.88827]
[1776859998940,61.56,78413.72,0.0,0.98313,1e-05,2.88827]
[1776859999147,61.56,78418.03,0.0,0.98318,1e-05,2.88221]
[1776860000154,61.56,78424.38,0.0,0.98324,1e-05,2.87384]
[1776860001161,61.56,78428.99,0.0,0.98328,1e-05,2.86747]
[1776860002168,61.56,78431.9,0.0,0.98331,1e-05,2.86361]
[1776860003175,61.56,78436.18,0.0,0.98335,1e-05,2.85776]
[1776860006899,61.56,78437.39,0.0,0.98336,1e-05,2.85647]
[1776860006939,61.56,78437.39,0.0,0.98336,1e-05,2.85647]
[1776860007688,61.56,78437.39,0.0,0.98336,1e-05,2.85647]
[1776860007202,61.56,78438.65,0.0,0.98337,1e-05,2.85484]
[1776860007936,61.56,78438.65,0.0,0.98337,1e-05,2.85484]
[1776860011704,61.56,78438.6,0.0,0.98337,1e-05,2.85532]
[1776860011872,61.57,78437.89,0.0,0.98337,1e-05,2.85455]
[1776860011939,61.57,78437.89,0.0,0.98337,1e-05,2.85455]
[1776860012238,61.57,78437.8,0.0,0.98337,1e-05,2.85481]
[1776860014252,61.57,78443.13,0.0,0.98342,1e-05,2.84767]
[1776860015781,61.57,78444.69,0.0,0.98343,1e-05,2.84565]
[1776860015941,61.57,78444.69,0.0,0.98343,1e-05,2.84565]
[1776860016266,61.57,78444.06,0.0,0.98342,1e-05,2.84669]
[1776860016970,61.57,78444.06,0.0,0.98342,1e-05,2.84669]
[1776860017194,61.57,78444.06,0.0,0.98342,1e-05,2.84669]
[1776860018281,61.57,78449.5,0.0,0.98347,1e-05,2.83944]
[1776860019393,61.57,78449.5,0.0,0.98347,1e-05,2.83944]
[1776860019456,61.57,78463.56,0.0,0.98361,1e-05,2.82014]
[1776860020293,61.57,78474.03,0.0,0.98371,1e-05,2.80524]
[1776860021300,61.57,78474.81,0.0,0.98372,1e-05,2.80373]
[1776860023448,61.57,78475.27,0.0,0.98373,1e-05,2.80333]
[1776860028356,61.57,78471.39,0.0,0.98368,1e-05,2.80939]
[1776860029362,61.57,78465.01,0.0,0.98362,1e-05,2.8184]
[1776860029814,61.57,78465.01,0.0,0.98362,1e-05,2.8184]
[1776860029940,61.57,78465.01,0.0,0.98362,1e-05,2.8184]
[1776860030500,61.57,78465.01,0.0,0.98362,1e-05,2.8184]
[1776860030691,61.57,78465.01,0.0,0.98362,1e-05,2.8184]
[1776860030753,61.57,78461.52,0.0,0.98359,1e-05,2.82342]
[1776860036411,61.59,78457.93,0.0,0.98353,1e-05,2.83091]
[1776860036919,61.59,78457.93,0.0,0.98353,1e-05,2.83091]
[1776860036940,61.59,78457.93,0.0,0.98353,1e-05,2.83091]
[1776860041446,61.6,78448.52,0.0,0.98342,1e-05,2.84717]
[1776860042453,61.6,78446.62,0.0,0.9834,1e-05,2.85042]
[1776860043393,61.6,78446.62,0.0,0.9834,1e-05,2.85042]
[1776860043442,61.6,78446.62,0.0,0.9834,1e-05,2.85042]
[1776860043460,61.61,78447.33,0.0,0.9834,1e-05,2.85004]
[1776860044142,61.61,78447.33,0.0,0.9834,1e-05,2.85004]
[1776860044193,61.61,78447.33,0.0,0.9834,1e-05,2.85004]
[1776860048930,61.62,78445.05,0.0,0.98336,1e-05,2.85624]
[1776860048939,61.62,78445.05,0.0,0.98336,1e-05,2.85624]
[1776860049772,61.62,78445.05,0.0,0.98336,1e-05,2.85624]
[1776860049502,61.63,78443.7,0.0,0.98334,1e-05,2.85872]
[1776860049940,61.63,78443.7,0.0,0.98334,1e-05,2.85872]
[1776860054537,61.64,78437.1,0.0,0.98326,1e-05,2.87089]
[1776860055544,61.64,78428.61,0.0,0.98317,1e-05,2.88336]
[1776860056551,61.67,78420.9,0.0,0.98306,1e-05,2.89963]
[1776860058608,61.67,78417.92,0.0,0.98302,1e-05,2.90436]
[1776860058691,61.67,78417.92,0.0,0.98302,1e-05,2.90436]
[1776860058707,61.67,78418.56,0.0,0.98303,1e-05,2.90396]
[1776860059608,61.67,78418.56,0.0,0.98303,1e-05,2.90396]
[1776860059693,61.67,78418.56,0.0,0.98303,1e-05,2.90396]
[1776860065614,61.69,78420.19,0.0,0.98302,1e-05,2.90522]
[1776860068634,61.7,78414.47,0.0,0.98295,1e-05,2.91481]
[1776860071376,61.7,78413.44,0.0,0.98293,1e-05,2.91724]
[1776860071444,61.7,78413.44,0.0,0.98293,1e-05,2.91724]
[1776860071656,61.71,78414.78,0.0,0.98296,1e-05,2.9139]
[1776860072281,61.71,78414.78,0.0,0.98296,1e-05,2.9139]
[1776860072441,61.71,78414.78,0.0,0.98296,1e-05,2.9139]
[1776860073670,61.71,78418.92,0.0,0.98299,1e-05,2.90903]
[1776860074677,61.71,78426.66,0.0,0.98306,1e-05,2.89862]
[1776860075670,61.71,78426.66,0.0,0.98306,1e-05,2.89862]
[1776860075695,61.71,78426.66,0.0,0.98306,1e-05,2.89862]
[1776860075745,61.72,78438.76,0.0,0.98318,1e-05,2.88214]
[1776860076691,61.72,78441.74,0.0,0.9832,1e-05,2.87851]
[1776860077650,61.72,78441.74,0.0,0.9832,1e-05,2.87851]
[1776860077693,61.72,78441.74,0.0,0.9832,1e-05,2.87851]
[1776860079439,61.72,78443.73,0.0,0.98322,1e-05,2.87682]
[1776860079715,61.73,78443.88,0.0,0.98321,1e-05,2.87716]
[1776860081984,61.73,78441.02,0.0,0.98318,1e-05,2.88226]
[1776860082197,61.73,78441.02,0.0,0.98318,1e-05,2.88226]
[1776860082735,61.73,78440.91,0.0,0.98317,1e-05,2.88295]
[1776860085998,61.74,78440.85,0.0,0.98316,1e-05,2.88463]
[1776860086195,61.74,78440.85,0.0,0.98316,1e-05,2.88463]
[1776860091800,61.76,78442.74,0.0,0.98316,1e-05,2.8851]
[1776860092807,61.76,78450.08,0.0,0.98323,1e-05,2.87534]
[1776860093814,61.76,78456.07,0.0,0.98328,1e-05,2.86751]
[1776860095059,61.76,78456.21,0.0,0.98328,1e-05,2.86787]
[1776860095203,61.76,78456.21,0.0,0.98328,1e-05,2.86787]
[1776860095773,61.76,78456.21,0.0,0.98328,1e-05,2.86787]
[1776860095832,61.77,78459.01,0.0,0.9833,1e-05,2.86451]
[1776860095940,61.77,78459.01,0.0,0.9833,1e-05,2.86451]
[1776860100867,61.78,78443.89,0.0,0.98314,1e-05,2.88841]
[1776860102234,61.78,78443.89,0.0,0.98314,1e-05,2.88841]
[1776860102353,61.78,78443.89,0.0,0.98314,1e-05,2.88841]
[1776860102404,61.79,78444.38,0.0,0.98313,1e-05,2.88875]
[1776860103780,61.79,78432.89,0.0,0.98302,1e-05,2.90538]
[1776860103888,61.79,78429.74,0.0,0.98299,1e-05,2.90982]
[1776860105840,61.79,78429.74,0.0,0.98299,1e-05,2.90982]
[1776860104895,61.79,78440.47,0.0,0.98309,1e-05,2.8952]
[1776860105939,61.79,78440.47,0.0,0.98309,1e-05,2.8952]
[1776860106022,61.79,78443.74,0.0,0.98312,1e-05,2.89111]
[1776860106909,61.8,78446.92,0.0,0.98315,1e-05,2.88716]
[1776860109496,61.8,78445.52,0.0,0.98313,1e-05,2.88964]
[1776860109699,61.8,78445.52,0.0,0.98313,1e-05,2.88964]
[1776860109759,61.8,78447.5,0.0,0.98314,1e-05,2.8879]
[1776860110457,61.8,78447.5,0.0,0.98314,1e-05,2.8879]
[1776860110695,61.8,78447.5,0.0,0.98314,1e-05,2.8879]
[1776860113664,61.81,78444.27,0.0,0.9831,1e-05,2.89345]
[1776860113690,61.81,78444.27,0.0,0.9831,1e-05,2.89345]
[1776860113770,61.81,78444.17,0.0,0.98309,1e-05,2.89459]
[1776860113958,61.81,78432.8,0.0,0.98298,1e-05,2.91059]
[1776860114965,61.81,78425.78,0.0,0.98291,1e-05,2.92098]
[1776860115893,61.81,78425.78,0.0,0.98291,1e-05,2.92098]
[1776860115943,61.81,78425.78,0.0,0.98291,1e-05,2.92098]
[1776860119439,61.82,78425.23,0.0,0.98289,1e-05,2.92311]
[1776860119689,61.82,78425.23,0.0,0.98289,1e-05,2.92311]
[1776860119789,61.83,78427.83,0.0,0.98291,1e-05,2.92034]
[1776860122799,61.83,78430.57,0.0,0.98294,1e-05,2.91693]
[1776860122014,61.83,78440.24,0.0,0.98303,1e-05,2.90376]
[1776860122938,61.83,78440.24,0.0,0.98303,1e-05,2.90376]
[1776860123021,61.83,78440.47,0.0,0.98303,1e-05,2.90392]
[1776860125035,61.84,78436.45,0.0,0.98298,1e-05,2.91055]
[1776860126064,61.84,78436.45,0.0,0.98298,1e-05,2.91055]
[1776860126206,61.84,78436.45,0.0,0.98298,1e-05,2.91055]
[1776860126256,61.84,78436.45,0.0,0.98298,1e-05,2.91055]
[1776860126442,61.84,78436.45,0.0,0.98298,1e-05,2.91055]
[1776860126544,61.84,78433.71,0.0,0.98295,1e-05,2.91535]
[1776860128056,61.84,78424.68,0.0,0.98286,1e-05,2.92858]
[1776860130801,61.85,78424.39,0.0,0.98285,1e-05,2.92943]
[1776860130943,61.85,78423.39,0.0,0.98284,1e-05,2.93129]
[1776860131522,61.85,78423.39,0.0,0.98284,1e-05,2.93129]
[1776860131571,61.85,78416.48,0.0,0.98277,1e-05,2.94002]
[1776860132084,61.85,78430.15,0.0,0.98291,1e-05,2.92066]
[1776860133091,61.85,78440.19,0.0,0.98301,1e-05,2.90696]
[1776860134098,61.86,78441.64,0.0,0.98302,1e-05,2.9054]
[1776860135255,61.86,78441.64,0.0,0.98302,1e-05,2.9054]
[1776860135298,61.86,78441.66,0.0,0.98301,1e-05,2.90635]
[1776860138126,61.87,78438.18,0.0,0.98297,1e-05,2.91222]
[1776860143161,61.88,78437.22,0.0,0.98294,1e-05,2.91594]
[1776860144633,61.88,78437.22,0.0,0.98294,1e-05,2.91594]
[1776860144691,61.88,78437.22,0.0,0.98294,1e-05,2.91594]
[1776860150532,61.89,78437.03,0.0,0.98292,1e-05,2.91903]
[1776860150696,61.89,78437.03,0.0,0.98292,1e-05,2.91903]
[1776860150797,61.9,78440.49,0.0,0.98295,1e-05,2.91508]
[1776860151296,61.9,78440.49,0.0,0.98295,1e-05,2.91508]
[1776860151447,61.9,78440.49,0.0,0.98295,1e-05,2.91508]
[1776860157437,61.91,78438.98,0.0,0.98292,1e-05,2.91956]
[1776860157696,61.91,78438.98,0.0,0.98292,1e-05,2.91956]
[1776860157765,61.91,78438.38,0.0,0.98291,1e-05,2.92134]
[1776860158560,61.91,78438.38,0.0,0.98291,1e-05,2.92134]
[1776860158690,61.91,78438.38,0.0,0.98291,1e-05,2.92134]
[1776860158791,61.91,78435.66,0.0,0.98288,1e-05,2.92564]
[1776860162977,61.92,78433.28,0.0,0.98284,1e-05,2.93034]
[1776860163192,61.92,78433.28,0.0,0.98284,1e-05,2.93034]
[1776860163533,61.92,78433.28,0.0,0.98284,1e-05,2.93034]
[1776860163691,61.92,78433.28,0.0,0.98284,1e-05,2.93034]
[1776860163792,61.93,78430.6,0.0,0.98281,1e-05,2.93503]
[1776860167585,61.93,78429.72,0.0,0.98279,1e-05,2.93758]
[1776860167694,61.93,78429.72,0.0,0.98279,1e-05,2.93758]
[1776860167794,61.93,78434.82,0.0,0.98284,1e-05,2.93079]
[1776860168652,61.93,78434.82,0.0,0.98284,1e-05,2.93079]
[1776860168694,61.93,78434.82,0.0,0.98284,1e-05,2.93079]
[1776860168753,61.94,78438.95,0.0,0.98288,1e-05,2.9254]
[1776860169343,61.94,78443.08,0.0,0.98292,1e-05,2.92002]
[1776860170349,61.94,78448.28,0.0,0.98297,1e-05,2.91316]
[1776860172120,61.94,78449.34,0.0,0.98297,1e-05,2.91215]
[1776860172191,61.94,78449.34,0.0,0.98297,1e-05,2.91215]
[1776860177399,61.96,78450.51,0.0,0.98297,1e-05,2.91338]
[1776860178563,61.96,78450.51,0.0,0.98297,1e-05,2.91338]
[1776860178700,61.96,78450.51,0.0,0.98297,1e-05,2.91338]
[1776860181436,61.96,78452.76,0.0,0.98298,1e-05,2.91165]
[1776860181474,61.97,78452.8,0.0,0.98297,1e-05,2.91208]
[1776860183626,61.97,78453.33,0.0,0.98298,1e-05,2.91182]
[1776860183693,61.97,78453.33,0.0,0.98298,1e-05,2.91182]
[1776860187326,61.98,78456.29,0.0,0.98299,1e-05,2.90959]
[1776860187436,61.98,78456.29,0.0,0.98299,1e-05,2.90959]
[1776860188446,61.98,78458.41,0.0,0.98301,1e-05,2.90709]
[1776860188690,61.98,78458.41,0.0,0.98301,1e-05,2.90709]
[1776860188791,61.98,78459.34,0.0,0.98302,1e-05,2.90628]
[1776860192794,61.99,78462.33,0.0,0.98305,1e-05,2.90164]
[1776860192939,61.99,78462.33,0.0,0.98305,1e-05,2.90164]
[1776860192895,61.99,78457.41,0.0,0.98299,1e-05,2.90904]
[1776860198545,62.01,78458.9,0.0,0.98299,1e-05,2.90985]
[1776860202925,62.01,78460.24,0.0,0.98299,1e-05,2.9094]
[1776860202938,62.01,78460.24,0.0,0.98299,1e-05,2.9094]
[1776860202811,62.02,78464.46,0.0,0.98303,1e-05,2.90395]
[1776860204588,62.02,78468.9,0.0,0.98307,1e-05,2.89871]
[1776860205176,62.02,78468.9,0.0,0.98307,1e-05,2.89871]
[1776860205197,62.02,78468.9,0.0,0.98307,1e-05,2.89871]
[1776860205595,62.02,78470.11,0.0,0.98308,1e-05,2.89751]
[1776860208282,62.03,78473.15,0.0,0.9831,1e-05,2.89425]
[1776860208442,62.03,78473.15,0.0,0.9831,1e-05,2.89425]
[1776860211431,62.03,78472.68,0.0,0.98308,1e-05,2.8964]
[1776860211436,62.03,78472.68,0.0,0.98308,1e-05,2.8964]
[1776860212350,62.04,78470.95,0.0,0.98306,1e-05,2.89931]
[1776860212439,62.04,78470.95,0.0,0.98306,1e-05,2.89931]
[1776860212644,62.04,78470.37,0.0,0.98306,1e-05,2.90061]
[1776860216446,62.05,78469.04,0.0,0.98303,1e-05,2.9039]
[1776860216692,62.05,78469.04,0.0,0.98303,1e-05,2.9039]
[1776860221506,62.06,78467.71,0.0,0.983,1e-05,2.90812]
[1776860221701,62.06,78467.71,0.0,0.983,1e-05,2.90812]
[1776860222023,62.06,78466.08,0.0,0.98298,1e-05,2.91087]
[1776860222199,62.06,78466.08,0.0,0.98298,1e-05,2.91087]
[1776860222713,62.06,78463.26,0.0,0.98295,1e-05,2.91529]
[1776860226742,62.07,78470.88,0.0,0.98302,1e-05,2.90639]
[1776860227799,62.07,78470.88,0.0,0.98302,1e-05,2.90639]
[1776860227939,62.07,78470.88,0.0,0.98302,1e-05,2.90639]
[1776860231306,62.08,78471.55,0.0,0.98301,1e-05,2.90734]
[1776860231439,62.08,78471.55,0.0,0.98301,1e-05,2.90734]
[1776860231777,62.08,78472.23,0.0,0.98301,1e-05,2.90686]
[1776860232188,62.08,78472.23,0.0,0.98301,1e-05,2.90686]
[1776860232441,62.08,78472.23,0.0,0.98301,1e-05,2.90686]
[1776860235805,62.09,78478.05,0.0,0.98306,1e-05,2.90057]
[1776860236877,62.09,78478.05,0.0,0.98306,1e-05,2.90057]
[1776860236937,62.09,78478.05,0.0,0.98306,1e-05,2.90057]
[1776860238407,62.1,78479.14,0.0,0.98306,1e-05,2.90001]
[1776860238447,62.1,78479.14,0.0,0.98306,1e-05,2.90001]
[1776860238826,62.1,78479.32,0.0,0.98306,1e-05,2.90023]
[1776860243860,62.11,78479.14,0.0,0.98304,1e-05,2.90286]
[1776860244315,62.11,78479.14,0.0,0.98304,1e-05,2.90286]
[1776860244442,62.11,78479.14,0.0,0.98304,1e-05,2.90286]
[1776860245875,62.12,78471.0,0.0,0.98296,1e-05,2.9152]
[1776860246881,62.12,78464.79,0.0,0.98289,1e-05,2.92438]
[1776860248288,62.12,78465.83,0.0,0.9829,1e-05,2.92335]
[1776860248439,62.12,78465.83,0.0,0.9829,1e-05,2.92335]
[1776860248896,62.12,78474.61,0.0,0.98298,1e-05,2.91145]
[1776860249845,62.12,78474.61,0.0,0.98298,1e-05,2.91145]
[1776860249942,62.12,78474.61,0.0,0.98298,1e-05,2.91145]
[1776860249903,62.12,78475.37,0.0,0.98299,1e-05,2.91084]
[1776860251303,62.13,78477.28,0.0,0.983,1e-05,2.90862]
[1776860251438,62.13,78477.28,0.0,0.983,1e-05,2.90862]
[1776860253955,62.13,78511.96,0.0,0.98334,1e-05,2.85981]
[1776860254122,62.13,78511.96,0.0,0.98334,1e-05,2.85981]
[1776860254959,62.14,78511.12,0.0,0.98333,1e-05,2.86152]
[1776860257253,62.14,78510.1,0.0,0.98331,1e-05,2.86401]
[1776860258990,62.15,78499.4,0.0,0.9832,1e-05,2.87992]
[1776860259997,62.15,78485.11,0.0,0.98306,1e-05,2.90035]
[1776860261003,62.15,78481.69,0.0,0.98302,1e-05,2.9056]
[1776860263022,62.16,78465.41,0.0,0.98285,1e-05,2.92939]
[1776860264025,62.16,78436.72,0.0,0.98257,1e-05,2.97045]
[1776860265032,62.16,78417.92,0.0,0.98237,1e-05,2.99768]
[1776860266039,62.16,78398.59,0.0,0.98217,1e-05,3.02581]
[1776860267047,62.16,78385.61,0.0,0.98204,1e-05,3.04487]
[1776860268056,62.16,78382.07,0.0,0.982,1e-05,3.05024]
[1776860269062,62.16,78391.11,0.0,0.98209,1e-05,3.03732]
[1776860270069,62.16,78392.84,0.0,0.98211,1e-05,3.03505]
[1776860275109,62.17,78393.02,0.0,0.9821,1e-05,3.03599]
[1776860278130,62.17,78402.84,0.0,0.9822,1e-05,3.0225]
[1776860279137,62.18,78407.75,0.0,0.98225,1e-05,3.01569]
[1776860284175,62.18,78423.73,0.0,0.9824,1e-05,2.99409]
[1776860285182,62.18,78428.28,0.0,0.98244,1e-05,2.98789]
[1776860287196,62.19,78432.83,0.0,0.98248,1e-05,2.98204]
[1776860290217,62.19,78425.6,0.0,0.9824,1e-05,2.99337]
[1776860291224,62.19,78413.53,0.0,0.98228,1e-05,3.01101]
[1776860292231,62.19,78400.32,0.0,0.98214,1e-05,3.03035]
[1776860293933,62.19,78400.32,0.0,0.98214,1e-05,3.03035]
[1776860294035,62.2,78401.08,0.0,0.98215,1e-05,3.02975]
[1776860294203,62.2,78401.08,0.0,0.98215,1e-05,3.02975]
[1776860296259,62.2,78414.27,0.0,0.98228,1e-05,3.01125]
[1776860297775,62.2,78414.27,0.0,0.98228,1e-05,3.01125]
[1776860297942,62.2,78414.27,0.0,0.98228,1e-05,3.01125]
[1776860298026,62.2,78414.27,0.0,0.98228,1e-05,3.01125]
[1776860298024,62.2,78412.82,0.0,0.98226,1e-05,3.0139]
[1776860298189,62.2,78412.82,0.0,0.98226,1e-05,3.0139]
[1776860302694,62.21,78413.56,0.0,0.98226,1e-05,3.01368]
[1776860302937,62.21,78413.56,0.0,0.98226,1e-05,3.01368]
[1776860303038,62.21,78414.6,0.0,0.98227,1e-05,3.01275]
[1776860305322,62.21,78420.76,0.0,0.98233,1e-05,3.00446]
[1776860307440,62.21,78424.29,0.0,0.98236,1e-05,2.99999]
[1776860311365,62.22,78429.69,0.0,0.98242,1e-05,2.99153]
[1776860313187,62.22,78430.21,0.0,0.98242,1e-05,2.99109]
[1776860313437,62.22,78430.21,0.0,0.98242,1e-05,2.99109]
[1776860313538,62.22,78430.36,0.0,0.98242,1e-05,2.99151]
[1776860314386,62.22,78418.64,0.0,0.9823,1e-05,3.00832]
[1776860316400,62.23,78415.76,0.0,0.98226,1e-05,3.01306]
[1776860317606,62.23,78415.76,0.0,0.98226,1e-05,3.01306]
[1776860317692,62.23,78415.76,0.0,0.98226,1e-05,3.01306]
[1776860321435,62.23,78406.39,0.0,0.98216,1e-05,3.02795]
[1776860322442,62.24,78402.47,0.0,0.98212,1e-05,3.03389]
[1776860323448,62.24,78406.89,0.0,0.98216,1e-05,3.02775]
[1776860324589,62.24,78406.89,0.0,0.98216,1e-05,3.02775]
[1776860324695,62.24,78406.89,0.0,0.98216,1e-05,3.02775]
[1776860324794,62.24,78408.57,0.0,0.98217,1e-05,3.02582]
[1776860325917,62.24,78408.57,0.0,0.98217,1e-05,3.02582]
[1776860325939,62.24,78408.57,0.0,0.98217,1e-05,3.02582]
[1776860330154,62.24,78411.53,0.0,0.9822,1e-05,3.02258]
[1776860330200,62.24,78411.53,0.0,0.9822,1e-05,3.02258]
[1776860330593,62.24,78411.53,0.0,0.9822,1e-05,3.02258]
[1776860330695,62.24,78411.53,0.0,0.9822,1e-05,3.02258]
[1776860330795,62.25,78411.97,0.0,0.9822,1e-05,3.02248]
[1776860332513,62.25,78407.01,0.0,0.98214,1e-05,3.03017]
[1776860333183,62.25,78407.01,0.0,0.98214,1e-05,3.03017]
[1776860333194,62.25,78407.01,0.0,0.98214,1e-05,3.03017]
[1776860333281,62.25,78407.01,0.0,0.98214,1e-05,3.03017]
[1776860333437,62.25,78407.01,0.0,0.98214,1e-05,3.03017]
[1776860333539,62.25,78407.13,0.0,0.98214,1e-05,3.03025]
[1776860334527,62.25,78394.18,0.0,0.98201,1e-05,3.049]
[1776860336073,62.25,78394.18,0.0,0.98201,1e-05,3.049]
[1776860335534,62.25,78390.99,0.0,0.98197,1e-05,3.05411]
[1776860336201,62.25,78390.99,0.0,0.98197,1e-05,3.05411]
[1776860336887,62.25,78390.99,0.0,0.98197,1e-05,3.05411]
[1776860336938,62.25,78390.99,0.0,0.98197,1e-05,3.05411]
[1776860337040,62.25,78394.68,0.0,0.98201,1e-05,3.04896]
[1776860338554,62.26,78403.84,0.0,0.9821,1e-05,3.03611]
[1776860339562,62.26,78407.51,0.0,0.98214,1e-05,3.03105]
[1776860340863,62.26,78407.51,0.0,0.98214,1e-05,3.03105]
[1776860340941,62.26,78407.51,0.0,0.98214,1e-05,3.03105]
[1776860341027,62.26,78409.51,0.0,0.98216,1e-05,3.02841]
[1776860343590,62.26,78413.4,0.0,0.98219,1e-05,3.02356]
[1776860344596,62.26,78421.14,0.0,0.98227,1e-05,3.01268]
[1776860345604,62.26,78432.28,0.0,0.98238,1e-05,2.99698]
[1776860346611,62.27,78427.05,0.0,0.98232,1e-05,3.00478]
[1776860347618,62.27,78412.16,0.0,0.98217,1e-05,3.0265]
[1776860348625,62.27,78408.78,0.0,0.98213,1e-05,3.03164]
[1776860350641,62.27,78406.86,0.0,0.98211,1e-05,3.03466]
[1776860350690,62.27,78406.86,0.0,0.98211,1e-05,3.03466]
[1776860351646,62.27,78398.29,0.0,0.98202,1e-05,3.04756]
[1776860352653,62.27,78392.8,0.0,0.98196,1e-05,3.05575]
[1776860353660,62.27,78382.32,0.0,0.98185,1e-05,3.07122]
[1776860354667,62.27,78380.73,0.0,0.98184,1e-05,3.07372]
[1776860356680,62.28,78375.44,0.0,0.98178,1e-05,3.0818]
[1776860357688,62.28,78371.28,0.0,0.98173,1e-05,3.08805]
[1776860359507,62.28,78370.35,0.0,0.98172,1e-05,3.08956]
[1776860359698,62.28,78370.35,0.0,0.98172,1e-05,3.08956]
[1776860359702,62.28,78369.66,0.0,0.98171,1e-05,3.09072]
[1776860360330,62.28,78369.66,0.0,0.98171,1e-05,3.09072]
[1776860360435,62.28,78369.66,0.0,0.98171,1e-05,3.09072]
[1776860362723,62.28,78361.78,0.0,0.98163,1e-05,3.10271]
[1776860363730,62.28,78358.14,0.0,0.98159,1e-05,3.10818]
[1776860365744,62.28,78344.92,0.0,0.98145,1e-05,3.12791]
[1776860366751,62.28,78342.58,0.0,0.98142,1e-05,3.13145]
[1776860367757,62.28,78338.92,0.0,0.98138,1e-05,3.13695]
[1776860369772,62.28,78335.32,0.0,0.98135,1e-05,3.14239]
[1776860370779,62.28,78325.53,0.0,0.98124,1e-05,3.15701]
[1776860371786,62.28,78324.77,0.0,0.98124,1e-05,3.15614]
[1776860376821,62.28,78324.2,0.0,0.98124,1e-05,3.15709]
[1776860378119,62.28,78324.2,0.0,0.98124,1e-05,3.15709]
[1776860378193,62.28,78324.66,0.0,0.98124,1e-05,3.15642]
[1776860378462,62.28,78324.66,0.0,0.98124,1e-05,3.15642]
[1776860378689,62.28,78324.66,0.0,0.98124,1e-05,3.15642]
[1776860378836,62.28,78324.71,0.0,0.98124,1e-05,3.15636]
[1776860380850,62.28,78329.77,0.0,0.9813,1e-05,3.14887]
[1776860381857,62.28,78337.64,0.0,0.98138,1e-05,3.13721]
[1776860383885,62.28,78339.22,0.0,0.9814,1e-05,3.13492]
[1776860383938,62.28,78339.22,0.0,0.9814,1e-05,3.13492]
[1776860383986,62.28,78342.67,0.0,0.98143,1e-05,3.12987]
[1776860384561,62.28,78342.67,0.0,0.98143,1e-05,3.12987]
[1776860384690,62.28,78342.67,0.0,0.98143,1e-05,3.12987]
[1776860386892,62.29,78348.11,0.0,0.98149,1e-05,3.12204]
[1776860389074,62.29,78348.98,0.0,0.9815,1e-05,3.12084]
[1776860389132,62.29,78350.29,0.0,0.98151,1e-05,3.11899]
[1776860389190,62.29,78350.29,0.0,0.98151,1e-05,3.11899]
[1776860389913,62.29,78354.48,0.0,0.98155,1e-05,3.1129]
[1776860390401,62.29,78354.48,0.0,0.98155,1e-05,3.1129]
[1776860390439,62.29,78354.48,0.0,0.98155,1e-05,3.1129]
[1776860394613,62.29,78358.48,0.0,0.98159,1e-05,3.10743]
[1776860394692,62.29,78358.48,0.0,0.98159,1e-05,3.10743]
[1776860396962,62.29,78366.01,0.0,0.98167,1e-05,3.0967]
[1776860398723,62.29,78368.01,0.0,0.98169,1e-05,3.09389]
[1776860398840,62.29,78368.01,0.0,0.98169,1e-05,3.09389]
[1776860398941,62.29,78368.01,0.0,0.98169,1e-05,3.09389]
[1776860399035,62.29,78368.01,0.0,0.98169,1e-05,3.09403]
[1776860405018,62.3,78366.54,0.0,0.98167,1e-05,3.09696]
[1776860406833,62.3,78366.68,0.0,0.98167,1e-05,3.09688]
[1776860406938,62.3,78366.68,0.0,0.98167,1e-05,3.09688]
[1776860407129,62.3,78366.68,0.0,0.98167,1e-05,3.09688]
[1776860407162,62.3,78362.33,0.0,0.98162,1e-05,3.1034]
[1776860407189,62.3,78362.33,0.0,0.98162,1e-05,3.1034]
[1776860413074,62.3,78367.89,0.0,0.98167,1e-05,3.09592]
[1776860414203,62.3,78368.25,0.0,0.98168,1e-05,3.09551]
[1776860414437,62.3,78368.25,0.0,0.98168,1e-05,3.09551]
[1776860414443,62.3,78368.25,0.0,0.98168,1e-05,3.09551]
[1776860414694,62.3,78368.25,0.0,0.98168,1e-05,3.09551]
[1776860415088,62.3,78366.2,0.0,0.98166,1e-05,3.09864]
[1776860416095,62.3,78360.29,0.0,0.98159,1e-05,3.10745]
[1776860417102,62.3,78354.79,0.0,0.98153,1e-05,3.11566]
[1776860417441,62.3,78354.79,0.0,0.98153,1e-05,3.11566]
[1776860417668,62.3,78354.79,0.0,0.98153,1e-05,3.11566]
[1776860417695,62.3,78354.79,0.0,0.98153,1e-05,3.11566]
[1776860418109,62.3,78356.56,0.0,0.98155,1e-05,3.11313]
[1776860423144,62.3,78354.24,0.0,0.98152,1e-05,3.117]
[1776860424606,62.31,78354.02,0.0,0.98152,1e-05,3.11741]
[1776860424694,62.31,78354.02,0.0,0.98152,1e-05,3.11741]
[1776860424807,62.31,78354.02,0.0,0.98152,1e-05,3.11741]
[1776860424938,62.31,78354.02,0.0,0.98152,1e-05,3.11741]
[1776860425160,62.31,78353.95,0.0,0.98152,1e-05,3.1176]
[1776860426167,62.31,78362.58,0.0,0.98161,1e-05,3.10497]
[1776860427174,62.31,78364.34,0.0,0.98163,1e-05,3.10249]
[1776860428181,62.31,78376.48,0.0,0.98175,1e-05,3.08479]
[1776860429188,62.31,78378.8,0.0,0.98178,1e-05,3.08154]
[1776860430195,62.31,78389.59,0.0,0.98189,1e-05,3.06594]
[1776860431201,62.31,78391.54,0.0,0.98192,1e-05,3.06129]
[1776860432209,62.31,78372.89,0.0,0.98172,1e-05,3.08871]
[1776860433216,62.31,78366.37,0.0,0.98165,1e-05,3.09841]
[1776860434581,62.31,78366.37,0.0,0.98165,1e-05,3.09841]
[1776860434704,62.31,78366.37,0.0,0.98165,1e-05,3.09841]
[1776860434984,62.31,78366.37,0.0,0.98165,1e-05,3.09841]
[1776860435026,62.31,78366.99,0.0,0.98166,1e-05,3.09774]
[1776860435202,62.31,78366.99,0.0,0.98166,1e-05,3.09774]
[1776860440269,62.31,78368.45,0.0,0.98167,1e-05,3.09621]
[1776860441935,62.31,78368.45,0.0,0.98167,1e-05,3.09621]
[1776860441997,62.32,78367.59,0.0,0.98166,1e-05,3.09771]
[1776860442202,62.32,78367.59,0.0,0.98166,1e-05,3.09771]
[1776860443411,62.32,78365.28,0.0,0.98164,1e-05,3.1011]
[1776860443438,62.32,78365.28,0.0,0.98164,1e-05,3.1011]
[1776860448243,62.32,78361.74,0.0,0.98159,1e-05,3.10681]
[1776860448442,62.32,78361.74,0.0,0.98159,1e-05,3.10681]
[1776860448549,62.32,78361.74,0.0,0.98159,1e-05,3.10681]
[1776860448692,62.32,78361.74,0.0,0.98159,1e-05,3.10681]
[1776860448762,62.32,78361.74,0.0,0.98159,1e-05,3.107]
[1776860449332,62.32,78365.16,0.0,0.98163,1e-05,3.10197]
[1776860451673,62.32,78365.55,0.0,0.98163,1e-05,3.1015]
[1776860451690,62.32,78365.55,0.0,0.98163,1e-05,3.1015]
[1776860451774,62.32,78368.66,0.0,0.98166,1e-05,3.09715]
[1776860452318,62.32,78368.66,0.0,0.98166,1e-05,3.09715]
[1776860452437,62.32,78368.66,0.0,0.98166,1e-05,3.09715]
[1776860456572,62.32,78366.2,0.0,0.98164,1e-05,3.1011]
[1776860456694,62.32,78366.2,0.0,0.98164,1e-05,3.1011]
[1776860457118,62.32,78366.2,0.0,0.98164,1e-05,3.1011]
[1776860457195,62.32,78366.2,0.0,0.98164,1e-05,3.1011]
[1776860456707,62.32,78361.18,0.0,0.98158,1e-05,3.10868]
[1776860462423,62.33,78361.25,0.0,0.98158,1e-05,3.109]
[1776860463430,62.33,78367.76,0.0,0.98165,1e-05,3.09952]
[1776860464833,62.33,78367.76,0.0,0.98165,1e-05,3.09952]
[1776860464942,62.33,78367.76,0.0,0.98165,1e-05,3.09952]
[1776860465046,62.33,78382.39,0.0,0.9818,1e-05,3.07833]
[1776860465684,62.33,78382.39,0.0,0.9818,1e-05,3.07833]
[1776860465939,62.33,78382.39,0.0,0.9818,1e-05,3.07833]
[1776860466451,62.33,78371.87,0.0,0.98169,1e-05,3.09387]
[1776860468011,62.33,78371.87,0.0,0.98169,1e-05,3.09387]
[1776860468197,62.33,78371.87,0.0,0.98169,1e-05,3.09387]
[1776860468041,62.33,78362.04,0.0,0.98158,1e-05,3.10852]
[1776860469069,62.33,78362.04,0.0,0.98158,1e-05,3.10852]
[1776860469193,62.33,78362.04,0.0,0.98158,1e-05,3.10852]
[1776860469215,62.33,78361.96,0.0,0.98158,1e-05,3.10873]
[1776860469472,62.33,78367.57,0.0,0.98164,1e-05,3.10048]
[1776860474673,62.33,78368.15,0.0,0.98164,1e-05,3.10004]
[1776860474694,62.33,78368.15,0.0,0.98164,1e-05,3.10004]
[1776860474819,62.33,78368.15,0.0,0.98164,1e-05,3.10004]
[1776860474937,62.33,78368.15,0.0,0.98164,1e-05,3.10004]
[1776860474950,62.33,78367.2,0.0,0.98163,1e-05,3.10164]
[1776860475513,62.33,78357.95,0.0,0.98154,1e-05,3.11526]
[1776860476521,62.33,78354.2,0.0,0.98149,1e-05,3.12089]
[1776860477546,62.33,78354.2,0.0,0.98149,1e-05,3.12089]
[1776860477705,62.33,78354.2,0.0,0.98149,1e-05,3.12089]
[1776860477889,62.33,78354.2,0.0,0.98149,1e-05,3.12089]
[1776860477938,62.33,78354.2,0.0,0.98149,1e-05,3.12089]
[1776860478010,62.33,78353.6,0.0,0.98149,1e-05,3.12192]
[1776860479542,62.33,78349.95,0.0,0.98145,1e-05,3.12738]
[1776860483910,62.33,78349.15,0.0,0.98144,1e-05,3.12874]
[1776860483939,62.33,78349.15,0.0,0.98144,1e-05,3.12874]
[1776860484114,62.33,78347.88,0.0,0.98142,1e-05,3.13074]
[1776860484288,62.33,78347.88,0.0,0.98142,1e-05,3.13074]
[1776860484437,62.33,78347.88,0.0,0.98142,1e-05,3.13074]
[1776860486591,62.34,78343.55,0.0,0.98138,1e-05,3.13726]
[1776860489612,62.34,78340.68,0.0,0.98135,1e-05,3.14164]
[1776860490619,62.34,78344.72,0.0,0.98139,1e-05,3.13568]
[1776860491327,62.34,78344.72,0.0,0.98139,1e-05,3.13568]
[1776860491446,62.34,78344.72,0.0,0.98139,1e-05,3.13568]
[1776860491687,62.34,78344.72,0.0,0.98139,1e-05,3.13568]
[1776860491940,62.34,78344.72,0.0,0.98139,1e-05,3.13568]
[1776860492041,62.34,78345.5,0.0,0.98141,1e-05,3.13258]
[1776860497668,62.34,78343.44,0.0,0.98138,1e-05,3.13588]
[1776860498578,62.34,78343.44,0.0,0.98138,1e-05,3.13588]
[1776860498695,62.34,78343.44,0.0,0.98138,1e-05,3.13588]
[1776860499044,62.34,78343.44,0.0,0.98138,1e-05,3.13588]
[1776860499197,62.34,78343.44,0.0,0.98138,1e-05,3.13588]
[1776860499209,62.34,78341.8,0.0,0.98137,1e-05,3.1384]
[1776860504717,62.34,78341.34,0.0,0.98136,1e-05,3.13932]
[1776860506731,62.34,78331.74,0.0,0.98126,1e-05,3.15366]
[1776860507510,62.34,78331.74,0.0,0.98126,1e-05,3.15366]
[1776860507696,62.34,78331.74,0.0,0.98126,1e-05,3.15366]
[1776860507906,62.34,78331.74,0.0,0.98126,1e-05,3.15366]
[1776860507940,62.34,78331.74,0.0,0.98126,1e-05,3.15366]
[1776860508041,62.34,78329.93,0.0,0.98124,1e-05,3.15637]
[1776860514787,62.34,78328.47,0.0,0.98122,1e-05,3.15859]
[1776860515794,62.34,78318.84,0.0,0.98112,1e-05,3.17298]
[1776860516801,62.34,78318.61,0.0,0.98112,1e-05,3.1733]
[1776860517475,62.34,78318.61,0.0,0.98112,1e-05,3.1733]
[1776860517704,62.34,78318.61,0.0,0.98112,1e-05,3.1733]
[1776860517837,62.34,78318.61,0.0,0.98112,1e-05,3.1733]
[1776860517938,62.34,78318.61,0.0,0.98112,1e-05,3.1733]
[1776860517939,62.34,78318.61,0.0,0.98112,1e-05,3.17328]
[1776860520829,62.34,78303.33,0.0,0.98095,1e-05,3.19614]
[1776860521836,62.34,78300.84,0.0,0.98093,1e-05,3.19983]
[1776860524476,62.34,78298.47,0.0,0.9809,1e-05,3.20326]
[1776860524705,62.34,78298.47,0.0,0.9809,1e-05,3.20326]
[1776860524793,62.34,78298.47,0.0,0.9809,1e-05,3.20326]
[1776860524941,62.34,78298.47,0.0,0.9809,1e-05,3.20326]
[1776860525008,62.34,78298.44,0.0,0.9809,1e-05,3.20324]
[1776860525865,62.34,78301.4,0.0,0.98093,1e-05,3.19871]
[1776860528267,62.34,78299.05,0.0,0.98091,1e-05,3.20219]
[1776860528439,62.34,78297.25,0.0,0.98089,1e-05,3.20483]
[1776860528886,62.34,78289.86,0.0,0.98081,1e-05,3.21592]
[1776860529893,62.34,78281.21,0.0,0.98072,1e-05,3.22892]
[1776860531655,62.34,78280.28,0.0,0.98071,1e-05,3.23022]
[1776860531697,62.34,78280.28,0.0,0.98071,1e-05,3.23022]
[1776860536942,62.33,78279.06,0.0,0.9807,1e-05,3.23135]
[1776860538956,62.33,78294.44,0.0,0.98087,1e-05,3.20768]
[1776860539962,62.33,78300.98,0.0,0.98094,1e-05,3.19759]
[1776860541976,62.33,78304.77,0.0,0.98099,1e-05,3.19146]
[1776860543147,62.33,78304.77,0.0,0.98099,1e-05,3.19146]
[1776860543167,62.33,78304.77,0.0,0.98099,1e-05,3.19146]
[1776860543249,62.33,78305.48,0.0,0.98099,1e-05,3.19019]
[1776860543991,62.33,78309.14,0.0,0.98104,1e-05,3.18449]
[1776860544984,62.33,78309.14,0.0,0.98104,1e-05,3.18449]
[1776860545196,62.33,78309.14,0.0,0.98104,1e-05,3.18449]
[1776860547012,62.32,78315.72,0.0,0.98111,1e-05,3.17407]
[1776860548761,62.32,78315.96,0.0,0.98111,1e-05,3.17354]
[1776860549778,62.32,78314.73,0.0,0.9811,1e-05,3.17522]
[1776860549944,62.32,78314.73,0.0,0.9811,1e-05,3.17522]
[1776860555068,62.32,78314.01,0.0,0.98111,1e-05,3.17324]
[1776860560103,62.31,78314.29,0.0,0.98112,1e-05,3.17199]
[1776860561612,62.31,78316.27,0.0,0.98114,1e-05,3.16887]
[1776860561697,62.31,78316.27,0.0,0.98114,1e-05,3.16887]
[1776860562117,62.31,78320.56,0.0,0.98119,1e-05,3.1623]
[1776860567152,62.31,78320.57,0.0,0.9812,1e-05,3.16156]
[1776860567900,62.31,78320.57,0.0,0.9812,1e-05,3.16156]
[1776860567938,62.31,78320.57,0.0,0.9812,1e-05,3.16156]
[1776860569166,62.31,78317.3,0.0,0.98116,1e-05,3.16615]
[1776860574202,62.3,78318.23,0.0,0.98118,1e-05,3.164]
[1776860575626,62.3,78318.23,0.0,0.98118,1e-05,3.164]
[1776860575688,62.3,78318.23,0.0,0.98118,1e-05,3.164]
[1776860581251,62.3,78318.33,0.0,0.98119,1e-05,3.16282]
[1776860584550,62.3,78319.71,0.0,0.9812,1e-05,3.16047]
[1776860584692,62.3,78319.71,0.0,0.9812,1e-05,3.16047]
[1776860590314,62.3,78316.94,0.0,0.98117,1e-05,3.16468]
[1776860592244,62.3,78316.86,0.0,0.98117,1e-05,3.1648]
[1776860592328,62.3,78305.36,0.0,0.98105,1e-05,3.18203]
[1776860592436,62.3,78305.36,0.0,0.98105,1e-05,3.18203]
[1776860593336,62.3,78300.63,0.0,0.981,1e-05,3.1891]
[1776860594030,62.3,78300.63,0.0,0.981,1e-05,3.1891]
[1776860594187,62.3,78300.63,0.0,0.981,1e-05,3.1891]
[1776860594342,62.3,78313.26,0.0,0.98113,1e-05,3.17012]
[1776860595349,62.3,78310.87,0.0,0.98111,1e-05,3.17369]
[1776860596356,62.3,78305.92,0.0,0.98106,1e-05,3.1811]
[1776860597049,62.3,78305.92,0.0,0.98106,1e-05,3.1811]
[1776860597200,62.3,78305.92,0.0,0.98106,1e-05,3.1811]
[1776860597363,62.3,78308.68,0.0,0.98109,1e-05,3.17694]
[1776860598369,62.3,78313.56,0.0,0.98114,1e-05,3.16962]
[1776860599377,62.3,78317.66,0.0,0.98118,1e-05,3.16349]
[1776860604413,62.3,78319.14,0.0,0.9812,1e-05,3.16133]
[1776860605650,62.3,78319.14,0.0,0.9812,1e-05,3.16133]
[1776860605689,62.3,78319.14,0.0,0.9812,1e-05,3.16133]
[1776860612299,62.3,78318.12,0.0,0.98119,1e-05,3.16293]
[1776860612440,62.3,78317.45,0.0,0.98119,1e-05,3.16191]
[1776860617296,62.3,78316.53,0.0,0.98118,1e-05,3.16332]
[1776860617456,62.3,78315.99,0.0,0.98117,1e-05,3.16415]
[1776860619517,62.3,78309.54,0.0,0.9811,1e-05,3.17379]
[1776860625249,62.3,78309.14,0.0,0.9811,1e-05,3.17435]
[1776860625438,62.3,78308.52,0.0,0.98109,1e-05,3.17526]
[1776860625560,62.3,78304.74,0.0,0.98105,1e-05,3.18093]
[1776860630031,62.3,78305.03,0.0,0.98106,1e-05,3.18043]
[1776860632609,62.3,78296.98,0.0,0.98097,1e-05,3.19243]
[1776860633616,62.3,78292.49,0.0,0.98092,1e-05,3.19915]
[1776860634623,62.3,78288.89,0.0,0.98088,1e-05,3.20452]
[1776860637644,62.29,78286.4,0.0,0.98086,1e-05,3.20808]
[1776860638834,62.29,78286.4,0.0,0.98086,1e-05,3.20808]
[1776860638940,62.29,78286.4,0.0,0.98086,1e-05,3.20808]
[1776860639005,62.29,78286.13,0.0,0.98086,1e-05,3.20833]
[1776860640665,62.29,78279.74,0.0,0.98079,1e-05,3.21791]
[1776860641672,62.29,78273.05,0.0,0.98071,1e-05,3.22796]
[1776860646707,62.29,78272.05,0.0,0.98071,1e-05,3.22892]
[1776860652221,62.29,78272.04,0.0,0.98071,1e-05,3.2285]
[1776860657803,62.29,78271.93,0.0,0.98071,1e-05,3.22794]
[1776860658810,62.28,78266.65,0.0,0.98066,1e-05,3.23585]
[1776860659857,62.28,78266.65,0.0,0.98066,1e-05,3.23585]
[1776860660341,62.28,78258.5,0.0,0.98057,1e-05,3.24805]
[1776860661443,62.28,78256.83,0.0,0.98055,1e-05,3.2506]
[1776860661831,62.28,78260.14,0.0,0.98059,1e-05,3.24541]
[1776860666866,62.28,78259.12,0.0,0.98058,1e-05,3.2463]
[1776860668547,62.28,78258.91,0.0,0.98058,1e-05,3.24636]
[1776860668688,62.28,78258.91,0.0,0.98058,1e-05,3.24636]
[1776860671114,62.28,78260.49,0.0,0.9806,1e-05,3.24368]
[1776860671191,62.28,78260.49,0.0,0.9806,1e-05,3.24368]
[1776860671394,62.28,78267.74,0.0,0.98069,1e-05,3.23046]
[1776860672690,62.28,78268.71,0.0,0.9807,1e-05,3.22888]
[1776860672935,62.28,78268.71,0.0,0.9807,1e-05,3.22888]
[1776860676936,62.27,78263.98,0.0,0.98066,1e-05,3.23556]
[1776860678239,62.27,78263.98,0.0,0.98066,1e-05,3.23556]
[1776860678438,62.27,78263.98,0.0,0.98066,1e-05,3.23556]
[1776860681437,62.27,78263.43,0.0,0.98065,1e-05,3.23605]
[1776860681971,62.27,78262.74,0.0,0.98065,1e-05,3.23688]
[1776860684992,62.27,78253.55,0.0,0.98055,1e-05,3.25053]
[1776860687469,62.27,78251.42,0.0,0.98052,1e-05,3.25365]
[1776860687692,62.27,78251.42,0.0,0.98052,1e-05,3.25365]
[1776860689440,62.27,78252.29,0.0,0.98054,1e-05,3.25204]
[1776860690027,62.27,78257.73,0.0,0.9806,1e-05,3.24347]
[1776860691572,62.27,78260.41,0.0,0.98063,1e-05,3.23927]
[1776860691693,62.27,78260.41,0.0,0.98063,1e-05,3.23927]
[1776860695441,62.26,78261.48,0.0,0.98064,1e-05,3.2373]
[1776860695447,62.26,78268.58,0.0,0.98072,1e-05,3.2264]
[1776860696051,62.26,78268.58,0.0,0.98072,1e-05,3.2264]
[1776860696198,62.26,78268.58,0.0,0.98072,1e-05,3.2264]
[1776860697078,62.26,78263.24,0.0,0.98066,1e-05,3.23434]
[1776860698303,62.26,78263.24,0.0,0.98066,1e-05,3.23434]
[1776860698443,62.26,78263.24,0.0,0.98066,1e-05,3.23434]
[1776860699378,62.26,78260.49,0.0,0.98063,1e-05,3.23842]
[1776860699438,62.26,78260.49,0.0,0.98063,1e-05,3.23842]
[1776860699409,62.26,78257.91,0.0,0.98061,1e-05,3.24224]
[1776860701098,62.26,78258.55,0.0,0.98061,1e-05,3.24115]
[1776860701209,62.26,78258.55,0.0,0.98061,1e-05,3.24115]
[1776860704290,62.26,78262.15,0.0,0.98066,1e-05,3.23531]
[1776860704294,62.26,78262.15,0.0,0.98066,1e-05,3.23531]
[1776860704438,62.26,78262.15,0.0,0.98066,1e-05,3.23531]
[1776860704389,62.26,78263.55,0.0,0.98067,1e-05,3.23308]
[1776860707149,62.26,78267.78,0.0,0.98072,1e-05,3.22635]
[1776860708238,62.26,78267.78,0.0,0.98072,1e-05,3.22635]
[1776860708365,62.26,78267.78,0.0,0.98072,1e-05,3.22635]
[1776860708436,62.26,78267.78,0.0,0.98072,1e-05,3.22635]
[1776860708371,62.26,78268.34,0.0,0.98073,1e-05,3.22542]
[1776860714198,62.26,78267.39,0.0,0.98072,1e-05,3.2263]
[1776860716978,62.25,78266.51,0.0,0.98071,1e-05,3.22746]
[1776860717190,62.25,78266.51,0.0,0.98071,1e-05,3.22746]
[1776860717492,62.25,78266.48,0.0,0.98071,1e-05,3.22741]
[1776860717694,62.25,78266.48,0.0,0.98071,1e-05,3.22741]
[1776860718226,62.25,78266.23,0.0,0.98071,1e-05,3.2277]
[1776860723057,62.25,78269.59,0.0,0.98075,1e-05,3.22224]
[1776860723205,62.25,78269.59,0.0,0.98075,1e-05,3.22224]
[1776860728296,62.25,78274.65,0.0,0.98081,1e-05,3.21404]
[1776860728786,62.25,78274.65,0.0,0.98081,1e-05,3.21404]
[1776860728944,62.25,78274.65,0.0,0.98081,1e-05,3.21404]
[1776860729132,62.25,78274.65,0.0,0.98081,1e-05,3.21404]
[1776860729193,62.25,78274.65,0.0,0.98081,1e-05,3.21404]
[1776860729303,62.25,78277.37,0.0,0.98084,1e-05,3.20985]
[1776860734338,62.25,78280.22,0.0,0.98088,1e-05,3.20318]
[1776860735344,62.25,78288.55,0.0,0.98098,1e-05,3.19056]
[1776860736351,62.25,78282.71,0.0,0.98091,1e-05,3.19932]
[1776860738042,62.25,78282.48,0.0,0.98091,1e-05,3.19961]
[1776860738191,62.25,78282.48,0.0,0.98091,1e-05,3.19961]
[1776860742257,62.25,78283.81,0.0,0.98093,1e-05,3.19739]
[1776860743401,62.25,78291.83,0.0,0.98101,1e-05,3.1852]
[1776860745812,62.25,78294.59,0.0,0.98104,1e-05,3.18099]
[1776860746422,62.25,78300.45,0.0,0.98111,1e-05,3.17217]
[1776860747429,62.25,78304.71,0.0,0.98115,1e-05,3.16578]
[1776860752464,62.25,78308.88,0.0,0.9812,1e-05,3.15958]
[1776860755155,62.25,78310.72,0.0,0.98122,1e-05,3.15687]
[1776860755195,62.25,78310.72,0.0,0.98122,1e-05,3.15687]
[1776860755425,62.25,78310.72,0.0,0.98122,1e-05,3.15687]
[1776860755442,62.25,78310.72,0.0,0.98122,1e-05,3.15687]
[1776860756492,62.25,78310.42,0.0,0.98121,1e-05,3.15736]
[1776860759023,62.25,78307.75,0.0,0.98119,1e-05,3.16139]
[1776860759195,62.25,78307.75,0.0,0.98119,1e-05,3.16139]
[1776860761528,62.25,78289.36,0.0,0.98099,1e-05,3.18902]
[1776860762546,62.25,78289.36,0.0,0.98099,1e-05,3.18902]
[1776860762690,62.25,78289.36,0.0,0.98099,1e-05,3.18902]
[1776860763172,62.25,78289.36,0.0,0.98099,1e-05,3.18902]
[1776860763195,62.25,78289.36,0.0,0.98099,1e-05,3.18902]
[1776860763273,62.25,78294.27,0.0,0.98104,1e-05,3.18158]
[1776860765556,62.25,78290.32,0.0,0.981,1e-05,3.18746]
[1776860768748,62.25,78292.44,0.0,0.98102,1e-05,3.18421]
[1776860768952,62.25,78292.44,0.0,0.98102,1e-05,3.18421]
[1776860775630,62.24,78286.19,0.0,0.98096,1e-05,3.19336]
[1776860776637,62.24,78277.46,0.0,0.98086,1e-05,3.20648]
[1776860778291,62.24,78277.46,0.0,0.98086,1e-05,3.20648]
[1776860778441,62.24,78277.46,0.0,0.98086,1e-05,3.20648]
[1776860778646,62.24,78278.76,0.0,0.98088,1e-05,3.20438]
[1776860778692,62.24,78278.76,0.0,0.98088,1e-05,3.20438]
[1776860778787,62.24,78277.9,0.0,0.98087,1e-05,3.20568]
[1776860787714,62.24,78275.23,0.0,0.98084,1e-05,3.20903]
[1776860790544,62.24,78271.87,0.0,0.98081,1e-05,3.21404]
[1776860790692,62.24,78272.4,0.0,0.98081,1e-05,3.21315]
[1776860795770,62.24,78272.6,0.0,0.98083,1e-05,3.21031]
[1776860797784,62.24,78276.52,0.0,0.98087,1e-05,3.20422]
[1776860799312,62.24,78276.52,0.0,0.98087,1e-05,3.20422]
[1776860799443,62.24,78276.52,0.0,0.98087,1e-05,3.20422]
[1776860799884,62.24,78276.33,0.0,0.98087,1e-05,3.20437]
[1776860799946,62.24,78276.33,0.0,0.98087,1e-05,3.20437]
[1776860800040,62.24,78276.5,0.0,0.98088,1e-05,3.20405]
[1776860804582,62.23,78276.56,0.0,0.98088,1e-05,3.20376]
[1776860804689,62.23,78276.56,0.0,0.98088,1e-05,3.20376]
[1776860809523,62.23,78277.53,0.0,0.98089,1e-05,3.20202]
[1776860809527,62.23,78283.83,0.0,0.98096,1e-05,3.19183]
[1776860809694,62.23,78283.83,0.0,0.98096,1e-05,3.19183]
[1776860809761,62.23,78283.83,0.0,0.98096,1e-05,3.19183]
[1776860809949,62.23,78283.83,0.0,0.98096,1e-05,3.19183]
[1776860810027,62.23,78283.35,0.0,0.98096,1e-05,3.19251]
[1776860812910,62.23,78279.01,0.0,0.98091,1e-05,3.19896]
[1776860814291,62.23,78279.01,0.0,0.98091,1e-05,3.19896]
[1776860814437,62.23,78279.01,0.0,0.98091,1e-05,3.19896]
[1776860818977,62.23,78273.21,0.0,0.98085,1e-05,3.20742]
[1776860819189,62.23,78273.21,0.0,0.98085,1e-05,3.20742]
[1776860819452,62.23,78273.21,0.0,0.98085,1e-05,3.20742]
[1776860819531,62.23,78271.78,0.0,0.98084,1e-05,3.20944]
[1776860819697,62.23,78271.78,0.0,0.98084,1e-05,3.20944]
[1776860821973,62.23,78280.75,0.0,0.98093,1e-05,3.19574]
[1776860823987,62.23,78280.93,0.0,0.98094,1e-05,3.19535]
[1776860825132,62.23,78280.93,0.0,0.98094,1e-05,3.19535]
[1776860825193,62.23,78280.93,0.0,0.98094,1e-05,3.19535]
[1776860828014,62.22,78276.34,0.0,0.98089,1e-05,3.20201]
[1776860829304,62.22,78276.34,0.0,0.98089,1e-05,3.20201]
[1776860829440,62.22,78276.34,0.0,0.98089,1e-05,3.20201]
[1776860830426,62.22,78273.36,0.0,0.98086,1e-05,3.20646]
[1776860830440,62.22,78273.36,0.0,0.98086,1e-05,3.20646]
[1776860830520,62.22,78271.68,0.0,0.98084,1e-05,3.20893]
[1776860832043,62.22,78275.71,0.0,0.98088,1e-05,3.2027]
[1776860837177,62.22,78275.13,0.0,0.98088,1e-05,3.20338]
[1776860837203,62.22,78275.13,0.0,0.98088,1e-05,3.20338]
[1776860839108,62.22,78267.47,0.0,0.9808,1e-05,3.21472]
[1776860841121,62.22,78259.79,0.0,0.98071,1e-05,3.2262]
[1776860841678,62.22,78259.79,0.0,0.98071,1e-05,3.2262]
[1776860841699,62.22,78259.79,0.0,0.98071,1e-05,3.2262]
[1776860842128,62.22,78255.1,0.0,0.98066,1e-05,3.23323]
[1776860843796,62.22,78254.89,0.0,0.98066,1e-05,3.23344]
[1776860843944,62.22,78254.89,0.0,0.98066,1e-05,3.23344]
[1776860844143,62.22,78255.09,0.0,0.98067,1e-05,3.23302]
[1776860848190,62.22,78254.63,0.0,0.98066,1e-05,3.23338]
[1776860848438,62.22,78254.63,0.0,0.98066,1e-05,3.23338]
[1776860850185,62.22,78231.23,0.0,0.98041,1e-05,3.26879]
[1776860851192,62.21,78227.47,0.0,0.98038,1e-05,3.27232]
[1776860856227,62.21,78227.14,0.0,0.98038,1e-05,3.27192]
[1776860857616,62.21,78227.14,0.0,0.98038,1e-05,3.27192]
[1776860857689,62.21,78226.23,0.0,0.98037,1e-05,3.27314]
[1776860859493,62.21,78222.8,0.0,0.98033,1e-05,3.27824]
[1776860859537,62.21,78224.67,0.0,0.98036,1e-05,3.27517]
[1776860859694,62.21,78224.67,0.0,0.98036,1e-05,3.27517]
[1776860861945,62.21,78220.07,0.0,0.98031,1e-05,3.28187]
[1776860862193,62.21,78220.07,0.0,0.98031,1e-05,3.28187]
[1776860866682,62.2,78215.24,0.0,0.98026,1e-05,3.2883]
[1776860866936,62.2,78215.24,0.0,0.98026,1e-05,3.2883]
[1776860867303,62.2,78214.69,0.0,0.98026,1e-05,3.28893]
[1776860870326,62.2,78189.19,0.0,0.97997,1e-05,3.32782]
[1776860871332,62.2,78182.05,0.0,0.97989,1e-05,3.33867]
[1776860872339,62.2,78185.85,0.0,0.97994,1e-05,3.33244]
[1776860873346,62.19,78191.8,0.0,0.98001,1e-05,3.32288]
[1776860876105,62.19,78194.47,0.0,0.98004,1e-05,3.31819]
[1776860876195,62.19,78194.47,0.0,0.98004,1e-05,3.31819]
[1776860879569,62.19,78188.81,0.0,0.97998,1e-05,3.32618]
[1776860881018,62.19,78186.53,0.0,0.97996,1e-05,3.32917]
[1776860881402,62.18,78180.06,0.0,0.97989,1e-05,3.33898]
[1776860884841,62.18,78181.87,0.0,0.97992,1e-05,3.33527]
[1776860890465,62.17,78181.9,0.0,0.97993,1e-05,3.33348]
[1776860893952,62.17,78184.47,0.0,0.97997,1e-05,3.32861]
[1776860894197,62.17,78184.47,0.0,0.97997,1e-05,3.32861]
[1776860894493,62.17,78190.46,0.0,0.98004,1e-05,3.31901]
[1776860895512,62.17,78190.46,0.0,0.98004,1e-05,3.31901]
[1776860895562,62.17,78194.05,0.0,0.98008,1e-05,3.31317]
[1776860895689,62.17,78194.05,0.0,0.98008,1e-05,3.31317]
[1776860898479,62.16,78191.0,0.0,0.98005,1e-05,3.3174]
[1776860898522,62.16,78186.04,0.0,0.97999,1e-05,3.32486]
[1776860898690,62.16,78186.04,0.0,0.97999,1e-05,3.32486]
[1776860899551,62.16,78186.04,0.0,0.97999,1e-05,3.32486]
[1776860899585,62.16,78178.5,0.0,0.97991,1e-05,3.33635]
[1776860899697,62.16,78178.5,0.0,0.97991,1e-05,3.33635]
[1776860905571,62.15,78182.0,0.0,0.97996,1e-05,3.3292]
[1776860906866,62.15,78184.84,0.0,0.98,1e-05,3.3245]
[1776860906938,62.15,78184.84,0.0,0.98,1e-05,3.3245]
[1776860908532,62.15,78184.25,0.0,0.97999,1e-05,3.32515]
[1776860908592,62.15,78184.5,0.0,0.98,1e-05,3.3245]
[1776860912325,62.15,78184.3,0.0,0.98001,1e-05,3.32193]
[1776860912445,62.15,78184.3,0.0,0.98001,1e-05,3.32193]
[1776860917473,62.14,78182.27,0.0,0.98,1e-05,3.32379]
[1776860917691,62.14,78182.27,0.0,0.98,1e-05,3.32379]
[1776860918980,62.14,78177.83,0.0,0.97995,1e-05,3.33018]
[1776860919193,62.14,78177.83,0.0,0.97995,1e-05,3.33018]
[1776860919669,62.14,78178.31,0.0,0.97996,1e-05,3.32916]
[1776860920677,62.14,78170.93,0.0,0.97988,1e-05,3.34042]
[1776860921002,62.14,78170.93,0.0,0.97988,1e-05,3.34042]
[1776860921191,62.14,78170.93,0.0,0.97988,1e-05,3.34042]
[1776860924167,62.13,78174.21,0.0,0.97992,1e-05,3.33443]
[1776860924192,62.13,78174.21,0.0,0.97992,1e-05,3.33443]
[1776860924705,62.13,78183.78,0.0,0.98003,1e-05,3.31924]
[1776860926357,62.13,78183.78,0.0,0.98003,1e-05,3.31924]
[1776860926438,62.13,78183.78,0.0,0.98003,1e-05,3.31924]
[1776860926511,62.13,78183.87,0.0,0.98003,1e-05,3.3186]
[1776860927726,62.13,78190.27,0.0,0.98011,1e-05,3.30841]
[1776860933178,62.12,78192.62,0.0,0.98014,1e-05,3.30386]
[1776860933198,62.12,78192.62,0.0,0.98014,1e-05,3.30386]
[1776860935785,62.12,78200.63,0.0,0.98024,1e-05,3.29058]
[1776860936790,62.12,78206.63,0.0,0.98031,1e-05,3.28111]
[1776860937797,62.12,78210.98,0.0,0.98036,1e-05,3.27422]
[1776860938803,62.12,78206.8,0.0,0.98031,1e-05,3.28049]
[1776860940818,62.11,78213.63,0.0,0.98039,1e-05,3.2696]
[1776860941832,62.11,78219.89,0.0,0.98046,1e-05,3.25981]
[1776860942837,62.11,78212.01,0.0,0.98037,1e-05,3.27177]
[1776860943844,62.11,78220.23,0.0,0.98047,1e-05,3.25896]
[1776860945629,62.11,78213.77,0.0,0.9804,1e-05,3.26857]
[1776860946123,62.11,78205.91,0.0,0.98031,1e-05,3.28068]
[1776860946865,62.11,78212.12,0.0,0.98038,1e-05,3.27092]
[1776860947872,62.11,78217.06,0.0,0.98044,1e-05,3.26314]
[1776860949831,62.11,78216.34,0.0,0.98043,1e-05,3.26409]
[1776860949932,62.11,78209.43,0.0,0.98035,1e-05,3.27455]
[1776860950905,62.11,78218.55,0.0,0.98046,1e-05,3.26034]
[1776860951911,62.11,78216.07,0.0,0.98043,1e-05,3.26399]
[1776860953860,62.1,78216.84,0.0,0.98044,1e-05,3.26264]
[1776860955940,62.1,78223.34,0.0,0.98052,1e-05,3.25215]
[1776860956947,62.1,78238.51,0.0,0.98068,1e-05,3.22881]
[1776860957954,62.1,78237.4,0.0,0.98067,1e-05,3.23039]
[1776860962572,62.1,78239.36,0.0,0.9807,1e-05,3.22709]
[1776860962688,62.1,78239.36,0.0,0.9807,1e-05,3.22709]
[1776860968023,62.1,78236.03,0.0,0.98067,1e-05,3.23143]
[1776860969031,62.1,78229.43,0.0,0.98059,1e-05,3.2414]
[1776860971224,62.1,78228.74,0.0,0.98059,1e-05,3.24234]
[1776860971436,62.1,78228.74,0.0,0.98059,1e-05,3.24234]
[1776860971454,62.09,78228.46,0.0,0.9806,1e-05,3.24045]
[1776860974234,62.09,78227.97,0.0,0.98059,1e-05,3.24108]
[1776860974439,62.09,78227.97,0.0,0.98059,1e-05,3.24108]
[1776860980109,62.09,78227.52,0.0,0.98059,1e-05,3.24092]
[1776860981114,62.09,78223.12,0.0,0.98055,1e-05,3.24754]
[1776860983129,62.09,78217.92,0.0,0.98049,1e-05,3.25526]
[1776860984544,62.09,78217.92,0.0,0.98049,1e-05,3.25526]
[1776860984693,62.09,78217.92,0.0,0.98049,1e-05,3.25526]
[1776860984632,62.09,78217.44,0.0,0.98049,1e-05,3.25573]
[1776860986228,62.09,78215.69,0.0,0.98047,1e-05,3.25841]
[1776860986436,62.09,78215.69,0.0,0.98047,1e-05,3.25841]
[1776860987157,62.09,78211.15,0.0,0.98042,1e-05,3.2651]
[1776860990665,62.08,78208.24,0.0,0.98039,1e-05,3.26927]
[1776860990698,62.08,78208.24,0.0,0.98039,1e-05,3.26927]
[1776860990715,62.08,78208.61,0.0,0.98039,1e-05,3.26836]
[1776860993286,62.08,78207.53,0.0,0.98038,1e-05,3.26986]
[1776860993437,62.08,78207.53,0.0,0.98038,1e-05,3.26986]
[1776860995239,62.08,78207.07,0.0,0.98038,1e-05,3.27022]
[1776861001255,62.07,78202.59,0.0,0.98034,1e-05,3.27571]
[1776861004276,62.07,78197.15,0.0,0.98028,1e-05,3.28353]
[1776861006717,62.07,78197.55,0.0,0.98029,1e-05,3.28271]
[1776861006290,62.07,78202.45,0.0,0.98034,1e-05,3.27515]
[1776861007022,62.07,78202.45,0.0,0.98034,1e-05,3.27515]
[1776861007184,62.07,78202.45,0.0,0.98034,1e-05,3.27515]
[1776861007350,62.07,78202.45,0.0,0.98034,1e-05,3.27515]
[1776861007452,62.07,78203.96,0.0,0.98036,1e-05,3.27242]
[1776861008304,62.07,78198.2,0.0,0.9803,1e-05,3.28113]
[1776861009240,62.07,78198.2,0.0,0.9803,1e-05,3.28113]
[1776861009305,62.07,78198.2,0.0,0.9803,1e-05,3.28113]
[1776861009580,62.07,78198.2,0.0,0.9803,1e-05,3.28113]
[1776861012333,62.06,78188.36,0.0,0.9802,1e-05,3.29554]
[1776861013340,62.06,78182.45,0.0,0.98013,1e-05,3.30449]
[1776861014347,62.06,78188.93,0.0,0.98021,1e-05,3.29419]
[1776861015354,62.06,78192.73,0.0,0.98025,1e-05,3.28809]
[1776861018375,62.06,78178.15,0.0,0.98009,1e-05,3.31008]
[1776861019382,62.06,78175.77,0.0,0.98006,1e-05,3.31354]
[1776861024423,62.05,78166.41,0.0,0.97997,1e-05,3.3269]
[1776861027443,62.05,78170.32,0.0,0.98002,1e-05,3.32]
[1776861032479,62.04,78172.13,0.0,0.98006,1e-05,3.31381]
[1776861034493,62.04,78163.4,0.0,0.97996,1e-05,3.32693]
[1776861036508,62.04,78160.99,0.0,0.97994,1e-05,3.33016]
[1776861038522,62.03,78156.91,0.0,0.9799,1e-05,3.33599]
[1776861043557,62.03,78147.93,0.0,0.9798,1e-05,3.34867]
[1776861044565,62.03,78142.82,0.0,0.97975,1e-05,3.3564]
[1776861048108,62.02,78143.2,0.0,0.97976,1e-05,3.35485]
[1776861048593,62.02,78142.26,0.0,0.97975,1e-05,3.35602]
[1776861053629,62.01,78144.21,0.0,0.97978,1e-05,3.35138]
[1776861054636,62.01,78159.0,0.0,0.97995,1e-05,3.32789]
[1776861055643,62.01,78162.11,0.0,0.97999,1e-05,3.32277]
[1776861059671,62.01,78166.8,0.0,0.98005,1e-05,3.31446]
[1776861062319,62.0,78166.52,0.0,0.98005,1e-05,3.31443]
[1776861062481,62.0,78166.52,0.0,0.98005,1e-05,3.31443]
[1776861062695,62.0,78167.51,0.0,0.98007,1e-05,3.31265]
[1776861064709,62.0,78163.47,0.0,0.98002,1e-05,3.31849]
[1776861065716,62.0,78156.19,0.0,0.97994,1e-05,3.32962]
[1776861070751,61.99,78164.86,0.0,0.98005,1e-05,3.31479]
[1776861074780,61.99,78159.77,0.0,0.98,1e-05,3.3218]
[1776861077801,61.99,78153.45,0.0,0.97993,1e-05,3.33095]
[1776861078808,61.99,78162.37,0.0,0.98003,1e-05,3.31675]
[1776861079815,61.98,78161.46,0.0,0.98003,1e-05,3.31794]
[1776861081829,61.98,78156.68,0.0,0.97997,1e-05,3.32492]
[1776861084850,61.98,78160.74,0.0,0.98003,1e-05,3.31784]
[1776861089885,61.97,78163.57,0.0,0.98007,1e-05,3.31228]
[1776861092906,61.97,78160.82,0.0,0.98005,1e-05,3.3138]
[1776861095750,61.97,78162.32,0.0,0.98007,1e-05,3.31123]
[1776861095850,61.97,78160.0,0.0,0.98005,1e-05,3.31439]
[1776861097941,61.97,78164.22,0.0,0.9801,1e-05,3.30736]
[1776861100962,61.96,78158.25,0.0,0.98004,1e-05,3.316]
[1776861105997,61.96,78159.82,0.0,0.98006,1e-05,3.31239]
[1776861110026,61.95,78163.85,0.0,0.98011,1e-05,3.30522]
[1776861114054,61.95,78168.61,0.0,0.98017,1e-05,3.29696]
[1776861116068,61.95,78183.63,0.0,0.98035,1e-05,3.27329]
[1776861117075,61.95,78183.21,0.0,0.98034,1e-05,3.27379]
[1776861119089,61.95,78179.28,0.0,0.9803,1e-05,3.27955]
[1776861120242,61.95,78179.28,0.0,0.9803,1e-05,3.27955]
[1776861124862,61.94,78177.2,0.0,0.98028,1e-05,3.28208]
[1776861124896,61.94,78176.67,0.0,0.98028,1e-05,3.28256]
[1776861124950,61.94,78176.67,0.0,0.98028,1e-05,3.28256]
[1776861125029,61.94,78176.67,0.0,0.98028,1e-05,3.28256]
[1776861125195,61.94,78176.67,0.0,0.98028,1e-05,3.28256]
[1776861129182,61.94,78172.16,0.0,0.98023,1e-05,3.28902]
[1776861129440,61.94,78172.16,0.0,0.98023,1e-05,3.28902]
[1776861129485,61.94,78172.16,0.0,0.98023,1e-05,3.28902]
[1776861129703,61.94,78172.16,0.0,0.98023,1e-05,3.28902]
[1776861129760,61.94,78171.52,0.0,0.98023,1e-05,3.28965]
[1776861133188,61.93,78162.96,0.0,0.98013,1e-05,3.3024]
[1776861134813,61.93,78162.96,0.0,0.98013,1e-05,3.3024]
[1776861134899,61.93,78164.9,0.0,0.98016,1e-05,3.29897]
[1776861134943,61.93,78164.9,0.0,0.98016,1e-05,3.29897]
[1776861135045,61.93,78164.9,0.0,0.98016,1e-05,3.29897]
[1776861135192,61.93,78164.9,0.0,0.98016,1e-05,3.29897]
[1776861138223,61.93,78168.88,0.0,0.98021,1e-05,3.29219]
[1776861142251,61.93,78164.92,0.0,0.98017,1e-05,3.29758]
[1776861144603,61.93,78164.47,0.0,0.98016,1e-05,3.29809]
[1776861144692,61.93,78164.47,0.0,0.98016,1e-05,3.29809]
[1776861144771,61.93,78164.47,0.0,0.98016,1e-05,3.29809]
[1776861144867,61.92,78167.18,0.0,0.9802,1e-05,3.29348]
[1776861150488,61.92,78166.53,0.0,0.98019,1e-05,3.29392]
[1776861152646,61.92,78166.51,0.0,0.98021,1e-05,3.2913]
[1776861152690,61.92,78166.51,0.0,0.98021,1e-05,3.2913]
[1776861152745,61.92,78173.76,0.0,0.98029,1e-05,3.27969]
[1776861153160,61.92,78173.76,0.0,0.98029,1e-05,3.27969]
[1776861153190,61.92,78173.76,0.0,0.98029,1e-05,3.27969]
[1776861154336,61.92,78168.46,0.0,0.98024,1e-05,3.28775]
[1776861156350,61.91,78158.85,0.0,0.98013,1e-05,3.30235]
[1776861157761,61.91,78158.85,0.0,0.98013,1e-05,3.30235]
[1776861157908,61.91,78158.85,0.0,0.98013,1e-05,3.30235]
[1776861157937,61.91,78158.85,0.0,0.98013,1e-05,3.30235]
[1776861157765,61.91,78155.95,0.0,0.9801,1e-05,3.30649]
[1776861160478,61.91,78156.33,0.0,0.98011,1e-05,3.30569]
[1776861160582,61.91,78156.33,0.0,0.98011,1e-05,3.30569]
[1776861160698,61.91,78156.33,0.0,0.98011,1e-05,3.30569]
[1776861160727,61.91,78157.58,0.0,0.98012,1e-05,3.30333]
[1776861162392,61.91,78163.65,0.0,0.98019,1e-05,3.29368]
[1776861166968,61.9,78162.36,0.0,0.98018,1e-05,3.29475]
[1776861167135,61.9,78162.36,0.0,0.98018,1e-05,3.29475]
[1776861167190,61.9,78162.36,0.0,0.98018,1e-05,3.29475]
[1776861167427,61.9,78163.43,0.0,0.9802,1e-05,3.29291]
[1776861172576,61.9,78163.18,0.0,0.9802,1e-05,3.29257]
[1776861172698,61.9,78163.18,0.0,0.9802,1e-05,3.29257]
[1776861172728,61.9,78163.18,0.0,0.9802,1e-05,3.29257]
[1776861172939,61.9,78163.18,0.0,0.9802,1e-05,3.29257]
[1776861172829,61.9,78162.66,0.0,0.9802,1e-05,3.2932]
[1776861177499,61.9,78168.91,0.0,0.98027,1e-05,3.28261]
[1776861178118,61.9,78168.91,0.0,0.98027,1e-05,3.28261]
[1776861181871,61.89,78167.34,0.0,0.98026,1e-05,3.28455]
[1776861184547,61.89,78162.79,0.0,0.98021,1e-05,3.29093]
[1776861189584,61.89,78168.61,0.0,0.98028,1e-05,3.281]
[1776861190591,61.89,78174.86,0.0,0.98036,1e-05,3.27117]
[1776861193318,61.88,78176.38,0.0,0.98037,1e-05,3.26853]
[1776861193440,61.88,78176.38,0.0,0.98037,1e-05,3.26853]
[1776861193526,61.88,78176.38,0.0,0.98037,1e-05,3.26853]
[1776861193705,61.88,78176.38,0.0,0.98037,1e-05,3.26853]
[1776861193807,61.88,78176.5,0.0,0.98038,1e-05,3.26821]
[1776861196635,61.88,78180.66,0.0,0.98043,1e-05,3.26137]
[1776861197642,61.88,78192.25,0.0,0.98056,1e-05,3.2434]
[1776861198649,61.88,78204.37,0.0,0.98069,1e-05,3.22472]
[1776861199655,61.88,78209.45,0.0,0.98075,1e-05,3.2169]
[1776861203608,61.88,78209.68,0.0,0.98075,1e-05,3.21639]
[1776861203693,61.88,78209.68,0.0,0.98075,1e-05,3.21639]
[1776861203792,61.88,78209.03,0.0,0.98075,1e-05,3.21733]
[1776861204718,61.88,78218.46,0.0,0.98085,1e-05,3.20291]
[1776861205707,61.88,78227.63,0.0,0.98095,1e-05,3.18895]
[1776861206714,61.88,78240.5,0.0,0.98109,1e-05,3.16949]
[1776861207721,61.88,78235.07,0.0,0.98103,1e-05,3.17769]
[1776861211749,61.88,78232.36,0.0,0.98101,1e-05,3.17984]
[1776861215778,61.88,78228.84,0.0,0.98097,1e-05,3.18522]
[1776861216904,61.88,78228.84,0.0,0.98097,1e-05,3.18522]
[1776861216940,61.88,78228.84,0.0,0.98097,1e-05,3.18522]
[1776861217791,61.88,78235.78,0.0,0.98105,1e-05,3.17472]
[1776861221907,61.88,78237.89,0.0,0.98107,1e-05,3.17161]
[1776861221946,61.88,78237.89,0.0,0.98107,1e-05,3.17161]
[1776861221936,61.88,78240.2,0.0,0.9811,1e-05,3.16815]
[1776861223504,61.88,78243.09,0.0,0.98113,1e-05,3.16383]
[1776861223688,61.88,78243.09,0.0,0.98113,1e-05,3.16383]
[1776861225847,61.88,78247.73,0.0,0.98118,1e-05,3.15698]
[1776861228869,61.88,78242.12,0.0,0.98112,1e-05,3.16558]
[1776861229837,61.88,78242.12,0.0,0.98112,1e-05,3.16558]
[1776861229875,61.88,78246.48,0.0,0.98116,1e-05,3.15906]
[1776861230135,61.88,78246.48,0.0,0.98116,1e-05,3.15906]
[1776861233854,61.88,78244.9,0.0,0.98114,1e-05,3.16159]
[1776861235918,61.88,78239.39,0.0,0.98108,1e-05,3.17003]
[1776861240953,61.88,78239.26,0.0,0.98108,1e-05,3.1704]
[1776861243406,61.88,78238.04,0.0,0.98107,1e-05,3.17231]
[1776861243443,61.88,78238.04,0.0,0.98107,1e-05,3.17231]
[1776861244020,61.88,78238.04,0.0,0.98107,1e-05,3.17231]
[1776861244030,61.88,78236.03,0.0,0.98105,1e-05,3.17538]
[1776861244189,61.88,78236.03,0.0,0.98105,1e-05,3.17538]
[1776861248004,61.88,78245.32,0.0,0.98115,1e-05,3.16147]
[1776861249009,61.89,78249.67,0.0,0.98119,1e-05,3.15498]
[1776861249221,61.89,78249.67,0.0,0.98119,1e-05,3.15498]
[1776861249438,61.89,78249.67,0.0,0.98119,1e-05,3.15498]
[1776861249525,61.89,78249.67,0.0,0.98119,1e-05,3.15498]
[1776861249691,61.89,78249.67,0.0,0.98119,1e-05,3.15498]
[1776861250016,61.89,78251.53,0.0,0.98121,1e-05,3.15225]
[1776861254044,61.89,78259.7,0.0,0.9813,1e-05,3.14025]
[1776861255051,61.89,78263.17,0.0,0.98133,1e-05,3.13514]
[1776861256591,61.89,78263.75,0.0,0.98134,1e-05,3.13437]
[1776861256691,61.89,78263.75,0.0,0.98134,1e-05,3.13437]
[1776861256936,61.89,78263.75,0.0,0.98134,1e-05,3.13437]
[1776861257014,61.89,78263.75,0.0,0.98134,1e-05,3.13447]
[1776861257198,61.89,78263.75,0.0,0.98134,1e-05,3.13447]
[1776861258072,61.89,78253.01,0.0,0.98122,1e-05,3.15066]
[1776861259079,61.89,78248.34,0.0,0.98117,1e-05,3.15775]
[1776861260086,61.89,78241.89,0.0,0.9811,1e-05,3.16752]
[1776861261092,61.89,78228.45,0.0,0.98096,1e-05,3.18787]
[1776861262100,61.89,78226.16,0.0,0.98093,1e-05,3.19135]
[1776861263597,61.89,78226.16,0.0,0.98093,1e-05,3.19135]
[1776861263694,61.89,78226.16,0.0,0.98093,1e-05,3.19135]
[1776861263698,61.89,78226.92,0.0,0.98094,1e-05,3.19019]
[1776861264113,61.89,78230.86,0.0,0.98098,1e-05,3.18422]
[1776861265557,61.89,78230.86,0.0,0.98098,1e-05,3.18422]
[1776861265702,61.89,78230.86,0.0,0.98098,1e-05,3.18422]
[1776861265791,61.89,78239.29,0.0,0.98107,1e-05,3.17151]
[1776861266128,61.89,78243.29,0.0,0.98112,1e-05,3.16548]
[1776861268150,61.89,78252.5,0.0,0.98122,1e-05,3.15171]
[1776861269859,61.89,78252.5,0.0,0.98122,1e-05,3.15171]
[1776861269947,61.89,78252.5,0.0,0.98122,1e-05,3.15171]
[1776861270049,61.89,78259.53,0.0,0.98129,1e-05,3.14131]
[1776861270687,61.89,78259.53,0.0,0.98129,1e-05,3.14131]
[1776861270936,61.89,78259.53,0.0,0.98129,1e-05,3.14131]
[1776861273184,61.89,78254.91,0.0,0.98125,1e-05,3.14644]
[1776861275600,61.89,78254.87,0.0,0.98125,1e-05,3.14657]
[1776861275694,61.89,78254.87,0.0,0.98125,1e-05,3.14657]
[1776861275698,61.89,78255.9,0.0,0.98126,1e-05,3.14517]
[1776861277574,61.89,78255.79,0.0,0.98126,1e-05,3.14533]
[1776861277692,61.89,78255.79,0.0,0.98126,1e-05,3.14533]
[1776861283211,61.89,78255.32,0.0,0.98125,1e-05,3.1465]
[1776861283358,61.89,78255.32,0.0,0.98125,1e-05,3.1465]
[1776861283437,61.89,78255.32,0.0,0.98125,1e-05,3.1465]
[1776861283459,61.89,78244.78,0.0,0.98114,1e-05,3.16241]
[1776861284261,61.9,78242.59,0.0,0.98111,1e-05,3.16575]
[1776861287286,61.9,78249.96,0.0,0.98119,1e-05,3.15474]
[1776861288349,61.9,78249.96,0.0,0.98119,1e-05,3.15474]
[1776861288640,61.9,78249.96,0.0,0.98119,1e-05,3.15474]
[1776861288652,61.9,78257.67,0.0,0.98127,1e-05,3.14329]
[1776861290243,61.9,78260.06,0.0,0.9813,1e-05,3.13971]
[1776861291007,61.9,78260.06,0.0,0.9813,1e-05,3.13971]
[1776861295850,61.9,78257.78,0.0,0.98127,1e-05,3.1435]
[1776861295937,61.9,78257.78,0.0,0.98127,1e-05,3.1435]
[1776861295942,61.9,78251.22,0.0,0.9812,1e-05,3.15346]
[1776861296351,61.9,78247.12,0.0,0.98116,1e-05,3.15963]
[1776861301227,61.9,78249.5,0.0,0.98118,1e-05,3.15622]
[1776861301397,61.9,78249.5,0.0,0.98118,1e-05,3.15622]
[1776861301438,61.9,78249.5,0.0,0.98118,1e-05,3.15622]
[1776861301495,61.9,78250.5,0.0,0.98119,1e-05,3.15476]
[1776861302393,61.9,78245.4,0.0,0.98114,1e-05,3.16249]
[1776861306010,61.9,78242.8,0.0,0.98111,1e-05,3.16648]
[1776861306111,61.9,78243.19,0.0,0.98111,1e-05,3.16596]
[1776861306163,61.9,78243.19,0.0,0.98111,1e-05,3.16596]
[1776861306193,61.9,78243.19,0.0,0.98111,1e-05,3.16596]
[1776861308466,61.9,78234.48,0.0,0.98102,1e-05,3.17917]
[1776861309252,61.9,78234.48,0.0,0.98102,1e-05,3.17917]
[1776861309383,61.9,78234.48,0.0,0.98102,1e-05,3.17917]
[1776861309439,61.9,78234.48,0.0,0.98102,1e-05,3.17917]
[1776861309444,61.9,78230.73,0.0,0.98097,1e-05,3.18487]
[1776861311466,61.9,78217.26,0.0,0.98083,1e-05,3.20533]
[1776861313474,61.9,78216.78,0.0,0.98082,1e-05,3.206]
[1776861314481,61.9,78223.82,0.0,0.9809,1e-05,3.19526]
[1776861316494,61.9,78225.27,0.0,0.98092,1e-05,3.193]
[1776861317308,61.9,78225.27,0.0,0.98092,1e-05,3.193]
[1776861317437,61.9,78225.27,0.0,0.98092,1e-05,3.193]
[1776861317516,61.9,78225.27,0.0,0.98092,1e-05,3.193]
[1776861317690,61.9,78225.27,0.0,0.98092,1e-05,3.193]
[1776861317763,61.9,78225.1,0.0,0.98091,1e-05,3.19322]
[1776861323544,61.9,78220.29,0.0,0.98086,1e-05,3.20045]
[1776861325326,61.9,78221.21,0.0,0.98087,1e-05,3.19903]
[1776861325438,61.9,78221.21,0.0,0.98087,1e-05,3.19903]
[1776861325562,61.9,78221.21,0.0,0.98087,1e-05,3.19903]
[1776861325693,61.9,78221.21,0.0,0.98087,1e-05,3.19903]
[1776861325794,61.9,78225.1,0.0,0.98092,1e-05,3.19307]
[1776861327576,61.9,78218.48,0.0,0.98084,1e-05,3.20311]
[1776861331288,61.9,78221.06,0.0,0.98087,1e-05,3.1991]
[1776861331440,61.9,78221.06,0.0,0.98087,1e-05,3.1991]
[1776861331626,61.9,78221.06,0.0,0.98087,1e-05,3.1991]
[1776861331688,61.9,78221.06,0.0,0.98087,1e-05,3.1991]
[1776861331719,61.9,78223.17,0.0,0.98091,1e-05,3.19379]
[1776861333618,61.9,78229.48,0.0,0.98098,1e-05,3.1842]
[1776861335852,61.9,78229.83,0.0,0.98098,1e-05,3.18367]
[1776861335940,61.9,78229.83,0.0,0.98098,1e-05,3.18367]
[1776861336146,61.9,78229.83,0.0,0.98098,1e-05,3.18367]
[1776861335945,61.9,78231.35,0.0,0.981,1e-05,3.18137]
[1776861336195,61.9,78231.35,0.0,0.981,1e-05,3.18137]
[1776861337646,61.9,78224.02,0.0,0.98092,1e-05,3.19249]
[1776861339466,61.9,78221.34,0.0,0.98089,1e-05,3.19655]
[1776861339689,61.9,78221.34,0.0,0.98089,1e-05,3.19655]
[1776861339791,61.9,78217.95,0.0,0.98085,1e-05,3.20168]
[1776861340360,61.9,78217.95,0.0,0.98085,1e-05,3.20168]
[1776861340436,61.9,78217.95,0.0,0.98085,1e-05,3.20168]
[1776861340667,61.9,78214.53,0.0,0.98081,1e-05,3.20686]
[1776861341674,61.9,78208.89,0.0,0.98075,1e-05,3.21542]
[1776861343452,61.9,78210.92,0.0,0.98077,1e-05,3.21227]
[1776861343690,61.9,78210.92,0.0,0.98077,1e-05,3.21227]
[1776861346708,61.9,78219.76,0.0,0.98087,1e-05,3.19863]
[1776861347221,61.9,78219.76,0.0,0.98087,1e-05,3.19863]
[1776861347283,61.9,78219.76,0.0,0.98087,1e-05,3.19863]
[1776861347437,61.9,78219.76,0.0,0.98087,1e-05,3.19863]
[1776861347716,61.9,78221.77,0.0,0.98089,1e-05,3.19555]
[1776861353095,61.9,78222.85,0.0,0.98091,1e-05,3.19386]
[1776861353210,61.9,78222.57,0.0,0.9809,1e-05,3.19427]
[1776861353300,61.9,78222.57,0.0,0.9809,1e-05,3.19427]
[1776861353436,61.9,78222.57,0.0,0.9809,1e-05,3.19427]
[1776861353758,61.9,78223.74,0.0,0.98092,1e-05,3.19248]
[1776861357786,61.9,78229.2,0.0,0.98098,1e-05,3.18418]
[1776861358435,61.9,78229.2,0.0,0.98098,1e-05,3.18418]
[1776861358694,61.9,78229.2,0.0,0.98098,1e-05,3.18418]
[1776861358985,61.9,78229.2,0.0,0.98098,1e-05,3.18418]
[1776861359023,61.9,78229.2,0.0,0.98098,1e-05,3.18418]
[1776861359041,61.9,78225.3,0.0,0.98093,1e-05,3.19009]
[1776861360169,61.9,78225.3,0.0,0.98093,1e-05,3.19009]
[1776861359801,61.9,78219.17,0.0,0.98087,1e-05,3.1994]
[1776861360202,61.9,78219.17,0.0,0.98087,1e-05,3.1994]
[1776861363118,61.9,78220.99,0.0,0.98089,1e-05,3.19661]
[1776861363129,61.9,78222.28,0.0,0.9809,1e-05,3.19463]
[1776861363201,61.9,78222.28,0.0,0.9809,1e-05,3.19463]
[1776861364065,61.9,78222.28,0.0,0.9809,1e-05,3.19463]
[1776861364166,61.9,78223.72,0.0,0.98092,1e-05,3.19243]
[1776861364194,61.9,78223.72,0.0,0.98092,1e-05,3.19243]
[1776861368449,61.9,78221.73,0.0,0.98089,1e-05,3.19542]
[1776861368702,61.9,78221.73,0.0,0.98089,1e-05,3.19542]
[1776861371885,61.9,78225.41,0.0,0.98094,1e-05,3.18981]
[1776861372354,61.9,78225.41,0.0,0.98094,1e-05,3.18981]
[1776861372438,61.9,78225.41,0.0,0.98094,1e-05,3.18981]
[1776861372892,61.9,78224.57,0.0,0.98093,1e-05,3.19109]
[1776861374178,61.9,78224.57,0.0,0.98093,1e-05,3.19109]
[1776861374210,61.9,78225.0,0.0,0.98093,1e-05,3.19043]
[1776861374906,61.9,78228.79,0.0,0.98097,1e-05,3.18469]
[1776861375916,61.9,78232.6,0.0,0.98101,1e-05,3.17894]
[1776861378435,61.9,78232.5,0.0,0.98101,1e-05,3.17914]
[1776861378442,61.9,78232.5,0.0,0.98101,1e-05,3.17914]
[1776861378693,61.9,78232.5,0.0,0.98101,1e-05,3.17914]
[1776861378936,61.9,78232.49,0.0,0.98101,1e-05,3.17918]
[1776861383971,61.9,78226.21,0.0,0.98094,1e-05,3.18879]
[1776861385522,61.9,78225.76,0.0,0.98094,1e-05,3.18948]
[1776861385698,61.9,78225.76,0.0,0.98094,1e-05,3.18948]
[1776861385832,61.9,78225.76,0.0,0.98094,1e-05,3.18948]
[1776861385937,61.9,78225.76,0.0,0.98094,1e-05,3.18948]
[1776861385984,61.9,78225.69,0.0,0.98094,1e-05,3.18959]
[1776861391020,61.9,78228.38,0.0,0.98098,1e-05,3.18348]
[1776861396055,61.9,78226.77,0.0,0.98096,1e-05,3.18597]
[1776861398069,61.9,78231.69,0.0,0.98101,1e-05,3.17854]
[1776861400947,61.9,78231.23,0.0,0.98101,1e-05,3.17928]
[1776861401190,61.9,78231.23,0.0,0.98101,1e-05,3.17928]
[1776861401090,61.9,78230.96,0.0,0.98101,1e-05,3.17971]
[1776861401690,61.9,78230.96,0.0,0.98101,1e-05,3.17971]
[1776861401940,61.9,78230.96,0.0,0.98101,1e-05,3.17971]
[1776861402098,61.9,78231.13,0.0,0.98101,1e-05,3.17947]
[1776861405119,61.9,78227.38,0.0,0.98097,1e-05,3.1852]
[1776861407190,61.9,78227.12,0.0,0.98096,1e-05,3.1856]
[1776861407445,61.9,78226.87,0.0,0.98096,1e-05,3.18599]
[1776861407829,61.9,78226.87,0.0,0.98096,1e-05,3.18599]
[1776861407937,61.9,78226.87,0.0,0.98096,1e-05,3.18599]
[1776861408139,61.9,78226.6,0.0,0.98096,1e-05,3.18641]
[1776861413175,61.9,78228.09,0.0,0.98097,1e-05,3.1842]
[1776861421231,61.9,78226.51,0.0,0.98096,1e-05,3.18668]
[1776861421292,61.9,78226.51,0.0,0.98096,1e-05,3.18668]
[1776861421436,61.9,78226.51,0.0,0.98096,1e-05,3.18668]
[1776861424490,61.9,78221.84,0.0,0.9809,1e-05,3.19378]
[1776861426193,61.9,78221.84,0.0,0.9809,1e-05,3.19378]
[1776861426266,61.9,78219.19,0.0,0.98087,1e-05,3.19778]
[1776861429842,61.9,78219.22,0.0,0.98088,1e-05,3.19771]
[1776861429943,61.9,78219.22,0.0,0.98088,1e-05,3.19771]
[1776861434870,61.9,78222.44,0.0,0.98091,1e-05,3.19274]
[1776861434936,61.9,78222.44,0.0,0.98091,1e-05,3.19274]
[1776861434972,61.9,78222.9,0.0,0.98092,1e-05,3.19203]
[1776861437464,61.9,78222.84,0.0,0.98092,1e-05,3.19212]
[1776861437692,61.9,78222.84,0.0,0.98092,1e-05,3.19212]
[1776861443385,61.9,78221.8,0.0,0.9809,1e-05,3.19367]
[1776861444392,61.9,78226.86,0.0,0.98096,1e-05,3.18599]
[1776861445399,61.9,78233.44,0.0,0.98103,1e-05,3.17604]
[1776861447797,61.9,78235.07,0.0,0.98105,1e-05,3.17361]
[1776861447937,61.9,78235.07,0.0,0.98105,1e-05,3.17361]
[1776861447985,61.9,78238.2,0.0,0.98108,1e-05,3.16895]
[1776861453455,61.9,78237.82,0.0,0.98109,1e-05,3.16768]
[1776861458489,61.9,78249.98,0.0,0.98122,1e-05,3.14955]
[1776861459497,61.9,78259.8,0.0,0.98132,1e-05,3.1349]
[1776861460504,61.9,78262.22,0.0,0.98135,1e-05,3.13137]
[1776861462206,61.9,78262.22,0.0,0.98135,1e-05,3.13137]
[1776861466549,61.91,78254.87,0.0,0.98126,1e-05,3.14468]
[1776861468563,61.92,78260.91,0.0,0.98131,1e-05,3.13713]
[1776861469974,61.92,78260.91,0.0,0.98131,1e-05,3.13713]
[1776861470188,61.92,78260.91,0.0,0.98131,1e-05,3.13713]
[1776861470022,61.92,78261.37,0.0,0.98131,1e-05,3.13739]
[1776861474605,61.92,78265.54,0.0,0.98135,1e-05,3.13149]
[1776861475612,61.92,78269.75,0.0,0.98139,1e-05,3.12529]
[1776861480647,61.93,78270.36,0.0,0.9814,1e-05,3.12491]
[1776861481654,61.93,78263.22,0.0,0.98132,1e-05,3.13568]
[1776861483668,61.93,78247.05,0.0,0.98114,1e-05,3.16012]
[1776861485682,61.93,78247.15,0.0,0.98114,1e-05,3.16009]
[1776861490718,61.93,78246.71,0.0,0.98113,1e-05,3.16162]
[1776861491725,61.93,78242.91,0.0,0.98109,1e-05,3.1677]
[1776861492731,61.94,78239.22,0.0,0.98105,1e-05,3.17355]
[1776861495753,61.94,78237.7,0.0,0.98103,1e-05,3.17666]
[1776861499781,61.95,78231.56,0.0,0.98095,1e-05,3.18724]
[1776861502801,61.95,78222.48,0.0,0.98085,1e-05,3.20174]
[1776861507837,61.96,78222.65,0.0,0.98084,1e-05,3.20316]
[1776861512871,61.96,78222.96,0.0,0.98084,1e-05,3.2017]
[1776861517907,61.97,78222.58,0.0,0.98083,1e-05,3.20337]
[1776861518912,61.97,78222.58,0.0,0.98083,1e-05,3.20337]
[1776861519312,61.97,78212.91,0.0,0.98072,1e-05,3.21831]
[1776861519921,61.97,78211.63,0.0,0.98071,1e-05,3.22045]
[1776861521751,61.97,78210.98,0.0,0.9807,1e-05,3.22163]
[1776861521935,61.97,78210.98,0.0,0.9807,1e-05,3.22163]
[1776861522203,61.97,78210.98,0.0,0.9807,1e-05,3.22163]
[1776861522302,61.97,78210.98,0.0,0.9807,1e-05,3.22181]
[1776861522942,61.97,78220.54,0.0,0.9808,1e-05,3.20798]
[1776861523949,61.98,78219.06,0.0,0.98078,1e-05,3.211]
[1776861528986,61.98,78218.76,0.0,0.98076,1e-05,3.213]
[1776861534021,61.99,78220.51,0.0,0.98077,1e-05,3.21131]
[1776861534953,61.99,78220.51,0.0,0.98077,1e-05,3.21131]
[1776861535189,61.99,78220.51,0.0,0.98077,1e-05,3.21131]
[1776861535291,61.99,78220.05,0.0,0.98077,1e-05,3.2122]
[1776861535487,61.99,78220.05,0.0,0.98077,1e-05,3.2122]
[1776861535687,61.99,78220.05,0.0,0.98077,1e-05,3.2122]
[1776861540266,61.99,78219.05,0.0,0.98075,1e-05,3.21449]
[1776861540362,61.99,78224.38,0.0,0.98081,1e-05,3.20657]
[1776861540372,61.99,78224.38,0.0,0.98081,1e-05,3.20657]
[1776861540438,61.99,78224.38,0.0,0.98081,1e-05,3.20657]
[1776861544091,62.1,78231.38,0.0,0.98073,1e-05,3.21853]
[1776861545748,62.1,78229.07,0.0,0.9807,1e-05,3.22279]
[1776861545939,62.1,78229.07,0.0,0.9807,1e-05,3.22279]
[1776861546328,62.1,78229.07,0.0,0.9807,1e-05,3.22279]
[1776861546105,62.11,78225.06,0.0,0.98065,1e-05,3.22964]
[1776861546436,62.11,78225.06,0.0,0.98065,1e-05,3.22964]
[1776861552147,62.12,78225.08,0.0,0.98062,1e-05,3.23336]
[1776861554161,62.12,78221.08,0.0,0.98057,1e-05,3.23977]
[1776861554402,62.12,78221.08,0.0,0.98057,1e-05,3.23977]
[1776861554436,62.12,78221.08,0.0,0.98057,1e-05,3.23977]
[1776861554938,62.12,78221.08,0.0,0.98057,1e-05,3.23977]
[1776861555189,62.12,78221.08,0.0,0.98057,1e-05,3.23977]
[1776861555291,62.13,78219.42,0.0,0.98055,1e-05,3.24245]
[1776861557181,62.13,78224.38,0.0,0.9806,1e-05,3.23572]
[1776861559196,62.14,78229.35,0.0,0.98065,1e-05,3.22956]
[1776861559804,62.14,78229.35,0.0,0.98065,1e-05,3.22956]
[1776861559938,62.14,78229.35,0.0,0.98065,1e-05,3.22956]
[1776861560005,62.14,78229.35,0.0,0.98065,1e-05,3.22956]
[1776861560192,62.14,78229.35,0.0,0.98065,1e-05,3.22956]
[1776861560203,62.14,78229.26,0.0,0.98064,1e-05,3.23042]
[1776861562217,62.15,78223.15,0.0,0.98056,1e-05,3.2412]
[1776861567252,62.16,78224.59,0.0,0.98056,1e-05,3.24252]
[1776861570113,62.17,78223.13,0.0,0.98053,1e-05,3.24616]
[1776861570199,62.17,78223.13,0.0,0.98053,1e-05,3.24616]
[1776861570272,62.17,78222.08,0.0,0.98051,1e-05,3.24847]
[1776861570559,62.17,78222.08,0.0,0.98051,1e-05,3.24847]
[1776861570688,62.17,78222.08,0.0,0.98051,1e-05,3.24847]
[1776861574981,62.18,78223.9,0.0,0.98053,1e-05,3.24638]
[1776861575319,62.19,78243.46,0.0,0.98074,1e-05,3.21668]
[1776861576318,62.19,78247.64,0.0,0.98078,1e-05,3.21052]
[1776861578328,62.19,78247.58,0.0,0.98078,1e-05,3.21081]
[1776861583367,62.19,78246.08,0.0,0.98076,1e-05,3.21423]
[1776861588402,62.2,78240.04,0.0,0.98068,1e-05,3.22546]
[1776861591858,62.21,78238.82,0.0,0.98065,1e-05,3.22876]
[1776861591939,62.21,78238.82,0.0,0.98065,1e-05,3.22876]
[1776861592400,62.21,78238.82,0.0,0.98065,1e-05,3.22876]
[1776861592015,62.22,78238.44,0.0,0.98064,1e-05,3.23078]
[1776861592438,62.22,78238.44,0.0,0.98064,1e-05,3.23078]
[1776861599479,62.24,78233.8,0.0,0.98055,1e-05,3.24287]
[1776861600486,62.24,78226.54,0.0,0.98047,1e-05,3.25467]
[1776861601492,62.24,78236.56,0.0,0.98057,1e-05,3.24002]
[1776861602500,62.25,78241.31,0.0,0.98062,1e-05,3.23348]
[1776861603508,62.25,78247.01,0.0,0.98068,1e-05,3.22552]
[1776861606490,62.26,78249.53,0.0,0.9807,1e-05,3.22314]
[1776861606702,62.26,78249.53,0.0,0.9807,1e-05,3.22314]
[1776861606726,62.26,78253.59,0.0,0.98074,1e-05,3.2177]
[1776861608679,62.26,78255.56,0.0,0.98076,1e-05,3.21489]
[1776861608691,62.26,78255.56,0.0,0.98076,1e-05,3.21489]
[1776861608708,62.26,78260.62,0.0,0.98081,1e-05,3.2074]
[1776861614583,62.31,78262.59,0.0,0.98076,1e-05,3.21453]
[1776861616671,62.31,78261.81,0.0,0.98075,1e-05,3.21646]
[1776861616700,62.31,78261.81,0.0,0.98075,1e-05,3.21646]
[1776861617064,62.31,78261.81,0.0,0.98075,1e-05,3.21646]
[1776861617201,62.31,78261.81,0.0,0.98075,1e-05,3.21646]
[1776861617302,62.35,78262.02,0.0,0.98069,1e-05,3.2242]
[1776861623647,62.37,78262.15,0.0,0.98066,1e-05,3.22834]
[1776861626667,62.37,78258.44,0.0,0.98062,1e-05,3.23443]
[1776861628113,62.37,78258.44,0.0,0.98062,1e-05,3.23443]
[1776861628200,62.37,78258.44,0.0,0.98062,1e-05,3.23443]
[1776861628215,62.38,78264.87,0.0,0.98068,1e-05,3.22553]
[1776861628710,62.38,78264.87,0.0,0.98068,1e-05,3.22553]
[1776861628944,62.38,78264.87,0.0,0.98068,1e-05,3.22553]
[1776861633717,62.38,78255.01,0.0,0.98058,1e-05,3.2392]
[1776861634934,62.38,78255.01,0.0,0.98058,1e-05,3.2392]
[1776861635200,62.38,78255.01,0.0,0.98058,1e-05,3.2392]
[1776861635298,62.38,78249.18,0.0,0.98051,1e-05,3.2489]
[1776861635602,62.38,78249.18,0.0,0.98051,1e-05,3.2489]
[1776861635689,62.38,78249.18,0.0,0.98051,1e-05,3.2489]
[1776861639759,62.4,78253.68,0.0,0.98054,1e-05,3.24475]
[1776861640549,62.4,78253.68,0.0,0.98054,1e-05,3.24475]
[1776861640691,62.4,78253.68,0.0,0.98054,1e-05,3.24475]
[1776861640765,62.4,78255.32,0.0,0.98056,1e-05,3.24293]
[1776861641549,62.4,78255.32,0.0,0.98056,1e-05,3.24293]
[1776861641689,62.4,78255.32,0.0,0.98056,1e-05,3.24293]
[1776861641773,62.4,78261.41,0.0,0.98062,1e-05,3.23378]
[1776861646808,62.42,78259.55,0.0,0.98058,1e-05,3.24007]
[1776861648384,62.42,78259.55,0.0,0.98058,1e-05,3.24007]
[1776861648438,62.42,78259.55,0.0,0.98058,1e-05,3.24007]
[1776861648442,62.42,78259.79,0.0,0.98057,1e-05,3.24107]
[1776861648626,62.42,78259.79,0.0,0.98057,1e-05,3.24107]
[1776861648694,62.42,78259.79,0.0,0.98057,1e-05,3.24107]
[1776861650839,62.43,78254.01,0.0,0.9805,1e-05,3.25124]
[1776861654423,62.44,78256.17,0.0,0.98051,1e-05,3.24928]
[1776861654444,62.44,78256.17,0.0,0.98051,1e-05,3.24928]
[1776861654654,62.44,78256.78,0.0,0.98051,1e-05,3.24901]
[1776861654701,62.44,78256.78,0.0,0.98051,1e-05,3.24901]
[1776861654867,62.44,78256.7,0.0,0.98051,1e-05,3.2498]
[1776861657888,62.45,78249.53,0.0,0.98041,1e-05,3.26273]
[1776861658506,62.45,78249.53,0.0,0.98041,1e-05,3.26273]
[1776861658689,62.45,78249.53,0.0,0.98041,1e-05,3.26273]
[1776861658743,62.45,78249.53,0.0,0.98041,1e-05,3.26273]
[1776861658939,62.45,78249.53,0.0,0.98041,1e-05,3.26273]
[1776861659017,62.46,78246.89,0.0,0.98038,1e-05,3.26806]
[1776861659902,62.46,78250.27,0.0,0.98041,1e-05,3.26289]
[1776861663391,62.46,78248.82,0.0,0.98039,1e-05,3.26638]
[1776861663437,62.46,78248.82,0.0,0.98039,1e-05,3.26638]
[1776861663434,62.47,78258.33,0.0,0.98048,1e-05,3.25311]
[1776861663757,62.47,78258.33,0.0,0.98048,1e-05,3.25311]
[1776861663944,62.47,78258.33,0.0,0.98048,1e-05,3.25311]
[1776861664018,62.47,78260.23,0.0,0.9805,1e-05,3.25087]
[1776861668965,62.48,78244.65,0.0,0.98031,1e-05,3.27732]
[1776861669896,62.48,78244.65,0.0,0.98031,1e-05,3.27732]
[1776861669937,62.48,78244.65,0.0,0.98031,1e-05,3.27732]
[1776861670419,62.48,78244.65,0.0,0.98031,1e-05,3.27732]
[1776861670445,62.48,78244.65,0.0,0.98031,1e-05,3.27732]
[1776861670487,62.49,78240.56,0.0,0.98026,1e-05,3.28486]
[1776861674000,62.5,78244.65,0.0,0.98028,1e-05,3.28099]
[1776861678820,62.51,78245.97,0.0,0.98028,1e-05,3.2814]
[1776861678939,62.51,78245.97,0.0,0.98028,1e-05,3.2814]
[1776861679229,62.51,78245.97,0.0,0.98028,1e-05,3.2814]
[1776861679437,62.51,78245.97,0.0,0.98028,1e-05,3.2814]
[1776861679248,62.51,78245.25,0.0,0.98027,1e-05,3.28311]
[1776861685078,62.53,78245.34,0.0,0.98024,1e-05,3.28656]
[1776861686396,62.53,78245.34,0.0,0.98024,1e-05,3.28656]
[1776861686443,62.53,78245.34,0.0,0.98024,1e-05,3.28656]
[1776861686402,62.53,78245.34,0.0,0.98024,1e-05,3.28716]
[1776861686809,62.53,78245.34,0.0,0.98024,1e-05,3.28716]
[1776861686938,62.53,78245.34,0.0,0.98024,1e-05,3.28716]
[1776861687092,62.54,78244.56,0.0,0.98023,1e-05,3.28895]
[1776861688099,62.54,78238.94,0.0,0.98016,1e-05,3.29818]
[1776861689105,62.54,78231.42,0.0,0.98007,1e-05,3.31035]
[1776861689767,62.54,78231.42,0.0,0.98007,1e-05,3.31035]
[1776861689940,62.54,78231.42,0.0,0.98007,1e-05,3.31035]
[1776861690339,62.54,78231.42,0.0,0.98007,1e-05,3.31035]
[1776861690449,62.54,78231.42,0.0,0.98007,1e-05,3.31035]
[1776861690440,62.54,78230.94,0.0,0.98006,1e-05,3.31165]
[1776861691120,62.55,78224.87,0.0,0.98,1e-05,3.31949]
[1776861696155,62.56,78227.08,0.0,0.98001,1e-05,3.31877]
[1776861698169,62.56,78223.01,0.0,0.97995,1e-05,3.32615]
[1776861699182,62.56,78223.01,0.0,0.97995,1e-05,3.32615]
[1776861699444,62.56,78223.01,0.0,0.97995,1e-05,3.32615]
[1776861699205,62.57,78220.34,0.0,0.97992,1e-05,3.33082]
[1776861699804,62.57,78220.34,0.0,0.97992,1e-05,3.33082]
[1776861699938,62.57,78220.34,0.0,0.97992,1e-05,3.33082]
[1776861705218,62.58,78218.66,0.0,0.97988,1e-05,3.33658]
[1776861707862,62.59,78217.86,0.0,0.97986,1e-05,3.33885]
[1776861707938,62.59,78217.86,0.0,0.97986,1e-05,3.33885]
[1776861708218,62.59,78217.86,0.0,0.97986,1e-05,3.33885]
[1776861708445,62.59,78217.86,0.0,0.97986,1e-05,3.33885]
[1776861708239,62.59,78217.85,0.0,0.97986,1e-05,3.33938]
[1776861710253,62.59,78210.43,0.0,0.97977,1e-05,3.35193]
[1776861713274,62.6,78216.34,0.0,0.97982,1e-05,3.34421]
[1776861714283,62.6,78221.4,0.0,0.97988,1e-05,3.33685]
[1776861715052,62.6,78221.4,0.0,0.97988,1e-05,3.33685]
[1776861715298,62.6,78257.62,0.0,0.98028,1e-05,3.28152]
[1776861716315,62.6,78272.82,0.0,0.98045,1e-05,3.2583]
[1776861717320,62.61,78265.22,0.0,0.98036,1e-05,3.27003]
[1776861718327,62.61,78256.0,0.0,0.98026,1e-05,3.2842]
[1776861719003,62.61,78256.0,0.0,0.98026,1e-05,3.2842]
[1776861719334,62.61,78251.98,0.0,0.98022,1e-05,3.29041]
[1776861720341,62.61,78257.7,0.0,0.98028,1e-05,3.28167]
[1776861721348,62.61,78265.22,0.0,0.98036,1e-05,3.27021]
[1776861726383,62.61,78268.05,0.0,0.98039,1e-05,3.26622]
[1776861727390,62.61,78263.69,0.0,0.98034,1e-05,3.27296]
[1776861728397,62.61,78252.43,0.0,0.98022,1e-05,3.29027]
[1776861729404,62.61,78252.31,0.0,0.98022,1e-05,3.29048]
[1776861730341,62.61,78252.31,0.0,0.98022,1e-05,3.29048]
[1776861730444,62.61,78252.31,0.0,0.98022,1e-05,3.29048]
[1776861730497,62.61,78254.54,0.0,0.98024,1e-05,3.28709]
[1776861731291,62.61,78254.54,0.0,0.98024,1e-05,3.28709]
[1776861731455,62.61,78254.54,0.0,0.98024,1e-05,3.28709]
[1776861731541,62.61,78260.96,0.0,0.98031,1e-05,3.27729]
[1776861732425,62.61,78265.6,0.0,0.98036,1e-05,3.27025]
[1776861733273,62.61,78265.6,0.0,0.98036,1e-05,3.27025]
[1776861733448,62.61,78265.6,0.0,0.98036,1e-05,3.27025]
[1776861733503,62.61,78267.0,0.0,0.98038,1e-05,3.26817]
[1776861734365,62.61,78267.0,0.0,0.98038,1e-05,3.26817]
[1776861734439,62.61,78267.0,0.0,0.98038,1e-05,3.26817]
[1776861737460,62.61,78276.93,0.0,0.98049,1e-05,3.25331]
[1776861738280,62.61,78276.93,0.0,0.98049,1e-05,3.25331]
[1776861738452,62.61,78276.93,0.0,0.98049,1e-05,3.25331]
[1776861738467,62.61,78275.66,0.0,0.98047,1e-05,3.25533]
[1776861738702,62.61,78275.66,0.0,0.98047,1e-05,3.25533]
[1776861738955,62.61,78275.66,0.0,0.98047,1e-05,3.25533]
[1776861739474,62.61,78269.46,0.0,0.9804,1e-05,3.26487]
[1776861742640,62.61,78266.89,0.0,0.98037,1e-05,3.269]
[1776861742707,62.61,78266.89,0.0,0.98037,1e-05,3.269]
[1776861743415,62.61,78266.89,0.0,0.98037,1e-05,3.269]
[1776861743439,62.61,78266.89,0.0,0.98037,1e-05,3.269]
[1776861743502,62.61,78264.79,0.0,0.98035,1e-05,3.27227]
[1776861746524,62.61,78258.77,0.0,0.98028,1e-05,3.28164]
[1776861747487,62.61,78258.77,0.0,0.98028,1e-05,3.28164]
[1776861747569,62.61,78252.25,0.0,0.98021,1e-05,3.29167]
[1776861747699,62.61,78252.25,0.0,0.98021,1e-05,3.29167]
[1776861748164,62.61,78252.25,0.0,0.98021,1e-05,3.29167]
[1776861748192,62.61,78252.25,0.0,0.98021,1e-05,3.29167]
[1776861748537,62.61,78251.14,0.0,0.98019,1e-05,3.2934]
[1776861753573,62.61,78251.87,0.0,0.98021,1e-05,3.29028]
[1776861760622,62.61,78252.01,0.0,0.98021,1e-05,3.29023]
[1776861762636,62.61,78242.32,0.0,0.98011,1e-05,3.30518]
[1776861763643,62.61,78236.44,0.0,0.98004,1e-05,3.31424]
[1776861764650,62.61,78231.91,0.0,0.97999,1e-05,3.32122]
[1776861767508,62.61,78230.03,0.0,0.97997,1e-05,3.3241]
[1776861767539,62.61,78229.69,0.0,0.97996,1e-05,3.32455]
[1776861767621,62.61,78229.69,0.0,0.97996,1e-05,3.32455]
[1776861768168,62.61,78229.69,0.0,0.97996,1e-05,3.32455]
[1776861768193,62.61,78229.69,0.0,0.97996,1e-05,3.32455]
[1776861768269,62.61,78229.07,0.0,0.97996,1e-05,3.32547]
[1776861770692,62.61,78234.04,0.0,0.98001,1e-05,3.3177]
[1776861773130,62.61,78234.84,0.0,0.98002,1e-05,3.31644]
[1776861773198,62.61,78234.84,0.0,0.98002,1e-05,3.31644]
[1776861775254,62.61,78232.7,0.0,0.98,1e-05,3.31971]
[1776861775440,62.61,78232.7,0.0,0.98,1e-05,3.31971]
[1776861775499,62.61,78229.33,0.0,0.97996,1e-05,3.32485]
[1776861776307,62.61,78229.33,0.0,0.97996,1e-05,3.32485]
[1776861776439,62.61,78229.33,0.0,0.97996,1e-05,3.32485]
[1776861776522,62.61,78222.04,0.0,0.97988,1e-05,3.33609]
[1776861781805,62.61,78223.68,0.0,0.9799,1e-05,3.33334]
[1776861781937,62.61,78223.68,0.0,0.9799,1e-05,3.33334]
[1776861781986,62.61,78225.13,0.0,0.97992,1e-05,3.33105]
[1776861782627,62.61,78225.13,0.0,0.97992,1e-05,3.33105]
[1776861782689,62.61,78225.13,0.0,0.97992,1e-05,3.33105]
[1776861782776,62.61,78220.14,0.0,0.97986,1e-05,3.33875]
[1776861786176,62.61,78221.0,0.0,0.97987,1e-05,3.3373]
[1776861786189,62.61,78221.0,0.0,0.97987,1e-05,3.3373]
[1776861786307,62.61,78217.0,0.0,0.97983,1e-05,3.3434]
[1776861786759,62.61,78217.0,0.0,0.97983,1e-05,3.3434]
[1776861786940,62.61,78217.0,0.0,0.97983,1e-05,3.3434]
[1776861788818,62.61,78222.81,0.0,0.97989,1e-05,3.33483]
[1776861790024,62.61,78222.81,0.0,0.97989,1e-05,3.33483]
[1776861790198,62.61,78222.81,0.0,0.97989,1e-05,3.33483]
[1776861790436,62.61,78222.81,0.0,0.97989,1e-05,3.33483]
[1776861790535,62.61,78225.05,0.0,0.97992,1e-05,3.33128]
[1776861795867,62.62,78222.61,0.0,0.97988,1e-05,3.336]
[1776861800902,62.62,78222.66,0.0,0.97988,1e-05,3.33571]
[1776861805937,62.61,78222.87,0.0,0.97989,1e-05,3.33517]
[1776861809809,62.61,78224.96,0.0,0.97991,1e-05,3.33179]
[1776861809936,62.61,78224.96,0.0,0.97991,1e-05,3.33179]
[1776861810440,62.61,78224.96,0.0,0.97991,1e-05,3.33179]
[1776861810537,62.61,78225.14,0.0,0.97991,1e-05,3.33142]
[1776861810690,62.61,78225.14,0.0,0.97991,1e-05,3.33142]
[1776861810972,62.61,78231.69,0.0,0.97999,1e-05,3.32128]
[1776861811979,62.61,78234.94,0.0,0.98004,1e-05,3.31412]
[1776861812988,62.61,78229.88,0.0,0.97998,1e-05,3.32192]
[1776861813805,62.61,78229.88,0.0,0.97998,1e-05,3.32192]
[1776861813939,62.61,78229.88,0.0,0.97998,1e-05,3.32192]
[1776861814151,62.61,78229.88,0.0,0.97998,1e-05,3.32192]
[1776861814197,62.61,78229.88,0.0,0.97998,1e-05,3.32192]
[1776861814238,62.61,78226.12,0.0,0.97994,1e-05,3.32771]
[1776861815000,62.61,78219.08,0.0,0.97986,1e-05,3.33862]
[1776861817039,62.61,78218.26,0.0,0.97985,1e-05,3.33986]
[1776861817198,62.61,78218.26,0.0,0.97985,1e-05,3.33986]
[1776861817526,62.61,78218.26,0.0,0.97985,1e-05,3.33986]
[1776861817628,62.62,78220.67,0.0,0.97987,1e-05,3.33659]
[1776861817691,62.62,78220.67,0.0,0.97987,1e-05,3.33659]
[1776861818379,62.62,78220.67,0.0,0.97987,1e-05,3.33659]
[1776861818436,62.62,78220.67,0.0,0.97987,1e-05,3.33659]
[1776861818520,62.61,78226.9,0.0,0.97994,1e-05,3.32688]
[1776861819030,62.61,78233.68,0.0,0.98002,1e-05,3.3164]
[1776861821044,62.61,78233.57,0.0,0.98002,1e-05,3.31653]
[1776861822387,62.61,78233.57,0.0,0.98002,1e-05,3.31653]
[1776861822437,62.61,78233.57,0.0,0.98002,1e-05,3.31653]
[1776861822538,62.61,78228.57,0.0,0.97996,1e-05,3.32424]
[1776861828488,62.61,78227.26,0.0,0.97995,1e-05,3.32616]
[1776861832044,62.61,78229.41,0.0,0.97997,1e-05,3.32269]
[1776861832189,62.61,78229.41,0.0,0.97997,1e-05,3.32269]
[1776861833192,62.61,78229.46,0.0,0.97998,1e-05,3.3226]
[1776861833293,62.61,78229.46,0.0,0.97998,1e-05,3.32258]
[1776861837429,62.61,78229.27,0.0,0.97997,1e-05,3.32281]
[1776861837437,62.61,78229.27,0.0,0.97997,1e-05,3.32281]
[1776861843202,62.61,78228.71,0.0,0.97997,1e-05,3.32353]
[1776861848237,62.61,78228.74,0.0,0.97997,1e-05,3.32337]
[1776861849080,62.61,78228.74,0.0,0.97997,1e-05,3.32337]
[1776861849194,62.61,78228.74,0.0,0.97997,1e-05,3.32337]
[1776861849244,62.61,78235.58,0.0,0.98005,1e-05,3.31278]
[1776861849711,62.61,78235.58,0.0,0.98005,1e-05,3.31278]
[1776861849935,62.61,78235.58,0.0,0.98005,1e-05,3.31278]
[1776861850251,62.61,78235.3,0.0,0.98004,1e-05,3.31321]
[1776861855063,62.61,78231.78,0.0,0.98,1e-05,3.31864]
[1776861855194,62.61,78231.78,0.0,0.98,1e-05,3.31864]
[1776861859448,62.61,78225.9,0.0,0.97994,1e-05,3.32765]
[1776861859690,62.61,78223.19,0.0,0.97991,1e-05,3.33182]
[1776861860359,62.61,78223.19,0.0,0.97991,1e-05,3.33182]
[1776861860435,62.61,78223.19,0.0,0.97991,1e-05,3.33182]
[1776861860461,62.61,78221.75,0.0,0.97989,1e-05,3.33402]
[1776861866363,62.61,78218.49,0.0,0.97986,1e-05,3.3388]
[1776861871398,62.61,78218.39,0.0,0.97987,1e-05,3.3366]
[1776861872405,62.61,78222.5,0.0,0.97992,1e-05,3.33018]
[1776861873027,62.61,78222.5,0.0,0.97992,1e-05,3.33018]
[1776861873193,62.61,78222.5,0.0,0.97992,1e-05,3.33018]
[1776861877418,62.61,78219.73,0.0,0.97989,1e-05,3.33435]
[1776861877438,62.61,78219.73,0.0,0.97989,1e-05,3.33435]
[1776861877440,62.61,78218.29,0.0,0.97987,1e-05,3.33654]
[1776861877990,62.61,78218.29,0.0,0.97987,1e-05,3.33654]
[1776861878199,62.61,78218.29,0.0,0.97987,1e-05,3.33654]
[1776861880462,62.61,78222.98,0.0,0.97992,1e-05,3.32914]
[1776861881134,62.61,78222.98,0.0,0.97992,1e-05,3.32914]
[1776861881196,62.61,78222.98,0.0,0.97992,1e-05,3.32914]
[1776861881301,62.61,78222.98,0.0,0.97992,1e-05,3.32914]
[1776861881441,62.61,78222.98,0.0,0.97992,1e-05,3.32914]
[1776861881469,62.61,78223.03,0.0,0.97992,1e-05,3.32903]
[1776861886503,62.61,78221.0,0.0,0.9799,1e-05,3.33205]
[1776861887060,62.61,78221.0,0.0,0.9799,1e-05,3.33205]
[1776861887197,62.61,78221.0,0.0,0.9799,1e-05,3.33205]
[1776861892546,62.61,78216.49,0.0,0.97985,1e-05,3.33883]
[1776861892949,62.61,78216.49,0.0,0.97985,1e-05,3.33883]
[1776861893196,62.61,78216.49,0.0,0.97985,1e-05,3.33883]
[1776861893395,62.61,78216.49,0.0,0.97985,1e-05,3.33883]
[1776861893437,62.61,78216.49,0.0,0.97985,1e-05,3.33883]
[1776861893553,62.61,78215.47,0.0,0.97984,1e-05,3.34037]
[1776861898588,62.6,78216.03,0.0,0.97985,1e-05,3.33928]
[1776861900502,62.6,78218.01,0.0,0.97987,1e-05,3.33616]
[1776861900688,62.6,78218.01,0.0,0.97987,1e-05,3.33616]
[1776861900601,62.6,78219.8,0.0,0.97989,1e-05,3.33334]
[1776861901608,62.6,78227.98,0.0,0.97999,1e-05,3.32063]
[1776861902616,62.6,78237.02,0.0,0.98009,1e-05,3.30666]
[1776861903623,62.6,78238.11,0.0,0.9801,1e-05,3.305]
[1776861906644,62.6,78248.17,0.0,0.98021,1e-05,3.28957]
[1776861911678,62.6,78249.82,0.0,0.98023,1e-05,3.28724]
[1776861913469,62.6,78249.14,0.0,0.98022,1e-05,3.28832]
[1776861916487,62.61,78247.78,0.0,0.98021,1e-05,3.29052]
[1776861916691,62.61,78247.78,0.0,0.98021,1e-05,3.29052]
[1776861916714,62.61,78247.25,0.0,0.9802,1e-05,3.29137]
[1776861921749,62.61,78250.76,0.0,0.98024,1e-05,3.28612]
[1776861924769,62.61,78254.84,0.0,0.98028,1e-05,3.27998]
[1776861926784,62.61,78260.73,0.0,0.98035,1e-05,3.27106]
[1776861927792,62.61,78270.12,0.0,0.98045,1e-05,3.25679]
[1776861928799,62.61,78269.33,0.0,0.98044,1e-05,3.25808]
[1776861930812,62.61,78261.9,0.0,0.98036,1e-05,3.26958]
[1776861934841,62.61,78267.1,0.0,0.98043,1e-05,3.25981]
[1776861936855,62.61,78273.05,0.0,0.98049,1e-05,3.25092]
[1776861940884,62.61,78277.29,0.0,0.98053,1e-05,3.24488]
[1776861943203,62.61,78277.42,0.0,0.98054,1e-05,3.24478]
[1776861943435,62.61,78277.42,0.0,0.98054,1e-05,3.24478]
[1776861948940,62.62,78280.5,0.0,0.98056,1e-05,3.2409]
[1776861950002,62.62,78280.5,0.0,0.98056,1e-05,3.2409]
[1776861950194,62.62,78280.5,0.0,0.98056,1e-05,3.2409]
[1776861950295,62.62,78280.82,0.0,0.98057,1e-05,3.24063]
[1776861955989,62.62,78282.59,0.0,0.98058,1e-05,3.2385]
[1776861959202,62.62,78282.89,0.0,0.98058,1e-05,3.23826]
[1776861962343,62.62,78279.4,0.0,0.98054,1e-05,3.24388]
[1776861962436,62.62,78279.4,0.0,0.98054,1e-05,3.24388]
[1776861962479,62.62,78279.4,0.0,0.98054,1e-05,3.24388]
[1776861962697,62.62,78279.4,0.0,0.98054,1e-05,3.24388]
[1776861962798,62.62,78273.1,0.0,0.98047,1e-05,3.25364]
[1776861965894,62.62,78274.59,0.0,0.98049,1e-05,3.25154]
[1776861966059,62.62,78281.75,0.0,0.98056,1e-05,3.24075]
[1776861968073,62.63,78285.4,0.0,0.9806,1e-05,3.23543]
[1776861969416,62.63,78285.4,0.0,0.9806,1e-05,3.23543]
[1776861970087,62.63,78289.26,0.0,0.98064,1e-05,3.22981]
[1776861971094,62.63,78293.54,0.0,0.98069,1e-05,3.22346]
[1776861974114,62.63,78299.89,0.0,0.98076,1e-05,3.2143]
[1776861975122,62.63,78311.89,0.0,0.98089,1e-05,3.1964]
[1776861976129,62.63,78317.35,0.0,0.98094,1e-05,3.18837]
[1776861977146,62.63,78318.68,0.0,0.98096,1e-05,3.18656]
[1776861981580,62.63,78320.78,0.0,0.98098,1e-05,3.18375]
[1776861981693,62.63,78320.78,0.0,0.98098,1e-05,3.18375]
[1776861981791,62.63,78314.68,0.0,0.98091,1e-05,3.19304]
[1776861982755,62.63,78314.68,0.0,0.98091,1e-05,3.19304]
[1776861982936,62.63,78313.88,0.0,0.9809,1e-05,3.19424]
[1776861988313,62.63,78313.81,0.0,0.9809,1e-05,3.19425]
[1776861988437,62.63,78313.81,0.0,0.9809,1e-05,3.19425]
[1776861988530,62.63,78317.17,0.0,0.98094,1e-05,3.18907]
[1776861989682,62.63,78317.17,0.0,0.98094,1e-05,3.18907]
[1776861989937,62.63,78319.3,0.0,0.98096,1e-05,3.18583]
[1776861990241,62.63,78326.11,0.0,0.98104,1e-05,3.17564]
[1776861991255,62.63,78347.2,0.0,0.98127,1e-05,3.14219]
[1776861992257,62.63,78354.06,0.0,0.98135,1e-05,3.13201]
[1776861993264,62.63,78349.35,0.0,0.9813,1e-05,3.139]
[1776861995278,62.63,78353.98,0.0,0.98135,1e-05,3.13223]
[1776861998612,62.63,78355.54,0.0,0.98136,1e-05,3.13001]
[1776861998688,62.63,78355.54,0.0,0.98136,1e-05,3.13001]
[1776861998705,62.63,78357.28,0.0,0.98138,1e-05,3.12753]
[1776861999753,62.63,78357.28,0.0,0.98138,1e-05,3.12753]
[1776861999939,62.63,78355.63,0.0,0.98136,1e-05,3.13002]
[1776862005352,62.63,78355.26,0.0,0.98136,1e-05,3.13085]
[1776862007366,62.64,78341.94,0.0,0.98121,1e-05,3.15065]
[1776862008372,62.64,78339.41,0.0,0.98119,1e-05,3.15441]
[1776862010386,62.64,78334.44,0.0,0.98113,1e-05,3.1618]
[1776862011394,62.64,78327.81,0.0,0.98106,1e-05,3.17166]
[1776862012782,62.64,78327.81,0.0,0.98106,1e-05,3.17166]
[1776862012939,62.64,78327.7,0.0,0.98106,1e-05,3.1718]
[1776862013716,62.64,78327.7,0.0,0.98106,1e-05,3.1718]
[1776862013804,62.63,78325.4,0.0,0.98104,1e-05,3.1752]
[1776862013936,62.63,78325.4,0.0,0.98104,1e-05,3.1752]
[1776862014417,62.64,78321.41,0.0,0.98099,1e-05,3.18138]
[1776862016431,62.64,78317.83,0.0,0.98095,1e-05,3.18714]
[1776862018444,62.64,78325.81,0.0,0.98103,1e-05,3.17561]
[1776862019527,62.64,78325.81,0.0,0.98103,1e-05,3.17561]
[1776862019696,62.64,78325.81,0.0,0.98103,1e-05,3.17561]
[1776862019760,62.64,78333.14,0.0,0.98111,1e-05,3.1649]
[1776862019955,62.64,78333.14,0.0,0.98111,1e-05,3.1649]
[1776862020191,62.64,78333.14,0.0,0.98111,1e-05,3.1649]
[1776862025047,62.65,78336.21,0.0,0.98114,1e-05,3.16151]
[1776862025196,62.65,78336.21,0.0,0.98114,1e-05,3.16151]
[1776862025439,62.65,78336.21,0.0,0.98114,1e-05,3.16151]
[1776862025689,62.65,78336.21,0.0,0.98114,1e-05,3.16151]
[1776862025730,62.65,78336.85,0.0,0.98114,1e-05,3.1608]
[1776862031536,62.65,78334.89,0.0,0.98111,1e-05,3.16514]
[1776862032715,62.65,78334.89,0.0,0.98111,1e-05,3.16514]
[1776862032789,62.66,78333.22,0.0,0.98109,1e-05,3.16785]
[1776862032936,62.66,78333.22,0.0,0.98109,1e-05,3.16785]
[1776862034481,62.66,78331.45,0.0,0.98107,1e-05,3.17071]
[1776862034687,62.66,78331.45,0.0,0.98107,1e-05,3.17071]
[1776862037752,62.66,78331.35,0.0,0.98106,1e-05,3.17151]
[1776862037848,62.66,78330.07,0.0,0.98105,1e-05,3.17363]
[1776862037943,62.66,78330.07,0.0,0.98105,1e-05,3.17363]
[1776862038726,62.66,78330.07,0.0,0.98105,1e-05,3.17363]
[1776862038787,62.66,78323.82,0.0,0.98098,1e-05,3.18318]
[1776862038937,62.66,78323.82,0.0,0.98098,1e-05,3.18318]
[1776862039592,62.66,78320.22,0.0,0.98094,1e-05,3.18875]
[1776862042776,62.66,78322.78,0.0,0.98096,1e-05,3.18529]
[1776862042852,62.66,78324.88,0.0,0.98099,1e-05,3.18234]
[1776862042938,62.66,78324.88,0.0,0.98099,1e-05,3.18234]
[1776862043057,62.66,78324.88,0.0,0.98099,1e-05,3.18234]
[1776862043197,62.66,78324.88,0.0,0.98099,1e-05,3.18234]
[1776862048655,62.67,78321.69,0.0,0.98094,1e-05,3.18823]
[1776862049846,62.67,78321.69,0.0,0.98094,1e-05,3.18823]
[1776862049893,62.67,78317.28,0.0,0.98089,1e-05,3.19503]
[1776862049941,62.67,78317.28,0.0,0.98089,1e-05,3.19503]
[1776862050728,62.67,78317.28,0.0,0.98089,1e-05,3.19503]
[1776862050937,62.67,78316.51,0.0,0.98088,1e-05,3.19635]
[1776862051676,62.67,78313.02,0.0,0.98086,1e-05,3.19971]
[1776862053690,62.67,78309.31,0.0,0.98082,1e-05,3.20561]
[1776862057718,62.68,78316.6,0.0,0.98089,1e-05,3.19527]
[1776862058702,62.68,78316.6,0.0,0.98089,1e-05,3.19527]
[1776862058726,62.68,78317.5,0.0,0.9809,1e-05,3.1941]
[1776862058939,62.68,78317.5,0.0,0.9809,1e-05,3.1941]
[1776862059332,62.68,78317.5,0.0,0.9809,1e-05,3.1941]
[1776862059441,62.68,78317.5,0.0,0.9809,1e-05,3.1941]
[1776862064400,62.68,78318.42,0.0,0.9809,1e-05,3.19361]
[1776862064445,62.68,78318.42,0.0,0.9809,1e-05,3.19361]
[1776862064592,62.68,78318.42,0.0,0.9809,1e-05,3.19361]
[1776862064692,62.68,78318.42,0.0,0.9809,1e-05,3.19361]
[1776862064768,62.68,78317.06,0.0,0.98089,1e-05,3.19582]
[1776862069802,62.69,78318.43,0.0,0.98089,1e-05,3.19465]
[1776862070810,62.69,78314.37,0.0,0.98085,1e-05,3.20091]
[1776862071507,62.69,78314.37,0.0,0.98085,1e-05,3.20091]
[1776862071692,62.69,78314.37,0.0,0.98085,1e-05,3.20091]
[1776862071817,62.69,78308.83,0.0,0.98079,1e-05,3.2094]
[1776862072159,62.69,78308.83,0.0,0.98079,1e-05,3.2094]
[1776862072189,62.69,78308.83,0.0,0.98079,1e-05,3.2094]
[1776862077859,62.69,78309.22,0.0,0.98079,1e-05,3.20974]
[1776862081887,62.7,78301.3,0.0,0.9807,1e-05,3.22228]
[1776862084001,62.7,78302.49,0.0,0.98071,1e-05,3.22076]
[1776862084193,62.7,78302.49,0.0,0.98071,1e-05,3.22076]
[1776862084422,62.7,78302.49,0.0,0.98071,1e-05,3.22076]
[1776862084439,62.7,78302.49,0.0,0.98071,1e-05,3.22076]
[1776862084908,62.7,78302.23,0.0,0.9807,1e-05,3.22128]
[1776862087929,62.7,78296.47,0.0,0.98064,1e-05,3.23037]
[1776862088935,62.7,78299.74,0.0,0.98067,1e-05,3.22555]
[1776862093972,62.7,78299.18,0.0,0.98066,1e-05,3.22702]
[1776862095986,62.7,78290.25,0.0,0.98056,1e-05,3.24077]
[1776862096993,62.7,78284.25,0.0,0.98049,1e-05,3.24997]
[1776862098279,62.7,78284.25,0.0,0.98049,1e-05,3.24997]
[1776862098434,62.7,78284.25,0.0,0.98049,1e-05,3.24997]
[1776862098484,62.71,78282.59,0.0,0.98048,1e-05,3.25265]
[1776862099424,62.71,78277.18,0.0,0.98042,1e-05,3.26088]
[1776862100016,62.71,78263.53,0.0,0.98026,1e-05,3.28178]
[1776862101021,62.71,78259.59,0.0,0.98022,1e-05,3.28783]
[1776862103934,62.71,78259.45,0.0,0.98022,1e-05,3.28806]
[1776862104195,62.71,78258.7,0.0,0.98021,1e-05,3.28922]
[1776862105050,62.71,78253.32,0.0,0.98015,1e-05,3.2975]
[1776862107064,62.71,78246.3,0.0,0.98007,1e-05,3.30829]
[1776862108071,62.71,78240.31,0.0,0.98,1e-05,3.3175]
[1776862109078,62.71,78234.6,0.0,0.97994,1e-05,3.32628]
[1776862111092,62.71,78231.77,0.0,0.97992,1e-05,3.32845]
[1776862113538,62.7,78230.05,0.0,0.9799,1e-05,3.33105]
[1776862113697,62.7,78230.05,0.0,0.9799,1e-05,3.33105]
[1776862113754,62.7,78228.03,0.0,0.97988,1e-05,3.33405]
[1776862114726,62.7,78228.03,0.0,0.97988,1e-05,3.33405]
[1776862114935,62.7,78228.03,0.0,0.97988,1e-05,3.33405]
[1776862114743,62.7,78223.34,0.0,0.97983,1e-05,3.34125]
[1776862117134,62.7,78219.48,0.0,0.97978,1e-05,3.34708]
[1776862120155,62.7,78214.11,0.0,0.97972,1e-05,3.35516]
[1776862121162,62.7,78217.5,0.0,0.97976,1e-05,3.34978]
[1776862126196,62.71,78217.17,0.0,0.97975,1e-05,3.35211]
[1776862129264,62.71,78216.37,0.0,0.97974,1e-05,3.35315]
[1776862129463,62.71,78216.37,0.0,0.97974,1e-05,3.35315]
[1776862129550,62.71,78216.26,0.0,0.97974,1e-05,3.35369]
[1776862130204,62.71,78216.26,0.0,0.97974,1e-05,3.35369]
[1776862130227,62.71,78227.28,0.0,0.97986,1e-05,3.33657]
[1776862131234,62.71,78229.64,0.0,0.97989,1e-05,3.33284]
[1776862133594,62.71,78230.51,0.0,0.9799,1e-05,3.33143]
[1776862138286,62.71,78226.56,0.0,0.97986,1e-05,3.33718]
[1776862142855,62.71,78224.11,0.0,0.97983,1e-05,3.34076]
[1776862142937,62.71,78224.11,0.0,0.97983,1e-05,3.34076]
[1776862143426,62.71,78223.04,0.0,0.97982,1e-05,3.34227]
[1776862143441,62.71,78223.04,0.0,0.97982,1e-05,3.34227]
[1776862143530,62.71,78223.75,0.0,0.97983,1e-05,3.34108]
[1776862145335,62.71,78227.12,0.0,0.97987,1e-05,3.33578]
[1776862147349,62.7,78231.0,0.0,0.97991,1e-05,3.32962]
[1776862148540,62.7,78231.0,0.0,0.97991,1e-05,3.32962]
[1776862148690,62.7,78231.0,0.0,0.97991,1e-05,3.32962]
[1776862151377,62.7,78220.44,0.0,0.97979,1e-05,3.34577]
[1776862152188,62.7,78220.44,0.0,0.97979,1e-05,3.34577]
[1776862152437,62.7,78220.44,0.0,0.97979,1e-05,3.34577]
[1776862152588,62.7,78220.44,0.0,0.97979,1e-05,3.34577]
[1776862152694,62.7,78220.44,0.0,0.97979,1e-05,3.34577]
[1776862152795,62.71,78218.35,0.0,0.97977,1e-05,3.34944]
[1776862156947,62.71,78217.23,0.0,0.97975,1e-05,3.35157]
[1776862156971,62.71,78216.75,0.0,0.97974,1e-05,3.35326]
[1776862157197,62.71,78216.75,0.0,0.97974,1e-05,3.35326]
[1776862157299,62.71,78216.75,0.0,0.97974,1e-05,3.35326]
[1776862157437,62.71,78216.75,0.0,0.97974,1e-05,3.35326]
[1776862165475,62.73,78214.85,0.0,0.97969,1e-05,3.36036]
[1776862170510,62.74,78214.82,0.0,0.97967,1e-05,3.36268]
[1776862175545,62.75,78214.2,0.0,0.97966,1e-05,3.36378]
[1776862180580,62.76,78214.48,0.0,0.97965,1e-05,3.36558]
[1776862181133,62.76,78214.48,0.0,0.97965,1e-05,3.36558]
[1776862181193,62.76,78214.48,0.0,0.97965,1e-05,3.36558]
[1776862181657,62.76,78214.48,0.0,0.97965,1e-05,3.36558]
[1776862181694,62.76,78214.48,0.0,0.97965,1e-05,3.36558]
[1776862181709,62.76,78215.14,0.0,0.97965,1e-05,3.36499]
[1776862187631,62.77,78212.22,0.0,0.97962,1e-05,3.3699]
[1776862191212,62.76,78211.62,0.0,0.97961,1e-05,3.37043]
[1776862191439,62.76,78211.62,0.0,0.97961,1e-05,3.37043]
[1776862191804,62.76,78211.62,0.0,0.97961,1e-05,3.37043]
[1776862191940,62.76,78211.62,0.0,0.97961,1e-05,3.37043]
[1776862192041,62.76,78212.05,0.0,0.97962,1e-05,3.36962]
[1776862197700,62.76,78208.92,0.0,0.97959,1e-05,3.3737]
[1776862198818,62.76,78208.92,0.0,0.97959,1e-05,3.3737]
[1776862198943,62.76,78208.92,0.0,0.97959,1e-05,3.3737]
[1776862199037,62.76,78208.23,0.0,0.97958,1e-05,3.37464]
[1776862199169,62.76,78208.23,0.0,0.97958,1e-05,3.37464]
[1776862199196,62.76,78208.23,0.0,0.97958,1e-05,3.37464]
[1776862200722,62.76,78204.93,0.0,0.97954,1e-05,3.37951]
[1776862205757,62.75,78213.75,0.0,0.97965,1e-05,3.36501]
[1776862206424,62.75,78213.75,0.0,0.97965,1e-05,3.36501]
[1776862206441,62.75,78213.75,0.0,0.97965,1e-05,3.36501]
[1776862206764,62.75,78216.6,0.0,0.97968,1e-05,3.36045]
[1776862207780,62.75,78216.6,0.0,0.97968,1e-05,3.36045]
[1776862207937,62.75,78216.6,0.0,0.97968,1e-05,3.36045]
[1776862207968,62.75,78220.33,0.0,0.97973,1e-05,3.35452]
[1776862212806,62.75,78215.05,0.0,0.97967,1e-05,3.36223]
[1776862213798,62.75,78215.05,0.0,0.97967,1e-05,3.36223]
[1776862213938,62.75,78215.05,0.0,0.97967,1e-05,3.36223]
[1776862214038,62.75,78213.12,0.0,0.97965,1e-05,3.36512]
[1776862214132,62.75,78213.12,0.0,0.97965,1e-05,3.36512]
[1776862214200,62.75,78213.12,0.0,0.97965,1e-05,3.36512]
[1776862219855,62.75,78210.95,0.0,0.97963,1e-05,3.36777]
[1776862222651,62.75,78211.63,0.0,0.97964,1e-05,3.36646]
[1776862222688,62.75,78211.63,0.0,0.97964,1e-05,3.36646]
[1776862222876,62.74,78211.74,0.0,0.97964,1e-05,3.36617]
[1776862223082,62.74,78211.74,0.0,0.97964,1e-05,3.36617]
[1776862223197,62.74,78211.74,0.0,0.97964,1e-05,3.36617]
[1776862228502,62.74,78212.06,0.0,0.97965,1e-05,3.36506]
[1776862228689,62.74,78212.06,0.0,0.97965,1e-05,3.36506]
[1776862228918,62.74,78217.31,0.0,0.97971,1e-05,3.35676]
[1776862229103,62.74,78217.31,0.0,0.97971,1e-05,3.35676]
[1776862229194,62.74,78217.31,0.0,0.97971,1e-05,3.35676]
[1776862234960,62.74,78215.31,0.0,0.9797,1e-05,3.3571]
[1776862235553,62.74,78215.31,0.0,0.9797,1e-05,3.3571]
[1776862235687,62.74,78215.31,0.0,0.9797,1e-05,3.3571]
[1776862236085,62.74,78215.31,0.0,0.9797,1e-05,3.3571]
[1776862235967,62.74,78215.46,0.0,0.97971,1e-05,3.35675]
[1776862236196,62.74,78215.46,0.0,0.97971,1e-05,3.35675]
[1776862238988,62.74,78220.05,0.0,0.97976,1e-05,3.34929]
[1776862240945,62.74,78220.56,0.0,0.97977,1e-05,3.3484]
[1776862241104,62.74,78222.96,0.0,0.9798,1e-05,3.34457]
[1776862241190,62.74,78222.96,0.0,0.9798,1e-05,3.34457]
[1776862242009,62.74,78228.78,0.0,0.97986,1e-05,3.33546]
[1776862247043,62.73,78229.93,0.0,0.97988,1e-05,3.33334]
[1776862249058,62.73,78232.8,0.0,0.97991,1e-05,3.32878]
[1776862250672,62.73,78231.82,0.0,0.9799,1e-05,3.33024]
[1776862250689,62.73,78231.82,0.0,0.9799,1e-05,3.33024]
[1776862251072,62.73,78230.24,0.0,0.97988,1e-05,3.33263]
[1776862251258,62.73,78230.24,0.0,0.97988,1e-05,3.33263]
[1776862251437,62.73,78230.24,0.0,0.97988,1e-05,3.33263]
[1776862255100,62.73,78232.95,0.0,0.97992,1e-05,3.3282]
[1776862259621,62.73,78232.72,0.0,0.97991,1e-05,3.32841]
[1776862259689,62.73,78232.72,0.0,0.97991,1e-05,3.32841]
[1776862260106,62.73,78232.72,0.0,0.97991,1e-05,3.32841]
[1776862259719,62.73,78231.4,0.0,0.9799,1e-05,3.33035]
[1776862260191,62.73,78231.4,0.0,0.9799,1e-05,3.33035]
[1776862263087,62.73,78229.7,0.0,0.97988,1e-05,3.33293]
[1776862262149,62.73,78236.19,0.0,0.97996,1e-05,3.32283]
[1776862263142,62.73,78236.19,0.0,0.97996,1e-05,3.32283]
[1776862263194,62.73,78236.19,0.0,0.97996,1e-05,3.32283]
[1776862263295,62.73,78239.6,0.0,0.97999,1e-05,3.31753]
[1776862264163,62.73,78236.86,0.0,0.97996,1e-05,3.32173]
[1776862265170,62.73,78233.45,0.0,0.97993,1e-05,3.32697]
[1776862268521,62.73,78231.81,0.0,0.97991,1e-05,3.32941]
[1776862268693,62.73,78231.81,0.0,0.97991,1e-05,3.32941]
[1776862271212,62.73,78227.42,0.0,0.97986,1e-05,3.33599]
[1776862276194,62.73,78228.24,0.0,0.97987,1e-05,3.3345]
[1776862276438,62.73,78228.24,0.0,0.97987,1e-05,3.3345]
[1776862279267,62.73,78232.0,0.0,0.97991,1e-05,3.32902]
[1776862281886,62.73,78233.87,0.0,0.97993,1e-05,3.32608]
[1776862281939,62.73,78233.87,0.0,0.97993,1e-05,3.32608]
[1776862281988,62.73,78237.45,0.0,0.97997,1e-05,3.32048]
[1776862282289,62.73,78240.39,0.0,0.98001,1e-05,3.31595]
[1776862285310,62.73,78246.45,0.0,0.98007,1e-05,3.30655]
[1776862286314,62.73,78246.45,0.0,0.98007,1e-05,3.30655]
[1776862286438,62.73,78246.45,0.0,0.98007,1e-05,3.30655]
[1776862292017,62.73,78242.99,0.0,0.98004,1e-05,3.31187]
[1776862292118,62.73,78240.55,0.0,0.98002,1e-05,3.31349]
[1776862292194,62.73,78240.55,0.0,0.98002,1e-05,3.31349]
[1776862295574,62.73,78240.18,0.0,0.98002,1e-05,3.31404]
[1776862295690,62.73,78240.18,0.0,0.98002,1e-05,3.31404]
[1776862303459,62.73,78229.07,0.0,0.97988,1e-05,3.33278]
[1776862304460,62.74,78223.41,0.0,0.97981,1e-05,3.34207]
[1776862305217,62.74,78223.41,0.0,0.97981,1e-05,3.34207]
[1776862305437,62.74,78223.41,0.0,0.97981,1e-05,3.34207]
[1776862310501,62.75,78223.61,0.0,0.97979,1e-05,3.34475]
[1776862311469,62.75,78223.61,0.0,0.97979,1e-05,3.34475]
[1776862311689,62.75,78223.61,0.0,0.97979,1e-05,3.34475]
[1776862314529,62.76,78227.52,0.0,0.97982,1e-05,3.34066]
[1776862317271,62.76,78227.18,0.0,0.97981,1e-05,3.3422]
[1776862317438,62.76,78227.18,0.0,0.97981,1e-05,3.3422]
[1776862317551,62.77,78223.36,0.0,0.97976,1e-05,3.34863]
[1776862318558,62.77,78220.64,0.0,0.97973,1e-05,3.35336]
[1776862321553,62.77,78220.48,0.0,0.97972,1e-05,3.35458]
[1776862321696,62.77,78220.48,0.0,0.97972,1e-05,3.35458]
[1776862321724,62.78,78224.36,0.0,0.97976,1e-05,3.34951]
[1776862323594,62.78,78227.53,0.0,0.97979,1e-05,3.34508]
[1776862326616,62.79,78224.59,0.0,0.97975,1e-05,3.35114]
[1776862328073,62.79,78224.59,0.0,0.97975,1e-05,3.35114]
[1776862328200,62.79,78223.24,0.0,0.97972,1e-05,3.35421]
[1776862329636,62.79,78225.92,0.0,0.97975,1e-05,3.35053]
[1776862332677,62.8,78227.02,0.0,0.97976,1e-05,3.3498]
[1776862332692,62.8,78227.02,0.0,0.97976,1e-05,3.3498]
[1776862332705,62.8,78230.46,0.0,0.97979,1e-05,3.34495]
[1776862333664,62.81,78234.77,0.0,0.97984,1e-05,3.33926]
[1776862339142,62.81,78236.66,0.0,0.97985,1e-05,3.33787]
[1776862339198,62.82,78236.52,0.0,0.97984,1e-05,3.33911]
[1776862345110,62.83,78236.26,0.0,0.97982,1e-05,3.34205]
[1776862346754,62.84,78230.65,0.0,0.97974,1e-05,3.35225]
[1776862351791,62.85,78235.12,0.0,0.97979,1e-05,3.3456]
[1776862354813,62.85,78244.69,0.0,0.9799,1e-05,3.33057]
[1776862355824,62.85,78243.7,0.0,0.97989,1e-05,3.33206]
[1776862357838,62.84,78238.49,0.0,0.97983,1e-05,3.34001]
[1776862361866,62.85,78218.17,0.0,0.97959,1e-05,3.37304]
[1776862362873,62.85,78217.91,0.0,0.97958,1e-05,3.37389]
[1776862364888,62.86,78220.57,0.0,0.9796,1e-05,3.37064]
[1776862369922,62.87,78222.8,0.0,0.97961,1e-05,3.36941]
[1776862370929,62.87,78226.12,0.0,0.97965,1e-05,3.3647]
[1776862371533,62.87,78226.12,0.0,0.97965,1e-05,3.3647]
[1776862371694,62.87,78226.12,0.0,0.97965,1e-05,3.3647]
[1776862371936,62.87,78229.22,0.0,0.97968,1e-05,3.36034]
[1776862375691,62.88,78228.59,0.0,0.97966,1e-05,3.36273]
[1776862375963,62.88,78243.29,0.0,0.97983,1e-05,3.34039]
[1776862376971,62.88,78244.48,0.0,0.97984,1e-05,3.33905]
[1776862378984,62.89,78247.27,0.0,0.97986,1e-05,3.33576]
[1776862379993,62.89,78253.27,0.0,0.97993,1e-05,3.32644]
[1776862382006,62.89,78250.17,0.0,0.97989,1e-05,3.33113]
[1776862385027,62.89,78247.54,0.0,0.97987,1e-05,3.33504]
[1776862387042,62.89,78255.41,0.0,0.97996,1e-05,3.32278]
[1776862388049,62.89,78258.63,0.0,0.97999,1e-05,3.31778]
[1776862389015,62.89,78258.63,0.0,0.97999,1e-05,3.31778]
[1776862389189,62.89,78258.63,0.0,0.97999,1e-05,3.31778]
[1776862395098,62.88,78257.71,0.0,0.97998,1e-05,3.31899]
[1776862400133,62.89,78261.49,0.0,0.98002,1e-05,3.31413]
[1776862401846,62.89,78262.69,0.0,0.98003,1e-05,3.31226]
[1776862403188,62.89,78263.25,0.0,0.98004,1e-05,3.31194]
[1776862403435,62.89,78263.8,0.0,0.98004,1e-05,3.31164]
[1776862403690,62.89,78263.8,0.0,0.98004,1e-05,3.31164]
[1776862405168,62.9,78264.19,0.0,0.98003,1e-05,3.31212]
[1776862408196,62.9,78267.31,0.0,0.98006,1e-05,3.30841]
[1776862408436,62.9,78265.1,0.0,0.98004,1e-05,3.31179]
[1776862414231,62.91,78254.38,0.0,0.97992,1e-05,3.32774]
[1776862415238,62.91,78246.37,0.0,0.97982,1e-05,3.34063]
[1776862417150,62.92,78244.07,0.0,0.97979,1e-05,3.34469]
[1776862417194,62.92,78244.07,0.0,0.97979,1e-05,3.34469]
[1776862417643,62.92,78244.18,0.0,0.97979,1e-05,3.34501]
[1776862417694,62.92,78244.18,0.0,0.97979,1e-05,3.34501]
[1776862418259,62.92,78244.08,0.0,0.97979,1e-05,3.34565]
[1776862423294,62.93,78242.72,0.0,0.97975,1e-05,3.35017]
[1776862424301,62.93,78237.37,0.0,0.97969,1e-05,3.35894]
[1776862426405,62.94,78233.76,0.0,0.97965,1e-05,3.36501]
[1776862426441,62.94,78233.76,0.0,0.97965,1e-05,3.36501]
[1776862428340,62.94,78239.67,0.0,0.9797,1e-05,3.35719]
[1776862429669,62.94,78239.67,0.0,0.9797,1e-05,3.35719]
[1776862429703,62.94,78239.67,0.0,0.9797,1e-05,3.35719]
[1776862429723,62.94,78239.67,0.0,0.9797,1e-05,3.35719]
[1776862429936,62.94,78239.67,0.0,0.9797,1e-05,3.35719]
[1776862430037,62.95,78235.99,0.0,0.97965,1e-05,3.36382]
[1776862434330,62.95,78234.0,0.0,0.97962,1e-05,3.36825]
[1776862434441,62.95,78234.0,0.0,0.97962,1e-05,3.36825]
[1776862440424,62.97,78233.94,0.0,0.9796,1e-05,3.37143]
[1776862444800,62.97,78235.52,0.0,0.97961,1e-05,3.37029]
[1776862444939,62.97,78235.52,0.0,0.97961,1e-05,3.37029]
[1776862444962,62.97,78235.52,0.0,0.97961,1e-05,3.37029]
[1776862445194,62.97,78235.52,0.0,0.97961,1e-05,3.37029]
[1776862445274,62.98,78236.92,0.0,0.97962,1e-05,3.369]
[1776862449913,62.98,78237.1,0.0,0.97961,1e-05,3.37004]
[1776862449942,62.98,78237.1,0.0,0.97961,1e-05,3.37004]
[1776862450015,62.99,78245.05,0.0,0.97969,1e-05,3.3586]
[1776862453516,62.99,78256.18,0.0,0.97981,1e-05,3.34275]
[1776862455295,62.99,78256.18,0.0,0.97981,1e-05,3.34275]
[1776862455298,62.99,78260.02,0.0,0.97986,1e-05,3.33667]
[1776862455440,62.99,78260.02,0.0,0.97986,1e-05,3.33667]
[1776862455749,62.99,78260.02,0.0,0.97986,1e-05,3.33667]
[1776862455936,62.99,78260.02,0.0,0.97986,1e-05,3.33667]
[1776862456037,62.99,78262.28,0.0,0.97988,1e-05,3.33312]
[1776862461175,62.99,78260.62,0.0,0.97986,1e-05,3.33549]
[1776862461198,62.99,78260.62,0.0,0.97986,1e-05,3.33549]
[1776862468620,62.99,78262.69,0.0,0.97989,1e-05,3.33174]
[1776862471219,62.99,78262.41,0.0,0.97989,1e-05,3.33211]
[1776862471435,62.99,78262.09,0.0,0.9799,1e-05,3.33037]
[1776862471730,62.99,78262.09,0.0,0.9799,1e-05,3.33037]
[1776862471935,62.99,78262.09,0.0,0.9799,1e-05,3.33037]
[1776862472037,62.99,78261.81,0.0,0.9799,1e-05,3.33075]
[1776862475503,62.99,78262.93,0.0,0.97991,1e-05,3.32891]
[1776862475693,62.99,78262.93,0.0,0.97991,1e-05,3.32891]
[1776862475726,62.99,78268.92,0.0,0.97998,1e-05,3.31964]
[1776862479585,62.99,78268.41,0.0,0.97997,1e-05,3.32031]
[1776862479697,62.99,78268.41,0.0,0.97997,1e-05,3.32031]
[1776862479707,62.99,78268.41,0.0,0.97997,1e-05,3.32031]
[1776862479937,62.99,78268.41,0.0,0.97997,1e-05,3.32031]
[1776862480025,62.99,78271.21,0.0,0.98,1e-05,3.31594]
[1776862485764,62.99,78270.09,0.0,0.97999,1e-05,3.31752]
[1776862489572,62.98,78272.21,0.0,0.98002,1e-05,3.31418]
[1776862489690,62.98,78272.21,0.0,0.98002,1e-05,3.31418]
[1776862495245,62.98,78273.19,0.0,0.98003,1e-05,3.31255]
[1776862495438,62.98,78272.55,0.0,0.98002,1e-05,3.31348]
[1776862495443,62.98,78272.55,0.0,0.98002,1e-05,3.31348]
[1776862495690,62.98,78272.55,0.0,0.98002,1e-05,3.31348]
[1776862495817,62.98,78272.19,0.0,0.98002,1e-05,3.31401]
[1776862497831,62.98,78266.82,0.0,0.97996,1e-05,3.3222]
[1776862499228,62.98,78266.82,0.0,0.97996,1e-05,3.3222]
[1776862499439,62.98,78266.79,0.0,0.97996,1e-05,3.32221]
[1776862502898,62.98,78267.68,0.0,0.97997,1e-05,3.32071]
[1776862502941,62.98,78267.68,0.0,0.97997,1e-05,3.32071]
[1776862503088,62.98,78267.68,0.0,0.97997,1e-05,3.32071]
[1776862503188,62.98,78267.68,0.0,0.97997,1e-05,3.32071]
[1776862503189,62.98,78264.65,0.0,0.97993,1e-05,3.32533]
[1776862509290,62.98,78263.84,0.0,0.97993,1e-05,3.32633]
[1776862509435,62.98,78262.65,0.0,0.97991,1e-05,3.32812]
[1776862514950,62.98,78265.02,0.0,0.97994,1e-05,3.32421]
[1776862517806,62.98,78265.08,0.0,0.97994,1e-05,3.32404]
[1776862517942,62.98,78265.08,0.0,0.97994,1e-05,3.32404]
[1776862518228,62.98,78265.08,0.0,0.97994,1e-05,3.32404]
[1776862518306,62.98,78263.79,0.0,0.97993,1e-05,3.32599]
[1776862518442,62.98,78263.79,0.0,0.97993,1e-05,3.32599]
[1776862524060,62.98,78262.91,0.0,0.97992,1e-05,3.32704]
[1776862524547,62.98,78262.91,0.0,0.97992,1e-05,3.32704]
[1776862524691,62.98,78262.91,0.0,0.97992,1e-05,3.32704]
[1776862528860,62.98,78262.39,0.0,0.97992,1e-05,3.32764]
[1776862528937,62.98,78262.39,0.0,0.97992,1e-05,3.32764]
[1776862529096,62.98,78262.27,0.0,0.97992,1e-05,3.32777]
[1776862533357,62.98,78259.79,0.0,0.9799,1e-05,3.32932]
[1776862533442,62.98,78259.77,0.0,0.9799,1e-05,3.32929]
[1776862539166,62.97,78259.17,0.0,0.9799,1e-05,3.32987]
[1776862539662,62.97,78259.17,0.0,0.9799,1e-05,3.32987]
[1776862539691,62.97,78259.17,0.0,0.9799,1e-05,3.32987]
[1776862540132,62.97,78259.17,0.0,0.9799,1e-05,3.32987]
[1776862540189,62.97,78259.17,0.0,0.9799,1e-05,3.32987]
[1776862540277,62.97,78260.6,0.0,0.97991,1e-05,3.32761]
[1776862546215,62.97,78252.56,0.0,0.97983,1e-05,3.33967]
[1776862547693,62.97,78250.94,0.0,0.97981,1e-05,3.34209]
[1776862547938,62.97,78250.94,0.0,0.97981,1e-05,3.34209]
[1776862553264,62.97,78251.15,0.0,0.97981,1e-05,3.34125]
[1776862554269,62.97,78251.15,0.0,0.97981,1e-05,3.34125]
[1776862554438,62.97,78253.49,0.0,0.97984,1e-05,3.33755]
[1776862554632,62.97,78253.49,0.0,0.97984,1e-05,3.33755]
[1776862554689,62.97,78253.49,0.0,0.97984,1e-05,3.33755]
[1776862555278,62.97,78255.9,0.0,0.97987,1e-05,3.33375]
[1776862558650,62.97,78255.46,0.0,0.97987,1e-05,3.33422]
[1776862558700,62.97,78255.46,0.0,0.97987,1e-05,3.33422]
[1776862564341,62.97,78256.66,0.0,0.97988,1e-05,3.33194]
[1776862569376,62.96,78256.35,0.0,0.97988,1e-05,3.33209]
[1776862572160,62.96,78253.97,0.0,0.97985,1e-05,3.33563]
[1776862572200,62.96,78253.97,0.0,0.97985,1e-05,3.33563]
[1776862572602,62.96,78251.29,0.0,0.97983,1e-05,3.33969]
[1776862572688,62.96,78251.29,0.0,0.97983,1e-05,3.33969]
[1776862573404,62.96,78250.23,0.0,0.97981,1e-05,3.34125]
[1776862577239,62.96,78249.89,0.0,0.97981,1e-05,3.3416]
[1776862577441,62.96,78247.49,0.0,0.97979,1e-05,3.34514]
[1776862583476,62.97,78246.24,0.0,0.97975,1e-05,3.34933]
[1776862587118,62.97,78247.17,0.0,0.97976,1e-05,3.34825]
[1776862587191,62.97,78247.17,0.0,0.97976,1e-05,3.34825]
[1776862587479,62.98,78247.78,0.0,0.97976,1e-05,3.34824]
[1776862587691,62.98,78247.78,0.0,0.97976,1e-05,3.34824]
[1776862587793,62.98,78247.96,0.0,0.97977,1e-05,3.34796]
[1776862593108,62.98,78248.02,0.0,0.97976,1e-05,3.34927]
[1776862593194,62.98,78248.02,0.0,0.97976,1e-05,3.34927]
[1776862593547,62.99,78254.1,0.0,0.97983,1e-05,3.33915]
[1776862596674,62.99,78254.16,0.0,0.97982,1e-05,3.33945]
[1776862596688,62.99,78254.16,0.0,0.97982,1e-05,3.33945]
[1776862596729,62.99,78256.49,0.0,0.97985,1e-05,3.33577]
[1776862598189,62.99,78256.49,0.0,0.97985,1e-05,3.33577]
[1776862598442,62.99,78256.49,0.0,0.97985,1e-05,3.33577]
[1776862603126,62.99,78254.15,0.0,0.97983,1e-05,3.33901]
[1776862603199,62.99,78254.15,0.0,0.97983,1e-05,3.33901]
[1776862603508,62.99,78253.27,0.0,0.97982,1e-05,3.34019]
[1776862603697,62.99,78253.27,0.0,0.97982,1e-05,3.34019]
[1776862603723,62.99,78252.81,0.0,0.97981,1e-05,3.34091]
[1776862609661,62.99,78254.83,0.0,0.97984,1e-05,3.33725]
[1776862610667,62.99,78260.67,0.0,0.97991,1e-05,3.32816]
[1776862611912,62.99,78260.67,0.0,0.97991,1e-05,3.32816]
[1776862611940,62.99,78260.67,0.0,0.97991,1e-05,3.32816]
[1776862612040,62.99,78265.0,0.0,0.97996,1e-05,3.32137]
[1776862614225,62.99,78266.11,0.0,0.97997,1e-05,3.31966]
[1776862614231,62.99,78266.11,0.0,0.97997,1e-05,3.31966]
[1776862614439,62.99,78266.11,0.0,0.97997,1e-05,3.31966]
[1776862614444,62.99,78267.88,0.0,0.97999,1e-05,3.31684]
[1776862620076,62.99,78267.37,0.0,0.97999,1e-05,3.31744]
[1776862626783,62.98,78267.98,0.0,0.97999,1e-05,3.31615]
[1776862631651,62.98,78268.81,0.0,0.98001,1e-05,3.31471]
[1776862631692,62.98,78268.81,0.0,0.98001,1e-05,3.31471]
[1776862632193,62.98,78268.81,0.0,0.98001,1e-05,3.31471]
[1776862632437,62.98,78268.81,0.0,0.98001,1e-05,3.31471]
[1776862632257,62.98,78269.87,0.0,0.98002,1e-05,3.31301]
[1776862635843,62.98,78274.08,0.0,0.98007,1e-05,3.30644]
[1776862636849,62.98,78282.45,0.0,0.98016,1e-05,3.2936]
[1776862637857,62.98,78291.71,0.0,0.98026,1e-05,3.27945]
[1776862639636,62.98,78292.39,0.0,0.98027,1e-05,3.27841]
[1776862639699,62.98,78292.39,0.0,0.98027,1e-05,3.27841]
[1776862639875,62.98,78293.19,0.0,0.98028,1e-05,3.27722]
[1776862644910,62.98,78291.49,0.0,0.98026,1e-05,3.27994]
[1776862647933,62.98,78295.79,0.0,0.98031,1e-05,3.27346]
[1776862649327,62.98,78295.79,0.0,0.98031,1e-05,3.27346]
[1776862649438,62.98,78295.79,0.0,0.98031,1e-05,3.27346]
[1776862649811,62.98,78298.21,0.0,0.98033,1e-05,3.26985]
[1776862649936,62.98,78298.21,0.0,0.98033,1e-05,3.26985]
[1776862649947,62.98,78297.94,0.0,0.98033,1e-05,3.27026]
[1776862654093,62.98,78296.98,0.0,0.98033,1e-05,3.26975]
[1776862654196,62.98,78296.98,0.0,0.98033,1e-05,3.26975]
[1776862658413,62.98,78298.17,0.0,0.98034,1e-05,3.26812]
[1776862658436,62.98,78298.17,0.0,0.98034,1e-05,3.26812]
[1776862658514,62.98,78303.78,0.0,0.9804,1e-05,3.2597]
[1776862658783,62.98,78303.78,0.0,0.9804,1e-05,3.2597]
[1776862658948,62.98,78303.78,0.0,0.9804,1e-05,3.2597]
[1776862659013,62.99,78312.44,0.0,0.9805,1e-05,3.24665]
[1776862660023,62.99,78315.81,0.0,0.98053,1e-05,3.24164]
[1776862663921,62.99,78316.44,0.0,0.98054,1e-05,3.24097]
[1776862663939,62.99,78316.44,0.0,0.98054,1e-05,3.24097]
[1776862666065,62.99,78320.91,0.0,0.98059,1e-05,3.23452]
[1776862667466,62.99,78320.91,0.0,0.98059,1e-05,3.23452]
[1776862667690,62.99,78322.86,0.0,0.98061,1e-05,3.23169]
[1776862668079,62.99,78322.78,0.0,0.98061,1e-05,3.23166]
[1776862669729,62.99,78320.85,0.0,0.98059,1e-05,3.23468]
[1776862669938,62.99,78320.85,0.0,0.98059,1e-05,3.23468]
[1776862675089,62.99,78319.48,0.0,0.98057,1e-05,3.23701]
[1776862675202,62.99,78319.48,0.0,0.98057,1e-05,3.23701]
[1776862675728,62.99,78319.18,0.0,0.98057,1e-05,3.23731]
[1776862675937,62.99,78319.18,0.0,0.98057,1e-05,3.23731]
[1776862676038,62.99,78319.18,0.0,0.98057,1e-05,3.23715]
[1776862681169,62.99,78319.03,0.0,0.98057,1e-05,3.23736]
[1776862684008,62.99,78318.99,0.0,0.98056,1e-05,3.23762]
[1776862685198,62.99,78309.2,0.0,0.98046,1e-05,3.25236]
[1776862685894,62.99,78309.2,0.0,0.98046,1e-05,3.25236]
[1776862685936,62.99,78309.2,0.0,0.98046,1e-05,3.25236]
[1776862686205,62.99,78307.6,0.0,0.98044,1e-05,3.25485]
[1776862688219,62.99,78304.05,0.0,0.9804,1e-05,3.26037]
[1776862690235,62.99,78314.07,0.0,0.98051,1e-05,3.24533]
[1776862694263,62.99,78317.1,0.0,0.98054,1e-05,3.24113]
[1776862700305,62.99,78317.53,0.0,0.98054,1e-05,3.24107]
[1776862705339,63.0,78316.99,0.0,0.98053,1e-05,3.24237]
[1776862710549,63.0,78314.08,0.0,0.9805,1e-05,3.24714]
[1776862710375,63.0,78308.71,0.0,0.98044,1e-05,3.25536]
[1776862715410,63.0,78310.6,0.0,0.98047,1e-05,3.2508]
[1776862718008,63.0,78309.78,0.0,0.98046,1e-05,3.2522]
[1776862721699,63.0,78313.13,0.0,0.98049,1e-05,3.24748]
[1776862727116,63.01,78310.87,0.0,0.98046,1e-05,3.25135]
[1776862727203,63.01,78310.87,0.0,0.98046,1e-05,3.25135]
[1776862727497,63.01,78306.08,0.0,0.98041,1e-05,3.25869]
[1776862727752,63.01,78306.08,0.0,0.98041,1e-05,3.25869]
[1776862728503,63.01,78281.29,0.0,0.98013,1e-05,3.2965]
[1776862729509,63.01,78271.97,0.0,0.98003,1e-05,3.31078]
[1776862730517,63.01,78266.12,0.0,0.97996,1e-05,3.31975]
[1776862733465,63.01,78265.38,0.0,0.97995,1e-05,3.32082]
[1776862733538,63.01,78265.43,0.0,0.97996,1e-05,3.32071]
[1776862733691,63.01,78265.43,0.0,0.97996,1e-05,3.32071]
[1776862739580,63.0,78264.68,0.0,0.97995,1e-05,3.32165]
[1776862743426,63.0,78264.82,0.0,0.97995,1e-05,3.32136]
[1776862745701,63.0,78266.35,0.0,0.97997,1e-05,3.3189]
[1776862751664,63.0,78264.63,0.0,0.97995,1e-05,3.32133]
[1776862753811,63.0,78264.81,0.0,0.97995,1e-05,3.32102]
[1776862753937,63.0,78264.81,0.0,0.97995,1e-05,3.32102]
[1776862754038,63.0,78265.21,0.0,0.97996,1e-05,3.32037]
[1776862755171,63.0,78265.21,0.0,0.97996,1e-05,3.32037]
[1776862755191,63.0,78265.21,0.0,0.97996,1e-05,3.32037]
[1776862756700,63.0,78256.97,0.0,0.97987,1e-05,3.33296]
[1776862761735,63.0,78251.83,0.0,0.97981,1e-05,3.34062]
[1776862764526,63.0,78252.72,0.0,0.97982,1e-05,3.33918]
[1776862764604,63.0,78253.61,0.0,0.97983,1e-05,3.33767]
[1776862764687,63.0,78253.61,0.0,0.97983,1e-05,3.33767]
[1776862765607,63.0,78253.61,0.0,0.97983,1e-05,3.33767]
[1776862765689,63.0,78255.18,0.0,0.97985,1e-05,3.33525]
[1776862768784,63.0,78261.86,0.0,0.97993,1e-05,3.32471]
[1776862769708,63.0,78261.86,0.0,0.97993,1e-05,3.32471]
[1776862769790,63.0,78264.58,0.0,0.97996,1e-05,3.32049]
[1776862770641,63.0,78264.58,0.0,0.97996,1e-05,3.32049]
[1776862772914,63.0,78263.77,0.0,0.97996,1e-05,3.31953]
[1776862777240,63.0,78262.29,0.0,0.97994,1e-05,3.32173]
[1776862777439,63.0,78262.29,0.0,0.97994,1e-05,3.32173]
[1776862777540,63.0,78261.61,0.0,0.97994,1e-05,3.32272]
[1776862777687,63.0,78261.61,0.0,0.97994,1e-05,3.32272]
[1776862778217,63.0,78261.61,0.0,0.97994,1e-05,3.32272]
[1776862778854,63.0,78273.8,0.0,0.98007,1e-05,3.30397]
[1776862779861,63.0,78274.59,0.0,0.98008,1e-05,3.30276]
[1776862780868,63.0,78284.23,0.0,0.98019,1e-05,3.28803]
[1776862781867,63.0,78284.23,0.0,0.98019,1e-05,3.28803]
[1776862781875,63.0,78286.32,0.0,0.98021,1e-05,3.28487]
[1776862782910,63.0,78280.92,0.0,0.98015,1e-05,3.29315]
[1776862784904,63.0,78276.82,0.0,0.98011,1e-05,3.29945]
[1776862789939,63.0,78277.82,0.0,0.98012,1e-05,3.29796]
[1776862791786,63.0,78277.31,0.0,0.98011,1e-05,3.29875]
[1776862791943,63.0,78277.31,0.0,0.98011,1e-05,3.29875]
[1776862792616,63.0,78277.31,0.0,0.98011,1e-05,3.29875]
[1776862791953,63.0,78277.53,0.0,0.98011,1e-05,3.29842]
[1776862792692,63.0,78277.53,0.0,0.98011,1e-05,3.29842]
[1776862793967,63.0,78266.99,0.0,0.98,1e-05,3.31459]
[1776862794653,63.0,78266.99,0.0,0.98,1e-05,3.31459]
[1776862794694,63.0,78266.99,0.0,0.98,1e-05,3.31459]
[1776862794924,63.0,78266.99,0.0,0.98,1e-05,3.31459]
[1776862794942,63.0,78266.99,0.0,0.98,1e-05,3.31459]
[1776862794978,63.0,78257.53,0.0,0.97989,1e-05,3.32912]
[1776862796991,63.0,78259.2,0.0,0.97991,1e-05,3.32647]
[1776862798267,63.0,78259.2,0.0,0.97991,1e-05,3.32647]
[1776862798443,63.0,78259.2,0.0,0.97991,1e-05,3.32647]
[1776862798645,63.0,78259.2,0.0,0.97991,1e-05,3.32647]
[1776862798545,63.0,78258.17,0.0,0.9799,1e-05,3.32796]
[1776862798692,63.0,78258.17,0.0,0.9799,1e-05,3.32796]
[1776862801666,63.0,78255.89,0.0,0.97987,1e-05,3.33138]
[1776862801694,63.0,78255.89,0.0,0.97987,1e-05,3.33138]
[1776862802327,63.0,78255.89,0.0,0.97987,1e-05,3.33138]
[1776862802437,63.0,78255.89,0.0,0.97987,1e-05,3.33138]
[1776862802538,63.0,78252.18,0.0,0.97983,1e-05,3.33701]
[1776862803034,63.0,78248.04,0.0,0.97979,1e-05,3.34341]
[1776862805047,63.0,78253.12,0.0,0.97984,1e-05,3.33542]
[1776862806057,63.0,78261.15,0.0,0.97994,1e-05,3.32297]
[1776862806895,63.0,78261.15,0.0,0.97994,1e-05,3.32297]
[1776862806957,63.0,78261.15,0.0,0.97994,1e-05,3.32297]
[1776862807064,63.0,78265.19,0.0,0.97998,1e-05,3.31669]
[1776862809078,63.0,78268.32,0.0,0.98002,1e-05,3.31182]
[1776862810084,62.99,78271.93,0.0,0.98006,1e-05,3.30626]
[1776862811536,62.99,78271.93,0.0,0.98006,1e-05,3.30626]
[1776862811626,62.99,78270.26,0.0,0.98004,1e-05,3.3088]
[1776862811688,62.99,78270.26,0.0,0.98004,1e-05,3.3088]
[1776862812215,62.99,78270.26,0.0,0.98004,1e-05,3.3088]
[1776862812441,62.99,78270.26,0.0,0.98004,1e-05,3.3088]
[1776862812518,62.99,78267.99,0.0,0.98001,1e-05,3.31227]
[1776862813106,62.99,78275.0,0.0,0.98009,1e-05,3.30152]
[1776862816265,62.99,78274.34,0.0,0.98008,1e-05,3.30252]
[1776862816438,62.99,78274.34,0.0,0.98008,1e-05,3.30252]
[1776862816509,62.99,78274.34,0.0,0.98008,1e-05,3.30252]
[1776862816529,62.99,78276.01,0.0,0.9801,1e-05,3.29997]
[1776862816689,62.99,78276.01,0.0,0.9801,1e-05,3.29997]
[1776862820155,62.99,78281.22,0.0,0.98016,1e-05,3.29202]
[1776862823176,63.0,78278.36,0.0,0.98013,1e-05,3.29644]
[1776862824588,63.0,78278.36,0.0,0.98013,1e-05,3.29644]
[1776862824690,63.0,78279.09,0.0,0.98014,1e-05,3.29532]
[1776862825641,63.0,78279.09,0.0,0.98014,1e-05,3.29532]
[1776862825692,63.0,78278.32,0.0,0.98013,1e-05,3.29651]
[1776862831475,63.0,78279.53,0.0,0.98014,1e-05,3.29468]
[1776862831625,63.0,78278.77,0.0,0.98015,1e-05,3.29375]
[1776862831695,63.0,78278.77,0.0,0.98015,1e-05,3.29375]
[1776862831928,63.0,78278.77,0.0,0.98015,1e-05,3.29375]
[1776862831944,63.0,78278.77,0.0,0.98015,1e-05,3.29375]
[1776862832239,63.0,78278.81,0.0,0.98015,1e-05,3.29369]
[1776862833246,63.0,78282.15,0.0,0.98018,1e-05,3.28859]
[1776862835260,63.0,78278.43,0.0,0.98014,1e-05,3.2943]
[1776862836415,63.0,78278.43,0.0,0.98014,1e-05,3.2943]
[1776862836436,63.0,78278.43,0.0,0.98014,1e-05,3.2943]
[1776862837224,63.0,78279.15,0.0,0.98015,1e-05,3.2932]
[1776862837437,63.0,78279.15,0.0,0.98015,1e-05,3.2932]
[1776862837494,63.0,78280.51,0.0,0.98016,1e-05,3.29113]
[1776862841302,63.0,78277.85,0.0,0.98013,1e-05,3.29521]
[1776862842637,63.0,78277.85,0.0,0.98013,1e-05,3.29521]
[1776862842685,63.0,78277.85,0.0,0.98013,1e-05,3.29521]
[1776862843316,63.0,78274.32,0.0,0.9801,1e-05,3.30061]
[1776862845390,63.0,78272.13,0.0,0.98007,1e-05,3.30396]
[1776862845437,63.0,78272.13,0.0,0.98007,1e-05,3.30396]
[1776862845624,63.0,78272.13,0.0,0.98007,1e-05,3.30396]
[1776862845687,63.0,78272.13,0.0,0.98007,1e-05,3.30396]
[1776862846337,63.0,78267.45,0.0,0.98002,1e-05,3.31109]
[1776862850365,62.99,78252.6,0.0,0.97985,1e-05,3.33387]
[1776862851376,62.99,78243.93,0.0,0.97975,1e-05,3.34717]
[1776862852383,62.99,78236.66,0.0,0.97967,1e-05,3.35835]
[1776862853390,62.99,78232.28,0.0,0.97962,1e-05,3.36504]
[1776862854743,62.99,78233.06,0.0,0.97963,1e-05,3.36371]
[1776862854939,62.99,78233.06,0.0,0.97963,1e-05,3.36371]
[1776862855404,62.99,78232.19,0.0,0.97962,1e-05,3.36494]
[1776862855907,62.99,78232.19,0.0,0.97962,1e-05,3.36494]
[1776862855939,62.99,78232.19,0.0,0.97962,1e-05,3.36494]
[1776862857418,62.99,78236.63,0.0,0.97968,1e-05,3.3578]
[1776862859432,62.99,78239.43,0.0,0.97971,1e-05,3.35324]
[1776862860511,62.99,78239.43,0.0,0.97971,1e-05,3.35324]
[1776862860688,62.99,78239.43,0.0,0.97971,1e-05,3.35324]
[1776862860655,62.99,78242.15,0.0,0.97974,1e-05,3.34892]
[1776862861446,62.99,78242.67,0.0,0.97975,1e-05,3.34802]
[1776862862453,62.99,78247.16,0.0,0.9798,1e-05,3.34098]
[1776862865474,62.99,78244.42,0.0,0.97977,1e-05,3.34496]
[1776862867160,62.99,78242.9,0.0,0.97975,1e-05,3.34722]
[1776862867192,62.99,78242.9,0.0,0.97975,1e-05,3.34722]
[1776862872523,62.98,78243.95,0.0,0.97977,1e-05,3.34503]
[1776862875158,62.98,78241.82,0.0,0.97975,1e-05,3.34814]
[1776862875187,62.98,78241.82,0.0,0.97975,1e-05,3.34814]
[1776862875544,62.98,78242.55,0.0,0.97976,1e-05,3.34691]
[1776862876276,62.98,78242.55,0.0,0.97976,1e-05,3.34691]
[1776862876439,62.98,78242.55,0.0,0.97976,1e-05,3.34691]
[1776862878565,62.98,78245.54,0.0,0.97979,1e-05,3.34199]
[1776862878874,62.98,78245.54,0.0,0.97979,1e-05,3.34199]
[1776862878938,62.98,78245.54,0.0,0.97979,1e-05,3.34199]
[1776862879572,62.98,78242.97,0.0,0.97976,1e-05,3.34588]
[1776862884591,62.98,78243.12,0.0,0.97977,1e-05,3.34524]
[1776862884690,62.98,78243.12,0.0,0.97977,1e-05,3.34524]
[1776862884739,62.98,78247.43,0.0,0.97982,1e-05,3.33848]
[1776862886646,62.98,78244.01,0.0,0.97978,1e-05,3.3436]
[1776862887653,62.98,78238.81,0.0,0.97972,1e-05,3.35156]
[1776862887806,62.98,78238.81,0.0,0.97972,1e-05,3.35156]
[1776862887942,62.98,78238.81,0.0,0.97972,1e-05,3.35156]
[1776862889245,62.98,78237.84,0.0,0.97971,1e-05,3.35295]
[1776862889441,62.98,78237.84,0.0,0.97971,1e-05,3.35295]
[1776862889667,62.98,78235.44,0.0,0.97969,1e-05,3.35656]
[1776862894701,62.97,78232.93,0.0,0.97967,1e-05,3.35777]
[1776862897149,62.97,78231.92,0.0,0.97966,1e-05,3.3591]
[1776862897193,62.97,78231.92,0.0,0.97966,1e-05,3.3591]
[1776862898730,62.97,78228.12,0.0,0.97962,1e-05,3.36476]
[1776862899737,62.97,78225.88,0.0,0.9796,1e-05,3.36812]
[1776862900744,62.97,78219.82,0.0,0.97953,1e-05,3.37743]
[1776862901692,62.97,78219.82,0.0,0.97953,1e-05,3.37743]
[1776862901751,62.97,78222.36,0.0,0.97956,1e-05,3.37332]
[1776862901941,62.97,78222.36,0.0,0.97956,1e-05,3.37332]
[1776862907489,62.97,78222.06,0.0,0.97956,1e-05,3.37309]
[1776862907938,62.97,78222.06,0.0,0.97956,1e-05,3.37295]
[1776862908039,62.97,78228.62,0.0,0.97964,1e-05,3.36273]
[1776862908814,62.97,78228.62,0.0,0.97964,1e-05,3.36273]
[1776862908943,62.97,78228.62,0.0,0.97964,1e-05,3.36273]
[1776862914842,62.96,78227.41,0.0,0.97963,1e-05,3.36376]
[1776862916684,62.96,78227.41,0.0,0.97963,1e-05,3.36376]
[1776862916943,62.96,78224.06,0.0,0.97959,1e-05,3.36872]
[1776862917657,62.96,78224.06,0.0,0.97959,1e-05,3.36872]
[1776862917686,62.96,78224.06,0.0,0.97959,1e-05,3.36872]
[1776862917758,62.96,78223.81,0.0,0.97959,1e-05,3.36897]
[1776862918871,62.96,78230.09,0.0,0.97966,1e-05,3.35907]
[1776862920344,62.96,78230.09,0.0,0.97966,1e-05,3.35907]
[1776862920439,62.96,78230.09,0.0,0.97966,1e-05,3.35907]
[1776862920540,62.96,78233.02,0.0,0.9797,1e-05,3.35429]
[1776862922889,62.96,78232.39,0.0,0.97969,1e-05,3.35516]
[1776862922937,62.96,78232.39,0.0,0.97969,1e-05,3.35516]
[1776862923472,62.96,78232.39,0.0,0.97969,1e-05,3.35516]
[1776862923691,62.96,78232.39,0.0,0.97969,1e-05,3.35516]
[1776862923792,62.96,78226.71,0.0,0.97963,1e-05,3.36375]
[1776862926267,62.96,78226.54,0.0,0.97963,1e-05,3.36388]
[1776862926437,62.96,78226.54,0.0,0.97963,1e-05,3.36388]
[1776862931962,62.95,78221.2,0.0,0.97957,1e-05,3.37127]
[1776862933981,62.95,78202.1,0.0,0.97936,1e-05,3.40085]
[1776862934986,62.95,78192.58,0.0,0.97925,1e-05,3.41562]
[1776862935992,62.95,78191.19,0.0,0.97923,1e-05,3.4176]
[1776862938007,62.95,78195.45,0.0,0.97928,1e-05,3.41104]
[1776862940866,62.95,78196.45,0.0,0.97929,1e-05,3.41021]
[1776862940938,62.95,78196.45,0.0,0.97929,1e-05,3.41021]
[1776862941928,62.96,78195.14,0.0,0.97927,1e-05,3.41264]
[1776862941937,62.96,78195.14,0.0,0.97927,1e-05,3.41264]
[1776862942035,62.95,78192.93,0.0,0.97924,1e-05,3.41592]
[1776862944245,62.96,78196.46,0.0,0.97928,1e-05,3.41073]
[1776862944437,62.96,78196.46,0.0,0.97928,1e-05,3.41073]
[1776862947796,62.96,78196.46,0.0,0.97927,1e-05,3.41185]
[1776862947937,62.96,78196.46,0.0,0.97927,1e-05,3.41185]
[1776862948079,62.96,78201.36,0.0,0.97933,1e-05,3.40433]
[1776862949084,62.96,78208.97,0.0,0.97942,1e-05,3.39221]
[1776862950091,62.96,78214.73,0.0,0.97949,1e-05,3.38304]
[1776862952444,62.96,78216.32,0.0,0.97952,1e-05,3.37828]
[1776862952695,62.96,78216.32,0.0,0.97952,1e-05,3.37828]
[1776862952863,62.96,78215.44,0.0,0.97951,1e-05,3.37937]
[1776862952939,62.96,78215.44,0.0,0.97951,1e-05,3.37937]
[1776862953111,62.96,78216.67,0.0,0.97952,1e-05,3.37745]
[1776862955126,62.96,78224.57,0.0,0.97962,1e-05,3.36487]
[1776862956711,62.96,78224.57,0.0,0.97962,1e-05,3.36487]
[1776862956938,62.96,78227.14,0.0,0.97965,1e-05,3.36064]
[1776862958147,62.96,78234.01,0.0,0.97973,1e-05,3.34987]
[1776862959154,62.96,78246.67,0.0,0.97987,1e-05,3.33019]
[1776862960162,62.95,78253.49,0.0,0.97995,1e-05,3.31962]
[1776862962760,62.95,78255.8,0.0,0.97997,1e-05,3.31603]
[1776862962938,62.95,78255.61,0.0,0.97997,1e-05,3.31626]
[1776862963455,62.95,78255.61,0.0,0.97997,1e-05,3.31626]
[1776862963693,62.95,78255.61,0.0,0.97997,1e-05,3.31626]
[1776862963794,62.95,78255.96,0.0,0.97998,1e-05,3.3157]
[1776862969225,62.95,78261.17,0.0,0.98004,1e-05,3.30754]
[1776862972225,62.95,78262.42,0.0,0.98005,1e-05,3.30558]
[1776862972437,62.95,78262.42,0.0,0.98005,1e-05,3.30558]
[1776862977280,62.95,78267.06,0.0,0.9801,1e-05,3.29842]
[1776862978833,62.95,78267.06,0.0,0.9801,1e-05,3.29842]
[1776862978288,62.95,78274.27,0.0,0.98018,1e-05,3.28739]
[1776862978937,62.95,78274.27,0.0,0.98018,1e-05,3.28739]
[1776862979872,62.95,78277.4,0.0,0.98022,1e-05,3.28261]
[1776862979936,62.95,78277.4,0.0,0.98022,1e-05,3.28261]
[1776862980303,62.95,78276.89,0.0,0.98021,1e-05,3.28341]
[1776862985712,62.95,78276.41,0.0,0.98021,1e-05,3.28427]
[1776862985935,62.95,78275.85,0.0,0.9802,1e-05,3.28518]
[1776862989915,62.95,78277.79,0.0,0.98022,1e-05,3.2823]
[1776862989942,62.95,78277.79,0.0,0.98022,1e-05,3.2823]
[1776862990762,62.95,78277.79,0.0,0.98022,1e-05,3.2823]
[1776862990864,62.95,78275.72,0.0,0.9802,1e-05,3.28553]
[1776862990943,62.95,78275.72,0.0,0.9802,1e-05,3.28553]
[1776862991380,62.95,78279.72,0.0,0.98024,1e-05,3.27945]
[1776862992387,62.96,78273.98,0.0,0.98018,1e-05,3.28825]
[1776862993252,62.96,78273.98,0.0,0.98018,1e-05,3.28825]
[1776862993436,62.96,78273.98,0.0,0.98018,1e-05,3.28825]
[1776862993497,62.96,78270.06,0.0,0.98013,1e-05,3.29427]
[1776862996202,62.96,78268.92,0.0,0.98012,1e-05,3.29603]
[1776862996436,62.96,78268.92,0.0,0.98012,1e-05,3.29603]
[1776862996537,62.96,78272.85,0.0,0.98016,1e-05,3.29002]
[1776862999576,62.96,78275.5,0.0,0.98019,1e-05,3.28601]
[1776862999691,62.96,78275.5,0.0,0.98019,1e-05,3.28601]
[1776863001449,62.95,78285.35,0.0,0.9803,1e-05,3.27082]
[1776863002792,62.95,78285.35,0.0,0.9803,1e-05,3.27082]
[1776863002808,62.95,78296.55,0.0,0.98043,1e-05,3.2536]
[1776863003465,62.95,78295.86,0.0,0.98042,1e-05,3.25446]
[1776863005479,62.95,78299.55,0.0,0.98047,1e-05,3.24852]
[1776863006220,62.95,78299.55,0.0,0.98047,1e-05,3.24852]
[1776863006486,62.95,78316.03,0.0,0.98065,1e-05,3.22348]
[1776863007493,62.95,78318.51,0.0,0.98068,1e-05,3.21963]
[1776863012529,62.95,78319.95,0.0,0.98071,1e-05,3.21482]
[1776863013200,62.95,78319.95,0.0,0.98071,1e-05,3.21482]
[1776863013539,62.95,78316.29,0.0,0.98067,1e-05,3.22021]
[1776863014546,62.95,78311.43,0.0,0.98062,1e-05,3.22741]
[1776863017201,62.94,78309.38,0.0,0.9806,1e-05,3.23023]
[1776863017567,62.94,78304.36,0.0,0.98054,1e-05,3.23767]
[1776863018594,62.94,78304.36,0.0,0.98054,1e-05,3.23767]
[1776863018691,62.94,78304.36,0.0,0.98054,1e-05,3.23767]
[1776863018785,62.94,78301.74,0.0,0.98051,1e-05,3.24147]
[1776863019360,62.94,78301.74,0.0,0.98051,1e-05,3.24147]
[1776863019436,62.94,78301.74,0.0,0.98051,1e-05,3.24147]
[1776863022695,62.94,78304.6,0.0,0.98055,1e-05,3.23667]
[1776863022796,62.94,78309.75,0.0,0.98061,1e-05,3.22875]
[1776863022937,62.94,78309.75,0.0,0.98061,1e-05,3.22875]
[1776863023060,62.94,78309.75,0.0,0.98061,1e-05,3.22875]
[1776863023066,62.94,78309.75,0.0,0.98061,1e-05,3.22875]
[1776863026720,62.94,78309.59,0.0,0.98061,1e-05,3.22859]
[1776863026726,62.94,78310.63,0.0,0.98062,1e-05,3.22689]
[1776863026935,62.94,78310.63,0.0,0.98062,1e-05,3.22689]
[1776863027360,62.94,78310.63,0.0,0.98062,1e-05,3.22689]
[1776863027440,62.94,78310.63,0.0,0.98062,1e-05,3.22689]
[1776863032744,62.93,78307.47,0.0,0.98059,1e-05,3.23096]
[1776863032845,62.93,78306.63,0.0,0.98058,1e-05,3.23208]
[1776863032939,62.93,78306.63,0.0,0.98058,1e-05,3.23208]
[1776863036623,62.93,78305.32,0.0,0.98057,1e-05,3.23363]
[1776863036690,62.93,78305.32,0.0,0.98057,1e-05,3.23363]
[1776863036764,62.93,78318.4,0.0,0.98071,1e-05,3.21379]
[1776863037707,62.93,78322.78,0.0,0.98076,1e-05,3.20711]
[1776863038050,62.93,78322.78,0.0,0.98076,1e-05,3.20711]
[1776863038199,62.93,78322.78,0.0,0.98076,1e-05,3.20711]
[1776863038713,62.93,78323.15,0.0,0.98077,1e-05,3.20645]
[1776863043749,62.93,78320.72,0.0,0.98075,1e-05,3.20959]
[1776863047776,62.93,78316.53,0.0,0.9807,1e-05,3.21546]
[1776863048890,62.93,78309.5,0.0,0.98063,1e-05,3.22591]
[1776863054093,62.92,78310.97,0.0,0.98065,1e-05,3.22304]
[1776863056198,62.92,78311.6,0.0,0.98066,1e-05,3.22182]
[1776863058206,62.92,78311.84,0.0,0.98066,1e-05,3.2212]
[1776863061501,62.92,78315.39,0.0,0.9807,1e-05,3.21549]
[1776863061689,62.92,78315.39,0.0,0.9807,1e-05,3.21549]
[1776863061875,62.92,78316.68,0.0,0.98072,1e-05,3.21343]
[1776863062204,62.92,78316.68,0.0,0.98072,1e-05,3.21343]
[1776863066636,62.92,78316.09,0.0,0.98071,1e-05,3.21386]
[1776863066693,62.92,78316.09,0.0,0.98071,1e-05,3.21386]
[1776863066910,62.91,78312.35,0.0,0.98067,1e-05,3.21936]
[1776863071946,62.91,78312.44,0.0,0.98069,1e-05,3.21653]
[1776863076980,62.91,78312.23,0.0,0.98069,1e-05,3.21624]
[1776863079427,62.91,78311.5,0.0,0.98069,1e-05,3.21721]
[1776863079436,62.91,78311.5,0.0,0.98069,1e-05,3.21721]
[1776863085037,62.9,78312.54,0.0,0.9807,1e-05,3.21479]
[1776863087788,62.9,78312.58,0.0,0.9807,1e-05,3.2146]
[1776863087937,62.9,78312.58,0.0,0.9807,1e-05,3.2146]
[1776863087796,62.9,78312.48,0.0,0.98071,1e-05,3.21452]
[1776863088060,62.9,78312.48,0.0,0.98071,1e-05,3.21452]
[1776863088190,62.9,78312.48,0.0,0.98071,1e-05,3.21452]
[1776863089066,62.9,78306.73,0.0,0.98064,1e-05,3.22305]
[1776863090073,62.9,78302.83,0.0,0.9806,1e-05,3.22879]
[1776863093732,62.9,78305.38,0.0,0.98063,1e-05,3.22466]
[1776863093848,62.9,78305.38,0.0,0.98063,1e-05,3.22466]
[1776863093945,62.9,78305.38,0.0,0.98063,1e-05,3.22466]
[1776863093887,62.9,78312.47,0.0,0.98071,1e-05,3.21373]
[1776863096115,62.9,78315.94,0.0,0.98075,1e-05,3.2083]
[1776863098338,62.9,78317.88,0.0,0.98077,1e-05,3.20528]
[1776863098437,62.9,78317.88,0.0,0.98077,1e-05,3.20528]
[1776863098656,62.9,78317.88,0.0,0.98077,1e-05,3.20528]
[1776863098687,62.9,78317.88,0.0,0.98077,1e-05,3.20528]
[1776863098757,62.9,78317.17,0.0,0.98077,1e-05,3.20614]
[1776863104843,62.89,78316.13,0.0,0.98076,1e-05,3.20728]
[1776863104938,62.89,78316.13,0.0,0.98076,1e-05,3.20728]
[1776863104898,62.89,78316.38,0.0,0.98076,1e-05,3.20669]
[1776863105092,62.89,78316.38,0.0,0.98076,1e-05,3.20669]
[1776863105194,62.89,78316.38,0.0,0.98076,1e-05,3.20669]
[1776863109685,62.89,78316.38,0.0,0.98076,1e-05,3.20637]
[1776863109778,62.89,78316.38,0.0,0.98076,1e-05,3.20637]
[1776863109936,62.89,78316.38,0.0,0.98076,1e-05,3.20637]
[1776863109877,62.89,78322.54,0.0,0.98083,1e-05,3.19694]
[1776863115248,62.89,78324.57,0.0,0.98086,1e-05,3.19348]
[1776863116908,62.89,78324.57,0.0,0.98086,1e-05,3.19348]
[1776863116938,62.89,78324.57,0.0,0.98086,1e-05,3.19348]
[1776863116960,62.89,78324.42,0.0,0.98086,1e-05,3.19353]
[1776863117042,62.89,78324.42,0.0,0.98086,1e-05,3.19353]
[1776863117193,62.89,78324.42,0.0,0.98086,1e-05,3.19353]
[1776863121290,62.89,78336.98,0.0,0.98099,1e-05,3.17444]
[1776863122297,62.89,78340.85,0.0,0.98104,1e-05,3.16863]
[1776863126379,62.89,78343.35,0.0,0.98106,1e-05,3.16481]
[1776863126438,62.89,78343.35,0.0,0.98106,1e-05,3.16481]
[1776863126545,62.89,78343.35,0.0,0.98106,1e-05,3.16481]
[1776863126699,62.89,78343.35,0.0,0.98106,1e-05,3.16481]
[1776863126789,62.89,78343.95,0.0,0.98107,1e-05,3.16386]
[1776863133374,62.88,78344.16,0.0,0.98109,1e-05,3.16134]
[1776863134725,62.88,78344.16,0.0,0.98109,1e-05,3.16134]
[1776863134941,62.88,78344.16,0.0,0.98109,1e-05,3.16134]
[1776863134986,62.88,78345.14,0.0,0.9811,1e-05,3.15983]
[1776863135085,62.88,78345.14,0.0,0.9811,1e-05,3.15983]
[1776863135190,62.88,78345.14,0.0,0.9811,1e-05,3.15983]
[1776863137402,62.88,78339.54,0.0,0.98104,1e-05,3.16811]
[1776863138207,62.88,78339.54,0.0,0.98104,1e-05,3.16811]
[1776863138435,62.88,78339.54,0.0,0.98104,1e-05,3.16811]
[1776863138519,62.88,78339.58,0.0,0.98104,1e-05,3.16803]
[1776863139189,62.88,78339.58,0.0,0.98104,1e-05,3.16803]
[1776863139436,62.88,78339.58,0.0,0.98104,1e-05,3.16803]
[1776863145458,62.88,78338.88,0.0,0.98103,1e-05,3.16882]
[1776863149871,62.88,78339.18,0.0,0.98104,1e-05,3.16831]
[1776863149938,62.88,78339.18,0.0,0.98104,1e-05,3.16831]
[1776863150034,62.88,78339.18,0.0,0.98104,1e-05,3.16831]
[1776863149972,62.88,78339.18,0.0,0.98104,1e-05,3.1682]
[1776863150191,62.88,78339.18,0.0,0.98104,1e-05,3.1682]
[1776863155403,62.88,78339.26,0.0,0.98104,1e-05,3.16796]
[1776863155438,62.88,78339.26,0.0,0.98104,1e-05,3.16796]
[1776863158139,62.88,78341.0,0.0,0.98106,1e-05,3.16524]
[1776863158194,62.88,78341.0,0.0,0.98106,1e-05,3.16524]
[1776863158549,62.88,78342.26,0.0,0.98107,1e-05,3.16337]
[1776863162577,62.88,78345.68,0.0,0.98111,1e-05,3.15817]
[1776863163584,62.88,78357.46,0.0,0.98124,1e-05,3.14071]
[1776863165001,62.88,78357.46,0.0,0.98124,1e-05,3.14071]
[1776863165038,62.88,78360.0,0.0,0.98126,1e-05,3.13698]
[1776863165199,62.88,78360.0,0.0,0.98126,1e-05,3.13698]
[1776863166606,62.88,78359.18,0.0,0.98125,1e-05,3.13823]
[1776863170438,62.88,78358.7,0.0,0.98125,1e-05,3.13901]
[1776863170555,62.88,78358.7,0.0,0.98125,1e-05,3.13901]
[1776863170690,62.88,78358.7,0.0,0.98125,1e-05,3.13901]
[1776863170790,62.88,78359.01,0.0,0.98125,1e-05,3.13857]
[1776863172649,62.88,78355.35,0.0,0.98121,1e-05,3.14402]
[1776863177040,62.88,78357.35,0.0,0.98123,1e-05,3.1411]
[1776863176676,62.88,78360.62,0.0,0.98127,1e-05,3.13629]
[1776863177193,62.88,78360.62,0.0,0.98127,1e-05,3.13629]
[1776863177216,62.88,78360.62,0.0,0.98127,1e-05,3.13629]
[1776863177437,62.88,78360.62,0.0,0.98127,1e-05,3.13629]
[1776863177089,62.88,78360.62,0.0,0.98127,1e-05,3.13629]
[1776863178691,62.88,78360.72,0.0,0.98127,1e-05,3.13619]
[1776863181712,62.88,78379.89,0.0,0.98147,1e-05,3.10806]
[1776863182719,62.88,78367.27,0.0,0.98134,1e-05,3.12669]
[1776863183726,62.88,78366.5,0.0,0.98133,1e-05,3.12787]
[1776863185740,62.88,78362.67,0.0,0.98129,1e-05,3.13359]
[1776863187638,62.88,78363.14,0.0,0.98129,1e-05,3.13293]
[1776863187693,62.88,78363.14,0.0,0.98129,1e-05,3.13293]
[1776863187754,62.88,78364.66,0.0,0.98131,1e-05,3.13073]
[1776863188348,62.88,78364.66,0.0,0.98131,1e-05,3.13073]
[1776863188437,62.88,78364.66,0.0,0.98131,1e-05,3.13073]
[1776863192789,62.88,78356.95,0.0,0.98124,1e-05,3.14028]
[1776863193703,62.88,78356.95,0.0,0.98124,1e-05,3.14028]
[1776863193867,62.88,78356.95,0.0,0.98124,1e-05,3.14028]
[1776863193939,62.88,78356.95,0.0,0.98124,1e-05,3.14028]
[1776863194020,62.88,78355.55,0.0,0.98122,1e-05,3.14238]
[1776863199837,62.89,78350.9,0.0,0.98117,1e-05,3.14939]
[1776863200246,62.89,78350.9,0.0,0.98117,1e-05,3.14939]
[1776863200439,62.89,78350.9,0.0,0.98117,1e-05,3.14939]
[1776863200553,62.89,78350.9,0.0,0.98117,1e-05,3.14939]
[1776863200693,62.89,78350.9,0.0,0.98117,1e-05,3.14939]
[1776863200845,62.89,78347.08,0.0,0.98113,1e-05,3.15506]
[1776863201852,62.89,78339.76,0.0,0.98105,1e-05,3.16592]
[1776863202859,62.89,78342.7,0.0,0.98108,1e-05,3.16154]
[1776863203865,62.89,78348.43,0.0,0.98114,1e-05,3.15303]
[1776863204247,62.89,78348.43,0.0,0.98114,1e-05,3.15303]
[1776863204369,62.89,78348.43,0.0,0.98114,1e-05,3.15303]
[1776863204438,62.89,78348.43,0.0,0.98114,1e-05,3.15303]
[1776863204873,62.89,78349.41,0.0,0.98115,1e-05,3.15158]
[1776863207750,62.89,78349.86,0.0,0.98116,1e-05,3.15093]
[1776863207937,62.89,78349.86,0.0,0.98116,1e-05,3.15093]
[1776863208045,62.89,78349.86,0.0,0.98116,1e-05,3.15093]
[1776863208037,62.89,78344.39,0.0,0.9811,1e-05,3.15905]
[1776863208202,62.89,78344.39,0.0,0.9811,1e-05,3.15905]
[1776863208901,62.89,78343.35,0.0,0.98109,1e-05,3.16059]
[1776863211923,62.89,78328.51,0.0,0.98093,1e-05,3.18266]
[1776863212930,62.88,78323.03,0.0,0.98087,1e-05,3.1908]
[1776863213650,62.88,78323.03,0.0,0.98087,1e-05,3.1908]
[1776863214020,62.88,78323.03,0.0,0.98087,1e-05,3.1908]
[1776863214040,62.88,78322.57,0.0,0.98087,1e-05,3.19142]
[1776863214943,62.88,78317.16,0.0,0.98081,1e-05,3.19946]
[1776863215570,62.88,78317.16,0.0,0.98081,1e-05,3.19946]
[1776863215951,62.88,78309.51,0.0,0.98072,1e-05,3.21087]
[1776863216699,62.88,78309.51,0.0,0.98072,1e-05,3.21087]
[1776863217438,62.88,78307.48,0.0,0.9807,1e-05,3.21382]
[1776863217965,62.88,78307.32,0.0,0.9807,1e-05,3.21396]
[1776863218972,62.88,78303.78,0.0,0.98066,1e-05,3.21944]
[1776863219699,62.88,78303.78,0.0,0.98066,1e-05,3.21944]
[1776863219799,62.88,78303.78,0.0,0.98066,1e-05,3.21944]
[1776863219938,62.88,78303.78,0.0,0.98066,1e-05,3.21944]
[1776863219979,62.88,78301.23,0.0,0.98063,1e-05,3.22343]
[1776863221245,62.89,78302.71,0.0,0.98065,1e-05,3.22134]
[1776863221436,62.89,78302.71,0.0,0.98065,1e-05,3.22134]
[1776863221993,62.89,78305.92,0.0,0.98068,1e-05,3.21666]
[1776863227030,62.89,78306.13,0.0,0.98068,1e-05,3.21712]
[1776863231237,62.89,78305.34,0.0,0.98067,1e-05,3.21895]
[1776863231442,62.89,78305.34,0.0,0.98067,1e-05,3.21895]
[1776863236083,62.9,78306.33,0.0,0.98067,1e-05,3.21809]
[1776863236093,62.9,78308.76,0.0,0.9807,1e-05,3.21459]
[1776863236188,62.9,78308.76,0.0,0.9807,1e-05,3.21459]
[1776863236370,62.9,78308.76,0.0,0.9807,1e-05,3.21459]
[1776863236436,62.9,78308.76,0.0,0.9807,1e-05,3.21459]
[1776863237100,62.9,78308.86,0.0,0.9807,1e-05,3.21461]
[1776863239114,62.9,78315.43,0.0,0.98077,1e-05,3.20507]
[1776863239241,62.9,78315.43,0.0,0.98077,1e-05,3.20507]
[1776863239443,62.9,78315.43,0.0,0.98077,1e-05,3.20507]
[1776863241325,62.9,78316.31,0.0,0.98077,1e-05,3.20411]
[1776863241437,62.9,78316.31,0.0,0.98077,1e-05,3.20411]
[1776863242136,62.9,78316.13,0.0,0.98077,1e-05,3.20457]
[1776863244298,62.9,78316.09,0.0,0.98077,1e-05,3.20455]
[1776863244438,62.9,78316.09,0.0,0.98077,1e-05,3.20455]
[1776863245157,62.9,78327.24,0.0,0.98089,1e-05,3.18771]
[1776863247047,62.9,78327.24,0.0,0.98089,1e-05,3.18771]
[1776863247145,62.9,78327.24,0.0,0.98089,1e-05,3.18771]
[1776863247074,62.9,78317.94,0.0,0.98079,1e-05,3.2015]
[1776863247196,62.9,78317.94,0.0,0.98079,1e-05,3.2015]
[1776863247297,62.9,78314.56,0.0,0.98076,1e-05,3.20657]
[1776863248178,62.9,78311.81,0.0,0.98073,1e-05,3.21061]
[1776863250606,62.9,78311.13,0.0,0.98072,1e-05,3.21154]
[1776863250696,62.9,78311.13,0.0,0.98072,1e-05,3.21154]
[1776863251691,62.9,78305.93,0.0,0.98068,1e-05,3.21698]
[1776863254219,62.9,78303.69,0.0,0.98065,1e-05,3.22013]
[1776863256672,62.9,78303.77,0.0,0.98066,1e-05,3.2199]
[1776863256698,62.9,78303.77,0.0,0.98066,1e-05,3.2199]
[1776863258885,62.89,78303.14,0.0,0.98065,1e-05,3.22063]
[1776863258945,62.89,78303.14,0.0,0.98065,1e-05,3.22063]
[1776863259044,62.89,78299.16,0.0,0.98061,1e-05,3.22639]
[1776863260263,62.89,78296.76,0.0,0.98058,1e-05,3.23015]
[1776863261693,62.89,78296.76,0.0,0.98058,1e-05,3.23015]
[1776863261794,62.9,78296.84,0.0,0.98058,1e-05,3.23028]
[1776863263689,62.9,78296.91,0.0,0.98058,1e-05,3.23018]
[1776863263790,62.9,78296.52,0.0,0.98058,1e-05,3.23102]
[1776863265297,62.9,78289.15,0.0,0.98049,1e-05,3.24229]
[1776863266304,62.9,78284.82,0.0,0.98045,1e-05,3.24895]
[1776863267683,62.9,78284.82,0.0,0.98045,1e-05,3.24895]
[1776863267938,62.9,78284.82,0.0,0.98045,1e-05,3.24895]
[1776863273353,62.9,78285.54,0.0,0.98045,1e-05,3.2485]
[1776863275345,62.9,78287.22,0.0,0.98047,1e-05,3.24605]
[1776863275438,62.9,78287.22,0.0,0.98047,1e-05,3.24605]
[1776863281790,62.9,78285.21,0.0,0.98044,1e-05,3.24966]
[1776863281940,62.9,78285.21,0.0,0.98044,1e-05,3.24966]
[1776863282450,62.9,78281.99,0.0,0.9804,1e-05,3.25472]
[1776863282693,62.9,78281.99,0.0,0.9804,1e-05,3.25472]
[1776863282745,62.9,78281.9,0.0,0.9804,1e-05,3.25494]
[1776863288458,62.91,78282.32,0.0,0.9804,1e-05,3.25471]
[1776863291479,62.91,78303.2,0.0,0.98063,1e-05,3.22338]
[1776863292733,62.91,78303.2,0.0,0.98063,1e-05,3.22338]
[1776863292940,62.91,78303.2,0.0,0.98063,1e-05,3.22338]
[1776863293012,62.91,78306.15,0.0,0.98066,1e-05,3.21922]
[1776863293492,62.91,78302.01,0.0,0.98062,1e-05,3.22545]
[1776863294630,62.91,78302.01,0.0,0.98062,1e-05,3.22545]
[1776863294691,62.91,78302.01,0.0,0.98062,1e-05,3.22545]
[1776863294700,62.91,78302.01,0.0,0.98062,1e-05,3.22545]
[1776863294937,62.91,78302.01,0.0,0.98062,1e-05,3.22545]
[1776863295037,62.91,78304.01,0.0,0.98064,1e-05,3.22272]
[1776863295507,62.91,78299.9,0.0,0.98059,1e-05,3.22891]
[1776863299558,62.91,78300.44,0.0,0.98059,1e-05,3.22848]
[1776863299700,62.91,78300.44,0.0,0.98059,1e-05,3.22848]
[1776863305495,62.91,78302.28,0.0,0.98062,1e-05,3.22546]
[1776863305693,62.91,78302.28,0.0,0.98062,1e-05,3.22546]
[1776863306009,62.91,78302.28,0.0,0.98062,1e-05,3.22546]
[1776863306197,62.91,78302.28,0.0,0.98062,1e-05,3.22546]
[1776863306110,62.91,78302.32,0.0,0.98062,1e-05,3.22515]
[1776863311436,62.91,78300.29,0.0,0.9806,1e-05,3.2277]
[1776863311696,62.91,78300.29,0.0,0.9806,1e-05,3.2277]
[1776863312660,62.91,78298.97,0.0,0.9806,1e-05,3.22736]
[1776863312691,62.91,78298.97,0.0,0.9806,1e-05,3.22736]
[1776863312761,62.91,78299.83,0.0,0.98061,1e-05,3.22594]
[1776863317939,62.9,78297.7,0.0,0.98059,1e-05,3.22878]
[1776863318192,62.9,78297.7,0.0,0.98059,1e-05,3.22878]
[1776863323703,62.9,78298.78,0.0,0.98061,1e-05,3.22627]
[1776863328739,62.9,78298.77,0.0,0.98061,1e-05,3.22553]
[1776863330490,62.9,78300.72,0.0,0.98063,1e-05,3.22247]
[1776863330697,62.9,78300.72,0.0,0.98063,1e-05,3.22247]
[1776863331232,62.9,78301.51,0.0,0.98064,1e-05,3.22128]
[1776863331436,62.9,78301.51,0.0,0.98064,1e-05,3.22128]
[1776863331760,62.89,78307.99,0.0,0.98072,1e-05,3.21129]
[1776863333774,62.89,78302.96,0.0,0.98066,1e-05,3.21891]
[1776863337230,62.89,78303.57,0.0,0.98067,1e-05,3.21776]
[1776863337436,62.89,78305.91,0.0,0.98069,1e-05,3.21413]
[1776863341184,62.89,78299.9,0.0,0.98063,1e-05,3.22275]
[1776863341466,62.89,78299.9,0.0,0.98063,1e-05,3.22275]
[1776863341693,62.89,78299.9,0.0,0.98063,1e-05,3.22275]
[1776863341843,62.89,78284.57,0.0,0.98046,1e-05,3.24606]
[1776863342850,62.89,78273.66,0.0,0.98034,1e-05,3.26273]
[1776863343857,62.89,78280.04,0.0,0.98041,1e-05,3.25309]
[1776863344532,62.89,78280.04,0.0,0.98041,1e-05,3.25309]
[1776863344692,62.89,78280.04,0.0,0.98041,1e-05,3.25309]
[1776863344864,62.89,78283.91,0.0,0.98045,1e-05,3.24731]
[1776863345521,62.89,78283.91,0.0,0.98045,1e-05,3.24731]
[1776863345698,62.89,78283.91,0.0,0.98045,1e-05,3.24731]
[1776863345871,62.89,78283.96,0.0,0.98045,1e-05,3.24733]
[1776863350906,62.9,78286.46,0.0,0.98048,1e-05,3.24405]
[1776863352469,62.9,78286.06,0.0,0.98047,1e-05,3.24476]
[1776863352698,62.9,78286.06,0.0,0.98047,1e-05,3.24476]
[1776863356096,62.9,78287.21,0.0,0.98048,1e-05,3.24333]
[1776863356189,62.9,78287.21,0.0,0.98048,1e-05,3.24333]
[1776863356252,62.9,78288.06,0.0,0.98049,1e-05,3.24215]
[1776863358073,62.9,78287.98,0.0,0.98049,1e-05,3.24238]
[1776863358187,62.9,78287.98,0.0,0.98049,1e-05,3.24238]
[1776863363997,62.9,78296.15,0.0,0.98057,1e-05,3.2308]
[1776863364298,62.9,78296.15,0.0,0.98057,1e-05,3.2308]
[1776863364435,62.9,78296.15,0.0,0.98057,1e-05,3.2308]
[1776863365007,62.9,78295.39,0.0,0.98057,1e-05,3.23183]
[1776863366011,62.9,78284.44,0.0,0.98045,1e-05,3.24853]
[1776863367213,62.9,78284.44,0.0,0.98045,1e-05,3.24853]
[1776863367018,62.9,78284.38,0.0,0.98045,1e-05,3.24846]
[1776863367436,62.9,78284.38,0.0,0.98045,1e-05,3.24846]
[1776863367687,62.9,78284.38,0.0,0.98045,1e-05,3.24846]
[1776863368034,62.9,78302.53,0.0,0.98065,1e-05,3.22087]
[1776863369196,62.9,78302.53,0.0,0.98065,1e-05,3.22087]
[1776863369039,62.9,78340.42,0.0,0.98106,1e-05,3.16408]
[1776863370053,62.9,78341.31,0.0,0.98107,1e-05,3.16301]
[1776863370581,62.9,78341.31,0.0,0.98107,1e-05,3.16301]
[1776863370687,62.9,78341.31,0.0,0.98107,1e-05,3.16301]
[1776863371082,62.9,78404.12,0.0,0.98174,1e-05,3.06903]
[1776863372408,62.9,78431.83,0.0,0.98203,1e-05,3.02875]
[1776863372982,62.9,78431.83,0.0,0.98203,1e-05,3.02875]
[1776863374086,62.9,78432.94,0.0,0.98204,1e-05,3.02695]
[1776863375091,62.9,78419.79,0.0,0.9819,1e-05,3.0461]
[1776863376300,62.9,78395.24,0.0,0.98165,1e-05,3.08189]
[1776863376740,62.9,78395.24,0.0,0.98165,1e-05,3.08189]
[1776863377108,62.9,78363.46,0.0,0.98131,1e-05,3.12861]
[1776863378114,62.9,78336.47,0.0,0.98102,1e-05,3.16867]
[1776863379122,62.9,78331.29,0.0,0.98097,1e-05,3.17642]
[1776863380129,62.9,78345.17,0.0,0.98111,1e-05,3.15576]
[1776863381135,62.9,78332.01,0.0,0.98097,1e-05,3.17528]
[1776863382143,62.9,78334.22,0.0,0.981,1e-05,3.17198]
[1776863383150,62.9,78336.71,0.0,0.98102,1e-05,3.16823]
[1776863384157,62.9,78326.89,0.0,0.98092,1e-05,3.18282]
[1776863384470,62.9,78326.89,0.0,0.98092,1e-05,3.18282]
[1776863385164,62.9,78326.73,0.0,0.98092,1e-05,3.18303]
[1776863385550,62.9,78326.73,0.0,0.98092,1e-05,3.18303]
[1776863386175,62.9,78288.94,0.0,0.98051,1e-05,3.23978]
[1776863387179,62.9,78269.88,0.0,0.9803,1e-05,3.26866]
[1776863388187,62.9,78263.23,0.0,0.98022,1e-05,3.27866]
[1776863389197,62.9,78273.74,0.0,0.98034,1e-05,3.26269]
[1776863389565,62.9,78273.74,0.0,0.98034,1e-05,3.26269]
[1776863390203,62.9,78285.73,0.0,0.98047,1e-05,3.24426]
[1776863391209,62.9,78288.59,0.0,0.98051,1e-05,3.23973]
[1776863392217,62.9,78287.51,0.0,0.98049,1e-05,3.24121]
[1776863393224,62.9,78290.84,0.0,0.98053,1e-05,3.23601]
[1776863393951,62.9,78290.84,0.0,0.98053,1e-05,3.23601]
[1776863394231,62.9,78297.19,0.0,0.9806,1e-05,3.22627]
[1776863395953,62.9,78295.33,0.0,0.98058,1e-05,3.22893]
[1776863396205,62.9,78295.33,0.0,0.98058,1e-05,3.22893]
[1776863396245,62.9,78298.89,0.0,0.98063,1e-05,3.22329]
[1776863398260,62.9,78292.16,0.0,0.98055,1e-05,3.2332]
[1776863399266,62.89,78289.48,0.0,0.98052,1e-05,3.23711]
[1776863401289,62.89,78300.33,0.0,0.98064,1e-05,3.22058]
[1776863402296,62.89,78315.31,0.0,0.98081,1e-05,3.1978]
[1776863403303,62.89,78321.95,0.0,0.98088,1e-05,3.18778]
[1776863404311,62.89,78330.89,0.0,0.98098,1e-05,3.17444]
[1776863405318,62.89,78334.02,0.0,0.98101,1e-05,3.16968]
[1776863407332,62.89,78331.1,0.0,0.98098,1e-05,3.17396]
[1776863408339,62.89,78323.2,0.0,0.9809,1e-05,3.18575]
[1776863409346,62.89,78310.12,0.0,0.98076,1e-05,3.20523]
[1776863409956,62.89,78310.12,0.0,0.98076,1e-05,3.20523]
[1776863410353,62.89,78303.95,0.0,0.98069,1e-05,3.2144]
[1776863412449,62.89,78302.69,0.0,0.98068,1e-05,3.21618]
[1776863413377,62.89,78296.37,0.0,0.98061,1e-05,3.22547]
[1776863414384,62.89,78293.35,0.0,0.98058,1e-05,3.2299]
[1776863416399,62.89,78296.26,0.0,0.98061,1e-05,3.22523]
[1776863418514,62.89,78300.56,0.0,0.98066,1e-05,3.21849]
[1776863419428,62.89,78304.51,0.0,0.9807,1e-05,3.21243]
[1776863424463,62.88,78304.73,0.0,0.98071,1e-05,3.21157]
[1776863425475,62.88,78296.26,0.0,0.98062,1e-05,3.22422]
[1776863426482,62.88,78279.06,0.0,0.98043,1e-05,3.25012]
[1776863427489,62.88,78272.14,0.0,0.98035,1e-05,3.26046]
[1776863429936,62.88,78273.22,0.0,0.98037,1e-05,3.25862]
[1776863429945,62.88,78272.98,0.0,0.98037,1e-05,3.2588]
[1776863430510,62.88,78279.44,0.0,0.98044,1e-05,3.2488]
[1776863431944,62.88,78279.44,0.0,0.98044,1e-05,3.2488]
[1776863432040,62.88,78284.95,0.0,0.98051,1e-05,3.23819]
[1776863432524,62.88,78296.76,0.0,0.98064,1e-05,3.2202]
[1776863433970,62.88,78296.76,0.0,0.98064,1e-05,3.2202]
[1776863434024,62.88,78299.3,0.0,0.98067,1e-05,3.21625]
[1776863434538,62.88,78301.54,0.0,0.9807,1e-05,3.21276]
[1776863436020,62.87,78304.99,0.0,0.98074,1e-05,3.20746]
[1776863438565,62.87,78302.27,0.0,0.98071,1e-05,3.21126]
[1776863443601,62.87,78303.34,0.0,0.98072,1e-05,3.20912]
[1776863444608,62.87,78305.6,0.0,0.98075,1e-05,3.20563]
[1776863445615,62.87,78307.78,0.0,0.98077,1e-05,3.20226]
[1776863448636,62.87,78305.66,0.0,0.98075,1e-05,3.20518]
[1776863449643,62.87,78308.15,0.0,0.98078,1e-05,3.20135]
[1776863450652,62.87,78311.18,0.0,0.98081,1e-05,3.19672]
[1776863452666,62.87,78317.95,0.0,0.98089,1e-05,3.18644]
[1776863454194,62.87,78317.95,0.0,0.98089,1e-05,3.18644]
[1776863454290,62.87,78327.61,0.0,0.98099,1e-05,3.17196]
[1776863455328,62.87,78327.61,0.0,0.98099,1e-05,3.17196]
[1776863455338,62.87,78330.14,0.0,0.98102,1e-05,3.16816]
[1776863455687,62.87,78334.41,0.0,0.98107,1e-05,3.16178]
[1776863456694,62.87,78340.24,0.0,0.98113,1e-05,3.15311]
[1776863457701,62.87,78342.26,0.0,0.98115,1e-05,3.15011]
[1776863460722,62.87,78340.21,0.0,0.98113,1e-05,3.15315]
[1776863461729,62.87,78328.07,0.0,0.981,1e-05,3.17118]
[1776863462736,62.87,78329.85,0.0,0.98102,1e-05,3.16849]
[1776863464750,62.87,78331.83,0.0,0.98104,1e-05,3.16548]
[1776863465757,62.87,78328.9,0.0,0.98101,1e-05,3.16981]
[1776863467771,62.87,78334.98,0.0,0.98107,1e-05,3.1607]
[1776863469786,62.87,78332.85,0.0,0.98105,1e-05,3.16381]
[1776863470793,62.87,78335.69,0.0,0.98108,1e-05,3.15957]
[1776863473814,62.87,78339.24,0.0,0.98112,1e-05,3.15423]
[1776863475828,62.86,78341.84,0.0,0.98115,1e-05,3.15035]
[1776863480863,62.86,78341.7,0.0,0.98115,1e-05,3.15049]
[1776863483119,62.86,78341.74,0.0,0.98115,1e-05,3.15042]
[1776863483199,62.86,78341.74,0.0,0.98115,1e-05,3.15042]
[1776863483884,62.86,78344.48,0.0,0.98118,1e-05,3.14633]
[1776863488919,62.86,78345.35,0.0,0.98119,1e-05,3.14501]
[1776863490192,62.86,78345.35,0.0,0.98119,1e-05,3.14501]
[1776863490437,62.86,78345.35,0.0,0.98119,1e-05,3.14501]
[1776863490403,62.86,78350.03,0.0,0.98124,1e-05,3.1381]
[1776863490933,62.86,78353.62,0.0,0.98128,1e-05,3.1328]
[1776863495701,62.86,78354.89,0.0,0.9813,1e-05,3.12897]
[1776863495940,62.86,78354.89,0.0,0.9813,1e-05,3.12897]
[1776863495968,62.86,78356.95,0.0,0.98132,1e-05,3.12597]
[1776863499948,62.87,78356.08,0.0,0.98131,1e-05,3.12735]
[1776863500105,62.87,78356.08,0.0,0.98131,1e-05,3.12735]
[1776863500207,62.87,78357.5,0.0,0.98133,1e-05,3.12529]
[1776863506038,62.87,78358.91,0.0,0.98134,1e-05,3.12346]
[1776863506572,62.87,78358.91,0.0,0.98134,1e-05,3.12346]
[1776863506697,62.87,78358.91,0.0,0.98134,1e-05,3.12346]
[1776863507044,62.87,78358.08,0.0,0.98133,1e-05,3.12473]
[1776863512080,62.87,78353.75,0.0,0.98128,1e-05,3.13132]
[1776863514094,62.87,78358.1,0.0,0.98133,1e-05,3.12497]
[1776863516108,62.87,78353.58,0.0,0.98128,1e-05,3.13173]
[1776863521143,62.87,78352.7,0.0,0.98127,1e-05,3.13318]
[1776863526179,62.87,78343.47,0.0,0.98117,1e-05,3.14699]
[1776863527186,62.87,78331.91,0.0,0.98105,1e-05,3.16414]
[1776863528193,62.87,78330.77,0.0,0.98103,1e-05,3.16582]
[1776863530207,62.87,78339.0,0.0,0.98112,1e-05,3.15354]
[1776863532221,62.87,78341.5,0.0,0.98115,1e-05,3.14983]
[1776863537256,62.87,78337.72,0.0,0.98111,1e-05,3.15544]
[1776863539270,62.87,78333.92,0.0,0.98107,1e-05,3.16107]
[1776863541927,62.87,78335.38,0.0,0.98108,1e-05,3.15887]
[1776863541940,62.87,78335.38,0.0,0.98108,1e-05,3.15887]
[1776863542292,62.87,78335.31,0.0,0.98108,1e-05,3.15896]
[1776863544306,62.87,78351.86,0.0,0.98126,1e-05,3.13442]
[1776863545312,62.87,78355.56,0.0,0.9813,1e-05,3.12895]
[1776863546321,62.87,78357.13,0.0,0.98132,1e-05,3.12667]
[1776863549341,62.87,78365.47,0.0,0.9814,1e-05,3.11452]
[1776863550348,62.87,78374.04,0.0,0.98149,1e-05,3.10199]
[1776863551355,62.87,78376.15,0.0,0.98153,1e-05,3.09694]
[1776863552362,62.87,78374.73,0.0,0.98151,1e-05,3.0991]
[1776863555384,62.87,78369.79,0.0,0.98146,1e-05,3.10661]
[1776863555755,62.87,78369.79,0.0,0.98146,1e-05,3.10661]
[1776863555937,62.87,78369.79,0.0,0.98146,1e-05,3.10661]
[1776863557398,62.87,78373.61,0.0,0.9815,1e-05,3.10118]
[1776863559345,62.87,78374.22,0.0,0.9815,1e-05,3.10037]
[1776863559435,62.87,78374.22,0.0,0.9815,1e-05,3.10037]
[1776863559446,62.87,78376.77,0.0,0.98153,1e-05,3.09681]
[1776863560419,62.87,78380.76,0.0,0.98157,1e-05,3.09108]
[1776863565454,62.88,78381.05,0.0,0.98157,1e-05,3.0912]
[1776863569943,62.88,78381.78,0.0,0.98157,1e-05,3.09057]
[1776863573563,62.88,78385.5,0.0,0.98161,1e-05,3.08559]
[1776863573694,62.88,78385.5,0.0,0.98161,1e-05,3.08559]
[1776863574517,62.88,78386.11,0.0,0.98162,1e-05,3.08482]
[1776863577082,62.88,78386.76,0.0,0.98162,1e-05,3.08412]
[1776863577194,62.88,78386.76,0.0,0.98162,1e-05,3.08412]
[1776863581567,62.89,78381.03,0.0,0.98156,1e-05,3.09307]
[1776863582574,62.89,78363.72,0.0,0.98137,1e-05,3.11854]
[1776863583581,62.89,78362.29,0.0,0.98136,1e-05,3.1207]
[1776863584828,62.89,78362.29,0.0,0.98136,1e-05,3.1207]
[1776863584938,62.89,78362.29,0.0,0.98136,1e-05,3.1207]
[1776863585015,62.89,78360.95,0.0,0.98134,1e-05,3.12272]
[1776863586347,62.89,78360.95,0.0,0.98134,1e-05,3.12272]
[1776863586439,62.89,78360.95,0.0,0.98134,1e-05,3.12272]
[1776863586540,62.89,78356.82,0.0,0.9813,1e-05,3.12889]
[1776863590630,62.89,78353.18,0.0,0.98126,1e-05,3.13437]
[1776863591897,62.89,78353.18,0.0,0.98126,1e-05,3.13437]
[1776863591948,62.89,78353.18,0.0,0.98126,1e-05,3.13437]
[1776863592049,62.89,78352.37,0.0,0.98125,1e-05,3.13559]
[1776863593086,62.89,78352.37,0.0,0.98125,1e-05,3.13559]
[1776863593197,62.89,78352.37,0.0,0.98125,1e-05,3.13559]
[1776863594658,62.89,78346.42,0.0,0.98119,1e-05,3.14445]
[1776863599692,62.89,78344.37,0.0,0.98116,1e-05,3.14752]
[1776863601706,62.89,78348.71,0.0,0.98121,1e-05,3.14109]
[1776863602875,62.89,78348.71,0.0,0.98121,1e-05,3.14109]
[1776863602940,62.89,78348.71,0.0,0.98121,1e-05,3.14109]
[1776863603255,62.89,78348.71,0.0,0.98121,1e-05,3.14109]
[1776863603436,62.89,78348.71,0.0,0.98121,1e-05,3.14109]
[1776863603538,62.89,78346.92,0.0,0.98119,1e-05,3.14375]
[1776863604728,62.89,78350.71,0.0,0.98123,1e-05,3.13815]
[1776863607458,62.89,78352.52,0.0,0.98125,1e-05,3.13549]
[1776863607539,62.89,78352.52,0.0,0.98125,1e-05,3.13549]
[1776863607538,62.89,78357.11,0.0,0.9813,1e-05,3.12877]
[1776863607689,62.89,78357.11,0.0,0.9813,1e-05,3.12877]
[1776863612784,62.89,78356.42,0.0,0.9813,1e-05,3.12786]
[1776863613829,62.89,78356.42,0.0,0.9813,1e-05,3.12786]
[1776863613936,62.89,78356.42,0.0,0.9813,1e-05,3.12786]
[1776863613949,62.89,78356.42,0.0,0.9813,1e-05,3.12786]
[1776863614195,62.89,78356.42,0.0,0.9813,1e-05,3.12786]
[1776863614296,62.89,78356.24,0.0,0.9813,1e-05,3.12815]
[1776863619833,62.89,78355.13,0.0,0.98129,1e-05,3.12993]
[1776863621847,62.89,78345.56,0.0,0.98119,1e-05,3.14409]
[1776863622777,62.89,78345.56,0.0,0.98119,1e-05,3.14409]
[1776863622936,62.89,78345.56,0.0,0.98119,1e-05,3.14409]
[1776863622958,62.89,78345.56,0.0,0.98119,1e-05,3.14409]
[1776863623198,62.89,78345.56,0.0,0.98119,1e-05,3.14409]
[1776863623290,62.89,78345.92,0.0,0.98119,1e-05,3.14355]
[1776863624868,62.89,78351.12,0.0,0.98125,1e-05,3.13587]
[1776863626881,62.89,78360.14,0.0,0.98134,1e-05,3.1226]
[1776863627833,62.89,78360.14,0.0,0.98134,1e-05,3.1226]
[1776863627940,62.89,78360.14,0.0,0.98134,1e-05,3.1226]
[1776863627999,62.89,78360.14,0.0,0.98134,1e-05,3.1226]
[1776863628193,62.89,78360.14,0.0,0.98134,1e-05,3.1226]
[1776863628281,62.89,78363.24,0.0,0.98137,1e-05,3.11807]
[1776863630910,62.89,78369.7,0.0,0.98144,1e-05,3.10871]
[1776863632665,62.89,78371.91,0.0,0.98146,1e-05,3.10553]
[1776863632693,62.89,78371.91,0.0,0.98146,1e-05,3.10553]
[1776863633458,62.89,78371.91,0.0,0.98146,1e-05,3.10553]
[1776863633544,62.89,78372.17,0.0,0.98147,1e-05,3.10521]
[1776863633696,62.89,78372.17,0.0,0.98147,1e-05,3.10521]
[1776863638967,62.89,78373.88,0.0,0.98148,1e-05,3.10308]
[1776863644009,62.9,78375.28,0.0,0.98149,1e-05,3.10136]
[1776863647068,62.9,78375.62,0.0,0.9815,1e-05,3.101]
[1776863647200,62.9,78375.62,0.0,0.9815,1e-05,3.101]
[1776863647226,62.9,78375.62,0.0,0.9815,1e-05,3.101]
[1776863647436,62.9,78375.62,0.0,0.9815,1e-05,3.101]
[1776863647485,62.9,78375.62,0.0,0.9815,1e-05,3.10107]
[1776863649038,62.9,78367.47,0.0,0.98141,1e-05,3.11315]
[1776863652059,62.9,78373.83,0.0,0.98148,1e-05,3.10398]
[1776863653066,62.9,78378.65,0.0,0.98153,1e-05,3.09699]
[1776863653791,62.9,78378.65,0.0,0.98153,1e-05,3.09699]
[1776863653939,62.9,78378.65,0.0,0.98153,1e-05,3.09699]
[1776863654066,62.9,78378.65,0.0,0.98153,1e-05,3.09699]
[1776863654207,62.9,78378.65,0.0,0.98153,1e-05,3.09699]
[1776863654300,62.9,78380.11,0.0,0.98154,1e-05,3.09493]
[1776863659108,62.9,78373.98,0.0,0.98147,1e-05,3.10431]
[1776863661402,62.9,78370.89,0.0,0.98144,1e-05,3.1089]
[1776863661437,62.9,78370.89,0.0,0.98144,1e-05,3.1089]
[1776863661570,62.9,78370.89,0.0,0.98144,1e-05,3.1089]
[1776863661504,62.9,78363.77,0.0,0.98136,1e-05,3.11941]
[1776863661693,62.9,78363.77,0.0,0.98136,1e-05,3.11941]
[1776863667164,62.9,78368.8,0.0,0.98142,1e-05,3.11224]
[1776863669493,62.9,78368.78,0.0,0.98142,1e-05,3.11232]
[1776863669593,62.9,78368.78,0.0,0.98142,1e-05,3.11232]
[1776863669641,62.9,78369.54,0.0,0.98142,1e-05,3.1113]
[1776863669687,62.9,78369.54,0.0,0.98142,1e-05,3.1113]
[1776863675219,62.9,78368.85,0.0,0.98143,1e-05,3.11052]
[1776863680049,62.9,78372.05,0.0,0.98146,1e-05,3.10599]
[1776863680147,62.9,78372.05,0.0,0.98146,1e-05,3.10599]
[1776863680194,62.9,78372.05,0.0,0.98146,1e-05,3.10599]
[1776863680255,62.9,78371.95,0.0,0.98146,1e-05,3.10619]
[1776863682269,62.91,78378.95,0.0,0.98153,1e-05,3.09605]
[1776863684282,62.91,78393.5,0.0,0.98168,1e-05,3.07499]
[1776863685290,62.91,78397.08,0.0,0.98172,1e-05,3.06989]
[1776863688401,62.91,78397.02,0.0,0.98172,1e-05,3.07022]
[1776863688436,62.91,78397.02,0.0,0.98172,1e-05,3.07022]
[1776863688461,62.91,78397.02,0.0,0.98172,1e-05,3.07022]
[1776863688537,62.91,78396.95,0.0,0.98171,1e-05,3.07044]
[1776863688691,62.91,78396.95,0.0,0.98171,1e-05,3.07044]
[1776863694353,62.91,78398.87,0.0,0.98173,1e-05,3.0684]
[1776863697660,62.91,78399.48,0.0,0.98173,1e-05,3.06778]
[1776863697698,62.91,78399.19,0.0,0.98173,1e-05,3.06834]
[1776863697715,62.91,78399.19,0.0,0.98173,1e-05,3.06834]
[1776863697939,62.91,78399.19,0.0,0.98173,1e-05,3.06834]
[1776863698380,62.91,78399.38,0.0,0.98173,1e-05,3.0682]
[1776863701402,62.92,78414.9,0.0,0.98189,1e-05,3.04616]
[1776863702411,62.92,78424.59,0.0,0.98199,1e-05,3.03239]
[1776863703418,62.92,78427.13,0.0,0.98201,1e-05,3.02894]
[1776863707446,62.92,78430.62,0.0,0.98204,1e-05,3.02476]
[1776863708453,62.92,78440.24,0.0,0.98214,1e-05,3.01119]
[1776863709460,62.92,78451.87,0.0,0.98226,1e-05,2.99481]
[1776863710467,62.93,78454.25,0.0,0.98228,1e-05,2.99166]
[1776863711474,62.93,78451.18,0.0,0.98225,1e-05,2.9963]
[1776863713487,62.93,78445.21,0.0,0.98218,1e-05,3.00534]
[1776863715502,62.93,78436.3,0.0,0.98209,1e-05,3.01858]
[1776863717516,62.93,78435.52,0.0,0.98208,1e-05,3.02016]
[1776863721477,62.94,78435.0,0.0,0.98207,1e-05,3.02156]
[1776863721689,62.94,78435.0,0.0,0.98207,1e-05,3.02156]
[1776863721544,62.94,78434.84,0.0,0.98206,1e-05,3.02201]
[1776863722551,62.94,78446.92,0.0,0.98218,1e-05,3.00495]
[1776863723558,62.94,78451.7,0.0,0.98223,1e-05,2.99835]
[1776863724565,62.94,78443.43,0.0,0.98215,1e-05,3.01039]
[1776863725574,62.94,78435.73,0.0,0.98206,1e-05,3.02166]
[1776863726314,62.94,78435.73,0.0,0.98206,1e-05,3.02166]
[1776863726436,62.94,78435.73,0.0,0.98206,1e-05,3.02166]
[1776863728596,62.95,78431.85,0.0,0.98202,1e-05,3.02788]
[1776863733631,62.95,78430.01,0.0,0.982,1e-05,3.02975]
[1776863735218,62.95,78429.98,0.0,0.982,1e-05,3.02999]
[1776863735338,62.95,78429.98,0.0,0.982,1e-05,3.02999]
[1776863735437,62.95,78429.98,0.0,0.982,1e-05,3.02999]
[1776863735645,62.95,78430.51,0.0,0.98201,1e-05,3.02942]
[1776863737659,62.96,78437.31,0.0,0.98207,1e-05,3.02007]
[1776863739488,62.96,78437.97,0.0,0.98208,1e-05,3.01933]
[1776863739687,62.96,78437.97,0.0,0.98208,1e-05,3.01933]
[1776863743701,62.96,78445.87,0.0,0.98215,1e-05,3.0091]
[1776863744829,62.96,78444.93,0.0,0.98214,1e-05,3.01067]
[1776863744937,62.96,78444.93,0.0,0.98214,1e-05,3.01067]
[1776863745037,62.96,78444.93,0.0,0.98214,1e-05,3.01067]
[1776863745187,62.96,78444.93,0.0,0.98214,1e-05,3.01067]
[1776863745715,62.96,78444.34,0.0,0.98213,1e-05,3.01175]
[1776863750205,62.97,78442.69,0.0,0.98211,1e-05,3.01477]
[1776863750437,62.97,78442.69,0.0,0.98211,1e-05,3.01477]
[1776863750538,62.97,78441.06,0.0,0.98209,1e-05,3.01732]
[1776863750809,62.97,78441.06,0.0,0.98209,1e-05,3.01732]
[1776863750936,62.97,78441.06,0.0,0.98209,1e-05,3.01732]
[1776863756791,62.98,78437.44,0.0,0.98205,1e-05,3.02397]
[1776863758279,62.98,78437.44,0.0,0.98205,1e-05,3.02397]
[1776863758436,62.98,78437.44,0.0,0.98205,1e-05,3.02397]
[1776863762284,62.98,78440.32,0.0,0.98207,1e-05,3.02066]
[1776863762439,62.98,78440.32,0.0,0.98207,1e-05,3.02066]
[1776863762567,62.98,78440.32,0.0,0.98207,1e-05,3.02066]
[1776863762694,62.98,78440.32,0.0,0.98207,1e-05,3.02066]
[1776863762646,62.98,78444.55,0.0,0.98211,1e-05,3.01504]
[1776863765855,62.98,78450.48,0.0,0.98217,1e-05,3.00724]
[1776863767785,62.99,78449.96,0.0,0.98216,1e-05,3.00822]
[1776863767948,62.99,78449.96,0.0,0.98216,1e-05,3.00822]
[1776863768315,62.99,78449.96,0.0,0.98216,1e-05,3.00822]
[1776863768442,62.99,78449.96,0.0,0.98216,1e-05,3.00822]
[1776863768542,62.99,78451.02,0.0,0.98217,1e-05,3.00694]
[1776863770889,62.99,78458.81,0.0,0.98224,1e-05,2.99656]
[1776863772904,62.99,78462.6,0.0,0.98228,1e-05,2.99169]
[1776863774068,62.99,78462.6,0.0,0.98228,1e-05,2.99169]
[1776863774194,62.99,78462.6,0.0,0.98228,1e-05,2.99169]
[1776863774218,62.99,78462.6,0.0,0.98228,1e-05,2.99169]
[1776863774439,62.99,78462.6,0.0,0.98228,1e-05,2.99169]
[1776863774490,62.99,78462.63,0.0,0.98228,1e-05,2.99192]
[1776863775925,63.0,78459.38,0.0,0.98224,1e-05,2.99707]
[1776863776933,63.0,78454.67,0.0,0.98219,1e-05,3.00403]
[1776863779293,63.0,78452.34,0.0,0.98216,1e-05,3.00759]
[1776863779381,63.0,78452.34,0.0,0.98216,1e-05,3.00759]
[1776863779437,63.0,78452.34,0.0,0.98216,1e-05,3.00759]
[1776863779515,63.0,78453.88,0.0,0.98218,1e-05,3.00563]
[1776863779954,63.0,78457.82,0.0,0.98222,1e-05,3.00026]
[1776863785024,63.01,78458.2,0.0,0.98221,1e-05,3.00072]
[1776863785195,63.01,78458.2,0.0,0.98221,1e-05,3.00072]
[1776863785296,63.01,78458.14,0.0,0.98221,1e-05,3.00106]
[1776863786162,63.01,78458.14,0.0,0.98221,1e-05,3.00106]
[1776863786199,63.01,78458.14,0.0,0.98221,1e-05,3.00106]
[1776863786207,63.01,78445.8,0.0,0.98208,1e-05,3.01891]
[1776863787003,63.01,78444.28,0.0,0.98207,1e-05,3.02131]
[1776863792038,63.02,78444.02,0.0,0.98207,1e-05,3.02076]
[1776863795062,63.02,78443.08,0.0,0.98206,1e-05,3.02255]
[1776863795190,63.02,78443.08,0.0,0.98206,1e-05,3.02255]
[1776863795487,63.02,78443.08,0.0,0.98206,1e-05,3.02255]
[1776863795690,63.02,78443.08,0.0,0.98206,1e-05,3.02255]
[1776863795540,63.02,78444.13,0.0,0.98206,1e-05,3.02126]
[1776863800203,63.02,78444.08,0.0,0.98206,1e-05,3.02222]
[1776863800436,63.02,78444.08,0.0,0.98206,1e-05,3.02222]
[1776863800743,63.02,78444.08,0.0,0.98206,1e-05,3.02222]
[1776863800938,63.02,78444.95,0.0,0.98207,1e-05,3.0212]
[1776863801101,63.03,78447.31,0.0,0.98209,1e-05,3.01805]
[1776863802819,63.03,78449.75,0.0,0.98211,1e-05,3.01479]
[1776863802938,63.03,78449.75,0.0,0.98211,1e-05,3.01479]
[1776863803115,63.03,78455.7,0.0,0.98217,1e-05,3.00653]
[1776863805129,63.03,78458.7,0.0,0.9822,1e-05,3.00276]
[1776863807415,63.03,78457.4,0.0,0.98218,1e-05,3.00487]
[1776863807443,63.03,78457.4,0.0,0.98218,1e-05,3.00487]
[1776863807471,63.03,78457.4,0.0,0.98218,1e-05,3.00487]
[1776863807706,63.03,78457.4,0.0,0.98218,1e-05,3.00487]
[1776863807544,63.03,78456.99,0.0,0.98218,1e-05,3.00571]
[1776863808150,63.03,78454.18,0.0,0.98215,1e-05,3.00996]
[1776863813185,63.04,78455.14,0.0,0.98215,1e-05,3.0098]
[1776863817213,63.04,78451.81,0.0,0.98211,1e-05,3.01552]
[1776863818254,63.04,78451.81,0.0,0.98211,1e-05,3.01552]
[1776863818440,63.04,78451.81,0.0,0.98211,1e-05,3.01552]
[1776863818634,63.04,78451.81,0.0,0.98211,1e-05,3.01552]
[1776863818692,63.04,78451.81,0.0,0.98211,1e-05,3.01552]
[1776863818735,63.05,78448.04,0.0,0.98206,1e-05,3.02136]
[1776863821242,63.05,78445.26,0.0,0.98203,1e-05,3.02578]
[1776863822308,63.05,78429.53,0.0,0.98187,1e-05,3.04837]
[1776863823273,63.06,78423.09,0.0,0.98179,1e-05,3.0596]
[1776863824178,63.06,78423.09,0.0,0.98179,1e-05,3.0596]
[1776863824192,63.06,78423.09,0.0,0.98179,1e-05,3.0596]
[1776863824279,63.06,78422.73,0.0,0.98179,1e-05,3.06027]
[1776863825209,63.06,78422.73,0.0,0.98179,1e-05,3.06027]
[1776863825435,63.06,78422.73,0.0,0.98179,1e-05,3.06027]
[1776863825537,63.06,78418.59,0.0,0.98174,1e-05,3.06641]
[1776863826296,63.06,78409.04,0.0,0.98164,1e-05,3.08039]
[1776863827303,63.06,78400.54,0.0,0.98155,1e-05,3.09286]
[1776863830324,63.06,78398.35,0.0,0.98153,1e-05,3.09633]
[1776863831331,63.06,78405.55,0.0,0.9816,1e-05,3.08594]
[1776863832338,63.06,78399.84,0.0,0.98154,1e-05,3.09436]
[1776863833765,63.06,78399.84,0.0,0.98154,1e-05,3.09436]
[1776863833345,63.06,78396.82,0.0,0.98151,1e-05,3.09885]
[1776863833944,63.06,78396.82,0.0,0.98151,1e-05,3.09885]
[1776863834352,63.06,78395.29,0.0,0.98149,1e-05,3.10117]
[1776863834885,63.06,78395.29,0.0,0.98149,1e-05,3.10117]
[1776863834942,63.06,78395.29,0.0,0.98149,1e-05,3.10117]
[1776863838380,63.07,78390.33,0.0,0.98144,1e-05,3.10874]
[1776863839705,63.07,78390.33,0.0,0.98144,1e-05,3.10874]
[1776863839798,63.07,78390.33,0.0,0.98144,1e-05,3.10874]
[1776863839807,63.07,78388.31,0.0,0.98142,1e-05,3.11176]
[1776863842408,63.07,78395.1,0.0,0.98149,1e-05,3.10203]
[1776863843511,63.07,78395.1,0.0,0.98149,1e-05,3.10203]
[1776863843695,63.07,78395.1,0.0,0.98149,1e-05,3.10203]
[1776863846436,63.07,78403.03,0.0,0.98157,1e-05,3.09082]
[1776863847234,63.07,78403.03,0.0,0.98157,1e-05,3.09082]
[1776863847436,63.07,78403.03,0.0,0.98157,1e-05,3.09082]
[1776863847443,63.07,78404.97,0.0,0.98159,1e-05,3.0881]
[1776863847875,63.07,78404.97,0.0,0.98159,1e-05,3.0881]
[1776863847944,63.07,78404.97,0.0,0.98159,1e-05,3.0881]
[1776863849374,63.07,78405.42,0.0,0.98159,1e-05,3.08755]
[1776863849435,63.07,78405.42,0.0,0.98159,1e-05,3.08755]
[1776863849457,63.07,78408.32,0.0,0.98162,1e-05,3.08345]
[1776863850469,63.07,78415.59,0.0,0.9817,1e-05,3.07301]
[1776863851476,63.07,78418.64,0.0,0.98174,1e-05,3.06672]
[1776863851883,63.07,78418.64,0.0,0.98174,1e-05,3.06672]
[1776863851940,63.07,78418.64,0.0,0.98174,1e-05,3.06672]
[1776863852483,63.07,78419.9,0.0,0.98175,1e-05,3.06504]
[1776863852928,63.07,78419.9,0.0,0.98175,1e-05,3.06504]
[1776863852938,63.07,78419.9,0.0,0.98175,1e-05,3.06504]
[1776863853490,63.07,78417.05,0.0,0.98172,1e-05,3.06931]
[1776863858627,63.08,78419.17,0.0,0.98174,1e-05,3.06681]
[1776863858688,63.08,78419.17,0.0,0.98174,1e-05,3.06681]
[1776863858728,63.08,78419.57,0.0,0.98174,1e-05,3.06637]
[1776863858860,63.08,78419.57,0.0,0.98174,1e-05,3.06637]
[1776863858936,63.08,78419.57,0.0,0.98174,1e-05,3.06637]
[1776863859532,63.08,78416.85,0.0,0.98171,1e-05,3.07045]
[1776863862104,63.08,78415.19,0.0,0.98169,1e-05,3.07312]
[1776863863635,63.08,78416.29,0.0,0.9817,1e-05,3.07166]
[1776863863689,63.08,78416.29,0.0,0.9817,1e-05,3.07166]
[1776863863758,63.08,78409.16,0.0,0.98163,1e-05,3.08213]
[1776863863938,63.08,78409.16,0.0,0.98163,1e-05,3.08213]
[1776863864568,63.08,78408.46,0.0,0.98162,1e-05,3.08326]
[1776863868647,63.08,78408.93,0.0,0.98162,1e-05,3.0829]
[1776863868688,63.08,78408.93,0.0,0.98162,1e-05,3.0829]
[1776863868748,63.08,78406.55,0.0,0.9816,1e-05,3.08647]
[1776863873631,63.08,78411.45,0.0,0.98164,1e-05,3.07988]
[1776863875249,63.08,78411.43,0.0,0.98164,1e-05,3.08003]
[1776863875435,63.08,78411.43,0.0,0.98164,1e-05,3.08003]
[1776863878665,63.09,78415.16,0.0,0.98168,1e-05,3.07508]
[1776863879936,63.09,78414.31,0.0,0.98167,1e-05,3.07643]
[1776863880015,63.09,78414.31,0.0,0.98167,1e-05,3.07643]
[1776863880190,63.09,78414.31,0.0,0.98167,1e-05,3.07643]
[1776863880680,63.09,78415.41,0.0,0.98168,1e-05,3.07496]
[1776863881687,63.09,78408.19,0.0,0.9816,1e-05,3.08556]
[1776863885394,63.09,78407.36,0.0,0.98159,1e-05,3.08708]
[1776863885436,63.09,78407.36,0.0,0.98159,1e-05,3.08708]
[1776863885715,63.09,78407.32,0.0,0.98159,1e-05,3.08723]
[1776863885924,63.09,78407.32,0.0,0.98159,1e-05,3.08723]
[1776863885936,63.09,78407.32,0.0,0.98159,1e-05,3.08723]
[1776863891263,63.09,78405.42,0.0,0.98157,1e-05,3.09049]
[1776863891434,63.09,78405.42,0.0,0.98157,1e-05,3.09049]
[1776863891757,63.09,78418.06,0.0,0.9817,1e-05,3.07224]
[1776863892105,63.09,78418.06,0.0,0.9817,1e-05,3.07224]
[1776863892191,63.09,78418.06,0.0,0.9817,1e-05,3.07224]
[1776863892763,63.09,78418.13,0.0,0.9817,1e-05,3.07226]
[1776863896716,63.1,78418.09,0.0,0.9817,1e-05,3.07269]
[1776863896935,63.1,78414.47,0.0,0.98166,1e-05,3.07807]
[1776863899503,63.1,78412.89,0.0,0.98164,1e-05,3.08059]
[1776863899691,63.1,78412.89,0.0,0.98164,1e-05,3.08059]
[1776863899812,63.1,78411.37,0.0,0.98162,1e-05,3.0829]
[1776863902834,63.1,78404.86,0.0,0.98155,1e-05,3.09267]
[1776863903021,63.1,78404.86,0.0,0.98155,1e-05,3.09267]
[1776863903193,63.1,78404.86,0.0,0.98155,1e-05,3.09267]
[1776863908876,63.1,78390.45,0.0,0.9814,1e-05,3.1142]
[1776863909726,63.1,78390.45,0.0,0.9814,1e-05,3.1142]
[1776863910890,63.1,78387.52,0.0,0.98137,1e-05,3.11862]
[1776863911166,63.1,78387.52,0.0,0.98137,1e-05,3.11862]
[1776863911194,63.1,78387.52,0.0,0.98137,1e-05,3.11862]
[1776863911898,63.1,78387.08,0.0,0.98137,1e-05,3.11727]
[1776863916933,63.1,78384.89,0.0,0.98135,1e-05,3.1207]
[1776863920962,63.1,78381.05,0.0,0.98131,1e-05,3.1265]
[1776863925997,63.11,78378.84,0.0,0.98128,1e-05,3.12993]
[1776863931033,63.11,78380.13,0.0,0.98129,1e-05,3.12815]
[1776863935061,63.11,78395.23,0.0,0.98145,1e-05,3.10617]
[1776863936068,63.11,78397.78,0.0,0.98148,1e-05,3.10256]
[1776863940099,63.11,78404.18,0.0,0.98154,1e-05,3.09345]
[1776863941106,63.11,78396.76,0.0,0.98147,1e-05,3.10435]
[1776863942113,63.11,78385.8,0.0,0.98135,1e-05,3.12055]
[1776863943120,63.11,78394.27,0.0,0.98144,1e-05,3.1082]
[1776863944133,63.11,78410.19,0.0,0.9816,1e-05,3.08501]
[1776863945137,63.11,78436.68,0.0,0.98188,1e-05,3.04689]
[1776863946144,63.11,78418.92,0.0,0.98169,1e-05,3.0727]
[1776863947150,63.11,78409.48,0.0,0.98159,1e-05,3.08652]
[1776863948059,63.11,78409.48,0.0,0.98159,1e-05,3.08652]
[1776863948158,63.11,78412.74,0.0,0.98163,1e-05,3.08189]
[1776863949165,63.11,78416.89,0.0,0.98167,1e-05,3.07598]
[1776863950590,63.11,78416.89,0.0,0.98167,1e-05,3.07598]
[1776863951352,63.11,78419.61,0.0,0.9817,1e-05,3.07216]
[1776863951447,63.11,78419.61,0.0,0.9817,1e-05,3.07216]
[1776863951530,63.11,78419.11,0.0,0.98169,1e-05,3.07301]
[1776863953193,63.12,78424.23,0.0,0.98174,1e-05,3.06585]
[1776863954468,63.12,78424.23,0.0,0.98174,1e-05,3.06585]
[1776863954574,63.12,78428.79,0.0,0.98179,1e-05,3.0594]
[1776863955260,63.12,78445.45,0.0,0.98196,1e-05,3.03559]
[1776863956266,63.12,78451.76,0.0,0.98202,1e-05,3.02674]
[1776863958185,63.12,78451.05,0.0,0.98201,1e-05,3.02796]
[1776863958281,63.12,78447.07,0.0,0.98197,1e-05,3.03386]
[1776863962309,63.12,78441.7,0.0,0.98191,1e-05,3.04234]
[1776863963699,63.12,78436.49,0.0,0.98186,1e-05,3.05001]
[1776863964662,63.12,78436.49,0.0,0.98186,1e-05,3.05001]
[1776863964699,63.12,78436.49,0.0,0.98186,1e-05,3.05001]
[1776863964797,63.13,78434.25,0.0,0.98183,1e-05,3.05341]
[1776863966219,63.13,78433.77,0.0,0.98183,1e-05,3.05426]
[1776863968350,63.13,78440.4,0.0,0.98189,1e-05,3.0452]
[1776863969358,63.13,78446.55,0.0,0.98195,1e-05,3.03654]
[1776863970365,63.13,78450.46,0.0,0.98199,1e-05,3.03113]
[1776863971383,63.13,78497.03,0.0,0.98248,1e-05,2.96303]
[1776863972510,63.13,78497.03,0.0,0.98248,1e-05,2.96303]
[1776863972562,63.13,78490.64,0.0,0.98241,1e-05,2.97255]
[1776863973397,63.13,78504.02,0.0,0.98254,1e-05,2.95402]
[1776863974401,63.14,78485.27,0.0,0.98235,1e-05,2.98101]
[1776863975116,63.14,78485.27,0.0,0.98235,1e-05,2.98101]
[1776863975408,63.14,78472.51,0.0,0.98221,1e-05,2.99963]
[1776863976869,63.14,78472.51,0.0,0.98221,1e-05,2.99963]
[1776863976974,63.14,78459.94,0.0,0.98208,1e-05,3.01803]
[1776863977441,63.14,78473.07,0.0,0.98222,1e-05,2.99955]
[1776863978448,63.14,78470.26,0.0,0.98219,1e-05,3.0038]
[1776863979455,63.15,78457.41,0.0,0.98205,1e-05,3.02235]
[1776863980923,63.15,78457.41,0.0,0.98205,1e-05,3.02235]
[1776863980944,63.15,78459.33,0.0,0.98207,1e-05,3.01982]
[1776863981585,63.15,78477.77,0.0,0.98226,1e-05,2.9938]
[1776863982477,63.15,78475.27,0.0,0.98223,1e-05,2.99761]
[1776863985498,63.15,78464.93,0.0,0.98212,1e-05,3.01307]
[1776863987513,63.15,78468.56,0.0,0.98215,1e-05,3.00835]
[1776863989526,63.16,78461.82,0.0,0.98208,1e-05,3.01843]
[1776863990534,63.16,78455.86,0.0,0.98202,1e-05,3.02716]
[1776863992547,63.16,78466.9,0.0,0.98213,1e-05,3.01182]
[1776863993555,63.16,78471.4,0.0,0.98217,1e-05,3.00564]
[1776863995569,63.16,78475.55,0.0,0.98221,1e-05,3.00023]
[1776863996575,63.17,78469.56,0.0,0.98215,1e-05,3.009]
[1776864000604,63.17,78476.23,0.0,0.98221,1e-05,3.00046]
[1776864001505,63.17,78476.23,0.0,0.98221,1e-05,3.00046]
[1776864001616,63.17,78494.2,0.0,0.98239,1e-05,2.97528]
[1776864002619,63.17,78499.85,0.0,0.98245,1e-05,2.96732]
[1776864003627,63.17,78499.39,0.0,0.98244,1e-05,2.96857]
[1776864004634,63.18,78517.42,0.0,0.98262,1e-05,2.94357]
[1776864005603,63.18,78517.42,0.0,0.98262,1e-05,2.94357]
[1776864005658,63.18,78499.3,0.0,0.98243,1e-05,2.969]
[1776864006657,63.18,78491.24,0.0,0.98235,1e-05,2.98072]
[1776864007705,63.18,78491.24,0.0,0.98235,1e-05,2.98072]
[1776864007780,63.18,78490.54,0.0,0.98234,1e-05,2.98201]
[1776864009728,63.18,78474.8,0.0,0.98218,1e-05,3.00459]
[1776864010707,63.18,78465.63,0.0,0.98209,1e-05,3.01793]
[1776864011713,63.18,78461.85,0.0,0.98205,1e-05,3.02332]
[1776864012756,63.18,78446.9,0.0,0.98189,1e-05,3.04498]
[1776864013727,63.18,78437.53,0.0,0.9818,1e-05,3.05846]
[1776864014731,63.18,78434.87,0.0,0.98177,1e-05,3.06265]
[1776864015564,63.18,78434.87,0.0,0.98177,1e-05,3.06265]
[1776864017754,63.19,78424.22,0.0,0.98165,1e-05,3.07846]
[1776864019614,63.19,78424.66,0.0,0.98166,1e-05,3.07793]
[1776864021783,63.19,78417.76,0.0,0.98158,1e-05,3.08827]
[1776864022791,63.19,78424.11,0.0,0.98165,1e-05,3.07916]
[1776864023798,63.19,78444.27,0.0,0.98186,1e-05,3.05017]
[1776864024805,63.19,78453.32,0.0,0.98195,1e-05,3.03733]
[1776864025812,63.19,78452.93,0.0,0.98194,1e-05,3.03807]
[1776864027826,63.19,78460.71,0.0,0.98202,1e-05,3.0273]
[1776864028833,63.19,78457.1,0.0,0.98198,1e-05,3.03267]
[1776864032863,63.2,78445.15,0.0,0.98186,1e-05,3.04857]
[1776864033872,63.2,78437.15,0.0,0.98178,1e-05,3.06025]
[1776864034878,63.2,78446.57,0.0,0.98188,1e-05,3.04684]
[1776864035886,63.2,78472.96,0.0,0.98215,1e-05,3.00928]
[1776864036893,63.2,78477.18,0.0,0.98219,1e-05,3.00351]
[1776864037900,63.2,78471.84,0.0,0.98213,1e-05,3.01134]
[1776864039913,63.2,78465.18,0.0,0.98206,1e-05,3.02128]
[1776864041957,63.21,78466.55,0.0,0.98207,1e-05,3.01953]
[1776864042016,63.21,78467.98,0.0,0.98209,1e-05,3.01771]
[1776864042197,63.21,78467.98,0.0,0.98209,1e-05,3.01771]
[1776864042984,63.21,78467.98,0.0,0.98209,1e-05,3.01771]
[1776864043191,63.21,78467.88,0.0,0.98208,1e-05,3.01806]
[1776864043942,63.21,78474.0,0.0,0.98214,1e-05,3.00956]
[1776864045956,63.21,78469.94,0.0,0.9821,1e-05,3.01579]
[1776864047425,63.21,78468.78,0.0,0.98209,1e-05,3.01766]
[1776864047444,63.21,78468.78,0.0,0.98209,1e-05,3.01766]
[1776864048036,63.21,78468.78,0.0,0.98209,1e-05,3.01766]
[1776864048045,63.21,78469.51,0.0,0.98209,1e-05,3.01683]
[1776864048201,63.21,78469.51,0.0,0.98209,1e-05,3.01683]
[1776864053005,63.22,78462.91,0.0,0.98202,1e-05,3.02729]
[1776864053478,63.22,78462.91,0.0,0.98202,1e-05,3.02729]
[1776864053704,63.22,78462.91,0.0,0.98202,1e-05,3.02729]
[1776864054012,63.22,78466.16,0.0,0.98205,1e-05,3.02284]
[1776864054194,63.22,78466.16,0.0,0.98205,1e-05,3.02284]
[1776864054441,63.22,78466.16,0.0,0.98205,1e-05,3.02284]
[1776864056026,63.22,78459.83,0.0,0.98198,1e-05,3.03228]
[1776864057033,63.22,78454.29,0.0,0.98192,1e-05,3.0404]
[1776864058040,63.22,78449.02,0.0,0.98187,1e-05,3.04813]
[1776864058782,63.22,78449.02,0.0,0.98187,1e-05,3.04813]
[1776864058988,63.22,78449.02,0.0,0.98187,1e-05,3.04813]
[1776864059046,63.22,78444.71,0.0,0.98182,1e-05,3.05448]
[1776864061060,63.22,78431.72,0.0,0.98169,1e-05,3.0735]
[1776864062085,63.23,78410.73,0.0,0.98147,1e-05,3.10408]
[1776864063094,63.23,78404.68,0.0,0.9814,1e-05,3.11291]
[1776864064111,63.23,78405.83,0.0,0.98141,1e-05,3.11133]
[1776864065112,63.23,78420.83,0.0,0.98157,1e-05,3.08954]
[1776864066119,63.23,78413.5,0.0,0.98149,1e-05,3.10028]
[1776864069140,63.23,78417.36,0.0,0.98153,1e-05,3.09487]
[1776864070147,63.23,78423.73,0.0,0.9816,1e-05,3.0857]
[1776864074550,63.23,78423.11,0.0,0.98159,1e-05,3.08697]
[1776864074698,63.23,78423.11,0.0,0.98159,1e-05,3.08697]
[1776864077196,63.23,78434.17,0.0,0.9817,1e-05,3.07124]
[1776864078203,63.23,78438.57,0.0,0.98175,1e-05,3.065]
[1776864080844,63.23,78436.23,0.0,0.98172,1e-05,3.06851]
[1776864080943,63.23,78436.23,0.0,0.98172,1e-05,3.06851]
[1776864081039,63.23,78441.51,0.0,0.98177,1e-05,3.06116]
[1776864081193,63.23,78441.51,0.0,0.98177,1e-05,3.06116]
[1776864081437,63.23,78441.51,0.0,0.98177,1e-05,3.06116]
[1776864085759,63.24,78438.82,0.0,0.98174,1e-05,3.06544]
[1776864085938,63.24,78438.82,0.0,0.98174,1e-05,3.06544]
[1776864086039,63.24,78436.91,0.0,0.98172,1e-05,3.06846]
[1776864086624,63.24,78436.91,0.0,0.98172,1e-05,3.06846]
[1776864086691,63.24,78436.91,0.0,0.98172,1e-05,3.06846]
[1776864089282,63.24,78442.45,0.0,0.98178,1e-05,3.06086]
[1776864090300,63.24,78442.45,0.0,0.98178,1e-05,3.06086]
[1776864090491,63.24,78442.45,0.0,0.98178,1e-05,3.06086]
[1776864090504,63.24,78445.97,0.0,0.98181,1e-05,3.05593]
[1776864092303,63.24,78454.24,0.0,0.98191,1e-05,3.04234]
[1776864095609,63.24,78452.4,0.0,0.98189,1e-05,3.04533]
[1776864095688,63.24,78452.4,0.0,0.98189,1e-05,3.04533]
[1776864099591,63.25,78451.82,0.0,0.98187,1e-05,3.04685]
[1776864099692,63.25,78451.82,0.0,0.98187,1e-05,3.04685]
[1776864099893,63.25,78451.82,0.0,0.98187,1e-05,3.04685]
[1776864099938,63.25,78451.82,0.0,0.98187,1e-05,3.04685]
[1776864099995,63.25,78452.98,0.0,0.98188,1e-05,3.04551]
[1776864105354,63.25,78453.89,0.0,0.98189,1e-05,3.04487]
[1776864105444,63.25,78453.89,0.0,0.98189,1e-05,3.04487]
[1776864105583,63.25,78453.89,0.0,0.98189,1e-05,3.04487]
[1776864105688,63.25,78453.89,0.0,0.98189,1e-05,3.04487]
[1776864105715,63.25,78455.55,0.0,0.9819,1e-05,3.04282]
[1776864109435,63.25,78459.98,0.0,0.98195,1e-05,3.03698]
[1776864111210,63.25,78459.98,0.0,0.98195,1e-05,3.03698]
[1776864111449,63.26,78461.19,0.0,0.98196,1e-05,3.03542]
[1776864111644,63.26,78461.19,0.0,0.98196,1e-05,3.03542]
[1776864111697,63.26,78461.19,0.0,0.98196,1e-05,3.03542]
[1776864111766,63.26,78455.59,0.0,0.9819,1e-05,3.04381]
[1776864113465,63.26,78452.1,0.0,0.98186,1e-05,3.04899]
[1776864114458,63.26,78452.1,0.0,0.98186,1e-05,3.04899]
[1776864114687,63.26,78452.1,0.0,0.98186,1e-05,3.04899]
[1776864114761,63.26,78451.16,0.0,0.98185,1e-05,3.05066]
[1776864115480,63.26,78444.64,0.0,0.98178,1e-05,3.06004]
[1776864117553,63.26,78439.8,0.0,0.98173,1e-05,3.06745]
[1776864118478,63.26,78439.8,0.0,0.98173,1e-05,3.06745]
[1776864118686,63.26,78439.8,0.0,0.98173,1e-05,3.06745]
[1776864121522,63.26,78445.52,0.0,0.98178,1e-05,3.0596]
[1776864122860,63.26,78445.52,0.0,0.98178,1e-05,3.0596]
[1776864122936,63.26,78445.52,0.0,0.98178,1e-05,3.0596]
[1776864123032,63.26,78447.94,0.0,0.98181,1e-05,3.0564]
[1776864123417,63.26,78447.94,0.0,0.98181,1e-05,3.0564]
[1776864123447,63.26,78447.94,0.0,0.98181,1e-05,3.0564]
[1776864128012,63.27,78448.97,0.0,0.98181,1e-05,3.05554]
[1776864128074,63.27,78448.97,0.0,0.98181,1e-05,3.05554]
[1776864128190,63.27,78448.97,0.0,0.98181,1e-05,3.05554]
[1776864128113,63.27,78451.65,0.0,0.98184,1e-05,3.05184]
[1776864131857,63.27,78452.66,0.0,0.98185,1e-05,3.05088]
[1776864131937,63.27,78452.66,0.0,0.98185,1e-05,3.05088]
[1776864132050,63.27,78452.66,0.0,0.98185,1e-05,3.05088]
[1776864132188,63.27,78452.66,0.0,0.98185,1e-05,3.05088]
[1776864132148,63.27,78457.69,0.0,0.9819,1e-05,3.04382]
[1776864137516,63.28,78456.2,0.0,0.98188,1e-05,3.04682]
[1776864137636,63.28,78456.2,0.0,0.98188,1e-05,3.04682]
[1776864137688,63.28,78456.2,0.0,0.98188,1e-05,3.04682]
[1776864137789,63.28,78455.23,0.0,0.98187,1e-05,3.04838]
[1776864143677,63.28,78455.24,0.0,0.98186,1e-05,3.04933]
[1776864146698,63.28,78452.52,0.0,0.98183,1e-05,3.05371]
[1776864151735,63.29,78451.21,0.0,0.98182,1e-05,3.05434]
[1776864152630,63.29,78451.21,0.0,0.98182,1e-05,3.05434]
[1776864152692,63.29,78451.21,0.0,0.98182,1e-05,3.05434]
[1776864152923,63.29,78451.21,0.0,0.98182,1e-05,3.05434]
[1776864152939,63.29,78451.21,0.0,0.98182,1e-05,3.05434]
[1776864153019,63.29,78442.08,0.0,0.98172,1e-05,3.06763]
[1776864153748,63.29,78443.05,0.0,0.98173,1e-05,3.06636]
[1776864158784,63.29,78427.62,0.0,0.98157,1e-05,3.08929]
[1776864159800,63.29,78415.02,0.0,0.98144,1e-05,3.10769]
[1776864160800,63.29,78413.32,0.0,0.98142,1e-05,3.11022]
[1776864162814,63.29,78416.55,0.0,0.98145,1e-05,3.10561]
[1776864165443,63.29,78416.08,0.0,0.98145,1e-05,3.1064]
[1776864165912,63.29,78416.08,0.0,0.98145,1e-05,3.1064]
[1776864165937,63.29,78416.08,0.0,0.98145,1e-05,3.1064]
[1776864166014,63.29,78421.48,0.0,0.9815,1e-05,3.0986]
[1776864166532,63.29,78421.48,0.0,0.9815,1e-05,3.0986]
[1776864166735,63.29,78421.48,0.0,0.9815,1e-05,3.0986]
[1776864166845,63.29,78429.19,0.0,0.98158,1e-05,3.08747]
[1776864167852,63.29,78436.76,0.0,0.98166,1e-05,3.0766]
[1776864169865,63.3,78447.59,0.0,0.98177,1e-05,3.0612]
[1776864170873,63.3,78450.96,0.0,0.9818,1e-05,3.05649]
[1776864172417,63.3,78453.42,0.0,0.98183,1e-05,3.05309]
[1776864172437,63.3,78453.42,0.0,0.98183,1e-05,3.05309]
[1776864172906,63.3,78453.42,0.0,0.98183,1e-05,3.05309]
[1776864172937,63.3,78453.42,0.0,0.98183,1e-05,3.05309]
[1776864172959,63.3,78456.44,0.0,0.98186,1e-05,3.04891]
[1776864178930,63.3,78458.49,0.0,0.98187,1e-05,3.04691]
[1776864180458,63.3,78457.67,0.0,0.98186,1e-05,3.04825]
[1776864180700,63.3,78457.67,0.0,0.98186,1e-05,3.04825]
[1776864180808,63.3,78457.67,0.0,0.98186,1e-05,3.04825]
[1776864180938,63.3,78457.67,0.0,0.98186,1e-05,3.04825]
[1776864180944,63.3,78457.13,0.0,0.98186,1e-05,3.04919]
[1776864183965,63.31,78464.53,0.0,0.98193,1e-05,3.03907]
[1776864184972,63.31,78469.9,0.0,0.98198,1e-05,3.03157]
[1776864185978,63.31,78475.4,0.0,0.98204,1e-05,3.02391]
[1776864186985,63.31,78470.24,0.0,0.98198,1e-05,3.03148]
[1776864188495,63.31,78469.03,0.0,0.98197,1e-05,3.0334]
[1776864188691,63.31,78469.03,0.0,0.98197,1e-05,3.0334]
[1776864189244,63.31,78469.03,0.0,0.98197,1e-05,3.0334]
[1776864189000,63.31,78462.76,0.0,0.98191,1e-05,3.04256]
[1776864189438,63.31,78462.76,0.0,0.98191,1e-05,3.04256]
[1776864191013,63.31,78470.08,0.0,0.98198,1e-05,3.03243]
[1776864192291,63.31,78470.08,0.0,0.98198,1e-05,3.03243]
[1776864192020,63.31,78477.34,0.0,0.98205,1e-05,3.02226]
[1776864192438,63.31,78477.34,0.0,0.98205,1e-05,3.02226]
[1776864192622,63.31,78477.34,0.0,0.98205,1e-05,3.02226]
[1776864192689,63.31,78477.34,0.0,0.98205,1e-05,3.02226]
[1776864193028,63.31,78479.28,0.0,0.98207,1e-05,3.01971]
[1776864196807,63.32,78479.71,0.0,0.98207,1e-05,3.01974]
[1776864196927,63.32,78479.71,0.0,0.98207,1e-05,3.01974]
[1776864196937,63.32,78479.71,0.0,0.98207,1e-05,3.01974]
[1776864197056,63.32,78479.83,0.0,0.98207,1e-05,3.01978]
[1776864202091,63.32,78480.44,0.0,0.98207,1e-05,3.01996]
[1776864202429,63.32,78480.44,0.0,0.98207,1e-05,3.01996]
[1776864202441,63.32,78480.44,0.0,0.98207,1e-05,3.01996]
[1776864202647,63.32,78480.44,0.0,0.98207,1e-05,3.01996]
[1776864202700,63.32,78480.44,0.0,0.98207,1e-05,3.01996]
[1776864203097,63.32,78482.65,0.0,0.98209,1e-05,3.01703]
[1776864204105,63.33,78489.72,0.0,0.98216,1e-05,3.0072]
[1776864205112,63.33,78501.68,0.0,0.98228,1e-05,2.9905]
[1776864206119,63.33,78503.61,0.0,0.9823,1e-05,2.98803]
[1776864209139,63.33,78494.69,0.0,0.9822,1e-05,3.00144]
[1776864210713,63.33,78495.82,0.0,0.98221,1e-05,3.00008]
[1776864210942,63.33,78495.82,0.0,0.98221,1e-05,3.00008]
[1776864211154,63.33,78501.32,0.0,0.98227,1e-05,2.99056]
[1776864211754,63.33,78501.32,0.0,0.98227,1e-05,2.99056]
[1776864211938,63.33,78501.32,0.0,0.98227,1e-05,2.99056]
[1776864217196,63.34,78505.57,0.0,0.98231,1e-05,2.98613]
[1776864217957,63.34,78505.57,0.0,0.98231,1e-05,2.98613]
[1776864218192,63.34,78505.57,0.0,0.98231,1e-05,2.98613]
[1776864218308,63.34,78505.57,0.0,0.98231,1e-05,2.98613]
[1776864218203,63.34,78505.78,0.0,0.98231,1e-05,2.9861]
[1776864218437,63.34,78505.78,0.0,0.98231,1e-05,2.9861]
[1776864219210,63.34,78510.34,0.0,0.98235,1e-05,2.97993]
[1776864222646,63.35,78512.57,0.0,0.98237,1e-05,2.97763]
[1776864222687,63.35,78512.57,0.0,0.98237,1e-05,2.97763]
[1776864222856,63.35,78512.57,0.0,0.98237,1e-05,2.97763]
[1776864222935,63.35,78512.57,0.0,0.98237,1e-05,2.97763]
[1776864223238,63.35,78511.83,0.0,0.98236,1e-05,2.97895]
[1776864228323,63.36,78510.71,0.0,0.98234,1e-05,2.98162]
[1776864228343,63.36,78509.53,0.0,0.98233,1e-05,2.98355]
[1776864228440,63.36,78509.53,0.0,0.98233,1e-05,2.98355]
[1776864228541,63.36,78509.53,0.0,0.98233,1e-05,2.98355]
[1776864228692,63.36,78509.53,0.0,0.98233,1e-05,2.98355]
[1776864229280,63.36,78510.76,0.0,0.98234,1e-05,2.98208]
[1776864233297,63.36,78511.17,0.0,0.98233,1e-05,2.98231]
[1776864233440,63.36,78512.54,0.0,0.98235,1e-05,2.98064]
[1776864239348,63.37,78510.5,0.0,0.98232,1e-05,2.98486]
[1776864239354,63.37,78504.35,0.0,0.98225,1e-05,2.99381]
[1776864239439,63.37,78504.35,0.0,0.98225,1e-05,2.99381]
[1776864239803,63.37,78504.35,0.0,0.98225,1e-05,2.99381]
[1776864240019,63.37,78504.35,0.0,0.98225,1e-05,2.99381]
[1776864240361,63.37,78500.23,0.0,0.98221,1e-05,2.99988]
[1776864243132,63.37,78498.8,0.0,0.98219,1e-05,3.00214]
[1776864243188,63.37,78498.8,0.0,0.98219,1e-05,3.00214]
[1776864244043,63.38,78499.96,0.0,0.9822,1e-05,3.00097]
[1776864244190,63.38,78499.96,0.0,0.9822,1e-05,3.00097]
[1776864244287,63.38,78499.95,0.0,0.9822,1e-05,3.00122]
[1776864244390,63.38,78502.76,0.0,0.98223,1e-05,2.99724]
[1776864246000,63.38,78502.76,0.0,0.98223,1e-05,2.99724]
[1776864246068,63.38,78502.76,0.0,0.98223,1e-05,2.99724]
[1776864246405,63.38,78507.66,0.0,0.98227,1e-05,2.9908]
[1776864247412,63.38,78511.11,0.0,0.98231,1e-05,2.98619]
[1776864249865,63.38,78511.07,0.0,0.98231,1e-05,2.9865]
[1776864249936,63.38,78511.07,0.0,0.98231,1e-05,2.9865]
[1776864250152,63.38,78511.07,0.0,0.98231,1e-05,2.9865]
[1776864250192,63.38,78511.07,0.0,0.98231,1e-05,2.9865]
[1776864250253,63.38,78510.41,0.0,0.9823,1e-05,2.98795]
[1776864250432,63.38,78503.14,0.0,0.98222,1e-05,2.99822]
[1776864253759,63.39,78502.03,0.0,0.9822,1e-05,3.00073]
[1776864256140,63.39,78501.97,0.0,0.9822,1e-05,3.00081]
[1776864256191,63.39,78501.97,0.0,0.9822,1e-05,3.00081]
[1776864256242,63.39,78500.4,0.0,0.98218,1e-05,3.00349]
[1776864256652,63.39,78500.4,0.0,0.98218,1e-05,3.00349]
[1776864256686,63.39,78500.4,0.0,0.98218,1e-05,3.00349]
[1776864258489,63.39,78504.03,0.0,0.98222,1e-05,2.99881]
[1776864259982,63.39,78504.03,0.0,0.98222,1e-05,2.99881]
[1776864260242,63.39,78504.03,0.0,0.98222,1e-05,2.99881]
[1776864260445,63.4,78502.69,0.0,0.9822,1e-05,3.00118]
[1776864263436,63.4,78500.15,0.0,0.98217,1e-05,3.00523]
[1776864263524,63.4,78500.18,0.0,0.98217,1e-05,3.00541]
[1776864269065,63.4,78500.61,0.0,0.98217,1e-05,3.00568]
[1776864269189,63.4,78500.61,0.0,0.98217,1e-05,3.00568]
[1776864270578,63.41,78491.59,0.0,0.98207,1e-05,3.01914]
[1776864271585,63.41,78478.52,0.0,0.98195,1e-05,3.03598]
[1776864273562,63.41,78477.66,0.0,0.98194,1e-05,3.0374]
[1776864273700,63.41,78477.66,0.0,0.98194,1e-05,3.0374]
[1776864273800,63.41,78478.08,0.0,0.98194,1e-05,3.03713]
[1776864276619,63.41,78480.87,0.0,0.98197,1e-05,3.03348]
[1776864277627,63.41,78483.91,0.0,0.982,1e-05,3.02932]
[1776864279641,63.41,78487.24,0.0,0.98203,1e-05,3.02492]
[1776864280648,63.42,78493.33,0.0,0.98209,1e-05,3.01644]
[1776864281655,63.42,78499.59,0.0,0.98215,1e-05,3.00775]
[1776864283338,63.42,78498.67,0.0,0.98214,1e-05,3.00947]
[1776864283441,63.42,78498.67,0.0,0.98214,1e-05,3.00947]
[1776864283724,63.42,78498.78,0.0,0.98214,1e-05,3.00953]
[1776864284530,63.42,78498.78,0.0,0.98214,1e-05,3.00953]
[1776864284686,63.42,78498.78,0.0,0.98214,1e-05,3.00953]
[1776864285446,63.42,78497.27,0.0,0.98212,1e-05,3.01189]
[1776864285683,63.42,78497.05,0.0,0.98212,1e-05,3.01241]
[1776864290718,63.43,78499.62,0.0,0.98214,1e-05,3.0096]
[1776864293390,63.43,78499.82,0.0,0.98214,1e-05,3.00974]
[1776864292731,63.43,78493.57,0.0,0.98207,1e-05,3.01883]
[1776864293440,63.43,78493.57,0.0,0.98207,1e-05,3.01883]
[1776864293675,63.43,78493.57,0.0,0.98207,1e-05,3.01883]
[1776864293689,63.43,78493.57,0.0,0.98207,1e-05,3.01883]
[1776864293739,63.43,78495.13,0.0,0.98209,1e-05,3.01681]
[1776864299272,63.43,78494.53,0.0,0.98208,1e-05,3.01845]
[1776864299437,63.43,78494.04,0.0,0.98207,1e-05,3.01935]
[1776864300791,63.44,78473.2,0.0,0.98186,1e-05,3.04927]
[1776864301797,63.44,78464.34,0.0,0.98176,1e-05,3.06232]
[1776864302808,63.44,78471.5,0.0,0.98184,1e-05,3.05217]
[1776864303812,63.44,78465.12,0.0,0.98177,1e-05,3.06146]
[1776864304596,63.44,78465.12,0.0,0.98177,1e-05,3.06146]
[1776864304687,63.44,78465.12,0.0,0.98177,1e-05,3.06146]
[1776864305826,63.44,78450.21,0.0,0.98161,1e-05,3.08317]
[1776864306833,63.44,78454.53,0.0,0.98166,1e-05,3.07702]
[1776864308968,63.44,78458.0,0.0,0.98169,1e-05,3.07221]
[1776864309720,63.44,78458.0,0.0,0.98169,1e-05,3.07221]
[1776864310030,63.44,78458.0,0.0,0.98169,1e-05,3.07221]
[1776864310131,63.44,78462.58,0.0,0.98174,1e-05,3.06573]
[1776864310950,63.44,78462.58,0.0,0.98174,1e-05,3.06573]
[1776864310976,63.44,78463.81,0.0,0.98175,1e-05,3.06407]
[1776864314320,63.44,78465.04,0.0,0.98176,1e-05,3.06255]
[1776864314436,63.44,78465.04,0.0,0.98176,1e-05,3.06255]
[1776864319944,63.45,78467.19,0.0,0.98178,1e-05,3.06022]
[1776864320195,63.45,78467.19,0.0,0.98178,1e-05,3.06022]
[1776864320424,63.45,78461.05,0.0,0.98171,1e-05,3.06917]
[1776864320931,63.45,78458.03,0.0,0.98168,1e-05,3.07363]
[1776864322939,63.45,78459.02,0.0,0.98169,1e-05,3.0723]
[1776864322945,63.45,78458.15,0.0,0.98168,1e-05,3.07366]
[1776864325109,63.45,78457.43,0.0,0.98167,1e-05,3.0748]
[1776864325190,63.45,78457.43,0.0,0.98167,1e-05,3.0748]
[1776864329894,63.45,78455.26,0.0,0.98165,1e-05,3.07839]
[1776864329939,63.45,78455.26,0.0,0.98165,1e-05,3.07839]
[1776864330139,63.45,78455.26,0.0,0.98165,1e-05,3.07839]
[1776864330201,63.45,78455.26,0.0,0.98165,1e-05,3.07839]
[1776864330233,63.45,78456.44,0.0,0.98166,1e-05,3.07678]
[1776864332009,63.45,78449.58,0.0,0.9816,1e-05,3.08485]
[1776864333096,63.45,78449.58,0.0,0.9816,1e-05,3.08485]
[1776864333193,63.45,78449.58,0.0,0.9816,1e-05,3.08485]
[1776864333264,63.45,78445.61,0.0,0.98156,1e-05,3.09067]
[1776864334207,63.45,78445.61,0.0,0.98156,1e-05,3.09067]
[1776864334437,63.45,78445.61,0.0,0.98156,1e-05,3.09067]
[1776864334275,63.45,78445.18,0.0,0.98155,1e-05,3.09136]
[1776864336037,63.45,78438.39,0.0,0.98148,1e-05,3.10134]
[1776864337171,63.45,78438.39,0.0,0.98148,1e-05,3.10134]
[1776864337195,63.45,78438.39,0.0,0.98148,1e-05,3.10134]
[1776864340622,63.46,78437.72,0.0,0.98147,1e-05,3.10252]
[1776864340687,63.46,78437.72,0.0,0.98147,1e-05,3.10252]
[1776864341072,63.46,78439.86,0.0,0.98149,1e-05,3.09947]
[1776864346107,63.46,78439.77,0.0,0.98149,1e-05,3.09991]
[1776864348937,63.46,78439.81,0.0,0.98149,1e-05,3.09998]
[1776864351388,63.46,78438.39,0.0,0.98147,1e-05,3.10216]
[1776864351439,63.46,78438.39,0.0,0.98147,1e-05,3.10216]
[1776864351397,63.46,78434.88,0.0,0.98144,1e-05,3.10731]
[1776864351752,63.46,78434.88,0.0,0.98144,1e-05,3.10731]
[1776864351937,63.46,78434.88,0.0,0.98144,1e-05,3.10731]
[1776864357184,63.46,78433.71,0.0,0.98142,1e-05,3.10931]
[1776864358520,63.46,78434.69,0.0,0.98143,1e-05,3.10793]
[1776864358688,63.46,78434.69,0.0,0.98143,1e-05,3.10793]
[1776864358746,63.46,78434.69,0.0,0.98143,1e-05,3.10793]
[1776864358936,63.46,78434.69,0.0,0.98143,1e-05,3.10793]
[1776864359198,63.46,78435.6,0.0,0.98144,1e-05,3.10666]
[1776864363225,63.46,78427.36,0.0,0.98135,1e-05,3.11886]
[1776864364521,63.46,78427.52,0.0,0.98135,1e-05,3.11866]
[1776864364687,63.46,78427.52,0.0,0.98135,1e-05,3.11866]
[1776864365128,63.46,78427.52,0.0,0.98135,1e-05,3.11866]
[1776864365190,63.46,78427.52,0.0,0.98135,1e-05,3.11866]
[1776864365240,63.46,78432.5,0.0,0.98141,1e-05,3.11144]
[1776864366247,63.46,78436.67,0.0,0.98145,1e-05,3.10542]
[1776864368421,63.46,78436.68,0.0,0.98145,1e-05,3.10546]
[1776864368440,63.46,78436.68,0.0,0.98145,1e-05,3.10546]
[1776864368433,63.46,78437.17,0.0,0.98145,1e-05,3.10481]
[1776864368668,63.46,78437.17,0.0,0.98145,1e-05,3.10481]
[1776864368695,63.46,78437.17,0.0,0.98145,1e-05,3.10481]
[1776864374303,63.46,78438.84,0.0,0.98147,1e-05,3.10276]
[1776864379260,63.47,78440.37,0.0,0.98148,1e-05,3.10081]
[1776864379437,63.47,78440.37,0.0,0.98148,1e-05,3.10081]
[1776864379464,63.47,78440.37,0.0,0.98148,1e-05,3.10081]
[1776864379486,63.47,78442.02,0.0,0.9815,1e-05,3.09848]
[1776864379693,63.47,78442.02,0.0,0.9815,1e-05,3.09848]
[1776864380346,63.47,78438.2,0.0,0.98146,1e-05,3.1041]
[1776864382474,63.47,78434.87,0.0,0.98142,1e-05,3.10899]
[1776864382696,63.47,78435.17,0.0,0.98143,1e-05,3.10861]
[1776864383147,63.47,78435.17,0.0,0.98143,1e-05,3.10861]
[1776864383196,63.47,78435.17,0.0,0.98143,1e-05,3.10861]
[1776864383366,63.47,78436.22,0.0,0.98144,1e-05,3.10714]
[1776864388401,63.47,78438.69,0.0,0.98146,1e-05,3.10383]
[1776864389302,63.47,78438.69,0.0,0.98146,1e-05,3.10383]
[1776864389438,63.47,78438.69,0.0,0.98146,1e-05,3.10383]
[1776864389492,63.47,78438.69,0.0,0.98146,1e-05,3.10383]
[1776864389408,63.47,78440.08,0.0,0.98148,1e-05,3.10188]
[1776864389693,63.47,78440.08,0.0,0.98148,1e-05,3.10188]
[1776864395450,63.47,78441.28,0.0,0.9815,1e-05,3.09849]
[1776864395596,63.47,78441.28,0.0,0.9815,1e-05,3.09849]
[1776864395693,63.47,78441.28,0.0,0.9815,1e-05,3.09849]
[1776864395727,63.47,78441.28,0.0,0.9815,1e-05,3.09849]
[1776864395948,63.47,78441.28,0.0,0.9815,1e-05,3.09849]
[1776864396457,63.47,78441.78,0.0,0.9815,1e-05,3.09783]
[1776864401492,63.47,78451.7,0.0,0.9816,1e-05,3.08382]
[1776864402499,63.47,78453.9,0.0,0.98163,1e-05,3.08073]
[1776864403376,63.47,78453.9,0.0,0.98163,1e-05,3.08073]
[1776864403441,63.47,78453.9,0.0,0.98163,1e-05,3.08073]
[1776864403506,63.47,78454.8,0.0,0.98163,1e-05,3.07953]
[1776864403632,63.47,78454.8,0.0,0.98163,1e-05,3.07953]
[1776864403697,63.47,78454.8,0.0,0.98163,1e-05,3.07953]
[1776864410499,63.48,78455.3,0.0,0.98164,1e-05,3.07932]
[1776864410515,63.48,78454.35,0.0,0.98162,1e-05,3.0809]
[1776864410688,63.48,78454.35,0.0,0.98162,1e-05,3.0809]
[1776864410987,63.48,78454.35,0.0,0.98162,1e-05,3.0809]
[1776864411190,63.48,78454.35,0.0,0.98162,1e-05,3.0809]
[1776864416597,63.48,78454.1,0.0,0.98162,1e-05,3.08186]
[1776864418431,63.48,78454.1,0.0,0.98162,1e-05,3.08186]
[1776864418481,63.48,78455.43,0.0,0.98163,1e-05,3.08015]
[1776864418657,63.48,78455.43,0.0,0.98163,1e-05,3.08015]
[1776864418695,63.48,78455.43,0.0,0.98163,1e-05,3.08015]
[1776864423467,63.48,78454.92,0.0,0.98162,1e-05,3.08119]
[1776864423502,63.48,78455.3,0.0,0.98162,1e-05,3.08085]
[1776864423635,63.48,78455.3,0.0,0.98162,1e-05,3.08085]
[1776864423690,63.48,78455.3,0.0,0.98162,1e-05,3.08085]
[1776864427674,63.49,78458.76,0.0,0.98166,1e-05,3.07626]
[1776864428681,63.49,78462.91,0.0,0.9817,1e-05,3.0704]
[1776864429567,63.49,78462.91,0.0,0.9817,1e-05,3.0704]
[1776864429675,63.49,78462.91,0.0,0.9817,1e-05,3.0704]
[1776864429692,63.49,78462.91,0.0,0.9817,1e-05,3.0704]
[1776864429776,63.49,78467.82,0.0,0.98175,1e-05,3.06346]
[1776864430695,63.49,78476.87,0.0,0.98184,1e-05,3.0506]
[1776864432709,63.49,78477.77,0.0,0.98185,1e-05,3.0496]
[1776864437758,63.49,78478.32,0.0,0.98185,1e-05,3.04959]
[1776864439552,63.49,78478.32,0.0,0.98185,1e-05,3.04959]
[1776864439689,63.49,78478.57,0.0,0.98185,1e-05,3.04939]
[1776864439757,63.49,78478.57,0.0,0.98185,1e-05,3.04939]
[1776864439938,63.49,78478.57,0.0,0.98185,1e-05,3.04939]
[1776864440040,63.49,78478.58,0.0,0.98185,1e-05,3.04968]
[1776864443800,63.5,78483.44,0.0,0.9819,1e-05,3.0432]
[1776864444807,63.5,78492.3,0.0,0.98199,1e-05,3.03072]
[1776864446448,63.5,78492.3,0.0,0.98199,1e-05,3.03072]
[1776864446533,63.5,78492.3,0.0,0.98199,1e-05,3.03072]
[1776864446540,63.5,78493.71,0.0,0.982,1e-05,3.02905]
[1776864446694,63.5,78493.71,0.0,0.982,1e-05,3.02905]
[1776864451856,63.5,78496.48,0.0,0.98203,1e-05,3.02406]
[1776864457459,63.51,78496.99,0.0,0.98203,1e-05,3.02429]
[1776864457518,63.51,78497.69,0.0,0.98203,1e-05,3.02348]
[1776864457691,63.51,78497.69,0.0,0.98203,1e-05,3.02348]
[1776864457741,63.51,78497.69,0.0,0.98203,1e-05,3.02348]
[1776864457940,63.51,78497.69,0.0,0.98203,1e-05,3.02348]
[1776864457951,63.51,78493.47,0.0,0.98199,1e-05,3.02968]
[1776864459911,63.51,78497.06,0.0,0.98202,1e-05,3.02492]
[1776864460612,63.51,78497.06,0.0,0.98202,1e-05,3.02492]
[1776864460617,63.51,78497.06,0.0,0.98202,1e-05,3.02492]
[1776864460690,63.51,78497.06,0.0,0.98202,1e-05,3.02492]
[1776864460918,63.51,78495.9,0.0,0.98201,1e-05,3.02676]
[1776864466551,63.52,78493.86,0.0,0.98199,1e-05,3.03039]
[1776864466608,63.52,78494.08,0.0,0.98199,1e-05,3.03025]
[1776864466689,63.52,78494.08,0.0,0.98199,1e-05,3.03025]
[1776864466963,63.52,78493.69,0.0,0.98198,1e-05,3.03098]
[1776864471507,63.52,78492.46,0.0,0.98196,1e-05,3.03325]
[1776864471538,63.52,78488.36,0.0,0.98192,1e-05,3.03927]
[1776864471692,63.52,78488.36,0.0,0.98192,1e-05,3.03927]
[1776864472276,63.52,78488.36,0.0,0.98192,1e-05,3.03927]
[1776864472436,63.52,78488.36,0.0,0.98192,1e-05,3.03927]
[1776864472506,63.52,78486.34,0.0,0.9819,1e-05,3.04231]
[1776864474012,63.52,78481.05,0.0,0.98184,1e-05,3.05017]
[1776864476465,63.53,78482.47,0.0,0.98186,1e-05,3.04828]
[1776864476688,63.53,78484.17,0.0,0.98187,1e-05,3.046]
[1776864478939,63.53,78485.66,0.0,0.98189,1e-05,3.04417]
[1776864479047,63.53,78487.42,0.0,0.9819,1e-05,3.0418]
[1776864480366,63.53,78487.42,0.0,0.9819,1e-05,3.0418]
[1776864480443,63.53,78487.42,0.0,0.9819,1e-05,3.0418]
[1776864481061,63.53,78478.81,0.0,0.98181,1e-05,3.05442]
[1776864482068,63.53,78472.9,0.0,0.98175,1e-05,3.06303]
[1776864483075,63.53,78468.51,0.0,0.98171,1e-05,3.06946]
[1776864483667,63.53,78468.51,0.0,0.98171,1e-05,3.06946]
[1776864483688,63.53,78468.51,0.0,0.98171,1e-05,3.06946]
[1776864483709,63.53,78468.51,0.0,0.98171,1e-05,3.06946]
[1776864483940,63.53,78468.51,0.0,0.98171,1e-05,3.06946]
[1776864484082,63.53,78467.55,0.0,0.98169,1e-05,3.07094]
[1776864486096,63.53,78470.85,0.0,0.98173,1e-05,3.06641]
[1776864487351,63.53,78470.85,0.0,0.98173,1e-05,3.06641]
[1776864487437,63.53,78470.85,0.0,0.98173,1e-05,3.06641]
[1776864487511,63.53,78482.03,0.0,0.98184,1e-05,3.0505]
[1776864487694,63.53,78482.03,0.0,0.98184,1e-05,3.0505]
[1776864488109,63.53,78487.51,0.0,0.9819,1e-05,3.04281]
[1776864489571,63.53,78487.51,0.0,0.9819,1e-05,3.04281]
[1776864489117,63.53,78491.21,0.0,0.98193,1e-05,3.03769]
[1776864489689,63.53,78491.21,0.0,0.98193,1e-05,3.03769]
[1776864490480,63.53,78491.21,0.0,0.98193,1e-05,3.03769]
[1776864490524,63.54,78492.95,0.0,0.98195,1e-05,3.03537]
[1776864490695,63.54,78492.95,0.0,0.98195,1e-05,3.03537]
[1776864493057,63.54,78490.45,0.0,0.98192,1e-05,3.03927]
[1776864493124,63.54,78490.45,0.0,0.98192,1e-05,3.03927]
[1776864493196,63.54,78490.45,0.0,0.98192,1e-05,3.03927]
[1776864493220,63.54,78483.8,0.0,0.98185,1e-05,3.04893]
[1776864495488,63.54,78483.71,0.0,0.98185,1e-05,3.0492]
[1776864496175,63.54,78476.87,0.0,0.98178,1e-05,3.05928]
[1776864497183,63.54,78473.55,0.0,0.98174,1e-05,3.06417]
[1776864499111,63.54,78471.61,0.0,0.98172,1e-05,3.06707]
[1776864501211,63.54,78475.09,0.0,0.98176,1e-05,3.06241]
[1776864506247,63.55,78477.97,0.0,0.98178,1e-05,3.05888]
[1776864507174,63.55,78477.97,0.0,0.98178,1e-05,3.05888]
[1776864507198,63.55,78477.97,0.0,0.98178,1e-05,3.05888]
[1776864507253,63.55,78477.97,0.0,0.98178,1e-05,3.05888]
[1776864507436,63.55,78477.97,0.0,0.98178,1e-05,3.05888]
[1776864507474,63.55,78477.12,0.0,0.98177,1e-05,3.06022]
[1776864511114,63.55,78478.69,0.0,0.98179,1e-05,3.05835]
[1776864511196,63.55,78478.69,0.0,0.98179,1e-05,3.05835]
[1776864511262,63.55,78478.69,0.0,0.98179,1e-05,3.05835]
[1776864511435,63.55,78478.69,0.0,0.98179,1e-05,3.05835]
[1776864511536,63.55,78482.37,0.0,0.98183,1e-05,3.05119]
[1776864517558,63.55,78485.23,0.0,0.98186,1e-05,3.04784]
[1776864517613,63.55,78485.23,0.0,0.98186,1e-05,3.04784]
[1776864517564,63.55,78484.81,0.0,0.98185,1e-05,3.04859]
[1776864517689,63.55,78484.81,0.0,0.98185,1e-05,3.04859]
[1776864518330,63.55,78485.04,0.0,0.98185,1e-05,3.04841]
[1776864523365,63.56,78486.11,0.0,0.98186,1e-05,3.04763]
[1776864525217,63.56,78486.0,0.0,0.98186,1e-05,3.04793]
[1776864525433,63.56,78486.0,0.0,0.98186,1e-05,3.04793]
[1776864525439,63.56,78486.0,0.0,0.98186,1e-05,3.04793]
[1776864525486,63.56,78483.21,0.0,0.98183,1e-05,3.05207]
[1776864525694,63.56,78483.21,0.0,0.98183,1e-05,3.05207]
[1776864531231,63.56,78481.65,0.0,0.98181,1e-05,3.055]
[1776864531440,63.56,78481.65,0.0,0.98181,1e-05,3.055]
[1776864531458,63.56,78481.65,0.0,0.98181,1e-05,3.055]
[1776864531541,63.56,78481.05,0.0,0.9818,1e-05,3.05599]
[1776864531696,63.56,78481.05,0.0,0.9818,1e-05,3.05599]
[1776864535449,63.57,78485.22,0.0,0.98184,1e-05,3.05057]
[1776864537262,63.57,78485.34,0.0,0.98184,1e-05,3.05054]
[1776864537374,63.57,78485.34,0.0,0.98184,1e-05,3.05054]
[1776864537438,63.57,78485.34,0.0,0.98184,1e-05,3.05054]
[1776864537463,63.57,78486.51,0.0,0.98185,1e-05,3.04901]
[1776864542498,63.57,78486.32,0.0,0.98184,1e-05,3.05001]
[1776864543013,63.57,78486.32,0.0,0.98184,1e-05,3.05001]
[1776864543132,63.57,78486.32,0.0,0.98184,1e-05,3.05001]
[1776864543196,63.57,78486.32,0.0,0.98184,1e-05,3.05001]
[1776864543504,63.57,78485.48,0.0,0.98183,1e-05,3.05136]
[1776864548540,63.57,78483.74,0.0,0.98181,1e-05,3.05454]
[1776864549180,63.57,78483.74,0.0,0.98181,1e-05,3.05454]
[1776864549191,63.57,78483.74,0.0,0.98181,1e-05,3.05454]
[1776864549332,63.57,78483.74,0.0,0.98181,1e-05,3.05454]
[1776864549449,63.57,78483.74,0.0,0.98181,1e-05,3.05454]
[1776864549547,63.57,78485.84,0.0,0.98183,1e-05,3.05167]
[1776864552987,63.58,78485.16,0.0,0.98182,1e-05,3.05306]
[1776864553128,63.58,78485.16,0.0,0.98182,1e-05,3.05306]
[1776864558609,63.58,78485.77,0.0,0.98182,1e-05,3.053]
[1776864561604,63.58,78484.61,0.0,0.98181,1e-05,3.05493]
[1776864561652,63.58,78480.59,0.0,0.98177,1e-05,3.06082]
[1776864561695,63.58,78480.59,0.0,0.98177,1e-05,3.06082]
[1776864561822,63.58,78480.59,0.0,0.98177,1e-05,3.06082]
[1776864561939,63.58,78480.59,0.0,0.98177,1e-05,3.06082]
[1776864562638,63.58,78480.48,0.0,0.98176,1e-05,3.0611]
[1776864564654,63.58,78476.89,0.0,0.98173,1e-05,3.06649]
[1776864564968,63.58,78476.89,0.0,0.98173,1e-05,3.06649]
[1776864565194,63.58,78476.89,0.0,0.98173,1e-05,3.06649]
[1776864566036,63.59,78477.62,0.0,0.98173,1e-05,3.06555]
[1776864566197,63.59,78477.62,0.0,0.98173,1e-05,3.06555]
[1776864566668,63.59,78477.29,0.0,0.98173,1e-05,3.06614]
[1776864571258,63.59,78475.15,0.0,0.9817,1e-05,3.06965]
[1776864571435,63.59,78475.15,0.0,0.9817,1e-05,3.06965]
[1776864571722,63.59,78470.52,0.0,0.98167,1e-05,3.0744]
[1776864573607,63.59,78470.52,0.0,0.98167,1e-05,3.0744]
[1776864573661,63.59,78470.52,0.0,0.98167,1e-05,3.0744]
[1776864573693,63.59,78470.52,0.0,0.98167,1e-05,3.0744]
[1776864572710,63.59,78463.07,0.0,0.98159,1e-05,3.08523]
[1776864573717,63.59,78466.54,0.0,0.98162,1e-05,3.08031]
[1776864579210,63.59,78466.76,0.0,0.98162,1e-05,3.08034]
[1776864579406,63.59,78466.76,0.0,0.98162,1e-05,3.08034]
[1776864579436,63.59,78466.76,0.0,0.98162,1e-05,3.08034]
[1776864579454,63.59,78468.62,0.0,0.98164,1e-05,3.07785]
[1776864580766,63.59,78471.52,0.0,0.98167,1e-05,3.07377]
[1776864581772,63.59,78474.26,0.0,0.9817,1e-05,3.06993]
[1776864583318,63.59,78474.26,0.0,0.9817,1e-05,3.06993]
[1776864583436,63.59,78474.26,0.0,0.9817,1e-05,3.06993]
[1776864584082,63.59,78473.85,0.0,0.98169,1e-05,3.07074]
[1776864584200,63.59,78473.85,0.0,0.98169,1e-05,3.07074]
[1776864584276,63.59,78471.72,0.0,0.98167,1e-05,3.0739]
[1776864589568,63.6,78473.0,0.0,0.98168,1e-05,3.07238]
[1776864589692,63.6,78473.0,0.0,0.98168,1e-05,3.07238]
[1776864594976,63.6,78474.32,0.0,0.98169,1e-05,3.07112]
[1776864595146,63.6,78474.32,0.0,0.98169,1e-05,3.07112]
[1776864595189,63.6,78474.32,0.0,0.98169,1e-05,3.07112]
[1776864595247,63.6,78471.23,0.0,0.98166,1e-05,3.07578]
[1776864595871,63.6,78474.09,0.0,0.98169,1e-05,3.07166]
[1776864597187,63.6,78474.09,0.0,0.98169,1e-05,3.07166]
[1776864597279,63.6,78476.96,0.0,0.98171,1e-05,3.06775]
[1776864598863,63.6,78475.79,0.0,0.9817,1e-05,3.06943]
[1776864598947,63.6,78475.79,0.0,0.9817,1e-05,3.06943]
[1776864599042,63.6,78479.87,0.0,0.98174,1e-05,3.06369]
[1776864599900,63.6,78491.08,0.0,0.98186,1e-05,3.04775]
[1776864601938,63.6,78471.93,0.0,0.98166,1e-05,3.07547]
[1776864602920,63.6,78449.91,0.0,0.98143,1e-05,3.10742]
[1776864603928,63.6,78444.9,0.0,0.98138,1e-05,3.11479]
[1776864604942,63.61,78439.2,0.0,0.98132,1e-05,3.12312]
[1776864605946,63.61,78444.23,0.0,0.98137,1e-05,3.11584]
[1776864606953,63.61,78434.33,0.0,0.98126,1e-05,3.13027]
[1776864609982,63.61,78445.3,0.0,0.98138,1e-05,3.11434]
[1776864610982,63.61,78438.61,0.0,0.98131,1e-05,3.12407]
[1776864611989,63.61,78441.05,0.0,0.98133,1e-05,3.12056]
[1776864612996,63.61,78449.34,0.0,0.98142,1e-05,3.10853]
[1776864614003,63.61,78453.4,0.0,0.98146,1e-05,3.10267]
[1776864615010,63.61,78461.03,0.0,0.98154,1e-05,3.09168]
[1776864617026,63.61,78461.97,0.0,0.98155,1e-05,3.09045]
[1776864618455,63.61,78461.97,0.0,0.98155,1e-05,3.09045]
[1776864618484,63.61,78465.16,0.0,0.98158,1e-05,3.086]
[1776864619206,63.61,78465.16,0.0,0.98158,1e-05,3.086]
[1776864619274,63.61,78464.81,0.0,0.98158,1e-05,3.0866]
[1776864620186,63.61,78464.81,0.0,0.98158,1e-05,3.0866]
[1776864620206,63.61,78464.81,0.0,0.98158,1e-05,3.0866]
[1776864623114,63.61,78463.59,0.0,0.98157,1e-05,3.08853]
[1776864623201,63.61,78463.59,0.0,0.98157,1e-05,3.08853]
[1776864623303,63.61,78465.87,0.0,0.98159,1e-05,3.08541]
[1776864624076,63.61,78463.64,0.0,0.98156,1e-05,3.08863]
[1776864626689,63.61,78463.04,0.0,0.98156,1e-05,3.08958]
[1776864626741,63.61,78473.15,0.0,0.98166,1e-05,3.07519]
[1776864626941,63.61,78473.15,0.0,0.98166,1e-05,3.07519]
[1776864627097,63.61,78476.44,0.0,0.9817,1e-05,3.07046]
[1776864628104,63.61,78467.44,0.0,0.9816,1e-05,3.08363]
[1776864629317,63.61,78467.44,0.0,0.9816,1e-05,3.08363]
[1776864629438,63.61,78467.44,0.0,0.9816,1e-05,3.08363]
[1776864629531,63.61,78465.89,0.0,0.98158,1e-05,3.08596]
[1776864630118,63.61,78468.66,0.0,0.98161,1e-05,3.08197]
[1776864631201,63.61,78468.66,0.0,0.98161,1e-05,3.08197]
[1776864631281,63.61,78468.33,0.0,0.98162,1e-05,3.08061]
[1776864635154,63.62,78464.18,0.0,0.98157,1e-05,3.087]
[1776864638176,63.62,78457.97,0.0,0.98151,1e-05,3.09623]
[1776864639193,63.62,78457.97,0.0,0.98151,1e-05,3.09623]
[1776864640190,63.62,78465.74,0.0,0.98159,1e-05,3.08516]
[1776864641197,63.62,78472.54,0.0,0.98166,1e-05,3.07547]
[1776864641793,63.62,78472.54,0.0,0.98166,1e-05,3.07547]
[1776864641939,63.62,78472.54,0.0,0.98166,1e-05,3.07547]
[1776864642204,63.62,78473.33,0.0,0.98166,1e-05,3.07444]
[1776864645225,63.62,78464.88,0.0,0.98157,1e-05,3.08694]
[1776864647239,63.62,78472.47,0.0,0.98165,1e-05,3.07619]
[1776864648246,63.62,78474.98,0.0,0.98168,1e-05,3.07269]
[1776864649870,63.62,78473.43,0.0,0.98166,1e-05,3.07504]
[1776864649935,63.62,78473.43,0.0,0.98166,1e-05,3.07504]
[1776864653756,63.62,78470.82,0.0,0.98163,1e-05,3.07913]
[1776864653763,63.62,78470.82,0.0,0.98163,1e-05,3.07913]
[1776864653935,63.62,78472.03,0.0,0.98164,1e-05,3.07749]
[1776864654289,63.62,78472.31,0.0,0.98164,1e-05,3.0772]
[1776864658553,63.63,78473.34,0.0,0.98165,1e-05,3.07604]
[1776864658689,63.63,78473.34,0.0,0.98165,1e-05,3.07604]
[1776864658790,63.63,78477.83,0.0,0.9817,1e-05,3.0697]
[1776864661337,63.63,78467.41,0.0,0.98159,1e-05,3.08505]
[1776864662345,63.63,78471.14,0.0,0.98163,1e-05,3.07977]
[1776864663485,63.63,78471.14,0.0,0.98163,1e-05,3.07977]
[1776864663687,63.63,78471.14,0.0,0.98163,1e-05,3.07977]
[1776864663698,63.63,78471.14,0.0,0.98163,1e-05,3.07977]
[1776864663789,63.63,78467.11,0.0,0.98158,1e-05,3.08568]
[1776864663935,63.63,78467.11,0.0,0.98158,1e-05,3.08568]
[1776864666375,63.63,78486.88,0.0,0.98179,1e-05,3.05756]
[1776864667381,63.63,78495.77,0.0,0.98188,1e-05,3.045]
[1776864669396,63.63,78496.16,0.0,0.98188,1e-05,3.04477]
[1776864670403,63.63,78491.92,0.0,0.98183,1e-05,3.05099]
[1776864673424,63.64,78514.24,0.0,0.98206,1e-05,3.01969]
[1776864674431,63.64,78518.53,0.0,0.9821,1e-05,3.01382]
[1776864676445,63.64,78508.8,0.0,0.982,1e-05,3.02804]
[1776864677453,63.64,78521.18,0.0,0.98212,1e-05,3.01068]
[1776864678460,63.64,78523.66,0.0,0.98215,1e-05,3.00739]
[1776864679467,63.64,78517.5,0.0,0.98208,1e-05,3.01633]
[1776864680474,63.64,78509.43,0.0,0.982,1e-05,3.02797]
[1776864681485,63.64,78520.11,0.0,0.98211,1e-05,3.01302]
[1776864682492,63.65,78526.49,0.0,0.98217,1e-05,3.00421]
[1776864685513,63.65,78530.49,0.0,0.9822,1e-05,2.99998]
[1776864686520,63.65,78534.41,0.0,0.98224,1e-05,2.99493]
[1776864687527,63.68,78530.45,0.0,0.98216,1e-05,3.00532]
[1776864688534,63.68,78523.46,0.0,0.98209,1e-05,3.0154]
[1776864690036,63.68,78522.56,0.0,0.98208,1e-05,3.01687]
[1776864690190,63.68,78522.56,0.0,0.98208,1e-05,3.01687]
[1776864690547,63.68,78524.03,0.0,0.98209,1e-05,3.01498]
[1776864691810,63.68,78524.03,0.0,0.98209,1e-05,3.01498]
[1776864691943,63.68,78525.66,0.0,0.98212,1e-05,3.01087]
[1776864693569,63.68,78520.48,0.0,0.98206,1e-05,3.01859]
[1776864695707,63.68,78518.81,0.0,0.98205,1e-05,3.02113]
[1776864695721,63.69,78515.64,0.0,0.98201,1e-05,3.0258]
[1776864695937,63.69,78515.64,0.0,0.98201,1e-05,3.0258]
[1776864696446,63.69,78515.64,0.0,0.98201,1e-05,3.0258]
[1776864696689,63.69,78515.64,0.0,0.98201,1e-05,3.0258]
[1776864697597,63.69,78528.84,0.0,0.98214,1e-05,3.00746]
[1776864698604,63.69,78536.11,0.0,0.98222,1e-05,2.99741]
[1776864699611,63.69,78543.59,0.0,0.98229,1e-05,2.9871]
[1776864701112,63.7,78544.77,0.0,0.98229,1e-05,2.98775]
[1776864701625,63.7,78625.1,0.0,0.98307,1e-05,2.87665]
[1776864702138,63.7,78625.1,0.0,0.98307,1e-05,2.87665]
[1776864702639,63.71,78669.03,0.0,0.98348,1e-05,2.81951]
[1776864703640,63.73,78680.77,0.0,0.98356,1e-05,2.808]
[1776864704920,63.73,78676.19,0.0,0.98352,1e-05,2.81413]
[1776864705293,63.73,78676.19,0.0,0.98352,1e-05,2.81413]
[1776864705655,63.74,78662.02,0.0,0.98338,1e-05,2.83348]
[1776864706662,63.74,78634.91,0.0,0.98312,1e-05,2.87089]
[1776864707676,63.74,78626.3,0.0,0.98303,1e-05,2.88329]
[1776864708680,63.75,78609.31,0.0,0.98286,1e-05,2.9072]
[1776864708984,63.75,78609.31,0.0,0.98286,1e-05,2.9072]
[1776864709687,63.75,78598.86,0.0,0.98275,1e-05,2.92219]
[1776864710693,63.75,78592.95,0.0,0.98269,1e-05,2.93094]
[1776864710951,63.75,78592.95,0.0,0.98269,1e-05,2.93094]
[1776864711701,63.75,78591.62,0.0,0.98267,1e-05,2.93335]
[1776864712727,63.78,78606.02,0.0,0.98278,1e-05,2.91916]
[1776864713735,63.81,78612.18,0.0,0.9828,1e-05,2.9166]
[1776864714739,63.84,78624.69,0.0,0.98288,1e-05,2.90536]
[1776864714958,63.84,78624.69,0.0,0.98288,1e-05,2.90536]
[1776864715748,63.84,78643.72,0.0,0.98306,1e-05,2.87938]
[1776864716754,63.91,78651.4,0.0,0.98305,1e-05,2.88146]
[1776864716949,63.91,78651.4,0.0,0.98305,1e-05,2.88146]
[1776864717206,63.91,78651.4,0.0,0.98305,1e-05,2.88146]
[1776864717777,63.94,78647.52,0.0,0.98297,1e-05,2.89325]
[1776864719775,64.0,78652.64,0.0,0.98293,1e-05,2.8987]
[1776864720782,64.03,78614.66,0.0,0.98252,1e-05,2.95708]
[1776864720955,64.03,78614.66,0.0,0.98252,1e-05,2.95708]
[1776864721031,64.03,78614.66,0.0,0.98252,1e-05,2.95708]
[1776864721800,64.06,78588.91,0.0,0.98222,1e-05,2.9981]
[1776864722793,64.06,78588.91,0.0,0.98222,1e-05,2.9981]
[1776864722830,64.06,78585.17,0.0,0.98218,1e-05,3.00378]
[1776864723815,64.06,78595.26,0.0,0.98228,1e-05,2.99011]
[1776864724822,64.07,78593.35,0.0,0.98226,1e-05,2.99324]
[1776864725830,64.07,78607.29,0.0,0.9824,1e-05,2.97427]
[1776864726212,64.07,78607.29,0.0,0.9824,1e-05,2.97427]
[1776864726279,64.07,78607.29,0.0,0.9824,1e-05,2.97427]
[1776864726836,64.07,78628.54,0.0,0.9826,1e-05,2.94534]
[1776864727844,64.07,78620.01,0.0,0.98251,1e-05,2.95766]
[1776864728851,64.08,78611.3,0.0,0.98242,1e-05,2.97026]
[1776864729858,64.1,78597.67,0.0,0.98225,1e-05,2.99417]
[1776864730866,64.12,78603.24,0.0,0.98228,1e-05,2.99091]
[1776864731873,64.15,78619.07,0.0,0.9824,1e-05,2.97344]
[1776864732133,64.15,78619.07,0.0,0.9824,1e-05,2.97344]
[1776864732880,64.17,78621.57,0.0,0.9824,1e-05,2.97482]
[1776864733693,64.17,78621.57,0.0,0.9824,1e-05,2.97482]
[1776864733887,64.19,78604.78,0.0,0.98219,1e-05,3.00303]
[1776864734894,64.22,78596.28,0.0,0.98208,1e-05,3.01927]
[1776864735901,64.24,78588.69,0.0,0.98198,1e-05,3.03398]
[1776864736907,64.24,78583.23,0.0,0.98192,1e-05,3.04206]
[1776864737914,64.24,78581.22,0.0,0.98189,1e-05,3.04527]
[1776864738922,64.24,78593.93,0.0,0.98202,1e-05,3.02772]
[1776864739928,64.24,78603.04,0.0,0.98211,1e-05,3.01533]
[1776864740939,64.26,78593.28,0.0,0.98198,1e-05,3.03313]
[1776864742782,64.26,78593.28,0.0,0.98198,1e-05,3.03313]
[1776864742855,64.27,78586.77,0.0,0.98191,1e-05,3.04304]
[1776864742959,64.27,78576.8,0.0,0.98181,1e-05,3.05712]
[1776864744266,64.27,78576.8,0.0,0.98181,1e-05,3.05712]
[1776864744313,64.27,78547.87,0.0,0.98151,1e-05,3.09863]
[1776864744974,64.27,78545.68,0.0,0.98149,1e-05,3.10203]
[1776864745980,64.27,78540.99,0.0,0.98144,1e-05,3.10901]
[1776864746988,64.27,78535.99,0.0,0.98138,1e-05,3.11643]
[1776864748530,64.27,78535.99,0.0,0.98138,1e-05,3.11643]
[1776864748573,64.27,78520.28,0.0,0.98122,1e-05,3.1393]
[1776864749011,64.27,78489.12,0.0,0.98089,1e-05,3.18477]
[1776864750017,64.27,78466.82,0.0,0.98065,1e-05,3.2176]
[1776864751023,64.27,78466.56,0.0,0.98066,1e-05,3.21596]
[1776864752555,64.27,78466.56,0.0,0.98066,1e-05,3.21596]
[1776864752623,64.28,78474.15,0.0,0.98074,1e-05,3.20492]
[1776864753038,64.28,78481.14,0.0,0.98081,1e-05,3.19467]
[1776864754045,64.28,78475.94,0.0,0.98076,1e-05,3.20239]
[1776864755052,64.28,78471.36,0.0,0.98071,1e-05,3.2092]
[1776864756060,64.28,78464.02,0.0,0.98063,1e-05,3.22007]
[1776864759083,64.28,78448.87,0.0,0.98047,1e-05,3.24258]
[1776864760101,64.28,78441.65,0.0,0.98039,1e-05,3.25335]
[1776864761108,64.28,78442.03,0.0,0.98039,1e-05,3.2528]
[1776864762707,64.28,78442.03,0.0,0.98039,1e-05,3.2528]
[1776864763122,64.28,78448.23,0.0,0.98046,1e-05,3.24358]
[1776864766143,64.28,78439.44,0.0,0.98036,1e-05,3.25668]
[1776864770171,64.28,78423.33,0.0,0.98019,1e-05,3.28066]
[1776864771178,64.28,78412.99,0.0,0.98007,1e-05,3.29615]
[1776864772696,64.28,78412.99,0.0,0.98007,1e-05,3.29615]
[1776864772774,64.28,78403.89,0.0,0.97998,1e-05,3.3097]
[1776864773197,64.28,78402.59,0.0,0.97996,1e-05,3.31155]
[1776864774204,64.28,78395.77,0.0,0.97989,1e-05,3.32174]
[1776864776700,64.28,78398.89,0.0,0.97992,1e-05,3.3169]
[1776864776794,64.27,78392.87,0.0,0.97986,1e-05,3.32588]
[1776864777225,64.27,78384.34,0.0,0.97976,1e-05,3.33866]
[1776864779251,64.27,78396.01,0.0,0.97989,1e-05,3.32069]
[1776864780694,64.27,78396.01,0.0,0.97989,1e-05,3.32069]
[1776864780792,64.27,78404.91,0.0,0.97999,1e-05,3.30715]
[1776864781264,64.27,78409.63,0.0,0.98005,1e-05,3.29995]
[1776864782270,64.27,78414.23,0.0,0.9801,1e-05,3.29296]
[1776864784285,64.27,78418.24,0.0,0.98014,1e-05,3.28681]
[1776864786299,64.27,78423.86,0.0,0.98021,1e-05,3.27828]
[1776864787305,64.27,78415.65,0.0,0.98012,1e-05,3.29052]
[1776864791079,64.27,78416.41,0.0,0.98013,1e-05,3.28918]
[1776864791335,64.27,78413.24,0.0,0.98009,1e-05,3.29387]
[1776864794357,64.27,78415.95,0.0,0.98012,1e-05,3.28958]
[1776864795359,64.27,78415.95,0.0,0.98012,1e-05,3.28958]
[1776864795364,64.27,78437.73,0.0,0.98036,1e-05,3.25699]
[1776864796371,64.27,78445.69,0.0,0.98045,1e-05,3.24516]
[1776864798385,64.27,78447.98,0.0,0.98047,1e-05,3.24178]
[1776864799392,64.27,78460.62,0.0,0.98061,1e-05,3.22311]
[1776864800398,64.27,78454.87,0.0,0.98055,1e-05,3.23165]
[1776864801206,64.27,78454.87,0.0,0.98055,1e-05,3.23165]
[1776864801408,64.27,78459.1,0.0,0.98059,1e-05,3.22543]
[1776864802413,64.27,78473.57,0.0,0.98075,1e-05,3.20417]
[1776864803389,64.27,78473.57,0.0,0.98075,1e-05,3.20417]
[1776864803473,64.27,78473.57,0.0,0.98075,1e-05,3.20417]
[1776864803569,64.27,78487.93,0.0,0.9809,1e-05,3.18322]
[1776864804429,64.27,78491.81,0.0,0.98094,1e-05,3.17767]
[1776864805666,64.27,78491.81,0.0,0.98094,1e-05,3.17767]
[1776864805675,64.27,78497.62,0.0,0.981,1e-05,3.16934]
[1776864806443,64.27,78515.05,0.0,0.98118,1e-05,3.14418]
[1776864807939,64.27,78515.05,0.0,0.98118,1e-05,3.14418]
[1776864807977,64.27,78524.11,0.0,0.98127,1e-05,3.13128]
[1776864808457,64.27,78522.94,0.0,0.98126,1e-05,3.13317]
[1776864809466,64.27,78507.14,0.0,0.98109,1e-05,3.15625]
[1776864810481,64.27,78482.94,0.0,0.98084,1e-05,3.19169]
[1776864811488,64.27,78482.91,0.0,0.98085,1e-05,3.18977]
[1776864813445,64.27,78483.8,0.0,0.98086,1e-05,3.18857]
[1776864813520,64.28,78480.88,0.0,0.98082,1e-05,3.19295]
[1776864814523,64.28,78464.41,0.0,0.98065,1e-05,3.21725]
[1776864815529,64.28,78462.52,0.0,0.98063,1e-05,3.22009]
[1776864817502,64.28,78460.9,0.0,0.98061,1e-05,3.22253]
[1776864817544,64.28,78468.58,0.0,0.98069,1e-05,3.21127]
[1776864819706,64.28,78470.23,0.0,0.98071,1e-05,3.20891]
[1776864819800,64.28,78480.82,0.0,0.98082,1e-05,3.19344]
[1776864820565,64.28,78481.33,0.0,0.98083,1e-05,3.1928]
[1776864821719,64.28,78481.33,0.0,0.98083,1e-05,3.1928]
[1776864821729,64.28,78471.2,0.0,0.98072,1e-05,3.20777]
[1776864822579,64.28,78461.66,0.0,0.98061,1e-05,3.22189]
[1776864823586,64.28,78464.65,0.0,0.98065,1e-05,3.21754]
[1776864824595,64.28,78470.03,0.0,0.9807,1e-05,3.20968]
[1776864825844,64.28,78470.03,0.0,0.9807,1e-05,3.20968]
[1776864825943,64.28,78470.03,0.0,0.9807,1e-05,3.20968]
[1776864826006,64.28,78473.58,0.0,0.98074,1e-05,3.20454]
[1776864826607,64.28,78481.74,0.0,0.98083,1e-05,3.19266]
[1776864827614,64.28,78503.21,0.0,0.98105,1e-05,3.16145]
[1776864828620,64.28,78505.73,0.0,0.98108,1e-05,3.15795]
[1776864830635,64.28,78501.3,0.0,0.98103,1e-05,3.16472]
[1776864831702,64.28,78501.3,0.0,0.98103,1e-05,3.16472]
[1776864831723,64.28,78494.77,0.0,0.98096,1e-05,3.17439]
[1776864833656,64.29,78490.28,0.0,0.98091,1e-05,3.18121]
[1776864834663,64.29,78499.04,0.0,0.981,1e-05,3.16857]
[1776864835671,64.29,78505.52,0.0,0.98107,1e-05,3.15929]
[1776864837686,64.29,78508.05,0.0,0.98109,1e-05,3.15595]
[1776864839024,64.29,78508.05,0.0,0.98109,1e-05,3.15595]
[1776864838693,64.29,78519.25,0.0,0.98121,1e-05,3.1399]
[1776864839240,64.29,78519.25,0.0,0.98121,1e-05,3.1399]
[1776864839700,64.29,78535.69,0.0,0.98138,1e-05,3.11641]
[1776864840722,64.29,78535.67,0.0,0.98138,1e-05,3.11668]
[1776864841362,64.29,78535.67,0.0,0.98138,1e-05,3.11668]
[1776864841724,64.29,78538.71,0.0,0.98141,1e-05,3.11255]
[1776864843641,64.29,78537.38,0.0,0.98139,1e-05,3.1147]
[1776864843773,64.29,78537.38,0.0,0.98139,1e-05,3.1147]
[1776864843858,64.29,78522.7,0.0,0.98124,1e-05,3.13608]
[1776864844745,64.3,78518.53,0.0,0.98119,1e-05,3.14231]
[1776864845752,64.3,78526.1,0.0,0.98127,1e-05,3.13157]
[1776864846759,64.3,78528.33,0.0,0.98129,1e-05,3.12857]
[1776864847766,64.3,78531.73,0.0,0.98133,1e-05,3.12389]
[1776864849780,64.3,78547.44,0.0,0.98148,1e-05,3.10179]
[1776864850787,64.3,78551.48,0.0,0.98152,1e-05,3.09627]
[1776864851800,64.3,78554.15,0.0,0.98155,1e-05,3.09273]
[1776864852807,64.3,78541.16,0.0,0.98141,1e-05,3.1116]
[1776864853638,64.3,78541.16,0.0,0.98141,1e-05,3.1116]
[1776864853814,64.31,78554.58,0.0,0.98155,1e-05,3.09264]
[1776864854821,64.31,78554.48,0.0,0.98155,1e-05,3.09306]
[1776864855828,64.31,78547.93,0.0,0.98148,1e-05,3.10271]
[1776864856835,64.31,78534.69,0.0,0.98134,1e-05,3.12197]
[1776864857842,64.31,78533.55,0.0,0.98133,1e-05,3.12383]
[1776864858849,64.31,78536.51,0.0,0.98136,1e-05,3.1198]
[1776864860955,64.31,78535.6,0.0,0.98134,1e-05,3.12134]
[1776864860863,64.31,78524.52,0.0,0.98123,1e-05,3.13754]
[1776864861870,64.32,78507.55,0.0,0.98105,1e-05,3.16232]
[1776864862589,64.32,78507.55,0.0,0.98105,1e-05,3.16232]
[1776864862877,64.32,78486.38,0.0,0.98082,1e-05,3.19335]
[1776864863883,64.32,78482.96,0.0,0.98079,1e-05,3.19846]
[1776864865978,64.32,78481.74,0.0,0.98077,1e-05,3.20034]
[1776864866047,64.32,78478.86,0.0,0.98074,1e-05,3.20466]
[1776864866905,64.32,78460.65,0.0,0.98055,1e-05,3.23156]
[1776864867912,64.32,78453.86,0.0,0.98047,1e-05,3.24164]
[1776864869926,64.32,78446.33,0.0,0.98039,1e-05,3.25285]
[1776864870774,64.32,78446.33,0.0,0.98039,1e-05,3.25285]
[1776864870933,64.32,78438.64,0.0,0.98031,1e-05,3.26428]
[1776864871940,64.32,78444.21,0.0,0.98038,1e-05,3.25388]
[1776864872947,64.32,78452.22,0.0,0.98047,1e-05,3.24199]
[1776864873954,64.32,78445.6,0.0,0.98039,1e-05,3.25182]
[1776864874960,64.32,78439.9,0.0,0.98033,1e-05,3.2603]
[1776864875365,64.32,78439.9,0.0,0.98033,1e-05,3.2603]
[1776864875968,64.32,78422.98,0.0,0.98015,1e-05,3.28553]
[1776864876974,64.32,78419.04,0.0,0.9801,1e-05,3.29142]
[1776864877982,64.32,78420.65,0.0,0.98012,1e-05,3.28894]
[1776864881437,64.32,78420.78,0.0,0.98013,1e-05,3.28854]
[1776864882014,64.32,78419.41,0.0,0.98011,1e-05,3.29052]
[1776864883021,64.32,78409.35,0.0,0.98,1e-05,3.30556]
[1776864885036,64.32,78408.04,0.0,0.97999,1e-05,3.30735]
[1776864885083,64.32,78408.04,0.0,0.97999,1e-05,3.30735]
[1776864886043,64.31,78408.52,0.0,0.97999,1e-05,3.30654]
[1776864888057,64.31,78404.18,0.0,0.97995,1e-05,3.31287]
[1776864889064,64.31,78408.72,0.0,0.98,1e-05,3.30592]
[1776864890071,64.31,78414.39,0.0,0.98006,1e-05,3.29729]
[1776864891078,64.31,78423.53,0.0,0.98016,1e-05,3.28349]
[1776864892085,64.31,78419.39,0.0,0.98012,1e-05,3.28961]
[1776864893091,64.31,78418.5,0.0,0.98011,1e-05,3.29088]
[1776864894099,64.31,78425.78,0.0,0.98019,1e-05,3.27992]
[1776864896113,64.31,78433.9,0.0,0.98028,1e-05,3.26767]
[1776864897131,64.31,78455.1,0.0,0.98051,1e-05,3.23613]
[1776864898129,64.31,78463.02,0.0,0.98059,1e-05,3.22441]
[1776864899136,64.31,78465.17,0.0,0.98062,1e-05,3.22127]
[1776864900754,64.31,78465.17,0.0,0.98062,1e-05,3.22127]
[1776864900773,64.31,78464.27,0.0,0.98061,1e-05,3.2227]
[1776864901150,64.31,78450.47,0.0,0.98046,1e-05,3.2431]
[1776864902179,64.31,78454.56,0.0,0.9805,1e-05,3.23709]
[1776864903166,64.31,78458.57,0.0,0.98054,1e-05,3.23118]
[1776864906189,64.31,78445.06,0.0,0.9804,1e-05,3.25129]
[1776864907196,64.31,78444.93,0.0,0.9804,1e-05,3.25152]
[1776864908203,64.31,78454.32,0.0,0.9805,1e-05,3.23761]
[1776864909210,64.31,78450.48,0.0,0.98046,1e-05,3.24332]
[1776864910217,64.31,78456.79,0.0,0.98052,1e-05,3.23398]
[1776864911516,64.31,78456.79,0.0,0.98052,1e-05,3.23398]
[1776864911585,64.31,78458.28,0.0,0.98054,1e-05,3.23183]
[1776864912231,64.31,78462.54,0.0,0.98059,1e-05,3.22558]
[1776864913238,64.31,78458.07,0.0,0.98054,1e-05,3.23223]
[1776864914245,64.31,78448.35,0.0,0.98043,1e-05,3.24662]
[1776864915837,64.31,78448.35,0.0,0.98043,1e-05,3.24662]
[1776864915841,64.31,78455.52,0.0,0.98051,1e-05,3.23604]
[1776864916260,64.31,78434.42,0.0,0.98028,1e-05,3.26737]
[1776864917266,64.31,78424.46,0.0,0.98017,1e-05,3.28224]
[1776864918272,64.31,78423.53,0.0,0.98016,1e-05,3.28358]
[1776864919280,64.31,78438.77,0.0,0.98033,1e-05,3.26078]
[1776864920286,64.31,78443.28,0.0,0.98038,1e-05,3.25405]
[1776864921294,64.31,78448.87,0.0,0.98044,1e-05,3.24575]
[1776864922301,64.31,78450.74,0.0,0.98046,1e-05,3.24299]
[1776864923308,64.31,78444.18,0.0,0.98039,1e-05,3.25274]
[1776864924318,64.31,78440.3,0.0,0.98035,1e-05,3.2585]
[1776864925324,64.31,78429.23,0.0,0.98022,1e-05,3.275]
[1776864926331,64.31,78426.82,0.0,0.9802,1e-05,3.27854]
[1776864928299,64.31,78427.48,0.0,0.98021,1e-05,3.27751]
[1776864928514,64.31,78427.48,0.0,0.98021,1e-05,3.27751]
[1776864928600,64.31,78413.2,0.0,0.98005,1e-05,3.29885]
[1776864929352,64.31,78408.7,0.0,0.98,1e-05,3.30553]
[1776864930359,64.31,78401.27,0.0,0.97992,1e-05,3.31662]
[1776864931365,64.31,78393.95,0.0,0.97985,1e-05,3.32543]
[1776864933380,64.31,78391.04,0.0,0.97982,1e-05,3.32958]
[1776864934387,64.31,78396.37,0.0,0.97988,1e-05,3.32139]
[1776864935350,64.31,78396.37,0.0,0.97988,1e-05,3.32139]
[1776864935882,64.31,78387.69,0.0,0.97979,1e-05,3.33439]
[1776864936402,64.31,78379.52,0.0,0.9797,1e-05,3.34664]
[1776864937408,64.31,78370.32,0.0,0.97959,1e-05,3.36047]
[1776864938416,64.31,78362.4,0.0,0.9795,1e-05,3.37253]
[1776864939423,64.31,78367.25,0.0,0.97956,1e-05,3.36508]
[1776864940430,64.31,78377.34,0.0,0.97967,1e-05,3.34969]
[1776864941436,64.31,78378.72,0.0,0.97969,1e-05,3.34759]
[1776864942444,64.31,78361.4,0.0,0.97949,1e-05,3.37398]
[1776864943451,64.31,78357.81,0.0,0.97945,1e-05,3.37942]
[1776864944458,64.31,78360.91,0.0,0.97949,1e-05,3.37463]
[1776864945941,64.31,78360.91,0.0,0.97949,1e-05,3.37463]
[1776864946041,64.31,78361.52,0.0,0.9795,1e-05,3.37365]
[1776864947490,64.31,78372.59,0.0,0.97962,1e-05,3.35672]
[1776864948497,64.3,78375.45,0.0,0.97965,1e-05,3.35232]
[1776864949504,64.3,78366.87,0.0,0.97956,1e-05,3.36538]
[1776864950511,64.3,78356.0,0.0,0.97943,1e-05,3.38197]
[1776864951518,64.3,78354.93,0.0,0.97942,1e-05,3.38356]
[1776864953532,64.3,78358.6,0.0,0.97947,1e-05,3.37783]
[1776864954539,64.3,78352.68,0.0,0.9794,1e-05,3.38686]
[1776864958569,64.3,78344.42,0.0,0.97931,1e-05,3.3993]
[1776864960581,64.3,78348.35,0.0,0.97935,1e-05,3.3931]
[1776864961695,64.3,78348.35,0.0,0.97935,1e-05,3.3931]
[1776864961789,64.3,78346.44,0.0,0.97933,1e-05,3.39596]
[1776864962603,64.3,78342.04,0.0,0.97928,1e-05,3.40265]
[1776864965936,64.3,78342.76,0.0,0.97929,1e-05,3.40138]
[1776864966037,64.3,78347.42,0.0,0.97934,1e-05,3.39413]
[1776864966631,64.3,78355.64,0.0,0.97944,1e-05,3.38146]
[1776864967943,64.3,78355.64,0.0,0.97944,1e-05,3.38146]
[1776864968044,64.3,78352.18,0.0,0.9794,1e-05,3.38671]
[1776864969043,64.3,78352.18,0.0,0.9794,1e-05,3.38671]
[1776864969063,64.3,78350.28,0.0,0.97938,1e-05,3.38957]
[1776864969943,64.3,78350.28,0.0,0.97938,1e-05,3.38957]
[1776864969945,64.3,78342.62,0.0,0.97929,1e-05,3.40127]
[1776864971665,64.3,78343.71,0.0,0.97931,1e-05,3.39943]
[1776864972672,64.3,78342.0,0.0,0.97929,1e-05,3.40198]
[1776864973679,64.3,78336.1,0.0,0.97922,1e-05,3.41098]
[1776864974597,64.3,78336.1,0.0,0.97922,1e-05,3.41098]
[1776864974712,64.3,78337.69,0.0,0.97924,1e-05,3.40843]
[1776864978390,64.3,78340.55,0.0,0.97927,1e-05,3.40373]
[1776864978716,64.3,78349.26,0.0,0.97937,1e-05,3.39026]
[1776864979737,64.29,78364.39,0.0,0.97954,1e-05,3.36704]
[1776864980656,64.29,78364.39,0.0,0.97954,1e-05,3.36704]
[1776864980733,64.29,78371.17,0.0,0.97962,1e-05,3.35668]
[1776864981740,64.29,78358.77,0.0,0.97948,1e-05,3.3756]
[1776864982747,64.29,78360.53,0.0,0.9795,1e-05,3.37287]
[1776864984452,64.29,78362.0,0.0,0.97952,1e-05,3.3706]
[1776864984761,64.29,78359.4,0.0,0.97949,1e-05,3.37454]
[1776864985768,64.29,78362.6,0.0,0.97953,1e-05,3.36962]
[1776864986775,64.29,78365.08,0.0,0.97955,1e-05,3.36581]
[1776864987782,64.29,78358.29,0.0,0.97948,1e-05,3.37617]
[1776864988463,64.29,78358.29,0.0,0.97948,1e-05,3.37617]
[1776864988529,64.29,78358.29,0.0,0.97948,1e-05,3.37617]
[1776864988704,64.29,78358.29,0.0,0.97948,1e-05,3.37617]
[1776864988792,64.29,78354.72,0.0,0.97944,1e-05,3.3816]
[1776864989799,64.29,78348.73,0.0,0.97937,1e-05,3.39073]
[1776864990259,64.29,78348.73,0.0,0.97937,1e-05,3.39073]
[1776864990437,64.29,78348.73,0.0,0.97937,1e-05,3.39073]
[1776864990806,64.29,78352.25,0.0,0.97941,1e-05,3.38527]
[1776864991434,64.29,78352.25,0.0,0.97941,1e-05,3.38527]
[1776864991479,64.29,78352.25,0.0,0.97941,1e-05,3.38527]
[1776864991813,64.29,78366.35,0.0,0.97958,1e-05,3.36152]
[1776864992819,64.29,78370.25,0.0,0.97963,1e-05,3.35557]
[1776864993827,64.29,78374.78,0.0,0.97968,1e-05,3.34868]
[1776864994679,64.29,78374.78,0.0,0.97968,1e-05,3.34868]
[1776864994684,64.29,78374.78,0.0,0.97968,1e-05,3.34868]
[1776864994935,64.29,78374.78,0.0,0.97968,1e-05,3.34868]
[1776864994988,64.29,78373.51,0.0,0.97966,1e-05,3.35063]
[1776864995844,64.29,78378.87,0.0,0.97972,1e-05,3.34249]
[1776864996850,64.29,78381.77,0.0,0.97975,1e-05,3.33812]
[1776864998629,64.29,78380.84,0.0,0.97974,1e-05,3.33956]
[1776864998690,64.29,78380.84,0.0,0.97974,1e-05,3.33956]
[1776865000574,64.29,78380.3,0.0,0.97974,1e-05,3.34044]
[1776865000879,64.29,78386.51,0.0,0.97981,1e-05,3.33106]
[1776865002893,64.29,78381.08,0.0,0.97974,1e-05,3.33937]
[1776865004445,64.29,78382.72,0.0,0.97976,1e-05,3.33692]
[1776865004907,64.29,78384.52,0.0,0.97978,1e-05,3.33422]
[1776865007989,64.29,78384.53,0.0,0.97978,1e-05,3.33429]
[1776865008009,64.3,78364.9,0.0,0.97956,1e-05,3.36417]
[1776865008937,64.3,78354.88,0.0,0.97945,1e-05,3.37946]
[1776865009944,64.29,78351.95,0.0,0.97942,1e-05,3.38391]
[1776865013973,64.29,78355.66,0.0,0.97946,1e-05,3.37802]
[1776865014980,64.29,78352.11,0.0,0.97942,1e-05,3.38341]
[1776865015800,64.29,78352.11,0.0,0.97942,1e-05,3.38341]
[1776865015935,64.29,78352.11,0.0,0.97942,1e-05,3.38341]
[1776865015987,64.29,78355.24,0.0,0.97946,1e-05,3.37856]
[1776865016974,64.29,78355.24,0.0,0.97946,1e-05,3.37856]
[1776865016994,64.29,78352.1,0.0,0.97942,1e-05,3.38333]
[1776865019007,64.29,78348.5,0.0,0.97938,1e-05,3.38874]
[1776865021026,64.29,78332.88,0.0,0.9792,1e-05,3.41264]
[1776865022033,64.29,78331.06,0.0,0.97918,1e-05,3.41534]
[1776865024047,64.29,78320.08,0.0,0.97906,1e-05,3.4321]
[1776865025055,64.29,78311.28,0.0,0.97896,1e-05,3.44561]
[1776865026060,64.29,78311.43,0.0,0.97896,1e-05,3.44522]
[1776865028075,64.29,78316.56,0.0,0.97902,1e-05,3.43692]
[1776865029082,64.29,78314.23,0.0,0.979,1e-05,3.44039]
[1776865031096,64.29,78309.67,0.0,0.97895,1e-05,3.44716]
[1776865031633,64.29,78309.67,0.0,0.97895,1e-05,3.44716]
[1776865031699,64.29,78309.67,0.0,0.97895,1e-05,3.44716]
[1776865032103,64.28,78319.09,0.0,0.97906,1e-05,3.43237]
[1776865033110,64.28,78323.18,0.0,0.97911,1e-05,3.42589]
[1776865034117,64.28,78319.64,0.0,0.97907,1e-05,3.43124]
[1776865035124,64.28,78323.99,0.0,0.97912,1e-05,3.42437]
[1776865036130,64.28,78332.28,0.0,0.97921,1e-05,3.41143]
[1776865037138,64.28,78335.09,0.0,0.97925,1e-05,3.407]
[1776865038145,64.28,78343.6,0.0,0.97934,1e-05,3.39381]
[1776865039152,64.28,78345.94,0.0,0.97937,1e-05,3.39014]
[1776865041166,64.28,78341.87,0.0,0.97932,1e-05,3.39626]
[1776865042173,64.28,78345.83,0.0,0.97937,1e-05,3.39009]
[1776865043180,64.28,78353.76,0.0,0.97946,1e-05,3.37787]
[1776865044447,64.28,78354.53,0.0,0.97947,1e-05,3.37664]
[1776865045194,64.28,78355.3,0.0,0.97948,1e-05,3.37542]
[1776865046250,64.28,78355.3,0.0,0.97948,1e-05,3.37542]
[1776865046447,64.28,78355.03,0.0,0.97948,1e-05,3.37579]
[1776865047208,64.28,78371.64,0.0,0.97966,1e-05,3.3504]
[1776865048214,64.28,78382.07,0.0,0.97978,1e-05,3.33457]
[1776865049222,64.28,78382.85,0.0,0.97979,1e-05,3.33342]
[1776865050230,64.28,78387.96,0.0,0.97984,1e-05,3.32572]
[1776865051237,64.28,78404.7,0.0,0.98004,1e-05,3.2984]
[1776865052244,64.28,78415.05,0.0,0.98016,1e-05,3.28293]
[1776865053251,64.28,78419.53,0.0,0.9802,1e-05,3.27632]
[1776865054258,64.28,78420.58,0.0,0.98021,1e-05,3.27487]
[1776865055265,64.28,78423.31,0.0,0.98024,1e-05,3.27092]
[1776865059293,64.28,78420.35,0.0,0.98021,1e-05,3.27589]
[1776865062314,64.29,78433.2,0.0,0.98034,1e-05,3.25711]
[1776865063321,64.29,78453.9,0.0,0.98057,1e-05,3.22655]
[1776865064328,64.29,78448.32,0.0,0.98051,1e-05,3.23496]
[1776865065335,64.29,78449.09,0.0,0.98051,1e-05,3.23404]
[1776865067349,64.29,78446.3,0.0,0.98048,1e-05,3.23856]
[1776865068356,64.29,78440.75,0.0,0.98042,1e-05,3.24699]
[1776865070102,64.29,78445.23,0.0,0.98046,1e-05,3.24072]
[1776865070517,64.29,78450.45,0.0,0.98052,1e-05,3.23318]
[1776865071920,64.29,78450.45,0.0,0.98052,1e-05,3.23318]
[1776865071996,64.29,78454.73,0.0,0.98056,1e-05,3.22706]
[1776865072384,64.29,78471.16,0.0,0.98074,1e-05,3.20286]
[1776865073390,64.3,78478.67,0.0,0.98082,1e-05,3.19206]
[1776865074398,64.3,78481.8,0.0,0.98085,1e-05,3.18774]
[1776865075906,64.3,78481.8,0.0,0.98085,1e-05,3.18774]
[1776865076001,64.3,78491.5,0.0,0.98095,1e-05,3.17413]
[1776865077421,64.3,78497.88,0.0,0.98101,1e-05,3.16514]
[1776865079006,64.3,78497.88,0.0,0.98101,1e-05,3.16514]
[1776865081450,64.31,78511.68,0.0,0.98115,1e-05,3.14636]
[1776865082457,64.31,78517.12,0.0,0.9812,1e-05,3.13916]
[1776865083464,64.31,78520.88,0.0,0.98124,1e-05,3.13409]
[1776865086486,64.32,78507.56,0.0,0.98109,1e-05,3.1541]
[1776865087494,64.32,78504.55,0.0,0.98106,1e-05,3.15915]
[1776865089508,64.32,78478.67,0.0,0.98078,1e-05,3.19755]
[1776865090539,64.32,78485.16,0.0,0.98085,1e-05,3.18805]
[1776865091529,64.32,78499.1,0.0,0.98099,1e-05,3.16824]
[1776865092535,64.33,78505.85,0.0,0.98106,1e-05,3.15873]
[1776865093542,64.33,78488.79,0.0,0.98088,1e-05,3.1839]
[1776865094549,64.33,78482.08,0.0,0.98081,1e-05,3.19399]
[1776865097570,64.33,78473.2,0.0,0.98071,1e-05,3.20778]
[1776865098577,64.33,78464.89,0.0,0.98062,1e-05,3.22024]
[1776865101598,64.34,78447.73,0.0,0.98043,1e-05,3.24626]
[1776865102605,64.34,78436.73,0.0,0.98031,1e-05,3.26277]
[1776865103611,64.34,78437.19,0.0,0.98031,1e-05,3.26222]
[1776865105626,64.34,78433.06,0.0,0.98026,1e-05,3.26865]
[1776865106633,64.34,78444.2,0.0,0.98038,1e-05,3.2522]
[1776865107640,64.34,78446.31,0.0,0.9804,1e-05,3.24923]
[1776865110663,64.34,78460.65,0.0,0.98056,1e-05,3.22851]
[1776865111668,64.34,78466.71,0.0,0.98063,1e-05,3.21768]
[1776865112679,64.35,78446.83,0.0,0.98042,1e-05,3.24728]
[1776865113686,64.35,78431.41,0.0,0.98025,1e-05,3.27038]
[1776865114693,64.35,78423.52,0.0,0.98016,1e-05,3.28228]
[1776865117714,64.35,78396.42,0.0,0.97986,1e-05,3.32331]
[1776865118721,64.35,78397.49,0.0,0.97987,1e-05,3.32173]
[1776865119731,64.35,78407.43,0.0,0.97998,1e-05,3.30679]
[1776865120744,64.35,78419.87,0.0,0.98012,1e-05,3.28818]
[1776865121751,64.35,78423.74,0.0,0.98016,1e-05,3.28248]
[1776865125779,64.35,78430.64,0.0,0.98023,1e-05,3.27258]
[1776865127545,64.35,78431.07,0.0,0.98023,1e-05,3.27205]
[1776865127708,64.35,78431.07,0.0,0.98023,1e-05,3.27205]
[1776865128800,64.35,78443.35,0.0,0.98037,1e-05,3.25402]
[1776865129807,64.35,78442.04,0.0,0.98035,1e-05,3.25611]
[1776865134852,64.36,78439.12,0.0,0.98031,1e-05,3.26119]
[1776865137591,64.36,78440.43,0.0,0.98033,1e-05,3.25953]
[1776865137700,64.36,78440.43,0.0,0.98033,1e-05,3.25953]
[1776865137869,64.36,78440.43,0.0,0.98033,1e-05,3.25953]
[1776865137936,64.36,78440.43,0.0,0.98033,1e-05,3.25953]
[1776865138037,64.36,78440.57,0.0,0.98033,1e-05,3.25946]
[1776865138879,64.36,78436.53,0.0,0.98028,1e-05,3.26562]
[1776865139887,64.36,78442.35,0.0,0.98034,1e-05,3.25709]
[1776865140903,64.36,78442.35,0.0,0.98034,1e-05,3.25709]
[1776865140945,64.36,78442.35,0.0,0.98034,1e-05,3.25709]
[1776865141908,64.36,78451.76,0.0,0.98044,1e-05,3.24343]
[1776865142908,64.36,78469.66,0.0,0.98064,1e-05,3.21718]
[1776865143914,64.36,78476.17,0.0,0.9807,1e-05,3.20782]
[1776865147943,64.37,78468.94,0.0,0.98062,1e-05,3.2194]
[1776865149963,64.37,78476.31,0.0,0.9807,1e-05,3.20899]
[1776865150964,64.37,78467.04,0.0,0.98059,1e-05,3.22286]
[1776865151973,64.37,78469.31,0.0,0.98062,1e-05,3.21973]
[1776865153283,64.37,78469.31,0.0,0.98062,1e-05,3.21973]
[1776865153437,64.37,78469.31,0.0,0.98062,1e-05,3.21973]
[1776865154241,64.37,78470.51,0.0,0.98063,1e-05,3.21817]
[1776865154435,64.37,78470.51,0.0,0.98063,1e-05,3.21817]
[1776865154536,64.38,78472.5,0.0,0.98065,1e-05,3.21567]
[1776865155506,64.38,78472.5,0.0,0.98065,1e-05,3.21567]
[1776865154992,64.38,78466.81,0.0,0.98059,1e-05,3.22405]
[1776865155697,64.38,78466.81,0.0,0.98059,1e-05,3.22405]
[1776865158013,64.38,78472.05,0.0,0.98064,1e-05,3.21694]
[1776865159700,64.38,78473.65,0.0,0.98065,1e-05,3.21481]
[1776865159832,64.38,78473.65,0.0,0.98065,1e-05,3.21481]
[1776865159940,64.38,78473.65,0.0,0.98065,1e-05,3.21481]
[1776865160027,64.38,78474.28,0.0,0.98066,1e-05,3.2141]
[1776865162041,64.38,78480.37,0.0,0.98072,1e-05,3.2056]
[1776865162937,64.38,78480.37,0.0,0.98072,1e-05,3.2056]
[1776865163188,64.38,78480.37,0.0,0.98072,1e-05,3.2056]
[1776865163207,64.38,78480.37,0.0,0.98072,1e-05,3.2056]
[1776865163444,64.38,78480.37,0.0,0.98072,1e-05,3.2056]
[1776865163542,64.38,78474.49,0.0,0.98066,1e-05,3.21446]
[1776865164055,64.39,78479.22,0.0,0.9807,1e-05,3.20773]
[1776865165062,64.39,78484.03,0.0,0.98075,1e-05,3.20091]
[1776865166069,64.39,78496.56,0.0,0.98089,1e-05,3.18283]
[1776865167076,64.39,78504.75,0.0,0.98097,1e-05,3.17117]
[1776865169090,64.39,78489.73,0.0,0.98081,1e-05,3.19366]
[1776865170097,64.39,78481.47,0.0,0.98072,1e-05,3.20601]
[1776865172987,64.39,78483.88,0.0,0.98075,1e-05,3.20086]
[1776865173194,64.39,78483.88,0.0,0.98075,1e-05,3.20086]
[1776865174125,64.4,78476.27,0.0,0.98067,1e-05,3.21251]
[1776865175132,64.4,78469.93,0.0,0.9806,1e-05,3.22206]
[1776865176555,64.4,78469.93,0.0,0.9806,1e-05,3.22206]
[1776865176697,64.4,78471.18,0.0,0.98061,1e-05,3.22042]
[1776865177505,64.4,78471.18,0.0,0.98061,1e-05,3.22042]
[1776865177516,64.4,78474.77,0.0,0.98065,1e-05,3.21534]
[1776865177697,64.4,78474.77,0.0,0.98065,1e-05,3.21534]
[1776865179160,64.4,78486.78,0.0,0.98077,1e-05,3.19815]
[1776865180167,64.4,78491.09,0.0,0.98082,1e-05,3.19208]
[1776865181563,64.4,78491.09,0.0,0.98082,1e-05,3.19208]
[1776865181690,64.4,78493.43,0.0,0.98084,1e-05,3.18892]
[1776865187222,64.41,78490.12,0.0,0.9808,1e-05,3.19504]
[1776865187339,64.41,78490.12,0.0,0.9808,1e-05,3.19504]
[1776865187438,64.41,78490.12,0.0,0.9808,1e-05,3.19504]
[1776865187492,64.41,78492.01,0.0,0.98081,1e-05,3.19252]
[1776865189230,64.41,78476.41,0.0,0.98064,1e-05,3.21588]
[1776865190237,64.42,78465.0,0.0,0.98052,1e-05,3.2329]
[1776865191244,64.42,78465.23,0.0,0.98052,1e-05,3.23274]
[1776865194265,64.42,78481.22,0.0,0.98069,1e-05,3.20976]
[1776865195272,64.42,78481.33,0.0,0.98069,1e-05,3.20982]
[1776865196286,64.42,78481.33,0.0,0.98069,1e-05,3.20982]
[1776865196436,64.42,78481.33,0.0,0.98069,1e-05,3.20982]
[1776865196509,64.42,78474.32,0.0,0.98061,1e-05,3.22035]
[1776865198118,64.42,78472.71,0.0,0.98059,1e-05,3.22292]
[1776865198197,64.42,78472.71,0.0,0.98059,1e-05,3.22292]
[1776865198442,64.42,78472.71,0.0,0.98059,1e-05,3.22292]
[1776865198540,64.42,78480.07,0.0,0.98067,1e-05,3.21229]
[1776865199300,64.42,78474.89,0.0,0.98061,1e-05,3.22013]
[1776865201602,64.43,78477.09,0.0,0.98064,1e-05,3.21709]
[1776865201314,64.43,78482.76,0.0,0.98069,1e-05,3.20898]
[1776865201697,64.43,78482.76,0.0,0.98069,1e-05,3.20898]
[1776865202321,64.43,78486.94,0.0,0.98074,1e-05,3.20307]
[1776865204335,64.43,78474.43,0.0,0.9806,1e-05,3.22191]
[1776865205342,64.43,78459.87,0.0,0.98044,1e-05,3.2436]
[1776865206349,64.43,78468.82,0.0,0.98054,1e-05,3.23054]
[1776865207357,64.43,78486.36,0.0,0.98072,1e-05,3.20494]
[1776865208363,64.43,78489.71,0.0,0.98076,1e-05,3.20026]
[1776865209324,64.43,78489.71,0.0,0.98076,1e-05,3.20026]
[1776865209438,64.43,78489.71,0.0,0.98076,1e-05,3.20026]
[1776865209482,64.43,78489.71,0.0,0.98076,1e-05,3.20026]
[1776865209583,64.43,78490.92,0.0,0.98077,1e-05,3.19873]
[1776865209698,64.43,78490.92,0.0,0.98077,1e-05,3.19873]
[1776865210377,64.44,78497.89,0.0,0.98084,1e-05,3.18878]
[1776865211391,64.44,78505.67,0.0,0.98092,1e-05,3.17769]
[1776865212395,64.44,78521.0,0.0,0.98108,1e-05,3.15571]
[1776865213402,64.44,78515.6,0.0,0.98102,1e-05,3.16385]
[1776865214409,64.44,78511.67,0.0,0.98098,1e-05,3.16986]
[1776865215425,64.44,78507.36,0.0,0.98093,1e-05,3.17641]
[1776865216905,64.44,78507.58,0.0,0.98093,1e-05,3.17637]
[1776865217440,64.45,78502.38,0.0,0.98088,1e-05,3.18422]
[1776865218447,64.45,78484.34,0.0,0.98068,1e-05,3.21089]
[1776865220461,64.45,78485.45,0.0,0.98069,1e-05,3.20975]
[1776865222475,64.45,78494.47,0.0,0.98078,1e-05,3.19697]
[1776865224489,64.45,78500.52,0.0,0.98084,1e-05,3.1886]
[1776865225496,64.45,78496.38,0.0,0.9808,1e-05,3.19489]
[1776865228517,64.46,78474.14,0.0,0.98056,1e-05,3.22828]
[1776865229524,64.46,78478.55,0.0,0.9806,1e-05,3.22202]
[1776865230531,64.46,78472.57,0.0,0.98054,1e-05,3.23102]
[1776865234559,64.46,78464.65,0.0,0.98046,1e-05,3.24138]
[1776865235566,64.46,78456.39,0.0,0.98037,1e-05,3.2538]
[1776865236573,64.47,78455.39,0.0,0.98035,1e-05,3.25544]
[1776865236927,64.47,78455.39,0.0,0.98035,1e-05,3.25544]
[1776865236943,64.47,78455.39,0.0,0.98035,1e-05,3.25544]
[1776865239797,64.47,78456.95,0.0,0.98037,1e-05,3.25356]
[1776865239937,64.47,78456.95,0.0,0.98037,1e-05,3.25356]
[1776865240691,64.47,78453.79,0.0,0.98033,1e-05,3.25841]
[1776865240937,64.47,78453.79,0.0,0.98033,1e-05,3.25841]
[1776865241608,64.47,78459.55,0.0,0.98039,1e-05,3.25001]
[1776865242615,64.47,78466.57,0.0,0.98047,1e-05,3.23976]
[1776865243622,64.47,78474.08,0.0,0.98055,1e-05,3.22883]
[1776865244629,64.47,78478.52,0.0,0.98059,1e-05,3.22265]
[1776865244850,64.47,78478.52,0.0,0.98059,1e-05,3.22265]
[1776865244937,64.47,78478.52,0.0,0.98059,1e-05,3.22265]
[1776865246643,64.47,78488.19,0.0,0.98069,1e-05,3.20885]
[1776865248657,64.48,78499.96,0.0,0.98082,1e-05,3.19208]
[1776865250671,64.48,78498.3,0.0,0.98079,1e-05,3.19501]
[1776865251678,64.48,78504.46,0.0,0.98086,1e-05,3.18626]
[1776865253542,64.48,78504.46,0.0,0.98086,1e-05,3.18626]
[1776865253692,64.48,78503.38,0.0,0.98085,1e-05,3.1881]
[1776865253730,64.48,78503.38,0.0,0.98085,1e-05,3.1881]
[1776865253935,64.48,78503.38,0.0,0.98085,1e-05,3.1881]
[1776865254037,64.48,78505.85,0.0,0.98087,1e-05,3.18476]
[1776865258242,64.49,78505.01,0.0,0.98085,1e-05,3.18678]
[1776865258438,64.49,78505.01,0.0,0.98085,1e-05,3.18678]
[1776865258727,64.49,78500.7,0.0,0.98081,1e-05,3.19359]
[1776865260239,64.49,78500.7,0.0,0.98081,1e-05,3.19359]
[1776865260434,64.49,78500.7,0.0,0.98081,1e-05,3.19359]
[1776865260606,64.49,78500.7,0.0,0.98081,1e-05,3.19359]
[1776865260621,64.49,78510.69,0.0,0.98091,1e-05,3.17928]
[1776865260691,64.49,78510.69,0.0,0.98091,1e-05,3.17928]
[1776865260741,64.49,78508.17,0.0,0.98088,1e-05,3.18322]
[1776865261748,64.49,78501.65,0.0,0.98081,1e-05,3.193]
[1776865263197,64.49,78501.65,0.0,0.98081,1e-05,3.193]
[1776865263439,64.49,78501.65,0.0,0.98081,1e-05,3.193]
[1776865265776,64.5,78496.72,0.0,0.98075,1e-05,3.20118]
[1776865267790,64.5,78506.48,0.0,0.98085,1e-05,3.1874]
[1776865269318,64.5,78529.61,0.0,0.98109,1e-05,3.15407]
[1776865269806,64.5,78536.34,0.0,0.98116,1e-05,3.14466]
[1776865270813,64.5,78539.85,0.0,0.9812,1e-05,3.13993]
[1776865273834,64.51,78543.49,0.0,0.98123,1e-05,3.1357]
[1776865274857,64.51,78535.76,0.0,0.98114,1e-05,3.14718]
[1776865275853,64.51,78521.71,0.0,0.98099,1e-05,3.16784]
[1776865276859,64.51,78515.34,0.0,0.98092,1e-05,3.17738]
[1776865277866,64.51,78510.5,0.0,0.98087,1e-05,3.18469]
[1776865278874,64.52,78506.22,0.0,0.98082,1e-05,3.19119]
[1776865279880,64.52,78500.37,0.0,0.98076,1e-05,3.19998]
[1776865281894,64.52,78514.36,0.0,0.98091,1e-05,3.18004]
[1776865282911,64.52,78536.9,0.0,0.98114,1e-05,3.14764]
[1776865283924,64.52,78552.66,0.0,0.9813,1e-05,3.12527]
[1776865285345,64.52,78552.66,0.0,0.9813,1e-05,3.12527]
[1776865285438,64.52,78586.5,0.0,0.98165,1e-05,3.07695]
[1776865285954,64.52,78610.41,0.0,0.98189,1e-05,3.04319]
[1776865286983,64.52,78610.41,0.0,0.98189,1e-05,3.04319]
[1776865287028,64.52,78595.98,0.0,0.98175,1e-05,3.06356]
[1776865287964,64.52,78578.75,0.0,0.98157,1e-05,3.08807]
[1776865288751,64.52,78578.75,0.0,0.98157,1e-05,3.08807]
[1776865289016,64.52,78578.75,0.0,0.98157,1e-05,3.08807]
[1776865289113,64.52,78563.42,0.0,0.98141,1e-05,3.10998]
[1776865289982,64.52,78566.08,0.0,0.98144,1e-05,3.10615]
[1776865290989,64.52,78578.06,0.0,0.98156,1e-05,3.08905]
[1776865291996,64.52,78579.3,0.0,0.98159,1e-05,3.08526]
[1776865294011,64.52,78560.34,0.0,0.98139,1e-05,3.11232]
[1776865295025,64.52,78539.13,0.0,0.98117,1e-05,3.14279]
[1776865296032,64.52,78544.49,0.0,0.98123,1e-05,3.13495]
[1776865298610,64.53,78565.22,0.0,0.98144,1e-05,3.10591]
[1776865299053,64.53,78578.58,0.0,0.98158,1e-05,3.08685]
[1776865300060,64.53,78580.19,0.0,0.98159,1e-05,3.08457]
[1776865302074,64.53,78574.44,0.0,0.98153,1e-05,3.09278]
[1776865303081,64.53,78583.41,0.0,0.98163,1e-05,3.08003]
[1776865304088,64.53,78587.36,0.0,0.98167,1e-05,3.07445]
[1776865305095,64.53,78574.54,0.0,0.98153,1e-05,3.09269]
[1776865306102,64.53,78576.1,0.0,0.98155,1e-05,3.09047]
[1776865307109,64.53,78581.89,0.0,0.98161,1e-05,3.08224]
[1776865308115,64.53,78588.21,0.0,0.98167,1e-05,3.0733]
[1776865310130,64.53,78591.74,0.0,0.98171,1e-05,3.06837]
[1776865311137,64.53,78578.28,0.0,0.98157,1e-05,3.0875]
[1776865312155,64.53,78572.28,0.0,0.98151,1e-05,3.09605]
[1776865314159,64.53,78579.1,0.0,0.98158,1e-05,3.08633]
[1776865315167,64.53,78592.3,0.0,0.98171,1e-05,3.06763]
[1776865316180,64.53,78594.49,0.0,0.98174,1e-05,3.06457]
[1776865317187,64.53,78604.74,0.0,0.98184,1e-05,3.05016]
[1776865318194,64.53,78599.81,0.0,0.98179,1e-05,3.05719]
[1776865319201,64.53,78594.19,0.0,0.98173,1e-05,3.06513]
[1776865320211,64.53,78590.58,0.0,0.98169,1e-05,3.07034]
[1776865321218,64.53,78595.3,0.0,0.98174,1e-05,3.06367]
[1776865322242,64.53,78591.12,0.0,0.9817,1e-05,3.06962]
[1776865323243,64.53,78584.01,0.0,0.98163,1e-05,3.07979]
[1776865324251,64.53,78596.3,0.0,0.98175,1e-05,3.06241]
[1776865325259,64.53,78607.48,0.0,0.98186,1e-05,3.04671]
[1776865326266,64.53,78609.71,0.0,0.98189,1e-05,3.04365]
[1776865329287,64.53,78617.0,0.0,0.98196,1e-05,3.0337]
[1776865330294,64.53,78624.86,0.0,0.98204,1e-05,3.0228]
[1776865331301,64.53,78617.13,0.0,0.98196,1e-05,3.03375]
[1776865333316,64.53,78623.55,0.0,0.98202,1e-05,3.02497]
[1776865334323,64.53,78633.46,0.0,0.98212,1e-05,3.01125]
[1776865335332,64.53,78648.45,0.0,0.98227,1e-05,2.99056]
[1776865336485,64.54,78655.64,0.0,0.98234,1e-05,2.98079]
[1776865337380,64.54,78670.68,0.0,0.98248,1e-05,2.96025]
[1776865338387,64.54,78669.75,0.0,0.98247,1e-05,2.96176]
[1776865339394,64.54,78662.45,0.0,0.9824,1e-05,2.97205]
[1776865340411,64.54,78649.21,0.0,0.98227,1e-05,2.99057]
[1776865341425,64.54,78641.98,0.0,0.98219,1e-05,3.00079]
[1776865346456,64.54,78640.74,0.0,0.98218,1e-05,3.00333]
[1776865350492,64.55,78636.19,0.0,0.98213,1e-05,3.01027]
[1776865354520,64.55,78633.41,0.0,0.98211,1e-05,3.0127]
[1776865358549,64.55,78625.05,0.0,0.98202,1e-05,3.0249]
[1776865359558,64.55,78610.43,0.0,0.98187,1e-05,3.04551]
[1776865360565,64.55,78602.93,0.0,0.98179,1e-05,3.05614]
[1776865362579,64.55,78600.46,0.0,0.98177,1e-05,3.05973]
[1776865363586,64.55,78607.84,0.0,0.98184,1e-05,3.04937]
[1776865364594,64.56,78616.5,0.0,0.98193,1e-05,3.03727]
[1776865365602,64.56,78626.28,0.0,0.98203,1e-05,3.02366]
[1776865366609,64.56,78628.31,0.0,0.98205,1e-05,3.02094]
[1776865368625,64.56,78636.11,0.0,0.98212,1e-05,3.01029]
[1776865370640,64.56,78633.97,0.0,0.9821,1e-05,3.01354]
[1776865371647,64.56,78630.2,0.0,0.98206,1e-05,3.01893]
[1776865372654,64.56,78626.06,0.0,0.98202,1e-05,3.02483]
[1776865373661,64.56,78622.13,0.0,0.98198,1e-05,3.03044]
[1776865375674,64.56,78631.47,0.0,0.98207,1e-05,3.0176]
[1776865379704,64.56,78627.93,0.0,0.98203,1e-05,3.02303]
[1776865381723,64.57,78623.5,0.0,0.98199,1e-05,3.02945]
[1776865382729,64.57,78617.68,0.0,0.98193,1e-05,3.03772]
[1776865383736,64.57,78622.81,0.0,0.98198,1e-05,3.03062]
[1776865384743,64.57,78618.85,0.0,0.98194,1e-05,3.03627]
[1776865385750,64.57,78610.7,0.0,0.98186,1e-05,3.04781]
[1776865386757,64.57,78602.58,0.0,0.98177,1e-05,3.05932]
[1776865388771,64.57,78603.35,0.0,0.98178,1e-05,3.05834]
[1776865389612,64.57,78603.35,0.0,0.98178,1e-05,3.05834]
[1776865389696,64.57,78603.35,0.0,0.98178,1e-05,3.05834]
[1776865390785,64.57,78613.79,0.0,0.98188,1e-05,3.04375]
[1776865391842,64.57,78613.79,0.0,0.98188,1e-05,3.04375]
[1776865391844,64.57,78610.68,0.0,0.98185,1e-05,3.0482]
[1776865391896,64.57,78610.68,0.0,0.98185,1e-05,3.0482]
[1776865391937,64.57,78610.68,0.0,0.98185,1e-05,3.0482]
[1776865392799,64.57,78612.3,0.0,0.98187,1e-05,3.04601]
[1776865393806,64.57,78619.6,0.0,0.98194,1e-05,3.03583]
[1776865394707,64.57,78619.6,0.0,0.98194,1e-05,3.03583]
[1776865394765,64.57,78619.6,0.0,0.98194,1e-05,3.03583]
[1776865394813,64.57,78620.16,0.0,0.98195,1e-05,3.03512]
[1776865394937,64.57,78620.16,0.0,0.98195,1e-05,3.03512]
[1776865395820,64.57,78616.57,0.0,0.98191,1e-05,3.04025]
[1776865396827,64.57,78610.83,0.0,0.98185,1e-05,3.04842]
[1776865397293,64.57,78610.83,0.0,0.98185,1e-05,3.04842]
[1776865397302,64.57,78610.83,0.0,0.98185,1e-05,3.04842]
[1776865397437,64.57,78610.83,0.0,0.98185,1e-05,3.04842]
[1776865397834,64.57,78616.85,0.0,0.98191,1e-05,3.04004]
[1776865400854,64.57,78622.95,0.0,0.98197,1e-05,3.03173]
[1776865401350,64.57,78622.95,0.0,0.98197,1e-05,3.03173]
[1776865401436,64.57,78622.95,0.0,0.98197,1e-05,3.03173]
[1776865401461,64.57,78622.95,0.0,0.98197,1e-05,3.03173]
[1776865401700,64.57,78622.95,0.0,0.98197,1e-05,3.03173]
[1776865401862,64.57,78622.19,0.0,0.98196,1e-05,3.03287]
[1776865404883,64.57,78617.54,0.0,0.98191,1e-05,3.03968]
[1776865405890,64.57,78608.2,0.0,0.98182,1e-05,3.0529]
[1776865406422,64.57,78608.2,0.0,0.98182,1e-05,3.0529]
[1776865406442,64.57,78608.2,0.0,0.98182,1e-05,3.0529]
[1776865406897,64.58,78599.52,0.0,0.98173,1e-05,3.06522]
[1776865407904,64.58,78587.15,0.0,0.9816,1e-05,3.0828]
[1776865408911,64.58,78585.1,0.0,0.98158,1e-05,3.08574]
[1776865409918,64.58,78581.67,0.0,0.98155,1e-05,3.09062]
[1776865414953,64.58,78589.22,0.0,0.98163,1e-05,3.07823]
[1776865416967,64.58,78596.47,0.0,0.98171,1e-05,3.06798]
[1776865417974,64.58,78603.24,0.0,0.98178,1e-05,3.05843]
[1776865418981,64.58,78608.03,0.0,0.98182,1e-05,3.05171]
[1776865419988,64.58,78612.56,0.0,0.98187,1e-05,3.04544]
[1776865421503,64.58,78612.56,0.0,0.98187,1e-05,3.04544]
[1776865421693,64.58,78612.56,0.0,0.98187,1e-05,3.04544]
[1776865422925,64.58,78611.63,0.0,0.98186,1e-05,3.04689]
[1776865422938,64.58,78611.63,0.0,0.98186,1e-05,3.04689]
[1776865423009,64.58,78609.37,0.0,0.98184,1e-05,3.05013]
[1776865424016,64.58,78617.87,0.0,0.98192,1e-05,3.03825]
[1776865425754,64.58,78617.87,0.0,0.98192,1e-05,3.03825]
[1776865425764,64.58,78623.03,0.0,0.98197,1e-05,3.0311]
[1776865425936,64.58,78623.03,0.0,0.98197,1e-05,3.0311]
[1776865429051,64.58,78634.49,0.0,0.98209,1e-05,3.01538]
[1776865430058,64.58,78648.01,0.0,0.98222,1e-05,2.9968]
[1776865431065,64.58,78645.08,0.0,0.98219,1e-05,3.00102]
[1776865432072,64.58,78639.05,0.0,0.98213,1e-05,3.00956]
[1776865433078,64.58,78633.9,0.0,0.98207,1e-05,3.01687]
[1776865435094,64.59,78629.86,0.0,0.98203,1e-05,3.02276]
[1776865436102,64.59,78626.54,0.0,0.982,1e-05,3.02752]
[1776865437858,64.59,78626.54,0.0,0.982,1e-05,3.02752]
[1776865437943,64.59,78624.19,0.0,0.98197,1e-05,3.03091]
[1776865438301,64.59,78624.19,0.0,0.98197,1e-05,3.03091]
[1776865438438,64.59,78624.19,0.0,0.98197,1e-05,3.03091]
[1776865438517,64.59,78625.39,0.0,0.98199,1e-05,3.02933]
[1776865441587,64.59,78623.7,0.0,0.98197,1e-05,3.0319]
[1776865441692,64.59,78623.7,0.0,0.98197,1e-05,3.0319]
[1776865441733,64.59,78618.2,0.0,0.98191,1e-05,3.03971]
[1776865442144,64.59,78606.98,0.0,0.9818,1e-05,3.05548]
[1776865443150,64.59,78603.14,0.0,0.98176,1e-05,3.06104]
[1776865445165,64.59,78599.58,0.0,0.98172,1e-05,3.06616]
[1776865447071,64.59,78598.33,0.0,0.98171,1e-05,3.06796]
[1776865447192,64.59,78598.33,0.0,0.98171,1e-05,3.06796]
[1776865448423,64.59,78599.5,0.0,0.98172,1e-05,3.06634]
[1776865448437,64.59,78599.5,0.0,0.98172,1e-05,3.06634]
[1776865448483,64.59,78603.3,0.0,0.98176,1e-05,3.06101]
[1776865450200,64.59,78610.73,0.0,0.98183,1e-05,3.05064]
[1776865451196,64.59,78610.73,0.0,0.98183,1e-05,3.05064]
[1776865451445,64.59,78610.73,0.0,0.98183,1e-05,3.05064]
[1776865451462,64.59,78614.1,0.0,0.98187,1e-05,3.04597]
[1776865453221,64.59,78621.09,0.0,0.98194,1e-05,3.03631]
[1776865454282,64.59,78621.09,0.0,0.98194,1e-05,3.03631]
[1776865454440,64.59,78621.09,0.0,0.98194,1e-05,3.03631]
[1776865454508,64.59,78619.69,0.0,0.98192,1e-05,3.03836]
[1776865455235,64.59,78615.57,0.0,0.98188,1e-05,3.04423]
[1776865458256,64.59,78619.55,0.0,0.98192,1e-05,3.03888]
[1776865459114,64.59,78619.55,0.0,0.98192,1e-05,3.03888]
[1776865459191,64.59,78619.55,0.0,0.98192,1e-05,3.03888]
[1776865463071,64.6,78615.86,0.0,0.98188,1e-05,3.0444]
[1776865463187,64.6,78615.86,0.0,0.98188,1e-05,3.0444]
[1776865463291,64.6,78616.42,0.0,0.98188,1e-05,3.04369]
[1776865466584,64.6,78616.92,0.0,0.98189,1e-05,3.04315]
[1776865466689,64.6,78616.92,0.0,0.98189,1e-05,3.04315]
[1776865466736,64.6,78621.21,0.0,0.98193,1e-05,3.03721]
[1776865471350,64.6,78629.04,0.0,0.98202,1e-05,3.02472]
[1776865472357,64.6,78636.37,0.0,0.98209,1e-05,3.0146]
[1776865473572,64.6,78636.37,0.0,0.98209,1e-05,3.0146]
[1776865473696,64.6,78636.37,0.0,0.98209,1e-05,3.0146]
[1776865475378,64.6,78629.24,0.0,0.98201,1e-05,3.02496]
[1776865476925,64.6,78629.24,0.0,0.98201,1e-05,3.02496]
[1776865476940,64.6,78629.24,0.0,0.98201,1e-05,3.02496]
[1776865476385,64.6,78623.24,0.0,0.98195,1e-05,3.03347]
[1776865478317,64.6,78621.41,0.0,0.98193,1e-05,3.03613]
[1776865478442,64.6,78621.41,0.0,0.98193,1e-05,3.03613]
[1776865478503,64.6,78623.53,0.0,0.98195,1e-05,3.03326]
[1776865479412,64.6,78623.53,0.0,0.98195,1e-05,3.03326]
[1776865482457,64.61,78629.96,0.0,0.98202,1e-05,3.02469]
[1776865483447,64.61,78629.96,0.0,0.98202,1e-05,3.02469]
[1776865484471,64.61,78623.66,0.0,0.98195,1e-05,3.03374]
[1776865485479,64.61,78615.38,0.0,0.98187,1e-05,3.04545]
[1776865487501,64.61,78617.79,0.0,0.98189,1e-05,3.04222]
[1776865492532,64.61,78617.27,0.0,0.98188,1e-05,3.04339]
[1776865493539,64.61,78623.48,0.0,0.98194,1e-05,3.03476]
[1776865494959,64.61,78623.48,0.0,0.98194,1e-05,3.03476]
[1776865495185,64.61,78624.03,0.0,0.98195,1e-05,3.03409]
[1776865495553,64.61,78632.75,0.0,0.98204,1e-05,3.02199]
[1776865497277,64.61,78634.94,0.0,0.98206,1e-05,3.01905]
[1776865497447,64.61,78634.94,0.0,0.98206,1e-05,3.01905]
[1776865497569,64.61,78639.85,0.0,0.98211,1e-05,3.01234]
[1776865498539,64.61,78639.85,0.0,0.98211,1e-05,3.01234]
[1776865498701,64.61,78639.85,0.0,0.98211,1e-05,3.01234]
[1776865501599,64.62,78631.4,0.0,0.98202,1e-05,3.02466]
[1776865502979,64.62,78631.4,0.0,0.98202,1e-05,3.02466]
[1776865502985,64.62,78636.27,0.0,0.98206,1e-05,3.01798]
[1776865503215,64.62,78636.27,0.0,0.98206,1e-05,3.01798]
[1776865504172,64.62,78637.52,0.0,0.98208,1e-05,3.01636]
[1776865504218,64.62,78637.52,0.0,0.98208,1e-05,3.01636]
[1776865504621,64.62,78640.76,0.0,0.98211,1e-05,3.01197]
[1776865505636,64.62,78652.68,0.0,0.98223,1e-05,2.99555]
[1776865506635,64.62,78660.98,0.0,0.98231,1e-05,2.98406]
[1776865507642,64.62,78662.84,0.0,0.98232,1e-05,2.98165]
[1776865508650,64.62,78667.99,0.0,0.98237,1e-05,2.97491]
[1776865511671,64.62,78658.19,0.0,0.98227,1e-05,2.98904]
[1776865513181,64.63,78658.59,0.0,0.98227,1e-05,2.98865]
[1776865513451,64.63,78658.59,0.0,0.98227,1e-05,2.98865]
[1776865513685,64.63,78649.75,0.0,0.98219,1e-05,3.00108]
[1776865514692,64.63,78649.64,0.0,0.98218,1e-05,3.00138]
[1776865515700,64.63,78661.5,0.0,0.9823,1e-05,2.9851]
[1776865516707,64.63,78675.69,0.0,0.98244,1e-05,2.96571]
[1776865517714,64.63,78675.36,0.0,0.98243,1e-05,2.96637]
[1776865518229,64.63,78675.36,0.0,0.98243,1e-05,2.96637]
[1776865518435,64.63,78675.36,0.0,0.98243,1e-05,2.96637]
[1776865521134,64.63,78674.65,0.0,0.98242,1e-05,2.96798]
[1776865521771,64.63,78663.86,0.0,0.98232,1e-05,2.98306]
[1776865522753,64.63,78654.87,0.0,0.98223,1e-05,2.99569]
[1776865523759,64.64,78649.24,0.0,0.98217,1e-05,3.00365]
[1776865524766,64.64,78645.16,0.0,0.98213,1e-05,3.00947]
[1776865527523,64.64,78642.71,0.0,0.9821,1e-05,3.01314]
[1776865527698,64.64,78642.71,0.0,0.9821,1e-05,3.01314]
[1776865527788,64.64,78640.48,0.0,0.98208,1e-05,3.01637]
[1776865528795,64.64,78643.99,0.0,0.98211,1e-05,3.0116]
[1776865530436,64.64,78643.8,0.0,0.98211,1e-05,3.01199]
[1776865530716,64.64,78643.8,0.0,0.98211,1e-05,3.01199]
[1776865530813,64.64,78635.14,0.0,0.98202,1e-05,3.02419]
[1776865531818,64.64,78639.49,0.0,0.98208,1e-05,3.01622]
[1776865532837,64.64,78656.57,0.0,0.98225,1e-05,2.99249]
[1776865533127,64.64,78656.57,0.0,0.98225,1e-05,2.99249]
[1776865533837,64.64,78657.71,0.0,0.98225,1e-05,2.99119]
[1776865536487,64.64,78659.57,0.0,0.98227,1e-05,2.98894]
[1776865536855,64.64,78667.84,0.0,0.98235,1e-05,2.97768]
[1776865537862,64.65,78671.75,0.0,0.98239,1e-05,2.97248]
[1776865538869,64.65,78663.97,0.0,0.98231,1e-05,2.98341]
[1776865540883,64.65,78677.84,0.0,0.98244,1e-05,2.96464]
[1776865541891,64.65,78681.18,0.0,0.98248,1e-05,2.96026]
[1776865543905,64.65,78674.17,0.0,0.9824,1e-05,2.97033]
[1776865544789,64.65,78674.17,0.0,0.9824,1e-05,2.97033]
[1776865544942,64.65,78674.17,0.0,0.9824,1e-05,2.97033]
[1776865545019,64.65,78665.97,0.0,0.98232,1e-05,2.98183]
[1776865545671,64.65,78665.97,0.0,0.98232,1e-05,2.98183]
[1776865545697,64.65,78665.97,0.0,0.98232,1e-05,2.98183]
[1776865545921,64.65,78666.19,0.0,0.98232,1e-05,2.9817]
[1776865546468,64.65,78666.19,0.0,0.98232,1e-05,2.9817]
[1776865546929,64.65,78671.24,0.0,0.98237,1e-05,2.97491]
[1776865547936,64.66,78680.25,0.0,0.98246,1e-05,2.96269]
[1776865548481,64.66,78680.25,0.0,0.98246,1e-05,2.96269]
[1776865548696,64.66,78680.25,0.0,0.98246,1e-05,2.96269]
[1776865548943,64.66,78680.46,0.0,0.98246,1e-05,2.96261]
[1776865550957,64.66,78684.79,0.0,0.9825,1e-05,2.95709]
[1776865551964,64.66,78696.84,0.0,0.98261,1e-05,2.94081]
[1776865552971,64.66,78701.53,0.0,0.98266,1e-05,2.93466]
[1776865553990,64.66,78685.08,0.0,0.9825,1e-05,2.95741]
[1776865554988,64.66,78675.85,0.0,0.9824,1e-05,2.97031]
[1776865555993,64.66,78676.43,0.0,0.98241,1e-05,2.96971]
[1776865557001,64.67,78686.88,0.0,0.98251,1e-05,2.95555]
[1776865558008,64.67,78685.46,0.0,0.98249,1e-05,2.95772]
[1776865559742,64.67,78685.47,0.0,0.98249,1e-05,2.95792]
[1776865560042,64.67,78693.13,0.0,0.98257,1e-05,2.94765]
[1776865561048,64.67,78698.09,0.0,0.98261,1e-05,2.9411]
[1776865563061,64.67,78682.14,0.0,0.98245,1e-05,2.96344]
[1776865563271,64.67,78682.14,0.0,0.98245,1e-05,2.96344]
[1776865564069,64.67,78684.3,0.0,0.98247,1e-05,2.96068]
[1776865565076,64.67,78691.78,0.0,0.98254,1e-05,2.95064]
[1776865566083,64.68,78695.24,0.0,0.98258,1e-05,2.94614]
[1776865567090,64.68,78698.26,0.0,0.9826,1e-05,2.94225]
[1776865568097,64.68,78703.19,0.0,0.98265,1e-05,2.93577]
[1776865569104,64.68,78699.91,0.0,0.98262,1e-05,2.9405]
[1776865570111,64.68,78696.5,0.0,0.98258,1e-05,2.94541]
[1776865570889,64.68,78696.5,0.0,0.98258,1e-05,2.94541]
[1776865570940,64.68,78696.5,0.0,0.98258,1e-05,2.94541]
[1776865571118,64.68,78697.61,0.0,0.98259,1e-05,2.94413]
[1776865572125,64.68,78694.26,0.0,0.98256,1e-05,2.94895]
[1776865573438,64.68,78694.26,0.0,0.98256,1e-05,2.94895]
[1776865575193,64.69,78696.16,0.0,0.98257,1e-05,2.94682]
[1776865575436,64.69,78696.16,0.0,0.98257,1e-05,2.94682]
[1776865575537,64.69,78695.5,0.0,0.98256,1e-05,2.94796]
[1776865577160,64.69,78689.95,0.0,0.98251,1e-05,2.95603]
[1776865578965,64.69,78689.95,0.0,0.98251,1e-05,2.95603]
[1776865579204,64.69,78690.71,0.0,0.98251,1e-05,2.95542]
[1776865579242,64.69,78697.51,0.0,0.98258,1e-05,2.94612]
[1776865581188,64.69,78696.48,0.0,0.98256,1e-05,2.94801]
[1776865582960,64.69,78696.48,0.0,0.98256,1e-05,2.94801]
[1776865583009,64.7,78701.26,0.0,0.98261,1e-05,2.94195]
[1776865583202,64.7,78705.02,0.0,0.98264,1e-05,2.93682]
[1776865584209,64.7,78699.6,0.0,0.98259,1e-05,2.94447]
[1776865585795,64.7,78699.6,0.0,0.98259,1e-05,2.94447]
[1776865585852,64.7,78692.48,0.0,0.98252,1e-05,2.95468]
[1776865586227,64.7,78700.92,0.0,0.9826,1e-05,2.94314]
[1776865587327,64.7,78715.6,0.0,0.98274,1e-05,2.92338]
[1776865588321,64.7,78715.6,0.0,0.98274,1e-05,2.92338]
[1776865588390,64.7,78736.09,0.0,0.98293,1e-05,2.89593]
[1776865589259,64.7,78768.28,0.0,0.98324,1e-05,2.85311]
[1776865590271,64.71,78791.62,0.0,0.98345,1e-05,2.82294]
[1776865591291,64.71,78774.91,0.0,0.9833,1e-05,2.84399]
[1776865592297,64.72,78763.88,0.0,0.98319,1e-05,2.85949]
[1776865593341,64.76,78741.37,0.0,0.98292,1e-05,2.89742]
[1776865594758,64.76,78741.37,0.0,0.98292,1e-05,2.89742]
[1776865594828,64.8,78718.91,0.0,0.98265,1e-05,2.93556]
[1776865595323,64.8,78726.72,0.0,0.98273,1e-05,2.92494]
[1776865596702,64.8,78726.72,0.0,0.98273,1e-05,2.92494]
[1776865596747,64.81,78736.37,0.0,0.9828,1e-05,2.91474]
[1776865599352,64.83,78729.65,0.0,0.98272,1e-05,2.92682]
[1776865600688,64.83,78729.65,0.0,0.98272,1e-05,2.92682]
[1776865600742,64.83,78711.5,0.0,0.98254,1e-05,2.952]
[1776865601365,64.83,78704.35,0.0,0.98247,1e-05,2.96178]
[1776865602373,64.83,78700.49,0.0,0.98243,1e-05,2.96726]
[1776865604392,64.83,78718.78,0.0,0.9826,1e-05,2.94262]
[1776865605399,64.83,78724.97,0.0,0.98266,1e-05,2.93442]
[1776865606410,64.83,78728.54,0.0,0.9827,1e-05,2.92982]
[1776865608424,64.84,78715.8,0.0,0.98257,1e-05,2.94766]
[1776865609434,64.84,78712.09,0.0,0.98253,1e-05,2.95294]
[1776865610440,64.84,78701.25,0.0,0.98242,1e-05,2.96799]
[1776865611448,64.84,78699.93,0.0,0.98241,1e-05,2.96999]
[1776865612455,64.84,78703.37,0.0,0.98244,1e-05,2.96545]
[1776865614469,64.84,78695.56,0.0,0.98236,1e-05,2.97655]
[1776865615599,64.84,78686.49,0.0,0.98227,1e-05,2.98921]
[1776865616483,64.84,78681.34,0.0,0.98222,1e-05,2.99646]
[1776865617490,64.84,78670.1,0.0,0.98211,1e-05,3.01216]
[1776865618497,64.84,78670.84,0.0,0.98212,1e-05,3.01124]
[1776865619504,64.84,78662.99,0.0,0.98204,1e-05,3.02226]
[1776865621521,64.85,78667.73,0.0,0.98208,1e-05,3.01586]
[1776865622525,64.85,78661.67,0.0,0.98202,1e-05,3.02438]
[1776865623532,64.85,78670.63,0.0,0.98211,1e-05,3.01202]
[1776865624539,64.85,78671.89,0.0,0.98212,1e-05,3.01038]
[1776865626553,64.85,78676.84,0.0,0.98217,1e-05,3.00375]
[1776865627561,64.85,78680.56,0.0,0.98221,1e-05,2.99873]
[1776865628568,64.85,78677.2,0.0,0.98217,1e-05,3.00352]
[1776865630582,64.85,78684.72,0.0,0.98224,1e-05,2.99338]
[1776865631503,64.85,78684.72,0.0,0.98224,1e-05,2.99338]
[1776865631706,64.85,78684.72,0.0,0.98224,1e-05,2.99338]
[1776865631728,64.85,78688.12,0.0,0.98228,1e-05,2.98881]
[1776865632602,64.85,78700.52,0.0,0.9824,1e-05,2.9719]
[1776865634613,64.85,78702.43,0.0,0.98241,1e-05,2.96961]
[1776865636627,64.86,78707.14,0.0,0.98246,1e-05,2.96352]
[1776865638641,64.86,78715.17,0.0,0.98253,1e-05,2.95292]
[1776865639648,64.86,78705.54,0.0,0.98244,1e-05,2.96629]
[1776865641663,64.86,78699.58,0.0,0.98238,1e-05,2.97486]
[1776865642670,64.86,78691.45,0.0,0.9823,1e-05,2.98623]
[1776865643708,64.86,78695.26,0.0,0.98233,1e-05,2.98116]
[1776865644691,64.86,78701.0,0.0,0.98239,1e-05,2.97342]
[1776865646705,64.87,78702.83,0.0,0.9824,1e-05,2.97125]
[1776865649726,64.87,78707.09,0.0,0.98244,1e-05,2.96595]
[1776865650733,64.87,78719.01,0.0,0.98255,1e-05,2.94983]
[1776865651740,64.87,78730.47,0.0,0.98268,1e-05,2.93245]
[1776865652747,64.87,78731.0,0.0,0.98268,1e-05,2.93195]
[1776865653754,64.87,78723.99,0.0,0.98261,1e-05,2.94173]
[1776865655768,64.87,78727.91,0.0,0.98264,1e-05,2.93689]
[1776865659796,64.88,78731.58,0.0,0.98267,1e-05,2.93312]
[1776865661163,64.88,78731.58,0.0,0.98267,1e-05,2.93312]
[1776865661247,64.88,78749.35,0.0,0.98284,1e-05,2.90932]
[1776865661840,64.88,78760.06,0.0,0.98294,1e-05,2.8949]
[1776865662825,64.89,78752.77,0.0,0.98287,1e-05,2.90532]
[1776865663833,64.89,78742.94,0.0,0.98277,1e-05,2.9189]
[1776865664811,64.89,78742.94,0.0,0.98277,1e-05,2.9189]
[1776865664842,64.89,78760.89,0.0,0.98294,1e-05,2.8947]
[1776865665848,64.89,78768.47,0.0,0.98301,1e-05,2.88512]
[1776865666974,64.89,78768.47,0.0,0.98301,1e-05,2.88512]
[1776865670891,64.9,78752.2,0.0,0.98285,1e-05,2.90865]
[1776865671895,64.9,78747.5,0.0,0.9828,1e-05,2.91529]
[1776865672902,64.9,78742.14,0.0,0.98275,1e-05,2.92281]
[1776865673909,64.9,78735.53,0.0,0.98268,1e-05,2.93204]
[1776865674915,64.9,78729.55,0.0,0.98262,1e-05,2.94041]
[1776865675924,64.91,78720.86,0.0,0.98253,1e-05,2.95249]
[1776865676930,64.91,78717.28,0.0,0.9825,1e-05,2.95759]
[1776865678944,64.91,78714.17,0.0,0.98247,1e-05,2.96224]
[1776865679951,64.91,78720.65,0.0,0.98253,1e-05,2.95358]
[1776865680961,64.91,78712.32,0.0,0.98244,1e-05,2.96518]
[1776865681978,64.91,78697.46,0.0,0.9823,1e-05,2.98577]
[1776865682988,64.91,78693.88,0.0,0.98226,1e-05,2.99086]
[1776865683985,64.91,78680.01,0.0,0.98212,1e-05,3.01017]
[1776865684990,64.91,78673.64,0.0,0.98206,1e-05,3.01911]
[1776865685997,64.91,78668.77,0.0,0.98201,1e-05,3.02597]
[1776865687004,64.91,78661.79,0.0,0.98194,1e-05,3.03578]
[1776865688044,64.91,78654.82,0.0,0.98187,1e-05,3.04557]
[1776865689038,64.91,78648.24,0.0,0.9818,1e-05,3.05483]
[1776865692059,64.92,78652.76,0.0,0.98185,1e-05,3.0486]
[1776865693066,64.92,78649.28,0.0,0.98181,1e-05,3.05347]
[1776865694073,64.92,78646.14,0.0,0.98178,1e-05,3.05791]
[1776865695104,64.92,78643.12,0.0,0.98175,1e-05,3.06218]
[1776865698146,64.92,78648.42,0.0,0.9818,1e-05,3.05483]
[1776865699153,64.92,78644.95,0.0,0.98176,1e-05,3.06014]
[1776865701168,64.92,78628.87,0.0,0.9816,1e-05,3.08363]
[1776865702175,64.92,78598.33,0.0,0.98128,1e-05,3.12737]
[1776865702586,64.92,78598.33,0.0,0.98128,1e-05,3.12737]
[1776865703187,64.93,78584.93,0.0,0.98114,1e-05,3.14686]
[1776865704194,64.93,78564.88,0.0,0.98093,1e-05,3.176]
[1776865705201,64.93,78569.3,0.0,0.98097,1e-05,3.16985]
[1776865706369,64.93,78569.3,0.0,0.98097,1e-05,3.16985]
[1776865706373,64.93,78562.44,0.0,0.9809,1e-05,3.18]
[1776865707215,64.93,78556.51,0.0,0.98084,1e-05,3.1888]
[1776865709230,64.93,78563.42,0.0,0.98091,1e-05,3.17922]
[1776865711248,64.93,78567.34,0.0,0.98095,1e-05,3.17194]
[1776865712254,64.94,78576.91,0.0,0.98105,1e-05,3.15839]
[1776865713262,64.94,78579.67,0.0,0.98108,1e-05,3.15469]
[1776865715276,64.94,78584.11,0.0,0.98112,1e-05,3.14885]
[1776865717290,64.94,78592.91,0.0,0.98121,1e-05,3.1368]
[1776865718298,64.94,78584.7,0.0,0.98112,1e-05,3.14887]
[1776865720311,64.95,78580.51,0.0,0.98108,1e-05,3.15543]
[1776865725345,64.95,78577.52,0.0,0.98103,1e-05,3.16106]
[1776865726353,64.95,78584.92,0.0,0.98111,1e-05,3.15068]
[1776865727360,64.96,78592.74,0.0,0.98119,1e-05,3.13975]
[1776865728367,64.96,78599.21,0.0,0.98125,1e-05,3.1308]
[1776865729374,64.96,78592.92,0.0,0.98119,1e-05,3.1401]
[1776865730382,64.96,78597.59,0.0,0.98123,1e-05,3.13372]
[1776865731388,64.96,78609.38,0.0,0.98135,1e-05,3.11722]
[1776865732395,64.96,78607.87,0.0,0.98133,1e-05,3.11971]
[1776865733402,64.97,78596.77,0.0,0.98122,1e-05,3.13587]
[1776865734409,64.97,78605.29,0.0,0.9813,1e-05,3.12402]
[1776865736166,64.97,78612.86,0.0,0.98138,1e-05,3.11391]
[1776865736426,64.97,78615.92,0.0,0.98141,1e-05,3.10956]
[1776865740451,64.98,78632.23,0.0,0.98156,1e-05,3.08787]
[1776865741458,64.98,78632.75,0.0,0.98157,1e-05,3.08753]
[1776865743472,64.98,78636.87,0.0,0.9816,1e-05,3.08249]
[1776865744479,64.98,78661.17,0.0,0.98185,1e-05,3.04878]
[1776865745486,64.99,78661.77,0.0,0.98185,1e-05,3.04799]
[1776865746493,64.99,78665.3,0.0,0.98189,1e-05,3.04311]
[1776865748525,64.99,78671.62,0.0,0.98195,1e-05,3.03442]
[1776865750522,64.99,78679.85,0.0,0.98203,1e-05,3.02314]
[1776865752536,64.99,78675.41,0.0,0.98198,1e-05,3.0295]
[1776865753545,64.99,78679.74,0.0,0.98203,1e-05,3.02357]
[1776865755560,64.99,78674.77,0.0,0.98198,1e-05,3.03067]
[1776865758581,64.99,78667.11,0.0,0.9819,1e-05,3.0416]
[1776865759588,64.99,78654.51,0.0,0.98177,1e-05,3.05928]
[1776865760594,64.99,78649.94,0.0,0.98172,1e-05,3.06573]
[1776865762609,64.99,78640.09,0.0,0.98162,1e-05,3.07963]
[1776865763621,64.99,78616.8,0.0,0.98139,1e-05,3.11257]
[1776865764633,64.99,78604.47,0.0,0.98126,1e-05,3.13006]
[1776865765637,64.99,78600.46,0.0,0.98122,1e-05,3.1361]
[1776865766644,64.99,78611.64,0.0,0.98133,1e-05,3.12047]
[1776865767651,65.0,78613.31,0.0,0.98134,1e-05,3.11843]
[1776865769665,65.0,78620.18,0.0,0.98141,1e-05,3.10934]
[1776865770673,65.0,78630.71,0.0,0.98152,1e-05,3.09478]
[1776865771680,65.0,78639.66,0.0,0.98162,1e-05,3.08049]
[1776865772687,65.0,78640.45,0.0,0.98162,1e-05,3.07978]
[1776865774701,65.01,78636.51,0.0,0.98158,1e-05,3.08572]
[1776865776715,65.01,78627.36,0.0,0.98149,1e-05,3.09861]
[1776865777722,65.01,78622.68,0.0,0.98143,1e-05,3.10561]
[1776865778729,65.01,78612.47,0.0,0.98133,1e-05,3.12047]
[1776865779736,65.01,78614.49,0.0,0.98135,1e-05,3.11793]
[1776865781751,65.01,78635.01,0.0,0.98155,1e-05,3.08911]
[1776865782758,65.01,78643.45,0.0,0.98164,1e-05,3.07719]
[1776865784772,65.01,78643.21,0.0,0.98164,1e-05,3.07752]
[1776865786800,65.01,78642.12,0.0,0.98163,1e-05,3.07905]
[1776865786935,65.01,78642.12,0.0,0.98163,1e-05,3.07905]
[1776865787037,65.01,78643.03,0.0,0.98164,1e-05,3.07776]
[1776865789807,65.01,78639.36,0.0,0.9816,1e-05,3.08292]
[1776865790814,65.01,78630.43,0.0,0.98151,1e-05,3.09551]
[1776865791821,65.01,78638.3,0.0,0.98159,1e-05,3.08438]
[1776865794211,65.01,78641.15,0.0,0.98162,1e-05,3.08033]
[1776865794437,65.01,78641.15,0.0,0.98162,1e-05,3.08033]
[1776865794297,65.01,78641.68,0.0,0.98162,1e-05,3.07956]
[1776865795863,65.01,78666.21,0.0,0.98187,1e-05,3.04516]
[1776865797869,65.01,78672.18,0.0,0.98193,1e-05,3.03688]
[1776865801897,65.01,78660.38,0.0,0.98181,1e-05,3.05363]
[1776865802904,65.01,78667.84,0.0,0.98188,1e-05,3.04328]
[1776865803911,65.01,78668.47,0.0,0.98189,1e-05,3.04244]
[1776865804918,65.01,78688.82,0.0,0.98209,1e-05,3.01421]
[1776865805926,65.01,78694.33,0.0,0.98215,1e-05,3.00665]
[1776865806935,65.02,78697.82,0.0,0.98218,1e-05,3.00193]
[1776865807940,65.02,78693.61,0.0,0.98214,1e-05,3.00787]
[1776865810302,65.02,78693.65,0.0,0.98214,1e-05,3.00794]
[1776865810438,65.02,78693.65,0.0,0.98214,1e-05,3.00794]
[1776865810505,65.02,78692.74,0.0,0.98213,1e-05,3.00944]
[1776865810961,65.02,78696.76,0.0,0.98217,1e-05,3.00388]
[1776865811968,65.02,78704.17,0.0,0.98224,1e-05,2.99378]
[1776865813982,65.02,78706.91,0.0,0.98226,1e-05,2.99027]
[1776865815998,65.02,78699.82,0.0,0.98219,1e-05,3.00034]
[1776865817007,65.02,78693.79,0.0,0.98213,1e-05,3.00882]
[1776865818013,65.02,78685.43,0.0,0.98205,1e-05,3.02053]
[1776865820027,65.02,78690.37,0.0,0.98209,1e-05,3.0139]
[1776865822309,65.02,78691.56,0.0,0.98211,1e-05,3.01236]
[1776865822439,65.02,78691.56,0.0,0.98211,1e-05,3.01236]
[1776865824060,65.03,78679.97,0.0,0.98199,1e-05,3.02876]
[1776865825067,65.03,78669.72,0.0,0.98189,1e-05,3.04314]
[1776865826075,65.03,78661.39,0.0,0.9818,1e-05,3.05492]
[1776865827084,65.03,78669.27,0.0,0.98188,1e-05,3.04395]
[1776865828090,65.03,78672.5,0.0,0.98191,1e-05,3.03951]
[1776865829654,65.03,78672.52,0.0,0.98191,1e-05,3.03955]
[1776865829685,65.03,78672.52,0.0,0.98191,1e-05,3.03955]
[1776865830105,65.03,78667.65,0.0,0.98186,1e-05,3.04634]
[1776865831112,65.03,78661.17,0.0,0.98181,1e-05,3.05349]
[1776865833126,65.03,78653.83,0.0,0.98173,1e-05,3.06381]
[1776865834133,65.03,78650.75,0.0,0.9817,1e-05,3.06818]
[1776865835140,65.03,78642.57,0.0,0.98162,1e-05,3.0797]
[1776865836147,65.03,78638.68,0.0,0.98158,1e-05,3.08517]
[1776865838161,65.03,78659.53,0.0,0.98179,1e-05,3.05587]
[1776865839108,65.03,78659.53,0.0,0.98179,1e-05,3.05587]
[1776865839206,65.03,78660.82,0.0,0.9818,1e-05,3.05409]
[1776865840187,65.03,78672.64,0.0,0.98192,1e-05,3.03759]
[1776865841194,65.03,78667.27,0.0,0.98187,1e-05,3.04518]
[1776865843149,65.03,78669.12,0.0,0.98189,1e-05,3.04265]
[1776865843208,65.03,78681.12,0.0,0.98201,1e-05,3.02601]
[1776865844216,65.03,78673.06,0.0,0.98192,1e-05,3.03731]
[1776865845224,65.03,78676.45,0.0,0.98196,1e-05,3.03265]
[1776865846231,65.03,78680.7,0.0,0.982,1e-05,3.02682]
[1776865847238,65.03,78676.37,0.0,0.98196,1e-05,3.03292]
[1776865848245,65.03,78672.79,0.0,0.98192,1e-05,3.03797]
[1776865849098,65.03,78672.79,0.0,0.98192,1e-05,3.03797]
[1776865849206,65.03,78672.79,0.0,0.98192,1e-05,3.03797]
[1776865850250,65.03,78674.7,0.0,0.98194,1e-05,3.03538]
[1776865850439,65.03,78674.7,0.0,0.98194,1e-05,3.03538]
[1776865850543,65.03,78685.33,0.0,0.98204,1e-05,3.02067]
[1776865851266,65.03,78695.85,0.0,0.98215,1e-05,3.00611]
[1776865852273,65.03,78700.06,0.0,0.98219,1e-05,3.00051]
[1776865856301,65.04,78695.92,0.0,0.98214,1e-05,3.00673]
[1776865858315,65.04,78689.42,0.0,0.98208,1e-05,3.01595]
[1776865859322,65.04,78683.05,0.0,0.98201,1e-05,3.02487]
[1776865860657,65.04,78681.77,0.0,0.982,1e-05,3.02673]
[1776865860713,65.04,78681.77,0.0,0.982,1e-05,3.02673]
[1776865861336,65.04,78678.49,0.0,0.98197,1e-05,3.03136]
[1776865862342,65.04,78670.77,0.0,0.98189,1e-05,3.04218]
[1776865863481,65.04,78670.77,0.0,0.98189,1e-05,3.04218]
[1776865863704,65.04,78670.11,0.0,0.98188,1e-05,3.04314]
[1776865864357,65.04,78670.01,0.0,0.98188,1e-05,3.04333]
[1776865865364,65.04,78658.74,0.0,0.98177,1e-05,3.05912]
[1776865866371,65.04,78658.04,0.0,0.98176,1e-05,3.06012]
[1776865867378,65.04,78653.07,0.0,0.98171,1e-05,3.0671]
[1776865868385,65.04,78646.79,0.0,0.98165,1e-05,3.07592]
[1776865869392,65.04,78636.91,0.0,0.98154,1e-05,3.09024]
[1776865870399,65.04,78643.21,0.0,0.98161,1e-05,3.08173]
[1776865870980,65.04,78643.21,0.0,0.98161,1e-05,3.08173]
[1776865871412,65.05,78650.86,0.0,0.98168,1e-05,3.07135]
[1776865874432,65.05,78642.96,0.0,0.98159,1e-05,3.08368]
[1776865874783,65.05,78642.96,0.0,0.98159,1e-05,3.08368]
[1776865875439,65.05,78648.77,0.0,0.98165,1e-05,3.07548]
[1776865876446,65.05,78654.63,0.0,0.98171,1e-05,3.06723]
[1776865877453,65.05,78660.81,0.0,0.98177,1e-05,3.05858]
[1776865881496,65.05,78665.32,0.0,0.98182,1e-05,3.05234]
[1776865881732,65.05,78665.32,0.0,0.98182,1e-05,3.05234]
[1776865881955,65.05,78665.32,0.0,0.98182,1e-05,3.05234]
[1776865882514,65.05,78658.3,0.0,0.98175,1e-05,3.06219]
[1776865883143,65.05,78658.3,0.0,0.98175,1e-05,3.06219]
[1776865883199,65.05,78658.3,0.0,0.98175,1e-05,3.06219]
[1776865883521,65.05,78659.38,0.0,0.98176,1e-05,3.06071]
[1776865884528,65.05,78654.46,0.0,0.98171,1e-05,3.06762]
[1776865885536,65.05,78649.6,0.0,0.98166,1e-05,3.07447]
[1776865886544,65.05,78653.51,0.0,0.98169,1e-05,3.06938]
[1776865886826,65.05,78653.51,0.0,0.98169,1e-05,3.06938]
[1776865886939,65.05,78653.51,0.0,0.98169,1e-05,3.06938]
[1776865887550,65.05,78659.46,0.0,0.98175,1e-05,3.06104]
[1776865888557,65.05,78652.92,0.0,0.98169,1e-05,3.07023]
[1776865889564,65.06,78647.84,0.0,0.98163,1e-05,3.07779]
[1776865890571,65.06,78642.36,0.0,0.98158,1e-05,3.0859]
[1776865891578,65.06,78633.44,0.0,0.98149,1e-05,3.09684]
[1776865892585,65.06,78627.99,0.0,0.98144,1e-05,3.10491]
[1776865893592,65.06,78624.84,0.0,0.9814,1e-05,3.10972]
[1776865895612,65.07,78615.56,0.0,0.9813,1e-05,3.12358]
[1776865896618,65.07,78612.34,0.0,0.98127,1e-05,3.12848]
[1776865897625,65.07,78615.94,0.0,0.9813,1e-05,3.12366]
[1776865898631,65.07,78621.98,0.0,0.98136,1e-05,3.11539]
[1776865900473,65.07,78621.98,0.0,0.98136,1e-05,3.11539]
[1776865900513,65.08,78634.07,0.0,0.98148,1e-05,3.09895]
[1776865900651,65.08,78645.7,0.0,0.9816,1e-05,3.08254]
[1776865901658,65.08,78650.3,0.0,0.98164,1e-05,3.07646]
[1776865902665,65.08,78658.27,0.0,0.98172,1e-05,3.06567]
[1776865904532,65.08,78658.27,0.0,0.98172,1e-05,3.06567]
[1776865904596,65.08,78672.22,0.0,0.98185,1e-05,3.04704]
[1776865904679,65.08,78675.56,0.0,0.98189,1e-05,3.04238]
[1776865905685,65.09,78672.42,0.0,0.98185,1e-05,3.04722]
[1776865906693,65.09,78657.46,0.0,0.9817,1e-05,3.0682]
[1776865907700,65.09,78644.53,0.0,0.98157,1e-05,3.08639]
[1776865908707,65.09,78650.9,0.0,0.98163,1e-05,3.0774]
[1776865909714,65.09,78662.63,0.0,0.98175,1e-05,3.06093]
[1776865910721,65.09,78660.04,0.0,0.98173,1e-05,3.06458]
[1776865912735,65.09,78675.16,0.0,0.98188,1e-05,3.04349]
[1776865913742,65.09,78676.88,0.0,0.9819,1e-05,3.04115]
[1776865915575,65.09,78676.88,0.0,0.9819,1e-05,3.04115]
[1776865915605,65.09,78673.02,0.0,0.98186,1e-05,3.04664]
[1776865915694,65.09,78673.02,0.0,0.98186,1e-05,3.04664]
[1776865915756,65.09,78676.88,0.0,0.98189,1e-05,3.04125]
[1776865917772,65.09,78679.94,0.0,0.98192,1e-05,3.03712]
[1776865918818,65.09,78692.44,0.0,0.98205,1e-05,3.01983]
[1776865919799,65.09,78707.17,0.0,0.98219,1e-05,2.99957]
[1776865920806,65.09,78708.16,0.0,0.9822,1e-05,2.99834]
[1776865921813,65.09,78698.83,0.0,0.98211,1e-05,3.01135]
[1776865922820,65.09,78688.47,0.0,0.98201,1e-05,3.02581]
[1776865923828,65.09,78689.77,0.0,0.98202,1e-05,3.02409]
[1776865925841,65.09,78693.57,0.0,0.98205,1e-05,3.019]
[1776865926850,65.09,78705.19,0.0,0.98217,1e-05,3.00303]
[1776865927856,65.09,78708.51,0.0,0.9822,1e-05,2.99858]
[1776865928863,65.09,78715.22,0.0,0.98227,1e-05,2.98948]
[1776865929870,65.09,78709.19,0.0,0.98221,1e-05,2.99793]
[1776865931720,65.1,78707.34,0.0,0.98219,1e-05,3.00061]
[1776865932551,65.1,78707.34,0.0,0.98219,1e-05,3.00061]
[1776865933364,65.1,78708.32,0.0,0.98219,1e-05,2.99952]
[1776865933390,65.1,78708.68,0.0,0.9822,1e-05,2.99915]
[1776865934906,65.1,78721.78,0.0,0.98232,1e-05,2.98129]
[1776865935912,65.1,78730.29,0.0,0.98241,1e-05,2.9698]
[1776865936693,65.1,78730.29,0.0,0.98241,1e-05,2.9698]
[1776865936920,65.1,78728.7,0.0,0.98239,1e-05,2.97216]
[1776865938417,65.1,78728.7,0.0,0.98239,1e-05,2.97216]
[1776865938437,65.1,78728.7,0.0,0.98239,1e-05,2.97216]
[1776865938538,65.1,78730.26,0.0,0.9824,1e-05,2.97039]
[1776865940124,65.1,78730.39,0.0,0.9824,1e-05,2.97021]
[1776865940193,65.1,78730.39,0.0,0.9824,1e-05,2.97021]
[1776865940948,65.1,78740.68,0.0,0.9825,1e-05,2.95654]
[1776865941955,65.1,78741.46,0.0,0.98251,1e-05,2.95569]
[1776865943610,65.1,78741.46,0.0,0.98251,1e-05,2.95569]
[1776865943691,65.11,78740.68,0.0,0.9825,1e-05,2.95696]
[1776865943969,65.11,78743.75,0.0,0.98253,1e-05,2.95299]
[1776865945983,65.11,78746.93,0.0,0.98255,1e-05,2.9491]
[1776865946990,65.11,78740.93,0.0,0.98249,1e-05,2.95748]
[1776865947997,65.11,78745.1,0.0,0.98253,1e-05,2.95202]
[1776865949004,65.11,78749.44,0.0,0.98257,1e-05,2.94633]
[1776865950038,65.11,78755.63,0.0,0.98263,1e-05,2.93815]
[1776865951027,65.11,78749.8,0.0,0.98259,1e-05,2.94431]
[1776865952034,65.12,78753.1,0.0,0.98262,1e-05,2.94007]
[1776865953041,65.12,78757.0,0.0,0.98265,1e-05,2.93501]
[1776865955055,65.12,78760.75,0.0,0.98268,1e-05,2.93042]
[1776865960090,65.13,78748.74,0.0,0.98256,1e-05,2.94795]
[1776865962104,65.13,78755.27,0.0,0.98262,1e-05,2.93956]
[1776865965125,65.13,78758.83,0.0,0.98265,1e-05,2.93542]
[1776865969153,65.14,78773.31,0.0,0.98278,1e-05,2.91681]
[1776865970160,65.14,78777.34,0.0,0.98282,1e-05,2.91163]
[1776865971167,65.14,78778.3,0.0,0.98283,1e-05,2.9106]
[1776865972599,65.14,78778.3,0.0,0.98283,1e-05,2.9106]
[1776865972696,65.14,78776.55,0.0,0.98281,1e-05,2.91352]
[1776865974188,65.14,78779.35,0.0,0.98283,1e-05,2.91003]
[1776865975208,65.14,78795.71,0.0,0.98298,1e-05,2.88837]
[1776865977220,65.15,78791.92,0.0,0.98294,1e-05,2.89404]
[1776865978363,65.15,78788.12,0.0,0.9829,1e-05,2.89976]
[1776865979138,65.15,78788.12,0.0,0.9829,1e-05,2.89976]
[1776865979235,65.15,78787.63,0.0,0.9829,1e-05,2.90071]
[1776865982510,65.15,78786.82,0.0,0.98289,1e-05,2.9021]
[1776865982581,65.16,78784.24,0.0,0.98286,1e-05,2.90615]
[1776865983264,65.16,78769.92,0.0,0.98272,1e-05,2.92571]
[1776865984271,65.16,78765.38,0.0,0.98267,1e-05,2.93209]
[1776865987292,65.16,78768.92,0.0,0.9827,1e-05,2.92802]
[1776865988299,65.16,78772.96,0.0,0.98274,1e-05,2.92282]
[1776865989306,65.17,78770.09,0.0,0.98271,1e-05,2.92694]
[1776865991320,65.17,78766.22,0.0,0.98267,1e-05,2.93266]
[1776865992327,65.17,78746.52,0.0,0.98248,1e-05,2.95939]
[1776865993334,65.17,78745.51,0.0,0.98247,1e-05,2.96119]
[1776865994341,65.17,78759.67,0.0,0.9826,1e-05,2.94213]
[1776865995598,65.17,78759.67,0.0,0.9826,1e-05,2.94213]
[1776865995599,65.17,78762.62,0.0,0.98263,1e-05,2.93836]
[1776865997362,65.17,78755.34,0.0,0.98256,1e-05,2.94867]
[1776865998370,65.17,78755.34,0.0,0.98256,1e-05,2.94867]
[1776865998455,65.18,78762.77,0.0,0.98263,1e-05,2.93881]
[1776865999376,65.18,78776.35,0.0,0.98276,1e-05,2.92069]
[1776866000383,65.18,78779.3,0.0,0.98278,1e-05,2.91697]
[1776866001390,65.18,78782.96,0.0,0.98282,1e-05,2.91231]
[1776866001972,65.18,78782.96,0.0,0.98282,1e-05,2.91231]
[1776866002397,65.18,78782.52,0.0,0.98281,1e-05,2.91317]
[1776866003404,65.18,78790.42,0.0,0.98288,1e-05,2.90284]
[1776866004411,65.18,78793.06,0.0,0.98291,1e-05,2.89958]
[1776866005553,65.19,78788.33,0.0,0.98286,1e-05,2.90622]
[1776866006511,65.19,78788.33,0.0,0.98286,1e-05,2.90622]
[1776866006532,65.19,78773.53,0.0,0.98272,1e-05,2.92642]
[1776866007432,65.19,78767.09,0.0,0.98265,1e-05,2.93536]
[1776866008439,65.19,78754.63,0.0,0.98253,1e-05,2.95248]
[1776866009446,65.19,78746.69,0.0,0.98245,1e-05,2.96349]
[1776866011460,65.19,78749.36,0.0,0.98249,1e-05,2.95822]
[1776866014481,65.2,78745.28,0.0,0.98244,1e-05,2.96435]
[1776866016456,65.2,78745.42,0.0,0.98244,1e-05,2.96434]
[1776866016700,65.2,78745.42,0.0,0.98244,1e-05,2.96434]
[1776866016495,65.2,78750.6,0.0,0.98249,1e-05,2.95747]
[1776866017503,65.2,78756.5,0.0,0.98255,1e-05,2.94965]
[1776866018509,65.2,78760.42,0.0,0.98258,1e-05,2.94454]
[1776866019998,65.2,78758.56,0.0,0.98256,1e-05,2.94728]
[1776866020203,65.2,78758.56,0.0,0.98256,1e-05,2.94728]
[1776866023727,65.2,78761.3,0.0,0.98259,1e-05,2.94419]
[1776866023544,65.2,78765.48,0.0,0.98263,1e-05,2.93875]
[1776866023939,65.2,78765.48,0.0,0.98263,1e-05,2.93875]
[1776866025375,65.21,78766.9,0.0,0.98264,1e-05,2.93705]
[1776866025436,65.21,78766.9,0.0,0.98264,1e-05,2.93705]
[1776866025558,65.21,78766.78,0.0,0.98264,1e-05,2.93744]
[1776866028579,65.21,78771.66,0.0,0.98268,1e-05,2.93154]
[1776866031926,65.21,78775.3,0.0,0.98271,1e-05,2.92734]
[1776866031939,65.21,78775.3,0.0,0.98271,1e-05,2.92734]
[1776866032607,65.22,78780.32,0.0,0.98275,1e-05,2.92082]
[1776866033614,65.22,78785.29,0.0,0.9828,1e-05,2.91439]
[1776866035628,65.22,78779.64,0.0,0.98274,1e-05,2.92253]
[1776866037734,65.22,78779.27,0.0,0.98274,1e-05,2.92328]
[1776866037940,65.22,78779.15,0.0,0.98273,1e-05,2.9237]
[1776866039126,65.22,78776.91,0.0,0.98271,1e-05,2.92697]
[1776866039186,65.22,78776.91,0.0,0.98271,1e-05,2.92697]
[1776866039656,65.22,78777.85,0.0,0.98272,1e-05,2.92595]
[1776866040669,65.23,78765.88,0.0,0.9826,1e-05,2.94237]
[1776866040871,65.23,78765.88,0.0,0.9826,1e-05,2.94237]
[1776866041672,65.23,78767.57,0.0,0.98262,1e-05,2.9403]
[1776866043687,65.23,78773.87,0.0,0.98267,1e-05,2.93223]
[1776866044302,65.23,78773.87,0.0,0.98267,1e-05,2.93223]
[1776866044696,65.23,78781.0,0.0,0.98274,1e-05,2.92285]
[1776866046709,65.23,78785.88,0.0,0.98278,1e-05,2.91679]
[1776866049730,65.24,78779.28,0.0,0.98271,1e-05,2.92647]
[1776866051747,65.24,78777.01,0.0,0.98269,1e-05,2.93001]
[1776866052754,65.24,78771.44,0.0,0.98263,1e-05,2.93778]
[1776866054309,65.24,78770.91,0.0,0.98263,1e-05,2.93872]
[1776866054442,65.24,78770.91,0.0,0.98263,1e-05,2.93872]
[1776866054937,65.24,78773.22,0.0,0.98265,1e-05,2.93582]
[1776866055204,65.24,78773.22,0.0,0.98265,1e-05,2.93582]
[1776866055776,65.24,78778.99,0.0,0.9827,1e-05,2.92825]
[1776866057148,65.24,78778.99,0.0,0.9827,1e-05,2.92825]
[1776866057197,65.24,78778.99,0.0,0.9827,1e-05,2.92825]
[1776866057250,65.25,78785.96,0.0,0.98277,1e-05,2.91911]
[1776866059805,65.25,78794.63,0.0,0.98284,1e-05,2.90823]
[1776866061934,65.25,78795.09,0.0,0.98285,1e-05,2.9079]
[1776866062187,65.25,78795.09,0.0,0.98285,1e-05,2.9079]
[1776866063844,65.25,78794.92,0.0,0.98284,1e-05,2.90868]
[1776866063937,65.25,78794.92,0.0,0.98284,1e-05,2.90868]
[1776866063993,65.26,78794.99,0.0,0.98284,1e-05,2.90887]
[1776866064841,65.26,78784.84,0.0,0.98274,1e-05,2.92278]
[1776866066075,65.26,78784.84,0.0,0.98274,1e-05,2.92278]
[1776866066201,65.26,78784.84,0.0,0.98274,1e-05,2.92278]
[1776866066222,65.26,78784.76,0.0,0.98274,1e-05,2.92315]
[1776866066856,65.26,78777.39,0.0,0.98267,1e-05,2.93334]
[1776866067862,65.26,78772.58,0.0,0.98262,1e-05,2.94007]
[1776866069203,65.26,78772.58,0.0,0.98262,1e-05,2.94007]
[1776866069436,65.26,78772.58,0.0,0.98262,1e-05,2.94007]
[1776866069878,65.26,78778.94,0.0,0.98268,1e-05,2.93192]
[1776866070889,65.26,78785.08,0.0,0.98274,1e-05,2.92364]
[1776866071796,65.26,78785.08,0.0,0.98274,1e-05,2.92364]
[1776866071942,65.26,78785.08,0.0,0.98274,1e-05,2.92364]
[1776866072008,65.27,78786.14,0.0,0.98275,1e-05,2.92073]
[1776866073061,65.27,78786.14,0.0,0.98275,1e-05,2.92073]
[1776866073194,65.27,78786.14,0.0,0.98275,1e-05,2.92073]
[1776866073244,65.27,78778.3,0.0,0.98268,1e-05,2.93155]
[1776866075525,65.27,78780.09,0.0,0.98269,1e-05,2.92937]
[1776866075698,65.27,78780.09,0.0,0.98269,1e-05,2.92937]
[1776866075920,65.27,78769.82,0.0,0.98259,1e-05,2.94372]
[1776866080956,65.28,78770.34,0.0,0.98259,1e-05,2.94407]
[1776866084984,65.28,78766.02,0.0,0.98254,1e-05,2.95076]
[1776866085991,65.28,78755.03,0.0,0.98243,1e-05,2.96589]
[1776866086998,65.28,78753.35,0.0,0.98241,1e-05,2.96834]
[1776866089013,65.28,78758.36,0.0,0.98246,1e-05,2.96186]
[1776866090020,65.28,78764.41,0.0,0.98252,1e-05,2.95381]
[1776866091027,65.29,78772.34,0.0,0.98259,1e-05,2.94326]
[1776866093312,65.29,78771.6,0.0,0.98259,1e-05,2.94447]
[1776866093453,65.29,78771.6,0.0,0.98259,1e-05,2.94447]
[1776866094381,65.29,78768.65,0.0,0.98256,1e-05,2.94867]
[1776866094445,65.29,78768.65,0.0,0.98256,1e-05,2.94867]
[1776866094475,65.29,78768.72,0.0,0.98255,1e-05,2.94878]
[1776866097039,65.29,78767.58,0.0,0.98254,1e-05,2.95072]
[1776866097198,65.29,78767.58,0.0,0.98254,1e-05,2.95072]
[1776866100092,65.29,78777.12,0.0,0.98263,1e-05,2.9386]
[1776866101099,65.3,78788.46,0.0,0.98273,1e-05,2.92352]
[1776866102107,65.3,78788.04,0.0,0.98273,1e-05,2.92433]
[1776866104951,65.3,78785.69,0.0,0.9827,1e-05,2.92798]
[1776866105199,65.3,78785.69,0.0,0.9827,1e-05,2.92798]
[1776866105403,65.3,78785.69,0.0,0.9827,1e-05,2.92798]
[1776866105439,65.3,78785.69,0.0,0.9827,1e-05,2.92798]
[1776866105497,65.3,78784.28,0.0,0.98269,1e-05,2.93035]
[1776866106397,65.3,78784.28,0.0,0.98269,1e-05,2.93035]
[1776866107141,65.3,78772.51,0.0,0.98257,1e-05,2.94648]
[1776866108156,65.3,78763.83,0.0,0.98249,1e-05,2.95846]
[1776866109162,65.3,78751.68,0.0,0.98237,1e-05,2.97518]
[1776866110447,65.3,78751.68,0.0,0.98237,1e-05,2.97518]
[1776866110512,65.31,78749.21,0.0,0.98234,1e-05,2.97885]
[1776866112183,65.31,78753.73,0.0,0.98238,1e-05,2.97283]
[1776866115206,65.31,78766.82,0.0,0.98251,1e-05,2.95551]
[1776866116213,65.31,78769.59,0.0,0.98253,1e-05,2.95194]
[1776866119234,65.31,78761.87,0.0,0.98245,1e-05,2.963]
[1776866121248,65.32,78756.48,0.0,0.9824,1e-05,2.97068]
[1776866123261,65.32,78750.67,0.0,0.98234,1e-05,2.97893]
[1776866124263,65.32,78750.67,0.0,0.98234,1e-05,2.97893]
[1776866124445,65.32,78750.67,0.0,0.98234,1e-05,2.97893]
[1776866124752,65.32,78750.67,0.0,0.98234,1e-05,2.97893]
[1776866124945,65.32,78750.0,0.0,0.98233,1e-05,2.97999]
[1776866125276,65.32,78749.9,0.0,0.98233,1e-05,2.98027]
[1776866129304,65.32,78758.22,0.0,0.98241,1e-05,2.96951]
[1776866130690,65.32,78758.22,0.0,0.98241,1e-05,2.96951]
[1776866130944,65.32,78758.43,0.0,0.98241,1e-05,2.96955]
[1776866131318,65.32,78752.53,0.0,0.98236,1e-05,2.9756]
[1776866136353,65.33,78755.87,0.0,0.98239,1e-05,2.97181]
[1776866137018,65.33,78755.87,0.0,0.98239,1e-05,2.97181]
[1776866137205,65.33,78755.87,0.0,0.98239,1e-05,2.97181]
[1776866138074,65.33,78757.01,0.0,0.9824,1e-05,2.97042]
[1776866138201,65.33,78757.01,0.0,0.9824,1e-05,2.97042]
[1776866138366,65.33,78753.92,0.0,0.98237,1e-05,2.9748]
[1776866142062,65.33,78756.25,0.0,0.98239,1e-05,2.9721]
[1776866142190,65.33,78756.25,0.0,0.98239,1e-05,2.9721]
[1776866144409,65.33,78767.49,0.0,0.98249,1e-05,2.9573]
[1776866145416,65.33,78780.76,0.0,0.98262,1e-05,2.9395]
[1776866147431,65.34,78777.08,0.0,0.98258,1e-05,2.94488]
[1776866149308,65.34,78778.22,0.0,0.98259,1e-05,2.94356]
[1776866149444,65.34,78778.22,0.0,0.98259,1e-05,2.94356]
[1776866150465,65.34,78778.22,0.0,0.98259,1e-05,2.94377]
[1776866150690,65.34,78778.22,0.0,0.98259,1e-05,2.94377]
[1776866150767,65.34,78783.97,0.0,0.98264,1e-05,2.93643]
[1776866153473,65.34,78778.35,0.0,0.98258,1e-05,2.94447]
[1776866154710,65.34,78778.35,0.0,0.98258,1e-05,2.94447]
[1776866154718,65.35,78774.86,0.0,0.98255,1e-05,2.94962]
[1776866154939,65.35,78774.86,0.0,0.98255,1e-05,2.94962]
[1776866158455,65.35,78776.56,0.0,0.98256,1e-05,2.94771]
[1776866158696,65.35,78776.56,0.0,0.98256,1e-05,2.94771]
[1776866158789,65.35,78778.65,0.0,0.98258,1e-05,2.94528]
[1776866160019,65.35,78777.36,0.0,0.98257,1e-05,2.94702]
[1776866160189,65.35,78777.36,0.0,0.98257,1e-05,2.94702]
[1776866161529,65.35,78783.01,0.0,0.98262,1e-05,2.93978]
[1776866162718,65.35,78783.01,0.0,0.98262,1e-05,2.93978]
[1776866162819,65.35,78781.83,0.0,0.9826,1e-05,2.94178]
[1776866162942,65.35,78781.83,0.0,0.9826,1e-05,2.94178]
[1776866164420,65.35,78781.33,0.0,0.9826,1e-05,2.94245]
[1776866164446,65.35,78781.33,0.0,0.9826,1e-05,2.94245]
[1776866169213,65.36,78779.31,0.0,0.98257,1e-05,2.9464]
[1776866169437,65.36,78779.31,0.0,0.98257,1e-05,2.9464]
[1776866170279,65.36,78779.31,0.0,0.98257,1e-05,2.9464]
[1776866170436,65.36,78779.31,0.0,0.98257,1e-05,2.9464]
[1776866170593,65.36,78778.82,0.0,0.98256,1e-05,2.94745]
[1776866172607,65.36,78785.51,0.0,0.98263,1e-05,2.93879]
[1776866173223,65.36,78785.51,0.0,0.98263,1e-05,2.93879]
[1776866173438,65.36,78785.51,0.0,0.98263,1e-05,2.93879]
[1776866174621,65.36,78793.15,0.0,0.9827,1e-05,2.9287]
[1776866175629,65.37,78797.55,0.0,0.98274,1e-05,2.92321]
[1776866179350,65.37,78795.08,0.0,0.98271,1e-05,2.92724]
[1776866179435,65.37,78795.08,0.0,0.98271,1e-05,2.92724]
[1776866180352,65.37,78795.69,0.0,0.98271,1e-05,2.92665]
[1776866180443,65.37,78795.69,0.0,0.98271,1e-05,2.92665]
[1776866180664,65.37,78794.95,0.0,0.9827,1e-05,2.92788]
[1776866182678,65.38,78807.61,0.0,0.98282,1e-05,2.91133]
[1776866183685,65.38,78808.89,0.0,0.98283,1e-05,2.90987]
[1776866185822,65.38,78809.67,0.0,0.98284,1e-05,2.90909]
[1776866185936,65.38,78808.8,0.0,0.98283,1e-05,2.91052]
[1776866189727,65.38,78815.65,0.0,0.98288,1e-05,2.90239]
[1776866191741,65.39,78807.61,0.0,0.98282,1e-05,2.91173]
[1776866193725,65.39,78806.78,0.0,0.98281,1e-05,2.91311]
[1776866193936,65.39,78807.63,0.0,0.98281,1e-05,2.91222]
[1776866194762,65.39,78815.84,0.0,0.98289,1e-05,2.9015]
[1776866195117,65.39,78815.84,0.0,0.98289,1e-05,2.9015]
[1776866195191,65.39,78815.84,0.0,0.98289,1e-05,2.9015]
[1776866195769,65.39,78814.55,0.0,0.98287,1e-05,2.9035]
[1776866198167,65.4,78812.0,0.0,0.98285,1e-05,2.90746]
[1776866198199,65.4,78812.0,0.0,0.98285,1e-05,2.90746]
[1776866198790,65.4,78815.72,0.0,0.98288,1e-05,2.90275]
[1776866201355,65.4,78814.38,0.0,0.98286,1e-05,2.90509]
[1776866201435,65.4,78814.38,0.0,0.98286,1e-05,2.90509]
[1776866201811,65.4,78814.25,0.0,0.98286,1e-05,2.90554]
[1776866203643,65.4,78816.61,0.0,0.98288,1e-05,2.90266]
[1776866203692,65.4,78816.61,0.0,0.98288,1e-05,2.90266]
[1776866208860,65.41,78814.02,0.0,0.98284,1e-05,2.90775]
[1776866210107,65.41,78812.97,0.0,0.98283,1e-05,2.90942]
[1776866210201,65.41,78812.97,0.0,0.98283,1e-05,2.90942]
[1776866210874,65.41,78808.84,0.0,0.98279,1e-05,2.91522]
[1776866211687,65.41,78808.84,0.0,0.98279,1e-05,2.91522]
[1776866211937,65.41,78808.84,0.0,0.98279,1e-05,2.91522]
[1776866211881,65.42,78806.97,0.0,0.98277,1e-05,2.91798]
[1776866213895,65.42,78812.66,0.0,0.98282,1e-05,2.91086]
[1776866215167,65.42,78813.72,0.0,0.98283,1e-05,2.9097]
[1776866215194,65.42,78813.72,0.0,0.98283,1e-05,2.9097]
[1776866215909,65.42,78810.31,0.0,0.9828,1e-05,2.91454]
[1776866217924,65.42,78824.17,0.0,0.98292,1e-05,2.89654]
[1776866218929,65.42,78829.34,0.0,0.98297,1e-05,2.88994]
[1776866222807,65.43,78828.81,0.0,0.98296,1e-05,2.89126]
[1776866222938,65.43,78828.81,0.0,0.98296,1e-05,2.89126]
[1776866222852,65.43,78824.75,0.0,0.98292,1e-05,2.89726]
[1776866223423,65.43,78824.75,0.0,0.98292,1e-05,2.89726]
[1776866223537,65.43,78824.75,0.0,0.98292,1e-05,2.89726]
[1776866223570,65.43,78823.68,0.0,0.98291,1e-05,2.89869]
[1776866223966,65.43,78817.23,0.0,0.98285,1e-05,2.90759]
[1776866225786,65.43,78817.23,0.0,0.98285,1e-05,2.90759]
[1776866225939,65.43,78817.23,0.0,0.98285,1e-05,2.90759]
[1776866225887,65.44,78811.43,0.0,0.98279,1e-05,2.91588]
[1776866229000,65.44,78808.06,0.0,0.98275,1e-05,2.92117]
[1776866230007,65.44,78811.53,0.0,0.98278,1e-05,2.91677]
[1776866231015,65.44,78821.55,0.0,0.98288,1e-05,2.90362]
[1776866232795,65.44,78821.55,0.0,0.98288,1e-05,2.90362]
[1776866232798,65.44,78826.41,0.0,0.98292,1e-05,2.8977]
[1776866234746,65.44,78825.88,0.0,0.98291,1e-05,2.89841]
[1776866234941,65.44,78825.88,0.0,0.98291,1e-05,2.89841]
[1776866234799,65.45,78827.32,0.0,0.98292,1e-05,2.89707]
[1776866241084,65.46,78827.63,0.0,0.98291,1e-05,2.89842]
[1776866242092,65.46,78821.15,0.0,0.98285,1e-05,2.90736]
[1776866247127,65.47,78826.01,0.0,0.98289,1e-05,2.90226]
[1776866250149,65.47,78821.48,0.0,0.98284,1e-05,2.90917]
[1776866254177,65.48,78817.14,0.0,0.9828,1e-05,2.91409]
[1776866255184,65.48,78812.74,0.0,0.98276,1e-05,2.92024]
[1776866259212,65.48,78820.47,0.0,0.98282,1e-05,2.91089]
[1776866260219,65.48,78824.86,0.0,0.98286,1e-05,2.90529]
[1776866263240,65.49,78829.57,0.0,0.9829,1e-05,2.89984]
[1776866264251,65.49,78835.06,0.0,0.98295,1e-05,2.89281]
[1776866265255,65.49,78848.2,0.0,0.98307,1e-05,2.87566]
[1776866266262,65.49,78851.38,0.0,0.9831,1e-05,2.87178]
[1776866270290,65.5,78847.03,0.0,0.98305,1e-05,2.87886]
[1776866274318,65.51,78843.55,0.0,0.98301,1e-05,2.88473]
[1776866275326,65.51,78848.74,0.0,0.98306,1e-05,2.87816]
[1776866280693,65.51,78847.74,0.0,0.98304,1e-05,2.88077]
[1776866280996,65.51,78847.74,0.0,0.98304,1e-05,2.88077]
[1776866281368,65.52,78836.06,0.0,0.98292,1e-05,2.89693]
[1776866282375,65.52,78836.6,0.0,0.98293,1e-05,2.8965]
[1776866283389,65.52,78826.17,0.0,0.98283,1e-05,2.9107]
[1776866284395,65.52,78816.88,0.0,0.98273,1e-05,2.9234]
[1776866285401,65.52,78819.96,0.0,0.98276,1e-05,2.91951]
[1776866287416,65.53,78825.82,0.0,0.98281,1e-05,2.91216]
[1776866288423,65.53,78830.8,0.0,0.98286,1e-05,2.90577]
[1776866289430,65.53,78834.08,0.0,0.98289,1e-05,2.90167]
[1776866290553,65.53,78834.08,0.0,0.98289,1e-05,2.90167]
[1776866290692,65.53,78834.08,0.0,0.98289,1e-05,2.90167]
[1776866290733,65.53,78833.6,0.0,0.98288,1e-05,2.90259]
[1776866291603,65.53,78830.16,0.0,0.98285,1e-05,2.90746]
[1776866294505,65.53,78830.76,0.0,0.98285,1e-05,2.90719]
[1776866296191,65.54,78829.44,0.0,0.98283,1e-05,2.9095]
[1776866296479,65.54,78825.5,0.0,0.9828,1e-05,2.91503]
[1776866297477,65.54,78825.5,0.0,0.9828,1e-05,2.91503]
[1776866297694,65.54,78825.5,0.0,0.9828,1e-05,2.91503]
[1776866297796,65.54,78828.14,0.0,0.98282,1e-05,2.91201]
[1776866299316,65.54,78828.72,0.0,0.98282,1e-05,2.91123]
[1776866299438,65.54,78828.72,0.0,0.98282,1e-05,2.91123]
[1776866302487,65.54,78828.96,0.0,0.98282,1e-05,2.9117]
[1776866302693,65.54,78828.96,0.0,0.98282,1e-05,2.9117]
[1776866302925,65.54,78828.96,0.0,0.98282,1e-05,2.9117]
[1776866302940,65.54,78828.96,0.0,0.98282,1e-05,2.9117]
[1776866303027,65.55,78825.11,0.0,0.98278,1e-05,2.91736]
[1776866306549,65.55,78828.88,0.0,0.98281,1e-05,2.91306]
[1776866309708,65.55,78828.98,0.0,0.98281,1e-05,2.91318]
[1776866309937,65.55,78828.98,0.0,0.98281,1e-05,2.91318]
[1776866309968,65.56,78830.8,0.0,0.98282,1e-05,2.91151]
[1776866310348,65.56,78830.8,0.0,0.98282,1e-05,2.91151]
[1776866310438,65.56,78830.8,0.0,0.98282,1e-05,2.91151]
[1776866311584,65.56,78837.47,0.0,0.98289,1e-05,2.90091]
[1776866312591,65.56,78841.36,0.0,0.98293,1e-05,2.896]
[1776866313661,65.56,78841.36,0.0,0.98293,1e-05,2.896]
[1776866313694,65.56,78841.36,0.0,0.98293,1e-05,2.896]
[1776866313723,65.56,78840.57,0.0,0.98292,1e-05,2.89733]
[1776866314626,65.56,78840.57,0.0,0.98292,1e-05,2.89733]
[1776866314697,65.56,78840.57,0.0,0.98292,1e-05,2.89733]
[1776866316619,65.57,78832.14,0.0,0.98283,1e-05,2.90941]
[1776866321654,65.57,78832.6,0.0,0.98283,1e-05,2.91008]
[1776866323391,65.57,78832.33,0.0,0.98282,1e-05,2.9107]
[1776866323438,65.57,78832.33,0.0,0.98282,1e-05,2.9107]
[1776866323813,65.57,78832.33,0.0,0.98282,1e-05,2.9107]
[1776866323941,65.57,78832.33,0.0,0.98282,1e-05,2.9107]
[1776866324042,65.58,78831.9,0.0,0.98282,1e-05,2.91178]
[1776866326689,65.58,78828.2,0.0,0.98278,1e-05,2.91723]
[1776866327696,65.58,78831.52,0.0,0.98281,1e-05,2.91304]
[1776866330000,65.58,78831.34,0.0,0.9828,1e-05,2.91352]
[1776866330014,65.58,78827.67,0.0,0.98277,1e-05,2.91892]
[1776866330276,65.58,78827.67,0.0,0.98277,1e-05,2.91892]
[1776866330717,65.58,78821.03,0.0,0.9827,1e-05,2.92782]
[1776866331670,65.58,78821.03,0.0,0.9827,1e-05,2.92782]
[1776866331692,65.58,78821.03,0.0,0.9827,1e-05,2.92782]
[1776866331793,65.59,78820.35,0.0,0.98269,1e-05,2.92919]
[1776866337413,65.59,78821.89,0.0,0.9827,1e-05,2.92799]
[1776866337438,65.59,78821.89,0.0,0.9827,1e-05,2.92799]
[1776866337861,65.59,78821.89,0.0,0.9827,1e-05,2.92799]
[1776866337938,65.59,78821.89,0.0,0.9827,1e-05,2.92799]
[1776866337962,65.59,78821.61,0.0,0.9827,1e-05,2.9288]
[1776866338773,65.59,78829.68,0.0,0.98277,1e-05,2.91799]
[1776866340695,65.59,78828.42,0.0,0.98276,1e-05,2.91989]
[1776866340874,65.59,78828.42,0.0,0.98276,1e-05,2.91989]
[1776866340939,65.59,78828.42,0.0,0.98276,1e-05,2.91989]
[1776866341021,65.6,78830.11,0.0,0.98277,1e-05,2.9181]
[1776866344815,65.6,78837.53,0.0,0.98284,1e-05,2.90916]
[1776866345822,65.6,78841.72,0.0,0.98288,1e-05,2.90357]
[1776866346829,65.6,78840.64,0.0,0.98286,1e-05,2.90553]
[1776866347111,65.6,78840.64,0.0,0.98286,1e-05,2.90553]
[1776866347192,65.6,78840.64,0.0,0.98286,1e-05,2.90553]
[1776866347699,65.6,78840.64,0.0,0.98286,1e-05,2.90553]
[1776866347820,65.6,78840.64,0.0,0.98286,1e-05,2.90553]
[1776866347839,65.61,78836.47,0.0,0.98282,1e-05,2.91136]
[1776866352976,65.61,78838.14,0.0,0.98283,1e-05,2.91014]
[1776866353077,65.61,78839.31,0.0,0.98284,1e-05,2.90883]
[1776866353121,65.61,78839.31,0.0,0.98284,1e-05,2.90883]
[1776866353197,65.61,78839.31,0.0,0.98284,1e-05,2.90883]
[1776866353889,65.61,78839.73,0.0,0.98284,1e-05,2.90853]
[1776866354896,65.61,78846.6,0.0,0.9829,1e-05,2.89964]
[1776866355903,65.62,78849.71,0.0,0.98293,1e-05,2.89578]
[1776866358268,65.62,78851.72,0.0,0.98295,1e-05,2.89368]
[1776866358451,65.62,78851.72,0.0,0.98295,1e-05,2.89368]
[1776866358745,65.62,78851.72,0.0,0.98295,1e-05,2.89368]
[1776866358940,65.62,78851.72,0.0,0.98295,1e-05,2.89368]
[1776866359041,65.62,78850.85,0.0,0.98294,1e-05,2.89512]
[1776866361945,65.62,78855.49,0.0,0.98297,1e-05,2.88982]
[1776866363494,65.63,78854.79,0.0,0.98297,1e-05,2.89104]
[1776866363691,65.63,78854.79,0.0,0.98297,1e-05,2.89104]
[1776866363959,65.63,78853.47,0.0,0.98295,1e-05,2.89309]
[1776866364414,65.63,78853.47,0.0,0.98295,1e-05,2.89309]
[1776866364438,65.63,78853.47,0.0,0.98295,1e-05,2.89309]
[1776866368851,65.63,78853.74,0.0,0.98295,1e-05,2.89388]
[1776866368943,65.63,78853.74,0.0,0.98295,1e-05,2.89388]
[1776866368994,65.64,78850.94,0.0,0.98292,1e-05,2.89788]
[1776866371310,65.64,78853.01,0.0,0.98294,1e-05,2.89373]
[1776866371438,65.64,78853.01,0.0,0.98294,1e-05,2.89373]
[1776866372025,65.64,78855.39,0.0,0.98296,1e-05,2.89086]
[1776866372824,65.64,78855.39,0.0,0.98296,1e-05,2.89086]
[1776866372938,65.64,78855.39,0.0,0.98296,1e-05,2.89086]
[1776866373031,65.64,78858.71,0.0,0.98299,1e-05,2.88675]
[1776866375045,65.64,78865.8,0.0,0.98306,1e-05,2.87796]
[1776866376587,65.65,78867.14,0.0,0.98307,1e-05,2.8765]
[1776866376700,65.65,78867.14,0.0,0.98307,1e-05,2.8765]
[1776866379373,65.65,78865.09,0.0,0.98304,1e-05,2.88015]
[1776866379441,65.65,78865.09,0.0,0.98304,1e-05,2.88015]
[1776866380080,65.65,78864.2,0.0,0.98303,1e-05,2.88164]
[1776866380291,65.65,78864.2,0.0,0.98303,1e-05,2.88164]
[1776866380443,65.65,78864.2,0.0,0.98303,1e-05,2.88164]
[1776866381087,65.65,78867.89,0.0,0.98306,1e-05,2.87707]
[1776866382529,65.66,78867.59,0.0,0.98306,1e-05,2.87778]
[1776866382704,65.66,78867.59,0.0,0.98306,1e-05,2.87778]
[1776866383101,65.66,78863.77,0.0,0.98302,1e-05,2.88314]
[1776866383382,65.66,78863.77,0.0,0.98302,1e-05,2.88314]
[1776866383436,65.66,78863.77,0.0,0.98302,1e-05,2.88314]
[1776866384107,65.66,78862.31,0.0,0.983,1e-05,2.88538]
[1776866389143,65.67,78864.04,0.0,0.98301,1e-05,2.88459]
[1776866390453,65.67,78864.04,0.0,0.98301,1e-05,2.88459]
[1776866390692,65.67,78864.04,0.0,0.98301,1e-05,2.88459]
[1776866390793,65.67,78863.78,0.0,0.98301,1e-05,2.88523]
[1776866391547,65.67,78863.78,0.0,0.98301,1e-05,2.88523]
[1776866391697,65.67,78863.78,0.0,0.98301,1e-05,2.88523]
[1776866391798,65.67,78860.77,0.0,0.98297,1e-05,2.88952]
[1776866397034,65.68,78861.85,0.0,0.98298,1e-05,2.88926]
[1776866397050,65.68,78861.82,0.0,0.98297,1e-05,2.88988]
[1776866397194,65.68,78861.82,0.0,0.98297,1e-05,2.88988]
[1776866397513,65.68,78861.82,0.0,0.98297,1e-05,2.88988]
[1776866397698,65.68,78861.82,0.0,0.98297,1e-05,2.88988]
[1776866397735,65.68,78867.04,0.0,0.98302,1e-05,2.88296]
[1776866400069,65.68,78867.59,0.0,0.98302,1e-05,2.88254]
[1776866400209,65.68,78868.58,0.0,0.98303,1e-05,2.88184]
[1776866400894,65.68,78868.58,0.0,0.98303,1e-05,2.88184]
[1776866400937,65.68,78868.58,0.0,0.98303,1e-05,2.88184]
[1776866400986,65.69,78869.67,0.0,0.98304,1e-05,2.8807]
[1776866402234,65.69,78874.96,0.0,0.98309,1e-05,2.87403]
[1776866403254,65.69,78891.84,0.0,0.98324,1e-05,2.85213]
[1776866404576,65.69,78891.84,0.0,0.98324,1e-05,2.85213]
[1776866404592,65.69,78893.41,0.0,0.98325,1e-05,2.85043]
[1776866405267,65.69,78889.45,0.0,0.98321,1e-05,2.85598]
[1776866406948,65.69,78889.45,0.0,0.98321,1e-05,2.85598]
[1776866406974,65.7,78884.37,0.0,0.98316,1e-05,2.86334]
[1776866407281,65.7,78877.47,0.0,0.9831,1e-05,2.87243]
[1776866409295,65.7,78848.93,0.0,0.98282,1e-05,2.9109]
[1776866410303,65.7,78843.01,0.0,0.98277,1e-05,2.91905]
[1776866413323,65.7,78852.01,0.0,0.98285,1e-05,2.90773]
[1776866415345,65.71,78845.89,0.0,0.98279,1e-05,2.91639]
[1776866416193,65.71,78845.89,0.0,0.98279,1e-05,2.91639]
[1776866416436,65.71,78845.89,0.0,0.98279,1e-05,2.91639]
[1776866416538,65.71,78845.11,0.0,0.98278,1e-05,2.91767]
[1776866419758,65.71,78844.97,0.0,0.98277,1e-05,2.91832]
[1776866419945,65.71,78844.97,0.0,0.98277,1e-05,2.91832]
[1776866420047,65.71,78852.2,0.0,0.98284,1e-05,2.90916]
[1776866421474,65.71,78854.33,0.0,0.98286,1e-05,2.90633]
[1776866421714,65.71,78854.33,0.0,0.98286,1e-05,2.90633]
[1776866421815,65.71,78850.96,0.0,0.98282,1e-05,2.91107]
[1776866422392,65.72,78845.14,0.0,0.98277,1e-05,2.91908]
[1776866424474,65.72,78844.71,0.0,0.98276,1e-05,2.91989]
[1776866424697,65.72,78844.71,0.0,0.98276,1e-05,2.91989]
[1776866425413,65.72,78848.42,0.0,0.98279,1e-05,2.9154]
[1776866427132,65.72,78856.33,0.0,0.98286,1e-05,2.90536]
[1776866427356,65.72,78856.33,0.0,0.98286,1e-05,2.90536]
[1776866427444,65.72,78856.33,0.0,0.98286,1e-05,2.90536]
[1776866427451,65.72,78862.41,0.0,0.98292,1e-05,2.89728]
[1776866428942,65.72,78862.41,0.0,0.98292,1e-05,2.89728]
[1776866429037,65.72,78861.9,0.0,0.98291,1e-05,2.8985]
[1776866429441,65.72,78866.78,0.0,0.98296,1e-05,2.89202]
[1776866431466,65.73,78873.68,0.0,0.98303,1e-05,2.8815]
[1776866434483,65.73,78867.97,0.0,0.98297,1e-05,2.88993]
[1776866435490,65.73,78861.64,0.0,0.98291,1e-05,2.89862]
[1776866436856,65.73,78861.64,0.0,0.98291,1e-05,2.89862]
[1776866436939,65.73,78861.64,0.0,0.98291,1e-05,2.89862]
[1776866437504,65.74,78856.46,0.0,0.98286,1e-05,2.90604]
[1776866438579,65.74,78856.46,0.0,0.98286,1e-05,2.90604]
[1776866438699,65.74,78856.46,0.0,0.98286,1e-05,2.90604]
[1776866438800,65.74,78852.01,0.0,0.98281,1e-05,2.91222]
[1776866439517,65.74,78847.85,0.0,0.98277,1e-05,2.91801]
[1776866440242,65.74,78847.85,0.0,0.98277,1e-05,2.91801]
[1776866440438,65.74,78847.85,0.0,0.98277,1e-05,2.91801]
[1776866440526,65.74,78846.61,0.0,0.98276,1e-05,2.91989]
[1776866444571,65.74,78857.69,0.0,0.98286,1e-05,2.90603]
[1776866445985,65.74,78857.69,0.0,0.98286,1e-05,2.90603]
[1776866446191,65.74,78857.69,0.0,0.98286,1e-05,2.90603]
[1776866446044,65.75,78857.29,0.0,0.98285,1e-05,2.90681]
[1776866446584,65.75,78852.02,0.0,0.9828,1e-05,2.91408]
[1776866448077,65.75,78852.02,0.0,0.9828,1e-05,2.91408]
[1776866448188,65.75,78852.02,0.0,0.9828,1e-05,2.91408]
[1776866448176,65.75,78850.97,0.0,0.98279,1e-05,2.91595]
[1776866448441,65.75,78850.97,0.0,0.98279,1e-05,2.91595]
[1776866448699,65.75,78850.97,0.0,0.98279,1e-05,2.91595]
[1776866448718,65.75,78854.91,0.0,0.98282,1e-05,2.9107]
[1776866451313,65.75,78851.68,0.0,0.98279,1e-05,2.91549]
[1776866451438,65.75,78851.68,0.0,0.98279,1e-05,2.91549]
[1776866451794,65.75,78851.68,0.0,0.98279,1e-05,2.91549]
[1776866451937,65.75,78851.68,0.0,0.98279,1e-05,2.91549]
[1776866452009,65.75,78856.1,0.0,0.98283,1e-05,2.91007]
[1776866452628,65.75,78846.47,0.0,0.98274,1e-05,2.92291]
[1776866453428,65.75,78846.47,0.0,0.98274,1e-05,2.92291]
[1776866453436,65.75,78846.47,0.0,0.98274,1e-05,2.92291]
[1776866453635,65.76,78845.4,0.0,0.98273,1e-05,2.92456]
[1776866454642,65.76,78830.74,0.0,0.98259,1e-05,2.94442]
[1776866455649,65.76,78827.01,0.0,0.98255,1e-05,2.94962]
[1776866456658,65.76,78821.2,0.0,0.98249,1e-05,2.95761]
[1776866457665,65.76,78812.91,0.0,0.98241,1e-05,2.96896]
[1776866459679,65.76,78818.13,0.0,0.98246,1e-05,2.96219]
[1776866460685,65.76,78821.94,0.0,0.98249,1e-05,2.95719]
[1776866462703,65.76,78809.29,0.0,0.98237,1e-05,2.9746]
[1776866463711,65.76,78811.88,0.0,0.98239,1e-05,2.97122]
[1776866466732,65.77,78819.43,0.0,0.98246,1e-05,2.9614]
[1776866467739,65.77,78812.7,0.0,0.9824,1e-05,2.97065]
[1776866469576,65.77,78814.21,0.0,0.98241,1e-05,2.96874]
[1776866469696,65.77,78814.21,0.0,0.98241,1e-05,2.96874]
[1776866469753,65.77,78818.06,0.0,0.98245,1e-05,2.96367]
[1776866470760,65.77,78821.81,0.0,0.98248,1e-05,2.95875]
[1776866472774,65.77,78831.95,0.0,0.98258,1e-05,2.9454]
[1776866473781,65.77,78844.86,0.0,0.9827,1e-05,2.92827]
[1776866474787,65.77,78849.29,0.0,0.98274,1e-05,2.92255]
[1776866475795,65.77,78857.33,0.0,0.98282,1e-05,2.91205]
[1776866476802,65.77,78866.36,0.0,0.9829,1e-05,2.90028]
[1776866477809,65.78,78871.59,0.0,0.98295,1e-05,2.8936]
[1776866480716,65.78,78872.44,0.0,0.98295,1e-05,2.893]
[1776866480831,65.78,78882.3,0.0,0.98304,1e-05,2.88023]
[1776866481838,65.78,78887.42,0.0,0.98309,1e-05,2.87375]
[1776866482845,65.78,78879.7,0.0,0.98301,1e-05,2.88424]
[1776866484076,65.78,78879.7,0.0,0.98301,1e-05,2.88424]
[1776866484859,65.79,78873.77,0.0,0.98295,1e-05,2.89268]
[1776866485866,65.79,78869.99,0.0,0.98292,1e-05,2.89798]
[1776866487880,65.79,78876.22,0.0,0.98297,1e-05,2.89027]
[1776866488886,65.79,78882.24,0.0,0.98303,1e-05,2.88258]
[1776866490901,65.79,78883.34,0.0,0.98303,1e-05,2.88171]
[1776866492915,65.8,78893.17,0.0,0.98313,1e-05,2.86739]
[1776866494929,65.8,78894.53,0.0,0.98314,1e-05,2.86624]
[1776866497950,65.81,78899.14,0.0,0.98317,1e-05,2.86116]
[1776866499964,65.81,78903.92,0.0,0.98321,1e-05,2.85555]
[1776866501978,65.81,78907.68,0.0,0.98324,1e-05,2.85131]
[1776866505188,65.82,78908.28,0.0,0.98325,1e-05,2.85123]
[1776866505437,65.82,78909.12,0.0,0.98325,1e-05,2.85048]
[1776866509028,65.83,78901.83,0.0,0.98317,1e-05,2.86181]
[1776866511042,65.83,78913.93,0.0,0.98328,1e-05,2.84663]
[1776866512049,65.83,78914.92,0.0,0.98328,1e-05,2.8457]
[1776866514062,65.84,78909.19,0.0,0.98323,1e-05,2.85391]
[1776866514535,65.84,78909.19,0.0,0.98323,1e-05,2.85391]
[1776866514691,65.84,78909.19,0.0,0.98323,1e-05,2.85391]
[1776866516100,65.84,78909.62,0.0,0.98323,1e-05,2.85369]
[1776866516190,65.84,78909.62,0.0,0.98323,1e-05,2.85369]
[1776866516201,65.84,78910.95,0.0,0.98324,1e-05,2.8523]
[1776866520104,65.85,78914.65,0.0,0.98326,1e-05,2.84885]
[1776866520686,65.85,78914.65,0.0,0.98326,1e-05,2.84885]
[1776866520936,65.85,78914.65,0.0,0.98326,1e-05,2.84885]
[1776866521112,65.85,78919.48,0.0,0.98331,1e-05,2.84289]
[1776866522782,65.85,78920.72,0.0,0.98331,1e-05,2.84164]
[1776866523126,65.85,78924.72,0.0,0.98335,1e-05,2.83643]
[1776866524143,65.85,78909.64,0.0,0.98321,1e-05,2.85649]
[1776866525143,65.86,78897.03,0.0,0.98309,1e-05,2.87376]
[1776866526251,65.86,78897.03,0.0,0.98309,1e-05,2.87376]
[1776866526150,65.86,78892.05,0.0,0.98304,1e-05,2.88063]
[1776866531186,65.87,78901.86,0.0,0.98312,1e-05,2.86921]
[1776866532193,65.87,78899.99,0.0,0.9831,1e-05,2.87198]
[1776866534207,65.87,78894.39,0.0,0.98304,1e-05,2.87999]
[1776866534806,65.87,78894.39,0.0,0.98304,1e-05,2.87999]
[1776866534938,65.87,78894.39,0.0,0.98304,1e-05,2.87999]
[1776866535214,65.87,78889.76,0.0,0.983,1e-05,2.8864]
[1776866537198,65.88,78890.15,0.0,0.983,1e-05,2.88617]
[1776866537228,65.88,78890.51,0.0,0.983,1e-05,2.88599]
[1776866537439,65.88,78890.51,0.0,0.983,1e-05,2.88599]
[1776866538235,65.88,78897.12,0.0,0.98306,1e-05,2.87756]
[1776866538674,65.88,78897.12,0.0,0.98306,1e-05,2.87756]
[1776866538698,65.88,78897.12,0.0,0.98306,1e-05,2.87756]
[1776866541256,65.88,78895.83,0.0,0.98304,1e-05,2.88019]
[1776866541526,65.88,78895.83,0.0,0.98304,1e-05,2.88019]
[1776866541697,65.88,78895.83,0.0,0.98304,1e-05,2.88019]
[1776866542262,65.88,78895.24,0.0,0.98304,1e-05,2.88126]
[1776866543270,65.89,78886.62,0.0,0.98295,1e-05,2.89294]
[1776866544574,65.89,78889.32,0.0,0.98298,1e-05,2.88965]
[1776866544697,65.89,78889.32,0.0,0.98298,1e-05,2.88965]
[1776866546291,65.89,78876.74,0.0,0.98285,1e-05,2.90688]
[1776866547298,65.89,78869.7,0.0,0.98279,1e-05,2.91649]
[1776866548305,65.89,78860.04,0.0,0.98269,1e-05,2.92961]
[1776866549312,65.89,78860.3,0.0,0.98269,1e-05,2.92948]
[1776866550319,65.9,78871.78,0.0,0.9828,1e-05,2.91439]
[1776866551327,65.9,78887.48,0.0,0.98296,1e-05,2.89185]
[1776866552334,65.9,78889.06,0.0,0.98297,1e-05,2.89004]
[1776866553847,65.9,78889.06,0.0,0.98297,1e-05,2.89004]
[1776866553937,65.9,78889.06,0.0,0.98297,1e-05,2.89004]
[1776866553948,65.9,78879.76,0.0,0.98288,1e-05,2.90264]
[1776866554348,65.9,78878.76,0.0,0.98287,1e-05,2.90423]
[1776866555380,65.9,78878.76,0.0,0.98287,1e-05,2.90423]
[1776866555437,65.9,78878.76,0.0,0.98287,1e-05,2.90423]
[1776866555481,65.9,78880.38,0.0,0.98288,1e-05,2.90235]
[1776866562008,65.91,78878.31,0.0,0.98286,1e-05,2.90641]
[1776866562200,65.91,78878.31,0.0,0.98286,1e-05,2.90641]
[1776866565960,65.91,78877.16,0.0,0.98284,1e-05,2.90897]
[1776866566199,65.91,78877.16,0.0,0.98284,1e-05,2.90897]
[1776866566254,65.92,78875.09,0.0,0.98281,1e-05,2.91223]
[1776866571075,65.92,78873.75,0.0,0.9828,1e-05,2.91476]
[1776866571195,65.92,78873.75,0.0,0.9828,1e-05,2.91476]
[1776866575273,65.93,78873.45,0.0,0.98279,1e-05,2.91615]
[1776866575322,65.93,78872.14,0.0,0.98277,1e-05,2.91838]
[1776866575438,65.93,78872.14,0.0,0.98277,1e-05,2.91838]
[1776866576846,65.93,78871.85,0.0,0.98277,1e-05,2.91876]
[1776866576902,65.93,78871.85,0.0,0.98277,1e-05,2.91876]
[1776866577512,65.93,78885.61,0.0,0.98289,1e-05,2.90098]
[1776866578519,65.93,78888.15,0.0,0.98292,1e-05,2.89789]
[1776866579403,65.93,78888.15,0.0,0.98292,1e-05,2.89789]
[1776866579443,65.93,78888.15,0.0,0.98292,1e-05,2.89789]
[1776866579526,65.93,78887.55,0.0,0.98291,1e-05,2.89897]
[1776866580936,65.93,78887.55,0.0,0.98291,1e-05,2.89897]
[1776866581196,65.93,78887.55,0.0,0.98291,1e-05,2.89897]
[1776866583392,65.94,78884.21,0.0,0.98287,1e-05,2.90421]
[1776866583435,65.94,78884.21,0.0,0.98287,1e-05,2.90421]
[1776866583557,65.94,78876.85,0.0,0.9828,1e-05,2.91425]
[1776866584680,65.94,78876.85,0.0,0.9828,1e-05,2.91425]
[1776866584699,65.94,78876.85,0.0,0.9828,1e-05,2.91425]
[1776866584798,65.94,78880.35,0.0,0.98283,1e-05,2.90985]
[1776866587587,65.95,78891.91,0.0,0.98294,1e-05,2.89531]
[1776866588592,65.95,78893.48,0.0,0.98295,1e-05,2.89351]
[1776866590606,65.95,78887.9,0.0,0.98289,1e-05,2.90146]
[1776866594637,65.96,78880.25,0.0,0.98281,1e-05,2.91268]
[1776866596651,65.96,78887.67,0.0,0.98288,1e-05,2.90334]
[1776866597659,65.96,78892.79,0.0,0.98293,1e-05,2.89683]
[1776866598665,65.96,78897.4,0.0,0.98297,1e-05,2.89101]
[1776866602694,65.97,78889.29,0.0,0.98288,1e-05,2.90289]
[1776866603700,65.97,78890.05,0.0,0.98289,1e-05,2.90215]
[1776866605714,65.97,78895.62,0.0,0.98294,1e-05,2.89531]
[1776866606725,65.97,78900.17,0.0,0.98298,1e-05,2.88958]
[1776866607731,65.97,78896.08,0.0,0.98294,1e-05,2.89527]
[1776866610753,65.98,78884.58,0.0,0.98282,1e-05,2.91133]
[1776866611760,65.98,78885.89,0.0,0.98284,1e-05,2.90787]
[1776866613774,65.98,78892.89,0.0,0.98291,1e-05,2.89912]
[1776866618811,65.99,78897.84,0.0,0.98294,1e-05,2.89392]
[1776866619819,65.99,78902.13,0.0,0.98298,1e-05,2.88854]
[1776866622840,66.0,78898.58,0.0,0.98294,1e-05,2.89409]
[1776866627875,66.0,78896.35,0.0,0.98291,1e-05,2.89842]
[1776866630899,66.01,78900.78,0.0,0.98295,1e-05,2.89338]
[1776866633297,66.01,78901.39,0.0,0.98295,1e-05,2.89286]
[1776866633436,66.01,78903.56,0.0,0.98297,1e-05,2.89055]
[1776866633920,66.01,78907.83,0.0,0.98301,1e-05,2.88493]
[1776866636941,66.02,78912.35,0.0,0.98304,1e-05,2.87986]
[1776866637455,66.02,78912.35,0.0,0.98304,1e-05,2.87986]
[1776866637691,66.02,78912.35,0.0,0.98304,1e-05,2.87986]
[1776866637948,66.02,78910.87,0.0,0.98303,1e-05,2.88211]
[1776866642984,66.03,78911.67,0.0,0.98303,1e-05,2.88254]
[1776866644998,66.03,78917.88,0.0,0.98308,1e-05,2.87496]
[1776866647012,66.03,78922.33,0.0,0.98312,1e-05,2.86973]
[1776866649026,66.03,78918.56,0.0,0.98308,1e-05,2.8753]
[1776866654061,66.04,78915.65,0.0,0.98304,1e-05,2.88068]
[1776866657082,66.05,78918.04,0.0,0.98306,1e-05,2.87842]
[1776866660103,66.05,78906.66,0.0,0.98294,1e-05,2.8943]
[1776866662119,66.05,78907.39,0.0,0.98295,1e-05,2.8939]
[1776866663126,66.06,78910.97,0.0,0.98298,1e-05,2.88945]
[1776866668162,66.06,78911.83,0.0,0.98298,1e-05,2.88971]
[1776866670178,66.07,78916.7,0.0,0.98302,1e-05,2.88385]
[1776866671186,66.07,78922.69,0.0,0.98308,1e-05,2.8743]
[1776866673200,66.07,78921.91,0.0,0.98307,1e-05,2.87592]
[1776866675214,66.07,78916.5,0.0,0.98302,1e-05,2.88363]
[1776866680251,66.08,78917.58,0.0,0.98302,1e-05,2.88392]
[1776866685286,66.09,78919.4,0.0,0.98302,1e-05,2.88295]
[1776866690321,66.1,78918.11,0.0,0.983,1e-05,2.88606]
[1776866694349,66.1,78912.75,0.0,0.98294,1e-05,2.89423]
[1776866695356,66.11,78917.53,0.0,0.98299,1e-05,2.8882]
[1776866697370,66.11,78921.05,0.0,0.98301,1e-05,2.88412]
[1776866699384,66.11,78917.37,0.0,0.98298,1e-05,2.88952]
[1776866700391,66.11,78910.71,0.0,0.98291,1e-05,2.8983]
[1776866701398,66.11,78909.75,0.0,0.9829,1e-05,2.90009]
[1776866706432,66.12,78908.37,0.0,0.98288,1e-05,2.90314]
[1776866709454,66.12,78913.86,0.0,0.98293,1e-05,2.89663]
[1776866712475,66.13,78907.46,0.0,0.98286,1e-05,2.90584]
[1776866714489,66.13,78902.34,0.0,0.98281,1e-05,2.91309]
[1776866718292,66.14,78897.49,0.0,0.98276,1e-05,2.9204]
[1776866718518,66.14,78892.86,0.0,0.98271,1e-05,2.92655]
[1776866719525,66.14,78887.02,0.0,0.98266,1e-05,2.93452]
[1776866721539,66.14,78881.99,0.0,0.98261,1e-05,2.9416]
[1776866722546,66.14,78877.77,0.0,0.98257,1e-05,2.94741]
[1776866723553,66.14,78865.15,0.0,0.98244,1e-05,2.96449]
[1776866724559,66.14,78858.55,0.0,0.98238,1e-05,2.9735]
[1776866726573,66.14,78850.45,0.0,0.9823,1e-05,2.98466]
[1776866727580,66.14,78845.48,0.0,0.98225,1e-05,2.99148]
[1776866728588,66.14,78833.5,0.0,0.98214,1e-05,3.00781]
[1776866729595,66.14,78827.46,0.0,0.98208,1e-05,3.01608]
[1776866733623,66.14,78824.45,0.0,0.98206,1e-05,3.01838]
[1776866734630,66.14,78820.62,0.0,0.98202,1e-05,3.02365]
[1776866739665,66.15,78818.72,0.0,0.982,1e-05,3.02642]
[1776866741679,66.15,78825.38,0.0,0.98206,1e-05,3.01741]
[1776866743824,66.15,78824.72,0.0,0.98206,1e-05,3.01835]
[1776866744139,66.15,78812.18,0.0,0.98193,1e-05,3.03552]
[1776866744828,66.15,78812.18,0.0,0.98193,1e-05,3.03552]
[1776866744920,66.15,78805.83,0.0,0.98187,1e-05,3.04423]
[1776866745709,66.15,78789.95,0.0,0.98171,1e-05,3.06606]
[1776866746716,66.15,78785.47,0.0,0.98167,1e-05,3.07221]
[1776866747724,66.15,78780.93,0.0,0.98163,1e-05,3.07843]
[1776866748871,66.15,78780.93,0.0,0.98163,1e-05,3.07843]
[1776866748939,66.15,78776.46,0.0,0.98158,1e-05,3.08455]
[1776866751752,66.15,78766.19,0.0,0.98148,1e-05,3.0988]
[1776866752759,66.15,78770.27,0.0,0.98152,1e-05,3.09326]
[1776866755783,66.15,78762.96,0.0,0.98144,1e-05,3.10384]
[1776866756790,66.15,78757.55,0.0,0.98139,1e-05,3.11149]
[1776866759811,66.15,78764.83,0.0,0.98146,1e-05,3.10166]
[1776866760817,66.15,78768.75,0.0,0.9815,1e-05,3.09633]
[1776866764683,66.15,78769.26,0.0,0.9815,1e-05,3.09602]
[1776866765853,66.15,78760.64,0.0,0.98141,1e-05,3.10805]
[1776866766860,66.15,78750.82,0.0,0.98131,1e-05,3.12164]
[1776866767867,66.15,78748.34,0.0,0.98129,1e-05,3.12496]
[1776866768952,66.15,78748.34,0.0,0.98129,1e-05,3.12496]
[1776866774918,66.15,78750.76,0.0,0.98132,1e-05,3.12049]
[1776866775926,66.15,78755.99,0.0,0.98138,1e-05,3.11304]
[1776866776933,66.14,78751.63,0.0,0.98133,1e-05,3.119]
[1776866779955,66.14,78747.59,0.0,0.98129,1e-05,3.12422]
[1776866781969,66.14,78742.14,0.0,0.98124,1e-05,3.13156]
[1776866783543,66.14,78742.14,0.0,0.98124,1e-05,3.13156]
[1776866783690,66.14,78741.75,0.0,0.98124,1e-05,3.13194]
[1776866783986,66.14,78742.86,0.0,0.98125,1e-05,3.13023]
[1776866784993,66.14,78737.45,0.0,0.9812,1e-05,3.13766]
[1776866787010,66.14,78743.96,0.0,0.98127,1e-05,3.12819]
[1776866789022,66.14,78754.28,0.0,0.98137,1e-05,3.11346]
[1776866790029,66.13,78759.74,0.0,0.98143,1e-05,3.10572]
[1776866791036,66.13,78764.27,0.0,0.98149,1e-05,3.09725]
[1776866793050,66.13,78759.38,0.0,0.98144,1e-05,3.10386]
[1776866796071,66.13,78755.34,0.0,0.9814,1e-05,3.10915]
[1776866800099,66.13,78761.77,0.0,0.98147,1e-05,3.09974]
[1776866801106,66.13,78765.66,0.0,0.98151,1e-05,3.09423]
[1776866802114,66.13,78779.6,0.0,0.98165,1e-05,3.07482]
[1776866803121,66.13,78788.62,0.0,0.98174,1e-05,3.06231]
[1776866804128,66.13,78790.28,0.0,0.98175,1e-05,3.05999]
[1776866808155,66.13,78801.79,0.0,0.98187,1e-05,3.04405]
[1776866809163,66.13,78805.84,0.0,0.98191,1e-05,3.0385]
[1776866813194,66.13,78816.06,0.0,0.98201,1e-05,3.02478]
[1776866814206,66.13,78825.61,0.0,0.9821,1e-05,3.01201]
[1776866815208,66.13,78840.68,0.0,0.98224,1e-05,2.99182]
[1776866816215,66.13,78847.15,0.0,0.9823,1e-05,2.98336]
[1776866817222,66.13,78849.96,0.0,0.98233,1e-05,2.97988]
[1776866819236,66.14,78852.26,0.0,0.98235,1e-05,2.97745]
[1776866822260,66.14,78844.1,0.0,0.98226,1e-05,2.98949]
[1776866824274,66.15,78863.22,0.0,0.98244,1e-05,2.96438]
[1776866825281,66.15,78872.58,0.0,0.98253,1e-05,2.95215]
[1776866826288,66.15,78872.3,0.0,0.98252,1e-05,2.95289]
[1776866827295,66.15,78869.53,0.0,0.98249,1e-05,2.95699]
[1776866829309,66.16,78865.43,0.0,0.98245,1e-05,2.96325]
[1776866834346,66.17,78856.86,0.0,0.98235,1e-05,2.97663]
[1776866836361,66.17,78852.1,0.0,0.9823,1e-05,2.98375]
[1776866841396,66.18,78844.54,0.0,0.98222,1e-05,2.99564]
[1776866842402,66.18,78835.33,0.0,0.98213,1e-05,3.00846]
[1776866843410,66.18,78828.35,0.0,0.98205,1e-05,3.01856]
[1776866845431,66.19,78821.09,0.0,0.98198,1e-05,3.02899]
[1776866845788,66.19,78821.09,0.0,0.98198,1e-05,3.02899]
[1776866847445,66.19,78809.03,0.0,0.98186,1e-05,3.04599]
[1776866848452,66.19,78805.98,0.0,0.98183,1e-05,3.0504]
[1776866850991,66.19,78803.26,0.0,0.9818,1e-05,3.05455]
[1776866852481,66.19,78809.82,0.0,0.98187,1e-05,3.04373]
[1776866853487,66.19,78813.41,0.0,0.9819,1e-05,3.03924]
[1776866858522,66.2,78812.65,0.0,0.98189,1e-05,3.04146]
[1776866859178,66.2,78812.65,0.0,0.98189,1e-05,3.04146]
[1776866859437,66.2,78812.65,0.0,0.98189,1e-05,3.04146]
[1776866859529,66.2,78814.19,0.0,0.9819,1e-05,3.03958]
[1776866861614,66.2,78814.55,0.0,0.9819,1e-05,3.03932]
[1776866861689,66.2,78814.97,0.0,0.98191,1e-05,3.03897]
[1776866862549,66.21,78811.12,0.0,0.98187,1e-05,3.04448]
[1776866863557,66.21,78800.27,0.0,0.98176,1e-05,3.0596]
[1776866864563,66.21,78790.31,0.0,0.98166,1e-05,3.07352]
[1776866865571,66.21,78786.4,0.0,0.98162,1e-05,3.07909]
[1776866866578,66.21,78789.95,0.0,0.98165,1e-05,3.07435]
[1776866868592,66.21,78793.82,0.0,0.98169,1e-05,3.06936]
[1776866869676,66.21,78793.82,0.0,0.98169,1e-05,3.06936]
[1776866869600,66.21,78807.82,0.0,0.98182,1e-05,3.05028]
[1776866870607,66.21,78816.34,0.0,0.98191,1e-05,3.03881]
[1776866871614,66.21,78822.76,0.0,0.98197,1e-05,3.03027]
[1776866873198,66.22,78820.71,0.0,0.98195,1e-05,3.03332]
[1776866873678,66.22,78820.71,0.0,0.98195,1e-05,3.03332]
[1776866876649,66.22,78827.4,0.0,0.982,1e-05,3.02517]
[1776866877656,66.22,78832.4,0.0,0.98205,1e-05,3.01862]
[1776866878663,66.22,78839.37,0.0,0.98212,1e-05,3.00941]
[1776866879260,66.22,78839.37,0.0,0.98212,1e-05,3.00941]
[1776866882691,66.23,78829.71,0.0,0.98202,1e-05,3.0237]
[1776866883701,66.23,78828.45,0.0,0.982,1e-05,3.02568]
[1776866884705,66.23,78832.23,0.0,0.98204,1e-05,3.02079]
[1776866886460,66.23,78832.23,0.0,0.98204,1e-05,3.02079]
[1776866886698,66.23,78832.23,0.0,0.98204,1e-05,3.02079]
[1776866886483,66.23,78833.36,0.0,0.98204,1e-05,3.01979]
[1776866886719,66.23,78837.91,0.0,0.98209,1e-05,3.0136]
[1776866888491,66.23,78837.91,0.0,0.98209,1e-05,3.0136]
[1776866888701,66.23,78837.91,0.0,0.98209,1e-05,3.0136]
[1776866893523,66.24,78840.49,0.0,0.9821,1e-05,3.01152]
[1776866893690,66.24,78840.49,0.0,0.9821,1e-05,3.01152]
[1776866893544,66.24,78837.36,0.0,0.98207,1e-05,3.01634]
[1776866894797,66.24,78838.15,0.0,0.98208,1e-05,3.01526]
[1776866894941,66.24,78838.15,0.0,0.98208,1e-05,3.01526]
[1776866895784,66.25,78842.7,0.0,0.98212,1e-05,3.00965]
[1776866898058,66.25,78841.88,0.0,0.98211,1e-05,3.01105]
[1776866898193,66.25,78841.88,0.0,0.98211,1e-05,3.01105]
[1776866898502,66.25,78841.88,0.0,0.98211,1e-05,3.01105]
[1776866898698,66.25,78841.88,0.0,0.98211,1e-05,3.01105]
[1776866898543,66.25,78841.85,0.0,0.9821,1e-05,3.01167]
[1776866900819,66.25,78846.1,0.0,0.98214,1e-05,3.00648]
[1776866902084,66.25,78846.1,0.0,0.98214,1e-05,3.00648]
[1776866902196,66.25,78846.1,0.0,0.98214,1e-05,3.00648]
[1776866902311,66.25,78846.1,0.0,0.98214,1e-05,3.00648]
[1776866902441,66.25,78846.1,0.0,0.98214,1e-05,3.00648]
[1776866902537,66.26,78847.01,0.0,0.98214,1e-05,3.00584]
[1776866904847,66.26,78850.41,0.0,0.98217,1e-05,3.00185]
[1776866905877,66.26,78859.39,0.0,0.98226,1e-05,2.99001]
[1776866906870,66.26,78869.05,0.0,0.98235,1e-05,2.97732]
[1776866907877,66.27,78874.43,0.0,0.9824,1e-05,2.97043]
[1776866910898,66.27,78870.3,0.0,0.98235,1e-05,2.97707]
[1776866913919,66.28,78864.29,0.0,0.9823,1e-05,2.9842]
[1776866914926,66.28,78857.99,0.0,0.98223,1e-05,2.99304]
[1776866917947,66.28,78858.9,0.0,0.98224,1e-05,2.99276]
[1776866918829,66.28,78858.9,0.0,0.98224,1e-05,2.99276]
[1776866918944,66.28,78858.9,0.0,0.98224,1e-05,2.99276]
[1776866918954,66.29,78863.77,0.0,0.98228,1e-05,2.98651]
[1776866920544,66.29,78863.77,0.0,0.98228,1e-05,2.98651]
[1776866920691,66.29,78863.77,0.0,0.98228,1e-05,2.98651]
[1776866921978,66.29,78868.91,0.0,0.98232,1e-05,2.9806]
[1776866923777,66.29,78871.57,0.0,0.98235,1e-05,2.97736]
[1776866923939,66.29,78871.57,0.0,0.98235,1e-05,2.97736]
[1776866923989,66.29,78876.04,0.0,0.98239,1e-05,2.97171]
[1776866924932,66.29,78876.04,0.0,0.98239,1e-05,2.97171]
[1776866925204,66.29,78876.04,0.0,0.98239,1e-05,2.97171]
[1776866929548,66.3,78875.49,0.0,0.98237,1e-05,2.97388]
[1776866929691,66.3,78875.49,0.0,0.98237,1e-05,2.97388]
[1776866929699,66.31,78874.79,0.0,0.98236,1e-05,2.97554]
[1776866930895,66.31,78875.76,0.0,0.98237,1e-05,2.97424]
[1776866930937,66.31,78875.76,0.0,0.98237,1e-05,2.97424]
[1776866935501,66.31,78875.82,0.0,0.98236,1e-05,2.97558]
[1776866935694,66.31,78875.82,0.0,0.98236,1e-05,2.97558]
[1776866935728,66.32,78876.15,0.0,0.98236,1e-05,2.97585]
[1776866935900,66.32,78876.15,0.0,0.98236,1e-05,2.97585]
[1776866935942,66.32,78876.15,0.0,0.98236,1e-05,2.97585]
[1776866938291,66.32,78874.35,0.0,0.98234,1e-05,2.97862]
[1776866938437,66.32,78874.35,0.0,0.98234,1e-05,2.97862]
[1776866938537,66.32,78871.2,0.0,0.9823,1e-05,2.98355]
[1776866939197,66.32,78871.2,0.0,0.9823,1e-05,2.98355]
[1776866939438,66.32,78871.2,0.0,0.9823,1e-05,2.98355]
[1776866939505,66.32,78866.3,0.0,0.98226,1e-05,2.99015]
[1776866940101,66.32,78860.16,0.0,0.98219,1e-05,2.99877]
[1776866941108,66.32,78856.08,0.0,0.98215,1e-05,3.0046]
[1776866942163,66.32,78856.08,0.0,0.98215,1e-05,3.0046]
[1776866942194,66.32,78856.08,0.0,0.98215,1e-05,3.0046]
[1776866942262,66.33,78854.53,0.0,0.98214,1e-05,3.007]
[1776866945137,66.33,78846.68,0.0,0.98205,1e-05,3.01853]
[1776866948648,66.33,78844.52,0.0,0.98203,1e-05,3.02202]
[1776866948695,66.33,78844.52,0.0,0.98203,1e-05,3.02202]
[1776866954199,66.34,78844.72,0.0,0.98202,1e-05,3.02359]
[1776866955683,66.34,78844.72,0.0,0.98202,1e-05,3.02359]
[1776866955706,66.35,78845.15,0.0,0.98202,1e-05,3.02353]
[1776866955940,66.35,78845.15,0.0,0.98202,1e-05,3.02353]
[1776866956213,66.35,78848.58,0.0,0.98205,1e-05,3.01887]
[1776866957220,66.35,78853.17,0.0,0.98209,1e-05,3.01291]
[1776866957847,66.35,78853.17,0.0,0.98209,1e-05,3.01291]
[1776866957938,66.35,78853.17,0.0,0.98209,1e-05,3.01291]
[1776866958227,66.35,78857.96,0.0,0.98214,1e-05,3.0067]
[1776866959234,66.35,78861.27,0.0,0.98217,1e-05,3.00251]
[1776866961248,66.35,78865.49,0.0,0.98221,1e-05,2.9974]
[1776866961827,66.35,78865.49,0.0,0.98221,1e-05,2.9974]
[1776866961937,66.35,78865.49,0.0,0.98221,1e-05,2.9974]
[1776866962255,66.35,78868.4,0.0,0.98223,1e-05,2.99378]
[1776866962870,66.35,78868.4,0.0,0.98223,1e-05,2.99378]
[1776866962938,66.35,78868.4,0.0,0.98223,1e-05,2.99378]
[1776866965193,66.36,78869.51,0.0,0.98224,1e-05,2.99291]
[1776866965276,66.36,78865.06,0.0,0.98219,1e-05,2.99923]
[1776866970121,66.37,78864.58,0.0,0.98218,1e-05,3.00108]
[1776866970311,66.37,78871.89,0.0,0.98225,1e-05,2.99151]
[1776866971318,66.37,78880.5,0.0,0.98234,1e-05,2.97823]
[1776866973453,66.37,78879.73,0.0,0.98233,1e-05,2.9796]
[1776866973549,66.37,78871.73,0.0,0.98225,1e-05,2.9907]
[1776866974339,66.37,78864.22,0.0,0.98218,1e-05,3.00115]
[1776866977363,66.38,78858.92,0.0,0.98212,1e-05,3.0092]
[1776866978370,66.38,78851.47,0.0,0.98204,1e-05,3.01958]
[1776866980384,66.38,78854.76,0.0,0.98207,1e-05,3.01565]
[1776866980973,66.38,78854.76,0.0,0.98207,1e-05,3.01565]
[1776866981201,66.38,78854.76,0.0,0.98207,1e-05,3.01565]
[1776866981487,66.38,78854.76,0.0,0.98207,1e-05,3.01565]
[1776866981693,66.38,78854.76,0.0,0.98207,1e-05,3.01565]
[1776866981794,66.39,78853.91,0.0,0.98206,1e-05,3.01734]
[1776866982399,66.39,78850.77,0.0,0.98203,1e-05,3.0216]
[1776866983406,66.39,78845.19,0.0,0.98197,1e-05,3.02946]
[1776866984413,66.39,78841.84,0.0,0.98194,1e-05,3.03428]
[1776866984926,66.39,78841.84,0.0,0.98194,1e-05,3.03428]
[1776866984941,66.39,78841.84,0.0,0.98194,1e-05,3.03428]
[1776866987434,66.39,78849.5,0.0,0.98201,1e-05,3.02456]
[1776866988414,66.39,78849.5,0.0,0.98201,1e-05,3.02456]
[1776866988441,66.39,78851.27,0.0,0.98203,1e-05,3.02239]
[1776866989026,66.39,78851.27,0.0,0.98203,1e-05,3.02239]
[1776866989447,66.39,78864.61,0.0,0.98215,1e-05,3.00457]
[1776866990456,66.4,78868.65,0.0,0.98219,1e-05,2.99936]
[1776866991463,66.4,78868.73,0.0,0.98219,1e-05,2.99954]
[1776866993060,66.4,78869.27,0.0,0.98219,1e-05,2.99911]
[1776866993477,66.4,78865.66,0.0,0.98216,1e-05,3.00428]
[1776866996498,66.4,78861.95,0.0,0.98211,1e-05,3.01016]
[1776867001252,66.41,78863.18,0.0,0.98212,1e-05,3.00957]
[1776867001452,66.41,78863.18,0.0,0.98212,1e-05,3.00957]
[1776867002685,66.41,78865.12,0.0,0.98213,1e-05,3.00722]
[1776867002702,66.41,78865.12,0.0,0.98213,1e-05,3.00722]
[1776867002773,66.41,78868.92,0.0,0.98217,1e-05,3.00262]
[1776867004077,66.41,78870.73,0.0,0.98219,1e-05,3.00018]
[1776867004219,66.41,78870.73,0.0,0.98219,1e-05,3.00018]
[1776867007164,66.42,78867.78,0.0,0.98215,1e-05,3.00501]
[1776867007194,66.42,78867.78,0.0,0.98215,1e-05,3.00501]
[1776867007574,66.42,78866.66,0.0,0.98214,1e-05,3.00681]
[1776867012131,66.43,78865.45,0.0,0.98212,1e-05,3.00983]
[1776867012206,66.43,78865.45,0.0,0.98212,1e-05,3.00983]
[1776867017647,66.43,78882.03,0.0,0.98227,1e-05,2.98886]
[1776867018661,66.44,78887.01,0.0,0.98231,1e-05,2.98245]
[1776867019665,66.44,78890.46,0.0,0.98234,1e-05,2.97846]
[1776867022710,66.44,78893.31,0.0,0.98237,1e-05,2.97508]
[1776867022786,66.44,78894.43,0.0,0.98238,1e-05,2.97369]
[1776867022939,66.44,78894.43,0.0,0.98238,1e-05,2.97369]
[1776867024703,66.44,78894.26,0.0,0.98237,1e-05,2.97403]
[1776867024938,66.44,78894.59,0.0,0.98238,1e-05,2.97371]
[1776867026714,66.44,78901.76,0.0,0.98244,1e-05,2.96435]
[1776867028728,66.45,78906.08,0.0,0.98248,1e-05,2.95885]
[1776867029286,66.45,78906.08,0.0,0.98248,1e-05,2.95885]
[1776867029441,66.45,78906.08,0.0,0.98248,1e-05,2.95885]
[1776867029724,66.45,78906.08,0.0,0.98248,1e-05,2.95885]
[1776867029735,66.45,78905.28,0.0,0.98247,1e-05,2.96006]
[1776867029943,66.45,78905.28,0.0,0.98247,1e-05,2.96006]
[1776867034770,66.45,78909.8,0.0,0.98252,1e-05,2.95272]
[1776867035504,66.45,78909.8,0.0,0.98252,1e-05,2.95272]
[1776867035702,66.45,78909.8,0.0,0.98252,1e-05,2.95272]
[1776867035777,66.45,78909.01,0.0,0.98251,1e-05,2.95392]
[1776867036402,66.45,78909.01,0.0,0.98251,1e-05,2.95392]
[1776867036438,66.45,78909.01,0.0,0.98251,1e-05,2.95392]
[1776867039801,66.45,78908.24,0.0,0.9825,1e-05,2.95538]
[1776867039936,66.45,78907.52,0.0,0.9825,1e-05,2.95648]
[1776867040394,66.45,78907.52,0.0,0.9825,1e-05,2.95648]
[1776867040437,66.45,78907.52,0.0,0.9825,1e-05,2.95648]
[1776867040812,66.45,78907.75,0.0,0.9825,1e-05,2.95632]
[1776867042981,66.46,78908.81,0.0,0.98251,1e-05,2.95519]
[1776867043196,66.46,78908.81,0.0,0.98251,1e-05,2.95519]
[1776867044842,66.46,78916.33,0.0,0.98257,1e-05,2.94548]
[1776867045848,66.46,78930.36,0.0,0.98271,1e-05,2.92703]
[1776867046855,66.46,78945.96,0.0,0.98285,1e-05,2.90645]
[1776867047862,66.46,78952.13,0.0,0.98291,1e-05,2.89877]
[1776867049898,66.46,78952.76,0.0,0.98291,1e-05,2.89819]
[1776867049896,66.46,78956.24,0.0,0.98294,1e-05,2.89387]
[1776867050891,66.46,78964.37,0.0,0.98302,1e-05,2.88323]
[1776867051897,66.47,78963.79,0.0,0.98301,1e-05,2.88452]
[1776867053923,66.47,78963.71,0.0,0.98301,1e-05,2.88489]
[1776867053911,66.47,78967.47,0.0,0.98304,1e-05,2.88025]
[1776867054918,66.47,78968.5,0.0,0.98305,1e-05,2.87918]
[1776867057939,66.48,78965.61,0.0,0.98301,1e-05,2.88381]
[1776867058946,66.48,78959.09,0.0,0.98295,1e-05,2.89262]
[1776867059956,66.48,78954.97,0.0,0.98291,1e-05,2.89828]
[1776867060961,66.48,78957.83,0.0,0.98294,1e-05,2.89477]
[1776867061969,66.48,78964.94,0.0,0.983,1e-05,2.88572]
[1776867062976,66.48,78971.05,0.0,0.98305,1e-05,2.87801]
[1776867063983,66.48,78980.06,0.0,0.98314,1e-05,2.86655]
[1776867064991,66.49,78990.11,0.0,0.98323,1e-05,2.8538]
[1776867065997,66.49,78993.45,0.0,0.98325,1e-05,2.8498]
[1776867067004,66.49,78989.18,0.0,0.98321,1e-05,2.85567]
[1776867068013,66.51,78976.07,0.0,0.98307,1e-05,2.87591]
[1776867069020,66.51,78963.12,0.0,0.98295,1e-05,2.89312]
[1776867070026,66.51,78954.38,0.0,0.98287,1e-05,2.90485]
[1776867071695,66.51,78952.71,0.0,0.98285,1e-05,2.9075]
[1776867072040,66.51,78948.95,0.0,0.98281,1e-05,2.91245]
[1776867073715,66.51,78948.95,0.0,0.98281,1e-05,2.91245]
[1776867073741,66.51,78947.23,0.0,0.98279,1e-05,2.91515]
[1776867074055,66.51,78941.93,0.0,0.98274,1e-05,2.92214]
[1776867075721,66.51,78941.93,0.0,0.98274,1e-05,2.92214]
[1776867075819,66.52,78939.65,0.0,0.98272,1e-05,2.92554]
[1776867077076,66.52,78933.1,0.0,0.98266,1e-05,2.93439]
[1776867081104,66.52,78937.04,0.0,0.98269,1e-05,2.92987]
[1776867082111,66.52,78941.21,0.0,0.98273,1e-05,2.92454]
[1776867083118,66.52,78953.75,0.0,0.98284,1e-05,2.9082]
[1776867084125,66.52,78959.75,0.0,0.9829,1e-05,2.90054]
[1776867086473,66.53,78963.28,0.0,0.98293,1e-05,2.89638]
[1776867088463,66.53,78961.71,0.0,0.98291,1e-05,2.89868]
[1776867088551,66.53,78961.95,0.0,0.98291,1e-05,2.89861]
[1776867089160,66.53,78969.14,0.0,0.98298,1e-05,2.88943]
[1776867092460,66.53,78971.11,0.0,0.983,1e-05,2.8854]
[1776867092555,66.53,78969.83,0.0,0.98299,1e-05,2.88734]
[1776867094196,66.54,78978.74,0.0,0.98307,1e-05,2.87623]
[1776867095203,66.54,78985.97,0.0,0.98313,1e-05,2.8671]
[1776867097217,66.54,78991.59,0.0,0.98318,1e-05,2.8604]
[1776867098224,66.54,79000.17,0.0,0.98325,1e-05,2.84959]
[1776867099232,66.54,79008.52,0.0,0.98333,1e-05,2.83913]
[1776867100239,66.55,79013.01,0.0,0.98337,1e-05,2.83368]
[1776867101246,66.55,79010.06,0.0,0.98334,1e-05,2.83784]
[1776867104267,66.55,79007.32,0.0,0.98331,1e-05,2.8424]
[1776867107288,66.56,79016.73,0.0,0.98338,1e-05,2.83127]
[1776867109302,66.56,79013.42,0.0,0.98335,1e-05,2.83624]
[1776867114337,66.57,79015.88,0.0,0.98336,1e-05,2.83479]
[1776867115642,66.57,79015.88,0.0,0.98336,1e-05,2.83479]
[1776867115707,66.57,79015.88,0.0,0.98336,1e-05,2.83479]
[1776867115729,66.58,79014.03,0.0,0.98334,1e-05,2.83786]
[1776867118825,66.58,79014.81,0.0,0.98335,1e-05,2.83686]
[1776867118944,66.58,79014.81,0.0,0.98335,1e-05,2.83686]
[1776867118992,66.6,79010.86,0.0,0.98328,1e-05,2.84593]
[1776867120379,66.6,79005.89,0.0,0.98323,1e-05,2.85268]
[1776867124773,66.6,79007.23,0.0,0.98324,1e-05,2.85188]
[1776867124938,66.6,79007.23,0.0,0.98324,1e-05,2.85188]
[1776867125027,66.62,79013.37,0.0,0.98327,1e-05,2.84753]
[1776867125957,66.62,79013.37,0.0,0.98327,1e-05,2.84753]
[1776867126199,66.62,79013.58,0.0,0.98327,1e-05,2.84726]
[1776867128437,66.64,79002.59,0.0,0.98315,1e-05,2.8653]
[1776867129448,66.64,78992.18,0.0,0.98305,1e-05,2.87912]
[1776867130455,66.65,78991.25,0.0,0.98304,1e-05,2.8806]
[1776867132469,66.65,78997.86,0.0,0.9831,1e-05,2.87252]
[1776867133410,66.65,78997.86,0.0,0.9831,1e-05,2.87252]
[1776867133439,66.65,78997.86,0.0,0.9831,1e-05,2.87252]
[1776867133540,66.65,79001.69,0.0,0.98313,1e-05,2.86782]
[1776867135016,66.65,79001.69,0.0,0.98313,1e-05,2.86782]
[1776867135193,66.65,79003.25,0.0,0.98314,1e-05,2.86608]
[1776867137273,66.65,79002.18,0.0,0.98313,1e-05,2.86803]
[1776867137438,66.65,79002.18,0.0,0.98313,1e-05,2.86803]
[1776867137504,66.66,78999.62,0.0,0.9831,1e-05,2.87164]
[1776867138865,66.66,78999.62,0.0,0.9831,1e-05,2.87164]
[1776867138947,66.66,78999.62,0.0,0.9831,1e-05,2.87164]
[1776867138895,66.66,78991.41,0.0,0.98302,1e-05,2.88284]
[1776867139518,66.66,78986.47,0.0,0.98298,1e-05,2.88929]
[1776867140525,66.66,78991.32,0.0,0.98302,1e-05,2.8832]
[1776867141381,66.66,78991.32,0.0,0.98302,1e-05,2.8832]
[1776867141436,66.66,78991.32,0.0,0.98302,1e-05,2.8832]
[1776867141532,66.66,78996.12,0.0,0.98306,1e-05,2.8772]
[1776867143694,66.66,78997.05,0.0,0.98307,1e-05,2.87625]
[1776867143938,66.66,78997.05,0.0,0.98307,1e-05,2.87625]
[1776867143975,66.67,78995.41,0.0,0.98305,1e-05,2.87891]
[1776867144553,66.67,78990.57,0.0,0.98301,1e-05,2.88521]
[1776867146184,66.67,78988.84,0.0,0.98299,1e-05,2.88771]
[1776867146445,66.67,78988.84,0.0,0.98299,1e-05,2.88771]
[1776867147574,66.67,78993.99,0.0,0.98303,1e-05,2.88148]
[1776867148872,66.67,78993.99,0.0,0.98303,1e-05,2.88148]
[1776867148936,66.67,78993.99,0.0,0.98303,1e-05,2.88148]
[1776867148974,66.67,78994.86,0.0,0.98304,1e-05,2.88084]
[1776867149849,66.67,78994.86,0.0,0.98304,1e-05,2.88084]
[1776867149939,66.67,78994.86,0.0,0.98304,1e-05,2.88084]
[1776867150040,66.67,78985.97,0.0,0.98295,1e-05,2.89269]
[1776867150595,66.67,78982.96,0.0,0.98293,1e-05,2.89663]
[1776867151609,66.67,78983.71,0.0,0.98294,1e-05,2.89391]
[1776867152744,66.67,78983.71,0.0,0.98294,1e-05,2.89391]
[1776867152939,66.67,78983.71,0.0,0.98294,1e-05,2.89391]
[1776867152942,66.67,78983.71,0.0,0.98294,1e-05,2.89391]
[1776867153040,66.68,78984.93,0.0,0.98295,1e-05,2.89277]
[1776867153199,66.68,78984.93,0.0,0.98295,1e-05,2.89277]
[1776867153621,66.68,78986.05,0.0,0.98296,1e-05,2.89131]
[1776867155041,66.68,78986.05,0.0,0.98296,1e-05,2.89131]
[1776867154629,66.68,78993.73,0.0,0.98303,1e-05,2.88152]
[1776867155204,66.68,78993.73,0.0,0.98303,1e-05,2.88152]
[1776867155635,66.68,78995.95,0.0,0.98305,1e-05,2.87886]
[1776867157649,66.68,78998.89,0.0,0.98307,1e-05,2.87555]
[1776867159386,66.68,78999.85,0.0,0.98308,1e-05,2.87456]
[1776867159437,66.68,78999.85,0.0,0.98308,1e-05,2.87456]
[1776867164619,66.69,79000.64,0.0,0.98308,1e-05,2.87485]
[1776867164691,66.69,79000.64,0.0,0.98308,1e-05,2.87485]
[1776867166440,66.69,79001.88,0.0,0.98309,1e-05,2.87376]
[1776867166712,66.69,78999.39,0.0,0.98306,1e-05,2.87725]
[1776867169341,66.7,78999.06,0.0,0.98306,1e-05,2.8782]
[1776867169441,66.7,78999.06,0.0,0.98306,1e-05,2.8782]
[1776867172754,66.7,79002.95,0.0,0.98308,1e-05,2.87415]
[1776867173368,66.7,79002.95,0.0,0.98308,1e-05,2.87415]
[1776867173439,66.7,79002.95,0.0,0.98308,1e-05,2.87415]
[1776867174319,66.7,79001.46,0.0,0.98307,1e-05,2.87634]
[1776867174438,66.7,79001.46,0.0,0.98307,1e-05,2.87634]
[1776867174768,66.7,78998.53,0.0,0.98304,1e-05,2.88041]
[1776867177469,66.71,79000.16,0.0,0.98305,1e-05,2.87904]
[1776867177695,66.71,79000.16,0.0,0.98305,1e-05,2.87904]
[1776867179803,66.71,79008.39,0.0,0.98312,1e-05,2.86909]
[1776867180733,66.71,79008.39,0.0,0.98312,1e-05,2.86909]
[1776867180940,66.71,79008.39,0.0,0.98312,1e-05,2.86909]
[1776867182757,66.72,79007.07,0.0,0.9831,1e-05,2.87134]
[1776867182937,66.72,79007.07,0.0,0.9831,1e-05,2.87134]
[1776867183030,66.72,79006.56,0.0,0.9831,1e-05,2.87226]
[1776867186855,66.72,79014.76,0.0,0.98317,1e-05,2.86266]
[1776867189541,66.73,79018.28,0.0,0.98319,1e-05,2.85866]
[1776867189700,66.73,79018.28,0.0,0.98319,1e-05,2.85866]
[1776867194917,66.73,79020.08,0.0,0.9832,1e-05,2.85804]
[1776867195301,66.73,79020.08,0.0,0.9832,1e-05,2.85804]
[1776867195443,66.73,79020.08,0.0,0.9832,1e-05,2.85804]
[1776867196551,66.74,79020.74,0.0,0.9832,1e-05,2.85747]
[1776867196696,66.74,79020.74,0.0,0.9832,1e-05,2.85747]
[1776867196931,66.74,79021.03,0.0,0.9832,1e-05,2.85738]
[1776867199807,66.74,79019.91,0.0,0.98319,1e-05,2.85939]
[1776867199939,66.74,79019.91,0.0,0.98319,1e-05,2.85939]
[1776867203826,66.75,79019.12,0.0,0.98317,1e-05,2.86152]
[1776867203939,66.75,79019.12,0.0,0.98317,1e-05,2.86152]
[1776867204286,66.75,79020.87,0.0,0.98319,1e-05,2.85953]
[1776867204441,66.75,79020.87,0.0,0.98319,1e-05,2.85953]
[1776867204987,66.75,79021.51,0.0,0.98319,1e-05,2.85898]
[1776867209226,66.76,79021.35,0.0,0.98318,1e-05,2.86032]
[1776867209440,66.76,79021.35,0.0,0.98318,1e-05,2.86032]
[1776867213704,66.76,79021.61,0.0,0.98319,1e-05,2.85914]
[1776867213947,66.76,79021.61,0.0,0.98319,1e-05,2.85914]
[1776867214069,66.76,79023.89,0.0,0.98321,1e-05,2.85647]
[1776867214216,66.76,79023.89,0.0,0.98321,1e-05,2.85647]
[1776867214448,66.76,79023.89,0.0,0.98321,1e-05,2.85647]
[1776867218097,66.77,79019.5,0.0,0.98316,1e-05,2.86328]
[1776867218204,66.77,79019.5,0.0,0.98316,1e-05,2.86328]
[1776867218438,66.77,79019.5,0.0,0.98316,1e-05,2.86328]
[1776867219104,66.77,79019.66,0.0,0.98316,1e-05,2.86335]
[1776867219349,66.77,79019.66,0.0,0.98316,1e-05,2.86335]
[1776867219438,66.77,79019.66,0.0,0.98316,1e-05,2.86335]
[1776867225146,66.78,79022.34,0.0,0.98317,1e-05,2.86156]
[1776867226734,66.78,79022.34,0.0,0.98317,1e-05,2.86156]
[1776867226939,66.78,79022.34,0.0,0.98317,1e-05,2.86156]
[1776867227040,66.78,79022.4,0.0,0.98317,1e-05,2.86204]
[1776867228108,66.78,79022.4,0.0,0.98317,1e-05,2.86204]
[1776867228191,66.78,79022.72,0.0,0.98317,1e-05,2.86162]
[1776867232685,66.79,79024.43,0.0,0.98318,1e-05,2.86054]
[1776867232695,66.79,79024.43,0.0,0.98318,1e-05,2.86054]
[1776867232731,66.79,79024.92,0.0,0.98318,1e-05,2.86018]
[1776867234465,66.79,79025.41,0.0,0.98319,1e-05,2.85983]
[1776867234695,66.79,79025.41,0.0,0.98319,1e-05,2.85983]
[1776867238469,66.8,79025.92,0.0,0.98318,1e-05,2.8603]
[1776867238696,66.8,79025.92,0.0,0.98318,1e-05,2.8603]
[1776867238797,66.8,79024.51,0.0,0.98317,1e-05,2.86241]
[1776867241177,66.8,79023.45,0.0,0.98315,1e-05,2.86433]
[1776867241197,66.8,79023.45,0.0,0.98315,1e-05,2.86433]
[1776867244280,66.81,79028.82,0.0,0.9832,1e-05,2.85851]
[1776867245743,66.81,79028.82,0.0,0.9832,1e-05,2.85851]
[1776867245939,66.81,79028.82,0.0,0.9832,1e-05,2.85851]
[1776867246149,66.81,79028.82,0.0,0.9832,1e-05,2.85851]
[1776867246151,66.81,79030.24,0.0,0.9832,1e-05,2.85725]
[1776867246187,66.81,79030.24,0.0,0.9832,1e-05,2.85725]
[1776867250743,66.82,79031.5,0.0,0.98321,1e-05,2.85649]
[1776867250946,66.82,79031.5,0.0,0.98321,1e-05,2.85649]
[1776867253328,66.82,79029.49,0.0,0.98319,1e-05,2.85995]
[1776867253439,66.82,79029.49,0.0,0.98319,1e-05,2.85995]
[1776867253480,66.82,79029.75,0.0,0.98319,1e-05,2.8599]
[1776867255245,66.82,79030.09,0.0,0.98319,1e-05,2.85975]
[1776867255438,66.82,79030.09,0.0,0.98319,1e-05,2.85975]
[1776867258696,66.83,79033.18,0.0,0.98321,1e-05,2.85661]
[1776867258940,66.83,79033.18,0.0,0.98321,1e-05,2.85661]
[1776867259096,66.83,79033.18,0.0,0.98321,1e-05,2.85661]
[1776867259149,66.83,79034.06,0.0,0.98321,1e-05,2.85605]
[1776867259194,66.83,79034.06,0.0,0.98321,1e-05,2.85605]
[1776867262707,66.83,79033.25,0.0,0.9832,1e-05,2.85767]
[1776867262779,66.83,79038.64,0.0,0.98325,1e-05,2.851]
[1776867263425,66.84,79063.91,0.0,0.98348,1e-05,2.81889]
[1776867264433,66.84,79082.48,0.0,0.98364,1e-05,2.79561]
[1776867265441,66.84,79074.57,0.0,0.98357,1e-05,2.80605]
[1776867266411,66.84,79074.57,0.0,0.98357,1e-05,2.80605]
[1776867266451,66.84,79053.49,0.0,0.98337,1e-05,2.83334]
[1776867267460,66.84,79028.09,0.0,0.98314,1e-05,2.86638]
[1776867268471,66.85,79003.73,0.0,0.98292,1e-05,2.89829]
[1776867269478,66.85,78988.37,0.0,0.98277,1e-05,2.9186]
[1776867270485,66.85,78989.21,0.0,0.98278,1e-05,2.91768]
[1776867272499,66.85,78983.82,0.0,0.98274,1e-05,2.92313]
[1776867276414,66.85,78983.28,0.0,0.98273,1e-05,2.92434]
[1776867276445,66.85,78983.28,0.0,0.98273,1e-05,2.92434]
[1776867276534,66.85,78983.04,0.0,0.98272,1e-05,2.92483]
[1776867280562,66.86,78978.86,0.0,0.98268,1e-05,2.93098]
[1776867282576,66.86,78987.27,0.0,0.98276,1e-05,2.92023]
[1776867283583,66.86,78998.09,0.0,0.98286,1e-05,2.90623]
[1776867284590,66.86,79002.8,0.0,0.9829,1e-05,2.90028]
[1776867285254,66.86,79002.8,0.0,0.9829,1e-05,2.90028]
[1776867285464,66.86,79002.8,0.0,0.9829,1e-05,2.90028]
[1776867289625,66.87,79010.56,0.0,0.98296,1e-05,2.89127]
[1776867290632,66.87,79018.47,0.0,0.98303,1e-05,2.88127]
[1776867291639,66.87,79024.5,0.0,0.98309,1e-05,2.87376]
[1776867294660,66.87,79029.7,0.0,0.98313,1e-05,2.86799]
[1776867295667,66.88,79038.1,0.0,0.9832,1e-05,2.85747]
[1776867296687,66.88,79049.22,0.0,0.9833,1e-05,2.84351]
[1776867297683,66.88,79067.28,0.0,0.98346,1e-05,2.82076]
[1776867299166,66.88,79067.28,0.0,0.98346,1e-05,2.82076]
[1776867298696,66.88,79076.32,0.0,0.98354,1e-05,2.80965]
[1776867299701,66.88,79078.91,0.0,0.98356,1e-05,2.80679]
[1776867302887,66.89,79076.51,0.0,0.98353,1e-05,2.81072]
[1776867308182,66.9,79075.35,0.0,0.98351,1e-05,2.81437]
[1776867309781,66.91,79081.01,0.0,0.98355,1e-05,2.80845]
[1776867310785,66.91,79089.43,0.0,0.98362,1e-05,2.79819]
[1776867312228,66.91,79089.43,0.0,0.98362,1e-05,2.79819]
[1776867312799,66.91,79082.6,0.0,0.98355,1e-05,2.80775]
[1776867314813,66.92,79078.28,0.0,0.98351,1e-05,2.81415]
[1776867316828,66.92,79073.34,0.0,0.98346,1e-05,2.82131]
[1776867317844,66.93,79068.23,0.0,0.98341,1e-05,2.82826]
[1776867319855,66.93,79056.32,0.0,0.9833,1e-05,2.84433]
[1776867320864,66.93,79050.33,0.0,0.98324,1e-05,2.85242]
[1776867321871,66.94,79047.37,0.0,0.98321,1e-05,2.85661]
[1776867322878,66.94,79043.53,0.0,0.98317,1e-05,2.86192]
[1776867323885,66.94,79050.46,0.0,0.98323,1e-05,2.85334]
[1776867324891,66.94,79063.14,0.0,0.98335,1e-05,2.8374]
[1776867325899,66.94,79055.42,0.0,0.98327,1e-05,2.84767]
[1776867326906,66.94,79048.6,0.0,0.98321,1e-05,2.85683]
[1776867328920,66.95,79044.51,0.0,0.98317,1e-05,2.86283]
[1776867330822,66.95,79043.81,0.0,0.98316,1e-05,2.86407]
[1776867330937,66.95,79043.81,0.0,0.98316,1e-05,2.86407]
[1776867331033,66.95,79040.42,0.0,0.98313,1e-05,2.86718]
[1776867332948,66.96,79034.42,0.0,0.98308,1e-05,2.87527]
[1776867337987,66.96,79032.79,0.0,0.98305,1e-05,2.879]
[1776867339104,66.97,79028.39,0.0,0.98301,1e-05,2.88534]
[1776867340001,66.97,79024.67,0.0,0.98297,1e-05,2.89048]
[1776867342196,66.97,79022.25,0.0,0.98295,1e-05,2.89392]
[1776867345036,66.98,79029.62,0.0,0.983,1e-05,2.88551]
[1776867346043,66.98,79036.01,0.0,0.98306,1e-05,2.87753]
[1776867349064,66.98,79045.56,0.0,0.98314,1e-05,2.86582]
[1776867350071,66.99,79055.11,0.0,0.98323,1e-05,2.85416]
[1776867351078,66.99,79058.37,0.0,0.98325,1e-05,2.85033]
[1776867353092,66.99,79061.99,0.0,0.98328,1e-05,2.84642]
[1776867354099,66.99,79069.61,0.0,0.98335,1e-05,2.83702]
[1776867358461,67.0,79068.18,0.0,0.98332,1e-05,2.84041]
[1776867358723,67.0,79068.18,0.0,0.98332,1e-05,2.84041]
[1776867359792,67.0,79067.82,0.0,0.98332,1e-05,2.84126]
[1776867359945,67.0,79067.82,0.0,0.98332,1e-05,2.84126]
[1776867360141,67.01,79065.36,0.0,0.98329,1e-05,2.84479]
[1776867361148,67.01,79046.95,0.0,0.98312,1e-05,2.86886]
[1776867362155,67.01,79033.45,0.0,0.983,1e-05,2.88667]
[1776867363163,67.01,79033.51,0.0,0.983,1e-05,2.88689]
[1776867365177,67.01,79038.86,0.0,0.98304,1e-05,2.88056]
[1776867368199,67.02,79032.12,0.0,0.98297,1e-05,2.89025]
[1776867369497,67.02,79028.79,0.0,0.98294,1e-05,2.89488]
[1776867369692,67.02,79028.79,0.0,0.98294,1e-05,2.89488]
[1776867370213,67.02,79025.16,0.0,0.9829,1e-05,2.89989]
[1776867371220,67.02,79010.99,0.0,0.98277,1e-05,2.91866]
[1776867372227,67.03,78999.89,0.0,0.98267,1e-05,2.93346]
[1776867373234,67.03,78999.38,0.0,0.98266,1e-05,2.93435]
[1776867375250,67.03,79004.12,0.0,0.9827,1e-05,2.92856]
[1776867376256,67.03,79009.77,0.0,0.98275,1e-05,2.92139]
[1776867376601,67.03,79009.77,0.0,0.98275,1e-05,2.92139]
[1776867377265,67.03,79015.0,0.0,0.9828,1e-05,2.91454]
[1776867379290,67.03,79011.78,0.0,0.98277,1e-05,2.91925]
[1776867380488,67.03,79012.29,0.0,0.98277,1e-05,2.91883]
[1776867382312,67.04,79018.68,0.0,0.98282,1e-05,2.91122]
[1776867384329,67.04,79022.18,0.0,0.98285,1e-05,2.90718]
[1776867386343,67.04,79025.81,0.0,0.98288,1e-05,2.90299]
[1776867388872,67.05,79026.5,0.0,0.98289,1e-05,2.90236]
[1776867388939,67.05,79026.5,0.0,0.98289,1e-05,2.90236]
[1776867389039,67.05,79022.4,0.0,0.98285,1e-05,2.90798]
[1776867391378,67.05,79018.44,0.0,0.98282,1e-05,2.91196]
[1776867392385,67.05,79014.84,0.0,0.98278,1e-05,2.91692]
[1776867396413,67.06,79008.96,0.0,0.98272,1e-05,2.92561]
[1776867397421,67.06,79003.73,0.0,0.98267,1e-05,2.93271]
[1776867402455,67.06,79010.54,0.0,0.98273,1e-05,2.92488]
[1776867407490,67.07,79011.58,0.0,0.98273,1e-05,2.9247]
[1776867411146,67.07,79020.99,0.0,0.98281,1e-05,2.91311]
[1776867412525,67.08,79024.9,0.0,0.98284,1e-05,2.90853]
[1776867414538,67.08,79018.44,0.0,0.98278,1e-05,2.91749]
[1776867415546,67.08,79006.63,0.0,0.98267,1e-05,2.93321]
[1776867416552,67.08,79004.35,0.0,0.98264,1e-05,2.93642]
[1776867418567,67.08,78997.45,0.0,0.98258,1e-05,2.94592]
[1776867421588,67.09,78992.42,0.0,0.98253,1e-05,2.95315]
[1776867422595,67.09,78988.43,0.0,0.98249,1e-05,2.95861]
[1776867423602,67.09,78980.73,0.0,0.98241,1e-05,2.96897]
[1776867424609,67.09,78988.42,0.0,0.98248,1e-05,2.95895]
[1776867426623,67.09,78981.3,0.0,0.98241,1e-05,2.96872]
[1776867427630,67.09,78976.03,0.0,0.98236,1e-05,2.97587]
[1776867428637,67.09,78968.04,0.0,0.98229,1e-05,2.98663]
[1776867430651,67.1,78967.77,0.0,0.98228,1e-05,2.98724]
[1776867434997,67.1,78968.97,0.0,0.98229,1e-05,2.98601]
[1776867435099,67.1,78973.01,0.0,0.98233,1e-05,2.98076]
[1776867438442,67.1,78973.54,0.0,0.98233,1e-05,2.98032]
[1776867439797,67.1,78974.94,0.0,0.98234,1e-05,2.97871]
[1776867439946,67.1,78974.94,0.0,0.98234,1e-05,2.97871]
[1776867440020,67.1,78972.58,0.0,0.98232,1e-05,2.98198]
[1776867442681,67.1,78969.35,0.0,0.98229,1e-05,2.98653]
[1776867442939,67.1,78969.35,0.0,0.98229,1e-05,2.98653]
[1776867448252,67.11,78967.23,0.0,0.98226,1e-05,2.9899]
[1776867448279,67.11,78967.04,0.0,0.98226,1e-05,2.99037]
[1776867448456,67.11,78967.04,0.0,0.98226,1e-05,2.99037]
[1776867449429,67.11,78966.43,0.0,0.98225,1e-05,2.99118]
[1776867449437,67.11,78966.43,0.0,0.98225,1e-05,2.99118]
[1776867451798,67.11,78971.64,0.0,0.98231,1e-05,2.98254]
[1776867452499,67.11,78971.64,0.0,0.98231,1e-05,2.98254]
[1776867452699,67.11,78971.64,0.0,0.98231,1e-05,2.98254]
[1776867452820,67.11,78971.64,0.0,0.98231,1e-05,2.98254]
[1776867452937,67.11,78971.64,0.0,0.98231,1e-05,2.98254]
[1776867452986,67.11,78971.72,0.0,0.98231,1e-05,2.98255]
[1776867456840,67.11,78970.87,0.0,0.9823,1e-05,2.98403]
[1776867456941,67.11,78970.87,0.0,0.9823,1e-05,2.98403]
[1776867457039,67.11,78971.29,0.0,0.98231,1e-05,2.98358]
[1776867458605,67.11,78973.01,0.0,0.98232,1e-05,2.98141]
[1776867458699,67.11,78973.01,0.0,0.98232,1e-05,2.98141]
[1776867458848,67.11,78976.47,0.0,0.98235,1e-05,2.97693]
[1776867459755,67.11,78976.47,0.0,0.98235,1e-05,2.97693]
[1776867459855,67.11,78979.9,0.0,0.98239,1e-05,2.97251]
[1776867462875,67.12,78985.65,0.0,0.98244,1e-05,2.96529]
[1776867463883,67.09,78990.04,0.0,0.98251,1e-05,2.9552]
[1776867464991,67.09,78990.04,0.0,0.98251,1e-05,2.9552]
[1776867467911,67.04,78986.52,0.0,0.98255,1e-05,2.94936]
[1776867468918,67.02,78982.2,0.0,0.98253,1e-05,2.95107]
[1776867472948,66.93,78973.06,0.0,0.98256,1e-05,2.94736]
[1776867473954,66.94,78960.72,0.0,0.98244,1e-05,2.96428]
[1776867474961,66.94,78947.93,0.0,0.98231,1e-05,2.98273]
[1776867475968,66.96,78935.09,0.0,0.98217,1e-05,3.00206]
[1776867476975,66.96,78934.21,0.0,0.98216,1e-05,3.00342]
[1776867482010,67.0,78933.21,0.0,0.98208,1e-05,3.01401]
[1776867486038,67.06,78927.16,0.0,0.98195,1e-05,3.03279]
[1776867488067,67.09,78912.01,0.0,0.98177,1e-05,3.05818]
[1776867488729,67.09,78912.01,0.0,0.98177,1e-05,3.05818]
[1776867489065,67.1,78887.14,0.0,0.98151,1e-05,3.09444]
[1776867490072,67.11,78878.41,0.0,0.98141,1e-05,3.10835]
[1776867491079,67.11,78891.47,0.0,0.98154,1e-05,3.09058]
[1776867491928,67.11,78891.47,0.0,0.98154,1e-05,3.09058]
[1776867492087,67.11,78899.97,0.0,0.98162,1e-05,3.07909]
[1776867493094,67.11,78905.08,0.0,0.98167,1e-05,3.07227]
[1776867494101,67.11,78909.69,0.0,0.98171,1e-05,3.06616]
[1776867496115,67.11,78909.99,0.0,0.98171,1e-05,3.06612]
[1776867499136,67.11,78902.9,0.0,0.98164,1e-05,3.07622]
[1776867500144,67.12,78892.61,0.0,0.98154,1e-05,3.09096]
[1776867501151,67.12,78869.27,0.0,0.9813,1e-05,3.12352]
[1776867502158,67.12,78861.48,0.0,0.98122,1e-05,3.13453]
[1776867503165,67.12,78861.52,0.0,0.98122,1e-05,3.13415]
[1776867505179,67.12,78866.99,0.0,0.98128,1e-05,3.12561]
[1776867507193,67.11,78883.29,0.0,0.98145,1e-05,3.10272]
[1776867508115,67.11,78883.29,0.0,0.98145,1e-05,3.10272]
[1776867509208,67.11,78875.68,0.0,0.98137,1e-05,3.11321]
[1776867510215,67.11,78879.69,0.0,0.98141,1e-05,3.1077]
[1776867511982,67.11,78880.83,0.0,0.98144,1e-05,3.10407]
[1776867517267,67.13,78879.74,0.0,0.98141,1e-05,3.10796]
[1776867520288,67.14,78886.84,0.0,0.98146,1e-05,3.10048]
[1776867522302,67.14,78890.98,0.0,0.9815,1e-05,3.09493]
[1776867524316,67.14,78895.04,0.0,0.98155,1e-05,3.0891]
[1776867526336,67.13,78889.31,0.0,0.98149,1e-05,3.09678]
[1776867527343,67.13,78882.39,0.0,0.98143,1e-05,3.10533]
[1776867529357,67.12,78874.68,0.0,0.98137,1e-05,3.1137]
[1776867530890,67.12,78873.91,0.0,0.98136,1e-05,3.11464]
[1776867530939,67.12,78873.91,0.0,0.98136,1e-05,3.11464]
[1776867531386,67.12,78874.68,0.0,0.98137,1e-05,3.11345]
[1776867533401,67.12,78870.48,0.0,0.98133,1e-05,3.11898]
[1776867534301,67.12,78870.48,0.0,0.98133,1e-05,3.11898]
[1776867534455,67.12,78870.48,0.0,0.98133,1e-05,3.11898]
[1776867536436,67.1,78865.87,0.0,0.9813,1e-05,3.12249]
[1776867538611,67.09,78862.86,0.0,0.98129,1e-05,3.12368]
[1776867538690,67.09,78862.86,0.0,0.98129,1e-05,3.12368]
[1776867542479,67.06,78853.54,0.0,0.98124,1e-05,3.13064]
[1776867544493,67.04,78852.01,0.0,0.98125,1e-05,3.12943]
[1776867545500,67.03,78848.32,0.0,0.98123,1e-05,3.13291]
[1776867550534,66.99,78846.48,0.0,0.98127,1e-05,3.12712]
[1776867553557,66.97,78839.43,0.0,0.98122,1e-05,3.13372]
[1776867554564,66.96,78835.9,0.0,0.9812,1e-05,3.13536]
[1776867556578,66.94,78832.08,0.0,0.98119,1e-05,3.13718]
[1776867557585,66.93,78827.89,0.0,0.98116,1e-05,3.14122]
[1776867563391,66.89,78829.69,0.0,0.98123,1e-05,3.13158]
[1776867563438,66.89,78829.69,0.0,0.98123,1e-05,3.13158]
[1776867563433,66.88,78828.86,0.0,0.98123,1e-05,3.13091]
[1776867563864,66.88,78828.86,0.0,0.98123,1e-05,3.13091]
[1776867563939,66.88,78828.86,0.0,0.98123,1e-05,3.13091]
[1776867564634,66.88,78835.59,0.0,0.9813,1e-05,3.12143]
[1776867565641,66.88,78839.25,0.0,0.98134,1e-05,3.11622]
[1776867566855,66.88,78839.25,0.0,0.98134,1e-05,3.11622]
[1776867566943,66.88,78839.25,0.0,0.98134,1e-05,3.11622]
[1776867567147,66.88,78839.25,0.0,0.98134,1e-05,3.11622]
[1776867567194,66.88,78839.25,0.0,0.98134,1e-05,3.11622]
[1776867567293,66.88,78841.09,0.0,0.98136,1e-05,3.11354]
[1776867568663,66.87,78844.68,0.0,0.98141,1e-05,3.10716]
[1776867570492,66.87,78844.68,0.0,0.98141,1e-05,3.10716]
[1776867570697,66.87,78846.21,0.0,0.98142,1e-05,3.10493]
[1776867571377,66.87,78846.21,0.0,0.98142,1e-05,3.10493]
[1776867571444,66.87,78846.21,0.0,0.98142,1e-05,3.10493]
[1776867571444,66.87,78845.88,0.0,0.98144,1e-05,3.102]
[1776867573698,66.86,78853.37,0.0,0.98152,1e-05,3.0904]
[1776867574766,66.86,78853.37,0.0,0.98152,1e-05,3.0904]
[1776867574941,66.86,78853.37,0.0,0.98152,1e-05,3.0904]
[1776867575048,66.86,78853.37,0.0,0.98152,1e-05,3.0904]
[1776867575199,66.86,78853.37,0.0,0.98152,1e-05,3.0904]
[1776867575270,66.86,78855.59,0.0,0.98155,1e-05,3.08725]
[1776867575712,66.86,78860.48,0.0,0.98159,1e-05,3.08046]
[1776867576719,66.86,78869.51,0.0,0.98169,1e-05,3.06731]
[1776867577727,66.85,78872.24,0.0,0.98172,1e-05,3.06303]
[1776867578734,66.85,78858.77,0.0,0.98159,1e-05,3.08096]
[1776867579741,66.85,78854.9,0.0,0.98155,1e-05,3.08619]
[1776867581062,66.85,78854.9,0.0,0.98155,1e-05,3.08619]
[1776867581216,66.85,78854.9,0.0,0.98155,1e-05,3.08619]
[1776867581333,66.85,78854.9,0.0,0.98155,1e-05,3.08619]
[1776867581442,66.85,78854.9,0.0,0.98155,1e-05,3.08619]
[1776867581371,66.84,78854.39,0.0,0.98156,1e-05,3.08512]
[1776867587334,66.82,78854.71,0.0,0.98159,1e-05,3.08136]
[1776867587440,66.82,78854.71,0.0,0.98159,1e-05,3.08136]
[1776867587491,66.82,78851.68,0.0,0.98157,1e-05,3.08391]
[1776867587873,66.82,78851.68,0.0,0.98157,1e-05,3.08391]
[1776867587947,66.82,78851.68,0.0,0.98157,1e-05,3.08391]
[1776867588805,66.81,78846.08,0.0,0.98152,1e-05,3.09073]
[1776867593840,66.8,78848.19,0.0,0.98156,1e-05,3.08498]
[1776867599175,66.79,78848.52,0.0,0.98157,1e-05,3.08418]
[1776867599197,66.79,78848.52,0.0,0.98157,1e-05,3.08418]
[1776867599523,66.79,78848.52,0.0,0.98157,1e-05,3.08418]
[1776867599299,66.79,78844.76,0.0,0.98153,1e-05,3.08926]
[1776867599699,66.79,78844.76,0.0,0.98153,1e-05,3.08926]
[1776867602903,66.78,78837.45,0.0,0.98148,1e-05,3.09556]
[1776867603911,66.77,78834.14,0.0,0.98145,1e-05,3.10001]
[1776867604918,66.77,78839.11,0.0,0.9815,1e-05,3.09306]
[1776867605705,66.77,78839.11,0.0,0.9815,1e-05,3.09306]
[1776867605943,66.77,78839.11,0.0,0.9815,1e-05,3.09306]
[1776867606517,66.77,78839.11,0.0,0.9815,1e-05,3.09306]
[1776867606539,66.77,78841.13,0.0,0.98153,1e-05,3.08923]
[1776867606698,66.77,78841.13,0.0,0.98153,1e-05,3.08923]
[1776867608946,66.77,78834.77,0.0,0.98147,1e-05,3.09781]
[1776867609636,66.77,78834.77,0.0,0.98147,1e-05,3.09781]
[1776867609690,66.77,78834.77,0.0,0.98147,1e-05,3.09781]
[1776867609933,66.77,78834.77,0.0,0.98147,1e-05,3.09781]
[1776867610191,66.77,78834.77,0.0,0.98147,1e-05,3.09781]
[1776867610292,66.77,78830.54,0.0,0.98142,1e-05,3.10354]
[1776867613982,66.76,78823.79,0.0,0.98136,1e-05,3.11239]
[1776867615666,66.76,78821.54,0.0,0.98134,1e-05,3.11536]
[1776867615692,66.76,78821.54,0.0,0.98134,1e-05,3.11536]
[1776867616283,66.76,78821.54,0.0,0.98134,1e-05,3.11536]
[1776867616453,66.76,78821.54,0.0,0.98134,1e-05,3.11536]
[1776867616548,66.76,78818.91,0.0,0.98131,1e-05,3.11871]
[1776867618012,66.76,78825.83,0.0,0.98138,1e-05,3.10899]
[1776867618800,66.76,78825.83,0.0,0.98138,1e-05,3.10899]
[1776867618938,66.76,78825.83,0.0,0.98138,1e-05,3.10899]
[1776867619018,66.76,78829.0,0.0,0.98142,1e-05,3.10448]
[1776867621616,66.76,78831.22,0.0,0.98144,1e-05,3.10118]
[1776867621700,66.76,78831.22,0.0,0.98144,1e-05,3.10118]
[1776867622166,66.76,78831.22,0.0,0.98144,1e-05,3.10118]
[1776867622199,66.76,78831.22,0.0,0.98144,1e-05,3.10118]
[1776867622263,66.76,78831.77,0.0,0.98145,1e-05,3.10031]
[1776867624054,66.76,78834.78,0.0,0.98148,1e-05,3.09593]
[1776867624637,66.76,78834.78,0.0,0.98148,1e-05,3.09593]
[1776867624695,66.76,78834.78,0.0,0.98148,1e-05,3.09593]
[1776867625475,66.76,78834.78,0.0,0.98148,1e-05,3.09593]
[1776867625531,66.76,78837.1,0.0,0.9815,1e-05,3.09253]
[1776867625695,66.76,78837.1,0.0,0.9815,1e-05,3.09253]
[1776867628063,66.76,78841.31,0.0,0.98155,1e-05,3.08665]
[1776867630096,66.76,78844.49,0.0,0.98158,1e-05,3.08202]
[1776867633248,66.75,78847.96,0.0,0.98163,1e-05,3.07506]
[1776867634125,66.75,78857.22,0.0,0.98172,1e-05,3.06226]
[1776867635132,66.75,78860.43,0.0,0.98175,1e-05,3.05784]
[1776867636139,66.75,78870.52,0.0,0.98185,1e-05,3.04406]
[1776867637150,66.75,78881.06,0.0,0.98195,1e-05,3.02975]
[1776867638158,66.75,78889.56,0.0,0.98203,1e-05,3.01828]
[1776867639164,66.76,78892.05,0.0,0.98206,1e-05,3.01535]
[1776867640171,66.76,78895.65,0.0,0.98209,1e-05,3.01098]
[1776867641179,66.76,78899.92,0.0,0.98212,1e-05,3.00581]
[1776867643193,66.77,78904.43,0.0,0.98216,1e-05,3.00049]
[1776867644200,66.77,78909.75,0.0,0.98221,1e-05,2.99343]
[1776867650245,66.78,78909.02,0.0,0.98218,1e-05,2.99804]
[1776867652259,66.79,78899.06,0.0,0.98208,1e-05,3.01235]
[1776867653266,66.79,78890.09,0.0,0.98199,1e-05,3.02454]
[1776867654274,66.79,78890.5,0.0,0.98199,1e-05,3.02454]
[1776867655461,66.79,78890.5,0.0,0.98199,1e-05,3.02454]
[1776867655563,66.8,78890.93,0.0,0.98199,1e-05,3.02461]
[1776867655704,66.8,78890.93,0.0,0.98199,1e-05,3.02461]
[1776867658305,66.8,78895.28,0.0,0.98203,1e-05,3.01907]
[1776867658442,66.8,78895.28,0.0,0.98203,1e-05,3.01907]
[1776867658568,66.8,78895.28,0.0,0.98203,1e-05,3.01907]
[1776867658578,66.8,78897.03,0.0,0.98204,1e-05,3.01753]
[1776867658699,66.8,78897.03,0.0,0.98204,1e-05,3.01753]
[1776867659309,66.8,78894.11,0.0,0.98201,1e-05,3.02148]
[1776867662330,66.81,78890.95,0.0,0.98197,1e-05,3.02696]
[1776867663337,66.81,78896.47,0.0,0.98203,1e-05,3.01985]
[1776867663798,66.81,78896.47,0.0,0.98203,1e-05,3.01985]
[1776867663949,66.81,78896.47,0.0,0.98203,1e-05,3.01985]
[1776867664284,66.81,78896.47,0.0,0.98203,1e-05,3.01985]
[1776867664446,66.81,78896.47,0.0,0.98203,1e-05,3.01985]
[1776867664463,66.81,78901.97,0.0,0.98208,1e-05,3.01271]
[1776867666358,66.81,78903.7,0.0,0.98209,1e-05,3.01048]
[1776867667365,66.81,78906.47,0.0,0.98212,1e-05,3.00681]
[1776867668444,66.81,78906.47,0.0,0.98212,1e-05,3.00681]
[1776867668537,66.81,78903.14,0.0,0.98209,1e-05,3.01141]
[1776867668697,66.81,78903.14,0.0,0.98209,1e-05,3.01141]
[1776867668782,66.81,78903.14,0.0,0.98209,1e-05,3.01141]
[1776867668943,66.81,78903.14,0.0,0.98209,1e-05,3.01141]
[1776867669379,66.81,78900.84,0.0,0.98206,1e-05,3.01451]
[1776867674351,66.81,78900.98,0.0,0.98206,1e-05,3.01455]
[1776867674436,66.81,78900.98,0.0,0.98206,1e-05,3.01455]
[1776867674538,66.81,78903.85,0.0,0.98209,1e-05,3.0108]
[1776867675204,66.81,78903.85,0.0,0.98209,1e-05,3.0108]
[1776867675442,66.81,78903.85,0.0,0.98209,1e-05,3.0108]
[1776867675466,66.81,78903.75,0.0,0.98209,1e-05,3.01093]
[1776867679813,66.82,78905.84,0.0,0.98211,1e-05,3.00836]
[1776867679938,66.82,78905.84,0.0,0.98211,1e-05,3.00836]
[1776867684486,66.83,78913.79,0.0,0.98217,1e-05,3.00033]
[1776867685500,66.83,78923.24,0.0,0.98225,1e-05,2.98842]
[1776867686504,66.83,78932.76,0.0,0.98234,1e-05,2.9757]
[1776867687511,66.85,78938.94,0.0,0.98239,1e-05,2.96967]
[1776867689526,66.85,78944.3,0.0,0.98243,1e-05,2.96387]
[1776867690550,66.86,78956.47,0.0,0.98253,1e-05,2.94902]
[1776867691551,66.88,78959.83,0.0,0.98256,1e-05,2.9457]
[1776867693565,66.89,78951.86,0.0,0.98246,1e-05,2.95972]
[1776867695579,66.91,78950.4,0.0,0.98242,1e-05,2.9646]
[1776867696458,66.91,78950.4,0.0,0.98242,1e-05,2.9646]
[1776867696587,66.92,78951.67,0.0,0.98242,1e-05,2.96434]
[1776867697044,66.92,78951.67,0.0,0.98242,1e-05,2.96434]
[1776867697613,66.92,79012.05,0.0,0.98299,1e-05,2.885]
[1776867698661,66.92,79012.05,0.0,0.98299,1e-05,2.885]
[1776867698605,66.92,79059.97,0.0,0.98343,1e-05,2.82325]
[1776867699621,66.94,79067.39,0.0,0.98347,1e-05,2.81768]
[1776867701632,66.94,79075.4,0.0,0.98353,1e-05,2.80828]
[1776867704654,66.95,79061.19,0.0,0.9834,1e-05,2.82764]
[1776867705661,66.95,79053.24,0.0,0.98332,1e-05,2.8382]
[1776867705869,66.95,79053.24,0.0,0.98332,1e-05,2.8382]
[1776867706669,66.95,79053.1,0.0,0.98332,1e-05,2.83875]
[1776867708121,66.95,79053.1,0.0,0.98332,1e-05,2.83875]
[1776867708213,66.95,79053.1,0.0,0.98332,1e-05,2.83875]
[1776867708691,66.96,79041.59,0.0,0.98321,1e-05,2.85426]
[1776867709691,66.96,79037.66,0.0,0.98317,1e-05,2.85965]
[1776867710699,66.96,79032.1,0.0,0.98312,1e-05,2.86715]
[1776867711706,66.96,79036.39,0.0,0.98315,1e-05,2.86192]
[1776867712713,66.96,79043.95,0.0,0.98322,1e-05,2.85249]
[1776867713954,66.96,79043.95,0.0,0.98322,1e-05,2.85249]
[1776867714008,66.96,79044.71,0.0,0.98323,1e-05,2.85185]
[1776867714727,66.97,79041.17,0.0,0.98319,1e-05,2.85674]
[1776867716741,66.97,79044.73,0.0,0.98322,1e-05,2.8528]
[1776867717748,66.97,79048.23,0.0,0.98325,1e-05,2.84863]
[1776867718756,66.97,79053.29,0.0,0.98329,1e-05,2.84247]
[1776867719943,66.97,79053.29,0.0,0.98329,1e-05,2.84247]
[1776867720041,66.96,79067.15,0.0,0.98343,1e-05,2.8226]
[1776867720774,66.98,79071.08,0.0,0.98344,1e-05,2.82144]
[1776867721778,67.0,79064.04,0.0,0.98336,1e-05,2.83316]
[1776867723797,67.02,79070.55,0.0,0.98338,1e-05,2.82989]
[1776867725811,67.04,79077.49,0.0,0.98343,1e-05,2.82387]
[1776867729948,67.08,79079.18,0.0,0.98339,1e-05,2.82969]
[1776867735881,67.12,79072.1,0.0,0.98328,1e-05,2.84511]
[1776867736888,67.13,79067.77,0.0,0.98322,1e-05,2.85302]
[1776867740916,67.14,79072.36,0.0,0.98324,1e-05,2.85]
[1776867744944,67.15,79076.84,0.0,0.98328,1e-05,2.84519]
[1776867749979,67.16,79083.69,0.0,0.98333,1e-05,2.83765]
[1776867751187,67.16,79083.69,0.0,0.98333,1e-05,2.83765]
[1776867751285,67.17,79108.6,0.0,0.98355,1e-05,2.80653]
[1776867752020,67.17,79140.02,0.0,0.98383,1e-05,2.76696]
[1776867754853,67.18,79131.35,0.0,0.98373,1e-05,2.78036]
[1776867755039,67.18,79136.39,0.0,0.98378,1e-05,2.77429]
[1776867756081,67.19,79127.81,0.0,0.9837,1e-05,2.78549]
[1776867756969,67.19,79127.81,0.0,0.9837,1e-05,2.78549]
[1776867757206,67.19,79127.81,0.0,0.9837,1e-05,2.78549]
[1776867757282,67.18,79127.38,0.0,0.98371,1e-05,2.78383]
[1776867758071,67.16,79127.56,0.0,0.98373,1e-05,2.78123]
[1776867760085,67.14,79124.27,0.0,0.98373,1e-05,2.78074]
[1776867761092,67.12,79126.99,0.0,0.98377,1e-05,2.77502]
[1776867763106,67.1,79129.56,0.0,0.98382,1e-05,2.76751]
[1776867768140,67.05,79130.33,0.0,0.98389,1e-05,2.75676]
[1776867770155,67.03,79134.57,0.0,0.98396,1e-05,2.74785]
[1776867771162,67.03,79141.98,0.0,0.98402,1e-05,2.73845]
[1776867772169,67.02,79150.9,0.0,0.98411,1e-05,2.72587]
[1776867773707,67.02,79150.9,0.0,0.98411,1e-05,2.72587]
[1776867773176,67.01,79152.6,0.0,0.98413,1e-05,2.72251]
[1776867774188,67.01,79155.63,0.0,0.98417,1e-05,2.71757]
[1776867776208,67.0,79145.12,0.0,0.98408,1e-05,2.72954]
[1776867777684,67.0,79145.12,0.0,0.98408,1e-05,2.72954]
[1776867777215,66.99,79135.69,0.0,0.98401,1e-05,2.73999]
[1776867778222,66.98,79132.58,0.0,0.98399,1e-05,2.74238]
[1776867783716,66.97,79130.74,0.0,0.984,1e-05,2.74135]
[1776867783260,66.97,79136.3,0.0,0.98405,1e-05,2.73427]
[1776867784267,66.97,79132.14,0.0,0.98401,1e-05,2.73931]
[1776867785290,66.96,79128.49,0.0,0.98398,1e-05,2.74372]
[1776867786289,66.96,79139.36,0.0,0.98408,1e-05,2.73003]
[1776867787229,66.96,79139.36,0.0,0.98408,1e-05,2.73003]
[1776867787297,66.96,79157.14,0.0,0.98423,1e-05,2.70784]
[1776867788304,66.96,79163.03,0.0,0.98429,1e-05,2.70044]
[1776867789311,66.96,79163.89,0.0,0.98429,1e-05,2.69929]
[1776867791267,66.96,79164.23,0.0,0.9843,1e-05,2.69879]
[1776867791325,66.96,79166.09,0.0,0.98431,1e-05,2.69642]
[1776867793338,66.96,79162.37,0.0,0.98428,1e-05,2.70086]
[1776867795355,66.95,79155.29,0.0,0.98423,1e-05,2.7087]
[1776867796360,66.95,79148.2,0.0,0.98417,1e-05,2.7174]
[1776867797367,66.95,79137.96,0.0,0.98408,1e-05,2.73]
[1776867798374,66.95,79130.64,0.0,0.98402,1e-05,2.739]
[1776867799462,66.95,79130.64,0.0,0.98402,1e-05,2.739]
[1776867799532,66.95,79127.83,0.0,0.98399,1e-05,2.74222]
[1776867801605,66.95,79126.0,0.0,0.98398,1e-05,2.7445]
[1776867801687,66.95,79113.33,0.0,0.98387,1e-05,2.76003]
[1776867803409,66.95,79106.75,0.0,0.98381,1e-05,2.7681]
[1776867806430,66.95,79098.36,0.0,0.98374,1e-05,2.77806]
[1776867809451,66.94,79085.91,0.0,0.98364,1e-05,2.79312]
[1776867810458,66.94,79082.39,0.0,0.98361,1e-05,2.79736]
[1776867811465,66.94,79080.6,0.0,0.9836,1e-05,2.79744]
[1776867812472,66.94,79085.32,0.0,0.98365,1e-05,2.79094]
[1776867813152,66.94,79085.32,0.0,0.98365,1e-05,2.79094]
[1776867813479,66.94,79092.37,0.0,0.98371,1e-05,2.78178]
[1776867815494,66.93,79093.69,0.0,0.98373,1e-05,2.77965]
[1776867817508,66.93,79090.92,0.0,0.98371,1e-05,2.78268]
[1776867818515,66.93,79086.98,0.0,0.98367,1e-05,2.78743]
[1776867818980,66.93,79086.98,0.0,0.98367,1e-05,2.78743]
[1776867819522,66.93,79076.46,0.0,0.98358,1e-05,2.80076]
[1776867820632,66.93,79076.46,0.0,0.98358,1e-05,2.80076]
[1776867820692,66.93,79069.17,0.0,0.98352,1e-05,2.80951]
[1776867821222,66.93,79069.17,0.0,0.98352,1e-05,2.80951]
[1776867821536,66.93,79064.29,0.0,0.98347,1e-05,2.81572]
[1776867822543,66.92,79062.1,0.0,0.98346,1e-05,2.81793]
[1776867824557,66.92,79054.56,0.0,0.98339,1e-05,2.82696]
[1776867825564,66.92,79068.3,0.0,0.98352,1e-05,2.80943]
[1776867827579,66.92,79061.79,0.0,0.98346,1e-05,2.81684]
[1776867828586,66.91,79054.28,0.0,0.9834,1e-05,2.82613]
[1776867829264,66.91,79054.28,0.0,0.9834,1e-05,2.82613]
[1776867829593,66.91,79054.53,0.0,0.9834,1e-05,2.8255]
[1776867831607,66.91,79052.19,0.0,0.98339,1e-05,2.82786]
[1776867832208,66.91,79052.19,0.0,0.98339,1e-05,2.82786]
[1776867832614,66.91,79043.39,0.0,0.98331,1e-05,2.83883]
[1776867834629,66.9,79048.61,0.0,0.98336,1e-05,2.83146]
[1776867835424,66.9,79048.61,0.0,0.98336,1e-05,2.83146]
[1776867835638,66.9,79052.04,0.0,0.98339,1e-05,2.82674]
[1776867835984,66.9,79052.04,0.0,0.98339,1e-05,2.82674]
[1776867836654,66.9,79068.34,0.0,0.98354,1e-05,2.80564]
[1776867837661,66.9,79075.61,0.0,0.98361,1e-05,2.79613]
[1776867838668,66.9,79081.04,0.0,0.98366,1e-05,2.78899]
[1776867839675,66.9,79075.24,0.0,0.98361,1e-05,2.7961]
[1776867840682,66.89,79069.29,0.0,0.98356,1e-05,2.8034]
[1776867842234,66.89,79069.91,0.0,0.98357,1e-05,2.80234]
[1776867842440,66.89,79069.91,0.0,0.98357,1e-05,2.80234]
[1776867842696,66.89,79056.98,0.0,0.98345,1e-05,2.81854]
[1776867843320,66.89,79056.98,0.0,0.98345,1e-05,2.81854]
[1776867843713,66.89,79046.4,0.0,0.98336,1e-05,2.83178]
[1776867844719,66.89,79039.63,0.0,0.9833,1e-05,2.84014]
[1776867845727,66.89,79033.81,0.0,0.98325,1e-05,2.84728]
[1776867848748,66.88,79031.16,0.0,0.98323,1e-05,2.84963]
[1776867849754,66.88,79033.78,0.0,0.98326,1e-05,2.84591]
[1776867853852,66.87,79034.8,0.0,0.98327,1e-05,2.84355]
[1776867854798,66.87,79043.87,0.0,0.98336,1e-05,2.83123]
[1776867856811,66.86,79052.1,0.0,0.98344,1e-05,2.81962]
[1776867857238,66.86,79052.1,0.0,0.98344,1e-05,2.81962]
[1776867857819,66.86,79048.67,0.0,0.98342,1e-05,2.82327]
[1776867862854,66.84,79047.4,0.0,0.98343,1e-05,2.82116]
[1776867865875,66.83,79042.52,0.0,0.9834,1e-05,2.82518]
[1776867868896,66.82,79036.12,0.0,0.98336,1e-05,2.83111]
[1776867869903,66.81,79030.06,0.0,0.98331,1e-05,2.83813]
[1776867872924,66.8,79039.91,0.0,0.98343,1e-05,2.82123]
[1776867874938,66.79,79038.68,0.0,0.98343,1e-05,2.82132]
[1776867877959,66.78,79030.99,0.0,0.98337,1e-05,2.82894]
[1776867879972,66.7,79033.66,0.0,0.9835,1e-05,2.81062]
[1776867880980,66.7,79038.41,0.0,0.98355,1e-05,2.80384]
[1776867882489,66.7,79038.41,0.0,0.98355,1e-05,2.80384]
[1776867882572,66.66,79040.9,0.0,0.98362,1e-05,2.79366]
[1776867885010,66.55,79055.64,0.0,0.98388,1e-05,2.75521]
[1776867886017,66.55,79061.89,0.0,0.98394,1e-05,2.74716]
[1776867887957,66.52,79062.16,0.0,0.98398,1e-05,2.74094]
[1776867888031,66.51,79061.58,0.0,0.98399,1e-05,2.74028]
[1776867892059,66.48,79075.8,0.0,0.98415,1e-05,2.71718]
[1776867893066,66.48,79079.95,0.0,0.98419,1e-05,2.71109]
[1776867895081,66.47,79085.1,0.0,0.98424,1e-05,2.7031]
[1776867899616,66.46,79084.8,0.0,0.98425,1e-05,2.70157]
[1776867899660,66.45,79086.68,0.0,0.98428,1e-05,2.69805]
[1776867900120,66.45,79099.87,0.0,0.98439,1e-05,2.6817]
[1776867901127,66.45,79108.5,0.0,0.98447,1e-05,2.67079]
[1776867903318,66.45,79116.27,0.0,0.98454,1e-05,2.66116]
[1776867903353,66.45,79121.96,0.0,0.98458,1e-05,2.65428]
[1776867906162,66.45,79114.96,0.0,0.98452,1e-05,2.66345]
[1776867907170,66.45,79118.23,0.0,0.98455,1e-05,2.65948]
[1776867909184,66.43,79114.61,0.0,0.98454,1e-05,2.65993]
[1776867913204,66.43,79113.63,0.0,0.98454,1e-05,2.6603]
[1776867913211,66.43,79108.77,0.0,0.9845,1e-05,2.66629]
[1776867916234,66.46,79098.86,0.0,0.98438,1e-05,2.68403]
[1776867917241,66.46,79092.42,0.0,0.98432,1e-05,2.69285]
[1776867918247,66.47,79084.05,0.0,0.98424,1e-05,2.70408]
[1776867919255,66.47,79084.23,0.0,0.98423,1e-05,2.70467]
[1776867920299,66.47,79084.23,0.0,0.98423,1e-05,2.70467]
[1776867920361,66.48,79083.89,0.0,0.98423,1e-05,2.7059]
[1776867921269,66.48,79069.25,0.0,0.98409,1e-05,2.72499]
[1776867922467,66.48,79069.25,0.0,0.98409,1e-05,2.72499]
[1776867922547,66.48,79060.78,0.0,0.98401,1e-05,2.73638]
[1776867923283,66.49,79061.26,0.0,0.98401,1e-05,2.73653]
[1776867927311,66.5,79058.52,0.0,0.98397,1e-05,2.74296]
[1776867932346,66.52,79060.97,0.0,0.98397,1e-05,2.74162]
[1776867933353,66.53,79063.68,0.0,0.98399,1e-05,2.73895]
[1776867935367,66.54,79071.55,0.0,0.98405,1e-05,2.73055]
[1776867936439,66.54,79071.55,0.0,0.98405,1e-05,2.73055]
[1776867936466,66.54,79077.46,0.0,0.9841,1e-05,2.7239]
[1776867937289,66.54,79077.46,0.0,0.9841,1e-05,2.7239]
[1776867937436,66.54,79077.46,0.0,0.9841,1e-05,2.7239]
[1776867937922,66.55,79083.89,0.0,0.98414,1e-05,2.71741]
[1776867939596,66.55,79083.87,0.0,0.98414,1e-05,2.71743]
[1776867939693,66.55,79083.87,0.0,0.98414,1e-05,2.71743]
[1776867939697,66.56,79081.0,0.0,0.98411,1e-05,2.72255]
[1776867942417,66.56,79085.02,0.0,0.98413,1e-05,2.71905]
[1776867943424,66.57,79090.3,0.0,0.98417,1e-05,2.71323]
[1776867944848,66.57,79090.3,0.0,0.98417,1e-05,2.71323]
[1776867944937,66.57,79090.3,0.0,0.98417,1e-05,2.71323]
[1776867944876,66.58,79086.04,0.0,0.98413,1e-05,2.72008]
[1776867945289,66.58,79086.04,0.0,0.98413,1e-05,2.72008]
[1776867945437,66.58,79086.04,0.0,0.98413,1e-05,2.72008]
[1776867945439,66.58,79086.4,0.0,0.98413,1e-05,2.71963]
[1776867946445,66.58,79089.95,0.0,0.98416,1e-05,2.71596]
[1776867947452,66.59,79094.65,0.0,0.98419,1e-05,2.71088]
[1776867948459,66.59,79098.38,0.0,0.98422,1e-05,2.70701]
[1776867949668,66.59,79098.38,0.0,0.98422,1e-05,2.70701]
[1776867949709,66.6,79100.68,0.0,0.98423,1e-05,2.70571]
[1776867951480,66.6,79104.48,0.0,0.98426,1e-05,2.70178]
[1776867952603,66.6,79104.48,0.0,0.98426,1e-05,2.70178]
[1776867952690,66.6,79104.48,0.0,0.98426,1e-05,2.70178]
[1776867952697,66.61,79109.95,0.0,0.98429,1e-05,2.69657]
[1776867953494,66.61,79114.71,0.0,0.98433,1e-05,2.69068]
[1776867955508,66.62,79119.63,0.0,0.98436,1e-05,2.68621]
[1776867956514,66.62,79123.36,0.0,0.98439,1e-05,2.68242]
[1776867957015,66.62,79123.36,0.0,0.98439,1e-05,2.68242]
[1776867957186,66.62,79123.36,0.0,0.98439,1e-05,2.68242]
[1776867960543,66.64,79106.31,0.0,0.98423,1e-05,2.7059]
[1776867961550,66.64,79097.19,0.0,0.98415,1e-05,2.71739]
[1776867962557,66.64,79097.62,0.0,0.98415,1e-05,2.71697]
[1776867963085,66.64,79097.62,0.0,0.98415,1e-05,2.71697]
[1776867963194,66.64,79097.62,0.0,0.98415,1e-05,2.71697]
[1776867963564,66.64,79098.0,0.0,0.98415,1e-05,2.71658]
[1776867965578,66.64,79094.32,0.0,0.98412,1e-05,2.72135]
[1776867966058,66.64,79094.32,0.0,0.98412,1e-05,2.72135]
[1776867966585,66.64,79097.19,0.0,0.98414,1e-05,2.71787]
[1776867969606,66.64,79094.5,0.0,0.98412,1e-05,2.72149]
[1776867971620,66.65,79102.48,0.0,0.98418,1e-05,2.71259]
[1776867972627,66.65,79109.36,0.0,0.98424,1e-05,2.70457]
[1776867973634,66.65,79115.03,0.0,0.98428,1e-05,2.69808]
[1776867974641,66.66,79117.23,0.0,0.98429,1e-05,2.69647]
[1776867975649,66.66,79119.88,0.0,0.98432,1e-05,2.69319]
[1776867976656,66.66,79124.27,0.0,0.98435,1e-05,2.68833]
[1776867977664,66.67,79128.34,0.0,0.98438,1e-05,2.68388]
[1776867978672,66.67,79133.9,0.0,0.98443,1e-05,2.67732]
[1776867979678,66.67,79136.71,0.0,0.98445,1e-05,2.67403]
[1776867980685,66.67,79140.29,0.0,0.98448,1e-05,2.6698]
[1776867981692,66.67,79144.85,0.0,0.98452,1e-05,2.66438]
[1776867982699,66.67,79149.48,0.0,0.98456,1e-05,2.6589]
[1776867984713,66.67,79152.39,0.0,0.98458,1e-05,2.65574]
[1776867985720,66.68,79155.55,0.0,0.9846,1e-05,2.65208]
[1776867986970,66.68,79155.55,0.0,0.9846,1e-05,2.65208]
[1776867987196,66.68,79156.69,0.0,0.98461,1e-05,2.65089]
[1776867988741,66.68,79154.32,0.0,0.98459,1e-05,2.65421]
[1776867991762,66.68,79151.74,0.0,0.98457,1e-05,2.6561]
[1776867996796,66.69,79151.34,0.0,0.98456,1e-05,2.65757]
[1776867999817,66.69,79153.75,0.0,0.98458,1e-05,2.6552]
[1776868004853,66.7,79157.3,0.0,0.9846,1e-05,2.65185]
[1776868006221,66.7,79158.7,0.0,0.98461,1e-05,2.65034]
[1776868006441,66.7,79158.7,0.0,0.98461,1e-05,2.65034]
[1776868006867,66.7,79159.11,0.0,0.98462,1e-05,2.65004]
[1776868008446,66.7,79158.23,0.0,0.98461,1e-05,2.65132]
[1776868008884,66.7,79157.7,0.0,0.9846,1e-05,2.65216]
[1776868012915,66.71,79150.11,0.0,0.98453,1e-05,2.66223]
[1776868013919,66.71,79135.43,0.0,0.98441,1e-05,2.68043]
[1776868014926,66.71,79126.92,0.0,0.98433,1e-05,2.69106]
[1776868018954,66.71,79120.81,0.0,0.98427,1e-05,2.7]
[1776868021974,66.72,79127.84,0.0,0.98432,1e-05,2.69296]
[1776868024996,66.73,79123.15,0.0,0.98427,1e-05,2.70044]
[1776868030031,66.75,79128.54,0.0,0.98429,1e-05,2.69649]
[1776868031305,66.75,79129.31,0.0,0.9843,1e-05,2.69609]
[1776868031430,66.75,79129.31,0.0,0.9843,1e-05,2.69609]
[1776868031436,66.75,79129.31,0.0,0.9843,1e-05,2.69609]
[1776868032045,66.75,79129.76,0.0,0.9843,1e-05,2.69609]
[1776868033052,66.76,79125.56,0.0,0.98426,1e-05,2.70184]
[1776868038695,66.77,79126.73,0.0,0.98425,1e-05,2.70256]
[1776868038937,66.77,79126.73,0.0,0.98425,1e-05,2.70256]
[1776868039546,66.77,79125.99,0.0,0.98424,1e-05,2.70455]
[1776868039698,66.77,79125.99,0.0,0.98424,1e-05,2.70455]
[1776868039752,66.78,79125.63,0.0,0.98423,1e-05,2.70554]
[1776868041108,66.78,79130.9,0.0,0.98427,1e-05,2.69956]
[1776868045136,66.79,79135.96,0.0,0.9843,1e-05,2.69549]
[1776868047149,66.8,79144.16,0.0,0.98437,1e-05,2.68649]
[1776868050170,66.81,79135.33,0.0,0.98428,1e-05,2.69865]
[1776868052185,66.81,79131.23,0.0,0.98425,1e-05,2.70292]
[1776868055211,66.82,79101.83,0.0,0.98398,1e-05,2.74111]
[1776868056517,66.82,79101.83,0.0,0.98398,1e-05,2.74111]
[1776868056588,66.82,79067.15,0.0,0.98367,1e-05,2.78525]
[1776868057225,66.83,79070.81,0.0,0.9837,1e-05,2.78101]
[1776868058859,66.83,79070.81,0.0,0.9837,1e-05,2.78101]
[1776868058975,66.83,79079.09,0.0,0.98377,1e-05,2.77138]
[1776868059240,66.83,79079.09,0.0,0.98377,1e-05,2.77138]
[1776868060246,66.83,79085.4,0.0,0.98382,1e-05,2.76385]
[1776868061253,66.83,79093.77,0.0,0.98389,1e-05,2.75376]
[1776868062913,66.83,79093.77,0.0,0.98389,1e-05,2.75376]
[1776868062970,66.84,79102.43,0.0,0.98396,1e-05,2.74383]
[1776868063267,66.84,79107.57,0.0,0.98401,1e-05,2.7374]
[1776868068302,66.85,79101.91,0.0,0.98394,1e-05,2.74689]
[1776868071324,66.86,79097.93,0.0,0.9839,1e-05,2.75326]
[1776868073338,66.86,79101.88,0.0,0.98393,1e-05,2.7492]
[1776868077146,66.87,79104.93,0.0,0.98395,1e-05,2.74674]
[1776868077206,66.87,79104.93,0.0,0.98395,1e-05,2.74674]
[1776868077387,66.87,79104.93,0.0,0.98395,1e-05,2.74674]
[1776868077454,66.87,79104.93,0.0,0.98395,1e-05,2.74674]
[1776868077516,66.87,79104.32,0.0,0.98394,1e-05,2.74797]
[1776868081398,66.88,79095.74,0.0,0.98385,1e-05,2.76055]
[1776868082405,66.89,79089.58,0.0,0.98379,1e-05,2.76874]
[1776868083457,66.89,79089.58,0.0,0.98379,1e-05,2.76874]
[1776868083696,66.89,79089.58,0.0,0.98379,1e-05,2.76874]
[1776868085426,66.89,79093.85,0.0,0.98382,1e-05,2.76461]
[1776868086433,66.9,79088.21,0.0,0.98377,1e-05,2.77214]
[1776868087440,66.9,79077.26,0.0,0.98367,1e-05,2.78638]
[1776868088447,66.9,79068.48,0.0,0.98359,1e-05,2.79789]
[1776868090461,66.9,79072.76,0.0,0.98362,1e-05,2.79319]
[1776868091468,66.91,79082.58,0.0,0.9837,1e-05,2.78113]
[1776868092475,66.91,79089.62,0.0,0.98376,1e-05,2.77264]
[1776868094489,66.91,79092.9,0.0,0.98379,1e-05,2.76933]
[1776868096420,66.92,79092.84,0.0,0.98378,1e-05,2.76982]
[1776868096442,66.92,79092.84,0.0,0.98378,1e-05,2.76982]
[1776868096991,66.92,79092.84,0.0,0.98378,1e-05,2.76982]
[1776868097033,66.92,79093.06,0.0,0.98378,1e-05,2.77037]
[1776868097192,66.92,79093.06,0.0,0.98378,1e-05,2.77037]
[1776868102545,66.93,79094.49,0.0,0.98378,1e-05,2.77064]
[1776868103552,66.93,79083.29,0.0,0.98368,1e-05,2.78518]
[1776868104559,66.94,79073.54,0.0,0.98359,1e-05,2.79792]
[1776868105566,66.94,79072.94,0.0,0.98358,1e-05,2.79905]
[1776868107580,66.94,79068.88,0.0,0.98354,1e-05,2.80493]
[1776868109594,66.95,79072.58,0.0,0.98357,1e-05,2.80093]
[1776868111608,66.95,79078.71,0.0,0.98363,1e-05,2.79195]
[1776868113124,66.95,79078.71,0.0,0.98363,1e-05,2.79195]
[1776868113196,66.95,79079.11,0.0,0.98363,1e-05,2.79182]
[1776868118841,66.96,79077.93,0.0,0.98361,1e-05,2.79518]
[1776868118941,66.96,79077.93,0.0,0.98361,1e-05,2.79518]
[1776868119810,66.97,79076.78,0.0,0.98359,1e-05,2.79738]
[1776868119937,66.97,79076.78,0.0,0.98359,1e-05,2.79738]
[1776868120017,66.97,79077.48,0.0,0.98359,1e-05,2.79686]
[1776868121678,66.97,79082.09,0.0,0.98363,1e-05,2.79139]
[1776868123692,66.97,79087.94,0.0,0.98368,1e-05,2.78473]
[1776868124355,66.97,79087.94,0.0,0.98368,1e-05,2.78473]
[1776868124436,66.97,79087.94,0.0,0.98368,1e-05,2.78473]
[1776868128728,66.98,79083.59,0.0,0.98363,1e-05,2.79216]
[1776868129734,66.99,79079.22,0.0,0.98359,1e-05,2.79809]
[1776868131349,66.99,79076.0,0.0,0.98355,1e-05,2.80255]
[1776868131437,66.99,79076.0,0.0,0.98355,1e-05,2.80255]
[1776868132103,66.99,79076.0,0.0,0.98355,1e-05,2.80255]
[1776868132134,66.99,79075.85,0.0,0.98355,1e-05,2.80346]
[1776868132193,66.99,79075.85,0.0,0.98355,1e-05,2.80346]
[1776868133764,66.99,79069.26,0.0,0.98349,1e-05,2.81219]
[1776868135776,67.0,79064.67,0.0,0.98344,1e-05,2.81874]
[1776868138135,67.0,79064.07,0.0,0.98343,1e-05,2.81984]
[1776868138199,67.0,79064.92,0.0,0.98344,1e-05,2.81941]
[1776868141510,67.01,79066.07,0.0,0.98344,1e-05,2.8186]
[1776868141696,67.01,79066.07,0.0,0.98344,1e-05,2.8186]
[1776868142827,67.01,79074.5,0.0,0.98351,1e-05,2.80852]
[1776868143834,67.01,79080.55,0.0,0.98356,1e-05,2.80117]
[1776868144278,67.01,79080.55,0.0,0.98356,1e-05,2.80117]
[1776868144439,67.01,79080.55,0.0,0.98356,1e-05,2.80117]
[1776868144527,67.01,79080.55,0.0,0.98356,1e-05,2.80117]
[1776868144705,67.01,79080.55,0.0,0.98356,1e-05,2.80117]
[1776868144841,67.02,79083.48,0.0,0.98359,1e-05,2.79816]
[1776868145848,67.02,79088.84,0.0,0.98363,1e-05,2.79174]
[1776868146856,67.02,79092.54,0.0,0.98366,1e-05,2.78706]
[1776868147863,67.02,79096.21,0.0,0.98369,1e-05,2.78319]
[1776868151814,67.03,79097.38,0.0,0.98369,1e-05,2.78289]
[1776868151940,67.03,79097.38,0.0,0.98369,1e-05,2.78289]
[1776868156926,67.04,79101.27,0.0,0.98371,1e-05,2.78036]
[1776868157456,67.04,79101.27,0.0,0.98371,1e-05,2.78036]
[1776868157704,67.04,79101.27,0.0,0.98371,1e-05,2.78036]
[1776868157831,67.04,79101.27,0.0,0.98371,1e-05,2.78036]
[1776868157938,67.04,79101.27,0.0,0.98371,1e-05,2.78036]
[1776868158039,67.04,79102.03,0.0,0.98372,1e-05,2.77981]
[1776868158939,67.04,79106.98,0.0,0.98376,1e-05,2.77397]
[1776868159947,67.05,79117.65,0.0,0.98385,1e-05,2.76099]
[1776868160954,67.05,79119.61,0.0,0.98386,1e-05,2.75896]
[1776868161802,67.05,79119.61,0.0,0.98386,1e-05,2.75896]
[1776868161937,67.05,79119.61,0.0,0.98386,1e-05,2.75896]
[1776868165989,67.06,79128.23,0.0,0.98392,1e-05,2.75036]
[1776868167726,67.06,79130.08,0.0,0.98394,1e-05,2.7485]
[1776868167938,67.06,79130.08,0.0,0.98394,1e-05,2.7485]
[1776868168005,67.07,79125.34,0.0,0.98389,1e-05,2.75487]
[1776868169170,67.07,79125.34,0.0,0.98389,1e-05,2.75487]
[1776868169192,67.07,79125.34,0.0,0.98389,1e-05,2.75487]
[1776868170017,67.07,79124.34,0.0,0.98388,1e-05,2.757]
[1776868172031,67.08,79115.96,0.0,0.98381,1e-05,2.76646]
[1776868173038,67.08,79106.55,0.0,0.98372,1e-05,2.77871]
[1776868174045,67.08,79102.87,0.0,0.98369,1e-05,2.78374]
[1776868177066,67.09,79098.88,0.0,0.98364,1e-05,2.78993]
[1776868179103,67.09,79097.7,0.0,0.98363,1e-05,2.79179]
[1776868179193,67.09,79097.7,0.0,0.98363,1e-05,2.79179]
[1776868183108,67.1,79090.37,0.0,0.98355,1e-05,2.8029]
[1776868183774,67.1,79090.37,0.0,0.98355,1e-05,2.8029]
[1776868183936,67.1,79090.37,0.0,0.98355,1e-05,2.8029]
[1776868185121,67.1,79083.45,0.0,0.98349,1e-05,2.81236]
[1776868186129,67.1,79077.86,0.0,0.98343,1e-05,2.8198]
[1776868187136,67.11,79064.31,0.0,0.98331,1e-05,2.83742]
[1776868188142,67.11,79057.1,0.0,0.98324,1e-05,2.84694]
[1776868193179,67.11,79050.77,0.0,0.98318,1e-05,2.85643]
[1776868194186,67.12,79044.9,0.0,0.98312,1e-05,2.86424]
[1776868196226,67.12,79044.73,0.0,0.98312,1e-05,2.8647]
[1776868196435,67.12,79044.17,0.0,0.98311,1e-05,2.86567]
[1776868202252,67.13,79055.32,0.0,0.9832,1e-05,2.85272]
[1776868204267,67.13,79055.84,0.0,0.9832,1e-05,2.85258]
[1776868205274,67.13,79059.57,0.0,0.98324,1e-05,2.84806]
[1776868206281,67.13,79064.73,0.0,0.98328,1e-05,2.84172]
[1776868207288,67.13,79068.29,0.0,0.98331,1e-05,2.83744]
[1776868208295,67.13,79063.08,0.0,0.98326,1e-05,2.8444]
[1776868209302,67.14,79058.92,0.0,0.98322,1e-05,2.85002]
[1776868211517,67.14,79049.46,0.0,0.98313,1e-05,2.86272]
[1776868212323,67.14,79043.77,0.0,0.98308,1e-05,2.8703]
[1776868213330,67.14,79033.07,0.0,0.98298,1e-05,2.88438]
[1776868214336,67.14,79030.15,0.0,0.98295,1e-05,2.88838]
[1776868218365,67.15,79021.74,0.0,0.98287,1e-05,2.90012]
[1776868219372,67.15,79009.68,0.0,0.98275,1e-05,2.91603]
[1776868220378,67.15,79006.88,0.0,0.98273,1e-05,2.91985]
[1776868223681,67.15,78991.76,0.0,0.98258,1e-05,2.94012]
[1776868224492,67.15,78991.76,0.0,0.98258,1e-05,2.94012]
[1776868224584,67.15,78980.33,0.0,0.98247,1e-05,2.95532]
[1776868225501,67.15,78966.51,0.0,0.98234,1e-05,2.97362]
[1776868227162,67.15,78966.51,0.0,0.98234,1e-05,2.97362]
[1776868227209,67.15,78953.66,0.0,0.98222,1e-05,2.99085]
[1776868227440,67.15,78940.13,0.0,0.98209,1e-05,3.00895]
[1776868228446,67.15,78931.0,0.0,0.982,1e-05,3.02119]
[1776868231231,67.15,78930.77,0.0,0.982,1e-05,3.02146]
[1776868231467,67.15,78923.66,0.0,0.98194,1e-05,3.02893]
[1776868232474,67.15,78918.31,0.0,0.98189,1e-05,3.0361]
[1776868233481,67.15,78923.47,0.0,0.98194,1e-05,3.02909]
[1776868234681,67.15,78923.47,0.0,0.98194,1e-05,3.02909]
[1776868234756,67.15,78933.01,0.0,0.98203,1e-05,3.01621]
[1776868235495,67.15,78938.39,0.0,0.98209,1e-05,3.00898]
[1776868236502,67.15,78948.58,0.0,0.98218,1e-05,2.99534]
[1776868237509,67.15,78948.37,0.0,0.98218,1e-05,2.99564]
[1776868238517,67.15,78939.9,0.0,0.9821,1e-05,3.00698]
[1776868240091,67.15,78939.9,0.0,0.9821,1e-05,3.00698]
[1776868240146,67.15,78933.85,0.0,0.98204,1e-05,3.01509]
[1776868240538,67.15,78922.8,0.0,0.98194,1e-05,3.02993]
[1776868241543,67.15,78905.29,0.0,0.98177,1e-05,3.05355]
[1776868242550,67.15,78898.49,0.0,0.9817,1e-05,3.0627]
[1776868244093,67.15,78898.49,0.0,0.9817,1e-05,3.0627]
[1776868244143,67.15,78891.37,0.0,0.98163,1e-05,3.07216]
[1776868246578,67.15,78886.31,0.0,0.98158,1e-05,3.07883]
[1776868248592,67.15,78893.01,0.0,0.98165,1e-05,3.06945]
[1776868250606,67.15,78902.23,0.0,0.98174,1e-05,3.05672]
[1776868251613,67.15,78909.23,0.0,0.98181,1e-05,3.04715]
[1776868252620,67.15,78903.54,0.0,0.98176,1e-05,3.05479]
[1776868253627,67.14,78895.71,0.0,0.98168,1e-05,3.06535]
[1776868255641,67.14,78889.41,0.0,0.98162,1e-05,3.07372]
[1776868257657,67.14,78878.53,0.0,0.98151,1e-05,3.08836]
[1776868258359,67.14,78878.53,0.0,0.98151,1e-05,3.08836]
[1776868258664,67.14,78869.79,0.0,0.98143,1e-05,3.10019]
[1776868259672,67.14,78864.52,0.0,0.98138,1e-05,3.10727]
[1776868260680,67.14,78859.78,0.0,0.98133,1e-05,3.11362]
[1776868262203,67.14,78859.78,0.0,0.98133,1e-05,3.11362]
[1776868263716,67.14,78870.2,0.0,0.98144,1e-05,3.09877]
[1776868264722,67.14,78875.11,0.0,0.98149,1e-05,3.09188]
[1776868266746,67.14,78883.16,0.0,0.98157,1e-05,3.08061]
[1776868267749,67.13,78895.03,0.0,0.98169,1e-05,3.06432]
[1776868268756,67.13,78900.26,0.0,0.98174,1e-05,3.05712]
[1776868271777,67.13,78891.85,0.0,0.98166,1e-05,3.06834]
[1776868273791,67.13,78887.34,0.0,0.98161,1e-05,3.07429]
[1776868274799,67.13,78870.5,0.0,0.98145,1e-05,3.09721]
[1776868275806,67.13,78861.71,0.0,0.98136,1e-05,3.10914]
[1776868276813,67.13,78861.39,0.0,0.98136,1e-05,3.10942]
[1776868281848,67.13,78856.5,0.0,0.98132,1e-05,3.11535]
[1776868282854,67.13,78851.11,0.0,0.98126,1e-05,3.12262]
[1776868283863,67.12,78841.24,0.0,0.98117,1e-05,3.13609]
[1776868284584,67.12,78841.24,0.0,0.98117,1e-05,3.13609]
[1776868284869,67.12,78836.16,0.0,0.98112,1e-05,3.14294]
[1776868285876,67.12,78839.06,0.0,0.98115,1e-05,3.13871]
[1776868286882,67.12,78845.77,0.0,0.98122,1e-05,3.1292]
[1776868288642,67.12,78849.13,0.0,0.98125,1e-05,3.12434]
[1776868292926,67.12,78846.29,0.0,0.98124,1e-05,3.12526]
[1776868293933,67.11,78833.03,0.0,0.98111,1e-05,3.14344]
[1776868296104,67.11,78830.48,0.0,0.98109,1e-05,3.14678]
[1776868296126,67.11,78812.63,0.0,0.98091,1e-05,3.17142]
[1776868296961,67.11,78805.09,0.0,0.98083,1e-05,3.18174]
[1776868297967,67.11,78802.62,0.0,0.98081,1e-05,3.18492]
[1776868298974,67.11,78807.84,0.0,0.98086,1e-05,3.17731]
[1776868299696,67.11,78807.84,0.0,0.98086,1e-05,3.17731]
[1776868299981,67.11,78817.39,0.0,0.98096,1e-05,3.16366]
[1776868300988,67.1,78822.91,0.0,0.98102,1e-05,3.15568]
[1776868301995,67.1,78819.34,0.0,0.98099,1e-05,3.16039]
[1776868304009,67.1,78824.08,0.0,0.98104,1e-05,3.15328]
[1776868306023,67.1,78804.08,0.0,0.98084,1e-05,3.1807]
[1776868307030,67.1,78798.82,0.0,0.98079,1e-05,3.18753]
[1776868312065,67.09,78801.09,0.0,0.98082,1e-05,3.18283]
[1776868313073,67.09,78807.32,0.0,0.98089,1e-05,3.17411]
[1776868314080,67.09,78818.89,0.0,0.981,1e-05,3.15795]
[1776868315089,67.09,78819.86,0.0,0.98102,1e-05,3.15606]
[1776868317103,67.08,78812.77,0.0,0.98095,1e-05,3.16545]
[1776868318110,67.08,78805.1,0.0,0.98087,1e-05,3.17591]
[1776868319117,67.08,78796.57,0.0,0.98079,1e-05,3.18758]
[1776868321131,67.08,78804.35,0.0,0.98087,1e-05,3.17608]
[1776868322138,67.08,78808.81,0.0,0.98092,1e-05,3.16955]
[1776868327179,67.07,78808.92,0.0,0.98093,1e-05,3.16806]
[1776868328206,67.07,78804.36,0.0,0.98088,1e-05,3.17417]
[1776868329206,67.07,78797.31,0.0,0.98081,1e-05,3.18378]
[1776868331220,67.06,78784.07,0.0,0.98068,1e-05,3.20183]
[1776868332227,67.06,78776.29,0.0,0.9806,1e-05,3.2125]
[1776868333234,67.06,78776.1,0.0,0.9806,1e-05,3.21244]
[1776868336255,67.05,78779.82,0.0,0.98065,1e-05,3.20615]
[1776868340283,67.05,78772.36,0.0,0.98058,1e-05,3.21533]
[1776868342375,67.05,78771.15,0.0,0.98057,1e-05,3.2167]
[1776868342491,67.04,78748.05,0.0,0.98034,1e-05,3.24915]
[1776868343328,67.04,78734.46,0.0,0.9802,1e-05,3.26821]
[1776868344338,67.04,78744.1,0.0,0.9803,1e-05,3.25401]
[1776868345350,67.04,78734.59,0.0,0.9802,1e-05,3.26716]
[1776868345809,67.04,78734.59,0.0,0.9802,1e-05,3.26716]
[1776868346363,67.04,78715.94,0.0,0.98001,1e-05,3.29353]
[1776868347364,67.03,78714.18,0.0,0.97999,1e-05,3.29562]
[1776868348372,67.03,78718.75,0.0,0.98005,1e-05,3.28854]
[1776868349382,67.03,78724.38,0.0,0.98011,1e-05,3.27995]
[1776868350399,67.01,78713.46,0.0,0.98003,1e-05,3.29087]
[1776868351560,67.01,78713.46,0.0,0.98003,1e-05,3.29087]
[1776868351406,67.0,78687.86,0.0,0.97977,1e-05,3.32531]
[1776868352419,67.0,78657.5,0.0,0.97945,1e-05,3.36915]
[1776868353421,67.0,78667.91,0.0,0.97956,1e-05,3.35334]
[1776868354433,66.97,78673.68,0.0,0.97967,1e-05,3.33868]
[1776868354681,66.97,78673.68,0.0,0.97967,1e-05,3.33868]
[1776868355437,66.94,78661.49,0.0,0.97958,1e-05,3.35064]
[1776868356233,66.94,78661.49,0.0,0.97958,1e-05,3.35064]
[1776868356444,66.94,78654.08,0.0,0.9795,1e-05,3.36093]
[1776868357451,66.91,78650.05,0.0,0.9795,1e-05,3.36095]
[1776868359471,66.85,78660.58,0.0,0.9797,1e-05,3.33364]
[1776868360297,66.85,78660.58,0.0,0.9797,1e-05,3.33364]
[1776868360473,66.82,78670.37,0.0,0.97985,1e-05,3.31353]
[1776868361480,66.82,78668.87,0.0,0.97984,1e-05,3.31516]
[1776868362487,66.81,78662.31,0.0,0.97977,1e-05,3.32367]
[1776868363786,66.81,78663.48,0.0,0.97979,1e-05,3.32143]
[1776868364503,66.81,78658.61,0.0,0.97974,1e-05,3.32852]
[1776868367863,66.77,78658.26,0.0,0.97978,1e-05,3.32203]
[1776868368529,66.75,78657.78,0.0,0.97982,1e-05,3.31744]
[1776868370543,66.72,78648.43,0.0,0.97975,1e-05,3.32588]
[1776868371550,66.72,78644.96,0.0,0.97972,1e-05,3.3299]
[1776868374572,66.71,78650.71,0.0,0.97979,1e-05,3.32042]
[1776868375578,66.68,78656.1,0.0,0.97989,1e-05,3.30683]
[1776868377594,66.68,78667.3,0.0,0.98002,1e-05,3.29007]
[1776868378600,66.68,78678.12,0.0,0.98014,1e-05,3.27346]
[1776868381141,66.67,78682.83,0.0,0.98019,1e-05,3.26579]
[1776868382629,66.67,78674.79,0.0,0.98012,1e-05,3.27654]
[1776868383637,66.67,78667.51,0.0,0.98004,1e-05,3.28663]
[1776868386784,66.64,78665.9,0.0,0.98006,1e-05,3.28396]
[1776868386806,66.64,78652.51,0.0,0.97992,1e-05,3.30293]
[1776868387665,66.64,78642.38,0.0,0.97981,1e-05,3.3172]
[1776868388673,66.63,78632.04,0.0,0.97971,1e-05,3.33179]
[1776868389680,66.63,78627.66,0.0,0.97966,1e-05,3.33767]
[1776868390816,66.63,78627.66,0.0,0.97966,1e-05,3.33767]
[1776868390880,66.63,78621.34,0.0,0.9796,1e-05,3.34639]
[1776868391694,66.63,78625.33,0.0,0.97965,1e-05,3.33997]
[1776868393709,66.62,78618.59,0.0,0.97958,1e-05,3.34876]
[1776868395723,66.62,78626.22,0.0,0.97967,1e-05,3.33643]
[1776868396856,66.62,78626.22,0.0,0.97967,1e-05,3.33643]
[1776868396941,66.61,78626.71,0.0,0.97968,1e-05,3.33517]
[1776868399751,66.6,78621.7,0.0,0.97964,1e-05,3.34091]
[1776868401774,66.58,78621.86,0.0,0.97968,1e-05,3.33522]
[1776868401828,66.58,78624.76,0.0,0.97971,1e-05,3.33044]
[1776868404791,66.57,78631.93,0.0,0.9798,1e-05,3.31835]
[1776868405818,66.57,78631.93,0.0,0.9798,1e-05,3.31835]
[1776868405885,66.56,78639.36,0.0,0.97989,1e-05,3.30701]
[1776868407813,66.54,78645.11,0.0,0.97999,1e-05,3.29343]
[1776868410834,66.49,78654.5,0.0,0.98015,1e-05,3.27055]
[1776868411841,66.47,78663.6,0.0,0.98029,1e-05,3.25124]
[1776868412848,66.46,78672.29,0.0,0.98041,1e-05,3.23504]
[1776868413862,66.44,78680.15,0.0,0.98051,1e-05,3.22038]
[1776868414865,66.42,78688.09,0.0,0.98062,1e-05,3.20591]
[1776868415872,66.41,78694.91,0.0,0.98071,1e-05,3.19334]
[1776868416880,66.41,78706.39,0.0,0.98083,1e-05,3.17678]
[1776868417887,66.41,78708.02,0.0,0.98085,1e-05,3.17424]
[1776868419905,66.4,78699.99,0.0,0.98077,1e-05,3.18516]
[1776868421919,66.4,78696.78,0.0,0.98074,1e-05,3.18921]
[1776868423933,66.4,78704.32,0.0,0.98082,1e-05,3.17801]
[1776868424940,66.4,78712.09,0.0,0.9809,1e-05,3.16678]
[1776868425947,66.4,78717.68,0.0,0.98096,1e-05,3.15868]
[1776868428968,66.39,78725.07,0.0,0.98104,1e-05,3.14768]
[1776868432996,66.39,78731.07,0.0,0.9811,1e-05,3.13941]
[1776868434003,66.39,78744.71,0.0,0.98124,1e-05,3.12015]
[1776868435010,66.39,78756.75,0.0,0.98138,1e-05,3.10206]
[1776868436018,66.39,78764.98,0.0,0.98146,1e-05,3.09053]
[1776868438031,66.39,78768.77,0.0,0.9815,1e-05,3.08512]
[1776868440056,66.38,78780.56,0.0,0.98162,1e-05,3.06869]
[1776868441063,66.38,78787.87,0.0,0.98169,1e-05,3.05858]
[1776868442069,66.39,78797.14,0.0,0.98178,1e-05,3.04612]
[1776868443077,66.39,78807.36,0.0,0.98188,1e-05,3.03242]
[1776868444084,66.39,78812.5,0.0,0.98193,1e-05,3.02572]
[1776868448113,66.4,78816.83,0.0,0.98196,1e-05,3.02111]
[1776868452141,66.4,78820.92,0.0,0.98199,1e-05,3.01692]
[1776868454158,66.41,78814.94,0.0,0.98193,1e-05,3.02584]
[1776868455217,66.41,78814.94,0.0,0.98193,1e-05,3.02584]
[1776868455312,66.43,78816.1,0.0,0.98191,1e-05,3.02796]
[1776868457179,66.43,78807.44,0.0,0.98182,1e-05,3.04018]
[1776868458186,66.43,78802.7,0.0,0.98178,1e-05,3.04667]
[1776868458712,66.43,78802.7,0.0,0.98178,1e-05,3.04667]
[1776868459193,66.43,78797.1,0.0,0.98172,1e-05,3.05433]
[1776868460200,66.43,78804.52,0.0,0.9818,1e-05,3.04413]
[1776868461206,66.43,78810.91,0.0,0.98186,1e-05,3.03539]
[1776868466243,66.43,78812.0,0.0,0.98187,1e-05,3.03395]
[1776868469264,66.43,78806.38,0.0,0.98181,1e-05,3.04166]
[1776868471278,66.43,78802.47,0.0,0.98179,1e-05,3.04496]
[1776868473292,66.43,78796.43,0.0,0.98173,1e-05,3.0532]
[1776868474328,66.43,78786.67,0.0,0.98163,1e-05,3.0666]
[1776868475311,66.43,78776.31,0.0,0.98152,1e-05,3.08124]
[1776868476318,66.43,78775.31,0.0,0.98152,1e-05,3.08255]
[1776868480346,66.44,78779.51,0.0,0.98155,1e-05,3.07802]
[1776868482360,66.44,78783.98,0.0,0.98159,1e-05,3.07252]
[1776868483367,66.44,78790.73,0.0,0.98165,1e-05,3.06356]
[1776868484374,66.44,78795.87,0.0,0.9817,1e-05,3.05685]
[1776868485381,66.44,78789.81,0.0,0.98164,1e-05,3.06515]
[1776868486388,66.44,78779.94,0.0,0.98154,1e-05,3.07871]
[1776868487395,66.44,78780.02,0.0,0.98154,1e-05,3.07853]
[1776868490416,66.44,78775.4,0.0,0.9815,1e-05,3.08468]
[1776868493437,66.45,78771.02,0.0,0.98145,1e-05,3.0917]
[1776868495451,66.45,78758.97,0.0,0.98132,1e-05,3.10904]
[1776868496458,66.45,78753.5,0.0,0.98127,1e-05,3.11694]
[1776868498472,66.45,78757.2,0.0,0.9813,1e-05,3.11231]
[1776868499479,66.45,78762.5,0.0,0.98135,1e-05,3.10521]
[1776868502501,66.46,78771.83,0.0,0.98144,1e-05,3.09282]
[1776868503508,66.46,78772.81,0.0,0.98145,1e-05,3.09205]
[1776868503769,66.46,78772.81,0.0,0.98145,1e-05,3.09205]
[1776868503940,66.46,78772.81,0.0,0.98145,1e-05,3.09205]
[1776868506529,66.46,78766.69,0.0,0.98139,1e-05,3.10065]
[1776868507536,66.46,78762.41,0.0,0.98134,1e-05,3.10648]
[1776868508543,66.46,78754.19,0.0,0.98126,1e-05,3.1178]
[1776868509397,66.46,78754.19,0.0,0.98126,1e-05,3.1178]
[1776868509437,66.46,78754.19,0.0,0.98126,1e-05,3.1178]
[1776868513529,66.46,78750.22,0.0,0.98122,1e-05,3.12354]
[1776868513701,66.46,78750.22,0.0,0.98122,1e-05,3.12354]
[1776868513579,66.46,78749.27,0.0,0.98121,1e-05,3.12511]
[1776868516600,66.46,78743.9,0.0,0.98115,1e-05,3.13335]
[1776868517607,66.47,78738.18,0.0,0.98109,1e-05,3.1416]
[1776868519621,66.47,78738.3,0.0,0.98109,1e-05,3.14187]
[1776868520628,66.47,78742.06,0.0,0.98112,1e-05,3.13681]
[1776868523586,66.47,78741.17,0.0,0.98111,1e-05,3.13848]
[1776868523690,66.47,78741.17,0.0,0.98111,1e-05,3.13848]
[1776868524655,66.47,78748.11,0.0,0.98118,1e-05,3.1292]
[1776868526896,66.48,78749.19,0.0,0.98119,1e-05,3.12815]
[1776868526984,66.48,78749.19,0.0,0.98119,1e-05,3.12815]
[1776868527677,66.48,78756.03,0.0,0.98125,1e-05,3.11884]
[1776868529522,66.48,78757.61,0.0,0.98127,1e-05,3.11646]
[1776868529697,66.48,78757.61,0.0,0.98127,1e-05,3.11646]
[1776868529691,66.48,78750.2,0.0,0.98119,1e-05,3.12705]
[1776868530698,66.48,78746.04,0.0,0.98115,1e-05,3.13313]
[1776868532712,66.48,78742.82,0.0,0.98113,1e-05,3.13521]
[1776868533603,66.48,78742.82,0.0,0.98113,1e-05,3.13521]
[1776868533692,66.48,78742.82,0.0,0.98113,1e-05,3.13521]
[1776868537529,66.47,78742.34,0.0,0.98113,1e-05,3.13515]
[1776868537707,66.47,78742.34,0.0,0.98113,1e-05,3.13515]
[1776868538758,66.47,78736.22,0.0,0.98107,1e-05,3.14377]
[1776868540772,66.48,78731.14,0.0,0.98101,1e-05,3.15133]
[1776868541138,66.48,78731.14,0.0,0.98101,1e-05,3.15133]
[1776868541194,66.48,78731.14,0.0,0.98101,1e-05,3.15133]
[1776868541778,66.48,78732.17,0.0,0.98102,1e-05,3.15009]
[1776868545094,66.48,78734.94,0.0,0.98105,1e-05,3.14697]
[1776868545189,66.48,78734.94,0.0,0.98105,1e-05,3.14697]
[1776868550053,66.48,78737.96,0.0,0.98107,1e-05,3.14355]
[1776868550193,66.48,78737.96,0.0,0.98107,1e-05,3.14355]
[1776868553209,66.49,78740.39,0.0,0.98109,1e-05,3.14077]
[1776868555633,66.49,78740.34,0.0,0.98109,1e-05,3.14126]
[1776868555734,66.49,78740.64,0.0,0.98109,1e-05,3.14105]
[1776868555880,66.49,78740.64,0.0,0.98109,1e-05,3.14105]
[1776868558902,66.5,78747.47,0.0,0.98115,1e-05,3.13237]
[1776868560082,66.5,78747.47,0.0,0.98115,1e-05,3.13237]
[1776868560486,66.5,78746.36,0.0,0.98114,1e-05,3.13415]
[1776868561270,66.5,78746.36,0.0,0.98114,1e-05,3.13415]
[1776868562446,66.5,78747.68,0.0,0.98115,1e-05,3.13253]
[1776868564749,66.5,78746.26,0.0,0.98113,1e-05,3.13498]
[1776868564789,66.5,78746.95,0.0,0.98114,1e-05,3.13423]
[1776868564943,66.5,78746.95,0.0,0.98114,1e-05,3.13423]
[1776868565971,66.5,78764.6,0.0,0.98132,1e-05,3.11006]
[1776868566963,66.5,78779.76,0.0,0.98147,1e-05,3.08889]
[1776868568056,66.5,78779.76,0.0,0.98147,1e-05,3.08889]
[1776868568132,66.5,78785.13,0.0,0.98152,1e-05,3.08136]
[1776868568978,66.5,78794.0,0.0,0.98161,1e-05,3.06904]
[1776868569985,66.5,78798.46,0.0,0.98166,1e-05,3.06284]
[1776868570993,66.5,78792.44,0.0,0.9816,1e-05,3.07107]
[1776868572139,66.5,78792.44,0.0,0.9816,1e-05,3.07107]
[1776868572184,66.5,78784.49,0.0,0.98152,1e-05,3.08197]
[1776868573007,66.5,78774.22,0.0,0.98142,1e-05,3.09609]
[1776868574014,66.5,78761.77,0.0,0.98129,1e-05,3.11327]
[1776868575022,66.5,78753.76,0.0,0.98121,1e-05,3.12429]
[1776868576029,66.5,78747.52,0.0,0.98115,1e-05,3.13325]
[1776868578043,66.5,78739.54,0.0,0.98106,1e-05,3.14488]
[1776868579050,66.5,78743.11,0.0,0.9811,1e-05,3.14008]
[1776868580065,66.5,78752.88,0.0,0.9812,1e-05,3.12663]
[1776868581809,66.5,78752.88,0.0,0.9812,1e-05,3.12663]
[1776868581072,66.5,78762.15,0.0,0.98129,1e-05,3.1137]
[1776868582078,66.51,78765.85,0.0,0.98132,1e-05,3.10905]
[1776868584096,66.51,78772.39,0.0,0.98139,1e-05,3.09969]
[1776868585864,66.51,78774.77,0.0,0.98141,1e-05,3.09668]
[1776868589131,66.51,78766.09,0.0,0.98133,1e-05,3.10865]
[1776868594283,66.51,78764.86,0.0,0.98132,1e-05,3.10938]
[1776868594442,66.51,78764.86,0.0,0.98132,1e-05,3.10938]
[1776868594539,66.51,78766.17,0.0,0.98133,1e-05,3.10783]
[1776868595006,66.51,78766.17,0.0,0.98133,1e-05,3.10783]
[1776868595192,66.51,78766.17,0.0,0.98133,1e-05,3.10783]
[1776868596180,66.52,78773.31,0.0,0.9814,1e-05,3.09846]
[1776868597187,66.52,78777.79,0.0,0.98144,1e-05,3.09254]
[1776868598692,66.52,78777.79,0.0,0.98144,1e-05,3.09254]
[1776868598820,66.52,78777.79,0.0,0.98144,1e-05,3.09254]
[1776868598733,66.52,78775.7,0.0,0.98142,1e-05,3.09574]
[1776868598937,66.52,78775.7,0.0,0.98142,1e-05,3.09574]
[1776868601819,66.52,78772.63,0.0,0.98138,1e-05,3.10058]
[1776868601217,66.52,78767.65,0.0,0.98133,1e-05,3.10778]
[1776868601938,66.52,78767.65,0.0,0.98133,1e-05,3.10778]
[1776868602279,66.52,78767.65,0.0,0.98133,1e-05,3.10778]
[1776868602442,66.52,78767.65,0.0,0.98133,1e-05,3.10778]
[1776868602478,66.53,78766.23,0.0,0.98131,1e-05,3.11003]
[1776868605688,66.53,78766.07,0.0,0.98131,1e-05,3.11079]
[1776868605937,66.53,78765.31,0.0,0.9813,1e-05,3.11212]
[1776868606251,66.53,78772.46,0.0,0.98137,1e-05,3.10245]
[1776868607258,66.53,78783.09,0.0,0.98147,1e-05,3.08801]
[1776868608266,66.53,78781.51,0.0,0.98146,1e-05,3.0905]
[1776868609272,66.54,78770.56,0.0,0.98134,1e-05,3.10598]
[1776868609977,66.54,78770.56,0.0,0.98134,1e-05,3.10598]
[1776868610279,66.54,78755.07,0.0,0.98118,1e-05,3.12784]
[1776868611288,66.54,78746.27,0.0,0.98109,1e-05,3.14039]
[1776868612293,66.54,78746.25,0.0,0.98109,1e-05,3.14063]
[1776868613300,66.54,78740.83,0.0,0.98103,1e-05,3.14845]
[1776868614027,66.54,78740.83,0.0,0.98103,1e-05,3.14845]
[1776868614308,66.54,78736.19,0.0,0.98099,1e-05,3.15517]
[1776868615313,66.54,78732.34,0.0,0.98094,1e-05,3.16077]
[1776868620203,66.55,78733.89,0.0,0.98096,1e-05,3.15931]
[1776868622221,66.55,78737.76,0.0,0.98099,1e-05,3.15423]
[1776868622363,66.55,78743.41,0.0,0.98105,1e-05,3.14648]
[1776868623869,66.55,78743.41,0.0,0.98105,1e-05,3.14648]
[1776868623947,66.55,78746.69,0.0,0.98108,1e-05,3.14209]
[1776868624191,66.55,78746.69,0.0,0.98108,1e-05,3.14209]
[1776868624377,66.55,78749.82,0.0,0.98111,1e-05,3.13792]
[1776868627335,66.55,78746.74,0.0,0.98108,1e-05,3.14267]
[1776868627446,66.55,78746.74,0.0,0.98108,1e-05,3.14267]
[1776868627856,66.55,78746.74,0.0,0.98108,1e-05,3.14267]
[1776868627900,66.55,78744.44,0.0,0.98105,1e-05,3.14631]
[1776868627937,66.55,78744.44,0.0,0.98105,1e-05,3.14631]
[1776868631910,66.56,78748.12,0.0,0.98108,1e-05,3.14177]
[1776868631944,66.56,78748.12,0.0,0.98108,1e-05,3.14177]
[1776868632069,66.56,78748.12,0.0,0.98108,1e-05,3.14177]
[1776868632197,66.56,78748.12,0.0,0.98108,1e-05,3.14177]
[1776868632433,66.56,78747.4,0.0,0.98108,1e-05,3.14299]
[1776868637468,66.56,78747.46,0.0,0.98107,1e-05,3.14392]
[1776868638902,66.56,78747.46,0.0,0.98107,1e-05,3.14392]
[1776868638942,66.57,78745.49,0.0,0.98105,1e-05,3.14688]
[1776868639127,66.57,78745.49,0.0,0.98105,1e-05,3.14688]
[1776868639190,66.57,78745.49,0.0,0.98105,1e-05,3.14688]
[1776868639481,66.57,78744.99,0.0,0.98104,1e-05,3.14778]
[1776868642503,66.57,78753.2,0.0,0.98112,1e-05,3.13686]
[1776868643510,66.57,78758.52,0.0,0.98117,1e-05,3.12964]
[1776868645534,66.57,78769.19,0.0,0.98128,1e-05,3.11522]
[1776868646853,66.57,78769.19,0.0,0.98128,1e-05,3.11522]
[1776868646869,66.57,78773.65,0.0,0.98132,1e-05,3.10927]
[1776868646940,66.57,78773.65,0.0,0.98132,1e-05,3.10927]
[1776868648562,66.58,78788.85,0.0,0.98147,1e-05,3.08874]
[1776868649565,66.58,78798.9,0.0,0.98157,1e-05,3.07477]
[1776868650572,66.58,78803.54,0.0,0.98162,1e-05,3.0683]
[1776868651579,66.58,78808.67,0.0,0.98168,1e-05,3.05914]
[1776868656614,66.57,78810.89,0.0,0.9817,1e-05,3.05585]
[1776868659635,66.57,78823.3,0.0,0.98183,1e-05,3.03876]
[1776868660642,66.57,78834.17,0.0,0.98193,1e-05,3.02395]
[1776868661649,66.57,78848.89,0.0,0.98208,1e-05,3.00401]
[1776868662656,66.57,78854.6,0.0,0.98213,1e-05,2.99635]
[1776868667691,66.58,78849.46,0.0,0.98208,1e-05,3.00364]
[1776868668697,66.58,78830.39,0.0,0.98189,1e-05,3.02957]
[1776868669705,66.58,78823.54,0.0,0.98183,1e-05,3.03891]
[1776868671718,66.58,78822.28,0.0,0.98181,1e-05,3.0406]
[1776868672725,66.58,78825.95,0.0,0.98185,1e-05,3.03557]
[1776868673733,66.58,78831.42,0.0,0.9819,1e-05,3.02811]
[1776868678768,66.58,78828.97,0.0,0.98188,1e-05,3.03148]
[1776868681789,66.58,78822.6,0.0,0.98182,1e-05,3.04016]
[1776868683803,66.58,78817.44,0.0,0.98177,1e-05,3.04718]
[1776868685817,66.58,78808.92,0.0,0.98168,1e-05,3.05879]
[1776868687831,66.57,78806.82,0.0,0.98166,1e-05,3.06159]
[1776868691412,66.57,78807.84,0.0,0.98167,1e-05,3.06002]
[1776868691443,66.57,78807.84,0.0,0.98167,1e-05,3.06002]
[1776868696895,66.58,78805.76,0.0,0.98164,1e-05,3.06412]
[1776868700212,66.58,78805.3,0.0,0.98164,1e-05,3.06457]
[1776868700442,66.58,78805.3,0.0,0.98164,1e-05,3.06457]
[1776868700701,66.58,78805.3,0.0,0.98164,1e-05,3.06457]
[1776868700945,66.58,78805.3,0.0,0.98164,1e-05,3.06457]
[1776868700924,66.58,78804.73,0.0,0.98163,1e-05,3.0657]
[1776868705959,66.59,78800.13,0.0,0.98158,1e-05,3.07291]
[1776868706966,66.59,78796.45,0.0,0.98154,1e-05,3.07863]
[1776868708627,66.59,78795.64,0.0,0.98153,1e-05,3.08006]
[1776868708703,66.59,78795.64,0.0,0.98153,1e-05,3.08006]
[1776868708980,66.59,78794.29,0.0,0.98151,1e-05,3.08224]
[1776868714015,66.6,78791.71,0.0,0.98149,1e-05,3.08529]
[1776868715022,66.6,78782.53,0.0,0.9814,1e-05,3.09829]
[1776868716036,66.6,78779.28,0.0,0.98136,1e-05,3.10308]
[1776868717038,66.6,78775.21,0.0,0.98132,1e-05,3.10872]
[1776868718045,66.61,78770.88,0.0,0.98127,1e-05,3.11527]
[1776868719052,66.61,78777.42,0.0,0.98134,1e-05,3.10644]
[1776868720774,66.61,78789.99,0.0,0.98146,1e-05,3.08929]
[1776868721066,66.61,78794.25,0.0,0.9815,1e-05,3.08371]
[1776868723966,66.61,78794.79,0.0,0.9815,1e-05,3.08327]
[1776868724198,66.61,78796.6,0.0,0.98152,1e-05,3.08108]
[1776868727108,66.62,78806.36,0.0,0.98161,1e-05,3.06891]
[1776868728114,66.62,78811.82,0.0,0.98166,1e-05,3.06174]
[1776868729230,66.62,78811.82,0.0,0.98166,1e-05,3.06174]
[1776868729441,66.62,78811.82,0.0,0.98166,1e-05,3.06174]
[1776868729853,66.62,78811.82,0.0,0.98166,1e-05,3.06174]
[1776868729938,66.62,78811.82,0.0,0.98166,1e-05,3.06174]
[1776868729955,66.62,78813.68,0.0,0.98168,1e-05,3.05954]
[1776868732143,66.63,78822.28,0.0,0.98176,1e-05,3.04869]
[1776868733150,66.63,78824.96,0.0,0.98178,1e-05,3.04499]
[1776868736628,66.63,78825.67,0.0,0.98179,1e-05,3.04396]
[1776868736697,66.63,78825.67,0.0,0.98179,1e-05,3.04396]
[1776868736730,66.63,78826.49,0.0,0.9818,1e-05,3.04282]
[1776868737268,66.63,78826.49,0.0,0.9818,1e-05,3.04282]
[1776868737445,66.63,78826.49,0.0,0.9818,1e-05,3.04282]
[1776868741206,66.63,78830.02,0.0,0.98183,1e-05,3.03789]
[1776868742816,66.63,78830.02,0.0,0.98183,1e-05,3.03789]
[1776868742951,66.63,78830.02,0.0,0.98183,1e-05,3.03789]
[1776868742917,66.63,78835.63,0.0,0.98189,1e-05,3.03023]
[1776868743269,66.63,78835.63,0.0,0.98189,1e-05,3.03023]
[1776868743437,66.63,78835.63,0.0,0.98189,1e-05,3.03023]
[1776868745234,66.63,78842.99,0.0,0.98196,1e-05,3.02022]
[1776868746241,66.63,78852.24,0.0,0.98205,1e-05,3.00771]
[1776868747248,66.63,78855.33,0.0,0.98208,1e-05,3.00357]
[1776868748899,66.63,78866.45,0.0,0.98219,1e-05,2.98862]
[1776868749262,66.63,78871.3,0.0,0.98223,1e-05,2.98217]
[1776868753290,66.63,78875.69,0.0,0.98227,1e-05,2.97661]
[1776868758325,66.63,78875.09,0.0,0.98227,1e-05,2.97788]
[1776868760339,66.63,78864.7,0.0,0.98216,1e-05,2.99202]
[1776868761346,66.63,78857.31,0.0,0.98209,1e-05,3.00204]
[1776868762353,66.63,78845.83,0.0,0.98198,1e-05,3.01762]
[1776868763360,66.63,78846.78,0.0,0.98199,1e-05,3.01635]
[1776868766381,66.63,78840.88,0.0,0.98193,1e-05,3.0244]
[1776868767391,66.63,78845.71,0.0,0.98198,1e-05,3.01785]
[1776868771267,66.63,78845.57,0.0,0.98198,1e-05,3.01807]
[1776868771756,66.63,78845.57,0.0,0.98198,1e-05,3.01807]
[1776868771785,66.63,78847.87,0.0,0.98201,1e-05,3.01294]
[1776868772757,66.63,78847.87,0.0,0.98201,1e-05,3.01294]
[1776868772943,66.63,78847.87,0.0,0.98201,1e-05,3.01294]
[1776868772992,66.63,78851.66,0.0,0.98205,1e-05,3.00783]
[1776868774440,66.63,78867.64,0.0,0.9822,1e-05,2.98635]
[1776868775446,66.63,78872.23,0.0,0.98225,1e-05,2.98025]
[1776868778002,66.63,78870.72,0.0,0.98223,1e-05,2.98236]
[1776868778028,66.64,78869.33,0.0,0.98222,1e-05,2.9843]
[1776868778196,66.64,78869.33,0.0,0.98222,1e-05,2.9843]
[1776868778665,66.64,78869.33,0.0,0.98222,1e-05,2.9843]
[1776868778690,66.64,78869.33,0.0,0.98222,1e-05,2.9843]
[1776868778791,66.64,78865.93,0.0,0.98218,1e-05,2.98895]
[1776868784135,66.64,78868.04,0.0,0.9822,1e-05,2.98644]
[1776868784205,66.64,78868.04,0.0,0.9822,1e-05,2.98644]
[1776868784510,66.64,78870.27,0.0,0.98222,1e-05,2.98351]
[1776868785486,66.64,78870.27,0.0,0.98222,1e-05,2.98351]
[1776868785697,66.64,78870.27,0.0,0.98222,1e-05,2.98351]
[1776868791560,66.64,78868.99,0.0,0.98221,1e-05,2.98572]
[1776868794581,66.64,78875.46,0.0,0.98227,1e-05,2.97724]
[1776868795587,66.64,78879.36,0.0,0.9823,1e-05,2.9721]
[1776868796961,66.64,78879.36,0.0,0.9823,1e-05,2.9721]
[1776868797042,66.64,78883.82,0.0,0.98235,1e-05,2.96622]
[1776868797196,66.64,78883.82,0.0,0.98235,1e-05,2.96622]
[1776868797862,66.64,78883.82,0.0,0.98235,1e-05,2.96622]
[1776868797944,66.64,78883.82,0.0,0.98235,1e-05,2.96622]
[1776868800623,66.64,78890.48,0.0,0.98241,1e-05,2.95776]
[1776868801630,66.65,78894.57,0.0,0.98244,1e-05,2.95242]
[1776868802638,66.65,78898.31,0.0,0.98248,1e-05,2.94758]
[1776868807601,66.65,78900.02,0.0,0.98249,1e-05,2.94573]
[1776868807698,66.65,78900.02,0.0,0.98249,1e-05,2.94573]
[1776868807702,66.65,78901.41,0.0,0.9825,1e-05,2.94417]
[1776868808439,66.65,78901.41,0.0,0.9825,1e-05,2.94417]
[1776868808697,66.65,78901.41,0.0,0.9825,1e-05,2.94417]
[1776868813714,66.65,78909.92,0.0,0.98258,1e-05,2.93377]
[1776868814721,66.66,78915.07,0.0,0.98263,1e-05,2.92712]
[1776868816123,66.66,78915.07,0.0,0.98263,1e-05,2.92712]
[1776868815733,66.66,78931.12,0.0,0.98278,1e-05,2.90612]
[1776868816739,66.66,78945.69,0.0,0.98291,1e-05,2.88722]
[1776868817746,66.66,78950.11,0.0,0.98295,1e-05,2.88169]
[1776868818753,66.66,78943.06,0.0,0.98288,1e-05,2.89117]
[1776868819443,66.66,78943.06,0.0,0.98288,1e-05,2.89117]
[1776868819760,66.66,78937.2,0.0,0.98283,1e-05,2.8991]
[1776868820767,66.66,78933.93,0.0,0.98279,1e-05,2.90363]
[1776868825802,66.67,78932.01,0.0,0.98277,1e-05,2.90722]
[1776868827816,66.67,78925.49,0.0,0.9827,1e-05,2.91623]
[1776868829830,66.67,78922.34,0.0,0.98267,1e-05,2.92076]
[1776868831844,66.67,78929.51,0.0,0.98275,1e-05,2.90969]
[1776868832851,66.68,78935.14,0.0,0.9828,1e-05,2.90248]
[1776868833858,66.68,78940.33,0.0,0.98285,1e-05,2.89588]
[1776868835873,66.68,78947.56,0.0,0.98291,1e-05,2.88686]
[1776868836879,66.68,78952.96,0.0,0.98296,1e-05,2.88004]
[1776868841922,66.69,78955.4,0.0,0.98297,1e-05,2.87816]
[1776868843054,66.69,78955.4,0.0,0.98297,1e-05,2.87816]
[1776868843099,66.69,78954.32,0.0,0.98296,1e-05,2.87983]
[1776868843217,66.69,78954.32,0.0,0.98296,1e-05,2.87983]
[1776868844278,66.69,78955.22,0.0,0.98297,1e-05,2.87891]
[1776868844449,66.69,78955.22,0.0,0.98297,1e-05,2.87891]
[1776868844943,66.69,78959.87,0.0,0.98301,1e-05,2.87311]
[1776868845950,66.69,78963.3,0.0,0.98304,1e-05,2.86891]
[1776868848971,66.7,78967.83,0.0,0.98308,1e-05,2.86386]
[1776868854092,66.7,78970.31,0.0,0.98309,1e-05,2.8618]
[1776868854121,66.7,78967.0,0.0,0.98306,1e-05,2.8664]
[1776868857034,66.71,78970.31,0.0,0.98308,1e-05,2.86296]
[1776868857649,66.71,78970.31,0.0,0.98308,1e-05,2.86296]
[1776868861062,66.72,78966.44,0.0,0.98304,1e-05,2.86916]
[1776868864995,66.72,78966.21,0.0,0.98303,1e-05,2.87032]
[1776868865091,66.72,78969.04,0.0,0.98305,1e-05,2.86691]
[1776868865788,66.72,78969.04,0.0,0.98305,1e-05,2.86691]
[1776868867105,66.72,78973.59,0.0,0.98309,1e-05,2.86158]
[1776868867947,66.72,78973.59,0.0,0.98309,1e-05,2.86158]
[1776868870135,66.73,78982.0,0.0,0.98316,1e-05,2.85156]
[1776868871275,66.73,78981.76,0.0,0.98316,1e-05,2.85217]
[1776868871440,66.73,78981.76,0.0,0.98316,1e-05,2.85217]
[1776868872149,66.73,78980.01,0.0,0.98314,1e-05,2.85475]
[1776868872691,66.73,78980.01,0.0,0.98314,1e-05,2.85475]
[1776868872939,66.73,78980.01,0.0,0.98314,1e-05,2.85475]
[1776868875170,66.74,78967.85,0.0,0.98302,1e-05,2.87148]
[1776868876177,66.74,78956.94,0.0,0.98292,1e-05,2.88601]
[1776868877207,66.74,78951.46,0.0,0.98287,1e-05,2.89346]
[1776868878244,66.74,78945.9,0.0,0.98281,1e-05,2.901]
[1776868880282,66.75,78945.7,0.0,0.98281,1e-05,2.90196]
[1776868882193,66.75,78948.62,0.0,0.98283,1e-05,2.89836]
[1776868882441,66.75,78948.62,0.0,0.98283,1e-05,2.89836]
[1776868882472,66.75,78950.68,0.0,0.98285,1e-05,2.89589]
[1776868883794,66.75,78950.68,0.0,0.98285,1e-05,2.89589]
[1776868883938,66.75,78950.68,0.0,0.98285,1e-05,2.89589]
[1776868889915,66.76,78948.83,0.0,0.98282,1e-05,2.89971]
[1776868889943,66.76,78948.83,0.0,0.98282,1e-05,2.89971]
[1776868891424,66.76,78950.6,0.0,0.98284,1e-05,2.89785]
[1776868891436,66.76,78950.6,0.0,0.98284,1e-05,2.89785]
[1776868891580,66.76,78954.49,0.0,0.98288,1e-05,2.89101]
[1776868892893,66.76,78954.49,0.0,0.98288,1e-05,2.89101]
[1776868892943,66.76,78954.49,0.0,0.98288,1e-05,2.89101]
[1776868893373,66.76,78948.32,0.0,0.98282,1e-05,2.89957]
[1776868898103,66.77,78949.38,0.0,0.98283,1e-05,2.89886]
[1776868898192,66.77,78949.38,0.0,0.98283,1e-05,2.89886]
[1776868898151,66.77,78947.46,0.0,0.98281,1e-05,2.90161]
[1776868898905,66.77,78947.46,0.0,0.98281,1e-05,2.90161]
[1776868898941,66.77,78947.46,0.0,0.98281,1e-05,2.90161]
[1776868898967,66.77,78946.07,0.0,0.98279,1e-05,2.90366]
[1776868900422,66.77,78940.38,0.0,0.98274,1e-05,2.91157]
[1776868904450,66.77,78943.16,0.0,0.98276,1e-05,2.90874]
[1776868905884,66.77,78943.16,0.0,0.98276,1e-05,2.90874]
[1776868905940,66.77,78943.16,0.0,0.98276,1e-05,2.90874]
[1776868906041,66.78,78942.89,0.0,0.98275,1e-05,2.90931]
[1776868906760,66.78,78942.89,0.0,0.98275,1e-05,2.90931]
[1776868906941,66.78,78942.89,0.0,0.98275,1e-05,2.90931]
[1776868910540,66.78,78945.19,0.0,0.98277,1e-05,2.90711]
[1776868910692,66.78,78945.19,0.0,0.98277,1e-05,2.90711]
[1776868910899,66.78,78945.19,0.0,0.98277,1e-05,2.90711]
[1776868910944,66.78,78945.19,0.0,0.98277,1e-05,2.90711]
[1776868910957,66.78,78946.89,0.0,0.98278,1e-05,2.90509]
[1776868913010,66.78,78947.76,0.0,0.98279,1e-05,2.90416]
[1776868913196,66.78,78947.76,0.0,0.98279,1e-05,2.90416]
[1776868913896,66.78,78949.38,0.0,0.9828,1e-05,2.90225]
[1776868913935,66.78,78949.38,0.0,0.9828,1e-05,2.90225]
[1776868913979,66.78,78949.84,0.0,0.98281,1e-05,2.90186]
[1776868914520,66.79,78956.06,0.0,0.98286,1e-05,2.89393]
[1776868915845,66.79,78956.06,0.0,0.98286,1e-05,2.89393]
[1776868915941,66.79,78956.06,0.0,0.98286,1e-05,2.89393]
[1776868916928,66.79,78955.39,0.0,0.98285,1e-05,2.89504]
[1776868916937,66.79,78955.39,0.0,0.98285,1e-05,2.89504]
[1776868917023,66.79,78955.86,0.0,0.98286,1e-05,2.89465]
[1776868917541,66.79,78950.22,0.0,0.9828,1e-05,2.90227]
[1776868918654,66.79,78950.22,0.0,0.9828,1e-05,2.90227]
[1776868918692,66.79,78950.22,0.0,0.9828,1e-05,2.90227]
[1776868918756,66.79,78946.31,0.0,0.98276,1e-05,2.90762]
[1776868921144,66.79,78945.77,0.0,0.98276,1e-05,2.90853]
[1776868921207,66.79,78945.77,0.0,0.98276,1e-05,2.90853]
[1776868922160,66.79,78946.06,0.0,0.98276,1e-05,2.90836]
[1776868922212,66.79,78946.06,0.0,0.98276,1e-05,2.90836]
[1776868922227,66.79,78943.84,0.0,0.98274,1e-05,2.91148]
[1776868923582,66.8,78940.69,0.0,0.9827,1e-05,2.91602]
[1776868924590,66.8,78937.36,0.0,0.98267,1e-05,2.92059]
[1776868926068,66.8,78937.36,0.0,0.98267,1e-05,2.92059]
[1776868926194,66.8,78937.36,0.0,0.98267,1e-05,2.92059]
[1776868927914,66.8,78936.82,0.0,0.98266,1e-05,2.92166]
[1776868927936,66.8,78936.82,0.0,0.98266,1e-05,2.92166]
[1776868928022,66.8,78941.46,0.0,0.98271,1e-05,2.91572]
[1776868928618,66.8,78945.61,0.0,0.98274,1e-05,2.91045]
[1776868930632,66.8,78938.88,0.0,0.98268,1e-05,2.91971]
[1776868931639,66.8,78931.45,0.0,0.98261,1e-05,2.92969]
[1776868932646,66.8,78925.13,0.0,0.98255,1e-05,2.93821]
[1776868933843,66.8,78925.13,0.0,0.98255,1e-05,2.93821]
[1776868933938,66.8,78925.13,0.0,0.98255,1e-05,2.93821]
[1776868934076,66.81,78925.24,0.0,0.98255,1e-05,2.93821]
[1776868934660,66.81,78927.53,0.0,0.98257,1e-05,2.93533]
[1776868935667,66.81,78933.39,0.0,0.98262,1e-05,2.92773]
[1776868937113,66.81,78933.39,0.0,0.98262,1e-05,2.92773]
[1776868937195,66.81,78933.39,0.0,0.98262,1e-05,2.92773]
[1776868937179,66.81,78942.36,0.0,0.9827,1e-05,2.91607]
[1776868937778,66.81,78942.36,0.0,0.9827,1e-05,2.91607]
[1776868937941,66.81,78942.36,0.0,0.9827,1e-05,2.91607]
[1776868938039,66.81,78948.88,0.0,0.98276,1e-05,2.90768]
[1776868940702,66.81,78950.94,0.0,0.98278,1e-05,2.90558]
[1776868942035,66.81,78950.94,0.0,0.98278,1e-05,2.90558]
[1776868942198,66.81,78950.94,0.0,0.98278,1e-05,2.90558]
[1776868942039,66.81,78948.29,0.0,0.98275,1e-05,2.90927]
[1776868942716,66.81,78942.62,0.0,0.9827,1e-05,2.91692]
[1776868943722,66.81,78938.96,0.0,0.98266,1e-05,2.92193]
[1776868945284,66.82,78937.65,0.0,0.98265,1e-05,2.92383]
[1776868945438,66.82,78937.65,0.0,0.98265,1e-05,2.92383]
[1776868945737,66.82,78933.42,0.0,0.98261,1e-05,2.92958]
[1776868946744,66.82,78930.08,0.0,0.98258,1e-05,2.93416]
[1776868947751,66.82,78914.58,0.0,0.98243,1e-05,2.95487]
[1776868948758,66.82,78913.28,0.0,0.98241,1e-05,2.95671]
[1776868949663,66.82,78913.28,0.0,0.98241,1e-05,2.95671]
[1776868949694,66.82,78913.28,0.0,0.98241,1e-05,2.95671]
[1776868951779,66.82,78919.1,0.0,0.98248,1e-05,2.94731]
[1776868953193,66.82,78919.1,0.0,0.98248,1e-05,2.94731]
[1776868953236,66.82,78922.08,0.0,0.98251,1e-05,2.94347]
[1776868954922,66.82,78925.63,0.0,0.98254,1e-05,2.9389]
[1776868954938,66.82,78925.63,0.0,0.98254,1e-05,2.9389]
[1776868954963,66.82,78929.89,0.0,0.98258,1e-05,2.9334]
[1776868958040,66.82,78930.12,0.0,0.98258,1e-05,2.9334]
[1776868958188,66.82,78930.12,0.0,0.98258,1e-05,2.9334]
[1776868958394,66.83,78926.7,0.0,0.98255,1e-05,2.93808]
[1776868958449,66.83,78926.7,0.0,0.98255,1e-05,2.93808]
[1776868958828,66.83,78925.42,0.0,0.98253,1e-05,2.93992]
[1776868959835,66.83,78921.37,0.0,0.98249,1e-05,2.94543]
[1776868961640,66.83,78919.24,0.0,0.98247,1e-05,2.94838]
[1776868961696,66.83,78919.24,0.0,0.98247,1e-05,2.94838]
[1776868964870,66.83,78924.96,0.0,0.98252,1e-05,2.94129]
[1776868965692,66.83,78924.96,0.0,0.98252,1e-05,2.94129]
[1776868965747,66.83,78924.96,0.0,0.98252,1e-05,2.94129]
[1776868965939,66.83,78924.96,0.0,0.98252,1e-05,2.94129]
[1776868965968,66.83,78926.21,0.0,0.98253,1e-05,2.93977]
[1776868969905,66.83,78922.37,0.0,0.98249,1e-05,2.94538]
[1776868970744,66.83,78922.37,0.0,0.98249,1e-05,2.94538]
[1776868970945,66.83,78922.37,0.0,0.98249,1e-05,2.94538]
[1776868971027,66.83,78918.15,0.0,0.98245,1e-05,2.95111]
[1776868972244,66.83,78918.15,0.0,0.98245,1e-05,2.95111]
[1776868971919,66.83,78914.36,0.0,0.98242,1e-05,2.95626]
[1776868972437,66.83,78914.36,0.0,0.98242,1e-05,2.95626]
[1776868972926,66.84,78912.17,0.0,0.98239,1e-05,2.95928]
[1776868974372,66.84,78911.65,0.0,0.98239,1e-05,2.96007]
[1776868974438,66.84,78911.65,0.0,0.98239,1e-05,2.96007]
[1776868978588,66.84,78915.43,0.0,0.98242,1e-05,2.95543]
[1776868978688,66.84,78915.43,0.0,0.98242,1e-05,2.95543]
[1776868978967,66.84,78915.76,0.0,0.98242,1e-05,2.9551]
[1776868984004,66.84,78917.16,0.0,0.98243,1e-05,2.95375]
[1776868984495,66.84,78917.16,0.0,0.98243,1e-05,2.95375]
[1776868984692,66.84,78917.16,0.0,0.98243,1e-05,2.95375]
[1776868989137,66.84,78916.74,0.0,0.98243,1e-05,2.95473]
[1776868989198,66.84,78916.74,0.0,0.98243,1e-05,2.95473]
[1776868989238,66.84,78915.99,0.0,0.98242,1e-05,2.95583]
[1776868991215,66.84,78916.85,0.0,0.98243,1e-05,2.95479]
[1776868991296,66.84,78911.7,0.0,0.98238,1e-05,2.96174]
[1776868991438,66.84,78911.7,0.0,0.98238,1e-05,2.96174]
[1776868992061,66.85,78906.99,0.0,0.98233,1e-05,2.96811]
[1776868993333,66.85,78903.77,0.0,0.9823,1e-05,2.97249]
[1776868993439,66.85,78903.77,0.0,0.9823,1e-05,2.97249]
[1776868994074,66.85,78902.95,0.0,0.98229,1e-05,2.97365]
[1776868995082,66.85,78897.71,0.0,0.98224,1e-05,2.98073]
[1776868997219,66.85,78897.6,0.0,0.98224,1e-05,2.98094]
[1776868997437,66.85,78897.47,0.0,0.98224,1e-05,2.98117]
[1776868998110,66.85,78893.7,0.0,0.9822,1e-05,2.98628]
[1776868999113,66.85,78879.79,0.0,0.98207,1e-05,3.00502]
[1776869000120,66.85,78877.14,0.0,0.98204,1e-05,3.00861]
[1776869001127,66.85,78873.54,0.0,0.98201,1e-05,3.01348]
[1776869005163,66.85,78861.6,0.0,0.98189,1e-05,3.02962]
[1776869006167,66.85,78844.76,0.0,0.98172,1e-05,3.05251]
[1776869007174,66.85,78828.94,0.0,0.98156,1e-05,3.07448]
[1776869008181,66.85,78822.55,0.0,0.9815,1e-05,3.08355]
[1776869010195,66.85,78809.07,0.0,0.98136,1e-05,3.10269]
[1776869011202,66.85,78791.65,0.0,0.98119,1e-05,3.12503]
[1776869012209,66.86,78784.89,0.0,0.98112,1e-05,3.13468]
[1776869013217,66.86,78774.17,0.0,0.98101,1e-05,3.14985]
[1776869015231,66.86,78771.15,0.0,0.98098,1e-05,3.15443]
[1776869016238,66.86,78767.09,0.0,0.98094,1e-05,3.16029]
[1776869019259,66.86,78767.09,0.0,0.98093,1e-05,3.16073]
[1776869020274,66.86,78744.08,0.0,0.9807,1e-05,3.19326]
[1776869021277,66.86,78722.01,0.0,0.98047,1e-05,3.22471]
[1776869022285,66.86,78728.8,0.0,0.98054,1e-05,3.21514]
[1776869023291,66.86,78733.87,0.0,0.98059,1e-05,3.20799]
[1776869025305,66.87,78733.41,0.0,0.98058,1e-05,3.20876]
[1776869026006,66.87,78733.41,0.0,0.98058,1e-05,3.20876]
[1776869026312,66.87,78726.99,0.0,0.98052,1e-05,3.21795]
[1776869027319,66.87,78722.51,0.0,0.98047,1e-05,3.22439]
[1776869029333,66.87,78729.02,0.0,0.98054,1e-05,3.21523]
[1776869029980,66.87,78729.02,0.0,0.98054,1e-05,3.21523]
[1776869030341,66.87,78735.92,0.0,0.98061,1e-05,3.20549]
[1776869031346,66.87,78741.67,0.0,0.98067,1e-05,3.19742]
[1776869032354,66.87,78745.41,0.0,0.98071,1e-05,3.19221]
[1776869034370,66.87,78750.62,0.0,0.98076,1e-05,3.18506]
[1776869039403,66.87,78751.57,0.0,0.98076,1e-05,3.18442]
[1776869040412,66.87,78756.23,0.0,0.98081,1e-05,3.17786]
[1776869041419,66.87,78760.22,0.0,0.98085,1e-05,3.1725]
[1776869042428,66.87,78766.0,0.0,0.98091,1e-05,3.16453]
[1776869043440,66.87,78772.31,0.0,0.98097,1e-05,3.15585]
[1776869044447,66.88,78776.22,0.0,0.98101,1e-05,3.15056]
[1776869045454,66.88,78779.84,0.0,0.98105,1e-05,3.14568]
[1776869048475,66.88,78774.64,0.0,0.98099,1e-05,3.15354]
[1776869049482,66.88,78765.52,0.0,0.98089,1e-05,3.16649]
[1776869050488,66.88,78765.22,0.0,0.98089,1e-05,3.16706]
[1776869051497,66.88,78769.34,0.0,0.98093,1e-05,3.16144]
[1776869056531,66.89,78771.03,0.0,0.98094,1e-05,3.15988]
[1776869061566,66.89,78763.95,0.0,0.98086,1e-05,3.17061]
[1776869062929,66.89,78763.95,0.0,0.98086,1e-05,3.17061]
[1776869062936,66.89,78763.95,0.0,0.98086,1e-05,3.17061]
[1776869063030,66.89,78758.41,0.0,0.98081,1e-05,3.17853]
[1776869066455,66.89,78758.27,0.0,0.9808,1e-05,3.17911]
[1776869066689,66.89,78758.27,0.0,0.9808,1e-05,3.17911]
[1776869066720,66.89,78758.07,0.0,0.9808,1e-05,3.17951]
[1776869067836,66.89,78758.07,0.0,0.9808,1e-05,3.17951]
[1776869067941,66.89,78758.07,0.0,0.9808,1e-05,3.17951]
[1776869069623,66.9,78749.07,0.0,0.9807,1e-05,3.19258]
[1776869070630,66.9,78743.24,0.0,0.98064,1e-05,3.20092]
[1776869071832,66.9,78743.24,0.0,0.98064,1e-05,3.20092]
[1776869071936,66.9,78743.24,0.0,0.98064,1e-05,3.20092]
[1776869072037,66.9,78743.65,0.0,0.98066,1e-05,3.19832]
[1776869075152,66.9,78742.29,0.0,0.98064,1e-05,3.20042]
[1776869075192,66.9,78742.29,0.0,0.98064,1e-05,3.20042]
[1776869077680,66.9,78747.37,0.0,0.98069,1e-05,3.19358]
[1776869078783,66.9,78747.37,0.0,0.98069,1e-05,3.19358]
[1776869078938,66.9,78747.37,0.0,0.98069,1e-05,3.19358]
[1776869080103,66.9,78747.04,0.0,0.98069,1e-05,3.19415]
[1776869080193,66.9,78747.04,0.0,0.98069,1e-05,3.19415]
[1776869080268,66.9,78750.3,0.0,0.98072,1e-05,3.18966]
[1776869081708,66.9,78745.33,0.0,0.98067,1e-05,3.1969]
[1776869085736,66.9,78740.46,0.0,0.98062,1e-05,3.20417]
[1776869086743,66.9,78727.39,0.0,0.98048,1e-05,3.22281]
[1776869087750,66.9,78725.17,0.0,0.98046,1e-05,3.22602]
[1776869089944,66.9,78726.11,0.0,0.98046,1e-05,3.22474]
[1776869089969,66.9,78729.81,0.0,0.9805,1e-05,3.21953]
[1776869092786,66.9,78720.78,0.0,0.98041,1e-05,3.23257]
[1776869093793,66.91,78716.73,0.0,0.98036,1e-05,3.23839]
[1776869094837,66.91,78716.73,0.0,0.98036,1e-05,3.23839]
[1776869094940,66.91,78716.73,0.0,0.98036,1e-05,3.23839]
[1776869094978,66.91,78717.47,0.0,0.98037,1e-05,3.23736]
[1776869095914,66.91,78717.47,0.0,0.98037,1e-05,3.23736]
[1776869095939,66.91,78717.47,0.0,0.98037,1e-05,3.23736]
[1776869099835,66.91,78728.48,0.0,0.98049,1e-05,3.22186]
[1776869100842,66.91,78728.31,0.0,0.98048,1e-05,3.22216]
[1776869103097,66.91,78724.91,0.0,0.98045,1e-05,3.22706]
[1776869103209,66.91,78724.91,0.0,0.98045,1e-05,3.22706]
[1776869103313,66.91,78725.12,0.0,0.98045,1e-05,3.22681]
[1776869104127,66.91,78725.12,0.0,0.98045,1e-05,3.22681]
[1776869104187,66.91,78725.12,0.0,0.98045,1e-05,3.22681]
[1776869107095,66.91,78722.68,0.0,0.98042,1e-05,3.23043]
[1776869107193,66.91,78722.68,0.0,0.98042,1e-05,3.23043]
[1776869107307,66.91,78722.68,0.0,0.98042,1e-05,3.23043]
[1776869107437,66.91,78722.68,0.0,0.98042,1e-05,3.23043]
[1776869107408,66.91,78723.15,0.0,0.98043,1e-05,3.22981]
[1776869109905,66.91,78727.49,0.0,0.98047,1e-05,3.22377]
[1776869111118,66.91,78727.49,0.0,0.98047,1e-05,3.22377]
[1776869111171,66.91,78727.49,0.0,0.98047,1e-05,3.22377]
[1776869111199,66.91,78727.49,0.0,0.98047,1e-05,3.22377]
[1776869111215,66.91,78724.4,0.0,0.98044,1e-05,3.22822]
[1776869112926,66.91,78729.63,0.0,0.98049,1e-05,3.22089]
[1776869115947,66.91,78735.71,0.0,0.98056,1e-05,3.21244]
[1776869117962,66.91,78746.43,0.0,0.98067,1e-05,3.19742]
[1776869118969,66.91,78740.76,0.0,0.98061,1e-05,3.20555]
[1776869119976,66.91,78736.26,0.0,0.98056,1e-05,3.21202]
[1776869121098,66.91,78736.26,0.0,0.98056,1e-05,3.21202]
[1776869121194,66.91,78736.26,0.0,0.98056,1e-05,3.21202]
[1776869121221,66.91,78736.26,0.0,0.98056,1e-05,3.21202]
[1776869121440,66.91,78736.26,0.0,0.98056,1e-05,3.21202]
[1776869121456,66.91,78735.21,0.0,0.98055,1e-05,3.21359]
[1776869122997,66.91,78748.31,0.0,0.98068,1e-05,3.1952]
[1776869124007,66.91,78754.57,0.0,0.98075,1e-05,3.18647]
[1776869124803,66.91,78754.57,0.0,0.98075,1e-05,3.18647]
[1776869124942,66.91,78754.57,0.0,0.98075,1e-05,3.18647]
[1776869125012,66.91,78754.75,0.0,0.98075,1e-05,3.18634]
[1776869125825,66.91,78754.75,0.0,0.98075,1e-05,3.18634]
[1776869125937,66.91,78754.75,0.0,0.98075,1e-05,3.18634]
[1776869129730,66.92,78752.07,0.0,0.98072,1e-05,3.19061]
[1776869133068,66.92,78758.51,0.0,0.98079,1e-05,3.17992]
[1776869138104,66.92,78755.66,0.0,0.98076,1e-05,3.18461]
[1776869139111,66.92,78746.04,0.0,0.98066,1e-05,3.19831]
[1776869140118,66.92,78736.23,0.0,0.98055,1e-05,3.2123]
[1776869141124,66.92,78736.51,0.0,0.98056,1e-05,3.21198]
[1776869145385,66.93,78734.25,0.0,0.98053,1e-05,3.2154]
[1776869145394,66.93,78734.25,0.0,0.98053,1e-05,3.2154]
[1776869145463,66.93,78734.25,0.0,0.98053,1e-05,3.2154]
[1776869145410,66.93,78733.86,0.0,0.98053,1e-05,3.21602]
[1776869145914,66.93,78733.86,0.0,0.98053,1e-05,3.21602]
[1776869145985,66.93,78733.86,0.0,0.98053,1e-05,3.21602]
[1776869146068,66.93,78733.86,0.0,0.98053,1e-05,3.21602]
[1776869146158,66.93,78733.86,0.0,0.98053,1e-05,3.21602]
[1776869146266,66.93,78733.86,0.0,0.98053,1e-05,3.21602]
[1776869146367,66.93,78733.2,0.0,0.98052,1e-05,3.21703]
[1776869150188,66.93,78729.02,0.0,0.98047,1e-05,3.22324]
[1776869153792,66.93,78727.78,0.0,0.98046,1e-05,3.22519]
[1776869155950,66.93,78727.46,0.0,0.98046,1e-05,3.22577]
[1776869156230,66.93,78727.88,0.0,0.98046,1e-05,3.22523]
[1776869157525,66.93,78727.38,0.0,0.98045,1e-05,3.226]
[1776869159251,66.93,78733.24,0.0,0.98051,1e-05,3.21779]
[1776869161271,66.93,78740.92,0.0,0.98059,1e-05,3.20706]
[1776869162069,66.93,78740.92,0.0,0.98059,1e-05,3.20706]
[1776869162281,66.93,78770.67,0.0,0.9809,1e-05,3.16523]
[1776869163285,66.93,78776.09,0.0,0.98095,1e-05,3.15781]
[1776869164296,66.93,78757.0,0.0,0.98076,1e-05,3.18479]
[1776869165303,66.93,78739.77,0.0,0.98058,1e-05,3.20926]
[1776869166094,66.93,78739.77,0.0,0.98058,1e-05,3.20926]
[1776869166310,66.93,78739.66,0.0,0.98057,1e-05,3.2095]
[1776869168324,66.94,78743.42,0.0,0.98061,1e-05,3.20435]
[1776869172733,66.94,78743.0,0.0,0.98061,1e-05,3.20533]
[1776869173362,66.94,78765.53,0.0,0.98084,1e-05,3.17365]
[1776869174261,66.94,78765.53,0.0,0.98084,1e-05,3.17365]
[1776869174368,66.94,78784.48,0.0,0.98103,1e-05,3.14727]
[1776869175375,66.94,78788.8,0.0,0.98107,1e-05,3.14144]
[1776869176382,66.94,78793.15,0.0,0.98111,1e-05,3.13559]
[1776869178313,66.94,78793.08,0.0,0.98111,1e-05,3.1359]
[1776869180453,66.94,78796.77,0.0,0.98115,1e-05,3.13121]
[1776869181417,66.95,78803.34,0.0,0.98121,1e-05,3.12253]
[1776869183431,66.95,78799.62,0.0,0.98117,1e-05,3.12818]
[1776869187459,66.95,78790.23,0.0,0.98107,1e-05,3.14215]
[1776869188466,66.95,78785.2,0.0,0.98101,1e-05,3.14939]
[1776869190481,66.96,78785.85,0.0,0.98102,1e-05,3.14886]
[1776869195198,66.96,78786.06,0.0,0.98103,1e-05,3.14722]
[1776869195442,66.96,78786.06,0.0,0.98103,1e-05,3.14722]
[1776869195515,66.96,78784.01,0.0,0.98101,1e-05,3.15027]
[1776869195637,66.96,78784.01,0.0,0.98101,1e-05,3.15027]
[1776869195698,66.96,78784.01,0.0,0.98101,1e-05,3.15027]
[1776869200550,66.97,78773.6,0.0,0.98089,1e-05,3.16574]
[1776869201558,66.97,78767.75,0.0,0.98083,1e-05,3.17412]
[1776869202744,66.97,78767.8,0.0,0.98083,1e-05,3.1742]
[1776869203573,66.97,78784.42,0.0,0.981,1e-05,3.15106]
[1776869204580,66.97,78792.16,0.0,0.98108,1e-05,3.1404]
[1776869206498,66.97,78790.28,0.0,0.98106,1e-05,3.14339]
[1776869208883,66.97,78791.15,0.0,0.98106,1e-05,3.14237]
[1776869208949,66.97,78791.15,0.0,0.98106,1e-05,3.14237]
[1776869209049,66.97,78791.57,0.0,0.98106,1e-05,3.14217]
[1776869209616,66.97,78801.91,0.0,0.98117,1e-05,3.1278]
[1776869210621,66.97,78815.51,0.0,0.98131,1e-05,3.10916]
[1776869211629,66.98,78820.82,0.0,0.98136,1e-05,3.10205]
[1776869213143,66.98,78819.12,0.0,0.98134,1e-05,3.1045]
[1776869215661,66.97,78828.1,0.0,0.98143,1e-05,3.0917]
[1776869221496,66.97,78826.52,0.0,0.98142,1e-05,3.09337]
[1776869221701,66.97,78826.13,0.0,0.98142,1e-05,3.09378]
[1776869223717,66.97,78837.37,0.0,0.98153,1e-05,3.07797]
[1776869224724,66.97,78839.81,0.0,0.98156,1e-05,3.07453]
[1776869225731,66.97,78846.63,0.0,0.98162,1e-05,3.0651]
[1776869226738,66.97,78851.94,0.0,0.98168,1e-05,3.05778]
[1776869231773,66.97,78853.24,0.0,0.98169,1e-05,3.05569]
[1776869235801,66.96,78859.39,0.0,0.98175,1e-05,3.04709]
[1776869237815,66.96,78863.61,0.0,0.9818,1e-05,3.04128]
[1776869242850,66.96,78859.88,0.0,0.98176,1e-05,3.04619]
[1776869245237,66.96,78858.2,0.0,0.98174,1e-05,3.04844]
[1776869245255,66.96,78856.97,0.0,0.98173,1e-05,3.05007]
[1776869246893,66.96,78855.09,0.0,0.98171,1e-05,3.05258]
[1776869247325,66.96,78855.09,0.0,0.98171,1e-05,3.05258]
[1776869247441,66.96,78855.09,0.0,0.98171,1e-05,3.05258]
[1776869250907,66.96,78845.14,0.0,0.98162,1e-05,3.06594]
[1776869251914,66.96,78838.56,0.0,0.98157,1e-05,3.07276]
[1776869255942,66.97,78835.47,0.0,0.98153,1e-05,3.07783]
[1776869258964,66.97,78823.16,0.0,0.9814,1e-05,3.09565]
[1776869259971,66.97,78821.94,0.0,0.98139,1e-05,3.0976]
[1776869262992,66.98,78827.67,0.0,0.98144,1e-05,3.09052]
[1776869264141,66.98,78827.67,0.0,0.98144,1e-05,3.09052]
[1776869264189,66.98,78827.67,0.0,0.98144,1e-05,3.09052]
[1776869264231,66.98,78833.85,0.0,0.9815,1e-05,3.08231]
[1776869265009,66.98,78838.16,0.0,0.98154,1e-05,3.0763]
[1776869266013,66.98,78843.17,0.0,0.98159,1e-05,3.06934]
[1776869266953,66.98,78843.17,0.0,0.98159,1e-05,3.06934]
[1776869267190,66.98,78843.17,0.0,0.98159,1e-05,3.06934]
[1776869268027,66.97,78839.31,0.0,0.98155,1e-05,3.07446]
[1776869270204,66.97,78836.39,0.0,0.98153,1e-05,3.07836]
[1776869270268,66.97,78836.39,0.0,0.98153,1e-05,3.07836]
[1776869270442,66.97,78836.39,0.0,0.98153,1e-05,3.07836]
[1776869270515,66.97,78837.0,0.0,0.98153,1e-05,3.07743]
[1776869276452,66.97,78838.98,0.0,0.98156,1e-05,3.0742]
[1776869276539,66.97,78840.52,0.0,0.98157,1e-05,3.072]
[1776869276697,66.97,78840.52,0.0,0.98157,1e-05,3.072]
[1776869276889,66.97,78840.52,0.0,0.98157,1e-05,3.072]
[1776869276946,66.97,78840.52,0.0,0.98157,1e-05,3.072]
[1776869281920,66.97,78835.5,0.0,0.98152,1e-05,3.07839]
[1776869281937,66.97,78835.5,0.0,0.98152,1e-05,3.07839]
[1776869282125,66.97,78844.16,0.0,0.98161,1e-05,3.06644]
[1776869283132,66.97,78850.11,0.0,0.98167,1e-05,3.05823]
[1776869284083,66.97,78850.11,0.0,0.98167,1e-05,3.05823]
[1776869284192,66.97,78850.11,0.0,0.98167,1e-05,3.05823]
[1776869287816,66.97,78846.44,0.0,0.98164,1e-05,3.06296]
[1776869287938,66.97,78846.44,0.0,0.98164,1e-05,3.06296]
[1776869288167,66.97,78847.77,0.0,0.98165,1e-05,3.06107]
[1776869289630,66.97,78847.77,0.0,0.98165,1e-05,3.06107]
[1776869289173,66.97,78843.91,0.0,0.98161,1e-05,3.06627]
[1776869289696,66.97,78843.91,0.0,0.98161,1e-05,3.06627]
[1776869294239,66.96,78846.0,0.0,0.98164,1e-05,3.06309]
[1776869294370,66.96,78846.0,0.0,0.98164,1e-05,3.06309]
[1776869294443,66.96,78846.0,0.0,0.98164,1e-05,3.06309]
[1776869294544,66.96,78848.51,0.0,0.98166,1e-05,3.05959]
[1776869300251,66.96,78850.91,0.0,0.98169,1e-05,3.05592]
[1776869302265,66.96,78855.24,0.0,0.98173,1e-05,3.0499]
[1776869302952,66.96,78855.24,0.0,0.98173,1e-05,3.0499]
[1776869303148,66.96,78855.24,0.0,0.98173,1e-05,3.0499]
[1776869303193,66.96,78855.24,0.0,0.98173,1e-05,3.0499]
[1776869303272,66.96,78854.42,0.0,0.98172,1e-05,3.05096]
[1776869308307,66.96,78856.95,0.0,0.98175,1e-05,3.04724]
[1776869308917,66.96,78856.95,0.0,0.98175,1e-05,3.04724]
[1776869308943,66.96,78856.95,0.0,0.98175,1e-05,3.04724]
[1776869309355,66.96,78856.95,0.0,0.98175,1e-05,3.04724]
[1776869309441,66.96,78856.95,0.0,0.98175,1e-05,3.04724]
[1776869309541,66.96,78857.23,0.0,0.98175,1e-05,3.04681]
[1776869312334,66.96,78853.88,0.0,0.98173,1e-05,3.04918]
[1776869314233,66.96,78852.75,0.0,0.98172,1e-05,3.05067]
[1776869314444,66.96,78852.75,0.0,0.98172,1e-05,3.05067]
[1776869314466,66.96,78852.75,0.0,0.98172,1e-05,3.05067]
[1776869314509,66.96,78852.16,0.0,0.98172,1e-05,3.05141]
[1776869314691,66.96,78852.16,0.0,0.98172,1e-05,3.05141]
[1776869315356,66.96,78858.82,0.0,0.98178,1e-05,3.0423]
[1776869316363,66.96,78867.66,0.0,0.98187,1e-05,3.03027]
[1776869316889,66.96,78867.66,0.0,0.98187,1e-05,3.03027]
[1776869316944,66.96,78867.66,0.0,0.98187,1e-05,3.03027]
[1776869317015,66.96,78867.66,0.0,0.98187,1e-05,3.03027]
[1776869317195,66.96,78867.66,0.0,0.98187,1e-05,3.03027]
[1776869317369,66.96,78867.81,0.0,0.98187,1e-05,3.03005]
[1776869319700,66.96,78864.79,0.0,0.98184,1e-05,3.0341]
[1776869319825,66.96,78864.79,0.0,0.98184,1e-05,3.0341]
[1776869319941,66.96,78864.79,0.0,0.98184,1e-05,3.0341]
[1776869320391,66.96,78864.49,0.0,0.98184,1e-05,3.03448]
[1776869325426,66.96,78868.76,0.0,0.98188,1e-05,3.02858]
[1776869325864,66.96,78868.76,0.0,0.98188,1e-05,3.02858]
[1776869325943,66.96,78868.76,0.0,0.98188,1e-05,3.02858]
[1776869326208,66.96,78868.76,0.0,0.98188,1e-05,3.02858]
[1776869326438,66.96,78868.76,0.0,0.98188,1e-05,3.02858]
[1776869326529,66.96,78867.63,0.0,0.98187,1e-05,3.03009]
[1776869329216,66.96,78866.36,0.0,0.98186,1e-05,3.03178]
[1776869329440,66.96,78866.36,0.0,0.98186,1e-05,3.03178]
[1776869329454,66.96,78862.97,0.0,0.98183,1e-05,3.03636]
[1776869330766,66.96,78861.64,0.0,0.98181,1e-05,3.03814]
[1776869330944,66.96,78861.64,0.0,0.98181,1e-05,3.03814]
[1776869333617,66.95,78860.79,0.0,0.9818,1e-05,3.03922]
[1776869333483,66.95,78852.38,0.0,0.98172,1e-05,3.05062]
[1776869333701,66.95,78852.38,0.0,0.98172,1e-05,3.05062]
[1776869333842,66.95,78852.38,0.0,0.98172,1e-05,3.05062]
[1776869333941,66.95,78852.38,0.0,0.98172,1e-05,3.05062]
[1776869334490,66.95,78849.02,0.0,0.98169,1e-05,3.05515]
[1776869338060,66.95,78851.85,0.0,0.98172,1e-05,3.0511]
[1776869338165,66.95,78851.85,0.0,0.98172,1e-05,3.0511]
[1776869338201,66.95,78851.85,0.0,0.98172,1e-05,3.0511]
[1776869338518,66.95,78852.35,0.0,0.98172,1e-05,3.05036]
[1776869341539,66.95,78848.64,0.0,0.98169,1e-05,3.05525]
[1776869342546,66.95,78842.18,0.0,0.98163,1e-05,3.064]
[1776869343553,66.95,78830.44,0.0,0.98151,1e-05,3.08]
[1776869344560,66.95,78823.32,0.0,0.98144,1e-05,3.08967]
[1776869346573,66.95,78821.66,0.0,0.98142,1e-05,3.0917]
[1776869348588,66.95,78807.02,0.0,0.98128,1e-05,3.11163]
[1776869349595,66.95,78801.61,0.0,0.98123,1e-05,3.11895]
[1776869354630,66.94,78801.08,0.0,0.98122,1e-05,3.11919]
[1776869355084,66.94,78801.08,0.0,0.98122,1e-05,3.11919]
[1776869355190,66.94,78801.08,0.0,0.98122,1e-05,3.11919]
[1776869355270,66.94,78801.08,0.0,0.98122,1e-05,3.11919]
[1776869355437,66.94,78801.08,0.0,0.98122,1e-05,3.11919]
[1776869355637,66.94,78801.72,0.0,0.98123,1e-05,3.11812]
[1776869359666,66.94,78798.33,0.0,0.9812,1e-05,3.1221]
[1776869360363,66.94,78798.33,0.0,0.9812,1e-05,3.1221]
[1776869360429,66.94,78798.33,0.0,0.9812,1e-05,3.1221]
[1776869360439,66.94,78798.33,0.0,0.9812,1e-05,3.1221]
[1776869360673,66.94,78799.04,0.0,0.98121,1e-05,3.12093]
[1776869363979,66.94,78800.21,0.0,0.98123,1e-05,3.11875]
[1776869364100,66.94,78800.21,0.0,0.98123,1e-05,3.11875]
[1776869364199,66.94,78800.21,0.0,0.98123,1e-05,3.11875]
[1776869364701,66.94,78802.14,0.0,0.98125,1e-05,3.11589]
[1776869366812,66.93,78803.5,0.0,0.98126,1e-05,3.11366]
[1776869366865,66.93,78803.5,0.0,0.98126,1e-05,3.11366]
[1776869366940,66.93,78803.5,0.0,0.98126,1e-05,3.11366]
[1776869367038,66.93,78803.5,0.0,0.98127,1e-05,3.11349]
[1776869367831,66.93,78803.5,0.0,0.98127,1e-05,3.11349]
[1776869368733,66.93,78841.58,0.0,0.98165,1e-05,3.06095]
[1776869369740,66.93,78851.89,0.0,0.98175,1e-05,3.04677]
[1776869371576,66.93,78851.89,0.0,0.98175,1e-05,3.04677]
[1776869371578,66.93,78852.28,0.0,0.98177,1e-05,3.04408]
[1776869374775,66.93,78861.16,0.0,0.98185,1e-05,3.03189]
[1776869375781,66.93,78875.08,0.0,0.98199,1e-05,3.01302]
[1776869376789,66.93,78876.43,0.0,0.982,1e-05,3.01118]
[1776869378237,66.93,78872.44,0.0,0.98196,1e-05,3.01661]
[1776869379810,66.93,78876.68,0.0,0.98201,1e-05,3.0109]
[1776869381824,66.93,78872.5,0.0,0.98196,1e-05,3.01658]
[1776869382831,66.93,78867.07,0.0,0.98191,1e-05,3.02396]
[1776869384845,66.93,78863.78,0.0,0.98188,1e-05,3.02842]
[1776869386859,66.93,78870.88,0.0,0.98195,1e-05,3.01881]
[1776869388156,66.93,78870.88,0.0,0.98195,1e-05,3.01881]
[1776869388202,66.93,78870.88,0.0,0.98195,1e-05,3.01881]
[1776869388252,66.93,78871.19,0.0,0.98195,1e-05,3.0184]
[1776869388979,66.93,78871.19,0.0,0.98195,1e-05,3.0184]
[1776869389204,66.93,78871.19,0.0,0.98195,1e-05,3.0184]
[1776869392900,66.93,78896.93,0.0,0.9822,1e-05,2.98383]
[1776869393908,66.93,78898.28,0.0,0.98221,1e-05,2.98212]
[1776869395298,66.93,78898.28,0.0,0.98221,1e-05,2.98212]
[1776869395390,66.93,78904.52,0.0,0.98227,1e-05,2.97386]
[1776869397936,66.93,78906.66,0.0,0.98229,1e-05,2.97131]
[1776869399356,66.93,78906.66,0.0,0.98229,1e-05,2.97131]
[1776869404986,66.94,78906.8,0.0,0.98229,1e-05,2.97185]
[1776869405997,66.94,78925.36,0.0,0.98246,1e-05,2.94716]
[1776869407002,66.94,78948.63,0.0,0.98268,1e-05,2.91668]
[1776869408009,66.94,78945.79,0.0,0.98265,1e-05,2.92062]
[1776869409779,66.94,78952.42,0.0,0.98271,1e-05,2.91209]
[1776869410023,66.94,78956.97,0.0,0.98276,1e-05,2.90633]
[1776869414053,66.95,78961.44,0.0,0.98279,1e-05,2.90132]
[1776869419088,66.95,78960.79,0.0,0.98278,1e-05,2.90327]
[1776869425130,66.96,78960.52,0.0,0.98277,1e-05,2.90492]
[1776869428594,66.96,78960.37,0.0,0.98276,1e-05,2.90555]
[1776869428690,66.96,78960.37,0.0,0.98276,1e-05,2.90555]
[1776869428750,66.96,78960.92,0.0,0.98277,1e-05,2.90504]
[1776869428955,66.96,78960.92,0.0,0.98277,1e-05,2.90504]
[1776869429191,66.96,78960.92,0.0,0.98277,1e-05,2.90504]
[1776869432180,66.97,78968.84,0.0,0.98284,1e-05,2.89354]
[1776869433187,66.97,78975.01,0.0,0.9829,1e-05,2.88573]
[1776869435204,66.97,78963.38,0.0,0.98279,1e-05,2.90116]
[1776869436209,66.97,78957.79,0.0,0.98274,1e-05,2.90873]
[1776869436944,66.97,78957.79,0.0,0.98274,1e-05,2.90873]
[1776869437233,66.97,78957.79,0.0,0.98274,1e-05,2.90873]
[1776869437438,66.97,78957.79,0.0,0.98274,1e-05,2.90873]
[1776869437540,66.97,78957.62,0.0,0.98273,1e-05,2.90937]
[1776869441520,66.97,78958.46,0.0,0.98274,1e-05,2.90867]
[1776869441703,66.97,78958.46,0.0,0.98274,1e-05,2.90867]
[1776869441788,66.98,78959.37,0.0,0.98274,1e-05,2.90789]
[1776869442321,66.98,78959.37,0.0,0.98274,1e-05,2.90789]
[1776869442448,66.98,78959.37,0.0,0.98274,1e-05,2.90789]
[1776869447691,66.98,78961.58,0.0,0.98276,1e-05,2.90602]
[1776869447745,66.98,78965.4,0.0,0.98279,1e-05,2.90123]
[1776869447944,66.98,78965.4,0.0,0.98279,1e-05,2.90123]
[1776869448276,66.98,78965.4,0.0,0.98279,1e-05,2.90123]
[1776869448439,66.98,78965.4,0.0,0.98279,1e-05,2.90123]
[1776869448485,66.98,78970.29,0.0,0.98283,1e-05,2.89505]
[1776869450309,66.99,78976.43,0.0,0.98289,1e-05,2.8875]
[1776869452328,66.99,78981.69,0.0,0.98293,1e-05,2.88113]
[1776869455875,66.99,78980.69,0.0,0.98292,1e-05,2.8832]
[1776869455939,66.99,78980.69,0.0,0.98292,1e-05,2.8832]
[1776869456559,66.99,78980.69,0.0,0.98292,1e-05,2.8832]
[1776869456695,66.99,78980.69,0.0,0.98292,1e-05,2.8832]
[1776869456797,67.0,78979.33,0.0,0.98291,1e-05,2.88522]
[1776869459912,67.0,78978.39,0.0,0.98289,1e-05,2.88718]
[1776869459938,67.0,78978.39,0.0,0.98289,1e-05,2.88718]
[1776869461688,67.0,78977.3,0.0,0.98288,1e-05,2.88884]
[1776869461789,67.0,78977.08,0.0,0.98288,1e-05,2.88937]
[1776869461937,67.0,78977.08,0.0,0.98288,1e-05,2.88937]
[1776869462422,67.0,78978.04,0.0,0.98288,1e-05,2.88835]
[1776869464557,67.0,78980.3,0.0,0.9829,1e-05,2.88564]
[1776869464696,67.0,78980.3,0.0,0.9829,1e-05,2.88564]
[1776869468762,67.01,78980.94,0.0,0.9829,1e-05,2.88579]
[1776869468944,67.01,78979.75,0.0,0.98289,1e-05,2.88758]
[1776869468949,67.01,78979.75,0.0,0.98289,1e-05,2.88758]
[1776869469194,67.01,78979.75,0.0,0.98289,1e-05,2.88758]
[1776869469471,67.01,78978.54,0.0,0.98288,1e-05,2.8894]
[1776869474230,67.02,78981.14,0.0,0.98289,1e-05,2.88694]
[1776869474441,67.02,78981.14,0.0,0.98289,1e-05,2.88694]
[1776869474758,67.02,78981.14,0.0,0.98289,1e-05,2.88694]
[1776869474859,67.02,78980.17,0.0,0.98288,1e-05,2.88845]
[1776869474939,67.02,78980.17,0.0,0.98288,1e-05,2.88845]
[1776869475514,67.02,78979.16,0.0,0.98287,1e-05,2.89]
[1776869476521,67.02,78972.98,0.0,0.98281,1e-05,2.8983]
[1776869476915,67.02,78972.98,0.0,0.98281,1e-05,2.8983]
[1776869476940,67.02,78972.98,0.0,0.98281,1e-05,2.8983]
[1776869477527,67.02,78969.04,0.0,0.98277,1e-05,2.90366]
[1776869479773,67.02,78969.04,0.0,0.98277,1e-05,2.90366]
[1776869479941,67.02,78967.52,0.0,0.98276,1e-05,2.90607]
[1776869482562,67.03,78959.9,0.0,0.98268,1e-05,2.91666]
[1776869483065,67.03,78959.9,0.0,0.98268,1e-05,2.91666]
[1776869483190,67.03,78959.9,0.0,0.98268,1e-05,2.91666]
[1776869483570,67.03,78957.87,0.0,0.98266,1e-05,2.9195]
[1776869484293,67.03,78957.87,0.0,0.98266,1e-05,2.9195]
[1776869484435,67.03,78957.87,0.0,0.98266,1e-05,2.9195]
[1776869487769,67.03,78957.86,0.0,0.98266,1e-05,2.92004]
[1776869487944,67.03,78959.29,0.0,0.98267,1e-05,2.91833]
[1776869489756,67.03,78959.81,0.0,0.98267,1e-05,2.91783]
[1776869489857,67.03,78959.03,0.0,0.98267,1e-05,2.91903]
[1776869489942,67.03,78959.03,0.0,0.98267,1e-05,2.91903]
[1776869490619,67.03,78959.17,0.0,0.98267,1e-05,2.91902]
[1776869495491,67.04,78959.25,0.0,0.98267,1e-05,2.91762]
[1776869495695,67.04,78959.25,0.0,0.98267,1e-05,2.91762]
[1776869499215,67.04,78960.49,0.0,0.98268,1e-05,2.9167]
[1776869499437,67.04,78960.49,0.0,0.98268,1e-05,2.9167]
[1776869499765,67.04,78960.49,0.0,0.98268,1e-05,2.9167]
[1776869499866,67.04,78954.9,0.0,0.98263,1e-05,2.92423]
[1776869499936,67.04,78954.9,0.0,0.98263,1e-05,2.92423]
[1776869500689,67.04,78952.98,0.0,0.98261,1e-05,2.92692]
[1776869501696,67.04,78945.58,0.0,0.98254,1e-05,2.93683]
[1776869502026,67.04,78945.58,0.0,0.98254,1e-05,2.93683]
[1776869502189,67.04,78945.58,0.0,0.98254,1e-05,2.93683]
[1776869502703,67.05,78941.9,0.0,0.9825,1e-05,2.94183]
[1776869503710,67.05,78934.85,0.0,0.98243,1e-05,2.9513]
[1776869504717,67.05,78928.52,0.0,0.98237,1e-05,2.95981]
[1776869507891,67.05,78929.1,0.0,0.98237,1e-05,2.95924]
[1776869507936,67.05,78930.25,0.0,0.98239,1e-05,2.95782]
[1776869508379,67.05,78930.25,0.0,0.98239,1e-05,2.95782]
[1776869508444,67.05,78930.25,0.0,0.98239,1e-05,2.95782]
[1776869508744,67.05,78930.3,0.0,0.98238,1e-05,2.95786]
[1776869513780,67.05,78930.37,0.0,0.98238,1e-05,2.9583]
[1776869514932,67.05,78930.05,0.0,0.98238,1e-05,2.95883]
[1776869515207,67.05,78930.05,0.0,0.98238,1e-05,2.95883]
[1776869515326,67.05,78930.05,0.0,0.98238,1e-05,2.95883]
[1776869515437,67.05,78930.05,0.0,0.98238,1e-05,2.95883]
[1776869515794,67.05,78928.77,0.0,0.98237,1e-05,2.96063]
[1776869518567,67.05,78927.62,0.0,0.98235,1e-05,2.96235]
[1776869518831,67.05,78958.9,0.0,0.98265,1e-05,2.92101]
[1776869519833,67.06,78973.48,0.0,0.98278,1e-05,2.90216]
[1776869520840,67.06,78973.42,0.0,0.98278,1e-05,2.90244]
[1776869521913,67.06,78973.42,0.0,0.98278,1e-05,2.90244]
[1776869521921,67.06,78971.77,0.0,0.98276,1e-05,2.9048]
[1776869525879,67.06,78958.76,0.0,0.98264,1e-05,2.92265]
[1776869526886,67.06,78954.38,0.0,0.9826,1e-05,2.92858]
[1776869527893,67.06,78960.54,0.0,0.98265,1e-05,2.92064]
[1776869528495,67.06,78960.54,0.0,0.98265,1e-05,2.92064]
[1776869528901,67.06,78972.54,0.0,0.98276,1e-05,2.90508]
[1776869529908,67.07,78984.64,0.0,0.98287,1e-05,2.88948]
[1776869530915,67.07,78985.23,0.0,0.98288,1e-05,2.88893]
[1776869531922,67.07,78979.93,0.0,0.98283,1e-05,2.89607]
[1776869532287,67.07,78979.93,0.0,0.98283,1e-05,2.89607]
[1776869532929,67.07,78975.37,0.0,0.98278,1e-05,2.90224]
[1776869533937,67.07,78973.13,0.0,0.98276,1e-05,2.90538]
[1776869535494,67.07,78973.13,0.0,0.98276,1e-05,2.90538]
[1776869535578,67.07,78973.45,0.0,0.98276,1e-05,2.90535]
[1776869535950,67.07,78989.79,0.0,0.98291,1e-05,2.88404]
[1776869536957,67.07,79000.63,0.0,0.98301,1e-05,2.87021]
[1776869537964,67.07,79001.06,0.0,0.98301,1e-05,2.86991]
[1776869539202,67.07,79001.06,0.0,0.98301,1e-05,2.86991]
[1776869539258,67.08,79001.21,0.0,0.98301,1e-05,2.86997]
[1776869541205,67.08,79001.31,0.0,0.98301,1e-05,2.8701]
[1776869541239,67.08,79019.62,0.0,0.98318,1e-05,2.84672]
[1776869541994,67.08,79037.04,0.0,0.98334,1e-05,2.82466]
[1776869543000,67.08,79035.02,0.0,0.98332,1e-05,2.82759]
[1776869544011,67.08,79029.57,0.0,0.98326,1e-05,2.8349]
[1776869545084,67.08,79029.57,0.0,0.98326,1e-05,2.8349]
[1776869545183,67.09,79023.3,0.0,0.9832,1e-05,2.84328]
[1776869547030,67.09,79026.57,0.0,0.98323,1e-05,2.83969]
[1776869548037,67.09,79032.86,0.0,0.98328,1e-05,2.83193]
[1776869549326,67.09,79032.86,0.0,0.98328,1e-05,2.83193]
[1776869549335,67.09,79033.24,0.0,0.98329,1e-05,2.83177]
[1776869550051,67.09,79027.32,0.0,0.98323,1e-05,2.8397]
[1776869551058,67.1,79021.56,0.0,0.98319,1e-05,2.84546]
[1776869552065,67.1,79018.22,0.0,0.98315,1e-05,2.85006]
[1776869553261,67.1,79018.22,0.0,0.98315,1e-05,2.85006]
[1776869553328,67.1,79018.34,0.0,0.98315,1e-05,2.8502]
[1776869556093,67.1,79013.26,0.0,0.9831,1e-05,2.85764]
[1776869559442,67.11,79011.29,0.0,0.98308,1e-05,2.86102]
[1776869559536,67.11,79011.29,0.0,0.98307,1e-05,2.8613]
[1776869561128,67.11,79004.31,0.0,0.98301,1e-05,2.8706]
[1776869562134,67.11,78996.39,0.0,0.98293,1e-05,2.88113]
[1776869564149,67.12,78990.9,0.0,0.98288,1e-05,2.88875]
[1776869566164,67.12,78987.1,0.0,0.98284,1e-05,2.89415]
[1776869567169,67.12,78983.2,0.0,0.9828,1e-05,2.89945]
[1776869570834,67.12,78983.04,0.0,0.9828,1e-05,2.90007]
[1776869572205,67.12,78991.23,0.0,0.98287,1e-05,2.89]
[1776869573212,67.13,78993.61,0.0,0.98289,1e-05,2.88713]
[1776869574762,67.13,78993.61,0.0,0.98289,1e-05,2.88713]
[1776869577240,67.13,78997.3,0.0,0.98292,1e-05,2.88323]
[1776869579419,67.13,79000.59,0.0,0.98295,1e-05,2.87919]
[1776869579442,67.13,79000.59,0.0,0.98295,1e-05,2.87919]
[1776869579472,67.13,78998.31,0.0,0.98292,1e-05,2.88262]
[1776869580295,67.13,78992.79,0.0,0.98287,1e-05,2.8898]
[1776869581750,67.14,78982.69,0.0,0.98277,1e-05,2.90342]
[1776869582284,67.14,78973.82,0.0,0.98269,1e-05,2.91502]
[1776869583291,67.14,78964.66,0.0,0.9826,1e-05,2.92724]
[1776869584298,67.14,78965.03,0.0,0.98261,1e-05,2.92693]
[1776869585305,67.14,78968.0,0.0,0.98263,1e-05,2.92318]
[1776869588167,67.14,78966.48,0.0,0.98262,1e-05,2.92549]
[1776869588202,67.14,78966.48,0.0,0.98262,1e-05,2.92549]
[1776869592871,67.14,78964.97,0.0,0.9826,1e-05,2.92811]
[1776869592938,67.14,78964.97,0.0,0.9826,1e-05,2.92811]
[1776869592884,67.15,78960.23,0.0,0.98255,1e-05,2.93465]
[1776869593845,67.15,78960.23,0.0,0.98255,1e-05,2.93465]
[1776869593938,67.15,78960.23,0.0,0.98255,1e-05,2.93465]
[1776869593946,67.15,78959.6,0.0,0.98254,1e-05,2.93563]
[1776869595379,67.15,78953.86,0.0,0.98249,1e-05,2.94334]
[1776869596386,67.15,78948.81,0.0,0.98244,1e-05,2.95015]
[1776869597393,67.15,78945.04,0.0,0.9824,1e-05,2.95527]
[1776869599407,67.15,78940.73,0.0,0.98236,1e-05,2.9612]
[1776869601677,67.15,78937.79,0.0,0.98233,1e-05,2.9652]
[1776869601699,67.15,78937.79,0.0,0.98233,1e-05,2.9652]
[1776869607463,67.15,78936.82,0.0,0.98232,1e-05,2.96709]
[1776869609254,67.15,78936.23,0.0,0.98231,1e-05,2.96804]
[1776869609437,67.15,78936.23,0.0,0.98231,1e-05,2.96804]
[1776869609477,67.15,78935.38,0.0,0.9823,1e-05,2.96925]
[1776869611225,67.16,78935.04,0.0,0.9823,1e-05,2.96978]
[1776869611438,67.16,78935.04,0.0,0.9823,1e-05,2.96978]
[1776869616526,67.16,78934.46,0.0,0.9823,1e-05,2.96901]
[1776869619111,67.16,78934.95,0.0,0.98231,1e-05,2.96852]
[1776869619192,67.16,78934.95,0.0,0.98231,1e-05,2.96852]
[1776869619892,67.16,78934.95,0.0,0.98231,1e-05,2.96852]
[1776869619945,67.16,78934.95,0.0,0.98231,1e-05,2.96852]
[1776869619930,67.16,78933.51,0.0,0.98229,1e-05,2.97051]
[1776869623575,67.16,78937.45,0.0,0.98233,1e-05,2.9656]
[1776869626157,67.16,78936.18,0.0,0.98231,1e-05,2.96746]
[1776869626188,67.16,78936.18,0.0,0.98231,1e-05,2.96746]
[1776869626596,67.16,78931.13,0.0,0.98227,1e-05,2.97418]
[1776869627607,67.16,78923.3,0.0,0.98219,1e-05,2.98477]
[1776869629620,67.16,78923.3,0.0,0.98219,1e-05,2.98487]
[1776869630923,67.16,78923.3,0.0,0.98219,1e-05,2.98487]
[1776869630937,67.16,78923.3,0.0,0.98219,1e-05,2.98487]
[1776869632835,67.16,78923.87,0.0,0.98219,1e-05,2.98422]
[1776869632944,67.16,78923.87,0.0,0.98219,1e-05,2.98422]
[1776869632936,67.16,78923.93,0.0,0.98219,1e-05,2.98419]
[1776869634324,67.16,78924.68,0.0,0.9822,1e-05,2.98325]
[1776869634439,67.16,78924.68,0.0,0.9822,1e-05,2.98325]
[1776869634656,67.16,78929.09,0.0,0.98224,1e-05,2.97743]
[1776869637233,67.17,78930.29,0.0,0.98225,1e-05,2.97597]
[1776869637436,67.17,78930.29,0.0,0.98225,1e-05,2.97597]
[1776869637696,67.17,78930.29,0.0,0.98225,1e-05,2.97597]
[1776869637946,67.17,78930.29,0.0,0.98225,1e-05,2.97597]
[1776869638025,67.17,78930.41,0.0,0.98225,1e-05,2.97589]
[1776869640703,67.17,78935.16,0.0,0.9823,1e-05,2.9698]
[1776869641711,67.17,78945.35,0.0,0.98239,1e-05,2.95636]
[1776869642718,67.17,78948.2,0.0,0.98242,1e-05,2.95269]
[1776869643724,67.17,78941.78,0.0,0.98236,1e-05,2.96131]
[1776869648445,67.17,78938.89,0.0,0.98233,1e-05,2.96554]
[1776869648761,67.17,78901.31,0.0,0.98197,1e-05,3.01586]
[1776869649768,67.17,78894.64,0.0,0.9819,1e-05,3.02485]
[1776869651809,67.17,78893.54,0.0,0.98189,1e-05,3.02632]
[1776869655811,67.17,78900.34,0.0,0.98196,1e-05,3.01707]
[1776869656817,67.17,78907.63,0.0,0.98203,1e-05,3.00727]
[1776869661854,67.17,78909.81,0.0,0.98205,1e-05,3.00444]
[1776869662863,67.17,78918.67,0.0,0.98213,1e-05,2.99259]
[1776869663870,67.17,78932.88,0.0,0.98227,1e-05,2.97368]
[1776869664877,67.17,78933.44,0.0,0.98227,1e-05,2.97301]
[1776869666891,67.17,78929.86,0.0,0.98224,1e-05,2.97793]
[1776869671837,67.17,78931.77,0.0,0.98226,1e-05,2.97568]
[1776869671953,67.17,78931.77,0.0,0.98226,1e-05,2.97568]
[1776869672033,67.17,78932.48,0.0,0.98227,1e-05,2.97279]
[1776869672934,67.17,78940.42,0.0,0.98235,1e-05,2.96232]
[1776869673941,67.18,78944.44,0.0,0.98239,1e-05,2.95709]
[1776869674948,67.18,78950.06,0.0,0.98244,1e-05,2.94976]
[1776869675955,67.18,78955.4,0.0,0.98249,1e-05,2.94283]
[1776869677969,67.18,78959.95,0.0,0.98253,1e-05,2.9371]
[1776869678976,67.18,78964.3,0.0,0.98257,1e-05,2.93152]
[1776869682504,67.18,78966.62,0.0,0.98259,1e-05,2.92892]
[1776869682699,67.18,78966.62,0.0,0.98259,1e-05,2.92892]
[1776869684012,67.18,78978.53,0.0,0.9827,1e-05,2.91362]
[1776869685018,67.18,78982.2,0.0,0.98273,1e-05,2.909]
[1776869687032,67.19,78986.22,0.0,0.98277,1e-05,2.90413]
[1776869691482,67.19,78985.18,0.0,0.98275,1e-05,2.9063]
[1776869691693,67.19,78985.18,0.0,0.98275,1e-05,2.9063]
[1776869692067,67.19,78984.05,0.0,0.98274,1e-05,2.90797]
[1776869693075,67.19,78980.5,0.0,0.9827,1e-05,2.91281]
[1776869695088,67.19,78972.72,0.0,0.98263,1e-05,2.92336]
[1776869700124,67.2,78981.43,0.0,0.9827,1e-05,2.91276]
[1776869701132,67.2,78973.72,0.0,0.98263,1e-05,2.92304]
[1776869702138,67.2,78965.5,0.0,0.98255,1e-05,2.93401]
[1776869704154,67.2,78964.06,0.0,0.98254,1e-05,2.93619]
[1776869709189,67.21,78965.57,0.0,0.98255,1e-05,2.93488]
[1776869711203,67.21,78971.33,0.0,0.9826,1e-05,2.92759]
[1776869712211,67.21,78976.98,0.0,0.98265,1e-05,2.92033]
[1776869715231,67.21,78971.58,0.0,0.9826,1e-05,2.92791]
[1776869720276,67.21,78959.48,0.0,0.98248,1e-05,2.94461]
[1776869721281,67.21,78943.47,0.0,0.98232,1e-05,2.96592]
[1776869722288,67.22,78941.13,0.0,0.9823,1e-05,2.96911]
[1776869727324,67.22,78942.91,0.0,0.98232,1e-05,2.96716]
[1776869729338,67.22,78952.07,0.0,0.9824,1e-05,2.95519]
[1776869730345,67.22,78957.34,0.0,0.98245,1e-05,2.94833]
[1776869731554,67.22,78957.34,0.0,0.98245,1e-05,2.94833]
[1776869731702,67.22,78957.34,0.0,0.98245,1e-05,2.94833]
[1776869731758,67.22,78960.7,0.0,0.98249,1e-05,2.94213]
[1776869735383,67.22,78966.06,0.0,0.98254,1e-05,2.93545]
[1776869739411,67.23,78962.01,0.0,0.9825,1e-05,2.94135]
[1776869740418,67.23,78956.92,0.0,0.98245,1e-05,2.94819]
[1776869742431,67.23,78952.07,0.0,0.9824,1e-05,2.95482]
[1776869747467,67.23,78955.76,0.0,0.98243,1e-05,2.95045]
[1776869751495,67.23,78960.35,0.0,0.98247,1e-05,2.94481]
[1776869754517,67.23,78951.08,0.0,0.98238,1e-05,2.95739]
[1776869756530,67.23,78941.91,0.0,0.98229,1e-05,2.96975]
[1776869757538,67.24,78934.99,0.0,0.98223,1e-05,2.97904]
[1776869759551,67.24,78925.85,0.0,0.98214,1e-05,2.99135]
[1776869761597,67.24,78927.3,0.0,0.98215,1e-05,2.9895]
[1776869765595,67.24,78918.19,0.0,0.98206,1e-05,3.00182]
[1776869766602,67.24,78913.36,0.0,0.98202,1e-05,3.00833]
[1776869767609,67.24,78911.43,0.0,0.982,1e-05,3.01093]
[1776869769221,67.24,78911.98,0.0,0.982,1e-05,3.0102]
[1776869769941,67.24,78911.98,0.0,0.982,1e-05,3.0102]
[1776869771392,67.24,78909.96,0.0,0.98198,1e-05,3.0129]
[1776869771441,67.24,78909.96,0.0,0.98198,1e-05,3.0129]
[1776869771637,67.24,78909.83,0.0,0.98198,1e-05,3.01306]
[1776869775665,67.24,78895.07,0.0,0.98184,1e-05,3.0329]
[1776869776672,67.24,78889.78,0.0,0.98179,1e-05,3.04]
[1776869777679,67.24,78895.52,0.0,0.98184,1e-05,3.03219]
[1776869778686,67.24,78909.06,0.0,0.98198,1e-05,3.01391]
[1776869779306,67.24,78909.06,0.0,0.98198,1e-05,3.01391]
[1776869779439,67.24,78909.06,0.0,0.98198,1e-05,3.01391]
[1776869779693,67.24,78909.13,0.0,0.98198,1e-05,3.01381]
[1776869781611,67.24,78910.5,0.0,0.98199,1e-05,3.01196]
[1776869781688,67.24,78910.5,0.0,0.98199,1e-05,3.01196]
[1776869781713,67.24,78910.5,0.0,0.98199,1e-05,3.01196]
[1776869781943,67.24,78910.5,0.0,0.98199,1e-05,3.01196]
[1776869781959,67.24,78913.93,0.0,0.98202,1e-05,3.00735]
[1776869787750,67.24,78918.61,0.0,0.98207,1e-05,3.0011]
[1776869788757,67.24,78922.32,0.0,0.9821,1e-05,2.99615]
[1776869792785,67.24,78927.44,0.0,0.98216,1e-05,2.9874]
[1776869793791,67.24,78935.34,0.0,0.98224,1e-05,2.97692]
[1776869794799,67.24,78945.15,0.0,0.98233,1e-05,2.96395]
[1776869795807,67.24,78952.37,0.0,0.9824,1e-05,2.95448]
[1776869797821,67.24,78957.61,0.0,0.98245,1e-05,2.94777]
[1776869798828,67.24,78963.16,0.0,0.9825,1e-05,2.94056]
[1776869799835,67.24,78967.89,0.0,0.98254,1e-05,2.93446]
[1776869800697,67.24,78967.89,0.0,0.98254,1e-05,2.93446]
[1776869800856,67.24,78991.38,0.0,0.98276,1e-05,2.90368]
[1776869801856,67.24,79008.0,0.0,0.98292,1e-05,2.88239]
[1776869802862,67.24,79010.55,0.0,0.98294,1e-05,2.87932]
[1776869804356,67.24,79010.43,0.0,0.98294,1e-05,2.87971]
[1776869809912,67.25,79009.73,0.0,0.98292,1e-05,2.88202]
[1776869814947,67.26,79008.31,0.0,0.9829,1e-05,2.885]
[1776869816961,67.26,78997.39,0.0,0.98279,1e-05,2.89964]
[1776869817969,67.26,78994.58,0.0,0.98277,1e-05,2.9035]
[1776869820995,67.26,79002.35,0.0,0.98284,1e-05,2.89395]
[1776869823008,67.27,79010.2,0.0,0.98291,1e-05,2.88416]
[1776869824123,67.27,79010.2,0.0,0.98291,1e-05,2.88416]
[1776869824194,67.27,79010.2,0.0,0.98291,1e-05,2.88416]
[1776869826331,67.27,79011.97,0.0,0.98292,1e-05,2.88254]
[1776869826456,67.27,79011.97,0.0,0.98292,1e-05,2.88254]
[1776869827038,67.27,79011.25,0.0,0.98291,1e-05,2.8837]
[1776869827385,67.27,79011.25,0.0,0.98291,1e-05,2.8837]
[1776869827451,67.27,79011.25,0.0,0.98291,1e-05,2.8837]
[1776869831519,67.28,79011.97,0.0,0.98291,1e-05,2.88367]
[1776869831708,67.28,79011.97,0.0,0.98291,1e-05,2.88367]
[1776869832074,67.28,79012.03,0.0,0.98291,1e-05,2.88382]
[1776869833081,67.28,79008.16,0.0,0.98287,1e-05,2.88907]
[1776869838116,67.28,79009.72,0.0,0.98288,1e-05,2.88813]
[1776869842144,67.29,79000.65,0.0,0.98279,1e-05,2.90078]
[1776869843151,67.29,78995.62,0.0,0.98274,1e-05,2.90753]
[1776869848186,67.3,78998.24,0.0,0.98276,1e-05,2.90502]
[1776869850200,67.3,78994.81,0.0,0.98272,1e-05,2.90986]
[1776869854228,67.3,78987.11,0.0,0.98266,1e-05,2.91861]
[1776869855235,67.3,78980.19,0.0,0.98259,1e-05,2.92784]
[1776869859266,67.3,78992.68,0.0,0.9827,1e-05,2.91204]
[1776869860270,67.31,79011.03,0.0,0.98287,1e-05,2.88831]
[1776869861277,67.31,79016.85,0.0,0.98293,1e-05,2.88097]
[1776869862284,67.31,79023.01,0.0,0.98298,1e-05,2.87322]
[1776869866312,67.31,79026.92,0.0,0.98301,1e-05,2.86912]
[1776869870340,67.32,79031.3,0.0,0.98304,1e-05,2.86442]
[1776869871347,67.32,79035.74,0.0,0.98308,1e-05,2.85895]
[1776869874370,67.32,79043.69,0.0,0.98315,1e-05,2.84951]
[1776869875479,67.32,79055.63,0.0,0.98326,1e-05,2.83449]
[1776869876387,67.33,79072.2,0.0,0.98341,1e-05,2.81367]
[1776869877394,67.33,79088.84,0.0,0.98355,1e-05,2.79293]
[1776869878401,67.33,79094.01,0.0,0.9836,1e-05,2.78677]
[1776869879392,67.33,79094.01,0.0,0.9836,1e-05,2.78677]
[1776869884449,67.34,79085.21,0.0,0.9835,1e-05,2.80021]
[1776869889484,67.35,79086.39,0.0,0.9835,1e-05,2.80053]
[1776869894519,67.36,79087.58,0.0,0.9835,1e-05,2.80082]
[1776869899216,67.37,79087.15,0.0,0.98349,1e-05,2.80245]
[1776869899439,67.37,79086.21,0.0,0.98347,1e-05,2.80436]
[1776869901949,67.37,79085.81,0.0,0.98347,1e-05,2.80522]
[1776869902215,67.37,79085.81,0.0,0.98347,1e-05,2.80522]
[1776869902219,67.38,79086.22,0.0,0.98347,1e-05,2.80541]
[1776869902739,67.38,79086.22,0.0,0.98347,1e-05,2.80541]
[1776869903582,67.38,79095.59,0.0,0.98355,1e-05,2.79392]
[1776869905596,67.38,79092.97,0.0,0.98352,1e-05,2.79799]
[1776869906608,67.39,79086.8,0.0,0.98346,1e-05,2.80617]
[1776869907611,67.39,79076.35,0.0,0.98336,1e-05,2.81978]
[1776869908618,67.39,79074.28,0.0,0.98334,1e-05,2.82275]
[1776869909625,67.39,79080.29,0.0,0.9834,1e-05,2.81543]
[1776869912577,67.4,79079.9,0.0,0.9834,1e-05,2.81463]
[1776869912698,67.4,79079.9,0.0,0.9834,1e-05,2.81463]
[1776869912798,67.4,79082.27,0.0,0.98342,1e-05,2.81196]
[1776869916674,67.4,79087.73,0.0,0.98346,1e-05,2.80638]
[1776869917681,67.41,79093.35,0.0,0.9835,1e-05,2.79961]
[1776869918687,67.41,79098.49,0.0,0.98355,1e-05,2.79346]
[1776869920702,67.41,79100.49,0.0,0.98356,1e-05,2.79167]
[1776869923723,67.42,79104.81,0.0,0.98359,1e-05,2.78734]
[1776869924730,67.42,79109.2,0.0,0.98363,1e-05,2.78218]
[1776869929765,67.43,79108.57,0.0,0.98361,1e-05,2.7849]
[1776869933793,67.44,79103.07,0.0,0.98355,1e-05,2.79335]
[1776869935808,67.44,79096.32,0.0,0.98348,1e-05,2.80261]
[1776869937825,67.45,79089.66,0.0,0.98342,1e-05,2.81175]
[1776869938833,67.45,79085.84,0.0,0.98338,1e-05,2.81726]
[1776869940847,67.45,79094.1,0.0,0.98345,1e-05,2.80743]
[1776869941853,67.46,79100.72,0.0,0.98351,1e-05,2.7994]
[1776869946889,67.47,79103.24,0.0,0.98352,1e-05,2.79798]
[1776869951924,67.48,79100.98,0.0,0.98349,1e-05,2.80261]
[1776869952931,67.48,79104.55,0.0,0.98352,1e-05,2.79846]
[1776869953938,67.48,79113.35,0.0,0.98359,1e-05,2.78737]
[1776869954945,67.48,79119.87,0.0,0.98365,1e-05,2.77991]
[1776869959980,67.49,79116.72,0.0,0.98361,1e-05,2.78582]
[1776869960987,67.49,79111.56,0.0,0.98356,1e-05,2.7927]
[1776869961994,67.5,79100.68,0.0,0.98346,1e-05,2.8068]
[1776869963001,67.5,79099.19,0.0,0.98344,1e-05,2.80904]
[1776869964011,67.5,79091.4,0.0,0.98337,1e-05,2.81925]
[1776869966023,67.5,79089.04,0.0,0.98334,1e-05,2.82289]
[1776869970051,67.51,79095.45,0.0,0.98339,1e-05,2.81601]
[1776869975086,67.52,79094.05,0.0,0.98338,1e-05,2.81748]
[1776869979114,67.53,79101.04,0.0,0.98343,1e-05,2.80991]
[1776869984149,67.54,79099.21,0.0,0.98341,1e-05,2.81387]
[1776869985156,67.54,79088.81,0.0,0.98331,1e-05,2.8274]
[1776869986163,67.54,79087.79,0.0,0.9833,1e-05,2.82899]
[1776869990190,67.54,79083.04,0.0,0.98325,1e-05,2.83621]
[1776869991198,67.55,79077.4,0.0,0.98319,1e-05,2.84369]
[1776869996236,67.55,79077.71,0.0,0.98319,1e-05,2.84464]
[1776869998296,67.55,79076.22,0.0,0.98317,1e-05,2.84681]
[1776869998373,67.56,79074.93,0.0,0.98316,1e-05,2.84872]
[1776869999258,67.56,79070.93,0.0,0.98312,1e-05,2.85409]
[1776870001275,67.56,79077.99,0.0,0.98318,1e-05,2.84556]
[1776870002282,67.56,79086.1,0.0,0.98325,1e-05,2.83547]
[1776870003347,67.56,79091.96,0.0,0.9833,1e-05,2.8283]
[1776870003591,67.56,79091.96,0.0,0.9833,1e-05,2.8283]
[1776870004298,67.56,79105.84,0.0,0.98343,1e-05,2.81099]
[1776870005312,67.57,79100.22,0.0,0.98337,1e-05,2.81843]
[1776870007306,67.57,79102.37,0.0,0.98339,1e-05,2.81602]
[1776870008328,67.57,79098.59,0.0,0.98335,1e-05,2.82144]
[1776870009335,67.57,79094.99,0.0,0.98332,1e-05,2.82632]
[1776870010136,67.57,79094.99,0.0,0.98332,1e-05,2.82632]
[1776870010428,67.58,79101.46,0.0,0.98337,1e-05,2.8184]
[1776870011353,67.58,79111.42,0.0,0.98346,1e-05,2.80611]
[1776870012360,67.58,79109.87,0.0,0.98345,1e-05,2.8084]
[1776870012783,67.58,79109.87,0.0,0.98345,1e-05,2.8084]
[1776870012832,67.58,79109.87,0.0,0.98345,1e-05,2.8084]
[1776870012838,67.58,79109.87,0.0,0.98345,1e-05,2.8084]
[1776870012894,67.58,79109.87,0.0,0.98345,1e-05,2.8084]
[1776870014123,67.58,79108.01,0.0,0.98343,1e-05,2.81107]
[1776870014377,67.58,79104.16,0.0,0.98339,1e-05,2.81627]
[1776870018825,67.59,79102.99,0.0,0.98337,1e-05,2.81901]
[1776870018939,67.59,79102.99,0.0,0.98337,1e-05,2.81901]
[1776870023440,67.6,79109.08,0.0,0.98342,1e-05,2.81282]
[1776870024446,67.6,79116.11,0.0,0.98348,1e-05,2.80425]
[1776870025454,67.6,79102.37,0.0,0.98335,1e-05,2.82197]
[1776870026462,67.6,79095.78,0.0,0.98329,1e-05,2.83063]
[1776870027392,67.6,79095.78,0.0,0.98329,1e-05,2.83063]
[1776870027454,67.6,79095.78,0.0,0.98329,1e-05,2.83063]
[1776870027468,67.6,79090.86,0.0,0.98324,1e-05,2.83718]
[1776870028475,67.61,79086.33,0.0,0.9832,1e-05,2.84323]
[1776870030514,67.61,79079.99,0.0,0.98314,1e-05,2.85185]
[1776870031497,67.61,79059.84,0.0,0.98296,1e-05,2.87598]
[1776870032504,67.61,79050.15,0.0,0.98287,1e-05,2.88868]
[1776870033511,67.61,79050.67,0.0,0.98288,1e-05,2.88819]
[1776870034518,67.61,79059.88,0.0,0.98296,1e-05,2.8765]
[1776870035525,67.61,79057.71,0.0,0.98294,1e-05,2.8795]
[1776870038551,67.62,79068.17,0.0,0.98303,1e-05,2.86665]
[1776870039558,67.62,79073.67,0.0,0.98308,1e-05,2.85982]
[1776870042579,67.62,79078.48,0.0,0.98312,1e-05,2.85438]
[1776870044593,67.62,79084.39,0.0,0.98317,1e-05,2.84733]
[1776870045600,67.63,79089.98,0.0,0.98322,1e-05,2.84046]
[1776870046607,67.63,79093.34,0.0,0.98325,1e-05,2.83645]
[1776870048621,67.63,79089.06,0.0,0.9832,1e-05,2.84246]
[1776870049628,67.63,79070.1,0.0,0.98303,1e-05,2.86699]
[1776870050635,67.63,79062.95,0.0,0.98296,1e-05,2.87641]
[1776870052649,67.64,79066.83,0.0,0.98299,1e-05,2.87185]
[1776870053656,67.64,79071.08,0.0,0.98303,1e-05,2.86661]
[1776870054663,67.64,79067.2,0.0,0.98299,1e-05,2.87182]
[1776870055670,67.64,79057.77,0.0,0.98291,1e-05,2.88418]
[1776870056676,67.64,79052.99,0.0,0.98286,1e-05,2.89055]
[1776870059699,67.64,79048.9,0.0,0.98282,1e-05,2.89641]
[1776870060705,67.64,79030.01,0.0,0.98264,1e-05,2.92112]
[1776870061712,67.65,79032.98,0.0,0.98267,1e-05,2.91738]
[1776870064733,67.65,79028.93,0.0,0.98263,1e-05,2.92309]
[1776870067754,67.65,79041.8,0.0,0.98275,1e-05,2.90674]
[1776870068761,67.65,79041.44,0.0,0.98274,1e-05,2.90736]
[1776870070275,67.65,79041.44,0.0,0.98274,1e-05,2.90736]
[1776870070444,67.65,79041.44,0.0,0.98274,1e-05,2.90736]
[1776870071790,67.65,79029.14,0.0,0.98262,1e-05,2.92383]
[1776870072791,67.65,79022.86,0.0,0.98256,1e-05,2.93216]
[1776870077045,67.66,79025.88,0.0,0.98259,1e-05,2.92854]
[1776870077200,67.66,79025.88,0.0,0.98259,1e-05,2.92854]
[1776870077205,67.66,79027.38,0.0,0.9826,1e-05,2.92683]
[1776870079141,67.66,79029.5,0.0,0.98262,1e-05,2.92406]
[1776870079191,67.66,79029.5,0.0,0.98262,1e-05,2.92406]
[1776870081651,67.66,79026.49,0.0,0.98259,1e-05,2.92837]
[1776870081693,67.66,79026.49,0.0,0.98259,1e-05,2.92837]
[1776870081856,67.66,79023.07,0.0,0.98256,1e-05,2.93296]
[1776870083014,67.66,79023.07,0.0,0.98256,1e-05,2.93296]
[1776870083193,67.66,79023.07,0.0,0.98256,1e-05,2.93296]
[1776870083870,67.66,79029.02,0.0,0.98261,1e-05,2.92543]
[1776870087088,67.66,79027.12,0.0,0.98259,1e-05,2.92814]
[1776870087194,67.66,79027.12,0.0,0.98259,1e-05,2.92814]
[1776870087295,67.66,79030.11,0.0,0.98262,1e-05,2.92449]
[1776870088905,67.66,79020.25,0.0,0.98253,1e-05,2.93749]
[1776870089912,67.66,79009.12,0.0,0.98242,1e-05,2.9522]
[1776870092011,67.67,79008.75,0.0,0.98242,1e-05,2.95279]
[1776870092199,67.67,79008.75,0.0,0.98242,1e-05,2.95279]
[1776870092264,67.67,79008.86,0.0,0.98243,1e-05,2.95079]
[1776870092933,67.67,79014.48,0.0,0.98248,1e-05,2.94342]
[1776870095465,67.67,79016.16,0.0,0.9825,1e-05,2.9413]
[1776870095538,67.67,79013.3,0.0,0.98247,1e-05,2.94524]
[1776870095692,67.67,79013.3,0.0,0.98247,1e-05,2.94524]
[1776870097983,67.67,79012.35,0.0,0.98246,1e-05,2.94658]
[1776870098194,67.67,79012.35,0.0,0.98246,1e-05,2.94658]
[1776870098197,67.67,79005.08,0.0,0.98239,1e-05,2.95631]
[1776870100357,67.67,79003.56,0.0,0.98237,1e-05,2.95831]
[1776870100444,67.67,79003.56,0.0,0.98237,1e-05,2.95831]
[1776870100489,67.67,79006.52,0.0,0.9824,1e-05,2.95456]
[1776870102110,67.67,79006.48,0.0,0.9824,1e-05,2.95461]
[1776870102202,67.67,79006.48,0.0,0.9824,1e-05,2.95461]
[1776870106026,67.67,79014.37,0.0,0.98247,1e-05,2.94465]
[1776870107117,67.67,79014.37,0.0,0.98247,1e-05,2.94465]
[1776870107192,67.67,79014.37,0.0,0.98247,1e-05,2.94465]
[1776870107219,67.67,79013.79,0.0,0.98247,1e-05,2.94558]
[1776870107631,67.67,79013.79,0.0,0.98247,1e-05,2.94558]
[1776870107736,67.67,79013.79,0.0,0.98247,1e-05,2.94558]
[1776870108040,67.67,79005.77,0.0,0.98239,1e-05,2.95611]
[1776870109046,67.67,78999.52,0.0,0.98233,1e-05,2.96442]
[1776870110054,67.67,78990.16,0.0,0.98224,1e-05,2.97685]
[1776870111068,67.67,78965.69,0.0,0.98201,1e-05,3.00939]
[1776870112073,67.67,78949.32,0.0,0.98185,1e-05,3.03129]
[1776870113081,67.67,78938.03,0.0,0.98174,1e-05,3.04639]
[1776870114087,67.67,78928.2,0.0,0.98164,1e-05,3.05965]
[1776870115094,67.67,78920.18,0.0,0.98157,1e-05,3.07028]
[1776870116100,67.67,78924.32,0.0,0.98161,1e-05,3.06454]
[1776870118115,67.67,78934.01,0.0,0.9817,1e-05,3.05133]
[1776870119122,67.67,78945.15,0.0,0.98181,1e-05,3.03612]
[1776870120129,67.67,78955.74,0.0,0.98192,1e-05,3.02186]
[1776870121453,67.67,78955.74,0.0,0.98192,1e-05,3.02186]
[1776870121533,67.67,78960.9,0.0,0.98197,1e-05,3.01491]
[1776870122143,67.67,78974.32,0.0,0.9821,1e-05,2.997]
[1776870123150,67.67,78981.19,0.0,0.98216,1e-05,2.98788]
[1776870125480,67.67,78981.24,0.0,0.98216,1e-05,2.98782]
[1776870131206,67.67,78979.74,0.0,0.98215,1e-05,2.98991]
[1776870135234,67.67,78987.8,0.0,0.98222,1e-05,2.97927]
[1776870136695,67.67,78986.43,0.0,0.98221,1e-05,2.98111]
[1776870136940,67.67,78986.43,0.0,0.98221,1e-05,2.98111]
[1776870137250,67.67,78986.43,0.0,0.98221,1e-05,2.98111]
[1776870137450,67.67,78986.43,0.0,0.98221,1e-05,2.98111]
[1776870137550,67.67,78985.06,0.0,0.9822,1e-05,2.98295]
[1776870140455,67.67,78984.43,0.0,0.98219,1e-05,2.98382]
[1776870140480,67.67,78982.86,0.0,0.98218,1e-05,2.98592]
[1776870140694,67.67,78982.86,0.0,0.98218,1e-05,2.98592]
[1776870140724,67.67,78982.86,0.0,0.98218,1e-05,2.98592]
[1776870141098,67.67,78982.86,0.0,0.98218,1e-05,2.98592]
[1776870141292,67.67,78966.77,0.0,0.98202,1e-05,3.00732]
[1776870142291,67.67,78948.63,0.0,0.98185,1e-05,3.03154]
[1776870143298,67.67,78945.28,0.0,0.98181,1e-05,3.03597]
[1776870145312,67.67,78949.99,0.0,0.98186,1e-05,3.0295]
[1776870147326,67.67,78959.31,0.0,0.98195,1e-05,3.0169]
[1776870148333,67.67,78964.6,0.0,0.982,1e-05,3.0098]
[1776870150347,67.67,78968.95,0.0,0.98205,1e-05,3.00395]
[1776870151886,67.67,78968.57,0.0,0.98205,1e-05,3.0024]
[1776870151938,67.67,78968.57,0.0,0.98205,1e-05,3.0024]
[1776870152361,67.67,78966.91,0.0,0.98204,1e-05,3.0046]
[1776870152917,67.67,78966.91,0.0,0.98204,1e-05,3.0046]
[1776870152938,67.67,78966.91,0.0,0.98204,1e-05,3.0046]
[1776870155668,67.67,78964.35,0.0,0.98201,1e-05,3.00794]
[1776870155696,67.67,78964.35,0.0,0.98201,1e-05,3.00794]
[1776870156271,67.67,78964.35,0.0,0.98201,1e-05,3.00794]
[1776870156440,67.67,78964.35,0.0,0.98201,1e-05,3.00794]
[1776870156530,67.67,78968.28,0.0,0.98205,1e-05,3.00267]
[1776870159594,67.67,78970.96,0.0,0.98208,1e-05,2.99908]
[1776870159697,67.67,78968.72,0.0,0.98206,1e-05,3.00204]
[1776870161424,67.67,78957.55,0.0,0.98195,1e-05,3.01691]
[1776870162056,67.67,78957.55,0.0,0.98195,1e-05,3.01691]
[1776870162197,67.67,78957.55,0.0,0.98195,1e-05,3.01691]
[1776870162431,67.67,78953.22,0.0,0.98191,1e-05,3.02265]
[1776870162735,67.67,78953.22,0.0,0.98191,1e-05,3.02265]
[1776870162948,67.67,78953.22,0.0,0.98191,1e-05,3.02265]
[1776870163438,67.67,78954.34,0.0,0.98192,1e-05,3.0211]
[1776870164445,67.67,78957.94,0.0,0.98195,1e-05,3.01624]
[1776870165141,67.67,78957.94,0.0,0.98195,1e-05,3.01624]
[1776870165189,67.67,78957.94,0.0,0.98195,1e-05,3.01624]
[1776870165452,67.67,78962.06,0.0,0.98199,1e-05,3.01069]
[1776870167866,67.67,78959.85,0.0,0.98197,1e-05,3.01358]
[1776870167936,67.67,78959.85,0.0,0.98197,1e-05,3.01358]
[1776870168880,67.67,78959.02,0.0,0.98197,1e-05,3.01465]
[1776870168942,67.67,78959.02,0.0,0.98197,1e-05,3.01465]
[1776870169480,67.67,78959.77,0.0,0.98197,1e-05,3.01361]
[1776870170451,67.67,78959.77,0.0,0.98197,1e-05,3.01361]
[1776870170487,67.66,78965.23,0.0,0.98203,1e-05,3.00629]
[1776870170692,67.66,78965.23,0.0,0.98203,1e-05,3.00629]
[1776870173608,67.66,78965.31,0.0,0.98203,1e-05,3.00613]
[1776870173690,67.66,78966.25,0.0,0.98204,1e-05,3.00486]
[1776870174519,67.66,78970.62,0.0,0.98208,1e-05,2.99902]
[1776870175099,67.66,78970.62,0.0,0.98208,1e-05,2.99902]
[1776870175188,67.66,78970.62,0.0,0.98208,1e-05,2.99902]
[1776870175526,67.66,78975.88,0.0,0.98213,1e-05,2.99202]
[1776870176363,67.66,78975.88,0.0,0.98213,1e-05,2.99202]
[1776870176446,67.66,78975.88,0.0,0.98213,1e-05,2.99202]
[1776870176533,67.66,78981.56,0.0,0.98218,1e-05,2.98449]
[1776870181568,67.66,78985.29,0.0,0.98222,1e-05,2.97962]
[1776870182575,67.66,78988.86,0.0,0.98225,1e-05,2.97492]
[1776870183582,67.67,78992.88,0.0,0.98229,1e-05,2.96964]
[1776870184589,67.67,78996.51,0.0,0.98232,1e-05,2.9649]
[1776870186603,67.67,79000.36,0.0,0.98236,1e-05,2.95995]
[1776870187610,67.67,78992.65,0.0,0.98229,1e-05,2.97018]
[1776870188617,67.67,78984.8,0.0,0.98221,1e-05,2.9806]
[1776870189623,67.67,78979.76,0.0,0.98216,1e-05,2.98731]
[1776870189850,67.67,78979.76,0.0,0.98216,1e-05,2.98731]
[1776870189943,67.67,78979.76,0.0,0.98216,1e-05,2.98731]
[1776870190630,67.67,78980.14,0.0,0.98217,1e-05,2.98682]
[1776870191638,67.67,78976.5,0.0,0.98213,1e-05,2.99167]
[1776870192379,67.67,78976.5,0.0,0.98213,1e-05,2.99167]
[1776870192471,67.67,78976.5,0.0,0.98213,1e-05,2.99167]
[1776870192645,67.67,78967.59,0.0,0.98205,1e-05,3.00352]
[1776870193654,67.67,78965.24,0.0,0.98202,1e-05,3.00664]
[1776870196675,67.67,78968.78,0.0,0.98206,1e-05,3.00186]
[1776870197843,67.67,78968.78,0.0,0.98206,1e-05,3.00186]
[1776870197936,67.67,78968.78,0.0,0.98206,1e-05,3.00186]
[1776870198194,67.67,78968.78,0.0,0.98206,1e-05,3.00186]
[1776870198442,67.67,78968.78,0.0,0.98206,1e-05,3.00186]
[1776870198519,67.67,78969.17,0.0,0.98206,1e-05,3.00133]
[1776870199696,67.67,78976.14,0.0,0.98213,1e-05,2.99206]
[1776870201582,67.67,78976.14,0.0,0.98213,1e-05,2.99206]
[1776870201623,67.67,78980.94,0.0,0.98217,1e-05,2.98572]
[1776870201700,67.67,78980.94,0.0,0.98217,1e-05,2.98572]
[1776870202430,67.67,78980.94,0.0,0.98217,1e-05,2.98572]
[1776870202439,67.67,78980.94,0.0,0.98217,1e-05,2.98572]
[1776870202531,67.67,78987.63,0.0,0.98224,1e-05,2.97689]
[1776870202717,67.67,78991.2,0.0,0.98227,1e-05,2.97218]
[1776870205483,67.67,78992.22,0.0,0.98228,1e-05,2.97087]
[1776870205540,67.67,78988.88,0.0,0.98225,1e-05,2.97537]
[1776870205689,67.67,78988.88,0.0,0.98225,1e-05,2.97537]
[1776870205776,67.67,78988.88,0.0,0.98225,1e-05,2.97537]
[1776870205943,67.67,78988.88,0.0,0.98225,1e-05,2.97537]
[1776870206043,67.67,78990.61,0.0,0.98227,1e-05,2.97308]
[1776870208665,67.67,78990.94,0.0,0.98227,1e-05,2.97269]
[1776870208688,67.67,78989.1,0.0,0.98225,1e-05,2.97516]
[1776870211043,67.67,78989.56,0.0,0.98225,1e-05,2.97462]
[1776870211065,67.67,78999.83,0.0,0.98236,1e-05,2.9591]
[1776870211781,67.67,79006.92,0.0,0.98243,1e-05,2.94984]
[1776870214381,67.67,79009.13,0.0,0.98245,1e-05,2.94702]
[1776870214438,67.67,79011.91,0.0,0.98247,1e-05,2.94355]
[1776870217823,67.67,79015.08,0.0,0.9825,1e-05,2.93969]
[1776870218830,67.67,79011.4,0.0,0.98247,1e-05,2.94461]
[1776870219837,67.67,78997.11,0.0,0.98233,1e-05,2.96348]
[1776870220844,67.67,78988.61,0.0,0.98225,1e-05,2.97476]
[1776870221851,67.67,78985.45,0.0,0.98222,1e-05,2.97898]
[1776870223102,67.67,78985.45,0.0,0.98222,1e-05,2.97898]
[1776870223204,67.67,78985.45,0.0,0.98222,1e-05,2.97898]
[1776870223236,67.67,78986.92,0.0,0.98223,1e-05,2.9771]
[1776870224386,67.67,78986.92,0.0,0.98223,1e-05,2.9771]
[1776870224441,67.67,78986.92,0.0,0.98223,1e-05,2.9771]
[1776870228195,67.67,78985.56,0.0,0.98222,1e-05,2.97899]
[1776870228447,67.67,78985.56,0.0,0.98222,1e-05,2.97899]
[1776870228498,67.67,78982.71,0.0,0.98219,1e-05,2.98281]
[1776870228977,67.67,78982.71,0.0,0.98219,1e-05,2.98281]
[1776870229196,67.67,78982.71,0.0,0.98219,1e-05,2.98281]
[1776870229224,67.67,78979.02,0.0,0.98216,1e-05,2.98771]
[1776870229907,67.67,78990.71,0.0,0.98227,1e-05,2.97224]
[1776870231027,67.67,79003.02,0.0,0.98238,1e-05,2.95606]
[1776870232384,67.67,79003.02,0.0,0.98238,1e-05,2.95606]
[1776870232486,67.68,79005.22,0.0,0.9824,1e-05,2.95331]
[1776870233499,67.68,79005.22,0.0,0.9824,1e-05,2.95331]
[1776870233583,67.68,79009.12,0.0,0.98244,1e-05,2.94827]
[1776870234153,67.68,79009.12,0.0,0.98244,1e-05,2.94827]
[1776870234253,67.68,79009.12,0.0,0.98244,1e-05,2.94827]
[1776870234303,67.68,79013.3,0.0,0.98248,1e-05,2.94288]
[1776870237963,67.68,79016.85,0.0,0.98251,1e-05,2.93849]
[1776870239555,67.68,79016.85,0.0,0.98251,1e-05,2.93849]
[1776870239571,67.68,79021.68,0.0,0.98255,1e-05,2.93238]
[1776870240224,67.68,79021.68,0.0,0.98255,1e-05,2.93238]
[1776870240451,67.68,79021.68,0.0,0.98255,1e-05,2.93238]
[1776870240479,67.68,79021.03,0.0,0.98255,1e-05,2.93334]
[1776870242999,67.68,79028.97,0.0,0.98262,1e-05,2.92318]
[1776870244010,67.68,79036.25,0.0,0.98269,1e-05,2.91383]
[1776870247027,67.68,79020.22,0.0,0.98254,1e-05,2.93515]
[1776870248034,67.68,79010.17,0.0,0.98244,1e-05,2.94841]
[1776870249041,67.68,78999.54,0.0,0.98234,1e-05,2.96249]
[1776870250048,67.68,78990.31,0.0,0.98225,1e-05,2.97474]
[1776870251056,67.69,78989.19,0.0,0.98224,1e-05,2.97627]
[1776870252063,67.69,78990.26,0.0,0.98225,1e-05,2.97489]
[1776870253070,67.69,78993.69,0.0,0.98228,1e-05,2.97039]
[1776870254370,67.69,78993.69,0.0,0.98228,1e-05,2.97039]
[1776870254437,67.69,78993.69,0.0,0.98228,1e-05,2.97039]
[1776870254525,67.69,78996.64,0.0,0.98231,1e-05,2.96657]
[1776870256091,67.69,78990.78,0.0,0.98225,1e-05,2.97435]
[1776870257212,67.69,78990.78,0.0,0.98225,1e-05,2.97435]
[1776870257447,67.69,78990.78,0.0,0.98225,1e-05,2.97435]
[1776870257548,67.69,78988.3,0.0,0.98223,1e-05,2.9777]
[1776870259112,67.69,78993.85,0.0,0.98228,1e-05,2.9704]
[1776870260683,67.69,78993.85,0.0,0.98228,1e-05,2.9704]
[1776870260941,67.69,78994.51,0.0,0.98229,1e-05,2.96956]
[1776870261347,67.69,78994.51,0.0,0.98229,1e-05,2.96956]
[1776870261388,67.69,78995.25,0.0,0.98229,1e-05,2.96863]
[1776870262135,67.69,79004.55,0.0,0.98238,1e-05,2.95643]
[1776870263056,67.69,79004.55,0.0,0.98238,1e-05,2.95643]
[1776870263190,67.69,79004.55,0.0,0.98238,1e-05,2.95643]
[1776870263292,67.69,79004.55,0.0,0.98238,1e-05,2.95643]
[1776870263345,67.69,79010.54,0.0,0.98244,1e-05,2.94868]
[1776870265057,67.69,79008.44,0.0,0.98242,1e-05,2.95144]
[1776870265156,67.69,79006.16,0.0,0.9824,1e-05,2.95452]
[1776870269687,67.69,79005.54,0.0,0.98239,1e-05,2.95556]
[1776870269708,67.69,79002.46,0.0,0.98236,1e-05,2.95975]
[1776870272206,67.69,78995.09,0.0,0.9823,1e-05,2.96757]
[1776870273611,67.69,78995.09,0.0,0.9823,1e-05,2.96757]
[1776870273645,67.69,78976.89,0.0,0.98213,1e-05,2.99177]
[1776870274220,67.69,78968.1,0.0,0.98204,1e-05,3.00346]
[1776870275227,67.69,78972.71,0.0,0.98209,1e-05,2.99733]
[1776870276234,67.69,78972.52,0.0,0.98208,1e-05,2.99757]
[1776870277240,67.69,78976.89,0.0,0.98213,1e-05,2.99176]
[1776870278248,67.69,78981.07,0.0,0.98217,1e-05,2.98623]
[1776870280072,67.69,78980.27,0.0,0.98216,1e-05,2.9873]
[1776870280207,67.69,78980.27,0.0,0.98216,1e-05,2.9873]
[1776870280302,67.69,78980.33,0.0,0.98216,1e-05,2.98724]
[1776870282596,67.69,78977.24,0.0,0.98213,1e-05,2.99135]
[1776870282714,67.69,78977.24,0.0,0.98213,1e-05,2.99135]
[1776870282698,67.69,78973.12,0.0,0.98209,1e-05,2.99683]
[1776870283283,67.69,78967.45,0.0,0.98203,1e-05,3.00437]
[1776870285307,67.69,78961.09,0.0,0.98197,1e-05,3.0128]
[1776870286311,67.69,78950.42,0.0,0.98187,1e-05,3.02703]
[1776870287318,67.69,78939.27,0.0,0.98176,1e-05,3.04193]
[1776870288325,67.69,78938.53,0.0,0.98176,1e-05,3.04284]
[1776870290339,67.69,78943.72,0.0,0.98181,1e-05,3.03568]
[1776870291345,67.69,78954.96,0.0,0.98192,1e-05,3.02054]
[1776870292353,67.69,78950.74,0.0,0.98188,1e-05,3.02614]
[1776870293374,67.69,78950.74,0.0,0.98188,1e-05,3.02614]
[1776870293440,67.69,78950.74,0.0,0.98188,1e-05,3.02614]
[1776870293542,67.69,78938.71,0.0,0.98176,1e-05,3.04222]
[1776870294367,67.69,78938.07,0.0,0.98176,1e-05,3.04299]
[1776870298395,67.68,78942.38,0.0,0.98181,1e-05,3.03596]
[1776870298946,67.68,78942.38,0.0,0.98181,1e-05,3.03596]
[1776870299210,67.68,78942.38,0.0,0.98181,1e-05,3.03596]
[1776870299401,67.68,78947.96,0.0,0.98186,1e-05,3.02839]
[1776870300386,67.68,78947.96,0.0,0.98186,1e-05,3.02839]
[1776870300450,67.68,78947.96,0.0,0.98186,1e-05,3.02839]
[1776870300684,67.68,78948.03,0.0,0.98186,1e-05,3.02824]
[1776870302977,67.68,78951.2,0.0,0.98189,1e-05,3.02386]
[1776870303202,67.68,78951.2,0.0,0.98189,1e-05,3.02386]
[1776870305444,67.68,78947.03,0.0,0.98185,1e-05,3.02928]
[1776870305930,67.68,78947.03,0.0,0.98185,1e-05,3.02928]
[1776870305944,67.68,78947.03,0.0,0.98185,1e-05,3.02928]
[1776870308319,67.68,78947.89,0.0,0.98186,1e-05,3.02799]
[1776870308445,67.68,78947.89,0.0,0.98186,1e-05,3.02799]
[1776870308465,67.68,78948.68,0.0,0.98187,1e-05,3.02687]
[1776870310359,67.68,78949.03,0.0,0.98188,1e-05,3.02633]
[1776870310442,67.68,78949.03,0.0,0.98188,1e-05,3.02633]
[1776870310479,67.68,78952.65,0.0,0.98191,1e-05,3.02142]
[1776870314507,67.68,78961.45,0.0,0.982,1e-05,3.00947]
[1776870315042,67.68,78961.45,0.0,0.982,1e-05,3.00947]
[1776870315197,67.68,78961.45,0.0,0.982,1e-05,3.00947]
[1776870315519,67.68,78971.58,0.0,0.98209,1e-05,2.99595]
[1776870316526,67.68,78981.65,0.0,0.98219,1e-05,2.98258]
[1776870317539,67.68,78982.31,0.0,0.9822,1e-05,2.98173]
[1776870318544,67.68,78968.12,0.0,0.98206,1e-05,3.00058]
[1776870319551,67.68,78962.38,0.0,0.98201,1e-05,3.00821]
[1776870320460,67.68,78962.38,0.0,0.98201,1e-05,3.00821]
[1776870320692,67.68,78962.38,0.0,0.98201,1e-05,3.00821]
[1776870322857,67.68,78961.77,0.0,0.982,1e-05,3.00893]
[1776870322939,67.68,78961.77,0.0,0.982,1e-05,3.00893]
[1776870323579,67.68,78963.74,0.0,0.98202,1e-05,3.00627]
[1776870325148,67.68,78961.92,0.0,0.982,1e-05,3.00867]
[1776870325597,67.68,78950.41,0.0,0.98189,1e-05,3.02402]
[1776870326604,67.68,78948.71,0.0,0.98188,1e-05,3.02624]
[1776870328637,67.67,78950.22,0.0,0.98189,1e-05,3.02416]
[1776870328641,67.67,78942.93,0.0,0.98182,1e-05,3.03387]
[1776870333464,67.67,78942.32,0.0,0.98183,1e-05,3.03233]
[1776870333696,67.67,78942.32,0.0,0.98183,1e-05,3.03233]
[1776870335278,67.67,78938.88,0.0,0.9818,1e-05,3.0368]
[1776870335378,67.67,78938.88,0.0,0.9818,1e-05,3.0368]
[1776870335667,67.67,78926.98,0.0,0.98168,1e-05,3.05274]
[1776870336674,67.67,78919.31,0.0,0.98161,1e-05,3.06299]
[1776870340702,67.67,78924.32,0.0,0.98166,1e-05,3.0557]
[1776870341709,67.67,78931.72,0.0,0.98173,1e-05,3.04561]
[1776870342716,67.67,78936.77,0.0,0.98178,1e-05,3.03873]
[1776870343722,67.67,78941.23,0.0,0.98183,1e-05,3.03265]
[1776870348496,67.67,78940.77,0.0,0.98182,1e-05,3.03298]
[1776870348697,67.67,78940.77,0.0,0.98182,1e-05,3.03298]
[1776870348758,67.67,78940.42,0.0,0.98182,1e-05,3.03338]
[1776870353794,67.66,78931.8,0.0,0.98174,1e-05,3.04461]
[1776870357821,67.66,78928.12,0.0,0.98171,1e-05,3.04922]
[1776870360843,67.66,78923.42,0.0,0.98166,1e-05,3.05526]
[1776870363874,67.66,78930.37,0.0,0.98173,1e-05,3.04557]
[1776870364881,67.66,78924.68,0.0,0.98168,1e-05,3.05315]
[1776870369916,67.66,78926.35,0.0,0.9817,1e-05,3.05041]
[1776870370925,67.65,78921.86,0.0,0.98165,1e-05,3.05637]
[1776870371939,67.65,78909.23,0.0,0.98153,1e-05,3.07347]
[1776870373071,67.65,78903.37,0.0,0.98147,1e-05,3.08132]
[1776870374010,67.65,78898.08,0.0,0.98142,1e-05,3.08838]
[1776870374976,67.65,78908.96,0.0,0.98153,1e-05,3.07328]
[1776870375991,67.65,78912.66,0.0,0.98157,1e-05,3.06813]
[1776870380015,67.65,78916.34,0.0,0.98161,1e-05,3.06265]
[1776870381021,67.65,78911.27,0.0,0.98156,1e-05,3.0694]
[1776870382028,67.65,78893.35,0.0,0.98138,1e-05,3.09364]
[1776870383035,67.65,78887.45,0.0,0.98133,1e-05,3.10153]
[1776870385054,67.64,78892.08,0.0,0.98137,1e-05,3.09485]
[1776870386059,67.64,78900.14,0.0,0.98146,1e-05,3.0837]
[1776870388073,67.64,78902.37,0.0,0.98148,1e-05,3.08037]
[1776870390086,67.64,78907.3,0.0,0.98153,1e-05,3.0734]
[1776870394115,67.64,78912.75,0.0,0.9816,1e-05,3.06346]
[1776870397137,67.64,78904.37,0.0,0.98152,1e-05,3.07448]
[1776870399150,67.63,78899.39,0.0,0.98147,1e-05,3.08098]
[1776870401164,67.63,78904.34,0.0,0.98152,1e-05,3.07396]
[1776870402171,67.63,78911.63,0.0,0.98159,1e-05,3.06395]
[1776870403178,67.63,78915.36,0.0,0.98163,1e-05,3.05879]
[1776870404185,67.63,78921.38,0.0,0.98169,1e-05,3.05056]
[1776870405192,67.63,78925.96,0.0,0.98174,1e-05,3.04429]
[1776870410227,67.63,78930.43,0.0,0.98178,1e-05,3.03792]
[1776870412241,67.63,78935.93,0.0,0.98184,1e-05,3.03041]
[1776870413248,67.63,78944.87,0.0,0.98192,1e-05,3.01838]
[1776870414255,67.63,78957.28,0.0,0.98204,1e-05,3.00178]
[1776870415262,67.63,78966.1,0.0,0.98213,1e-05,2.99005]
[1776870416269,67.63,78970.08,0.0,0.98217,1e-05,2.98479]
[1776870421304,67.63,78965.29,0.0,0.98212,1e-05,2.9913]
[1776870423318,67.63,78985.18,0.0,0.98231,1e-05,2.96501]
[1776870425352,67.63,78994.6,0.0,0.9824,1e-05,2.95267]
[1776870426357,67.63,78982.45,0.0,0.98228,1e-05,2.96875]
[1776870427364,67.63,78978.04,0.0,0.98224,1e-05,2.97466]
[1776870428373,67.63,78979.14,0.0,0.98225,1e-05,2.97326]
[1776870429378,67.63,78985.21,0.0,0.98231,1e-05,2.96528]
[1776870430385,67.63,78976.91,0.0,0.98223,1e-05,2.9763]
[1776870433406,67.63,78989.8,0.0,0.98235,1e-05,2.95941]
[1776870434414,67.63,78983.33,0.0,0.98229,1e-05,2.96799]
[1776870435171,67.63,78983.33,0.0,0.98229,1e-05,2.96799]
[1776870435194,67.63,78983.33,0.0,0.98229,1e-05,2.96799]
[1776870435421,67.63,78977.17,0.0,0.98223,1e-05,2.97621]
[1776870437435,67.63,78968.06,0.0,0.98214,1e-05,2.98837]
[1776870439449,67.63,78967.34,0.0,0.98213,1e-05,2.98938]
[1776870441509,67.63,78966.67,0.0,0.98213,1e-05,2.99028]
[1776870441688,67.63,78966.67,0.0,0.98213,1e-05,2.99028]
[1776870441790,67.63,78967.76,0.0,0.98214,1e-05,2.98886]
[1776870447505,67.63,78972.5,0.0,0.98218,1e-05,2.98265]
[1776870448512,67.63,78968.3,0.0,0.98214,1e-05,2.98823]
[1776870453559,67.63,78954.72,0.0,0.98202,1e-05,3.00431]
[1776870454566,67.63,78945.13,0.0,0.98193,1e-05,3.01711]
[1776870455574,67.63,78949.07,0.0,0.98197,1e-05,3.0118]
[1776870459606,67.63,78944.98,0.0,0.98193,1e-05,3.01712]
[1776870464650,67.63,78947.57,0.0,0.98196,1e-05,3.01343]
[1776870467671,67.63,78955.97,0.0,0.98204,1e-05,3.00211]
[1776870469685,67.63,78949.55,0.0,0.98198,1e-05,3.01064]
[1776870470692,67.63,78943.04,0.0,0.98191,1e-05,3.01931]
[1776870474338,67.63,78943.05,0.0,0.98192,1e-05,3.01914]
[1776870474734,67.63,78974.08,0.0,0.98221,1e-05,2.97778]
[1776870475741,67.63,78976.52,0.0,0.98224,1e-05,2.97457]
[1776870477764,67.63,78976.71,0.0,0.98224,1e-05,2.97435]
[1776870481784,67.63,78969.51,0.0,0.98217,1e-05,2.98399]
[1776870482791,67.63,78974.69,0.0,0.98222,1e-05,2.97714]
[1776870487826,67.63,78976.09,0.0,0.98223,1e-05,2.97541]
[1776870488366,67.63,78976.09,0.0,0.98223,1e-05,2.97541]
[1776870488450,67.63,78976.09,0.0,0.98223,1e-05,2.97541]
[1776870488833,67.63,78977.9,0.0,0.98225,1e-05,2.97305]
[1776870490847,67.63,78981.55,0.0,0.98228,1e-05,2.9683]
[1776870495884,67.63,78982.32,0.0,0.98229,1e-05,2.96752]
[1776870497898,67.63,79000.87,0.0,0.98246,1e-05,2.9432]
[1776870498905,67.63,79005.73,0.0,0.98251,1e-05,2.93692]
[1776870499912,67.63,79016.8,0.0,0.98261,1e-05,2.92256]
[1776870500919,67.64,79028.61,0.0,0.98272,1e-05,2.90731]
[1776870501926,67.64,79039.59,0.0,0.98282,1e-05,2.89323]
[1776870502933,67.64,79042.6,0.0,0.98285,1e-05,2.88951]
[1776870503940,67.64,79029.87,0.0,0.98273,1e-05,2.90619]
[1776870504946,67.64,79023.21,0.0,0.98267,1e-05,2.91501]
[1776870506961,67.64,79027.59,0.0,0.9827,1e-05,2.9096]
[1776870508976,67.64,79022.78,0.0,0.98266,1e-05,2.91615]
[1776870510989,67.64,79021.45,0.0,0.98264,1e-05,2.91814]
[1776870512688,67.64,79023.88,0.0,0.98268,1e-05,2.91311]
[1776870512938,67.64,79023.88,0.0,0.98268,1e-05,2.91311]
[1776870514011,67.65,79015.15,0.0,0.98259,1e-05,2.92476]
[1776870516025,67.65,79020.36,0.0,0.98264,1e-05,2.91821]
[1776870517032,67.65,79012.37,0.0,0.98256,1e-05,2.92876]
[1776870519324,67.65,79010.18,0.0,0.98254,1e-05,2.93173]
[1776870519440,67.65,79010.18,0.0,0.98254,1e-05,2.93173]
[1776870519541,67.65,79011.71,0.0,0.98256,1e-05,2.92984]
[1776870521062,67.65,79017.4,0.0,0.98261,1e-05,2.92263]
[1776870525090,67.65,79012.65,0.0,0.98256,1e-05,2.92934]
[1776870526097,67.65,79000.17,0.0,0.98244,1e-05,2.94579]
[1776870527103,67.65,79002.62,0.0,0.98246,1e-05,2.94266]
[1776870530125,67.66,79006.89,0.0,0.9825,1e-05,2.93734]
[1776870531499,67.66,79006.89,0.0,0.9825,1e-05,2.93734]
[1776870536748,67.66,79004.52,0.0,0.98248,1e-05,2.94095]
[1776870538181,67.66,79000.49,0.0,0.98244,1e-05,2.94652]
[1776870539188,67.66,79004.23,0.0,0.98247,1e-05,2.94169]
[1776870542209,67.66,79013.55,0.0,0.98256,1e-05,2.92978]
[1776870543216,67.66,79013.32,0.0,0.98255,1e-05,2.9302]
[1776870544223,67.66,79018.43,0.0,0.9826,1e-05,2.92364]
[1776870545440,67.66,79018.43,0.0,0.9826,1e-05,2.92364]
[1776870545504,67.66,79027.1,0.0,0.98268,1e-05,2.91247]
[1776870546237,67.66,79030.98,0.0,0.98272,1e-05,2.90758]
[1776870549258,67.67,79024.12,0.0,0.98265,1e-05,2.91695]
[1776870551073,67.67,79022.53,0.0,0.98263,1e-05,2.91916]
[1776870551198,67.67,79022.53,0.0,0.98263,1e-05,2.91916]
[1776870551272,67.67,79020.05,0.0,0.98261,1e-05,2.92252]
[1776870552279,67.67,79008.15,0.0,0.9825,1e-05,2.93819]
[1776870553286,67.67,79012.25,0.0,0.98254,1e-05,2.93292]
[1776870554293,67.67,79018.92,0.0,0.9826,1e-05,2.92432]
[1776870557315,67.67,79011.11,0.0,0.98252,1e-05,2.93487]
[1776870558620,67.67,78993.48,0.0,0.98235,1e-05,2.95811]
[1776870559330,67.67,78976.6,0.0,0.98219,1e-05,2.98039]
[1776870560339,67.67,78976.08,0.0,0.98219,1e-05,2.98116]
[1776870565372,67.67,78981.28,0.0,0.98224,1e-05,2.97437]
[1776870566379,67.67,78989.53,0.0,0.98232,1e-05,2.96351]
[1776870567386,67.67,78995.38,0.0,0.98237,1e-05,2.95585]
[1776870569400,67.67,78991.86,0.0,0.98234,1e-05,2.96061]
[1776870571414,67.67,78987.19,0.0,0.9823,1e-05,2.96485]
[1776870572421,67.68,78979.93,0.0,0.98223,1e-05,2.97448]
[1776870573428,67.68,78974.75,0.0,0.98218,1e-05,2.98136]
[1776870578463,67.68,78976.4,0.0,0.9822,1e-05,2.97927]
[1776870580477,67.68,78985.98,0.0,0.98229,1e-05,2.96666]
[1776870581484,67.68,78990.87,0.0,0.98234,1e-05,2.96026]
[1776870582961,67.68,78990.87,0.0,0.98234,1e-05,2.96026]
[1776870583035,67.68,78996.85,0.0,0.98239,1e-05,2.95252]
[1776870583515,67.68,79019.66,0.0,0.98261,1e-05,2.92265]
[1776870584515,67.68,79029.65,0.0,0.9827,1e-05,2.90978]
[1776870585522,67.68,79027.97,0.0,0.98268,1e-05,2.91211]
[1776870586937,67.68,79027.97,0.0,0.98268,1e-05,2.91211]
[1776870588543,67.68,79024.23,0.0,0.98264,1e-05,2.91741]
[1776870590557,67.68,79016.5,0.0,0.98257,1e-05,2.92776]
[1776870591564,67.68,79009.41,0.0,0.9825,1e-05,2.93714]
[1776870592571,67.68,79002.74,0.0,0.98244,1e-05,2.94597]
[1776870596094,67.68,79003.9,0.0,0.98245,1e-05,2.94462]
[1776870596193,67.68,79002.2,0.0,0.98243,1e-05,2.94693]
[1776870596598,67.68,79001.27,0.0,0.98242,1e-05,2.94823]
[1776870599622,67.69,78986.11,0.0,0.98228,1e-05,2.96842]
[1776870600630,67.69,78985.54,0.0,0.98227,1e-05,2.96921]
[1776870601637,67.69,78989.67,0.0,0.98231,1e-05,2.9638]
[1776870602644,67.69,78995.32,0.0,0.98236,1e-05,2.95642]
[1776870603651,67.69,79011.45,0.0,0.98252,1e-05,2.93532]
[1776870604658,67.69,79015.66,0.0,0.98255,1e-05,2.92992]
[1776870606672,67.69,79022.29,0.0,0.98261,1e-05,2.9215]
[1776870608686,67.69,79028.23,0.0,0.98267,1e-05,2.91403]
[1776870611707,67.69,79022.78,0.0,0.98261,1e-05,2.92154]
[1776870612714,67.69,79010.98,0.0,0.9825,1e-05,2.93707]
[1776870613721,67.69,79008.67,0.0,0.98248,1e-05,2.94019]
[1776870615735,67.69,79004.85,0.0,0.98244,1e-05,2.94538]
[1776870618756,67.7,79012.18,0.0,0.98251,1e-05,2.93603]
[1776870619766,67.7,79020.99,0.0,0.98259,1e-05,2.92461]
[1776870621780,67.7,79023.7,0.0,0.98262,1e-05,2.9213]
[1776870622787,67.7,79027.47,0.0,0.98265,1e-05,2.91652]
[1776870623794,67.7,79035.96,0.0,0.98273,1e-05,2.90561]
[1776870624801,67.7,79040.72,0.0,0.98277,1e-05,2.89957]
[1776870625781,67.7,79040.72,0.0,0.98277,1e-05,2.89957]
[1776870625941,67.7,79040.72,0.0,0.98277,1e-05,2.89957]
[1776870626041,67.7,79043.79,0.0,0.9828,1e-05,2.89592]
[1776870630844,67.71,79037.96,0.0,0.98274,1e-05,2.90415]
[1776870632859,67.71,79042.85,0.0,0.98279,1e-05,2.89614]
[1776870633865,67.71,79049.75,0.0,0.98286,1e-05,2.88738]
[1776870635879,67.71,79050.93,0.0,0.98287,1e-05,2.88621]
[1776870637894,67.71,79054.79,0.0,0.9829,1e-05,2.8816]
[1776870640308,67.71,79054.97,0.0,0.9829,1e-05,2.88175]
[1776870640441,67.71,79054.97,0.0,0.9829,1e-05,2.88175]
[1776870640939,67.71,79054.97,0.0,0.9829,1e-05,2.88175]
[1776870640968,67.72,79053.99,0.0,0.98289,1e-05,2.8834]
[1776870645951,67.72,79077.46,0.0,0.9831,1e-05,2.85403]
[1776870646956,67.72,79088.68,0.0,0.98319,1e-05,2.84015]
[1776870647965,67.72,79089.86,0.0,0.9832,1e-05,2.83892]
[1776870648972,67.73,79095.57,0.0,0.98325,1e-05,2.83193]
[1776870651993,67.73,79099.24,0.0,0.98328,1e-05,2.82812]
[1776870657030,67.74,79102.27,0.0,0.9833,1e-05,2.82572]
[1776870658037,67.74,79109.23,0.0,0.98336,1e-05,2.8172]
[1776870661057,67.74,79113.44,0.0,0.98339,1e-05,2.81281]
[1776870662065,67.74,79119.27,0.0,0.98344,1e-05,2.80545]
[1776870663072,67.75,79127.86,0.0,0.98352,1e-05,2.79484]
[1776870664079,67.75,79122.92,0.0,0.98347,1e-05,2.8014]
[1776870665086,67.75,79115.81,0.0,0.9834,1e-05,2.8107]
[1776870666094,67.75,79104.37,0.0,0.9833,1e-05,2.82549]
[1776870667101,67.75,79104.36,0.0,0.9833,1e-05,2.82579]
[1776870671829,67.76,79101.98,0.0,0.98327,1e-05,2.82996]
[1776870671956,67.76,79101.98,0.0,0.98327,1e-05,2.82996]
[1776870672136,67.76,79104.12,0.0,0.98329,1e-05,2.82752]
[1776870673143,67.76,79111.43,0.0,0.98335,1e-05,2.81855]
[1776870673951,67.76,79111.43,0.0,0.98335,1e-05,2.81855]
[1776870675157,67.77,79106.05,0.0,0.9833,1e-05,2.82596]
[1776870676164,67.77,79113.36,0.0,0.98336,1e-05,2.817]
[1776870676432,67.77,79113.36,0.0,0.98336,1e-05,2.817]
[1776870676692,67.77,79113.36,0.0,0.98336,1e-05,2.817]
[1776870677171,67.77,79115.15,0.0,0.98337,1e-05,2.81504]
[1776870680492,67.77,79115.81,0.0,0.98337,1e-05,2.81511]
[1776870680697,67.77,79115.81,0.0,0.98337,1e-05,2.81511]
[1776870686287,67.78,79118.46,0.0,0.98339,1e-05,2.8133]
[1776870686438,67.78,79118.46,0.0,0.98339,1e-05,2.8133]
[1776870687140,67.78,79118.46,0.0,0.98339,1e-05,2.8133]
[1776870687199,67.78,79118.46,0.0,0.98339,1e-05,2.8133]
[1776870687145,67.79,79117.52,0.0,0.98337,1e-05,2.8151]
[1776870690353,67.79,79122.47,0.0,0.98341,1e-05,2.80944]
[1776870691269,67.79,79130.39,0.0,0.98349,1e-05,2.79812]
[1776870696304,67.79,79131.68,0.0,0.98351,1e-05,2.79595]
[1776870697927,67.79,79131.68,0.0,0.98351,1e-05,2.79595]
[1776870697942,67.79,79131.68,0.0,0.98351,1e-05,2.79595]
[1776870697956,67.79,79133.65,0.0,0.98353,1e-05,2.79337]
[1776870700366,67.79,79145.64,0.0,0.98363,1e-05,2.77802]
[1776870701341,67.79,79149.55,0.0,0.98367,1e-05,2.77305]
[1776870702348,67.79,79143.38,0.0,0.98361,1e-05,2.78113]
[1776870703354,67.79,79139.88,0.0,0.98358,1e-05,2.78543]
[1776870706376,67.79,79136.46,0.0,0.98355,1e-05,2.78943]
[1776870707383,67.79,79132.02,0.0,0.98351,1e-05,2.7949]
[1776870709397,67.79,79136.6,0.0,0.98355,1e-05,2.7898]
[1776870711411,67.79,79131.97,0.0,0.98351,1e-05,2.7954]
[1776870713325,67.79,79132.07,0.0,0.98351,1e-05,2.79516]
[1776870713439,67.79,79132.07,0.0,0.98351,1e-05,2.79516]
[1776870718090,67.78,79128.54,0.0,0.98348,1e-05,2.79912]
[1776870718201,67.78,79128.54,0.0,0.98348,1e-05,2.79912]
[1776870718184,67.79,79128.34,0.0,0.98348,1e-05,2.80001]
[1776870718339,67.79,79128.34,0.0,0.98348,1e-05,2.80001]
[1776870718442,67.79,79128.34,0.0,0.98348,1e-05,2.80001]
[1776870720474,67.79,79120.96,0.0,0.98341,1e-05,2.80993]
[1776870721481,67.79,79107.92,0.0,0.98329,1e-05,2.82672]
[1776870722488,67.79,79108.24,0.0,0.98329,1e-05,2.82658]
[1776870724052,67.79,79108.24,0.0,0.98329,1e-05,2.82658]
[1776870724193,67.79,79108.24,0.0,0.98329,1e-05,2.82658]
[1776870724153,67.8,79106.57,0.0,0.98327,1e-05,2.82923]
[1776870724502,67.8,79101.92,0.0,0.98323,1e-05,2.83513]
[1776870725509,67.8,79098.38,0.0,0.9832,1e-05,2.83989]
[1776870727523,67.8,79085.33,0.0,0.98307,1e-05,2.85702]
[1776870728530,67.8,79079.91,0.0,0.98302,1e-05,2.86417]
[1776870731551,67.81,79076.24,0.0,0.98299,1e-05,2.86948]
[1776870735579,67.81,79070.63,0.0,0.98293,1e-05,2.87745]
[1776870736586,67.81,79056.01,0.0,0.98279,1e-05,2.89647]
[1776870737593,67.81,79056.33,0.0,0.98279,1e-05,2.8962]
[1776870739607,67.81,79051.28,0.0,0.98275,1e-05,2.90302]
[1776870740614,67.81,79029.66,0.0,0.98254,1e-05,2.93111]
[1776870741621,67.81,79017.03,0.0,0.98242,1e-05,2.94784]
[1776870742628,67.81,79014.47,0.0,0.9824,1e-05,2.95125]
[1776870747663,67.82,79022.64,0.0,0.98248,1e-05,2.9408]
[1776870748670,67.82,79030.72,0.0,0.98255,1e-05,2.93032]
[1776870750683,67.82,79021.07,0.0,0.98246,1e-05,2.94309]
[1776870751691,67.82,79014.51,0.0,0.98241,1e-05,2.94973]
[1776870753705,67.82,79005.67,0.0,0.98232,1e-05,2.96144]
[1776870757733,67.82,79003.31,0.0,0.9823,1e-05,2.96466]
[1776870762565,67.82,79001.74,0.0,0.98229,1e-05,2.96685]
[1776870762695,67.82,79001.74,0.0,0.98229,1e-05,2.96685]
[1776870767559,67.82,79002.22,0.0,0.98229,1e-05,2.96633]
[1776870767695,67.82,79002.22,0.0,0.98229,1e-05,2.96633]
[1776870767747,67.82,79002.22,0.0,0.98229,1e-05,2.96633]
[1776870767938,67.82,79002.22,0.0,0.98229,1e-05,2.96633]
[1776870768039,67.82,79001.53,0.0,0.98228,1e-05,2.96726]
[1776870769820,67.82,78990.83,0.0,0.98218,1e-05,2.98142]
[1776870770826,67.82,78976.63,0.0,0.98204,1e-05,3.00023]
[1776870771833,67.82,78976.39,0.0,0.98204,1e-05,3.00051]
[1776870774315,67.82,78978.09,0.0,0.98206,1e-05,2.99818]
[1776870774481,67.82,78978.09,0.0,0.98206,1e-05,2.99818]
[1776870774690,67.82,78978.09,0.0,0.98206,1e-05,2.99818]
[1776870774942,67.82,78978.09,0.0,0.98206,1e-05,2.99818]
[1776870775040,67.82,78978.59,0.0,0.98206,1e-05,2.99749]
[1776870775860,67.82,78981.91,0.0,0.9821,1e-05,2.99305]
[1776870776868,67.82,78986.16,0.0,0.98214,1e-05,2.9874]
[1776870779123,67.82,78986.79,0.0,0.98214,1e-05,2.98656]
[1776870779197,67.82,78986.79,0.0,0.98214,1e-05,2.98656]
[1776870779225,67.82,78981.51,0.0,0.98209,1e-05,2.99352]
[1776870779411,67.82,78981.51,0.0,0.98209,1e-05,2.99352]
[1776870779438,67.82,78981.51,0.0,0.98209,1e-05,2.99352]
[1776870779891,67.82,78990.53,0.0,0.98218,1e-05,2.98158]
[1776870780897,67.82,78992.27,0.0,0.9822,1e-05,2.97928]
[1776870781867,67.82,78992.27,0.0,0.9822,1e-05,2.97928]
[1776870781939,67.82,78992.27,0.0,0.9822,1e-05,2.97928]
[1776870782025,67.82,78992.27,0.0,0.9822,1e-05,2.97928]
[1776870782205,67.82,78992.27,0.0,0.9822,1e-05,2.97928]
[1776870782302,67.82,78986.88,0.0,0.98214,1e-05,2.98641]
[1776870788328,67.82,78987.74,0.0,0.98215,1e-05,2.98525]
[1776870788439,67.82,78986.42,0.0,0.98214,1e-05,2.98699]
[1776870788673,67.82,78986.42,0.0,0.98214,1e-05,2.98699]
[1776870788691,67.82,78986.42,0.0,0.98214,1e-05,2.98699]
[1776870788953,67.82,78987.01,0.0,0.98215,1e-05,2.98621]
[1776870794207,67.82,78984.27,0.0,0.98212,1e-05,2.98983]
[1776870794305,67.82,78977.36,0.0,0.98205,1e-05,2.99898]
[1776870794391,67.82,78977.36,0.0,0.98205,1e-05,2.99898]
[1776870794442,67.82,78977.36,0.0,0.98205,1e-05,2.99898]
[1776870794995,67.82,78976.04,0.0,0.98204,1e-05,3.00074]
[1776870797009,67.82,78981.9,0.0,0.9821,1e-05,2.99291]
[1776870799953,67.82,78981.62,0.0,0.98209,1e-05,2.99324]
[1776870800187,67.82,78981.62,0.0,0.98209,1e-05,2.99324]
[1776870800272,67.82,78982.24,0.0,0.9821,1e-05,2.9924]
[1776870800406,67.82,78982.24,0.0,0.9821,1e-05,2.9924]
[1776870800437,67.82,78982.24,0.0,0.9821,1e-05,2.9924]
[1776870804058,67.82,78989.39,0.0,0.98217,1e-05,2.9829]
[1776870805115,67.82,78989.39,0.0,0.98217,1e-05,2.9829]
[1776870805193,67.82,78989.39,0.0,0.98217,1e-05,2.9829]
[1776870805299,67.82,78989.39,0.0,0.98217,1e-05,2.9829]
[1776870805279,67.82,78993.38,0.0,0.98221,1e-05,2.97763]
[1776870805448,67.82,78993.38,0.0,0.98221,1e-05,2.97763]
[1776870808086,67.82,79001.1,0.0,0.98228,1e-05,2.96748]
[1776870809093,67.82,79009.47,0.0,0.98236,1e-05,2.95648]
[1776870810710,67.82,79011.95,0.0,0.98238,1e-05,2.95326]
[1776870810937,67.82,79011.95,0.0,0.98238,1e-05,2.95326]
[1776870811010,67.82,79011.95,0.0,0.98238,1e-05,2.95326]
[1776870811196,67.82,79011.95,0.0,0.98238,1e-05,2.95326]
[1776870811294,67.82,79012.19,0.0,0.9824,1e-05,2.95104]
[1776870812114,67.82,79018.09,0.0,0.98245,1e-05,2.94331]
[1776870813121,67.82,79023.01,0.0,0.9825,1e-05,2.93702]
[1776870815135,67.82,79017.96,0.0,0.98245,1e-05,2.94379]
[1776870815592,67.82,79017.96,0.0,0.98245,1e-05,2.94379]
[1776870815692,67.82,79017.96,0.0,0.98245,1e-05,2.94379]
[1776870815821,67.82,79017.96,0.0,0.98245,1e-05,2.94379]
[1776870815939,67.82,79017.96,0.0,0.98245,1e-05,2.94379]
[1776870816142,67.82,79015.62,0.0,0.98243,1e-05,2.94693]
[1776870818156,67.82,79011.61,0.0,0.98239,1e-05,2.95226]
[1776870820170,67.82,79007.1,0.0,0.98234,1e-05,2.95836]
[1776870820684,67.82,79007.1,0.0,0.98234,1e-05,2.95836]
[1776870820943,67.82,79007.1,0.0,0.98234,1e-05,2.95836]
[1776870821003,67.82,79007.1,0.0,0.98234,1e-05,2.95836]
[1776870821200,67.82,79007.1,0.0,0.98234,1e-05,2.95836]
[1776870821234,67.82,79005.91,0.0,0.98233,1e-05,2.95997]
[1776870823192,67.82,79000.95,0.0,0.98228,1e-05,2.96657]
[1776870824122,67.82,79000.95,0.0,0.98228,1e-05,2.96657]
[1776870824196,67.82,79000.95,0.0,0.98228,1e-05,2.96657]
[1776870824199,67.82,78992.3,0.0,0.9822,1e-05,2.97801]
[1776870825206,67.82,78986.57,0.0,0.98215,1e-05,2.98559]
[1776870825997,67.82,78986.57,0.0,0.98215,1e-05,2.98559]
[1776870826133,67.82,78986.57,0.0,0.98215,1e-05,2.98559]
[1776870826213,67.82,78983.45,0.0,0.98212,1e-05,2.98972]
[1776870828229,67.82,78978.18,0.0,0.98207,1e-05,2.99668]
[1776870830023,67.82,78976.29,0.0,0.98205,1e-05,2.99916]
[1776870830109,67.82,78976.29,0.0,0.98205,1e-05,2.99916]
[1776870830197,67.82,78976.29,0.0,0.98205,1e-05,2.99916]
[1776870830241,67.82,78976.74,0.0,0.98205,1e-05,2.99854]
[1776870835276,67.82,78978.28,0.0,0.98207,1e-05,2.99638]
[1776870835276,67.82,78981.56,0.0,0.9821,1e-05,2.99201]
[1776870835438,67.82,78981.56,0.0,0.9821,1e-05,2.99201]
[1776870835642,67.82,78981.56,0.0,0.9821,1e-05,2.99201]
[1776870835692,67.82,78981.56,0.0,0.9821,1e-05,2.99201]
[1776870836283,67.82,78981.91,0.0,0.9821,1e-05,2.99153]
[1776870841179,67.82,78980.99,0.0,0.9821,1e-05,2.9927]
[1776870841206,67.82,78980.99,0.0,0.9821,1e-05,2.9927]
[1776870843389,67.82,78983.41,0.0,0.98212,1e-05,2.98944]
[1776870843437,67.82,78983.41,0.0,0.98212,1e-05,2.98944]
[1776870844339,67.82,78984.95,0.0,0.98213,1e-05,2.98739]
[1776870845680,67.82,78983.95,0.0,0.98212,1e-05,2.98871]
[1776870845693,67.82,78983.95,0.0,0.98212,1e-05,2.98871]
[1776870849033,67.82,78986.39,0.0,0.98215,1e-05,2.98546]
[1776870849194,67.82,78986.39,0.0,0.98215,1e-05,2.98546]
[1776870849374,67.82,78984.12,0.0,0.98213,1e-05,2.98846]
[1776870849658,67.82,78984.12,0.0,0.98213,1e-05,2.98846]
[1776870849690,67.82,78984.12,0.0,0.98213,1e-05,2.98846]
[1776870850381,67.82,78978.52,0.0,0.98207,1e-05,2.99588]
[1776870853711,67.82,78977.35,0.0,0.98206,1e-05,2.99739]
[1776870854091,67.82,78977.35,0.0,0.98206,1e-05,2.99739]
[1776870854118,67.82,78976.3,0.0,0.98205,1e-05,2.99876]
[1776870854422,67.82,79000.98,0.0,0.98229,1e-05,2.9661]
[1776870855415,67.82,79009.3,0.0,0.98237,1e-05,2.95519]
[1776870856423,67.82,79006.32,0.0,0.98234,1e-05,2.95916]
[1776870857704,67.82,79006.32,0.0,0.98234,1e-05,2.95916]
[1776870857772,67.82,79008.01,0.0,0.98235,1e-05,2.95698]
[1776870860451,67.82,79012.04,0.0,0.98239,1e-05,2.95185]
[1776870863472,67.82,79017.45,0.0,0.98244,1e-05,2.9445]
[1776870864479,67.82,79020.92,0.0,0.98248,1e-05,2.93959]
[1776870866493,67.82,79024.14,0.0,0.98251,1e-05,2.93465]
[1776870867500,67.81,79016.53,0.0,0.98244,1e-05,2.94425]
[1776870868510,67.81,79012.31,0.0,0.9824,1e-05,2.94985]
[1776870869517,67.81,78993.5,0.0,0.98223,1e-05,2.97466]
[1776870870525,67.81,78990.3,0.0,0.98219,1e-05,2.97891]
[1776870872539,67.81,78985.83,0.0,0.98216,1e-05,2.98282]
[1776870873546,67.81,78974.4,0.0,0.98205,1e-05,2.99798]
[1776870874553,67.81,78968.81,0.0,0.982,1e-05,3.00539]
[1776870876567,67.81,78971.47,0.0,0.98203,1e-05,3.00179]
[1776870879248,67.81,78973.92,0.0,0.98205,1e-05,2.99851]
[1776870879349,67.81,78972.11,0.0,0.98203,1e-05,3.00088]
[1776870879442,67.81,78972.11,0.0,0.98203,1e-05,3.00088]
[1776870880259,67.81,78972.11,0.0,0.98203,1e-05,3.00088]
[1776870880303,67.81,78971.6,0.0,0.98203,1e-05,3.00153]
[1776870880445,67.81,78971.6,0.0,0.98203,1e-05,3.00153]
[1776870882609,67.81,78979.13,0.0,0.9821,1e-05,2.99151]
[1776870883654,67.81,78979.13,0.0,0.9821,1e-05,2.99151]
[1776870883691,67.81,78979.13,0.0,0.9821,1e-05,2.99151]
[1776870883755,67.81,78970.12,0.0,0.98201,1e-05,3.00348]
[1776870884623,67.81,78956.33,0.0,0.98188,1e-05,3.02184]
[1776870885630,67.81,78954.89,0.0,0.98187,1e-05,3.02371]
[1776870887421,67.81,78954.89,0.0,0.98187,1e-05,3.02371]
[1776870886637,67.81,78959.83,0.0,0.98192,1e-05,3.01705]
[1776870887445,67.81,78959.83,0.0,0.98192,1e-05,3.01705]
[1776870888300,67.81,78959.83,0.0,0.98192,1e-05,3.01705]
[1776870888401,67.81,78965.51,0.0,0.98197,1e-05,3.0094]
[1776870888441,67.81,78965.51,0.0,0.98197,1e-05,3.0094]
[1776870893688,67.81,78965.01,0.0,0.98197,1e-05,3.00992]
[1776870897362,67.81,78966.75,0.0,0.98198,1e-05,3.00755]
[1776870896709,67.81,78970.31,0.0,0.98202,1e-05,3.00279]
[1776870897440,67.81,78970.31,0.0,0.98202,1e-05,3.00279]
[1776870897716,67.81,78971.2,0.0,0.98203,1e-05,3.00159]
[1776870898769,67.81,78971.2,0.0,0.98203,1e-05,3.00159]
[1776870898939,67.81,78971.2,0.0,0.98203,1e-05,3.00159]
[1776870899038,67.81,78974.43,0.0,0.98206,1e-05,2.99729]
[1776870900737,67.81,78978.66,0.0,0.9821,1e-05,2.99167]
[1776870901744,67.81,78984.55,0.0,0.98216,1e-05,2.98387]
[1776870902720,67.81,78984.55,0.0,0.98216,1e-05,2.98387]
[1776870902946,67.81,78984.55,0.0,0.98216,1e-05,2.98387]
[1776870903268,67.81,78984.55,0.0,0.98216,1e-05,2.98387]
[1776870903299,67.81,78986.34,0.0,0.98217,1e-05,2.98155]
[1776870906779,67.81,78989.49,0.0,0.9822,1e-05,2.97745]
[1776870908329,67.81,78989.49,0.0,0.9822,1e-05,2.97745]
[1776870908440,67.81,78989.49,0.0,0.9822,1e-05,2.97745]
[1776870908818,67.81,78988.77,0.0,0.98219,1e-05,2.97845]
[1776870912821,67.81,78980.38,0.0,0.98211,1e-05,2.98964]
[1776870913828,67.81,78967.72,0.0,0.98199,1e-05,3.00646]
[1776870914835,67.81,78961.72,0.0,0.98194,1e-05,3.01443]
[1776870916142,67.81,78961.72,0.0,0.98194,1e-05,3.01443]
[1776870916189,67.81,78961.72,0.0,0.98194,1e-05,3.01443]
[1776870918911,67.81,78962.07,0.0,0.98194,1e-05,3.01384]
[1776870918940,67.81,78962.07,0.0,0.98194,1e-05,3.01384]
[1776870920877,67.81,78957.61,0.0,0.9819,1e-05,3.01968]
[1776870922013,67.81,78957.61,0.0,0.9819,1e-05,3.01968]
[1776870922192,67.81,78957.61,0.0,0.9819,1e-05,3.01968]
[1776870924457,67.81,78954.74,0.0,0.98187,1e-05,3.02342]
[1776870924699,67.81,78956.42,0.0,0.98189,1e-05,3.02112]
[1776870924905,67.81,78965.36,0.0,0.98197,1e-05,3.00914]
[1776870925912,67.81,78975.07,0.0,0.98207,1e-05,2.9962]
[1776870926919,67.81,78978.83,0.0,0.9821,1e-05,2.9912]
[1776870927926,67.81,78971.2,0.0,0.98203,1e-05,3.00134]
[1776870928522,67.81,78971.2,0.0,0.98203,1e-05,3.00134]
[1776870928692,67.81,78971.2,0.0,0.98203,1e-05,3.00134]
[1776870928933,67.81,78973.33,0.0,0.98205,1e-05,2.99849]
[1776870929940,67.81,78976.75,0.0,0.98208,1e-05,2.99394]
[1776870930947,67.81,78980.6,0.0,0.98212,1e-05,2.98883]
[1776870931690,67.81,78980.6,0.0,0.98212,1e-05,2.98883]
[1776870931891,67.81,78980.6,0.0,0.98212,1e-05,2.98883]
[1776870931936,67.81,78980.6,0.0,0.98212,1e-05,2.98883]
[1776870931954,67.81,78981.21,0.0,0.98214,1e-05,2.986]
[1776870934975,67.81,78991.6,0.0,0.98224,1e-05,2.9723]
[1776870935982,67.81,78995.55,0.0,0.98227,1e-05,2.96713]
[1776870936989,67.81,79003.79,0.0,0.98235,1e-05,2.95633]
[1776870937996,67.81,79008.82,0.0,0.9824,1e-05,2.94979]
[1776870942511,67.81,79009.39,0.0,0.9824,1e-05,2.94927]
[1776870942693,67.81,79009.47,0.0,0.9824,1e-05,2.94924]
[1776870943031,67.81,79007.17,0.0,0.98238,1e-05,2.95233]
[1776870943695,67.81,79007.17,0.0,0.98238,1e-05,2.95233]
[1776870944038,67.81,79006.25,0.0,0.98237,1e-05,2.9536]
[1776870947169,67.81,79005.7,0.0,0.98236,1e-05,2.95444]
[1776870947193,67.81,79005.7,0.0,0.98236,1e-05,2.95444]
[1776870948641,67.81,79006.4,0.0,0.98237,1e-05,2.95364]
[1776870948690,67.81,79006.4,0.0,0.98237,1e-05,2.95364]
[1776870950482,67.81,79003.97,0.0,0.98235,1e-05,2.95689]
[1776870950553,67.81,78999.81,0.0,0.98231,1e-05,2.96245]
[1776870950696,67.81,78999.81,0.0,0.98231,1e-05,2.96245]
[1776870952097,67.81,78988.22,0.0,0.9822,1e-05,2.97776]
[1776870952978,67.81,78988.22,0.0,0.9822,1e-05,2.97776]
[1776870953208,67.81,78988.22,0.0,0.9822,1e-05,2.97776]
[1776870954546,67.82,78989.33,0.0,0.98221,1e-05,2.97632]
[1776870954694,67.82,78991.34,0.0,0.98223,1e-05,2.97368]
[1776870955493,67.82,78991.34,0.0,0.98223,1e-05,2.97368]
[1776870955594,67.82,78994.99,0.0,0.98226,1e-05,2.96889]
[1776870955697,67.82,78994.99,0.0,0.98226,1e-05,2.96889]
[1776870957946,67.82,78996.02,0.0,0.98227,1e-05,2.96756]
[1776870958197,67.82,78996.02,0.0,0.98227,1e-05,2.96756]
[1776870961176,67.82,78995.94,0.0,0.98227,1e-05,2.96775]
[1776870961188,67.82,78995.94,0.0,0.98227,1e-05,2.96775]
[1776870961289,67.82,78987.79,0.0,0.98219,1e-05,2.97856]
[1776870962167,67.82,78983.43,0.0,0.98215,1e-05,2.98432]
[1776870963276,67.82,78983.43,0.0,0.98215,1e-05,2.98432]
[1776870963441,67.82,78983.43,0.0,0.98215,1e-05,2.98432]
[1776870963538,67.82,78982.56,0.0,0.98214,1e-05,2.98547]
[1776870965003,67.82,78984.76,0.0,0.98216,1e-05,2.98256]
[1776870965205,67.82,78984.76,0.0,0.98216,1e-05,2.98256]
[1776870968209,67.82,78973.54,0.0,0.98206,1e-05,2.99742]
[1776870969470,67.82,78973.54,0.0,0.98206,1e-05,2.99742]
[1776870969572,67.82,78968.13,0.0,0.982,1e-05,3.00458]
[1776870969696,67.82,78968.13,0.0,0.982,1e-05,3.00458]
[1776870970456,67.82,78968.13,0.0,0.982,1e-05,3.00458]
[1776870970558,67.82,78966.37,0.0,0.98199,1e-05,3.00688]
[1776870970691,67.82,78966.37,0.0,0.98199,1e-05,3.00688]
[1776870973245,67.82,78971.12,0.0,0.98203,1e-05,3.00046]
[1776870973772,67.82,78971.12,0.0,0.98203,1e-05,3.00046]
[1776870973939,67.82,78971.12,0.0,0.98203,1e-05,3.00046]
[1776870975270,67.81,78962.03,0.0,0.98195,1e-05,3.0125]
[1776870978291,67.81,78960.57,0.0,0.98193,1e-05,3.0143]
[1776870978664,67.81,78960.57,0.0,0.98193,1e-05,3.0143]
[1776870978697,67.81,78960.57,0.0,0.98193,1e-05,3.0143]
[1776870979298,67.81,78960.65,0.0,0.98193,1e-05,3.01409]
[1776870981552,67.81,78960.68,0.0,0.98193,1e-05,3.01405]
[1776870981696,67.81,78960.74,0.0,0.98194,1e-05,3.01386]
[1776870985694,67.81,78963.82,0.0,0.98197,1e-05,3.00956]
[1776870985769,67.81,78963.82,0.0,0.98197,1e-05,3.00956]
[1776870986347,67.81,78971.02,0.0,0.98204,1e-05,2.99994]
[1776870987356,67.81,78974.75,0.0,0.98207,1e-05,2.99497]
[1776870988068,67.81,78974.75,0.0,0.98207,1e-05,2.99497]
[1776870988187,67.81,78974.75,0.0,0.98207,1e-05,2.99497]
[1776870988607,67.81,78974.75,0.0,0.98207,1e-05,2.99497]
[1776870988363,67.81,78970.29,0.0,0.98203,1e-05,3.00088]
[1776870988692,67.81,78970.29,0.0,0.98203,1e-05,3.00088]
[1776870989369,67.81,78965.15,0.0,0.98198,1e-05,3.00769]
[1776870990847,67.81,78962.83,0.0,0.98196,1e-05,3.01075]
[1776870990939,67.81,78962.83,0.0,0.98196,1e-05,3.01075]
[1776870991384,67.81,78962.06,0.0,0.98196,1e-05,3.00969]
[1776870992834,67.81,78962.47,0.0,0.98197,1e-05,3.00911]
[1776870992935,67.81,78962.47,0.0,0.98197,1e-05,3.00911]
[1776870996625,67.81,78964.35,0.0,0.98199,1e-05,3.00649]
[1776870996691,67.81,78964.61,0.0,0.98199,1e-05,3.00611]
[1776870997427,67.81,78963.67,0.0,0.98198,1e-05,3.00733]
[1776870999441,67.81,78956.67,0.0,0.98191,1e-05,3.01658]
[1776871000448,67.81,78946.3,0.0,0.98181,1e-05,3.0304]
[1776871001455,67.81,78947.83,0.0,0.98183,1e-05,3.02827]
[1776871002462,67.81,78955.71,0.0,0.98191,1e-05,3.01765]
[1776871003469,67.81,78961.14,0.0,0.98196,1e-05,3.01035]
[1776871008504,67.81,78962.78,0.0,0.98198,1e-05,3.00795]
[1776871009511,67.81,78969.3,0.0,0.98204,1e-05,2.99923]
[1776871010519,67.81,78974.51,0.0,0.98209,1e-05,2.99229]
[1776871012533,67.81,78979.57,0.0,0.98214,1e-05,2.98556]
[1776871014547,67.81,78984.52,0.0,0.98218,1e-05,2.97902]
[1776871018663,67.81,78984.71,0.0,0.98219,1e-05,2.97881]
[1776871018575,67.81,78993.1,0.0,0.98227,1e-05,2.96775]
[1776871018698,67.81,78993.1,0.0,0.98227,1e-05,2.96775]
[1776871021596,67.81,78990.74,0.0,0.98224,1e-05,2.97097]
[1776871022217,67.81,78990.74,0.0,0.98224,1e-05,2.97097]
[1776871022435,67.81,78990.74,0.0,0.98224,1e-05,2.97097]
[1776871022603,67.81,78992.02,0.0,0.98225,1e-05,2.96931]
[1776871024617,67.81,78987.77,0.0,0.98221,1e-05,2.97498]
[1776871027638,67.81,78991.67,0.0,0.98225,1e-05,2.96988]
[1776871032674,67.81,78993.05,0.0,0.98226,1e-05,2.96819]
[1776871037709,67.81,78995.0,0.0,0.98228,1e-05,2.96577]
[1776871039726,67.81,79002.83,0.0,0.98235,1e-05,2.95553]
[1776871041740,67.81,79006.4,0.0,0.98239,1e-05,2.95095]
[1776871046775,67.81,79001.09,0.0,0.98233,1e-05,2.95822]
[1776871051810,67.81,79003.7,0.0,0.98237,1e-05,2.95301]
[1776871056845,67.81,78999.54,0.0,0.98233,1e-05,2.95871]
[1776871058859,67.81,78995.99,0.0,0.98229,1e-05,2.96345]
[1776871060873,67.82,78990.7,0.0,0.98224,1e-05,2.97048]
[1776871062887,67.82,78994.19,0.0,0.98228,1e-05,2.96591]
[1776871065908,67.82,78999.63,0.0,0.98233,1e-05,2.95882]
[1776871066914,67.82,79003.49,0.0,0.98236,1e-05,2.95378]
[1776871067922,67.82,79008.88,0.0,0.98241,1e-05,2.94675]
[1776871068929,67.82,79018.25,0.0,0.9825,1e-05,2.93455]
[1776871069936,67.82,79023.3,0.0,0.98255,1e-05,2.92803]
[1776871074971,67.82,79022.3,0.0,0.98254,1e-05,2.92977]
[1776871080012,67.82,79025.2,0.0,0.98256,1e-05,2.92641]
[1776871083029,67.82,79034.88,0.0,0.98265,1e-05,2.91365]
[1776871084035,67.82,79039.04,0.0,0.98269,1e-05,2.90836]
[1776871086050,67.82,79045.58,0.0,0.98275,1e-05,2.89926]
[1776871086893,67.82,79045.58,0.0,0.98275,1e-05,2.89926]
[1776871086935,67.82,79045.58,0.0,0.98275,1e-05,2.89926]
[1776871089071,67.81,79050.42,0.0,0.98281,1e-05,2.8921]
[1776871090158,67.81,79050.42,0.0,0.98281,1e-05,2.8921]
[1776871090203,67.81,79050.42,0.0,0.98281,1e-05,2.8921]
[1776871090222,67.81,79055.57,0.0,0.98286,1e-05,2.88517]
[1776871096120,67.8,79055.35,0.0,0.98286,1e-05,2.88381]
[1776871099141,67.8,79046.46,0.0,0.98279,1e-05,2.89446]
[1776871100395,67.8,79046.46,0.0,0.98279,1e-05,2.89446]
[1776871100436,67.8,79046.46,0.0,0.98279,1e-05,2.89446]
[1776871100496,67.79,79048.75,0.0,0.98281,1e-05,2.89093]
[1776871101692,67.79,79048.75,0.0,0.98281,1e-05,2.89093]
[1776871103169,67.79,79053.17,0.0,0.98286,1e-05,2.88467]
[1776871104084,67.79,79053.17,0.0,0.98286,1e-05,2.88467]
[1776871104200,67.79,79053.17,0.0,0.98286,1e-05,2.88467]
[1776871104221,67.79,79053.17,0.0,0.98286,1e-05,2.88467]
[1776871104229,67.79,79053.17,0.0,0.98286,1e-05,2.88467]
[1776871104288,67.79,79047.38,0.0,0.98281,1e-05,2.89188]
[1776871105183,67.79,79043.6,0.0,0.98277,1e-05,2.89648]
[1776871108176,67.79,79044.39,0.0,0.98279,1e-05,2.89488]
[1776871108192,67.79,79044.39,0.0,0.98279,1e-05,2.89488]
[1776871108421,67.79,79044.39,0.0,0.98279,1e-05,2.89488]
[1776871108436,67.79,79044.39,0.0,0.98279,1e-05,2.89488]
[1776871108517,67.78,79046.37,0.0,0.98281,1e-05,2.89175]
[1776871110217,67.78,79041.21,0.0,0.98276,1e-05,2.89814]
[1776871111225,67.78,79033.22,0.0,0.9827,1e-05,2.9062]
[1776871112232,67.78,79028.28,0.0,0.98266,1e-05,2.9123]
[1776871113269,67.78,79028.28,0.0,0.98266,1e-05,2.9123]
[1776871113444,67.78,79028.28,0.0,0.98266,1e-05,2.9123]
[1776871113678,67.78,79028.28,0.0,0.98266,1e-05,2.9123]
[1776871113697,67.78,79028.28,0.0,0.98266,1e-05,2.9123]
[1776871113701,67.77,79029.11,0.0,0.98267,1e-05,2.91058]
[1776871115253,67.77,79025.61,0.0,0.98264,1e-05,2.91481]
[1776871116412,67.77,79025.61,0.0,0.98264,1e-05,2.91481]
[1776871116435,67.77,79025.61,0.0,0.98264,1e-05,2.91481]
[1776871116588,67.77,79025.61,0.0,0.98264,1e-05,2.91481]
[1776871116689,67.77,79025.61,0.0,0.98264,1e-05,2.91481]
[1776871116622,67.77,79025.63,0.0,0.98264,1e-05,2.91412]
[1776871118277,67.77,79021.7,0.0,0.98261,1e-05,2.91891]
[1776871119284,67.77,79025.06,0.0,0.98264,1e-05,2.9142]
[1776871120464,67.77,79025.06,0.0,0.98264,1e-05,2.9142]
[1776871120687,67.77,79025.06,0.0,0.98264,1e-05,2.9142]
[1776871120712,67.77,79025.06,0.0,0.98264,1e-05,2.9142]
[1776871120536,67.76,79027.75,0.0,0.98267,1e-05,2.91037]
[1776871120943,67.76,79027.75,0.0,0.98267,1e-05,2.91037]
[1776871123312,67.76,79032.17,0.0,0.98272,1e-05,2.90366]
[1776871124253,67.76,79032.17,0.0,0.98272,1e-05,2.90366]
[1776871124437,67.76,79032.17,0.0,0.98272,1e-05,2.90366]
[1776871124451,67.76,79032.17,0.0,0.98272,1e-05,2.90366]
[1776871124689,67.76,79032.17,0.0,0.98272,1e-05,2.90366]
[1776871124762,67.76,79036.13,0.0,0.98276,1e-05,2.89791]
[1776871125326,67.76,79042.03,0.0,0.98281,1e-05,2.89028]
[1776871127340,67.75,79043.99,0.0,0.98284,1e-05,2.88717]
[1776871128347,67.75,79018.31,0.0,0.9826,1e-05,2.9202]
[1776871130058,67.75,79016.22,0.0,0.98258,1e-05,2.92265]
[1776871130187,67.75,79016.22,0.0,0.98258,1e-05,2.92265]
[1776871130280,67.75,79016.22,0.0,0.98258,1e-05,2.92265]
[1776871130437,67.75,79016.22,0.0,0.98258,1e-05,2.92265]
[1776871130539,67.75,79016.56,0.0,0.98259,1e-05,2.92197]
[1776871133382,67.74,79005.48,0.0,0.98249,1e-05,2.93576]
[1776871134790,67.74,79005.48,0.0,0.98249,1e-05,2.93576]
[1776871134938,67.74,79003.02,0.0,0.98247,1e-05,2.93863]
[1776871134982,67.74,79003.02,0.0,0.98247,1e-05,2.93863]
[1776871135199,67.74,79003.02,0.0,0.98247,1e-05,2.93863]
[1776871135396,67.74,79006.07,0.0,0.9825,1e-05,2.93427]
[1776871136403,67.74,79010.55,0.0,0.98254,1e-05,2.92804]
[1776871137413,67.74,79005.68,0.0,0.9825,1e-05,2.93404]
[1776871138418,67.73,78987.39,0.0,0.98233,1e-05,2.95768]
[1776871140441,67.73,78984.61,0.0,0.98231,1e-05,2.96102]
[1776871141446,67.73,78970.21,0.0,0.98217,1e-05,2.98007]
[1776871142454,67.73,78954.77,0.0,0.98202,1e-05,3.00061]
[1776871143461,67.73,78936.95,0.0,0.98185,1e-05,3.02441]
[1776871144469,67.73,78925.82,0.0,0.98174,1e-05,3.03931]
[1776871145476,67.73,78919.92,0.0,0.98168,1e-05,3.04717]
[1776871146483,67.73,78921.95,0.0,0.9817,1e-05,3.04433]
[1776871150511,67.73,78918.09,0.0,0.98167,1e-05,3.04894]
[1776871154542,67.73,78922.78,0.0,0.98172,1e-05,3.04214]
[1776871157562,67.72,78919.41,0.0,0.98169,1e-05,3.04635]
[1776871158570,67.72,78915.61,0.0,0.98165,1e-05,3.05135]
[1776871162603,67.72,78926.99,0.0,0.98177,1e-05,3.03552]
[1776871163616,67.72,78938.55,0.0,0.98188,1e-05,3.01992]
[1776871164624,67.72,78933.89,0.0,0.98183,1e-05,3.02609]
[1776871168583,67.72,78931.54,0.0,0.98181,1e-05,3.029]
[1776871168688,67.72,78931.54,0.0,0.98181,1e-05,3.029]
[1776871168787,67.72,78932.2,0.0,0.98182,1e-05,3.02802]
[1776871168904,67.72,78932.2,0.0,0.98182,1e-05,3.02802]
[1776871168938,67.72,78932.2,0.0,0.98182,1e-05,3.02802]
[1776871171673,67.72,78941.46,0.0,0.98192,1e-05,3.01331]
[1776871172680,67.72,78951.83,0.0,0.98202,1e-05,2.99942]
[1776871173687,67.72,78958.99,0.0,0.98209,1e-05,2.98986]
[1776871174694,67.72,78966.23,0.0,0.98216,1e-05,2.98024]
[1776871177330,67.71,78966.77,0.0,0.98217,1e-05,2.97863]
[1776871177440,67.71,78966.77,0.0,0.98217,1e-05,2.97863]
[1776871177465,67.71,78966.77,0.0,0.98217,1e-05,2.97863]
[1776871177698,67.71,78966.77,0.0,0.98217,1e-05,2.97863]
[1776871177720,67.71,78966.22,0.0,0.98217,1e-05,2.97891]
[1776871179734,67.71,78962.32,0.0,0.98214,1e-05,2.98319]
[1776871183779,67.7,78978.58,0.0,0.9823,1e-05,2.96078]
[1776871184053,67.7,78978.58,0.0,0.9823,1e-05,2.96078]
[1776871184781,67.7,78997.36,0.0,0.98248,1e-05,2.93607]
[1776871185788,67.7,79005.47,0.0,0.98256,1e-05,2.9251]
[1776871187356,67.7,79007.54,0.0,0.98258,1e-05,2.92206]
[1776871188809,67.69,79011.3,0.0,0.98262,1e-05,2.91648]
[1776871189816,67.69,79021.84,0.0,0.98272,1e-05,2.90245]
[1776871190823,67.69,79023.36,0.0,0.98274,1e-05,2.90018]
[1776871194852,67.68,79018.79,0.0,0.9827,1e-05,2.90493]
[1776871197871,67.68,79012.75,0.0,0.98265,1e-05,2.91187]
[1776871200893,67.67,79006.46,0.0,0.9826,1e-05,2.9191]
[1776871203320,67.67,79008.02,0.0,0.98262,1e-05,2.91673]
[1776871203439,67.67,79008.02,0.0,0.98262,1e-05,2.91673]
[1776871203540,67.67,79009.03,0.0,0.98263,1e-05,2.91509]
[1776871203924,67.67,79009.03,0.0,0.98263,1e-05,2.91509]
[1776871203941,67.67,79009.03,0.0,0.98263,1e-05,2.91509]
[1776871206935,67.66,79002.83,0.0,0.98258,1e-05,2.92187]
[1776871207942,67.66,78991.92,0.0,0.98248,1e-05,2.9358]
[1776871208949,67.66,78986.28,0.0,0.98243,1e-05,2.94283]
[1776871209956,67.66,78990.09,0.0,0.98247,1e-05,2.93745]
[1776871212043,67.65,78991.52,0.0,0.98248,1e-05,2.93521]
[1776871212196,67.65,78991.52,0.0,0.98248,1e-05,2.93521]
[1776871212578,67.65,78991.52,0.0,0.98248,1e-05,2.93521]
[1776871212691,67.65,78991.52,0.0,0.98248,1e-05,2.93521]
[1776871212792,67.65,78992.71,0.0,0.9825,1e-05,2.93292]
[1776871213984,67.65,78987.4,0.0,0.98245,1e-05,2.93952]
[1776871216051,67.65,78985.6,0.0,0.98244,1e-05,2.94151]
[1776871216193,67.65,78985.6,0.0,0.98244,1e-05,2.94151]
[1776871216289,67.64,78988.25,0.0,0.98247,1e-05,2.93766]
[1776871217006,67.64,78984.43,0.0,0.98243,1e-05,2.94231]
[1776871218013,67.64,78980.12,0.0,0.9824,1e-05,2.94759]
[1776871218993,67.64,78980.12,0.0,0.9824,1e-05,2.94759]
[1776871219196,67.64,78980.12,0.0,0.9824,1e-05,2.94759]
[1776871225360,67.63,78980.7,0.0,0.98242,1e-05,2.94453]
[1776871225438,67.63,78980.7,0.0,0.98242,1e-05,2.94453]
[1776871225460,67.63,78990.21,0.0,0.98251,1e-05,2.93167]
[1776871226778,67.62,78997.77,0.0,0.98259,1e-05,2.9211]
[1776871227501,67.62,78997.77,0.0,0.98259,1e-05,2.9211]
[1776871227692,67.62,78997.77,0.0,0.98259,1e-05,2.9211]
[1776871227771,67.62,79003.95,0.0,0.98265,1e-05,2.91272]
[1776871230098,67.62,79007.49,0.0,0.98268,1e-05,2.90748]
[1776871231105,67.62,78995.0,0.0,0.98258,1e-05,2.92145]
[1776871232431,67.62,78995.0,0.0,0.98258,1e-05,2.92145]
[1776871232693,67.62,78995.0,0.0,0.98258,1e-05,2.92145]
[1776871232702,67.61,78994.84,0.0,0.98258,1e-05,2.92098]
[1776871233487,67.61,78994.84,0.0,0.98258,1e-05,2.92098]
[1776871233692,67.61,78994.84,0.0,0.98258,1e-05,2.92098]
[1776871234126,67.61,79000.98,0.0,0.98264,1e-05,2.91264]
[1776871237148,67.61,79004.87,0.0,0.98269,1e-05,2.90662]
[1776871238154,67.6,79011.37,0.0,0.98275,1e-05,2.89785]
[1776871239220,67.6,79011.37,0.0,0.98275,1e-05,2.89785]
[1776871239441,67.6,79011.37,0.0,0.98275,1e-05,2.89785]
[1776871239528,67.6,79014.95,0.0,0.98278,1e-05,2.89291]
[1776871240145,67.6,79014.95,0.0,0.98278,1e-05,2.89291]
[1776871240214,67.6,79014.95,0.0,0.98278,1e-05,2.89291]
[1776871246211,67.59,79018.23,0.0,0.98283,1e-05,2.88669]
[1776871247218,67.59,79015.12,0.0,0.9828,1e-05,2.89044]
[1776871249301,67.59,79014.66,0.0,0.9828,1e-05,2.89075]
[1776871249439,67.59,79014.66,0.0,0.9828,1e-05,2.89075]
[1776871249527,67.59,79018.91,0.0,0.98284,1e-05,2.88496]
[1776871250108,67.59,79018.91,0.0,0.98284,1e-05,2.88496]
[1776871250212,67.59,79018.91,0.0,0.98284,1e-05,2.88496]
[1776871251247,67.58,79027.81,0.0,0.98293,1e-05,2.87291]
[1776871252254,67.58,79030.77,0.0,0.98296,1e-05,2.86883]
[1776871253435,67.58,79030.77,0.0,0.98296,1e-05,2.86883]
[1776871253695,67.58,79030.77,0.0,0.98296,1e-05,2.86883]
[1776871254358,67.58,79030.13,0.0,0.98295,1e-05,2.86916]
[1776871254440,67.58,79030.13,0.0,0.98295,1e-05,2.86916]
[1776871254475,67.58,79029.56,0.0,0.98295,1e-05,2.86989]
[1776871256711,67.58,79029.21,0.0,0.98295,1e-05,2.87009]
[1776871256791,67.58,79025.16,0.0,0.98291,1e-05,2.8748]
[1776871256939,67.58,79025.16,0.0,0.98291,1e-05,2.8748]
[1776871260316,67.57,79019.88,0.0,0.98287,1e-05,2.88085]
[1776871261323,67.57,79005.31,0.0,0.98274,1e-05,2.89946]
[1776871262330,67.57,79000.99,0.0,0.9827,1e-05,2.90478]
[1776871264671,67.57,79002.43,0.0,0.98271,1e-05,2.90259]
[1776871264695,67.57,79002.43,0.0,0.98271,1e-05,2.90259]
[1776871264757,67.56,78997.06,0.0,0.98267,1e-05,2.90828]
[1776871265894,67.56,78997.06,0.0,0.98267,1e-05,2.90828]
[1776871265351,67.56,79000.46,0.0,0.9827,1e-05,2.90385]
[1776871265949,67.56,79000.46,0.0,0.9827,1e-05,2.90385]
[1776871271393,67.53,78999.32,0.0,0.98273,1e-05,2.89952]
[1776871272494,67.53,78999.32,0.0,0.98273,1e-05,2.89952]
[1776871272692,67.53,78999.32,0.0,0.98273,1e-05,2.89952]
[1776871274207,67.52,79000.22,0.0,0.98276,1e-05,2.89643]
[1776871274436,67.52,79000.22,0.0,0.98276,1e-05,2.89643]
[1776871274529,67.51,79007.22,0.0,0.98283,1e-05,2.88639]
[1776871276472,67.51,79005.03,0.0,0.98281,1e-05,2.88829]
[1776871276696,67.51,79005.03,0.0,0.98281,1e-05,2.88829]
[1776871276739,67.5,79000.7,0.0,0.98279,1e-05,2.89202]
[1776871281125,67.48,79001.46,0.0,0.98281,1e-05,2.8882]
[1776871281189,67.48,79001.46,0.0,0.98281,1e-05,2.8882]
[1776871281862,67.48,79001.46,0.0,0.98281,1e-05,2.8882]
[1776871281940,67.48,79001.46,0.0,0.98281,1e-05,2.8882]
[1776871281876,67.47,78992.97,0.0,0.98275,1e-05,2.89735]
[1776871282495,67.47,78996.27,0.0,0.98278,1e-05,2.89306]
[1776871284560,67.47,78998.87,0.0,0.98281,1e-05,2.88873]
[1776871284687,67.47,78998.87,0.0,0.98281,1e-05,2.88873]
[1776871285674,67.46,79001.25,0.0,0.98284,1e-05,2.88376]
[1776871285690,67.46,79001.25,0.0,0.98284,1e-05,2.88376]
[1776871285775,67.45,79002.71,0.0,0.98286,1e-05,2.88093]
[1776871286475,67.45,79002.71,0.0,0.98286,1e-05,2.88093]
[1776871286540,67.45,79026.66,0.0,0.98308,1e-05,2.85003]
[1776871287537,67.45,79053.11,0.0,0.98333,1e-05,2.8153]
[1776871288544,67.44,79056.38,0.0,0.98337,1e-05,2.81028]
[1776871289918,67.44,79056.38,0.0,0.98337,1e-05,2.81028]
[1776871289552,67.44,79054.92,0.0,0.98336,1e-05,2.81134]
[1776871290559,67.43,79056.35,0.0,0.98338,1e-05,2.80873]
[1776871291566,67.43,79066.09,0.0,0.98348,1e-05,2.79408]
[1776871292573,67.43,79079.0,0.0,0.9836,1e-05,2.77744]
[1776871293580,67.43,79079.23,0.0,0.9836,1e-05,2.77683]
[1776871294587,67.43,79078.63,0.0,0.9836,1e-05,2.77729]
[1776871297198,67.42,79077.86,0.0,0.9836,1e-05,2.77768]
[1776871297608,67.42,79077.65,0.0,0.9836,1e-05,2.77766]
[1776871299213,67.42,79076.41,0.0,0.98359,1e-05,2.77893]
[1776871299622,67.42,79076.92,0.0,0.98359,1e-05,2.778]
[1776871304658,67.41,79076.18,0.0,0.9836,1e-05,2.77748]
[1776871309693,67.4,79076.05,0.0,0.98361,1e-05,2.77591]
[1776871311380,67.4,79076.61,0.0,0.98361,1e-05,2.77492]
[1776871311440,67.4,79076.61,0.0,0.98361,1e-05,2.77492]
[1776871311707,67.4,79076.82,0.0,0.98362,1e-05,2.77437]
[1776871312528,67.4,79076.82,0.0,0.98362,1e-05,2.77437]
[1776871312693,67.4,79076.82,0.0,0.98362,1e-05,2.77437]
[1776871317749,67.39,79075.13,0.0,0.98361,1e-05,2.7748]
[1776871318783,67.39,79072.16,0.0,0.98359,1e-05,2.77825]
[1776871320148,67.39,79070.02,0.0,0.98357,1e-05,2.78066]
[1776871320212,67.39,79070.02,0.0,0.98357,1e-05,2.78066]
[1776871320781,67.38,79070.31,0.0,0.98358,1e-05,2.78]
[1776871321444,67.38,79070.31,0.0,0.98358,1e-05,2.78]
[1776871321694,67.38,79070.31,0.0,0.98358,1e-05,2.78]
[1776871324812,67.38,79063.28,0.0,0.98352,1e-05,2.78773]
[1776871325480,67.38,79063.28,0.0,0.98352,1e-05,2.78773]
[1776871325697,67.38,79063.28,0.0,0.98352,1e-05,2.78773]
[1776871325819,67.38,79058.4,0.0,0.98348,1e-05,2.7936]
[1776871326389,67.38,79058.4,0.0,0.98348,1e-05,2.7936]
[1776871326449,67.38,79058.4,0.0,0.98348,1e-05,2.7936]
[1776871327833,67.37,79060.92,0.0,0.98351,1e-05,2.78977]
[1776871328968,67.37,79060.92,0.0,0.98351,1e-05,2.78977]
[1776871328840,67.37,79066.94,0.0,0.98356,1e-05,2.78186]
[1776871329214,67.37,79066.94,0.0,0.98356,1e-05,2.78186]
[1776871329688,67.37,79066.94,0.0,0.98356,1e-05,2.78186]
[1776871329942,67.37,79066.94,0.0,0.98356,1e-05,2.78186]
[1776871329947,67.37,79069.22,0.0,0.98359,1e-05,2.77869]
[1776871331861,67.37,79071.41,0.0,0.98361,1e-05,2.77536]
[1776871332867,67.37,79073.6,0.0,0.98363,1e-05,2.77232]
[1776871333176,67.37,79073.6,0.0,0.98363,1e-05,2.77232]
[1776871333202,67.37,79073.6,0.0,0.98363,1e-05,2.77232]
[1776871337020,67.36,79073.45,0.0,0.98364,1e-05,2.7717]
[1776871337975,67.36,79072.88,0.0,0.98363,1e-05,2.77214]
[1776871337903,67.36,79062.64,0.0,0.98354,1e-05,2.78478]
[1776871338201,67.36,79062.64,0.0,0.98354,1e-05,2.78478]
[1776871338911,67.36,79057.4,0.0,0.9835,1e-05,2.79111]
[1776871339917,67.35,79049.92,0.0,0.98343,1e-05,2.80028]
[1776871340924,67.35,79044.64,0.0,0.98339,1e-05,2.80666]
[1776871341887,67.35,79044.64,0.0,0.98339,1e-05,2.80666]
[1776871341941,67.35,79044.64,0.0,0.98339,1e-05,2.80666]
[1776871341988,67.35,79045.16,0.0,0.98339,1e-05,2.80566]
[1776871342381,67.35,79045.16,0.0,0.98339,1e-05,2.80566]
[1776871342425,67.35,79045.16,0.0,0.98339,1e-05,2.80566]
[1776871344952,67.35,79049.32,0.0,0.98344,1e-05,2.79938]
[1776871345644,67.35,79049.32,0.0,0.98344,1e-05,2.79938]
[1776871345694,67.35,79049.32,0.0,0.98344,1e-05,2.79938]
[1776871349988,67.34,79042.37,0.0,0.98339,1e-05,2.80661]
[1776871350108,67.34,79042.37,0.0,0.98339,1e-05,2.80661]
[1776871350197,67.34,79042.37,0.0,0.98339,1e-05,2.80661]
[1776871350995,67.34,79039.47,0.0,0.98336,1e-05,2.80996]
[1776871353206,67.33,79037.99,0.0,0.98337,1e-05,2.80921]
[1776871354016,67.33,79038.02,0.0,0.98337,1e-05,2.80884]
[1776871356371,67.33,79037.51,0.0,0.98337,1e-05,2.80915]
[1776871356444,67.33,79037.51,0.0,0.98337,1e-05,2.80915]
[1776871359051,67.32,79031.57,0.0,0.98332,1e-05,2.81539]
[1776871360058,67.32,79027.68,0.0,0.98329,1e-05,2.82001]
[1776871361286,67.32,79027.68,0.0,0.98329,1e-05,2.82001]
[1776871361450,67.32,79027.68,0.0,0.98329,1e-05,2.82001]
[1776871362912,67.32,79027.82,0.0,0.98329,1e-05,2.81948]
[1776871362940,67.32,79027.82,0.0,0.98329,1e-05,2.81948]
[1776871363014,67.31,79027.32,0.0,0.98329,1e-05,2.81942]
[1776871365093,67.31,79022.62,0.0,0.98325,1e-05,2.82472]
[1776871367917,67.31,79022.55,0.0,0.98326,1e-05,2.82445]
[1776871367939,67.31,79022.55,0.0,0.98326,1e-05,2.82445]
[1776871373644,67.3,79017.87,0.0,0.98323,1e-05,2.82826]
[1776871373691,67.3,79017.87,0.0,0.98323,1e-05,2.82826]
[1776871373745,67.29,79019.88,0.0,0.98325,1e-05,2.82496]
[1776871375220,67.29,79020.15,0.0,0.98325,1e-05,2.82461]
[1776871375441,67.29,79020.15,0.0,0.98325,1e-05,2.82461]
[1776871381160,67.28,79024.14,0.0,0.98331,1e-05,2.81742]
[1776871381189,67.28,79024.14,0.0,0.98331,1e-05,2.81742]
[1776871382651,67.28,79023.15,0.0,0.9833,1e-05,2.81834]
[1776871382695,67.28,79023.15,0.0,0.9833,1e-05,2.81834]
[1776871382704,67.28,79016.33,0.0,0.98324,1e-05,2.82671]
[1776871384231,67.27,79003.81,0.0,0.98313,1e-05,2.84205]
[1776871385238,67.27,78992.01,0.0,0.98302,1e-05,2.85686]
[1776871386245,67.27,78986.01,0.0,0.98297,1e-05,2.86419]
[1776871387252,67.27,78981.7,0.0,0.98293,1e-05,2.86934]
[1776871390273,67.26,78977.9,0.0,0.98291,1e-05,2.87293]
[1776871392527,67.26,78978.35,0.0,0.98292,1e-05,2.8719]
[1776871392696,67.26,78978.35,0.0,0.98292,1e-05,2.8719]
[1776871397322,67.24,78971.9,0.0,0.98287,1e-05,2.87763]
[1776871398329,67.24,78964.2,0.0,0.98281,1e-05,2.8872]
[1776871399387,67.24,78964.2,0.0,0.98281,1e-05,2.8872]
[1776871400344,67.23,78969.46,0.0,0.98286,1e-05,2.87941]
[1776871401351,67.23,78973.38,0.0,0.9829,1e-05,2.87386]
[1776871403260,67.23,78973.32,0.0,0.9829,1e-05,2.87349]
[1776871405227,67.22,78970.4,0.0,0.98288,1e-05,2.87639]
[1776871405378,67.22,78988.24,0.0,0.98305,1e-05,2.85284]
[1776871406386,67.22,79015.29,0.0,0.9833,1e-05,2.81769]
[1776871407393,67.22,79017.58,0.0,0.98332,1e-05,2.81442]
[1776871408876,67.22,79017.58,0.0,0.98332,1e-05,2.81442]
[1776871408939,67.21,79008.88,0.0,0.98325,1e-05,2.82441]
[1776871410328,67.21,79006.78,0.0,0.98323,1e-05,2.8271]
[1776871410417,67.21,79030.92,0.0,0.98346,1e-05,2.79594]
[1776871411423,67.21,79051.07,0.0,0.98365,1e-05,2.76774]
[1776871412430,67.2,79059.05,0.0,0.98373,1e-05,2.75701]
[1776871414137,67.2,79059.32,0.0,0.98374,1e-05,2.756]
[1776871417466,67.18,79077.26,0.0,0.98391,1e-05,2.73089]
[1776871418472,67.18,79084.54,0.0,0.98398,1e-05,2.7212]
[1776871419479,67.18,79091.39,0.0,0.98405,1e-05,2.71209]
[1776871423201,67.17,79093.06,0.0,0.98407,1e-05,2.70827]
[1776871425205,67.16,79093.23,0.0,0.98408,1e-05,2.70691]
[1776871427535,67.15,79087.46,0.0,0.98404,1e-05,2.71234]
[1776871431564,67.14,79081.78,0.0,0.98401,1e-05,2.71705]
[1776871436599,67.12,79084.92,0.0,0.98406,1e-05,2.71018]
[1776871438423,67.12,79083.27,0.0,0.98405,1e-05,2.71164]
[1776871438442,67.12,79083.27,0.0,0.98405,1e-05,2.71164]
[1776871440629,67.11,79086.83,0.0,0.98409,1e-05,2.70547]
[1776871441837,67.11,79086.83,0.0,0.98409,1e-05,2.70547]
[1776871441951,67.11,79086.83,0.0,0.98409,1e-05,2.70547]
[1776871442360,67.1,79087.39,0.0,0.9841,1e-05,2.70363]
[1776871442439,67.1,79087.39,0.0,0.9841,1e-05,2.70363]
[1776871442643,67.1,79094.19,0.0,0.98416,1e-05,2.69521]
[1776871446593,67.09,79097.06,0.0,0.9842,1e-05,2.68999]
[1776871446696,67.09,79097.06,0.0,0.9842,1e-05,2.68999]
[1776871448690,67.09,79089.37,0.0,0.98414,1e-05,2.69787]
[1776871449232,67.09,79089.37,0.0,0.98414,1e-05,2.69787]
[1776871449456,67.09,79089.37,0.0,0.98414,1e-05,2.69787]
[1776871449697,67.08,79085.01,0.0,0.98411,1e-05,2.70272]
[1776871451013,67.08,79085.01,0.0,0.98411,1e-05,2.70272]
[1776871451046,67.08,79082.7,0.0,0.9841,1e-05,2.70446]
[1776871451194,67.08,79082.7,0.0,0.9841,1e-05,2.70446]
[1776871452142,67.08,79082.7,0.0,0.9841,1e-05,2.70446]
[1776871452200,67.07,79079.48,0.0,0.98407,1e-05,2.70789]
[1776871452719,67.07,79072.58,0.0,0.98401,1e-05,2.71647]
[1776871454818,67.07,79072.32,0.0,0.98401,1e-05,2.71621]
[1776871454944,67.07,79072.32,0.0,0.98401,1e-05,2.71621]
[1776871456747,67.06,79061.99,0.0,0.98393,1e-05,2.72731]
[1776871457464,67.06,79061.99,0.0,0.98393,1e-05,2.72731]
[1776871457693,67.06,79061.99,0.0,0.98393,1e-05,2.72731]
[1776871459768,67.05,79057.26,0.0,0.9839,1e-05,2.73139]
[1776871462713,67.04,79054.71,0.0,0.98389,1e-05,2.73334]
[1776871462939,67.04,79054.71,0.0,0.98389,1e-05,2.73334]
[1776871463097,67.04,79054.37,0.0,0.9839,1e-05,2.73252]
[1776871467824,67.02,79043.08,0.0,0.98381,1e-05,2.74418]
[1776871469838,67.01,79045.67,0.0,0.98385,1e-05,2.73902]
[1776871472859,67.0,79042.69,0.0,0.98385,1e-05,2.73892]
[1776871475191,67.0,79043.56,0.0,0.98386,1e-05,2.7372]
[1776871474873,66.99,79047.36,0.0,0.9839,1e-05,2.73181]
[1776871477894,66.98,79043.23,0.0,0.98387,1e-05,2.73513]
[1776871478447,66.98,79043.23,0.0,0.98387,1e-05,2.73513]
[1776871478527,66.98,79043.23,0.0,0.98387,1e-05,2.73513]
[1776871478901,66.98,79037.39,0.0,0.98383,1e-05,2.74183]
[1776871480915,66.97,79032.91,0.0,0.98379,1e-05,2.74618]
[1776871482929,66.97,79027.83,0.0,0.98376,1e-05,2.75128]
[1776871483965,66.97,79027.83,0.0,0.98376,1e-05,2.75128]
[1776871484192,66.97,79027.83,0.0,0.98376,1e-05,2.75128]
[1776871484943,66.96,79020.91,0.0,0.98371,1e-05,2.7587]
[1776871485950,66.96,79014.53,0.0,0.98365,1e-05,2.76609]
[1776871487964,66.95,79019.64,0.0,0.98371,1e-05,2.75826]
[1776871488971,66.94,79023.55,0.0,0.98375,1e-05,2.75266]
[1776871489978,66.94,79019.2,0.0,0.98371,1e-05,2.7575]
[1776871491993,66.93,79015.66,0.0,0.98369,1e-05,2.76063]
[1776871494161,66.93,79012.29,0.0,0.98366,1e-05,2.7649]
[1776871494191,66.93,79012.29,0.0,0.98366,1e-05,2.7649]
[1776871494299,66.93,79011.83,0.0,0.98367,1e-05,2.76413]
[1776871494437,66.93,79011.83,0.0,0.98367,1e-05,2.76413]
[1776871495019,66.92,79013.31,0.0,0.98368,1e-05,2.76158]
[1776871496026,66.92,79020.96,0.0,0.98376,1e-05,2.75125]
[1776871497033,66.92,79025.67,0.0,0.9838,1e-05,2.74466]
[1776871500054,66.91,79021.58,0.0,0.98378,1e-05,2.74788]
[1776871500770,66.91,79021.58,0.0,0.98378,1e-05,2.74788]
[1776871500938,66.91,79021.58,0.0,0.98378,1e-05,2.74788]
[1776871501010,66.91,79021.58,0.0,0.98378,1e-05,2.74788]
[1776871501190,66.91,79021.58,0.0,0.98378,1e-05,2.74788]
[1776871501061,66.9,79016.32,0.0,0.98374,1e-05,2.75387]
[1776871502068,66.9,79010.73,0.0,0.98369,1e-05,2.76027]
[1776871504082,66.89,79017.48,0.0,0.98376,1e-05,2.75041]
[1776871504906,66.89,79017.48,0.0,0.98376,1e-05,2.75041]
[1776871504940,66.89,79017.48,0.0,0.98376,1e-05,2.75041]
[1776871505107,66.89,79017.48,0.0,0.98376,1e-05,2.75041]
[1776871505196,66.89,79017.48,0.0,0.98376,1e-05,2.75041]
[1776871505144,66.89,79018.76,0.0,0.98378,1e-05,2.74815]
[1776871509459,66.87,79019.07,0.0,0.9838,1e-05,2.74518]
[1776871509511,66.87,79019.07,0.0,0.9838,1e-05,2.74518]
[1776871509699,66.87,79019.07,0.0,0.9838,1e-05,2.74518]
[1776871510124,66.87,79015.0,0.0,0.98377,1e-05,2.74967]
[1776871511131,66.87,79007.16,0.0,0.9837,1e-05,2.75893]
[1776871514153,66.86,79005.94,0.0,0.9837,1e-05,2.75847]
[1776871514713,66.86,79005.94,0.0,0.9837,1e-05,2.75847]
[1776871514942,66.86,79005.94,0.0,0.9837,1e-05,2.75847]
[1776871514982,66.86,79005.94,0.0,0.9837,1e-05,2.75847]
[1776871515192,66.86,79005.94,0.0,0.9837,1e-05,2.75847]
[1776871515159,66.85,79007.55,0.0,0.98372,1e-05,2.75577]
[1776871519188,66.84,78985.87,0.0,0.98355,1e-05,2.78065]
[1776871520195,66.83,78979.38,0.0,0.98349,1e-05,2.78822]
[1776871522209,66.83,78978.25,0.0,0.98349,1e-05,2.78822]
[1776871523216,66.82,78971.22,0.0,0.98343,1e-05,2.79648]
[1776871524223,66.82,78966.8,0.0,0.9834,1e-05,2.8014]
[1776871528257,66.81,78967.84,0.0,0.98342,1e-05,2.79783]
[1776871528262,66.81,78967.84,0.0,0.98342,1e-05,2.79783]
[1776871528442,66.81,78967.84,0.0,0.98342,1e-05,2.79783]
[1776871528462,66.8,78967.84,0.0,0.98343,1e-05,2.79709]
[1776871534293,66.78,78973.81,0.0,0.98352,1e-05,2.78309]
[1776871536307,66.77,78969.59,0.0,0.98349,1e-05,2.78705]
[1776871537313,66.77,78960.79,0.0,0.98342,1e-05,2.79759]
[1776871538321,66.76,78943.76,0.0,0.98327,1e-05,2.81873]
[1776871539328,66.76,78932.5,0.0,0.98317,1e-05,2.83249]
[1776871540335,66.71,78931.78,0.0,0.98322,1e-05,2.82544]
[1776871544363,66.62,78935.55,0.0,0.98337,1e-05,2.80357]
[1776871547384,66.54,78930.18,0.0,0.98343,1e-05,2.79513]
[1776871550046,66.5,78933.4,0.0,0.98351,1e-05,2.78383]
[1776871550191,66.5,78933.4,0.0,0.98351,1e-05,2.78383]
[1776871550264,66.49,78935.59,0.0,0.98354,1e-05,2.77964]
[1776871552419,66.49,78940.86,0.0,0.98359,1e-05,2.77152]
[1776871556707,66.48,78941.66,0.0,0.98362,1e-05,2.76849]
[1776871556723,66.48,78941.66,0.0,0.98362,1e-05,2.76849]
[1776871556980,66.48,78941.66,0.0,0.98362,1e-05,2.76849]
[1776871557057,66.47,78938.63,0.0,0.9836,1e-05,2.77102]
[1776871557454,66.47,78934.1,0.0,0.98356,1e-05,2.77681]
[1776871558461,66.47,78930.59,0.0,0.98353,1e-05,2.78062]
[1776871563136,66.45,78932.85,0.0,0.98356,1e-05,2.77567]
[1776871563144,66.45,78932.85,0.0,0.98356,1e-05,2.77567]
[1776871563200,66.45,78932.85,0.0,0.98356,1e-05,2.77567]
[1776871563238,66.45,78932.85,0.0,0.98357,1e-05,2.77432]
[1776871563505,66.45,78929.43,0.0,0.98354,1e-05,2.7787]
[1776871564534,66.41,78907.91,0.0,0.98339,1e-05,2.79958]
[1776871565518,66.41,78898.08,0.0,0.98331,1e-05,2.81156]
[1776871566525,66.4,78904.17,0.0,0.98337,1e-05,2.80295]
[1776871568539,66.39,78906.65,0.0,0.9834,1e-05,2.7983]
[1776871569546,66.39,78903.25,0.0,0.98337,1e-05,2.80197]
[1776871570553,66.35,78894.98,0.0,0.98335,1e-05,2.80547]
[1776871571560,66.31,78891.16,0.0,0.98336,1e-05,2.80318]
[1776871574581,66.2,78881.63,0.0,0.98342,1e-05,2.79437]
[1776871575588,66.2,78878.75,0.0,0.9834,1e-05,2.79739]
[1776871576520,66.2,78878.75,0.0,0.9834,1e-05,2.79739]
[1776871577604,66.19,78885.98,0.0,0.98348,1e-05,2.78663]
[1776871578611,66.19,78885.62,0.0,0.98348,1e-05,2.7864]
[1776871579733,66.19,78885.62,0.0,0.98348,1e-05,2.7864]
[1776871579817,66.18,78896.8,0.0,0.98359,1e-05,2.77133]
[1776871580625,66.18,78904.77,0.0,0.98366,1e-05,2.76045]
[1776871582639,66.14,78912.34,0.0,0.98378,1e-05,2.74387]
[1776871584160,66.14,78912.34,0.0,0.98378,1e-05,2.74387]
[1776871584653,66.1,78904.08,0.0,0.98375,1e-05,2.7478]
[1776871586667,66.1,78908.21,0.0,0.9838,1e-05,2.7413]
[1776871588051,66.1,78908.21,0.0,0.9838,1e-05,2.7413]
[1776871588074,66.09,78913.14,0.0,0.98385,1e-05,2.73384]
[1776871591120,66.09,78911.44,0.0,0.98384,1e-05,2.73542]
[1776871591702,66.08,78917.54,0.0,0.98391,1e-05,2.72458]
[1776871594997,66.08,78920.9,0.0,0.98395,1e-05,2.71963]
[1776871596737,66.07,78932.61,0.0,0.98406,1e-05,2.70356]
[1776871597744,66.07,78943.43,0.0,0.98416,1e-05,2.68985]
[1776871598751,66.07,78949.65,0.0,0.98421,1e-05,2.68199]
[1776871603786,66.07,78943.19,0.0,0.98416,1e-05,2.68988]
[1776871605136,66.07,78943.19,0.0,0.98416,1e-05,2.68988]
[1776871605138,66.07,78943.19,0.0,0.98416,1e-05,2.68988]
[1776871605194,66.07,78943.19,0.0,0.98416,1e-05,2.68988]
[1776871605237,66.07,78942.3,0.0,0.98415,1e-05,2.69045]
[1776871609928,66.06,78939.38,0.0,0.98414,1e-05,2.69264]
[1776871609938,66.06,78939.38,0.0,0.98414,1e-05,2.69264]
[1776871610023,66.05,78937.95,0.0,0.98413,1e-05,2.69344]
[1776871614864,66.04,78933.61,0.0,0.98411,1e-05,2.6969]
[1776871615871,66.02,78925.11,0.0,0.98406,1e-05,2.70266]
[1776871616833,66.02,78925.11,0.0,0.98406,1e-05,2.70266]
[1776871616836,66.02,78925.11,0.0,0.98406,1e-05,2.70266]
[1776871616942,66.02,78925.11,0.0,0.98406,1e-05,2.70266]
[1776871616994,65.99,78923.09,0.0,0.98408,1e-05,2.70026]
[1776871617885,65.99,78928.37,0.0,0.98413,1e-05,2.6931]
[1776871619761,65.98,78929.7,0.0,0.98415,1e-05,2.69091]
[1776871619763,65.98,78929.7,0.0,0.98415,1e-05,2.69091]
[1776871619936,65.98,78929.7,0.0,0.98415,1e-05,2.69091]
[1776871620006,65.98,78929.31,0.0,0.98415,1e-05,2.69091]
[1776871620910,65.98,78925.75,0.0,0.98412,1e-05,2.6949]
[1776871621913,65.97,78917.21,0.0,0.98404,1e-05,2.70519]
[1776871623551,65.97,78917.43,0.0,0.98405,1e-05,2.70441]
[1776871623696,65.97,78917.43,0.0,0.98405,1e-05,2.70441]
[1776871623927,65.97,78917.4,0.0,0.98405,1e-05,2.70393]
[1776871629243,65.96,78917.1,0.0,0.98406,1e-05,2.70225]
[1776871629302,65.95,78916.9,0.0,0.98407,1e-05,2.70148]
[1776871629446,65.95,78916.9,0.0,0.98407,1e-05,2.70148]
[1776871629968,65.95,78918.14,0.0,0.98408,1e-05,2.69991]
[1776871634773,65.94,78918.3,0.0,0.9841,1e-05,2.69767]
[1776871634823,65.94,78918.3,0.0,0.9841,1e-05,2.69767]
[1776871634943,65.94,78918.3,0.0,0.9841,1e-05,2.69767]
[1776871635008,65.94,78926.57,0.0,0.98417,1e-05,2.68674]
[1776871636012,65.94,78931.11,0.0,0.98422,1e-05,2.68053]
[1776871638026,65.91,78932.12,0.0,0.98426,1e-05,2.67403]
[1776871641195,65.9,78932.04,0.0,0.98427,1e-05,2.67321]
[1776871641228,65.9,78956.84,0.0,0.98449,1e-05,2.6418]
[1776871642054,65.9,78985.25,0.0,0.98473,1e-05,2.60668]
[1776871643061,65.9,78985.04,0.0,0.98474,1e-05,2.6062]
[1776871644483,65.89,78985.68,0.0,0.98475,1e-05,2.60508]
[1776871645075,65.89,78984.66,0.0,0.98474,1e-05,2.606]
[1776871647089,65.89,78991.84,0.0,0.98481,1e-05,2.59653]
[1776871651117,65.88,78988.83,0.0,0.9848,1e-05,2.59708]
[1776871656152,65.87,78985.85,0.0,0.98478,1e-05,2.59911]
[1776871661188,65.86,78986.67,0.0,0.9848,1e-05,2.59645]
[1776871662194,65.86,78990.45,0.0,0.98484,1e-05,2.59149]
[1776871663228,65.86,78990.45,0.0,0.98484,1e-05,2.59149]
[1776871663305,65.86,78993.98,0.0,0.98487,1e-05,2.58686]
[1776871663446,65.86,78993.98,0.0,0.98487,1e-05,2.58686]
[1776871664249,65.86,78993.98,0.0,0.98487,1e-05,2.58686]
[1776871664439,65.86,78996.37,0.0,0.98489,1e-05,2.58363]
[1776871670250,65.85,78999.75,0.0,0.98493,1e-05,2.57772]
[1776871672018,65.85,78998.93,0.0,0.98493,1e-05,2.57844]
[1776871672192,65.85,78998.93,0.0,0.98493,1e-05,2.57844]
[1776871672199,65.85,78998.93,0.0,0.98493,1e-05,2.57844]
[1776871672264,65.84,78999.44,0.0,0.98493,1e-05,2.57753]
[1776871672448,65.84,78999.44,0.0,0.98493,1e-05,2.57753]
[1776871674278,65.84,78995.55,0.0,0.9849,1e-05,2.5817]
[1776871675285,65.84,78992.21,0.0,0.98488,1e-05,2.58549]
[1776871675668,65.84,78992.21,0.0,0.98488,1e-05,2.58549]
[1776871675704,65.84,78992.21,0.0,0.98488,1e-05,2.58549]
[1776871676292,65.84,78990.77,0.0,0.98487,1e-05,2.58695]
[1776871680321,65.83,78986.03,0.0,0.98484,1e-05,2.59152]
[1776871683688,65.83,78988.36,0.0,0.98486,1e-05,2.58775]
[1776871683695,65.83,78988.36,0.0,0.98486,1e-05,2.58775]
[1776871683940,65.83,78988.36,0.0,0.98486,1e-05,2.58775]
[1776871684349,65.82,78988.07,0.0,0.98486,1e-05,2.5878]
[1776871687370,65.82,78992.16,0.0,0.9849,1e-05,2.58189]
[1776871687483,65.82,78992.16,0.0,0.9849,1e-05,2.58189]
[1776871687704,65.82,78992.16,0.0,0.9849,1e-05,2.58189]
[1776871687783,65.82,78992.16,0.0,0.9849,1e-05,2.58189]
[1776871687941,65.82,78992.16,0.0,0.9849,1e-05,2.58189]
[1776871688377,65.82,78996.38,0.0,0.98494,1e-05,2.57644]
[1776871690622,65.81,78995.08,0.0,0.98493,1e-05,2.57746]
[1776871690689,65.81,78995.08,0.0,0.98493,1e-05,2.57746]
[1776871691398,65.81,78995.7,0.0,0.98494,1e-05,2.57642]
[1776871692881,65.81,78995.3,0.0,0.98494,1e-05,2.57662]
[1776871692942,65.81,78995.3,0.0,0.98494,1e-05,2.57662]
[1776871695191,65.81,79000.03,0.0,0.98498,1e-05,2.5703]
[1776871695352,65.81,79000.03,0.0,0.98498,1e-05,2.5703]
[1776871695442,65.81,79000.03,0.0,0.98498,1e-05,2.5703]
[1776871695426,65.81,79004.35,0.0,0.98502,1e-05,2.56477]
[1776871696433,65.8,79008.63,0.0,0.98506,1e-05,2.55931]
[1776871697440,65.8,79011.8,0.0,0.98509,1e-05,2.55522]
[1776871698839,65.8,79011.3,0.0,0.98509,1e-05,2.55558]
[1776871698937,65.8,79011.3,0.0,0.98509,1e-05,2.55558]
[1776871698942,65.8,79011.3,0.0,0.98509,1e-05,2.55558]
[1776871699204,65.8,79011.3,0.0,0.98509,1e-05,2.55558]
[1776871699454,65.8,79012.49,0.0,0.9851,1e-05,2.5539]
[1776871701468,65.8,79008.73,0.0,0.98507,1e-05,2.55798]
[1776871704011,65.8,79006.73,0.0,0.98505,1e-05,2.56016]
[1776871704200,65.8,79006.73,0.0,0.98505,1e-05,2.56016]
[1776871704292,65.79,79009.67,0.0,0.98508,1e-05,2.55609]
[1776871705237,65.79,79009.67,0.0,0.98508,1e-05,2.55609]
[1776871705443,65.79,79009.67,0.0,0.98508,1e-05,2.55609]
[1776871705452,65.79,79011.26,0.0,0.9851,1e-05,2.55393]
[1776871707760,65.79,79011.6,0.0,0.9851,1e-05,2.55328]
[1776871707940,65.79,79011.6,0.0,0.9851,1e-05,2.55328]
[1776871710530,65.79,79005.76,0.0,0.98506,1e-05,2.55941]
[1776871711870,65.79,79005.76,0.0,0.98506,1e-05,2.55941]
[1776871711936,65.79,79005.76,0.0,0.98506,1e-05,2.55941]
[1776871711990,65.79,79005.76,0.0,0.98506,1e-05,2.55941]
[1776871712205,65.79,79005.76,0.0,0.98506,1e-05,2.55941]
[1776871712275,65.78,79000.33,0.0,0.98503,1e-05,2.56364]
[1776871716577,65.78,79004.5,0.0,0.98507,1e-05,2.55755]
[1776871717885,65.78,79004.5,0.0,0.98507,1e-05,2.55755]
[1776871717986,65.78,79030.34,0.0,0.98529,1e-05,2.52611]
[1776871718592,65.77,79056.25,0.0,0.9855,1e-05,2.49495]
[1776871719599,65.77,79057.08,0.0,0.98551,1e-05,2.49383]
[1776871721044,65.77,79057.08,0.0,0.98551,1e-05,2.49383]
[1776871721108,65.77,79054.62,0.0,0.98549,1e-05,2.49663]
[1776871726648,65.77,79057.77,0.0,0.98552,1e-05,2.49206]
[1776871731684,65.76,79056.88,0.0,0.98552,1e-05,2.49248]
[1776871732691,65.76,79049.86,0.0,0.98546,1e-05,2.5007]
[1776871734705,65.76,79052.8,0.0,0.98549,1e-05,2.49692]
[1776871735712,65.76,79056.5,0.0,0.98552,1e-05,2.49238]
[1776871738211,65.76,79054.58,0.0,0.98551,1e-05,2.49454]
[1776871738448,65.76,79054.58,0.0,0.98551,1e-05,2.49454]
[1776871738312,65.76,79052.45,0.0,0.98549,1e-05,2.4968]
[1776871739036,65.76,79052.45,0.0,0.98549,1e-05,2.4968]
[1776871739202,65.76,79052.45,0.0,0.98549,1e-05,2.4968]
[1776871739302,65.76,79051.17,0.0,0.98548,1e-05,2.49818]
[1776871744478,65.76,79050.95,0.0,0.98548,1e-05,2.49801]
[1776871744690,65.76,79051.3,0.0,0.98549,1e-05,2.49745]
[1776871745095,65.76,79051.3,0.0,0.98549,1e-05,2.49745]
[1776871745201,65.76,79051.3,0.0,0.98549,1e-05,2.49745]
[1776871745242,65.75,79043.12,0.0,0.98542,1e-05,2.5069]
[1776871751360,65.75,79041.37,0.0,0.98541,1e-05,2.50834]
[1776871751441,65.75,79041.37,0.0,0.98541,1e-05,2.50834]
[1776871751388,65.75,79046.32,0.0,0.98545,1e-05,2.50211]
[1776871751937,65.75,79046.32,0.0,0.98545,1e-05,2.50211]
[1776871752227,65.75,79046.32,0.0,0.98545,1e-05,2.50211]
[1776871752270,65.75,79052.42,0.0,0.9855,1e-05,2.49471]
[1776871752832,65.75,79057.57,0.0,0.98555,1e-05,2.48858]
[1776871754239,65.75,79057.57,0.0,0.98555,1e-05,2.48858]
[1776871754308,65.75,79068.42,0.0,0.98564,1e-05,2.4756]
[1776871754846,65.75,79097.24,0.0,0.98587,1e-05,2.4416]
[1776871755857,65.75,79105.79,0.0,0.98594,1e-05,2.43157]
[1776871756868,65.75,79089.21,0.0,0.98581,1e-05,2.45093]
[1776871757772,65.75,79089.21,0.0,0.98581,1e-05,2.45093]
[1776871757875,65.75,79068.12,0.0,0.98564,1e-05,2.47571]
[1776871758882,65.74,79068.51,0.0,0.98564,1e-05,2.47514]
[1776871759889,65.74,79075.04,0.0,0.98569,1e-05,2.46732]
[1776871760896,65.74,79082.44,0.0,0.98575,1e-05,2.45852]
[1776871762910,65.74,79082.19,0.0,0.98575,1e-05,2.45866]
[1776871764925,65.74,79090.74,0.0,0.98582,1e-05,2.44848]
[1776871765932,65.74,79094.89,0.0,0.98586,1e-05,2.44357]
[1776871766939,65.74,79098.86,0.0,0.98589,1e-05,2.43888]
[1776871768953,65.74,79091.29,0.0,0.98583,1e-05,2.44766]
[1776871769961,65.74,79086.18,0.0,0.98579,1e-05,2.4536]
[1776871770967,65.74,79090.02,0.0,0.98582,1e-05,2.44904]
[1776871771974,65.74,79095.27,0.0,0.98587,1e-05,2.44104]
[1776871772981,65.74,79100.59,0.0,0.98592,1e-05,2.43479]
[1776871775223,65.74,79102.77,0.0,0.98593,1e-05,2.43222]
[1776871775273,65.74,79121.82,0.0,0.98609,1e-05,2.41007]
[1776871776002,65.74,79129.98,0.0,0.98615,1e-05,2.40064]
[1776871777009,65.74,79135.09,0.0,0.98619,1e-05,2.39478]
[1776871778762,65.74,79137.25,0.0,0.98621,1e-05,2.39234]
[1776871779023,65.74,79134.63,0.0,0.98619,1e-05,2.39541]
[1776871781039,65.74,79121.95,0.0,0.98609,1e-05,2.41013]
[1776871782052,65.74,79116.32,0.0,0.98604,1e-05,2.41667]
[1776871783057,65.74,79121.24,0.0,0.98608,1e-05,2.41098]
[1776871786079,65.74,79118.64,0.0,0.98606,1e-05,2.41403]
[1776871787086,65.74,79115.58,0.0,0.98603,1e-05,2.4176]
[1776871787885,65.74,79115.58,0.0,0.98603,1e-05,2.4176]
[1776871787949,65.74,79115.58,0.0,0.98603,1e-05,2.4176]
[1776871788304,65.74,79115.58,0.0,0.98603,1e-05,2.4176]
[1776871788439,65.74,79115.58,0.0,0.98603,1e-05,2.4176]
[1776871788540,65.74,79113.98,0.0,0.98602,1e-05,2.41947]
[1776871790107,65.74,79110.33,0.0,0.98599,1e-05,2.42371]
[1776871792121,65.74,79112.88,0.0,0.98601,1e-05,2.42073]
[1776871794786,65.74,79111.68,0.0,0.986,1e-05,2.42212]
[1776871794939,65.74,79111.68,0.0,0.986,1e-05,2.42212]
[1776871795427,65.74,79111.68,0.0,0.986,1e-05,2.42212]
[1776871795439,65.74,79111.68,0.0,0.986,1e-05,2.42212]
[1776871795476,65.74,79112.63,0.0,0.98601,1e-05,2.42101]
[1776871797125,65.74,79111.65,0.0,0.986,1e-05,2.42214]
[1776871797201,65.74,79111.65,0.0,0.986,1e-05,2.42214]
[1776871797302,65.74,79107.91,0.0,0.98597,1e-05,2.42648]
[1776871797906,65.74,79107.91,0.0,0.98597,1e-05,2.42648]
[1776871797937,65.74,79107.91,0.0,0.98597,1e-05,2.42648]
[1776871798163,65.74,79101.96,0.0,0.98593,1e-05,2.43342]
[1776871800182,65.74,79095.45,0.0,0.98587,1e-05,2.44098]
[1776871801189,65.74,79090.56,0.0,0.98583,1e-05,2.44667]
[1776871801801,65.74,79090.56,0.0,0.98583,1e-05,2.44667]
[1776871801948,65.74,79090.56,0.0,0.98583,1e-05,2.44667]
[1776871807232,65.74,79092.42,0.0,0.98585,1e-05,2.4442]
[1776871807881,65.74,79092.42,0.0,0.98585,1e-05,2.4442]
[1776871807941,65.74,79092.42,0.0,0.98585,1e-05,2.4442]
[1776871808130,65.74,79092.42,0.0,0.98585,1e-05,2.4442]
[1776871808210,65.74,79092.42,0.0,0.98585,1e-05,2.4442]
[1776871808239,65.74,79092.33,0.0,0.98585,1e-05,2.44468]
[1776871809246,65.74,79098.56,0.0,0.9859,1e-05,2.43778]
[1776871810257,65.75,79103.78,0.0,0.98593,1e-05,2.43206]
[1776871810674,65.75,79103.78,0.0,0.98593,1e-05,2.43206]
[1776871811147,65.75,79103.78,0.0,0.98593,1e-05,2.43206]
[1776871811207,65.75,79103.78,0.0,0.98593,1e-05,2.43206]
[1776871813276,65.75,79109.16,0.0,0.98598,1e-05,2.42614]
[1776871814284,65.75,79113.16,0.0,0.98601,1e-05,2.42148]
[1776871815291,65.75,79121.81,0.0,0.98608,1e-05,2.41144]
[1776871816298,65.75,79126.28,0.0,0.98611,1e-05,2.40627]
[1776871817164,65.75,79126.28,0.0,0.98611,1e-05,2.40627]
[1776871817196,65.75,79126.28,0.0,0.98611,1e-05,2.40627]
[1776871817305,65.75,79125.75,0.0,0.98611,1e-05,2.40692]
[1776871820327,65.75,79128.07,0.0,0.98613,1e-05,2.40432]
[1776871821334,65.75,79131.12,0.0,0.98615,1e-05,2.4008]
[1776871822342,65.75,79136.89,0.0,0.9862,1e-05,2.39418]
[1776871823348,65.75,79139.9,0.0,0.98622,1e-05,2.3908]
[1776871824209,65.75,79139.9,0.0,0.98622,1e-05,2.3908]
[1776871824688,65.75,79140.38,0.0,0.98622,1e-05,2.39031]
[1776871825567,65.75,79140.38,0.0,0.98622,1e-05,2.39031]
[1776871825362,65.75,79142.73,0.0,0.98624,1e-05,2.38766]
[1776871825693,65.75,79142.73,0.0,0.98624,1e-05,2.38766]
[1776871827379,65.75,79132.2,0.0,0.98616,1e-05,2.3999]
[1776871829393,65.75,79130.65,0.0,0.98614,1e-05,2.40176]
[1776871830852,65.75,79130.54,0.0,0.98614,1e-05,2.40192]
[1776871831408,65.75,79127.18,0.0,0.98613,1e-05,2.40403]
[1776871832415,65.75,79121.55,0.0,0.98608,1e-05,2.4106]
[1776871833422,65.75,79118.97,0.0,0.98606,1e-05,2.41361]
[1776871834893,65.75,79119.5,0.0,0.98606,1e-05,2.41301]
[1776871835436,65.75,79121.1,0.0,0.98608,1e-05,2.41117]
[1776871837514,65.75,79120.41,0.0,0.98607,1e-05,2.41199]
[1776871837548,65.75,79127.98,0.0,0.98613,1e-05,2.40325]
[1776871838459,65.75,79161.83,0.0,0.9864,1e-05,2.36442]
[1776871839466,65.75,79181.43,0.0,0.98655,1e-05,2.34272]
[1776871840472,65.76,79184.22,0.0,0.98656,1e-05,2.34012]
[1776871841520,65.76,79184.22,0.0,0.98656,1e-05,2.34012]
[1776871841541,65.76,79232.67,0.0,0.98693,1e-05,2.28589]
[1776871842490,65.76,79259.64,0.0,0.98713,1e-05,2.2567]
[1776871842688,65.76,79259.64,0.0,0.98713,1e-05,2.2567]
[1776871843498,65.77,79260.24,0.0,0.98713,1e-05,2.25669]
[1776871844506,65.78,79271.55,0.0,0.98719,1e-05,2.24746]
[1776871845399,65.78,79271.55,0.0,0.98719,1e-05,2.24746]
[1776871845512,65.79,79276.83,0.0,0.98723,1e-05,2.242]
[1776871846533,65.79,79284.68,0.0,0.98729,1e-05,2.23376]
[1776871847459,65.79,79284.68,0.0,0.98729,1e-05,2.23376]
[1776871847532,65.79,79296.79,0.0,0.98737,1e-05,2.22096]
[1776871848539,65.79,79298.75,0.0,0.98738,1e-05,2.21919]
[1776871849546,65.79,79294.79,0.0,0.98735,1e-05,2.22383]
[1776871850555,65.8,79287.56,0.0,0.9873,1e-05,2.23202]
[1776871852570,65.8,79292.42,0.0,0.98733,1e-05,2.22741]
[1776871856601,65.81,79285.23,0.0,0.98727,1e-05,2.23657]
[1776871857608,65.81,79277.81,0.0,0.98721,1e-05,2.24498]
[1776871859450,65.81,79277.92,0.0,0.98721,1e-05,2.24516]
[1776871860629,65.82,79267.32,0.0,0.98713,1e-05,2.25737]
[1776871861636,65.82,79260.57,0.0,0.98708,1e-05,2.26478]
[1776871862643,65.82,79256.08,0.0,0.98704,1e-05,2.27027]
[1776871863450,65.82,79256.08,0.0,0.98704,1e-05,2.27027]
[1776871863502,65.82,79256.08,0.0,0.98704,1e-05,2.27053]
[1776871866761,65.82,79260.21,0.0,0.98707,1e-05,2.2665]
[1776871868697,65.83,79269.37,0.0,0.98712,1e-05,2.25794]
[1776871870710,65.87,79264.92,0.0,0.98705,1e-05,2.2697]
[1776871872725,65.88,79268.67,0.0,0.98707,1e-05,2.2661]
[1776871874738,65.88,79264.95,0.0,0.98704,1e-05,2.27072]
[1776871875746,65.88,79256.62,0.0,0.98697,1e-05,2.28016]
[1776871876755,65.88,79248.19,0.0,0.98691,1e-05,2.28972]
[1776871877762,65.88,79239.74,0.0,0.98684,1e-05,2.29932]
[1776871878769,65.89,79257.91,0.0,0.98698,1e-05,2.27941]
[1776871879776,65.89,79267.54,0.0,0.98705,1e-05,2.26904]
[1776871880783,65.89,79262.53,0.0,0.98701,1e-05,2.27481]
[1776871881790,65.89,79259.21,0.0,0.98698,1e-05,2.27872]
[1776871885818,65.9,79252.59,0.0,0.98693,1e-05,2.287]
[1776871887832,65.9,79249.11,0.0,0.9869,1e-05,2.2913]
[1776871888839,65.9,79243.16,0.0,0.98685,1e-05,2.29812]
[1776871889846,65.9,79234.85,0.0,0.98679,1e-05,2.30757]
[1776871891452,65.9,79234.85,0.0,0.98679,1e-05,2.30757]
[1776871891496,65.9,79233.48,0.0,0.98679,1e-05,2.30774]
[1776871895888,65.91,79229.36,0.0,0.98675,1e-05,2.31308]
[1776871899916,65.91,79232.68,0.0,0.98677,1e-05,2.3101]
[1776871904952,65.92,79230.72,0.0,0.98675,1e-05,2.31323]
[1776871909987,65.92,79227.62,0.0,0.98672,1e-05,2.3176]
[1776871911443,65.92,79227.62,0.0,0.98672,1e-05,2.3176]
[1776871911544,65.93,79218.73,0.0,0.98665,1e-05,2.32789]
[1776871912013,65.93,79214.18,0.0,0.98661,1e-05,2.333]
[1776871917039,65.93,79211.22,0.0,0.98659,1e-05,2.33705]
[1776871919053,65.93,79206.39,0.0,0.98655,1e-05,2.34277]
[1776871921067,65.93,79189.37,0.0,0.98641,1e-05,2.36229]
[1776871922074,65.93,79193.83,0.0,0.98645,1e-05,2.35732]
[1776871923081,65.93,79217.46,0.0,0.98663,1e-05,2.33077]
[1776871924088,65.93,79218.61,0.0,0.98664,1e-05,2.32963]
[1776871926102,65.94,79215.24,0.0,0.98661,1e-05,2.33372]
[1776871927109,65.94,79211.41,0.0,0.98658,1e-05,2.33817]
[1776871928115,65.94,79207.55,0.0,0.98655,1e-05,2.34266]
[1776871931137,65.94,79213.63,0.0,0.98659,1e-05,2.33622]
[1776871936172,65.95,79213.35,0.0,0.98659,1e-05,2.33724]
[1776871941207,65.95,79208.88,0.0,0.98655,1e-05,2.34297]
[1776871943221,65.95,79204.89,0.0,0.98651,1e-05,2.34773]
[1776871944228,65.95,79190.25,0.0,0.9864,1e-05,2.36442]
[1776871945463,65.95,79190.25,0.0,0.9864,1e-05,2.36442]
[1776871945509,65.95,79173.29,0.0,0.98627,1e-05,2.38389]
[1776871947249,65.95,79178.32,0.0,0.98631,1e-05,2.3782]
[1776871949447,65.95,79179.57,0.0,0.98632,1e-05,2.37684]
[1776871949545,65.95,79176.79,0.0,0.98629,1e-05,2.38014]
[1776871950269,65.95,79181.98,0.0,0.98633,1e-05,2.37422]
[1776871953291,65.95,79179.07,0.0,0.98632,1e-05,2.37598]
[1776871954298,65.96,79171.82,0.0,0.98626,1e-05,2.38433]
[1776871955304,65.96,79166.39,0.0,0.98622,1e-05,2.39061]
[1776871956311,65.96,79172.28,0.0,0.98626,1e-05,2.38392]
[1776871957319,65.96,79179.32,0.0,0.98632,1e-05,2.37592]
[1776871959333,65.96,79172.36,0.0,0.98626,1e-05,2.38399]
[1776871960340,65.96,79169.19,0.0,0.98624,1e-05,2.38767]
[1776871962354,65.96,79172.97,0.0,0.98627,1e-05,2.38345]
[1776871963361,65.96,79169.45,0.0,0.98624,1e-05,2.38752]
[1776871965651,65.96,79166.49,0.0,0.98622,1e-05,2.39096]
[1776871965696,65.96,79166.49,0.0,0.98622,1e-05,2.39096]
[1776871968396,65.96,79155.31,0.0,0.98613,1e-05,2.40397]
[1776871969403,65.96,79149.06,0.0,0.98608,1e-05,2.41121]
[1776871970409,65.96,79147.36,0.0,0.98606,1e-05,2.41319]
[1776871972424,65.96,79157.7,0.0,0.98615,1e-05,2.40127]
[1776871973431,65.96,79163.67,0.0,0.98619,1e-05,2.39442]
[1776871974438,65.96,79162.43,0.0,0.98618,1e-05,2.39587]
[1776871975766,65.96,79162.43,0.0,0.98618,1e-05,2.39587]
[1776871975896,65.96,79161.96,0.0,0.98618,1e-05,2.39644]
[1776871975941,65.96,79161.96,0.0,0.98618,1e-05,2.39644]
[1776871976452,65.96,79161.75,0.0,0.98618,1e-05,2.39672]
[1776871977459,65.96,79154.59,0.0,0.98612,1e-05,2.40501]
[1776871978293,65.96,79154.59,0.0,0.98612,1e-05,2.40501]
[1776871978446,65.96,79154.59,0.0,0.98612,1e-05,2.40501]
[1776871979473,65.96,79147.07,0.0,0.98606,1e-05,2.41372]
[1776871980328,65.96,79147.07,0.0,0.98606,1e-05,2.41372]
[1776871980441,65.96,79147.07,0.0,0.98606,1e-05,2.41372]
[1776871980709,65.96,79147.07,0.0,0.98606,1e-05,2.41372]
[1776871980761,65.96,79148.29,0.0,0.98607,1e-05,2.41231]
[1776871980941,65.96,79148.29,0.0,0.98607,1e-05,2.41231]
[1776871981487,65.96,79153.92,0.0,0.98611,1e-05,2.40583]
[1776871983828,65.96,79152.01,0.0,0.9861,1e-05,2.40807]
[1776871983832,65.96,79152.01,0.0,0.9861,1e-05,2.40807]
[1776871983943,65.96,79152.01,0.0,0.9861,1e-05,2.40807]
[1776871984508,65.96,79149.51,0.0,0.98608,1e-05,2.41096]
[1776871985515,65.96,79145.19,0.0,0.98604,1e-05,2.41596]
[1776871986056,65.96,79145.19,0.0,0.98604,1e-05,2.41596]
[1776871986199,65.96,79145.19,0.0,0.98604,1e-05,2.41596]
[1776871986438,65.96,79145.19,0.0,0.98604,1e-05,2.41596]
[1776871986522,65.96,79138.71,0.0,0.98599,1e-05,2.42346]
[1776871991557,65.96,79136.79,0.0,0.98598,1e-05,2.42561]
[1776871992564,65.96,79132.33,0.0,0.98594,1e-05,2.43077]
[1776871995030,65.96,79129.59,0.0,0.98592,1e-05,2.43389]
[1776871995200,65.96,79129.59,0.0,0.98592,1e-05,2.43389]
[1776871995609,65.96,79136.08,0.0,0.98597,1e-05,2.42633]
[1776872000196,65.96,79137.59,0.0,0.98599,1e-05,2.42451]
[1776872000449,65.96,79137.59,0.0,0.98599,1e-05,2.42451]
[1776872000476,65.96,79137.59,0.0,0.98599,1e-05,2.42451]
[1776872000694,65.96,79137.59,0.0,0.98599,1e-05,2.42451]
[1776872000644,65.96,79137.17,0.0,0.98598,1e-05,2.42498]
[1776872005320,65.96,79138.89,0.0,0.986,1e-05,2.4229]
[1776872005442,65.96,79138.89,0.0,0.986,1e-05,2.4229]
[1776872005680,65.96,79144.6,0.0,0.98604,1e-05,2.41627]
[1776872006728,65.96,79144.6,0.0,0.98604,1e-05,2.41627]
[1776872006841,65.96,79147.5,0.0,0.98607,1e-05,2.41292]
[1776872007694,65.96,79133.23,0.0,0.98595,1e-05,2.42944]
[1776872008701,65.96,79116.0,0.0,0.98581,1e-05,2.44948]
[1776872009708,65.96,79109.05,0.0,0.98576,1e-05,2.45755]
[1776872010715,65.96,79095.57,0.0,0.98565,1e-05,2.47331]
[1776872011722,65.96,79097.07,0.0,0.98567,1e-05,2.46963]
[1776872016757,65.95,79099.02,0.0,0.98569,1e-05,2.46686]
[1776872018771,65.95,79104.13,0.0,0.98573,1e-05,2.46067]
[1776872020565,65.95,79105.54,0.0,0.98575,1e-05,2.45894]
[1776872020688,65.95,79105.54,0.0,0.98575,1e-05,2.45894]
[1776872024814,65.95,79099.2,0.0,0.9857,1e-05,2.46599]
[1776872025226,65.95,79099.2,0.0,0.9857,1e-05,2.46599]
[1776872025441,65.95,79099.2,0.0,0.9857,1e-05,2.46599]
[1776872025821,65.95,79096.79,0.0,0.98568,1e-05,2.46873]
[1776872026618,65.95,79096.79,0.0,0.98568,1e-05,2.46873]
[1776872026697,65.95,79096.79,0.0,0.98568,1e-05,2.46873]
[1776872027835,65.95,79093.07,0.0,0.98565,1e-05,2.47291]
[1776872028842,65.95,79075.62,0.0,0.98551,1e-05,2.49343]
[1776872029849,65.95,79068.3,0.0,0.98545,1e-05,2.50198]
[1776872032870,65.95,79074.76,0.0,0.9855,1e-05,2.49469]
[1776872034884,65.95,79084.3,0.0,0.98557,1e-05,2.48396]
[1776872035891,65.95,79087.49,0.0,0.9856,1e-05,2.4805]
[1776872038545,65.96,79086.13,0.0,0.98558,1e-05,2.48241]
[1776872038693,65.96,79086.13,0.0,0.98558,1e-05,2.48241]
[1776872039212,65.96,79083.78,0.0,0.98556,1e-05,2.4858]
[1776872039437,65.96,79083.78,0.0,0.98556,1e-05,2.4858]
[1776872039538,65.96,79082.08,0.0,0.98554,1e-05,2.4881]
[1776872040926,65.96,79087.9,0.0,0.98559,1e-05,2.48152]
[1776872041939,65.96,79087.9,0.0,0.98559,1e-05,2.48152]
[1776872042192,65.96,79087.9,0.0,0.98559,1e-05,2.48152]
[1776872042940,65.97,79082.86,0.0,0.98554,1e-05,2.48809]
[1776872046968,65.97,79067.02,0.0,0.98541,1e-05,2.50809]
[1776872047975,65.98,79054.75,0.0,0.9853,1e-05,2.523]
[1776872048982,65.98,79047.61,0.0,0.98524,1e-05,2.5318]
[1776872050996,65.98,79048.95,0.0,0.98525,1e-05,2.53062]
[1776872053021,65.98,79044.1,0.0,0.98521,1e-05,2.5369]
[1776872054028,65.98,79039.07,0.0,0.98516,1e-05,2.54316]
[1776872055035,65.98,79049.86,0.0,0.98525,1e-05,2.53019]
[1776872057089,65.99,79056.21,0.0,0.9853,1e-05,2.52323]
[1776872059103,65.99,79070.66,0.0,0.98542,1e-05,2.50646]
[1776872059932,65.99,79070.66,0.0,0.98542,1e-05,2.50646]
[1776872060110,65.99,79096.82,0.0,0.98563,1e-05,2.47574]
[1776872061118,65.99,79122.37,0.0,0.98584,1e-05,2.4461]
[1776872062123,65.99,79122.18,0.0,0.98583,1e-05,2.44669]
[1776872063389,65.99,79122.18,0.0,0.98583,1e-05,2.44669]
[1776872067159,66.01,79131.22,0.0,0.98589,1e-05,2.43799]
[1776872068166,66.01,79138.1,0.0,0.98594,1e-05,2.43039]
[1776872070180,66.01,79133.94,0.0,0.98591,1e-05,2.43601]
[1776872072194,66.02,79128.97,0.0,0.98587,1e-05,2.44077]
[1776872074208,66.02,79113.67,0.0,0.98574,1e-05,2.4594]
[1776872075215,66.02,79108.28,0.0,0.9857,1e-05,2.46607]
[1776872080250,66.02,79115.93,0.0,0.98576,1e-05,2.45708]
[1776872081259,66.02,79114.93,0.0,0.98575,1e-05,2.45818]
[1776872082508,66.02,79114.93,0.0,0.98575,1e-05,2.45818]
[1776872082698,66.02,79114.93,0.0,0.98575,1e-05,2.45818]
[1776872082793,66.02,79111.17,0.0,0.98572,1e-05,2.46244]
[1776872083584,66.02,79111.17,0.0,0.98572,1e-05,2.46244]
[1776872083710,66.02,79111.17,0.0,0.98572,1e-05,2.46244]
[1776872083809,66.02,79115.61,0.0,0.98576,1e-05,2.45716]
[1776872086292,66.02,79121.35,0.0,0.98581,1e-05,2.45032]
[1776872086928,66.02,79121.35,0.0,0.98581,1e-05,2.45032]
[1776872086955,66.02,79121.35,0.0,0.98581,1e-05,2.45032]
[1776872089313,66.02,79125.89,0.0,0.98584,1e-05,2.44485]
[1776872090644,66.02,79125.89,0.0,0.98584,1e-05,2.44485]
[1776872090699,66.02,79125.89,0.0,0.98584,1e-05,2.44485]
[1776872090968,66.02,79123.51,0.0,0.98582,1e-05,2.44752]
[1776872091203,66.02,79123.51,0.0,0.98582,1e-05,2.44752]
[1776872091327,66.02,79126.09,0.0,0.98585,1e-05,2.44452]
[1776872093825,66.02,79126.84,0.0,0.98585,1e-05,2.44359]
[1776872093937,66.02,79124.14,0.0,0.98583,1e-05,2.44664]
[1776872094348,66.02,79118.15,0.0,0.98578,1e-05,2.45363]
[1776872096362,66.02,79115.82,0.0,0.98576,1e-05,2.45622]
[1776872097242,66.02,79115.82,0.0,0.98576,1e-05,2.45622]
[1776872097449,66.02,79115.82,0.0,0.98576,1e-05,2.45622]
[1776872097552,66.02,79115.82,0.0,0.98576,1e-05,2.45622]
[1776872097690,66.02,79115.82,0.0,0.98576,1e-05,2.45622]
[1776872097784,66.02,79117.91,0.0,0.98578,1e-05,2.45364]
[1776872100480,66.02,79119.77,0.0,0.9858,1e-05,2.4514]
[1776872100695,66.02,79119.77,0.0,0.9858,1e-05,2.4514]
[1776872100791,66.02,79124.31,0.0,0.98583,1e-05,2.44598]
[1776872101400,66.02,79119.47,0.0,0.9858,1e-05,2.45163]
[1776872102588,66.02,79119.47,0.0,0.9858,1e-05,2.45163]
[1776872102702,66.02,79119.47,0.0,0.9858,1e-05,2.45163]
[1776872102803,66.01,79120.91,0.0,0.98581,1e-05,2.44983]
[1776872104832,66.01,79120.05,0.0,0.9858,1e-05,2.45083]
[1776872104937,66.01,79120.23,0.0,0.9858,1e-05,2.45056]
[1776872106435,66.01,79114.85,0.0,0.98576,1e-05,2.45673]
[1776872107442,66.01,79108.75,0.0,0.98571,1e-05,2.46381]
[1776872108449,66.01,79096.61,0.0,0.98561,1e-05,2.478]
[1776872109456,66.01,79091.43,0.0,0.98557,1e-05,2.484]
[1776872110463,66.01,79095.69,0.0,0.98561,1e-05,2.47886]
[1776872111486,66.01,79095.69,0.0,0.98561,1e-05,2.47886]
[1776872112484,66.01,79086.89,0.0,0.98554,1e-05,2.48901]
[1776872113489,66.01,79082.17,0.0,0.9855,1e-05,2.49449]
[1776872115503,66.01,79087.17,0.0,0.98554,1e-05,2.48829]
[1776872117383,66.01,79084.34,0.0,0.98552,1e-05,2.4915]
[1776872117435,66.01,79084.34,0.0,0.98552,1e-05,2.4915]
[1776872117517,66.01,79082.76,0.0,0.98551,1e-05,2.49325]
[1776872120538,66.0,79087.74,0.0,0.98555,1e-05,2.48694]
[1776872121545,66.0,79092.33,0.0,0.98559,1e-05,2.48138]
[1776872122552,66.0,79095.83,0.0,0.98562,1e-05,2.47713]
[1776872127587,66.0,79088.74,0.0,0.98557,1e-05,2.48495]
[1776872130609,66.0,79089.61,0.0,0.98557,1e-05,2.48356]
[1776872132628,66.0,79095.69,0.0,0.98564,1e-05,2.47434]
[1776872134642,65.99,79092.65,0.0,0.98561,1e-05,2.47761]
[1776872135649,65.99,79086.04,0.0,0.98556,1e-05,2.48531]
[1776872140683,65.99,79079.97,0.0,0.98551,1e-05,2.49188]
[1776872141691,65.99,79085.86,0.0,0.98556,1e-05,2.48478]
[1776872146725,65.99,79083.29,0.0,0.98555,1e-05,2.48723]
[1776872148740,65.98,79075.19,0.0,0.98548,1e-05,2.49659]
[1776872150755,65.98,79070.39,0.0,0.98544,1e-05,2.50201]
[1776872155792,65.98,79071.47,0.0,0.98546,1e-05,2.49999]
[1776872157805,65.98,79075.83,0.0,0.9855,1e-05,2.49454]
[1776872160832,65.97,79068.67,0.0,0.98544,1e-05,2.50266]
[1776872161834,65.97,79055.95,0.0,0.98533,1e-05,2.51768]
[1776872162841,65.97,79053.97,0.0,0.98532,1e-05,2.51988]
[1776872165862,65.97,79048.82,0.0,0.98528,1e-05,2.52552]
[1776872167876,65.97,79044.62,0.0,0.98525,1e-05,2.53018]
[1776872171506,65.96,79045.82,0.0,0.98526,1e-05,2.52814]
[1776872173347,65.96,79047.48,0.0,0.98528,1e-05,2.52577]
[1776872173906,65.96,79047.48,0.0,0.98528,1e-05,2.52577]
[1776872173937,65.96,79047.48,0.0,0.98528,1e-05,2.52577]
[1776872173918,65.96,79050.8,0.0,0.98531,1e-05,2.5216]
[1776872174925,65.96,79059.46,0.0,0.98538,1e-05,2.51108]
[1776872175932,65.96,79063.4,0.0,0.98541,1e-05,2.50622]
[1776872177840,65.96,79064.4,0.0,0.98542,1e-05,2.50488]
[1776872178963,65.96,79073.93,0.0,0.9855,1e-05,2.49356]
[1776872179970,65.96,79072.83,0.0,0.98549,1e-05,2.49459]
[1776872181390,65.96,79072.24,0.0,0.98549,1e-05,2.49516]
[1776872182991,65.95,79064.59,0.0,0.98543,1e-05,2.504]
[1776872183999,65.95,79055.92,0.0,0.98536,1e-05,2.51419]
[1776872185008,65.95,79053.15,0.0,0.98534,1e-05,2.51734]
[1776872187099,65.95,79053.85,0.0,0.98534,1e-05,2.51633]
[1776872187105,65.95,79074.79,0.0,0.98552,1e-05,2.49125]
[1776872188039,65.95,79104.16,0.0,0.98575,1e-05,2.45693]
[1776872189049,65.95,79109.26,0.0,0.9858,1e-05,2.4509]
[1776872190803,65.95,79109.26,0.0,0.9858,1e-05,2.4509]
[1776872191066,65.95,79105.86,0.0,0.98578,1e-05,2.45297]
[1776872192953,65.95,79105.86,0.0,0.98578,1e-05,2.45297]
[1776872196951,65.95,79103.81,0.0,0.98576,1e-05,2.45516]
[1776872197388,65.95,79103.59,0.0,0.98576,1e-05,2.45536]
[1776872198118,65.95,79128.72,0.0,0.98597,1e-05,2.42594]
[1776872199126,65.95,79148.47,0.0,0.98612,1e-05,2.40311]
[1776872200132,65.95,79147.45,0.0,0.98611,1e-05,2.40432]
[1776872201287,65.95,79147.45,0.0,0.98611,1e-05,2.40432]
[1776872201337,65.95,79151.04,0.0,0.98614,1e-05,2.40022]
[1776872203447,65.95,79152.45,0.0,0.98615,1e-05,2.39864]
[1776872205166,65.95,79147.9,0.0,0.98612,1e-05,2.40401]
[1776872209195,65.95,79143.9,0.0,0.98608,1e-05,2.40874]
[1776872210202,65.95,79137.62,0.0,0.98603,1e-05,2.41602]
[1776872214382,65.95,79139.15,0.0,0.98605,1e-05,2.41428]
[1776872214442,65.95,79139.15,0.0,0.98605,1e-05,2.41428]
[1776872215012,65.95,79139.15,0.0,0.98605,1e-05,2.41428]
[1776872214484,65.95,79138.74,0.0,0.98604,1e-05,2.41479]
[1776872215237,65.95,79149.04,0.0,0.98612,1e-05,2.40291]
[1776872216244,65.95,79162.49,0.0,0.98623,1e-05,2.38749]
[1776872218772,65.95,79163.73,0.0,0.98624,1e-05,2.38611]
[1776872218827,65.95,79164.21,0.0,0.98624,1e-05,2.38569]
[1776872220272,65.95,79169.36,0.0,0.98628,1e-05,2.37987]
[1776872225307,65.96,79162.1,0.0,0.98622,1e-05,2.38854]
[1776872226314,65.96,79158.5,0.0,0.98619,1e-05,2.39274]
[1776872227785,65.96,79158.5,0.0,0.98619,1e-05,2.39274]
[1776872227942,65.96,79158.5,0.0,0.98619,1e-05,2.39274]
[1776872227975,65.96,79159.05,0.0,0.9862,1e-05,2.39222]
[1776872229335,65.96,79162.32,0.0,0.98622,1e-05,2.38853]
[1776872231370,65.96,79162.23,0.0,0.98622,1e-05,2.38869]
[1776872231440,65.96,79162.23,0.0,0.98622,1e-05,2.38869]
[1776872232356,65.96,79155.64,0.0,0.98617,1e-05,2.39637]
[1776872233364,65.96,79152.75,0.0,0.98615,1e-05,2.39975]
[1776872234366,65.96,79152.75,0.0,0.98615,1e-05,2.39975]
[1776872234444,65.96,79152.75,0.0,0.98615,1e-05,2.39975]
[1776872234467,65.96,79149.58,0.0,0.98612,1e-05,2.40348]
[1776872236724,65.96,79149.6,0.0,0.98612,1e-05,2.40346]
[1776872236944,65.96,79149.6,0.0,0.98612,1e-05,2.40346]
[1776872238855,65.96,79148.02,0.0,0.98611,1e-05,2.40535]
[1776872238945,65.96,79148.02,0.0,0.98611,1e-05,2.40535]
[1776872238956,65.96,79155.67,0.0,0.98617,1e-05,2.3966]
[1776872239413,65.96,79158.57,0.0,0.98619,1e-05,2.39327]
[1776872241170,65.96,79157.77,0.0,0.98618,1e-05,2.39423]
[1776872241198,65.96,79157.77,0.0,0.98618,1e-05,2.39423]
[1776872244590,65.96,79155.92,0.0,0.98617,1e-05,2.39653]
[1776872244694,65.96,79155.92,0.0,0.98617,1e-05,2.39653]
[1776872244796,65.96,79160.14,0.0,0.9862,1e-05,2.39173]
[1776872246463,65.96,79164.11,0.0,0.98623,1e-05,2.38723]
[1776872247469,65.96,79177.17,0.0,0.98633,1e-05,2.37237]
[1776872248476,65.96,79185.34,0.0,0.9864,1e-05,2.36322]
[1776872253511,65.97,79186.7,0.0,0.98641,1e-05,2.36041]
[1776872255525,65.97,79195.28,0.0,0.98648,1e-05,2.35132]
[1776872257539,65.98,79190.91,0.0,0.98644,1e-05,2.35733]
[1776872260560,65.98,79195.14,0.0,0.98646,1e-05,2.35404]
[1776872262185,65.99,79196.55,0.0,0.98647,1e-05,2.35291]
[1776872262438,65.99,79196.55,0.0,0.98647,1e-05,2.35291]
[1776872267608,66.0,79195.06,0.0,0.98644,1e-05,2.35737]
[1776872271638,66.01,79202.23,0.0,0.98648,1e-05,2.35108]
[1776872272645,66.02,79207.04,0.0,0.98651,1e-05,2.34611]
[1776872273939,66.02,79207.04,0.0,0.98651,1e-05,2.34611]
[1776872274690,66.02,79224.45,0.0,0.98664,1e-05,2.32701]
[1776872275697,66.02,79244.95,0.0,0.9868,1e-05,2.3046]
[1776872276704,66.03,79246.02,0.0,0.9868,1e-05,2.30391]
[1776872277968,66.03,79246.02,0.0,0.9868,1e-05,2.30391]
[1776872278026,66.03,79245.27,0.0,0.98679,1e-05,2.30584]
[1776872280732,66.04,79236.11,0.0,0.98671,1e-05,2.31713]
[1776872281739,66.04,79228.52,0.0,0.98665,1e-05,2.32616]
[1776872282746,66.05,79225.09,0.0,0.98662,1e-05,2.33053]
[1776872283753,66.05,79222.06,0.0,0.98659,1e-05,2.33444]
[1776872285767,66.05,79219.01,0.0,0.98656,1e-05,2.33887]
[1776872286774,66.06,79223.27,0.0,0.98659,1e-05,2.33457]
[1776872287781,66.06,79226.73,0.0,0.98662,1e-05,2.33117]
[1776872292817,66.08,79223.91,0.0,0.98658,1e-05,2.33731]
[1776872293339,66.08,79223.91,0.0,0.98658,1e-05,2.33731]
[1776872293438,66.08,79223.91,0.0,0.98658,1e-05,2.33731]
[1776872293825,66.08,79223.52,0.0,0.98657,1e-05,2.33824]
[1776872298250,66.09,79223.22,0.0,0.98655,1e-05,2.34054]
[1776872298440,66.09,79223.22,0.0,0.98655,1e-05,2.34054]
[1776872303680,66.11,79225.2,0.0,0.98655,1e-05,2.34074]
[1776872303952,66.11,79225.2,0.0,0.98655,1e-05,2.34074]
[1776872304007,66.11,79222.96,0.0,0.98653,1e-05,2.34375]
[1776872304497,66.11,79222.96,0.0,0.98653,1e-05,2.34375]
[1776872304695,66.11,79222.96,0.0,0.98653,1e-05,2.34375]
[1776872304902,66.11,79225.83,0.0,0.98655,1e-05,2.341]
[1776872309860,66.12,79224.85,0.0,0.98653,1e-05,2.34405]
[1776872309945,66.12,79224.85,0.0,0.98653,1e-05,2.34405]
[1776872309961,66.13,79224.22,0.0,0.98652,1e-05,2.3453]
[1776872311693,66.13,79225.31,0.0,0.98653,1e-05,2.34461]
[1776872311938,66.13,79225.31,0.0,0.98653,1e-05,2.34461]
[1776872314973,66.14,79220.05,0.0,0.98648,1e-05,2.35095]
[1776872317200,66.15,79217.75,0.0,0.98646,1e-05,2.3546]
[1776872317454,66.15,79217.75,0.0,0.98646,1e-05,2.3546]
[1776872317994,66.15,79212.86,0.0,0.98642,1e-05,2.36064]
[1776872318506,66.15,79212.86,0.0,0.98642,1e-05,2.36064]
[1776872318690,66.15,79212.86,0.0,0.98642,1e-05,2.36064]
[1776872319001,66.16,79211.13,0.0,0.9864,1e-05,2.36311]
[1776872321015,66.16,79207.77,0.0,0.98637,1e-05,2.36793]
[1776872322022,66.16,79194.84,0.0,0.98626,1e-05,2.38312]
[1776872323029,66.17,79191.29,0.0,0.98623,1e-05,2.38764]
[1776872323994,66.17,79191.29,0.0,0.98623,1e-05,2.38764]
[1776872324036,66.17,79192.18,0.0,0.98624,1e-05,2.38709]
[1776872324192,66.17,79192.18,0.0,0.98624,1e-05,2.38709]
[1776872325043,66.17,79193.14,0.0,0.98624,1e-05,2.38646]
[1776872326142,66.17,79193.14,0.0,0.98624,1e-05,2.38646]
[1776872326203,66.17,79192.43,0.0,0.98623,1e-05,2.38773]
[1776872329071,66.18,79195.97,0.0,0.98625,1e-05,2.38507]
[1776872329543,66.18,79195.97,0.0,0.98625,1e-05,2.38507]
[1776872330078,66.19,79208.62,0.0,0.98634,1e-05,2.37114]
[1776872331085,66.19,79211.43,0.0,0.98636,1e-05,2.36844]
[1776872333191,66.19,79211.16,0.0,0.98636,1e-05,2.36882]
[1776872334106,66.19,79214.44,0.0,0.98639,1e-05,2.36526]
[1776872336120,66.19,79217.53,0.0,0.98641,1e-05,2.36193]
[1776872339140,66.19,79222.38,0.0,0.98644,1e-05,2.35671]
[1776872340148,66.19,79225.1,0.0,0.98646,1e-05,2.35374]
[1776872341886,66.19,79223.63,0.0,0.98645,1e-05,2.3555]
[1776872342232,66.19,79230.62,0.0,0.98651,1e-05,2.34762]
[1776872343179,66.19,79249.09,0.0,0.98665,1e-05,2.32691]
[1776872344186,66.2,79241.76,0.0,0.98659,1e-05,2.33535]
[1776872345755,66.2,79241.76,0.0,0.98659,1e-05,2.33535]
[1776872346200,66.2,79245.09,0.0,0.98661,1e-05,2.33188]
[1776872348901,66.2,79246.17,0.0,0.98662,1e-05,2.33094]
[1776872349221,66.2,79251.82,0.0,0.98666,1e-05,2.32476]
[1776872350228,66.2,79255.02,0.0,0.98669,1e-05,2.32133]
[1776872351236,66.2,79258.6,0.0,0.98671,1e-05,2.31748]
[1776872352242,66.2,79277.63,0.0,0.98685,1e-05,2.29652]
[1776872352699,66.2,79277.63,0.0,0.98685,1e-05,2.29652]
[1776872353249,66.2,79292.79,0.0,0.98697,1e-05,2.27998]
[1776872354256,66.2,79304.76,0.0,0.98705,1e-05,2.26705]
[1776872355263,66.21,79305.1,0.0,0.98706,1e-05,2.2669]
[1776872356987,66.21,79305.29,0.0,0.98705,1e-05,2.26719]
[1776872358951,66.21,79306.05,0.0,0.98706,1e-05,2.26636]
[1776872358974,66.21,79307.41,0.0,0.98707,1e-05,2.26537]
[1776872359291,66.21,79310.01,0.0,0.98709,1e-05,2.26253]
[1776872360955,66.21,79310.01,0.0,0.98709,1e-05,2.26253]
[1776872360963,66.21,79306.37,0.0,0.98706,1e-05,2.26701]
[1776872366340,66.22,79306.35,0.0,0.98705,1e-05,2.26826]
[1776872371376,66.23,79302.9,0.0,0.98702,1e-05,2.27155]
[1776872372382,66.23,79297.32,0.0,0.98698,1e-05,2.27791]
[1776872375454,66.24,79297.0,0.0,0.98697,1e-05,2.27917]
[1776872378953,66.24,79298.59,0.0,0.98698,1e-05,2.27788]
[1776872378971,66.24,79298.59,0.0,0.98698,1e-05,2.27788]
[1776872379197,66.24,79298.59,0.0,0.98698,1e-05,2.27788]
[1776872379227,66.24,79297.97,0.0,0.98697,1e-05,2.27879]
[1776872384467,66.25,79299.06,0.0,0.98697,1e-05,2.27895]
[1776872385339,66.25,79299.06,0.0,0.98697,1e-05,2.27895]
[1776872385442,66.25,79299.06,0.0,0.98697,1e-05,2.27895]
[1776872385449,66.25,79299.06,0.0,0.98697,1e-05,2.27895]
[1776872385697,66.25,79299.06,0.0,0.98697,1e-05,2.27895]
[1776872385798,66.25,79297.57,0.0,0.98696,1e-05,2.28081]
[1776872388495,66.25,79288.05,0.0,0.98688,1e-05,2.29197]
[1776872389502,66.25,79283.4,0.0,0.98685,1e-05,2.2973]
[1776872391516,66.26,79279.75,0.0,0.98682,1e-05,2.30173]
[1776872393530,66.26,79284.43,0.0,0.98685,1e-05,2.29693]
[1776872395175,66.26,79284.43,0.0,0.98685,1e-05,2.29693]
[1776872395209,66.26,79284.43,0.0,0.98685,1e-05,2.29693]
[1776872395544,66.26,79290.76,0.0,0.9869,1e-05,2.29035]
[1776872399063,66.26,79289.94,0.0,0.98689,1e-05,2.29167]
[1776872399140,66.26,79289.94,0.0,0.98689,1e-05,2.29167]
[1776872399192,66.26,79289.94,0.0,0.98689,1e-05,2.29167]
[1776872399241,66.27,79293.79,0.0,0.98691,1e-05,2.28764]
[1776872402175,66.27,79293.34,0.0,0.98691,1e-05,2.28856]
[1776872405982,66.27,79295.23,0.0,0.98692,1e-05,2.28733]
[1776872408638,66.28,79301.92,0.0,0.98696,1e-05,2.28085]
[1776872410316,66.28,79294.8,0.0,0.98691,1e-05,2.28891]
[1776872410440,66.28,79294.8,0.0,0.98691,1e-05,2.28891]
[1776872411033,66.28,79292.68,0.0,0.98689,1e-05,2.29145]
[1776872412636,66.28,79293.21,0.0,0.98689,1e-05,2.29108]
[1776872412693,66.28,79293.21,0.0,0.98689,1e-05,2.29108]
[1776872413673,66.28,79299.58,0.0,0.98694,1e-05,2.28448]
[1776872415577,66.29,79297.95,0.0,0.98692,1e-05,2.28649]
[1776872416804,66.29,79292.12,0.0,0.98688,1e-05,2.29334]
[1776872417465,66.29,79292.12,0.0,0.98688,1e-05,2.29334]
[1776872417525,66.29,79292.12,0.0,0.98688,1e-05,2.29334]
[1776872417744,66.29,79292.12,0.0,0.98688,1e-05,2.29334]
[1776872417756,66.29,79289.34,0.0,0.98685,1e-05,2.29662]
[1776872418708,66.29,79273.39,0.0,0.98673,1e-05,2.31448]
[1776872419715,66.29,79266.59,0.0,0.98668,1e-05,2.32221]
[1776872420722,66.29,79259.13,0.0,0.98662,1e-05,2.33068]
[1776872423743,66.3,79253.17,0.0,0.98657,1e-05,2.33775]
[1776872425757,66.3,79247.46,0.0,0.98653,1e-05,2.34439]
[1776872426764,66.3,79239.94,0.0,0.98647,1e-05,2.35295]
[1776872428826,66.3,79236.42,0.0,0.98644,1e-05,2.35709]
[1776872432749,66.3,79238.07,0.0,0.98646,1e-05,2.35373]
[1776872432946,66.3,79238.07,0.0,0.98646,1e-05,2.35373]
[1776872434868,66.3,79234.11,0.0,0.98643,1e-05,2.35846]
[1776872437319,66.3,79232.6,0.0,0.98642,1e-05,2.36025]
[1776872437441,66.3,79232.22,0.0,0.98641,1e-05,2.36076]
[1776872439374,66.3,79235.08,0.0,0.98644,1e-05,2.35769]
[1776872439907,66.3,79245.42,0.0,0.98651,1e-05,2.34614]
[1776872440914,66.3,79244.61,0.0,0.98651,1e-05,2.34715]
[1776872442705,66.31,79246.8,0.0,0.98652,1e-05,2.3448]
[1776872442928,66.31,79251.82,0.0,0.98656,1e-05,2.33928]
[1776872444942,66.31,79255.48,0.0,0.98659,1e-05,2.33542]
[1776872446956,66.31,79261.28,0.0,0.98663,1e-05,2.32919]
[1776872449977,66.31,79266.9,0.0,0.98667,1e-05,2.32333]
[1776872451991,66.31,79272.24,0.0,0.98671,1e-05,2.31767]
[1776872455012,66.32,79280.04,0.0,0.98677,1e-05,2.30947]
[1776872456019,66.32,79286.43,0.0,0.98681,1e-05,2.30257]
[1776872457026,66.32,79290.78,0.0,0.98684,1e-05,2.29794]
[1776872459040,66.32,79297.92,0.0,0.98689,1e-05,2.29045]
[1776872461063,66.32,79303.23,0.0,0.98693,1e-05,2.28502]
[1776872466382,66.33,79304.74,0.0,0.98694,1e-05,2.28421]
[1776872466440,66.33,79301.23,0.0,0.98691,1e-05,2.28828]
[1776872467104,66.33,79297.04,0.0,0.98688,1e-05,2.2931]
[1776872468184,66.33,79297.04,0.0,0.98688,1e-05,2.2931]
[1776872468273,66.33,79298.01,0.0,0.98688,1e-05,2.29223]
[1776872468436,66.33,79298.01,0.0,0.98688,1e-05,2.29223]
[1776872470127,66.33,79290.18,0.0,0.98682,1e-05,2.30127]
[1776872471134,66.34,79284.3,0.0,0.98678,1e-05,2.30796]
[1776872473149,66.34,79281.64,0.0,0.98675,1e-05,2.31125]
[1776872473588,66.34,79281.64,0.0,0.98675,1e-05,2.31125]
[1776872473698,66.34,79281.64,0.0,0.98675,1e-05,2.31125]
[1776872476252,66.34,79283.48,0.0,0.98677,1e-05,2.30954]
[1776872476371,66.34,79283.48,0.0,0.98677,1e-05,2.30954]
[1776872476442,66.34,79285.92,0.0,0.98678,1e-05,2.307]
[1776872477177,66.34,79286.34,0.0,0.98678,1e-05,2.3067]
[1776872478183,66.34,79292.75,0.0,0.98683,1e-05,2.29979]
[1776872479165,66.34,79292.75,0.0,0.98683,1e-05,2.29979]
[1776872479192,66.34,79292.75,0.0,0.98683,1e-05,2.29979]
[1776872479258,66.34,79299.1,0.0,0.98688,1e-05,2.29297]
[1776872479785,66.34,79299.1,0.0,0.98688,1e-05,2.29297]
[1776872479942,66.34,79299.1,0.0,0.98688,1e-05,2.29297]
[1776872480198,66.34,79303.17,0.0,0.98691,1e-05,2.28868]
[1776872483223,66.35,79308.84,0.0,0.98695,1e-05,2.28307]
[1776872485042,66.35,79306.59,0.0,0.98693,1e-05,2.28575]
[1776872485199,66.35,79306.59,0.0,0.98693,1e-05,2.28575]
[1776872488671,66.35,79303.82,0.0,0.9869,1e-05,2.28961]
[1776872488694,66.35,79303.82,0.0,0.9869,1e-05,2.28961]
[1776872489268,66.36,79301.79,0.0,0.98688,1e-05,2.29205]
[1776872490476,66.36,79299.66,0.0,0.98687,1e-05,2.29459]
[1776872490698,66.36,79299.66,0.0,0.98687,1e-05,2.29459]
[1776872495168,66.36,79301.07,0.0,0.98688,1e-05,2.29209]
[1776872495193,66.36,79301.07,0.0,0.98688,1e-05,2.29209]
[1776872495231,66.36,79301.07,0.0,0.98688,1e-05,2.29209]
[1776872495309,66.36,79301.95,0.0,0.98689,1e-05,2.29132]
[1776872495439,66.36,79301.95,0.0,0.98689,1e-05,2.29132]
[1776872501199,66.37,79303.43,0.0,0.98689,1e-05,2.29069]
[1776872501436,66.37,79301.74,0.0,0.98688,1e-05,2.29275]
[1776872507393,66.38,79304.31,0.0,0.98689,1e-05,2.29112]
[1776872509362,66.38,79305.82,0.0,0.9869,1e-05,2.28965]
[1776872509407,66.38,79309.89,0.0,0.98693,1e-05,2.28538]
[1776872509436,66.38,79309.89,0.0,0.98693,1e-05,2.28538]
[1776872510414,66.38,79325.58,0.0,0.98704,1e-05,2.26841]
[1776872511421,66.38,79338.55,0.0,0.98714,1e-05,2.25453]
[1776872512428,66.38,79342.25,0.0,0.98716,1e-05,2.25078]
[1776872513866,66.38,79342.25,0.0,0.98716,1e-05,2.25078]
[1776872513904,66.39,79347.85,0.0,0.9872,1e-05,2.24526]
[1776872515449,66.39,79343.16,0.0,0.98716,1e-05,2.25061]
[1776872516456,66.39,79339.32,0.0,0.98713,1e-05,2.25505]
[1776872518470,66.39,79345.04,0.0,0.98717,1e-05,2.24936]
[1776872523505,66.4,79346.2,0.0,0.98717,1e-05,2.2494]
[1776872528368,66.41,79346.48,0.0,0.98717,1e-05,2.24988]
[1776872528439,66.41,79346.48,0.0,0.98717,1e-05,2.24988]
[1776872528917,66.41,79348.38,0.0,0.98718,1e-05,2.24834]
[1776872528939,66.41,79348.38,0.0,0.98718,1e-05,2.24834]
[1776872529018,66.41,79345.09,0.0,0.98715,1e-05,2.25217]
[1776872534582,66.42,79346.99,0.0,0.98716,1e-05,2.25137]
[1776872536009,66.42,79346.99,0.0,0.98716,1e-05,2.25137]
[1776872536191,66.42,79346.99,0.0,0.98716,1e-05,2.25137]
[1776872536234,66.42,79342.67,0.0,0.98713,1e-05,2.25657]
[1776872536596,66.42,79339.27,0.0,0.9871,1e-05,2.26026]
[1776872538906,66.42,79341.89,0.0,0.98712,1e-05,2.25766]
[1776872538941,66.42,79341.89,0.0,0.98712,1e-05,2.25766]
[1776872539083,66.42,79341.89,0.0,0.98712,1e-05,2.25766]
[1776872539196,66.42,79341.89,0.0,0.98712,1e-05,2.25766]
[1776872539285,66.43,79336.15,0.0,0.98707,1e-05,2.26438]
[1776872542472,66.43,79338.9,0.0,0.98709,1e-05,2.26184]
[1776872542694,66.43,79338.9,0.0,0.98709,1e-05,2.26184]
[1776872546263,66.43,79338.54,0.0,0.98708,1e-05,2.26293]
[1776872546443,66.43,79338.54,0.0,0.98708,1e-05,2.26293]
[1776872546502,66.44,79335.35,0.0,0.98706,1e-05,2.26687]
[1776872546695,66.44,79335.35,0.0,0.98706,1e-05,2.26687]
[1776872546737,66.44,79334.17,0.0,0.98705,1e-05,2.26838]
[1776872547674,66.44,79330.54,0.0,0.98702,1e-05,2.27234]
[1776872548681,66.44,79326.66,0.0,0.98699,1e-05,2.2768]
[1776872552710,66.44,79323.11,0.0,0.98696,1e-05,2.28003]
[1776872553718,66.44,79317.47,0.0,0.98692,1e-05,2.28621]
[1776872554724,66.45,79309.91,0.0,0.98686,1e-05,2.29472]
[1776872555731,66.45,79309.33,0.0,0.98686,1e-05,2.29572]
[1776872557421,66.45,79309.33,0.0,0.98686,1e-05,2.29572]
[1776872557440,66.45,79309.33,0.0,0.98686,1e-05,2.29572]
[1776872557744,66.45,79303.12,0.0,0.98681,1e-05,2.30291]
[1776872558752,66.45,79295.35,0.0,0.98675,1e-05,2.31166]
[1776872559759,66.45,79288.68,0.0,0.9867,1e-05,2.31919]
[1776872560766,66.45,79280.65,0.0,0.98664,1e-05,2.32825]
[1776872561773,66.45,79276.22,0.0,0.9866,1e-05,2.3333]
[1776872566808,66.46,79270.07,0.0,0.98655,1e-05,2.34069]
[1776872568200,66.46,79270.07,0.0,0.98655,1e-05,2.34069]
[1776872569930,66.46,79265.86,0.0,0.98652,1e-05,2.34557]
[1776872569956,66.46,79265.86,0.0,0.98652,1e-05,2.34557]
[1776872570491,66.46,79263.49,0.0,0.9865,1e-05,2.34831]
[1776872570695,66.46,79263.49,0.0,0.9865,1e-05,2.34831]
[1776872570836,66.46,79256.81,0.0,0.98645,1e-05,2.35588]
[1776872574053,66.46,79254.94,0.0,0.98643,1e-05,2.3581]
[1776872574194,66.46,79254.94,0.0,0.98643,1e-05,2.3581]
[1776872576877,66.46,79260.18,0.0,0.98647,1e-05,2.35246]
[1776872581118,66.46,79261.09,0.0,0.98648,1e-05,2.35164]
[1776872581154,66.46,79289.42,0.0,0.98669,1e-05,2.32008]
[1776872581924,66.46,79311.87,0.0,0.98686,1e-05,2.29539]
[1776872582931,66.46,79321.09,0.0,0.98693,1e-05,2.28543]
[1776872584459,66.46,79321.09,0.0,0.98693,1e-05,2.28543]
[1776872584462,66.47,79320.72,0.0,0.98692,1e-05,2.28602]
[1776872584946,66.47,79317.27,0.0,0.9869,1e-05,2.29]
[1776872586960,66.47,79313.04,0.0,0.98686,1e-05,2.295]
[1776872588974,66.47,79323.52,0.0,0.98694,1e-05,2.28384]
[1776872592620,66.47,79323.51,0.0,0.98694,1e-05,2.28443]
[1776872595209,66.48,79318.37,0.0,0.98689,1e-05,2.29064]
[1776872595946,66.48,79318.37,0.0,0.98689,1e-05,2.29064]
[1776872596024,66.48,79312.87,0.0,0.98685,1e-05,2.29687]
[1776872598856,66.48,79313.77,0.0,0.98686,1e-05,2.29622]
[1776872598946,66.48,79313.77,0.0,0.98686,1e-05,2.29622]
[1776872599045,66.48,79313.2,0.0,0.98685,1e-05,2.29702]
[1776872601168,66.48,79312.62,0.0,0.98684,1e-05,2.29783]
[1776872601186,66.48,79312.62,0.0,0.98684,1e-05,2.29783]
[1776872605217,66.49,79310.31,0.0,0.98682,1e-05,2.30104]
[1776872605429,66.49,79310.31,0.0,0.98682,1e-05,2.30104]
[1776872605442,66.49,79310.31,0.0,0.98682,1e-05,2.30104]
[1776872605235,66.49,79302.32,0.0,0.98676,1e-05,2.31003]
[1776872606094,66.49,79299.82,0.0,0.98674,1e-05,2.31295]
[1776872611129,66.49,79296.82,0.0,0.98672,1e-05,2.31524]
[1776872612136,66.49,79284.67,0.0,0.98663,1e-05,2.32873]
[1776872613144,66.49,79278.32,0.0,0.98658,1e-05,2.33595]
[1776872614152,66.5,79283.29,0.0,0.98662,1e-05,2.33063]
[1776872617365,66.5,79286.17,0.0,0.98664,1e-05,2.32765]
[1776872617427,66.5,79290.54,0.0,0.98667,1e-05,2.32291]
[1776872620187,66.5,79291.04,0.0,0.98667,1e-05,2.32262]
[1776872620443,66.5,79291.04,0.0,0.98667,1e-05,2.32262]
[1776872620493,66.5,79291.04,0.0,0.98667,1e-05,2.32275]
[1776872620818,66.5,79291.04,0.0,0.98667,1e-05,2.32275]
[1776872622208,66.5,79285.77,0.0,0.98663,1e-05,2.32886]
[1776872624222,66.5,79277.48,0.0,0.98657,1e-05,2.33833]
[1776872625062,66.5,79277.48,0.0,0.98657,1e-05,2.33833]
[1776872625200,66.5,79277.48,0.0,0.98657,1e-05,2.33833]
[1776872625229,66.5,79272.82,0.0,0.98653,1e-05,2.34364]
[1776872626236,66.5,79279.53,0.0,0.98658,1e-05,2.33623]
[1776872627243,66.5,79282.84,0.0,0.98661,1e-05,2.33265]
[1776872627682,66.5,79282.84,0.0,0.98661,1e-05,2.33265]
[1776872627949,66.5,79282.84,0.0,0.98661,1e-05,2.33265]
[1776872628147,66.5,79282.84,0.0,0.98661,1e-05,2.33265]
[1776872628203,66.5,79282.84,0.0,0.98661,1e-05,2.33265]
[1776872628250,66.5,79281.12,0.0,0.98659,1e-05,2.33467]
[1776872631271,66.51,79285.66,0.0,0.98662,1e-05,2.32993]
[1776872634444,66.51,79285.09,0.0,0.98662,1e-05,2.33079]
[1776872634545,66.51,79281.6,0.0,0.98659,1e-05,2.33479]
[1776872634687,66.51,79281.6,0.0,0.98659,1e-05,2.33479]
[1776872635299,66.51,79275.21,0.0,0.98654,1e-05,2.34202]
[1776872636661,66.51,79278.28,0.0,0.98656,1e-05,2.33868]
[1776872636697,66.51,79278.28,0.0,0.98656,1e-05,2.33868]
[1776872636767,66.51,79278.28,0.0,0.98656,1e-05,2.33868]
[1776872636943,66.51,79278.28,0.0,0.98656,1e-05,2.33868]
[1776872637313,66.51,79281.41,0.0,0.98659,1e-05,2.33528]
[1776872638748,66.51,79283.11,0.0,0.9866,1e-05,2.33348]
[1776872638939,66.51,79283.11,0.0,0.9866,1e-05,2.33348]
[1776872639327,66.51,79288.47,0.0,0.98664,1e-05,2.32762]
[1776872644362,66.51,79289.29,0.0,0.98664,1e-05,2.32728]
[1776872645369,66.52,79292.58,0.0,0.98667,1e-05,2.32374]
[1776872646376,66.52,79297.65,0.0,0.9867,1e-05,2.31824]
[1776872646599,66.52,79297.65,0.0,0.9867,1e-05,2.31824]
[1776872646690,66.52,79297.65,0.0,0.9867,1e-05,2.31824]
[1776872648691,66.52,79295.7,0.0,0.98669,1e-05,2.32067]
[1776872648950,66.52,79295.7,0.0,0.98669,1e-05,2.32067]
[1776872649397,66.52,79294.56,0.0,0.98668,1e-05,2.32206]
[1776872650404,66.52,79289.59,0.0,0.98664,1e-05,2.32771]
[1776872651544,66.52,79289.59,0.0,0.98664,1e-05,2.32771]
[1776872651690,66.52,79289.51,0.0,0.98664,1e-05,2.32792]
[1776872655638,66.52,79285.33,0.0,0.9866,1e-05,2.33304]
[1776872655693,66.52,79285.33,0.0,0.9866,1e-05,2.33304]
[1776872656467,66.52,79285.33,0.0,0.9866,1e-05,2.33304]
[1776872656568,66.52,79284.37,0.0,0.9866,1e-05,2.33422]
[1776872656695,66.52,79284.37,0.0,0.9866,1e-05,2.33422]
[1776872658757,66.53,79281.69,0.0,0.98657,1e-05,2.33743]
[1776872661133,66.53,79277.48,0.0,0.98654,1e-05,2.34234]
[1776872661195,66.53,79277.48,0.0,0.98654,1e-05,2.34234]
[1776872661480,66.53,79279.65,0.0,0.98656,1e-05,2.34001]
[1776872664502,66.53,79275.61,0.0,0.98652,1e-05,2.34482]
[1776872666516,66.53,79268.58,0.0,0.98647,1e-05,2.35287]
[1776872667523,66.53,79265.19,0.0,0.98644,1e-05,2.35675]
[1776872669537,66.53,79268.54,0.0,0.98647,1e-05,2.35312]
[1776872670544,66.53,79264.8,0.0,0.98644,1e-05,2.35739]
[1776872672558,66.53,79261.5,0.0,0.98642,1e-05,2.35948]
[1776872674715,66.53,79261.24,0.0,0.98642,1e-05,2.35983]
[1776872675599,66.53,79268.49,0.0,0.98647,1e-05,2.35182]
[1776872676606,66.53,79277.06,0.0,0.98654,1e-05,2.3423]
[1776872678603,66.53,79277.06,0.0,0.98654,1e-05,2.3423]
[1776872678620,66.53,79282.15,0.0,0.98658,1e-05,2.3368]
[1776872679631,66.54,79287.68,0.0,0.98662,1e-05,2.33074]
[1776872681362,66.54,79287.68,0.0,0.98662,1e-05,2.33074]
[1776872681434,66.54,79291.68,0.0,0.98665,1e-05,2.32654]
[1776872681641,66.54,79299.38,0.0,0.9867,1e-05,2.31799]
[1776872684092,66.54,79304.8,0.0,0.98674,1e-05,2.31242]
[1776872685197,66.54,79304.8,0.0,0.98674,1e-05,2.31242]
[1776872685669,66.54,79312.68,0.0,0.9868,1e-05,2.30387]
[1776872689697,66.54,79307.42,0.0,0.98676,1e-05,2.31034]
[1776872691712,66.55,79303.18,0.0,0.98672,1e-05,2.31534]
[1776872693275,66.55,79303.18,0.0,0.98672,1e-05,2.31534]
[1776872693438,66.55,79303.18,0.0,0.98672,1e-05,2.31534]
[1776872693496,66.55,79305.47,0.0,0.98674,1e-05,2.31309]
[1776872693670,66.55,79305.47,0.0,0.98674,1e-05,2.31309]
[1776872693725,66.55,79310.87,0.0,0.98678,1e-05,2.30713]
[1776872696342,66.55,79313.6,0.0,0.9868,1e-05,2.30426]
[1776872696437,66.55,79313.6,0.0,0.9868,1e-05,2.30426]
[1776872696498,66.55,79312.72,0.0,0.98679,1e-05,2.30555]
[1776872696747,66.55,79316.32,0.0,0.98682,1e-05,2.30158]
[1776872699767,66.55,79312.7,0.0,0.98679,1e-05,2.30606]
[1776872704803,66.56,79311.35,0.0,0.98677,1e-05,2.30833]
[1776872706817,66.56,79305.78,0.0,0.98673,1e-05,2.3148]
[1776872709837,66.56,79309.78,0.0,0.98675,1e-05,2.3108]
[1776872710845,66.56,79306.23,0.0,0.98673,1e-05,2.31487]
[1776872713866,66.57,79302.39,0.0,0.98669,1e-05,2.31955]
[1776872715880,66.57,79297.77,0.0,0.98666,1e-05,2.32494]
[1776872716887,66.57,79303.96,0.0,0.9867,1e-05,2.31832]
[1776872718901,66.57,79312.5,0.0,0.98677,1e-05,2.30915]
[1776872720915,66.57,79317.31,0.0,0.9868,1e-05,2.30415]
[1776872725950,66.58,79316.65,0.0,0.98679,1e-05,2.30566]
[1776872727964,66.58,79320.82,0.0,0.98682,1e-05,2.30138]
[1776872732999,66.58,79322.88,0.0,0.98684,1e-05,2.29821]
[1776872737031,66.59,79318.83,0.0,0.9868,1e-05,2.30334]
[1776872738038,66.59,79312.41,0.0,0.98675,1e-05,2.31058]
[1776872743073,66.59,79316.01,0.0,0.98678,1e-05,2.30732]
[1776872748108,66.6,79316.28,0.0,0.98677,1e-05,2.30776]
[1776872751129,66.6,79320.13,0.0,0.9868,1e-05,2.30396]
[1776872753143,66.6,79323.6,0.0,0.98682,1e-05,2.30045]
[1776872758179,66.61,79326.86,0.0,0.98684,1e-05,2.29765]
[1776872759187,66.61,79330.58,0.0,0.98687,1e-05,2.29373]
[1776872760194,66.61,79339.35,0.0,0.98693,1e-05,2.28429]
[1776872761201,66.61,79345.33,0.0,0.98698,1e-05,2.27794]
[1776872762474,66.61,79345.33,0.0,0.98698,1e-05,2.27794]
[1776872762688,66.61,79345.33,0.0,0.98698,1e-05,2.27794]
[1776872764222,66.61,79349.63,0.0,0.987,1e-05,2.27385]
[1776872767243,66.62,79360.0,0.0,0.98708,1e-05,2.26317]
[1776872768250,66.62,79364.38,0.0,0.98711,1e-05,2.25865]
[1776872770263,66.62,79359.81,0.0,0.98707,1e-05,2.26406]
[1776872771422,66.62,79354.06,0.0,0.98703,1e-05,2.27053]
[1776872772278,66.62,79350.89,0.0,0.987,1e-05,2.27419]
[1776872773220,66.62,79350.89,0.0,0.987,1e-05,2.27419]
[1776872773364,66.62,79350.89,0.0,0.987,1e-05,2.27419]
[1776872773438,66.62,79350.89,0.0,0.987,1e-05,2.27419]
[1776872773510,66.63,79346.47,0.0,0.98697,1e-05,2.27921]
[1776872776307,66.63,79349.55,0.0,0.98699,1e-05,2.27642]
[1776872777899,66.63,79349.37,0.0,0.98699,1e-05,2.27681]
[1776872783057,66.64,79352.4,0.0,0.987,1e-05,2.27447]
[1776872787384,66.64,79347.82,0.0,0.98696,1e-05,2.28048]
[1776872788391,66.64,79342.89,0.0,0.98692,1e-05,2.28606]
[1776872790405,66.65,79339.62,0.0,0.9869,1e-05,2.28999]
[1776872790942,66.65,79339.62,0.0,0.9869,1e-05,2.28999]
[1776872792567,66.65,79337.57,0.0,0.98689,1e-05,2.29068]
[1776872792692,66.65,79337.57,0.0,0.98689,1e-05,2.29068]
[1776872793426,66.65,79331.84,0.0,0.98684,1e-05,2.2973]
[1776872795440,66.65,79326.31,0.0,0.9868,1e-05,2.30369]
[1776872796963,66.65,79326.4,0.0,0.9868,1e-05,2.30374]
[1776872797197,66.65,79326.4,0.0,0.9868,1e-05,2.30374]
[1776872801484,66.66,79321.39,0.0,0.98676,1e-05,2.30997]
[1776872802508,66.66,79309.8,0.0,0.98667,1e-05,2.32279]
[1776872803514,66.66,79303.7,0.0,0.98662,1e-05,2.3298]
[1776872806535,66.66,79306.98,0.0,0.98665,1e-05,2.32646]
[1776872808549,66.66,79303.73,0.0,0.98662,1e-05,2.33027]
[1776872809500,66.66,79303.73,0.0,0.98662,1e-05,2.33027]
[1776872809697,66.66,79303.73,0.0,0.98662,1e-05,2.33027]
[1776872809556,66.66,79303.62,0.0,0.98662,1e-05,2.33049]
[1776872814386,66.66,79304.49,0.0,0.98662,1e-05,2.32991]
[1776872814455,66.66,79304.49,0.0,0.98662,1e-05,2.32991]
[1776872814591,66.66,79300.6,0.0,0.98659,1e-05,2.33434]
[1776872815597,66.66,79288.51,0.0,0.9865,1e-05,2.34791]
[1776872816605,66.66,79281.68,0.0,0.98645,1e-05,2.35563]
[1776872817612,66.66,79277.96,0.0,0.98642,1e-05,2.35985]
[1776872818619,66.67,79273.55,0.0,0.98638,1e-05,2.36486]
[1776872821640,66.67,79281.61,0.0,0.98644,1e-05,2.35592]
[1776872822646,66.67,79284.94,0.0,0.98647,1e-05,2.35225]
[1776872822979,66.67,79284.94,0.0,0.98647,1e-05,2.35225]
[1776872823195,66.67,79284.94,0.0,0.98647,1e-05,2.35225]
[1776872823654,66.67,79286.21,0.0,0.98648,1e-05,2.3509]
[1776872825780,66.67,79285.43,0.0,0.98647,1e-05,2.35191]
[1776872825939,66.67,79285.43,0.0,0.98647,1e-05,2.35191]
[1776872830484,66.67,79285.0,0.0,0.98647,1e-05,2.35266]
[1776872830693,66.67,79285.0,0.0,0.98647,1e-05,2.35266]
[1776872830703,66.67,79285.49,0.0,0.98647,1e-05,2.35217]
[1776872835737,66.67,79284.4,0.0,0.98646,1e-05,2.35372]
[1776872836235,66.67,79284.4,0.0,0.98646,1e-05,2.35372]
[1776872836440,66.67,79284.4,0.0,0.98646,1e-05,2.35372]
[1776872841780,66.67,79285.88,0.0,0.98647,1e-05,2.35246]
[1776872842282,66.67,79285.88,0.0,0.98647,1e-05,2.35246]
[1776872842441,66.67,79285.88,0.0,0.98647,1e-05,2.35246]
[1776872842730,66.67,79285.88,0.0,0.98647,1e-05,2.35246]
[1776872842786,66.67,79285.26,0.0,0.98646,1e-05,2.35321]
[1776872842946,66.67,79285.26,0.0,0.98646,1e-05,2.35321]
[1776872844801,66.67,79290.18,0.0,0.9865,1e-05,2.34783]
[1776872846663,66.67,79290.18,0.0,0.9865,1e-05,2.34783]
[1776872846700,66.67,79290.18,0.0,0.9865,1e-05,2.34783]
[1776872846693,66.68,79291.69,0.0,0.98651,1e-05,2.34629]
[1776872847823,66.68,79295.82,0.0,0.98654,1e-05,2.34176]
[1776872848829,66.68,79302.34,0.0,0.98659,1e-05,2.33458]
[1776872849837,66.68,79308.32,0.0,0.98664,1e-05,2.32803]
[1776872852858,66.68,79312.36,0.0,0.98667,1e-05,2.32214]
[1776872854002,66.68,79312.36,0.0,0.98667,1e-05,2.32214]
[1776872854197,66.68,79312.36,0.0,0.98667,1e-05,2.32214]
[1776872854872,66.68,79317.1,0.0,0.98671,1e-05,2.31714]
[1776872859913,66.68,79326.08,0.0,0.98677,1e-05,2.30788]
[1776872861940,66.69,79322.31,0.0,0.98674,1e-05,2.31233]
[1776872864154,66.69,79323.09,0.0,0.98675,1e-05,2.31161]
[1776872864190,66.69,79323.09,0.0,0.98675,1e-05,2.31161]
[1776872864255,66.69,79323.33,0.0,0.98675,1e-05,2.31162]
[1776872866317,66.69,79324.09,0.0,0.98675,1e-05,2.31078]
[1776872866437,66.69,79324.09,0.0,0.98675,1e-05,2.31078]
[1776872866538,66.69,79328.78,0.0,0.98678,1e-05,2.30589]
[1776872872813,66.69,79328.6,0.0,0.98678,1e-05,2.30667]
[1776872872952,66.69,79326.15,0.0,0.98676,1e-05,2.30952]
[1776872873018,66.7,79315.27,0.0,0.98668,1e-05,2.32168]
[1776872874724,66.7,79315.27,0.0,0.98668,1e-05,2.32168]
[1776872874794,66.7,79310.42,0.0,0.98664,1e-05,2.32732]
[1776872874941,66.7,79310.42,0.0,0.98664,1e-05,2.32732]
[1776872880068,66.7,79309.25,0.0,0.98663,1e-05,2.32914]
[1776872881789,66.7,79309.25,0.0,0.98663,1e-05,2.32914]
[1776872881073,66.7,79312.99,0.0,0.98665,1e-05,2.3251]
[1776872881940,66.7,79312.99,0.0,0.98665,1e-05,2.3251]
[1776872882661,66.7,79312.99,0.0,0.98665,1e-05,2.3251]
[1776872882699,66.7,79312.99,0.0,0.98665,1e-05,2.3251]
[1776872882707,66.7,79315.8,0.0,0.98667,1e-05,2.3222]
[1776872888543,66.71,79320.46,0.0,0.9867,1e-05,2.31777]
[1776872894165,66.71,79319.33,0.0,0.98669,1e-05,2.31978]
[1776872898283,66.71,79320.22,0.0,0.98669,1e-05,2.31917]
[1776872898441,66.71,79320.22,0.0,0.98669,1e-05,2.31917]
[1776872901002,66.72,79322.93,0.0,0.98671,1e-05,2.31655]
[1776872901195,66.72,79322.93,0.0,0.98671,1e-05,2.31655]
[1776872901516,66.72,79322.93,0.0,0.98671,1e-05,2.31655]
[1776872901717,66.72,79322.93,0.0,0.98671,1e-05,2.31655]
[1776872901731,66.72,79327.74,0.0,0.98675,1e-05,2.31137]
[1776872902222,66.72,79332.69,0.0,0.98678,1e-05,2.30606]
[1776872903229,66.72,79336.31,0.0,0.98681,1e-05,2.30223]
[1776872905452,66.72,79336.45,0.0,0.98681,1e-05,2.30223]
[1776872905689,66.72,79336.45,0.0,0.98681,1e-05,2.30223]
[1776872906304,66.72,79338.43,0.0,0.98682,1e-05,2.30021]
[1776872906437,66.72,79338.43,0.0,0.98682,1e-05,2.30021]
[1776872906527,66.72,79337.51,0.0,0.98682,1e-05,2.30139]
[1776872911221,66.73,79339.01,0.0,0.98682,1e-05,2.30037]
[1776872911447,66.73,79339.01,0.0,0.98682,1e-05,2.30037]
[1776872914306,66.73,79345.13,0.0,0.98687,1e-05,2.29259]
[1776872915533,66.73,79345.13,0.0,0.98687,1e-05,2.29259]
[1776872915696,66.73,79345.13,0.0,0.98687,1e-05,2.29259]
[1776872915797,66.73,79350.33,0.0,0.98691,1e-05,2.28707]
[1776872916662,66.73,79350.33,0.0,0.98691,1e-05,2.28707]
[1776872916701,66.73,79350.33,0.0,0.98691,1e-05,2.28707]
[1776872916750,66.73,79353.62,0.0,0.98693,1e-05,2.28365]
[1776872921356,66.74,79350.21,0.0,0.9869,1e-05,2.28831]
[1776872923161,66.74,79349.24,0.0,0.98689,1e-05,2.28955]
[1776872923188,66.74,79349.24,0.0,0.98689,1e-05,2.28955]
[1776872923690,66.74,79349.24,0.0,0.98689,1e-05,2.28955]
[1776872923789,66.74,79349.93,0.0,0.9869,1e-05,2.28897]
[1776872923938,66.74,79349.93,0.0,0.9869,1e-05,2.28897]
[1776872926610,66.74,79347.48,0.0,0.98688,1e-05,2.292]
[1776872926696,66.74,79347.48,0.0,0.98688,1e-05,2.292]
[1776872926711,66.74,79344.58,0.0,0.98686,1e-05,2.29535]
[1776872927134,66.74,79344.58,0.0,0.98686,1e-05,2.29535]
[1776872927188,66.74,79344.58,0.0,0.98686,1e-05,2.29535]
[1776872927398,66.74,79345.67,0.0,0.98686,1e-05,2.29432]
[1776872930744,66.75,79347.46,0.0,0.98687,1e-05,2.29269]
[1776872930845,66.75,79354.84,0.0,0.98693,1e-05,2.28479]
[1776872930945,66.75,79354.84,0.0,0.98693,1e-05,2.28479]
[1776872931426,66.75,79359.04,0.0,0.98696,1e-05,2.28039]
[1776872936461,66.75,79354.17,0.0,0.98692,1e-05,2.28665]
[1776872936918,66.75,79354.17,0.0,0.98692,1e-05,2.28665]
[1776872936947,66.75,79354.17,0.0,0.98692,1e-05,2.28665]
[1776872937690,66.75,79354.17,0.0,0.98692,1e-05,2.28665]
[1776872937740,66.75,79352.34,0.0,0.9869,1e-05,2.28883]
[1776872937943,66.75,79352.34,0.0,0.9869,1e-05,2.28883]
[1776872940489,66.76,79356.15,0.0,0.98692,1e-05,2.2852]
[1776872942505,66.76,79353.79,0.0,0.98691,1e-05,2.28815]
[1776872942912,66.76,79353.79,0.0,0.98691,1e-05,2.28815]
[1776872942937,66.76,79353.79,0.0,0.98691,1e-05,2.28815]
[1776872943511,66.76,79353.19,0.0,0.9869,1e-05,2.28898]
[1776872943933,66.76,79353.19,0.0,0.9869,1e-05,2.28898]
[1776872944195,66.76,79353.19,0.0,0.9869,1e-05,2.28898]
[1776872946380,66.76,79354.4,0.0,0.98691,1e-05,2.28801]
[1776872951567,66.77,79355.48,0.0,0.98691,1e-05,2.28792]
[1776872952736,66.77,79355.48,0.0,0.98691,1e-05,2.28792]
[1776872952941,66.77,79355.9,0.0,0.98691,1e-05,2.28765]
[1776872957992,66.78,79357.51,0.0,0.98691,1e-05,2.28679]
[1776872958195,66.78,79357.51,0.0,0.98691,1e-05,2.28679]
[1776872963651,66.78,79356.44,0.0,0.9869,1e-05,2.28904]
[1776872965355,66.78,79357.34,0.0,0.98691,1e-05,2.28824]
[1776872965437,66.78,79357.34,0.0,0.98691,1e-05,2.28824]
[1776872970638,66.79,79354.78,0.0,0.98688,1e-05,2.29194]
[1776872970692,66.79,79354.78,0.0,0.98688,1e-05,2.29194]
[1776872970700,66.79,79348.83,0.0,0.98683,1e-05,2.29863]
[1776872971707,66.79,79345.94,0.0,0.98682,1e-05,2.30023]
[1776872976204,66.8,79345.79,0.0,0.98682,1e-05,2.30103]
[1776872976441,66.8,79345.79,0.0,0.98682,1e-05,2.30103]
[1776872979763,66.8,79348.3,0.0,0.98683,1e-05,2.29892]
[1776872981777,66.8,79350.8,0.0,0.98685,1e-05,2.29652]
[1776872982349,66.8,79350.8,0.0,0.98685,1e-05,2.29652]
[1776872982440,66.8,79350.8,0.0,0.98685,1e-05,2.29652]
[1776872985805,66.81,79353.61,0.0,0.98686,1e-05,2.29413]
[1776872986027,66.81,79353.61,0.0,0.98686,1e-05,2.29413]
[1776872986196,66.81,79353.61,0.0,0.98686,1e-05,2.29413]
[1776872989493,66.81,79350.55,0.0,0.98684,1e-05,2.298]
[1776872989687,66.81,79350.55,0.0,0.98684,1e-05,2.298]
[1776872989834,66.81,79347.98,0.0,0.98682,1e-05,2.30099]
[1776872991846,66.81,79338.28,0.0,0.98674,1e-05,2.31198]
[1776872992854,66.81,79335.79,0.0,0.98672,1e-05,2.31487]
[1776872993033,66.81,79335.79,0.0,0.98672,1e-05,2.31487]
[1776872993206,66.81,79335.79,0.0,0.98672,1e-05,2.31487]
[1776872993520,66.81,79335.79,0.0,0.98672,1e-05,2.31487]
[1776872993570,66.81,79335.79,0.0,0.98672,1e-05,2.31487]
[1776872993861,66.81,79328.87,0.0,0.98667,1e-05,2.32265]
[1776872994868,66.81,79324.35,0.0,0.98663,1e-05,2.32778]
[1776872995875,66.81,79318.59,0.0,0.98659,1e-05,2.33428]
[1776872995985,66.81,79318.59,0.0,0.98659,1e-05,2.33428]
[1776872996191,66.81,79318.59,0.0,0.98659,1e-05,2.33428]
[1776872997889,66.82,79316.17,0.0,0.98657,1e-05,2.33718]
[1776872999903,66.82,79312.64,0.0,0.98654,1e-05,2.3413]
[1776873000910,66.82,79308.66,0.0,0.98651,1e-05,2.34582]
[1776873001069,66.82,79308.66,0.0,0.98651,1e-05,2.34582]
[1776873001209,66.82,79308.66,0.0,0.98651,1e-05,2.34582]
[1776873003931,66.82,79301.35,0.0,0.98645,1e-05,2.35422]
[1776873004938,66.82,79297.66,0.0,0.98643,1e-05,2.35841]
[1776873005945,66.82,79291.22,0.0,0.98638,1e-05,2.36569]
[1776873006952,66.82,79286.97,0.0,0.98634,1e-05,2.37051]
[1776873007960,66.82,79283.63,0.0,0.98632,1e-05,2.3743]
[1776873012432,66.82,79281.61,0.0,0.9863,1e-05,2.37667]
[1776873012695,66.82,79281.61,0.0,0.9863,1e-05,2.37667]
[1776873014001,66.82,79276.65,0.0,0.98626,1e-05,2.38233]
[1776873016022,66.82,79270.04,0.0,0.98621,1e-05,2.38983]
[1776873017012,66.82,79270.04,0.0,0.98621,1e-05,2.38983]
[1776873017790,66.82,79270.04,0.0,0.98621,1e-05,2.38983]
[1776873017941,66.82,79270.04,0.0,0.98621,1e-05,2.38983]
[1776873017891,66.82,79272.48,0.0,0.98623,1e-05,2.38709]
[1776873019042,66.82,79268.9,0.0,0.9862,1e-05,2.39115]
[1776873023045,66.82,79269.64,0.0,0.98621,1e-05,2.39032]
[1776873023198,66.82,79269.64,0.0,0.98621,1e-05,2.39032]
[1776873026091,66.82,79265.18,0.0,0.98617,1e-05,2.39537]
[1776873027098,66.82,79253.24,0.0,0.98608,1e-05,2.40893]
[1776873028847,66.82,79253.24,0.0,0.98608,1e-05,2.40893]
[1776873028943,66.82,79253.24,0.0,0.98608,1e-05,2.40893]
[1776873028948,66.82,79252.45,0.0,0.98607,1e-05,2.40977]
[1776873033140,66.82,79248.97,0.0,0.98606,1e-05,2.41181]
[1776873034469,66.82,79248.97,0.0,0.98606,1e-05,2.41181]
[1776873034488,66.82,79272.52,0.0,0.98624,1e-05,2.38506]
[1776873035155,66.82,79307.55,0.0,0.98651,1e-05,2.34572]
[1776873036166,66.82,79314.96,0.0,0.98657,1e-05,2.33748]
[1776873037169,66.82,79319.54,0.0,0.9866,1e-05,2.33248]
[1776873038010,66.82,79319.54,0.0,0.9866,1e-05,2.33248]
[1776873038176,66.82,79319.43,0.0,0.9866,1e-05,2.3327]
[1776873039183,66.82,79317.0,0.0,0.98658,1e-05,2.3355]
[1776873041197,66.82,79320.57,0.0,0.98661,1e-05,2.33175]
[1776873046241,66.83,79318.34,0.0,0.98658,1e-05,2.33476]
[1776873049262,66.83,79316.16,0.0,0.98657,1e-05,2.33749]
[1776873051276,66.83,79312.33,0.0,0.98654,1e-05,2.34195]
[1776873054200,66.83,79314.26,0.0,0.98655,1e-05,2.34009]
[1776873054488,66.83,79314.26,0.0,0.98655,1e-05,2.34009]
[1776873054694,66.83,79314.26,0.0,0.98655,1e-05,2.34009]
[1776873054777,66.83,79314.03,0.0,0.98655,1e-05,2.34044]
[1776873057646,66.83,79314.05,0.0,0.98654,1e-05,2.34061]
[1776873057694,66.83,79314.05,0.0,0.98654,1e-05,2.34061]
[1776873058326,66.83,79319.47,0.0,0.98658,1e-05,2.33478]
[1776873059333,66.83,79324.82,0.0,0.98663,1e-05,2.32885]
[1776873060081,66.83,79324.82,0.0,0.98663,1e-05,2.32885]
[1776873060209,66.83,79324.82,0.0,0.98663,1e-05,2.32885]
[1776873060340,66.84,79331.07,0.0,0.98667,1e-05,2.32215]
[1776873064318,66.84,79328.91,0.0,0.98665,1e-05,2.32492]
[1776873064440,66.84,79328.91,0.0,0.98665,1e-05,2.32492]
[1776873065376,66.84,79340.24,0.0,0.98674,1e-05,2.31253]
[1776873066382,66.84,79348.47,0.0,0.9868,1e-05,2.30374]
[1776873068470,66.84,79348.49,0.0,0.9868,1e-05,2.30388]
[1776873068697,66.84,79348.49,0.0,0.9868,1e-05,2.30388]
[1776873068727,66.84,79344.36,0.0,0.98676,1e-05,2.30857]
[1776873070166,66.84,79342.66,0.0,0.98675,1e-05,2.31059]
[1776873070217,66.84,79342.66,0.0,0.98675,1e-05,2.31059]
[1776873070413,66.84,79343.97,0.0,0.98676,1e-05,2.30929]
[1776873074471,66.85,79342.88,0.0,0.98675,1e-05,2.31091]
[1776873074694,66.85,79342.88,0.0,0.98675,1e-05,2.31091]
[1776873077444,66.85,79346.87,0.0,0.98678,1e-05,2.30696]
[1776873079746,66.85,79346.35,0.0,0.98677,1e-05,2.30783]
[1776873079845,66.85,79345.45,0.0,0.98676,1e-05,2.30896]
[1776873080626,66.85,79345.45,0.0,0.98676,1e-05,2.30896]
[1776873082497,66.85,79339.96,0.0,0.98672,1e-05,2.31543]
[1776873087374,66.86,79337.19,0.0,0.98669,1e-05,2.31899]
[1776873087444,66.86,79337.19,0.0,0.98669,1e-05,2.31899]
[1776873089936,66.86,79339.88,0.0,0.98671,1e-05,2.31627]
[1776873090029,66.86,79338.48,0.0,0.9867,1e-05,2.31794]
[1776873090191,66.86,79338.48,0.0,0.9867,1e-05,2.31794]
[1776873091406,66.86,79338.78,0.0,0.9867,1e-05,2.31773]
[1776873091441,66.86,79338.78,0.0,0.9867,1e-05,2.31773]
[1776873093574,66.86,79335.86,0.0,0.98669,1e-05,2.31959]
[1776873096188,66.86,79334.63,0.0,0.98668,1e-05,2.32118]
[1776873096444,66.86,79334.63,0.0,0.98668,1e-05,2.32118]
[1776873096595,66.86,79334.02,0.0,0.98667,1e-05,2.32197]
[1776873097757,66.86,79334.02,0.0,0.98667,1e-05,2.32197]
[1776873097946,66.86,79334.02,0.0,0.98667,1e-05,2.32197]
[1776873103644,66.87,79334.41,0.0,0.98667,1e-05,2.32231]
[1776873104975,66.87,79334.41,0.0,0.98667,1e-05,2.32231]
[1776873105188,66.87,79335.74,0.0,0.98668,1e-05,2.32095]
[1776873106845,66.87,79338.15,0.0,0.9867,1e-05,2.3184]
[1776873106946,66.87,79338.15,0.0,0.9867,1e-05,2.3184]
[1776873106947,66.87,79338.47,0.0,0.9867,1e-05,2.31816]
[1776873112707,66.87,79339.22,0.0,0.9867,1e-05,2.31801]
[1776873113667,66.87,79339.22,0.0,0.9867,1e-05,2.31801]
[1776873113690,66.87,79339.22,0.0,0.9867,1e-05,2.31801]
[1776873118750,66.88,79339.53,0.0,0.9867,1e-05,2.31838]
[1776873121217,66.88,79339.83,0.0,0.9867,1e-05,2.31816]
[1776873122968,66.88,79339.54,0.0,0.98669,1e-05,2.31871]
[1776873123064,66.88,79339.88,0.0,0.9867,1e-05,2.31844]
[1776873123193,66.88,79339.88,0.0,0.9867,1e-05,2.31844]
[1776873128820,66.89,79339.05,0.0,0.98668,1e-05,2.32002]
[1776873133856,66.89,79336.42,0.0,0.98666,1e-05,2.32346]
[1776873139898,66.89,79336.0,0.0,0.98665,1e-05,2.32454]
[1776873144933,66.9,79335.81,0.0,0.98665,1e-05,2.32525]
[1776873148961,66.9,79331.99,0.0,0.98662,1e-05,2.32988]
[1776873149968,66.9,79348.34,0.0,0.98674,1e-05,2.31192]
[1776873150975,66.9,79362.71,0.0,0.98685,1e-05,2.29628]
[1776873151981,66.9,79365.53,0.0,0.98688,1e-05,2.29162]
[1776873152989,66.9,79372.18,0.0,0.98692,1e-05,2.28453]
[1776873158025,66.91,79372.7,0.0,0.98692,1e-05,2.28484]
[1776873163060,66.91,79371.68,0.0,0.98691,1e-05,2.28683]
[1776873168095,66.92,79373.62,0.0,0.98692,1e-05,2.2856]
[1776873173023,66.92,79374.24,0.0,0.98692,1e-05,2.28546]
[1776873173114,66.92,79388.91,0.0,0.98703,1e-05,2.2697]
[1776873173230,66.92,79402.98,0.0,0.98713,1e-05,2.25449]
[1776873174486,66.92,79394.78,0.0,0.98707,1e-05,2.26354]
[1776873176017,66.92,79394.78,0.0,0.98707,1e-05,2.26354]
[1776873176053,66.92,79381.37,0.0,0.98697,1e-05,2.2783]
[1776873176218,66.92,79375.32,0.0,0.98692,1e-05,2.28488]
[1776873177184,66.93,79374.68,0.0,0.98692,1e-05,2.28596]
[1776873181212,66.93,79366.97,0.0,0.98685,1e-05,2.29508]
[1776873184206,66.93,79364.52,0.0,0.98683,1e-05,2.29807]
[1776873188134,66.94,79362.8,0.0,0.98682,1e-05,2.30039]
[1776873188205,66.94,79360.49,0.0,0.9868,1e-05,2.30307]
[1776873188262,66.94,79357.86,0.0,0.98678,1e-05,2.30609]
[1776873191283,66.94,79353.33,0.0,0.98674,1e-05,2.31147]
[1776873193297,66.94,79348.04,0.0,0.9867,1e-05,2.31754]
[1776873198804,66.94,79346.88,0.0,0.98669,1e-05,2.31927]
[1776873198951,66.94,79346.88,0.0,0.98669,1e-05,2.31927]
[1776873204374,66.95,79351.81,0.0,0.98672,1e-05,2.31462]
[1776873205460,66.95,79351.81,0.0,0.98672,1e-05,2.31462]
[1776873205691,66.95,79351.81,0.0,0.98672,1e-05,2.31462]
[1776873206122,66.95,79351.81,0.0,0.98672,1e-05,2.31462]
[1776873205766,66.95,79354.18,0.0,0.98674,1e-05,2.31213]
[1776873206200,66.95,79354.18,0.0,0.98674,1e-05,2.31213]
[1776873211422,66.95,79356.07,0.0,0.98676,1e-05,2.30904]
[1776873213747,66.95,79356.11,0.0,0.98676,1e-05,2.30912]
[1776873213942,66.95,79356.11,0.0,0.98676,1e-05,2.30912]
[1776873214054,66.95,79356.11,0.0,0.98676,1e-05,2.30912]
[1776873214120,66.96,79355.3,0.0,0.98675,1e-05,2.31026]
[1776873214214,66.96,79355.3,0.0,0.98675,1e-05,2.31026]
[1776873219479,66.96,79358.59,0.0,0.98677,1e-05,2.30725]
[1776873223700,66.96,79361.5,0.0,0.98679,1e-05,2.30445]
[1776873223942,66.96,79361.5,0.0,0.98679,1e-05,2.30445]
[1776873224028,66.96,79362.08,0.0,0.98679,1e-05,2.30408]
[1776873224259,66.96,79362.08,0.0,0.98679,1e-05,2.30408]
[1776873224451,66.96,79362.08,0.0,0.98679,1e-05,2.30408]
[1776873228542,66.97,79358.16,0.0,0.98676,1e-05,2.30891]
[1776873230219,66.97,79356.27,0.0,0.98674,1e-05,2.3111]
[1776873230455,66.97,79356.27,0.0,0.98674,1e-05,2.3111]
[1776873230857,66.97,79356.27,0.0,0.98674,1e-05,2.3111]
[1776873230941,66.97,79356.27,0.0,0.98674,1e-05,2.3111]
[1776873230957,66.97,79357.07,0.0,0.98675,1e-05,2.31046]
[1776873236597,66.97,79358.21,0.0,0.98675,1e-05,2.3098]
[1776873240233,66.97,79357.65,0.0,0.98675,1e-05,2.31078]
[1776873240443,66.97,79357.65,0.0,0.98675,1e-05,2.31078]
[1776873240626,66.98,79357.07,0.0,0.98674,1e-05,2.31153]
[1776873241793,66.98,79357.07,0.0,0.98674,1e-05,2.31153]
[1776873241937,66.98,79357.07,0.0,0.98674,1e-05,2.31153]
[1776873244284,66.98,79361.91,0.0,0.98677,1e-05,2.30657]
[1776873244446,66.98,79361.91,0.0,0.98677,1e-05,2.30657]
[1776873244653,66.98,79362.83,0.0,0.98678,1e-05,2.30569]
[1776873245661,66.98,79374.88,0.0,0.98687,1e-05,2.29263]
[1776873246670,66.98,79381.59,0.0,0.98692,1e-05,2.28547]
[1776873249141,66.98,79385.59,0.0,0.98694,1e-05,2.28162]
[1776873249693,66.98,79389.07,0.0,0.98697,1e-05,2.27784]
[1776873250700,66.98,79392.96,0.0,0.987,1e-05,2.2738]
[1776873252714,66.99,79396.57,0.0,0.98702,1e-05,2.27027]
[1776873255735,66.99,79400.62,0.0,0.98705,1e-05,2.26648]
[1776873260238,67.0,79402.37,0.0,0.98705,1e-05,2.26541]
[1776873260438,67.0,79402.37,0.0,0.98705,1e-05,2.26541]
[1776873260776,67.0,79410.38,0.0,0.98711,1e-05,2.25697]
[1776873261779,67.0,79417.57,0.0,0.98716,1e-05,2.24946]
[1776873264800,67.0,79409.95,0.0,0.9871,1e-05,2.25836]
[1776873265806,67.0,79407.27,0.0,0.98708,1e-05,2.26147]
[1776873266821,67.0,79399.21,0.0,0.98702,1e-05,2.27039]
[1776873267828,67.01,79394.25,0.0,0.98698,1e-05,2.27598]
[1776873268835,67.01,79388.99,0.0,0.98694,1e-05,2.28189]
[1776873269845,67.01,79394.15,0.0,0.98698,1e-05,2.27647]
[1776873270850,67.01,79398.88,0.0,0.98701,1e-05,2.27152]
[1776873271858,67.01,79408.04,0.0,0.98709,1e-05,2.2601]
[1776873273872,67.01,79406.13,0.0,0.98707,1e-05,2.26257]
[1776873274879,67.01,79414.97,0.0,0.98714,1e-05,2.25326]
[1776873275886,67.02,79421.04,0.0,0.98718,1e-05,2.24695]
[1776873277900,67.02,79425.5,0.0,0.98721,1e-05,2.24264]
[1776873282684,67.02,79428.68,0.0,0.98722,1e-05,2.24022]
[1776873282937,67.02,79428.68,0.0,0.98722,1e-05,2.24022]
[1776873282954,67.03,79431.6,0.0,0.98724,1e-05,2.23734]
[1776873283369,67.03,79431.6,0.0,0.98724,1e-05,2.23734]
[1776873283437,67.03,79431.6,0.0,0.98724,1e-05,2.23734]
[1776873287360,67.03,79425.36,0.0,0.98719,1e-05,2.24504]
[1776873287438,67.03,79425.36,0.0,0.98719,1e-05,2.24504]
[1776873287894,67.03,79425.36,0.0,0.98719,1e-05,2.24504]
[1776873287936,67.03,79425.36,0.0,0.98719,1e-05,2.24504]
[1776873288037,67.04,79425.74,0.0,0.98719,1e-05,2.24512]
[1776873291998,67.04,79429.67,0.0,0.98721,1e-05,2.24188]
[1776873293005,67.04,79433.81,0.0,0.98724,1e-05,2.2377]
[1776873293461,67.04,79433.81,0.0,0.98724,1e-05,2.2377]
[1776873293697,67.04,79433.81,0.0,0.98724,1e-05,2.2377]
[1776873294152,67.04,79433.81,0.0,0.98724,1e-05,2.2377]
[1776873294201,67.04,79433.81,0.0,0.98724,1e-05,2.2377]
[1776873294253,67.04,79435.18,0.0,0.98725,1e-05,2.23649]
[1776873299320,67.05,79436.22,0.0,0.98725,1e-05,2.23668]
[1776873299444,67.05,79436.22,0.0,0.98725,1e-05,2.23668]
[1776873299484,67.05,79436.22,0.0,0.98725,1e-05,2.23668]
[1776873299690,67.05,79436.22,0.0,0.98725,1e-05,2.23668]
[1776873300054,67.05,79436.12,0.0,0.98725,1e-05,2.23704]
[1776873304221,67.06,79433.53,0.0,0.98722,1e-05,2.24059]
[1776873304370,67.06,79434.6,0.0,0.98723,1e-05,2.2397]
[1776873304439,67.06,79434.6,0.0,0.98723,1e-05,2.2397]
[1776873305102,67.06,79434.63,0.0,0.98723,1e-05,2.23993]
[1776873308654,67.07,79432.93,0.0,0.98721,1e-05,2.24252]
[1776873308692,67.07,79432.93,0.0,0.98721,1e-05,2.24252]
[1776873308722,67.07,79432.93,0.0,0.98721,1e-05,2.24252]
[1776873308968,67.07,79432.93,0.0,0.98721,1e-05,2.24252]
[1776873309131,67.07,79429.25,0.0,0.98718,1e-05,2.24672]
[1776873313159,67.07,79425.95,0.0,0.98715,1e-05,2.25125]
[1776873314495,67.08,79423.2,0.0,0.98713,1e-05,2.25445]
[1776873314648,67.08,79423.2,0.0,0.98713,1e-05,2.25445]
[1776873314697,67.08,79423.2,0.0,0.98713,1e-05,2.25445]
[1776873315173,67.08,79423.47,0.0,0.98713,1e-05,2.25439]
[1776873317187,67.08,79427.81,0.0,0.98716,1e-05,2.2502]
[1776873318385,67.08,79429.32,0.0,0.98717,1e-05,2.24883]
[1776873318439,67.08,79429.32,0.0,0.98717,1e-05,2.24883]
[1776873318747,67.08,79429.32,0.0,0.98717,1e-05,2.24883]
[1776873318937,67.08,79429.32,0.0,0.98717,1e-05,2.24883]
[1776873319201,67.08,79429.64,0.0,0.98717,1e-05,2.24873]
[1776873324237,67.09,79431.6,0.0,0.98717,1e-05,2.24785]
[1776873327575,67.1,79432.1,0.0,0.98717,1e-05,2.24805]
[1776873327699,67.1,79432.1,0.0,0.98717,1e-05,2.24805]
[1776873327951,67.1,79432.1,0.0,0.98717,1e-05,2.24805]
[1776873328188,67.1,79432.1,0.0,0.98717,1e-05,2.24805]
[1776873328265,67.1,79434.2,0.0,0.98719,1e-05,2.24605]
[1776873331202,67.1,79435.58,0.0,0.98719,1e-05,2.24507]
[1776873331286,67.1,79434.8,0.0,0.9872,1e-05,2.24444]
[1776873336321,67.11,79434.9,0.0,0.98719,1e-05,2.24557]
[1776873337881,67.11,79434.9,0.0,0.98719,1e-05,2.24557]
[1776873337938,67.11,79434.9,0.0,0.98719,1e-05,2.24557]
[1776873338084,67.11,79434.9,0.0,0.98719,1e-05,2.24557]
[1776873338198,67.11,79434.9,0.0,0.98719,1e-05,2.24557]
[1776873338266,67.11,79434.6,0.0,0.98718,1e-05,2.24639]
[1776873343373,67.12,79434.95,0.0,0.98718,1e-05,2.24723]
[1776873345119,67.12,79434.95,0.0,0.98718,1e-05,2.24723]
[1776873345190,67.12,79434.95,0.0,0.98718,1e-05,2.24723]
[1776873345213,67.12,79434.95,0.0,0.98718,1e-05,2.24723]
[1776873345207,67.12,79434.91,0.0,0.98717,1e-05,2.24776]
[1776873345440,67.12,79434.91,0.0,0.98717,1e-05,2.24776]
[1776873350206,67.13,79432.08,0.0,0.98715,1e-05,2.25152]
[1776873350241,67.13,79428.77,0.0,0.98712,1e-05,2.25553]
[1776873350435,67.13,79428.77,0.0,0.98712,1e-05,2.25553]
[1776873350484,67.13,79428.77,0.0,0.98712,1e-05,2.25553]
[1776873350697,67.13,79428.77,0.0,0.98712,1e-05,2.25553]
[1776873356466,67.14,79425.02,0.0,0.98709,1e-05,2.26089]
[1776873358382,67.14,79423.98,0.0,0.98708,1e-05,2.26223]
[1776873358436,67.14,79423.98,0.0,0.98708,1e-05,2.26223]
[1776873358627,67.14,79423.98,0.0,0.98708,1e-05,2.26223]
[1776873358693,67.14,79423.98,0.0,0.98708,1e-05,2.26223]
[1776873358722,67.14,79423.56,0.0,0.98707,1e-05,2.26289]
[1776873364463,67.15,79421.77,0.0,0.98705,1e-05,2.26587]
[1776873364690,67.15,79421.77,0.0,0.98705,1e-05,2.26587]
[1776873364787,67.15,79422.48,0.0,0.98706,1e-05,2.26531]
[1776873365538,67.15,79422.48,0.0,0.98706,1e-05,2.26531]
[1776873365692,67.15,79422.48,0.0,0.98706,1e-05,2.26531]
[1776873369744,67.15,79428.86,0.0,0.9871,1e-05,2.25947]
[1776873370758,67.15,79428.86,0.0,0.9871,1e-05,2.25947]
[1776873370940,67.15,79428.86,0.0,0.9871,1e-05,2.25947]
[1776873371010,67.16,79429.99,0.0,0.9871,1e-05,2.25847]
[1776873371449,67.16,79429.99,0.0,0.9871,1e-05,2.25847]
[1776873371689,67.16,79429.99,0.0,0.9871,1e-05,2.25847]
[1776873371736,67.16,79424.54,0.0,0.98706,1e-05,2.26456]
[1776873372582,67.16,79421.41,0.0,0.98704,1e-05,2.26814]
[1776873374596,67.16,79413.15,0.0,0.98697,1e-05,2.27746]
[1776873375535,67.16,79413.15,0.0,0.98697,1e-05,2.27746]
[1776873375697,67.16,79413.15,0.0,0.98697,1e-05,2.27746]
[1776873375777,67.16,79413.15,0.0,0.98697,1e-05,2.27746]
[1776873375938,67.16,79413.15,0.0,0.98697,1e-05,2.27746]
[1776873376039,67.16,79411.49,0.0,0.98696,1e-05,2.27945]
[1776873376611,67.16,79417.67,0.0,0.987,1e-05,2.27294]
[1776873378556,67.16,79419.47,0.0,0.98702,1e-05,2.27118]
[1776873378688,67.16,79419.47,0.0,0.98702,1e-05,2.27118]
[1776873380017,67.17,79421.29,0.0,0.98703,1e-05,2.26941]
[1776873380197,67.17,79421.29,0.0,0.98703,1e-05,2.26941]
[1776873380237,67.17,79420.55,0.0,0.98702,1e-05,2.2706]
[1776873384391,67.17,79421.3,0.0,0.98702,1e-05,2.27038]
[1776873384438,67.17,79421.3,0.0,0.98702,1e-05,2.27038]
[1776873389829,67.18,79420.66,0.0,0.98701,1e-05,2.27202]
[1776873389940,67.18,79420.66,0.0,0.98701,1e-05,2.27202]
[1776873390002,67.18,79420.66,0.0,0.98701,1e-05,2.27202]
[1776873390198,67.18,79420.66,0.0,0.98701,1e-05,2.27202]
[1776873390280,67.18,79418.39,0.0,0.98699,1e-05,2.27485]
[1776873394098,67.18,79418.56,0.0,0.987,1e-05,2.2733]
[1776873394191,67.18,79418.56,0.0,0.987,1e-05,2.2733]
[1776873394254,67.18,79411.85,0.0,0.98695,1e-05,2.28092]
[1776873395351,67.18,79411.85,0.0,0.98695,1e-05,2.28092]
[1776873395444,67.18,79410.28,0.0,0.98694,1e-05,2.28262]
[1776873399266,67.19,79409.51,0.0,0.98693,1e-05,2.28395]
[1776873399401,67.19,79409.12,0.0,0.98692,1e-05,2.28453]
[1776873399439,67.19,79409.12,0.0,0.98692,1e-05,2.28453]
[1776873399772,67.19,79407.87,0.0,0.98691,1e-05,2.28605]
[1776873404807,67.19,79408.3,0.0,0.98691,1e-05,2.28638]
[1776873407124,67.19,79409.98,0.0,0.98692,1e-05,2.28471]
[1776873407194,67.19,79409.98,0.0,0.98692,1e-05,2.28471]
[1776873407294,67.2,79410.18,0.0,0.98692,1e-05,2.28481]
[1776873407377,67.2,79410.18,0.0,0.98692,1e-05,2.28481]
[1776873407439,67.2,79410.18,0.0,0.98692,1e-05,2.28481]
[1776873407829,67.2,79412.58,0.0,0.98694,1e-05,2.28221]
[1776873411626,67.2,79411.49,0.0,0.98693,1e-05,2.28389]
[1776873411689,67.2,79411.49,0.0,0.98693,1e-05,2.28389]
[1776873414877,67.2,79401.56,0.0,0.98685,1e-05,2.29531]
[1776873415884,67.2,79398.89,0.0,0.98683,1e-05,2.29836]
[1776873416891,67.21,79401.51,0.0,0.98685,1e-05,2.29564]
[1776873417569,67.21,79401.51,0.0,0.98685,1e-05,2.29564]
[1776873417967,67.21,79401.51,0.0,0.98685,1e-05,2.29564]
[1776873418118,67.21,79401.51,0.0,0.98685,1e-05,2.29564]
[1776873418136,67.21,79401.39,0.0,0.98685,1e-05,2.29605]
[1776873418750,67.21,79401.39,0.0,0.98685,1e-05,2.29605]
[1776873418905,67.21,79405.67,0.0,0.98688,1e-05,2.29139]
[1776873423940,67.21,79406.36,0.0,0.98688,1e-05,2.2914]
[1776873424578,67.21,79406.36,0.0,0.98688,1e-05,2.2914]
[1776873424692,67.21,79406.36,0.0,0.98688,1e-05,2.2914]
[1776873424935,67.21,79406.36,0.0,0.98688,1e-05,2.2914]
[1776873425195,67.21,79406.36,0.0,0.98688,1e-05,2.2914]
[1776873425294,67.21,79406.12,0.0,0.98687,1e-05,2.29196]
[1776873425954,67.21,79408.77,0.0,0.98689,1e-05,2.28908]
[1776873430990,67.22,79410.2,0.0,0.9869,1e-05,2.2883]
[1776873431555,67.22,79410.2,0.0,0.9869,1e-05,2.2883]
[1776873434014,67.22,79407.44,0.0,0.98688,1e-05,2.29177]
[1776873434497,67.22,79407.44,0.0,0.98688,1e-05,2.29177]
[1776873434694,67.22,79407.44,0.0,0.98688,1e-05,2.29177]
[1776873435001,67.22,79407.44,0.0,0.98688,1e-05,2.29177]
[1776873435199,67.22,79407.44,0.0,0.98688,1e-05,2.29177]
[1776873435217,67.22,79407.15,0.0,0.98687,1e-05,2.29238]
[1776873438041,67.22,79404.12,0.0,0.98685,1e-05,2.29597]
[1776873443075,67.23,79404.83,0.0,0.98685,1e-05,2.29591]
[1776873444415,67.23,79403.8,0.0,0.98684,1e-05,2.29718]
[1776873444437,67.23,79403.8,0.0,0.98684,1e-05,2.29718]
[1776873447936,67.23,79402.53,0.0,0.98683,1e-05,2.29898]
[1776873447967,67.23,79402.53,0.0,0.98683,1e-05,2.29911]
[1776873451883,67.24,79402.21,0.0,0.98683,1e-05,2.29813]
[1776873451936,67.24,79402.21,0.0,0.98683,1e-05,2.29813]
[1776873457174,67.24,79402.16,0.0,0.98682,1e-05,2.29915]
[1776873458886,67.24,79402.16,0.0,0.98682,1e-05,2.29915]
[1776873458938,67.24,79402.16,0.0,0.98682,1e-05,2.29915]
[1776873459340,67.24,79402.16,0.0,0.98682,1e-05,2.29915]
[1776873459436,67.24,79401.36,0.0,0.98682,1e-05,2.30029]
[1776873460194,67.24,79401.41,0.0,0.98682,1e-05,2.30037]
[1776873465230,67.25,79401.4,0.0,0.98681,1e-05,2.30105]
[1776873466751,67.25,79401.51,0.0,0.98681,1e-05,2.30106]
[1776873466941,67.25,79401.51,0.0,0.98681,1e-05,2.30106]
[1776873467206,67.25,79401.51,0.0,0.98681,1e-05,2.30106]
[1776873467244,67.25,79402.81,0.0,0.98682,1e-05,2.29977]
[1776873467440,67.25,79402.81,0.0,0.98682,1e-05,2.29977]
[1776873472278,67.25,79389.5,0.0,0.98672,1e-05,2.31498]
[1776873473286,67.25,79379.64,0.0,0.98664,1e-05,2.32591]
[1776873474293,67.25,79376.39,0.0,0.98662,1e-05,2.32957]
[1776873475300,67.26,79370.19,0.0,0.98657,1e-05,2.33649]
[1776873476307,67.26,79364.17,0.0,0.98652,1e-05,2.34322]
[1776873478321,67.26,79359.19,0.0,0.98648,1e-05,2.34884]
[1776873481342,67.26,79343.83,0.0,0.98637,1e-05,2.36606]
[1776873482273,67.26,79343.83,0.0,0.98637,1e-05,2.36606]
[1776873482438,67.26,79343.83,0.0,0.98637,1e-05,2.36606]
[1776873482349,67.26,79341.42,0.0,0.98635,1e-05,2.36877]
[1776873483356,67.26,79345.94,0.0,0.98638,1e-05,2.36374]
[1776873485370,67.26,79352.57,0.0,0.98643,1e-05,2.35642]
[1776873486727,67.26,79353.96,0.0,0.98644,1e-05,2.35491]
[1776873487545,67.26,79354.25,0.0,0.98645,1e-05,2.35462]
[1776873487693,67.26,79354.25,0.0,0.98645,1e-05,2.35462]
[1776873489165,67.26,79353.84,0.0,0.98644,1e-05,2.35511]
[1776873489195,67.26,79353.84,0.0,0.98644,1e-05,2.35511]
[1776873489398,67.26,79354.05,0.0,0.98644,1e-05,2.35492]
[1776873491411,67.26,79349.93,0.0,0.98641,1e-05,2.35957]
[1776873492689,67.26,79348.08,0.0,0.9864,1e-05,2.36165]
[1776873492944,67.26,79348.08,0.0,0.9864,1e-05,2.36165]
[1776873493426,67.26,79343.87,0.0,0.98636,1e-05,2.36637]
[1776873495093,67.26,79341.06,0.0,0.98634,1e-05,2.36952]
[1776873495198,67.26,79341.06,0.0,0.98634,1e-05,2.36952]
[1776873495441,67.26,79340.75,0.0,0.98634,1e-05,2.36988]
[1776873497321,67.26,79343.26,0.0,0.98636,1e-05,2.36709]
[1776873497446,67.26,79343.26,0.0,0.98636,1e-05,2.36709]
[1776873498896,67.26,79346.4,0.0,0.98638,1e-05,2.3636]
[1776873498937,67.26,79346.4,0.0,0.98638,1e-05,2.3636]
[1776873498997,67.26,79348.91,0.0,0.9864,1e-05,2.36083]
[1776873499468,67.26,79344.97,0.0,0.98637,1e-05,2.36525]
[1776873500848,67.26,79344.97,0.0,0.98637,1e-05,2.36525]
[1776873500940,67.26,79344.97,0.0,0.98637,1e-05,2.36525]
[1776873506725,67.26,79341.77,0.0,0.98635,1e-05,2.36891]
[1776873506943,67.26,79341.77,0.0,0.98635,1e-05,2.36891]
[1776873507770,67.26,79344.24,0.0,0.98637,1e-05,2.36617]
[1776873507938,67.26,79344.24,0.0,0.98637,1e-05,2.36617]
[1776873507985,67.26,79347.12,0.0,0.98639,1e-05,2.36298]
[1776873510636,67.26,79345.92,0.0,0.98638,1e-05,2.36439]
[1776873510699,67.26,79345.92,0.0,0.98638,1e-05,2.36439]
[1776873510714,67.26,79342.24,0.0,0.98635,1e-05,2.36849]
[1776873513227,67.26,79340.69,0.0,0.98635,1e-05,2.36847]
[1776873513438,67.26,79340.69,0.0,0.98635,1e-05,2.36847]
[1776873513449,67.26,79340.69,0.0,0.98635,1e-05,2.36847]
[1776873513463,67.26,79341.4,0.0,0.98635,1e-05,2.36771]
[1776873513694,67.26,79341.4,0.0,0.98635,1e-05,2.36771]
[1776873513771,67.26,79347.78,0.0,0.9864,1e-05,2.3606]
[1776873514872,67.26,79351.8,0.0,0.98643,1e-05,2.35616]
[1776873516794,67.26,79353.43,0.0,0.98644,1e-05,2.35439]
[1776873516937,67.26,79353.43,0.0,0.98644,1e-05,2.35439]
[1776873517400,67.26,79353.43,0.0,0.98644,1e-05,2.35439]
[1776873517437,67.26,79353.43,0.0,0.98644,1e-05,2.35439]
[1776873517447,67.26,79359.6,0.0,0.98649,1e-05,2.34764]
[1776873522631,67.26,79361.95,0.0,0.98651,1e-05,2.34532]
[1776873525607,67.27,79361.97,0.0,0.98651,1e-05,2.34542]
[1776873525693,67.27,79361.97,0.0,0.98651,1e-05,2.34542]
[1776873526659,67.27,79358.33,0.0,0.98648,1e-05,2.34956]
[1776873527666,67.27,79354.13,0.0,0.98645,1e-05,2.35427]
[1776873528597,67.27,79354.13,0.0,0.98645,1e-05,2.35427]
[1776873528688,67.27,79354.13,0.0,0.98645,1e-05,2.35427]
[1776873528698,67.27,79352.26,0.0,0.98643,1e-05,2.35639]
[1776873531187,67.27,79351.4,0.0,0.98642,1e-05,2.35739]
[1776873531436,67.27,79351.4,0.0,0.98642,1e-05,2.35739]
[1776873532701,67.27,79346.62,0.0,0.98639,1e-05,2.36281]
[1776873534324,67.27,79346.62,0.0,0.98639,1e-05,2.36281]
[1776873534381,67.27,79346.62,0.0,0.98639,1e-05,2.36281]
[1776873534437,67.27,79346.62,0.0,0.98639,1e-05,2.36281]
[1776873534445,67.27,79345.4,0.0,0.98638,1e-05,2.36422]
[1776873539750,67.27,79342.31,0.0,0.98635,1e-05,2.36777]
[1776873541350,67.27,79342.31,0.0,0.98635,1e-05,2.36777]
[1776873541436,67.27,79342.31,0.0,0.98635,1e-05,2.36777]
[1776873547719,67.27,79338.38,0.0,0.98632,1e-05,2.3723]
[1776873547937,67.27,79338.38,0.0,0.98632,1e-05,2.3723]
[1776873548038,67.27,79338.64,0.0,0.98632,1e-05,2.37203]
[1776873549828,67.27,79333.97,0.0,0.98629,1e-05,2.37727]
[1776873551547,67.27,79330.41,0.0,0.98626,1e-05,2.38126]
[1776873551945,67.27,79330.41,0.0,0.98626,1e-05,2.38126]
[1776873552170,67.27,79330.41,0.0,0.98626,1e-05,2.38126]
[1776873552198,67.27,79330.41,0.0,0.98626,1e-05,2.38126]
[1776873552271,67.27,79329.3,0.0,0.98625,1e-05,2.38251]
[1776873557877,67.27,79327.22,0.0,0.98624,1e-05,2.38484]
[1776873559486,67.27,79327.22,0.0,0.98624,1e-05,2.38484]
[1776873559685,67.27,79326.43,0.0,0.98623,1e-05,2.38571]
[1776873562999,67.27,79325.74,0.0,0.98622,1e-05,2.38647]
[1776873564199,67.27,79325.74,0.0,0.98622,1e-05,2.38646]
[1776873564286,67.27,79325.74,0.0,0.98622,1e-05,2.38646]
[1776873564438,67.27,79325.74,0.0,0.98622,1e-05,2.38646]
[1776873564518,67.27,79325.38,0.0,0.98622,1e-05,2.38684]
[1776873569961,67.27,79327.24,0.0,0.98624,1e-05,2.38471]
[1776873574995,67.27,79326.01,0.0,0.98624,1e-05,2.3843]
[1776873579950,67.27,79326.25,0.0,0.98624,1e-05,2.38401]
[1776873581155,67.27,79325.89,0.0,0.98624,1e-05,2.38441]
[1776873581193,67.27,79325.89,0.0,0.98624,1e-05,2.38441]
[1776873581243,67.27,79324.8,0.0,0.98623,1e-05,2.38563]
[1776873583377,67.27,79324.77,0.0,0.98623,1e-05,2.38566]
[1776873583436,67.27,79324.77,0.0,0.98623,1e-05,2.38566]
[1776873587079,67.27,79316.24,0.0,0.98616,1e-05,2.3952]
[1776873588224,67.27,79316.24,0.0,0.98616,1e-05,2.3952]
[1776873588437,67.27,79316.24,0.0,0.98616,1e-05,2.3952]
[1776873588561,67.27,79316.24,0.0,0.98616,1e-05,2.3952]
[1776873588539,67.27,79311.75,0.0,0.98613,1e-05,2.40021]
[1776873588690,67.27,79311.75,0.0,0.98613,1e-05,2.40021]
[1776873592711,67.27,79312.74,0.0,0.98614,1e-05,2.399]
[1776873592950,67.27,79312.74,0.0,0.98614,1e-05,2.399]
[1776873592967,67.27,79312.74,0.0,0.98614,1e-05,2.399]
[1776873593188,67.27,79312.74,0.0,0.98614,1e-05,2.399]
[1776873593212,67.27,79311.83,0.0,0.98613,1e-05,2.4]
[1776873596757,67.27,79314.08,0.0,0.98615,1e-05,2.39736]
[1776873596940,67.27,79314.08,0.0,0.98615,1e-05,2.39736]
[1776873597266,67.27,79314.08,0.0,0.98615,1e-05,2.39736]
[1776873597440,67.27,79314.08,0.0,0.98615,1e-05,2.39736]
[1776873597541,67.27,79313.85,0.0,0.98615,1e-05,2.39756]
[1776873600173,67.27,79318.35,0.0,0.98618,1e-05,2.39245]
[1776873600649,67.27,79318.35,0.0,0.98618,1e-05,2.39245]
[1776873601180,67.27,79340.71,0.0,0.98635,1e-05,2.36739]
[1776873602186,67.27,79354.13,0.0,0.98646,1e-05,2.35244]
[1776873603193,67.27,79349.32,0.0,0.98642,1e-05,2.35787]
[1776873604718,67.27,79351.13,0.0,0.98643,1e-05,2.35591]
[1776873605207,67.27,79355.22,0.0,0.98646,1e-05,2.35136]
[1776873609235,67.27,79347.78,0.0,0.9864,1e-05,2.35992]
[1776873610242,67.27,79344.16,0.0,0.98638,1e-05,2.36399]
[1776873612073,67.27,79347.41,0.0,0.9864,1e-05,2.3604]
[1776873612194,67.27,79347.41,0.0,0.9864,1e-05,2.3604]
[1776873612254,67.27,79347.41,0.0,0.9864,1e-05,2.3604]
[1776873612439,67.27,79347.41,0.0,0.9864,1e-05,2.3604]
[1776873612538,67.27,79346.62,0.0,0.98639,1e-05,2.36132]
[1776873614270,67.27,79340.65,0.0,0.98635,1e-05,2.36804]
[1776873615294,67.27,79340.65,0.0,0.98635,1e-05,2.36804]
[1776873615462,67.27,79340.65,0.0,0.98635,1e-05,2.36804]
[1776873615467,67.27,79338.11,0.0,0.98633,1e-05,2.3709]
[1776873616451,67.27,79338.11,0.0,0.98633,1e-05,2.3709]
[1776873616503,67.27,79334.65,0.0,0.9863,1e-05,2.37479]
[1776873616696,67.27,79334.65,0.0,0.9863,1e-05,2.37479]
[1776873617291,67.27,79328.26,0.0,0.98625,1e-05,2.38195]
[1776873620038,67.27,79325.08,0.0,0.98623,1e-05,2.38551]
[1776873620207,67.27,79325.08,0.0,0.98623,1e-05,2.38551]
[1776873620312,67.27,79322.21,0.0,0.98621,1e-05,2.38874]
[1776873621319,67.27,79315.86,0.0,0.98616,1e-05,2.39586]
[1776873623205,67.27,79318.57,0.0,0.98618,1e-05,2.39278]
[1776873623442,67.27,79318.57,0.0,0.98618,1e-05,2.39278]
[1776873626264,67.27,79321.78,0.0,0.9862,1e-05,2.38911]
[1776873626443,67.27,79321.78,0.0,0.9862,1e-05,2.38911]
[1776873626479,67.27,79324.91,0.0,0.98623,1e-05,2.38558]
[1776873626640,67.27,79324.91,0.0,0.98623,1e-05,2.38558]
[1776873626700,67.27,79324.91,0.0,0.98623,1e-05,2.38558]
[1776873631972,67.27,79324.78,0.0,0.98624,1e-05,2.38391]
[1776873632571,67.27,79324.78,0.0,0.98624,1e-05,2.38391]
[1776873632700,67.27,79326.6,0.0,0.98625,1e-05,2.38187]
[1776873632939,67.27,79326.6,0.0,0.98625,1e-05,2.38187]
[1776873633407,67.27,79327.11,0.0,0.98626,1e-05,2.38129]
[1776873634415,67.27,79336.52,0.0,0.98633,1e-05,2.37077]
[1776873635421,67.27,79347.34,0.0,0.98641,1e-05,2.35872]
[1776873636428,67.27,79350.42,0.0,0.98643,1e-05,2.35534]
[1776873637249,67.27,79350.42,0.0,0.98643,1e-05,2.35534]
[1776873637440,67.27,79350.42,0.0,0.98643,1e-05,2.35534]
[1776873637509,67.27,79350.42,0.0,0.98643,1e-05,2.35534]
[1776873637524,67.27,79350.15,0.0,0.98643,1e-05,2.35569]
[1776873637691,67.27,79350.15,0.0,0.98643,1e-05,2.35569]
[1776873638442,67.27,79353.43,0.0,0.98646,1e-05,2.35209]
[1776873641008,67.27,79353.34,0.0,0.98645,1e-05,2.3523]
[1776873641204,67.27,79353.34,0.0,0.98645,1e-05,2.3523]
[1776873641322,67.27,79353.34,0.0,0.98645,1e-05,2.3523]
[1776873641440,67.27,79353.34,0.0,0.98645,1e-05,2.3523]
[1776873641463,67.27,79352.12,0.0,0.98644,1e-05,2.3537]
[1776873644246,67.27,79349.05,0.0,0.98642,1e-05,2.35721]
[1776873644436,67.27,79349.05,0.0,0.98642,1e-05,2.35721]
[1776873644485,67.27,79348.7,0.0,0.98642,1e-05,2.35764]
[1776873644672,67.27,79348.7,0.0,0.98642,1e-05,2.35764]
[1776873644691,67.27,79348.7,0.0,0.98642,1e-05,2.35764]
[1776873648355,67.27,79347.52,0.0,0.98641,1e-05,2.35907]
[1776873648441,67.27,79347.52,0.0,0.98641,1e-05,2.35907]
[1776873648513,67.27,79339.93,0.0,0.98635,1e-05,2.36756]
[1776873648836,67.27,79339.93,0.0,0.98635,1e-05,2.36756]
[1776873648938,67.27,79339.93,0.0,0.98635,1e-05,2.36756]
[1776873649520,67.27,79335.34,0.0,0.98631,1e-05,2.3727]
[1776873652541,67.27,79339.48,0.0,0.98635,1e-05,2.36811]
[1776873653098,67.27,79339.48,0.0,0.98635,1e-05,2.36811]
[1776873653199,67.27,79339.48,0.0,0.98635,1e-05,2.36811]
[1776873653548,67.27,79348.43,0.0,0.98641,1e-05,2.35816]
[1776873653787,67.27,79348.43,0.0,0.98641,1e-05,2.35816]
[1776873653940,67.27,79348.43,0.0,0.98641,1e-05,2.35816]
[1776873654556,67.27,79353.96,0.0,0.98646,1e-05,2.35205]
[1776873656220,67.27,79356.35,0.0,0.98647,1e-05,2.34945]
[1776873656437,67.27,79356.35,0.0,0.98647,1e-05,2.34945]
[1776873656570,67.27,79359.85,0.0,0.9865,1e-05,2.34562]
[1776873656735,67.27,79359.85,0.0,0.9865,1e-05,2.34562]
[1776873656937,67.27,79359.85,0.0,0.9865,1e-05,2.34562]
[1776873657577,67.27,79359.54,0.0,0.9865,1e-05,2.34602]
[1776873659795,67.27,79360.41,0.0,0.9865,1e-05,2.34517]
[1776873659942,67.27,79360.41,0.0,0.9865,1e-05,2.34517]
[1776873662612,67.28,79366.18,0.0,0.98655,1e-05,2.33898]
[1776873663305,67.28,79366.18,0.0,0.98655,1e-05,2.33898]
[1776873663440,67.28,79366.18,0.0,0.98655,1e-05,2.33898]
[1776873663619,67.28,79363.7,0.0,0.98653,1e-05,2.34179]
[1776873663895,67.28,79363.7,0.0,0.98653,1e-05,2.34179]
[1776873663943,67.28,79363.7,0.0,0.98653,1e-05,2.34179]
[1776873664626,67.28,79360.45,0.0,0.9865,1e-05,2.34545]
[1776873668928,67.28,79363.14,0.0,0.98652,1e-05,2.34272]
[1776873668942,67.28,79363.14,0.0,0.98652,1e-05,2.34272]
[1776873669407,67.28,79363.14,0.0,0.98652,1e-05,2.34272]
[1776873669438,67.28,79363.14,0.0,0.98652,1e-05,2.34272]
[1776873669661,67.28,79367.19,0.0,0.98655,1e-05,2.3383]
[1776873671760,67.28,79367.67,0.0,0.98655,1e-05,2.33785]
[1776873671896,67.28,79367.67,0.0,0.98655,1e-05,2.33785]
[1776873671943,67.28,79367.67,0.0,0.98655,1e-05,2.33785]
[1776873672616,67.28,79365.23,0.0,0.98653,1e-05,2.34069]
[1776873672684,67.28,79354.07,0.0,0.98645,1e-05,2.35305]
[1776873674261,67.28,79354.07,0.0,0.98645,1e-05,2.35305]
[1776873674443,67.28,79354.07,0.0,0.98645,1e-05,2.35305]
[1776873674469,67.28,79347.55,0.0,0.9864,1e-05,2.36038]
[1776873675252,67.28,79347.55,0.0,0.9864,1e-05,2.36038]
[1776873675442,67.28,79347.55,0.0,0.9864,1e-05,2.36038]
[1776873675530,67.28,79343.53,0.0,0.98637,1e-05,2.36488]
[1776873677720,67.28,79335.79,0.0,0.98631,1e-05,2.37358]
[1776873678727,67.28,79331.73,0.0,0.98628,1e-05,2.37813]
[1776873679715,67.28,79331.73,0.0,0.98628,1e-05,2.37813]
[1776873679949,67.28,79331.73,0.0,0.98628,1e-05,2.37813]
[1776873680197,67.28,79331.73,0.0,0.98628,1e-05,2.37813]
[1776873680439,67.28,79331.73,0.0,0.98628,1e-05,2.37813]
[1776873680529,67.28,79330.5,0.0,0.98627,1e-05,2.37951]
[1776873683813,67.28,79332.97,0.0,0.98629,1e-05,2.37674]
[1776873683936,67.28,79332.97,0.0,0.98629,1e-05,2.37674]
[1776873684125,67.28,79332.97,0.0,0.98629,1e-05,2.37674]
[1776873684192,67.28,79332.97,0.0,0.98629,1e-05,2.37674]
[1776873684270,67.28,79332.48,0.0,0.98628,1e-05,2.3773]
[1776873685776,67.28,79335.45,0.0,0.98631,1e-05,2.37398]
[1776873687757,67.28,79336.75,0.0,0.98632,1e-05,2.37253]
[1776873687936,67.28,79336.75,0.0,0.98632,1e-05,2.37253]
[1776873688413,67.28,79336.75,0.0,0.98632,1e-05,2.37253]
[1776873688436,67.28,79336.75,0.0,0.98632,1e-05,2.37253]
[1776873688478,67.28,79336.12,0.0,0.98631,1e-05,2.37326]
[1776873688797,67.28,79339.47,0.0,0.98634,1e-05,2.36951]
[1776873689804,67.28,79342.1,0.0,0.98636,1e-05,2.3666]
[1776873691973,67.28,79342.32,0.0,0.98636,1e-05,2.36637]
[1776873692200,67.28,79342.32,0.0,0.98636,1e-05,2.36637]
[1776873692301,67.28,79340.38,0.0,0.98635,1e-05,2.3668]
[1776873694593,67.28,79337.27,0.0,0.98633,1e-05,2.37031]
[1776873695085,67.28,79337.27,0.0,0.98633,1e-05,2.37031]
[1776873695200,67.28,79337.27,0.0,0.98633,1e-05,2.37031]
[1776873695599,67.28,79337.27,0.0,0.98633,1e-05,2.37031]
[1776873695694,67.28,79337.27,0.0,0.98633,1e-05,2.37031]
[1776873695652,67.28,79336.93,0.0,0.98633,1e-05,2.3707]
[1776873695846,67.28,79336.67,0.0,0.98632,1e-05,2.37099]
[1776873698586,67.28,79337.19,0.0,0.98633,1e-05,2.37042]
[1776873698695,67.28,79337.19,0.0,0.98633,1e-05,2.37042]
[1776873701888,67.28,79347.11,0.0,0.9864,1e-05,2.35945]
[1776873702895,67.28,79353.9,0.0,0.98645,1e-05,2.35194]
[1776873704636,67.28,79353.9,0.0,0.98645,1e-05,2.35194]
[1776873704699,67.28,79353.9,0.0,0.98645,1e-05,2.35194]
[1776873703904,67.28,79360.98,0.0,0.98651,1e-05,2.34414]
[1776873705281,67.28,79360.98,0.0,0.98651,1e-05,2.34414]
[1776873705442,67.28,79360.98,0.0,0.98651,1e-05,2.34414]
[1776873705487,67.28,79363.09,0.0,0.98652,1e-05,2.34194]
[1776873706925,67.28,79372.4,0.0,0.98659,1e-05,2.33173]
[1776873707932,67.28,79374.1,0.0,0.98661,1e-05,2.32994]
[1776873711499,67.29,79373.81,0.0,0.9866,1e-05,2.33045]
[1776873711546,67.29,79373.03,0.0,0.9866,1e-05,2.33149]
[1776873711966,67.29,79349.44,0.0,0.98642,1e-05,2.3576]
[1776873712969,67.29,79342.3,0.0,0.98636,1e-05,2.36559]
[1776873714940,67.29,79342.02,0.0,0.98636,1e-05,2.36593]
[1776873714983,67.29,79344.19,0.0,0.98638,1e-05,2.36354]
[1776873716408,67.29,79344.19,0.0,0.98638,1e-05,2.36354]
[1776873721026,67.29,79347.75,0.0,0.9864,1e-05,2.35977]
[1776873722034,67.29,79350.86,0.0,0.98642,1e-05,2.35634]
[1776873724696,67.29,79349.92,0.0,0.98642,1e-05,2.35743]
[1776873724048,67.29,79346.51,0.0,0.98639,1e-05,2.36127]
[1776873724940,67.29,79346.51,0.0,0.98639,1e-05,2.36127]
[1776873725450,67.29,79346.51,0.0,0.98639,1e-05,2.36127]
[1776873725699,67.29,79346.51,0.0,0.98639,1e-05,2.36127]
[1776873725526,67.29,79341.63,0.0,0.98635,1e-05,2.36676]
[1776873731483,67.29,79341.18,0.0,0.98635,1e-05,2.36735]
[1776873731701,67.29,79341.18,0.0,0.98635,1e-05,2.36735]
[1776873731584,67.29,79341.69,0.0,0.98635,1e-05,2.36682]
[1776873731865,67.29,79341.69,0.0,0.98635,1e-05,2.36682]
[1776873731942,67.29,79341.69,0.0,0.98635,1e-05,2.36682]
[1776873732104,67.29,79346.53,0.0,0.98639,1e-05,2.36142]
[1776873733228,67.29,79351.49,0.0,0.98643,1e-05,2.35593]
[1776873734209,67.29,79351.49,0.0,0.98643,1e-05,2.35593]
[1776873734307,67.29,79338.78,0.0,0.98633,1e-05,2.37012]
[1776873735132,67.29,79323.76,0.0,0.98622,1e-05,2.38693]
[1776873736157,67.29,79326.46,0.0,0.98624,1e-05,2.38392]
[1776873738005,67.29,79325.06,0.0,0.98623,1e-05,2.38548]
[1776873738154,67.29,79324.74,0.0,0.98622,1e-05,2.38582]
[1776873741175,67.29,79330.79,0.0,0.98627,1e-05,2.37899]
[1776873742182,67.29,79337.73,0.0,0.98632,1e-05,2.37123]
[1776873743189,67.29,79331.52,0.0,0.98628,1e-05,2.37818]
[1776873744196,67.29,79322.89,0.0,0.98621,1e-05,2.38786]
[1776873747217,67.29,79328.06,0.0,0.98625,1e-05,2.38201]
[1776873748224,67.29,79339.09,0.0,0.98633,1e-05,2.36966]
[1776873748952,67.29,79339.09,0.0,0.98633,1e-05,2.36966]
[1776873749230,67.29,79346.3,0.0,0.98639,1e-05,2.36164]
[1776873749919,67.29,79346.3,0.0,0.98639,1e-05,2.36164]
[1776873749942,67.29,79346.3,0.0,0.98639,1e-05,2.36164]
[1776873752955,67.29,79346.72,0.0,0.9864,1e-05,2.35949]
[1776873753259,67.29,79356.89,0.0,0.98648,1e-05,2.34822]
[1776873754268,67.29,79363.0,0.0,0.98652,1e-05,2.34151]
[1776873755838,67.29,79362.78,0.0,0.98652,1e-05,2.34182]
[1776873755941,67.29,79362.78,0.0,0.98652,1e-05,2.34182]
[1776873760978,67.29,79365.28,0.0,0.98654,1e-05,2.33939]
[1776873761192,67.29,79365.28,0.0,0.98654,1e-05,2.33939]
[1776873764341,67.29,79368.73,0.0,0.98656,1e-05,2.33587]
[1776873766677,67.3,79369.54,0.0,0.98657,1e-05,2.33505]
[1776873766678,67.3,79369.78,0.0,0.98657,1e-05,2.33495]
[1776873767090,67.3,79369.78,0.0,0.98657,1e-05,2.33495]
[1776873767196,67.3,79369.78,0.0,0.98657,1e-05,2.33495]
[1776873769376,67.3,79364.91,0.0,0.98653,1e-05,2.34049]
[1776873770208,67.3,79364.91,0.0,0.98653,1e-05,2.34049]
[1776873770383,67.3,79364.64,0.0,0.98653,1e-05,2.34086]
[1776873772397,67.3,79360.7,0.0,0.9865,1e-05,2.34536]
[1776873772987,67.3,79360.7,0.0,0.9865,1e-05,2.34536]
[1776873773193,67.3,79360.7,0.0,0.9865,1e-05,2.34536]
[1776873773403,67.3,79353.58,0.0,0.98644,1e-05,2.35332]
[1776873776425,67.3,79353.03,0.0,0.98644,1e-05,2.35408]
[1776873777710,67.3,79353.03,0.0,0.98644,1e-05,2.35408]
[1776873777787,67.3,79358.3,0.0,0.98648,1e-05,2.34834]
[1776873777940,67.3,79358.3,0.0,0.98648,1e-05,2.34834]
[1776873778567,67.3,79358.3,0.0,0.98648,1e-05,2.34834]
[1776873778691,67.3,79358.3,0.0,0.98648,1e-05,2.34834]
[1776873778669,67.3,79361.44,0.0,0.9865,1e-05,2.34492]
[1776873780453,67.3,79365.09,0.0,0.98653,1e-05,2.34095]
[1776873783160,67.3,79366.12,0.0,0.98654,1e-05,2.33996]
[1776873783474,67.3,79361.83,0.0,0.9865,1e-05,2.34478]
[1776873786499,67.3,79368.85,0.0,0.98655,1e-05,2.33722]
[1776873786829,67.3,79368.85,0.0,0.98655,1e-05,2.33722]
[1776873787506,67.3,79372.55,0.0,0.98658,1e-05,2.33322]
[1776873788513,67.3,79376.94,0.0,0.98661,1e-05,2.32846]
[1776873791534,67.31,79377.92,0.0,0.98662,1e-05,2.32767]
[1776873792541,67.31,79363.79,0.0,0.98651,1e-05,2.34335]
[1776873793548,67.31,79355.72,0.0,0.98645,1e-05,2.35239]
[1776873794555,67.31,79352.85,0.0,0.98643,1e-05,2.35565]
[1776873795241,67.31,79352.85,0.0,0.98643,1e-05,2.35565]
[1776873795440,67.31,79352.85,0.0,0.98643,1e-05,2.35565]
[1776873798451,67.31,79353.43,0.0,0.98643,1e-05,2.35515]
[1776873798694,67.31,79353.43,0.0,0.98643,1e-05,2.35515]
[1776873798795,67.31,79353.95,0.0,0.98643,1e-05,2.35467]
[1776873804747,67.31,79354.55,0.0,0.98644,1e-05,2.35419]
[1776873804947,67.31,79357.96,0.0,0.98646,1e-05,2.3505]
[1776873810010,67.31,79358.09,0.0,0.98646,1e-05,2.35058]
[1776873810197,67.31,79358.09,0.0,0.98646,1e-05,2.35058]
[1776873811674,67.31,79368.35,0.0,0.98655,1e-05,2.33763]
[1776873813019,67.31,79371.26,0.0,0.98657,1e-05,2.33449]
[1776873813191,67.31,79371.26,0.0,0.98657,1e-05,2.33449]
[1776873813357,67.31,79371.26,0.0,0.98657,1e-05,2.33449]
[1776873813439,67.31,79371.26,0.0,0.98657,1e-05,2.33449]
[1776873813687,67.31,79373.7,0.0,0.98659,1e-05,2.33188]
[1776873816369,67.32,79373.44,0.0,0.98659,1e-05,2.33234]
[1776873816441,67.32,79373.44,0.0,0.98659,1e-05,2.33234]
[1776873816708,67.32,79377.75,0.0,0.98662,1e-05,2.32768]
[1776873817715,67.32,79384.39,0.0,0.98667,1e-05,2.32049]
[1776873819730,67.32,79388.33,0.0,0.98669,1e-05,2.31639]
[1776873820202,67.32,79388.33,0.0,0.98669,1e-05,2.31639]
[1776873820438,67.32,79388.33,0.0,0.98669,1e-05,2.31639]
[1776873822712,67.32,79389.02,0.0,0.9867,1e-05,2.31587]
[1776873822960,67.32,79387.16,0.0,0.98668,1e-05,2.31802]
[1776873824764,67.32,79390.92,0.0,0.98671,1e-05,2.31413]
[1776873825402,67.32,79390.92,0.0,0.98671,1e-05,2.31413]
[1776873825441,67.32,79390.92,0.0,0.98671,1e-05,2.31413]
[1776873825772,67.32,79394.26,0.0,0.98673,1e-05,2.3106]
[1776873827786,67.32,79399.36,0.0,0.98677,1e-05,2.30528]
[1776873830774,67.33,79400.25,0.0,0.98678,1e-05,2.30459]
[1776873830948,67.33,79399.58,0.0,0.98677,1e-05,2.30546]
[1776873834221,67.33,79402.8,0.0,0.98679,1e-05,2.30235]
[1776873834441,67.33,79402.8,0.0,0.98679,1e-05,2.30235]
[1776873834835,67.33,79403.42,0.0,0.98679,1e-05,2.30182]
[1776873835490,67.33,79403.42,0.0,0.98679,1e-05,2.30182]
[1776873835690,67.33,79403.42,0.0,0.98679,1e-05,2.30182]
[1776873836848,67.33,79407.77,0.0,0.98682,1e-05,2.29737]
[1776873839927,67.33,79409.44,0.0,0.98683,1e-05,2.29585]
[1776873839938,67.33,79409.44,0.0,0.98683,1e-05,2.29585]
[1776873840224,67.33,79409.44,0.0,0.98683,1e-05,2.29585]
[1776873840437,67.33,79409.44,0.0,0.98683,1e-05,2.29585]
[1776873840442,67.33,79409.38,0.0,0.98683,1e-05,2.29607]
[1776873841884,67.34,79416.57,0.0,0.98688,1e-05,2.28855]
[1776873844672,67.34,79419.88,0.0,0.98691,1e-05,2.28513]
[1776873844688,67.34,79419.88,0.0,0.98691,1e-05,2.28513]
[1776873844772,67.34,79425.46,0.0,0.98695,1e-05,2.27944]
[1776873846919,67.34,79428.98,0.0,0.98697,1e-05,2.27599]
[1776873848184,67.34,79428.98,0.0,0.98697,1e-05,2.27599]
[1776873850457,67.34,79431.33,0.0,0.98699,1e-05,2.27383]
[1776873850699,67.34,79431.33,0.0,0.98699,1e-05,2.27383]
[1776873850748,67.35,79432.37,0.0,0.98699,1e-05,2.27308]
[1776873852961,67.35,79426.29,0.0,0.98694,1e-05,2.28002]
[1776873854401,67.35,79420.33,0.0,0.9869,1e-05,2.28665]
[1776873856991,67.35,79425.0,0.0,0.98693,1e-05,2.28209]
[1776873862025,67.36,79426.9,0.0,0.98694,1e-05,2.28088]
[1776873862882,67.36,79426.9,0.0,0.98694,1e-05,2.28088]
[1776873862952,67.36,79426.9,0.0,0.98694,1e-05,2.28088]
[1776873863032,67.36,79428.57,0.0,0.98695,1e-05,2.27924]
[1776873868066,67.36,79431.14,0.0,0.98696,1e-05,2.27734]
[1776873870081,67.37,79435.08,0.0,0.98699,1e-05,2.27346]
[1776873875116,67.37,79435.44,0.0,0.98699,1e-05,2.27228]
[1776873880167,67.38,79434.96,0.0,0.98698,1e-05,2.27374]
[1776873881163,67.38,79458.68,0.0,0.98716,1e-05,2.24847]
[1776873882175,67.38,79463.58,0.0,0.98719,1e-05,2.24347]
[1776873883181,67.38,79457.05,0.0,0.98714,1e-05,2.25068]
[1776873884363,67.38,79449.28,0.0,0.98708,1e-05,2.25923]
[1776873885202,67.38,79449.28,0.0,0.98708,1e-05,2.25923]
[1776873885222,67.38,79445.44,0.0,0.98705,1e-05,2.26357]
[1776873887211,67.39,79450.6,0.0,0.98709,1e-05,2.25844]
[1776873888218,67.39,79462.05,0.0,0.98717,1e-05,2.2464]
[1776873889224,67.39,79462.44,0.0,0.98717,1e-05,2.24622]
[1776873891239,67.39,79465.86,0.0,0.98719,1e-05,2.24305]
[1776873893253,67.4,79461.34,0.0,0.98716,1e-05,2.24835]
[1776873896274,67.4,79456.69,0.0,0.98712,1e-05,2.25401]
[1776873900442,67.4,79456.19,0.0,0.98711,1e-05,2.25521]
[1776873900965,67.41,79457.88,0.0,0.98712,1e-05,2.25362]
[1776873901309,67.41,79461.84,0.0,0.98715,1e-05,2.24961]
[1776873904718,67.41,79464.86,0.0,0.98717,1e-05,2.24685]
[1776873907351,67.42,79470.31,0.0,0.9872,1e-05,2.24197]
[1776873909116,67.42,79471.28,0.0,0.98721,1e-05,2.24118]
[1776873909202,67.42,79471.28,0.0,0.98721,1e-05,2.24118]
[1776873913640,67.42,79471.94,0.0,0.9872,1e-05,2.24145]
[1776873913684,67.42,79480.96,0.0,0.98727,1e-05,2.2321]
[1776873914400,67.43,79485.81,0.0,0.9873,1e-05,2.22722]
[1776873917144,67.43,79484.33,0.0,0.98729,1e-05,2.22933]
[1776873917421,67.43,79490.13,0.0,0.98733,1e-05,2.22346]
[1776873920442,67.44,79485.7,0.0,0.98729,1e-05,2.22897]
[1776873924471,67.44,79480.96,0.0,0.98725,1e-05,2.23506]
[1776873925000,67.44,79480.96,0.0,0.98725,1e-05,2.23506]
[1776873925195,67.44,79480.96,0.0,0.98725,1e-05,2.23506]
[1776873925477,67.44,79481.32,0.0,0.98725,1e-05,2.23493]
[1776873926333,67.44,79481.32,0.0,0.98725,1e-05,2.23493]
[1776873926454,67.44,79481.32,0.0,0.98725,1e-05,2.23493]
[1776873928498,67.45,79475.27,0.0,0.9872,1e-05,2.24212]
[1776873930512,67.45,79471.01,0.0,0.98717,1e-05,2.24715]
[1776873931519,67.45,79460.9,0.0,0.9871,1e-05,2.25647]
[1776873932525,67.45,79452.1,0.0,0.98704,1e-05,2.26612]
[1776873933533,67.46,79452.45,0.0,0.98704,1e-05,2.26594]
[1776873935547,67.46,79455.85,0.0,0.98706,1e-05,2.26268]
[1776873936252,67.46,79455.85,0.0,0.98706,1e-05,2.26268]
[1776873936448,67.46,79455.85,0.0,0.98706,1e-05,2.26268]
[1776873936554,67.46,79455.74,0.0,0.98706,1e-05,2.26301]
[1776873938865,67.46,79458.71,0.0,0.98708,1e-05,2.26003]
[1776873938939,67.46,79458.71,0.0,0.98708,1e-05,2.26003]
[1776873941589,67.47,79464.13,0.0,0.98711,1e-05,2.25508]
[1776873942596,67.47,79471.51,0.0,0.98716,1e-05,2.24742]
[1776873943441,67.47,79471.51,0.0,0.98716,1e-05,2.24742]
[1776873943702,67.47,79471.51,0.0,0.98716,1e-05,2.24742]
[1776873943803,67.47,79473.26,0.0,0.98717,1e-05,2.24602]
[1776873944610,67.47,79468.89,0.0,0.98714,1e-05,2.25068]
[1776873945617,67.47,79462.76,0.0,0.9871,1e-05,2.25746]
[1776873947630,67.47,79458.08,0.0,0.98706,1e-05,2.2629]
[1776873948118,67.47,79458.08,0.0,0.98706,1e-05,2.2629]
[1776873948197,67.47,79458.08,0.0,0.98706,1e-05,2.2629]
[1776873950652,67.48,79452.13,0.0,0.98701,1e-05,2.2699]
[1776873951825,67.48,79452.13,0.0,0.98701,1e-05,2.2699]
[1776873952666,67.48,79442.8,0.0,0.98694,1e-05,2.28033]
[1776873954680,67.48,79435.64,0.0,0.98689,1e-05,2.28843]
[1776873955440,67.48,79435.64,0.0,0.98689,1e-05,2.28843]
[1776873958707,67.49,79425.76,0.0,0.98681,1e-05,2.29977]
[1776873959717,67.49,79420.13,0.0,0.98677,1e-05,2.30605]
[1776873960724,67.49,79413.45,0.0,0.98671,1e-05,2.31347]
[1776873962738,67.49,79414.87,0.0,0.98672,1e-05,2.31216]
[1776873965759,67.49,79429.53,0.0,0.98683,1e-05,2.29656]
[1776873966766,67.49,79434.75,0.0,0.98687,1e-05,2.29102]
[1776873967772,67.49,79438.03,0.0,0.98689,1e-05,2.28762]
[1776873969749,67.49,79437.83,0.0,0.98689,1e-05,2.28799]
[1776873969787,67.5,79436.59,0.0,0.98688,1e-05,2.28949]
[1776873970324,67.5,79436.59,0.0,0.98688,1e-05,2.28949]
[1776873970517,67.5,79436.59,0.0,0.98688,1e-05,2.28949]
[1776873970697,67.5,79436.59,0.0,0.98688,1e-05,2.28949]
[1776873972808,67.5,79442.95,0.0,0.98692,1e-05,2.28308]
[1776873973815,67.5,79450.65,0.0,0.98698,1e-05,2.27493]
[1776873974822,67.5,79454.63,0.0,0.98701,1e-05,2.27082]
[1776873976212,67.5,79454.95,0.0,0.98701,1e-05,2.27066]
[1776873976439,67.5,79454.95,0.0,0.98701,1e-05,2.27066]
[1776873976836,67.5,79454.5,0.0,0.987,1e-05,2.27133]
[1776873978850,67.51,79446.28,0.0,0.98694,1e-05,2.28075]
[1776873980864,67.51,79440.83,0.0,0.9869,1e-05,2.28698]
[1776873981959,67.51,79440.83,0.0,0.9869,1e-05,2.28698]
[1776873982187,67.51,79442.16,0.0,0.98691,1e-05,2.28554]
[1776873984893,67.51,79430.73,0.0,0.98682,1e-05,2.29857]
[1776873985900,67.51,79424.32,0.0,0.98677,1e-05,2.30567]
[1776873987914,67.51,79415.86,0.0,0.9867,1e-05,2.31514]
[1776873988921,67.52,79409.98,0.0,0.98666,1e-05,2.32168]
[1776873990935,67.52,79407.54,0.0,0.98664,1e-05,2.32454]
[1776873992950,67.52,79399.77,0.0,0.98659,1e-05,2.33149]
[1776873993957,67.52,79384.06,0.0,0.98647,1e-05,2.34888]
[1776873994964,67.52,79374.11,0.0,0.9864,1e-05,2.35994]
[1776873996979,67.52,79372.4,0.0,0.98638,1e-05,2.36188]
[1776874000000,67.52,79380.08,0.0,0.98644,1e-05,2.35344]
[1776874001007,67.52,79386.59,0.0,0.98649,1e-05,2.34628]
[1776874002014,67.52,79390.3,0.0,0.98652,1e-05,2.34224]
[1776874006144,67.52,79392.14,0.0,0.98653,1e-05,2.34039]
[1776874006190,67.52,79392.14,0.0,0.98653,1e-05,2.34039]
[1776874006456,67.52,79392.14,0.0,0.98653,1e-05,2.34039]
[1776874006688,67.52,79392.14,0.0,0.98653,1e-05,2.34039]
[1776874006709,67.52,79391.7,0.0,0.98653,1e-05,2.34094]
[1776874009063,67.52,79383.99,0.0,0.98647,1e-05,2.34962]
[1776874012029,67.52,79383.46,0.0,0.98646,1e-05,2.35025]
[1776874012215,67.52,79383.37,0.0,0.98646,1e-05,2.35039]
[1776874012988,67.52,79381.41,0.0,0.98645,1e-05,2.35264]
[1776874013613,67.52,79381.41,0.0,0.98645,1e-05,2.35264]
[1776874013644,67.52,79375.98,0.0,0.9864,1e-05,2.35865]
[1776874015106,67.52,79367.55,0.0,0.98634,1e-05,2.36806]
[1776874016113,67.52,79361.96,0.0,0.9863,1e-05,2.37429]
[1776874017147,67.52,79358.39,0.0,0.98627,1e-05,2.37827]
[1776874018144,67.52,79352.26,0.0,0.98622,1e-05,2.38512]
[1776874020313,67.52,79353.71,0.0,0.98623,1e-05,2.38348]
[1776874020344,67.52,79353.86,0.0,0.98624,1e-05,2.3833]
[1776874021912,67.52,79353.86,0.0,0.98624,1e-05,2.3833]
[1776874023753,67.52,79351.15,0.0,0.98621,1e-05,2.3863]
[1776874023943,67.52,79351.15,0.0,0.98621,1e-05,2.3863]
[1776874027492,67.52,79353.59,0.0,0.98623,1e-05,2.3835]
[1776874027690,67.52,79353.59,0.0,0.98623,1e-05,2.3835]
[1776874027831,67.52,79353.59,0.0,0.98623,1e-05,2.3835]
[1776874027938,67.52,79353.59,0.0,0.98623,1e-05,2.3835]
[1776874028032,67.52,79355.5,0.0,0.98625,1e-05,2.38134]
[1776874028214,67.52,79349.94,0.0,0.98621,1e-05,2.38756]
[1776874030331,67.52,79347.29,0.0,0.98619,1e-05,2.39051]
[1776874030381,67.52,79347.29,0.0,0.98619,1e-05,2.39051]
[1776874030435,67.52,79347.29,0.0,0.98619,1e-05,2.39051]
[1776874030483,67.52,79347.05,0.0,0.98618,1e-05,2.39076]
[1776874034179,67.52,79345.82,0.0,0.98617,1e-05,2.39207]
[1776874034199,67.52,79345.82,0.0,0.98617,1e-05,2.39207]
[1776874034355,67.52,79345.82,0.0,0.98617,1e-05,2.39207]
[1776874034437,67.52,79345.82,0.0,0.98617,1e-05,2.39207]
[1776874034500,67.52,79345.9,0.0,0.98618,1e-05,2.39196]
[1776874036270,67.52,79349.95,0.0,0.98621,1e-05,2.38737]
[1776874037983,67.52,79349.95,0.0,0.98621,1e-05,2.38737]
[1776874038088,67.52,79352.92,0.0,0.98623,1e-05,2.38404]
[1776874038195,67.52,79352.92,0.0,0.98623,1e-05,2.38404]
[1776874038284,67.52,79352.68,0.0,0.98623,1e-05,2.3843]
[1776874042122,67.52,79354.12,0.0,0.98624,1e-05,2.38268]
[1776874042196,67.52,79354.12,0.0,0.98624,1e-05,2.38268]
[1776874042655,67.52,79354.12,0.0,0.98624,1e-05,2.38268]
[1776874042693,67.52,79354.12,0.0,0.98624,1e-05,2.38268]
[1776874042757,67.52,79352.14,0.0,0.98622,1e-05,2.38489]
[1776874045381,67.52,79352.09,0.0,0.98622,1e-05,2.38492]
[1776874045448,67.52,79352.09,0.0,0.98622,1e-05,2.38492]
[1776874046340,67.52,79356.47,0.0,0.98626,1e-05,2.38001]
[1776874047920,67.52,79356.47,0.0,0.98626,1e-05,2.38001]
[1776874047951,67.52,79356.47,0.0,0.98626,1e-05,2.38001]
[1776874050318,67.52,79356.54,0.0,0.98626,1e-05,2.37994]
[1776874050443,67.52,79356.54,0.0,0.98626,1e-05,2.37994]
[1776874050539,67.52,79354.26,0.0,0.98624,1e-05,2.38248]
[1776874051230,67.52,79354.26,0.0,0.98624,1e-05,2.38248]
[1776874051441,67.52,79354.26,0.0,0.98624,1e-05,2.38248]
[1776874053901,67.52,79353.15,0.0,0.98624,1e-05,2.38193]
[1776874053943,67.52,79353.15,0.0,0.98624,1e-05,2.38193]
[1776874053996,67.52,79348.69,0.0,0.98621,1e-05,2.38691]
[1776874054396,67.52,79344.52,0.0,0.98618,1e-05,2.39158]
[1776874055833,67.52,79344.52,0.0,0.98618,1e-05,2.39158]
[1776874055939,67.52,79344.52,0.0,0.98618,1e-05,2.39158]
[1776874056033,67.52,79344.42,0.0,0.98618,1e-05,2.39166]
[1776874058262,67.52,79345.06,0.0,0.98618,1e-05,2.39093]
[1776874058438,67.52,79345.06,0.0,0.98618,1e-05,2.39093]
[1776874058539,67.52,79340.76,0.0,0.98615,1e-05,2.39573]
[1776874062452,67.52,79335.72,0.0,0.98611,1e-05,2.40129]
[1776874063202,67.52,79335.72,0.0,0.98611,1e-05,2.40129]
[1776874063814,67.52,79335.72,0.0,0.98611,1e-05,2.40129]
[1776874063941,67.52,79335.72,0.0,0.98611,1e-05,2.40129]
[1776874064016,67.52,79334.34,0.0,0.9861,1e-05,2.40277]
[1776874064202,67.52,79334.34,0.0,0.9861,1e-05,2.40277]
[1776874067067,67.52,79335.49,0.0,0.98611,1e-05,2.40144]
[1776874067199,67.52,79338.21,0.0,0.98613,1e-05,2.39835]
[1776874072110,67.52,79339.04,0.0,0.98614,1e-05,2.39727]
[1776874072199,67.52,79339.04,0.0,0.98614,1e-05,2.39727]
[1776874072354,67.52,79339.04,0.0,0.98614,1e-05,2.39727]
[1776874072441,67.52,79339.04,0.0,0.98614,1e-05,2.39727]
[1776874072523,67.52,79337.37,0.0,0.98612,1e-05,2.39912]
[1776874076037,67.52,79338.42,0.0,0.98613,1e-05,2.39787]
[1776874076122,67.52,79338.27,0.0,0.98613,1e-05,2.398]
[1776874076192,67.52,79338.27,0.0,0.98613,1e-05,2.398]
[1776874076553,67.52,79339.01,0.0,0.98614,1e-05,2.39714]
[1776874081588,67.52,79340.39,0.0,0.98615,1e-05,2.39543]
[1776874083184,67.52,79340.46,0.0,0.98615,1e-05,2.39532]
[1776874083195,67.52,79340.46,0.0,0.98615,1e-05,2.39532]
[1776874083300,67.52,79340.46,0.0,0.98615,1e-05,2.39532]
[1776874083440,67.52,79340.46,0.0,0.98615,1e-05,2.39532]
[1776874083603,67.52,79341.3,0.0,0.98616,1e-05,2.39435]
[1776874085617,67.52,79338.3,0.0,0.98613,1e-05,2.39766]
[1776874086624,67.52,79334.78,0.0,0.98611,1e-05,2.40158]
[1776874087392,67.52,79334.78,0.0,0.98611,1e-05,2.40158]
[1776874087447,67.52,79334.78,0.0,0.98611,1e-05,2.40158]
[1776874087496,67.52,79334.78,0.0,0.98611,1e-05,2.40158]
[1776874087697,67.52,79334.78,0.0,0.98611,1e-05,2.40158]
[1776874087717,67.52,79333.15,0.0,0.98609,1e-05,2.40337]
[1776874088638,67.51,79328.19,0.0,0.98606,1e-05,2.40891]
[1776874092965,67.51,79326.42,0.0,0.98604,1e-05,2.41073]
[1776874093002,67.51,79328.34,0.0,0.98606,1e-05,2.40844]
[1776874093155,67.51,79328.34,0.0,0.98606,1e-05,2.40844]
[1776874093196,67.51,79328.34,0.0,0.98606,1e-05,2.40844]
[1776874093673,67.51,79330.71,0.0,0.98608,1e-05,2.40577]
[1776874098707,67.51,79331.39,0.0,0.98608,1e-05,2.40474]
[1776874101136,67.51,79333.05,0.0,0.9861,1e-05,2.40277]
[1776874101207,67.51,79333.05,0.0,0.9861,1e-05,2.40277]
[1776874101255,67.51,79333.05,0.0,0.9861,1e-05,2.40277]
[1776874101413,67.51,79333.05,0.0,0.9861,1e-05,2.40277]
[1776874101729,67.51,79336.86,0.0,0.98613,1e-05,2.39844]
[1776874102736,67.51,79340.35,0.0,0.98616,1e-05,2.39448]
[1776874105333,67.51,79338.83,0.0,0.98614,1e-05,2.39612]
[1776874105439,67.51,79338.83,0.0,0.98614,1e-05,2.39612]
[1776874105660,67.51,79338.83,0.0,0.98614,1e-05,2.39612]
[1776874105688,67.51,79338.83,0.0,0.98614,1e-05,2.39612]
[1776874105757,67.51,79335.09,0.0,0.98612,1e-05,2.40028]
[1776874106764,67.51,79329.46,0.0,0.98607,1e-05,2.40657]
[1776874111799,67.51,79328.46,0.0,0.98608,1e-05,2.4056]
[1776874113025,67.51,79328.46,0.0,0.98608,1e-05,2.4056]
[1776874113029,67.51,79328.48,0.0,0.98608,1e-05,2.40546]
[1776874113160,67.51,79328.48,0.0,0.98608,1e-05,2.40546]
[1776874113194,67.51,79328.48,0.0,0.98608,1e-05,2.40546]
[1776874113813,67.51,79327.71,0.0,0.98607,1e-05,2.40633]
[1776874118848,67.51,79326.81,0.0,0.98607,1e-05,2.40705]
[1776874121102,67.5,79325.09,0.0,0.98605,1e-05,2.40893]
[1776874121195,67.5,79324.81,0.0,0.98605,1e-05,2.40918]
[1776874121227,67.5,79324.81,0.0,0.98605,1e-05,2.40918]
[1776874121438,67.5,79324.81,0.0,0.98605,1e-05,2.40918]
[1776874121869,67.5,79325.8,0.0,0.98606,1e-05,2.408]
[1776874125438,67.5,79325.24,0.0,0.98606,1e-05,2.40844]
[1776874125671,67.5,79325.24,0.0,0.98606,1e-05,2.40844]
[1776874125688,67.5,79325.24,0.0,0.98606,1e-05,2.40844]
[1776874125901,67.5,79329.96,0.0,0.98609,1e-05,2.40305]
[1776874127915,67.5,79334.35,0.0,0.98613,1e-05,2.398]
[1776874130715,67.5,79334.4,0.0,0.98613,1e-05,2.39785]
[1776874130864,67.5,79334.4,0.0,0.98613,1e-05,2.39785]
[1776874130936,67.5,79334.4,0.0,0.98613,1e-05,2.39785]
[1776874131037,67.5,79334.98,0.0,0.98613,1e-05,2.39715]
[1776874136978,67.5,79334.21,0.0,0.98613,1e-05,2.39773]
[1776874141006,67.5,79336.98,0.0,0.98615,1e-05,2.39443]
[1776874141237,67.5,79336.98,0.0,0.98615,1e-05,2.39443]
[1776874141445,67.5,79336.98,0.0,0.98615,1e-05,2.39443]
[1776874141611,67.5,79336.98,0.0,0.98615,1e-05,2.39443]
[1776874141690,67.5,79336.98,0.0,0.98615,1e-05,2.39443]
[1776874142013,67.5,79338.83,0.0,0.98617,1e-05,2.3923]
[1776874146831,67.5,79339.95,0.0,0.98618,1e-05,2.39086]
[1776874146937,67.5,79339.95,0.0,0.98618,1e-05,2.39086]
[1776874146952,67.5,79339.95,0.0,0.98618,1e-05,2.39086]
[1776874147047,67.5,79339.17,0.0,0.98617,1e-05,2.3917]
[1776874147189,67.5,79339.17,0.0,0.98617,1e-05,2.3917]
[1776874148055,67.5,79347.06,0.0,0.98623,1e-05,2.38283]
[1776874148738,67.5,79347.06,0.0,0.98623,1e-05,2.38283]
[1776874148937,67.5,79347.06,0.0,0.98623,1e-05,2.38283]
[1776874149062,67.5,79359.48,0.0,0.98633,1e-05,2.36895]
[1776874150931,67.5,79358.24,0.0,0.98632,1e-05,2.37033]
[1776874151077,67.5,79356.98,0.0,0.98631,1e-05,2.37175]
[1776874151206,67.5,79356.98,0.0,0.98631,1e-05,2.37175]
[1776874152084,67.5,79355.93,0.0,0.9863,1e-05,2.37292]
[1776874153474,67.5,79354.91,0.0,0.98629,1e-05,2.37406]
[1776874153689,67.5,79354.91,0.0,0.98629,1e-05,2.37406]
[1776874157700,67.5,79352.1,0.0,0.98627,1e-05,2.37718]
[1776874157938,67.5,79352.1,0.0,0.98627,1e-05,2.37718]
[1776874163161,67.5,79350.17,0.0,0.98626,1e-05,2.37928]
[1776874163724,67.5,79350.17,0.0,0.98626,1e-05,2.37928]
[1776874163937,67.5,79350.17,0.0,0.98626,1e-05,2.37928]
[1776874166181,67.5,79346.26,0.0,0.98623,1e-05,2.38361]
[1776874167190,67.5,79346.26,0.0,0.98623,1e-05,2.38361]
[1776874167189,67.5,79344.04,0.0,0.98621,1e-05,2.38608]
[1776874168196,67.5,79343.53,0.0,0.98621,1e-05,2.38662]
[1776874169203,67.5,79338.61,0.0,0.98617,1e-05,2.39212]
[1776874169338,67.5,79338.61,0.0,0.98617,1e-05,2.39212]
[1776874169435,67.5,79338.61,0.0,0.98617,1e-05,2.39212]
[1776874171217,67.49,79330.4,0.0,0.98612,1e-05,2.39947]
[1776874173066,67.49,79330.4,0.0,0.98612,1e-05,2.39947]
[1776874173200,67.49,79330.4,0.0,0.98612,1e-05,2.39947]
[1776874178266,67.49,79324.51,0.0,0.98607,1e-05,2.40572]
[1776874183301,67.49,79323.61,0.0,0.98607,1e-05,2.40642]
[1776874188336,67.49,79319.87,0.0,0.98604,1e-05,2.41033]
[1776874189325,67.49,79319.87,0.0,0.98604,1e-05,2.41033]
[1776874189440,67.49,79319.87,0.0,0.98604,1e-05,2.41033]
[1776874191196,67.49,79319.74,0.0,0.98604,1e-05,2.4104]
[1776874191210,67.49,79319.77,0.0,0.98604,1e-05,2.41023]
[1776874191479,67.49,79319.77,0.0,0.98604,1e-05,2.41023]
[1776874193370,67.49,79314.23,0.0,0.986,1e-05,2.41635]
[1776874196683,67.49,79311.09,0.0,0.98598,1e-05,2.41974]
[1776874196936,67.49,79311.09,0.0,0.98598,1e-05,2.41974]
[1776874197036,67.49,79312.15,0.0,0.98598,1e-05,2.41845]
[1776874199196,67.48,79312.09,0.0,0.98598,1e-05,2.41843]
[1776874204978,67.48,79312.51,0.0,0.98599,1e-05,2.41745]
[1776874205191,67.48,79312.51,0.0,0.98599,1e-05,2.41745]
[1776874205012,67.48,79312.99,0.0,0.986,1e-05,2.41682]
[1776874208476,67.48,79309.03,0.0,0.98597,1e-05,2.42097]
[1776874210650,67.48,79308.85,0.0,0.98597,1e-05,2.42109]
[1776874210694,67.48,79308.85,0.0,0.98597,1e-05,2.42109]
[1776874210935,67.48,79308.85,0.0,0.98597,1e-05,2.42109]
[1776874211019,67.48,79309.09,0.0,0.98597,1e-05,2.42073]
[1776874214519,67.48,79291.02,0.0,0.98583,1e-05,2.44093]
[1776874215525,67.48,79286.66,0.0,0.9858,1e-05,2.44579]
[1776874217878,67.47,79290.66,0.0,0.98583,1e-05,2.44096]
[1776874219846,67.47,79291.92,0.0,0.98584,1e-05,2.43939]
[1776874219852,67.47,79291.92,0.0,0.98584,1e-05,2.43939]
[1776874219951,67.47,79291.92,0.0,0.98584,1e-05,2.43939]
[1776874220042,67.47,79290.76,0.0,0.98583,1e-05,2.4406]
[1776874225596,67.47,79284.35,0.0,0.98579,1e-05,2.44716]
[1776874228122,67.47,79287.43,0.0,0.98581,1e-05,2.44351]
[1776874228128,67.47,79287.43,0.0,0.98581,1e-05,2.44351]
[1776874228192,67.47,79287.43,0.0,0.98581,1e-05,2.44351]
[1776874228224,67.47,79288.13,0.0,0.98582,1e-05,2.44245]
[1776874231638,67.46,79284.15,0.0,0.9858,1e-05,2.44479]
[1776874232819,67.46,79284.15,0.0,0.9858,1e-05,2.44479]
[1776874232944,67.46,79284.15,0.0,0.9858,1e-05,2.44479]
[1776874233040,67.46,79284.47,0.0,0.9858,1e-05,2.44429]
[1776874238579,67.46,79281.54,0.0,0.98578,1e-05,2.44698]
[1776874238702,67.46,79281.54,0.0,0.98578,1e-05,2.44698]
[1776874238801,67.46,79284.4,0.0,0.98581,1e-05,2.44357]
[1776874243928,67.45,79285.42,0.0,0.98582,1e-05,2.4419]
[1776874243940,67.45,79285.42,0.0,0.98582,1e-05,2.4419]
[1776874244003,67.45,79285.42,0.0,0.98582,1e-05,2.4419]
[1776874244189,67.45,79285.42,0.0,0.98582,1e-05,2.4419]
[1776874244199,67.45,79285.44,0.0,0.98582,1e-05,2.44162]
[1776874248943,67.45,79285.18,0.0,0.98582,1e-05,2.44154]
[1776874249190,67.45,79285.18,0.0,0.98582,1e-05,2.44154]
[1776874252784,67.45,79271.34,0.0,0.98572,1e-05,2.45678]
[1776874253792,67.45,79268.13,0.0,0.98569,1e-05,2.46032]
[1776874256704,67.44,79269.35,0.0,0.9857,1e-05,2.45861]
[1776874256797,67.44,79269.35,0.0,0.9857,1e-05,2.45861]
[1776874256944,67.44,79269.35,0.0,0.9857,1e-05,2.45861]
[1776874256954,67.44,79271.82,0.0,0.98572,1e-05,2.45562]
[1776874260842,67.44,79266.82,0.0,0.98569,1e-05,2.46078]
[1776874261450,67.44,79266.82,0.0,0.98569,1e-05,2.46078]
[1776874261508,67.44,79266.82,0.0,0.98569,1e-05,2.46078]
[1776874261691,67.44,79266.82,0.0,0.98569,1e-05,2.46078]
[1776874261849,67.44,79266.02,0.0,0.98568,1e-05,2.46154]
[1776874264871,67.44,79259.98,0.0,0.98564,1e-05,2.46803]
[1776874266439,67.44,79257.05,0.0,0.98561,1e-05,2.47124]
[1776874266659,67.44,79257.05,0.0,0.98561,1e-05,2.47124]
[1776874266700,67.44,79257.05,0.0,0.98561,1e-05,2.47124]
[1776874266885,67.43,79259.74,0.0,0.98564,1e-05,2.46797]
[1776874271077,67.43,79261.66,0.0,0.98566,1e-05,2.46527]
[1776874271193,67.43,79261.66,0.0,0.98566,1e-05,2.46527]
[1776874271252,67.43,79262.13,0.0,0.98566,1e-05,2.46441]
[1776874275666,67.43,79263.45,0.0,0.98568,1e-05,2.46241]
[1776874275671,67.43,79263.45,0.0,0.98568,1e-05,2.46241]
[1776874275705,67.43,79263.45,0.0,0.98568,1e-05,2.46241]
[1776874275948,67.43,79261.83,0.0,0.98566,1e-05,2.46412]
[1776874277964,67.42,79250.34,0.0,0.98557,1e-05,2.47705]
[1776874278971,67.42,79249.01,0.0,0.98556,1e-05,2.4784]
[1776874279978,67.42,79245.32,0.0,0.98554,1e-05,2.48249]
[1776874281761,67.42,79246.11,0.0,0.98554,1e-05,2.48138]
[1776874281862,67.42,79246.11,0.0,0.98554,1e-05,2.48138]
[1776874281945,67.42,79246.11,0.0,0.98554,1e-05,2.48138]
[1776874281992,67.42,79246.26,0.0,0.98555,1e-05,2.48101]
[1776874287027,67.41,79252.29,0.0,0.9856,1e-05,2.4731]
[1776874288276,67.41,79252.29,0.0,0.9856,1e-05,2.4731]
[1776874288328,67.41,79252.29,0.0,0.9856,1e-05,2.4731]
[1776874288441,67.41,79251.23,0.0,0.98559,1e-05,2.47414]
[1776874289040,67.41,79248.76,0.0,0.98558,1e-05,2.47682]
[1776874293078,67.41,79247.08,0.0,0.98558,1e-05,2.47639]
[1776874293086,67.41,79247.08,0.0,0.98558,1e-05,2.47639]
[1776874293198,67.41,79247.08,0.0,0.98558,1e-05,2.47639]
[1776874293298,67.41,79246.7,0.0,0.98558,1e-05,2.47648]
[1776874297102,67.4,79230.89,0.0,0.98545,1e-05,2.49426]
[1776874298106,67.4,79219.83,0.0,0.98536,1e-05,2.50696]
[1776874299113,67.39,79219.19,0.0,0.98537,1e-05,2.50559]
[1776874300120,67.38,79218.03,0.0,0.98538,1e-05,2.50464]
[1776874300542,67.38,79218.03,0.0,0.98538,1e-05,2.50464]
[1776874300691,67.38,79218.03,0.0,0.98538,1e-05,2.50464]
[1776874302134,67.37,79224.62,0.0,0.98543,1e-05,2.4965]
[1776874303457,67.37,79223.88,0.0,0.98543,1e-05,2.49714]
[1776874303696,67.37,79223.88,0.0,0.98543,1e-05,2.49714]
[1776874303937,67.37,79223.88,0.0,0.98543,1e-05,2.49714]
[1776874304147,67.37,79223.8,0.0,0.98543,1e-05,2.49701]
[1776874308371,67.37,79224.98,0.0,0.98545,1e-05,2.49478]
[1776874308438,67.37,79224.98,0.0,0.98545,1e-05,2.49478]
[1776874308474,67.37,79224.98,0.0,0.98545,1e-05,2.49478]
[1776874308696,67.37,79224.98,0.0,0.98545,1e-05,2.49478]
[1776874309183,67.37,79223.27,0.0,0.98543,1e-05,2.49657]
[1776874314217,67.35,79224.44,0.0,0.98546,1e-05,2.49207]
[1776874314414,67.35,79224.44,0.0,0.98546,1e-05,2.49207]
[1776874314444,67.35,79224.44,0.0,0.98546,1e-05,2.49207]
[1776874319141,67.34,79223.05,0.0,0.98546,1e-05,2.49285]
[1776874319196,67.34,79223.05,0.0,0.98546,1e-05,2.49285]
[1776874319253,67.34,79222.79,0.0,0.98546,1e-05,2.49295]
[1776874319441,67.34,79222.79,0.0,0.98546,1e-05,2.49295]
[1776874323283,67.34,79215.19,0.0,0.9854,1e-05,2.50094]
[1776874324396,67.34,79215.43,0.0,0.98541,1e-05,2.50043]
[1776874324440,67.34,79215.43,0.0,0.98541,1e-05,2.50043]
[1776874327712,67.33,79215.79,0.0,0.98541,1e-05,2.49935]
[1776874327812,67.33,79215.79,0.0,0.98541,1e-05,2.49935]
[1776874327942,67.33,79215.79,0.0,0.98541,1e-05,2.49935]
[1776874328316,67.33,79215.82,0.0,0.98542,1e-05,2.49909]
[1776874330756,67.33,79214.05,0.0,0.9854,1e-05,2.50071]
[1776874331340,67.33,79193.97,0.0,0.98524,1e-05,2.52423]
[1776874332348,67.32,79179.41,0.0,0.98512,1e-05,2.5409]
[1776874333354,67.32,79179.98,0.0,0.98513,1e-05,2.53993]
[1776874334814,67.32,79180.05,0.0,0.98513,1e-05,2.53955]
[1776874340404,67.31,79184.43,0.0,0.98518,1e-05,2.53266]
[1776874342417,67.31,79188.86,0.0,0.98522,1e-05,2.52689]
[1776874343425,67.31,79193.04,0.0,0.98526,1e-05,2.5217]
[1776874345439,67.3,79198.03,0.0,0.9853,1e-05,2.51533]
[1776874346447,67.3,79191.55,0.0,0.98525,1e-05,2.52269]
[1776874348459,67.3,79192.08,0.0,0.98526,1e-05,2.52154]
[1776874352488,67.29,79196.54,0.0,0.98531,1e-05,2.51344]
[1776874353495,67.29,79200.66,0.0,0.98535,1e-05,2.50837]
[1776874354502,67.29,79205.39,0.0,0.98539,1e-05,2.5026]
[1776874355509,67.29,79209.11,0.0,0.98542,1e-05,2.49804]
[1776874357932,67.29,79211.82,0.0,0.98544,1e-05,2.49467]
[1776874358201,67.29,79211.82,0.0,0.98544,1e-05,2.49467]
[1776874360271,67.29,79210.4,0.0,0.98543,1e-05,2.49591]
[1776874360445,67.29,79210.4,0.0,0.98543,1e-05,2.49591]
[1776874360337,67.28,79208.15,0.0,0.98542,1e-05,2.49811]
[1776874360545,67.28,79203.55,0.0,0.98538,1e-05,2.50348]
[1776874363369,67.28,79202.88,0.0,0.98538,1e-05,2.50404]
[1776874363447,67.28,79202.88,0.0,0.98538,1e-05,2.50404]
[1776874364573,67.28,79206.97,0.0,0.98541,1e-05,2.49859]
[1776874366630,67.28,79206.99,0.0,0.98542,1e-05,2.49835]
[1776874366692,67.28,79206.99,0.0,0.98542,1e-05,2.49835]
[1776874366791,67.28,79206.86,0.0,0.98542,1e-05,2.49829]
[1776874372630,67.24,79208.84,0.0,0.98548,1e-05,2.48924]
[1776874374225,67.24,79208.84,0.0,0.98548,1e-05,2.48924]
[1776874374442,67.24,79208.84,0.0,0.98548,1e-05,2.48924]
[1776874378203,67.19,79210.74,0.0,0.98555,1e-05,2.47946]
[1776874378443,67.19,79210.74,0.0,0.98555,1e-05,2.47946]
[1776874378305,67.17,79212.67,0.0,0.98558,1e-05,2.47377]
[1776874380038,67.17,79214.58,0.0,0.9856,1e-05,2.47156]
[1776874380193,67.17,79214.58,0.0,0.9856,1e-05,2.47156]
[1776874384830,67.17,79218.67,0.0,0.98564,1e-05,2.46604]
[1776874384941,67.17,79218.67,0.0,0.98564,1e-05,2.46604]
[1776874385146,67.17,79218.67,0.0,0.98564,1e-05,2.46604]
[1776874385188,67.17,79218.67,0.0,0.98564,1e-05,2.46604]
[1776874385289,67.17,79218.05,0.0,0.98563,1e-05,2.46645]
[1776874391455,67.16,79217.42,0.0,0.98563,1e-05,2.46656]
[1776874390758,67.16,79213.46,0.0,0.9856,1e-05,2.47099]
[1776874391700,67.16,79213.46,0.0,0.9856,1e-05,2.47099]
[1776874397053,67.16,79215.42,0.0,0.98562,1e-05,2.46787]
[1776874397189,67.16,79215.42,0.0,0.98562,1e-05,2.46787]
[1776874397457,67.16,79215.42,0.0,0.98562,1e-05,2.46787]
[1776874397230,67.16,79220.72,0.0,0.98567,1e-05,2.46158]
[1776874397688,67.16,79220.72,0.0,0.98567,1e-05,2.46158]
[1776874397807,67.15,79224.56,0.0,0.9857,1e-05,2.457]
[1776874402842,67.15,79225.91,0.0,0.98572,1e-05,2.45475]
[1776874407877,67.15,79225.38,0.0,0.98572,1e-05,2.45466]
[1776874408686,67.15,79225.38,0.0,0.98572,1e-05,2.45466]
[1776874408936,67.15,79225.38,0.0,0.98572,1e-05,2.45466]
[1776874414926,67.14,79222.52,0.0,0.98571,1e-05,2.45514]
[1776874415709,67.14,79222.52,0.0,0.98571,1e-05,2.45514]
[1776874415944,67.14,79222.52,0.0,0.98571,1e-05,2.45514]
[1776874416003,67.14,79216.2,0.0,0.98566,1e-05,2.46229]
[1776874416870,67.14,79216.2,0.0,0.98566,1e-05,2.46229]
[1776874416949,67.14,79216.2,0.0,0.98566,1e-05,2.46229]
[1776874416971,67.14,79212.56,0.0,0.98563,1e-05,2.46635]
[1776874422249,67.13,79209.86,0.0,0.98561,1e-05,2.46881]
[1776874422436,67.13,79209.86,0.0,0.98561,1e-05,2.46881]
[1776874422982,67.13,79215.46,0.0,0.98566,1e-05,2.462]
[1776874424995,67.13,79219.15,0.0,0.98569,1e-05,2.45744]
[1776874430031,67.13,79218.89,0.0,0.9857,1e-05,2.45703]
[1776874435065,67.12,79219.33,0.0,0.9857,1e-05,2.45581]
[1776874435807,67.12,79219.33,0.0,0.9857,1e-05,2.45581]
[1776874435935,67.12,79219.33,0.0,0.9857,1e-05,2.45581]
[1776874436261,67.12,79219.33,0.0,0.9857,1e-05,2.45581]
[1776874436442,67.12,79219.33,0.0,0.9857,1e-05,2.45581]
[1776874436472,67.12,79217.52,0.0,0.98569,1e-05,2.45762]
[1776874441703,67.12,79218.87,0.0,0.98571,1e-05,2.4555]
[1776874441946,67.12,79218.87,0.0,0.98571,1e-05,2.4555]
[1776874447151,67.11,79218.96,0.0,0.98571,1e-05,2.45458]
[1776874447641,67.11,79218.96,0.0,0.98571,1e-05,2.45458]
[1776874447692,67.11,79218.96,0.0,0.98571,1e-05,2.45458]
[1776874449169,67.11,79217.81,0.0,0.9857,1e-05,2.45577]
[1776874449190,67.11,79217.81,0.0,0.9857,1e-05,2.45577]
[1776874449214,67.11,79216.52,0.0,0.9857,1e-05,2.45712]
[1776874454050,67.11,79215.25,0.0,0.98569,1e-05,2.45803]
[1776874454191,67.11,79215.25,0.0,0.98569,1e-05,2.45803]
[1776874456216,67.11,79210.62,0.0,0.98565,1e-05,2.46296]
[1776874459831,67.1,79210.11,0.0,0.98565,1e-05,2.46311]
[1776874459941,67.1,79210.11,0.0,0.98565,1e-05,2.46311]
[1776874460028,67.1,79210.11,0.0,0.98565,1e-05,2.46311]
[1776874460200,67.1,79210.11,0.0,0.98565,1e-05,2.46311]
[1776874460247,67.1,79210.45,0.0,0.98566,1e-05,2.46257]
[1776874462261,67.1,79218.21,0.0,0.98572,1e-05,2.45331]
[1776874462661,67.1,79218.21,0.0,0.98572,1e-05,2.45331]
[1776874462691,67.1,79218.21,0.0,0.98572,1e-05,2.45331]
[1776874463268,67.1,79222.69,0.0,0.98576,1e-05,2.448]
[1776874465282,67.1,79222.71,0.0,0.98576,1e-05,2.44773]
[1776874470317,67.09,79222.68,0.0,0.98576,1e-05,2.44717]
[1776874473212,67.09,79222.07,0.0,0.98577,1e-05,2.44581]
[1776874473436,67.09,79222.07,0.0,0.98577,1e-05,2.44581]
[1776874474544,67.09,79222.39,0.0,0.98577,1e-05,2.44521]
[1776874474691,67.09,79222.33,0.0,0.98577,1e-05,2.44528]
[1776874475352,67.09,79221.98,0.0,0.98577,1e-05,2.44556]
[1776874477366,67.09,79226.29,0.0,0.98581,1e-05,2.44024]
[1776874482401,67.09,79228.95,0.0,0.98583,1e-05,2.43674]
[1776874486939,67.08,79229.16,0.0,0.98584,1e-05,2.43598]
[1776874488937,67.08,79229.98,0.0,0.98585,1e-05,2.43483]
[1776874490130,67.08,79229.23,0.0,0.98584,1e-05,2.43559]
[1776874490198,67.08,79229.23,0.0,0.98584,1e-05,2.43559]
[1776874490457,67.08,79226.75,0.0,0.98582,1e-05,2.43833]
[1776874495492,67.08,79227.82,0.0,0.98583,1e-05,2.43658]
[1776874499769,67.08,79226.88,0.0,0.98583,1e-05,2.43723]
[1776874499939,67.08,79226.88,0.0,0.98583,1e-05,2.43723]
[1776874505563,67.07,79227.87,0.0,0.98584,1e-05,2.43545]
[1776874506570,67.07,79231.54,0.0,0.98587,1e-05,2.43114]
[1776874507314,67.07,79231.54,0.0,0.98587,1e-05,2.43114]
[1776874507441,67.07,79231.54,0.0,0.98587,1e-05,2.43114]
[1776874507577,67.07,79234.81,0.0,0.9859,1e-05,2.4273]
[1776874508055,67.07,79234.81,0.0,0.9859,1e-05,2.4273]
[1776874508195,67.07,79234.81,0.0,0.9859,1e-05,2.4273]
[1776874511416,67.07,79235.35,0.0,0.9859,1e-05,2.42641]
[1776874511438,67.07,79235.35,0.0,0.9859,1e-05,2.42641]
[1776874513934,67.07,79233.87,0.0,0.98589,1e-05,2.42793]
[1776874514194,67.07,79233.87,0.0,0.98589,1e-05,2.42793]
[1776874514239,67.07,79233.64,0.0,0.98589,1e-05,2.4281]
[1776874517211,67.07,79234.31,0.0,0.9859,1e-05,2.42715]
[1776874517437,67.07,79234.31,0.0,0.9859,1e-05,2.42715]
[1776874522681,67.06,79234.57,0.0,0.98591,1e-05,2.42624]
[1776874526263,67.06,79235.63,0.0,0.98591,1e-05,2.42486]
[1776874526441,67.06,79235.63,0.0,0.98591,1e-05,2.42486]
[1776874526513,67.06,79235.38,0.0,0.98591,1e-05,2.42499]
[1776874527160,67.06,79235.38,0.0,0.98591,1e-05,2.42499]
[1776874527209,67.06,79235.38,0.0,0.98591,1e-05,2.42499]
[1776874527259,67.06,79228.28,0.0,0.98586,1e-05,2.43312]
[1776874528724,67.06,79224.39,0.0,0.98583,1e-05,2.43739]
[1776874533759,67.06,79226.83,0.0,0.98586,1e-05,2.43228]
[1776874534657,67.06,79226.83,0.0,0.98586,1e-05,2.43228]
[1776874534692,67.06,79226.83,0.0,0.98586,1e-05,2.43228]
[1776874535057,67.06,79226.83,0.0,0.98586,1e-05,2.43228]
[1776874535198,67.06,79226.83,0.0,0.98586,1e-05,2.43228]
[1776874535297,67.06,79226.46,0.0,0.98586,1e-05,2.43262]
[1776874539620,67.05,79226.01,0.0,0.98586,1e-05,2.43285]
[1776874539628,67.05,79225.88,0.0,0.98586,1e-05,2.43282]
[1776874539692,67.05,79225.88,0.0,0.98586,1e-05,2.43282]
[1776874539922,67.05,79225.88,0.0,0.98586,1e-05,2.43282]
[1776874539938,67.05,79225.88,0.0,0.98586,1e-05,2.43282]
[1776874541695,67.05,79224.19,0.0,0.98584,1e-05,2.43467]
[1776874541937,67.05,79224.19,0.0,0.98584,1e-05,2.43467]
[1776874542251,67.05,79224.19,0.0,0.98584,1e-05,2.43467]
[1776874542435,67.05,79224.19,0.0,0.98584,1e-05,2.43467]
[1776874542536,67.05,79226.81,0.0,0.98587,1e-05,2.43148]
[1776874544835,67.05,79230.8,0.0,0.9859,1e-05,2.42673]
[1776874545956,67.05,79230.8,0.0,0.9859,1e-05,2.42673]
[1776874546188,67.05,79230.8,0.0,0.9859,1e-05,2.42673]
[1776874546296,67.05,79230.8,0.0,0.9859,1e-05,2.42673]
[1776874546436,67.05,79230.8,0.0,0.9859,1e-05,2.42673]
[1776874546520,67.05,79232.3,0.0,0.98591,1e-05,2.42486]
[1776874549936,67.05,79233.42,0.0,0.98592,1e-05,2.42343]
[1776874550191,67.05,79233.42,0.0,0.98592,1e-05,2.42343]
[1776874550292,67.05,79230.7,0.0,0.9859,1e-05,2.42646]
[1776874550676,67.05,79230.7,0.0,0.9859,1e-05,2.42646]
[1776874550688,67.05,79230.7,0.0,0.9859,1e-05,2.42646]
[1776874553899,67.05,79225.85,0.0,0.98586,1e-05,2.4317]
[1776874555529,67.05,79225.85,0.0,0.98586,1e-05,2.4317]
[1776874555785,67.05,79225.76,0.0,0.98587,1e-05,2.43163]
[1776874555913,67.05,79221.33,0.0,0.98583,1e-05,2.43671]
[1776874556845,67.05,79221.33,0.0,0.98583,1e-05,2.43671]
[1776874556943,67.05,79221.33,0.0,0.98583,1e-05,2.43671]
[1776874556984,67.04,79218.25,0.0,0.98581,1e-05,2.44016]
[1776874558851,67.04,79217.96,0.0,0.9858,1e-05,2.44039]
[1776874559399,67.04,79209.13,0.0,0.98573,1e-05,2.45046]
[1776874559941,67.04,79204.39,0.0,0.9857,1e-05,2.45581]
[1776874560948,67.04,79200.61,0.0,0.98567,1e-05,2.46005]
[1776874562496,67.04,79200.61,0.0,0.98567,1e-05,2.46005]
[1776874562545,67.04,79200.05,0.0,0.98567,1e-05,2.46042]
[1776874565985,67.04,79196.06,0.0,0.98564,1e-05,2.46463]
[1776874571020,67.03,79194.01,0.0,0.98562,1e-05,2.46627]
[1776874572030,67.03,79198.23,0.0,0.98566,1e-05,2.46123]
[1776874572842,67.03,79198.23,0.0,0.98566,1e-05,2.46123]
[1776874572939,67.03,79198.23,0.0,0.98566,1e-05,2.46123]
[1776874573037,67.03,79202.7,0.0,0.9857,1e-05,2.45592]
[1776874573790,67.03,79202.7,0.0,0.9857,1e-05,2.45592]
[1776874573944,67.03,79202.7,0.0,0.9857,1e-05,2.45592]
[1776874577434,67.02,79199.94,0.0,0.98568,1e-05,2.45755]
[1776874577701,67.01,79199.79,0.0,0.9857,1e-05,2.45516]
[1776874579068,67.01,79199.86,0.0,0.9857,1e-05,2.45508]
[1776874579143,67.01,79199.86,0.0,0.9857,1e-05,2.45508]
[1776874579159,67.0,79197.92,0.0,0.98569,1e-05,2.45609]
[1776874579870,67.0,79197.92,0.0,0.98569,1e-05,2.45609]
[1776874579949,67.0,79197.92,0.0,0.98569,1e-05,2.45609]
[1776874580089,67.0,79189.48,0.0,0.98563,1e-05,2.46574]
[1776874582103,67.0,79188.32,0.0,0.98562,1e-05,2.46679]
[1776874584351,67.0,79190.08,0.0,0.98563,1e-05,2.4646]
[1776874584439,67.0,79190.08,0.0,0.98563,1e-05,2.4646]
[1776874584541,67.0,79190.08,0.0,0.98563,1e-05,2.4646]
[1776874584616,67.0,79197.79,0.0,0.9857,1e-05,2.4554]
[1776874584689,67.0,79197.79,0.0,0.9857,1e-05,2.4554]
[1776874585124,67.0,79198.8,0.0,0.98571,1e-05,2.45424]
[1776874590278,66.99,79197.76,0.0,0.9857,1e-05,2.45494]
[1776874590444,66.99,79197.76,0.0,0.9857,1e-05,2.45494]
[1776874594188,66.99,79193.4,0.0,0.98568,1e-05,2.45755]
[1776874596735,66.99,79193.62,0.0,0.98568,1e-05,2.45705]
[1776874596937,66.99,79193.62,0.0,0.98568,1e-05,2.45705]
[1776874597013,66.99,79193.62,0.0,0.98568,1e-05,2.45705]
[1776874597192,66.99,79193.62,0.0,0.98568,1e-05,2.45705]
[1776874597209,66.99,79192.81,0.0,0.98568,1e-05,2.45786]
[1776874599679,66.99,79191.8,0.0,0.98567,1e-05,2.45891]
[1776874599692,66.99,79191.8,0.0,0.98567,1e-05,2.45891]
[1776874600095,66.99,79189.65,0.0,0.98566,1e-05,2.46127]
[1776874600187,66.99,79189.65,0.0,0.98566,1e-05,2.46127]
[1776874600229,66.98,79191.8,0.0,0.98567,1e-05,2.45865]
[1776874602318,66.98,79193.93,0.0,0.98569,1e-05,2.45605]
[1776874602438,66.98,79193.93,0.0,0.98569,1e-05,2.45605]
[1776874603251,66.98,79187.7,0.0,0.98564,1e-05,2.46302]
[1776874604258,66.98,79181.75,0.0,0.9856,1e-05,2.46979]
[1776874604974,66.98,79181.75,0.0,0.9856,1e-05,2.46979]
[1776874605191,66.98,79181.75,0.0,0.9856,1e-05,2.46979]
[1776874605313,66.98,79181.75,0.0,0.9856,1e-05,2.46979]
[1776874605443,66.98,79181.75,0.0,0.9856,1e-05,2.46979]
[1776874605505,66.98,79178.02,0.0,0.98557,1e-05,2.47398]
[1776874607664,66.98,79178.02,0.0,0.98557,1e-05,2.47398]
[1776874607687,66.98,79178.02,0.0,0.98557,1e-05,2.47398]
[1776874607278,66.98,79181.48,0.0,0.9856,1e-05,2.46964]
[1776874608286,66.98,79184.23,0.0,0.98562,1e-05,2.4663]
[1776874613321,66.97,79183.59,0.0,0.98562,1e-05,2.46633]
[1776874613829,66.97,79183.59,0.0,0.98562,1e-05,2.46633]
[1776874613938,66.97,79183.59,0.0,0.98562,1e-05,2.46633]
[1776874614328,66.97,79180.98,0.0,0.9856,1e-05,2.46922]
[1776874614773,66.97,79180.98,0.0,0.9856,1e-05,2.46922]
[1776874614941,66.97,79180.98,0.0,0.9856,1e-05,2.46922]
[1776874618946,66.97,79181.95,0.0,0.98561,1e-05,2.46751]
[1776874619198,66.97,79181.95,0.0,0.98561,1e-05,2.46751]
[1776874619362,66.97,79184.79,0.0,0.98564,1e-05,2.46407]
[1776874620370,66.97,79189.29,0.0,0.98567,1e-05,2.45871]
[1776874621377,66.97,79192.0,0.0,0.9857,1e-05,2.45543]
[1776874621850,66.97,79192.0,0.0,0.9857,1e-05,2.45543]
[1776874621937,66.97,79192.0,0.0,0.9857,1e-05,2.45543]
[1776874622384,66.97,79196.68,0.0,0.98573,1e-05,2.44989]
[1776874623517,66.97,79200.36,0.0,0.98576,1e-05,2.44552]
[1776874624706,66.97,79200.36,0.0,0.98576,1e-05,2.44552]
[1776874625542,66.97,79200.92,0.0,0.98577,1e-05,2.44476]
[1776874625693,66.97,79200.92,0.0,0.98577,1e-05,2.44476]
[1776874625643,66.96,79201.33,0.0,0.98577,1e-05,2.44408]
[1776874630443,66.96,79209.92,0.0,0.98585,1e-05,2.43379]
[1776874631451,66.96,79216.66,0.0,0.9859,1e-05,2.42596]
[1776874632458,66.96,79220.3,0.0,0.98593,1e-05,2.42171]
[1776874634472,66.96,79217.67,0.0,0.98591,1e-05,2.42458]
[1776874635817,66.96,79214.36,0.0,0.98588,1e-05,2.42832]
[1776874635938,66.96,79214.36,0.0,0.98588,1e-05,2.42832]
[1776874636727,66.96,79214.36,0.0,0.98588,1e-05,2.42832]
[1776874637026,66.96,79211.46,0.0,0.98586,1e-05,2.4315]
[1776874637192,66.96,79211.46,0.0,0.98586,1e-05,2.4315]
[1776874637493,66.96,79212.23,0.0,0.98587,1e-05,2.43062]
[1776874641883,66.96,79209.24,0.0,0.98585,1e-05,2.43372]
[1776874641941,66.96,79209.24,0.0,0.98585,1e-05,2.43372]
[1776874647563,66.95,79201.3,0.0,0.98579,1e-05,2.44226]
[1776874648365,66.95,79201.3,0.0,0.98579,1e-05,2.44226]
[1776874648436,66.95,79201.3,0.0,0.98579,1e-05,2.44226]
[1776874648596,66.95,79196.87,0.0,0.98575,1e-05,2.44727]
[1776874649275,66.95,79196.87,0.0,0.98575,1e-05,2.44727]
[1776874649441,66.95,79196.87,0.0,0.98575,1e-05,2.44727]
[1776874649578,66.95,79197.31,0.0,0.98576,1e-05,2.44665]
[1776874654213,66.95,79197.47,0.0,0.98577,1e-05,2.44422]
[1776874654442,66.95,79197.47,0.0,0.98577,1e-05,2.44422]
[1776874659648,66.95,79205.8,0.0,0.98584,1e-05,2.43403]
[1776874659822,66.95,79205.8,0.0,0.98584,1e-05,2.43403]
[1776874659938,66.95,79205.8,0.0,0.98584,1e-05,2.43403]
[1776874660373,66.95,79205.8,0.0,0.98584,1e-05,2.43403]
[1776874660442,66.95,79205.8,0.0,0.98584,1e-05,2.43403]
[1776874660655,66.95,79207.53,0.0,0.98585,1e-05,2.43196]
[1776874664438,66.94,79208.09,0.0,0.98586,1e-05,2.43107]
[1776874664694,66.94,79208.09,0.0,0.98586,1e-05,2.43107]
[1776874664684,66.94,79212.91,0.0,0.9859,1e-05,2.42547]
[1776874669719,66.94,79214.07,0.0,0.98591,1e-05,2.4238]
[1776874671320,66.94,79215.99,0.0,0.98593,1e-05,2.42154]
[1776874671445,66.94,79215.99,0.0,0.98593,1e-05,2.42154]
[1776874672004,66.94,79215.59,0.0,0.98592,1e-05,2.42193]
[1776874672191,66.94,79215.59,0.0,0.98592,1e-05,2.42193]
[1776874672739,66.94,79216.12,0.0,0.98593,1e-05,2.42126]
[1776874677775,66.94,79214.46,0.0,0.98592,1e-05,2.42285]
[1776874677972,66.94,79214.46,0.0,0.98592,1e-05,2.42285]
[1776874678195,66.94,79214.46,0.0,0.98592,1e-05,2.42285]
[1776874678511,66.94,79214.46,0.0,0.98592,1e-05,2.42285]
[1776874678694,66.94,79214.46,0.0,0.98592,1e-05,2.42285]
[1776874678782,66.94,79210.95,0.0,0.98589,1e-05,2.42681]
[1776874680887,66.94,79210.91,0.0,0.98589,1e-05,2.42678]
[1776874680938,66.94,79210.91,0.0,0.98589,1e-05,2.42678]
[1776874683636,66.94,79212.34,0.0,0.9859,1e-05,2.42499]
[1776874683700,66.94,79212.34,0.0,0.9859,1e-05,2.42499]
[1776874683737,66.94,79212.49,0.0,0.9859,1e-05,2.42468]
[1776874684636,66.94,79212.49,0.0,0.9859,1e-05,2.42468]
[1776874684704,66.94,79212.49,0.0,0.9859,1e-05,2.42468]
[1776874687725,66.94,79208.06,0.0,0.98587,1e-05,2.42962]
[1776874687947,66.93,79207.52,0.0,0.98587,1e-05,2.43016]
[1776874688012,66.93,79207.52,0.0,0.98587,1e-05,2.43016]
[1776874688199,66.93,79207.52,0.0,0.98587,1e-05,2.43016]
[1776874688300,66.93,79208.84,0.0,0.98588,1e-05,2.42856]
[1776874692246,66.93,79211.61,0.0,0.9859,1e-05,2.42517]
[1776874692441,66.93,79211.61,0.0,0.9859,1e-05,2.42517]
[1776874693887,66.93,79207.92,0.0,0.98587,1e-05,2.42918]
[1776874696095,66.93,79206.78,0.0,0.98586,1e-05,2.43042]
[1776874696192,66.93,79206.78,0.0,0.98586,1e-05,2.43042]
[1776874696293,66.93,79206.19,0.0,0.98586,1e-05,2.43101]
[1776874698339,66.93,79203.65,0.0,0.98584,1e-05,2.43385]
[1776874698436,66.93,79203.65,0.0,0.98584,1e-05,2.43385]
[1776874703185,66.93,79204.89,0.0,0.98585,1e-05,2.432]
[1776874703439,66.93,79204.89,0.0,0.98585,1e-05,2.432]
[1776874703868,66.93,79207.28,0.0,0.98587,1e-05,2.42918]
[1776874703937,66.93,79207.28,0.0,0.98587,1e-05,2.42918]
[1776874703962,66.93,79212.83,0.0,0.98592,1e-05,2.42274]
[1776874707135,66.93,79210.34,0.0,0.9859,1e-05,2.42546]
[1776874707197,66.93,79210.34,0.0,0.9859,1e-05,2.42546]
[1776874707210,66.93,79206.8,0.0,0.98587,1e-05,2.42945]
[1776874708997,66.92,79203.02,0.0,0.98584,1e-05,2.43363]
[1776874711768,66.92,79203.46,0.0,0.98585,1e-05,2.43304]
[1776874711937,66.92,79204.38,0.0,0.98586,1e-05,2.43009]
[1776874712714,66.92,79204.38,0.0,0.98586,1e-05,2.43009]
[1776874712759,66.92,79204.1,0.0,0.98586,1e-05,2.43025]
[1776874712937,66.92,79204.1,0.0,0.98586,1e-05,2.43025]
[1776874716759,66.92,79204.13,0.0,0.98586,1e-05,2.43006]
[1776874716943,66.92,79203.78,0.0,0.98586,1e-05,2.43038]
[1776874717060,66.92,79203.78,0.0,0.98586,1e-05,2.43038]
[1776874717201,66.92,79203.78,0.0,0.98586,1e-05,2.43038]
[1776874717299,66.92,79203.41,0.0,0.98586,1e-05,2.43072]
[1776874721311,66.92,79200.97,0.0,0.98584,1e-05,2.43328]
[1776874721445,66.92,79200.97,0.0,0.98584,1e-05,2.43328]
[1776874725326,66.92,79200.36,0.0,0.98584,1e-05,2.43363]
[1776874725436,66.92,79200.36,0.0,0.98584,1e-05,2.43363]
[1776874726178,66.92,79199.2,0.0,0.98583,1e-05,2.43488]
[1776874726188,66.92,79199.2,0.0,0.98583,1e-05,2.43488]
[1776874726280,66.92,79196.93,0.0,0.98581,1e-05,2.4374]
[1776874727828,66.92,79196.93,0.0,0.98581,1e-05,2.4374]
[1776874727123,66.92,79189.69,0.0,0.98576,1e-05,2.44566]
[1776874727938,66.92,79189.69,0.0,0.98576,1e-05,2.44566]
[1776874728130,66.92,79184.5,0.0,0.98572,1e-05,2.45155]
[1776874733165,66.91,79176.04,0.0,0.98565,1e-05,2.46075]
[1776874734500,66.91,79176.04,0.0,0.98565,1e-05,2.46075]
[1776874734687,66.91,79176.04,0.0,0.98565,1e-05,2.46075]
[1776874734788,66.91,79173.26,0.0,0.98563,1e-05,2.4637]
[1776874735419,66.91,79173.26,0.0,0.98563,1e-05,2.4637]
[1776874735445,66.91,79173.26,0.0,0.98563,1e-05,2.4637]
[1776874735484,66.91,79175.41,0.0,0.98565,1e-05,2.4612]
[1776874737734,66.91,79169.5,0.0,0.9856,1e-05,2.46763]
[1776874737930,66.91,79169.5,0.0,0.9856,1e-05,2.46763]
[1776874738191,66.91,79169.5,0.0,0.9856,1e-05,2.46763]
[1776874738200,66.91,79163.1,0.0,0.98555,1e-05,2.47509]
[1776874740214,66.91,79160.7,0.0,0.98553,1e-05,2.47755]
[1776874741221,66.9,79151.39,0.0,0.98546,1e-05,2.48826]
[1776874742228,66.9,79144.14,0.0,0.9854,1e-05,2.49657]
[1776874743235,66.9,79139.22,0.0,0.98536,1e-05,2.50214]
[1776874744244,66.9,79143.17,0.0,0.9854,1e-05,2.49728]
[1776874745251,66.9,79149.77,0.0,0.98545,1e-05,2.48933]
[1776874748272,66.9,79149.96,0.0,0.98546,1e-05,2.48853]
[1776874750313,66.9,79148.17,0.0,0.98544,1e-05,2.49044]
[1776874750441,66.9,79148.17,0.0,0.98544,1e-05,2.49044]
[1776874750487,66.89,79146.77,0.0,0.98543,1e-05,2.49188]
[1776874751293,66.89,79150.44,0.0,0.98547,1e-05,2.48738]
[1776874756328,66.87,79151.69,0.0,0.9855,1e-05,2.48171]
[1776874758694,66.86,79151.91,0.0,0.98552,1e-05,2.47969]
[1776874764283,66.8,79147.87,0.0,0.98555,1e-05,2.47432]
[1776874764436,66.8,79147.87,0.0,0.98555,1e-05,2.47432]
[1776874764567,66.8,79147.87,0.0,0.98555,1e-05,2.47432]
[1776874764701,66.8,79147.87,0.0,0.98555,1e-05,2.47432]
[1776874764801,66.79,79146.07,0.0,0.98555,1e-05,2.47466]
[1776874768412,66.79,79142.46,0.0,0.98552,1e-05,2.47838]
[1776874768929,66.79,79142.46,0.0,0.98552,1e-05,2.47838]
[1776874768945,66.79,79142.46,0.0,0.98552,1e-05,2.47838]
[1776874769196,66.79,79142.46,0.0,0.98552,1e-05,2.47838]
[1776874769435,66.79,79142.46,0.0,0.98552,1e-05,2.47838]
[1776874769536,66.79,79143.74,0.0,0.98554,1e-05,2.47672]
[1776874774286,66.77,79144.84,0.0,0.98557,1e-05,2.47148]
[1776874774440,66.77,79144.84,0.0,0.98557,1e-05,2.47148]
[1776874774560,66.77,79144.84,0.0,0.98557,1e-05,2.47148]
[1776874774691,66.77,79144.84,0.0,0.98557,1e-05,2.47148]
[1776874774789,66.76,79144.67,0.0,0.98558,1e-05,2.46997]
[1776874780496,66.72,79142.68,0.0,0.98561,1e-05,2.46482]
[1776874785530,66.68,79142.91,0.0,0.98566,1e-05,2.45785]
[1776874789532,66.66,79143.43,0.0,0.98569,1e-05,2.45349]
[1776874789701,66.66,79143.43,0.0,0.98569,1e-05,2.45349]
[1776874789767,66.65,79143.88,0.0,0.98571,1e-05,2.45062]
[1776874790412,66.65,79143.88,0.0,0.98571,1e-05,2.45062]
[1776874790435,66.65,79143.88,0.0,0.98571,1e-05,2.45062]
[1776874792580,66.63,79156.21,0.0,0.98583,1e-05,2.4341]
[1776874793467,66.63,79156.21,0.0,0.98583,1e-05,2.4341]
[1776874793692,66.63,79156.21,0.0,0.98583,1e-05,2.4341]
[1776874793834,66.63,79156.21,0.0,0.98583,1e-05,2.4341]
[1776874793791,66.63,79161.98,0.0,0.98587,1e-05,2.42725]
[1776874793937,66.63,79161.98,0.0,0.98587,1e-05,2.42725]
[1776874796608,66.63,79157.14,0.0,0.98583,1e-05,2.4327]
[1776874801644,66.63,79154.57,0.0,0.98582,1e-05,2.43526]
[1776874802217,66.63,79154.57,0.0,0.98582,1e-05,2.43526]
[1776874802439,66.63,79154.57,0.0,0.98582,1e-05,2.43526]
[1776874802807,66.63,79154.57,0.0,0.98582,1e-05,2.43526]
[1776874802908,66.63,79150.77,0.0,0.98579,1e-05,2.43948]
[1776874802942,66.63,79150.77,0.0,0.98579,1e-05,2.43948]
[1776874806942,66.63,79145.66,0.0,0.98575,1e-05,2.44511]
[1776874807189,66.63,79145.66,0.0,0.98575,1e-05,2.44511]
[1776874807458,66.63,79145.66,0.0,0.98575,1e-05,2.44511]
[1776874807691,66.63,79145.66,0.0,0.98575,1e-05,2.44511]
[1776874807793,66.62,79144.85,0.0,0.98574,1e-05,2.44584]
[1776874813729,66.62,79146.17,0.0,0.98576,1e-05,2.44379]
[1776874814143,66.62,79146.17,0.0,0.98576,1e-05,2.44379]
[1776874814198,66.62,79146.17,0.0,0.98576,1e-05,2.44379]
[1776874814359,66.62,79146.17,0.0,0.98576,1e-05,2.44379]
[1776874814438,66.62,79146.17,0.0,0.98576,1e-05,2.44379]
[1776874814736,66.62,79147.06,0.0,0.98577,1e-05,2.44266]
[1776874819080,66.62,79147.16,0.0,0.98577,1e-05,2.44203]
[1776874819198,66.62,79147.16,0.0,0.98577,1e-05,2.44203]
[1776874820772,66.62,79147.16,0.0,0.98577,1e-05,2.44203]
[1776874820778,66.62,79146.54,0.0,0.98577,1e-05,2.44255]
[1776874820936,66.62,79146.54,0.0,0.98577,1e-05,2.44255]
[1776874824995,66.61,79145.61,0.0,0.98576,1e-05,2.44322]
[1776874825191,66.61,79145.61,0.0,0.98576,1e-05,2.44322]
[1776874825890,66.61,79145.61,0.0,0.98576,1e-05,2.44322]
[1776874825945,66.61,79145.75,0.0,0.98576,1e-05,2.44296]
[1776874826821,66.61,79143.36,0.0,0.98574,1e-05,2.44563]
[1776874831857,66.61,79144.14,0.0,0.98576,1e-05,2.44238]
[1776874833921,66.61,79143.89,0.0,0.98576,1e-05,2.44257]
[1776874833940,66.61,79143.89,0.0,0.98576,1e-05,2.44257]
[1776874839913,66.61,79142.11,0.0,0.98575,1e-05,2.44393]
[1776874842129,66.6,79143.2,0.0,0.98576,1e-05,2.44246]
[1776874842528,66.6,79143.2,0.0,0.98576,1e-05,2.44246]
[1776874842695,66.6,79143.2,0.0,0.98576,1e-05,2.44246]
[1776874842934,66.6,79148.85,0.0,0.98581,1e-05,2.43582]
[1776874843148,66.6,79148.85,0.0,0.98581,1e-05,2.43582]
[1776874843198,66.6,79148.85,0.0,0.98581,1e-05,2.43582]
[1776874843941,66.6,79155.71,0.0,0.98587,1e-05,2.4278]
[1776874847969,66.6,79158.58,0.0,0.98589,1e-05,2.42421]
[1776874850659,66.6,79161.6,0.0,0.98592,1e-05,2.42067]
[1776874850693,66.6,79161.6,0.0,0.98592,1e-05,2.42067]
[1776874850940,66.6,79161.6,0.0,0.98592,1e-05,2.42067]
[1776874850795,66.6,79162.52,0.0,0.98592,1e-05,2.41955]
[1776874851199,66.6,79162.52,0.0,0.98592,1e-05,2.41955]
[1776874853206,66.6,79166.57,0.0,0.98596,1e-05,2.41479]
[1776874858395,66.6,79167.19,0.0,0.98596,1e-05,2.41385]
[1776874858450,66.6,79167.19,0.0,0.98596,1e-05,2.41385]
[1776874858630,66.6,79167.19,0.0,0.98596,1e-05,2.41385]
[1776874858695,66.6,79167.19,0.0,0.98596,1e-05,2.41385]
[1776874858777,66.6,79171.95,0.0,0.986,1e-05,2.40834]
[1776874863620,66.6,79172.62,0.0,0.98601,1e-05,2.40745]
[1776874863694,66.6,79172.62,0.0,0.98601,1e-05,2.40745]
[1776874865064,66.6,79172.74,0.0,0.98601,1e-05,2.40725]
[1776874865195,66.6,79172.74,0.0,0.98601,1e-05,2.40725]
[1776874865275,66.6,79173.65,0.0,0.98602,1e-05,2.40617]
[1776874866566,66.6,79179.76,0.0,0.98606,1e-05,2.39915]
[1776874867104,66.6,79193.12,0.0,0.98617,1e-05,2.3839]
[1776874868111,66.6,79201.21,0.0,0.98623,1e-05,2.37472]
[1776874869118,66.6,79207.37,0.0,0.98628,1e-05,2.36777]
[1776874874177,66.6,79205.33,0.0,0.98626,1e-05,2.37023]
[1776874874193,66.6,79205.33,0.0,0.98626,1e-05,2.37023]
[1776874874752,66.6,79205.33,0.0,0.98626,1e-05,2.37023]
[1776874874936,66.6,79205.33,0.0,0.98626,1e-05,2.37023]
[1776874874795,66.6,79204.94,0.0,0.98626,1e-05,2.37075]
[1776874880199,66.6,79206.5,0.0,0.98627,1e-05,2.36918]
[1776874881207,66.6,79198.61,0.0,0.98621,1e-05,2.37816]
[1776874882378,66.6,79198.61,0.0,0.98621,1e-05,2.37816]
[1776874882385,66.6,79191.68,0.0,0.98615,1e-05,2.38606]
[1776874883078,66.6,79191.68,0.0,0.98615,1e-05,2.38606]
[1776874883193,66.6,79191.68,0.0,0.98615,1e-05,2.38606]
[1776874883221,66.6,79185.35,0.0,0.9861,1e-05,2.39329]
[1776874884227,66.6,79176.67,0.0,0.98604,1e-05,2.40321]
[1776874886233,66.6,79175.65,0.0,0.98603,1e-05,2.40435]
[1776874886440,66.6,79175.65,0.0,0.98603,1e-05,2.40435]
[1776874886691,66.6,79175.65,0.0,0.98603,1e-05,2.40435]
[1776874886792,66.6,79175.77,0.0,0.98603,1e-05,2.40419]
[1776874892285,66.6,79177.28,0.0,0.98605,1e-05,2.40055]
[1776874893292,66.6,79183.93,0.0,0.9861,1e-05,2.39294]
[1776874894299,66.6,79191.31,0.0,0.98616,1e-05,2.38453]
[1776874895382,66.6,79191.31,0.0,0.98616,1e-05,2.38453]
[1776874895439,66.6,79191.31,0.0,0.98616,1e-05,2.38453]
[1776874895538,66.6,79196.01,0.0,0.9862,1e-05,2.3792]
[1776874896277,66.6,79196.01,0.0,0.9862,1e-05,2.3792]
[1776874896438,66.6,79196.01,0.0,0.9862,1e-05,2.3792]
[1776874896508,66.6,79202.46,0.0,0.98625,1e-05,2.3719]
[1776874900832,66.6,79200.19,0.0,0.98623,1e-05,2.37458]
[1776874900937,66.6,79200.19,0.0,0.98623,1e-05,2.37458]
[1776874901009,66.6,79193.53,0.0,0.98618,1e-05,2.38219]
[1776874901122,66.6,79193.53,0.0,0.98618,1e-05,2.38219]
[1776874901199,66.6,79193.53,0.0,0.98618,1e-05,2.38219]
[1776874905769,66.6,79190.6,0.0,0.98616,1e-05,2.38555]
[1776874905954,66.6,79190.6,0.0,0.98616,1e-05,2.38555]
[1776874908642,66.6,79189.98,0.0,0.98615,1e-05,2.38629]
[1776874908693,66.6,79189.98,0.0,0.98615,1e-05,2.38629]
[1776874908744,66.6,79187.91,0.0,0.98613,1e-05,2.38865]
[1776874910636,66.6,79186.45,0.0,0.98612,1e-05,2.39032]
[1776874910691,66.6,79186.45,0.0,0.98612,1e-05,2.39032]
[1776874911418,66.6,79182.32,0.0,0.98609,1e-05,2.39503]
[1776874913934,66.6,79181.2,0.0,0.98608,1e-05,2.3963]
[1776874913432,66.6,79176.56,0.0,0.98604,1e-05,2.40159]
[1776874914204,66.6,79176.56,0.0,0.98604,1e-05,2.40159]
[1776874914440,66.6,79176.56,0.0,0.98604,1e-05,2.40159]
[1776874914689,66.6,79176.56,0.0,0.98604,1e-05,2.40159]
[1776874914790,66.6,79177.34,0.0,0.98605,1e-05,2.40068]
[1776874920480,66.6,79177.94,0.0,0.98606,1e-05,2.39988]
[1776874921579,66.6,79177.94,0.0,0.98606,1e-05,2.39988]
[1776874921702,66.6,79177.94,0.0,0.98606,1e-05,2.39988]
[1776874921859,66.6,79177.94,0.0,0.98606,1e-05,2.39988]
[1776874921939,66.6,79177.94,0.0,0.98606,1e-05,2.39988]
[1776874921960,66.6,79177.78,0.0,0.98606,1e-05,2.40003]
[1776874926675,66.6,79178.61,0.0,0.98606,1e-05,2.39903]
[1776874926699,66.6,79178.61,0.0,0.98606,1e-05,2.39903]
[1776874927026,66.6,79178.61,0.0,0.98606,1e-05,2.39903]
[1776874926777,66.6,79177.83,0.0,0.98606,1e-05,2.39991]
[1776874927196,66.6,79177.83,0.0,0.98606,1e-05,2.39991]
[1776874931698,66.6,79177.38,0.0,0.98605,1e-05,2.40036]
[1776874931810,66.6,79177.38,0.0,0.98605,1e-05,2.40036]
[1776874931942,66.6,79177.38,0.0,0.98605,1e-05,2.40036]
[1776874932044,66.6,79174.98,0.0,0.98603,1e-05,2.40307]
[1776874932565,66.6,79170.71,0.0,0.986,1e-05,2.40797]
[1776874933572,66.6,79167.38,0.0,0.98597,1e-05,2.41176]
[1776874935802,66.6,79165.39,0.0,0.98596,1e-05,2.41401]
[1776874935935,66.6,79165.39,0.0,0.98596,1e-05,2.41401]
[1776874936016,66.6,79165.39,0.0,0.98596,1e-05,2.41401]
[1776874936036,66.6,79164.28,0.0,0.98595,1e-05,2.4152]
[1776874936213,66.6,79164.28,0.0,0.98595,1e-05,2.4152]
[1776874939614,66.6,79161.19,0.0,0.98593,1e-05,2.41863]
[1776874940765,66.6,79161.19,0.0,0.98593,1e-05,2.41863]
[1776874940923,66.6,79161.19,0.0,0.98593,1e-05,2.41863]
[1776874940938,66.6,79161.19,0.0,0.98593,1e-05,2.41863]
[1776874940965,66.6,79163.19,0.0,0.98594,1e-05,2.41624]
[1776874946663,66.6,79164.62,0.0,0.98596,1e-05,2.4144]
[1776874948627,66.6,79164.62,0.0,0.98596,1e-05,2.4144]
[1776874948700,66.6,79164.62,0.0,0.98596,1e-05,2.4144]
[1776874948728,66.59,79163.25,0.0,0.98595,1e-05,2.41591]
[1776874949157,66.59,79163.25,0.0,0.98595,1e-05,2.41591]
[1776874949193,66.59,79163.25,0.0,0.98595,1e-05,2.41591]
[1776874951698,66.59,79160.7,0.0,0.98594,1e-05,2.41693]
[1776874953560,66.59,79160.05,0.0,0.98593,1e-05,2.41763]
[1776874953697,66.59,79160.05,0.0,0.98593,1e-05,2.41763]
[1776874953942,66.59,79160.05,0.0,0.98593,1e-05,2.41763]
[1776874954044,66.59,79160.38,0.0,0.98593,1e-05,2.41718]
[1776874955729,66.59,79144.45,0.0,0.98581,1e-05,2.43553]
[1776874956463,66.59,79144.45,0.0,0.98581,1e-05,2.43553]
[1776874957742,66.59,79137.81,0.0,0.98575,1e-05,2.44312]
[1776874959757,66.59,79129.44,0.0,0.98569,1e-05,2.45269]
[1776874962898,66.59,79123.39,0.0,0.98564,1e-05,2.45944]
[1776874963787,66.59,79121.17,0.0,0.98562,1e-05,2.46193]
[1776874964694,66.59,79121.17,0.0,0.98562,1e-05,2.46193]
[1776874964937,66.59,79121.17,0.0,0.98562,1e-05,2.46193]
[1776874967815,66.59,79107.24,0.0,0.98551,1e-05,2.47775]
[1776874969828,66.58,79108.35,0.0,0.98552,1e-05,2.47617]
[1776874970836,66.58,79116.78,0.0,0.98559,1e-05,2.46615]
[1776874971843,66.58,79120.84,0.0,0.98563,1e-05,2.46125]
[1776874972554,66.58,79120.84,0.0,0.98563,1e-05,2.46125]
[1776874972699,66.58,79120.84,0.0,0.98563,1e-05,2.46125]
[1776874977884,66.58,79120.14,0.0,0.98563,1e-05,2.46135]
[1776874980128,66.58,79119.77,0.0,0.98563,1e-05,2.46154]
[1776874980196,66.58,79119.77,0.0,0.98563,1e-05,2.46154]
[1776874981913,66.58,79115.64,0.0,0.98559,1e-05,2.466]
[1776874983926,66.57,79112.89,0.0,0.98557,1e-05,2.46895]
[1776874988280,66.57,79111.57,0.0,0.98557,1e-05,2.46995]
[1776874988444,66.57,79111.57,0.0,0.98557,1e-05,2.46995]
[1776874990977,66.57,79109.25,0.0,0.98555,1e-05,2.47225]
[1776874992432,66.57,79107.86,0.0,0.98554,1e-05,2.47373]
[1776874992559,66.57,79107.86,0.0,0.98554,1e-05,2.47373]
[1776874992691,66.57,79107.86,0.0,0.98554,1e-05,2.47373]
[1776874992990,66.57,79105.96,0.0,0.98553,1e-05,2.47581]
[1776874996013,66.56,79103.75,0.0,0.98551,1e-05,2.47794]
[1776875001048,66.56,79102.51,0.0,0.98551,1e-05,2.47861]
[1776875001299,66.56,79102.51,0.0,0.98551,1e-05,2.47861]
[1776875001915,66.56,79102.51,0.0,0.98551,1e-05,2.47861]
[1776875001938,66.56,79102.51,0.0,0.98551,1e-05,2.47861]
[1776875002054,66.56,79095.01,0.0,0.98545,1e-05,2.48728]
[1776875002692,66.56,79095.01,0.0,0.98545,1e-05,2.48728]
[1776875003062,66.56,79089.51,0.0,0.9854,1e-05,2.4936]
[1776875006083,66.55,79086.09,0.0,0.98538,1e-05,2.49708]
[1776875006552,66.55,79086.09,0.0,0.98538,1e-05,2.49708]
[1776875006693,66.55,79086.09,0.0,0.98538,1e-05,2.49708]
[1776875009103,66.55,79079.03,0.0,0.98532,1e-05,2.50486]
[1776875011538,66.55,79077.19,0.0,0.98532,1e-05,2.50478]
[1776875011692,66.55,79077.19,0.0,0.98532,1e-05,2.50478]
[1776875012402,66.55,79077.19,0.0,0.98532,1e-05,2.50478]
[1776875012437,66.55,79077.19,0.0,0.98532,1e-05,2.50478]
[1776875012496,66.55,79075.24,0.0,0.98531,1e-05,2.50688]
[1776875018854,66.54,79073.12,0.0,0.9853,1e-05,2.50834]
[1776875018944,66.54,79073.12,0.0,0.9853,1e-05,2.50834]
[1776875022114,66.54,79071.13,0.0,0.98528,1e-05,2.51005]
[1776875021187,66.54,79067.34,0.0,0.98525,1e-05,2.51434]
[1776875022192,66.54,79067.34,0.0,0.98525,1e-05,2.51434]
[1776875022195,66.53,79065.0,0.0,0.98523,1e-05,2.51689]
[1776875023269,66.53,79065.0,0.0,0.98523,1e-05,2.51689]
[1776875023437,66.53,79065.0,0.0,0.98523,1e-05,2.51689]
[1776875023517,66.53,79069.96,0.0,0.98528,1e-05,2.51076]
[1776875025216,66.53,79061.5,0.0,0.98521,1e-05,2.52038]
[1776875026669,66.53,79061.5,0.0,0.98521,1e-05,2.52038]
[1776875026712,66.53,79061.5,0.0,0.98521,1e-05,2.52038]
[1776875027966,66.53,79059.72,0.0,0.9852,1e-05,2.52226]
[1776875027996,66.53,79059.66,0.0,0.9852,1e-05,2.52184]
[1776875028187,66.53,79059.66,0.0,0.9852,1e-05,2.52184]
[1776875029244,66.53,79045.63,0.0,0.98508,1e-05,2.53837]
[1776875030251,66.52,79034.23,0.0,0.98499,1e-05,2.55179]
[1776875031261,66.52,79035.81,0.0,0.98501,1e-05,2.54959]
[1776875032268,66.52,79031.69,0.0,0.98497,1e-05,2.55425]
[1776875034283,66.52,79023.8,0.0,0.98491,1e-05,2.56316]
[1776875035290,66.52,79011.3,0.0,0.98481,1e-05,2.57798]
[1776875036298,66.51,78993.12,0.0,0.98465,1e-05,2.59978]
[1776875037305,66.51,78991.3,0.0,0.98464,1e-05,2.60162]
[1776875041333,66.5,78987.58,0.0,0.98462,1e-05,2.60463]
[1776875046369,66.45,78987.7,0.0,0.98468,1e-05,2.59558]
[1776875051404,66.44,78986.78,0.0,0.98468,1e-05,2.59484]
[1776875053418,66.44,78982.58,0.0,0.98465,1e-05,2.59922]
[1776875057455,66.43,78999.12,0.0,0.98481,1e-05,2.57754]
[1776875058461,66.43,79022.24,0.0,0.985,1e-05,2.54923]
[1776875059468,66.43,79034.0,0.0,0.98511,1e-05,2.53481]
[1776875060726,66.43,79034.0,0.0,0.98511,1e-05,2.53481]
[1776875060936,66.43,79034.0,0.0,0.98511,1e-05,2.53481]
[1776875061015,66.42,79040.46,0.0,0.98516,1e-05,2.52682]
[1776875061482,66.42,79051.29,0.0,0.98525,1e-05,2.51365]
[1776875062489,66.42,79055.59,0.0,0.98529,1e-05,2.50832]
[1776875064161,66.42,79055.59,0.0,0.98529,1e-05,2.50832]
[1776875066523,66.42,79048.62,0.0,0.98524,1e-05,2.51579]
[1776875068532,66.41,79042.88,0.0,0.98519,1e-05,2.52219]
[1776875071553,66.41,79036.89,0.0,0.98516,1e-05,2.52679]
[1776875072560,66.41,79033.25,0.0,0.98513,1e-05,2.5309]
[1776875073567,66.41,79024.12,0.0,0.98505,1e-05,2.54161]
[1776875074574,66.41,79017.53,0.0,0.985,1e-05,2.54927]
[1776875078017,66.4,79017.21,0.0,0.985,1e-05,2.54937]
[1776875078146,66.4,79017.21,0.0,0.985,1e-05,2.54937]
[1776875078192,66.4,79017.21,0.0,0.985,1e-05,2.54937]
[1776875080779,66.4,79016.45,0.0,0.985,1e-05,2.54915]
[1776875080936,66.4,79016.45,0.0,0.985,1e-05,2.54915]
[1776875081018,66.4,79009.01,0.0,0.98494,1e-05,2.55785]
[1776875081623,66.39,79004.5,0.0,0.9849,1e-05,2.563]
[1776875083278,66.39,79003.79,0.0,0.9849,1e-05,2.56355]
[1776875083434,66.39,79003.79,0.0,0.9849,1e-05,2.56355]
[1776875083638,66.39,79006.45,0.0,0.98493,1e-05,2.56002]
[1776875086247,66.39,79007.51,0.0,0.98494,1e-05,2.55813]
[1776875086453,66.39,79007.51,0.0,0.98494,1e-05,2.55813]
[1776875090492,66.38,79005.98,0.0,0.98493,1e-05,2.55878]
[1776875090597,66.38,79005.98,0.0,0.98493,1e-05,2.55878]
[1776875090693,66.38,79005.98,0.0,0.98493,1e-05,2.55878]
[1776875090794,66.38,79006.51,0.0,0.98494,1e-05,2.55827]
[1776875094814,66.38,79004.06,0.0,0.98491,1e-05,2.5616]
[1776875094940,66.38,79004.06,0.0,0.98491,1e-05,2.5616]
[1776875095722,66.38,79012.44,0.0,0.98498,1e-05,2.55172]
[1776875096365,66.38,79012.44,0.0,0.98498,1e-05,2.55172]
[1776875096440,66.38,79012.44,0.0,0.98498,1e-05,2.55172]
[1776875096729,66.39,79015.36,0.0,0.98501,1e-05,2.54834]
[1776875097796,66.39,79015.36,0.0,0.98501,1e-05,2.54834]
[1776875097939,66.39,79015.36,0.0,0.98501,1e-05,2.54834]
[1776875097974,66.38,79019.71,0.0,0.98505,1e-05,2.54282]
[1776875101086,66.38,79019.11,0.0,0.98504,1e-05,2.543]
[1776875101191,66.38,79019.11,0.0,0.98504,1e-05,2.543]
[1776875101187,66.38,79020.43,0.0,0.98506,1e-05,2.54088]
[1776875102177,66.38,79020.43,0.0,0.98506,1e-05,2.54088]
[1776875102202,66.38,79020.43,0.0,0.98506,1e-05,2.54088]
[1776875102770,66.38,79016.78,0.0,0.98503,1e-05,2.54501]
[1776875104026,66.38,79016.78,0.0,0.98503,1e-05,2.54501]
[1776875104201,66.38,79016.78,0.0,0.98503,1e-05,2.54501]
[1776875104127,66.37,79011.24,0.0,0.98499,1e-05,2.55113]
[1776875109825,66.37,79012.85,0.0,0.98501,1e-05,2.54777]
[1776875111840,66.36,79025.36,0.0,0.98512,1e-05,2.53219]
[1776875112758,66.36,79025.36,0.0,0.98512,1e-05,2.53219]
[1776875112847,66.36,79031.14,0.0,0.98517,1e-05,2.52502]
[1776875114861,66.36,79036.65,0.0,0.98522,1e-05,2.51797]
[1776875116011,66.36,79036.65,0.0,0.98522,1e-05,2.51797]
[1776875116187,66.36,79036.65,0.0,0.98522,1e-05,2.51797]
[1776875118607,66.35,79035.71,0.0,0.98522,1e-05,2.51844]
[1776875118699,66.35,79035.71,0.0,0.98522,1e-05,2.51844]
[1776875118888,66.35,79035.79,0.0,0.98522,1e-05,2.51813]
[1776875120903,66.35,79028.21,0.0,0.98516,1e-05,2.52675]
[1776875121910,66.35,79024.34,0.0,0.98513,1e-05,2.53115]
[1776875127054,66.34,79023.62,0.0,0.98513,1e-05,2.53105]
[1776875130695,66.34,79021.05,0.0,0.98511,1e-05,2.53316]
[1776875130942,66.34,79021.05,0.0,0.98511,1e-05,2.53316]
[1776875130975,66.34,79019.23,0.0,0.9851,1e-05,2.5351]
[1776875131982,66.34,79014.83,0.0,0.98507,1e-05,2.53829]
[1776875136011,66.33,79025.02,0.0,0.98517,1e-05,2.52504]
[1776875137104,66.33,79025.02,0.0,0.98517,1e-05,2.52504]
[1776875137206,66.33,79025.02,0.0,0.98517,1e-05,2.52504]
[1776875137147,66.33,79029.9,0.0,0.98521,1e-05,2.51873]
[1776875138691,66.33,79030.79,0.0,0.98522,1e-05,2.51767]
[1776875144066,66.32,79031.1,0.0,0.98523,1e-05,2.51601]
[1776875144754,66.32,79031.1,0.0,0.98523,1e-05,2.51601]
[1776875145187,66.32,79031.1,0.0,0.98523,1e-05,2.51601]
[1776875147087,66.32,79020.53,0.0,0.98514,1e-05,2.52801]
[1776875147708,66.32,79020.53,0.0,0.98514,1e-05,2.52801]
[1776875147773,66.32,79020.53,0.0,0.98514,1e-05,2.52801]
[1776875148094,66.31,79013.81,0.0,0.98509,1e-05,2.53586]
[1776875148690,66.31,79013.81,0.0,0.98509,1e-05,2.53586]
[1776875149100,66.31,79010.1,0.0,0.98506,1e-05,2.54009]
[1776875151115,66.31,79010.69,0.0,0.98507,1e-05,2.53861]
[1776875155228,66.3,79007.42,0.0,0.98505,1e-05,2.54179]
[1776875155441,66.3,79005.59,0.0,0.98503,1e-05,2.54373]
[1776875156150,66.3,79003.54,0.0,0.98502,1e-05,2.54594]
[1776875157912,66.3,79001.68,0.0,0.985,1e-05,2.54792]
[1776875157936,66.3,79001.68,0.0,0.985,1e-05,2.54792]
[1776875161185,66.29,78997.04,0.0,0.98497,1e-05,2.55243]
[1776875162201,66.29,78997.04,0.0,0.98497,1e-05,2.55243]
[1776875162354,66.29,78996.46,0.0,0.98497,1e-05,2.55284]
[1776875163198,66.29,78997.17,0.0,0.98498,1e-05,2.5517]
[1776875164206,66.29,78989.38,0.0,0.98491,1e-05,2.56085]
[1776875165084,66.29,78989.38,0.0,0.98491,1e-05,2.56085]
[1776875165213,66.29,78985.93,0.0,0.98489,1e-05,2.56473]
[1776875167748,66.28,78986.52,0.0,0.9849,1e-05,2.56341]
[1776875167802,66.28,78986.52,0.0,0.9849,1e-05,2.56341]
[1776875167941,66.28,78986.52,0.0,0.9849,1e-05,2.56341]
[1776875168234,66.28,78983.92,0.0,0.98487,1e-05,2.56626]
[1776875170054,66.28,78981.16,0.0,0.98485,1e-05,2.5693]
[1776875170197,66.28,78981.16,0.0,0.98485,1e-05,2.5693]
[1776875170242,66.28,78981.16,0.0,0.98485,1e-05,2.5693]
[1776875170248,66.28,78981.19,0.0,0.98486,1e-05,2.56894]
[1776875170451,66.28,78981.19,0.0,0.98486,1e-05,2.56894]
[1776875173888,66.27,78978.64,0.0,0.98484,1e-05,2.5711]
[1776875173942,66.27,78978.64,0.0,0.98484,1e-05,2.5711]
[1776875174172,66.27,78978.64,0.0,0.98484,1e-05,2.5711]
[1776875174193,66.27,78978.64,0.0,0.98484,1e-05,2.5711]
[1776875174275,66.27,78975.85,0.0,0.98482,1e-05,2.57418]
[1776875178051,66.27,78975.65,0.0,0.98482,1e-05,2.57344]
[1776875178192,66.27,78975.65,0.0,0.98482,1e-05,2.57344]
[1776875178253,66.26,78975.65,0.0,0.98483,1e-05,2.57311]
[1776875178313,66.26,78975.65,0.0,0.98483,1e-05,2.57311]
[1776875178438,66.26,78975.65,0.0,0.98483,1e-05,2.57311]
[1776875181257,66.26,78975.93,0.0,0.98483,1e-05,2.57245]
[1776875181387,66.26,78975.3,0.0,0.98483,1e-05,2.57289]
[1776875181443,66.26,78975.3,0.0,0.98483,1e-05,2.57289]
[1776875181479,66.26,78975.28,0.0,0.98483,1e-05,2.57258]
[1776875184748,66.26,78976.31,0.0,0.98484,1e-05,2.57067]
[1776875184757,66.26,78976.31,0.0,0.98484,1e-05,2.57067]
[1776875184947,66.26,78976.31,0.0,0.98484,1e-05,2.57067]
[1776875185037,66.25,78980.52,0.0,0.98488,1e-05,2.56523]
[1776875187883,66.25,78978.53,0.0,0.98487,1e-05,2.56702]
[1776875187944,66.25,78978.53,0.0,0.98487,1e-05,2.56702]
[1776875187987,66.25,78978.53,0.0,0.98487,1e-05,2.56702]
[1776875188202,66.25,78978.53,0.0,0.98487,1e-05,2.56702]
[1776875188234,66.25,78975.1,0.0,0.98484,1e-05,2.57054]
[1776875191319,66.24,78974.93,0.0,0.98485,1e-05,2.57009]
[1776875191432,66.24,78974.93,0.0,0.98485,1e-05,2.57009]
[1776875191442,66.24,78974.93,0.0,0.98485,1e-05,2.57009]
[1776875191690,66.24,78974.93,0.0,0.98485,1e-05,2.57009]
[1776875191757,66.24,78977.42,0.0,0.98488,1e-05,2.56487]
[1776875196908,66.23,78976.79,0.0,0.98488,1e-05,2.56437]
[1776875196941,66.23,78976.79,0.0,0.98488,1e-05,2.56437]
[1776875196956,66.23,78976.79,0.0,0.98488,1e-05,2.56437]
[1776875197207,66.23,78976.79,0.0,0.98488,1e-05,2.56437]
[1776875197216,66.23,78974.54,0.0,0.98487,1e-05,2.56647]
[1776875199452,66.23,78968.38,0.0,0.98482,1e-05,2.57332]
[1776875201253,66.23,78968.38,0.0,0.98482,1e-05,2.57332]
[1776875201303,66.23,78968.38,0.0,0.98482,1e-05,2.57332]
[1776875201453,66.22,78971.12,0.0,0.98485,1e-05,2.56965]
[1776875201466,66.22,78972.3,0.0,0.98486,1e-05,2.56789]
[1776875202473,66.22,78967.94,0.0,0.98482,1e-05,2.57288]
[1776875203480,66.22,78958.58,0.0,0.98475,1e-05,2.58397]
[1776875204487,66.22,78951.01,0.0,0.98468,1e-05,2.59289]
[1776875207106,66.21,78948.69,0.0,0.98466,1e-05,2.59537]
[1776875207156,66.21,78948.69,0.0,0.98466,1e-05,2.59537]
[1776875207190,66.21,78948.69,0.0,0.98466,1e-05,2.59537]
[1776875207257,66.21,78948.57,0.0,0.98467,1e-05,2.59477]
[1776875210430,66.21,78947.33,0.0,0.98466,1e-05,2.59556]
[1776875210468,66.21,78947.33,0.0,0.98466,1e-05,2.59556]
[1776875210693,66.21,78947.33,0.0,0.98466,1e-05,2.59556]
[1776875210766,66.2,78949.02,0.0,0.98468,1e-05,2.59312]
[1776875212545,66.2,78959.03,0.0,0.98477,1e-05,2.58015]
[1776875214268,66.2,78959.03,0.0,0.98477,1e-05,2.58015]
[1776875214293,66.2,78966.16,0.0,0.98484,1e-05,2.57079]
[1776875214363,66.2,78966.16,0.0,0.98484,1e-05,2.57079]
[1776875214445,66.2,78966.16,0.0,0.98484,1e-05,2.57079]
[1776875214559,66.2,78967.69,0.0,0.98485,1e-05,2.56893]
[1776875216577,66.19,78970.99,0.0,0.98488,1e-05,2.56429]
[1776875217582,66.19,78964.77,0.0,0.98483,1e-05,2.57155]
[1776875218401,66.19,78964.77,0.0,0.98483,1e-05,2.57155]
[1776875218442,66.19,78964.77,0.0,0.98483,1e-05,2.57155]
[1776875218848,66.19,78964.77,0.0,0.98483,1e-05,2.57155]
[1776875218941,66.19,78964.77,0.0,0.98483,1e-05,2.57155]
[1776875218949,66.19,78964.38,0.0,0.98483,1e-05,2.5717]
[1776875223183,66.18,78963.61,0.0,0.98483,1e-05,2.57166]
[1776875223285,66.16,78958.68,0.0,0.98481,1e-05,2.57403]
[1776875223436,66.16,78958.68,0.0,0.98481,1e-05,2.57403]
[1776875225638,66.13,78946.99,0.0,0.98476,1e-05,2.58169]
[1776875226645,66.11,78943.03,0.0,0.98475,1e-05,2.58316]
[1776875228626,66.11,78941.3,0.0,0.98473,1e-05,2.58494]
[1776875228676,66.11,78931.98,0.0,0.98465,1e-05,2.59638]
[1776875229673,66.1,78926.35,0.0,0.98461,1e-05,2.60297]
[1776875230689,66.1,78926.09,0.0,0.98461,1e-05,2.60292]
[1776875232152,66.1,78926.09,0.0,0.98461,1e-05,2.60292]
[1776875232265,66.1,78927.24,0.0,0.98462,1e-05,2.60075]
[1776875232703,66.1,78922.53,0.0,0.98458,1e-05,2.60619]
[1776875235273,66.09,78920.45,0.0,0.98457,1e-05,2.60837]
[1776875235299,66.09,78916.55,0.0,0.98454,1e-05,2.6128]
[1776875235443,66.09,78916.55,0.0,0.98454,1e-05,2.6128]
[1776875236730,66.09,78926.9,0.0,0.98463,1e-05,2.59924]
[1776875237738,66.08,78928.08,0.0,0.98465,1e-05,2.59742]
[1776875239887,66.08,78926.47,0.0,0.98463,1e-05,2.59904]
[1776875239988,66.08,78930.49,0.0,0.98467,1e-05,2.59372]
[1776875240789,66.08,78930.49,0.0,0.98467,1e-05,2.59372]
[1776875240941,66.08,78930.49,0.0,0.98467,1e-05,2.59372]
[1776875241110,66.08,78930.49,0.0,0.98467,1e-05,2.59372]
[1776875241188,66.08,78930.49,0.0,0.98467,1e-05,2.59372]
[1776875241261,66.08,78933.47,0.0,0.9847,1e-05,2.58971]
[1776875243781,66.06,78944.46,0.0,0.98482,1e-05,2.57215]
[1776875244788,66.04,78953.33,0.0,0.98492,1e-05,2.55822]
[1776875245795,66.04,78962.4,0.0,0.985,1e-05,2.54692]
[1776875246802,66.03,78968.94,0.0,0.98506,1e-05,2.53873]
[1776875249196,66.03,78966.89,0.0,0.98504,1e-05,2.54096]
[1776875249358,66.03,78966.0,0.0,0.98504,1e-05,2.54178]
[1776875249394,66.03,78966.0,0.0,0.98504,1e-05,2.54178]
[1776875249444,66.03,78966.0,0.0,0.98504,1e-05,2.54178]
[1776875249823,66.03,78966.88,0.0,0.98505,1e-05,2.54046]
[1776875253854,66.02,78961.98,0.0,0.98502,1e-05,2.5435]
[1776875254834,66.02,78961.98,0.0,0.98502,1e-05,2.5435]
[1776875254940,66.02,78961.98,0.0,0.98502,1e-05,2.5435]
[1776875255023,66.02,78961.98,0.0,0.98502,1e-05,2.5435]
[1776875255190,66.02,78961.98,0.0,0.98502,1e-05,2.5435]
[1776875255248,66.02,78958.07,0.0,0.98499,1e-05,2.54798]
[1776875258861,66.02,78959.88,0.0,0.98501,1e-05,2.54498]
[1776875258941,66.02,78959.88,0.0,0.98501,1e-05,2.54498]
[1776875258969,66.02,78959.88,0.0,0.98501,1e-05,2.54498]
[1776875259188,66.02,78959.88,0.0,0.98501,1e-05,2.54498]
[1776875259207,66.02,78964.07,0.0,0.98505,1e-05,2.53964]
[1776875259896,66.02,78966.97,0.0,0.98507,1e-05,2.53587]
[1776875265207,66.01,78968.49,0.0,0.98509,1e-05,2.53304]
[1776875265368,66.01,78968.49,0.0,0.98509,1e-05,2.53304]
[1776875265308,66.01,78974.76,0.0,0.98515,1e-05,2.52523]
[1776875269099,66.0,78976.25,0.0,0.98517,1e-05,2.52274]
[1776875269122,66.0,78976.72,0.0,0.98517,1e-05,2.52194]
[1776875269768,66.0,78976.72,0.0,0.98517,1e-05,2.52194]
[1776875269966,66.0,78979.55,0.0,0.9852,1e-05,2.51831]
[1776875272987,66.0,78975.36,0.0,0.98517,1e-05,2.52268]
[1776875273599,66.0,78975.36,0.0,0.98517,1e-05,2.52268]
[1776875273688,66.0,78975.36,0.0,0.98517,1e-05,2.52268]
[1776875277015,65.99,78978.18,0.0,0.9852,1e-05,2.51835]
[1776875278032,65.99,78990.26,0.0,0.9853,1e-05,2.50364]
[1776875279039,65.99,78998.09,0.0,0.98537,1e-05,2.49409]
[1776875280127,65.99,78998.09,0.0,0.98537,1e-05,2.49409]
[1776875280194,65.99,78998.09,0.0,0.98537,1e-05,2.49409]
[1776875280379,65.99,78998.09,0.0,0.98537,1e-05,2.49409]
[1776875280268,65.99,78998.25,0.0,0.98537,1e-05,2.49371]
[1776875280437,65.99,78998.25,0.0,0.98537,1e-05,2.49371]
[1776875283069,65.99,79005.49,0.0,0.98543,1e-05,2.48456]
[1776875285416,65.98,79004.56,0.0,0.98543,1e-05,2.48534]
[1776875285440,65.98,79004.56,0.0,0.98543,1e-05,2.48534]
[1776875286116,65.98,79004.56,0.0,0.98543,1e-05,2.48534]
[1776875286192,65.98,79004.56,0.0,0.98543,1e-05,2.48534]
[1776875286285,65.98,79005.36,0.0,0.98544,1e-05,2.48423]
[1776875289114,65.98,79009.94,0.0,0.98548,1e-05,2.47831]
[1776875291127,65.98,79013.48,0.0,0.98551,1e-05,2.47381]
[1776875292134,65.98,79020.33,0.0,0.98557,1e-05,2.46556]
[1776875293080,65.98,79020.33,0.0,0.98557,1e-05,2.46556]
[1776875293203,65.98,79020.33,0.0,0.98557,1e-05,2.46556]
[1776875293294,65.98,79019.83,0.0,0.98556,1e-05,2.46603]
[1776875293443,65.98,79019.83,0.0,0.98556,1e-05,2.46603]
[1776875293694,65.98,79019.83,0.0,0.98556,1e-05,2.46603]
[1776875299183,65.97,79020.03,0.0,0.98557,1e-05,2.46504]
[1776875300732,65.97,79019.95,0.0,0.98557,1e-05,2.46501]
[1776875300939,65.97,79019.95,0.0,0.98557,1e-05,2.46501]
[1776875301142,65.97,79019.95,0.0,0.98557,1e-05,2.46501]
[1776875301197,65.97,79019.95,0.0,0.98557,1e-05,2.46501]
[1776875301218,65.97,79017.88,0.0,0.98555,1e-05,2.46733]
[1776875303232,65.97,79015.38,0.0,0.98553,1e-05,2.47004]
[1776875305246,65.97,79012.34,0.0,0.98551,1e-05,2.47337]
[1776875305506,65.97,79012.34,0.0,0.98551,1e-05,2.47337]
[1776875305700,65.97,79012.34,0.0,0.98551,1e-05,2.47337]
[1776875305727,65.97,79012.34,0.0,0.98551,1e-05,2.47337]
[1776875305952,65.97,79012.34,0.0,0.98551,1e-05,2.47337]
[1776875306253,65.97,79008.55,0.0,0.98548,1e-05,2.47773]
[1776875307260,65.97,79005.63,0.0,0.98546,1e-05,2.48105]
[1776875311553,65.96,79003.9,0.0,0.98546,1e-05,2.48066]
[1776875311705,65.96,79003.9,0.0,0.98546,1e-05,2.48066]
[1776875313795,65.96,79005.35,0.0,0.98547,1e-05,2.47863]
[1776875313938,65.96,79005.35,0.0,0.98547,1e-05,2.47863]
[1776875314309,65.96,79004.8,0.0,0.98547,1e-05,2.47914]
[1776875318031,65.96,79005.11,0.0,0.98547,1e-05,2.47832]
[1776875318192,65.96,79005.11,0.0,0.98547,1e-05,2.47832]
[1776875320350,65.96,78992.92,0.0,0.98538,1e-05,2.49239]
[1776875321358,65.95,78987.96,0.0,0.98534,1e-05,2.49814]
[1776875321839,65.95,78987.96,0.0,0.98534,1e-05,2.49814]
[1776875321941,65.95,78987.96,0.0,0.98534,1e-05,2.49814]
[1776875322036,65.95,78987.96,0.0,0.98534,1e-05,2.49814]
[1776875322201,65.95,78987.96,0.0,0.98534,1e-05,2.49814]
[1776875322365,65.95,78991.36,0.0,0.98536,1e-05,2.49389]
[1776875323372,65.95,78994.16,0.0,0.98539,1e-05,2.49038]
[1776875323812,65.95,78994.16,0.0,0.98539,1e-05,2.49038]
[1776875323943,65.95,78994.16,0.0,0.98539,1e-05,2.49038]
[1776875324574,65.95,78995.24,0.0,0.9854,1e-05,2.48892]
[1776875327400,65.95,79000.0,0.0,0.98544,1e-05,2.48275]
[1776875328407,65.95,79007.53,0.0,0.98551,1e-05,2.47364]
[1776875329413,65.95,79012.48,0.0,0.98555,1e-05,2.46764]
[1776875329801,65.95,79012.48,0.0,0.98555,1e-05,2.46764]
[1776875329940,65.95,79012.48,0.0,0.98555,1e-05,2.46764]
[1776875333442,65.94,79006.06,0.0,0.9855,1e-05,2.47472]
[1776875334016,65.94,79006.06,0.0,0.9855,1e-05,2.47472]
[1776875334206,65.94,79006.06,0.0,0.9855,1e-05,2.47472]
[1776875336462,65.94,79003.27,0.0,0.98548,1e-05,2.47759]
[1776875337997,65.94,79003.27,0.0,0.98548,1e-05,2.47759]
[1776875338200,65.94,79003.27,0.0,0.98548,1e-05,2.47759]
[1776875338211,65.94,79000.19,0.0,0.98545,1e-05,2.48094]
[1776875340495,65.94,78989.62,0.0,0.98537,1e-05,2.49321]
[1776875342369,65.94,78989.62,0.0,0.98537,1e-05,2.49321]
[1776875342446,65.94,78989.62,0.0,0.98537,1e-05,2.49321]
[1776875341502,65.94,78982.67,0.0,0.98531,1e-05,2.50134]
[1776875343516,65.92,78979.58,0.0,0.9853,1e-05,2.50292]
[1776875344523,65.91,78976.81,0.0,0.98529,1e-05,2.50432]
[1776875346133,65.91,78976.81,0.0,0.98529,1e-05,2.50432]
[1776875346194,65.91,78976.81,0.0,0.98529,1e-05,2.50432]
[1776875346206,65.91,78974.51,0.0,0.98527,1e-05,2.50669]
[1776875349558,65.91,78967.22,0.0,0.98522,1e-05,2.51484]
[1776875350910,65.91,78967.22,0.0,0.98522,1e-05,2.51484]
[1776875350940,65.91,78967.22,0.0,0.98522,1e-05,2.51484]
[1776875351271,65.91,78967.22,0.0,0.98522,1e-05,2.51484]
[1776875351437,65.91,78967.22,0.0,0.98522,1e-05,2.51484]
[1776875351309,65.91,78965.51,0.0,0.9852,1e-05,2.51648]
[1776875352580,65.9,78963.3,0.0,0.98519,1e-05,2.51892]
[1776875357221,65.9,78961.61,0.0,0.98518,1e-05,2.52029]
[1776875357441,65.9,78961.61,0.0,0.98518,1e-05,2.52029]
[1776875357297,65.9,78966.32,0.0,0.98522,1e-05,2.51417]
[1776875357614,65.9,78973.26,0.0,0.98528,1e-05,2.50583]
[1776875358622,65.9,78983.45,0.0,0.98537,1e-05,2.49342]
[1776875359833,65.9,78993.1,0.0,0.98545,1e-05,2.48154]
[1776875360635,65.9,78997.44,0.0,0.98549,1e-05,2.47638]
[1776875362388,65.9,78997.44,0.0,0.98549,1e-05,2.47638]
[1776875362456,65.9,78997.44,0.0,0.98549,1e-05,2.47638]
[1776875362451,65.89,79000.69,0.0,0.98551,1e-05,2.47223]
[1776875363217,65.89,79000.69,0.0,0.98551,1e-05,2.47223]
[1776875363258,65.89,78996.61,0.0,0.98548,1e-05,2.47694]
[1776875363657,65.89,78991.73,0.0,0.98544,1e-05,2.48274]
[1776875365588,65.89,78991.74,0.0,0.98544,1e-05,2.48259]
[1776875365694,65.89,78991.74,0.0,0.98544,1e-05,2.48259]
[1776875367684,65.89,78987.6,0.0,0.98541,1e-05,2.48692]
[1776875369158,65.89,78987.6,0.0,0.98541,1e-05,2.48692]
[1776875369219,65.89,78987.6,0.0,0.98541,1e-05,2.48692]
[1776875370358,65.89,78985.06,0.0,0.98539,1e-05,2.48979]
[1776875370438,65.89,78985.06,0.0,0.98539,1e-05,2.48979]
[1776875370488,65.89,78981.51,0.0,0.98536,1e-05,2.49386]
[1776875371713,65.88,78978.44,0.0,0.98535,1e-05,2.49534]
[1776875375084,65.88,78978.8,0.0,0.98536,1e-05,2.49456]
[1776875375199,65.88,78978.8,0.0,0.98536,1e-05,2.49456]
[1776875380600,65.88,78975.21,0.0,0.98533,1e-05,2.4978]
[1776875380692,65.88,78975.21,0.0,0.98533,1e-05,2.4978]
[1776875381771,65.88,78974.64,0.0,0.98533,1e-05,2.4983]
[1776875381935,65.88,78974.64,0.0,0.98533,1e-05,2.4983]
[1776875382017,65.87,78973.9,0.0,0.98532,1e-05,2.49901]
[1776875384652,65.87,78976.36,0.0,0.98535,1e-05,2.4957]
[1776875384690,65.87,78976.36,0.0,0.98535,1e-05,2.4957]
[1776875387183,65.87,78979.93,0.0,0.98538,1e-05,2.49108]
[1776875387435,65.87,78979.93,0.0,0.98538,1e-05,2.49108]
[1776875387482,65.87,78983.1,0.0,0.98541,1e-05,2.48713]
[1776875388555,65.87,78983.98,0.0,0.98542,1e-05,2.48592]
[1776875388693,65.87,78983.98,0.0,0.98542,1e-05,2.48592]
[1776875389841,65.87,78974.8,0.0,0.98534,1e-05,2.49658]
[1776875390768,65.87,78974.8,0.0,0.98534,1e-05,2.49658]
[1776875390939,65.87,78974.8,0.0,0.98534,1e-05,2.49658]
[1776875391249,65.87,78974.8,0.0,0.98534,1e-05,2.49658]
[1776875391439,65.87,78974.8,0.0,0.98534,1e-05,2.49658]
[1776875391503,65.87,78969.2,0.0,0.98529,1e-05,2.50311]
[1776875391854,65.86,78965.15,0.0,0.98526,1e-05,2.50778]
[1776875396890,65.86,78964.78,0.0,0.98527,1e-05,2.50725]
[1776875400921,65.85,78956.95,0.0,0.9852,1e-05,2.51589]
[1776875401928,65.85,78949.72,0.0,0.98515,1e-05,2.5244]
[1776875403942,65.85,78944.34,0.0,0.9851,1e-05,2.53045]
[1776875406963,65.85,78939.13,0.0,0.98506,1e-05,2.53605]
[1776875407970,65.85,78925.91,0.0,0.98495,1e-05,2.55187]
[1776875408977,65.84,78913.74,0.0,0.98485,1e-05,2.56646]
[1776875409983,65.84,78914.52,0.0,0.98486,1e-05,2.56521]
[1776875410991,65.84,78908.75,0.0,0.98481,1e-05,2.57198]
[1776875411998,65.84,78904.6,0.0,0.98478,1e-05,2.57676]
[1776875416028,65.83,78910.65,0.0,0.98484,1e-05,2.56806]
[1776875417035,65.83,78916.89,0.0,0.98489,1e-05,2.56042]
[1776875417623,65.83,78916.89,0.0,0.98489,1e-05,2.56042]
[1776875417693,65.83,78916.89,0.0,0.98489,1e-05,2.56042]
[1776875418501,65.83,78918.91,0.0,0.98491,1e-05,2.55737]
[1776875421041,65.83,78919.06,0.0,0.98492,1e-05,2.55662]
[1776875421190,65.83,78919.06,0.0,0.98492,1e-05,2.55662]
[1776875421290,65.82,78918.56,0.0,0.98492,1e-05,2.55695]
[1776875422070,65.82,78910.22,0.0,0.98485,1e-05,2.56687]
[1776875423077,65.82,78901.71,0.0,0.98477,1e-05,2.57701]
[1776875426098,65.82,78903.06,0.0,0.98479,1e-05,2.5744]
[1776875431132,65.81,78903.98,0.0,0.98482,1e-05,2.56983]
[1776875436168,65.8,78900.85,0.0,0.9848,1e-05,2.57212]
[1776875441203,65.79,78903.01,0.0,0.98483,1e-05,2.56793]
[1776875446238,65.78,78904.82,0.0,0.98486,1e-05,2.5642]
[1776875448252,65.78,78910.18,0.0,0.98491,1e-05,2.55706]
[1776875449259,65.78,78916.57,0.0,0.98497,1e-05,2.54897]
[1776875453287,65.77,78912.89,0.0,0.98494,1e-05,2.5524]
[1776875454294,65.77,78917.02,0.0,0.98498,1e-05,2.5471]
[1776875456308,65.77,78912.89,0.0,0.98495,1e-05,2.55162]
[1776875458322,65.76,78902.73,0.0,0.98486,1e-05,2.5635]
[1776875459329,65.76,78893.91,0.0,0.98479,1e-05,2.57403]
[1776875460337,65.76,78891.36,0.0,0.98477,1e-05,2.57686]
[1776875461357,65.76,78899.87,0.0,0.98485,1e-05,2.56609]
[1776875463371,65.75,78895.35,0.0,0.98481,1e-05,2.57105]
[1776875468407,65.75,78898.18,0.0,0.98485,1e-05,2.56606]
[1776875470421,65.74,78906.76,0.0,0.98492,1e-05,2.55498]
[1776875472435,65.74,78902.96,0.0,0.98489,1e-05,2.55908]
[1776875474449,65.74,78897.89,0.0,0.98485,1e-05,2.56472]
[1776875476463,65.73,78893.9,0.0,0.98482,1e-05,2.56903]
[1776875477470,65.73,78888.77,0.0,0.98478,1e-05,2.57504]
[1776875482505,65.72,78886.98,0.0,0.98478,1e-05,2.57568]
[1776875485526,65.72,78894.73,0.0,0.98485,1e-05,2.56524]
[1776875486533,65.72,78899.05,0.0,0.98489,1e-05,2.55966]
[1776875487540,65.71,78905.49,0.0,0.98495,1e-05,2.55151]
[1776875488547,65.71,78910.31,0.0,0.98499,1e-05,2.54537]
[1776875493581,65.71,78910.34,0.0,0.98501,1e-05,2.54222]
[1776875496603,65.7,78917.57,0.0,0.98508,1e-05,2.5327]
[1776875497609,65.7,78924.27,0.0,0.98514,1e-05,2.52434]
[1776875501638,65.7,78931.53,0.0,0.9852,1e-05,2.51473]
[1776875504659,65.69,78927.42,0.0,0.98517,1e-05,2.51914]
[1776875505667,65.69,78923.82,0.0,0.98514,1e-05,2.5233]
[1776875506673,65.69,78917.35,0.0,0.98509,1e-05,2.53094]
[1776875511708,65.68,78915.27,0.0,0.98508,1e-05,2.53238]
[1776875514369,65.68,78914.49,0.0,0.98507,1e-05,2.53311]
[1776875514435,65.68,78914.49,0.0,0.98507,1e-05,2.53311]
[1776875514531,65.68,78912.97,0.0,0.98506,1e-05,2.53452]
[1776875515736,65.68,78916.63,0.0,0.9851,1e-05,2.52986]
[1776875516743,65.68,78924.08,0.0,0.98516,1e-05,2.52061]
[1776875518757,65.68,78924.21,0.0,0.98516,1e-05,2.52005]
[1776875520771,65.67,78930.63,0.0,0.98522,1e-05,2.51191]
[1776875524800,65.67,78933.56,0.0,0.98525,1e-05,2.50767]
[1776875529834,65.66,78933.82,0.0,0.98526,1e-05,2.50653]
[1776875532855,65.66,78946.03,0.0,0.98537,1e-05,2.49137]
[1776875533861,65.66,78950.58,0.0,0.9854,1e-05,2.48576]
[1776875534869,65.66,78952.19,0.0,0.98542,1e-05,2.4837]
[1776875539904,65.66,78952.1,0.0,0.98542,1e-05,2.48308]
[1776875544939,65.65,78955.4,0.0,0.98545,1e-05,2.47855]
[1776875549974,65.65,78956.7,0.0,0.98547,1e-05,2.47642]
[1776875551988,65.65,78961.8,0.0,0.98552,1e-05,2.46828]
[1776875552995,65.65,78966.17,0.0,0.98556,1e-05,2.46298]
[1776875554002,65.65,78969.87,0.0,0.98559,1e-05,2.4585]
[1776875556017,65.65,78975.49,0.0,0.98564,1e-05,2.45167]
[1776875557024,65.65,78988.28,0.0,0.98575,1e-05,2.43649]
[1776875558031,65.65,78994.94,0.0,0.9858,1e-05,2.42862]
[1776875561052,65.64,78998.58,0.0,0.98583,1e-05,2.42427]
[1776875563066,65.64,79003.15,0.0,0.98587,1e-05,2.41888]
[1776875564994,65.64,79005.61,0.0,0.98589,1e-05,2.41599]
[1776875566628,65.64,79006.03,0.0,0.98589,1e-05,2.41549]
[1776875567098,65.64,78994.12,0.0,0.98579,1e-05,2.42946]
[1776875568105,65.64,78980.45,0.0,0.98568,1e-05,2.44554]
[1776875569112,65.64,78982.34,0.0,0.9857,1e-05,2.44324]
[1776875570468,65.64,78982.34,0.0,0.9857,1e-05,2.44324]
[1776875575546,65.64,78981.58,0.0,0.98569,1e-05,2.44384]
[1776875575647,65.64,78988.0,0.0,0.98575,1e-05,2.43621]
[1776875576161,65.64,78983.68,0.0,0.98571,1e-05,2.44127]
[1776875579459,65.64,78981.33,0.0,0.98569,1e-05,2.44394]
[1776875583210,65.64,78977.07,0.0,0.98566,1e-05,2.44871]
[1776875583961,65.64,78977.07,0.0,0.98566,1e-05,2.44871]
[1776875584189,65.64,78977.07,0.0,0.98566,1e-05,2.44871]
[1776875584217,65.64,78971.42,0.0,0.98561,1e-05,2.45534]
[1776875589252,65.64,78977.28,0.0,0.98567,1e-05,2.44801]
[1776875590409,65.64,78983.28,0.0,0.98572,1e-05,2.44085]
[1776875598315,65.64,79017.2,0.0,0.98599,1e-05,2.40099]
[1776875602343,65.64,79018.36,0.0,0.986,1e-05,2.39972]
[1776875607378,65.64,79016.67,0.0,0.98599,1e-05,2.40179]
[1776875612414,65.64,79016.98,0.0,0.986,1e-05,2.39972]
[1776875617448,65.64,79018.49,0.0,0.98601,1e-05,2.39806]
[1776875622483,65.64,79012.07,0.0,0.98596,1e-05,2.40564]
[1776875623491,65.64,79007.3,0.0,0.98592,1e-05,2.41121]
[1776875626515,65.64,79015.54,0.0,0.98599,1e-05,2.40158]
[1776875631550,65.64,79014.31,0.0,0.98598,1e-05,2.40307]
[1776875635578,65.64,79010.3,0.0,0.98594,1e-05,2.40777]
[1776875640614,65.64,79017.31,0.0,0.986,1e-05,2.3996]
[1776875641620,65.64,79021.98,0.0,0.98604,1e-05,2.39417]
[1776875642627,65.64,79026.07,0.0,0.98607,1e-05,2.38945]
[1776875643633,65.64,79032.68,0.0,0.98612,1e-05,2.38182]
[1776875644641,65.64,79037.13,0.0,0.98616,1e-05,2.37671]
[1776875645651,65.64,79044.71,0.0,0.98622,1e-05,2.36802]
[1776875649395,65.64,79041.36,0.0,0.98619,1e-05,2.37208]
[1776875649437,65.64,79041.36,0.0,0.98619,1e-05,2.37208]
[1776875649697,65.64,79036.43,0.0,0.98615,1e-05,2.37784]
[1776875650704,65.64,79031.99,0.0,0.98612,1e-05,2.38302]
[1776875653281,65.64,79031.03,0.0,0.98611,1e-05,2.38422]
[1776875653437,65.64,79031.03,0.0,0.98611,1e-05,2.38422]
[1776875653725,65.64,79033.44,0.0,0.98613,1e-05,2.38147]
[1776875654732,65.64,79037.43,0.0,0.98616,1e-05,2.3769]
[1776875657753,65.64,79033.66,0.0,0.98613,1e-05,2.38142]
[1776875658081,65.64,79033.66,0.0,0.98613,1e-05,2.38142]
[1776875658196,65.64,79033.66,0.0,0.98613,1e-05,2.38142]
[1776875658760,65.64,79036.9,0.0,0.98615,1e-05,2.37772]
[1776875660775,65.64,79042.67,0.0,0.9862,1e-05,2.37118]
[1776875661781,65.65,79047.23,0.0,0.98623,1e-05,2.366]
[1776875663438,65.65,79047.93,0.0,0.98624,1e-05,2.36527]
[1776875664604,65.65,79049.56,0.0,0.98625,1e-05,2.36348]
[1776875664694,65.65,79049.56,0.0,0.98625,1e-05,2.36348]
[1776875664803,65.65,79049.33,0.0,0.98625,1e-05,2.36382]
[1776875666817,65.65,79044.98,0.0,0.98621,1e-05,2.369]
[1776875668257,65.65,79044.98,0.0,0.98621,1e-05,2.369]
[1776875668435,65.65,79044.98,0.0,0.98621,1e-05,2.369]
[1776875674167,65.65,79047.02,0.0,0.98624,1e-05,2.36533]
[1776875674188,65.65,79047.02,0.0,0.98624,1e-05,2.36533]
[1776875674269,65.65,79048.57,0.0,0.98625,1e-05,2.36372]
[1776875674873,65.65,79053.13,0.0,0.98628,1e-05,2.35848]
[1776875678003,65.65,79053.04,0.0,0.98628,1e-05,2.35878]
[1776875678202,65.65,79053.04,0.0,0.98628,1e-05,2.35878]
[1776875683907,65.66,79051.97,0.0,0.98627,1e-05,2.36057]
[1776875683938,65.66,79051.97,0.0,0.98627,1e-05,2.36057]
[1776875684005,65.66,79051.87,0.0,0.98627,1e-05,2.36078]
[1776875685037,65.66,79051.87,0.0,0.98627,1e-05,2.36078]
[1776875685195,65.66,79051.87,0.0,0.98627,1e-05,2.36078]
[1776875689733,65.66,79052.89,0.0,0.98627,1e-05,2.35998]
[1776875689791,65.66,79054.05,0.0,0.98628,1e-05,2.35883]
[1776875689936,65.66,79054.05,0.0,0.98628,1e-05,2.35883]
[1776875690089,65.66,79054.05,0.0,0.98628,1e-05,2.35883]
[1776875690201,65.66,79054.05,0.0,0.98628,1e-05,2.35883]
[1776875690997,65.66,79037.73,0.0,0.98615,1e-05,2.37772]
[1776875691995,65.66,79026.07,0.0,0.98606,1e-05,2.39131]
[1776875693002,65.66,79025.89,0.0,0.98605,1e-05,2.39158]
[1776875694442,65.66,79025.89,0.0,0.98605,1e-05,2.39158]
[1776875694693,65.66,79025.89,0.0,0.98605,1e-05,2.39158]
[1776875694766,65.66,79024.35,0.0,0.98604,1e-05,2.39343]
[1776875695152,65.66,79024.35,0.0,0.98604,1e-05,2.39343]
[1776875695191,65.66,79024.35,0.0,0.98604,1e-05,2.39343]
[1776875698037,65.66,79017.88,0.0,0.98599,1e-05,2.40104]
[1776875700051,65.66,79011.3,0.0,0.98593,1e-05,2.40874]
[1776875701058,65.66,79006.05,0.0,0.98589,1e-05,2.41489]
[1776875702065,65.66,79010.3,0.0,0.98593,1e-05,2.40992]
[1776875703072,65.66,79014.09,0.0,0.98596,1e-05,2.40549]
[1776875705147,65.66,79014.77,0.0,0.98596,1e-05,2.40469]
[1776875705197,65.66,79014.77,0.0,0.98596,1e-05,2.40469]
[1776875705511,65.66,79014.77,0.0,0.98596,1e-05,2.40469]
[1776875705694,65.66,79014.77,0.0,0.98596,1e-05,2.40469]
[1776875705792,65.66,79014.16,0.0,0.98596,1e-05,2.40541]
[1776875706093,65.66,79017.66,0.0,0.98599,1e-05,2.40134]
[1776875708113,65.66,79026.14,0.0,0.98605,1e-05,2.3915]
[1776875709424,65.66,79026.14,0.0,0.98605,1e-05,2.3915]
[1776875709442,65.66,79026.14,0.0,0.98605,1e-05,2.3915]
[1776875709486,65.66,79026.42,0.0,0.98606,1e-05,2.3912]
[1776875709958,65.66,79026.42,0.0,0.98606,1e-05,2.3912]
[1776875710187,65.66,79026.42,0.0,0.98606,1e-05,2.3912]
[1776875711351,65.66,79027.4,0.0,0.98606,1e-05,2.39009]
[1776875711399,65.66,79023.24,0.0,0.98603,1e-05,2.39492]
[1776875712141,65.66,79010.35,0.0,0.98593,1e-05,2.40997]
[1776875713148,65.66,79004.83,0.0,0.98588,1e-05,2.41644]
[1776875714155,65.66,78999.89,0.0,0.98584,1e-05,2.42221]
[1776875714960,65.66,78999.89,0.0,0.98584,1e-05,2.42221]
[1776875720429,65.66,78995.46,0.0,0.98581,1e-05,2.42723]
[1776875721204,65.66,79005.26,0.0,0.98589,1e-05,2.41566]
[1776875722211,65.66,79012.58,0.0,0.98595,1e-05,2.40709]
[1776875724321,65.66,79012.81,0.0,0.98595,1e-05,2.40682]
[1776875729260,65.66,79002.67,0.0,0.98587,1e-05,2.41867]
[1776875730267,65.66,78998.7,0.0,0.98583,1e-05,2.4233]
[1776875731274,65.66,78992.56,0.0,0.98579,1e-05,2.42867]
[1776875732280,65.66,78988.46,0.0,0.98576,1e-05,2.43345]
[1776875733377,65.66,78988.46,0.0,0.98576,1e-05,2.43345]
[1776875733440,65.66,78988.46,0.0,0.98576,1e-05,2.43345]
[1776875733540,65.66,78988.46,0.0,0.98576,1e-05,2.43345]
[1776875733691,65.66,78988.46,0.0,0.98576,1e-05,2.43345]
[1776875733771,65.66,78989.12,0.0,0.98577,1e-05,2.43263]
[1776875738323,65.66,78980.0,0.0,0.98569,1e-05,2.44315]
[1776875739329,65.66,78976.69,0.0,0.98567,1e-05,2.447]
[1776875741612,65.66,78976.53,0.0,0.98566,1e-05,2.44711]
[1776875741690,65.66,78976.53,0.0,0.98566,1e-05,2.44711]
[1776875741858,65.66,78976.53,0.0,0.98566,1e-05,2.44711]
[1776875741872,65.66,78975.8,0.0,0.98566,1e-05,2.44791]
[1776875741940,65.66,78975.8,0.0,0.98566,1e-05,2.44791]
[1776875743794,65.66,78975.71,0.0,0.98566,1e-05,2.44794]
[1776875744365,65.66,78988.5,0.0,0.98577,1e-05,2.43271]
[1776875745371,65.66,78994.82,0.0,0.98582,1e-05,2.42524]
[1776875746379,65.66,79000.31,0.0,0.98586,1e-05,2.41877]
[1776875747526,65.66,79000.31,0.0,0.98586,1e-05,2.41877]
[1776875747553,65.66,79006.34,0.0,0.98591,1e-05,2.41169]
[1776875753429,65.66,79002.67,0.0,0.98588,1e-05,2.41595]
[1776875754435,65.66,78997.75,0.0,0.98584,1e-05,2.4217]
[1776875755441,65.66,78992.4,0.0,0.9858,1e-05,2.42796]
[1776875756314,65.66,78992.4,0.0,0.9858,1e-05,2.42796]
[1776875756439,65.66,78992.4,0.0,0.9858,1e-05,2.42796]
[1776875756520,65.66,78992.4,0.0,0.9858,1e-05,2.42796]
[1776875756703,65.66,78992.4,0.0,0.9858,1e-05,2.42796]
[1776875756771,65.66,78990.99,0.0,0.98579,1e-05,2.42958]
[1776875761656,65.65,78989.57,0.0,0.98578,1e-05,2.43109]
[1776875761694,65.65,78989.57,0.0,0.98578,1e-05,2.43109]
[1776875761864,65.65,78989.57,0.0,0.98578,1e-05,2.43109]
[1776875761878,65.65,78989.44,0.0,0.98578,1e-05,2.4312]
[1776875761943,65.65,78989.44,0.0,0.98578,1e-05,2.4312]
[1776875762490,65.65,78983.38,0.0,0.98573,1e-05,2.4383]
[1776875763737,65.65,78983.38,0.0,0.98573,1e-05,2.4383]
[1776875763795,65.65,78983.38,0.0,0.98573,1e-05,2.4383]
[1776875763897,65.65,78979.44,0.0,0.98569,1e-05,2.44289]
[1776875763948,65.65,78979.44,0.0,0.98569,1e-05,2.44289]
[1776875765512,65.65,78996.07,0.0,0.98583,1e-05,2.42319]
[1776875766519,65.65,79002.23,0.0,0.98588,1e-05,2.41594]
[1776875767679,65.65,79002.23,0.0,0.98588,1e-05,2.41594]
[1776875767691,65.65,79002.23,0.0,0.98588,1e-05,2.41594]
[1776875767792,65.65,79004.76,0.0,0.9859,1e-05,2.41297]
[1776875768093,65.65,79004.76,0.0,0.9859,1e-05,2.41297]
[1776875768206,65.65,79004.76,0.0,0.9859,1e-05,2.41297]
[1776875769545,65.65,79011.22,0.0,0.98596,1e-05,2.40541]
[1776875770552,65.65,79014.54,0.0,0.98598,1e-05,2.40155]
[1776875771007,65.65,79014.54,0.0,0.98598,1e-05,2.40155]
[1776875771193,65.65,79014.54,0.0,0.98598,1e-05,2.40155]
[1776875771559,65.65,79013.41,0.0,0.98597,1e-05,2.40288]
[1776875772609,65.65,79013.41,0.0,0.98597,1e-05,2.40288]
[1776875772689,65.65,79013.41,0.0,0.98597,1e-05,2.40288]
[1776875773573,65.65,79006.58,0.0,0.98592,1e-05,2.41086]
[1776875774668,65.65,79006.58,0.0,0.98592,1e-05,2.41086]
[1776875774689,65.65,79006.58,0.0,0.98592,1e-05,2.41086]
[1776875778608,65.65,79000.24,0.0,0.98587,1e-05,2.41821]
[1776875779081,65.65,79000.24,0.0,0.98587,1e-05,2.41821]
[1776875779195,65.65,79000.24,0.0,0.98587,1e-05,2.41821]
[1776875779218,65.65,79000.24,0.0,0.98587,1e-05,2.41821]
[1776875779440,65.65,79000.24,0.0,0.98587,1e-05,2.41821]
[1776875779615,65.65,78998.54,0.0,0.98585,1e-05,2.42018]
[1776875782811,65.65,79001.08,0.0,0.98587,1e-05,2.41716]
[1776875782937,65.65,79001.08,0.0,0.98587,1e-05,2.41716]
[1776875783643,65.65,78996.26,0.0,0.98583,1e-05,2.42276]
[1776875784252,65.65,78996.26,0.0,0.98583,1e-05,2.42276]
[1776875784437,65.65,78996.26,0.0,0.98583,1e-05,2.42276]
[1776875784650,65.65,78996.37,0.0,0.98584,1e-05,2.4226]
[1776875785657,65.65,78989.83,0.0,0.98578,1e-05,2.43025]
[1776875786664,65.65,78985.27,0.0,0.98575,1e-05,2.43557]
[1776875787548,65.65,78985.27,0.0,0.98575,1e-05,2.43557]
[1776875787699,65.65,78985.27,0.0,0.98575,1e-05,2.43557]
[1776875788678,65.65,78980.09,0.0,0.9857,1e-05,2.44156]
[1776875789686,65.65,78975.38,0.0,0.98566,1e-05,2.44706]
[1776875791457,65.65,78974.94,0.0,0.98566,1e-05,2.4475]
[1776875791687,65.65,78974.94,0.0,0.98566,1e-05,2.4475]
[1776875792017,65.65,78973.78,0.0,0.98566,1e-05,2.44697]
[1776875792193,65.65,78973.78,0.0,0.98566,1e-05,2.44697]
[1776875792707,65.65,78974.41,0.0,0.98567,1e-05,2.44615]
[1776875795805,65.65,78975.14,0.0,0.98568,1e-05,2.44513]
[1776875795940,65.65,78975.14,0.0,0.98568,1e-05,2.44513]
[1776875800598,65.65,78974.73,0.0,0.98567,1e-05,2.44525]
[1776875800699,65.65,78974.73,0.0,0.98567,1e-05,2.44525]
[1776875800905,65.65,78974.73,0.0,0.98567,1e-05,2.44525]
[1776875800942,65.65,78974.73,0.0,0.98567,1e-05,2.44525]
[1776875800952,65.65,78975.86,0.0,0.98568,1e-05,2.44384]
[1776875802777,65.64,78972.1,0.0,0.98565,1e-05,2.44815]
[1776875807234,65.64,78969.7,0.0,0.98564,1e-05,2.45068]
[1776875807440,65.64,78969.7,0.0,0.98564,1e-05,2.45068]
[1776875807518,65.64,78969.7,0.0,0.98564,1e-05,2.45068]
[1776875807699,65.64,78969.7,0.0,0.98564,1e-05,2.45068]
[1776875807812,65.64,78969.63,0.0,0.98564,1e-05,2.45068]
[1776875812801,65.64,78971.48,0.0,0.98565,1e-05,2.44817]
[1776875812942,65.64,78971.48,0.0,0.98565,1e-05,2.44817]
[1776875812965,65.64,78971.48,0.0,0.98565,1e-05,2.44817]
[1776875812849,65.64,78971.79,0.0,0.98566,1e-05,2.44773]
[1776875813193,65.64,78971.79,0.0,0.98566,1e-05,2.44773]
[1776875817704,65.64,78971.61,0.0,0.98566,1e-05,2.44764]
[1776875817940,65.64,78971.61,0.0,0.98566,1e-05,2.44764]
[1776875817885,65.64,78972.33,0.0,0.98566,1e-05,2.44672]
[1776875818891,65.64,78971.56,0.0,0.98566,1e-05,2.44756]
[1776875819110,65.64,78971.56,0.0,0.98566,1e-05,2.44756]
[1776875819192,65.64,78971.56,0.0,0.98566,1e-05,2.44756]
[1776875824934,65.63,78970.4,0.0,0.98565,1e-05,2.4485]
[1776875828413,65.63,78969.48,0.0,0.98565,1e-05,2.44937]
[1776875828437,65.63,78969.48,0.0,0.98565,1e-05,2.44937]
[1776875828857,65.63,78969.48,0.0,0.98565,1e-05,2.44937]
[1776875828943,65.63,78969.48,0.0,0.98565,1e-05,2.44937]
[1776875828962,65.63,78970.18,0.0,0.98565,1e-05,2.44846]
[1776875833216,65.63,78969.34,0.0,0.98565,1e-05,2.44917]
[1776875833436,65.63,78969.34,0.0,0.98565,1e-05,2.44917]
[1776875833850,65.63,78969.34,0.0,0.98565,1e-05,2.44917]
[1776875833941,65.63,78969.34,0.0,0.98565,1e-05,2.44917]
[1776875833998,65.63,78964.02,0.0,0.9856,1e-05,2.4554]
[1776875836020,65.63,78968.02,0.0,0.98564,1e-05,2.45049]
[1776875837021,65.63,78974.29,0.0,0.98569,1e-05,2.443]
[1776875837073,65.63,78974.29,0.0,0.98569,1e-05,2.443]
[1776875837207,65.63,78974.29,0.0,0.98569,1e-05,2.443]
[1776875841024,65.63,78971.78,0.0,0.98567,1e-05,2.44584]
[1776875841168,65.63,78971.8,0.0,0.98567,1e-05,2.44576]
[1776875841195,65.63,78971.8,0.0,0.98567,1e-05,2.44576]
[1776875841269,65.63,78980.27,0.0,0.98574,1e-05,2.43565]
[1776875843065,65.63,78982.95,0.0,0.98576,1e-05,2.43246]
[1776875844071,65.63,78987.94,0.0,0.9858,1e-05,2.42655]
[1776875845079,65.63,78996.02,0.0,0.98587,1e-05,2.41704]
[1776875846322,65.63,78996.02,0.0,0.98587,1e-05,2.41704]
[1776875846444,65.63,78996.02,0.0,0.98587,1e-05,2.41704]
[1776875846592,65.63,78996.02,0.0,0.98587,1e-05,2.41704]
[1776875846693,65.63,78996.02,0.0,0.98587,1e-05,2.41704]
[1776875846794,65.63,78999.7,0.0,0.9859,1e-05,2.41269]
[1776875847093,65.63,79003.59,0.0,0.98593,1e-05,2.40815]
[1776875851676,65.63,79005.52,0.0,0.98595,1e-05,2.40591]
[1776875851699,65.63,79005.52,0.0,0.98595,1e-05,2.40591]
[1776875854366,65.63,79005.23,0.0,0.98596,1e-05,2.40448]
[1776875854438,65.63,79005.23,0.0,0.98596,1e-05,2.40448]
[1776875854511,65.63,79004.33,0.0,0.98595,1e-05,2.40555]
[1776875855149,65.63,79007.62,0.0,0.98598,1e-05,2.40171]
[1776875858970,65.63,79007.56,0.0,0.98597,1e-05,2.40181]
[1776875859012,65.63,79007.56,0.0,0.98597,1e-05,2.40181]
[1776875859178,65.63,79017.3,0.0,0.98605,1e-05,2.3905]
[1776875860188,65.63,79028.44,0.0,0.98614,1e-05,2.3776]
[1776875861195,65.63,79031.61,0.0,0.98617,1e-05,2.37397]
[1776875862202,65.63,79029.9,0.0,0.98615,1e-05,2.376]
[1776875863388,65.63,79029.9,0.0,0.98615,1e-05,2.376]
[1776875863440,65.63,79029.9,0.0,0.98615,1e-05,2.376]
[1776875863824,65.63,79029.9,0.0,0.98615,1e-05,2.376]
[1776875863939,65.63,79029.9,0.0,0.98615,1e-05,2.376]
[1776875864038,65.63,79030.15,0.0,0.98615,1e-05,2.37583]
[1776875867236,65.63,79036.05,0.0,0.9862,1e-05,2.36919]
[1776875868285,65.63,79036.05,0.0,0.9862,1e-05,2.36919]
[1776875868436,65.63,79036.05,0.0,0.9862,1e-05,2.36919]
[1776875868505,65.63,79040.15,0.0,0.98623,1e-05,2.36459]
[1776875869151,65.63,79040.15,0.0,0.98623,1e-05,2.36459]
[1776875869200,65.63,79040.15,0.0,0.98623,1e-05,2.36459]
[1776875873974,65.63,79038.82,0.0,0.98622,1e-05,2.36642]
[1776875874001,65.63,79039.35,0.0,0.98622,1e-05,2.36589]
[1776875874189,65.63,79039.35,0.0,0.98622,1e-05,2.36589]
[1776875874487,65.63,79039.35,0.0,0.98622,1e-05,2.36589]
[1776875874694,65.63,79039.35,0.0,0.98622,1e-05,2.36589]
[1776875874787,65.63,79040.18,0.0,0.98623,1e-05,2.36501]
[1776875878494,65.64,79039.12,0.0,0.98622,1e-05,2.36648]
[1776875878918,65.64,79039.12,0.0,0.98622,1e-05,2.36648]
[1776875878939,65.64,79039.12,0.0,0.98622,1e-05,2.36648]
[1776875879321,65.64,79042.64,0.0,0.98625,1e-05,2.36258]
[1776875880328,65.64,79045.7,0.0,0.98627,1e-05,2.35915]
[1776875883349,65.64,79050.55,0.0,0.98631,1e-05,2.35386]
[1776875884457,65.64,79050.55,0.0,0.98631,1e-05,2.35386]
[1776875884690,65.64,79050.55,0.0,0.98631,1e-05,2.35386]
[1776875886140,65.64,79051.83,0.0,0.98632,1e-05,2.35261]
[1776875886192,65.64,79051.83,0.0,0.98632,1e-05,2.35261]
[1776875886914,65.64,79041.85,0.0,0.98624,1e-05,2.36418]
[1776875887377,65.64,79038.56,0.0,0.98621,1e-05,2.36805]
[1776875889391,65.64,79036.13,0.0,0.98619,1e-05,2.37101]
[1776875890346,65.64,79036.13,0.0,0.98619,1e-05,2.37101]
[1776875890443,65.64,79036.13,0.0,0.98619,1e-05,2.37101]
[1776875890447,65.64,79033.45,0.0,0.98617,1e-05,2.37417]
[1776875895434,65.64,79030.88,0.0,0.98614,1e-05,2.37747]
[1776875898962,65.64,79029.11,0.0,0.98613,1e-05,2.37963]
[1776875899191,65.64,79029.68,0.0,0.98613,1e-05,2.37903]
[1776875904961,65.65,79029.52,0.0,0.98613,1e-05,2.3795]
[1776875904963,65.65,79025.91,0.0,0.9861,1e-05,2.38373]
[1776875905198,65.65,79025.91,0.0,0.9861,1e-05,2.38373]
[1776875909925,65.65,79024.13,0.0,0.98609,1e-05,2.38598]
[1776875909935,65.65,79024.13,0.0,0.98609,1e-05,2.38598]
[1776875910024,65.65,79024.36,0.0,0.98609,1e-05,2.38575]
[1776875913495,65.65,79022.94,0.0,0.98608,1e-05,2.38574]
[1776875913693,65.65,79022.94,0.0,0.98608,1e-05,2.38574]
[1776875913794,65.65,79013.72,0.0,0.98601,1e-05,2.39649]
[1776875914568,65.65,79010.85,0.0,0.98599,1e-05,2.39986]
[1776875915575,65.65,79006.65,0.0,0.98595,1e-05,2.40477]
[1776875916582,65.65,79001.24,0.0,0.98591,1e-05,2.4111]
[1776875918968,65.65,79000.18,0.0,0.9859,1e-05,2.41234]
[1776875919197,65.65,78999.17,0.0,0.98589,1e-05,2.41351]
[1776875919602,65.65,78994.8,0.0,0.98586,1e-05,2.41862]
[1776875921617,65.65,78998.68,0.0,0.98589,1e-05,2.41404]
[1776875923697,65.65,78997.14,0.0,0.98588,1e-05,2.41583]
[1776875923752,65.65,78996.58,0.0,0.98587,1e-05,2.41647]
[1776875924638,65.65,78984.65,0.0,0.98577,1e-05,2.43046]
[1776875925464,65.65,78984.65,0.0,0.98577,1e-05,2.43046]
[1776875925686,65.65,78984.65,0.0,0.98577,1e-05,2.43046]
[1776875925767,65.65,78980.27,0.0,0.98574,1e-05,2.43557]
[1776875932694,65.65,78980.28,0.0,0.98574,1e-05,2.43522]
[1776875933313,65.65,78980.28,0.0,0.98574,1e-05,2.43522]
[1776875933440,65.65,78980.28,0.0,0.98574,1e-05,2.43522]
[1776875936738,65.65,78978.36,0.0,0.98573,1e-05,2.43733]
[1776875936939,65.65,78978.36,0.0,0.98573,1e-05,2.43733]
[1776875937312,65.65,78976.52,0.0,0.98571,1e-05,2.43945]
[1776875937436,65.65,78976.52,0.0,0.98571,1e-05,2.43945]
[1776875937729,65.65,78974.71,0.0,0.9857,1e-05,2.44153]
[1776875941849,65.64,78971.75,0.0,0.98567,1e-05,2.44483]
[1776875941945,65.64,78971.75,0.0,0.98567,1e-05,2.44483]
[1776875945144,65.64,78975.94,0.0,0.98571,1e-05,2.43962]
[1776875945649,65.64,78975.94,0.0,0.98571,1e-05,2.43962]
[1776875945696,65.64,78975.94,0.0,0.98571,1e-05,2.43962]
[1776875945785,65.64,78976.25,0.0,0.98571,1e-05,2.4392]
[1776875946792,65.64,78980.77,0.0,0.98575,1e-05,2.43381]
[1776875947799,65.64,78991.42,0.0,0.98584,1e-05,2.42124]
[1776875948809,65.64,79000.77,0.0,0.98591,1e-05,2.41026]
[1776875949814,65.64,79007.13,0.0,0.98597,1e-05,2.40283]
[1776875950820,65.64,79010.68,0.0,0.98599,1e-05,2.3987]
[1776875954555,65.64,79013.02,0.0,0.98601,1e-05,2.39603]
[1776875954692,65.64,79013.02,0.0,0.98601,1e-05,2.39603]
[1776875959889,65.64,79006.62,0.0,0.98596,1e-05,2.40359]
[1776875960165,65.64,79006.62,0.0,0.98596,1e-05,2.40359]
[1776875960195,65.64,79006.62,0.0,0.98596,1e-05,2.40359]
[1776875960896,65.64,79004.02,0.0,0.98594,1e-05,2.40662]
[1776875962647,65.64,79002.87,0.0,0.98593,1e-05,2.40796]
[1776875962909,65.64,78993.87,0.0,0.98586,1e-05,2.41849]
[1776875963748,65.64,78993.87,0.0,0.98586,1e-05,2.41849]
[1776875963917,65.64,78998.6,0.0,0.9859,1e-05,2.41292]
[1776875967547,65.64,78997.43,0.0,0.98589,1e-05,2.41424]
[1776875972980,65.64,78999.1,0.0,0.98591,1e-05,2.41038]
[1776875976001,65.64,78995.21,0.0,0.98588,1e-05,2.41488]
[1776875978031,65.64,78987.58,0.0,0.98582,1e-05,2.42378]
[1776875979038,65.64,78981.01,0.0,0.98576,1e-05,2.43147]
[1776875979400,65.64,78981.01,0.0,0.98576,1e-05,2.43147]
[1776875979443,65.64,78981.01,0.0,0.98576,1e-05,2.43147]
[1776875980055,65.64,78978.31,0.0,0.98574,1e-05,2.4346]
[1776875983077,65.64,78982.73,0.0,0.98578,1e-05,2.42923]
[1776875986097,65.64,78989.59,0.0,0.98584,1e-05,2.42104]
[1776875989120,65.64,78993.59,0.0,0.98587,1e-05,2.41626]
[1776875990126,65.64,78998.27,0.0,0.98591,1e-05,2.41076]
[1776875993147,65.64,78994.32,0.0,0.98588,1e-05,2.41536]
[1776875998182,65.64,78992.15,0.0,0.98586,1e-05,2.41779]
[1776876003217,65.64,78993.58,0.0,0.98587,1e-05,2.416]
[1776876006237,65.64,78985.29,0.0,0.9858,1e-05,2.42566]
[1776876007245,65.64,78981.39,0.0,0.98577,1e-05,2.43021]
[1776876011004,65.63,78976.06,0.0,0.98573,1e-05,2.4363]
[1776876011273,65.63,78971.91,0.0,0.9857,1e-05,2.4412]
[1776876012280,65.63,78966.9,0.0,0.98565,1e-05,2.44706]
[1776876014297,65.63,78969.0,0.0,0.98567,1e-05,2.44443]
[1776876015506,65.63,78969.0,0.0,0.98567,1e-05,2.44443]
[1776876015687,65.63,78969.0,0.0,0.98567,1e-05,2.44443]
[1776876015746,65.63,78966.86,0.0,0.98566,1e-05,2.44682]
[1776876016887,65.63,78966.86,0.0,0.98566,1e-05,2.44682]
[1776876017317,65.63,78962.61,0.0,0.98562,1e-05,2.45178]
[1776876019978,65.63,78959.22,0.0,0.98559,1e-05,2.45572]
[1776876020194,65.63,78959.22,0.0,0.98559,1e-05,2.45572]
[1776876020019,65.63,78960.22,0.0,0.9856,1e-05,2.45435]
[1776876021346,65.63,78956.42,0.0,0.98557,1e-05,2.45878]
[1776876022353,65.63,78947.82,0.0,0.9855,1e-05,2.46892]
[1776876023360,65.63,78935.64,0.0,0.9854,1e-05,2.48338]
[1776876025374,65.63,78932.89,0.0,0.98538,1e-05,2.48642]
[1776876030409,65.62,78932.53,0.0,0.98538,1e-05,2.48612]
[1776876032423,65.62,78921.03,0.0,0.9853,1e-05,2.49779]
[1776876035039,65.62,78919.38,0.0,0.98529,1e-05,2.49929]
[1776876035444,65.62,78915.86,0.0,0.98526,1e-05,2.50353]
[1776876036451,65.62,78919.54,0.0,0.98529,1e-05,2.49893]
[1776876039471,65.62,78928.68,0.0,0.98537,1e-05,2.48742]
[1776876040479,65.61,78931.67,0.0,0.9854,1e-05,2.48352]
[1776876042084,65.61,78931.67,0.0,0.9854,1e-05,2.48352]
[1776876042201,65.61,78931.67,0.0,0.9854,1e-05,2.48352]
[1776876042185,65.61,78931.93,0.0,0.9854,1e-05,2.48307]
[1776876046522,65.61,78925.64,0.0,0.98535,1e-05,2.48994]
[1776876047644,65.61,78925.64,0.0,0.98535,1e-05,2.48994]
[1776876047689,65.61,78925.64,0.0,0.98535,1e-05,2.48994]
[1776876047745,65.61,78928.49,0.0,0.98538,1e-05,2.48637]
[1776876049547,65.61,78934.81,0.0,0.98543,1e-05,2.47852]
[1776876050557,65.61,78939.0,0.0,0.98547,1e-05,2.47338]
[1776876051562,65.6,78943.0,0.0,0.9855,1e-05,2.46849]
[1776876056597,65.6,78940.66,0.0,0.98549,1e-05,2.47074]
[1776876060625,65.6,78933.18,0.0,0.98543,1e-05,2.47922]
[1776876065660,65.6,78940.11,0.0,0.98549,1e-05,2.4703]
[1776876067674,65.59,78945.72,0.0,0.98554,1e-05,2.4634]
[1776876068681,65.59,78952.09,0.0,0.98559,1e-05,2.45573]
[1776876070695,65.59,78955.69,0.0,0.98562,1e-05,2.4513]
[1776876074723,65.59,78943.62,0.0,0.98552,1e-05,2.46536]
[1776876075731,65.59,78938.31,0.0,0.98548,1e-05,2.4716]
[1776876077744,65.59,78934.75,0.0,0.98545,1e-05,2.47563]
[1776876082779,65.59,78932.87,0.0,0.98544,1e-05,2.47729]
[1776876084793,65.58,78936.78,0.0,0.98547,1e-05,2.47239]
[1776876085728,65.58,78936.78,0.0,0.98547,1e-05,2.47239]
[1776876085937,65.58,78936.78,0.0,0.98547,1e-05,2.47239]
[1776876086011,65.58,78936.9,0.0,0.98547,1e-05,2.47214]
[1776876090835,65.58,78944.12,0.0,0.98554,1e-05,2.463]
[1776876092848,65.58,78949.21,0.0,0.98559,1e-05,2.45494]
[1776876095870,65.58,78943.95,0.0,0.98555,1e-05,2.46097]
[1776876099898,65.58,78936.61,0.0,0.98549,1e-05,2.46937]
[1776876103926,65.57,78934.1,0.0,0.98547,1e-05,2.47195]
[1776876105940,65.57,78930.35,0.0,0.98544,1e-05,2.47621]
[1776876110975,65.57,78929.47,0.0,0.98544,1e-05,2.47668]
[1776876116011,65.57,78932.04,0.0,0.98547,1e-05,2.47305]
[1776876118025,65.57,78928.26,0.0,0.98544,1e-05,2.47735]
[1776876121045,65.56,78938.99,0.0,0.98553,1e-05,2.4642]
[1776876123060,65.56,78941.94,0.0,0.98555,1e-05,2.46051]
[1776876125074,65.56,78937.28,0.0,0.98552,1e-05,2.46589]
[1776876128095,65.56,78932.55,0.0,0.98548,1e-05,2.47125]
[1776876131116,65.56,78925.73,0.0,0.98542,1e-05,2.47909]
[1776876132123,65.56,78922.17,0.0,0.98539,1e-05,2.48324]
[1776876137157,65.55,78922.16,0.0,0.9854,1e-05,2.48262]
[1776876140179,65.55,78915.7,0.0,0.98535,1e-05,2.49]
[1776876144207,65.55,78920.61,0.0,0.98539,1e-05,2.48354]
[1776876145214,65.55,78929.65,0.0,0.98547,1e-05,2.47258]
[1776876146221,65.55,78932.5,0.0,0.98549,1e-05,2.46907]
[1776876147228,65.55,78924.22,0.0,0.98542,1e-05,2.47888]
[1776876152263,65.54,78913.64,0.0,0.98535,1e-05,2.48916]
[1776876153270,65.54,78905.82,0.0,0.98528,1e-05,2.49844]
[1776876155284,65.54,78902.79,0.0,0.98526,1e-05,2.50178]
[1776876160319,65.54,78904.99,0.0,0.98528,1e-05,2.49832]
[1776876163621,65.53,78907.3,0.0,0.98531,1e-05,2.49508]
[1776876164349,65.53,78916.13,0.0,0.98538,1e-05,2.48445]
[1776876165356,65.53,78923.29,0.0,0.98544,1e-05,2.47559]
[1776876167465,65.53,78924.15,0.0,0.98545,1e-05,2.47434]
[1776876170390,65.53,78919.85,0.0,0.98542,1e-05,2.47916]
[1776876171397,65.53,78915.35,0.0,0.98538,1e-05,2.48444]
[1776876176766,65.53,78916.22,0.0,0.98539,1e-05,2.48289]
[1776876176848,65.52,78906.2,0.0,0.98531,1e-05,2.49482]
[1776876177515,65.52,78865.66,0.0,0.98496,1e-05,2.54393]
[1776876178462,65.52,78841.35,0.0,0.98475,1e-05,2.57368]
[1776876180389,65.52,78841.35,0.0,0.98475,1e-05,2.57368]
[1776876179461,65.52,78850.71,0.0,0.98484,1e-05,2.5619]
[1776876180800,65.52,78869.98,0.0,0.985,1e-05,2.53798]
[1776876181481,65.52,78877.15,0.0,0.98507,1e-05,2.52898]
[1776876182490,65.52,78875.36,0.0,0.98505,1e-05,2.53094]
[1776876183495,65.52,78856.25,0.0,0.98489,1e-05,2.55412]
[1776876184502,65.51,78839.35,0.0,0.98474,1e-05,2.57474]
[1776876185509,65.51,78836.2,0.0,0.98472,1e-05,2.57839]
[1776876186517,65.51,78857.91,0.0,0.98491,1e-05,2.55135]
[1776876187523,65.51,78853.17,0.0,0.98487,1e-05,2.55688]
[1776876188531,65.51,78856.95,0.0,0.98491,1e-05,2.552]
[1776876190068,65.51,78861.93,0.0,0.98495,1e-05,2.5454]
[1776876190545,65.51,78866.64,0.0,0.98499,1e-05,2.53963]
[1776876192559,65.5,78864.29,0.0,0.98498,1e-05,2.54206]
[1776876193566,65.5,78860.19,0.0,0.98494,1e-05,2.54687]
[1776876194573,65.5,78856.0,0.0,0.98491,1e-05,2.55178]
[1776876195580,65.5,78844.14,0.0,0.98481,1e-05,2.56614]
[1776876196586,65.5,78835.05,0.0,0.98473,1e-05,2.57713]
[1776876197594,65.5,78833.68,0.0,0.98472,1e-05,2.57856]
[1776876198601,65.5,78837.19,0.0,0.98475,1e-05,2.57393]
[1776876203636,65.49,78830.82,0.0,0.9847,1e-05,2.58039]
[1776876208672,65.48,78835.32,0.0,0.98476,1e-05,2.57309]
[1776876209679,65.48,78844.08,0.0,0.98483,1e-05,2.562]
[1776876211693,65.47,78849.28,0.0,0.98489,1e-05,2.55321]
[1776876216728,65.47,78847.74,0.0,0.98489,1e-05,2.55389]
[1776876218015,65.47,78841.75,0.0,0.98484,1e-05,2.56102]
[1776876218742,65.46,78819.17,0.0,0.98464,1e-05,2.5887]
[1776876219749,65.46,78813.14,0.0,0.98459,1e-05,2.5959]
[1776876222770,65.46,78809.29,0.0,0.98456,1e-05,2.59975]
[1776876223777,65.46,78803.25,0.0,0.98451,1e-05,2.60696]
[1776876225791,65.45,78809.53,0.0,0.98457,1e-05,2.59843]
[1776876230180,65.45,78808.16,0.0,0.98457,1e-05,2.59915]
[1776876230192,65.45,78808.16,0.0,0.98457,1e-05,2.59915]
[1776876230221,65.44,78807.67,0.0,0.98456,1e-05,2.59943]
[1776876230826,65.44,78815.54,0.0,0.98464,1e-05,2.5893]
[1776876231833,65.44,78825.58,0.0,0.98473,1e-05,2.57653]
[1776876232840,65.44,78823.5,0.0,0.98471,1e-05,2.57881]
[1776876233847,65.44,78819.53,0.0,0.98468,1e-05,2.58344]
[1776876235867,65.43,78811.78,0.0,0.98461,1e-05,2.59246]
[1776876237883,65.43,78807.57,0.0,0.98458,1e-05,2.59705]
[1776876240904,65.42,78801.81,0.0,0.98454,1e-05,2.60323]
[1776876243925,65.42,78812.25,0.0,0.98464,1e-05,2.58919]
[1776876244931,65.42,78822.11,0.0,0.98473,1e-05,2.57662]
[1776876245939,65.42,78827.01,0.0,0.98477,1e-05,2.57026]
[1776876246945,65.41,78818.58,0.0,0.9847,1e-05,2.58042]
[1776876248960,65.41,78813.32,0.0,0.98466,1e-05,2.58633]
[1776876249939,65.41,78813.32,0.0,0.98466,1e-05,2.58633]
[1776876250203,65.41,78813.32,0.0,0.98466,1e-05,2.58633]
[1776876250305,65.41,78816.25,0.0,0.98468,1e-05,2.58238]
[1776876251981,65.41,78812.14,0.0,0.98465,1e-05,2.58687]
[1776876252988,65.4,78805.33,0.0,0.98459,1e-05,2.59503]
[1776876258024,65.39,78804.86,0.0,0.9846,1e-05,2.59396]
[1776876259062,65.39,78817.86,0.0,0.98472,1e-05,2.57748]
[1776876260051,65.39,78834.73,0.0,0.98487,1e-05,2.55633]
[1776876261059,65.39,78833.16,0.0,0.98486,1e-05,2.55801]
[1776876262311,65.39,78829.4,0.0,0.98483,1e-05,2.56239]
[1776876268108,65.38,78819.16,0.0,0.98475,1e-05,2.57345]
[1776876269115,65.38,78817.24,0.0,0.98473,1e-05,2.57554]
[1776876270122,65.38,78813.6,0.0,0.9847,1e-05,2.57977]
[1776876272136,65.37,78810.23,0.0,0.98469,1e-05,2.58146]
[1776876273773,65.37,78812.24,0.0,0.98471,1e-05,2.57867]
[1776876274152,65.37,78820.99,0.0,0.98479,1e-05,2.56753]
[1776876275159,65.37,78824.85,0.0,0.98482,1e-05,2.56248]
[1776876277440,65.37,78825.76,0.0,0.98483,1e-05,2.56109]
[1776876281201,65.36,78830.29,0.0,0.98488,1e-05,2.55419]
[1776876282208,65.36,78838.19,0.0,0.98495,1e-05,2.54423]
[1776876284222,65.35,78844.11,0.0,0.985,1e-05,2.53652]
[1776876286236,65.35,78851.2,0.0,0.98507,1e-05,2.52743]
[1776876289373,65.35,78852.18,0.0,0.98508,1e-05,2.52585]
[1776876289440,65.35,78852.18,0.0,0.98508,1e-05,2.52585]
[1776876289471,65.35,78851.3,0.0,0.98507,1e-05,2.52673]
[1776876294293,65.34,78847.73,0.0,0.98505,1e-05,2.53011]
[1776876294906,65.34,78847.73,0.0,0.98505,1e-05,2.53011]
[1776876294939,65.34,78847.73,0.0,0.98505,1e-05,2.53011]
[1776876295299,65.34,78848.66,0.0,0.98506,1e-05,2.52877]
[1776876298321,65.34,78840.94,0.0,0.985,1e-05,2.53762]
[1776876301342,65.34,78836.47,0.0,0.98496,1e-05,2.54246]
[1776876303372,65.33,78827.49,0.0,0.98489,1e-05,2.55305]
[1776876304366,65.33,78815.78,0.0,0.98479,1e-05,2.56727]
[1776876305373,65.33,78812.74,0.0,0.98476,1e-05,2.57076]
[1776876309401,65.32,78806.79,0.0,0.98472,1e-05,2.57702]
[1776876310412,65.32,78802.48,0.0,0.98468,1e-05,2.58209]
[1776876311419,65.32,78794.23,0.0,0.98461,1e-05,2.59206]
[1776876313433,65.32,78786.11,0.0,0.98454,1e-05,2.60156]
[1776876314440,65.32,78775.56,0.0,0.98445,1e-05,2.61445]
[1776876315447,65.31,78771.35,0.0,0.98442,1e-05,2.61939]
[1776876318468,65.31,78775.43,0.0,0.98446,1e-05,2.61318]
[1776876323502,65.3,78779.63,0.0,0.98451,1e-05,2.60618]
[1776876324510,65.3,78784.34,0.0,0.98455,1e-05,2.59995]
[1776876326524,65.29,78792.88,0.0,0.98463,1e-05,2.58864]
[1776876328538,65.29,78797.26,0.0,0.98468,1e-05,2.58259]
[1776876331559,65.28,78789.96,0.0,0.98463,1e-05,2.58893]
[1776876332277,65.28,78789.96,0.0,0.98463,1e-05,2.58893]
[1776876332438,65.28,78789.96,0.0,0.98463,1e-05,2.58893]
[1776876332486,65.28,78789.96,0.0,0.98463,1e-05,2.58863]
[1776876332567,65.28,78785.09,0.0,0.98459,1e-05,2.5947]
[1776876337601,65.27,78780.59,0.0,0.98456,1e-05,2.59878]
[1776876342638,65.27,78775.37,0.0,0.98452,1e-05,2.60374]
[1776876343645,65.26,78768.61,0.0,0.98446,1e-05,2.6119]
[1776876345659,65.26,78766.86,0.0,0.98445,1e-05,2.61343]
[1776876346666,65.26,78773.75,0.0,0.98452,1e-05,2.60444]
[1776876349688,65.25,78774.06,0.0,0.98453,1e-05,2.60307]
[1776876352709,65.25,78770.03,0.0,0.9845,1e-05,2.60715]
[1776876356737,65.24,78775.55,0.0,0.98456,1e-05,2.59891]
[1776876359758,65.23,78766.3,0.0,0.98448,1e-05,2.60955]
[1776876361773,65.23,78766.97,0.0,0.98449,1e-05,2.60805]
[1776876366808,65.22,78771.56,0.0,0.98454,1e-05,2.60063]
[1776876371842,65.21,78771.45,0.0,0.98456,1e-05,2.59886]
[1776876376877,65.2,78770.67,0.0,0.98456,1e-05,2.59859]
[1776876380768,65.2,78771.15,0.0,0.98457,1e-05,2.59675]
[1776876385941,65.19,78770.8,0.0,0.98458,1e-05,2.59536]
[1776876386948,65.19,78780.5,0.0,0.98467,1e-05,2.58294]
[1776876387954,65.18,78791.1,0.0,0.98476,1e-05,2.56947]
[1776876389542,65.18,78791.1,0.0,0.98476,1e-05,2.56947]
[1776876389544,65.18,78794.41,0.0,0.98479,1e-05,2.5651]
[1776876389691,65.18,78794.41,0.0,0.98479,1e-05,2.5651]
[1776876398617,65.17,78795.26,0.0,0.98483,1e-05,2.5602]
[1776876404169,65.16,78798.41,0.0,0.98486,1e-05,2.55489]
[1776876404192,65.16,78798.41,0.0,0.98486,1e-05,2.55489]
[1776876404203,65.16,78799.8,0.0,0.98488,1e-05,2.55295]
[1776876406084,65.16,78792.96,0.0,0.98482,1e-05,2.56097]
[1776876407091,65.16,78787.31,0.0,0.98477,1e-05,2.56773]
[1776876412126,65.15,78792.25,0.0,0.98482,1e-05,2.56035]
[1776876413133,65.15,78797.87,0.0,0.98487,1e-05,2.55316]
[1776876418170,65.14,78800.76,0.0,0.98491,1e-05,2.5485]
[1776876423206,65.14,78800.61,0.0,0.98491,1e-05,2.54761]
[1776876428243,65.13,78802.54,0.0,0.98494,1e-05,2.54415]
[1776876430256,65.13,78812.03,0.0,0.98502,1e-05,2.53206]
[1776876431264,65.13,78817.61,0.0,0.98507,1e-05,2.52502]
[1776876433278,65.13,78824.5,0.0,0.98513,1e-05,2.51625]
[1776876438313,65.12,78830.09,0.0,0.98519,1e-05,2.50866]
[1776876439320,65.12,78833.64,0.0,0.98522,1e-05,2.50419]
[1776876444361,65.12,78827.9,0.0,0.98518,1e-05,2.51051]
[1776876445368,65.12,78824.45,0.0,0.98515,1e-05,2.51457]
[1776876448389,65.11,78816.63,0.0,0.98508,1e-05,2.52366]
[1776876449396,65.11,78812.46,0.0,0.98505,1e-05,2.52859]
[1776876450405,65.11,78820.8,0.0,0.98512,1e-05,2.51819]
[1776876451411,65.11,78830.39,0.0,0.98521,1e-05,2.50446]
[1776876452418,65.11,78831.26,0.0,0.98522,1e-05,2.50326]
[1776876457453,65.11,78831.47,0.0,0.98523,1e-05,2.50232]
[1776876462488,65.1,78830.5,0.0,0.98523,1e-05,2.50282]
[1776876467523,65.1,78831.75,0.0,0.98524,1e-05,2.50063]
[1776876472558,65.1,78833.8,0.0,0.98526,1e-05,2.49748]
[1776876476782,65.09,78835.17,0.0,0.98528,1e-05,2.49531]
[1776876476936,65.09,78835.17,0.0,0.98528,1e-05,2.49531]
[1776876477593,65.09,78834.06,0.0,0.98527,1e-05,2.49653]
[1776876482628,65.09,78835.91,0.0,0.98529,1e-05,2.49366]
[1776876484642,65.09,78843.07,0.0,0.98535,1e-05,2.48474]
[1776876486656,65.09,78844.14,0.0,0.98536,1e-05,2.48324]
[1776876491691,65.08,78845.14,0.0,0.98538,1e-05,2.48151]
[1776876494712,65.08,78848.56,0.0,0.98541,1e-05,2.47708]
[1776876497733,65.08,78844.47,0.0,0.98537,1e-05,2.48174]
[1776876499747,65.08,78840.86,0.0,0.98534,1e-05,2.48591]
[1776876500753,65.08,78831.48,0.0,0.98526,1e-05,2.49719]
[1776876501761,65.08,78821.59,0.0,0.98518,1e-05,2.50911]
[1776876502768,65.08,78808.31,0.0,0.98507,1e-05,2.52521]
[1776876503775,65.08,78805.29,0.0,0.98504,1e-05,2.52873]
[1776876504782,65.07,78799.3,0.0,0.98499,1e-05,2.53591]
[1776876509817,65.07,78795.17,0.0,0.98496,1e-05,2.54]
[1776876511831,65.07,78792.57,0.0,0.98495,1e-05,2.54092]
[1776876514851,65.06,78789.03,0.0,0.98493,1e-05,2.54465]
[1776876519887,65.06,78784.16,0.0,0.98489,1e-05,2.54957]
[1776876524922,65.05,78781.52,0.0,0.98488,1e-05,2.55171]
[1776876525832,65.05,78781.52,0.0,0.98488,1e-05,2.55171]
[1776876525935,65.05,78781.52,0.0,0.98488,1e-05,2.55171]
[1776876526026,65.05,78787.36,0.0,0.98493,1e-05,2.54403]
[1776876526936,65.05,78790.79,0.0,0.98496,1e-05,2.53979]
[1776876528950,65.05,78787.23,0.0,0.98493,1e-05,2.54377]
[1776876533985,65.04,78793.0,0.0,0.98499,1e-05,2.53559]
[1776876534992,65.04,78798.47,0.0,0.98504,1e-05,2.52866]
[1776876536654,65.04,78798.47,0.0,0.98504,1e-05,2.52866]
[1776876536692,65.04,78798.47,0.0,0.98504,1e-05,2.52866]
[1776876536755,65.04,78799.01,0.0,0.98505,1e-05,2.52762]
[1776876538014,65.04,78792.71,0.0,0.98499,1e-05,2.5352]
[1776876540035,65.03,78791.08,0.0,0.98498,1e-05,2.53664]
[1776876545068,65.03,78789.81,0.0,0.98498,1e-05,2.53724]
[1776876546076,65.03,78785.65,0.0,0.98494,1e-05,2.54218]
[1776876548090,65.02,78782.0,0.0,0.98491,1e-05,2.54628]
[1776876550104,65.02,78777.76,0.0,0.98488,1e-05,2.55109]
[1776876558159,65.01,78775.16,0.0,0.98487,1e-05,2.55254]
[1776876560174,65.01,78784.29,0.0,0.98495,1e-05,2.54081]
[1776876562188,65.01,78780.36,0.0,0.98492,1e-05,2.54527]
[1776876564210,65.0,78789.81,0.0,0.98501,1e-05,2.53319]
[1776876565214,65.0,78804.06,0.0,0.98513,1e-05,2.5155]
[1776876566222,65.0,78802.22,0.0,0.98512,1e-05,2.5176]
[1776876569243,65.0,78810.02,0.0,0.98519,1e-05,2.50759]
[1776876570250,65.0,78821.97,0.0,0.98529,1e-05,2.49288]
[1776876571257,65.0,78824.01,0.0,0.98532,1e-05,2.48845]
[1776876574280,65.0,78843.51,0.0,0.98549,1e-05,2.46456]
[1776876575287,65.0,78853.55,0.0,0.98557,1e-05,2.45243]
[1776876576293,65.0,78855.2,0.0,0.98559,1e-05,2.45041]
[1776876577361,65.0,78858.91,0.0,0.98562,1e-05,2.44593]
[1776876584351,65.0,78857.74,0.0,0.98561,1e-05,2.44716]
[1776876591400,64.99,78867.83,0.0,0.98569,1e-05,2.43495]
[1776876594741,64.99,78866.03,0.0,0.98568,1e-05,2.43708]
[1776876594939,64.99,78867.15,0.0,0.98569,1e-05,2.43573]
[1776876595428,64.99,78866.86,0.0,0.98569,1e-05,2.43607]
[1776876600463,64.99,78864.7,0.0,0.98567,1e-05,2.43862]
[1776876602477,64.99,78853.93,0.0,0.98558,1e-05,2.45149]
[1776876604491,64.99,78861.52,0.0,0.98564,1e-05,2.44232]
[1776876606504,64.99,78852.11,0.0,0.98556,1e-05,2.45356]
[1776876607512,64.99,78842.51,0.0,0.98548,1e-05,2.46507]
[1776876608519,64.99,78839.81,0.0,0.98546,1e-05,2.46827]
[1776876613554,64.99,78841.96,0.0,0.98548,1e-05,2.46535]
[1776876618588,64.99,78847.94,0.0,0.98553,1e-05,2.45782]
[1776876619599,64.99,78851.98,0.0,0.98557,1e-05,2.45292]
[1776876624635,64.99,78852.64,0.0,0.98557,1e-05,2.45192]
[1776876627656,64.99,78856.1,0.0,0.9856,1e-05,2.44766]
[1776876631684,64.99,78853.14,0.0,0.98559,1e-05,2.44929]
[1776876636719,64.99,78852.28,0.0,0.98558,1e-05,2.45019]
[1776876637726,64.99,78847.78,0.0,0.98555,1e-05,2.45556]
[1776876641753,64.98,78839.54,0.0,0.98548,1e-05,2.46531]
[1776876642760,64.98,78834.66,0.0,0.98544,1e-05,2.47114]
[1776876646791,64.98,78829.47,0.0,0.9854,1e-05,2.47716]
[1776876651843,64.98,78828.15,0.0,0.98539,1e-05,2.47837]
[1776876652845,64.98,78840.8,0.0,0.98549,1e-05,2.463]
[1776876653852,64.98,78840.81,0.0,0.98549,1e-05,2.46293]
[1776876658886,64.98,78840.17,0.0,0.98549,1e-05,2.46343]
[1776876660901,64.98,78846.77,0.0,0.98555,1e-05,2.45539]
[1776876664929,64.98,78843.45,0.0,0.98552,1e-05,2.45921]
[1776876666943,64.98,78848.95,0.0,0.98557,1e-05,2.4525]
[1776876667950,64.98,78853.42,0.0,0.98561,1e-05,2.4471]
[1776876671978,64.98,78857.95,0.0,0.98564,1e-05,2.44159]
[1776876672985,64.97,78862.44,0.0,0.98568,1e-05,2.4362]
[1776876677013,64.97,78855.88,0.0,0.98563,1e-05,2.44402]
[1776876680034,64.97,78861.97,0.0,0.98568,1e-05,2.43668]
[1776876681041,64.97,78872.19,0.0,0.98576,1e-05,2.42448]
[1776876683055,64.97,78872.92,0.0,0.98577,1e-05,2.42362]
[1776876687083,64.97,78864.85,0.0,0.9857,1e-05,2.43329]
[1776876688810,64.97,78858.35,0.0,0.98565,1e-05,2.44106]
[1776876691529,64.97,78855.9,0.0,0.98563,1e-05,2.44398]
[1776876691692,64.97,78855.9,0.0,0.98563,1e-05,2.44398]
[1776876691766,64.97,78860.48,0.0,0.98568,1e-05,2.43663]
[1776876692118,64.97,78856.6,0.0,0.98564,1e-05,2.44127]
[1776876694132,64.97,78850.24,0.0,0.98559,1e-05,2.44886]
[1776876695139,64.97,78842.16,0.0,0.98552,1e-05,2.45855]
[1776876697153,64.97,78841.39,0.0,0.98552,1e-05,2.4594]
[1776876699166,64.97,78845.17,0.0,0.98555,1e-05,2.4547]
[1776876701181,64.97,78833.52,0.0,0.98545,1e-05,2.46864]
[1776876703195,64.97,78836.8,0.0,0.98548,1e-05,2.46455]
[1776876708229,64.97,78834.28,0.0,0.98546,1e-05,2.46729]
[1776876713264,64.97,78836.2,0.0,0.98548,1e-05,2.46467]
[1776876715279,64.97,78831.85,0.0,0.98544,1e-05,2.4698]
[1776876720313,64.97,78835.74,0.0,0.98548,1e-05,2.46478]
[1776876721324,64.97,78842.02,0.0,0.98553,1e-05,2.45716]
[1776876722330,64.97,78846.25,0.0,0.98557,1e-05,2.45203]
[1776876723337,64.96,78850.09,0.0,0.9856,1e-05,2.44739]
[1776876724344,64.96,78846.53,0.0,0.98557,1e-05,2.45163]
[1776876725351,64.96,78842.7,0.0,0.98554,1e-05,2.4562]
[1776876727495,64.96,78847.53,0.0,0.98558,1e-05,2.45032]
[1776876732400,64.96,78842.97,0.0,0.98554,1e-05,2.45563]
[1776876733407,64.96,78838.33,0.0,0.9855,1e-05,2.46117]
[1776876738442,64.96,78833.26,0.0,0.98546,1e-05,2.467]
[1776876739451,64.96,78828.6,0.0,0.98542,1e-05,2.47257]
[1776876740456,64.96,78817.15,0.0,0.98533,1e-05,2.48637]
[1776876741463,64.96,78815.78,0.0,0.98532,1e-05,2.48793]
[1776876746498,64.96,78816.17,0.0,0.98532,1e-05,2.48694]
[1776876749544,64.96,78812.6,0.0,0.98529,1e-05,2.49096]
[1776876750541,64.95,78818.62,0.0,0.98535,1e-05,2.48354]
[1776876751548,64.95,78811.18,0.0,0.98529,1e-05,2.49063]
[1776876753637,64.95,78815.91,0.0,0.98534,1e-05,2.48466]
[1776876755576,64.95,78806.43,0.0,0.98526,1e-05,2.49598]
[1776876756583,64.95,78786.16,0.0,0.98508,1e-05,2.52066]
[1776876757590,64.95,78773.17,0.0,0.98497,1e-05,2.53649]
[1776876758597,64.95,78776.59,0.0,0.985,1e-05,2.53207]
[1776876759604,64.95,78785.65,0.0,0.98508,1e-05,2.52073]
[1776876760611,64.95,78784.78,0.0,0.98508,1e-05,2.52163]
[1776876762625,64.94,78778.75,0.0,0.98503,1e-05,2.52871]
[1776876763632,64.94,78775.05,0.0,0.98499,1e-05,2.53309]
[1776876766558,64.94,78776.2,0.0,0.98501,1e-05,2.53129]
[1776876766703,64.94,78776.2,0.0,0.98501,1e-05,2.53129]
[1776876766805,64.94,78776.31,0.0,0.98501,1e-05,2.53096]
[1776876770681,64.94,78781.97,0.0,0.98506,1e-05,2.52324]
[1776876771688,64.94,78788.13,0.0,0.98512,1e-05,2.5155]
[1776876774709,64.93,78782.78,0.0,0.98508,1e-05,2.5216]
[1776876779743,64.93,78779.31,0.0,0.98505,1e-05,2.52502]
[1776876781758,64.93,78774.66,0.0,0.98501,1e-05,2.5304]
[1776876786941,64.92,78773.36,0.0,0.98501,1e-05,2.53126]
[1776876787003,64.92,78777.41,0.0,0.98504,1e-05,2.52609]
[1776876787188,64.92,78777.41,0.0,0.98504,1e-05,2.52609]
[1776876793844,64.91,78770.48,0.0,0.98499,1e-05,2.53341]
[1776876798879,64.91,78771.78,0.0,0.98501,1e-05,2.5309]
[1776876803914,64.9,78767.98,0.0,0.98498,1e-05,2.5347]
[1776876805928,64.9,78775.2,0.0,0.98505,1e-05,2.52543]
[1776876810963,64.9,78777.79,0.0,0.98508,1e-05,2.52144]
[1776876813983,64.9,78784.78,0.0,0.98515,1e-05,2.51054]
[1776876814991,64.89,78793.58,0.0,0.98523,1e-05,2.49963]
[1776876818012,64.89,78790.09,0.0,0.9852,1e-05,2.50354]
[1776876823047,64.89,78787.06,0.0,0.98518,1e-05,2.50661]
[1776876828082,64.89,78782.68,0.0,0.98514,1e-05,2.51133]
[1776876829089,64.88,78772.95,0.0,0.98506,1e-05,2.52315]
[1776876829914,64.88,78772.95,0.0,0.98506,1e-05,2.52315]
[1776876829940,64.88,78772.95,0.0,0.98506,1e-05,2.52315]
[1776876830015,64.88,78772.95,0.0,0.98506,1e-05,2.52299]
[1776876830097,64.88,78768.99,0.0,0.98503,1e-05,2.52787]
[1776876832109,64.88,78773.31,0.0,0.98507,1e-05,2.52221]
[1776876836138,64.88,78777.88,0.0,0.98511,1e-05,2.51598]
[1776876837336,64.88,78777.88,0.0,0.98511,1e-05,2.51598]
[1776876837436,64.88,78777.88,0.0,0.98511,1e-05,2.51598]
[1776876837438,64.88,78781.83,0.0,0.98515,1e-05,2.51085]
[1776876840166,64.87,78789.27,0.0,0.98521,1e-05,2.50147]
[1776876842180,64.87,78793.88,0.0,0.98525,1e-05,2.4956]
[1776876846208,64.87,78788.6,0.0,0.98521,1e-05,2.50163]
[1776876847214,64.87,78784.54,0.0,0.98518,1e-05,2.50649]
[1776876852250,64.87,78780.55,0.0,0.98515,1e-05,2.51076]
[1776876855209,64.87,78777.63,0.0,0.98512,1e-05,2.51408]
[1776876855435,64.87,78777.63,0.0,0.98512,1e-05,2.51408]
[1776876855504,64.86,78777.22,0.0,0.98512,1e-05,2.51431]
[1776876860915,64.86,78774.86,0.0,0.9851,1e-05,2.51679]
[1776876860939,64.86,78774.86,0.0,0.9851,1e-05,2.51679]
[1776876861012,64.86,78774.48,0.0,0.9851,1e-05,2.51698]
[1776876867354,64.86,78772.23,0.0,0.98509,1e-05,2.5189]
[1776876871382,64.85,78768.76,0.0,0.98507,1e-05,2.52058]
[1776876875411,64.85,78761.6,0.0,0.98502,1e-05,2.52882]
[1776876876417,64.85,78758.15,0.0,0.98499,1e-05,2.53292]
[1776876879799,64.85,78758.29,0.0,0.98499,1e-05,2.5324]
[1776876880446,64.84,78740.49,0.0,0.98484,1e-05,2.55413]
[1776876881453,64.84,78734.18,0.0,0.98478,1e-05,2.56178]
[1776876883817,64.84,78734.13,0.0,0.98478,1e-05,2.56162]
[1776876885481,64.84,78738.29,0.0,0.98482,1e-05,2.55577]
[1776876890516,64.83,78738.32,0.0,0.98483,1e-05,2.55466]
[1776876892531,64.83,78734.83,0.0,0.9848,1e-05,2.55858]
[1776876897564,64.82,78731.93,0.0,0.98479,1e-05,2.56132]
[1776876897689,64.82,78731.93,0.0,0.98479,1e-05,2.56132]
[1776876897771,64.82,78731.64,0.0,0.98478,1e-05,2.56145]
[1776876903607,64.82,78732.54,0.0,0.9848,1e-05,2.55899]
[1776876904614,64.81,78727.93,0.0,0.98476,1e-05,2.56452]
[1776876905623,64.81,78707.6,0.0,0.98458,1e-05,2.59001]
[1776876906255,64.81,78707.6,0.0,0.98458,1e-05,2.59001]
[1776876906629,64.81,78695.72,0.0,0.98448,1e-05,2.60448]
[1776876907636,64.81,78698.16,0.0,0.9845,1e-05,2.60109]
[1776876909156,64.81,78698.16,0.0,0.9845,1e-05,2.60109]
[1776876908643,64.81,78702.5,0.0,0.98454,1e-05,2.59531]
[1776876911664,64.8,78706.61,0.0,0.98459,1e-05,2.58926]
[1776876914318,64.8,78707.14,0.0,0.98459,1e-05,2.58831]
[1776876914698,64.8,78692.25,0.0,0.98446,1e-05,2.60711]
[1776876915706,64.8,78674.06,0.0,0.9843,1e-05,2.62961]
[1776876916713,64.8,78686.28,0.0,0.98441,1e-05,2.61371]
[1776876918153,64.8,78686.28,0.0,0.98441,1e-05,2.61371]
[1776876917720,64.79,78688.32,0.0,0.98443,1e-05,2.61079]
[1776876922754,64.79,78687.79,0.0,0.98444,1e-05,2.60981]
[1776876924768,64.78,78691.8,0.0,0.98448,1e-05,2.60407]
[1776876925776,64.78,78695.32,0.0,0.98451,1e-05,2.5993]
[1776876927789,64.78,78707.82,0.0,0.98463,1e-05,2.58293]
[1776876928798,64.78,78713.27,0.0,0.98468,1e-05,2.57581]
[1776876929805,64.77,78717.79,0.0,0.98472,1e-05,2.56988]
[1776876930812,64.77,78711.62,0.0,0.98467,1e-05,2.57735]
[1776876933836,64.77,78708.94,0.0,0.98466,1e-05,2.57801]
[1776876935148,64.77,78708.94,0.0,0.98466,1e-05,2.57801]
[1776876935198,64.77,78708.94,0.0,0.98466,1e-05,2.57801]
[1776876935847,64.76,78709.67,0.0,0.98467,1e-05,2.57655]
[1776876937861,64.76,78705.81,0.0,0.98464,1e-05,2.58086]
[1776876942896,64.75,78704.32,0.0,0.98464,1e-05,2.58135]
[1776876947931,64.75,78702.65,0.0,0.98463,1e-05,2.58208]
[1776876950953,64.74,78696.28,0.0,0.98458,1e-05,2.58926]
[1776876953977,64.74,78709.04,0.0,0.9847,1e-05,2.57235]
[1776876954984,64.74,78717.64,0.0,0.98478,1e-05,2.56133]
[1776876958005,64.73,78713.45,0.0,0.98475,1e-05,2.56585]
[1776876961027,64.73,78717.4,0.0,0.98479,1e-05,2.56017]
[1776876963042,64.73,78723.54,0.0,0.98485,1e-05,2.55204]
[1776876964049,64.72,78732.8,0.0,0.98493,1e-05,2.54028]
[1776876966063,64.72,78737.44,0.0,0.98497,1e-05,2.5341]
[1776876967070,64.72,78741.2,0.0,0.98501,1e-05,2.52925]
[1776876970702,64.72,78742.83,0.0,0.98502,1e-05,2.52668]
[1776876970940,64.72,78742.83,0.0,0.98502,1e-05,2.52668]
[1776876971098,64.72,78743.08,0.0,0.98503,1e-05,2.52619]
[1776876976133,64.71,78740.64,0.0,0.98501,1e-05,2.52832]
[1776876978147,64.71,78743.93,0.0,0.98504,1e-05,2.52389]
[1776876981182,64.71,78750.78,0.0,0.98511,1e-05,2.51493]
[1776876983196,64.7,78760.68,0.0,0.9852,1e-05,2.50245]
[1776876984202,64.7,78768.07,0.0,0.98526,1e-05,2.49324]
[1776876985210,64.7,78769.02,0.0,0.98527,1e-05,2.49195]
[1776876986217,64.7,78774.91,0.0,0.98532,1e-05,2.48453]
[1776876987224,64.7,78778.88,0.0,0.98536,1e-05,2.47959]
[1776876992259,64.7,78777.16,0.0,0.98535,1e-05,2.47941]
[1776876996287,64.7,78781.93,0.0,0.9854,1e-05,2.47326]
[1776876998301,64.7,78788.94,0.0,0.98546,1e-05,2.4646]
[1776876999745,64.7,78788.94,0.0,0.98546,1e-05,2.4646]
[1776876999940,64.7,78788.94,0.0,0.98546,1e-05,2.4646]
[1776877000034,64.7,78792.25,0.0,0.98549,1e-05,2.46053]
[1776877000315,64.7,78796.41,0.0,0.98552,1e-05,2.45544]
[1776877005351,64.69,78797.4,0.0,0.98553,1e-05,2.45403]
[1776877009379,64.69,78785.07,0.0,0.98543,1e-05,2.46881]
[1776877010387,64.69,78778.37,0.0,0.98537,1e-05,2.47689]
[1776877012400,64.69,78775.02,0.0,0.98534,1e-05,2.48081]
[1776877014415,64.69,78778.27,0.0,0.98537,1e-05,2.47667]
[1776877019450,64.69,78776.88,0.0,0.98536,1e-05,2.47794]
[1776877022471,64.69,78780.96,0.0,0.9854,1e-05,2.47271]
[1776877027506,64.69,78775.71,0.0,0.98536,1e-05,2.47873]
[1776877028513,64.68,78772.49,0.0,0.98533,1e-05,2.48257]
[1776877033548,64.68,78771.88,0.0,0.98533,1e-05,2.48286]
[1776877034555,64.68,78775.08,0.0,0.98536,1e-05,2.47887]
[1776877036569,64.68,78781.25,0.0,0.98541,1e-05,2.47119]
[1776877037576,64.68,78786.82,0.0,0.98546,1e-05,2.46437]
[1776877042611,64.68,78786.89,0.0,0.98546,1e-05,2.46403]
[1776877047645,64.68,78786.99,0.0,0.98546,1e-05,2.46367]
[1776877053213,64.68,78786.31,0.0,0.98547,1e-05,2.46247]
[1776877053218,64.68,78786.65,0.0,0.98547,1e-05,2.46201]
[1776877053438,64.68,78786.65,0.0,0.98547,1e-05,2.46201]
[1776877055702,64.68,78779.42,0.0,0.98541,1e-05,2.47065]
[1776877056711,64.68,78773.83,0.0,0.98537,1e-05,2.47739]
[1776877058724,64.67,78770.77,0.0,0.98534,1e-05,2.48097]
[1776877063758,64.67,78774.19,0.0,0.98537,1e-05,2.47639]
[1776877067787,64.67,78770.41,0.0,0.98534,1e-05,2.48068]
[1776877072821,64.67,78769.23,0.0,0.98534,1e-05,2.48167]
[1776877077857,64.66,78769.16,0.0,0.98534,1e-05,2.4813]
[1776877081818,64.66,78769.83,0.0,0.98534,1e-05,2.4803]
[1776877081937,64.66,78769.83,0.0,0.98534,1e-05,2.4803]
[1776877082031,64.66,78768.6,0.0,0.98534,1e-05,2.48163]
[1776877082893,64.66,78762.17,0.0,0.98528,1e-05,2.48939]
[1776877083899,64.66,78756.77,0.0,0.98523,1e-05,2.4959]
[1776877084906,64.66,78752.88,0.0,0.9852,1e-05,2.50056]
[1776877086920,64.66,78749.25,0.0,0.98517,1e-05,2.50476]
[1776877090948,64.66,78738.05,0.0,0.98508,1e-05,2.51802]
[1776877091955,64.66,78732.96,0.0,0.98504,1e-05,2.52416]
[1776877094976,64.65,78737.79,0.0,0.98508,1e-05,2.51769]
[1776877099004,64.65,78732.52,0.0,0.98504,1e-05,2.52357]
[1776877104050,64.65,78735.31,0.0,0.98507,1e-05,2.51931]
[1776877107071,64.64,78741.19,0.0,0.98512,1e-05,2.51158]
[1776877110092,64.64,78749.16,0.0,0.9852,1e-05,2.50135]
[1776877111099,64.64,78741.26,0.0,0.98514,1e-05,2.50908]
[1776877111724,64.64,78741.26,0.0,0.98514,1e-05,2.50908]
[1776877111938,64.64,78741.26,0.0,0.98514,1e-05,2.50908]
[1776877112106,64.64,78737.01,0.0,0.9851,1e-05,2.51418]
[1776877115127,64.64,78732.56,0.0,0.98507,1e-05,2.51923]
[1776877120163,64.63,78730.93,0.0,0.98506,1e-05,2.52044]
[1776877125197,64.63,78732.75,0.0,0.98508,1e-05,2.51741]
[1776877130232,64.62,78732.2,0.0,0.98508,1e-05,2.51731]
[1776877133253,64.62,78736.17,0.0,0.98512,1e-05,2.51194]
[1776877134260,64.62,78739.19,0.0,0.98515,1e-05,2.50807]
[1776877139295,64.62,78740.41,0.0,0.98516,1e-05,2.50587]
[1776877143323,64.61,78748.7,0.0,0.98524,1e-05,2.49513]
[1776877144330,64.61,78758.9,0.0,0.98533,1e-05,2.48251]
[1776877145337,64.61,78768.9,0.0,0.98541,1e-05,2.4702]
[1776877146344,64.61,78769.57,0.0,0.98542,1e-05,2.46929]
[1776877147351,64.61,78770.31,0.0,0.98543,1e-05,2.46831]
[1776877148357,64.61,78775.87,0.0,0.98547,1e-05,2.46149]
[1776877152386,64.61,78779.18,0.0,0.9855,1e-05,2.45718]
[1776877157421,64.61,78777.76,0.0,0.98549,1e-05,2.45866]
[1776877162456,64.61,78778.33,0.0,0.9855,1e-05,2.4577]
[1776877167491,64.6,78777.2,0.0,0.98549,1e-05,2.45882]
[1776877172526,64.6,78775.89,0.0,0.98549,1e-05,2.45831]
[1776877177561,64.6,78772.44,0.0,0.98546,1e-05,2.46224]
[1776877178568,64.6,78769.34,0.0,0.98544,1e-05,2.46595]
[1776877184442,64.6,78768.36,0.0,0.98543,1e-05,2.46687]
[1776877189645,64.6,78768.4,0.0,0.98544,1e-05,2.46634]
[1776877194681,64.59,78768.99,0.0,0.98544,1e-05,2.46528]
[1776877199715,64.59,78770.13,0.0,0.98546,1e-05,2.46355]
[1776877204751,64.59,78771.05,0.0,0.98547,1e-05,2.46211]
[1776877209786,64.59,78771.61,0.0,0.98547,1e-05,2.46111]
[1776877211800,64.59,78786.75,0.0,0.9856,1e-05,2.44267]
[1776877212807,64.59,78796.16,0.0,0.98568,1e-05,2.43131]
[1776877213814,64.59,78797.18,0.0,0.98569,1e-05,2.43007]
[1776877218849,64.59,78793.68,0.0,0.98566,1e-05,2.43424]
[1776877221875,64.59,78812.75,0.0,0.98582,1e-05,2.41135]
[1776877222881,64.59,78820.92,0.0,0.98589,1e-05,2.40164]
[1776877224894,64.59,78822.56,0.0,0.9859,1e-05,2.39979]
[1776877226909,64.59,78825.53,0.0,0.98593,1e-05,2.39636]
[1776877231943,64.59,78824.97,0.0,0.98593,1e-05,2.3955]
[1776877234303,64.59,78825.15,0.0,0.98593,1e-05,2.39534]
[1776877234405,64.59,78802.51,0.0,0.98574,1e-05,2.42241]
[1776877234965,64.59,78775.69,0.0,0.98551,1e-05,2.45473]
[1776877235974,64.59,78775.08,0.0,0.98551,1e-05,2.45542]
[1776877237633,64.59,78775.69,0.0,0.98552,1e-05,2.45462]
[1776877240003,64.59,78782.89,0.0,0.98558,1e-05,2.44576]
[1776877244029,64.59,78785.85,0.0,0.9856,1e-05,2.44205]
[1776877245037,64.59,78790.9,0.0,0.98565,1e-05,2.43594]
[1776877246044,64.59,78794.21,0.0,0.98567,1e-05,2.43194]
[1776877247169,64.59,78794.21,0.0,0.98567,1e-05,2.43194]
[1776877247193,64.59,78794.21,0.0,0.98567,1e-05,2.43194]
[1776877247231,64.59,78794.83,0.0,0.98568,1e-05,2.43119]
[1776877248058,64.59,78805.55,0.0,0.98577,1e-05,2.41832]
[1776877249065,64.59,78811.48,0.0,0.98582,1e-05,2.41125]
[1776877251079,64.59,78814.85,0.0,0.98585,1e-05,2.40728]
[1776877256114,64.59,78813.95,0.0,0.98584,1e-05,2.40852]
[1776877261329,64.59,78812.07,0.0,0.98582,1e-05,2.41087]
[1776877262164,64.59,78819.13,0.0,0.98588,1e-05,2.4025]
[1776877262818,64.59,78819.13,0.0,0.98588,1e-05,2.4025]
[1776877263163,64.59,78838.36,0.0,0.98604,1e-05,2.37973]
[1776877264170,64.59,78845.19,0.0,0.9861,1e-05,2.37175]
[1776877266074,64.59,78847.09,0.0,0.98611,1e-05,2.3696]
[1776877268198,64.59,78852.39,0.0,0.98615,1e-05,2.36367]
[1776877271219,64.6,78847.56,0.0,0.98611,1e-05,2.36968]
[1776877272226,64.6,78841.71,0.0,0.98606,1e-05,2.37668]
[1776877276254,64.6,78835.02,0.0,0.986,1e-05,2.38493]
[1776877276903,64.6,78835.02,0.0,0.986,1e-05,2.38493]
[1776877276953,64.6,78835.02,0.0,0.986,1e-05,2.38493]
[1776877277261,64.6,78831.46,0.0,0.98597,1e-05,2.38921]
[1776877281289,64.6,78835.63,0.0,0.98601,1e-05,2.38451]
[1776877282295,64.6,78838.99,0.0,0.98603,1e-05,2.3806]
[1776877283004,64.6,78838.99,0.0,0.98603,1e-05,2.3806]
[1776877283192,64.6,78838.99,0.0,0.98603,1e-05,2.3806]
[1776877283304,64.6,78841.85,0.0,0.98606,1e-05,2.3773]
[1776877285317,64.6,78846.45,0.0,0.98609,1e-05,2.37205]
[1776877286345,64.6,78863.87,0.0,0.98624,1e-05,2.35169]
[1776877286762,64.6,78863.87,0.0,0.98624,1e-05,2.35169]
[1776877287339,64.6,78868.66,0.0,0.98627,1e-05,2.34609]
[1776877288348,64.6,78860.53,0.0,0.98621,1e-05,2.3556]
[1776877289357,64.61,78879.0,0.0,0.98636,1e-05,2.33454]
[1776877290119,64.61,78879.0,0.0,0.98636,1e-05,2.33454]
[1776877290363,64.61,78910.25,0.0,0.9866,1e-05,2.29855]
[1776877291369,64.61,78903.41,0.0,0.98656,1e-05,2.30504]
[1776877291708,64.61,78903.41,0.0,0.98656,1e-05,2.30504]
[1776877292379,64.61,78888.24,0.0,0.98643,1e-05,2.32276]
[1776877293386,64.61,78888.66,0.0,0.98644,1e-05,2.32246]
[1776877295194,64.61,78889.03,0.0,0.98644,1e-05,2.32221]
[1776877295402,64.61,78892.36,0.0,0.98646,1e-05,2.31853]
[1776877296409,64.61,78896.8,0.0,0.9865,1e-05,2.31359]
[1776877297426,64.61,78907.63,0.0,0.98658,1e-05,2.3013]
[1776877298429,64.62,78911.3,0.0,0.98661,1e-05,2.2973]
[1776877299436,64.62,78905.01,0.0,0.98656,1e-05,2.30475]
[1776877300443,64.62,78909.37,0.0,0.98659,1e-05,2.29995]
[1776877305478,64.62,78906.74,0.0,0.98657,1e-05,2.30404]
[1776877307493,64.63,78913.46,0.0,0.98662,1e-05,2.29674]
[1776877308502,64.63,78921.45,0.0,0.98668,1e-05,2.28781]
[1776877309507,64.63,78924.75,0.0,0.9867,1e-05,2.28427]
[1776877312529,64.63,78920.28,0.0,0.98667,1e-05,2.28915]
[1776877314543,64.63,78930.81,0.0,0.98675,1e-05,2.2776]
[1776877315550,64.63,78933.71,0.0,0.98677,1e-05,2.27407]
[1776877318571,64.63,78923.35,0.0,0.9867,1e-05,2.28523]
[1776877320585,64.62,78927.79,0.0,0.98673,1e-05,2.27968]
[1776877322599,64.62,78930.97,0.0,0.98676,1e-05,2.2756]
[1776877326627,64.62,78936.23,0.0,0.98681,1e-05,2.26873]
[1776877327181,64.62,78936.23,0.0,0.98681,1e-05,2.26873]
[1776877327203,64.62,78936.23,0.0,0.98681,1e-05,2.26873]
[1776877327634,64.61,78933.84,0.0,0.98679,1e-05,2.27124]
[1776877332672,64.61,78925.46,0.0,0.98673,1e-05,2.27971]
[1776877337707,64.6,78923.37,0.0,0.98672,1e-05,2.28094]
[1776877339204,64.6,78923.37,0.0,0.98672,1e-05,2.28094]
[1776877339456,64.6,78923.37,0.0,0.98672,1e-05,2.28094]
[1776877339488,64.6,78912.34,0.0,0.98664,1e-05,2.29309]
[1776877339721,64.6,78907.79,0.0,0.9866,1e-05,2.29831]
[1776877340728,64.6,78903.69,0.0,0.98657,1e-05,2.30277]
[1776877343749,64.59,78900.61,0.0,0.98655,1e-05,2.30598]
[1776877345763,64.59,78893.6,0.0,0.9865,1e-05,2.31351]
[1776877346771,64.59,78890.29,0.0,0.98647,1e-05,2.31705]
[1776877347777,64.59,78885.16,0.0,0.98643,1e-05,2.3227]
[1776877349791,64.58,78875.38,0.0,0.98636,1e-05,2.33344]
[1776877350803,64.58,78869.98,0.0,0.98632,1e-05,2.33942]
[1776877351809,64.58,78876.3,0.0,0.98638,1e-05,2.32996]
[1776877356844,64.57,78877.58,0.0,0.9864,1e-05,2.32686]
[1776877357851,64.57,78887.8,0.0,0.98649,1e-05,2.31471]
[1776877358859,64.57,78882.6,0.0,0.98645,1e-05,2.32041]
[1776877359865,64.57,78882.86,0.0,0.98645,1e-05,2.31982]
[1776877364901,64.56,78882.83,0.0,0.98646,1e-05,2.31836]
[1776877367723,64.55,78882.34,0.0,0.98646,1e-05,2.31803]
[1776877367943,64.55,78882.34,0.0,0.98646,1e-05,2.31803]
[1776877368002,64.55,78877.07,0.0,0.98642,1e-05,2.32384]
[1776877373964,64.54,78876.58,0.0,0.98643,1e-05,2.32257]
[1776877375978,64.54,78867.83,0.0,0.98637,1e-05,2.33212]
[1776877376985,64.53,78863.59,0.0,0.98633,1e-05,2.33674]
[1776877381014,64.53,78859.31,0.0,0.98631,1e-05,2.34041]
[1776877385042,64.52,78856.29,0.0,0.98629,1e-05,2.34258]
[1776877390076,64.51,78854.89,0.0,0.98629,1e-05,2.34252]
[1776877395112,64.5,78859.22,0.0,0.98634,1e-05,2.33577]
[1776877399140,64.49,78864.46,0.0,0.98639,1e-05,2.32838]
[1776877400147,64.49,78871.8,0.0,0.98645,1e-05,2.31954]
[1776877402160,64.49,78873.64,0.0,0.98647,1e-05,2.31682]
[1776877404175,64.48,78878.0,0.0,0.98651,1e-05,2.3112]
[1776877405182,64.48,78882.75,0.0,0.98655,1e-05,2.30543]
[1776877409209,64.47,78877.02,0.0,0.98651,1e-05,2.31097]
[1776877414245,64.47,78881.11,0.0,0.98656,1e-05,2.30309]
[1776877415252,64.47,78894.18,0.0,0.98667,1e-05,2.28779]
[1776877416259,64.46,78901.89,0.0,0.98673,1e-05,2.27872]
[1776877417266,64.46,78910.3,0.0,0.9868,1e-05,2.2689]
[1776877418273,64.46,78915.09,0.0,0.98684,1e-05,2.26325]
[1776877419280,64.46,78923.88,0.0,0.98691,1e-05,2.25308]
[1776877420286,64.46,78924.62,0.0,0.98691,1e-05,2.25207]
[1776877424314,64.46,78921.65,0.0,0.9869,1e-05,2.25477]
[1776877427336,64.45,78927.06,0.0,0.98694,1e-05,2.24814]
[1776877431364,64.45,78923.51,0.0,0.98692,1e-05,2.25151]
[1776877432388,64.45,78923.51,0.0,0.98692,1e-05,2.25151]
[1776877432438,64.45,78923.51,0.0,0.98692,1e-05,2.25151]
[1776877432538,64.45,78925.01,0.0,0.98693,1e-05,2.24964]
[1776877434385,64.45,78920.98,0.0,0.9869,1e-05,2.25387]
[1776877439420,64.44,78918.52,0.0,0.98689,1e-05,2.2558]
[1776877441434,64.44,78910.79,0.0,0.98683,1e-05,2.26423]
[1776877443448,64.44,78907.71,0.0,0.98681,1e-05,2.26734]
[1776877447476,64.43,78917.02,0.0,0.98689,1e-05,2.25596]
[1776877449490,64.43,78918.49,0.0,0.9869,1e-05,2.25395]
[1776877453167,64.43,78917.35,0.0,0.9869,1e-05,2.25472]
[1776877453205,64.43,78917.35,0.0,0.9869,1e-05,2.25472]
[1776877453519,64.43,78918.53,0.0,0.9869,1e-05,2.25369]
[1776877458554,64.42,78917.06,0.0,0.9869,1e-05,2.25449]
[1776877459561,64.42,78919.95,0.0,0.98692,1e-05,2.25104]
[1776877461575,64.42,78924.06,0.0,0.98695,1e-05,2.24606]
[1776877464090,64.42,78922.5,0.0,0.98694,1e-05,2.2475]
[1776877464191,64.42,78922.5,0.0,0.98694,1e-05,2.2475]
[1776877464596,64.42,78922.25,0.0,0.98694,1e-05,2.24763]
[1776877468624,64.41,78930.65,0.0,0.98701,1e-05,2.2375]
[1776877469631,64.41,78934.36,0.0,0.98704,1e-05,2.23318]
[1776877471645,64.41,78937.62,0.0,0.98708,1e-05,2.22752]
[1776877476680,64.41,78940.44,0.0,0.98711,1e-05,2.22373]
[1776877478694,64.41,78936.28,0.0,0.98708,1e-05,2.22815]
[1776877483729,64.4,78936.58,0.0,0.98708,1e-05,2.22717]
[1776877485742,64.4,78933.44,0.0,0.98706,1e-05,2.23044]
[1776877486750,64.4,78928.91,0.0,0.98703,1e-05,2.2354]
[1776877487757,64.4,78924.54,0.0,0.98699,1e-05,2.24019]
[1776877490778,64.4,78921.63,0.0,0.98697,1e-05,2.24301]
[1776877492792,64.39,78917.91,0.0,0.98695,1e-05,2.24689]
[1776877493799,64.39,78911.3,0.0,0.9869,1e-05,2.25422]
[1776877494806,64.39,78906.81,0.0,0.98686,1e-05,2.25914]
[1776877495813,64.39,78909.53,0.0,0.98688,1e-05,2.25586]
[1776877500848,64.38,78911.6,0.0,0.98691,1e-05,2.25261]
[1776877501855,64.38,78916.73,0.0,0.98695,1e-05,2.24662]
[1776877502861,64.38,78919.36,0.0,0.98697,1e-05,2.24348]
[1776877503869,64.38,78916.41,0.0,0.98695,1e-05,2.24666]
[1776877507897,64.38,78910.27,0.0,0.9869,1e-05,2.25296]
[1776877508904,64.38,78907.28,0.0,0.98688,1e-05,2.25619]
[1776877511159,64.38,78907.38,0.0,0.98688,1e-05,2.2559]
[1776877511201,64.38,78907.38,0.0,0.98688,1e-05,2.2559]
[1776877511211,64.37,78908.09,0.0,0.98689,1e-05,2.25474]
[1776877511929,64.37,78905.14,0.0,0.98687,1e-05,2.25809]
[1776877516964,64.37,78904.84,0.0,0.98687,1e-05,2.25754]
[1776877518978,64.37,78899.6,0.0,0.98683,1e-05,2.26315]
[1776877523005,64.36,78904.81,0.0,0.98688,1e-05,2.25648]
[1776877526026,64.36,78900.47,0.0,0.98685,1e-05,2.26089]
[1776877531062,64.35,78900.36,0.0,0.98686,1e-05,2.25838]
[1776877532069,64.35,78897.04,0.0,0.98684,1e-05,2.26198]
[1776877534083,64.35,78894.42,0.0,0.98682,1e-05,2.26442]
[1776877538111,64.35,78901.71,0.0,0.98688,1e-05,2.25538]
[1776877543146,64.34,78906.5,0.0,0.98693,1e-05,2.24911]
[1776877548181,64.34,78915.17,0.0,0.987,1e-05,2.23853]
[1776877549188,64.33,78919.14,0.0,0.98703,1e-05,2.23391]
[1776877551201,64.33,78935.32,0.0,0.98716,1e-05,2.21547]
[1776877552209,64.33,78937.04,0.0,0.98717,1e-05,2.21345]
[1776877557244,64.33,78931.15,0.0,0.98713,1e-05,2.21958]
[1776877558251,64.33,78928.03,0.0,0.98711,1e-05,2.22298]
[1776877560265,64.33,78923.5,0.0,0.98707,1e-05,2.22785]
[1776877562279,64.33,78920.12,0.0,0.98705,1e-05,2.23141]
[1776877563286,64.33,78915.01,0.0,0.98701,1e-05,2.23705]
[1776877565300,64.32,78918.6,0.0,0.98704,1e-05,2.23272]
[1776877566307,64.32,78925.38,0.0,0.98709,1e-05,2.22496]
[1776877568320,64.32,78928.25,0.0,0.98712,1e-05,2.2215]
[1776877570335,64.32,78924.01,0.0,0.98709,1e-05,2.22604]
[1776877575370,64.32,78926.83,0.0,0.98711,1e-05,2.22228]
[1776877576384,64.32,78931.82,0.0,0.98715,1e-05,2.21656]
[1776877577391,64.32,78935.53,0.0,0.98718,1e-05,2.2123]
[1776877582426,64.31,78935.75,0.0,0.98718,1e-05,2.21157]
[1776877583432,64.31,78932.08,0.0,0.98716,1e-05,2.21558]
[1776877584440,64.31,78926.86,0.0,0.98712,1e-05,2.22133]
[1776877587461,64.31,78923.89,0.0,0.9871,1e-05,2.22431]
[1776877591489,64.31,78927.23,0.0,0.98714,1e-05,2.21836]
[1776877592496,64.31,78924.5,0.0,0.98712,1e-05,2.22131]
[1776877595517,64.3,78928.07,0.0,0.98715,1e-05,2.21696]
[1776877600552,64.3,78929.07,0.0,0.98716,1e-05,2.21529]
[1776877604580,64.3,78922.96,0.0,0.98711,1e-05,2.22173]
[1776877606594,64.3,78909.82,0.0,0.98701,1e-05,2.23679]
[1776877607601,64.3,78899.42,0.0,0.98693,1e-05,2.2489]
[1776877608608,64.3,78892.96,0.0,0.98687,1e-05,2.25655]
[1776877612636,64.31,78888.65,0.0,0.98683,1e-05,2.26265]
[1776877617671,64.32,78887.96,0.0,0.98682,1e-05,2.26488]
[1776877618678,64.32,78883.09,0.0,0.98677,1e-05,2.27073]
[1776877619756,64.32,78883.09,0.0,0.98677,1e-05,2.27073]
[1776877619941,64.32,78883.09,0.0,0.98677,1e-05,2.27073]
[1776877619857,64.32,78881.4,0.0,0.98676,1e-05,2.27294]
[1776877624722,64.33,78870.53,0.0,0.98666,1e-05,2.28678]
[1776877625730,64.33,78863.37,0.0,0.98661,1e-05,2.29528]
[1776877626737,64.33,78860.61,0.0,0.98658,1e-05,2.2987]
[1776877629758,64.34,78853.78,0.0,0.98652,1e-05,2.30727]
[1776877635800,64.34,78852.4,0.0,0.9865,1e-05,2.31012]
[1776877637814,64.35,78859.98,0.0,0.98656,1e-05,2.30177]
[1776877639827,64.35,78866.94,0.0,0.98661,1e-05,2.29418]
[1776877640835,64.35,78875.48,0.0,0.98668,1e-05,2.28459]
[1776877641842,64.35,78878.21,0.0,0.9867,1e-05,2.28123]
[1776877642849,64.35,78881.81,0.0,0.98673,1e-05,2.27688]
[1776877643856,64.35,78885.02,0.0,0.98676,1e-05,2.273]
[1776877648891,64.34,78884.13,0.0,0.98676,1e-05,2.27298]
[1776877653926,64.34,78884.82,0.0,0.98678,1e-05,2.26945]
[1776877658961,64.33,78887.75,0.0,0.98681,1e-05,2.26513]
[1776877659487,64.33,78887.75,0.0,0.98681,1e-05,2.26513]
[1776877659693,64.33,78887.75,0.0,0.98681,1e-05,2.26513]
[1776877659970,64.33,78891.45,0.0,0.98684,1e-05,2.26072]
[1776877665010,64.32,78891.08,0.0,0.98685,1e-05,2.26025]
[1776877669033,64.32,78885.22,0.0,0.9868,1e-05,2.26623]
[1776877671048,64.32,78873.49,0.0,0.98671,1e-05,2.27927]
[1776877672055,64.32,78873.03,0.0,0.98671,1e-05,2.27959]
[1776877677090,64.31,78872.14,0.0,0.98671,1e-05,2.27954]
[1776877682125,64.3,78871.12,0.0,0.98671,1e-05,2.27966]
[1776877683132,64.3,78876.86,0.0,0.98676,1e-05,2.27287]
[1776877684139,64.3,78879.6,0.0,0.98678,1e-05,2.26952]
[1776877686153,64.3,78883.2,0.0,0.98681,1e-05,2.26502]
[1776877690181,64.29,78889.8,0.0,0.98687,1e-05,2.25676]
[1776877691188,64.29,78894.25,0.0,0.9869,1e-05,2.25152]
[1776877693202,64.29,78896.69,0.0,0.98693,1e-05,2.24842]
[1776877697230,64.29,78908.52,0.0,0.98702,1e-05,2.23442]
[1776877698237,64.29,78915.86,0.0,0.98708,1e-05,2.22599]
[1776877699244,64.29,78916.42,0.0,0.98709,1e-05,2.22524]
[1776877700251,64.28,78919.88,0.0,0.98711,1e-05,2.22124]
[1776877705285,64.28,78919.16,0.0,0.98711,1e-05,2.22143]
[1776877710321,64.28,78919.84,0.0,0.98712,1e-05,2.22013]
[1776877715356,64.28,78918.5,0.0,0.98712,1e-05,2.21942]
[1776877716363,64.27,78915.99,0.0,0.9871,1e-05,2.22213]
[1776877721398,64.27,78915.64,0.0,0.9871,1e-05,2.22245]
[1776877722081,64.27,78915.64,0.0,0.9871,1e-05,2.22245]
[1776877722188,64.27,78915.64,0.0,0.9871,1e-05,2.22245]
[1776877722405,64.28,78914.49,0.0,0.98709,1e-05,2.22411]
[1776877724419,64.28,78907.77,0.0,0.98704,1e-05,2.23194]
[1776877726433,64.28,78904.33,0.0,0.98701,1e-05,2.23604]
[1776877727439,64.28,78901.21,0.0,0.98698,1e-05,2.23991]
[1776877728447,64.28,78906.49,0.0,0.98702,1e-05,2.23428]
[1776877732475,64.29,78894.2,0.0,0.98692,1e-05,2.24957]
[1776877733482,64.29,78886.01,0.0,0.98685,1e-05,2.25921]
[1776877735496,64.3,78883.21,0.0,0.98682,1e-05,2.263]
[1776877738517,64.3,78885.99,0.0,0.98684,1e-05,2.26071]
[1776877743552,64.31,78894.3,0.0,0.98689,1e-05,2.25272]
[1776877744559,64.31,78906.11,0.0,0.98698,1e-05,2.23964]
[1776877746573,64.32,78906.1,0.0,0.98698,1e-05,2.24032]
[1776877747580,64.32,78910.8,0.0,0.98701,1e-05,2.23534]
[1776877750601,64.32,78907.88,0.0,0.98698,1e-05,2.23966]
[1776877755636,64.33,78914.54,0.0,0.98703,1e-05,2.23381]
[1776877756643,64.34,78917.61,0.0,0.98705,1e-05,2.23069]
[1776877760672,64.34,78913.65,0.0,0.98701,1e-05,2.23607]
[1776877764700,64.35,78917.96,0.0,0.98703,1e-05,2.23257]
[1776877765707,64.35,78921.16,0.0,0.98706,1e-05,2.22931]
[1776877769734,64.35,78929.86,0.0,0.98712,1e-05,2.21953]
[1776877773763,64.35,78929.88,0.0,0.98714,1e-05,2.21736]
[1776877778799,64.35,78931.76,0.0,0.98715,1e-05,2.21473]
[1776877783837,64.34,78930.62,0.0,0.98715,1e-05,2.21548]
[1776877788872,64.34,78931.48,0.0,0.98716,1e-05,2.214]
[1776877791893,64.34,78936.1,0.0,0.9872,1e-05,2.20852]
[1776877792900,64.34,78940.4,0.0,0.98723,1e-05,2.20362]
[1776877797939,64.34,78942.16,0.0,0.98725,1e-05,2.20123]
[1776877799952,64.33,78946.63,0.0,0.98728,1e-05,2.19609]
[1776877800960,64.33,78956.47,0.0,0.98736,1e-05,2.18509]
[1776877801967,64.33,78957.99,0.0,0.98737,1e-05,2.18335]
[1776877805997,64.33,78966.62,0.0,0.98744,1e-05,2.17362]
[1776877807004,64.33,78970.12,0.0,0.98746,1e-05,2.16973]
[1776877808011,64.33,78967.49,0.0,0.98744,1e-05,2.17261]
[1776877812039,64.33,78954.19,0.0,0.98734,1e-05,2.18722]
[1776877813046,64.33,78951.87,0.0,0.98732,1e-05,2.19021]
[1776877814055,64.34,78959.76,0.0,0.98738,1e-05,2.18187]
[1776877815060,64.34,78972.9,0.0,0.98748,1e-05,2.16732]
[1776877816067,64.34,78977.67,0.0,0.98752,1e-05,2.16206]
[1776877818081,64.34,78980.9,0.0,0.98754,1e-05,2.1585]
[1776877819088,64.34,78989.64,0.0,0.98761,1e-05,2.14892]
[1776877821102,64.34,78991.3,0.0,0.98762,1e-05,2.14714]
[1776877823116,64.34,78997.22,0.0,0.98766,1e-05,2.14071]
[1776877824123,64.34,79004.92,0.0,0.98772,1e-05,2.13236]
[1776877825130,64.34,79009.65,0.0,0.98775,1e-05,2.12727]
[1776877826138,64.34,79026.17,0.0,0.98787,1e-05,2.10946]
[1776877827090,64.34,79026.17,0.0,0.98787,1e-05,2.10946]
[1776877827150,64.34,79039.59,0.0,0.98797,1e-05,2.09513]
[1776877828156,64.34,79039.25,0.0,0.98797,1e-05,2.09561]
[1776877829163,64.34,79041.58,0.0,0.98798,1e-05,2.09322]
[1776877830170,64.34,79044.25,0.0,0.988,1e-05,2.09048]
[1776877831140,64.34,79044.25,0.0,0.988,1e-05,2.09048]
[1776877831177,64.34,79052.2,0.0,0.98807,1e-05,2.08046]
[1776877832184,64.34,79046.43,0.0,0.98803,1e-05,2.08675]
[1776877833191,64.34,79041.63,0.0,0.98799,1e-05,2.092]
[1776877834207,64.34,79037.01,0.0,0.98796,1e-05,2.09707]
[1776877835214,64.34,79040.69,0.0,0.98798,1e-05,2.09323]
[1776877836221,64.34,79045.67,0.0,0.98802,1e-05,2.08802]
[1776877838583,64.35,79050.35,0.0,0.98805,1e-05,2.08339]
[1776877844277,64.35,79050.01,0.0,0.98804,1e-05,2.0844]
[1776877846653,64.35,79048.01,0.0,0.98803,1e-05,2.08666]
[1776877846690,64.35,79048.01,0.0,0.98803,1e-05,2.08666]
[1776877847307,64.35,79046.61,0.0,0.98802,1e-05,2.0884]
[1776877847440,64.35,79046.61,0.0,0.98802,1e-05,2.0884]
[1776877847541,64.35,79045.26,0.0,0.988,1e-05,2.08996]
[1776877851331,64.36,79037.17,0.0,0.98794,1e-05,2.09897]
[1776877856371,64.36,79036.66,0.0,0.98794,1e-05,2.1]
[1776877858124,64.36,79036.66,0.0,0.98794,1e-05,2.1]
[1776877858242,64.36,79035.58,0.0,0.98793,1e-05,2.10126]
[1776877858384,64.36,79041.61,0.0,0.98797,1e-05,2.09488]
[1776877861406,64.36,79037.6,0.0,0.98794,1e-05,2.09947]
[1776877862860,64.36,79032.96,0.0,0.98791,1e-05,2.10464]
[1776877863420,64.36,79027.02,0.0,0.98786,1e-05,2.11112]
[1776877864419,64.36,79027.02,0.0,0.98786,1e-05,2.11112]
[1776877864442,64.36,79027.02,0.0,0.98786,1e-05,2.11112]
[1776877864484,64.36,79027.02,0.0,0.98786,1e-05,2.11112]
[1776877864543,64.36,79028.45,0.0,0.98787,1e-05,2.10965]
[1776877866439,64.36,79028.03,0.0,0.98787,1e-05,2.1101]
[1776877867107,64.36,79028.03,0.0,0.98787,1e-05,2.1101]
[1776877867199,64.36,79028.03,0.0,0.98787,1e-05,2.1101]
[1776877867209,64.36,79032.12,0.0,0.9879,1e-05,2.10585]
[1776877867448,64.36,79036.84,0.0,0.98793,1e-05,2.10086]
[1776877868455,64.37,79039.04,0.0,0.98795,1e-05,2.09859]
[1776877869462,64.37,79043.14,0.0,0.98798,1e-05,2.09429]
[1776877870469,64.37,79048.5,0.0,0.98801,1e-05,2.08866]
[1776877871476,64.37,79054.32,0.0,0.98806,1e-05,2.08245]
[1776877872483,64.37,79056.69,0.0,0.98807,1e-05,2.08003]
[1776877874497,64.37,79058.58,0.0,0.98808,1e-05,2.07839]
[1776877877791,64.37,79058.34,0.0,0.98808,1e-05,2.0789]
[1776877877936,64.37,79058.34,0.0,0.98808,1e-05,2.0789]
[1776877883560,64.38,79057.36,0.0,0.98807,1e-05,2.08083]
[1776877887156,64.38,79058.23,0.0,0.98807,1e-05,2.08015]
[1776877887198,64.38,79058.23,0.0,0.98807,1e-05,2.08015]
[1776877891618,64.38,79055.69,0.0,0.98806,1e-05,2.08193]
[1776877892626,64.38,79055.69,0.0,0.98806,1e-05,2.08193]
[1776877892688,64.38,79055.69,0.0,0.98806,1e-05,2.08193]
[1776877898667,64.39,79056.18,0.0,0.98806,1e-05,2.08223]
[1776877900680,64.39,79049.09,0.0,0.988,1e-05,2.09002]
[1776877901285,64.39,79049.09,0.0,0.988,1e-05,2.09002]
[1776877901435,64.39,79049.09,0.0,0.988,1e-05,2.09002]
[1776877904924,64.39,79050.33,0.0,0.98801,1e-05,2.08902]
[1776877904939,64.39,79050.33,0.0,0.98801,1e-05,2.08902]
[1776877909744,64.4,79048.2,0.0,0.98799,1e-05,2.09192]
[1776877910651,64.4,79048.2,0.0,0.98799,1e-05,2.09192]
[1776877910688,64.4,79048.2,0.0,0.98799,1e-05,2.09192]
[1776877910751,64.4,79043.65,0.0,0.98796,1e-05,2.09689]
[1776877911757,64.4,79040.53,0.0,0.98793,1e-05,2.10032]
[1776877915791,64.4,79038.63,0.0,0.98792,1e-05,2.10261]
[1776877915826,64.4,79029.73,0.0,0.98785,1e-05,2.11218]
[1776877916793,64.4,79022.46,0.0,0.9878,1e-05,2.12016]
[1776877918807,64.4,79020.23,0.0,0.98778,1e-05,2.12267]
[1776877919459,64.4,79020.23,0.0,0.98778,1e-05,2.12267]
[1776877921834,64.4,79029.11,0.0,0.98785,1e-05,2.11321]
[1776877923849,64.4,79033.36,0.0,0.98788,1e-05,2.10876]
[1776877924855,64.4,79036.32,0.0,0.9879,1e-05,2.10565]
[1776877925862,64.4,79033.91,0.0,0.98788,1e-05,2.10832]
[1776877926470,64.4,79033.91,0.0,0.98788,1e-05,2.10832]
[1776877926694,64.4,79033.91,0.0,0.98788,1e-05,2.10832]
[1776877931586,64.4,79033.89,0.0,0.98788,1e-05,2.10869]
[1776877931690,64.4,79033.89,0.0,0.98788,1e-05,2.10869]
[1776877935932,64.41,79037.3,0.0,0.9879,1e-05,2.10541]
[1776877936905,64.41,79037.3,0.0,0.9879,1e-05,2.10541]
[1776877936938,64.41,79037.3,0.0,0.9879,1e-05,2.10541]
[1776877937947,64.41,79033.45,0.0,0.98787,1e-05,2.10971]
[1776877939691,64.41,79033.42,0.0,0.98787,1e-05,2.10981]
[1776877939961,64.41,79028.18,0.0,0.98783,1e-05,2.11553]
[1776877940968,64.41,79021.92,0.0,0.98778,1e-05,2.12236]
[1776877943440,64.41,79020.45,0.0,0.98777,1e-05,2.12405]
[1776877944995,64.41,79024.24,0.0,0.9878,1e-05,2.12005]
[1776877950032,64.41,79024.91,0.0,0.9878,1e-05,2.1196]
[1776877952046,64.41,79028.54,0.0,0.98784,1e-05,2.11413]
[1776877952774,64.41,79028.54,0.0,0.98784,1e-05,2.11413]
[1776877952939,64.41,79028.54,0.0,0.98784,1e-05,2.11413]
[1776877953052,64.41,79030.18,0.0,0.98785,1e-05,2.11243]
[1776877953875,64.41,79030.18,0.0,0.98785,1e-05,2.11243]
[1776877953937,64.41,79030.18,0.0,0.98785,1e-05,2.11243]
[1776877957081,64.41,79025.0,0.0,0.98781,1e-05,2.1183]
[1776877958088,64.41,79022.38,0.0,0.98779,1e-05,2.12119]
[1776877958554,64.41,79022.38,0.0,0.98779,1e-05,2.12119]
[1776877958697,64.41,79022.38,0.0,0.98779,1e-05,2.12119]
[1776877961109,64.42,79017.21,0.0,0.98775,1e-05,2.12694]
[1776877963122,64.42,79012.52,0.0,0.98772,1e-05,2.13212]
[1776877964130,64.42,79009.97,0.0,0.9877,1e-05,2.13492]
[1776877965446,64.42,79009.94,0.0,0.9877,1e-05,2.13499]
[1776877965547,64.42,79009.94,0.0,0.9877,1e-05,2.13499]
[1776877965697,64.42,79009.94,0.0,0.9877,1e-05,2.13499]
[1776877966143,64.42,79009.49,0.0,0.98769,1e-05,2.13551]
[1776877970172,64.42,79005.08,0.0,0.98766,1e-05,2.14042]
[1776877971078,64.42,79005.08,0.0,0.98766,1e-05,2.14042]
[1776877971188,64.42,79005.08,0.0,0.98766,1e-05,2.14042]
[1776877971227,64.42,79001.42,0.0,0.98763,1e-05,2.14443]
[1776877972186,64.42,79009.17,0.0,0.98769,1e-05,2.136]
[1776877972603,64.42,79009.17,0.0,0.98769,1e-05,2.136]
[1776877972695,64.42,79009.17,0.0,0.98769,1e-05,2.136]
[1776877973192,64.42,79010.29,0.0,0.9877,1e-05,2.13481]
[1776877978228,64.42,79010.25,0.0,0.9877,1e-05,2.13501]
[1776877981249,64.42,79001.48,0.0,0.98763,1e-05,2.14464]
[1776877982256,64.42,79005.08,0.0,0.98766,1e-05,2.14073]
[1776877982374,64.42,79005.08,0.0,0.98766,1e-05,2.14073]
[1776877983263,64.42,79009.79,0.0,0.98769,1e-05,2.13563]
[1776877984270,64.42,79017.36,0.0,0.98775,1e-05,2.12744]
[1776877984641,64.42,79017.36,0.0,0.98775,1e-05,2.12744]
[1776877985141,64.42,79017.36,0.0,0.98775,1e-05,2.12744]
[1776877985223,64.42,79017.36,0.0,0.98775,1e-05,2.12744]
[1776877985278,64.42,79020.86,0.0,0.98777,1e-05,2.12369]
[1776877988299,64.42,79016.06,0.0,0.98774,1e-05,2.12904]
[1776877989306,64.42,79009.79,0.0,0.98769,1e-05,2.13588]
[1776877989513,64.42,79009.79,0.0,0.98769,1e-05,2.13588]
[1776877989698,64.42,79009.79,0.0,0.98769,1e-05,2.13588]
[1776877995347,64.42,79002.2,0.0,0.98763,1e-05,2.14426]
[1776877995507,64.42,79002.2,0.0,0.98763,1e-05,2.14426]
[1776877995690,64.42,79002.2,0.0,0.98763,1e-05,2.14426]
[1776877995783,64.42,79002.2,0.0,0.98763,1e-05,2.14426]
[1776877995938,64.42,79002.2,0.0,0.98763,1e-05,2.14426]
[1776877996355,64.42,79002.62,0.0,0.98764,1e-05,2.14381]
[1776878002083,64.42,79002.52,0.0,0.98763,1e-05,2.14397]
[1776878002190,64.42,79002.52,0.0,0.98763,1e-05,2.14397]
[1776878006425,64.42,78990.73,0.0,0.98755,1e-05,2.15693]
[1776878007432,64.42,78985.95,0.0,0.98751,1e-05,2.16218]
[1776878008439,64.42,78985.81,0.0,0.98751,1e-05,2.16233]
[1776878011384,64.42,78985.93,0.0,0.98751,1e-05,2.16218]
[1776878010453,64.42,78990.7,0.0,0.98755,1e-05,2.15693]
[1776878011444,64.42,78990.7,0.0,0.98755,1e-05,2.15693]
[1776878012152,64.42,79001.23,0.0,0.98763,1e-05,2.14371]
[1776878012621,64.42,79001.23,0.0,0.98763,1e-05,2.14371]
[1776878012697,64.42,79001.23,0.0,0.98763,1e-05,2.14371]
[1776878012796,64.42,79005.3,0.0,0.98766,1e-05,2.13929]
[1776878015550,64.42,79003.88,0.0,0.98765,1e-05,2.14086]
[1776878015691,64.42,79003.88,0.0,0.98765,1e-05,2.14086]
[1776878018159,64.42,79005.23,0.0,0.98766,1e-05,2.13944]
[1776878018188,64.42,79005.23,0.0,0.98766,1e-05,2.13944]
[1776878018259,64.42,79005.23,0.0,0.98766,1e-05,2.13944]
[1776878018260,64.42,79009.24,0.0,0.98769,1e-05,2.13512]
[1776878018436,64.42,79009.24,0.0,0.98769,1e-05,2.13512]
[1776878019516,64.42,79005.63,0.0,0.98767,1e-05,2.13907]
[1776878024550,64.42,79006.27,0.0,0.98767,1e-05,2.1385]
[1776878026736,64.42,79005.47,0.0,0.98766,1e-05,2.1394]
[1776878026945,64.42,79005.47,0.0,0.98766,1e-05,2.1394]
[1776878029290,64.42,79004.74,0.0,0.98766,1e-05,2.14024]
[1776878029347,64.42,79003.4,0.0,0.98765,1e-05,2.14175]
[1776878029436,64.42,79003.4,0.0,0.98765,1e-05,2.14175]
[1776878030484,64.42,79004.74,0.0,0.98766,1e-05,2.14029]
[1776878030693,64.42,79004.74,0.0,0.98766,1e-05,2.14029]
[1776878034075,64.43,79007.72,0.0,0.98768,1e-05,2.13711]
[1776878034134,64.43,79007.72,0.0,0.98768,1e-05,2.13711]
[1776878034193,64.43,79007.72,0.0,0.98768,1e-05,2.13711]
[1776878034236,64.43,79009.67,0.0,0.98769,1e-05,2.13505]
[1776878038592,64.43,79012.36,0.0,0.98771,1e-05,2.13227]
[1776878038691,64.43,79012.36,0.0,0.98771,1e-05,2.13227]
[1776878038777,64.43,79012.36,0.0,0.98771,1e-05,2.13227]
[1776878038938,64.43,79012.36,0.0,0.98771,1e-05,2.13227]
[1776878038957,64.43,79007.39,0.0,0.98768,1e-05,2.1377]
[1776878039658,64.43,79001.69,0.0,0.98763,1e-05,2.14394]
[1776878040665,64.43,78992.49,0.0,0.98756,1e-05,2.15399]
[1776878041961,64.43,78992.49,0.0,0.98756,1e-05,2.15399]
[1776878042190,64.43,78992.49,0.0,0.98756,1e-05,2.15399]
[1776878042291,64.43,78983.32,0.0,0.9875,1e-05,2.16406]
[1776878042679,64.43,78980.01,0.0,0.98747,1e-05,2.16768]
[1776878044419,64.43,78980.01,0.0,0.98747,1e-05,2.16768]
[1776878043685,64.43,78984.2,0.0,0.9875,1e-05,2.16305]
[1776878044438,64.43,78984.2,0.0,0.9875,1e-05,2.16305]
[1776878044693,64.43,78987.31,0.0,0.98753,1e-05,2.15962]
[1776878046709,64.43,78993.05,0.0,0.98757,1e-05,2.15331]
[1776878050118,64.43,78992.75,0.0,0.98757,1e-05,2.15364]
[1776878050196,64.43,78992.75,0.0,0.98757,1e-05,2.15364]
[1776878054765,64.43,78985.27,0.0,0.98751,1e-05,2.16181]
[1776878055577,64.43,78985.27,0.0,0.98751,1e-05,2.16181]
[1776878055693,64.43,78985.27,0.0,0.98751,1e-05,2.16181]
[1776878056216,64.43,78985.27,0.0,0.98751,1e-05,2.16181]
[1776878056293,64.43,78985.79,0.0,0.98751,1e-05,2.16122]
[1776878056439,64.43,78985.79,0.0,0.98751,1e-05,2.16122]
[1776878061815,64.43,78986.06,0.0,0.98752,1e-05,2.16087]
[1776878064848,64.43,78989.33,0.0,0.98754,1e-05,2.15728]
[1776878064939,64.43,78989.33,0.0,0.98754,1e-05,2.15728]
[1776878069805,64.43,78988.15,0.0,0.98753,1e-05,2.15856]
[1776878070373,64.43,78988.15,0.0,0.98753,1e-05,2.15856]
[1776878070439,64.43,78987.17,0.0,0.98753,1e-05,2.15963]
[1776878073259,64.43,78985.79,0.0,0.98752,1e-05,2.15944]
[1776878078937,64.43,78984.33,0.0,0.98751,1e-05,2.161]
[1776878081433,64.43,78984.32,0.0,0.98751,1e-05,2.16101]
[1776878081690,64.43,78984.53,0.0,0.98752,1e-05,2.16077]
[1776878083832,64.43,78985.1,0.0,0.98752,1e-05,2.16013]
[1776878083945,64.43,78985.1,0.0,0.98752,1e-05,2.16013]
[1776878083972,64.43,78984.96,0.0,0.98752,1e-05,2.16028]
[1776878084979,64.43,78988.43,0.0,0.98755,1e-05,2.15648]
[1776878086071,64.43,78988.43,0.0,0.98755,1e-05,2.15648]
[1776878086196,64.43,78988.43,0.0,0.98755,1e-05,2.15648]
[1776878089642,64.43,78988.83,0.0,0.98755,1e-05,2.15605]
[1776878089691,64.43,78988.83,0.0,0.98755,1e-05,2.15605]
[1776878090014,64.43,78985.92,0.0,0.98753,1e-05,2.15925]
[1776878090999,64.43,78985.92,0.0,0.98753,1e-05,2.15925]
[1776878091194,64.43,78985.92,0.0,0.98753,1e-05,2.15925]
[1776878094225,64.43,78989.63,0.0,0.98755,1e-05,2.15518]
[1776878094440,64.43,78989.63,0.0,0.98755,1e-05,2.15518]
[1776878094458,64.43,78990.75,0.0,0.98756,1e-05,2.15395]
[1776878096095,64.43,78990.23,0.0,0.98756,1e-05,2.15453]
[1776878096189,64.43,78990.23,0.0,0.98756,1e-05,2.15453]
[1776878097266,64.43,78996.38,0.0,0.9876,1e-05,2.14782]
[1776878098439,64.43,78996.38,0.0,0.9876,1e-05,2.14782]
[1776878098462,64.43,79005.34,0.0,0.98767,1e-05,2.13807]
[1776878098695,64.43,79005.34,0.0,0.98767,1e-05,2.13807]
[1776878099077,64.43,79006.29,0.0,0.98768,1e-05,2.13707]
[1776878100333,64.43,79006.29,0.0,0.98768,1e-05,2.13707]
[1776878100436,64.43,79006.29,0.0,0.98768,1e-05,2.13707]
[1776878103018,64.43,79009.18,0.0,0.9877,1e-05,2.13403]
[1776878103196,64.43,79009.18,0.0,0.9877,1e-05,2.13403]
[1776878103220,64.43,79008.51,0.0,0.98769,1e-05,2.1348]
[1776878105707,64.43,79008.21,0.0,0.98769,1e-05,2.1352]
[1776878105939,64.43,79008.21,0.0,0.98769,1e-05,2.1352]
[1776878109147,64.43,79014.23,0.0,0.98773,1e-05,2.12883]
[1776878112023,64.43,79014.29,0.0,0.98773,1e-05,2.12886]
[1776878112170,64.43,79008.71,0.0,0.98769,1e-05,2.13496]
[1776878115201,64.43,79008.61,0.0,0.98769,1e-05,2.13514]
[1776878115687,64.43,79006.55,0.0,0.98768,1e-05,2.13741]
[1776878119691,64.43,79006.41,0.0,0.98767,1e-05,2.13768]
[1776878123247,64.43,79016.83,0.0,0.98775,1e-05,2.12648]
[1776878123695,64.43,79016.83,0.0,0.98775,1e-05,2.12648]
[1776878123942,64.43,79016.83,0.0,0.98775,1e-05,2.12648]
[1776878124406,64.43,79016.83,0.0,0.98775,1e-05,2.12648]
[1776878124436,64.43,79016.83,0.0,0.98775,1e-05,2.12648]
[1776878124452,64.43,79020.71,0.0,0.98778,1e-05,2.12233]
[1776878125260,64.43,79027.0,0.0,0.98782,1e-05,2.1156]
[1776878126268,64.43,79018.49,0.0,0.98776,1e-05,2.12486]
[1776878126857,64.43,79018.49,0.0,0.98776,1e-05,2.12486]
[1776878126940,64.43,79018.49,0.0,0.98776,1e-05,2.12486]
[1776878127275,64.43,79009.98,0.0,0.9877,1e-05,2.13414]
[1776878127653,64.43,79009.98,0.0,0.9877,1e-05,2.13414]
[1776878127690,64.43,79009.98,0.0,0.9877,1e-05,2.13414]
[1776878128282,64.43,79008.23,0.0,0.98768,1e-05,2.13608]
[1776878129782,64.43,79010.45,0.0,0.9877,1e-05,2.1337]
[1776878129944,64.43,79010.45,0.0,0.9877,1e-05,2.1337]
[1776878133049,64.43,79010.95,0.0,0.98771,1e-05,2.13159]
[1776878133188,64.43,79010.95,0.0,0.98771,1e-05,2.13159]
[1776878133317,64.43,79010.81,0.0,0.98771,1e-05,2.13178]
[1776878134162,64.43,79010.81,0.0,0.98771,1e-05,2.13178]
[1776878134188,64.43,79010.81,0.0,0.98771,1e-05,2.13178]
[1776878137385,64.43,79010.43,0.0,0.98771,1e-05,2.13231]
[1776878137436,64.43,79010.43,0.0,0.98771,1e-05,2.13231]
[1776878138352,64.43,79001.06,0.0,0.98764,1e-05,2.14257]
[1776878138837,64.43,79001.06,0.0,0.98764,1e-05,2.14257]
[1776878138940,64.43,79001.06,0.0,0.98764,1e-05,2.14257]
[1776878139359,64.43,78992.44,0.0,0.98757,1e-05,2.152]
[1776878140219,64.43,78992.44,0.0,0.98757,1e-05,2.152]
[1776878140441,64.43,78992.44,0.0,0.98757,1e-05,2.152]
[1776878140457,64.43,78988.31,0.0,0.98754,1e-05,2.15653]
[1776878144394,64.43,78984.95,0.0,0.98752,1e-05,2.16018]
[1776878145812,64.43,78984.46,0.0,0.98751,1e-05,2.16071]
[1776878145939,64.43,78984.46,0.0,0.98751,1e-05,2.16071]
[1776878146408,64.43,78985.23,0.0,0.98752,1e-05,2.15985]
[1776878149380,64.43,78985.06,0.0,0.98752,1e-05,2.16002]
[1776878150436,64.43,78990.87,0.0,0.98756,1e-05,2.15363]
[1776878151443,64.43,78995.74,0.0,0.9876,1e-05,2.14831]
[1776878156478,64.43,78995.26,0.0,0.98759,1e-05,2.1489]
[1776878159499,64.43,78991.24,0.0,0.98756,1e-05,2.15333]
[1776878161513,64.44,78997.07,0.0,0.98761,1e-05,2.14696]
[1776878162520,64.44,79000.54,0.0,0.98763,1e-05,2.14319]
[1776878163526,64.44,79004.46,0.0,0.98766,1e-05,2.13894]
[1776878168562,64.44,79003.81,0.0,0.98766,1e-05,2.13979]
[1776878170575,64.44,78996.9,0.0,0.98761,1e-05,2.14737]
[1776878172590,64.44,78993.95,0.0,0.98758,1e-05,2.15062]
[1776878177625,64.44,78989.27,0.0,0.98755,1e-05,2.15578]
[1776878178632,64.44,78986.1,0.0,0.98752,1e-05,2.15926]
[1776878183667,64.44,78986.06,0.0,0.98752,1e-05,2.15926]
[1776878189533,64.44,78983.33,0.0,0.9875,1e-05,2.16223]
[1776878188702,64.44,78978.75,0.0,0.98747,1e-05,2.16726]
[1776878189709,64.44,78973.84,0.0,0.98743,1e-05,2.17266]
[1776878191723,64.44,78967.74,0.0,0.9874,1e-05,2.17763]
[1776878192730,64.44,78953.69,0.0,0.98729,1e-05,2.19316]
[1776878193737,64.44,78949.44,0.0,0.98726,1e-05,2.19784]
[1776878194743,64.44,78949.1,0.0,0.98726,1e-05,2.19815]
[1776878197765,64.43,78944.9,0.0,0.98722,1e-05,2.20259]
[1776878199782,64.43,78931.25,0.0,0.98712,1e-05,2.21769]
[1776878200788,64.43,78908.2,0.0,0.98694,1e-05,2.24356]
[1776878201794,64.43,78909.33,0.0,0.98695,1e-05,2.24216]
[1776878202801,64.43,78915.54,0.0,0.987,1e-05,2.23499]
[1776878204816,64.43,78910.23,0.0,0.98696,1e-05,2.24068]
[1776878207837,64.43,78906.75,0.0,0.98694,1e-05,2.24416]
[1776878208929,64.43,78906.75,0.0,0.98694,1e-05,2.24416]
[1776878210858,64.42,78918.11,0.0,0.98703,1e-05,2.23084]
[1776878211865,64.42,78917.42,0.0,0.98703,1e-05,2.23132]
[1776878216903,64.42,78909.15,0.0,0.98697,1e-05,2.23995]
[1776878220939,64.41,78905.61,0.0,0.98694,1e-05,2.24348]
[1776878221946,64.41,78901.76,0.0,0.98691,1e-05,2.24752]
[1776878223159,64.41,78901.76,0.0,0.98691,1e-05,2.24752]
[1776878223198,64.41,78901.76,0.0,0.98691,1e-05,2.24752]
[1776878223261,64.41,78901.8,0.0,0.98692,1e-05,2.24731]
[1776878225975,64.41,78894.54,0.0,0.98686,1e-05,2.25521]
[1776878226982,64.41,78880.15,0.0,0.98675,1e-05,2.27127]
[1776878227989,64.41,78868.73,0.0,0.98666,1e-05,2.28414]
[1776878228996,64.4,78865.87,0.0,0.98664,1e-05,2.2872]
[1776878231015,64.4,78859.57,0.0,0.98659,1e-05,2.29397]
[1776878232022,64.4,78854.89,0.0,0.98656,1e-05,2.29912]
[1776878233029,64.4,78851.07,0.0,0.98653,1e-05,2.30327]
[1776878238064,64.39,78850.15,0.0,0.98653,1e-05,2.30299]
[1776878242092,64.38,78843.37,0.0,0.98648,1e-05,2.30977]
[1776878247130,64.38,78840.6,0.0,0.98647,1e-05,2.31158]
[1776878248135,64.37,78832.64,0.0,0.98641,1e-05,2.32055]
[1776878250149,64.37,78834.17,0.0,0.98642,1e-05,2.31816]
[1776878251156,64.37,78839.89,0.0,0.98648,1e-05,2.30944]
[1776878252162,64.37,78844.9,0.0,0.98652,1e-05,2.30336]
[1776878253959,64.37,78843.64,0.0,0.98652,1e-05,2.30455]
[1776878254216,64.37,78843.64,0.0,0.98652,1e-05,2.30455]
[1776878254295,64.36,78842.22,0.0,0.98651,1e-05,2.30592]
[1776878258206,64.36,78850.58,0.0,0.98658,1e-05,2.29516]
[1776878259213,64.36,78856.98,0.0,0.98663,1e-05,2.28753]
[1776878263241,64.35,78859.11,0.0,0.98666,1e-05,2.28414]
[1776878265255,64.35,78869.35,0.0,0.98674,1e-05,2.27192]
[1776878266262,64.35,78874.62,0.0,0.98679,1e-05,2.26569]
[1776878268276,64.34,78871.0,0.0,0.98676,1e-05,2.26943]
[1776878271297,64.34,78863.28,0.0,0.9867,1e-05,2.27768]
[1776878272304,64.34,78859.57,0.0,0.98667,1e-05,2.28172]
[1776878275325,64.34,78855.76,0.0,0.98665,1e-05,2.28543]
[1776878279353,64.33,78848.01,0.0,0.98659,1e-05,2.2939]
[1776878280360,64.33,78843.73,0.0,0.98656,1e-05,2.2986]
[1776878281368,64.33,78839.44,0.0,0.98652,1e-05,2.30379]
[1776878286403,64.34,78838.26,0.0,0.9865,1e-05,2.30622]
[1776878287422,64.34,78833.51,0.0,0.98646,1e-05,2.31194]
[1776878288429,64.34,78825.83,0.0,0.9864,1e-05,2.32107]
[1776878289436,64.34,78818.98,0.0,0.98634,1e-05,2.32925]
[1776878294470,64.35,78815.92,0.0,0.98631,1e-05,2.33366]
[1776878295478,64.35,78809.53,0.0,0.98626,1e-05,2.34131]
[1776878300512,64.35,78810.98,0.0,0.98627,1e-05,2.34037]
[1776878302527,64.35,78821.79,0.0,0.98635,1e-05,2.32802]
[1776878303534,64.36,78823.54,0.0,0.98637,1e-05,2.32616]
[1776878303891,64.36,78823.54,0.0,0.98637,1e-05,2.32616]
[1776878303942,64.36,78823.54,0.0,0.98637,1e-05,2.32616]
[1776878304540,64.36,78825.29,0.0,0.98638,1e-05,2.3243]
[1776878309576,64.36,78826.72,0.0,0.98638,1e-05,2.32356]
[1776878314611,64.37,78820.67,0.0,0.98634,1e-05,2.32978]
[1776878315617,64.37,78814.04,0.0,0.98628,1e-05,2.33772]
[1776878317632,64.37,78822.72,0.0,0.98635,1e-05,2.3279]
[1776878318639,64.37,78826.99,0.0,0.98638,1e-05,2.3231]
[1776878319258,64.37,78826.99,0.0,0.98638,1e-05,2.3231]
[1776878319439,64.37,78826.99,0.0,0.98638,1e-05,2.3231]
[1776878319646,64.37,78829.04,0.0,0.9864,1e-05,2.3209]
[1776878322667,64.38,78834.04,0.0,0.98644,1e-05,2.31567]
[1776878323673,64.38,78837.24,0.0,0.98646,1e-05,2.31215]
[1776878324681,64.38,78834.08,0.0,0.98643,1e-05,2.31603]
[1776878325687,64.38,78830.2,0.0,0.9864,1e-05,2.32075]
[1776878330723,64.39,78828.24,0.0,0.98638,1e-05,2.32399]
[1776878335758,64.39,78828.85,0.0,0.98638,1e-05,2.32424]
[1776878338778,64.39,78821.88,0.0,0.98632,1e-05,2.33294]
[1776878339786,64.4,78814.64,0.0,0.98626,1e-05,2.34159]
[1776878342810,64.4,78806.61,0.0,0.98619,1e-05,2.3515]
[1776878343817,64.4,78802.67,0.0,0.98615,1e-05,2.35628]
[1776878345832,64.4,78808.15,0.0,0.9862,1e-05,2.35011]
[1776878350867,64.41,78795.73,0.0,0.98609,1e-05,2.3655]
[1776878351874,64.41,78792.5,0.0,0.98606,1e-05,2.36948]
[1776878352881,64.41,78791.07,0.0,0.98605,1e-05,2.3713]
[1776878354536,64.41,78791.07,0.0,0.98605,1e-05,2.3713]
[1776878354695,64.41,78791.07,0.0,0.98605,1e-05,2.3713]
[1776878354540,64.41,78790.98,0.0,0.98605,1e-05,2.37163]
[1776878358923,64.41,78797.6,0.0,0.9861,1e-05,2.36426]
[1776878359929,64.41,78801.02,0.0,0.98613,1e-05,2.36034]
[1776878365646,64.41,78800.6,0.0,0.98612,1e-05,2.36135]
[1776878365689,64.41,78800.6,0.0,0.98612,1e-05,2.36135]
[1776878365716,64.42,78802.64,0.0,0.98613,1e-05,2.35921]
[1776878370001,64.42,78807.81,0.0,0.98617,1e-05,2.35366]
[1776878371007,64.42,78812.82,0.0,0.98622,1e-05,2.34612]
[1776878374030,64.42,78814.12,0.0,0.98623,1e-05,2.34521]
[1776878375136,64.42,78814.12,0.0,0.98623,1e-05,2.34521]
[1776878376044,64.43,78822.38,0.0,0.9863,1e-05,2.33585]
[1776878378868,64.43,78821.92,0.0,0.98629,1e-05,2.33674]
[1776878379065,64.43,78826.97,0.0,0.98633,1e-05,2.33101]
[1776878384100,64.43,78827.41,0.0,0.98633,1e-05,2.33141]
[1776878387657,64.43,78830.39,0.0,0.98635,1e-05,2.32781]
[1776878387699,64.43,78830.39,0.0,0.98635,1e-05,2.32781]
[1776878387758,64.43,78832.29,0.0,0.98637,1e-05,2.3253]
[1776878389135,64.43,78840.65,0.0,0.98644,1e-05,2.315]
[1776878390142,64.43,78847.88,0.0,0.9865,1e-05,2.30635]
[1776878393163,64.42,78851.63,0.0,0.98654,1e-05,2.30124]
[1776878394169,64.42,78858.61,0.0,0.98659,1e-05,2.29294]
[1776878395178,64.42,78862.28,0.0,0.98662,1e-05,2.28848]
[1776878397192,64.42,78859.22,0.0,0.9866,1e-05,2.29155]
[1776878402226,64.41,78859.64,0.0,0.98661,1e-05,2.2899]
[1776878403233,64.41,78853.47,0.0,0.98657,1e-05,2.29678]
[1776878404239,64.41,78846.81,0.0,0.98651,1e-05,2.30423]
[1776878409276,64.4,78852.63,0.0,0.98657,1e-05,2.29621]
[1776878412297,64.39,78835.91,0.0,0.98644,1e-05,2.31484]
[1776878412878,64.39,78835.91,0.0,0.98644,1e-05,2.31484]
[1776878412943,64.39,78835.91,0.0,0.98644,1e-05,2.31484]
[1776878413305,64.39,78834.63,0.0,0.98643,1e-05,2.31604]
[1776878417333,64.36,78831.05,0.0,0.98645,1e-05,2.31371]
[1776878418340,64.35,78836.89,0.0,0.9865,1e-05,2.30665]
[1776878419347,64.35,78843.03,0.0,0.98655,1e-05,2.29928]
[1776878424643,64.35,78841.37,0.0,0.98654,1e-05,2.30021]
[1776878424689,64.35,78841.37,0.0,0.98654,1e-05,2.30021]
[1776878424783,64.34,78835.0,0.0,0.98649,1e-05,2.30733]
[1776878425389,64.35,78828.53,0.0,0.98644,1e-05,2.31506]
[1776878426521,64.34,78824.39,0.0,0.98641,1e-05,2.3196]
[1776878429417,64.34,78828.0,0.0,0.98643,1e-05,2.3155]
[1776878432438,64.35,78822.99,0.0,0.9864,1e-05,2.32016]
[1776878435459,64.35,78817.88,0.0,0.98635,1e-05,2.32671]
[1776878440494,64.36,78819.33,0.0,0.98636,1e-05,2.32592]
[1776878443515,64.35,78823.28,0.0,0.98639,1e-05,2.32091]
[1776878446536,64.35,78826.54,0.0,0.98643,1e-05,2.31625]
[1776878451571,64.34,78835.26,0.0,0.9865,1e-05,2.30521]
[1776878452578,64.34,78837.62,0.0,0.98652,1e-05,2.30222]
[1776878457459,64.34,78836.04,0.0,0.98652,1e-05,2.30304]
[1776878457690,64.34,78836.04,0.0,0.98652,1e-05,2.30304]
[1776878457752,64.34,78834.29,0.0,0.98651,1e-05,2.30481]
[1776878461641,64.33,78840.95,0.0,0.98657,1e-05,2.29609]
[1776878466676,64.33,78838.7,0.0,0.98655,1e-05,2.29891]
[1776878468690,64.33,78841.7,0.0,0.98657,1e-05,2.29591]
[1776878473725,64.34,78852.63,0.0,0.98665,1e-05,2.28451]
[1776878474732,64.34,78855.49,0.0,0.98667,1e-05,2.28148]
[1776878475739,64.34,78858.78,0.0,0.98669,1e-05,2.27796]
[1776878477753,64.34,78862.06,0.0,0.98672,1e-05,2.27379]
[1776878482788,64.34,78861.49,0.0,0.98671,1e-05,2.27488]
[1776878484802,64.35,78851.27,0.0,0.98663,1e-05,2.28718]
[1776878485809,64.35,78848.81,0.0,0.98661,1e-05,2.29027]
[1776878487823,64.35,78853.56,0.0,0.98664,1e-05,2.2853]
[1776878492858,64.36,78858.68,0.0,0.98668,1e-05,2.27894]
[1776878493865,64.36,78863.49,0.0,0.98672,1e-05,2.27369]
[1776878495879,64.36,78867.59,0.0,0.98675,1e-05,2.26954]
[1776878496886,64.37,78872.38,0.0,0.98679,1e-05,2.26435]
[1776878499907,64.36,78864.17,0.0,0.98672,1e-05,2.27318]
[1776878501920,64.36,78862.26,0.0,0.98671,1e-05,2.27496]
[1776878506956,64.36,78862.32,0.0,0.98671,1e-05,2.2753]
[1776878508970,64.37,78865.39,0.0,0.98673,1e-05,2.27233]
[1776878509977,64.37,78872.99,0.0,0.98679,1e-05,2.26391]
[1776878515012,64.37,78874.8,0.0,0.9868,1e-05,2.26187]
[1776878518032,64.37,78879.27,0.0,0.98683,1e-05,2.25766]
[1776878521054,64.38,78872.17,0.0,0.98677,1e-05,2.26666]
[1776878522060,64.38,78858.84,0.0,0.98666,1e-05,2.28224]
[1776878524078,64.38,78857.44,0.0,0.98665,1e-05,2.28439]
[1776878529113,64.39,78854.8,0.0,0.98662,1e-05,2.2887]
[1776878530120,64.39,78843.92,0.0,0.98653,1e-05,2.30152]
[1776878531128,64.39,78837.31,0.0,0.98647,1e-05,2.30942]
[1776878532135,64.39,78839.32,0.0,0.98649,1e-05,2.30731]
[1776878535156,64.4,78847.35,0.0,0.98655,1e-05,2.29865]
[1776878536163,64.4,78853.38,0.0,0.9866,1e-05,2.2919]
[1776878538177,64.4,78852.21,0.0,0.98658,1e-05,2.29372]
[1776878539184,64.4,78847.43,0.0,0.98654,1e-05,2.29948]
[1776878544219,64.41,78860.15,0.0,0.98664,1e-05,2.28594]
[1776878545226,64.41,78862.53,0.0,0.98665,1e-05,2.28367]
[1776878548247,64.42,78859.48,0.0,0.98662,1e-05,2.28793]
[1776878553282,64.42,78863.28,0.0,0.98666,1e-05,2.28304]
[1776878558316,64.43,78864.55,0.0,0.98666,1e-05,2.28189]
[1776878560330,64.42,78860.36,0.0,0.98663,1e-05,2.28626]
[1776878563352,64.43,78865.02,0.0,0.98666,1e-05,2.28168]
[1776878564698,64.43,78871.91,0.0,0.98672,1e-05,2.27356]
[1776878565366,64.43,78874.96,0.0,0.98675,1e-05,2.26987]
[1776878568386,64.43,78867.22,0.0,0.98669,1e-05,2.27862]
[1776878569394,64.42,78863.44,0.0,0.98666,1e-05,2.28275]
[1776878572415,64.42,78867.54,0.0,0.98669,1e-05,2.27739]
[1776878576442,64.42,78861.97,0.0,0.98665,1e-05,2.2839]
[1776878581478,64.43,78863.82,0.0,0.98666,1e-05,2.28308]
[1776878586513,64.44,78863.97,0.0,0.98665,1e-05,2.28423]
[1776878591549,64.44,78864.23,0.0,0.98664,1e-05,2.28522]
[1776878592556,64.45,78858.47,0.0,0.98659,1e-05,2.2921]
[1776878593563,64.45,78845.47,0.0,0.98649,1e-05,2.30712]
[1776878594570,64.45,78840.17,0.0,0.98644,1e-05,2.31372]
[1776878596640,64.45,78837.22,0.0,0.98642,1e-05,2.31736]
[1776878596671,64.45,78840.28,0.0,0.98644,1e-05,2.314]
[1776878597597,64.45,78847.56,0.0,0.9865,1e-05,2.30576]
[1776878599611,64.45,78847.07,0.0,0.98649,1e-05,2.30677]
[1776878600456,64.45,78847.07,0.0,0.98649,1e-05,2.30677]
[1776878602632,64.46,78852.27,0.0,0.98653,1e-05,2.3014]
[1776878607667,64.46,78851.64,0.0,0.98652,1e-05,2.30325]
[1776878609681,64.47,78844.25,0.0,0.98645,1e-05,2.31224]
[1776878610684,64.47,78844.25,0.0,0.98645,1e-05,2.31224]
[1776878610940,64.47,78844.25,0.0,0.98645,1e-05,2.31224]
[1776878610688,64.47,78840.18,0.0,0.98642,1e-05,2.31717]
[1776878612702,64.47,78830.48,0.0,0.98635,1e-05,2.32707]
[1776878613709,64.47,78824.01,0.0,0.98629,1e-05,2.3348]
[1776878615723,64.47,78817.48,0.0,0.98624,1e-05,2.34276]
[1776878618743,64.48,78813.96,0.0,0.98621,1e-05,2.34732]
[1776878624787,64.48,78813.65,0.0,0.9862,1e-05,2.34852]
[1776878626801,64.48,78807.62,0.0,0.98615,1e-05,2.35589]
[1776878627808,64.48,78802.36,0.0,0.9861,1e-05,2.36222]
[1776878631836,64.49,78805.35,0.0,0.98612,1e-05,2.35915]
[1776878633850,64.49,78809.11,0.0,0.98615,1e-05,2.35496]
[1776878636871,64.49,78805.01,0.0,0.98612,1e-05,2.36017]
[1776878640899,64.49,78799.7,0.0,0.98607,1e-05,2.3669]
[1776878641916,64.49,78784.48,0.0,0.98594,1e-05,2.38505]
[1776878642916,64.49,78771.11,0.0,0.98583,1e-05,2.40107]
[1776878643923,64.49,78770.42,0.0,0.98582,1e-05,2.40194]
[1776878646944,64.49,78766.5,0.0,0.98579,1e-05,2.40676]
[1776878648958,64.49,78760.44,0.0,0.98574,1e-05,2.4141]
[1776878653993,64.5,78758.72,0.0,0.98572,1e-05,2.41627]
[1776878658021,64.5,78754.89,0.0,0.98569,1e-05,2.42092]
[1776878659136,64.5,78754.12,0.0,0.98568,1e-05,2.42186]
[1776878659195,64.5,78754.12,0.0,0.98568,1e-05,2.42186]
[1776878660034,64.5,78753.07,0.0,0.98568,1e-05,2.42313]
[1776878662052,64.5,78742.34,0.0,0.98558,1e-05,2.43608]
[1776878663059,64.5,78739.73,0.0,0.98556,1e-05,2.43922]
[1776878665073,64.5,78744.86,0.0,0.98561,1e-05,2.43295]
[1776878666080,64.5,78752.18,0.0,0.98567,1e-05,2.42411]
[1776878669101,64.5,78745.29,0.0,0.98561,1e-05,2.43242]
[1776878674137,64.49,78748.84,0.0,0.98565,1e-05,2.42624]
[1776878679134,64.49,78750.16,0.0,0.98566,1e-05,2.42465]
[1776878679191,64.49,78750.16,0.0,0.98566,1e-05,2.42465]
[1776878679235,64.49,78746.62,0.0,0.98563,1e-05,2.42892]
[1776878681187,64.49,78740.38,0.0,0.98558,1e-05,2.43644]
[1776878686222,64.49,78739.83,0.0,0.98558,1e-05,2.43698]
[1776878687126,64.49,78739.83,0.0,0.98558,1e-05,2.43698]
[1776878687192,64.49,78739.83,0.0,0.98558,1e-05,2.43698]
[1776878687227,64.49,78745.81,0.0,0.98563,1e-05,2.42973]
[1776878689241,64.49,78751.57,0.0,0.98568,1e-05,2.42277]
[1776878692262,64.49,78748.42,0.0,0.98565,1e-05,2.42656]
[1776878697298,64.49,78744.99,0.0,0.98562,1e-05,2.43068]
[1776878703047,64.49,78746.36,0.0,0.98563,1e-05,2.42899]
[1776878712404,64.49,78748.25,0.0,0.98565,1e-05,2.42662]
[1776878713411,64.49,78743.37,0.0,0.98561,1e-05,2.4325]
[1776878714428,64.49,78733.19,0.0,0.98552,1e-05,2.44482]
[1776878715435,64.49,78730.3,0.0,0.9855,1e-05,2.44828]
[1776878720470,64.49,78727.78,0.0,0.98548,1e-05,2.45112]
[1776878725505,64.49,78729.91,0.0,0.9855,1e-05,2.44831]
[1776878730540,64.49,78735.47,0.0,0.98554,1e-05,2.44137]
[1776878733606,64.49,78734.69,0.0,0.98555,1e-05,2.44042]
[1776878733696,64.49,78734.69,0.0,0.98555,1e-05,2.44042]
[1776878733707,64.49,78736.73,0.0,0.98557,1e-05,2.43792]
[1776878737589,64.49,78747.61,0.0,0.98566,1e-05,2.42468]
[1776878738596,64.49,78749.49,0.0,0.98568,1e-05,2.42241]
[1776878740611,64.49,78757.51,0.0,0.98574,1e-05,2.41278]
[1776878742627,64.49,78766.24,0.0,0.98582,1e-05,2.40236]
[1776878743634,64.49,78781.36,0.0,0.98594,1e-05,2.38437]
[1776878744641,64.49,78788.56,0.0,0.986,1e-05,2.37589]
[1776878745648,64.49,78791.82,0.0,0.98603,1e-05,2.37211]
[1776878746655,64.49,78803.45,0.0,0.98612,1e-05,2.35847]
[1776878747662,64.49,78796.1,0.0,0.98606,1e-05,2.36726]
[1776878748669,64.49,78792.26,0.0,0.98603,1e-05,2.3719]
[1776878749676,64.49,78795.62,0.0,0.98606,1e-05,2.36802]
[1776878752697,64.49,78792.27,0.0,0.98603,1e-05,2.3723]
[1776878755717,64.5,78796.41,0.0,0.98606,1e-05,2.3677]
[1776878758739,64.5,78800.61,0.0,0.98609,1e-05,2.36306]
[1776878759746,64.5,78804.83,0.0,0.98613,1e-05,2.35819]
[1776878760753,64.5,78810.89,0.0,0.98618,1e-05,2.35118]
[1776878761760,64.5,78818.66,0.0,0.98624,1e-05,2.34171]
[1776878763773,64.49,78821.68,0.0,0.98627,1e-05,2.3375]
[1776878764781,64.49,78825.16,0.0,0.9863,1e-05,2.3331]
[1776878766796,64.49,78822.18,0.0,0.98628,1e-05,2.33593]
[1776878767641,64.49,78822.18,0.0,0.98628,1e-05,2.33593]
[1776878767693,64.49,78822.18,0.0,0.98628,1e-05,2.33593]
[1776878767802,64.48,78822.15,0.0,0.98628,1e-05,2.33564]
[1776878772837,64.48,78826.78,0.0,0.98632,1e-05,2.33005]
[1776878773844,64.48,78830.45,0.0,0.98635,1e-05,2.32594]
[1776878775858,64.49,78826.18,0.0,0.98631,1e-05,2.33127]
[1776878778879,64.49,78836.61,0.0,0.9864,1e-05,2.31961]
[1776878780893,64.49,78843.72,0.0,0.98645,1e-05,2.31125]
[1776878784921,64.49,78836.3,0.0,0.98639,1e-05,2.32017]
[1776878788951,64.5,78842.94,0.0,0.98644,1e-05,2.31319]
[1776878790383,64.49,78845.11,0.0,0.98646,1e-05,2.31038]
[1776878790437,64.49,78845.11,0.0,0.98646,1e-05,2.31038]
[1776878790965,64.49,78844.93,0.0,0.98646,1e-05,2.3103]
[1776878796000,64.49,78842.78,0.0,0.98645,1e-05,2.31105]
[1776878797006,64.49,78839.74,0.0,0.98643,1e-05,2.31477]
[1776878801034,64.5,78836.3,0.0,0.98639,1e-05,2.31952]
[1776878802042,64.5,78832.81,0.0,0.98636,1e-05,2.32375]
[1776878807077,64.5,78837.89,0.0,0.9864,1e-05,2.31868]
[1776878812112,64.51,78836.63,0.0,0.98638,1e-05,2.32105]
[1776878815133,64.51,78843.36,0.0,0.98643,1e-05,2.31376]
[1776878816140,64.51,78847.73,0.0,0.98647,1e-05,2.30888]
[1776878818153,64.51,78841.58,0.0,0.98642,1e-05,2.3164]
[1776878823189,64.52,78841.48,0.0,0.98641,1e-05,2.31742]
[1776878828224,64.53,78843.81,0.0,0.98642,1e-05,2.3156]
[1776878829231,64.53,78847.45,0.0,0.98645,1e-05,2.31156]
[1776878830238,64.52,78860.06,0.0,0.98655,1e-05,2.29668]
[1776878831245,64.52,78864.95,0.0,0.98659,1e-05,2.29078]
[1776878833260,64.52,78870.83,0.0,0.98665,1e-05,2.28351]
[1776878839253,64.51,78871.94,0.0,0.98666,1e-05,2.28126]
[1776878845954,64.5,78874.91,0.0,0.9867,1e-05,2.27621]
[1776878846010,64.5,78877.94,0.0,0.98672,1e-05,2.2723]
[1776878846351,64.5,78881.64,0.0,0.98675,1e-05,2.26807]
[1776878848365,64.5,78887.35,0.0,0.9868,1e-05,2.26114]
[1776878849444,64.5,78887.35,0.0,0.9868,1e-05,2.26114]
[1776878849694,64.5,78887.35,0.0,0.9868,1e-05,2.26114]
[1776878849740,64.5,78887.99,0.0,0.98681,1e-05,2.26002]
[1776878856421,64.49,78887.17,0.0,0.98682,1e-05,2.25806]
[1776878861456,64.48,78886.45,0.0,0.98682,1e-05,2.25794]
[1776878862463,64.48,78898.46,0.0,0.98691,1e-05,2.24411]
[1776878863470,64.48,78904.5,0.0,0.98696,1e-05,2.2371]
[1776878864477,64.48,78904.83,0.0,0.98697,1e-05,2.23656]
[1776878866491,64.48,78902.01,0.0,0.98695,1e-05,2.23945]
[1776878869512,64.48,78915.58,0.0,0.98706,1e-05,2.2237]
[1776878870519,64.48,78921.21,0.0,0.9871,1e-05,2.21723]
[1776878871526,64.48,78920.26,0.0,0.98709,1e-05,2.21817]
[1776878876562,64.47,78910.63,0.0,0.98702,1e-05,2.22843]
[1776878878247,64.47,78910.63,0.0,0.98702,1e-05,2.22843]
[1776878878437,64.47,78908.08,0.0,0.987,1e-05,2.23119]
[1776878878575,64.47,78909.28,0.0,0.98701,1e-05,2.2297]
[1776878883610,64.47,78909.13,0.0,0.98702,1e-05,2.22905]
[1776878887638,64.46,78915.05,0.0,0.98707,1e-05,2.22198]
[1776878888644,64.46,78923.24,0.0,0.98713,1e-05,2.21253]
[1776878889652,64.46,78928.24,0.0,0.98717,1e-05,2.20683]
[1776878894690,64.46,78931.39,0.0,0.9872,1e-05,2.20283]
[1776878895697,64.46,78934.99,0.0,0.98723,1e-05,2.19872]
[1776878897713,64.46,78931.49,0.0,0.9872,1e-05,2.20246]
[1776878898720,64.46,78925.0,0.0,0.98715,1e-05,2.20962]
[1776878899727,64.46,78914.78,0.0,0.98707,1e-05,2.22097]
[1776878900733,64.45,78914.56,0.0,0.98707,1e-05,2.22109]
[1776878905769,64.45,78915.4,0.0,0.98708,1e-05,2.21951]
[1776878906776,64.45,78910.41,0.0,0.98705,1e-05,2.22499]
[1776878908790,64.45,78907.34,0.0,0.98702,1e-05,2.22818]
[1776878913825,64.44,78905.69,0.0,0.98703,1e-05,2.22761]
[1776878919302,64.44,78906.73,0.0,0.98704,1e-05,2.22589]
[1776878919439,64.44,78909.31,0.0,0.98706,1e-05,2.22285]
[1776878919867,64.44,78909.13,0.0,0.98706,1e-05,2.22292]
[1776878921881,64.44,78914.23,0.0,0.9871,1e-05,2.21694]
[1776878923895,64.44,78920.36,0.0,0.98715,1e-05,2.20984]
[1776878924902,64.44,78924.55,0.0,0.98718,1e-05,2.20505]
[1776878929937,64.43,78925.34,0.0,0.98719,1e-05,2.2037]
[1776878934972,64.43,78922.19,0.0,0.98717,1e-05,2.20676]
[1776878940017,64.43,78921.96,0.0,0.98717,1e-05,2.20652]
[1776878943033,64.43,78916.5,0.0,0.98713,1e-05,2.21233]
[1776878944040,64.42,78911.29,0.0,0.98709,1e-05,2.21807]
[1776878946054,64.42,78905.79,0.0,0.98705,1e-05,2.22401]
[1776878949075,64.42,78901.41,0.0,0.98702,1e-05,2.22855]
[1776878951089,64.42,78898.73,0.0,0.987,1e-05,2.23128]
[1776878955118,64.42,78892.38,0.0,0.98695,1e-05,2.23787]
[1776878957131,64.41,78889.47,0.0,0.98693,1e-05,2.24085]
[1776878962167,64.41,78887.55,0.0,0.98692,1e-05,2.24222]
[1776878967203,64.4,78887.44,0.0,0.98693,1e-05,2.24155]
[1776878971231,64.4,78878.44,0.0,0.98687,1e-05,2.24938]
[1776878973244,64.4,78880.52,0.0,0.98689,1e-05,2.24668]
[1776878978280,64.39,78880.33,0.0,0.98689,1e-05,2.24606]
[1776878982308,64.39,78876.32,0.0,0.98687,1e-05,2.24996]
[1776878983315,64.39,78871.39,0.0,0.98683,1e-05,2.25539]
[1776878984322,64.39,78868.56,0.0,0.98681,1e-05,2.25843]
[1776878989357,64.38,78866.6,0.0,0.9868,1e-05,2.25971]
[1776878993385,64.38,78859.5,0.0,0.98675,1e-05,2.26706]
[1776878994392,64.38,78856.66,0.0,0.98673,1e-05,2.2701]
[1776878997413,64.37,78859.49,0.0,0.98675,1e-05,2.26623]
[1776879002448,64.37,78859.93,0.0,0.98676,1e-05,2.26473]
[1776879004463,64.36,78846.97,0.0,0.98666,1e-05,2.2792]
[1776879005473,64.36,78850.96,0.0,0.9867,1e-05,2.27439]
[1776879006479,64.36,78853.66,0.0,0.98672,1e-05,2.27108]
[1776879008493,64.36,78848.33,0.0,0.98668,1e-05,2.27677]
[1776879013198,64.36,78848.8,0.0,0.98669,1e-05,2.27557]
[1776879013291,64.35,78848.42,0.0,0.98669,1e-05,2.27557]
[1776879013439,64.35,78848.42,0.0,0.98669,1e-05,2.27557]
[1776879020577,64.34,78852.92,0.0,0.98673,1e-05,2.26892]
[1776879021583,64.34,78858.88,0.0,0.98678,1e-05,2.26189]
[1776879022591,64.34,78863.74,0.0,0.98682,1e-05,2.25613]
[1776879024606,64.34,78864.04,0.0,0.98683,1e-05,2.25542]
[1776879027626,64.34,78868.5,0.0,0.98687,1e-05,2.2498]
[1776879028634,64.33,78872.16,0.0,0.9869,1e-05,2.24546]
[1776879031655,64.33,78870.58,0.0,0.9869,1e-05,2.24502]
[1776879036689,64.33,78871.24,0.0,0.98691,1e-05,2.24347]
[1776879042051,64.32,78873.84,0.0,0.98693,1e-05,2.2399]
[1776879042193,64.32,78873.84,0.0,0.98693,1e-05,2.2399]
[1776879042294,64.32,78873.55,0.0,0.98693,1e-05,2.23993]
[1776879047767,64.32,78873.82,0.0,0.98694,1e-05,2.23874]
[1776879049782,64.32,78877.89,0.0,0.98697,1e-05,2.23399]
[1776879050790,64.31,78881.02,0.0,0.987,1e-05,2.2303]
[1776879055825,64.31,78882.49,0.0,0.98702,1e-05,2.22788]
[1776879058847,64.31,78878.95,0.0,0.98699,1e-05,2.23152]
[1776879059854,64.31,78871.85,0.0,0.98694,1e-05,2.23943]
[1776879060861,64.31,78865.15,0.0,0.98688,1e-05,2.2469]
[1776879061868,64.31,78858.98,0.0,0.98684,1e-05,2.25377]
[1776879064888,64.3,78854.48,0.0,0.9868,1e-05,2.25841]
[1776879065896,64.3,78846.67,0.0,0.98674,1e-05,2.26717]
[1776879066903,64.3,78841.5,0.0,0.9867,1e-05,2.27291]
[1776879068919,64.3,78837.28,0.0,0.98667,1e-05,2.27736]
[1776879069926,64.3,78830.11,0.0,0.98662,1e-05,2.28541]
[1776879070933,64.3,78817.37,0.0,0.98652,1e-05,2.29991]
[1776879071940,64.29,78808.7,0.0,0.98645,1e-05,2.30973]
[1776879072947,64.29,78802.04,0.0,0.98639,1e-05,2.31722]
[1776879074961,64.29,78807.11,0.0,0.98644,1e-05,2.31074]
[1776879079996,64.28,78806.38,0.0,0.98644,1e-05,2.31023]
[1776879082010,64.28,78814.41,0.0,0.98651,1e-05,2.30035]
[1776879083017,64.28,78817.13,0.0,0.98654,1e-05,2.29694]
[1776879086038,64.27,78830.02,0.0,0.98664,1e-05,2.28131]
[1776879087045,64.27,78834.74,0.0,0.98668,1e-05,2.27565]
[1776879088052,64.27,78839.22,0.0,0.98672,1e-05,2.27029]
[1776879089059,64.27,78849.54,0.0,0.9868,1e-05,2.25827]
[1776879090066,64.27,78848.9,0.0,0.9868,1e-05,2.25882]
[1776879093087,64.26,78856.2,0.0,0.98687,1e-05,2.24822]
[1776879094094,64.26,78868.01,0.0,0.98696,1e-05,2.23464]
[1776879095102,64.26,78870.66,0.0,0.98699,1e-05,2.2315]
[1776879100136,64.26,78872.0,0.0,0.987,1e-05,2.22934]
[1776879102151,64.26,78876.7,0.0,0.98704,1e-05,2.22378]
[1776879107186,64.25,78877.79,0.0,0.98705,1e-05,2.22198]
[1776879112235,64.25,78877.62,0.0,0.98705,1e-05,2.22171]
[1776879113227,64.25,78886.43,0.0,0.98712,1e-05,2.21157]
[1776879117256,64.25,78882.9,0.0,0.9871,1e-05,2.21517]
[1776879120277,64.25,78885.96,0.0,0.98712,1e-05,2.21141]
[1776879125312,64.24,78881.1,0.0,0.98709,1e-05,2.2164]
[1776879130352,64.24,78880.37,0.0,0.98709,1e-05,2.21669]
[1776879132365,64.24,78883.29,0.0,0.98711,1e-05,2.21318]
[1776879133373,64.24,78888.52,0.0,0.98715,1e-05,2.2072]
[1776879138408,64.23,78886.49,0.0,0.98714,1e-05,2.209]
[1776879140422,64.23,78892.51,0.0,0.98719,1e-05,2.20205]
[1776879141428,64.23,78896.76,0.0,0.98722,1e-05,2.19721]
[1776879146464,64.23,78896.45,0.0,0.98722,1e-05,2.19717]
[1776879149485,64.23,78901.57,0.0,0.98726,1e-05,2.19122]
[1776879154520,64.23,78900.45,0.0,0.98727,1e-05,2.19043]
[1776879157541,64.23,78910.71,0.0,0.98735,1e-05,2.17881]
[1776879158548,64.23,78916.9,0.0,0.98739,1e-05,2.17189]
[1776879162576,64.23,78910.91,0.0,0.98735,1e-05,2.17842]
[1776879163583,64.22,78905.73,0.0,0.98731,1e-05,2.18413]
[1776879168617,64.22,78907.61,0.0,0.98733,1e-05,2.18178]
[1776879171640,64.22,78897.09,0.0,0.98725,1e-05,2.19337]
[1776879174660,64.22,78894.34,0.0,0.98723,1e-05,2.19625]
[1776879177060,64.22,78892.1,0.0,0.98721,1e-05,2.19868]
[1776879177197,64.22,78892.1,0.0,0.98721,1e-05,2.19868]
[1776879177263,64.22,78892.28,0.0,0.98721,1e-05,2.19833]
[1776879182716,64.22,78890.93,0.0,0.9872,1e-05,2.19945]
[1776879187750,64.22,78891.34,0.0,0.98721,1e-05,2.19861]
[1776879191779,64.22,78896.25,0.0,0.98725,1e-05,2.19329]
[1776879196814,64.21,78900.16,0.0,0.98728,1e-05,2.18859]
[1776879201849,64.21,78903.54,0.0,0.98731,1e-05,2.18454]
[1776879202855,64.21,78906.69,0.0,0.98733,1e-05,2.18098]
[1776879206884,64.21,78903.16,0.0,0.98731,1e-05,2.18474]
[1776879209905,64.21,78898.53,0.0,0.98727,1e-05,2.18976]
[1776879214940,64.21,78895.18,0.0,0.98726,1e-05,2.19151]
[1776879215947,64.21,78890.77,0.0,0.98722,1e-05,2.19639]
[1776879218971,64.21,78886.65,0.0,0.98719,1e-05,2.20074]
[1776879219979,64.21,78884.03,0.0,0.98717,1e-05,2.2036]
[1776879225013,64.2,78882.4,0.0,0.98716,1e-05,2.205]
[1776879230048,64.2,78882.66,0.0,0.98717,1e-05,2.20428]
[1776879232062,64.2,78888.36,0.0,0.98721,1e-05,2.19772]
[1776879233069,64.2,78895.34,0.0,0.98727,1e-05,2.18984]
[1776879238104,64.2,78898.43,0.0,0.98729,1e-05,2.18609]
[1776879243139,64.2,78903.17,0.0,0.98733,1e-05,2.18054]
[1776879244146,64.2,78905.72,0.0,0.98735,1e-05,2.17766]
[1776879249181,64.19,78905.21,0.0,0.98735,1e-05,2.17803]
[1776879254216,64.19,78904.39,0.0,0.98734,1e-05,2.17874]
[1776879258245,64.19,78901.36,0.0,0.98732,1e-05,2.18194]
[1776879262273,64.19,78905.24,0.0,0.98735,1e-05,2.17744]
[1776879267308,64.19,78902.59,0.0,0.98733,1e-05,2.18066]
[1776879269322,64.2,78906.16,0.0,0.98736,1e-05,2.17707]
[1776879270329,64.2,78909.57,0.0,0.98738,1e-05,2.17325]
[1776879272343,64.19,78906.73,0.0,0.98737,1e-05,2.17463]
[1776879277378,64.19,78907.84,0.0,0.98738,1e-05,2.17322]
[1776879282415,64.19,78904.65,0.0,0.98736,1e-05,2.17659]
[1776879283421,64.19,78897.02,0.0,0.9873,1e-05,2.18504]
[1776879284429,64.19,78892.96,0.0,0.98727,1e-05,2.18952]
[1776879285435,64.19,78878.47,0.0,0.98716,1e-05,2.20568]
[1776879286442,64.19,78871.92,0.0,0.98711,1e-05,2.21295]
[1776879291487,64.19,78863.56,0.0,0.98704,1e-05,2.22184]
[1776879292490,64.19,78840.67,0.0,0.98687,1e-05,2.24771]
[1776879293497,64.19,78832.46,0.0,0.9868,1e-05,2.25692]
[1776879295511,64.18,78832.33,0.0,0.9868,1e-05,2.25669]
[1776879300545,64.18,78830.96,0.0,0.9868,1e-05,2.25732]
[1776879301553,64.18,78819.39,0.0,0.98671,1e-05,2.2704]
[1776879302560,64.18,78810.98,0.0,0.98664,1e-05,2.27988]
[1776879303567,64.17,78802.49,0.0,0.98657,1e-05,2.28947]
[1776879304574,64.17,78799.29,0.0,0.98655,1e-05,2.29293]
[1776879305581,64.17,78802.77,0.0,0.98658,1e-05,2.28864]
[1776879306588,64.17,78807.45,0.0,0.98662,1e-05,2.28298]
[1776879308602,64.17,78810.97,0.0,0.98665,1e-05,2.27846]
[1776879310616,64.17,78817.63,0.0,0.98671,1e-05,2.27034]
[1776879311623,64.16,78814.93,0.0,0.98669,1e-05,2.27323]
[1776879312630,64.16,78819.36,0.0,0.98672,1e-05,2.26792]
[1776879313637,64.16,78826.39,0.0,0.98678,1e-05,2.25965]
[1776879315651,64.16,78829.52,0.0,0.98681,1e-05,2.25569]
[1776879320685,64.15,78828.3,0.0,0.98681,1e-05,2.25617]
[1776879321693,64.15,78831.24,0.0,0.98683,1e-05,2.25263]
[1776879321934,64.15,78831.24,0.0,0.98683,1e-05,2.25263]
[1776879322192,64.15,78831.24,0.0,0.98683,1e-05,2.25263]
[1776879322700,64.15,78830.65,0.0,0.98683,1e-05,2.25312]
[1776879324714,64.15,78824.32,0.0,0.98678,1e-05,2.26001]
[1776879325721,64.15,78814.79,0.0,0.9867,1e-05,2.27077]
[1776879326255,64.15,78814.79,0.0,0.9867,1e-05,2.27077]
[1776879326440,64.15,78814.79,0.0,0.9867,1e-05,2.27077]
[1776879326728,64.15,78813.97,0.0,0.9867,1e-05,2.2715]
[1776879327735,64.15,78818.86,0.0,0.98674,1e-05,2.26567]
[1776879328742,64.14,78824.23,0.0,0.98678,1e-05,2.25931]
[1776879329749,64.14,78827.09,0.0,0.98681,1e-05,2.25584]
[1776879330756,64.14,78829.93,0.0,0.98683,1e-05,2.25241]
[1776879335790,64.14,78829.56,0.0,0.98684,1e-05,2.25021]
[1776879339819,64.13,78826.55,0.0,0.98683,1e-05,2.25296]
[1776879341833,64.13,78821.95,0.0,0.98679,1e-05,2.25788]
[1776879344855,64.13,78818.67,0.0,0.98677,1e-05,2.26109]
[1776879345862,64.13,78821.88,0.0,0.9868,1e-05,2.25722]
[1776879348883,64.12,78826.5,0.0,0.98684,1e-05,2.25139]
[1776879353918,64.12,78825.58,0.0,0.98683,1e-05,2.25159]
[1776879354925,64.12,78823.03,0.0,0.98682,1e-05,2.25434]
[1776879356939,64.12,78820.11,0.0,0.98679,1e-05,2.25733]
[1776879361974,64.11,78818.71,0.0,0.98679,1e-05,2.25804]
[1776879362981,64.11,78814.1,0.0,0.98675,1e-05,2.26316]
[1776879364995,64.11,78808.4,0.0,0.98671,1e-05,2.26934]
[1776879366002,64.11,78805.81,0.0,0.98669,1e-05,2.27214]
[1776879369023,64.1,78802.95,0.0,0.98667,1e-05,2.27483]
[1776879374062,64.1,78798.04,0.0,0.98664,1e-05,2.27945]
[1776879375069,64.09,78792.46,0.0,0.9866,1e-05,2.2857]
[1776879377083,64.09,78800.14,0.0,0.98666,1e-05,2.27637]
[1776879378090,64.09,78805.94,0.0,0.98671,1e-05,2.26945]
[1776879379097,64.09,78806.0,0.0,0.98671,1e-05,2.26917]
[1776879384132,64.08,78805.56,0.0,0.98672,1e-05,2.26848]
[1776879388160,64.08,78808.72,0.0,0.98675,1e-05,2.26405]
[1776879390174,64.08,78805.83,0.0,0.98673,1e-05,2.26701]
[1776879391181,64.07,78801.19,0.0,0.9867,1e-05,2.2704]
[1776879395209,64.07,78796.39,0.0,0.98667,1e-05,2.27514]
[1776879396216,64.07,78791.35,0.0,0.98663,1e-05,2.28076]
[1776879397223,64.07,78784.0,0.0,0.98657,1e-05,2.28906]
[1776879402258,64.06,78785.28,0.0,0.98659,1e-05,2.28643]
[1776879404272,64.06,78798.29,0.0,0.9867,1e-05,2.27094]
[1776879405279,64.06,78808.19,0.0,0.98678,1e-05,2.25935]
[1776879406286,64.06,78809.51,0.0,0.98679,1e-05,2.25766]
[1776879408300,64.05,78806.91,0.0,0.98677,1e-05,2.26031]
[1776879411321,64.05,78811.44,0.0,0.98681,1e-05,2.2546]
[1776879413521,64.05,78811.17,0.0,0.98681,1e-05,2.25474]
[1776879413695,64.05,78811.17,0.0,0.98681,1e-05,2.25474]
[1776879413756,64.05,78808.53,0.0,0.98679,1e-05,2.25761]
[1776879419377,64.04,78807.62,0.0,0.98679,1e-05,2.25765]
[1776879420383,64.04,78800.45,0.0,0.98673,1e-05,2.26572]
[1776879422398,64.04,78796.34,0.0,0.9867,1e-05,2.2701]
[1776879423405,64.04,78793.41,0.0,0.98668,1e-05,2.2733]
[1776879427433,64.03,78797.52,0.0,0.98672,1e-05,2.26778]
[1776879432468,64.03,78799.71,0.0,0.98674,1e-05,2.26437]
[1776879437503,64.02,78796.81,0.0,0.98672,1e-05,2.26684]
[1776879442538,64.02,78796.99,0.0,0.98673,1e-05,2.26573]
[1776879446566,64.01,78800.7,0.0,0.98677,1e-05,2.26074]
[1776879447573,64.01,78805.86,0.0,0.98681,1e-05,2.25464]
[1776879448580,64.01,78811.17,0.0,0.98685,1e-05,2.24839]
[1776879450594,64.01,78821.14,0.0,0.98693,1e-05,2.23671]
[1776879451601,64.01,78828.78,0.0,0.987,1e-05,2.22615]
[1776879452608,64.01,78831.99,0.0,0.98703,1e-05,2.2224]
[1776879454622,64.01,78836.58,0.0,0.98707,1e-05,2.21699]
[1776879456636,64.01,78841.33,0.0,0.9871,1e-05,2.21144]
[1776879457643,64.01,78845.37,0.0,0.98714,1e-05,2.2068]
[1776879458650,64.01,78848.67,0.0,0.98716,1e-05,2.20301]
[1776879462678,64.0,78846.16,0.0,0.98714,1e-05,2.20558]
[1776879464692,64.0,78836.83,0.0,0.98707,1e-05,2.21597]
[1776879466757,64.0,78839.73,0.0,0.9871,1e-05,2.2125]
[1776879468730,64.0,78836.59,0.0,0.98707,1e-05,2.21588]
[1776879469317,64.0,78836.59,0.0,0.98707,1e-05,2.21588]
[1776879469440,64.0,78836.59,0.0,0.98707,1e-05,2.21588]
[1776879469737,64.0,78836.17,0.0,0.98707,1e-05,2.21626]
[1776879470744,64.0,78831.78,0.0,0.98704,1e-05,2.22114]
[1776879475779,64.0,78833.16,0.0,0.98705,1e-05,2.21906]
[1776879480814,63.99,78836.03,0.0,0.98708,1e-05,2.21531]
[1776879481821,63.99,78844.73,0.0,0.98715,1e-05,2.20539]
[1776879482829,63.99,78853.8,0.0,0.98722,1e-05,2.1951]
[1776879483835,63.99,78855.66,0.0,0.98723,1e-05,2.19296]
[1776879485849,63.99,78853.11,0.0,0.98721,1e-05,2.19571]
[1776879487863,63.99,78848.5,0.0,0.98718,1e-05,2.20078]
[1776879489877,63.99,78845.09,0.0,0.98715,1e-05,2.20449]
[1776879490884,63.99,78841.03,0.0,0.98712,1e-05,2.20899]
[1776879496926,63.99,78839.36,0.0,0.98711,1e-05,2.21038]
[1776879500955,63.99,78851.57,0.0,0.98721,1e-05,2.19631]
[1776879501961,63.99,78863.07,0.0,0.9873,1e-05,2.18336]
[1776879502968,63.99,78865.57,0.0,0.98732,1e-05,2.18053]
[1776879506996,63.98,78862.84,0.0,0.9873,1e-05,2.18348]
[1776879512033,63.98,78862.14,0.0,0.9873,1e-05,2.18242]
[1776879517067,63.98,78861.44,0.0,0.9873,1e-05,2.18308]
[1776879520089,63.98,78857.66,0.0,0.98727,1e-05,2.18723]
[1776879524063,63.98,78858.18,0.0,0.98727,1e-05,2.18656]
[1776879524190,63.98,78858.18,0.0,0.98727,1e-05,2.18656]
[1776879524291,63.98,78856.92,0.0,0.98726,1e-05,2.18794]
[1776879525124,63.98,78860.54,0.0,0.98729,1e-05,2.18386]
[1776879530160,63.98,78860.6,0.0,0.98729,1e-05,2.18368]
[1776879535195,63.98,78862.05,0.0,0.98731,1e-05,2.18192]
[1776879537208,63.98,78858.73,0.0,0.98728,1e-05,2.18558]
[1776879542243,63.98,78860.48,0.0,0.98729,1e-05,2.18346]
[1776879543251,63.98,78862.82,0.0,0.98731,1e-05,2.18082]
[1776879544257,63.98,78875.38,0.0,0.98741,1e-05,2.16679]
[1776879546271,63.98,78877.49,0.0,0.98743,1e-05,2.16442]
[1776879547279,63.98,78874.89,0.0,0.98741,1e-05,2.16731]
[1776879552314,63.98,78872.68,0.0,0.98739,1e-05,2.16976]
[1776879557350,63.98,78871.99,0.0,0.98738,1e-05,2.17048]
[1776879562384,63.98,78868.61,0.0,0.98736,1e-05,2.17419]
[1776879567419,63.98,78868.27,0.0,0.98736,1e-05,2.17448]
[1776879570441,63.98,78861.38,0.0,0.9873,1e-05,2.18211]
[1776879571448,63.98,78864.62,0.0,0.98734,1e-05,2.17675]
[1776879576482,63.98,78863.45,0.0,0.98733,1e-05,2.17793]
[1776879578506,63.98,78863.26,0.0,0.98733,1e-05,2.17812]
[1776879578603,63.98,78869.34,0.0,0.98738,1e-05,2.17131]
[1776879579504,63.98,78879.74,0.0,0.98746,1e-05,2.15974]
[1776879580511,63.98,78882.4,0.0,0.98748,1e-05,2.1568]
[1776879581919,63.98,78882.4,0.0,0.98748,1e-05,2.1568]
[1776879581980,63.98,78884.78,0.0,0.98749,1e-05,2.15418]
[1776879584539,63.98,78889.59,0.0,0.98753,1e-05,2.14892]
[1776879586553,63.98,78881.22,0.0,0.98747,1e-05,2.15822]
[1776879587892,63.98,78877.88,0.0,0.98744,1e-05,2.16194]
[1776879591209,63.98,78876.88,0.0,0.98743,1e-05,2.16304]
[1776879591441,63.98,78876.88,0.0,0.98743,1e-05,2.16304]
[1776879591587,63.98,78875.43,0.0,0.98742,1e-05,2.16465]
[1776879593602,63.98,78871.83,0.0,0.98739,1e-05,2.16864]
[1776879595616,63.98,78869.1,0.0,0.98737,1e-05,2.17165]
[1776879597629,63.98,78863.54,0.0,0.98733,1e-05,2.17782]
[1776879598852,63.98,78863.54,0.0,0.98733,1e-05,2.17782]
[1776879598961,63.98,78857.36,0.0,0.98728,1e-05,2.1847]
[1776879599645,63.98,78866.57,0.0,0.98735,1e-05,2.17437]
[1776879600651,63.98,78866.06,0.0,0.98735,1e-05,2.17492]
[1776879601658,63.97,78869.37,0.0,0.98738,1e-05,2.17121]
[1776879602754,63.97,78869.37,0.0,0.98738,1e-05,2.17121]
[1776879602811,63.97,78870.15,0.0,0.98738,1e-05,2.17032]
[1776879608708,63.97,78873.3,0.0,0.98741,1e-05,2.16673]
[1776879609715,63.97,78876.6,0.0,0.98743,1e-05,2.16306]
[1776879613308,63.97,78877.02,0.0,0.98744,1e-05,2.16259]
[1776879613437,63.97,78877.02,0.0,0.98744,1e-05,2.16259]
[1776879613743,63.97,78876.46,0.0,0.98743,1e-05,2.16321]
[1776879618779,63.97,78878.38,0.0,0.98745,1e-05,2.16108]
[1776879623814,63.97,78877.33,0.0,0.98744,1e-05,2.16226]
[1776879628851,63.97,78876.33,0.0,0.98743,1e-05,2.16338]
[1776879629857,63.97,78879.09,0.0,0.98745,1e-05,2.16031]
[1776879631872,63.97,78887.85,0.0,0.98753,1e-05,2.14892]
[1776879632884,63.97,78901.5,0.0,0.98763,1e-05,2.13391]
[1776879633889,63.97,78906.14,0.0,0.98767,1e-05,2.12887]
[1776879638925,63.98,78899.85,0.0,0.98762,1e-05,2.13608]
[1776879639931,63.98,78896.79,0.0,0.98759,1e-05,2.13949]
[1776879644967,63.98,78898.96,0.0,0.98761,1e-05,2.1373]
[1776879648111,63.98,78898.29,0.0,0.9876,1e-05,2.13817]
[1776879654032,63.98,78901.02,0.0,0.98762,1e-05,2.13544]
[1776879656045,63.98,78905.56,0.0,0.98765,1e-05,2.13054]
[1776879660073,63.98,78907.77,0.0,0.98767,1e-05,2.12834]
[1776879663098,63.98,78913.23,0.0,0.98771,1e-05,2.12254]
[1776879668161,63.99,78912.1,0.0,0.9877,1e-05,2.12412]
[1776879670150,63.99,78909.23,0.0,0.98768,1e-05,2.12739]
[1776879675185,63.99,78907.7,0.0,0.98766,1e-05,2.12936]
[1776879680220,63.99,78903.25,0.0,0.98763,1e-05,2.13451]
[1776879681227,63.99,78900.86,0.0,0.98761,1e-05,2.13718]
[1776879686261,63.99,78899.36,0.0,0.9876,1e-05,2.13902]
[1776879690290,63.99,78888.12,0.0,0.98751,1e-05,2.15155]
[1776879691297,63.99,78882.95,0.0,0.98748,1e-05,2.15559]
[1776879693311,63.99,78879.31,0.0,0.98745,1e-05,2.15963]
[1776879694318,63.99,78869.64,0.0,0.98738,1e-05,2.17037]
[1776879696332,63.99,78868.42,0.0,0.98737,1e-05,2.1717]
[1776879698346,63.99,78861.85,0.0,0.98732,1e-05,2.17898]
[1776879703381,63.99,78861.21,0.0,0.98732,1e-05,2.17953]
[1776879706204,63.99,78859.29,0.0,0.9873,1e-05,2.1816]
[1776879706437,63.99,78859.29,0.0,0.9873,1e-05,2.1816]
[1776879706538,63.99,78858.56,0.0,0.9873,1e-05,2.18235]
[1776879712444,63.99,78857.68,0.0,0.98729,1e-05,2.18314]
[1776879714050,63.99,78857.68,0.0,0.98729,1e-05,2.18314]
[1776879714123,63.99,78857.4,0.0,0.98729,1e-05,2.18338]
[1776879715501,63.99,78852.3,0.0,0.98725,1e-05,2.18906]
[1776879718103,63.99,78850.68,0.0,0.98724,1e-05,2.19084]
[1776879718133,63.99,78847.9,0.0,0.98722,1e-05,2.19386]
[1776879721010,63.99,78844.79,0.0,0.98719,1e-05,2.19719]
[1776879722194,63.99,78844.11,0.0,0.98719,1e-05,2.1979]
[1776879722552,63.99,78842.18,0.0,0.98717,1e-05,2.20001]
[1776879724896,63.99,78842.04,0.0,0.98717,1e-05,2.20011]
[1776879724992,63.98,78837.7,0.0,0.98714,1e-05,2.20494]
[1776879726594,63.98,78833.84,0.0,0.98711,1e-05,2.20915]
[1776879728950,63.98,78832.75,0.0,0.9871,1e-05,2.21031]
[1776879728993,63.98,78831.88,0.0,0.9871,1e-05,2.21121]
[1776879730254,63.98,78832.19,0.0,0.9871,1e-05,2.21077]
[1776879730654,63.98,78829.02,0.0,0.98707,1e-05,2.21436]
[1776879731638,63.98,78822.86,0.0,0.98703,1e-05,2.22117]
[1776879733657,63.98,78832.25,0.0,0.9871,1e-05,2.21033]
[1776879734309,63.98,78832.25,0.0,0.9871,1e-05,2.21033]
[1776879734660,63.98,78830.35,0.0,0.98709,1e-05,2.2124]
[1776879739696,63.99,78838.56,0.0,0.98715,1e-05,2.20409]
[1776879740702,63.99,78843.87,0.0,0.98719,1e-05,2.19804]
[1776879741710,63.98,78849.74,0.0,0.98723,1e-05,2.19138]
[1776879743724,63.98,78855.8,0.0,0.98728,1e-05,2.18449]
[1776879748759,63.99,78856.71,0.0,0.98728,1e-05,2.18517]
[1776879750807,64.0,78857.32,0.0,0.98728,1e-05,2.18492]
[1776879750938,64.0,78857.32,0.0,0.98728,1e-05,2.18492]
[1776879751149,64.0,78857.24,0.0,0.98728,1e-05,2.18372]
[1776879756815,64.02,78865.24,0.0,0.98733,1e-05,2.17739]
[1776879761850,64.03,78873.42,0.0,0.98738,1e-05,2.17053]
[1776879765878,64.03,78877.19,0.0,0.98741,1e-05,2.1663]
[1776879770914,64.03,78874.67,0.0,0.98739,1e-05,2.16906]
[1776879775949,64.03,78875.02,0.0,0.98739,1e-05,2.16861]
[1776879780984,64.04,78874.01,0.0,0.98737,1e-05,2.172]
[1776879786023,64.06,78873.0,0.0,0.98734,1e-05,2.17537]
[1776879788037,64.06,78868.81,0.0,0.98731,1e-05,2.18092]
[1776879792065,64.07,78872.93,0.0,0.98733,1e-05,2.17804]
[1776879797100,64.07,78872.1,0.0,0.98732,1e-05,2.17926]
[1776879800184,64.08,78869.73,0.0,0.9873,1e-05,2.1823]
[1776879800217,64.08,78859.49,0.0,0.98721,1e-05,2.1942]
[1776879801130,64.08,78856.77,0.0,0.98719,1e-05,2.19766]
[1776879803750,64.09,78858.71,0.0,0.9872,1e-05,2.19629]
[1776879809186,64.1,78859.88,0.0,0.98719,1e-05,2.19741]
[1776879811579,64.1,78862.35,0.0,0.98722,1e-05,2.19373]
[1776879811695,64.1,78862.35,0.0,0.98722,1e-05,2.19373]
[1776879811796,64.11,78862.35,0.0,0.98721,1e-05,2.19415]
[1776879813214,64.11,78867.09,0.0,0.98725,1e-05,2.18925]
[1776879818249,64.12,78865.3,0.0,0.98722,1e-05,2.19334]
[1776879823284,64.13,78868.85,0.0,0.98723,1e-05,2.19142]
[1776879828320,64.15,78867.84,0.0,0.98721,1e-05,2.19463]
[1776879832347,64.16,78860.51,0.0,0.98714,1e-05,2.2045]
[1776879834362,64.16,78856.53,0.0,0.98711,1e-05,2.20976]
[1776879839397,64.17,78861.3,0.0,0.98713,1e-05,2.20631]
[1776879844432,64.18,78862.77,0.0,0.98713,1e-05,2.20661]
[1776879849467,64.2,78862.29,0.0,0.98711,1e-05,2.2091]
[1776879852497,64.2,78866.67,0.0,0.98714,1e-05,2.20533]
[1776879853504,64.21,78876.33,0.0,0.98721,1e-05,2.19488]
[1776879855518,64.21,78878.87,0.0,0.98722,1e-05,2.19284]
[1776879859546,64.22,78883.8,0.0,0.98725,1e-05,2.18898]
[1776879864581,64.23,78886.37,0.0,0.98726,1e-05,2.18818]
[1776879868500,64.24,78886.86,0.0,0.98725,1e-05,2.18888]
[1776879868691,64.24,78886.86,0.0,0.98725,1e-05,2.18888]
[1776879868788,64.25,78886.57,0.0,0.98725,1e-05,2.19004]
[1776879874851,64.26,78885.01,0.0,0.98723,1e-05,2.19169]
[1776879878875,64.27,78884.26,0.0,0.98721,1e-05,2.19454]
[1776879881701,64.28,78877.8,0.0,0.98715,1e-05,2.20335]
[1776879884722,64.28,78874.15,0.0,0.98712,1e-05,2.20859]
[1776879885751,64.28,78874.15,0.0,0.98712,1e-05,2.20859]
[1776879889807,64.29,78872.36,0.0,0.98709,1e-05,2.21208]
[1776879892778,64.3,78872.07,0.0,0.98708,1e-05,2.21349]
[1776879893796,64.3,78861.74,0.0,0.987,1e-05,2.22587]
[1776879894807,64.31,78857.02,0.0,0.98696,1e-05,2.23155]
[1776879896828,64.31,78855.4,0.0,0.98694,1e-05,2.23372]
[1776879897574,64.31,78852.22,0.0,0.98692,1e-05,2.23765]
[1776879897827,64.31,78848.62,0.0,0.98689,1e-05,2.24174]
[1776879899845,64.31,78841.08,0.0,0.98682,1e-05,2.25126]
[1776879901578,64.31,78841.33,0.0,0.98682,1e-05,2.25097]
[1776879903983,64.32,78837.53,0.0,0.98679,1e-05,2.25647]
[1776879907585,64.33,78837.56,0.0,0.98678,1e-05,2.25727]
[1776879907690,64.33,78837.56,0.0,0.98678,1e-05,2.25727]
[1776879908014,64.33,78837.29,0.0,0.98678,1e-05,2.25786]
[1776879913049,64.34,78836.92,0.0,0.98676,1e-05,2.25963]
[1776879916070,64.34,78826.73,0.0,0.98668,1e-05,2.27212]
[1776879917078,64.34,78822.59,0.0,0.98664,1e-05,2.27712]
[1776879919091,64.35,78816.69,0.0,0.98659,1e-05,2.28439]
[1776879920099,64.35,78800.41,0.0,0.98646,1e-05,2.30347]
[1776879921106,64.35,78790.97,0.0,0.98638,1e-05,2.31464]
[1776879922113,64.35,78792.98,0.0,0.9864,1e-05,2.31247]
[1776879927148,64.35,78792.54,0.0,0.98639,1e-05,2.31385]
[1776879932182,64.36,78789.06,0.0,0.98636,1e-05,2.31698]
[1776879937218,64.36,78788.0,0.0,0.98635,1e-05,2.31904]
[1776879941627,64.37,78785.58,0.0,0.98632,1e-05,2.32252]
[1776879941714,64.37,78785.58,0.0,0.98632,1e-05,2.32252]
[1776879942253,64.37,78784.6,0.0,0.98631,1e-05,2.32382]
[1776879947288,64.37,78782.59,0.0,0.98629,1e-05,2.32695]
[1776879948295,64.37,78774.37,0.0,0.98622,1e-05,2.33675]
[1776879950309,64.38,78769.53,0.0,0.98618,1e-05,2.3427]
[1776879952323,64.38,78765.45,0.0,0.98615,1e-05,2.34775]
[1776879957358,64.38,78763.22,0.0,0.98612,1e-05,2.35091]
[1776879962396,64.38,78755.22,0.0,0.98606,1e-05,2.36085]
[1776879963403,64.38,78748.92,0.0,0.986,1e-05,2.3684]
[1776879965417,64.38,78744.6,0.0,0.98597,1e-05,2.37365]
[1776879967435,64.38,78740.12,0.0,0.98593,1e-05,2.37909]
[1776879970461,64.38,78744.98,0.0,0.98597,1e-05,2.37342]
[1776879971463,64.39,78754.14,0.0,0.98604,1e-05,2.3626]
[1776879972470,64.39,78753.02,0.0,0.98603,1e-05,2.364]
[1776879974484,64.39,78757.17,0.0,0.98607,1e-05,2.35923]
[1776879975563,64.39,78757.17,0.0,0.98607,1e-05,2.35923]
[1776879975728,64.39,78777.26,0.0,0.98623,1e-05,2.33562]
[1776879976510,64.39,78786.09,0.0,0.9863,1e-05,2.32537]
[1776879977516,64.39,78785.35,0.0,0.9863,1e-05,2.32637]
[1776879979133,64.39,78785.35,0.0,0.9863,1e-05,2.32637]
[1776879983559,64.39,78790.59,0.0,0.98633,1e-05,2.3211]
[1776879987587,64.4,78800.33,0.0,0.98641,1e-05,2.31036]
[1776879988594,64.4,78803.85,0.0,0.98644,1e-05,2.30644]
[1776879993048,64.4,78802.16,0.0,0.98643,1e-05,2.30716]
[1776879993198,64.4,78802.16,0.0,0.98643,1e-05,2.30716]
[1776879993246,64.4,78801.58,0.0,0.98642,1e-05,2.30818]
[1776879998707,64.41,78800.45,0.0,0.98641,1e-05,2.31019]
[1776879998785,64.41,78793.01,0.0,0.98635,1e-05,2.31903]
[1776880000309,64.41,78793.01,0.0,0.98635,1e-05,2.31903]
[1776880000437,64.41,78793.01,0.0,0.98635,1e-05,2.31903]
[1776880000410,64.41,78788.58,0.0,0.98631,1e-05,2.32454]
[1776880003699,64.41,78792.39,0.0,0.98634,1e-05,2.32052]
[1776880006723,64.42,78804.2,0.0,0.98643,1e-05,2.30722]
[1776880008737,64.42,78805.8,0.0,0.98644,1e-05,2.3057]
[1776880013772,64.42,78807.21,0.0,0.98645,1e-05,2.30495]
[1776880018807,64.43,78806.61,0.0,0.98643,1e-05,2.30653]
[1776880019813,64.43,78811.39,0.0,0.98647,1e-05,2.30115]
[1776880021828,64.43,78817.03,0.0,0.98652,1e-05,2.29497]
[1776880024849,64.43,78822.3,0.0,0.98655,1e-05,2.28945]
[1776880026419,64.44,78826.27,0.0,0.98658,1e-05,2.28526]
[1776880026863,64.44,78822.53,0.0,0.98655,1e-05,2.28978]
[1776880028877,64.44,78816.27,0.0,0.9865,1e-05,2.29722]
[1776880029884,64.44,78812.75,0.0,0.98647,1e-05,2.30168]
[1776880031898,64.44,78817.44,0.0,0.9865,1e-05,2.2966]
[1776880032905,64.44,78821.57,0.0,0.98654,1e-05,2.29201]
[1776880033912,64.45,78825.03,0.0,0.98656,1e-05,2.28821]
[1776880035926,64.45,78831.34,0.0,0.98661,1e-05,2.28134]
[1776880036933,64.45,78838.32,0.0,0.98667,1e-05,2.27353]
[1776880041968,64.46,78837.21,0.0,0.98665,1e-05,2.27593]
[1776880047003,64.46,78836.02,0.0,0.98663,1e-05,2.27838]
[1776880049020,64.46,78842.31,0.0,0.98668,1e-05,2.27159]
[1776880054055,64.47,78844.88,0.0,0.9867,1e-05,2.26804]
[1776880057778,64.48,78845.21,0.0,0.9867,1e-05,2.26836]
[1776880057941,64.48,78845.21,0.0,0.9867,1e-05,2.26836]
[1776880058083,64.48,78838.92,0.0,0.98665,1e-05,2.27581]
[1776880061104,64.48,78834.25,0.0,0.98661,1e-05,2.28183]
[1776880063118,64.48,78856.72,0.0,0.98678,1e-05,2.2565]
[1776880063868,64.48,78856.72,0.0,0.98678,1e-05,2.2565]
[1776880064128,64.48,78896.4,0.0,0.98709,1e-05,2.21187]
[1776880065132,64.49,78926.35,0.0,0.98732,1e-05,2.1788]
[1776880066139,64.49,78934.0,0.0,0.98738,1e-05,2.17071]
[1776880067039,64.49,78934.0,0.0,0.98738,1e-05,2.17071]
[1776880067156,64.49,78909.88,0.0,0.98719,1e-05,2.1979]
[1776880068155,64.49,78910.33,0.0,0.98719,1e-05,2.19775]
[1776880070170,64.5,78902.72,0.0,0.98713,1e-05,2.20696]
[1776880071178,64.5,78901.66,0.0,0.98712,1e-05,2.20849]
[1776880072877,64.5,78901.97,0.0,0.98712,1e-05,2.20847]
[1776880073194,64.5,78913.51,0.0,0.9872,1e-05,2.19591]
[1776880074201,64.51,78922.41,0.0,0.98727,1e-05,2.18636]
[1776880076216,64.51,78925.12,0.0,0.98728,1e-05,2.18409]
[1776880076675,64.51,78925.12,0.0,0.98728,1e-05,2.18409]
[1776880078230,64.52,78920.2,0.0,0.98724,1e-05,2.19031]
[1776880081251,64.52,78931.75,0.0,0.98732,1e-05,2.17857]
[1776880082258,64.52,78936.0,0.0,0.98735,1e-05,2.17425]
[1776880086286,64.53,78921.39,0.0,0.98723,1e-05,2.19201]
[1776880087293,64.54,78915.6,0.0,0.98718,1e-05,2.19882]
[1776880088300,64.54,78911.26,0.0,0.98715,1e-05,2.20402]
[1776880090314,64.54,78905.8,0.0,0.9871,1e-05,2.2108]
[1776880092331,64.55,78901.15,0.0,0.98706,1e-05,2.21667]
[1776880094345,64.55,78896.79,0.0,0.98702,1e-05,2.2222]
[1776880095352,64.55,78900.17,0.0,0.98705,1e-05,2.21871]
[1776880097372,64.56,78908.12,0.0,0.9871,1e-05,2.21042]
[1776880098373,64.56,78914.38,0.0,0.98715,1e-05,2.20375]
[1776880099381,64.56,78906.52,0.0,0.98709,1e-05,2.21288]
[1776880100388,64.56,78900.19,0.0,0.98704,1e-05,2.22031]
[1776880101395,64.56,78892.32,0.0,0.98697,1e-05,2.22949]
[1776880102402,64.56,78898.6,0.0,0.98702,1e-05,2.22271]
[1776880104416,64.57,78902.49,0.0,0.98705,1e-05,2.21895]
[1776880106429,64.57,78894.15,0.0,0.98698,1e-05,2.22896]
[1776880108445,64.58,78890.85,0.0,0.98695,1e-05,2.23326]
[1776880108753,64.58,78890.85,0.0,0.98695,1e-05,2.23326]
[1776880108946,64.58,78890.85,0.0,0.98695,1e-05,2.23326]
[1776880109451,64.58,78891.79,0.0,0.98695,1e-05,2.23248]
[1776880114486,64.59,78889.57,0.0,0.98693,1e-05,2.23468]
[1776880115494,64.59,78881.07,0.0,0.98687,1e-05,2.24458]
[1776880120529,64.6,78884.01,0.0,0.98688,1e-05,2.24259]
[1776880121478,64.6,78884.01,0.0,0.98688,1e-05,2.24259]
[1776880121536,64.6,78883.21,0.0,0.98687,1e-05,2.24376]
[1776880121704,64.6,78883.21,0.0,0.98687,1e-05,2.24376]
[1776880123550,64.6,78873.99,0.0,0.9868,1e-05,2.25477]
[1776880124557,64.6,78868.33,0.0,0.98675,1e-05,2.26147]
[1776880125564,64.6,78876.6,0.0,0.98681,1e-05,2.25229]
[1776880126571,64.6,78880.34,0.0,0.98684,1e-05,2.2483]
[1776880130602,64.61,78884.92,0.0,0.98687,1e-05,2.24416]
[1776880133623,64.62,78888.28,0.0,0.98689,1e-05,2.24118]
[1776880136644,64.62,78883.67,0.0,0.98685,1e-05,2.24722]
[1776880139665,64.63,78876.0,0.0,0.98678,1e-05,2.25672]
[1776880140671,64.63,78869.76,0.0,0.98673,1e-05,2.26408]
[1776880145707,64.63,78867.01,0.0,0.9867,1e-05,2.26839]
[1776880148728,64.64,78873.69,0.0,0.98675,1e-05,2.26147]
[1776880149735,64.64,78880.41,0.0,0.9868,1e-05,2.25406]
[1776880153763,64.65,78881.96,0.0,0.98681,1e-05,2.25334]
[1776880156702,64.65,78882.96,0.0,0.98681,1e-05,2.25273]
[1776880156941,64.65,78882.96,0.0,0.98681,1e-05,2.25273]
[1776880157041,64.65,78880.83,0.0,0.98679,1e-05,2.25566]
[1776880163050,64.66,78877.94,0.0,0.98676,1e-05,2.25996]
[1776880165847,64.66,78870.09,0.0,0.98669,1e-05,2.2699]
[1776880167861,64.67,78865.99,0.0,0.98666,1e-05,2.27504]
[1776880170882,64.67,78869.39,0.0,0.98668,1e-05,2.27181]
[1776880171889,64.67,78880.78,0.0,0.98678,1e-05,2.25729]
[1776880172896,64.67,78891.87,0.0,0.98686,1e-05,2.24493]
[1776880173903,64.67,78894.0,0.0,0.98688,1e-05,2.24278]
[1776880174909,64.68,78896.6,0.0,0.9869,1e-05,2.24011]
[1776880175917,64.68,78900.49,0.0,0.98693,1e-05,2.236]
[1776880176924,64.68,78909.19,0.0,0.98699,1e-05,2.22648]
[1776880178938,64.68,78912.57,0.0,0.98701,1e-05,2.22328]
[1776880183973,64.69,78913.24,0.0,0.98701,1e-05,2.22409]
[1776880184980,64.69,78908.41,0.0,0.98697,1e-05,2.22984]
[1776880190015,64.7,78902.83,0.0,0.98692,1e-05,2.23763]
[1776880192029,64.71,78897.76,0.0,0.98687,1e-05,2.24395]
[1776880195050,64.71,78902.55,0.0,0.9869,1e-05,2.23936]
[1776880196281,64.71,78902.55,0.0,0.9869,1e-05,2.23936]
[1776880196447,64.71,78902.55,0.0,0.9869,1e-05,2.23936]
[1776880196548,64.72,78902.33,0.0,0.9869,1e-05,2.24016]
[1776880201093,64.72,78909.22,0.0,0.98694,1e-05,2.23378]
[1776880206130,64.73,78906.73,0.0,0.98691,1e-05,2.23804]
[1776880207647,64.73,78906.73,0.0,0.98691,1e-05,2.23804]
[1776880207689,64.73,78906.73,0.0,0.98691,1e-05,2.23804]
[1776880208143,64.74,78904.86,0.0,0.98689,1e-05,2.24071]
[1776880213185,64.74,78904.21,0.0,0.98688,1e-05,2.24283]
[1776880217213,64.75,78899.49,0.0,0.98684,1e-05,2.24927]
[1776880219227,64.75,78896.08,0.0,0.98681,1e-05,2.25365]
[1776880220234,64.76,78890.47,0.0,0.98676,1e-05,2.26028]
[1776880221241,64.76,78886.05,0.0,0.98672,1e-05,2.26556]
[1776880226276,64.76,78884.24,0.0,0.9867,1e-05,2.26879]
[1776880228290,64.77,78888.1,0.0,0.98673,1e-05,2.26486]
[1776880233326,64.77,78889.86,0.0,0.98674,1e-05,2.26229]
[1776880238361,64.78,78891.84,0.0,0.98675,1e-05,2.26125]
[1776880240375,64.78,78900.29,0.0,0.98681,1e-05,2.25215]
[1776880241382,64.79,78904.97,0.0,0.98685,1e-05,2.24711]
[1776880246418,64.79,78903.64,0.0,0.98683,1e-05,2.24995]
[1776880247425,64.8,78899.52,0.0,0.9868,1e-05,2.25488]
[1776880252460,64.8,78897.22,0.0,0.98677,1e-05,2.25874]
[1776880253467,64.8,78892.74,0.0,0.98673,1e-05,2.26408]
[1776880255481,64.81,78896.29,0.0,0.98676,1e-05,2.26052]
[1776880261523,64.82,78903.67,0.0,0.98681,1e-05,2.25358]
[1776880263537,64.82,78903.35,0.0,0.9868,1e-05,2.25446]
[1776880264544,64.82,78896.77,0.0,0.98675,1e-05,2.26218]
[1776880265551,64.82,78892.8,0.0,0.98671,1e-05,2.26693]
[1776880268572,64.83,78896.35,0.0,0.98674,1e-05,2.26359]
[1776880273610,64.83,78904.06,0.0,0.98679,1e-05,2.25602]
[1776880274617,64.83,78908.93,0.0,0.98683,1e-05,2.25075]
[1776880279652,64.84,78908.99,0.0,0.98682,1e-05,2.25198]
[1776880284687,64.85,78908.03,0.0,0.9868,1e-05,2.25435]
[1776880286701,64.85,78911.6,0.0,0.98683,1e-05,2.25082]
[1776880291735,64.86,78910.15,0.0,0.98682,1e-05,2.25201]
[1776880296771,64.87,78928.42,0.0,0.98695,1e-05,2.23271]
[1776880297778,64.87,78931.46,0.0,0.98697,1e-05,2.22959]
[1776880299792,64.87,78925.71,0.0,0.98692,1e-05,2.23666]
[1776880300799,64.88,78922.28,0.0,0.98689,1e-05,2.24081]
[1776880303694,64.88,78920.66,0.0,0.98688,1e-05,2.2432]
[1776880303820,64.88,78925.78,0.0,0.98691,1e-05,2.23772]
[1776880303941,64.88,78925.78,0.0,0.98691,1e-05,2.23772]
[1776880305834,64.88,78932.16,0.0,0.98696,1e-05,2.23113]
[1776880307849,64.89,78936.22,0.0,0.98699,1e-05,2.22718]
[1776880310870,64.89,78932.94,0.0,0.98696,1e-05,2.23178]
[1776880315905,64.9,78932.5,0.0,0.98694,1e-05,2.23378]
[1776880316912,64.9,78929.21,0.0,0.98692,1e-05,2.23778]
[1776880317918,64.91,78924.83,0.0,0.98688,1e-05,2.243]
[1776880319933,64.91,78940.34,0.0,0.987,1e-05,2.22614]
[1776880321270,64.91,78963.16,0.0,0.98717,1e-05,2.20135]
[1776880322954,64.92,78958.58,0.0,0.98713,1e-05,2.20679]
[1776880323961,64.92,78954.71,0.0,0.9871,1e-05,2.21145]
[1776880325081,64.92,78954.71,0.0,0.9871,1e-05,2.21145]
[1776880325991,64.92,78991.84,0.0,0.98738,1e-05,2.17106]
[1776880326996,64.92,78985.85,0.0,0.98733,1e-05,2.17805]
[1776880328806,64.92,78985.85,0.0,0.98733,1e-05,2.17805]
[1776880328844,64.93,78982.35,0.0,0.9873,1e-05,2.18269]
[1776880331024,64.93,78989.82,0.0,0.98735,1e-05,2.17523]
[1776880332030,64.93,78994.53,0.0,0.98738,1e-05,2.16999]
[1776880336061,64.93,78982.5,0.0,0.98729,1e-05,2.18296]
[1776880337068,64.93,78977.45,0.0,0.98726,1e-05,2.18845]
[1776880338076,64.93,78987.29,0.0,0.98733,1e-05,2.17752]
[1776880339083,64.93,78996.91,0.0,0.98741,1e-05,2.16687]
[1776880340090,64.93,78997.1,0.0,0.98741,1e-05,2.16658]
[1776880341610,64.93,78999.18,0.0,0.98742,1e-05,2.1642]
[1776880347139,64.93,78997.03,0.0,0.98741,1e-05,2.16631]
[1776880348146,64.93,78993.8,0.0,0.98739,1e-05,2.16979]
[1776880349530,64.93,78993.8,0.0,0.98739,1e-05,2.16979]
[1776880349579,64.93,78998.54,0.0,0.98742,1e-05,2.16448]
[1776880351167,64.93,78994.63,0.0,0.9874,1e-05,2.167]
[1776880352728,64.93,78994.63,0.0,0.9874,1e-05,2.167]
[1776880352942,64.93,78994.63,0.0,0.9874,1e-05,2.167]
[1776880352730,64.93,78992.69,0.0,0.98739,1e-05,2.16902]
[1776880357209,64.92,78982.65,0.0,0.98731,1e-05,2.17982]
[1776880359223,64.92,78980.93,0.0,0.9873,1e-05,2.18158]
[1776880364258,64.92,78976.98,0.0,0.98728,1e-05,2.18544]
[1776880368286,64.92,78982.31,0.0,0.98732,1e-05,2.17921]
[1776880370300,64.92,78983.32,0.0,0.98733,1e-05,2.17795]
[1776880374328,64.92,78978.56,0.0,0.98729,1e-05,2.18289]
[1776880379363,64.91,78978.26,0.0,0.98729,1e-05,2.18281]
[1776880384398,64.91,78978.53,0.0,0.9873,1e-05,2.1821]
[1776880390440,64.91,78980.63,0.0,0.98732,1e-05,2.17929]
[1776880395478,64.9,78975.06,0.0,0.98728,1e-05,2.18502]
[1776880400515,64.9,78971.31,0.0,0.98725,1e-05,2.18871]
[1776880403536,64.9,78962.87,0.0,0.98719,1e-05,2.19775]
[1776880408570,64.9,78960.42,0.0,0.98717,1e-05,2.1999]
[1776880412489,64.89,78959.61,0.0,0.98718,1e-05,2.19872]
[1776880412836,64.89,78963.61,0.0,0.98721,1e-05,2.19417]
[1776880416198,64.89,78963.6,0.0,0.98721,1e-05,2.19387]
[1776880416439,64.89,78963.6,0.0,0.98721,1e-05,2.19387]
[1776880416627,64.89,78964.64,0.0,0.98722,1e-05,2.19261]
[1776880421662,64.89,78965.62,0.0,0.98723,1e-05,2.19101]
[1776880425690,64.89,78972.6,0.0,0.98729,1e-05,2.18287]
[1776880426697,64.88,78974.51,0.0,0.9873,1e-05,2.18068]
[1776880428711,64.88,78970.1,0.0,0.98727,1e-05,2.18538]
[1776880433746,64.88,78968.37,0.0,0.98726,1e-05,2.18683]
[1776880436767,64.88,78973.68,0.0,0.9873,1e-05,2.18068]
[1776880437774,64.88,78979.17,0.0,0.98735,1e-05,2.17455]
[1776880439787,64.88,78975.23,0.0,0.98732,1e-05,2.17874]
[1776880443816,64.88,78983.95,0.0,0.98739,1e-05,2.16884]
[1776880446406,64.88,78983.97,0.0,0.98739,1e-05,2.16869]
[1776880450526,64.87,78986.35,0.0,0.98741,1e-05,2.16584]
[1776880450697,64.87,78986.35,0.0,0.98741,1e-05,2.16584]
[1776880450864,64.87,78984.97,0.0,0.9874,1e-05,2.16729]
[1776880452886,64.87,78989.62,0.0,0.98743,1e-05,2.16207]
[1776880453890,64.87,79013.58,0.0,0.98761,1e-05,2.13592]
[1776880454898,64.87,79014.57,0.0,0.98762,1e-05,2.13484]
[1776880459943,64.87,79014.3,0.0,0.98762,1e-05,2.13512]
[1776880464978,64.87,79012.95,0.0,0.98761,1e-05,2.13658]
[1776880470015,64.87,79015.48,0.0,0.98763,1e-05,2.13382]
[1776880472029,64.87,79024.03,0.0,0.9877,1e-05,2.12289]
[1776880477064,64.87,79023.1,0.0,0.98769,1e-05,2.12397]
[1776880482100,64.87,79022.28,0.0,0.98769,1e-05,2.12492]
[1776880487134,64.87,79017.74,0.0,0.98765,1e-05,2.12987]
[1776880492169,64.87,79017.37,0.0,0.98765,1e-05,2.13026]
[1776880497204,64.87,79016.06,0.0,0.98764,1e-05,2.13166]
[1776880502239,64.87,79017.37,0.0,0.98765,1e-05,2.13021]
[1776880507274,64.87,79017.02,0.0,0.98765,1e-05,2.13057]
[1776880512309,64.87,79017.78,0.0,0.98765,1e-05,2.12972]
[1776880517344,64.87,79019.74,0.0,0.98767,1e-05,2.12757]
[1776880518351,64.87,79016.44,0.0,0.98764,1e-05,2.13114]
[1776880523386,64.87,79012.03,0.0,0.98761,1e-05,2.13587]
[1776880527414,64.87,79008.57,0.0,0.98759,1e-05,2.13956]
[1776880528423,64.87,78992.75,0.0,0.98747,1e-05,2.15677]
[1776880529430,64.87,78980.82,0.0,0.98738,1e-05,2.16982]
[1776880530437,64.87,78978.01,0.0,0.98736,1e-05,2.17277]
[1776880531997,64.87,78975.51,0.0,0.98735,1e-05,2.17372]
[1776880535472,64.87,78971.7,0.0,0.98732,1e-05,2.17758]
[1776880536479,64.87,78998.72,0.0,0.98753,1e-05,2.1479]
[1776880537486,64.87,79002.88,0.0,0.98756,1e-05,2.14334]
[1776880542521,64.87,79002.34,0.0,0.98755,1e-05,2.14382]
[1776880547556,64.87,79002.55,0.0,0.98756,1e-05,2.14348]
[1776880548563,64.87,78998.26,0.0,0.98752,1e-05,2.14813]
[1776880549569,64.87,78994.43,0.0,0.9875,1e-05,2.15227]
[1776880554605,64.86,78994.7,0.0,0.9875,1e-05,2.15179]
[1776880559640,64.86,78993.63,0.0,0.98749,1e-05,2.15276]
[1776880561654,64.86,78997.79,0.0,0.98752,1e-05,2.14815]
[1776880566689,64.86,79000.15,0.0,0.98754,1e-05,2.14543]
[1776880570717,64.86,79004.9,0.0,0.98758,1e-05,2.14017]
[1776880571723,64.86,79008.32,0.0,0.9876,1e-05,2.13645]
[1776880576759,64.86,79006.73,0.0,0.98759,1e-05,2.13812]
[1776880581794,64.86,79007.29,0.0,0.9876,1e-05,2.13747]
[1776880584815,64.86,79010.99,0.0,0.98762,1e-05,2.13344]
[1776880585822,64.86,79015.03,0.0,0.98765,1e-05,2.12907]
[1776880587836,64.86,79010.81,0.0,0.98762,1e-05,2.13365]
[1776880592871,64.86,79010.57,0.0,0.98763,1e-05,2.13223]
[1776880594887,64.86,78998.71,0.0,0.98754,1e-05,2.14512]
[1776880595895,64.86,78996.17,0.0,0.98752,1e-05,2.14786]
[1776880597908,64.86,78992.69,0.0,0.9875,1e-05,2.15161]
[1776880598916,64.86,78983.0,0.0,0.98742,1e-05,2.16217]
[1776880599925,64.86,78977.41,0.0,0.98738,1e-05,2.16826]
[1776880600932,64.86,78973.91,0.0,0.98736,1e-05,2.17204]
[1776880601939,64.86,78969.01,0.0,0.98732,1e-05,2.17737]
[1776880606974,64.86,78968.11,0.0,0.98732,1e-05,2.17798]
[1776880609818,64.86,78968.18,0.0,0.98732,1e-05,2.17776]
[1776880611002,64.85,78961.51,0.0,0.98727,1e-05,2.18497]
[1776880614964,64.85,78960.55,0.0,0.98726,1e-05,2.18577]
[1776880615189,64.85,78960.55,0.0,0.98726,1e-05,2.18577]
[1776880615030,64.85,78960.91,0.0,0.98727,1e-05,2.18528]
[1776880620065,64.85,78961.12,0.0,0.98727,1e-05,2.18462]
[1776880625100,64.85,78958.61,0.0,0.98725,1e-05,2.18697]
[1776880628121,64.85,78963.93,0.0,0.9873,1e-05,2.18083]
[1776880629142,64.85,78963.93,0.0,0.9873,1e-05,2.18083]
[1776880629197,64.85,78963.93,0.0,0.9873,1e-05,2.18083]
[1776880629243,64.85,78963.87,0.0,0.9873,1e-05,2.18082]
[1776880631142,64.84,78960.6,0.0,0.98727,1e-05,2.18428]
[1776880636177,64.84,78958.41,0.0,0.98726,1e-05,2.18628]
[1776880638191,64.84,78954.71,0.0,0.98723,1e-05,2.1902]
[1776880640205,64.84,78947.47,0.0,0.98718,1e-05,2.19803]
[1776880642218,64.84,78944.01,0.0,0.98715,1e-05,2.20165]
[1776880644233,64.84,78931.42,0.0,0.98706,1e-05,2.21545]
[1776880645240,64.84,78928.19,0.0,0.98703,1e-05,2.21939]
[1776880650275,64.84,78933.68,0.0,0.98707,1e-05,2.21347]
[1776880651378,64.84,78935.67,0.0,0.98709,1e-05,2.20985]
[1776880651438,64.84,78935.67,0.0,0.98709,1e-05,2.20985]
[1776880652290,64.84,78935.93,0.0,0.9871,1e-05,2.20943]
[1776880654304,64.84,78931.68,0.0,0.98706,1e-05,2.21392]
[1776880656318,64.84,78928.11,0.0,0.98704,1e-05,2.21764]
[1776880661353,64.85,78928.22,0.0,0.98703,1e-05,2.2187]
[1776880666388,64.86,78927.59,0.0,0.98702,1e-05,2.22107]
[1776880671423,64.87,78930.13,0.0,0.98702,1e-05,2.21987]
[1776880672430,64.87,78934.39,0.0,0.98706,1e-05,2.21543]
[1776880676464,64.88,78928.71,0.0,0.987,1e-05,2.22315]
[1776880681499,64.89,78928.86,0.0,0.98699,1e-05,2.22461]
[1776880686534,64.9,78928.64,0.0,0.98698,1e-05,2.22647]
[1776880687541,64.9,78923.93,0.0,0.98694,1e-05,2.23208]
[1776880691569,64.9,78928.14,0.0,0.98696,1e-05,2.22859]
[1776880692576,64.91,78934.72,0.0,0.98701,1e-05,2.22152]
[1776880694590,64.91,78938.72,0.0,0.98704,1e-05,2.21769]
[1776880699625,64.92,78941.71,0.0,0.98705,1e-05,2.21635]
[1776880704660,64.93,78942.03,0.0,0.98704,1e-05,2.21766]
[1776880709695,64.94,78945.22,0.0,0.98705,1e-05,2.21576]
[1776880712189,64.95,78939.16,0.0,0.98701,1e-05,2.22145]
[1776880717750,64.96,78937.95,0.0,0.98699,1e-05,2.22472]
[1776880725806,64.97,78939.18,0.0,0.98698,1e-05,2.22586]
[1776880730842,64.98,78937.41,0.0,0.98696,1e-05,2.22938]
[1776880732857,64.99,78932.7,0.0,0.98692,1e-05,2.23527]
[1776880735878,64.99,78936.98,0.0,0.98695,1e-05,2.23135]
[1776880740913,65.0,78937.99,0.0,0.98694,1e-05,2.23171]
[1776880745948,65.01,78939.57,0.0,0.98695,1e-05,2.23142]
[1776880750984,65.02,78938.96,0.0,0.98693,1e-05,2.2336]
[1776880751991,65.02,78933.62,0.0,0.98689,1e-05,2.23989]
[1776880752997,65.02,78927.3,0.0,0.98684,1e-05,2.24729]
[1776880758037,65.03,78926.43,0.0,0.98682,1e-05,2.24961]
[1776880763073,65.04,78927.61,0.0,0.98682,1e-05,2.24963]
[1776880765086,65.04,78924.38,0.0,0.98679,1e-05,2.25381]
[1776880770122,65.05,78922.04,0.0,0.98676,1e-05,2.25777]
[1776880775156,65.06,78921.87,0.0,0.98676,1e-05,2.2575]
[1776880780192,65.07,78922.18,0.0,0.98676,1e-05,2.25846]
[1776880785227,65.07,78921.1,0.0,0.98674,1e-05,2.26098]
[1776880792276,65.08,78922.02,0.0,0.98673,1e-05,2.26173]
[1776880797311,65.09,78921.07,0.0,0.98672,1e-05,2.26407]
[1776880798318,65.09,78926.81,0.0,0.98676,1e-05,2.25782]
[1776880800332,65.1,78931.71,0.0,0.9868,1e-05,2.25281]
[1776880802346,65.1,78938.51,0.0,0.98685,1e-05,2.24569]
[1776880803353,65.1,78942.19,0.0,0.98687,1e-05,2.24183]
[1776880805366,65.1,78946.27,0.0,0.9869,1e-05,2.23782]
[1776880806374,65.11,78951.84,0.0,0.98694,1e-05,2.23187]
[1776880808388,65.11,78947.13,0.0,0.9869,1e-05,2.23775]
[1776880810402,65.11,78941.49,0.0,0.98685,1e-05,2.24466]
[1776880811409,65.11,78937.89,0.0,0.98682,1e-05,2.24899]
[1776880815437,65.12,78948.12,0.0,0.9869,1e-05,2.23857]
[1776880817451,65.12,78944.47,0.0,0.98686,1e-05,2.24323]
[1776880822486,65.13,78945.74,0.0,0.98687,1e-05,2.24318]
[1776880826514,65.14,78937.3,0.0,0.98679,1e-05,2.25378]
[1776880831550,65.15,78936.56,0.0,0.98679,1e-05,2.25412]
[1776880837590,65.16,78937.46,0.0,0.98678,1e-05,2.25461]
[1776880841619,65.16,78942.85,0.0,0.98682,1e-05,2.24954]
[1776880842627,65.16,78948.49,0.0,0.98686,1e-05,2.24344]
[1776880843635,65.17,78957.5,0.0,0.98693,1e-05,2.2336]
[1776880845649,65.17,78960.97,0.0,0.98695,1e-05,2.23027]
[1776880846656,65.17,78966.36,0.0,0.98699,1e-05,2.22454]
[1776880847663,65.17,78969.62,0.0,0.98702,1e-05,2.2212]
[1776880848670,65.17,78974.7,0.0,0.98705,1e-05,2.21585]
[1776880852236,65.18,78976.2,0.0,0.98706,1e-05,2.21451]
[1776880854712,65.18,78972.03,0.0,0.98703,1e-05,2.21932]
[1776880855719,65.18,78975.98,0.0,0.98706,1e-05,2.21525]
[1776880859747,65.19,78979.68,0.0,0.98708,1e-05,2.21241]
[1776880865173,65.2,78976.99,0.0,0.98705,1e-05,2.217]
[1776880865789,65.2,78981.57,0.0,0.98708,1e-05,2.21222]
[1776880869495,65.2,78983.1,0.0,0.98708,1e-05,2.21148]
[1776880868810,65.21,78979.18,0.0,0.98705,1e-05,2.21615]
[1776880869693,65.21,78979.18,0.0,0.98705,1e-05,2.21615]
[1776880869818,65.21,78980.48,0.0,0.98706,1e-05,2.21471]
[1776880870825,65.21,78984.88,0.0,0.98709,1e-05,2.21014]
[1776880875861,65.22,78987.59,0.0,0.9871,1e-05,2.20906]
[1776880880896,65.23,78985.73,0.0,0.98708,1e-05,2.21227]
[1776880882910,65.23,78981.81,0.0,0.98705,1e-05,2.21727]
[1776880884924,65.23,78984.96,0.0,0.98707,1e-05,2.21439]
[1776880889958,65.24,78984.84,0.0,0.98705,1e-05,2.21609]
[1776880891973,65.25,78981.16,0.0,0.98703,1e-05,2.21906]
[1776880893987,65.25,78978.04,0.0,0.987,1e-05,2.22314]
[1776880897008,65.26,78981.18,0.0,0.98702,1e-05,2.22053]
[1776880899022,65.26,78986.88,0.0,0.98706,1e-05,2.2148]
[1776880900029,65.26,78990.48,0.0,0.98709,1e-05,2.21111]
[1776880902043,65.27,78995.38,0.0,0.98712,1e-05,2.20632]
[1776880903050,65.27,78998.48,0.0,0.98714,1e-05,2.20321]
[1776880904057,65.27,79002.95,0.0,0.98717,1e-05,2.1986]
[1776880909091,65.27,79003.35,0.0,0.98718,1e-05,2.19796]
[1776880912112,65.27,78999.51,0.0,0.98715,1e-05,2.2018]
[1776880913120,65.27,78991.92,0.0,0.98709,1e-05,2.21006]
[1776880914127,65.26,78984.46,0.0,0.98704,1e-05,2.21818]
[1776880916144,65.26,78988.13,0.0,0.98707,1e-05,2.21376]
[1776880917151,65.26,78991.6,0.0,0.9871,1e-05,2.20975]
[1776880919165,65.26,78994.95,0.0,0.98712,1e-05,2.20574]
[1776880921179,65.26,78999.62,0.0,0.98716,1e-05,2.20028]
[1776880922186,65.26,79002.74,0.0,0.98719,1e-05,2.1967]
[1776880923193,65.26,78999.34,0.0,0.98716,1e-05,2.20032]
[1776880928228,65.25,79002.43,0.0,0.98719,1e-05,2.19621]
[1776880929235,65.25,79008.77,0.0,0.98724,1e-05,2.1891]
[1776880932259,65.25,79003.38,0.0,0.9872,1e-05,2.19468]
[1776880934274,65.25,78999.27,0.0,0.98717,1e-05,2.19896]
[1776880939309,65.24,78998.7,0.0,0.98717,1e-05,2.19892]
[1776880944344,65.24,79001.21,0.0,0.98719,1e-05,2.19551]
[1776880949379,65.24,78997.86,0.0,0.98717,1e-05,2.19858]
[1776880950389,65.23,78994.13,0.0,0.98715,1e-05,2.20257]
[1776880951395,65.23,78979.86,0.0,0.98705,1e-05,2.21652]
[1776880952402,65.23,78963.3,0.0,0.98692,1e-05,2.23482]
[1776880953409,65.23,78956.24,0.0,0.98686,1e-05,2.24301]
[1776880958445,65.24,78954.59,0.0,0.98684,1e-05,2.24617]
[1776880959451,65.24,78961.59,0.0,0.98689,1e-05,2.23858]
[1776880960493,65.24,78961.59,0.0,0.98689,1e-05,2.23858]
[1776880960502,65.24,78965.01,0.0,0.98692,1e-05,2.23455]
[1776880964487,65.24,78961.84,0.0,0.9869,1e-05,2.23778]
[1776880965281,65.24,78961.84,0.0,0.9869,1e-05,2.23778]
[1776880965442,65.24,78961.84,0.0,0.9869,1e-05,2.23778]
[1776880965494,65.24,78963.3,0.0,0.98691,1e-05,2.23642]
[1776880967508,65.25,78957.94,0.0,0.98686,1e-05,2.24298]
[1776880972543,65.25,78954.54,0.0,0.98683,1e-05,2.24812]
[1776880974557,65.26,78944.18,0.0,0.98674,1e-05,2.26029]
[1776880978586,65.26,78950.68,0.0,0.98679,1e-05,2.25391]
[1776880979593,65.26,78945.91,0.0,0.98675,1e-05,2.25953]
[1776880981607,65.27,78942.47,0.0,0.98672,1e-05,2.26389]
[1776880984592,65.27,78942.14,0.0,0.98671,1e-05,2.26472]
[1776880984628,65.27,78942.29,0.0,0.98671,1e-05,2.26478]
[1776880984694,65.27,78942.29,0.0,0.98671,1e-05,2.26478]
[1776880988656,65.28,78936.52,0.0,0.98666,1e-05,2.27222]
[1776880993690,65.28,78938.57,0.0,0.98667,1e-05,2.27099]
[1776880998726,65.29,78942.16,0.0,0.98669,1e-05,2.26802]
[1776881000740,65.29,78946.06,0.0,0.98672,1e-05,2.26407]
[1776881001747,65.29,78940.76,0.0,0.98668,1e-05,2.26982]
[1776881002753,65.29,78931.46,0.0,0.98661,1e-05,2.28011]
[1776881003761,65.29,78931.5,0.0,0.98661,1e-05,2.2798]
[1776881005776,65.29,78935.68,0.0,0.98664,1e-05,2.27546]
[1776881007790,65.29,78943.62,0.0,0.9867,1e-05,2.26595]
[1776881008798,65.29,78951.73,0.0,0.98677,1e-05,2.25654]
[1776881009804,65.28,78956.37,0.0,0.98681,1e-05,2.25107]
[1776881011819,65.28,78956.35,0.0,0.98682,1e-05,2.2489]
[1776881016853,65.28,78956.71,0.0,0.98683,1e-05,2.24743]
[1776881021889,65.27,78956.51,0.0,0.98684,1e-05,2.24661]
[1776881023903,65.27,78961.26,0.0,0.98688,1e-05,2.24086]
[1776881028938,65.26,78960.37,0.0,0.98688,1e-05,2.24087]
[1776881032541,65.26,78960.57,0.0,0.98688,1e-05,2.24025]
[1776881032701,65.26,78960.57,0.0,0.98688,1e-05,2.24025]
[1776881032642,65.26,78951.78,0.0,0.98681,1e-05,2.24973]
[1776881032966,65.25,78946.83,0.0,0.98678,1e-05,2.25509]
[1776881035988,65.25,78956.64,0.0,0.98686,1e-05,2.24339]
[1776881036995,65.25,78961.66,0.0,0.9869,1e-05,2.23756]
[1776881042030,65.24,78961.97,0.0,0.98691,1e-05,2.23627]
[1776881043037,65.24,78968.23,0.0,0.98696,1e-05,2.22909]
[1776881044578,65.24,78975.37,0.0,0.98701,1e-05,2.22095]
[1776881050087,65.24,78975.29,0.0,0.98702,1e-05,2.22008]
[1776881055122,65.23,78974.88,0.0,0.98702,1e-05,2.21972]
[1776881057677,65.23,78965.72,0.0,0.98695,1e-05,2.22961]
[1776881058142,65.23,78958.46,0.0,0.9869,1e-05,2.23755]
[1776881059316,65.23,78958.46,0.0,0.9869,1e-05,2.23755]
[1776881059437,65.23,78958.46,0.0,0.9869,1e-05,2.23755]
[1776881059472,65.23,78954.48,0.0,0.98686,1e-05,2.24229]
[1776881063177,65.22,78960.51,0.0,0.98692,1e-05,2.23473]
[1776881068213,65.22,78960.42,0.0,0.98692,1e-05,2.23389]
[1776881071236,65.22,78950.47,0.0,0.98686,1e-05,2.24273]
[1776881072243,65.21,78948.09,0.0,0.98684,1e-05,2.2452]
[1776881077278,65.21,78947.35,0.0,0.98684,1e-05,2.24547]
[1776881082685,65.21,78947.47,0.0,0.98685,1e-05,2.2445]
[1776881082939,65.2,78947.45,0.0,0.98685,1e-05,2.24431]
[1776881083320,65.2,78953.4,0.0,0.9869,1e-05,2.23743]
[1776881084327,65.2,78958.2,0.0,0.98693,1e-05,2.23186]
[1776881089363,65.2,78955.73,0.0,0.98692,1e-05,2.23371]
[1776881093391,65.2,78958.91,0.0,0.98694,1e-05,2.23038]
[1776881095405,65.2,78951.86,0.0,0.98689,1e-05,2.23792]
[1776881098426,65.19,78946.65,0.0,0.98685,1e-05,2.24365]
[1776881100440,65.19,78943.02,0.0,0.98683,1e-05,2.24733]
[1776881105475,65.2,78940.42,0.0,0.9868,1e-05,2.25108]
[1776881110510,65.21,78935.59,0.0,0.98675,1e-05,2.25783]
[1776881111516,65.21,78932.42,0.0,0.98673,1e-05,2.26166]
[1776881116552,65.21,78932.93,0.0,0.98673,1e-05,2.26085]
[1776881119573,65.21,78935.98,0.0,0.98675,1e-05,2.25813]
[1776881121590,65.21,78943.91,0.0,0.98681,1e-05,2.24921]
[1776881126709,65.21,78943.17,0.0,0.98681,1e-05,2.24967]
[1776881128714,65.21,78949.74,0.0,0.98686,1e-05,2.24259]
[1776881129301,65.21,78949.74,0.0,0.98686,1e-05,2.24259]
[1776881129436,65.21,78949.74,0.0,0.98686,1e-05,2.24259]
[1776881129721,65.21,78954.03,0.0,0.98689,1e-05,2.23758]
[1776881131734,65.21,78961.76,0.0,0.98697,1e-05,2.2268]
[1776881136771,65.2,78960.12,0.0,0.98696,1e-05,2.22778]
[1776881141806,65.2,78959.72,0.0,0.98696,1e-05,2.22737]
[1776881146841,65.19,78960.94,0.0,0.98698,1e-05,2.22517]
[1776881148855,65.19,78952.21,0.0,0.98691,1e-05,2.2346]
[1776881149862,65.19,78941.53,0.0,0.98683,1e-05,2.24641]
[1776881150869,65.19,78939.85,0.0,0.98682,1e-05,2.2481]
[1776881153890,65.18,78929.47,0.0,0.98674,1e-05,2.25918]
[1776881154896,65.18,78923.71,0.0,0.9867,1e-05,2.26547]
[1776881159931,65.18,78922.28,0.0,0.98669,1e-05,2.26638]
[1776881162953,65.18,78917.24,0.0,0.98665,1e-05,2.2728]
[1776881163960,65.18,78908.02,0.0,0.98657,1e-05,2.28353]
[1776881165974,65.18,78905.96,0.0,0.98655,1e-05,2.2863]
[1776881171012,65.19,78905.64,0.0,0.98654,1e-05,2.28766]
[1776881175038,65.2,78899.64,0.0,0.98649,1e-05,2.29531]
[1776881176045,65.2,78894.87,0.0,0.98645,1e-05,2.30097]
[1776881178062,65.2,78893.41,0.0,0.98644,1e-05,2.30301]
[1776881180076,65.2,78888.61,0.0,0.98639,1e-05,2.30886]
[1776881181083,65.2,78883.49,0.0,0.98635,1e-05,2.31492]
[1776881183097,65.2,78882.89,0.0,0.98635,1e-05,2.31592]
[1776881188132,65.19,78888.89,0.0,0.9864,1e-05,2.3075]
[1776881191153,65.19,78883.38,0.0,0.98637,1e-05,2.31205]
[1776881196188,65.2,78873.33,0.0,0.98628,1e-05,2.32425]
[1776881197195,65.2,78868.37,0.0,0.98624,1e-05,2.33027]
[1776881198202,65.2,78863.65,0.0,0.9862,1e-05,2.33586]
[1776881203237,65.2,78864.25,0.0,0.9862,1e-05,2.33572]
[1776881205846,65.2,78863.7,0.0,0.9862,1e-05,2.33647]
[1776881205938,65.21,78865.25,0.0,0.98621,1e-05,2.33478]
[1776881206258,65.21,78864.02,0.0,0.9862,1e-05,2.33632]
[1776881207265,65.21,78857.23,0.0,0.98614,1e-05,2.34422]
[1776881209291,65.21,78872.36,0.0,0.98627,1e-05,2.32686]
[1776881210297,65.21,78875.34,0.0,0.98629,1e-05,2.32364]
[1776881215332,65.21,78876.98,0.0,0.9863,1e-05,2.32242]
[1776881216776,65.21,78876.98,0.0,0.9863,1e-05,2.32242]
[1776881216785,65.21,78876.46,0.0,0.98629,1e-05,2.32316]
[1776881216940,65.21,78876.46,0.0,0.98629,1e-05,2.32316]
[1776881222381,65.22,78884.45,0.0,0.98635,1e-05,2.31473]
[1776881223388,65.22,78890.16,0.0,0.9864,1e-05,2.3083]
[1776881224395,65.22,78894.42,0.0,0.98643,1e-05,2.30357]
[1776881229601,65.22,78893.27,0.0,0.98642,1e-05,2.30555]
[1776881235674,65.23,78892.16,0.0,0.9864,1e-05,2.30779]
[1776881235690,65.23,78892.16,0.0,0.9864,1e-05,2.30779]
[1776881235758,65.23,78885.83,0.0,0.98635,1e-05,2.31522]
[1776881241514,65.24,78885.5,0.0,0.98634,1e-05,2.31644]
[1776881246549,65.24,78884.42,0.0,0.98633,1e-05,2.31837]
[1776881248563,65.24,78878.19,0.0,0.98627,1e-05,2.32583]
[1776881253598,65.24,78880.62,0.0,0.9863,1e-05,2.32184]
[1776881254611,65.25,78883.49,0.0,0.98632,1e-05,2.31866]
[1776881256622,65.25,78886.51,0.0,0.98635,1e-05,2.31545]
[1776881261657,65.25,78888.58,0.0,0.98636,1e-05,2.31378]
[1776881264678,65.25,78885.65,0.0,0.98633,1e-05,2.31758]
[1776881268706,65.26,78881.51,0.0,0.98629,1e-05,2.3229]
[1776881269713,65.26,78875.24,0.0,0.98624,1e-05,2.33027]
[1776881274748,65.26,78882.52,0.0,0.9863,1e-05,2.3224]
[1776881275755,65.26,78885.8,0.0,0.98632,1e-05,2.31875]
[1776881280790,65.27,78888.12,0.0,0.98634,1e-05,2.31676]
[1776881285824,65.27,78888.54,0.0,0.98634,1e-05,2.31698]
[1776881290859,65.27,78891.1,0.0,0.98635,1e-05,2.31474]
[1776881295895,65.28,78888.66,0.0,0.98633,1e-05,2.31826]
[1776881299929,65.28,78896.15,0.0,0.98638,1e-05,2.31018]
[1776881300933,65.28,78908.51,0.0,0.98648,1e-05,2.29617]
[1776881301940,65.28,78914.95,0.0,0.98653,1e-05,2.28899]
[1776881305968,65.28,78917.84,0.0,0.98656,1e-05,2.28454]
[1776881307982,65.27,78921.64,0.0,0.9866,1e-05,2.27966]
[1776881310000,65.27,78927.84,0.0,0.98665,1e-05,2.27209]
[1776881311003,65.27,78934.69,0.0,0.98671,1e-05,2.26231]
[1776881312016,65.27,78929.98,0.0,0.98668,1e-05,2.2674]
[1776881313020,65.27,78923.15,0.0,0.98663,1e-05,2.27489]
[1776881318056,65.26,78927.52,0.0,0.98667,1e-05,2.26864]
[1776881320070,65.25,78931.86,0.0,0.98671,1e-05,2.26323]
[1776881321077,65.25,78939.81,0.0,0.98677,1e-05,2.25402]
[1776881322083,65.25,78945.91,0.0,0.98682,1e-05,2.24693]
[1776881323155,65.25,78945.91,0.0,0.98682,1e-05,2.24693]
[1776881323708,65.25,78945.91,0.0,0.98682,1e-05,2.24693]
[1776881323762,65.25,78945.13,0.0,0.98682,1e-05,2.24739]
[1776881329133,65.24,78946.02,0.0,0.98683,1e-05,2.24536]
[1776881334168,65.24,78943.21,0.0,0.98682,1e-05,2.2475]
[1776881336182,65.23,78940.18,0.0,0.9868,1e-05,2.2505]
[1776881338196,65.23,78934.67,0.0,0.98676,1e-05,2.25629]
[1776881339203,65.23,78931.75,0.0,0.98673,1e-05,2.25937]
[1776881344238,65.22,78932.15,0.0,0.98675,1e-05,2.25778]
[1776881349273,65.22,78924.53,0.0,0.98669,1e-05,2.26527]
[1776881350280,65.22,78921.43,0.0,0.98667,1e-05,2.26856]
[1776881353301,65.21,78915.41,0.0,0.98663,1e-05,2.27466]
[1776881358336,65.2,78909.4,0.0,0.98659,1e-05,2.28022]
[1776881363371,65.19,78907.58,0.0,0.98658,1e-05,2.2807]
[1776881368406,65.19,78908.99,0.0,0.9866,1e-05,2.27777]
[1776881373441,65.18,78910.47,0.0,0.98664,1e-05,2.27305]
[1776881378476,65.17,78911.69,0.0,0.98665,1e-05,2.27044]
[1776881383511,65.16,78912.07,0.0,0.98666,1e-05,2.26881]
[1776881386533,65.16,78918.26,0.0,0.98672,1e-05,2.26108]
[1776881387539,65.16,78921.3,0.0,0.98674,1e-05,2.25742]
[1776881392576,65.15,78920.62,0.0,0.98675,1e-05,2.25712]
[1776881393582,65.15,78927.33,0.0,0.9868,1e-05,2.24933]
[1776881394596,65.15,78941.71,0.0,0.98691,1e-05,2.23316]
[1776881395601,65.15,78947.88,0.0,0.98696,1e-05,2.22606]
[1776881396607,65.15,78948.82,0.0,0.98697,1e-05,2.22468]
[1776881400635,65.14,78952.69,0.0,0.98701,1e-05,2.21975]
[1776881401642,65.14,78944.01,0.0,0.98694,1e-05,2.22931]
[1776881403656,65.14,78942.37,0.0,0.98693,1e-05,2.23082]
[1776881407684,65.14,78937.39,0.0,0.98689,1e-05,2.23574]
[1776881408692,65.14,78934.04,0.0,0.98687,1e-05,2.23932]
[1776881409699,65.14,78937.59,0.0,0.9869,1e-05,2.23515]
[1776881414734,65.13,78938.37,0.0,0.98691,1e-05,2.2334]
[1776881416748,65.13,78943.39,0.0,0.98695,1e-05,2.22743]
[1776881421783,65.12,78944.62,0.0,0.98697,1e-05,2.22526]
[1776881423797,65.12,78941.07,0.0,0.98694,1e-05,2.22891]
[1776881424804,65.12,78937.34,0.0,0.98691,1e-05,2.23292]
[1776881425811,65.12,78933.87,0.0,0.98689,1e-05,2.23663]
[1776881430846,65.11,78934.15,0.0,0.9869,1e-05,2.23541]
[1776881435881,65.11,78934.49,0.0,0.98691,1e-05,2.23239]
[1776881438902,65.1,78938.87,0.0,0.98695,1e-05,2.22696]
[1776881443937,65.1,78938.93,0.0,0.98696,1e-05,2.22607]
[1776881448972,65.09,78938.49,0.0,0.98696,1e-05,2.22575]
[1776881451993,65.09,78932.69,0.0,0.98692,1e-05,2.23175]
[1776881454007,65.09,78928.12,0.0,0.98688,1e-05,2.23653]
[1776881459042,65.08,78923.84,0.0,0.98686,1e-05,2.24045]
[1776881464076,65.08,78923.45,0.0,0.98686,1e-05,2.23994]
[1776881466091,65.08,78917.4,0.0,0.98682,1e-05,2.24638]
[1776881467098,65.08,78914.1,0.0,0.98679,1e-05,2.24991]
[1776881472133,65.07,78915.2,0.0,0.98681,1e-05,2.24764]
[1776881477168,65.06,78914.92,0.0,0.98681,1e-05,2.24694]
[1776881482203,65.06,78915.57,0.0,0.98682,1e-05,2.2452]
[1776881487238,65.05,78914.78,0.0,0.98682,1e-05,2.24509]
[1776881491363,65.05,78914.81,0.0,0.98683,1e-05,2.24446]
[1776881491437,65.05,78914.81,0.0,0.98683,1e-05,2.24446]
[1776881491454,65.05,78914.8,0.0,0.98684,1e-05,2.24251]
[1776881494287,65.04,78909.16,0.0,0.9868,1e-05,2.24827]
[1776881497011,65.04,78910.61,0.0,0.98681,1e-05,2.24643]
[1776881497308,65.04,78914.86,0.0,0.98685,1e-05,2.24122]
[1776881498315,65.04,78923.11,0.0,0.98691,1e-05,2.23175]
[1776881500856,65.04,78922.66,0.0,0.98691,1e-05,2.23189]
[1776881506371,65.03,78921.24,0.0,0.98691,1e-05,2.23239]
[1776881507377,65.03,78925.93,0.0,0.98695,1e-05,2.22694]
[1776881508350,65.03,78925.93,0.0,0.98695,1e-05,2.22694]
[1776881508436,65.03,78925.93,0.0,0.98695,1e-05,2.22694]
[1776881508451,65.03,78928.52,0.0,0.98697,1e-05,2.22387]
[1776881512412,65.02,78924.06,0.0,0.98694,1e-05,2.2282]
[1776881513420,65.02,78920.96,0.0,0.98692,1e-05,2.2315]
[1776881518456,65.02,78921.12,0.0,0.98692,1e-05,2.23042]
[1776881519462,65.01,78926.31,0.0,0.98696,1e-05,2.22442]
[1776881520480,65.01,78935.07,0.0,0.98703,1e-05,2.21446]
[1776881521477,65.01,78944.69,0.0,0.98711,1e-05,2.20359]
[1776881522484,65.01,78949.02,0.0,0.98714,1e-05,2.19866]
[1776881527518,65.01,78950.25,0.0,0.98716,1e-05,2.19671]
[1776881530541,65.01,78955.78,0.0,0.9872,1e-05,2.19025]
[1776881532555,65.01,78958.73,0.0,0.98723,1e-05,2.18678]
[1776881537590,65.0,78957.88,0.0,0.98722,1e-05,2.18725]
[1776881540611,65.0,78962.51,0.0,0.98726,1e-05,2.18187]
[1776881541618,65.0,78966.37,0.0,0.98729,1e-05,2.17753]
[1776881542625,65.0,78971.06,0.0,0.98733,1e-05,2.17229]
[1776881545658,65.0,78972.52,0.0,0.98734,1e-05,2.1705]
[1776881550681,65.0,78971.87,0.0,0.98733,1e-05,2.17091]
[1776881553434,65.0,78971.34,0.0,0.98734,1e-05,2.16966]
[1776881553690,65.0,78971.34,0.0,0.98734,1e-05,2.16966]
[1776881553791,65.0,78972.35,0.0,0.98735,1e-05,2.16843]
[1776881559745,64.98,78974.3,0.0,0.98738,1e-05,2.16361]
[1776881560751,64.98,78971.31,0.0,0.98736,1e-05,2.16642]
[1776881565790,64.96,78971.56,0.0,0.98738,1e-05,2.16367]
[1776881567804,64.96,78975.08,0.0,0.98741,1e-05,2.15932]
[1776881571832,64.96,78979.14,0.0,0.98744,1e-05,2.15473]
[1776881577113,64.96,78978.4,0.0,0.98744,1e-05,2.15542]
[1776881577195,64.96,78978.4,0.0,0.98744,1e-05,2.15542]
[1776881577271,64.96,78978.39,0.0,0.98744,1e-05,2.15541]
[1776881578882,64.95,78987.72,0.0,0.98751,1e-05,2.14497]
[1776881579889,64.95,78990.63,0.0,0.98753,1e-05,2.14179]
[1776881581930,64.95,78999.19,0.0,0.9876,1e-05,2.1325]
[1776881582534,64.95,78999.19,0.0,0.9876,1e-05,2.1325]
[1776881582935,64.95,79009.02,0.0,0.98767,1e-05,2.12187]
[1776881584948,64.96,79015.06,0.0,0.98771,1e-05,2.11573]
[1776881585541,64.96,79015.06,0.0,0.98771,1e-05,2.11573]
[1776881587835,64.96,79016.57,0.0,0.98772,1e-05,2.11459]
[1776881590994,64.97,79009.06,0.0,0.98766,1e-05,2.12366]
[1776881592001,64.97,79005.59,0.0,0.98763,1e-05,2.12743]
[1776881593008,64.97,79010.06,0.0,0.98766,1e-05,2.12263]
[1776881595678,64.97,79010.28,0.0,0.98767,1e-05,2.12244]
[1776881595690,64.97,79010.28,0.0,0.98767,1e-05,2.12244]
[1776881596029,64.97,79011.39,0.0,0.98767,1e-05,2.12127]
[1776881601064,64.97,79009.53,0.0,0.98766,1e-05,2.12343]
[1776881603077,64.97,79006.33,0.0,0.98763,1e-05,2.12694]
[1776881608113,64.97,79006.5,0.0,0.98764,1e-05,2.12686]
[1776881613148,64.97,79010.6,0.0,0.98767,1e-05,2.12082]
[1776881616169,64.97,79005.82,0.0,0.98764,1e-05,2.12607]
[1776881620197,64.97,79002.93,0.0,0.98762,1e-05,2.12927]
[1776881625232,64.97,79000.55,0.0,0.9876,1e-05,2.13192]
[1776881630267,64.97,79001.86,0.0,0.98761,1e-05,2.13056]
[1776881634295,64.97,79007.49,0.0,0.98765,1e-05,2.12452]
[1776881637315,64.97,79004.12,0.0,0.98762,1e-05,2.12823]
[1776881642353,64.97,79003.32,0.0,0.98762,1e-05,2.12917]
[1776881647386,64.97,79003.43,0.0,0.98762,1e-05,2.12912]
[1776881652421,64.97,79003.91,0.0,0.98762,1e-05,2.12866]
[1776881657456,64.97,79003.35,0.0,0.98762,1e-05,2.12933]
[1776881660477,64.97,78999.81,0.0,0.98759,1e-05,2.1332]
[1776881663505,64.97,78996.1,0.0,0.98756,1e-05,2.13724]
[1776881668539,64.97,78994.85,0.0,0.98755,1e-05,2.13859]
[1776881672568,64.97,78992.63,0.0,0.98755,1e-05,2.13929]
[1776881673575,64.97,78999.31,0.0,0.9876,1e-05,2.13204]
[1776881674582,64.97,79002.35,0.0,0.98762,1e-05,2.12876]
[1776881679617,64.97,79001.83,0.0,0.98761,1e-05,2.12941]
[1776881684652,64.97,79002.82,0.0,0.98762,1e-05,2.1284]
[1776881690695,64.98,79004.97,0.0,0.98764,1e-05,2.12619]
[1776881691700,64.98,78996.98,0.0,0.98758,1e-05,2.13486]
[1776881692707,64.98,78992.29,0.0,0.98754,1e-05,2.13995]
[1776881697743,64.97,78989.3,0.0,0.98752,1e-05,2.14317]
[1776881700104,64.97,78988.31,0.0,0.98751,1e-05,2.14424]
[1776881701777,64.97,78985.06,0.0,0.98749,1e-05,2.14773]
[1776881703692,64.97,78984.6,0.0,0.98748,1e-05,2.14821]
[1776881705805,64.97,78991.47,0.0,0.98754,1e-05,2.14068]
[1776881706813,64.97,78997.55,0.0,0.98758,1e-05,2.13407]
[1776881707820,64.97,79001.36,0.0,0.98761,1e-05,2.12995]
[1776881713055,64.97,79000.94,0.0,0.98761,1e-05,2.13047]
[1776881718265,64.97,79001.59,0.0,0.98761,1e-05,2.12983]
[1776881723932,64.98,79001.03,0.0,0.98761,1e-05,2.13054]
[1776881724708,64.98,79001.03,0.0,0.98761,1e-05,2.13054]
[1776881724752,64.98,79001.03,0.0,0.98761,1e-05,2.13054]
[1776881724809,64.98,79001.03,0.0,0.98761,1e-05,2.13054]
[1776881724874,64.98,79001.03,0.0,0.98761,1e-05,2.13054]
[1776881724939,64.98,78996.23,0.0,0.98757,1e-05,2.13576]
[1776881729974,64.98,78996.17,0.0,0.98757,1e-05,2.13584]
[1776881735009,64.98,79000.9,0.0,0.98761,1e-05,2.12906]
[1776881740044,64.98,79002.14,0.0,0.98762,1e-05,2.12781]
[1776881745079,64.98,78998.81,0.0,0.9876,1e-05,2.13152]
[1776881747094,64.98,78994.98,0.0,0.98757,1e-05,2.13569]
[1776881752129,64.98,78995.04,0.0,0.98757,1e-05,2.13566]
[1776881757164,64.98,78994.02,0.0,0.98756,1e-05,2.13679]
[1776881762199,64.98,78993.65,0.0,0.98756,1e-05,2.13722]
[1776881765220,64.98,78988.58,0.0,0.98752,1e-05,2.14274]
[1776881769248,64.98,78984.92,0.0,0.98749,1e-05,2.1467]
[1776881772506,64.98,78984.66,0.0,0.98749,1e-05,2.14695]
[1776881773278,64.98,78980.32,0.0,0.98746,1e-05,2.15166]
[1776881774285,64.98,78975.7,0.0,0.98742,1e-05,2.1567]
[1776881776299,64.98,78971.17,0.0,0.98739,1e-05,2.1616]
[1776881777310,64.98,78971.17,0.0,0.98739,1e-05,2.1616]
[1776881777436,64.98,78971.17,0.0,0.98739,1e-05,2.1616]
[1776881777411,64.98,78971.04,0.0,0.98739,1e-05,2.16167]
[1776881779320,64.98,78966.2,0.0,0.98735,1e-05,2.16694]
[1776881783348,64.98,78960.41,0.0,0.98731,1e-05,2.1731]
[1776881783851,64.98,78960.41,0.0,0.98731,1e-05,2.1731]
[1776881784355,64.97,78954.21,0.0,0.98726,1e-05,2.17988]
[1776881786369,64.97,78952.37,0.0,0.98725,1e-05,2.18178]
[1776881789390,64.97,78966.16,0.0,0.98736,1e-05,2.16637]
[1776881790397,64.97,78975.67,0.0,0.98743,1e-05,2.15588]
[1776881791403,64.97,78975.4,0.0,0.98744,1e-05,2.15442]
[1776881792411,64.97,78975.99,0.0,0.98744,1e-05,2.15375]
[1776881792955,64.97,78975.99,0.0,0.98744,1e-05,2.15375]
[1776881793191,64.97,78975.99,0.0,0.98744,1e-05,2.15375]
[1776881793418,64.97,78975.17,0.0,0.98744,1e-05,2.15462]
[1776881797447,64.97,78970.41,0.0,0.9874,1e-05,2.15969]
[1776881799461,64.97,78965.07,0.0,0.98736,1e-05,2.16547]
[1776881802482,64.97,78976.13,0.0,0.98744,1e-05,2.15323]
[1776881803489,64.97,78978.89,0.0,0.98747,1e-05,2.1502]
[1776881807517,64.97,78984.25,0.0,0.98751,1e-05,2.14431]
[1776881809493,64.97,78984.71,0.0,0.98751,1e-05,2.1438]
[1776881809693,64.97,78984.71,0.0,0.98751,1e-05,2.1438]
[1776881809757,64.97,78983.7,0.0,0.9875,1e-05,2.1449]
[1776881816222,64.97,78987.15,0.0,0.98753,1e-05,2.14114]
[1776881816580,64.97,78983.61,0.0,0.9875,1e-05,2.145]
[1776881817587,64.97,78977.56,0.0,0.98746,1e-05,2.15159]
[1776881819234,64.97,78977.56,0.0,0.98746,1e-05,2.15159]
[1776881819445,64.97,78977.56,0.0,0.98746,1e-05,2.15159]
[1776881819277,64.97,78976.69,0.0,0.98745,1e-05,2.15253]
[1776881824636,64.97,78975.39,0.0,0.98744,1e-05,2.15382]
[1776881829670,64.97,78978.21,0.0,0.98746,1e-05,2.15064]
[1776881831224,64.97,78978.21,0.0,0.98746,1e-05,2.15064]
[1776881834706,64.97,78973.34,0.0,0.98743,1e-05,2.15587]
[1776881836360,64.97,78973.34,0.0,0.98743,1e-05,2.15587]
[1776881836442,64.97,78973.34,0.0,0.98743,1e-05,2.15587]
[1776881836542,64.97,78966.95,0.0,0.98738,1e-05,2.16281]
[1776881838734,64.97,78962.16,0.0,0.98734,1e-05,2.16798]
[1776881843769,64.96,78963.19,0.0,0.98735,1e-05,2.16663]
[1776881848803,64.96,78961.94,0.0,0.98734,1e-05,2.16778]
[1776881850817,64.96,78970.49,0.0,0.98741,1e-05,2.15832]
[1776881853839,64.96,78977.06,0.0,0.98747,1e-05,2.14934]
[1776881856860,64.96,78972.24,0.0,0.98743,1e-05,2.15456]
[1776881860888,64.96,78968.42,0.0,0.9874,1e-05,2.15864]
[1776881865922,64.96,78971.7,0.0,0.98743,1e-05,2.15491]
[1776881869951,64.96,78975.87,0.0,0.98746,1e-05,2.15027]
[1776881874986,64.96,78976.5,0.0,0.98747,1e-05,2.14951]
[1776881880021,64.96,78975.18,0.0,0.98746,1e-05,2.15087]
[1776881885055,64.96,78976.36,0.0,0.98747,1e-05,2.1495]
[1776881888076,64.96,78971.5,0.0,0.98743,1e-05,2.15476]
[1776881894119,64.96,78974.43,0.0,0.98745,1e-05,2.15143]
[1776881898147,64.96,78978.46,0.0,0.98749,1e-05,2.14695]
[1776881899375,64.96,78986.3,0.0,0.98754,1e-05,2.13841]
[1776881900160,64.95,78991.18,0.0,0.98759,1e-05,2.13228]
[1776881905196,64.95,78987.79,0.0,0.98756,1e-05,2.13602]
[1776881910231,64.95,78988.51,0.0,0.98757,1e-05,2.13526]
[1776881913246,64.95,78988.51,0.0,0.98757,1e-05,2.13526]
[1776881916275,64.95,78995.22,0.0,0.98763,1e-05,2.12633]
[1776881916942,64.95,78995.22,0.0,0.98763,1e-05,2.12633]
[1776881917188,64.95,78995.22,0.0,0.98763,1e-05,2.12633]
[1776881917282,64.95,78997.72,0.0,0.98764,1e-05,2.12364]
[1776881919296,64.95,78993.4,0.0,0.98761,1e-05,2.12836]
[1776881922317,64.95,78997.41,0.0,0.98764,1e-05,2.12407]
[1776881927352,64.95,79000.71,0.0,0.98766,1e-05,2.12062]
[1776881932387,64.95,78999.58,0.0,0.98766,1e-05,2.12197]
[1776881937422,64.96,79000.5,0.0,0.98766,1e-05,2.1211]
[1776881943464,64.96,79000.55,0.0,0.98766,1e-05,2.12119]
[1776881948499,64.96,79000.64,0.0,0.98766,1e-05,2.1212]
[1776881951520,64.96,79004.61,0.0,0.98769,1e-05,2.11698]
[1776881956557,64.96,79003.93,0.0,0.98768,1e-05,2.11786]
[1776881961592,64.96,79003.46,0.0,0.98768,1e-05,2.11851]
[1776881964613,64.96,78996.95,0.0,0.98763,1e-05,2.12559]
[1776881969648,64.96,78999.48,0.0,0.98765,1e-05,2.12293]
[1776881973675,64.96,79005.05,0.0,0.9877,1e-05,2.1153]
[1776881976698,64.96,79001.3,0.0,0.98767,1e-05,2.11942]
[1776881982739,64.96,79001.86,0.0,0.98767,1e-05,2.11896]
[1776881985761,64.96,78998.25,0.0,0.98765,1e-05,2.12293]
[1776881990796,64.97,78998.17,0.0,0.98764,1e-05,2.12354]
[1776881995831,64.97,78998.2,0.0,0.98764,1e-05,2.1236]
[1776882000866,64.97,78992.55,0.0,0.9876,1e-05,2.12978]
[1776882002880,64.97,78987.67,0.0,0.98756,1e-05,2.13508]
[1776882007915,64.97,78985.0,0.0,0.98754,1e-05,2.13795]
[1776882012950,64.97,78986.38,0.0,0.98755,1e-05,2.1364]
[1776882016978,64.97,78981.87,0.0,0.98752,1e-05,2.14128]
[1776882019999,64.97,78970.36,0.0,0.98743,1e-05,2.15378]
[1776882021006,64.97,78964.77,0.0,0.98739,1e-05,2.15986]
[1776882025034,64.96,78957.67,0.0,0.98734,1e-05,2.16746]
[1776882026698,64.96,78957.67,0.0,0.98734,1e-05,2.16746]
[1776882026756,64.96,78956.82,0.0,0.98733,1e-05,2.16827]
[1776882026936,64.96,78956.82,0.0,0.98733,1e-05,2.16827]
[1776882030187,64.96,78958.91,0.0,0.98735,1e-05,2.16586]
[1776882036111,64.96,78957.09,0.0,0.98735,1e-05,2.16577]
[1776882037118,64.96,78951.13,0.0,0.9873,1e-05,2.17227]
[1776882038124,64.96,78945.49,0.0,0.98726,1e-05,2.17842]
[1776882040713,64.96,78944.43,0.0,0.98725,1e-05,2.17952]
[1776882040938,64.96,78942.15,0.0,0.98724,1e-05,2.18196]
[1776882041146,64.96,78940.89,0.0,0.98723,1e-05,2.18327]
[1776882045174,64.96,78935.7,0.0,0.98719,1e-05,2.18867]
[1776882050209,64.95,78949.64,0.0,0.9873,1e-05,2.1728]
[1776882051216,64.95,78959.87,0.0,0.98738,1e-05,2.16064]
[1776882052223,64.95,78962.36,0.0,0.9874,1e-05,2.15787]
[1776882053051,64.95,78962.36,0.0,0.9874,1e-05,2.15787]
[1776882053199,64.95,78962.36,0.0,0.9874,1e-05,2.15787]
[1776882053230,64.95,78963.67,0.0,0.98741,1e-05,2.1564]
[1776882054237,64.95,78969.12,0.0,0.98745,1e-05,2.15041]
[1776882058265,64.95,78963.21,0.0,0.98741,1e-05,2.15678]
[1776882059020,64.95,78963.21,0.0,0.98741,1e-05,2.15678]
[1776882059186,64.95,78963.21,0.0,0.98741,1e-05,2.15678]
[1776882059272,64.95,78960.62,0.0,0.98739,1e-05,2.15958]
[1776882062293,64.95,78964.06,0.0,0.98742,1e-05,2.15569]
[1776882063299,64.95,78967.67,0.0,0.98745,1e-05,2.15171]
[1776882068335,64.94,78966.03,0.0,0.98743,1e-05,2.15339]
[1776882070349,64.94,78962.27,0.0,0.98741,1e-05,2.15745]
[1776882072367,64.94,78955.1,0.0,0.98735,1e-05,2.16525]
[1776882074378,64.94,78952.73,0.0,0.98733,1e-05,2.16775]
[1776882079413,64.94,78954.38,0.0,0.98735,1e-05,2.1657]
[1776882084451,64.94,78959.84,0.0,0.98739,1e-05,2.15947]
[1776882085458,64.94,78966.43,0.0,0.98744,1e-05,2.15222]
[1776882086465,64.94,78970.38,0.0,0.98747,1e-05,2.14789]
[1776882091500,64.94,78968.78,0.0,0.98747,1e-05,2.14786]
[1776882096535,64.94,78970.33,0.0,0.98748,1e-05,2.14611]
[1776882101570,64.94,78971.53,0.0,0.98749,1e-05,2.14476]
[1776882103295,64.94,78971.07,0.0,0.98749,1e-05,2.14526]
[1776882103438,64.94,78971.07,0.0,0.98749,1e-05,2.14526]
[1776882103584,64.94,78971.17,0.0,0.98749,1e-05,2.14514]
[1776882108619,64.94,78970.82,0.0,0.98749,1e-05,2.14549]
[1776882113654,64.94,78970.93,0.0,0.98749,1e-05,2.14535]
[1776882118689,64.94,78972.86,0.0,0.9875,1e-05,2.14321]
[1776882123728,64.94,78974.63,0.0,0.98752,1e-05,2.14127]
[1776882125742,64.94,78960.2,0.0,0.98741,1e-05,2.15703]
[1776882126749,64.94,78950.25,0.0,0.98733,1e-05,2.16795]
[1776882127756,64.94,78946.96,0.0,0.98731,1e-05,2.17154]
[1776882128763,64.94,78945.05,0.0,0.98729,1e-05,2.1736]
[1776882132790,64.94,78940.98,0.0,0.98726,1e-05,2.17785]
[1776882134805,64.94,78937.53,0.0,0.98724,1e-05,2.18146]
[1776882139841,64.93,78934.83,0.0,0.98722,1e-05,2.18408]
[1776882142873,64.93,78929.25,0.0,0.98718,1e-05,2.1901]
[1776882143880,64.93,78921.93,0.0,0.98712,1e-05,2.19816]
[1776882144887,64.93,78919.72,0.0,0.98711,1e-05,2.20042]
[1776882145893,64.93,78913.74,0.0,0.98706,1e-05,2.20698]
[1776882147908,64.93,78909.91,0.0,0.98703,1e-05,2.21101]
[1776882152943,64.92,78911.21,0.0,0.98706,1e-05,2.20718]
[1776882155964,64.92,78926.47,0.0,0.98718,1e-05,2.18982]
[1776882157801,64.92,78926.47,0.0,0.98718,1e-05,2.18982]
[1776882157938,64.92,78926.47,0.0,0.98718,1e-05,2.18982]
[1776882157900,64.92,78930.63,0.0,0.98721,1e-05,2.18511]
[1776882157978,64.92,78937.29,0.0,0.98726,1e-05,2.17766]
[1776882158985,64.92,78944.78,0.0,0.98732,1e-05,2.16933]
[1776882162006,64.92,78945.23,0.0,0.98732,1e-05,2.16867]
[1776882167041,64.92,78944.17,0.0,0.98732,1e-05,2.16954]
[1776882172076,64.92,78942.33,0.0,0.98731,1e-05,2.17125]
[1776882177111,64.91,78941.68,0.0,0.9873,1e-05,2.17164]
[1776882182146,64.91,78953.14,0.0,0.98739,1e-05,2.15872]
[1776882183153,64.91,78962.7,0.0,0.98746,1e-05,2.14821]
[1776882184160,64.91,78962.36,0.0,0.98746,1e-05,2.14856]
[1776882189194,64.91,78964.25,0.0,0.98748,1e-05,2.14641]
[1776882194230,64.91,78963.93,0.0,0.98747,1e-05,2.1467]
[1776882196244,64.91,78958.55,0.0,0.98743,1e-05,2.15255]
[1776882200273,64.91,78962.0,0.0,0.98746,1e-05,2.14871]
[1776882201132,64.91,78962.0,0.0,0.98746,1e-05,2.14871]
[1776882201193,64.91,78962.0,0.0,0.98746,1e-05,2.14871]
[1776882201278,64.91,78971.65,0.0,0.98753,1e-05,2.13818]
[1776882202285,64.9,78976.7,0.0,0.98758,1e-05,2.13186]
[1776882203293,64.9,78970.76,0.0,0.98754,1e-05,2.1375]
[1776882204300,64.9,78965.32,0.0,0.9875,1e-05,2.14344]
[1776882209335,64.9,78963.98,0.0,0.98749,1e-05,2.1449]
[1776882210342,64.9,78958.93,0.0,0.98745,1e-05,2.15041]
[1776882211349,64.9,78956.2,0.0,0.98744,1e-05,2.15167]
[1776882216383,64.9,78956.33,0.0,0.98744,1e-05,2.15145]
[1776882217390,64.9,78951.03,0.0,0.9874,1e-05,2.15724]
[1776882219405,64.9,78948.66,0.0,0.98738,1e-05,2.15977]
[1776882224440,64.9,78948.23,0.0,0.98738,1e-05,2.16007]
[1776882226453,64.9,78955.35,0.0,0.98743,1e-05,2.15219]
[1776882231489,64.89,78956.33,0.0,0.98745,1e-05,2.15016]
[1776882236524,64.89,78953.02,0.0,0.98742,1e-05,2.15366]
[1776882241889,64.89,78956.1,0.0,0.98745,1e-05,2.15019]
[1776882241978,64.88,78963.07,0.0,0.98751,1e-05,2.14171]
[1776882245723,64.88,78964.21,0.0,0.98751,1e-05,2.14046]
[1776882245938,64.88,78964.21,0.0,0.98751,1e-05,2.14046]
[1776882245982,64.88,78967.84,0.0,0.98754,1e-05,2.13651]
[1776882251633,64.88,78969.27,0.0,0.98755,1e-05,2.13501]
[1776882256668,64.89,78968.28,0.0,0.98754,1e-05,2.13613]
[1776882258682,64.89,78975.15,0.0,0.9876,1e-05,2.12869]
[1776882263716,64.88,78976.39,0.0,0.98761,1e-05,2.12664]
[1776882266738,64.88,78988.91,0.0,0.9877,1e-05,2.1132]
[1776882267745,64.88,78990.97,0.0,0.98772,1e-05,2.1102]
[1776882269758,64.88,78995.29,0.0,0.98775,1e-05,2.10567]
[1776882273787,64.88,79001.95,0.0,0.98781,1e-05,2.09711]
[1776882275278,64.88,79000.64,0.0,0.9878,1e-05,2.09859]
[1776882280836,64.88,78999.62,0.0,0.98779,1e-05,2.10016]
[1776882284131,64.88,79000.34,0.0,0.98779,1e-05,2.09962]
[1776882284197,64.88,79000.34,0.0,0.98779,1e-05,2.09962]
[1776882284864,64.88,78999.81,0.0,0.98779,1e-05,2.10026]
[1776882289899,64.89,78999.89,0.0,0.98779,1e-05,2.10055]
[1776882294934,64.89,79002.49,0.0,0.9878,1e-05,2.09812]
[1776882295941,64.89,79010.39,0.0,0.98786,1e-05,2.08973]
[1776882297955,64.89,79012.03,0.0,0.98787,1e-05,2.08814]
[1776882302990,64.89,79009.42,0.0,0.98785,1e-05,2.09147]
[1776882308025,64.9,79010.65,0.0,0.98786,1e-05,2.09057]
[1776882310039,64.9,79004.67,0.0,0.98781,1e-05,2.09714]
[1776882315074,64.9,79005.57,0.0,0.98782,1e-05,2.09653]
[1776882316080,64.9,79009.64,0.0,0.98785,1e-05,2.09224]
[1776882321115,64.9,79011.57,0.0,0.98786,1e-05,2.09058]
[1776882326161,64.91,79008.26,0.0,0.98783,1e-05,2.09451]
[1776882331197,64.91,79010.08,0.0,0.98785,1e-05,2.09124]
[1776882336233,64.91,79012.24,0.0,0.98786,1e-05,2.08932]
[1776882341268,64.91,79012.91,0.0,0.98787,1e-05,2.08899]
[1776882346303,64.91,79003.37,0.0,0.98779,1e-05,2.09958]
[1776882347310,64.91,78999.43,0.0,0.98776,1e-05,2.10386]
[1776882350331,64.92,78992.98,0.0,0.98771,1e-05,2.11094]
[1776882352345,64.92,78989.16,0.0,0.98769,1e-05,2.11513]
[1776882353352,64.92,78985.08,0.0,0.98766,1e-05,2.11956]
[1776882356373,64.92,78981.82,0.0,0.98763,1e-05,2.12314]
[1776882361408,64.92,78984.06,0.0,0.98765,1e-05,2.12081]
[1776882366442,64.92,78983.58,0.0,0.98764,1e-05,2.12145]
[1776882368456,64.92,78978.4,0.0,0.9876,1e-05,2.1271]
[1776882369464,64.92,78974.08,0.0,0.98757,1e-05,2.1318]
[1776882373492,64.92,78978.39,0.0,0.9876,1e-05,2.12716]
[1776882377520,64.92,78973.91,0.0,0.98757,1e-05,2.13207]
[1776882379145,64.92,78973.91,0.0,0.98757,1e-05,2.13207]
[1776882385408,64.92,78972.17,0.0,0.98756,1e-05,2.13401]
[1776882385437,64.92,78972.17,0.0,0.98756,1e-05,2.13401]
[1776882385576,64.92,78970.1,0.0,0.98754,1e-05,2.13627]
[1776882390611,64.92,78968.73,0.0,0.98753,1e-05,2.13773]
[1776882391618,64.92,78966.35,0.0,0.98752,1e-05,2.13861]
[1776882396653,64.92,78965.29,0.0,0.98751,1e-05,2.13972]
[1776882398667,64.92,78969.05,0.0,0.98754,1e-05,2.13561]
[1776882401688,64.92,78964.7,0.0,0.98751,1e-05,2.14034]
[1776882404709,64.92,78961.06,0.0,0.98748,1e-05,2.14428]
[1776882405716,64.92,78956.19,0.0,0.98745,1e-05,2.14958]
[1776882410751,64.92,78954.5,0.0,0.98743,1e-05,2.15129]
[1776882411758,64.92,78959.62,0.0,0.98747,1e-05,2.14566]
[1776882415787,64.91,78965.8,0.0,0.98753,1e-05,2.13721]
[1776882420823,64.9,78965.51,0.0,0.98754,1e-05,2.13585]
[1776882425859,64.9,78960.48,0.0,0.9875,1e-05,2.14133]
[1776882426885,64.9,78951.93,0.0,0.98744,1e-05,2.15066]
[1776882427879,64.9,78945.79,0.0,0.98739,1e-05,2.15736]
[1776882428886,64.9,78942.53,0.0,0.98737,1e-05,2.1609]
[1776882432914,64.89,78938.48,0.0,0.98734,1e-05,2.16516]
[1776882437949,64.89,78939.95,0.0,0.98736,1e-05,2.16243]
[1776882438955,64.89,78947.8,0.0,0.98742,1e-05,2.15377]
[1776882439963,64.88,78952.76,0.0,0.98746,1e-05,2.14747]
[1776882442985,64.88,78946.17,0.0,0.98741,1e-05,2.15461]
[1776882448021,64.88,78944.13,0.0,0.9874,1e-05,2.15584]
[1776882453056,64.85,78942.88,0.0,0.98743,1e-05,2.15113]
[1776882455069,64.84,78937.06,0.0,0.9874,1e-05,2.15579]
[1776882460105,64.81,78935.43,0.0,0.98742,1e-05,2.15323]
[1776882462119,64.8,78940.83,0.0,0.98747,1e-05,2.14558]
[1776882463125,64.8,78944.82,0.0,0.9875,1e-05,2.14037]
[1776882464133,64.79,78954.87,0.0,0.98759,1e-05,2.12857]
[1776882465140,64.78,78963.48,0.0,0.98766,1e-05,2.11839]
[1776882466147,64.78,78962.59,0.0,0.98765,1e-05,2.11854]
[1776882467154,64.77,78964.06,0.0,0.98767,1e-05,2.11616]
[1776882472191,64.78,78960.47,0.0,0.98764,1e-05,2.12031]
[1776882477226,64.78,78957.04,0.0,0.98762,1e-05,2.1242]
[1776882482261,64.78,78954.51,0.0,0.9876,1e-05,2.12708]
[1776882487295,64.78,78955.35,0.0,0.9876,1e-05,2.12627]
[1776882492330,64.78,78954.6,0.0,0.98759,1e-05,2.12721]
[1776882497365,64.78,78956.05,0.0,0.9876,1e-05,2.12575]
[1776882502401,64.78,78956.71,0.0,0.98761,1e-05,2.12515]
[1776882507436,64.78,78957.17,0.0,0.98761,1e-05,2.12477]
[1776882512471,64.78,78956.93,0.0,0.98762,1e-05,2.12344]
[1776882518513,64.78,78957.11,0.0,0.98762,1e-05,2.12338]
[1776882520527,64.78,78964.01,0.0,0.98767,1e-05,2.11595]
[1776882522540,64.78,78960.26,0.0,0.98764,1e-05,2.12009]
[1776882525088,64.78,78959.6,0.0,0.98764,1e-05,2.12084]
[1776882525190,64.78,78959.6,0.0,0.98764,1e-05,2.12084]
[1776882525292,64.79,78964.43,0.0,0.98767,1e-05,2.11568]
[1776882530598,64.79,78962.1,0.0,0.98765,1e-05,2.11839]
[1776882531605,64.79,78956.73,0.0,0.98761,1e-05,2.12425]
[1776882536655,64.79,78954.66,0.0,0.9876,1e-05,2.12662]
[1776882541690,64.79,78955.0,0.0,0.9876,1e-05,2.12637]
[1776882546725,64.79,78961.34,0.0,0.98764,1e-05,2.11963]
[1776882547732,64.78,78964.75,0.0,0.98768,1e-05,2.11515]
[1776882552767,64.79,78965.84,0.0,0.98768,1e-05,2.11422]
[1776882557802,64.79,78964.84,0.0,0.98767,1e-05,2.11555]
[1776882561830,64.79,78960.63,0.0,0.98764,1e-05,2.12029]
[1776882565858,64.79,78957.35,0.0,0.98761,1e-05,2.124]
[1776882570893,64.79,78957.31,0.0,0.98761,1e-05,2.12421]
[1776882575930,64.79,78958.35,0.0,0.98763,1e-05,2.12156]
[1776882580965,64.79,78959.76,0.0,0.98764,1e-05,2.12024]
[1776882586000,64.79,78957.79,0.0,0.98762,1e-05,2.12257]
[1776882590031,64.79,78953.13,0.0,0.98759,1e-05,2.12778]
[1776882591038,64.79,78938.03,0.0,0.98747,1e-05,2.14428]
[1776882592045,64.79,78939.62,0.0,0.98748,1e-05,2.14254]
[1776882593052,64.79,78944.09,0.0,0.98752,1e-05,2.13766]
[1776882598088,64.79,78943.56,0.0,0.98752,1e-05,2.13745]
[1776882600102,64.79,78932.74,0.0,0.98744,1e-05,2.1493]
[1776882601093,64.79,78932.74,0.0,0.98744,1e-05,2.1493]
[1776882601109,64.79,78920.66,0.0,0.98735,1e-05,2.16256]
[1776882602116,64.79,78917.4,0.0,0.98732,1e-05,2.16611]
[1776882604702,64.79,78917.64,0.0,0.98732,1e-05,2.16576]
[1776882609170,64.79,78920.94,0.0,0.98735,1e-05,2.1619]
[1776882614215,64.79,78914.71,0.0,0.9873,1e-05,2.16857]
[1776882615221,64.79,78909.11,0.0,0.98726,1e-05,2.17472]
[1776882616228,64.79,78898.89,0.0,0.98718,1e-05,2.18601]
[1776882617235,64.79,78894.35,0.0,0.98715,1e-05,2.19099]
[1776882618242,64.79,78896.4,0.0,0.98716,1e-05,2.18863]
[1776882619249,64.78,78901.86,0.0,0.98721,1e-05,2.18247]
[1776882620433,64.78,78902.16,0.0,0.98721,1e-05,2.18205]
[1776882620693,64.78,78902.16,0.0,0.98721,1e-05,2.18205]
[1776882621263,64.78,78901.9,0.0,0.98721,1e-05,2.18226]
[1776882622270,64.78,78909.21,0.0,0.98727,1e-05,2.17408]
[1776882623277,64.78,78916.61,0.0,0.98732,1e-05,2.16583]
[1776882625291,64.78,78915.93,0.0,0.98732,1e-05,2.16647]
[1776882630326,64.78,78913.87,0.0,0.9873,1e-05,2.16844]
[1776882632340,64.78,78908.16,0.0,0.98727,1e-05,2.17293]
[1776882636368,64.78,78905.41,0.0,0.98725,1e-05,2.17571]
[1776882637375,64.78,78902.16,0.0,0.98723,1e-05,2.17924]
[1776882638382,64.78,78897.99,0.0,0.9872,1e-05,2.1838]
[1776882639389,64.78,78890.32,0.0,0.98714,1e-05,2.19233]
[1776882640396,64.78,78881.46,0.0,0.98707,1e-05,2.20204]
[1776882642410,64.77,78880.61,0.0,0.98706,1e-05,2.20276]
[1776882643417,64.77,78884.4,0.0,0.98709,1e-05,2.19841]
[1776882648452,64.77,78883.08,0.0,0.98709,1e-05,2.19934]
[1776882650466,64.77,78879.34,0.0,0.98706,1e-05,2.20331]
[1776882652479,64.77,78885.2,0.0,0.98711,1e-05,2.19653]
[1776882657524,64.76,78896.3,0.0,0.9872,1e-05,2.18366]
[1776882658531,64.76,78899.36,0.0,0.98722,1e-05,2.18018]
[1776882661552,64.76,78904.26,0.0,0.98726,1e-05,2.17454]
[1776882662559,64.76,78907.8,0.0,0.98729,1e-05,2.17056]
[1776882667594,64.76,78908.21,0.0,0.98729,1e-05,2.16986]
[1776882669608,64.76,78914.17,0.0,0.98734,1e-05,2.16319]
[1776882670616,64.76,78928.99,0.0,0.98745,1e-05,2.14687]
[1776882671623,64.76,78931.4,0.0,0.98747,1e-05,2.14422]
[1776882676658,64.76,78930.52,0.0,0.98746,1e-05,2.14519]
[1776882679679,64.76,78941.49,0.0,0.98755,1e-05,2.13322]
[1776882680686,64.76,78947.78,0.0,0.98759,1e-05,2.12639]
[1776882685720,64.76,78947.12,0.0,0.98759,1e-05,2.12728]
[1776882691763,64.76,78950.31,0.0,0.98762,1e-05,2.12231]
[1776882695791,64.76,78955.48,0.0,0.98766,1e-05,2.11687]
[1776882700826,64.77,78953.25,0.0,0.98764,1e-05,2.11954]
[1776882705862,64.77,78952.36,0.0,0.98763,1e-05,2.12072]
[1776882710897,64.77,78953.96,0.0,0.98764,1e-05,2.11919]
[1776882715932,64.77,78954.5,0.0,0.98764,1e-05,2.11882]
[1776882721974,64.77,78955.22,0.0,0.98765,1e-05,2.11828]
[1776882722981,64.77,78961.86,0.0,0.9877,1e-05,2.11113]
[1776882723988,64.77,78965.38,0.0,0.98772,1e-05,2.10738]
[1776882726002,64.77,78968.77,0.0,0.98775,1e-05,2.10385]
[1776882729023,64.77,78975.66,0.0,0.9878,1e-05,2.09665]
[1776882730030,64.77,78980.04,0.0,0.98783,1e-05,2.09202]
[1776882732044,64.78,78973.97,0.0,0.98778,1e-05,2.09872]
[1776882733051,64.78,78965.17,0.0,0.98772,1e-05,2.10828]
[1776882735065,64.78,78964.51,0.0,0.98771,1e-05,2.10911]
[1776882739619,64.78,78963.8,0.0,0.9877,1e-05,2.1101]
[1776882739697,64.78,78963.8,0.0,0.9877,1e-05,2.1101]
[1776882740103,64.78,78963.57,0.0,0.9877,1e-05,2.1104]
[1776882743124,64.78,78953.16,0.0,0.98762,1e-05,2.12183]
[1776882744131,64.78,78944.1,0.0,0.98755,1e-05,2.13171]
[1776882745138,64.78,78943.72,0.0,0.98755,1e-05,2.13214]
[1776882746145,64.78,78949.25,0.0,0.98759,1e-05,2.12614]
[1776882747152,64.78,78954.39,0.0,0.98763,1e-05,2.12058]
[1776882752187,64.78,78956.79,0.0,0.98766,1e-05,2.11647]
[1776882757224,64.78,78956.61,0.0,0.98765,1e-05,2.11686]
[1776882762259,64.78,78956.21,0.0,0.98765,1e-05,2.11749]
[1776882767294,64.78,78956.14,0.0,0.98765,1e-05,2.11775]
[1776882772329,64.79,78954.28,0.0,0.98763,1e-05,2.11993]
[1776882775350,64.79,78948.95,0.0,0.98759,1e-05,2.12581]
[1776882776357,64.79,78937.34,0.0,0.98751,1e-05,2.13849]
[1776882778374,64.79,78935.53,0.0,0.98749,1e-05,2.14048]
[1776882783409,64.79,78935.08,0.0,0.98749,1e-05,2.14096]
[1776882787437,64.79,78939.05,0.0,0.98752,1e-05,2.13662]
[1776882791465,64.79,78943.64,0.0,0.98755,1e-05,2.13164]
[1776882792472,64.79,78947.12,0.0,0.98758,1e-05,2.12786]
[1776882795493,64.79,78947.84,0.0,0.98758,1e-05,2.12718]
[1776882798514,64.79,78943.29,0.0,0.98755,1e-05,2.13221]
[1776882803548,64.79,78937.3,0.0,0.9875,1e-05,2.13882]
[1776882808584,64.79,78936.59,0.0,0.9875,1e-05,2.13963]
[1776882813029,64.79,78932.8,0.0,0.98748,1e-05,2.14207]
[1776882815635,64.79,78928.28,0.0,0.98744,1e-05,2.14702]
[1776882820668,64.79,78926.89,0.0,0.98743,1e-05,2.14849]
[1776882821675,64.79,78923.69,0.0,0.98741,1e-05,2.15199]
[1776882826710,64.79,78930.26,0.0,0.98746,1e-05,2.14471]
[1776882827717,64.79,78939.64,0.0,0.98753,1e-05,2.13446]
[1776882828724,64.79,78942.17,0.0,0.98755,1e-05,2.13172]
[1776882833759,64.79,78946.26,0.0,0.98758,1e-05,2.12739]
[1776882836779,64.79,78941.55,0.0,0.98754,1e-05,2.1326]
[1776882840815,64.79,78946.81,0.0,0.98758,1e-05,2.12694]
[1776882841817,64.79,78956.1,0.0,0.98765,1e-05,2.11689]
[1776882842823,64.79,78955.43,0.0,0.98765,1e-05,2.11766]
[1776882844837,64.79,78950.78,0.0,0.98761,1e-05,2.12279]
[1776882846852,64.79,78947.16,0.0,0.98758,1e-05,2.12679]
[1776882852895,64.79,78947.17,0.0,0.98758,1e-05,2.12695]
[1776882853901,64.79,78950.72,0.0,0.98761,1e-05,2.12313]
[1776882854909,64.79,78956.91,0.0,0.98766,1e-05,2.11645]
[1776882859943,64.79,78956.49,0.0,0.98765,1e-05,2.11714]
[1776882864978,64.79,78955.17,0.0,0.98764,1e-05,2.11878]
[1776882870014,64.8,78953.35,0.0,0.98762,1e-05,2.12095]
[1776882873035,64.8,78949.93,0.0,0.98761,1e-05,2.12307]
[1776882875049,64.8,78945.35,0.0,0.98757,1e-05,2.1281]
[1776882876056,64.8,78937.17,0.0,0.98751,1e-05,2.13703]
[1776882877063,64.8,78933.36,0.0,0.98748,1e-05,2.1412]
[1776882878070,64.8,78925.66,0.0,0.98742,1e-05,2.14962]
[1776882879076,64.8,78918.25,0.0,0.98737,1e-05,2.15774]
[1776882881484,64.8,78917.95,0.0,0.98737,1e-05,2.158]
[1776882884112,64.8,78922.16,0.0,0.9874,1e-05,2.15328]
[1776882886533,64.8,78919.75,0.0,0.98738,1e-05,2.1559]
[1776882886543,64.8,78918.33,0.0,0.98737,1e-05,2.15743]
[1776882886694,64.8,78918.33,0.0,0.98737,1e-05,2.15743]
[1776882892170,64.79,78922.97,0.0,0.98741,1e-05,2.15215]
[1776882897205,64.79,78921.27,0.0,0.9874,1e-05,2.15308]
[1776882900226,64.79,78917.99,0.0,0.98738,1e-05,2.15662]
[1776882905261,64.79,78922.85,0.0,0.98741,1e-05,2.15113]
[1776882906268,64.78,78930.92,0.0,0.98748,1e-05,2.14144]
[1776882907275,64.78,78935.58,0.0,0.98752,1e-05,2.13551]
[1776882911303,64.77,78943.35,0.0,0.98759,1e-05,2.12544]
[1776882915330,64.76,78940.04,0.0,0.98757,1e-05,2.12832]
[1776882917345,64.76,78936.28,0.0,0.98754,1e-05,2.13247]
[1776882922380,64.76,78941.06,0.0,0.98758,1e-05,2.12735]
[1776882923387,64.76,78944.29,0.0,0.98761,1e-05,2.12303]
[1776882924394,64.76,78949.89,0.0,0.98765,1e-05,2.11699]
[1776882926408,64.75,78953.45,0.0,0.98768,1e-05,2.1124]
[1776882929429,64.76,78949.29,0.0,0.98765,1e-05,2.11707]
[1776882934464,64.76,78949.56,0.0,0.98766,1e-05,2.11533]
[1776882939499,64.76,78951.77,0.0,0.98767,1e-05,2.11318]
[1776882944534,64.76,78951.18,0.0,0.98767,1e-05,2.11409]
[1776882949569,64.76,78947.79,0.0,0.98764,1e-05,2.11803]
[1776882952590,64.76,78951.5,0.0,0.98767,1e-05,2.11416]
[1776882957625,64.76,78952.61,0.0,0.98767,1e-05,2.11323]
[1776882958632,64.76,78947.97,0.0,0.98764,1e-05,2.11832]
[1776882963667,64.77,78949.27,0.0,0.98765,1e-05,2.11714]
[1776882965681,64.77,78941.15,0.0,0.98758,1e-05,2.12605]
[1776882967695,64.77,78941.91,0.0,0.98759,1e-05,2.12533]
[1776882969711,64.77,78947.23,0.0,0.98763,1e-05,2.11963]
[1776882971726,64.77,78950.86,0.0,0.98766,1e-05,2.11578]
[1776882974747,64.77,78954.12,0.0,0.98768,1e-05,2.11242]
[1776882979783,64.77,78954.24,0.0,0.98768,1e-05,2.11258]
[1776882984818,64.77,78953.73,0.0,0.98767,1e-05,2.11341]
[1776882989853,64.77,78954.47,0.0,0.98768,1e-05,2.11289]
[1776882991867,64.78,78963.32,0.0,0.98775,1e-05,2.10175]
[1776882996903,64.78,78957.52,0.0,0.9877,1e-05,2.10838]
[1776883001939,64.78,78959.04,0.0,0.98771,1e-05,2.10705]
[1776883006974,64.78,78962.08,0.0,0.98773,1e-05,2.1041]
[1776883008988,64.78,78972.27,0.0,0.98781,1e-05,2.09327]
[1776883010537,64.78,78976.5,0.0,0.98784,1e-05,2.08882]
[1776883014023,64.79,78984.96,0.0,0.9879,1e-05,2.08014]
[1776883015030,64.79,78980.96,0.0,0.98787,1e-05,2.08453]
[1776883019679,64.79,78982.23,0.0,0.98788,1e-05,2.08348]
[1776883024094,64.79,78978.43,0.0,0.98784,1e-05,2.08817]
[1776883025100,64.79,78982.46,0.0,0.98787,1e-05,2.08395]
[1776883026185,64.79,78982.46,0.0,0.98787,1e-05,2.08395]
[1776883026439,64.79,78982.46,0.0,0.98787,1e-05,2.08395]
[1776883026442,64.79,78982.59,0.0,0.98787,1e-05,2.08392]
[1776883032148,64.8,78987.33,0.0,0.9879,1e-05,2.07951]
[1776883037185,64.8,78984.96,0.0,0.98788,1e-05,2.08263]
[1776883038192,64.8,78981.55,0.0,0.98786,1e-05,2.08638]
[1776883043227,64.8,78979.24,0.0,0.98784,1e-05,2.08937]
[1776883044582,64.81,78974.55,0.0,0.9878,1e-05,2.0945]
[1776883045241,64.81,78969.99,0.0,0.98777,1e-05,2.09949]
[1776883050276,64.81,78970.98,0.0,0.98777,1e-05,2.09882]
[1776883052395,64.81,78970.57,0.0,0.98778,1e-05,2.09765]
[1776883052438,64.81,78970.57,0.0,0.98778,1e-05,2.09765]
[1776883052496,64.81,78970.23,0.0,0.98777,1e-05,2.09809]
[1776883057650,64.81,78968.82,0.0,0.98776,1e-05,2.09991]
[1776883063368,64.81,78969.19,0.0,0.98776,1e-05,2.10002]
[1776883064394,64.81,78969.19,0.0,0.98776,1e-05,2.10002]
[1776883064449,64.81,78969.19,0.0,0.98776,1e-05,2.10002]
[1776883064496,64.82,78969.72,0.0,0.98776,1e-05,2.09952]
[1776883067396,64.82,78976.7,0.0,0.98781,1e-05,2.09223]
[1776883071424,64.81,78980.1,0.0,0.98784,1e-05,2.08811]
[1776883076462,64.82,78979.51,0.0,0.98784,1e-05,2.0892]
[1776883081499,64.82,78974.5,0.0,0.9878,1e-05,2.09503]
[1776883082504,64.82,78964.43,0.0,0.98772,1e-05,2.10595]
[1776883083511,64.82,78963.02,0.0,0.98771,1e-05,2.10753]
[1776883085524,64.82,78955.8,0.0,0.98765,1e-05,2.11544]
[1776883086074,64.82,78955.8,0.0,0.98765,1e-05,2.11544]
[1776883086192,64.82,78955.8,0.0,0.98765,1e-05,2.11544]
[1776883086532,64.82,78952.6,0.0,0.98763,1e-05,2.11895]
[1776883088545,64.82,78949.1,0.0,0.9876,1e-05,2.12282]
[1776883093581,64.82,78949.86,0.0,0.98761,1e-05,2.12215]
[1776883098616,64.82,78950.27,0.0,0.98761,1e-05,2.12188]
[1776883103651,64.82,78948.76,0.0,0.9876,1e-05,2.12368]
[1776883107679,64.82,78951.84,0.0,0.98763,1e-05,2.11964]
[1776883111707,64.82,78949.43,0.0,0.98762,1e-05,2.12071]
[1776883112714,64.82,78952.8,0.0,0.98764,1e-05,2.1171]
[1776883114728,64.82,78965.51,0.0,0.98774,1e-05,2.10345]
[1776883116742,64.82,78966.71,0.0,0.98774,1e-05,2.10228]
[1776883119763,64.82,78970.68,0.0,0.98777,1e-05,2.09822]
[1776883124798,64.83,78971.92,0.0,0.98778,1e-05,2.09727]
[1776883128827,64.83,78978.18,0.0,0.98782,1e-05,2.09086]
[1776883131847,64.83,78980.23,0.0,0.98784,1e-05,2.08892]
[1776883136883,64.83,78980.77,0.0,0.98784,1e-05,2.08882]
[1776883141918,64.84,78980.6,0.0,0.98783,1e-05,2.08956]
[1776883146953,64.84,78980.79,0.0,0.98783,1e-05,2.08982]
[1776883151988,64.84,78980.19,0.0,0.98782,1e-05,2.09092]
[1776883157024,64.84,78979.73,0.0,0.98782,1e-05,2.09185]
[1776883162062,64.85,78979.99,0.0,0.98781,1e-05,2.092]
[1776883167443,64.85,78980.51,0.0,0.98782,1e-05,2.09178]
[1776883169111,64.85,78985.66,0.0,0.98785,1e-05,2.08653]
[1776883170826,64.85,78985.66,0.0,0.98785,1e-05,2.08653]
[1776883170947,64.85,78985.66,0.0,0.98785,1e-05,2.08653]
[1776883170845,64.85,78988.08,0.0,0.98787,1e-05,2.08403]
[1776883171125,64.85,78982.85,0.0,0.98784,1e-05,2.08804]
[1776883172132,64.85,78977.76,0.0,0.9878,1e-05,2.09359]
[1776883174486,64.85,78971.99,0.0,0.98776,1e-05,2.09994]
[1776883180188,64.86,78969.2,0.0,0.98773,1e-05,2.10334]
[1776883182475,64.86,78969.18,0.0,0.98773,1e-05,2.10342]
[1776883182690,64.86,78969.18,0.0,0.98773,1e-05,2.10342]
[1776883182792,64.86,78974.37,0.0,0.98777,1e-05,2.0979]
[1776883183208,64.86,78977.81,0.0,0.9878,1e-05,2.09428]
[1776883188244,64.86,78979.73,0.0,0.98781,1e-05,2.09263]
[1776883193279,64.86,78977.92,0.0,0.98779,1e-05,2.09496]
[1776883198314,64.87,78978.09,0.0,0.98779,1e-05,2.09516]
[1776883199321,64.87,78981.11,0.0,0.98781,1e-05,2.09199]
[1776883201335,64.87,78986.69,0.0,0.98785,1e-05,2.08618]
[1776883202341,64.87,78989.87,0.0,0.98788,1e-05,2.08288]
[1776883207377,64.87,78991.07,0.0,0.98788,1e-05,2.08206]
[1776883209392,64.87,78999.0,0.0,0.98794,1e-05,2.07381]
[1776883214426,64.88,78999.68,0.0,0.98794,1e-05,2.07365]
[1776883219461,64.88,78999.08,0.0,0.98793,1e-05,2.07484]
[1776883224496,64.88,79000.31,0.0,0.98794,1e-05,2.07405]
[1776883226510,64.88,79005.36,0.0,0.98797,1e-05,2.0689]
[1776883227517,64.88,79013.19,0.0,0.98803,1e-05,2.06072]
[1776883232552,64.89,79012.45,0.0,0.98803,1e-05,2.06049]
[1776883239601,64.89,79012.31,0.0,0.98802,1e-05,2.06157]
[1776883245643,64.9,79012.09,0.0,0.98801,1e-05,2.06259]
[1776883250678,64.9,79012.41,0.0,0.98801,1e-05,2.06289]
[1776883255713,64.91,79011.87,0.0,0.988,1e-05,2.06409]
[1776883260748,64.91,79007.66,0.0,0.98797,1e-05,2.06918]
[1776883262768,64.91,79012.51,0.0,0.988,1e-05,2.06426]
[1776883267802,64.92,79012.88,0.0,0.988,1e-05,2.06448]
[1776883273843,64.92,79010.82,0.0,0.98798,1e-05,2.06736]
[1776883278879,64.92,79010.65,0.0,0.98798,1e-05,2.06812]
[1776883283914,64.93,79009.12,0.0,0.98796,1e-05,2.07031]
[1776883288949,64.93,79010.02,0.0,0.98796,1e-05,2.06989]
[1776883293984,64.93,79009.99,0.0,0.98797,1e-05,2.06879]
[1776883299019,64.94,79009.13,0.0,0.98796,1e-05,2.07025]
[1776883304054,64.94,79007.77,0.0,0.98795,1e-05,2.07222]
[1776883308082,64.94,79001.73,0.0,0.9879,1e-05,2.07917]
[1776883313117,64.95,78998.94,0.0,0.98788,1e-05,2.08258]
[1776883318151,64.95,78995.41,0.0,0.98785,1e-05,2.08677]
[1776883323187,64.95,78998.5,0.0,0.98787,1e-05,2.08384]
[1776883328222,64.96,78997.47,0.0,0.98786,1e-05,2.08534]
[1776883333257,64.96,78997.01,0.0,0.98785,1e-05,2.08623]
[1776883338292,64.96,78996.94,0.0,0.98785,1e-05,2.08671]
[1776883343327,64.96,78995.51,0.0,0.98783,1e-05,2.08864]
[1776883348362,64.96,78994.92,0.0,0.98783,1e-05,2.08965]
[1776883353397,64.97,78995.05,0.0,0.98784,1e-05,2.0882]
[1776883355411,64.97,78998.06,0.0,0.98786,1e-05,2.08514]
[1776883360446,64.97,78997.26,0.0,0.98785,1e-05,2.08641]
[1776883361481,64.97,78997.26,0.0,0.98785,1e-05,2.08641]
[1776883361584,64.97,79002.22,0.0,0.98788,1e-05,2.0812]
[1776883364890,64.97,79003.41,0.0,0.98789,1e-05,2.08012]
[1776883366883,64.97,79003.42,0.0,0.98789,1e-05,2.0803]
[1776883367495,64.98,79007.19,0.0,0.98792,1e-05,2.07647]
[1776883370820,64.98,79009.96,0.0,0.98794,1e-05,2.07373]
[1776883372530,64.98,79022.72,0.0,0.98803,1e-05,2.06042]
[1776883373790,64.98,79029.03,0.0,0.98807,1e-05,2.054]
[1776883378572,64.98,79033.42,0.0,0.9881,1e-05,2.05009]
[1776883379579,64.98,79028.49,0.0,0.98806,1e-05,2.05543]
[1776883382113,64.99,79027.8,0.0,0.98806,1e-05,2.0563]
[1776883382190,64.99,79027.8,0.0,0.98806,1e-05,2.0563]
[1776883382993,64.99,79027.64,0.0,0.98805,1e-05,2.0566]
[1776883383193,64.99,79027.64,0.0,0.98805,1e-05,2.0566]
[1776883383040,64.99,79028.07,0.0,0.98806,1e-05,2.05628]
[1776883384614,64.99,79033.13,0.0,0.98809,1e-05,2.05121]
[1776883389702,64.99,79031.28,0.0,0.98807,1e-05,2.05373]
[1776883393382,65.0,79028.98,0.0,0.98805,1e-05,2.05669]
[1776883393436,65.0,79028.98,0.0,0.98805,1e-05,2.05669]
[1776883393691,65.0,79028.98,0.0,0.98805,1e-05,2.05669]
[1776883393792,65.0,79028.85,0.0,0.98805,1e-05,2.05695]
[1776883396698,65.0,79025.79,0.0,0.98803,1e-05,2.06056]
[1776883399897,65.0,79026.3,0.0,0.98803,1e-05,2.06026]
[1776883399936,65.0,79026.3,0.0,0.98803,1e-05,2.06026]
[1776883400023,65.0,79026.23,0.0,0.98803,1e-05,2.06045]
[1776883405369,65.01,79025.48,0.0,0.98802,1e-05,2.06183]
[1776883405701,65.01,79025.48,0.0,0.98802,1e-05,2.06183]
[1776883408709,65.01,79025.55,0.0,0.98802,1e-05,2.0621]
[1776883408941,65.01,79025.55,0.0,0.98802,1e-05,2.0621]
[1776883409040,65.01,79024.91,0.0,0.98801,1e-05,2.06289]
[1776883410539,65.01,79023.7,0.0,0.988,1e-05,2.06429]
[1776883410688,65.01,79023.7,0.0,0.988,1e-05,2.06429]
[1776883415532,65.01,79025.53,0.0,0.98802,1e-05,2.06122]
[1776883415695,65.01,79025.53,0.0,0.98802,1e-05,2.06122]
[1776883416230,65.01,79025.53,0.0,0.98802,1e-05,2.06122]
[1776883416233,65.01,79026.26,0.0,0.98802,1e-05,2.06068]
[1776883416436,65.01,79026.26,0.0,0.98802,1e-05,2.06068]
[1776883420284,65.02,79026.22,0.0,0.98802,1e-05,2.06107]
[1776883420436,65.02,79026.22,0.0,0.98802,1e-05,2.06107]
[1776883420867,65.02,79026.81,0.0,0.98802,1e-05,2.06056]
[1776883421956,65.02,79026.81,0.0,0.98802,1e-05,2.06056]
[1776883422191,65.02,79026.81,0.0,0.98802,1e-05,2.06056]
[1776883426774,65.02,79026.43,0.0,0.98802,1e-05,2.06151]
[1776883426942,65.02,79026.43,0.0,0.98802,1e-05,2.06151]
[1776883431387,65.02,79026.53,0.0,0.98802,1e-05,2.06195]
[1776883431437,65.02,79026.53,0.0,0.98802,1e-05,2.06195]
[1776883431944,65.02,79026.84,0.0,0.98802,1e-05,2.06173]
[1776883432531,65.02,79026.84,0.0,0.98802,1e-05,2.06173]
[1776883432693,65.02,79026.84,0.0,0.98802,1e-05,2.06173]
[1776883438182,65.03,79028.57,0.0,0.98803,1e-05,2.06044]
[1776883438189,65.03,79028.57,0.0,0.98803,1e-05,2.06044]
[1776883437986,65.03,79031.26,0.0,0.98804,1e-05,2.05771]
[1776883438993,65.03,79033.27,0.0,0.98806,1e-05,2.05571]
[1776883439359,65.03,79033.27,0.0,0.98806,1e-05,2.05571]
[1776883439440,65.03,79033.27,0.0,0.98806,1e-05,2.05571]
[1776883444668,65.03,79029.87,0.0,0.98803,1e-05,2.0599]
[1776883444687,65.03,79029.87,0.0,0.98803,1e-05,2.0599]
[1776883445035,65.03,79026.23,0.0,0.988,1e-05,2.06386]
[1776883446024,65.03,79026.23,0.0,0.988,1e-05,2.06386]
[1776883446194,65.03,79026.23,0.0,0.988,1e-05,2.06386]
[1776883452085,65.04,79027.95,0.0,0.98801,1e-05,2.06282]
[1776883457120,65.04,79026.82,0.0,0.988,1e-05,2.06456]
[1776883457423,65.04,79026.82,0.0,0.988,1e-05,2.06456]
[1776883457436,65.04,79026.82,0.0,0.988,1e-05,2.06456]
[1776883458127,65.04,79025.51,0.0,0.98799,1e-05,2.06605]
[1776883458814,65.04,79025.51,0.0,0.98799,1e-05,2.06605]
[1776883458943,65.04,79025.51,0.0,0.98799,1e-05,2.06605]
[1776883464675,65.05,79024.81,0.0,0.98798,1e-05,2.0672]
[1776883465183,65.05,79009.18,0.0,0.98786,1e-05,2.0841]
[1776883466190,65.05,79006.51,0.0,0.98784,1e-05,2.08704]
[1776883467197,65.05,79010.0,0.0,0.98787,1e-05,2.08338]
[1776883468151,65.05,79010.0,0.0,0.98787,1e-05,2.08338]
[1776883468204,65.05,79009.64,0.0,0.98787,1e-05,2.08383]
[1776883471225,65.05,79006.32,0.0,0.98785,1e-05,2.08588]
[1776883476260,65.05,79008.53,0.0,0.98786,1e-05,2.08385]
[1776883478504,65.05,79008.3,0.0,0.98786,1e-05,2.08424]
[1776883478690,65.05,79008.3,0.0,0.98786,1e-05,2.08424]
[1776883480644,65.05,79008.72,0.0,0.98786,1e-05,2.08393]
[1776883480694,65.05,79008.72,0.0,0.98786,1e-05,2.08393]
[1776883480746,65.05,79008.72,0.0,0.98786,1e-05,2.084]
[1776883481504,65.05,79008.72,0.0,0.98786,1e-05,2.084]
[1776883481533,65.05,79008.58,0.0,0.98786,1e-05,2.08423]
[1776883482323,65.05,78997.81,0.0,0.98778,1e-05,2.09573]
[1776883483323,65.06,78991.08,0.0,0.98773,1e-05,2.10307]
[1776883485326,65.06,78992.48,0.0,0.98774,1e-05,2.10157]
[1776883485337,65.06,78991.51,0.0,0.98773,1e-05,2.10269]
[1776883490372,65.06,78991.67,0.0,0.98773,1e-05,2.10272]
[1776883496414,65.06,78989.53,0.0,0.98772,1e-05,2.10527]
[1776883497913,65.06,78989.53,0.0,0.98772,1e-05,2.10527]
[1776883497938,65.06,78989.53,0.0,0.98772,1e-05,2.10527]
[1776883498039,65.06,78980.93,0.0,0.98765,1e-05,2.11457]
[1776883499434,65.06,78983.63,0.0,0.98767,1e-05,2.11171]
[1776883500376,65.06,78983.63,0.0,0.98767,1e-05,2.11171]
[1776883500440,65.06,78983.63,0.0,0.98767,1e-05,2.11171]
[1776883504752,65.06,78984.21,0.0,0.98767,1e-05,2.11121]
[1776883504943,65.06,78984.21,0.0,0.98767,1e-05,2.11121]
[1776883505000,65.06,78988.07,0.0,0.9877,1e-05,2.10709]
[1776883505798,65.06,78988.07,0.0,0.9877,1e-05,2.10709]
[1776883505941,65.06,78988.07,0.0,0.9877,1e-05,2.10709]
[1776883506039,65.06,78984.11,0.0,0.98767,1e-05,2.11139]
[1776883506484,65.06,78980.03,0.0,0.98764,1e-05,2.11582]
[1776883507491,65.06,78974.3,0.0,0.9876,1e-05,2.12203]
[1776883509715,65.06,78975.84,0.0,0.98761,1e-05,2.12038]
[1776883509938,65.06,78975.84,0.0,0.98761,1e-05,2.12038]
[1776883510188,65.06,78975.84,0.0,0.98761,1e-05,2.12038]
[1776883510289,65.06,78980.48,0.0,0.98765,1e-05,2.11539]
[1776883510437,65.06,78980.48,0.0,0.98765,1e-05,2.11539]
[1776883510512,65.06,78984.43,0.0,0.98768,1e-05,2.11115]
[1776883511519,65.06,78987.83,0.0,0.9877,1e-05,2.10753]
[1776883513336,65.06,78987.83,0.0,0.9877,1e-05,2.10753]
[1776883513437,65.06,78987.79,0.0,0.9877,1e-05,2.10761]
[1776883518598,65.06,78986.73,0.0,0.98769,1e-05,2.10896]
[1776883518704,65.06,78986.73,0.0,0.98769,1e-05,2.10896]
[1776883520021,65.06,78986.37,0.0,0.98769,1e-05,2.10939]
[1776883520192,65.06,78986.37,0.0,0.98769,1e-05,2.10939]
[1776883520263,65.06,78986.3,0.0,0.98769,1e-05,2.10951]
[1776883523867,65.06,78985.54,0.0,0.98768,1e-05,2.11045]
[1776883523941,65.06,78985.54,0.0,0.98768,1e-05,2.11045]
[1776883530082,65.07,78984.38,0.0,0.98767,1e-05,2.11194]
[1776883530192,65.07,78984.38,0.0,0.98767,1e-05,2.11194]
[1776883530287,65.07,78981.84,0.0,0.98765,1e-05,2.11471]
[1776883530842,65.07,78981.84,0.0,0.98765,1e-05,2.11471]
[1776883530941,65.07,78981.84,0.0,0.98765,1e-05,2.11471]
[1776883535622,65.07,78984.6,0.0,0.98768,1e-05,2.11022]
[1776883535713,65.07,78984.6,0.0,0.98768,1e-05,2.11022]
[1776883539768,65.07,78987.47,0.0,0.9877,1e-05,2.10731]
[1776883539940,65.07,78987.47,0.0,0.9877,1e-05,2.10731]
[1776883540281,65.07,78990.12,0.0,0.98772,1e-05,2.10451]
[1776883540722,65.07,78992.51,0.0,0.98774,1e-05,2.102]
[1776883541437,65.07,78992.51,0.0,0.98774,1e-05,2.102]
[1776883541729,65.07,78993.61,0.0,0.98774,1e-05,2.10088]
[1776883543187,65.07,78993.61,0.0,0.98774,1e-05,2.10088]
[1776883543271,65.07,78993.61,0.0,0.98774,1e-05,2.10088]
[1776883544750,65.07,78998.8,0.0,0.98778,1e-05,2.09551]
[1776883546764,65.07,79003.51,0.0,0.98781,1e-05,2.09062]
[1776883548122,65.07,79003.51,0.0,0.98781,1e-05,2.09062]
[1776883548198,65.07,79003.51,0.0,0.98781,1e-05,2.09062]
[1776883552806,65.07,79011.75,0.0,0.98787,1e-05,2.08231]
[1776883554821,65.08,79016.35,0.0,0.9879,1e-05,2.07761]
[1776883557272,65.08,79019.47,0.0,0.98793,1e-05,2.0744]
[1776883557445,65.08,79020.54,0.0,0.98793,1e-05,2.07338]
[1776883558359,65.08,79020.54,0.0,0.98793,1e-05,2.07338]
[1776883558435,65.08,79019.75,0.0,0.98793,1e-05,2.07432]
[1776883558849,65.08,79019.71,0.0,0.98793,1e-05,2.07448]
[1776883563206,65.08,79021.27,0.0,0.98794,1e-05,2.07315]
[1776883563439,65.08,79020.85,0.0,0.98793,1e-05,2.0737]
[1776883568919,65.09,79020.55,0.0,0.98793,1e-05,2.07468]
[1776883569925,65.09,79016.05,0.0,0.98789,1e-05,2.07957]
[1776883570774,65.09,79016.05,0.0,0.98789,1e-05,2.07957]
[1776883570946,65.09,79016.05,0.0,0.98789,1e-05,2.07957]
[1776883572098,65.09,79013.39,0.0,0.98787,1e-05,2.0825]
[1776883572188,65.09,79013.39,0.0,0.98787,1e-05,2.0825]
[1776883572199,65.09,79012.87,0.0,0.98787,1e-05,2.08315]
[1776883576975,65.09,79017.5,0.0,0.9879,1e-05,2.07869]
[1776883577451,65.09,79017.5,0.0,0.9879,1e-05,2.07869]
[1776883577693,65.09,79017.5,0.0,0.9879,1e-05,2.07869]
[1776883580492,65.09,79018.65,0.0,0.9879,1e-05,2.07778]
[1776883580694,65.09,79018.65,0.0,0.9879,1e-05,2.07778]
[1776883581003,65.09,79019.09,0.0,0.98791,1e-05,2.07742]
[1776883582386,65.09,79019.09,0.0,0.98791,1e-05,2.07742]
[1776883582438,65.09,79019.13,0.0,0.98791,1e-05,2.07748]
[1776883588055,65.1,79020.75,0.0,0.98791,1e-05,2.0764]
[1776883588429,65.1,79020.75,0.0,0.98791,1e-05,2.0764]
[1776883588444,65.1,79020.75,0.0,0.98791,1e-05,2.0764]
[1776883588765,65.1,79020.75,0.0,0.98791,1e-05,2.0764]
[1776883588939,65.1,79020.75,0.0,0.98791,1e-05,2.0764]
[1776883589062,65.1,79021.28,0.0,0.98792,1e-05,2.07594]
[1776883593454,65.1,79021.17,0.0,0.98792,1e-05,2.07479]
[1776883593697,65.1,79021.17,0.0,0.98792,1e-05,2.07479]
[1776883597126,65.1,79019.01,0.0,0.9879,1e-05,2.0774]
[1776883597192,65.1,79019.01,0.0,0.9879,1e-05,2.0774]
[1776883597257,65.1,79019.01,0.0,0.9879,1e-05,2.0774]
[1776883597342,65.1,79018.93,0.0,0.9879,1e-05,2.07759]
[1776883597445,65.1,79018.93,0.0,0.9879,1e-05,2.07759]
[1776883603095,65.11,79018.66,0.0,0.9879,1e-05,2.07838]
[1776883603194,65.11,79018.66,0.0,0.9879,1e-05,2.07838]
[1776883603254,65.11,79014.69,0.0,0.98787,1e-05,2.0827]
[1776883607452,65.11,79017.73,0.0,0.98789,1e-05,2.07983]
[1776883607702,65.11,79017.73,0.0,0.98789,1e-05,2.07983]
[1776883608195,65.11,79017.23,0.0,0.98788,1e-05,2.08046]
[1776883609671,65.11,79015.98,0.0,0.98787,1e-05,2.08189]
[1776883609689,65.11,79015.98,0.0,0.98787,1e-05,2.08189]
[1776883612223,65.11,79012.42,0.0,0.98785,1e-05,2.08596]
[1776883614369,65.11,79012.76,0.0,0.98785,1e-05,2.08568]
[1776883614443,65.11,79012.76,0.0,0.98785,1e-05,2.08568]
[1776883615218,65.11,79012.24,0.0,0.98784,1e-05,2.08632]
[1776883615437,65.11,79012.24,0.0,0.98784,1e-05,2.08632]
[1776883615244,65.11,79012.13,0.0,0.98784,1e-05,2.08652]
[1776883620279,65.12,79011.38,0.0,0.98783,1e-05,2.08775]
[1776883622432,65.12,79012.15,0.0,0.98784,1e-05,2.08701]
[1776883622691,65.12,79013.13,0.0,0.98785,1e-05,2.08604]
[1776883624307,65.12,79018.57,0.0,0.98788,1e-05,2.08042]
[1776883625451,65.12,79018.57,0.0,0.98788,1e-05,2.08042]
[1776883625695,65.11,79021.71,0.0,0.98791,1e-05,2.07635]
[1776883626321,65.11,79021.19,0.0,0.98791,1e-05,2.07699]
[1776883631099,65.12,79021.88,0.0,0.98791,1e-05,2.07666]
[1776883631188,65.12,79021.88,0.0,0.98791,1e-05,2.07666]
[1776883636472,65.12,79022.13,0.0,0.98791,1e-05,2.07699]
[1776883638478,65.12,79022.13,0.0,0.98791,1e-05,2.07699]
[1776883638695,65.12,79022.02,0.0,0.98791,1e-05,2.0772]
[1776883639386,65.12,79022.02,0.0,0.98791,1e-05,2.0772]
[1776883639444,65.12,79022.02,0.0,0.98791,1e-05,2.0772]
[1776883639493,65.12,79019.11,0.0,0.98788,1e-05,2.08059]
[1776883644536,65.13,79018.2,0.0,0.98787,1e-05,2.082]
[1776883647177,65.13,79018.44,0.0,0.98787,1e-05,2.08184]
[1776883647192,65.13,79018.44,0.0,0.98787,1e-05,2.08184]
[1776883652591,65.13,79023.04,0.0,0.98791,1e-05,2.07592]
[1776883655640,65.13,79022.98,0.0,0.98791,1e-05,2.07618]
[1776883655689,65.13,79022.98,0.0,0.98791,1e-05,2.07618]
[1776883656901,65.13,79023.05,0.0,0.98791,1e-05,2.07621]
[1776883656942,65.13,79023.05,0.0,0.98791,1e-05,2.07621]
[1776883656945,65.13,79022.77,0.0,0.98791,1e-05,2.0766]
[1776883661265,65.14,79022.29,0.0,0.9879,1e-05,2.07741]
[1776883661442,65.14,79022.29,0.0,0.9879,1e-05,2.07741]
[1776883664676,65.14,79018.07,0.0,0.98787,1e-05,2.08235]
[1776883666715,65.14,79018.1,0.0,0.98787,1e-05,2.08241]
[1776883666937,65.14,79018.1,0.0,0.98787,1e-05,2.08241]
[1776883667038,65.14,79017.75,0.0,0.98787,1e-05,2.08287]
[1776883669711,65.14,79022.41,0.0,0.9879,1e-05,2.07817]
[1776883670719,65.14,79031.27,0.0,0.98796,1e-05,2.06887]
[1776883671568,65.14,79031.27,0.0,0.98796,1e-05,2.06887]
[1776883671690,65.14,79031.27,0.0,0.98796,1e-05,2.06887]
[1776883671726,65.14,79038.08,0.0,0.98801,1e-05,2.06179]
[1776883676761,65.15,79036.68,0.0,0.988,1e-05,2.06388]
[1776883679788,65.15,79036.99,0.0,0.988,1e-05,2.06379]
[1776883679936,65.15,79036.99,0.0,0.988,1e-05,2.06379]
[1776883681142,65.15,79036.78,0.0,0.98799,1e-05,2.06413]
[1776883681194,65.15,79036.78,0.0,0.98799,1e-05,2.06413]
[1776883681244,65.15,79036.92,0.0,0.988,1e-05,2.06411]
[1776883686831,65.15,79036.17,0.0,0.98798,1e-05,2.06561]
[1776883691218,65.16,79038.65,0.0,0.988,1e-05,2.06333]
[1776883691439,65.16,79038.65,0.0,0.988,1e-05,2.06333]
[1776883693880,65.16,79043.28,0.0,0.98803,1e-05,2.05893]
[1776883694976,65.16,79043.28,0.0,0.98803,1e-05,2.05893]
[1776883695191,65.16,79043.28,0.0,0.98803,1e-05,2.05893]
[1776883695894,65.16,79056.43,0.0,0.98812,1e-05,2.04537]
[1776883696902,65.16,79061.48,0.0,0.98816,1e-05,2.04023]
[1776883697915,65.16,79066.78,0.0,0.9882,1e-05,2.03485]
[1776883699259,65.16,79066.78,0.0,0.9882,1e-05,2.03485]
[1776883699358,65.16,79082.65,0.0,0.98831,1e-05,2.01851]
[1776883699926,65.17,79092.88,0.0,0.98838,1e-05,2.00813]
[1776883700933,65.17,79092.96,0.0,0.98838,1e-05,2.00826]
[1776883701922,65.17,79092.96,0.0,0.98838,1e-05,2.00826]
[1776883702947,65.17,79086.13,0.0,0.98833,1e-05,2.01575]
[1776883703954,65.17,79080.04,0.0,0.98828,1e-05,2.02227]
[1776883711003,65.18,79080.57,0.0,0.98829,1e-05,2.02138]
[1776883712795,65.18,79080.83,0.0,0.98829,1e-05,2.0213]
[1776883712946,65.18,79080.83,0.0,0.98829,1e-05,2.0213]
[1776883713017,65.18,79080.63,0.0,0.98828,1e-05,2.0217]
[1776883718052,65.19,79078.62,0.0,0.98826,1e-05,2.02471]
[1776883721102,65.19,79078.41,0.0,0.98826,1e-05,2.0253]
[1776883721193,65.19,79078.41,0.0,0.98826,1e-05,2.0253]
[1776883727115,65.2,79078.28,0.0,0.98825,1e-05,2.02668]
[1776883728446,65.2,79078.28,0.0,0.98825,1e-05,2.02668]
[1776883728709,65.2,79077.93,0.0,0.98825,1e-05,2.02722]
[1776883730667,65.2,79073.55,0.0,0.98821,1e-05,2.03212]
[1776883730697,65.2,79073.55,0.0,0.98821,1e-05,2.03212]
[1776883731143,65.2,79073.64,0.0,0.98821,1e-05,2.03219]
[1776883732820,65.2,79073.69,0.0,0.98821,1e-05,2.0323]
[1776883733157,65.2,79068.78,0.0,0.98818,1e-05,2.03759]
[1776883736179,65.21,79064.96,0.0,0.98815,1e-05,2.04203]
[1776883738367,65.21,79066.73,0.0,0.98816,1e-05,2.04033]
[1776883738448,65.21,79066.73,0.0,0.98816,1e-05,2.04033]
[1776883738468,65.21,79067.17,0.0,0.98816,1e-05,2.04002]
[1776883742221,65.21,79080.44,0.0,0.98825,1e-05,2.02679]
[1776883743227,65.21,79090.77,0.0,0.98833,1e-05,2.01543]
[1776883744236,65.2,79089.5,0.0,0.98832,1e-05,2.01613]
[1776883746412,65.21,79085.94,0.0,0.9883,1e-05,2.0202]
[1776883746708,65.21,79085.94,0.0,0.9883,1e-05,2.0202]
[1776883751951,65.21,79088.86,0.0,0.98831,1e-05,2.0181]
[1776883752202,65.21,79088.86,0.0,0.98831,1e-05,2.0181]
[1776883752292,65.21,79087.86,0.0,0.9883,1e-05,2.01932]
[1776883757328,65.22,79088.84,0.0,0.9883,1e-05,2.01924]
[1776883761548,65.23,79092.05,0.0,0.98832,1e-05,2.01666]
[1776883763429,65.23,79091.93,0.0,0.98832,1e-05,2.01697]
[1776883763440,65.23,79091.93,0.0,0.98832,1e-05,2.01697]
[1776883763455,65.23,79092.38,0.0,0.98832,1e-05,2.01669]
[1776883764194,65.23,79092.38,0.0,0.98832,1e-05,2.01669]
[1776883768414,65.23,79098.72,0.0,0.98836,1e-05,2.01108]
[1776883769421,65.24,79101.9,0.0,0.98838,1e-05,2.008]
[1776883771822,65.24,79101.96,0.0,0.98839,1e-05,2.0067]
[1776883771939,65.24,79101.96,0.0,0.98839,1e-05,2.0067]
[1776883772442,65.24,79104.25,0.0,0.9884,1e-05,2.00454]
[1776883773922,65.24,79104.5,0.0,0.9884,1e-05,2.0045]
[1776883773936,65.24,79104.5,0.0,0.9884,1e-05,2.0045]
[1776883777477,65.25,79112.96,0.0,0.98846,1e-05,1.99664]
[1776883778483,65.25,79118.09,0.0,0.98849,1e-05,1.9916]
[1776883780497,65.26,79122.85,0.0,0.98851,1e-05,1.98929]
[1776883781190,65.26,79122.85,0.0,0.98851,1e-05,1.98929]
[1776883781438,65.26,79122.85,0.0,0.98851,1e-05,1.98929]
[1776883781505,65.27,79123.42,0.0,0.98851,1e-05,1.98894]
[1776883782738,65.28,79122.61,0.0,0.98849,1e-05,1.99216]
[1776883782937,65.28,79122.61,0.0,0.98849,1e-05,1.99216]
[1776883785532,65.29,79127.47,0.0,0.98852,1e-05,1.98789]
[1776883786540,65.29,79131.77,0.0,0.98854,1e-05,1.98374]
[1776883787773,65.3,79133.54,0.0,0.98854,1e-05,1.98437]
[1776883787942,65.3,79133.54,0.0,0.98854,1e-05,1.98437]
[1776883788554,65.32,79132.79,0.0,0.98852,1e-05,1.9876]
[1776883790299,65.34,79132.86,0.0,0.9885,1e-05,1.98997]
[1776883790437,65.34,79132.86,0.0,0.9885,1e-05,1.98997]
[1776883794939,65.38,79133.12,0.0,0.98845,1e-05,1.9972]
[1776883795191,65.38,79133.12,0.0,0.98845,1e-05,1.9972]
[1776883795217,65.38,79133.12,0.0,0.98845,1e-05,1.9972]
[1776883795435,65.38,79133.12,0.0,0.98845,1e-05,1.9972]
[1776883795602,65.39,79133.06,0.0,0.98845,1e-05,1.99749]
[1776883800639,65.39,79129.98,0.0,0.98842,1e-05,2.00178]
[1776883802298,65.39,79127.47,0.0,0.9884,1e-05,2.00457]
[1776883802444,65.39,79127.47,0.0,0.9884,1e-05,2.00457]
[1776883802653,65.41,79127.34,0.0,0.98839,1e-05,2.00687]
[1776883803023,65.41,79127.34,0.0,0.98839,1e-05,2.00687]
[1776883803194,65.41,79127.34,0.0,0.98839,1e-05,2.00687]
[1776883805967,65.41,79125.23,0.0,0.98837,1e-05,2.00966]
[1776883806201,65.41,79125.23,0.0,0.98837,1e-05,2.00966]
[1776883806267,65.41,79125.23,0.0,0.98837,1e-05,2.00966]
[1776883806439,65.41,79125.23,0.0,0.98837,1e-05,2.00966]
[1776883806541,65.41,79121.99,0.0,0.98835,1e-05,2.0132]
[1776883807688,65.42,79114.81,0.0,0.98829,1e-05,2.021]
[1776883809624,65.42,79114.81,0.0,0.98829,1e-05,2.021]
[1776883808696,65.42,79111.36,0.0,0.98827,1e-05,2.02475]
[1776883809696,65.42,79111.36,0.0,0.98827,1e-05,2.02475]
[1776883809818,65.42,79111.36,0.0,0.98827,1e-05,2.02475]
[1776883809952,65.42,79111.36,0.0,0.98827,1e-05,2.02475]
[1776883809964,65.42,79110.13,0.0,0.98826,1e-05,2.02619]
[1776883810709,65.42,79105.45,0.0,0.98822,1e-05,2.03105]
[1776883812724,65.42,79100.52,0.0,0.98819,1e-05,2.03666]
[1776883815373,65.42,79100.73,0.0,0.98819,1e-05,2.03659]
[1776883815444,65.42,79100.73,0.0,0.98819,1e-05,2.03659]
[1776883815453,65.42,79101.05,0.0,0.98819,1e-05,2.03641]
[1776883815677,65.42,79101.05,0.0,0.98819,1e-05,2.03641]
[1776883815699,65.42,79101.05,0.0,0.98819,1e-05,2.03641]
[1776883821243,65.43,79103.41,0.0,0.9882,1e-05,2.0347]
[1776883821451,65.43,79103.41,0.0,0.9882,1e-05,2.0347]
[1776883821513,65.43,79096.28,0.0,0.98815,1e-05,2.04227]
[1776883821907,65.43,79096.28,0.0,0.98815,1e-05,2.04227]
[1776883822283,65.43,79096.28,0.0,0.98815,1e-05,2.04227]
[1776883823443,65.43,79095.19,0.0,0.98814,1e-05,2.04355]
[1776883823487,65.43,79094.04,0.0,0.98813,1e-05,2.04488]
[1776883825455,65.43,79093.77,0.0,0.98813,1e-05,2.04517]
[1776883825541,65.43,79095.47,0.0,0.98814,1e-05,2.04366]
[1776883825949,65.43,79095.47,0.0,0.98814,1e-05,2.04366]
[1776883826194,65.43,79095.47,0.0,0.98814,1e-05,2.04366]
[1776883827353,65.43,79095.88,0.0,0.98814,1e-05,2.04336]
[1776883827440,65.43,79095.88,0.0,0.98814,1e-05,2.04336]
[1776883827455,65.43,79097.26,0.0,0.98815,1e-05,2.04206]
[1776883833166,65.45,79099.31,0.0,0.98816,1e-05,2.0402]
[1776883833208,65.45,79099.31,0.0,0.98816,1e-05,2.0402]
[1776883839512,65.47,79098.97,0.0,0.98814,1e-05,2.0439]
[1776883839692,65.47,79098.97,0.0,0.98814,1e-05,2.0439]
[1776883839594,65.47,79099.74,0.0,0.98814,1e-05,2.04323]
[1776883839976,65.47,79099.74,0.0,0.98814,1e-05,2.04323]
[1776883840194,65.47,79099.74,0.0,0.98814,1e-05,2.04323]
[1776883840273,65.47,79099.66,0.0,0.98814,1e-05,2.04345]
[1776883841930,65.47,79104.19,0.0,0.98817,1e-05,2.03901]
[1776883846676,65.47,79104.13,0.0,0.98817,1e-05,2.03951]
[1776883846695,65.47,79104.13,0.0,0.98817,1e-05,2.03951]
[1776883847493,65.48,79101.71,0.0,0.98815,1e-05,2.04217]
[1776883847696,65.48,79101.71,0.0,0.98815,1e-05,2.04217]
[1776883847705,65.48,79101.17,0.0,0.98814,1e-05,2.04288]
[1776883853008,65.48,79100.87,0.0,0.98814,1e-05,2.04402]
[1776883858250,65.49,79102.49,0.0,0.98814,1e-05,2.04288]
[1776883858354,65.49,79102.49,0.0,0.98814,1e-05,2.04288]
[1776883858438,65.49,79102.49,0.0,0.98814,1e-05,2.04288]
[1776883858525,65.49,79103.19,0.0,0.98815,1e-05,2.04229]
[1776883860057,65.49,79118.07,0.0,0.98825,1e-05,2.02713]
[1776883861064,65.49,79125.24,0.0,0.9883,1e-05,2.01988]
[1776883862246,65.49,79125.24,0.0,0.9883,1e-05,2.01988]
[1776883862442,65.49,79125.24,0.0,0.9883,1e-05,2.01988]
[1776883862640,65.49,79125.24,0.0,0.9883,1e-05,2.01988]
[1776883862698,65.49,79125.24,0.0,0.9883,1e-05,2.01988]
[1776883862685,65.49,79123.96,0.0,0.98829,1e-05,2.02138]
[1776883868281,65.5,79124.23,0.0,0.98829,1e-05,2.022]
[1776883868445,65.5,79124.23,0.0,0.98829,1e-05,2.022]
[1776883868611,65.5,79124.23,0.0,0.98829,1e-05,2.022]
[1776883868698,65.5,79124.23,0.0,0.98829,1e-05,2.022]
[1776883868712,65.5,79123.81,0.0,0.98828,1e-05,2.02261]
[1776883871134,65.5,79115.42,0.0,0.98822,1e-05,2.03183]
[1776883872512,65.5,79115.42,0.0,0.98822,1e-05,2.03183]
[1776883872691,65.5,79115.42,0.0,0.98822,1e-05,2.03183]
[1776883872651,65.5,79107.93,0.0,0.98816,1e-05,2.03977]
[1776883872958,65.5,79107.93,0.0,0.98816,1e-05,2.03977]
[1776883873197,65.5,79107.93,0.0,0.98816,1e-05,2.03977]
[1776883873254,65.5,79104.61,0.0,0.98814,1e-05,2.04337]
[1776883874155,65.5,79099.51,0.0,0.9881,1e-05,2.04883]
[1776883875487,65.5,79099.51,0.0,0.9881,1e-05,2.04883]
[1776883875699,65.5,79099.51,0.0,0.9881,1e-05,2.04883]
[1776883876296,65.5,79100.26,0.0,0.98811,1e-05,2.04818]
[1776883876439,65.5,79100.26,0.0,0.98811,1e-05,2.04818]
[1776883876499,65.51,79102.9,0.0,0.98813,1e-05,2.04556]
[1776883880402,65.51,79103.34,0.0,0.98813,1e-05,2.04552]
[1776883880443,65.51,79103.34,0.0,0.98813,1e-05,2.04552]
[1776883886238,65.51,79102.16,0.0,0.98811,1e-05,2.04771]
[1776883887731,65.51,79102.16,0.0,0.98811,1e-05,2.04771]
[1776883887937,65.51,79103.53,0.0,0.98812,1e-05,2.04642]
[1776883888531,65.51,79103.53,0.0,0.98812,1e-05,2.04642]
[1776883888693,65.51,79103.53,0.0,0.98812,1e-05,2.04642]
[1776883888633,65.52,79099.69,0.0,0.98809,1e-05,2.05056]
[1776883889259,65.52,79097.05,0.0,0.98807,1e-05,2.05345]
[1776883893107,65.52,79096.36,0.0,0.98807,1e-05,2.05275]
[1776883893198,65.52,79096.36,0.0,0.98807,1e-05,2.05275]
[1776883895566,65.52,79096.13,0.0,0.98807,1e-05,2.05336]
[1776883895688,65.52,79096.13,0.0,0.98807,1e-05,2.05336]
[1776883895668,65.52,79096.1,0.0,0.98807,1e-05,2.05352]
[1776883896314,65.52,79095.92,0.0,0.98807,1e-05,2.05382]
[1776883901349,65.53,79096.39,0.0,0.98807,1e-05,2.05392]
[1776883905230,65.53,79095.19,0.0,0.98806,1e-05,2.05552]
[1776883905446,65.53,79095.19,0.0,0.98806,1e-05,2.05552]
[1776883910412,65.53,79098.63,0.0,0.98808,1e-05,2.0526]
[1776883911044,65.53,79098.63,0.0,0.98808,1e-05,2.0526]
[1776883911196,65.53,79098.63,0.0,0.98808,1e-05,2.0526]
[1776883911414,65.53,79098.63,0.0,0.98808,1e-05,2.0526]
[1776883911438,65.53,79098.63,0.0,0.98808,1e-05,2.0526]
[1776883911513,65.53,79102.42,0.0,0.9881,1e-05,2.04876]
[1776883915578,65.54,79103.45,0.0,0.98811,1e-05,2.04806]
[1776883915696,65.54,79103.45,0.0,0.98811,1e-05,2.04806]
[1776883916454,65.54,79108.11,0.0,0.98814,1e-05,2.04346]
[1776883917461,65.54,79115.01,0.0,0.98819,1e-05,2.03642]
[1776883918296,65.54,79115.01,0.0,0.98819,1e-05,2.03642]
[1776883918438,65.54,79115.01,0.0,0.98819,1e-05,2.03642]
[1776883920482,65.54,79111.85,0.0,0.98817,1e-05,2.03934]
[1776883921438,65.54,79111.85,0.0,0.98817,1e-05,2.03934]
[1776883921489,65.54,79110.71,0.0,0.98816,1e-05,2.04067]
[1776883922378,65.54,79110.71,0.0,0.98816,1e-05,2.04067]
[1776883922438,65.54,79110.71,0.0,0.98816,1e-05,2.04067]
[1776883925517,65.54,79115.76,0.0,0.98819,1e-05,2.03599]
[1776883926512,65.54,79115.76,0.0,0.98819,1e-05,2.03599]
[1776883926690,65.54,79115.76,0.0,0.98819,1e-05,2.03599]
[1776883927140,65.54,79118.12,0.0,0.98821,1e-05,2.03369]
[1776883927202,65.54,79118.12,0.0,0.98821,1e-05,2.03369]
[1776883927530,65.54,79119.15,0.0,0.98821,1e-05,2.03278]
[1776883930281,65.54,79118.63,0.0,0.98821,1e-05,2.03364]
[1776883930439,65.54,79118.63,0.0,0.98821,1e-05,2.03364]
[1776883930551,65.55,79127.33,0.0,0.98827,1e-05,2.02479]
[1776883931559,65.54,79129.3,0.0,0.98828,1e-05,2.02211]
[1776883933351,65.54,79128.8,0.0,0.98828,1e-05,2.02281]
[1776883933441,65.54,79128.8,0.0,0.98828,1e-05,2.02281]
[1776883933572,65.54,79123.29,0.0,0.98824,1e-05,2.02868]
[1776883934798,65.54,79119.95,0.0,0.98821,1e-05,2.03231]
[1776883934941,65.54,79119.95,0.0,0.98821,1e-05,2.03231]
[1776883937428,65.55,79124.29,0.0,0.98824,1e-05,2.02814]
[1776883937438,65.55,79124.29,0.0,0.98824,1e-05,2.02814]
[1776883937601,65.55,79129.83,0.0,0.98828,1e-05,2.02258]
[1776883938290,65.55,79129.83,0.0,0.98828,1e-05,2.02258]
[1776883938440,65.55,79129.83,0.0,0.98828,1e-05,2.02258]
[1776883938608,65.54,79130.45,0.0,0.98829,1e-05,2.02131]
[1776883943804,65.55,79130.84,0.0,0.98829,1e-05,2.02163]
[1776883943941,65.55,79133.27,0.0,0.9883,1e-05,2.0193]
[1776883945658,65.55,79142.88,0.0,0.98837,1e-05,2.00977]
[1776883946779,65.55,79142.88,0.0,0.98837,1e-05,2.00977]
[1776883946941,65.55,79145.31,0.0,0.98839,1e-05,2.00746]
[1776883948335,65.55,79146.19,0.0,0.98839,1e-05,2.00676]
[1776883948437,65.55,79146.19,0.0,0.98839,1e-05,2.00676]
[1776883948679,65.56,79146.11,0.0,0.98839,1e-05,2.00704]
[1776883953714,65.56,79145.62,0.0,0.98839,1e-05,2.0069]
[1776883958749,65.57,79145.86,0.0,0.98838,1e-05,2.00765]
[1776883961030,65.57,79145.87,0.0,0.98838,1e-05,2.00804]
[1776883961191,65.57,79145.87,0.0,0.98838,1e-05,2.00804]
[1776883967812,65.58,79146.47,0.0,0.98837,1e-05,2.00878]
[1776883972787,65.58,79148.56,0.0,0.98839,1e-05,2.00683]
[1776883972944,65.59,79148.87,0.0,0.98838,1e-05,2.00728]
[1776883972991,65.59,79152.71,0.0,0.98841,1e-05,2.00354]
[1776883974302,65.59,79152.71,0.0,0.98841,1e-05,2.00354]
[1776883974437,65.59,79152.71,0.0,0.98841,1e-05,2.00354]
[1776883974515,65.59,79152.77,0.0,0.98841,1e-05,2.00368]
[1776883975880,65.59,79158.67,0.0,0.98845,1e-05,1.99805]
[1776883977232,65.59,79158.67,0.0,0.98845,1e-05,1.99805]
[1776883977438,65.59,79158.67,0.0,0.98845,1e-05,1.99805]
[1776883980808,65.6,79164.99,0.0,0.98849,1e-05,1.99245]
[1776883981918,65.6,79169.86,0.0,0.98852,1e-05,1.98795]
[1776883984400,65.6,79182.16,0.0,0.9886,1e-05,1.97594]
[1776883984939,65.6,79182.27,0.0,0.9886,1e-05,1.97608]
[1776883986953,65.61,79178.28,0.0,0.98857,1e-05,1.98063]
[1776883989082,65.61,79179.24,0.0,0.98857,1e-05,1.9799]
[1776883989197,65.61,79179.24,0.0,0.98857,1e-05,1.9799]
[1776883989714,65.61,79179.24,0.0,0.98857,1e-05,1.9799]
[1776883989794,65.61,79180.0,0.0,0.98858,1e-05,1.97938]
[1776883989937,65.61,79180.0,0.0,0.98858,1e-05,1.97938]
[1776883993491,65.62,79177.71,0.0,0.98856,1e-05,1.98245]
[1776883993719,65.62,79177.71,0.0,0.98856,1e-05,1.98245]
[1776883995376,65.62,79175.53,0.0,0.98854,1e-05,1.98515]
[1776883995437,65.62,79175.53,0.0,0.98854,1e-05,1.98515]
[1776883995477,65.62,79171.54,0.0,0.98851,1e-05,1.98944]
[1776883998482,65.62,79169.68,0.0,0.98849,1e-05,1.99179]
[1776883998703,65.62,79169.68,0.0,0.98849,1e-05,1.99179]
[1776884000328,65.63,79167.11,0.0,0.98847,1e-05,1.99486]
[1776884000442,65.63,79167.11,0.0,0.98847,1e-05,1.99486]
[1776884000486,65.63,79168.11,0.0,0.98848,1e-05,1.99407]
[1776884005891,65.64,79169.35,0.0,0.98848,1e-05,1.99391]
[1776884005949,65.64,79169.35,0.0,0.98848,1e-05,1.99391]
[1776884006700,65.64,79169.35,0.0,0.98848,1e-05,1.99391]
[1776884006801,65.64,79170.29,0.0,0.98848,1e-05,1.99318]
[1776884006937,65.64,79170.29,0.0,0.98848,1e-05,1.99318]
[1776884012128,65.65,79169.58,0.0,0.98848,1e-05,1.99359]
[1776884013196,65.65,79169.58,0.0,0.98848,1e-05,1.99359]
[1776884013439,65.65,79169.58,0.0,0.98848,1e-05,1.99359]
[1776884018063,65.65,79169.68,0.0,0.98847,1e-05,1.9946]
[1776884018199,65.65,79169.68,0.0,0.98847,1e-05,1.9946]
[1776884018372,65.65,79169.68,0.0,0.98847,1e-05,1.9946]
[1776884018443,65.65,79169.68,0.0,0.98847,1e-05,1.9946]
[1776884018468,65.65,79164.92,0.0,0.98844,1e-05,1.99967]
[1776884021509,65.66,79159.42,0.0,0.98839,1e-05,2.00592]
[1776884021935,65.66,79159.42,0.0,0.98839,1e-05,2.00592]
[1776884022189,65.66,79159.42,0.0,0.98839,1e-05,2.00592]
[1776884022199,65.66,79155.1,0.0,0.98836,1e-05,2.01055]
[1776884024213,65.66,79147.51,0.0,0.98831,1e-05,2.01872]
[1776884025868,65.66,79147.51,0.0,0.98831,1e-05,2.01872]
[1776884025220,65.66,79143.57,0.0,0.98828,1e-05,2.02295]
[1776884025941,65.66,79143.57,0.0,0.98828,1e-05,2.02295]
[1776884026227,65.66,79138.97,0.0,0.98824,1e-05,2.02787]
[1776884028185,65.67,79136.04,0.0,0.98822,1e-05,2.03105]
[1776884028438,65.67,79136.04,0.0,0.98822,1e-05,2.03105]
[1776884028538,65.67,79132.88,0.0,0.9882,1e-05,2.03448]
[1776884031574,65.67,79132.16,0.0,0.98819,1e-05,2.03552]
[1776884031696,65.67,79132.16,0.0,0.98819,1e-05,2.03552]
[1776884031778,65.67,79128.38,0.0,0.98816,1e-05,2.03958]
[1776884035609,65.67,79126.5,0.0,0.98815,1e-05,2.04193]
[1776884035690,65.67,79126.5,0.0,0.98815,1e-05,2.04193]
[1776884035902,65.67,79125.37,0.0,0.98814,1e-05,2.04324]
[1776884035937,65.67,79125.37,0.0,0.98814,1e-05,2.04324]
[1776884036297,65.67,79115.09,0.0,0.98806,1e-05,2.05407]
[1776884037304,65.67,79111.88,0.0,0.98804,1e-05,2.05753]
[1776884039156,65.67,79111.6,0.0,0.98804,1e-05,2.05793]
[1776884039193,65.67,79111.6,0.0,0.98804,1e-05,2.05793]
[1776884041332,65.68,79105.7,0.0,0.98799,1e-05,2.0644]
[1776884041954,65.68,79105.7,0.0,0.98799,1e-05,2.0644]
[1776884042193,65.68,79105.7,0.0,0.98799,1e-05,2.0644]
[1776884042338,65.68,79103.92,0.0,0.98798,1e-05,2.06636]
[1776884045397,65.68,79102.6,0.0,0.98797,1e-05,2.06792]
[1776884045442,65.68,79102.6,0.0,0.98797,1e-05,2.06792]
[1776884048408,65.68,79101.31,0.0,0.98796,1e-05,2.06952]
[1776884048436,65.68,79101.31,0.0,0.98796,1e-05,2.06952]
[1776884048510,65.68,79099.52,0.0,0.98795,1e-05,2.07148]
[1776884054196,65.68,79099.0,0.0,0.98794,1e-05,2.07239]
[1776884054439,65.68,79099.0,0.0,0.98794,1e-05,2.07239]
[1776884056437,65.68,79092.94,0.0,0.98789,1e-05,2.07897]
[1776884058552,65.68,79093.97,0.0,0.9879,1e-05,2.07794]
[1776884058759,65.68,79093.97,0.0,0.9879,1e-05,2.07794]
[1776884058860,65.69,79101.12,0.0,0.98795,1e-05,2.07048]
[1776884058937,65.69,79101.12,0.0,0.98795,1e-05,2.07048]
[1776884059458,65.69,79107.72,0.0,0.988,1e-05,2.06364]
[1776884060464,65.69,79113.58,0.0,0.98804,1e-05,2.05759]
[1776884062479,65.69,79117.77,0.0,0.98807,1e-05,2.05342]
[1776884063702,65.69,79122.34,0.0,0.9881,1e-05,2.04876]
[1776884066648,65.69,79122.07,0.0,0.9881,1e-05,2.04927]
[1776884066689,65.69,79122.07,0.0,0.9881,1e-05,2.04927]
[1776884066750,65.69,79123.06,0.0,0.9881,1e-05,2.04835]
[1776884067797,65.69,79123.06,0.0,0.9881,1e-05,2.04835]
[1776884067937,65.69,79122.92,0.0,0.9881,1e-05,2.04861]
[1776884073559,65.7,79122.67,0.0,0.98811,1e-05,2.04789]
[1776884074170,65.7,79122.67,0.0,0.98811,1e-05,2.04789]
[1776884074193,65.7,79122.67,0.0,0.98811,1e-05,2.04789]
[1776884074565,65.7,79123.19,0.0,0.98811,1e-05,2.04747]
[1776884079599,65.7,79120.98,0.0,0.98809,1e-05,2.05035]
[1776884084324,65.7,79119.91,0.0,0.98808,1e-05,2.05191]
[1776884084441,65.7,79119.91,0.0,0.98808,1e-05,2.05191]
[1776884084635,65.7,79118.4,0.0,0.98807,1e-05,2.0536]
[1776884085909,65.7,79118.4,0.0,0.98807,1e-05,2.0536]
[1776884086657,65.7,79105.84,0.0,0.98797,1e-05,2.06694]
[1776884087663,65.71,79103.29,0.0,0.98796,1e-05,2.0697]
[1776884089619,65.71,79103.03,0.0,0.98795,1e-05,2.07005]
[1776884093688,65.71,79100.9,0.0,0.98794,1e-05,2.07259]
[1776884095719,65.71,79109.63,0.0,0.988,1e-05,2.06365]
[1776884097114,65.71,79109.84,0.0,0.988,1e-05,2.06352]
[1776884097195,65.71,79109.84,0.0,0.988,1e-05,2.06352]
[1776884098956,65.71,79107.44,0.0,0.98798,1e-05,2.06612]
[1776884098741,65.71,79104.23,0.0,0.98796,1e-05,2.06957]
[1776884099167,65.71,79104.23,0.0,0.98796,1e-05,2.06957]
[1776884099197,65.71,79104.23,0.0,0.98796,1e-05,2.06957]
[1776884099438,65.71,79104.23,0.0,0.98796,1e-05,2.06957]
[1776884099748,65.71,79099.94,0.0,0.98793,1e-05,2.07416]
[1776884104783,65.71,79098.26,0.0,0.98791,1e-05,2.07626]
[1776884107696,65.71,79098.04,0.0,0.98791,1e-05,2.07662]
[1776884109377,65.72,79095.39,0.0,0.98789,1e-05,2.07953]
[1776884109437,65.72,79095.39,0.0,0.98789,1e-05,2.07953]
[1776884109819,65.72,79094.39,0.0,0.98788,1e-05,2.08064]
[1776884114854,65.72,79091.22,0.0,0.98786,1e-05,2.08426]
[1776884115460,65.72,79091.22,0.0,0.98786,1e-05,2.08426]
[1776884115697,65.72,79091.22,0.0,0.98786,1e-05,2.08426]
[1776884120135,65.72,79088.78,0.0,0.98784,1e-05,2.08705]
[1776884120470,65.72,79088.78,0.0,0.98784,1e-05,2.08705]
[1776884120580,65.72,79088.78,0.0,0.98784,1e-05,2.08705]
[1776884120694,65.72,79088.78,0.0,0.98784,1e-05,2.08705]
[1776884120896,65.72,79087.75,0.0,0.98783,1e-05,2.08818]
[1776884123917,65.72,79084.47,0.0,0.9878,1e-05,2.09176]
[1776884124497,65.72,79084.47,0.0,0.9878,1e-05,2.09176]
[1776884124698,65.72,79084.47,0.0,0.9878,1e-05,2.09176]
[1776884124782,65.72,79084.47,0.0,0.9878,1e-05,2.09176]
[1776884124938,65.72,79084.47,0.0,0.9878,1e-05,2.09176]
[1776884124940,65.72,79083.55,0.0,0.9878,1e-05,2.09277]
[1776884126938,65.72,79078.0,0.0,0.98776,1e-05,2.09871]
[1776884131973,65.72,79077.15,0.0,0.98776,1e-05,2.098]
[1776884137817,65.72,79077.16,0.0,0.98776,1e-05,2.09806]
[1776884137940,65.72,79077.16,0.0,0.98776,1e-05,2.09806]
[1776884137914,65.72,79078.07,0.0,0.98777,1e-05,2.09713]
[1776884138169,65.72,79078.07,0.0,0.98777,1e-05,2.09713]
[1776884138196,65.72,79078.07,0.0,0.98777,1e-05,2.09713]
[1776884143061,65.72,79074.49,0.0,0.98774,1e-05,2.10103]
[1776884144934,65.72,79074.49,0.0,0.98774,1e-05,2.10103]
[1776884144060,65.72,79067.19,0.0,0.98768,1e-05,2.10882]
[1776884145195,65.72,79067.19,0.0,0.98768,1e-05,2.10882]
[1776884145484,65.72,79067.19,0.0,0.98768,1e-05,2.10882]
[1776884145708,65.72,79067.19,0.0,0.98768,1e-05,2.10882]
[1776884145718,65.72,79066.76,0.0,0.98768,1e-05,2.10928]
[1776884149370,65.72,79066.52,0.0,0.98768,1e-05,2.10954]
[1776884150477,65.72,79066.71,0.0,0.98768,1e-05,2.10934]
[1776884150693,65.72,79066.71,0.0,0.98768,1e-05,2.10934]
[1776884150737,65.72,79061.9,0.0,0.98765,1e-05,2.11447]
[1776884151393,65.72,79061.9,0.0,0.98765,1e-05,2.11447]
[1776884151441,65.72,79061.9,0.0,0.98765,1e-05,2.11447]
[1776884151486,65.72,79057.72,0.0,0.98761,1e-05,2.11893]
[1776884157151,65.72,79059.92,0.0,0.98763,1e-05,2.11649]
[1776884158178,65.72,79059.92,0.0,0.98763,1e-05,2.11649]
[1776884158195,65.72,79059.92,0.0,0.98763,1e-05,2.11649]
[1776884158279,65.72,79065.52,0.0,0.98767,1e-05,2.1105]
[1776884159352,65.72,79065.52,0.0,0.98767,1e-05,2.1105]
[1776884159439,65.72,79065.52,0.0,0.98767,1e-05,2.1105]
[1776884159536,65.72,79076.44,0.0,0.98775,1e-05,2.09889]
[1776884160171,65.72,79078.79,0.0,0.98777,1e-05,2.09642]
[1776884161179,65.72,79073.12,0.0,0.98773,1e-05,2.10247]
[1776884163526,65.72,79071.56,0.0,0.98772,1e-05,2.10415]
[1776884163693,65.72,79071.56,0.0,0.98772,1e-05,2.10415]
[1776884163792,65.72,79071.28,0.0,0.98771,1e-05,2.10446]
[1776884164495,65.72,79071.28,0.0,0.98771,1e-05,2.10446]
[1776884164693,65.72,79071.28,0.0,0.98771,1e-05,2.10446]
[1776884164718,65.72,79068.25,0.0,0.98769,1e-05,2.1077]
[1776884165207,65.72,79063.92,0.0,0.98766,1e-05,2.11233]
[1776884170242,65.72,79062.05,0.0,0.98765,1e-05,2.11432]
[1776884173786,65.72,79061.84,0.0,0.98764,1e-05,2.11454]
[1776884173944,65.72,79061.84,0.0,0.98764,1e-05,2.11454]
[1776884173835,65.72,79061.48,0.0,0.98764,1e-05,2.11492]
[1776884174269,65.72,79059.87,0.0,0.98763,1e-05,2.11664]
[1776884175847,65.72,79059.87,0.0,0.98763,1e-05,2.11664]
[1776884175943,65.72,79059.87,0.0,0.98763,1e-05,2.11664]
[1776884180452,65.72,79058.84,0.0,0.98762,1e-05,2.11772]
[1776884182704,65.72,79059.45,0.0,0.98763,1e-05,2.11706]
[1776884182940,65.72,79059.45,0.0,0.98763,1e-05,2.11706]
[1776884183000,65.72,79059.45,0.0,0.98763,1e-05,2.11706]
[1776884182964,65.72,79059.68,0.0,0.98763,1e-05,2.11681]
[1776884183199,65.72,79059.68,0.0,0.98763,1e-05,2.11681]
[1776884188367,65.72,79059.51,0.0,0.98763,1e-05,2.11698]
[1776884192396,65.72,79050.81,0.0,0.98757,1e-05,2.12457]
[1776884193403,65.72,79041.36,0.0,0.9875,1e-05,2.13473]
[1776884194413,65.72,79036.51,0.0,0.98747,1e-05,2.13994]
[1776884195418,65.72,79036.71,0.0,0.98747,1e-05,2.13965]
[1776884197050,65.72,79036.71,0.0,0.98747,1e-05,2.13965]
[1776884197201,65.72,79037.52,0.0,0.98748,1e-05,2.13873]
[1776884197929,65.72,79037.52,0.0,0.98748,1e-05,2.13873]
[1776884197943,65.72,79037.52,0.0,0.98748,1e-05,2.13873]
[1776884198030,65.72,79037.92,0.0,0.98748,1e-05,2.13826]
[1776884200453,65.72,79032.95,0.0,0.98744,1e-05,2.14351]
[1776884203713,65.72,79031.59,0.0,0.98743,1e-05,2.14489]
[1776884203941,65.72,79031.59,0.0,0.98743,1e-05,2.14489]
[1776884203964,65.72,79032.21,0.0,0.98744,1e-05,2.14417]
[1776884209170,65.71,79033.24,0.0,0.98746,1e-05,2.14116]
[1776884209199,65.71,79033.24,0.0,0.98746,1e-05,2.14116]
[1776884214553,65.67,79032.93,0.0,0.98749,1e-05,2.13631]
[1776884217618,65.66,79032.94,0.0,0.9875,1e-05,2.13459]
[1776884217700,65.66,79032.94,0.0,0.9875,1e-05,2.13459]
[1776884218028,65.66,79032.94,0.0,0.9875,1e-05,2.13459]
[1776884218039,65.66,79030.98,0.0,0.98749,1e-05,2.13585]
[1776884218202,65.66,79030.98,0.0,0.98749,1e-05,2.13585]
[1776884221989,65.64,79030.09,0.0,0.9875,1e-05,2.13424]
[1776884222018,65.64,79035.77,0.0,0.98755,1e-05,2.12728]
[1776884222119,65.64,79035.77,0.0,0.98755,1e-05,2.12728]
[1776884222194,65.64,79035.77,0.0,0.98755,1e-05,2.12728]
[1776884222610,65.63,79038.82,0.0,0.98758,1e-05,2.12317]
[1776884223616,65.63,79035.58,0.0,0.98756,1e-05,2.12582]
[1776884228652,65.6,79035.56,0.0,0.98759,1e-05,2.12168]
[1776884230666,65.59,79038.67,0.0,0.98762,1e-05,2.1167]
[1776884231386,65.59,79038.67,0.0,0.98762,1e-05,2.1167]
[1776884231439,65.59,79038.67,0.0,0.98762,1e-05,2.1167]
[1776884231673,65.59,79046.29,0.0,0.98769,1e-05,2.10774]
[1776884232319,65.59,79046.29,0.0,0.98769,1e-05,2.10774]
[1776884232442,65.59,79046.29,0.0,0.98769,1e-05,2.10774]
[1776884232680,65.58,79049.52,0.0,0.98772,1e-05,2.1035]
[1776884233686,65.58,79054.56,0.0,0.98776,1e-05,2.09734]
[1776884234787,65.58,79054.56,0.0,0.98776,1e-05,2.09734]
[1776884234940,65.58,79054.56,0.0,0.98776,1e-05,2.09734]
[1776884235945,65.57,79054.54,0.0,0.98776,1e-05,2.09659]
[1776884236046,65.57,79046.67,0.0,0.98771,1e-05,2.1042]
[1776884236205,65.57,79046.67,0.0,0.98771,1e-05,2.1042]
[1776884236708,65.56,79043.07,0.0,0.98769,1e-05,2.10725]
[1776884237733,65.56,79043.07,0.0,0.98769,1e-05,2.10725]
[1776884237937,65.56,79043.07,0.0,0.98769,1e-05,2.10725]
[1776884241481,65.54,79042.05,0.0,0.9877,1e-05,2.10516]
[1776884241744,65.54,79038.76,0.0,0.98768,1e-05,2.10788]
[1776884242442,65.54,79038.76,0.0,0.98768,1e-05,2.10788]
[1776884244843,65.53,79036.84,0.0,0.98767,1e-05,2.10917]
[1776884244908,65.53,79035.56,0.0,0.98767,1e-05,2.10974]
[1776884245488,65.53,79035.56,0.0,0.98767,1e-05,2.10974]
[1776884250807,65.5,79034.46,0.0,0.98769,1e-05,2.10613]
[1776884254619,65.48,79032.7,0.0,0.98771,1e-05,2.10394]
[1776884254695,65.48,79032.7,0.0,0.98771,1e-05,2.10394]
[1776884254835,65.48,79033.04,0.0,0.98772,1e-05,2.10278]
[1776884255564,65.48,79033.04,0.0,0.98772,1e-05,2.10278]
[1776884255694,65.48,79033.04,0.0,0.98772,1e-05,2.10278]
[1776884257856,65.46,79028.51,0.0,0.9877,1e-05,2.10527]
[1776884260560,65.46,79026.83,0.0,0.98769,1e-05,2.1063]
[1776884260690,65.46,79026.83,0.0,0.98769,1e-05,2.1063]
[1776884260877,65.45,79027.67,0.0,0.9877,1e-05,2.10461]
[1776884261904,65.45,79027.67,0.0,0.9877,1e-05,2.10461]
[1776884261939,65.45,79027.67,0.0,0.9877,1e-05,2.10461]
[1776884267927,65.42,79026.66,0.0,0.98773,1e-05,2.1002]
[1776884268345,65.42,79026.66,0.0,0.98773,1e-05,2.1002]
[1776884268445,65.42,79026.66,0.0,0.98773,1e-05,2.1002]
[1776884268933,65.42,79027.5,0.0,0.98774,1e-05,2.09935]
[1776884269173,65.42,79027.5,0.0,0.98774,1e-05,2.09935]
[1776884269189,65.42,79027.5,0.0,0.98774,1e-05,2.09935]
[1776884275010,65.39,79027.29,0.0,0.98776,1e-05,2.09569]
[1776884275111,65.39,79026.81,0.0,0.98776,1e-05,2.09542]
[1776884275195,65.39,79026.81,0.0,0.98776,1e-05,2.09542]
[1776884275879,65.39,79026.81,0.0,0.98776,1e-05,2.09542]
[1776884275941,65.39,79026.81,0.0,0.98776,1e-05,2.09542]
[1776884275983,65.38,79026.71,0.0,0.98777,1e-05,2.09476]
[1776884277997,65.37,79029.23,0.0,0.9878,1e-05,2.09054]
[1776884280020,65.36,79034.73,0.0,0.98785,1e-05,2.08317]
[1776884281022,65.36,79053.34,0.0,0.98799,1e-05,2.06274]
[1776884282030,65.35,79057.93,0.0,0.98803,1e-05,2.05717]
[1776884283037,65.35,79057.06,0.0,0.98802,1e-05,2.05738]
[1776884283380,65.35,79057.06,0.0,0.98802,1e-05,2.05738]
[1776884284670,65.34,79057.49,0.0,0.98803,1e-05,2.05624]
[1776884284692,65.34,79057.49,0.0,0.98803,1e-05,2.05624]
[1776884286057,65.34,79050.21,0.0,0.98798,1e-05,2.06333]
[1776884287065,65.34,79052.44,0.0,0.988,1e-05,2.06112]
[1776884288072,65.34,79055.6,0.0,0.98803,1e-05,2.05709]
[1776884288815,65.34,79055.6,0.0,0.98803,1e-05,2.05709]
[1776884290033,65.34,79055.29,0.0,0.98802,1e-05,2.05754]
[1776884290086,65.34,79054.65,0.0,0.98802,1e-05,2.05834]
[1776884295121,65.34,79054.65,0.0,0.98801,1e-05,2.05898]
[1776884297135,65.34,79051.74,0.0,0.98799,1e-05,2.0623]
[1776884298142,65.35,79048.18,0.0,0.98796,1e-05,2.06618]
[1776884299534,65.35,79047.86,0.0,0.98796,1e-05,2.06663]
[1776884299694,65.35,79047.86,0.0,0.98796,1e-05,2.06663]
[1776884301163,65.35,79045.22,0.0,0.98794,1e-05,2.06965]
[1776884303935,65.35,79043.67,0.0,0.98793,1e-05,2.0715]
[1776884304200,65.35,79043.67,0.0,0.98793,1e-05,2.07161]
[1776884310296,65.35,79041.88,0.0,0.98791,1e-05,2.07409]
[1776884311052,65.35,79041.88,0.0,0.98791,1e-05,2.07409]
[1776884311190,65.35,79041.18,0.0,0.98791,1e-05,2.07324]
[1776884314573,65.36,79042.26,0.0,0.98792,1e-05,2.07239]
[1776884317532,65.36,79045.1,0.0,0.98794,1e-05,2.06969]
[1776884318207,65.36,79042.29,0.0,0.98792,1e-05,2.07276]
[1776884318282,65.36,79041.33,0.0,0.98791,1e-05,2.07388]
[1776884321751,65.36,79041.72,0.0,0.98791,1e-05,2.07365]
[1776884321944,65.36,79041.72,0.0,0.98791,1e-05,2.07365]
[1776884321957,65.36,79037.74,0.0,0.98788,1e-05,2.07796]
[1776884322310,65.36,79033.82,0.0,0.98785,1e-05,2.08221]
[1776884324324,65.36,79030.42,0.0,0.98783,1e-05,2.08598]
[1776884326454,65.36,79029.02,0.0,0.98782,1e-05,2.08672]
[1776884326690,65.36,79029.02,0.0,0.98782,1e-05,2.08672]
[1776884328409,65.36,79031.27,0.0,0.98784,1e-05,2.08447]
[1776884331382,65.36,79029.95,0.0,0.98783,1e-05,2.0861]
[1776884331443,65.36,79029.95,0.0,0.98783,1e-05,2.0861]
[1776884331692,65.36,79029.95,0.0,0.98783,1e-05,2.0861]
[1776884331793,65.36,79031.18,0.0,0.98783,1e-05,2.08486]
[1776884333387,65.36,79028.77,0.0,0.98782,1e-05,2.08757]
[1776884338297,65.36,79027.9,0.0,0.98781,1e-05,2.08876]
[1776884338440,65.36,79027.9,0.0,0.98781,1e-05,2.08876]
[1776884345485,65.37,79029.16,0.0,0.98781,1e-05,2.08788]
[1776884345704,65.37,79029.16,0.0,0.98781,1e-05,2.08788]
[1776884346478,65.37,79025.12,0.0,0.98778,1e-05,2.09232]
[1776884351021,65.37,79025.86,0.0,0.98779,1e-05,2.09171]
[1776884351195,65.37,79025.86,0.0,0.98779,1e-05,2.09171]
[1776884351122,65.37,79023.92,0.0,0.98777,1e-05,2.09384]
[1776884351312,65.37,79023.92,0.0,0.98777,1e-05,2.09384]
[1776884351442,65.37,79023.92,0.0,0.98777,1e-05,2.09384]
[1776884351513,65.37,79022.67,0.0,0.98776,1e-05,2.09523]
[1776884354535,65.37,79013.9,0.0,0.9877,1e-05,2.10476]
[1776884355800,65.37,79013.9,0.0,0.9877,1e-05,2.10476]
[1776884355838,65.37,79016.44,0.0,0.98772,1e-05,2.10208]
[1776884356314,65.37,79016.44,0.0,0.98772,1e-05,2.10208]
[1776884356441,65.37,79016.44,0.0,0.98772,1e-05,2.10208]
[1776884356909,65.37,79019.16,0.0,0.98773,1e-05,2.09921]
[1776884357556,65.37,79022.74,0.0,0.98776,1e-05,2.09544]
[1776884361584,65.37,79020.53,0.0,0.98774,1e-05,2.09801]
[1776884363060,65.37,79020.53,0.0,0.98774,1e-05,2.09801]
[1776884363192,65.37,79020.53,0.0,0.98774,1e-05,2.09801]
[1776884363597,65.37,79023.48,0.0,0.98776,1e-05,2.09496]
[1776884367626,65.37,79026.8,0.0,0.98779,1e-05,2.09165]
[1776884368374,65.37,79026.8,0.0,0.98779,1e-05,2.09165]
[1776884368436,65.37,79026.8,0.0,0.98779,1e-05,2.09165]
[1776884368633,65.37,79030.2,0.0,0.98781,1e-05,2.08809]
[1776884373668,65.38,79029.62,0.0,0.98781,1e-05,2.08736]
[1776884375358,65.38,79030.08,0.0,0.98782,1e-05,2.08694]
[1776884375442,65.38,79030.08,0.0,0.98782,1e-05,2.08694]
[1776884379716,65.38,79040.71,0.0,0.98789,1e-05,2.07603]
[1776884380821,65.38,79040.71,0.0,0.98789,1e-05,2.07603]
[1776884380939,65.38,79040.71,0.0,0.98789,1e-05,2.07603]
[1776884380985,65.38,79048.4,0.0,0.98795,1e-05,2.06799]
[1776884382738,65.38,79049.67,0.0,0.98796,1e-05,2.06686]
[1776884385198,65.38,79048.95,0.0,0.98795,1e-05,2.06772]
[1776884385436,65.38,79048.4,0.0,0.98795,1e-05,2.0684]
[1776884389180,65.38,79048.91,0.0,0.98795,1e-05,2.06817]
[1776884389193,65.38,79048.91,0.0,0.98795,1e-05,2.06817]
[1776884397956,65.39,79049.71,0.0,0.98795,1e-05,2.06782]
[1776884398195,65.39,79049.71,0.0,0.98795,1e-05,2.06782]
[1776884398239,65.39,79051.85,0.0,0.98796,1e-05,2.06605]
[1776884400880,65.39,79062.67,0.0,0.98804,1e-05,2.05495]
[1776884401809,65.39,79062.67,0.0,0.98804,1e-05,2.05495]
[1776884401937,65.39,79062.67,0.0,0.98804,1e-05,2.05495]
[1776884402038,65.39,79069.01,0.0,0.98808,1e-05,2.04843]
[1776884402890,65.39,79054.75,0.0,0.98798,1e-05,2.06353]
[1776884403913,65.39,79027.08,0.0,0.98778,1e-05,2.09295]
[1776884404899,65.39,79009.68,0.0,0.98765,1e-05,2.1116]
[1776884405906,65.39,79003.93,0.0,0.9876,1e-05,2.1178]
[1776884406913,65.39,79000.63,0.0,0.98758,1e-05,2.12135]
[1776884407920,65.39,78988.92,0.0,0.98749,1e-05,2.134]
[1776884408927,65.39,78988.49,0.0,0.98749,1e-05,2.13444]
[1776884409934,65.39,78978.18,0.0,0.98741,1e-05,2.1456]
[1776884410941,65.39,78974.53,0.0,0.98738,1e-05,2.14952]
[1776884412955,65.39,78984.29,0.0,0.98746,1e-05,2.13882]
[1776884413962,65.39,78990.92,0.0,0.98751,1e-05,2.1316]
[1776884415976,65.39,78988.01,0.0,0.98749,1e-05,2.13471]
[1776884420010,65.39,78984.37,0.0,0.98746,1e-05,2.13855]
[1776884421015,65.39,78981.43,0.0,0.98744,1e-05,2.14171]
[1776884425478,65.39,78981.8,0.0,0.98744,1e-05,2.14115]
[1776884425693,65.39,78981.8,0.0,0.98744,1e-05,2.14115]
[1776884426052,65.39,78980.4,0.0,0.98743,1e-05,2.14263]
[1776884431087,65.39,78975.95,0.0,0.98741,1e-05,2.14555]
[1776884432094,65.39,78969.92,0.0,0.98736,1e-05,2.15207]
[1776884433101,65.39,78960.95,0.0,0.9873,1e-05,2.16181]
[1776884433963,65.39,78960.95,0.0,0.9873,1e-05,2.16181]
[1776884434108,65.39,78945.22,0.0,0.98718,1e-05,2.179]
[1776884435115,65.39,78936.01,0.0,0.98711,1e-05,2.18906]
[1776884436122,65.39,78935.54,0.0,0.9871,1e-05,2.18945]
[1776884437129,65.39,78931.54,0.0,0.98707,1e-05,2.19375]
[1776884437467,65.39,78931.54,0.0,0.98707,1e-05,2.19375]
[1776884438140,65.39,78922.26,0.0,0.987,1e-05,2.20392]
[1776884439144,65.38,78902.08,0.0,0.98685,1e-05,2.22629]
[1776884439576,65.38,78902.08,0.0,0.98685,1e-05,2.22629]
[1776884440154,65.38,78900.34,0.0,0.98683,1e-05,2.22804]
[1776884441159,65.38,78910.62,0.0,0.98692,1e-05,2.21634]
[1776884441697,65.38,78910.62,0.0,0.98692,1e-05,2.21634]
[1776884442166,65.38,78904.12,0.0,0.98687,1e-05,2.22263]
[1776884443173,65.38,78900.33,0.0,0.98684,1e-05,2.22669]
[1776884444180,65.37,78898.13,0.0,0.98683,1e-05,2.22896]
[1776884447201,65.37,78895.73,0.0,0.98681,1e-05,2.23107]
[1776884448208,65.37,78892.39,0.0,0.98679,1e-05,2.23463]
[1776884448752,65.37,78892.39,0.0,0.98679,1e-05,2.23463]
[1776884449215,65.37,78901.05,0.0,0.98686,1e-05,2.2247]
[1776884450222,65.37,78908.51,0.0,0.98692,1e-05,2.21615]
[1776884452236,65.36,78907.71,0.0,0.98691,1e-05,2.21669]
[1776884452437,65.36,78907.71,0.0,0.98691,1e-05,2.21669]
[1776884453243,65.36,78910.23,0.0,0.98693,1e-05,2.2137]
[1776884454251,65.36,78914.22,0.0,0.98697,1e-05,2.20908]
[1776884456264,65.36,78906.4,0.0,0.98691,1e-05,2.21748]
[1776884457271,65.36,78897.25,0.0,0.98684,1e-05,2.22758]
[1776884458278,65.36,78899.09,0.0,0.98685,1e-05,2.22534]
[1776884462306,65.35,78894.61,0.0,0.98682,1e-05,2.22963]
[1776884463313,65.35,78888.22,0.0,0.98677,1e-05,2.23663]
[1776884464320,65.35,78876.88,0.0,0.98668,1e-05,2.24923]
[1776884465328,65.35,78867.4,0.0,0.98661,1e-05,2.25977]
[1776884466337,65.35,78873.02,0.0,0.98666,1e-05,2.25317]
[1776884470365,65.34,78865.6,0.0,0.9866,1e-05,2.26065]
[1776884471372,65.34,78853.62,0.0,0.98651,1e-05,2.27405]
[1776884472379,65.34,78848.9,0.0,0.98647,1e-05,2.27919]
[1776884473386,65.34,78859.43,0.0,0.98656,1e-05,2.26691]
[1776884475354,65.34,78859.43,0.0,0.98656,1e-05,2.26691]
[1776884475400,65.33,78860.4,0.0,0.98657,1e-05,2.26501]
[1776884476704,65.33,78860.4,0.0,0.98657,1e-05,2.26501]
[1776884476800,65.33,78867.76,0.0,0.98663,1e-05,2.2564]
[1776884478060,65.33,78867.76,0.0,0.98663,1e-05,2.2564]
[1776884478710,65.33,78868.32,0.0,0.98664,1e-05,2.25552]
[1776884478787,65.33,78874.64,0.0,0.98669,1e-05,2.24813]
[1776884479971,65.33,78874.64,0.0,0.98669,1e-05,2.24813]
[1776884480191,65.33,78874.64,0.0,0.98669,1e-05,2.24813]
[1776884480292,65.33,78880.26,0.0,0.98674,1e-05,2.24156]
[1776884481442,65.33,78874.08,0.0,0.98669,1e-05,2.24812]
[1776884482449,65.32,78870.51,0.0,0.98666,1e-05,2.25194]
[1776884484798,65.32,78863.59,0.0,0.98661,1e-05,2.25933]
[1776884485470,65.32,78856.71,0.0,0.98656,1e-05,2.26691]
[1776884486477,65.32,78852.68,0.0,0.98653,1e-05,2.27124]
[1776884487484,65.32,78842.07,0.0,0.98644,1e-05,2.28337]
[1776884488491,65.32,78834.89,0.0,0.98639,1e-05,2.29105]
[1776884491049,65.31,78835.74,0.0,0.9864,1e-05,2.28978]
[1776884491154,65.31,78839.58,0.0,0.98644,1e-05,2.28327]
[1776884491512,65.31,78848.06,0.0,0.98651,1e-05,2.27358]
[1776884492519,65.31,78854.55,0.0,0.98657,1e-05,2.26562]
[1776884494684,65.31,78855.8,0.0,0.98658,1e-05,2.26394]
[1776884494760,65.31,78856.02,0.0,0.98658,1e-05,2.26344]
[1776884500575,65.3,78855.49,0.0,0.98659,1e-05,2.26255]
[1776884503140,65.29,78856.8,0.0,0.9866,1e-05,2.26082]
[1776884503596,65.29,78852.34,0.0,0.98657,1e-05,2.26541]
[1776884504603,65.29,78847.85,0.0,0.98653,1e-05,2.27028]
[1776884505838,65.29,78847.85,0.0,0.98653,1e-05,2.27028]
[1776884505941,65.29,78847.85,0.0,0.98653,1e-05,2.27028]
[1776884505990,65.29,78845.04,0.0,0.98651,1e-05,2.27323]
[1776884508631,65.28,78842.39,0.0,0.9865,1e-05,2.27547]
[1776884509638,65.28,78839.08,0.0,0.98647,1e-05,2.27899]
[1776884511652,65.28,78842.06,0.0,0.9865,1e-05,2.27504]
[1776884513134,65.28,78842.06,0.0,0.9865,1e-05,2.27504]
[1776884513196,65.28,78842.06,0.0,0.9865,1e-05,2.27504]
[1776884514673,65.27,78846.04,0.0,0.98654,1e-05,2.26971]
[1776884515680,65.27,78856.82,0.0,0.98662,1e-05,2.25719]
[1776884516687,65.27,78859.6,0.0,0.98665,1e-05,2.2538]
[1776884517796,65.27,78859.6,0.0,0.98665,1e-05,2.2538]
[1776884517946,65.27,78859.6,0.0,0.98665,1e-05,2.2538]
[1776884518011,65.27,78857.5,0.0,0.98663,1e-05,2.25596]
[1776884520715,65.27,78860.34,0.0,0.98666,1e-05,2.25205]
[1776884521723,65.26,78863.97,0.0,0.98669,1e-05,2.24771]
[1776884524118,65.26,78865.91,0.0,0.98671,1e-05,2.24453]
[1776884524196,65.26,78865.91,0.0,0.98671,1e-05,2.24453]
[1776884529779,65.22,78874.25,0.0,0.98683,1e-05,2.22821]
[1776884531793,65.2,78878.43,0.0,0.98687,1e-05,2.22154]
[1776884534813,65.19,78881.69,0.0,0.98692,1e-05,2.21494]
[1776884535821,65.18,78876.78,0.0,0.98689,1e-05,2.21946]
[1776884536866,65.18,78876.78,0.0,0.98689,1e-05,2.21946]
[1776884536937,65.18,78876.78,0.0,0.98689,1e-05,2.21946]
[1776884537835,65.17,78880.22,0.0,0.98693,1e-05,2.21364]
[1776884538517,65.17,78880.22,0.0,0.98693,1e-05,2.21364]
[1776884538704,65.17,78880.22,0.0,0.98693,1e-05,2.21364]
[1776884538842,65.16,78881.48,0.0,0.98694,1e-05,2.21125]
[1776884539709,65.16,78881.48,0.0,0.98694,1e-05,2.21125]
[1776884539939,65.16,78881.48,0.0,0.98694,1e-05,2.21125]
[1776884540856,65.15,78885.34,0.0,0.98699,1e-05,2.20497]
[1776884543748,65.14,78882.74,0.0,0.98698,1e-05,2.20591]
[1776884543872,65.14,78882.74,0.0,0.98698,1e-05,2.20591]
[1776884543943,65.14,78882.74,0.0,0.98698,1e-05,2.20591]
[1776884543952,65.13,78883.81,0.0,0.98699,1e-05,2.20374]
[1776884547699,65.12,78884.98,0.0,0.98702,1e-05,2.20036]
[1776884547940,65.12,78884.98,0.0,0.98702,1e-05,2.20036]
[1776884548651,65.12,78883.53,0.0,0.98701,1e-05,2.20186]
[1776884548695,65.12,78883.53,0.0,0.98701,1e-05,2.20186]
[1776884548912,65.12,78881.67,0.0,0.98699,1e-05,2.20381]
[1776884551680,65.12,78879.59,0.0,0.98698,1e-05,2.20588]
[1776884551940,65.12,78879.59,0.0,0.98698,1e-05,2.20588]
[1776884554954,65.11,78884.47,0.0,0.98703,1e-05,2.19816]
[1776884555453,65.11,78884.47,0.0,0.98703,1e-05,2.19816]
[1776884555699,65.11,78884.47,0.0,0.98703,1e-05,2.19816]
[1776884555819,65.11,78884.47,0.0,0.98703,1e-05,2.19816]
[1776884555944,65.11,78884.47,0.0,0.98703,1e-05,2.19816]
[1776884555961,65.11,78884.22,0.0,0.98703,1e-05,2.19833]
[1776884558982,65.11,78890.98,0.0,0.98708,1e-05,2.19045]
[1776884559989,65.11,78900.06,0.0,0.98716,1e-05,2.18027]
[1776884560996,65.11,78906.87,0.0,0.98721,1e-05,2.17265]
[1776884565025,65.11,78912.99,0.0,0.98726,1e-05,2.16561]
[1776884566032,65.11,78917.12,0.0,0.98729,1e-05,2.161]
[1776884567814,65.11,78917.23,0.0,0.98729,1e-05,2.16083]
[1776884567939,65.11,78917.23,0.0,0.98729,1e-05,2.16083]
[1776884570063,65.11,78925.18,0.0,0.98735,1e-05,2.15196]
[1776884571946,65.11,78927.37,0.0,0.98737,1e-05,2.14953]
[1776884572191,65.11,78927.37,0.0,0.98737,1e-05,2.14953]
[1776884572193,65.11,78931.28,0.0,0.9874,1e-05,2.14522]
[1776884574110,65.11,78936.01,0.0,0.98744,1e-05,2.14002]
[1776884574554,65.11,78936.01,0.0,0.98744,1e-05,2.14002]
[1776884575111,65.1,78951.2,0.0,0.98756,1e-05,2.12266]
[1776884576118,65.1,78956.11,0.0,0.98759,1e-05,2.11736]
[1776884578162,65.1,78954.38,0.0,0.98758,1e-05,2.11927]
[1776884584173,65.1,78961.5,0.0,0.98763,1e-05,2.11177]
[1776884585181,65.1,78965.78,0.0,0.98766,1e-05,2.10719]
[1776884587194,65.1,78959.1,0.0,0.98761,1e-05,2.11449]
[1776884588202,65.1,78946.62,0.0,0.98752,1e-05,2.12804]
[1776884589209,65.1,78941.6,0.0,0.98748,1e-05,2.1335]
[1776884590216,65.1,78933.34,0.0,0.98742,1e-05,2.1425]
[1776884592230,65.1,78928.91,0.0,0.98739,1e-05,2.14729]
[1776884594856,65.1,78927.95,0.0,0.98738,1e-05,2.14828]
[1776884594942,65.1,78927.95,0.0,0.98738,1e-05,2.14828]
[1776884596260,65.1,78920.49,0.0,0.98732,1e-05,2.1564]
[1776884597644,65.1,78920.63,0.0,0.98732,1e-05,2.1562]
[1776884597688,65.1,78920.63,0.0,0.98732,1e-05,2.1562]
[1776884598292,65.1,78920.63,0.0,0.98732,1e-05,2.1562]
[1776884598439,65.1,78920.63,0.0,0.98732,1e-05,2.1562]
[1776884598296,65.1,78921.86,0.0,0.98733,1e-05,2.15481]
[1776884601546,65.1,78919.65,0.0,0.98732,1e-05,2.15712]
[1776884601696,65.1,78919.65,0.0,0.98732,1e-05,2.15712]
[1776884602302,65.1,78921.58,0.0,0.98733,1e-05,2.15496]
[1776884604389,65.1,78921.5,0.0,0.98733,1e-05,2.15501]
[1776884604441,65.1,78921.5,0.0,0.98733,1e-05,2.15501]
[1776884607054,65.1,78921.68,0.0,0.98733,1e-05,2.15469]
[1776884607199,65.1,78921.68,0.0,0.98733,1e-05,2.15469]
[1776884607337,65.1,78924.77,0.0,0.98736,1e-05,2.15127]
[1776884608205,65.1,78924.77,0.0,0.98736,1e-05,2.15127]
[1776884608443,65.1,78924.77,0.0,0.98736,1e-05,2.15127]
[1776884612372,65.1,78913.17,0.0,0.98728,1e-05,2.16211]
[1776884612524,65.1,78913.17,0.0,0.98728,1e-05,2.16211]
[1776884612650,65.1,78913.17,0.0,0.98728,1e-05,2.16211]
[1776884612696,65.1,78913.17,0.0,0.98728,1e-05,2.16211]
[1776884613379,65.1,78908.66,0.0,0.98725,1e-05,2.16703]
[1776884614388,65.1,78905.0,0.0,0.98722,1e-05,2.17102]
[1776884615302,65.1,78905.0,0.0,0.98722,1e-05,2.17102]
[1776884615437,65.1,78905.0,0.0,0.98722,1e-05,2.17102]
[1776884615493,65.1,78905.0,0.0,0.98722,1e-05,2.17102]
[1776884615694,65.09,78902.55,0.0,0.9872,1e-05,2.17283]
[1776884616402,65.09,78893.56,0.0,0.98714,1e-05,2.18187]
[1776884618410,65.08,78890.66,0.0,0.98713,1e-05,2.18418]
[1776884618449,65.08,78890.66,0.0,0.98713,1e-05,2.18418]
[1776884618417,65.08,78891.36,0.0,0.98714,1e-05,2.18247]
[1776884622446,65.05,78870.35,0.0,0.987,1e-05,2.20214]
[1776884623453,65.05,78862.92,0.0,0.98694,1e-05,2.21038]
[1776884624460,65.05,78856.44,0.0,0.9869,1e-05,2.21668]
[1776884625467,65.04,78851.02,0.0,0.98686,1e-05,2.22179]
[1776884627481,65.03,78853.35,0.0,0.98689,1e-05,2.2172]
[1776884630505,65.01,78849.36,0.0,0.98688,1e-05,2.21873]
[1776884631512,65.0,78845.86,0.0,0.98686,1e-05,2.22168]
[1776884631761,65.0,78845.86,0.0,0.98686,1e-05,2.22168]
[1776884631942,65.0,78845.86,0.0,0.98686,1e-05,2.22168]
[1776884633676,64.99,78845.64,0.0,0.98687,1e-05,2.21996]
[1776884633695,64.99,78845.64,0.0,0.98687,1e-05,2.21996]
[1776884633720,64.99,78845.64,0.0,0.98688,1e-05,2.21897]
[1776884634714,64.99,78845.64,0.0,0.98688,1e-05,2.21897]
[1776884634800,64.99,78820.18,0.0,0.98668,1e-05,2.24779]
[1776884635543,64.99,78807.52,0.0,0.98658,1e-05,2.26208]
[1776884636550,64.98,78807.49,0.0,0.98658,1e-05,2.26169]
[1776884637808,64.98,78807.49,0.0,0.98658,1e-05,2.26169]
[1776884637881,64.98,78813.95,0.0,0.98663,1e-05,2.25386]
[1776884640580,64.98,78810.1,0.0,0.98661,1e-05,2.25761]
[1776884641587,64.98,78815.41,0.0,0.98665,1e-05,2.25155]
[1776884645615,64.97,78807.37,0.0,0.98659,1e-05,2.25966]
[1776884646625,64.97,78802.55,0.0,0.98656,1e-05,2.26495]
[1776884650652,64.96,78794.66,0.0,0.9865,1e-05,2.27307]
[1776884653679,64.96,78785.63,0.0,0.98643,1e-05,2.28271]
[1776884654685,64.96,78779.37,0.0,0.98638,1e-05,2.28967]
[1776884659708,64.95,78781.12,0.0,0.9864,1e-05,2.28655]
[1776884659947,64.95,78781.12,0.0,0.9864,1e-05,2.28655]
[1776884660383,64.95,78781.12,0.0,0.9864,1e-05,2.28655]
[1776884660444,64.95,78781.12,0.0,0.9864,1e-05,2.28655]
[1776884660468,64.95,78781.78,0.0,0.98641,1e-05,2.28551]
[1776884660728,64.95,78777.0,0.0,0.98637,1e-05,2.29077]
[1776884662742,64.94,78781.44,0.0,0.98641,1e-05,2.2851]
[1776884667777,64.94,78785.01,0.0,0.98645,1e-05,2.27967]
[1776884668620,64.94,78785.01,0.0,0.98645,1e-05,2.27967]
[1776884668693,64.94,78785.01,0.0,0.98645,1e-05,2.27967]
[1776884669793,64.93,78780.9,0.0,0.98642,1e-05,2.2839]
[1776884670869,64.93,78780.9,0.0,0.98642,1e-05,2.2839]
[1776884670948,64.93,78780.9,0.0,0.98642,1e-05,2.2839]
[1776884671042,64.93,78777.06,0.0,0.9864,1e-05,2.28627]
[1776884671944,64.93,78777.06,0.0,0.9864,1e-05,2.28627]
[1776884672045,64.93,78771.54,0.0,0.98636,1e-05,2.29239]
[1776884672814,64.93,78776.67,0.0,0.9864,1e-05,2.28618]
[1776884673821,64.93,78784.11,0.0,0.98646,1e-05,2.27734]
[1776884675539,64.93,78784.11,0.0,0.98646,1e-05,2.27734]
[1776884676352,64.93,78781.76,0.0,0.98645,1e-05,2.2798]
[1776884676439,64.92,78777.85,0.0,0.98642,1e-05,2.28406]
[1776884676848,64.92,78783.29,0.0,0.98646,1e-05,2.27753]
[1776884678793,64.92,78784.58,0.0,0.98648,1e-05,2.27579]
[1776884679490,64.92,78784.58,0.0,0.98648,1e-05,2.27579]
[1776884684543,64.91,78785.71,0.0,0.98649,1e-05,2.27328]
[1776884684694,64.91,78786.77,0.0,0.9865,1e-05,2.27182]
[1776884685914,64.91,78797.69,0.0,0.98659,1e-05,2.25883]
[1776884686922,64.91,78803.65,0.0,0.98664,1e-05,2.25181]
[1776884687928,64.91,78809.95,0.0,0.9867,1e-05,2.24443]
[1776884689942,64.9,78816.0,0.0,0.98675,1e-05,2.23719]
[1776884693163,64.9,78816.87,0.0,0.98676,1e-05,2.23585]
[1776884693190,64.9,78816.87,0.0,0.98676,1e-05,2.23585]
[1776884694326,64.9,78818.02,0.0,0.98677,1e-05,2.23438]
[1776884694447,64.9,78818.02,0.0,0.98677,1e-05,2.23438]
[1776884694534,64.9,78818.14,0.0,0.98677,1e-05,2.23407]
[1776884696739,64.9,78816.31,0.0,0.98676,1e-05,2.23581]
[1776884696940,64.9,78816.31,0.0,0.98676,1e-05,2.23581]
[1776884699618,64.9,78815.79,0.0,0.98676,1e-05,2.23588]
[1776884699702,64.9,78815.79,0.0,0.98676,1e-05,2.23588]
[1776884700017,64.89,78808.59,0.0,0.9867,1e-05,2.24389]
[1776884701470,64.89,78808.59,0.0,0.9867,1e-05,2.24389]
[1776884701567,64.89,78789.16,0.0,0.98654,1e-05,2.2659]
[1776884702031,64.89,78775.52,0.0,0.98643,1e-05,2.28136]
[1776884703039,64.89,78775.96,0.0,0.98644,1e-05,2.28059]
[1776884704534,64.89,78775.96,0.0,0.98644,1e-05,2.28059]
[1776884705053,64.89,78766.3,0.0,0.98637,1e-05,2.29124]
[1776884706060,64.89,78759.33,0.0,0.98631,1e-05,2.29904]
[1776884709081,64.88,78763.94,0.0,0.98635,1e-05,2.29281]
[1776884712102,64.88,78756.32,0.0,0.9863,1e-05,2.3008]
[1776884715123,64.87,78761.05,0.0,0.98634,1e-05,2.29441]
[1776884716396,64.87,78761.05,0.0,0.98634,1e-05,2.29441]
[1776884716436,64.87,78761.05,0.0,0.98634,1e-05,2.29441]
[1776884717689,64.87,78759.88,0.0,0.98634,1e-05,2.29519]
[1776884717949,64.87,78759.88,0.0,0.98634,1e-05,2.29519]
[1776884718144,64.86,78761.17,0.0,0.98635,1e-05,2.29341]
[1776884722174,64.86,78748.92,0.0,0.98626,1e-05,2.3065]
[1776884723180,64.86,78733.06,0.0,0.98613,1e-05,2.32472]
[1776884724186,64.85,78729.06,0.0,0.9861,1e-05,2.32907]
[1776884727208,64.85,78738.42,0.0,0.98618,1e-05,2.31706]
[1776884728214,64.85,78745.43,0.0,0.98624,1e-05,2.30855]
[1776884732470,64.84,78744.51,0.0,0.98625,1e-05,2.30689]
[1776884732709,64.84,78747.47,0.0,0.98628,1e-05,2.30313]
[1776884738287,64.83,78748.71,0.0,0.9863,1e-05,2.29989]
[1776884739295,64.83,78752.4,0.0,0.98633,1e-05,2.29531]
[1776884740302,64.82,78761.79,0.0,0.98641,1e-05,2.28415]
[1776884740809,64.82,78761.79,0.0,0.98641,1e-05,2.28415]
[1776884740940,64.82,78761.79,0.0,0.98641,1e-05,2.28415]
[1776884741309,64.82,78764.81,0.0,0.98644,1e-05,2.2804]
[1776884743323,64.82,78758.47,0.0,0.98639,1e-05,2.28721]
[1776884743828,64.82,78758.47,0.0,0.98639,1e-05,2.28721]
[1776884743940,64.82,78758.47,0.0,0.98639,1e-05,2.28721]
[1776884744333,64.82,78758.47,0.0,0.98639,1e-05,2.28721]
[1776884744439,64.82,78758.47,0.0,0.98639,1e-05,2.28721]
[1776884744505,64.82,78755.25,0.0,0.98636,1e-05,2.29067]
[1776884747157,64.81,78756.19,0.0,0.98638,1e-05,2.28903]
[1776884747198,64.81,78756.19,0.0,0.98638,1e-05,2.28903]
[1776884747351,64.81,78760.72,0.0,0.98642,1e-05,2.28351]
[1776884748226,64.81,78760.72,0.0,0.98642,1e-05,2.28351]
[1776884748390,64.81,78775.83,0.0,0.98654,1e-05,2.26583]
[1776884749026,64.81,78775.83,0.0,0.98654,1e-05,2.26583]
[1776884749371,64.81,78848.16,0.0,0.98712,1e-05,2.18373]
[1776884750378,64.81,78853.9,0.0,0.98717,1e-05,2.17654]
[1776884752022,64.8,78848.34,0.0,0.98712,1e-05,2.18266]
[1776884752392,64.8,78847.83,0.0,0.98712,1e-05,2.18315]
[1776884754229,64.8,78847.95,0.0,0.98712,1e-05,2.18293]
[1776884755413,64.8,78839.26,0.0,0.98705,1e-05,2.19248]
[1776884756420,64.8,78836.24,0.0,0.98703,1e-05,2.19576]
[1776884758558,64.8,78834.68,0.0,0.98702,1e-05,2.1974]
[1776884758602,64.8,78834.73,0.0,0.98702,1e-05,2.19724]
[1776884760448,64.8,78838.89,0.0,0.98706,1e-05,2.19237]
[1776884761455,64.8,78835.51,0.0,0.98703,1e-05,2.19605]
[1776884762464,64.8,78830.82,0.0,0.98699,1e-05,2.20121]
[1776884762696,64.8,78830.82,0.0,0.98699,1e-05,2.20121]
[1776884763471,64.8,78821.01,0.0,0.98692,1e-05,2.21213]
[1776884764478,64.8,78816.75,0.0,0.98688,1e-05,2.2168]
[1776884765485,64.8,78820.85,0.0,0.98692,1e-05,2.21203]
[1776884766492,64.8,78823.71,0.0,0.98694,1e-05,2.20868]
[1776884767499,64.79,78826.23,0.0,0.98696,1e-05,2.20572]
[1776884769513,64.79,78829.34,0.0,0.98699,1e-05,2.20199]
[1776884770520,64.79,78837.96,0.0,0.98706,1e-05,2.19221]
[1776884771527,64.79,78831.18,0.0,0.987,1e-05,2.19971]
[1776884772534,64.79,78825.84,0.0,0.98696,1e-05,2.2056]
[1776884775555,64.79,78829.45,0.0,0.98699,1e-05,2.20119]
[1776884779582,64.79,78832.22,0.0,0.98702,1e-05,2.19763]
[1776884781597,64.79,78829.78,0.0,0.987,1e-05,2.20016]
[1776884782604,64.78,78826.81,0.0,0.98698,1e-05,2.20338]
[1776884787638,64.78,78826.75,0.0,0.98698,1e-05,2.20288]
[1776884788646,64.78,78820.47,0.0,0.98693,1e-05,2.20983]
[1776884791667,64.78,78812.87,0.0,0.98689,1e-05,2.21626]
[1776884792674,64.78,78810.47,0.0,0.98687,1e-05,2.21883]
[1776884793681,64.78,78807.6,0.0,0.98685,1e-05,2.22194]
[1776884795695,64.77,78812.65,0.0,0.98689,1e-05,2.21594]
[1776884800693,64.77,78813.19,0.0,0.98689,1e-05,2.21492]
[1776884800935,64.77,78814.45,0.0,0.98691,1e-05,2.21337]
[1776884801037,64.77,78811.69,0.0,0.98689,1e-05,2.21622]
[1776884801737,64.77,78808.44,0.0,0.98686,1e-05,2.2199]
[1776884803751,64.77,78805.4,0.0,0.98684,1e-05,2.22306]
[1776884805764,64.76,78810.15,0.0,0.98689,1e-05,2.21571]
[1776884806772,64.75,78815.15,0.0,0.98693,1e-05,2.20908]
[1776884809792,64.73,78819.17,0.0,0.98699,1e-05,2.20165]
[1776884813821,64.73,78815.08,0.0,0.98696,1e-05,2.20584]
[1776884817849,64.73,78818.77,0.0,0.98699,1e-05,2.20125]
[1776884820870,64.73,78814.56,0.0,0.98696,1e-05,2.20568]
[1776884821877,64.72,78810.01,0.0,0.98692,1e-05,2.21071]
[1776884822884,64.72,78807.7,0.0,0.98691,1e-05,2.21308]
[1776884825905,64.72,78792.04,0.0,0.98678,1e-05,2.23057]
[1776884826923,64.72,78783.91,0.0,0.98672,1e-05,2.2397]
[1776884827929,64.72,78768.23,0.0,0.98659,1e-05,2.25729]
[1776884829313,64.72,78768.23,0.0,0.98659,1e-05,2.25729]
[1776884829359,64.72,78764.24,0.0,0.98656,1e-05,2.26167]
[1776884832073,64.71,78762.9,0.0,0.98657,1e-05,2.2612]
[1776884832115,64.7,78759.52,0.0,0.98654,1e-05,2.26488]
[1776884833971,64.7,78761.69,0.0,0.98656,1e-05,2.26193]
[1776884835452,64.7,78761.69,0.0,0.98656,1e-05,2.26193]
[1776884835543,64.7,78762.51,0.0,0.98657,1e-05,2.26078]
[1776884835985,64.7,78764.81,0.0,0.98659,1e-05,2.25792]
[1776884836991,64.7,78773.67,0.0,0.98666,1e-05,2.24756]
[1776884837998,64.7,78781.21,0.0,0.98672,1e-05,2.23876]
[1776884839006,64.7,78783.73,0.0,0.98675,1e-05,2.23571]
[1776884842028,64.69,78780.67,0.0,0.98673,1e-05,2.23869]
[1776884845049,64.69,78785.04,0.0,0.98676,1e-05,2.2332]
[1776884846056,64.68,78792.88,0.0,0.98683,1e-05,2.2233]
[1776884847063,64.68,78796.43,0.0,0.98687,1e-05,2.21828]
[1776884848070,64.67,78798.38,0.0,0.98689,1e-05,2.21509]
[1776884850088,64.66,78802.16,0.0,0.98693,1e-05,2.20887]
[1776884851094,64.65,78790.79,0.0,0.98686,1e-05,2.219]
[1776884852101,64.65,78789.71,0.0,0.98686,1e-05,2.21923]
[1776884856130,64.63,78782.32,0.0,0.98682,1e-05,2.22453]
[1776884857138,64.62,78776.38,0.0,0.98678,1e-05,2.23029]
[1776884860159,64.61,78774.88,0.0,0.98679,1e-05,2.22901]
[1776884862173,64.59,78777.5,0.0,0.98682,1e-05,2.22404]
[1776884866200,64.57,78779.78,0.0,0.98687,1e-05,2.21749]
[1776884867208,64.56,78784.13,0.0,0.98691,1e-05,2.21158]
[1776884868215,64.56,78788.16,0.0,0.98695,1e-05,2.20605]
[1776884869222,64.55,78790.05,0.0,0.98697,1e-05,2.20296]
[1776884873250,64.53,78794.79,0.0,0.98703,1e-05,2.19382]
[1776884873972,64.53,78794.79,0.0,0.98703,1e-05,2.19382]
[1776884874257,64.52,78805.67,0.0,0.98712,1e-05,2.18068]
[1776884875264,64.52,78808.08,0.0,0.98715,1e-05,2.17707]
[1776884877284,64.51,78802.37,0.0,0.98712,1e-05,2.18166]
[1776884878290,64.51,78796.31,0.0,0.98707,1e-05,2.1884]
[1776884879297,64.51,78794.87,0.0,0.98706,1e-05,2.18994]
[1776884881185,64.51,78794.48,0.0,0.98706,1e-05,2.1903]
[1776884881311,64.5,78796.14,0.0,0.98707,1e-05,2.18835]
[1776884886348,64.48,78797.34,0.0,0.98711,1e-05,2.18243]
[1776884891380,64.45,78797.62,0.0,0.98714,1e-05,2.17761]
[1776884896418,64.42,78798.41,0.0,0.98718,1e-05,2.17229]
[1776884898431,64.41,78794.49,0.0,0.98716,1e-05,2.17491]
[1776884900446,64.4,78798.81,0.0,0.98721,1e-05,2.16832]
[1776884906488,64.37,78799.36,0.0,0.98725,1e-05,2.16252]
[1776884911523,64.34,78800.39,0.0,0.98729,1e-05,2.15538]
[1776884916558,64.32,78800.66,0.0,0.98733,1e-05,2.1509]
[1776884921593,64.29,78799.41,0.0,0.98734,1e-05,2.14815]
[1776884924614,64.28,78794.29,0.0,0.98732,1e-05,2.15137]
[1776884925621,64.27,78778.63,0.0,0.9872,1e-05,2.16801]
[1776884926628,64.27,78779.38,0.0,0.98722,1e-05,2.16631]
[1776884929649,64.25,78788.67,0.0,0.98731,1e-05,2.15337]
[1776884932673,64.24,78756.92,0.0,0.98707,1e-05,2.18644]
[1776884933681,64.23,78748.44,0.0,0.98701,1e-05,2.19512]
[1776884935144,64.22,78747.58,0.0,0.98701,1e-05,2.19517]
[1776884939199,64.2,78747.92,0.0,0.98704,1e-05,2.19113]
[1776884939723,64.2,78742.79,0.0,0.98701,1e-05,2.19602]
[1776884942745,64.18,78746.75,0.0,0.98706,1e-05,2.1888]
[1776884947779,64.15,78744.97,0.0,0.98707,1e-05,2.1863]
[1776884949882,64.14,78744.68,0.0,0.98708,1e-05,2.18482]
[1776884949937,64.14,78744.68,0.0,0.98708,1e-05,2.18482]
[1776884949944,64.14,78744.68,0.0,0.98708,1e-05,2.18482]
[1776884950197,64.14,78744.68,0.0,0.98708,1e-05,2.18482]
[1776884950801,64.14,78744.81,0.0,0.98709,1e-05,2.18378]
[1776884955836,64.11,78747.08,0.0,0.98714,1e-05,2.17677]
[1776884958745,64.1,78748.45,0.0,0.98716,1e-05,2.17347]
[1776884958853,64.1,78748.45,0.0,0.98716,1e-05,2.17347]
[1776884958857,64.09,78747.38,0.0,0.98716,1e-05,2.1738]
[1776884958938,64.09,78747.38,0.0,0.98716,1e-05,2.1738]
[1776884963892,64.07,78752.56,0.0,0.98723,1e-05,2.16364]
[1776884964943,64.06,78765.62,0.0,0.98734,1e-05,2.14818]
[1776884965905,64.06,78772.26,0.0,0.98739,1e-05,2.13993]
[1776884966912,64.05,78771.12,0.0,0.98739,1e-05,2.14038]
[1776884967920,64.05,78763.92,0.0,0.98734,1e-05,2.1476]
[1776884969947,64.04,78761.04,0.0,0.98732,1e-05,2.15]
[1776884970047,64.04,78761.04,0.0,0.98732,1e-05,2.15]
[1776884970192,64.04,78761.04,0.0,0.98732,1e-05,2.15]
[1776884970272,64.04,78759.01,0.0,0.98731,1e-05,2.15146]
[1776884971947,64.03,78753.56,0.0,0.98729,1e-05,2.15499]
[1776884974561,64.03,78752.63,0.0,0.98728,1e-05,2.1552]
[1776884974581,64.03,78752.63,0.0,0.98728,1e-05,2.1552]
[1776884974693,64.03,78752.63,0.0,0.98728,1e-05,2.1552]
[1776884974793,64.02,78752.73,0.0,0.9873,1e-05,2.15342]
[1776884980333,64.0,78756.05,0.0,0.98735,1e-05,2.14638]
[1776884980441,64.0,78756.05,0.0,0.98735,1e-05,2.14638]
[1776884980696,64.0,78756.05,0.0,0.98735,1e-05,2.14638]
[1776884980797,63.99,78759.48,0.0,0.98738,1e-05,2.14091]
[1776884986048,63.96,78758.4,0.0,0.9874,1e-05,2.13809]
[1776884988483,63.95,78758.29,0.0,0.98741,1e-05,2.13661]
[1776884988561,63.95,78758.29,0.0,0.98741,1e-05,2.13661]
[1776884988694,63.95,78758.29,0.0,0.98741,1e-05,2.13661]
[1776884988763,63.95,78758.34,0.0,0.98742,1e-05,2.13576]
[1776884993861,63.93,78759.86,0.0,0.98745,1e-05,2.13091]
[1776884993938,63.92,78761.34,0.0,0.98747,1e-05,2.12848]
[1776884993951,63.92,78761.34,0.0,0.98747,1e-05,2.12848]
[1776884994188,63.92,78761.34,0.0,0.98747,1e-05,2.12848]
[1776884994289,63.92,78761.39,0.0,0.98747,1e-05,2.12764]
[1776884997126,63.9,78770.09,0.0,0.98756,1e-05,2.11569]
[1776884998136,63.9,78776.74,0.0,0.98761,1e-05,2.10761]
[1776884999140,63.89,78783.83,0.0,0.98767,1e-05,2.09908]
[1776885001154,63.89,78790.19,0.0,0.98773,1e-05,2.09067]
[1776885002161,63.88,78784.35,0.0,0.98769,1e-05,2.09636]
[1776885003168,63.88,78780.68,0.0,0.98766,1e-05,2.10051]
[1776885004673,63.88,78780.68,0.0,0.98766,1e-05,2.10051]
[1776885004695,63.88,78780.68,0.0,0.98766,1e-05,2.10051]
[1776885004917,63.88,78780.68,0.0,0.98766,1e-05,2.10051]
[1776885004721,63.88,78781.09,0.0,0.98766,1e-05,2.10017]
[1776885004939,63.88,78781.09,0.0,0.98766,1e-05,2.10017]
[1776885008204,63.87,78789.28,0.0,0.98775,1e-05,2.08834]
[1776885010826,63.86,78789.67,0.0,0.98775,1e-05,2.08721]
[1776885010905,63.86,78792.43,0.0,0.98778,1e-05,2.0835]
[1776885010940,63.86,78792.43,0.0,0.98778,1e-05,2.0835]
[1776885010983,63.86,78792.43,0.0,0.98778,1e-05,2.0835]
[1776885011211,63.86,78792.43,0.0,0.98778,1e-05,2.0835]
[1776885014505,63.84,78789.84,0.0,0.98777,1e-05,2.08427]
[1776885014556,63.84,78789.84,0.0,0.98777,1e-05,2.08427]
[1776885014692,63.84,78789.84,0.0,0.98777,1e-05,2.08427]
[1776885014741,63.84,78788.81,0.0,0.98776,1e-05,2.08553]
[1776885020288,63.82,78789.42,0.0,0.9878,1e-05,2.08075]
[1776885022567,63.82,78788.87,0.0,0.9878,1e-05,2.08067]
[1776885022658,63.82,78788.87,0.0,0.9878,1e-05,2.08067]
[1776885022699,63.82,78788.87,0.0,0.9878,1e-05,2.08067]
[1776885022806,63.81,78781.52,0.0,0.98775,1e-05,2.08802]
[1776885024315,63.81,78786.09,0.0,0.98779,1e-05,2.08247]
[1776885025283,63.81,78786.09,0.0,0.98779,1e-05,2.08247]
[1776885025290,63.81,78786.09,0.0,0.98779,1e-05,2.08247]
[1776885025437,63.81,78786.09,0.0,0.98779,1e-05,2.08247]
[1776885025485,63.8,78789.75,0.0,0.98782,1e-05,2.07779]
[1776885031270,63.78,78790.65,0.0,0.98785,1e-05,2.07348]
[1776885031304,63.78,78790.65,0.0,0.98785,1e-05,2.07348]
[1776885031439,63.78,78790.65,0.0,0.98785,1e-05,2.07348]
[1776885031453,63.78,78790.88,0.0,0.98786,1e-05,2.07087]
[1776885032372,63.77,78787.01,0.0,0.98784,1e-05,2.07443]
[1776885033379,63.78,78783.59,0.0,0.98781,1e-05,2.07832]
[1776885036655,63.77,78786.06,0.0,0.98783,1e-05,2.07511]
[1776885036698,63.77,78786.06,0.0,0.98783,1e-05,2.07511]
[1776885036863,63.77,78786.06,0.0,0.98783,1e-05,2.07511]
[1776885036940,63.77,78786.06,0.0,0.98783,1e-05,2.07511]
[1776885036871,63.77,78786.91,0.0,0.98784,1e-05,2.07352]
[1776885038414,63.76,78783.18,0.0,0.98782,1e-05,2.07626]
[1776885040200,63.76,78785.54,0.0,0.98785,1e-05,2.07302]
[1776885040442,63.76,78785.54,0.0,0.98785,1e-05,2.07302]
[1776885040538,63.75,78785.56,0.0,0.98785,1e-05,2.07234]
[1776885041435,63.75,78789.01,0.0,0.98788,1e-05,2.06793]
[1776885042863,63.75,78789.01,0.0,0.98788,1e-05,2.06793]
[1776885042937,63.75,78789.01,0.0,0.98788,1e-05,2.06793]
[1776885042442,63.74,78795.41,0.0,0.98793,1e-05,2.06033]
[1776885043448,63.74,78799.08,0.0,0.98797,1e-05,2.05572]
[1776885048485,63.72,78799.05,0.0,0.98799,1e-05,2.05265]
[1776885050359,63.72,78797.54,0.0,0.98798,1e-05,2.05367]
[1776885050437,63.72,78797.54,0.0,0.98798,1e-05,2.05367]
[1776885050491,63.72,78797.54,0.0,0.98798,1e-05,2.05367]
[1776885050699,63.72,78797.54,0.0,0.98798,1e-05,2.05367]
[1776885050794,63.71,78795.58,0.0,0.98797,1e-05,2.05517]
[1776885053522,63.7,78787.7,0.0,0.98792,1e-05,2.06183]
[1776885054108,63.7,78787.7,0.0,0.98792,1e-05,2.06183]
[1776885054188,63.7,78787.7,0.0,0.98792,1e-05,2.06183]
[1776885054304,63.7,78787.7,0.0,0.98792,1e-05,2.06183]
[1776885054442,63.7,78787.7,0.0,0.98792,1e-05,2.06183]
[1776885054528,63.7,78784.49,0.0,0.9879,1e-05,2.06551]
[1776885057448,63.7,78785.69,0.0,0.98791,1e-05,2.06375]
[1776885057689,63.7,78785.69,0.0,0.98791,1e-05,2.06375]
[1776885057727,63.7,78788.75,0.0,0.98794,1e-05,2.05979]
[1776885058303,63.7,78788.75,0.0,0.98794,1e-05,2.05979]
[1776885058444,63.7,78788.75,0.0,0.98794,1e-05,2.05979]
[1776885060571,63.68,78794.27,0.0,0.98799,1e-05,2.05193]
[1776885064637,63.67,78792.73,0.0,0.98799,1e-05,2.05175]
[1776885064682,63.67,78792.73,0.0,0.98799,1e-05,2.05175]
[1776885064692,63.67,78792.73,0.0,0.98799,1e-05,2.05175]
[1776885064936,63.67,78792.73,0.0,0.98799,1e-05,2.05175]
[1776885064963,63.67,78793.84,0.0,0.988,1e-05,2.04994]
[1776885067190,63.66,78793.98,0.0,0.98801,1e-05,2.04857]
[1776885067624,63.66,78796.17,0.0,0.98803,1e-05,2.04559]
[1776885069652,63.65,78799.11,0.0,0.98806,1e-05,2.04182]
[1776885069693,63.65,78799.11,0.0,0.98806,1e-05,2.04182]
[1776885069706,63.65,78799.11,0.0,0.98806,1e-05,2.04182]
[1776885069945,63.65,78799.11,0.0,0.98806,1e-05,2.04182]
[1776885069792,63.65,78799.03,0.0,0.98806,1e-05,2.04131]
[1776885073658,63.64,78797.1,0.0,0.98806,1e-05,2.04161]
[1776885073689,63.64,78797.1,0.0,0.98806,1e-05,2.04161]
[1776885075239,63.63,78794.15,0.0,0.98805,1e-05,2.0436]
[1776885075436,63.63,78794.15,0.0,0.98805,1e-05,2.0436]
[1776885075679,63.63,78794.72,0.0,0.98806,1e-05,2.04239]
[1776885076687,63.62,78789.45,0.0,0.98802,1e-05,2.04749]
[1776885077105,63.62,78789.45,0.0,0.98802,1e-05,2.04749]
[1776885077195,63.62,78789.45,0.0,0.98802,1e-05,2.04749]
[1776885080538,63.62,78790.69,0.0,0.98804,1e-05,2.04515]
[1776885080597,63.62,78790.69,0.0,0.98804,1e-05,2.04515]
[1776885080700,63.62,78790.69,0.0,0.98804,1e-05,2.04515]
[1776885080715,63.61,78794.7,0.0,0.98807,1e-05,2.04022]
[1776885081722,63.61,78802.01,0.0,0.98813,1e-05,2.03177]
[1776885082729,63.61,78808.11,0.0,0.98818,1e-05,2.02465]
[1776885083736,63.6,78815.82,0.0,0.98824,1e-05,2.01585]
[1776885085771,63.6,78816.57,0.0,0.98825,1e-05,2.0145]
[1776885085883,63.6,78816.57,0.0,0.98825,1e-05,2.0145]
[1776885085947,63.6,78816.57,0.0,0.98825,1e-05,2.0145]
[1776885085896,63.6,78815.29,0.0,0.98824,1e-05,2.01533]
[1776885091792,63.57,78814.2,0.0,0.98826,1e-05,2.01158]
[1776885093836,63.57,78813.98,0.0,0.98827,1e-05,2.01127]
[1776885095813,63.56,78813.69,0.0,0.98827,1e-05,2.01051]
[1776885095942,63.56,78813.69,0.0,0.98827,1e-05,2.01051]
[1776885095959,63.56,78813.69,0.0,0.98827,1e-05,2.01051]
[1776885096015,63.56,78813.68,0.0,0.98827,1e-05,2.00998]
[1776885096192,63.56,78813.68,0.0,0.98827,1e-05,2.00998]
[1776885099269,63.55,78812.09,0.0,0.98827,1e-05,2.01007]
[1776885099313,63.55,78812.09,0.0,0.98827,1e-05,2.01007]
[1776885099444,63.55,78812.09,0.0,0.98827,1e-05,2.01007]
[1776885099848,63.55,78810.42,0.0,0.98826,1e-05,2.01214]
[1776885103377,63.55,78809.21,0.0,0.98826,1e-05,2.01263]
[1776885103385,63.55,78809.21,0.0,0.98826,1e-05,2.01263]
[1776885103439,63.55,78809.21,0.0,0.98826,1e-05,2.01263]
[1776885103876,63.55,78808.93,0.0,0.98825,1e-05,2.01321]
[1776885105890,63.55,78805.39,0.0,0.98823,1e-05,2.01672]
[1776885110924,63.55,78806.6,0.0,0.98823,1e-05,2.01596]
[1776885114165,63.56,78806.79,0.0,0.98823,1e-05,2.01656]
[1776885114196,63.56,78806.79,0.0,0.98823,1e-05,2.01656]
[1776885114290,63.56,78806.79,0.0,0.98823,1e-05,2.01656]
[1776885114440,63.56,78806.79,0.0,0.98823,1e-05,2.01656]
[1776885114953,63.56,78809.46,0.0,0.98825,1e-05,2.01398]
[1776885115960,63.56,78813.63,0.0,0.98828,1e-05,2.00981]
[1776885117974,63.56,78809.97,0.0,0.98825,1e-05,2.01427]
[1776885119987,63.57,78806.4,0.0,0.98822,1e-05,2.01862]
[1776885120309,63.57,78806.4,0.0,0.98822,1e-05,2.01862]
[1776885120437,63.57,78806.4,0.0,0.98822,1e-05,2.01862]
[1776885120446,63.57,78806.4,0.0,0.98822,1e-05,2.01862]
[1776885120689,63.57,78806.4,0.0,0.98822,1e-05,2.01862]
[1776885120995,63.57,78806.37,0.0,0.98821,1e-05,2.01892]
[1776885125027,63.58,78809.49,0.0,0.98823,1e-05,2.01664]
[1776885125117,63.58,78809.49,0.0,0.98823,1e-05,2.01664]
[1776885125195,63.58,78809.49,0.0,0.98823,1e-05,2.01664]
[1776885127344,63.58,78810.78,0.0,0.98824,1e-05,2.0158]
[1776885127440,63.58,78810.78,0.0,0.98824,1e-05,2.0158]
[1776885128048,63.58,78811.29,0.0,0.98824,1e-05,2.01552]
[1776885133364,63.59,78811.04,0.0,0.98823,1e-05,2.01685]
[1776885133689,63.59,78811.04,0.0,0.98823,1e-05,2.01685]
[1776885133939,63.59,78811.04,0.0,0.98823,1e-05,2.01685]
[1776885135190,63.59,78816.69,0.0,0.98826,1e-05,2.01162]
[1776885136104,63.59,78828.49,0.0,0.98835,1e-05,1.99933]
[1776885137419,63.59,78828.49,0.0,0.98835,1e-05,1.99933]
[1776885137483,63.59,78828.49,0.0,0.98835,1e-05,1.99933]
[1776885137623,63.6,78828.6,0.0,0.98835,1e-05,1.99978]
[1776885139036,63.6,78828.6,0.0,0.98835,1e-05,1.99978]
[1776885139060,63.6,78828.47,0.0,0.98834,1e-05,2.00021]
[1776885139125,63.6,78825.71,0.0,0.98832,1e-05,2.00314]
[1776885144835,63.61,78827.37,0.0,0.98833,1e-05,2.00254]
[1776885144897,63.61,78827.37,0.0,0.98833,1e-05,2.00254]
[1776885144937,63.61,78827.37,0.0,0.98833,1e-05,2.00254]
[1776885144994,63.61,78829.48,0.0,0.98834,1e-05,2.00089]
[1776885146174,63.61,78833.25,0.0,0.98836,1e-05,1.99718]
[1776885147181,63.61,78835.83,0.0,0.98838,1e-05,1.99475]
[1776885149343,63.62,78837.73,0.0,0.98839,1e-05,1.99334]
[1776885149418,63.62,78837.73,0.0,0.98839,1e-05,1.99334]
[1776885149437,63.62,78837.73,0.0,0.98839,1e-05,1.99334]
[1776885149539,63.62,78839.48,0.0,0.9884,1e-05,1.9918]
[1776885150202,63.62,78842.6,0.0,0.98842,1e-05,1.9885]
[1776885154532,63.63,78844.48,0.0,0.98844,1e-05,1.98581]
[1776885154688,63.63,78844.48,0.0,0.98844,1e-05,1.98581]
[1776885154752,63.63,78845.54,0.0,0.98844,1e-05,1.98532]
[1776885159888,63.64,78845.99,0.0,0.98844,1e-05,1.98611]
[1776885159939,63.64,78845.99,0.0,0.98844,1e-05,1.98611]
[1776885159990,63.64,78845.99,0.0,0.98844,1e-05,1.98611]
[1776885160038,63.64,78846.98,0.0,0.98844,1e-05,1.98538]
[1776885160197,63.64,78846.98,0.0,0.98844,1e-05,1.98538]
[1776885165309,63.66,78844.95,0.0,0.98841,1e-05,1.99024]
[1776885169701,63.68,78836.42,0.0,0.98833,1e-05,2.0022]
[1776885170667,63.68,78836.42,0.0,0.98833,1e-05,2.0022]
[1776885170682,63.68,78830.65,0.0,0.98828,1e-05,2.00904]
[1776885171356,63.68,78818.62,0.0,0.98819,1e-05,2.02186]
[1776885172363,63.69,78818.02,0.0,0.98818,1e-05,2.02389]
[1776885173408,63.69,78818.02,0.0,0.98818,1e-05,2.02389]
[1776885174398,63.69,78817.63,0.0,0.98817,1e-05,2.02498]
[1776885174450,63.7,78815.98,0.0,0.98816,1e-05,2.02742]
[1776885175384,63.7,78812.18,0.0,0.98812,1e-05,2.03216]
[1776885178409,63.71,78815.2,0.0,0.98813,1e-05,2.0309]
[1776885180424,63.72,78817.69,0.0,0.98814,1e-05,2.02956]
[1776885181430,63.73,78814.89,0.0,0.98812,1e-05,2.03323]
[1776885184697,63.73,78816.6,0.0,0.98812,1e-05,2.03271]
[1776885184756,63.73,78816.6,0.0,0.98812,1e-05,2.03271]
[1776885184938,63.73,78816.6,0.0,0.98812,1e-05,2.03271]
[1776885185038,63.74,78814.62,0.0,0.9881,1e-05,2.03506]
[1776885185460,63.74,78817.03,0.0,0.98812,1e-05,2.03269]
[1776885187474,63.74,78824.76,0.0,0.98817,1e-05,2.02487]
[1776885188199,63.74,78824.76,0.0,0.98817,1e-05,2.02487]
[1776885188258,63.74,78824.76,0.0,0.98817,1e-05,2.02487]
[1776885188443,63.74,78824.76,0.0,0.98817,1e-05,2.02487]
[1776885188481,63.74,78828.72,0.0,0.9882,1e-05,2.02087]
[1776885190790,63.74,78834.12,0.0,0.98824,1e-05,2.0156]
[1776885191840,63.74,78834.12,0.0,0.98824,1e-05,2.0156]
[1776885191916,63.74,78834.12,0.0,0.98824,1e-05,2.0156]
[1776885191936,63.74,78834.12,0.0,0.98824,1e-05,2.0156]
[1776885192047,63.75,78835.17,0.0,0.98824,1e-05,2.01474]
[1776885197367,63.75,78833.66,0.0,0.98823,1e-05,2.01761]
[1776885197441,63.75,78833.66,0.0,0.98823,1e-05,2.01761]
[1776885199558,63.76,78836.43,0.0,0.98824,1e-05,2.0154]
[1776885201024,63.76,78836.43,0.0,0.98824,1e-05,2.0154]
[1776885201118,63.76,78839.56,0.0,0.98826,1e-05,2.01232]
[1776885201193,63.76,78839.56,0.0,0.98826,1e-05,2.01232]
[1776885202441,63.76,78840.22,0.0,0.98826,1e-05,2.01187]
[1776885202579,63.76,78840.92,0.0,0.98827,1e-05,2.01138]
[1776885207614,63.78,78837.8,0.0,0.98823,1e-05,2.01727]
[1776885208621,63.78,78831.83,0.0,0.98818,1e-05,2.02431]
[1776885213656,63.81,78833.96,0.0,0.98818,1e-05,2.02371]
[1776885215531,63.81,78832.96,0.0,0.98817,1e-05,2.02545]
[1776885215690,63.81,78832.96,0.0,0.98817,1e-05,2.02545]
[1776885218290,63.82,78830.08,0.0,0.98814,1e-05,2.03051]
[1776885218438,63.82,78830.08,0.0,0.98814,1e-05,2.03051]
[1776885220609,63.83,78831.1,0.0,0.98813,1e-05,2.03072]
[1776885220692,63.83,78831.1,0.0,0.98813,1e-05,2.03072]
[1776885220707,63.83,78832.22,0.0,0.98814,1e-05,2.03018]
[1776885225742,63.86,78835.4,0.0,0.98814,1e-05,2.03006]
[1776885230777,63.88,78837.4,0.0,0.98813,1e-05,2.03119]
[1776885233096,63.88,78837.18,0.0,0.98813,1e-05,2.03208]
[1776885233190,63.88,78837.53,0.0,0.98812,1e-05,2.03235]
[1776885234805,63.89,78844.1,0.0,0.98816,1e-05,2.02663]
[1776885235729,63.89,78844.1,0.0,0.98816,1e-05,2.02663]
[1776885235812,63.9,78851.8,0.0,0.98822,1e-05,2.01908]
[1776885236437,63.9,78851.8,0.0,0.98822,1e-05,2.01908]
[1776885238320,63.9,78854.29,0.0,0.98823,1e-05,2.01778]
[1776885238443,63.9,78854.29,0.0,0.98823,1e-05,2.01778]
[1776885238833,63.91,78854.4,0.0,0.98822,1e-05,2.01834]
[1776885240847,63.92,78862.17,0.0,0.98827,1e-05,2.01143]
[1776885242861,63.93,78864.25,0.0,0.98828,1e-05,2.01059]
[1776885243868,63.93,78859.19,0.0,0.98823,1e-05,2.01664]
[1776885244607,63.93,78859.19,0.0,0.98823,1e-05,2.01664]
[1776885244691,63.93,78859.19,0.0,0.98823,1e-05,2.01664]
[1776885246889,63.94,78852.3,0.0,0.98817,1e-05,2.02597]
[1776885247805,63.94,78852.3,0.0,0.98817,1e-05,2.02597]
[1776885247940,63.94,78852.3,0.0,0.98817,1e-05,2.02597]
[1776885248020,63.95,78851.4,0.0,0.98816,1e-05,2.02758]
[1776885253938,63.97,78852.02,0.0,0.98814,1e-05,2.03082]
[1776885258972,63.99,78851.32,0.0,0.98811,1e-05,2.03476]
[1776885263000,64.01,78847.84,0.0,0.98807,1e-05,2.041]
[1776885263904,64.01,78847.84,0.0,0.98807,1e-05,2.041]
[1776885263941,64.01,78847.84,0.0,0.98807,1e-05,2.041]
[1776885267324,64.02,78847.56,0.0,0.98805,1e-05,2.04379]
[1776885268442,64.03,78847.74,0.0,0.98805,1e-05,2.04422]
[1776885270551,64.04,78848.29,0.0,0.98804,1e-05,2.04486]
[1776885270695,64.04,78848.29,0.0,0.98804,1e-05,2.04486]
[1776885271057,64.04,78847.51,0.0,0.98804,1e-05,2.04464]
[1776885276092,64.06,78846.22,0.0,0.98801,1e-05,2.04907]
[1776885279117,64.07,78850.08,0.0,0.98803,1e-05,2.04675]
[1776885280125,64.07,78854.57,0.0,0.98806,1e-05,2.04255]
[1776885282139,64.08,78862.74,0.0,0.98811,1e-05,2.03505]
[1776885283146,64.09,78877.08,0.0,0.98821,1e-05,2.02042]
[1776885284153,64.09,78877.88,0.0,0.98821,1e-05,2.02022]
[1776885284556,64.09,78877.88,0.0,0.98821,1e-05,2.02022]
[1776885284686,64.09,78877.88,0.0,0.98821,1e-05,2.02022]
[1776885287687,64.1,78876.63,0.0,0.98819,1e-05,2.02352]
[1776885288441,64.11,78876.56,0.0,0.98818,1e-05,2.02425]
[1776885294223,64.13,78875.64,0.0,0.98815,1e-05,2.02913]
[1776885298214,64.14,78875.3,0.0,0.98814,1e-05,2.03143]
[1776885298251,64.15,78875.04,0.0,0.98813,1e-05,2.03235]
[1776885298439,64.15,78875.04,0.0,0.98813,1e-05,2.03235]
[1776885303286,64.17,78880.2,0.0,0.98815,1e-05,2.03007]
[1776885306022,64.17,78882.33,0.0,0.98816,1e-05,2.02844]
[1776885306194,64.17,78882.33,0.0,0.98816,1e-05,2.02844]
[1776885306309,64.18,78873.23,0.0,0.98808,1e-05,2.03943]
[1776885307316,64.18,78862.45,0.0,0.988,1e-05,2.05162]
[1776885309098,64.18,78862.45,0.0,0.988,1e-05,2.05162]
[1776885309191,64.18,78862.45,0.0,0.988,1e-05,2.05162]
[1776885309237,64.19,78857.27,0.0,0.98795,1e-05,2.05843]
[1776885314366,64.21,78856.29,0.0,0.98792,1e-05,2.06249]
[1776885317393,64.22,78854.24,0.0,0.9879,1e-05,2.06589]
[1776885317438,64.22,78854.24,0.0,0.9879,1e-05,2.06589]
[1776885317501,64.23,78851.4,0.0,0.98787,1e-05,2.07014]
[1776885323431,64.25,78852.59,0.0,0.98786,1e-05,2.07232]
[1776885326146,64.25,78856.53,0.0,0.98788,1e-05,2.06922]
[1776885327459,64.26,78871.23,0.0,0.98798,1e-05,2.05457]
[1776885328466,64.27,78882.05,0.0,0.98805,1e-05,2.0436]
[1776885329472,64.27,78881.3,0.0,0.98805,1e-05,2.04502]
[1776885330447,64.27,78881.3,0.0,0.98805,1e-05,2.04502]
[1776885330696,64.27,78881.3,0.0,0.98805,1e-05,2.04502]
[1776885330787,64.27,78880.13,0.0,0.98803,1e-05,2.04689]
[1776885334507,64.29,78874.52,0.0,0.98798,1e-05,2.05367]
[1776885339543,64.31,78875.58,0.0,0.98797,1e-05,2.05555]
[1776885343571,64.32,78883.35,0.0,0.98801,1e-05,2.04963]
[1776885344578,64.33,78895.53,0.0,0.9881,1e-05,2.03726]
[1776885345585,64.33,78895.63,0.0,0.98809,1e-05,2.03779]
[1776885348606,64.34,78899.27,0.0,0.98811,1e-05,2.03581]
[1776885353641,64.36,78899.12,0.0,0.98809,1e-05,2.03914]
[1776885357774,64.37,78901.93,0.0,0.98809,1e-05,2.03803]
[1776885359684,64.39,78910.63,0.0,0.98814,1e-05,2.03068]
[1776885363186,64.39,78912.82,0.0,0.98815,1e-05,2.02965]
[1776885363222,64.4,78913.26,0.0,0.98815,1e-05,2.02982]
[1776885363438,64.4,78913.26,0.0,0.98815,1e-05,2.02982]
[1776885363712,64.44,78916.94,0.0,0.98814,1e-05,2.03229]
[1776885364719,64.44,78912.95,0.0,0.9881,1e-05,2.03716]
[1776885367740,64.46,78906.24,0.0,0.98804,1e-05,2.04617]
[1776885369756,64.46,78901.41,0.0,0.988,1e-05,2.05253]
[1776885371770,64.47,78897.48,0.0,0.98796,1e-05,2.05793]
[1776885374791,64.48,78900.82,0.0,0.98797,1e-05,2.05612]
[1776885376805,64.49,78903.37,0.0,0.98798,1e-05,2.05458]
[1776885382850,64.51,78902.42,0.0,0.98795,1e-05,2.05914]
[1776885387884,64.53,78904.3,0.0,0.98795,1e-05,2.06006]
[1776885389899,64.54,78909.27,0.0,0.98797,1e-05,2.05592]
[1776885392921,64.55,78906.32,0.0,0.98795,1e-05,2.05917]
[1776885397955,64.57,78908.92,0.0,0.98795,1e-05,2.05932]
[1776885402990,64.59,78909.2,0.0,0.98793,1e-05,2.06194]
[1776885408026,64.6,78906.69,0.0,0.98789,1e-05,2.06751]
[1776885409032,64.61,78902.59,0.0,0.98786,1e-05,2.07248]
[1776885410040,64.61,78897.34,0.0,0.98782,1e-05,2.07868]
[1776885413061,64.62,78901.09,0.0,0.98783,1e-05,2.0763]
[1776885416082,64.63,78906.6,0.0,0.98786,1e-05,2.07204]
[1776885420110,64.65,78910.11,0.0,0.98787,1e-05,2.07052]
[1776885421117,64.65,78914.31,0.0,0.9879,1e-05,2.06659]
[1776885422124,64.65,78922.51,0.0,0.98796,1e-05,2.05839]
[1776885423131,64.66,78928.84,0.0,0.988,1e-05,2.05223]
[1776885428166,64.8,78927.25,0.0,0.98783,1e-05,2.07736]
[1776885433202,64.82,78929.04,0.0,0.98783,1e-05,2.07817]
[1776885435216,64.83,78918.42,0.0,0.98774,1e-05,2.09067]
[1776885436223,64.83,78911.93,0.0,0.98769,1e-05,2.09819]
[1776885438239,64.84,78907.7,0.0,0.98765,1e-05,2.10378]
[1776885441260,64.85,78904.11,0.0,0.98761,1e-05,2.10916]
[1776885443274,64.85,78888.59,0.0,0.98749,1e-05,2.12703]
[1776885444281,64.86,78887.81,0.0,0.98748,1e-05,2.12834]
[1776885445288,64.86,78892.85,0.0,0.98751,1e-05,2.12329]
[1776885450323,64.87,78893.11,0.0,0.9875,1e-05,2.12532]
[1776885455358,64.88,78891.02,0.0,0.98749,1e-05,2.12685]
[1776885459386,64.88,78885.48,0.0,0.98744,1e-05,2.13296]
[1776885462369,64.88,78883.05,0.0,0.98743,1e-05,2.13563]
[1776885462407,64.88,78884.81,0.0,0.98744,1e-05,2.1337]
[1776885462441,64.88,78884.81,0.0,0.98744,1e-05,2.1337]
[1776885468448,64.88,78884.21,0.0,0.98744,1e-05,2.13435]
[1776885471196,64.88,78883.87,0.0,0.98743,1e-05,2.13472]
[1776885475197,64.88,78883.79,0.0,0.98743,1e-05,2.1348]
[1776885475254,64.88,78882.82,0.0,0.98742,1e-05,2.13585]
[1776885475448,64.88,78882.82,0.0,0.98742,1e-05,2.13585]
[1776885475498,64.88,78879.13,0.0,0.9874,1e-05,2.1399]
[1776885479904,64.88,78883.97,0.0,0.98743,1e-05,2.13453]
[1776885485568,64.88,78880.23,0.0,0.98741,1e-05,2.13862]
[1776885488589,64.88,78875.84,0.0,0.98737,1e-05,2.14341]
[1776885493625,64.88,78874.79,0.0,0.98736,1e-05,2.14448]
[1776885495401,64.88,78874.79,0.0,0.98736,1e-05,2.14448]
[1776885495639,64.88,78896.9,0.0,0.98753,1e-05,2.12028]
[1776885496648,64.88,78911.93,0.0,0.98765,1e-05,2.10394]
[1776885497653,64.88,78911.56,0.0,0.98764,1e-05,2.10443]
[1776885498820,64.88,78911.56,0.0,0.98764,1e-05,2.10443]
[1776885504702,64.88,78911.69,0.0,0.98764,1e-05,2.1047]
[1776885508811,64.88,78908.77,0.0,0.98762,1e-05,2.10804]
[1776885510137,64.88,78907.41,0.0,0.98761,1e-05,2.10957]
[1776885510192,64.88,78907.41,0.0,0.98761,1e-05,2.10957]
[1776885510239,64.88,78908.99,0.0,0.98762,1e-05,2.10791]
[1776885513764,64.88,78914.44,0.0,0.98767,1e-05,2.10053]
[1776885518800,64.89,78910.28,0.0,0.98763,1e-05,2.10625]
[1776885522828,64.9,78905.82,0.0,0.98758,1e-05,2.11307]
[1776885527863,64.92,78904.98,0.0,0.98756,1e-05,2.11639]
[1776885529877,64.93,78898.84,0.0,0.98751,1e-05,2.12403]
[1776885530884,64.95,78895.37,0.0,0.98745,1e-05,2.13245]
[1776885535918,64.97,78897.88,0.0,0.98745,1e-05,2.13197]
[1776885540954,64.98,78897.86,0.0,0.98744,1e-05,2.13424]
[1776885541941,64.98,78897.86,0.0,0.98744,1e-05,2.13424]
[1776885541976,64.99,78913.12,0.0,0.98755,1e-05,2.11806]
[1776885542988,64.99,78931.36,0.0,0.98769,1e-05,2.09832]
[1776885543992,64.99,78933.01,0.0,0.98769,1e-05,2.09751]
[1776885545754,64.99,78930.52,0.0,0.98767,1e-05,2.1007]
[1776885551051,65.01,78930.09,0.0,0.98765,1e-05,2.10418]
[1776885556085,65.03,78931.23,0.0,0.98764,1e-05,2.10544]
[1776885559679,65.04,78932.62,0.0,0.98764,1e-05,2.10544]
[1776885559689,65.04,78932.62,0.0,0.98764,1e-05,2.10544]
[1776885560115,65.04,78932.94,0.0,0.98764,1e-05,2.1056]
[1776885565178,65.05,78933.07,0.0,0.98762,1e-05,2.10745]
[1776885565206,65.06,78952.35,0.0,0.98777,1e-05,2.0872]
[1776885566156,65.06,78967.1,0.0,0.98787,1e-05,2.07197]
[1776885567165,65.06,78964.99,0.0,0.98785,1e-05,2.07478]
[1776885571006,65.08,78962.65,0.0,0.98782,1e-05,2.07892]
[1776885571248,65.08,78962.65,0.0,0.98782,1e-05,2.07892]
[1776885573207,65.09,78960.02,0.0,0.9878,1e-05,2.08168]
[1776885574214,65.09,78949.8,0.0,0.98772,1e-05,2.09317]
[1776885575503,65.09,78947.79,0.0,0.9877,1e-05,2.09585]
[1776885579251,65.11,78940.9,0.0,0.98764,1e-05,2.10532]
[1776885580590,65.11,78940.9,0.0,0.98764,1e-05,2.10532]
[1776885580616,65.11,78939.96,0.0,0.98763,1e-05,2.10684]
[1776885580690,65.11,78939.96,0.0,0.98763,1e-05,2.10684]
[1776885584045,65.12,78942.63,0.0,0.98764,1e-05,2.10545]
[1776885584089,65.12,78942.63,0.0,0.98764,1e-05,2.10545]
[1776885584105,65.12,78942.63,0.0,0.98764,1e-05,2.10545]
[1776885584140,65.12,78942.63,0.0,0.98764,1e-05,2.10545]
[1776885586299,65.13,78949.14,0.0,0.98768,1e-05,2.09994]
[1776885590308,65.14,78952.18,0.0,0.98769,1e-05,2.09819]
[1776885590731,65.14,78953.7,0.0,0.9877,1e-05,2.09707]
[1776885590946,65.14,78953.7,0.0,0.9877,1e-05,2.09707]
[1776885591335,65.14,78956.75,0.0,0.98772,1e-05,2.09431]
[1776885593349,65.15,78953.07,0.0,0.98768,1e-05,2.09929]
[1776885598384,65.17,78953.38,0.0,0.98767,1e-05,2.10149]
[1776885598732,65.17,78953.38,0.0,0.98767,1e-05,2.10149]
[1776885598946,65.17,78953.38,0.0,0.98767,1e-05,2.10149]
[1776885603314,65.18,78954.38,0.0,0.98766,1e-05,2.10241]
[1776885603439,65.18,78954.38,0.0,0.98766,1e-05,2.10241]
[1776885603510,65.18,78958.28,0.0,0.98769,1e-05,2.09872]
[1776885604474,65.18,78958.28,0.0,0.98769,1e-05,2.09872]
[1776885604689,65.18,78958.68,0.0,0.98769,1e-05,2.0988]
[1776885608233,65.19,78956.71,0.0,0.98766,1e-05,2.10243]
[1776885608438,65.19,78956.71,0.0,0.98766,1e-05,2.10243]
[1776885608464,65.19,78956.71,0.0,0.98766,1e-05,2.10243]
[1776885608538,65.2,78956.67,0.0,0.98766,1e-05,2.10297]
[1776885608697,65.2,78956.67,0.0,0.98766,1e-05,2.10297]
[1776885611775,65.21,78957.24,0.0,0.98765,1e-05,2.10386]
[1776885611938,65.21,78957.24,0.0,0.98765,1e-05,2.10386]
[1776885612205,65.21,78957.24,0.0,0.98765,1e-05,2.10386]
[1776885612443,65.21,78957.24,0.0,0.98765,1e-05,2.10386]
[1776885612482,65.21,78957.56,0.0,0.98765,1e-05,2.10401]
[1776885614500,65.22,78977.23,0.0,0.98779,1e-05,2.08392]
[1776885615507,65.22,78982.89,0.0,0.98783,1e-05,2.07841]
[1776885620613,65.24,78986.54,0.0,0.98784,1e-05,2.07722]
[1776885621060,65.24,78986.54,0.0,0.98784,1e-05,2.07722]
[1776885621568,65.24,78998.63,0.0,0.98792,1e-05,2.06491]
[1776885622576,65.24,79001.26,0.0,0.98794,1e-05,2.06224]
[1776885624558,65.24,79000.57,0.0,0.98793,1e-05,2.06353]
[1776885629627,65.25,78999.19,0.0,0.98792,1e-05,2.06576]
[1776885630634,65.25,78995.97,0.0,0.98789,1e-05,2.0693]
[1776885632647,65.25,78984.86,0.0,0.98782,1e-05,2.07965]
[1776885633654,65.25,78980.19,0.0,0.98778,1e-05,2.08519]
[1776885634662,65.26,78977.15,0.0,0.98775,1e-05,2.08897]
[1776885635669,65.26,78970.93,0.0,0.9877,1e-05,2.09615]
[1776885636676,65.26,78962.3,0.0,0.98764,1e-05,2.10593]
[1776885638591,65.27,78961.02,0.0,0.98762,1e-05,2.10782]
[1776885638699,65.27,78961.02,0.0,0.98762,1e-05,2.10782]
[1776885638691,65.27,78959.97,0.0,0.98761,1e-05,2.10943]
[1776885639805,65.27,78959.58,0.0,0.98761,1e-05,2.11033]
[1776885639938,65.27,78959.58,0.0,0.98761,1e-05,2.11033]
[1776885643584,65.28,78957.3,0.0,0.98758,1e-05,2.11374]
[1776885643691,65.28,78957.3,0.0,0.98758,1e-05,2.11374]
[1776885643609,65.29,78957.54,0.0,0.98758,1e-05,2.11443]
[1776885646356,65.29,78957.83,0.0,0.98758,1e-05,2.11458]
[1776885646438,65.29,78957.83,0.0,0.98758,1e-05,2.11458]
[1776885646537,65.29,78960.85,0.0,0.98759,1e-05,2.11226]
[1776885651129,65.3,78958.74,0.0,0.98757,1e-05,2.11595]
[1776885651189,65.3,78958.74,0.0,0.98757,1e-05,2.11595]
[1776885651340,65.3,78958.74,0.0,0.98757,1e-05,2.11595]
[1776885651442,65.3,78958.74,0.0,0.98757,1e-05,2.11595]
[1776885651542,65.31,78959.22,0.0,0.98757,1e-05,2.11636]
[1776885656817,65.33,78961.16,0.0,0.98756,1e-05,2.11705]
[1776885659600,65.33,78961.03,0.0,0.98756,1e-05,2.11765]
[1776885659691,65.33,78961.03,0.0,0.98756,1e-05,2.11765]
[1776885659676,65.33,78961.43,0.0,0.98756,1e-05,2.11768]
[1776885660406,65.33,78961.43,0.0,0.98756,1e-05,2.11768]
[1776885660436,65.33,78961.43,0.0,0.98756,1e-05,2.11768]
[1776885664451,65.34,78960.75,0.0,0.98754,1e-05,2.12025]
[1776885664694,65.34,78960.75,0.0,0.98754,1e-05,2.12025]
[1776885664712,65.35,78959.2,0.0,0.98752,1e-05,2.12239]
[1776885664873,65.35,78964.56,0.0,0.98756,1e-05,2.11705]
[1776885665946,65.35,78964.56,0.0,0.98756,1e-05,2.11705]
[1776885666194,65.35,78964.56,0.0,0.98756,1e-05,2.11705]
[1776885674761,65.38,78965.47,0.0,0.98754,1e-05,2.12022]
[1776885674943,65.38,78965.47,0.0,0.98754,1e-05,2.12022]
[1776885675014,65.38,78963.74,0.0,0.98752,1e-05,2.12255]
[1776885675926,65.38,78963.74,0.0,0.98752,1e-05,2.12255]
[1776885675942,65.38,78963.74,0.0,0.98752,1e-05,2.12255]
[1776885681138,65.39,78963.68,0.0,0.98751,1e-05,2.12396]
[1776885681232,65.4,78968.33,0.0,0.98754,1e-05,2.12027]
[1776885681996,65.4,78979.73,0.0,0.98763,1e-05,2.10799]
[1776885683003,65.4,78983.55,0.0,0.98765,1e-05,2.10482]
[1776885684829,65.4,78985.49,0.0,0.98766,1e-05,2.10321]
[1776885685019,65.41,78985.6,0.0,0.98766,1e-05,2.10358]
[1776885690063,65.42,78983.98,0.0,0.98763,1e-05,2.1077]
[1776885694345,65.43,78982.9,0.0,0.98762,1e-05,2.10856]
[1776885694436,65.43,78982.9,0.0,0.98762,1e-05,2.10856]
[1776885694446,65.43,78984.02,0.0,0.98763,1e-05,2.10783]
[1776885694933,65.43,78984.02,0.0,0.98763,1e-05,2.10783]
[1776885695189,65.43,78984.02,0.0,0.98763,1e-05,2.10783]
[1776885701140,65.46,78984.13,0.0,0.9876,1e-05,2.111]
[1776885706699,65.47,78984.48,0.0,0.98759,1e-05,2.11248]
[1776885706747,65.47,78984.67,0.0,0.98759,1e-05,2.11274]
[1776885706936,65.47,78984.67,0.0,0.98759,1e-05,2.11274]
[1776885707549,65.47,78984.67,0.0,0.98759,1e-05,2.11274]
[1776885707694,65.47,78984.67,0.0,0.98759,1e-05,2.11274]
[1776885707789,65.47,78984.35,0.0,0.98759,1e-05,2.11354]
[1776885712781,65.48,78984.28,0.0,0.98757,1e-05,2.11546]
[1776885712941,65.49,78983.23,0.0,0.98756,1e-05,2.11705]
[1776885713669,65.49,78983.23,0.0,0.98756,1e-05,2.11705]
[1776885713707,65.49,78983.23,0.0,0.98756,1e-05,2.11705]
[1776885713770,65.49,78981.35,0.0,0.98755,1e-05,2.11953]
[1776885715239,65.5,78975.79,0.0,0.9875,1e-05,2.12643]
[1776885716246,65.5,78971.35,0.0,0.98746,1e-05,2.13167]
[1776885717253,65.5,78980.68,0.0,0.98753,1e-05,2.12201]
[1776885718260,65.5,78988.53,0.0,0.98758,1e-05,2.114]
[1776885720587,65.51,78989.93,0.0,0.98759,1e-05,2.11296]
[1776885720677,65.51,78987.84,0.0,0.98757,1e-05,2.11566]
[1776885726317,65.53,78986.85,0.0,0.98755,1e-05,2.11944]
[1776885729948,65.54,78987.75,0.0,0.98754,1e-05,2.11981]
[1776885730194,65.54,78987.75,0.0,0.98754,1e-05,2.11981]
[1776885732426,65.54,78988.19,0.0,0.98754,1e-05,2.12022]
[1776885732438,65.54,78988.19,0.0,0.98754,1e-05,2.12022]
[1776885732528,65.54,78988.53,0.0,0.98754,1e-05,2.1203]
[1776885738402,65.56,78989.5,0.0,0.98753,1e-05,2.12191]
[1776885739775,65.56,78989.5,0.0,0.98753,1e-05,2.12191]
[1776885739940,65.56,78989.6,0.0,0.98753,1e-05,2.12225]
[1776885740416,65.57,78990.51,0.0,0.98753,1e-05,2.12171]
[1776885740861,65.57,78990.51,0.0,0.98753,1e-05,2.12171]
[1776885740941,65.57,78990.51,0.0,0.98753,1e-05,2.12171]
[1776885741156,65.57,78990.51,0.0,0.98753,1e-05,2.12171]
[1776885744825,65.57,78991.72,0.0,0.98753,1e-05,2.12172]
[1776885745359,65.58,78991.33,0.0,0.98753,1e-05,2.12258]
[1776885745446,65.58,78991.33,0.0,0.98753,1e-05,2.12258]
[1776885747211,65.58,78991.01,0.0,0.98752,1e-05,2.1238]
[1776885747439,65.58,78991.01,0.0,0.98752,1e-05,2.1238]
[1776885747467,65.59,78990.19,0.0,0.98751,1e-05,2.12512]
[1776885749781,65.59,78992.03,0.0,0.98752,1e-05,2.12357]
[1776885749481,65.59,78996.74,0.0,0.98755,1e-05,2.11894]
[1776885749942,65.59,78996.74,0.0,0.98755,1e-05,2.11894]
[1776885750488,65.59,78999.65,0.0,0.98757,1e-05,2.11625]
[1776885754713,65.6,78998.05,0.0,0.98756,1e-05,2.11759]
[1776885754814,65.61,78998.47,0.0,0.98756,1e-05,2.11759]
[1776885754939,65.61,78998.47,0.0,0.98756,1e-05,2.11759]
[1776885755362,65.61,78998.47,0.0,0.98756,1e-05,2.11759]
[1776885755440,65.61,78998.47,0.0,0.98756,1e-05,2.11759]
[1776885755523,65.61,78996.9,0.0,0.98755,1e-05,2.11972]
[1776885757719,65.61,78997.34,0.0,0.98755,1e-05,2.11969]
[1776885757791,65.61,78995.9,0.0,0.98753,1e-05,2.12168]
[1776885758543,65.62,78975.52,0.0,0.98738,1e-05,2.14415]
[1776885759551,65.62,78966.03,0.0,0.9873,1e-05,2.15487]
[1776885760558,65.62,78966.59,0.0,0.9873,1e-05,2.15464]
[1776885761774,65.62,78966.59,0.0,0.9873,1e-05,2.15464]
[1776885761819,65.62,78966.44,0.0,0.9873,1e-05,2.15518]
[1776885763579,65.63,78958.75,0.0,0.98723,1e-05,2.16432]
[1776885764586,65.63,78956.15,0.0,0.98721,1e-05,2.16753]
[1776885765592,65.63,78959.22,0.0,0.98723,1e-05,2.16452]
[1776885770628,65.64,78958.56,0.0,0.98722,1e-05,2.16703]
[1776885773649,65.65,78955.31,0.0,0.98718,1e-05,2.17165]
[1776885773954,65.65,78955.31,0.0,0.98718,1e-05,2.17165]
[1776885774203,65.65,78955.31,0.0,0.98718,1e-05,2.17165]
[1776885774656,65.65,78955.07,0.0,0.98718,1e-05,2.17227]
[1776885774921,65.65,78955.07,0.0,0.98718,1e-05,2.17227]
[1776885774943,65.65,78955.07,0.0,0.98718,1e-05,2.17227]
[1776885780768,65.66,78953.96,0.0,0.98716,1e-05,2.1752]
[1776885780948,65.67,78953.98,0.0,0.98716,1e-05,2.17551]
[1776885781630,65.67,78953.98,0.0,0.98716,1e-05,2.17551]
[1776885781690,65.67,78953.98,0.0,0.98716,1e-05,2.17551]
[1776885781705,65.67,78954.09,0.0,0.98716,1e-05,2.17573]
[1776885786634,65.68,78953.45,0.0,0.98714,1e-05,2.17778]
[1776885786697,65.68,78953.45,0.0,0.98714,1e-05,2.17778]
[1776885786741,65.68,78950.55,0.0,0.98712,1e-05,2.18131]
[1776885787205,65.68,78950.55,0.0,0.98712,1e-05,2.18131]
[1776885787444,65.68,78950.55,0.0,0.98712,1e-05,2.18131]
[1776885788756,65.68,78953.94,0.0,0.98714,1e-05,2.17823]
[1776885790236,65.68,78954.47,0.0,0.98714,1e-05,2.17798]
[1776885790451,65.68,78954.47,0.0,0.98714,1e-05,2.17798]
[1776885791048,65.69,78952.49,0.0,0.98712,1e-05,2.18049]
[1776885791198,65.69,78952.49,0.0,0.98712,1e-05,2.18049]
[1776885791777,65.69,78951.98,0.0,0.98712,1e-05,2.18138]
[1776885792784,65.69,78954.98,0.0,0.98714,1e-05,2.1784]
[1776885793474,65.69,78954.98,0.0,0.98714,1e-05,2.1784]
[1776885793697,65.69,78954.98,0.0,0.98714,1e-05,2.1784]
[1776885796090,65.7,78956.54,0.0,0.98714,1e-05,2.17768]
[1776885796373,65.7,78956.54,0.0,0.98714,1e-05,2.17768]
[1776885796455,65.7,78956.54,0.0,0.98714,1e-05,2.17768]
[1776885796812,65.7,78953.88,0.0,0.98712,1e-05,2.18093]
[1776885797819,65.7,78951.72,0.0,0.9871,1e-05,2.18363]
[1776885798826,65.7,78957.76,0.0,0.98715,1e-05,2.17732]
[1776885798911,65.7,78957.76,0.0,0.98715,1e-05,2.17732]
[1776885799833,65.7,78964.61,0.0,0.9872,1e-05,2.17012]
[1776885801847,65.71,78965.96,0.0,0.9872,1e-05,2.16931]
[1776885802375,65.71,78965.96,0.0,0.9872,1e-05,2.16931]
[1776885802854,65.71,78965.43,0.0,0.9872,1e-05,2.17024]
[1776885804868,65.71,78969.81,0.0,0.98722,1e-05,2.16613]
[1776885805875,65.72,78972.04,0.0,0.98724,1e-05,2.16403]
[1776885807889,65.72,78984.82,0.0,0.98733,1e-05,2.15081]
[1776885809831,65.73,78988.71,0.0,0.98736,1e-05,2.14732]
[1776885810452,65.73,78988.71,0.0,0.98736,1e-05,2.14732]
[1776885810540,65.73,78988.92,0.0,0.98736,1e-05,2.14747]
[1776885812442,65.73,78987.61,0.0,0.98735,1e-05,2.14754]
[1776885812494,65.73,78987.34,0.0,0.98735,1e-05,2.14821]
[1776885812938,65.73,78987.34,0.0,0.98735,1e-05,2.14821]
[1776885813197,65.73,78987.34,0.0,0.98735,1e-05,2.14821]
[1776885817310,65.74,78984.43,0.0,0.98732,1e-05,2.15252]
[1776885817443,65.74,78984.43,0.0,0.98732,1e-05,2.15252]
[1776885817544,65.74,78980.84,0.0,0.98729,1e-05,2.15718]
[1776885822994,65.76,78982.05,0.0,0.98728,1e-05,2.15806]
[1776885825155,65.76,78982.5,0.0,0.98728,1e-05,2.15793]
[1776885825194,65.76,78982.5,0.0,0.98728,1e-05,2.15793]
[1776885825812,65.76,78982.5,0.0,0.98728,1e-05,2.15793]
[1776885825913,65.76,78982.15,0.0,0.98728,1e-05,2.15868]
[1776885825941,65.76,78982.15,0.0,0.98728,1e-05,2.15868]
[1776885831050,65.78,78983.19,0.0,0.98727,1e-05,2.15975]
[1776885832484,65.78,78983.19,0.0,0.98727,1e-05,2.15975]
[1776885832689,65.78,78983.19,0.0,0.98727,1e-05,2.15975]
[1776885837639,65.79,78984.05,0.0,0.98726,1e-05,2.16063]
[1776885837691,65.79,78984.05,0.0,0.98726,1e-05,2.16063]
[1776885838171,65.79,78983.09,0.0,0.98725,1e-05,2.16205]
[1776885838192,65.79,78983.09,0.0,0.98725,1e-05,2.16205]
[1776885838213,65.79,78983.07,0.0,0.98725,1e-05,2.16243]
[1776885839421,65.79,78983.07,0.0,0.98725,1e-05,2.16243]
[1776885840152,65.8,78988.71,0.0,0.98729,1e-05,2.15701]
[1776885843146,65.8,78986.65,0.0,0.98727,1e-05,2.15999]
[1776885845187,65.81,78978.43,0.0,0.9872,1e-05,2.17005]
[1776885846194,65.81,78972.3,0.0,0.98715,1e-05,2.1771]
[1776885853243,65.83,78982.26,0.0,0.98721,1e-05,2.16853]
[1776885854249,65.83,78987.73,0.0,0.98725,1e-05,2.16291]
[1776885855619,65.83,78987.73,0.0,0.98725,1e-05,2.16291]
[1776885855695,65.83,78987.73,0.0,0.98725,1e-05,2.16291]
[1776885856749,65.83,78987.58,0.0,0.98724,1e-05,2.16343]
[1776885856935,65.83,78987.58,0.0,0.98724,1e-05,2.16343]
[1776885856788,65.83,78987.58,0.0,0.98724,1e-05,2.16379]
[1776885862728,65.84,78986.48,0.0,0.98722,1e-05,2.16674]
[1776885862941,65.84,78986.48,0.0,0.98722,1e-05,2.16674]
[1776885866394,65.85,78986.51,0.0,0.98721,1e-05,2.16811]
[1776885866449,65.85,78986.51,0.0,0.98721,1e-05,2.16811]
[1776885866551,65.85,78987.12,0.0,0.98721,1e-05,2.16779]
[1776885868312,65.86,78986.82,0.0,0.98721,1e-05,2.16846]
[1776885868439,65.86,78986.82,0.0,0.98721,1e-05,2.16846]
[1776885871812,65.86,78986.36,0.0,0.9872,1e-05,2.17]
[1776885871944,65.86,78986.36,0.0,0.9872,1e-05,2.17]
[1776885871913,65.86,78983.73,0.0,0.98719,1e-05,2.17146]
[1776885872535,65.86,78983.73,0.0,0.98719,1e-05,2.17146]
[1776885872690,65.86,78983.73,0.0,0.98719,1e-05,2.17146]
[1776885872789,65.87,78978.43,0.0,0.98714,1e-05,2.1776]
[1776885878418,65.88,78977.2,0.0,0.98712,1e-05,2.1809]
[1776885879735,65.88,78977.2,0.0,0.98712,1e-05,2.1809]
[1776885879942,65.88,78977.2,0.0,0.98712,1e-05,2.1809]
[1776885881442,65.88,78985.52,0.0,0.98718,1e-05,2.17276]
[1776885882521,65.88,78985.52,0.0,0.98718,1e-05,2.17276]
[1776885882689,65.88,78985.52,0.0,0.98718,1e-05,2.17276]
[1776885882871,65.88,78985.52,0.0,0.98718,1e-05,2.17276]
[1776885882940,65.88,78985.52,0.0,0.98718,1e-05,2.17276]
[1776885883457,65.89,78985.02,0.0,0.98717,1e-05,2.17397]
[1776885887438,65.9,78986.23,0.0,0.98717,1e-05,2.17365]
[1776885887694,65.9,78986.23,0.0,0.98717,1e-05,2.17365]
[1776885892387,65.91,78989.47,0.0,0.98719,1e-05,2.17179]
[1776885892441,65.91,78989.47,0.0,0.98719,1e-05,2.17179]
[1776885892923,65.91,78989.47,0.0,0.98719,1e-05,2.17179]
[1776885892939,65.91,78989.47,0.0,0.98719,1e-05,2.17179]
[1776885892970,65.91,78989.91,0.0,0.98719,1e-05,2.17164]
[1776885898912,65.92,78990.36,0.0,0.98718,1e-05,2.17284]
[1776885898938,65.92,78990.36,0.0,0.98718,1e-05,2.17284]
[1776885900962,65.92,78989.53,0.0,0.98717,1e-05,2.17442]
[1776885900575,65.92,79004.88,0.0,0.98728,1e-05,2.15803]
[1776885901581,65.93,79007.7,0.0,0.9873,1e-05,2.15533]
[1776885903324,65.93,79007.97,0.0,0.9873,1e-05,2.1554]
[1776885903777,65.93,79007.97,0.0,0.9873,1e-05,2.1554]
[1776885903788,65.93,79009.08,0.0,0.98731,1e-05,2.15456]
[1776885904429,65.93,79009.08,0.0,0.98731,1e-05,2.15456]
[1776885909638,65.95,79008.77,0.0,0.98729,1e-05,2.1571]
[1776885913176,65.95,79008.15,0.0,0.98728,1e-05,2.15887]
[1776885913189,65.95,79008.15,0.0,0.98728,1e-05,2.15887]
[1776885918775,65.96,79008.91,0.0,0.98727,1e-05,2.15986]
[1776885918938,65.96,79008.91,0.0,0.98727,1e-05,2.15986]
[1776885919349,65.97,79009.2,0.0,0.98727,1e-05,2.15991]
[1776885919441,65.97,79009.2,0.0,0.98727,1e-05,2.15991]
[1776885919707,65.97,79008.86,0.0,0.98727,1e-05,2.16064]
[1776885923736,65.98,79023.48,0.0,0.98737,1e-05,2.14626]
[1776885924743,65.98,79030.65,0.0,0.98742,1e-05,2.13891]
[1776885926757,65.98,79031.28,0.0,0.98742,1e-05,2.13904]
[1776885930248,65.99,79030.35,0.0,0.9874,1e-05,2.14125]
[1776885930438,65.99,79030.35,0.0,0.9874,1e-05,2.14125]
[1776885935824,66.01,79030.24,0.0,0.98739,1e-05,2.14199]
[1776885937094,66.01,79030.57,0.0,0.98739,1e-05,2.14203]
[1776885937199,66.01,79030.57,0.0,0.98739,1e-05,2.14203]
[1776885937838,66.01,79036.86,0.0,0.98744,1e-05,2.13565]
[1776885938844,66.01,79041.24,0.0,0.98747,1e-05,2.13134]
[1776885939644,66.01,79041.24,0.0,0.98747,1e-05,2.13134]
[1776885939693,66.01,79041.24,0.0,0.98747,1e-05,2.13134]
[1776885944887,66.08,79040.35,0.0,0.9874,1e-05,2.14194]
[1776885947267,66.08,79040.51,0.0,0.98739,1e-05,2.14255]
[1776885947437,66.08,79040.51,0.0,0.98739,1e-05,2.14255]
[1776885949217,66.09,79043.12,0.0,0.98741,1e-05,2.14052]
[1776885949444,66.09,79043.12,0.0,0.98741,1e-05,2.14052]
[1776885949922,66.09,79042.18,0.0,0.9874,1e-05,2.14192]
[1776885954958,66.1,79045.28,0.0,0.98741,1e-05,2.14054]
[1776885956180,66.1,79046.88,0.0,0.98742,1e-05,2.13921]
[1776885956193,66.1,79046.88,0.0,0.98742,1e-05,2.13921]
[1776885957981,66.11,79052.61,0.0,0.98745,1e-05,2.13383]
[1776885959422,66.11,79054.37,0.0,0.98746,1e-05,2.13233]
[1776885959436,66.11,79054.37,0.0,0.98746,1e-05,2.13233]
[1776885962009,66.16,79058.54,0.0,0.98744,1e-05,2.1361]
[1776885963025,66.16,79064.17,0.0,0.98748,1e-05,2.13045]
[1776885964029,66.17,79075.38,0.0,0.98756,1e-05,2.11887]
[1776885966048,66.2,79074.87,0.0,0.98752,1e-05,2.12398]
[1776885968691,66.2,79073.75,0.0,0.98751,1e-05,2.12558]
[1776885968938,66.2,79073.75,0.0,0.98751,1e-05,2.12558]
[1776885970077,66.21,79068.95,0.0,0.98747,1e-05,2.13193]
[1776885971529,66.21,79068.95,0.0,0.98747,1e-05,2.13193]
[1776885971696,66.21,79068.95,0.0,0.98747,1e-05,2.13193]
[1776885971798,66.21,79069.44,0.0,0.98747,1e-05,2.13221]
[1776885974104,66.22,79073.59,0.0,0.98749,1e-05,2.12855]
[1776885975405,66.22,79073.59,0.0,0.98749,1e-05,2.12855]
[1776885975437,66.22,79073.59,0.0,0.98749,1e-05,2.12855]
[1776885978133,66.23,79074.03,0.0,0.98749,1e-05,2.12967]
[1776885980147,66.23,79082.4,0.0,0.98754,1e-05,2.12153]
[1776885981154,66.23,79091.62,0.0,0.98761,1e-05,2.11212]
[1776885982161,66.24,79092.07,0.0,0.98761,1e-05,2.11247]
[1776885983620,66.24,79092.07,0.0,0.98761,1e-05,2.11247]
[1776885983688,66.24,79092.07,0.0,0.98761,1e-05,2.11247]
[1776885985396,66.25,79092.53,0.0,0.9876,1e-05,2.11283]
[1776885985439,66.25,79092.53,0.0,0.9876,1e-05,2.11283]
[1776885985540,66.25,79094.11,0.0,0.98761,1e-05,2.11157]
[1776885988203,66.26,79090.67,0.0,0.98758,1e-05,2.11648]
[1776885989265,66.26,79090.67,0.0,0.98758,1e-05,2.11648]
[1776885989436,66.26,79090.67,0.0,0.98758,1e-05,2.11648]
[1776885991227,66.29,79081.89,0.0,0.98749,1e-05,2.1289]
[1776885992231,66.29,79068.06,0.0,0.98738,1e-05,2.14409]
[1776885993238,66.29,79059.7,0.0,0.98732,1e-05,2.15345]
[1776885996259,66.3,79053.74,0.0,0.98727,1e-05,2.16092]
[1776885998116,66.3,79050.67,0.0,0.98724,1e-05,2.16458]
[1776885998197,66.3,79050.67,0.0,0.98724,1e-05,2.16458]
[1776885998273,66.3,79050.6,0.0,0.98724,1e-05,2.16498]
[1776886002306,66.31,79040.87,0.0,0.98716,1e-05,2.17653]
[1776886003312,66.31,79034.65,0.0,0.98711,1e-05,2.18393]
[1776886008347,66.32,79033.27,0.0,0.98709,1e-05,2.18689]
[1776886011944,66.32,79032.31,0.0,0.98708,1e-05,2.18851]
[1776886013508,66.33,79029.12,0.0,0.98705,1e-05,2.19256]
[1776886013599,66.33,79038.53,0.0,0.98712,1e-05,2.18257]
[1776886014389,66.33,79045.73,0.0,0.98717,1e-05,2.17504]
[1776886015396,66.33,79051.28,0.0,0.98721,1e-05,2.16933]
[1776886017125,66.34,79052.46,0.0,0.98722,1e-05,2.16837]
[1776886019199,66.34,79050.34,0.0,0.9872,1e-05,2.17132]
[1776886023668,66.35,79049.02,0.0,0.98718,1e-05,2.17404]
[1776886023696,66.35,79049.02,0.0,0.98718,1e-05,2.17404]
[1776886028462,66.36,79049.33,0.0,0.98717,1e-05,2.1753]
[1776886028691,66.36,79049.33,0.0,0.98717,1e-05,2.1753]
[1776886028789,66.36,79048.95,0.0,0.98716,1e-05,2.17603]
[1776886034529,66.37,79037.19,0.0,0.98706,1e-05,2.19074]
[1776886035536,66.37,79033.98,0.0,0.98703,1e-05,2.19454]
[1776886036317,66.37,79033.98,0.0,0.98703,1e-05,2.19454]
[1776886036448,66.37,79033.98,0.0,0.98703,1e-05,2.19454]
[1776886041522,66.38,79031.53,0.0,0.98701,1e-05,2.19863]
[1776886041697,66.38,79031.53,0.0,0.98701,1e-05,2.19863]
[1776886041977,66.38,79031.53,0.0,0.98701,1e-05,2.19863]
[1776886042041,66.38,79031.28,0.0,0.987,1e-05,2.19918]
[1776886042193,66.38,79031.28,0.0,0.987,1e-05,2.19918]
[1776886044599,66.39,79039.18,0.0,0.98706,1e-05,2.19137]
[1776886045485,66.39,79039.18,0.0,0.98706,1e-05,2.19137]
[1776886045693,66.39,79039.18,0.0,0.98706,1e-05,2.19137]
[1776886045779,66.39,79035.52,0.0,0.98703,1e-05,2.19566]
[1776886046694,66.39,79035.52,0.0,0.98703,1e-05,2.19566]
[1776886046936,66.39,79035.52,0.0,0.98703,1e-05,2.19566]
[1776886052654,66.4,79033.97,0.0,0.98701,1e-05,2.1975]
[1776886055255,66.41,79033.22,0.0,0.987,1e-05,2.19886]
[1776886055443,66.41,79033.22,0.0,0.987,1e-05,2.19886]
[1776886056025,66.41,79033.22,0.0,0.987,1e-05,2.19886]
[1776886056109,66.41,79033.34,0.0,0.987,1e-05,2.19899]
[1776886056191,66.41,79033.34,0.0,0.987,1e-05,2.19899]
[1776886058918,66.41,79033.87,0.0,0.987,1e-05,2.19894]
[1776886058943,66.41,79033.87,0.0,0.987,1e-05,2.19894]
[1776886058962,66.41,79040.13,0.0,0.98705,1e-05,2.19237]
[1776886059918,66.41,79040.13,0.0,0.98705,1e-05,2.19237]
[1776886059942,66.41,79040.13,0.0,0.98705,1e-05,2.19237]
[1776886060016,66.42,79046.49,0.0,0.9871,1e-05,2.18571]
[1776886065746,66.43,79050.03,0.0,0.98711,1e-05,2.18361]
[1776886066376,66.43,79050.03,0.0,0.98711,1e-05,2.18361]
[1776886066450,66.43,79050.03,0.0,0.98711,1e-05,2.18361]
[1776886066979,66.43,79050.03,0.0,0.98711,1e-05,2.18361]
[1776886067080,66.43,79051.37,0.0,0.98712,1e-05,2.18244]
[1776886067187,66.43,79051.37,0.0,0.98712,1e-05,2.18244]
[1776886072011,66.44,79050.63,0.0,0.9871,1e-05,2.18444]
[1776886072037,66.44,79049.55,0.0,0.98709,1e-05,2.18591]
[1776886072204,66.44,79049.55,0.0,0.98709,1e-05,2.18591]
[1776886072480,66.44,79049.55,0.0,0.98709,1e-05,2.18591]
[1776886072693,66.44,79049.55,0.0,0.98709,1e-05,2.18591]
[1776886077995,66.45,79049.58,0.0,0.98708,1e-05,2.18734]
[1776886078070,66.45,79049.55,0.0,0.98708,1e-05,2.18766]
[1776886078196,66.45,79049.55,0.0,0.98708,1e-05,2.18766]
[1776886078856,66.45,79049.55,0.0,0.98708,1e-05,2.18766]
[1776886078944,66.45,79049.55,0.0,0.98708,1e-05,2.18766]
[1776886084597,66.46,79049.21,0.0,0.98707,1e-05,2.18977]
[1776886084691,66.46,79049.21,0.0,0.98707,1e-05,2.18977]
[1776886084879,66.46,79049.52,0.0,0.98707,1e-05,2.18972]
[1776886085265,66.46,79049.52,0.0,0.98707,1e-05,2.18972]
[1776886085443,66.46,79049.52,0.0,0.98707,1e-05,2.18972]
[1776886089335,66.47,79050.03,0.0,0.98706,1e-05,2.19031]
[1776886089442,66.47,79050.03,0.0,0.98706,1e-05,2.19031]
[1776886089914,66.47,79049.3,0.0,0.98706,1e-05,2.1914]
[1776886090995,66.47,79049.3,0.0,0.98706,1e-05,2.1914]
[1776886091191,66.47,79049.25,0.0,0.98705,1e-05,2.19174]
[1776886093810,66.48,79049.3,0.0,0.98705,1e-05,2.19225]
[1776886093957,66.48,79049.3,0.0,0.98705,1e-05,2.19225]
[1776886094013,66.48,79042.35,0.0,0.987,1e-05,2.20013]
[1776886094948,66.48,79038.97,0.0,0.98697,1e-05,2.20409]
[1776886095329,66.48,79038.97,0.0,0.98697,1e-05,2.20409]
[1776886095435,66.48,79038.97,0.0,0.98697,1e-05,2.20409]
[1776886095956,66.48,79038.34,0.0,0.98696,1e-05,2.20505]
[1776886097006,66.48,79038.34,0.0,0.98696,1e-05,2.20505]
[1776886097198,66.48,79035.78,0.0,0.98694,1e-05,2.20812]
[1776886099984,66.49,79029.84,0.0,0.98689,1e-05,2.21539]
[1776886100282,66.49,79029.84,0.0,0.98689,1e-05,2.21539]
[1776886100440,66.49,79029.84,0.0,0.98689,1e-05,2.21539]
[1776886105019,66.49,79022.93,0.0,0.98683,1e-05,2.2242]
[1776886106696,66.5,79023.72,0.0,0.98683,1e-05,2.22355]
[1776886106944,66.5,79023.72,0.0,0.98683,1e-05,2.22355]
[1776886107051,66.5,79023.72,0.0,0.98683,1e-05,2.22355]
[1776886107192,66.5,79023.72,0.0,0.98683,1e-05,2.22355]
[1776886107153,66.5,79023.85,0.0,0.98683,1e-05,2.22363]
[1776886112068,66.5,79021.74,0.0,0.98682,1e-05,2.22527]
[1776886113211,66.51,79021.78,0.0,0.98682,1e-05,2.22545]
[1776886113439,66.51,79021.78,0.0,0.98682,1e-05,2.22545]
[1776886115880,66.51,79022.09,0.0,0.98682,1e-05,2.22532]
[1776886115937,66.51,79022.09,0.0,0.98682,1e-05,2.22532]
[1776886116096,66.51,79021.45,0.0,0.98681,1e-05,2.22646]
[1776886117103,66.51,79017.48,0.0,0.98678,1e-05,2.23105]
[1776886117278,66.51,79017.48,0.0,0.98678,1e-05,2.23105]
[1776886117443,66.51,79017.48,0.0,0.98678,1e-05,2.23105]
[1776886118116,66.51,79013.31,0.0,0.98674,1e-05,2.23587]
[1776886119118,66.51,79017.9,0.0,0.98678,1e-05,2.23099]
[1776886120141,66.51,79027.49,0.0,0.98685,1e-05,2.22061]
[1776886120700,66.51,79027.49,0.0,0.98685,1e-05,2.22061]
[1776886121148,66.52,79046.23,0.0,0.98699,1e-05,2.20026]
[1776886122155,66.52,79047.7,0.0,0.987,1e-05,2.19892]
[1776886123992,66.52,79048.49,0.0,0.98701,1e-05,2.19831]
[1776886124169,66.52,79048.27,0.0,0.987,1e-05,2.19881]
[1776886129205,66.53,79049.33,0.0,0.987,1e-05,2.19896]
[1776886132226,66.53,79052.13,0.0,0.98702,1e-05,2.19669]
[1776886133251,66.53,79052.13,0.0,0.98702,1e-05,2.19669]
[1776886133257,66.54,79052.81,0.0,0.98702,1e-05,2.19621]
[1776886133442,66.54,79052.81,0.0,0.98702,1e-05,2.19621]
[1776886134278,66.54,79052.81,0.0,0.98702,1e-05,2.19621]
[1776886134239,66.54,79051.31,0.0,0.98701,1e-05,2.19811]
[1776886134438,66.54,79051.31,0.0,0.98701,1e-05,2.19811]
[1776886137261,66.54,79055.82,0.0,0.98704,1e-05,2.19398]
[1776886140282,66.55,79052.68,0.0,0.98701,1e-05,2.19821]
[1776886140907,66.55,79052.68,0.0,0.98701,1e-05,2.19821]
[1776886140937,66.55,79052.68,0.0,0.98701,1e-05,2.19821]
[1776886141289,66.55,79043.63,0.0,0.98694,1e-05,2.20837]
[1776886141691,66.55,79043.63,0.0,0.98694,1e-05,2.20837]
[1776886141943,66.55,79043.63,0.0,0.98694,1e-05,2.20837]
[1776886142295,66.55,79038.97,0.0,0.9869,1e-05,2.21374]
[1776886143304,66.55,79035.87,0.0,0.98687,1e-05,2.21739]
[1776886144214,66.55,79035.87,0.0,0.98687,1e-05,2.21739]
[1776886144310,66.55,79031.22,0.0,0.98684,1e-05,2.22274]
[1776886144438,66.55,79031.22,0.0,0.98684,1e-05,2.22274]
[1776886145208,66.55,79031.22,0.0,0.98684,1e-05,2.22274]
[1776886145317,66.55,79028.41,0.0,0.98681,1e-05,2.22606]
[1776886145445,66.55,79028.41,0.0,0.98681,1e-05,2.22606]
[1776886146324,66.56,79031.0,0.0,0.98683,1e-05,2.22342]
[1776886153373,66.57,79031.87,0.0,0.98683,1e-05,2.22418]
[1776886156280,66.57,79031.2,0.0,0.98682,1e-05,2.22513]
[1776886156436,66.57,79031.2,0.0,0.98682,1e-05,2.22534]
[1776886162436,66.58,79029.74,0.0,0.9868,1e-05,2.2284]
[1776886164172,66.58,79029.74,0.0,0.9868,1e-05,2.2284]
[1776886164194,66.58,79029.74,0.0,0.9868,1e-05,2.2284]
[1776886164263,66.58,79028.97,0.0,0.98679,1e-05,2.22945]
[1776886164813,66.58,79028.97,0.0,0.98679,1e-05,2.22945]
[1776886164944,66.58,79028.97,0.0,0.98679,1e-05,2.22945]
[1776886171868,66.58,79029.29,0.0,0.98679,1e-05,2.2295]
[1776886171944,66.58,79029.29,0.0,0.98679,1e-05,2.2295]
[1776886172240,66.58,79029.29,0.0,0.98679,1e-05,2.2295]
[1776886172301,66.59,79029.22,0.0,0.98679,1e-05,2.229]
[1776886172441,66.59,79029.22,0.0,0.98679,1e-05,2.229]
[1776886177541,66.6,79028.81,0.0,0.98678,1e-05,2.23064]
[1776886183442,66.6,79028.74,0.0,0.98678,1e-05,2.23111]
[1776886184651,66.6,79028.67,0.0,0.98677,1e-05,2.23196]
[1776886184692,66.6,79028.67,0.0,0.98677,1e-05,2.23196]
[1776886184748,66.61,79033.51,0.0,0.98681,1e-05,2.22682]
[1776886185572,66.61,79033.51,0.0,0.98681,1e-05,2.22682]
[1776886185694,66.61,79033.51,0.0,0.98681,1e-05,2.22682]
[1776886185785,66.61,79035.99,0.0,0.98683,1e-05,2.22429]
[1776886192645,66.62,79035.67,0.0,0.98681,1e-05,2.22607]
[1776886195667,66.62,79043.82,0.0,0.98687,1e-05,2.21772]
[1776886196521,66.62,79043.82,0.0,0.98687,1e-05,2.21772]
[1776886196701,66.62,79043.82,0.0,0.98687,1e-05,2.21772]
[1776886197124,66.62,79043.82,0.0,0.98687,1e-05,2.21772]
[1776886197205,66.62,79043.82,0.0,0.98687,1e-05,2.21772]
[1776886197225,66.62,79048.76,0.0,0.98691,1e-05,2.21252]
[1776886203302,66.63,79049.9,0.0,0.98691,1e-05,2.21241]
[1776886203440,66.63,79049.46,0.0,0.9869,1e-05,2.21312]
[1776886206818,66.63,79048.68,0.0,0.98689,1e-05,2.21466]
[1776886206938,66.63,79048.68,0.0,0.98689,1e-05,2.21466]
[1776886206955,66.63,79047.44,0.0,0.98688,1e-05,2.21624]
[1776886210786,66.64,79048.77,0.0,0.98689,1e-05,2.21546]
[1776886210938,66.64,79048.77,0.0,0.98689,1e-05,2.21546]
[1776886216193,66.65,79048.95,0.0,0.98688,1e-05,2.21638]
[1776886216371,66.65,79048.01,0.0,0.98687,1e-05,2.21764]
[1776886216439,66.65,79048.01,0.0,0.98687,1e-05,2.21764]
[1776886216597,66.65,79048.01,0.0,0.98687,1e-05,2.21764]
[1776886216690,66.65,79048.01,0.0,0.98687,1e-05,2.21764]
[1776886216815,66.65,79048.56,0.0,0.98688,1e-05,2.21726]
[1776886217822,66.65,79041.24,0.0,0.98682,1e-05,2.22553]
[1776886219143,66.65,79041.24,0.0,0.98682,1e-05,2.22553]
[1776886219190,66.65,79041.24,0.0,0.98682,1e-05,2.22553]
[1776886219289,66.65,79036.78,0.0,0.98678,1e-05,2.23065]
[1776886219660,66.65,79036.78,0.0,0.98678,1e-05,2.23065]
[1776886219690,66.65,79036.78,0.0,0.98678,1e-05,2.23065]
[1776886220842,66.65,79040.1,0.0,0.9868,1e-05,2.22739]
[1776886223429,66.66,79041.22,0.0,0.98681,1e-05,2.22657]
[1776886224083,66.66,79041.22,0.0,0.98681,1e-05,2.22657]
[1776886224190,66.66,79041.22,0.0,0.98681,1e-05,2.22657]
[1776886224289,66.66,79049.26,0.0,0.98687,1e-05,2.21794]
[1776886225878,66.66,79049.67,0.0,0.98687,1e-05,2.21794]
[1776886229602,66.66,79048.85,0.0,0.98686,1e-05,2.21951]
[1776886229696,66.66,79048.85,0.0,0.98686,1e-05,2.21951]
[1776886235280,66.67,79049.4,0.0,0.98687,1e-05,2.21824]
[1776886235440,66.67,79051.01,0.0,0.98688,1e-05,2.2167]
[1776886235949,66.67,79056.8,0.0,0.98692,1e-05,2.21058]
[1776886236956,66.68,79062.5,0.0,0.98696,1e-05,2.20459]
[1776886237963,66.68,79068.57,0.0,0.98701,1e-05,2.19822]
[1776886239184,66.68,79068.57,0.0,0.98701,1e-05,2.19822]
[1776886239438,66.68,79068.49,0.0,0.98701,1e-05,2.19856]
[1776886245013,66.69,79071.09,0.0,0.98701,1e-05,2.19727]
[1776886246973,66.69,79071.86,0.0,0.98702,1e-05,2.19669]
[1776886247415,66.69,79069.62,0.0,0.987,1e-05,2.19939]
[1776886247947,66.69,79069.62,0.0,0.987,1e-05,2.19939]
[1776886248236,66.69,79069.62,0.0,0.987,1e-05,2.19939]
[1776886248295,66.69,79071.99,0.0,0.98702,1e-05,2.19706]
[1776886252070,66.7,79066.85,0.0,0.98697,1e-05,2.20369]
[1776886252711,66.7,79066.85,0.0,0.98697,1e-05,2.20369]
[1776886252941,66.7,79066.85,0.0,0.98697,1e-05,2.20369]
[1776886253422,66.7,79066.85,0.0,0.98697,1e-05,2.20369]
[1776886253441,66.7,79066.85,0.0,0.98697,1e-05,2.20369]
[1776886253433,66.7,79067.1,0.0,0.98697,1e-05,2.20367]
[1776886257998,66.71,79068.78,0.0,0.98698,1e-05,2.20284]
[1776886258197,66.71,79068.78,0.0,0.98698,1e-05,2.20284]
[1776886263147,66.72,79073.78,0.0,0.987,1e-05,2.19889]
[1776886264154,66.72,79070.22,0.0,0.98698,1e-05,2.20303]
[1776886264815,66.72,79070.22,0.0,0.98698,1e-05,2.20303]
[1776886264939,66.72,79070.22,0.0,0.98698,1e-05,2.20303]
[1776886265161,66.72,79065.29,0.0,0.98694,1e-05,2.20866]
[1776886266008,66.72,79065.29,0.0,0.98694,1e-05,2.20866]
[1776886266189,66.72,79065.29,0.0,0.98694,1e-05,2.20866]
[1776886266208,66.72,79064.94,0.0,0.98693,1e-05,2.20929]
[1776886270249,66.73,79064.15,0.0,0.98692,1e-05,2.21086]
[1776886270443,66.73,79064.15,0.0,0.98692,1e-05,2.21086]
[1776886272210,66.73,79058.85,0.0,0.98687,1e-05,2.21737]
[1776886273216,66.73,79049.92,0.0,0.9868,1e-05,2.2274]
[1776886274224,66.73,79038.34,0.0,0.98671,1e-05,2.24037]
[1776886275231,66.73,79031.26,0.0,0.98666,1e-05,2.24839]
[1776886276608,66.74,79030.85,0.0,0.98665,1e-05,2.24902]
[1776886276692,66.74,79030.85,0.0,0.98665,1e-05,2.24902]
[1776886278178,66.74,79030.64,0.0,0.98665,1e-05,2.24941]
[1776886278198,66.74,79030.64,0.0,0.98665,1e-05,2.24941]
[1776886278280,66.74,79030.64,0.0,0.98665,1e-05,2.24958]
[1776886283287,66.74,79035.12,0.0,0.98668,1e-05,2.24543]
[1776886284295,66.74,79043.97,0.0,0.98675,1e-05,2.23582]
[1776886285302,66.75,79046.87,0.0,0.98677,1e-05,2.2328]
[1776886286123,66.75,79046.87,0.0,0.98677,1e-05,2.2328]
[1776886286193,66.75,79046.87,0.0,0.98677,1e-05,2.2328]
[1776886291348,66.75,79048.7,0.0,0.98678,1e-05,2.23015]
[1776886292879,66.75,79049.43,0.0,0.98679,1e-05,2.22954]
[1776886292944,66.75,79049.43,0.0,0.98679,1e-05,2.22954]
[1776886293664,66.75,79049.16,0.0,0.98678,1e-05,2.23004]
[1776886293698,66.75,79049.16,0.0,0.98678,1e-05,2.23004]
[1776886294370,66.76,79049.81,0.0,0.98679,1e-05,2.22952]
[1776886297393,66.76,79065.39,0.0,0.9869,1e-05,2.21302]
[1776886298399,66.76,79084.3,0.0,0.98705,1e-05,2.19261]
[1776886299406,66.76,79085.22,0.0,0.98705,1e-05,2.19184]
[1776886300413,66.76,79086.88,0.0,0.98706,1e-05,2.1903]
[1776886302554,66.76,79085.9,0.0,0.98706,1e-05,2.19101]
[1776886302699,66.76,79085.9,0.0,0.98706,1e-05,2.19101]
[1776886308469,66.76,79083.88,0.0,0.98705,1e-05,2.19213]
[1776886309088,66.76,79083.88,0.0,0.98705,1e-05,2.19213]
[1776886309197,66.76,79083.88,0.0,0.98705,1e-05,2.19213]
[1776886309476,66.75,79084.98,0.0,0.98706,1e-05,2.19076]
[1776886311914,66.75,79085.18,0.0,0.98706,1e-05,2.19018]
[1776886311936,66.75,79085.18,0.0,0.98706,1e-05,2.19018]
[1776886317335,66.75,79085.66,0.0,0.98707,1e-05,2.18877]
[1776886317441,66.75,79085.66,0.0,0.98707,1e-05,2.18877]
[1776886317637,66.74,79085.07,0.0,0.98707,1e-05,2.18923]
[1776886317697,66.74,79085.07,0.0,0.98707,1e-05,2.18923]
[1776886317738,66.74,79085.57,0.0,0.98708,1e-05,2.18851]
[1776886323890,66.74,79084.8,0.0,0.98708,1e-05,2.18845]
[1776886323937,66.74,79084.8,0.0,0.98708,1e-05,2.18845]
[1776886325588,66.73,79078.06,0.0,0.98703,1e-05,2.19522]
[1776886328086,66.73,79076.86,0.0,0.98702,1e-05,2.19634]
[1776886328190,66.73,79076.86,0.0,0.98702,1e-05,2.19634]
[1776886328292,66.74,79076.86,0.0,0.98702,1e-05,2.19659]
[1776886329616,66.74,79072.79,0.0,0.98698,1e-05,2.20151]
[1776886333457,66.74,79072.79,0.0,0.98698,1e-05,2.20151]
[1776886333698,66.74,79073.74,0.0,0.98699,1e-05,2.20119]
[1776886333791,66.74,79077.25,0.0,0.98701,1e-05,2.19761]
[1776886337055,66.74,79079.93,0.0,0.98703,1e-05,2.19475]
[1776886337192,66.74,79079.93,0.0,0.98703,1e-05,2.19475]
[1776886337727,66.74,79077.42,0.0,0.98701,1e-05,2.19728]
[1776886337939,66.74,79077.42,0.0,0.98701,1e-05,2.19728]
[1776886337946,66.74,79076.25,0.0,0.987,1e-05,2.1988]
[1776886350765,66.76,79065.53,0.0,0.9869,1e-05,2.21358]
[1776886351771,66.77,79059.11,0.0,0.98686,1e-05,2.21905]
[1776886353786,66.77,79052.43,0.0,0.9868,1e-05,2.22679]
[1776886354793,66.77,79048.27,0.0,0.98677,1e-05,2.23155]
[1776886355800,66.77,79058.55,0.0,0.98685,1e-05,2.22044]
[1776886357523,66.77,79061.88,0.0,0.98687,1e-05,2.21699]
[1776886361693,66.77,79058.98,0.0,0.98685,1e-05,2.21966]
[1776886362839,66.77,79061.72,0.0,0.98688,1e-05,2.21642]
[1776886362936,66.77,79061.72,0.0,0.98688,1e-05,2.21642]
[1776886362940,66.77,79063.79,0.0,0.9869,1e-05,2.21392]
[1776886368795,66.76,79062.21,0.0,0.98689,1e-05,2.2145]
[1776886368939,66.76,79062.21,0.0,0.98689,1e-05,2.2145]
[1776886373160,66.75,79061.29,0.0,0.98689,1e-05,2.21459]
[1776886373196,66.75,79061.29,0.0,0.98689,1e-05,2.21459]
[1776886373226,66.75,79061.29,0.0,0.98689,1e-05,2.21459]
[1776886373441,66.75,79061.29,0.0,0.98689,1e-05,2.21459]
[1776886373516,66.75,79064.77,0.0,0.98692,1e-05,2.21055]
[1776886373929,66.75,79068.18,0.0,0.98695,1e-05,2.20661]
[1776886375943,66.75,79064.02,0.0,0.98692,1e-05,2.21072]
[1776886378554,66.75,79065.01,0.0,0.98693,1e-05,2.20942]
[1776886378688,66.75,79062.29,0.0,0.9869,1e-05,2.21262]
[1776886378782,66.75,79062.29,0.0,0.9869,1e-05,2.21262]
[1776886378941,66.75,79062.29,0.0,0.9869,1e-05,2.21262]
[1776886378964,66.75,79061.19,0.0,0.98689,1e-05,2.21405]
[1776886381517,66.75,79060.2,0.0,0.98688,1e-05,2.21536]
[1776886381571,66.75,79058.03,0.0,0.98687,1e-05,2.2175]
[1776886381704,66.75,79058.03,0.0,0.98687,1e-05,2.2175]
[1776886381765,66.75,79058.03,0.0,0.98687,1e-05,2.2175]
[1776886381949,66.75,79058.03,0.0,0.98687,1e-05,2.2175]
[1776886381984,66.75,79054.4,0.0,0.98684,1e-05,2.22125]
[1776886386224,66.74,79055.26,0.0,0.98685,1e-05,2.2196]
[1776886386391,66.74,79055.26,0.0,0.98685,1e-05,2.2196]
[1776886386440,66.74,79055.26,0.0,0.98685,1e-05,2.2196]
[1776886386541,66.74,79057.07,0.0,0.98687,1e-05,2.21738]
[1776886392056,66.73,79058.43,0.0,0.98689,1e-05,2.21453]
[1776886397091,66.73,79059.28,0.0,0.9869,1e-05,2.21248]
[1776886397785,66.73,79059.28,0.0,0.9869,1e-05,2.21248]
[1776886397938,66.73,79059.28,0.0,0.9869,1e-05,2.21248]
[1776886398008,66.73,79059.28,0.0,0.9869,1e-05,2.21248]
[1776886398201,66.73,79059.28,0.0,0.9869,1e-05,2.21248]
[1776886398229,66.72,79059.34,0.0,0.98691,1e-05,2.21219]
[1776886401290,66.72,79057.96,0.0,0.9869,1e-05,2.21326]
[1776886401439,66.72,79057.96,0.0,0.9869,1e-05,2.21326]
[1776886401460,66.72,79050.83,0.0,0.98685,1e-05,2.22086]
[1776886401848,66.72,79050.83,0.0,0.98685,1e-05,2.22086]
[1776886401943,66.72,79050.83,0.0,0.98685,1e-05,2.22086]
[1776886402127,66.72,79037.29,0.0,0.98674,1e-05,2.23598]
[1776886403134,66.72,79037.99,0.0,0.98674,1e-05,2.23539]
[1776886404258,66.72,79037.99,0.0,0.98674,1e-05,2.23539]
[1776886404440,66.72,79037.99,0.0,0.98674,1e-05,2.23539]
[1776886404541,66.72,79038.59,0.0,0.98675,1e-05,2.23491]
[1776886407476,66.72,79037.34,0.0,0.98674,1e-05,2.23576]
[1776886407794,66.72,79037.63,0.0,0.98674,1e-05,2.23518]
[1776886407941,66.72,79037.63,0.0,0.98674,1e-05,2.23518]
[1776886410182,66.71,79032.74,0.0,0.98671,1e-05,2.23978]
[1776886411190,66.71,79028.42,0.0,0.98669,1e-05,2.2425]
[1776886412402,66.71,79028.42,0.0,0.98669,1e-05,2.2425]
[1776886412438,66.71,79028.42,0.0,0.98669,1e-05,2.2425]
[1776886412559,66.71,79028.42,0.0,0.98669,1e-05,2.2425]
[1776886412503,66.71,79027.69,0.0,0.98669,1e-05,2.24302]
[1776886412701,66.71,79027.69,0.0,0.98669,1e-05,2.24302]
[1776886415486,66.71,79023.46,0.0,0.98665,1e-05,2.24776]
[1776886416227,66.71,79017.2,0.0,0.9866,1e-05,2.25487]
[1776886417391,66.71,79017.2,0.0,0.9866,1e-05,2.25487]
[1776886417443,66.71,79017.2,0.0,0.9866,1e-05,2.25487]
[1776886417589,66.71,79017.2,0.0,0.9866,1e-05,2.25487]
[1776886417544,66.71,79016.64,0.0,0.9866,1e-05,2.25564]
[1776886417714,66.71,79016.64,0.0,0.9866,1e-05,2.25564]
[1776886418240,66.71,79022.21,0.0,0.98664,1e-05,2.24915]
[1776886421262,66.71,79027.14,0.0,0.98668,1e-05,2.24326]
[1776886421856,66.71,79027.14,0.0,0.98668,1e-05,2.24326]
[1776886421940,66.71,79027.14,0.0,0.98668,1e-05,2.24326]
[1776886422000,66.71,79027.14,0.0,0.98668,1e-05,2.24326]
[1776886422198,66.71,79027.14,0.0,0.98668,1e-05,2.24326]
[1776886422269,66.71,79027.45,0.0,0.98669,1e-05,2.24264]
[1776886425176,66.71,79028.73,0.0,0.9867,1e-05,2.24111]
[1776886425188,66.71,79028.73,0.0,0.9867,1e-05,2.24111]
[1776886425382,66.71,79028.73,0.0,0.9867,1e-05,2.24111]
[1776886425442,66.71,79028.73,0.0,0.9867,1e-05,2.24111]
[1776886425483,66.71,79024.68,0.0,0.98667,1e-05,2.24576]
[1776886426306,66.71,79018.89,0.0,0.98662,1e-05,2.25235]
[1776886427287,66.71,79018.89,0.0,0.98662,1e-05,2.25235]
[1776886427310,66.71,79005.49,0.0,0.98651,1e-05,2.26742]
[1776886428317,66.71,78992.45,0.0,0.98641,1e-05,2.28215]
[1776886429324,66.71,78990.64,0.0,0.9864,1e-05,2.28428]
[1776886430251,66.71,78990.64,0.0,0.9864,1e-05,2.28428]
[1776886433352,66.71,78986.28,0.0,0.98636,1e-05,2.28864]
[1776886438390,66.7,78985.5,0.0,0.98637,1e-05,2.28767]
[1776886438898,66.7,78985.5,0.0,0.98637,1e-05,2.28767]
[1776886438943,66.7,78985.5,0.0,0.98637,1e-05,2.28767]
[1776886439154,66.7,78985.5,0.0,0.98637,1e-05,2.28767]
[1776886439195,66.7,78985.5,0.0,0.98637,1e-05,2.28767]
[1776886439396,66.69,78980.31,0.0,0.98633,1e-05,2.29315]
[1776886441423,66.69,78976.64,0.0,0.98631,1e-05,2.29655]
[1776886442269,66.69,78976.64,0.0,0.98631,1e-05,2.29655]
[1776886442428,66.69,78951.32,0.0,0.9861,1e-05,2.32528]
[1776886443435,66.69,78946.75,0.0,0.98607,1e-05,2.33014]
[1776886444442,66.68,78953.99,0.0,0.98613,1e-05,2.32144]
[1776886445449,66.68,78960.97,0.0,0.98619,1e-05,2.31307]
[1776886446330,66.68,78960.97,0.0,0.98619,1e-05,2.31307]
[1776886446456,66.68,78964.12,0.0,0.98622,1e-05,2.30909]
[1776886447463,66.68,78968.71,0.0,0.98626,1e-05,2.30349]
[1776886448470,66.67,78972.51,0.0,0.98629,1e-05,2.2988]
[1776886450484,66.67,78981.36,0.0,0.98637,1e-05,2.28805]
[1776886453399,66.66,78983.95,0.0,0.98639,1e-05,2.28442]
[1776886453444,66.66,78983.95,0.0,0.98639,1e-05,2.28442]
[1776886455584,66.66,78982.7,0.0,0.98639,1e-05,2.28512]
[1776886455694,66.66,78983.03,0.0,0.98639,1e-05,2.28439]
[1776886455795,66.66,78983.03,0.0,0.9864,1e-05,2.28404]
[1776886458985,66.65,78981.35,0.0,0.98639,1e-05,2.28522]
[1776886459195,66.65,78981.35,0.0,0.98639,1e-05,2.28522]
[1776886464581,66.64,78984.09,0.0,0.98642,1e-05,2.28003]
[1776886469617,66.63,78982.55,0.0,0.98642,1e-05,2.28004]
[1776886470624,66.63,78975.92,0.0,0.98637,1e-05,2.28715]
[1776886470973,66.63,78975.92,0.0,0.98637,1e-05,2.28715]
[1776886471201,66.63,78975.92,0.0,0.98637,1e-05,2.28715]
[1776886471463,66.63,78975.92,0.0,0.98637,1e-05,2.28715]
[1776886471631,66.62,78973.31,0.0,0.98636,1e-05,2.28794]
[1776886471693,66.62,78973.31,0.0,0.98636,1e-05,2.28794]
[1776886477674,66.61,78969.99,0.0,0.98635,1e-05,2.28953]
[1776886477717,66.61,78969.99,0.0,0.98635,1e-05,2.28953]
[1776886477847,66.61,78969.99,0.0,0.98635,1e-05,2.28953]
[1776886477943,66.61,78969.99,0.0,0.98635,1e-05,2.28953]
[1776886478682,66.61,78969.58,0.0,0.98635,1e-05,2.28964]
[1776886479688,66.61,78973.02,0.0,0.98638,1e-05,2.2854]
[1776886480696,66.6,78977.07,0.0,0.98642,1e-05,2.28048]
[1776886483717,66.6,78978.21,0.0,0.98643,1e-05,2.27783]
[1776886486367,66.59,78978.53,0.0,0.98644,1e-05,2.27713]
[1776886486438,66.59,78978.53,0.0,0.98644,1e-05,2.27713]
[1776886486574,66.59,78978.53,0.0,0.98644,1e-05,2.27713]
[1776886486632,66.59,78978.83,0.0,0.98644,1e-05,2.27646]
[1776886486694,66.59,78978.83,0.0,0.98644,1e-05,2.27646]
[1776886491773,66.58,78977.44,0.0,0.98645,1e-05,2.27601]
[1776886492797,66.58,78977.44,0.0,0.98645,1e-05,2.27601]
[1776886492938,66.58,78977.44,0.0,0.98645,1e-05,2.27601]
[1776886493010,66.58,78977.44,0.0,0.98645,1e-05,2.27601]
[1776886493200,66.58,78977.44,0.0,0.98645,1e-05,2.27601]
[1776886493290,66.58,78974.8,0.0,0.98643,1e-05,2.27864]
[1776886494795,66.57,78968.79,0.0,0.98638,1e-05,2.28506]
[1776886495800,66.57,78959.37,0.0,0.98631,1e-05,2.295]
[1776886496808,66.57,78961.25,0.0,0.98633,1e-05,2.29251]
[1776886498426,66.57,78961.25,0.0,0.98633,1e-05,2.29251]
[1776886498436,66.57,78961.25,0.0,0.98633,1e-05,2.29251]
[1776886498527,66.57,78961.94,0.0,0.98634,1e-05,2.29137]
[1776886498982,66.57,78961.94,0.0,0.98634,1e-05,2.29137]
[1776886499194,66.57,78961.94,0.0,0.98634,1e-05,2.29137]
[1776886500836,66.56,78952.41,0.0,0.98627,1e-05,2.30107]
[1776886501843,66.56,78943.63,0.0,0.9862,1e-05,2.31066]
[1776886502862,66.55,78935.4,0.0,0.98614,1e-05,2.31964]
[1776886503858,66.56,78910.73,0.0,0.98594,1e-05,2.34796]
[1776886504865,66.55,78903.92,0.0,0.98588,1e-05,2.35535]
[1776886505871,66.55,78907.29,0.0,0.98591,1e-05,2.35144]
[1776886509900,66.54,78911.31,0.0,0.98596,1e-05,2.34493]
[1776886514938,66.53,78908.45,0.0,0.98595,1e-05,2.34593]
[1776886516951,66.52,78911.67,0.0,0.98598,1e-05,2.34131]
[1776886518966,66.52,78905.41,0.0,0.98594,1e-05,2.34762]
[1776886520216,66.52,78905.41,0.0,0.98594,1e-05,2.34762]
[1776886520440,66.52,78905.41,0.0,0.98594,1e-05,2.34762]
[1776886520496,66.52,78905.41,0.0,0.98594,1e-05,2.34762]
[1776886520693,66.52,78905.41,0.0,0.98594,1e-05,2.34762]
[1776886520597,66.51,78899.1,0.0,0.98589,1e-05,2.35444]
[1776886522546,66.51,78899.22,0.0,0.98589,1e-05,2.35383]
[1776886522691,66.51,78899.22,0.0,0.98589,1e-05,2.35383]
[1776886522647,66.51,78905.5,0.0,0.98595,1e-05,2.34611]
[1776886522994,66.5,78912.17,0.0,0.98601,1e-05,2.33798]
[1776886523764,66.5,78912.17,0.0,0.98601,1e-05,2.33798]
[1776886524002,66.5,78904.29,0.0,0.98594,1e-05,2.34707]
[1776886525009,66.5,78886.79,0.0,0.9858,1e-05,2.36685]
[1776886526015,66.5,78885.41,0.0,0.98579,1e-05,2.36842]
[1776886527410,66.5,78885.41,0.0,0.98579,1e-05,2.36842]
[1776886527463,66.5,78885.56,0.0,0.98579,1e-05,2.36775]
[1776886528029,66.5,78881.49,0.0,0.98576,1e-05,2.37198]
[1776886529036,66.49,78877.52,0.0,0.98573,1e-05,2.37609]
[1776886533492,66.48,78877.6,0.0,0.98575,1e-05,2.37261]
[1776886533497,66.48,78877.6,0.0,0.98575,1e-05,2.37261]
[1776886533691,66.48,78877.6,0.0,0.98575,1e-05,2.37261]
[1776886533540,66.48,78878.06,0.0,0.98576,1e-05,2.37157]
[1776886534071,66.48,78878.2,0.0,0.98576,1e-05,2.37136]
[1776886537517,66.47,78879.0,0.0,0.98578,1e-05,2.36943]
[1776886537723,66.47,78879.0,0.0,0.98578,1e-05,2.36943]
[1776886540393,66.47,78875.46,0.0,0.98576,1e-05,2.37205]
[1776886540436,66.47,78875.46,0.0,0.98576,1e-05,2.37205]
[1776886540538,66.46,78875.58,0.0,0.98576,1e-05,2.3714]
[1776886541501,66.46,78875.58,0.0,0.98576,1e-05,2.3714]
[1776886541702,66.46,78875.58,0.0,0.98576,1e-05,2.3714]
[1776886544141,66.45,78882.16,0.0,0.98583,1e-05,2.36179]
[1776886545440,66.45,78882.16,0.0,0.98583,1e-05,2.36179]
[1776886545695,66.45,78882.16,0.0,0.98583,1e-05,2.36179]
[1776886545541,66.45,78882.26,0.0,0.98584,1e-05,2.3612]
[1776886546156,66.45,78882.1,0.0,0.98584,1e-05,2.36091]
[1776886547268,66.45,78882.1,0.0,0.98584,1e-05,2.36091]
[1776886547450,66.45,78882.1,0.0,0.98584,1e-05,2.36091]
[1776886548172,66.44,78889.91,0.0,0.98591,1e-05,2.35092]
[1776886549180,66.44,78895.09,0.0,0.98595,1e-05,2.34449]
[1776886550577,66.44,78895.09,0.0,0.98595,1e-05,2.34449]
[1776886550640,66.44,78895.09,0.0,0.98595,1e-05,2.34449]
[1776886550658,66.43,78890.39,0.0,0.98592,1e-05,2.34947]
[1776886551628,66.43,78890.39,0.0,0.98592,1e-05,2.34947]
[1776886551700,66.43,78884.85,0.0,0.98588,1e-05,2.35543]
[1776886552270,66.43,78884.85,0.0,0.98588,1e-05,2.35543]
[1776886552335,66.43,78887.09,0.0,0.9859,1e-05,2.35238]
[1776886553208,66.43,78882.66,0.0,0.98586,1e-05,2.35705]
[1776886554215,66.42,78868.81,0.0,0.98575,1e-05,2.37267]
[1776886555222,66.42,78859.69,0.0,0.98568,1e-05,2.38282]
[1776886556229,66.42,78861.67,0.0,0.9857,1e-05,2.38]
[1776886558568,66.41,78861.96,0.0,0.98571,1e-05,2.37916]
[1776886558669,66.41,78861.96,0.0,0.98571,1e-05,2.37916]
[1776886560199,66.41,78861.73,0.0,0.98571,1e-05,2.37893]
[1776886560257,66.41,78860.93,0.0,0.98571,1e-05,2.37886]
[1776886562198,66.4,78861.89,0.0,0.98572,1e-05,2.37725]
[1776886562271,66.4,78857.36,0.0,0.98568,1e-05,2.38204]
[1776886564037,66.4,78855.26,0.0,0.98567,1e-05,2.38399]
[1776886564129,66.4,78855.26,0.0,0.98567,1e-05,2.38399]
[1776886564208,66.4,78855.26,0.0,0.98567,1e-05,2.38399]
[1776886564285,66.39,78856.27,0.0,0.98568,1e-05,2.3823]
[1776886566299,66.39,78859.7,0.0,0.98572,1e-05,2.37776]
[1776886567430,66.39,78859.7,0.0,0.98572,1e-05,2.37776]
[1776886567438,66.39,78859.7,0.0,0.98572,1e-05,2.37776]
[1776886567497,66.39,78859.7,0.0,0.98572,1e-05,2.37776]
[1776886567694,66.39,78859.7,0.0,0.98572,1e-05,2.37776]
[1776886567641,66.39,78862.59,0.0,0.98574,1e-05,2.37389]
[1776886569320,66.38,78857.79,0.0,0.98571,1e-05,2.37853]
[1776886570327,66.38,78852.09,0.0,0.98567,1e-05,2.3847]
[1776886572949,66.37,78851.81,0.0,0.98567,1e-05,2.38448]
[1776886572955,66.37,78851.81,0.0,0.98567,1e-05,2.38448]
[1776886573200,66.37,78851.81,0.0,0.98567,1e-05,2.38448]
[1776886573348,66.37,78850.13,0.0,0.98565,1e-05,2.3864]
[1776886575361,66.37,78853.81,0.0,0.98569,1e-05,2.38155]
[1776886579370,66.36,78853.14,0.0,0.98569,1e-05,2.38085]
[1776886579435,66.36,78853.14,0.0,0.98569,1e-05,2.38085]
[1776886579447,66.36,78853.14,0.0,0.98569,1e-05,2.38085]
[1776886579694,66.36,78853.14,0.0,0.98569,1e-05,2.38085]
[1776886579780,66.36,78852.7,0.0,0.98569,1e-05,2.38087]
[1776886582411,66.35,78837.49,0.0,0.98557,1e-05,2.39723]
[1776886583418,66.35,78830.88,0.0,0.98552,1e-05,2.40495]
[1776886585432,66.35,78818.61,0.0,0.98542,1e-05,2.4193]
[1776886586439,66.35,78812.7,0.0,0.98537,1e-05,2.4262]
[1776886589460,66.35,78816.69,0.0,0.9854,1e-05,2.42112]
[1776886592481,66.34,78823.85,0.0,0.98549,1e-05,2.40907]
[1776886593223,66.34,78823.85,0.0,0.98549,1e-05,2.40907]
[1776886593488,66.33,78829.88,0.0,0.98554,1e-05,2.4014]
[1776886595502,66.33,78832.67,0.0,0.98557,1e-05,2.39705]
[1776886597047,66.32,78832.02,0.0,0.98557,1e-05,2.39729]
[1776886597516,66.32,78832.92,0.0,0.98558,1e-05,2.3957]
[1776886601544,66.31,78836.26,0.0,0.98562,1e-05,2.38968]
[1776886603558,66.3,78839.82,0.0,0.98566,1e-05,2.38448]
[1776886607402,66.29,78842.27,0.0,0.98569,1e-05,2.38011]
[1776886607407,66.29,78842.27,0.0,0.98569,1e-05,2.38011]
[1776886607438,66.29,78842.27,0.0,0.98569,1e-05,2.38011]
[1776886607586,66.29,78843.43,0.0,0.98571,1e-05,2.37826]
[1776886612652,66.28,78843.22,0.0,0.98572,1e-05,2.37654]
[1776886612691,66.28,78843.22,0.0,0.98572,1e-05,2.37654]
[1776886612701,66.28,78843.22,0.0,0.98572,1e-05,2.37654]
[1776886612791,66.28,78833.84,0.0,0.98564,1e-05,2.38704]
[1776886612950,66.28,78833.84,0.0,0.98564,1e-05,2.38704]
[1776886613628,66.27,78831.4,0.0,0.98563,1e-05,2.38939]
[1776886617779,66.26,78832.2,0.0,0.98564,1e-05,2.38692]
[1776886617791,66.26,78832.2,0.0,0.98564,1e-05,2.38692]
[1776886617656,66.26,78818.44,0.0,0.98553,1e-05,2.4026]
[1776886617943,66.26,78818.44,0.0,0.98553,1e-05,2.4026]
[1776886618663,66.26,78816.64,0.0,0.98552,1e-05,2.40419]
[1776886622310,66.25,78817.79,0.0,0.98554,1e-05,2.4012]
[1776886622438,66.25,78817.79,0.0,0.98554,1e-05,2.4012]
[1776886625762,66.24,78816.92,0.0,0.98554,1e-05,2.40061]
[1776886625778,66.23,78817.37,0.0,0.98555,1e-05,2.39954]
[1776886625941,66.23,78817.37,0.0,0.98555,1e-05,2.39954]
[1776886626719,66.23,78817.31,0.0,0.98555,1e-05,2.39908]
[1776886627851,66.23,78817.31,0.0,0.98555,1e-05,2.39908]
[1776886627726,66.23,78820.8,0.0,0.98559,1e-05,2.39443]
[1776886627945,66.23,78820.8,0.0,0.98559,1e-05,2.39443]
[1776886630747,66.22,78826.24,0.0,0.98565,1e-05,2.38646]
[1776886631642,66.22,78826.24,0.0,0.98565,1e-05,2.38646]
[1776886631855,66.22,78826.24,0.0,0.98565,1e-05,2.38646]
[1776886631873,66.22,78826.24,0.0,0.98565,1e-05,2.38646]
[1776886631781,66.22,78826.64,0.0,0.98565,1e-05,2.38548]
[1776886632760,66.21,78826.82,0.0,0.98566,1e-05,2.38476]
[1776886635698,66.21,78827.19,0.0,0.98567,1e-05,2.38331]
[1776886635782,66.2,78828.41,0.0,0.98568,1e-05,2.38137]
[1776886639810,66.19,78830.91,0.0,0.98572,1e-05,2.37645]
[1776886640818,66.19,78834.49,0.0,0.98575,1e-05,2.37176]
[1776886641824,66.19,78837.42,0.0,0.98578,1e-05,2.36784]
[1776886642830,66.18,78842.14,0.0,0.98582,1e-05,2.36186]
[1776886643838,66.18,78845.8,0.0,0.98585,1e-05,2.35712]
[1776886645698,66.18,78847.1,0.0,0.98587,1e-05,2.35514]
[1776886645852,66.18,78847.69,0.0,0.98588,1e-05,2.354]
[1776886650887,66.16,78846.17,0.0,0.98588,1e-05,2.35352]
[1776886655922,66.15,78853.5,0.0,0.98597,1e-05,2.34097]
[1776886660742,66.14,78854.43,0.0,0.98598,1e-05,2.33864]
[1776886660941,66.14,78854.3,0.0,0.98599,1e-05,2.33796]
[1776886661617,66.14,78854.3,0.0,0.98599,1e-05,2.33796]
[1776886661964,66.13,78864.86,0.0,0.98608,1e-05,2.32536]
[1776886662970,66.13,78874.0,0.0,0.98615,1e-05,2.31444]
[1776886663978,66.13,78874.02,0.0,0.98616,1e-05,2.31367]
[1776886665167,66.13,78874.02,0.0,0.98616,1e-05,2.31367]
[1776886671027,66.11,78880.92,0.0,0.98623,1e-05,2.30322]
[1776886673040,66.11,78886.98,0.0,0.98629,1e-05,2.29562]
[1776886676062,66.1,78891.07,0.0,0.98633,1e-05,2.28998]
[1776886679073,66.1,78893.12,0.0,0.98635,1e-05,2.287]
[1776886679191,66.1,78893.12,0.0,0.98635,1e-05,2.287]
[1776886679537,66.1,78893.41,0.0,0.98635,1e-05,2.28636]
[1776886681097,66.09,78888.79,0.0,0.98632,1e-05,2.29098]
[1776886682104,66.09,78885.07,0.0,0.98629,1e-05,2.29489]
[1776886687139,66.08,78884.85,0.0,0.9863,1e-05,2.29348]
[1776886690164,66.07,78888.4,0.0,0.98634,1e-05,2.28845]
[1776886691171,66.07,78892.26,0.0,0.98637,1e-05,2.28374]
[1776886693185,66.07,78896.65,0.0,0.98641,1e-05,2.27813]
[1776886695199,66.06,78892.98,0.0,0.98638,1e-05,2.28168]
[1776886700234,66.05,78894.25,0.0,0.98641,1e-05,2.27869]
[1776886705269,66.04,78894.22,0.0,0.98642,1e-05,2.27718]
[1776886708290,66.04,78886.1,0.0,0.98636,1e-05,2.28548]
[1776886713325,66.03,78889.05,0.0,0.9864,1e-05,2.27871]
[1776886717352,66.02,78885.28,0.0,0.98638,1e-05,2.28175]
[1776886720374,66.02,78889.59,0.0,0.98642,1e-05,2.27593]
[1776886724402,66.01,78894.12,0.0,0.98647,1e-05,2.2696]
[1776886726416,66.01,78903.85,0.0,0.98655,1e-05,2.25804]
[1776886728430,66.0,78906.34,0.0,0.98657,1e-05,2.25471]
[1776886733465,65.99,78905.04,0.0,0.98657,1e-05,2.25489]
[1776886734108,65.99,78905.04,0.0,0.98657,1e-05,2.25489]
[1776886734199,65.99,78905.04,0.0,0.98657,1e-05,2.25489]
[1776886738204,65.99,78903.89,0.0,0.98657,1e-05,2.25514]
[1776886738437,65.99,78903.89,0.0,0.98657,1e-05,2.25514]
[1776886738500,65.99,78903.19,0.0,0.98656,1e-05,2.25567]
[1776886743535,65.98,78902.53,0.0,0.98657,1e-05,2.2551]
[1776886747563,65.97,78908.87,0.0,0.98663,1e-05,2.24693]
[1776886752598,65.96,78908.31,0.0,0.98663,1e-05,2.24632]
[1776886757633,65.96,78907.14,0.0,0.98663,1e-05,2.24639]
[1776886762668,65.95,78907.19,0.0,0.98664,1e-05,2.24508]
[1776886767703,65.94,78907.41,0.0,0.98665,1e-05,2.24358]
[1776886772738,65.93,78906.42,0.0,0.98666,1e-05,2.24164]
[1776886777774,65.93,78907.73,0.0,0.98668,1e-05,2.23893]
[1776886782808,65.92,78908.09,0.0,0.98669,1e-05,2.23731]
[1776886787842,65.91,78904.93,0.0,0.98667,1e-05,2.23963]
[1776886792877,65.9,78904.61,0.0,0.98668,1e-05,2.23876]
[1776886797913,65.9,78904.53,0.0,0.98669,1e-05,2.23763]
[1776886798920,65.89,78900.07,0.0,0.98665,1e-05,2.24239]
[1776886801941,65.89,78888.72,0.0,0.98657,1e-05,2.25441]
[1776886802948,65.89,78874.55,0.0,0.98645,1e-05,2.27064]
[1776886803955,65.89,78875.41,0.0,0.98646,1e-05,2.26984]
[1776886804962,65.89,78875.81,0.0,0.98646,1e-05,2.26954]
[1776886809999,65.9,78878.51,0.0,0.98648,1e-05,2.26725]
[1776886815035,65.9,78877.51,0.0,0.98646,1e-05,2.26916]
[1776886820070,65.91,78877.34,0.0,0.98646,1e-05,2.27013]
[1776886825862,65.91,78877.6,0.0,0.98645,1e-05,2.27047]
[1776886826306,65.91,78866.63,0.0,0.98636,1e-05,2.28343]
[1776886827119,65.91,78862.37,0.0,0.98633,1e-05,2.28828]
[1776886828199,65.91,78862.37,0.0,0.98633,1e-05,2.28828]
[1776886828229,65.92,78862.98,0.0,0.98633,1e-05,2.28786]
[1776886831864,65.92,78866.33,0.0,0.98636,1e-05,2.28417]
[1776886831935,65.92,78866.33,0.0,0.98636,1e-05,2.28417]
[1776886831965,65.92,78866.61,0.0,0.98637,1e-05,2.2823]
[1776886832188,65.92,78866.61,0.0,0.98637,1e-05,2.2823]
[1776886837336,65.92,78870.44,0.0,0.98639,1e-05,2.27867]
[1776886837432,65.92,78870.44,0.0,0.98639,1e-05,2.27867]
[1776886837448,65.92,78870.44,0.0,0.98639,1e-05,2.27867]
[1776886837688,65.92,78870.44,0.0,0.98639,1e-05,2.27867]
[1776886837790,65.92,78871.55,0.0,0.9864,1e-05,2.27756]
[1776886843233,65.92,78871.3,0.0,0.98641,1e-05,2.27696]
[1776886845636,65.92,78872.84,0.0,0.98642,1e-05,2.27537]
[1776886845689,65.92,78872.84,0.0,0.98642,1e-05,2.27537]
[1776886845753,65.92,78872.84,0.0,0.98642,1e-05,2.27537]
[1776886845937,65.92,78872.84,0.0,0.98642,1e-05,2.27537]
[1776886845997,65.92,78872.5,0.0,0.98641,1e-05,2.27591]
[1776886851289,65.93,78874.55,0.0,0.98642,1e-05,2.27451]
[1776886853405,65.93,78874.54,0.0,0.98642,1e-05,2.27468]
[1776886853441,65.93,78874.54,0.0,0.98642,1e-05,2.27468]
[1776886853690,65.93,78874.54,0.0,0.98642,1e-05,2.27468]
[1776886853936,65.93,78874.54,0.0,0.98642,1e-05,2.27468]
[1776886854037,65.92,78874.4,0.0,0.98642,1e-05,2.27455]
[1776886859345,65.91,78881.26,0.0,0.98649,1e-05,2.26502]
[1776886860358,65.91,78881.26,0.0,0.98649,1e-05,2.26502]
[1776886860404,65.91,78881.26,0.0,0.98649,1e-05,2.26502]
[1776886860438,65.91,78881.26,0.0,0.98649,1e-05,2.26502]
[1776886860460,65.91,78885.15,0.0,0.98652,1e-05,2.26035]
[1776886864380,65.91,78879.06,0.0,0.98648,1e-05,2.26618]
[1776886865614,65.91,78879.06,0.0,0.98648,1e-05,2.26618]
[1776886865691,65.91,78879.06,0.0,0.98648,1e-05,2.26618]
[1776886865746,65.91,78879.06,0.0,0.98648,1e-05,2.26618]
[1776886865942,65.91,78879.06,0.0,0.98648,1e-05,2.26618]
[1776886866037,65.9,78876.01,0.0,0.98646,1e-05,2.26936]
[1776886869419,65.9,78879.9,0.0,0.9865,1e-05,2.26386]
[1776886870427,65.9,78885.48,0.0,0.98655,1e-05,2.25728]
[1776886872902,65.89,78887.66,0.0,0.98656,1e-05,2.25456]
[1776886872940,65.89,78887.66,0.0,0.98656,1e-05,2.25456]
[1776886872990,65.89,78887.32,0.0,0.98656,1e-05,2.2547]
[1776886873184,65.89,78887.32,0.0,0.98656,1e-05,2.2547]
[1776886873194,65.89,78887.32,0.0,0.98656,1e-05,2.2547]
[1776886878486,65.88,78886.8,0.0,0.98657,1e-05,2.2538]
[1776886882515,65.88,78880.77,0.0,0.98653,1e-05,2.25962]
[1776886883421,65.88,78880.77,0.0,0.98653,1e-05,2.25962]
[1776886883440,65.88,78880.77,0.0,0.98653,1e-05,2.25962]
[1776886883786,65.88,78880.77,0.0,0.98653,1e-05,2.25962]
[1776886883941,65.88,78880.77,0.0,0.98653,1e-05,2.25962]
[1776886884043,65.88,78877.93,0.0,0.98651,1e-05,2.26258]
[1776886887084,65.88,78881.85,0.0,0.98654,1e-05,2.25827]
[1776886888557,65.88,78878.36,0.0,0.98651,1e-05,2.26217]
[1776886889748,65.88,78878.36,0.0,0.98651,1e-05,2.26217]
[1776886889937,65.88,78878.36,0.0,0.98651,1e-05,2.26217]
[1776886890044,65.88,78878.36,0.0,0.98651,1e-05,2.26217]
[1776886890072,65.88,78877.14,0.0,0.9865,1e-05,2.26329]
[1776886890195,65.88,78877.14,0.0,0.9865,1e-05,2.26329]
[1776886895606,65.88,78875.24,0.0,0.9865,1e-05,2.26388]
[1776886900641,65.88,78875.29,0.0,0.98649,1e-05,2.26479]
[1776886902654,65.88,78881.25,0.0,0.98653,1e-05,2.25843]
[1776886903419,65.88,78881.25,0.0,0.98653,1e-05,2.25843]
[1776886903438,65.88,78881.25,0.0,0.98653,1e-05,2.25843]
[1776886903703,65.88,78881.25,0.0,0.98653,1e-05,2.25843]
[1776886903938,65.88,78881.25,0.0,0.98653,1e-05,2.25843]
[1776886903990,65.89,78882.38,0.0,0.98654,1e-05,2.25736]
[1776886909704,65.89,78882.6,0.0,0.98654,1e-05,2.25833]
[1776886910711,65.89,78878.15,0.0,0.9865,1e-05,2.26356]
[1776886911721,65.9,78869.94,0.0,0.98643,1e-05,2.27306]
[1776886912278,65.9,78869.94,0.0,0.98643,1e-05,2.27306]
[1776886912437,65.9,78869.94,0.0,0.98643,1e-05,2.27306]
[1776886912504,65.9,78869.94,0.0,0.98643,1e-05,2.27306]
[1776886912695,65.9,78869.94,0.0,0.98643,1e-05,2.27306]
[1776886912727,65.9,78869.11,0.0,0.98642,1e-05,2.27417]
[1776886917762,65.9,78866.35,0.0,0.9864,1e-05,2.27769]
[1776886918312,65.9,78866.35,0.0,0.9864,1e-05,2.27769]
[1776886918437,65.9,78866.35,0.0,0.9864,1e-05,2.27769]
[1776886918770,65.9,78869.52,0.0,0.98642,1e-05,2.27425]
[1776886919788,65.9,78869.52,0.0,0.98642,1e-05,2.27425]
[1776886919937,65.9,78869.52,0.0,0.98642,1e-05,2.27425]
[1776886920017,65.9,78873.47,0.0,0.98645,1e-05,2.26993]
[1776886920784,65.9,78862.8,0.0,0.98637,1e-05,2.28224]
[1776886921407,65.9,78862.8,0.0,0.98637,1e-05,2.28224]
[1776886921435,65.9,78862.8,0.0,0.98637,1e-05,2.28224]
[1776886921529,65.9,78862.8,0.0,0.98637,1e-05,2.28224]
[1776886921688,65.9,78862.8,0.0,0.98637,1e-05,2.28224]
[1776886921791,65.9,78860.7,0.0,0.98635,1e-05,2.28478]
[1776886922798,65.9,78854.38,0.0,0.9863,1e-05,2.29215]
[1776886927833,65.91,78852.06,0.0,0.98627,1e-05,2.29549]
[1776886929465,65.91,78851.83,0.0,0.98627,1e-05,2.29588]
[1776886929470,65.91,78851.83,0.0,0.98627,1e-05,2.29588]
[1776886929701,65.91,78851.83,0.0,0.98627,1e-05,2.29588]
[1776886929846,65.91,78856.1,0.0,0.9863,1e-05,2.29113]
[1776886930854,65.91,78859.47,0.0,0.98633,1e-05,2.28742]
[1776886933942,65.91,78861.82,0.0,0.98635,1e-05,2.28504]
[1776886933946,65.91,78861.82,0.0,0.98635,1e-05,2.28504]
[1776886934189,65.91,78861.82,0.0,0.98635,1e-05,2.28504]
[1776886934009,65.91,78863.91,0.0,0.98636,1e-05,2.28281]
[1776886935890,65.92,78868.11,0.0,0.98639,1e-05,2.27835]
[1776886936896,65.91,78872.75,0.0,0.98643,1e-05,2.27279]
[1776886937255,65.91,78872.75,0.0,0.98643,1e-05,2.27279]
[1776886937330,65.91,78872.75,0.0,0.98643,1e-05,2.27279]
[1776886937437,65.91,78872.75,0.0,0.98643,1e-05,2.27279]
[1776886937904,65.91,78872.52,0.0,0.98643,1e-05,2.27278]
[1776886938911,65.91,78878.3,0.0,0.98648,1e-05,2.26595]
[1776886939918,65.91,78882.55,0.0,0.98652,1e-05,2.26087]
[1776886941490,65.91,78883.99,0.0,0.98653,1e-05,2.25899]
[1776886941692,65.91,78883.99,0.0,0.98653,1e-05,2.25899]
[1776886941932,65.91,78884.1,0.0,0.98653,1e-05,2.25861]
[1776886943792,65.9,78885.28,0.0,0.98654,1e-05,2.25703]
[1776886943938,65.9,78885.28,0.0,0.98654,1e-05,2.25703]
[1776886947059,65.9,78884.94,0.0,0.98655,1e-05,2.25666]
[1776886947106,65.9,78884.94,0.0,0.98655,1e-05,2.25666]
[1776886947210,65.9,78888.23,0.0,0.98658,1e-05,2.2527]
[1776886947974,65.9,78888.34,0.0,0.98658,1e-05,2.25234]
[1776886954016,65.89,78887.84,0.0,0.98659,1e-05,2.24966]
[1776886955027,65.89,78883.8,0.0,0.98656,1e-05,2.25398]
[1776886956446,65.88,78884.69,0.0,0.98657,1e-05,2.25273]
[1776886956568,65.88,78884.69,0.0,0.98657,1e-05,2.25273]
[1776886956690,65.88,78884.69,0.0,0.98657,1e-05,2.25273]
[1776886957040,65.88,78884.55,0.0,0.98657,1e-05,2.25264]
[1776886962076,65.88,78883.95,0.0,0.98658,1e-05,2.25212]
[1776886963988,65.87,78883.93,0.0,0.98658,1e-05,2.25191]
[1776886964089,65.87,78883.93,0.0,0.98658,1e-05,2.25191]
[1776886964196,65.87,78883.93,0.0,0.98658,1e-05,2.25191]
[1776886964090,65.87,78883.4,0.0,0.98658,1e-05,2.25227]
[1776886965097,65.87,78881.62,0.0,0.98656,1e-05,2.25404]
[1776886966104,65.87,78876.55,0.0,0.98652,1e-05,2.25952]
[1776886969647,65.87,78876.09,0.0,0.98652,1e-05,2.25974]
[1776886969691,65.87,78876.09,0.0,0.98652,1e-05,2.25974]
[1776886970200,65.87,78876.09,0.0,0.98652,1e-05,2.25974]
[1776886970774,65.87,78874.76,0.0,0.98651,1e-05,2.26099]
[1776886970937,65.87,78874.76,0.0,0.98651,1e-05,2.26099]
[1776886971139,65.87,78874.22,0.0,0.98651,1e-05,2.26134]
[1776886972635,65.86,78872.44,0.0,0.9865,1e-05,2.2631]
[1776886972697,65.86,78872.44,0.0,0.9865,1e-05,2.2631]
[1776886975170,65.87,78867.52,0.0,0.98645,1e-05,2.26925]
[1776886975503,65.87,78867.52,0.0,0.98645,1e-05,2.26925]
[1776886975695,65.87,78867.52,0.0,0.98645,1e-05,2.26925]
[1776886977183,65.87,78863.78,0.0,0.98642,1e-05,2.27386]
[1776886978830,65.87,78861.93,0.0,0.98641,1e-05,2.27614]
[1776886978949,65.87,78861.93,0.0,0.98641,1e-05,2.27614]
[1776886979198,65.87,78861.79,0.0,0.9864,1e-05,2.27647]
[1776886981221,65.87,78860.11,0.0,0.98639,1e-05,2.27855]
[1776886981440,65.87,78860.02,0.0,0.98639,1e-05,2.27882]
[1776886987254,65.88,78860.26,0.0,0.98638,1e-05,2.2795]
[1776886992666,65.88,78863.02,0.0,0.9864,1e-05,2.27698]
[1776886992690,65.88,78863.02,0.0,0.9864,1e-05,2.27698]
[1776886992722,65.88,78863.02,0.0,0.9864,1e-05,2.27698]
[1776886992938,65.88,78863.02,0.0,0.9864,1e-05,2.27698]
[1776886992996,65.88,78863.11,0.0,0.9864,1e-05,2.2772]
[1776886993296,65.89,78866.68,0.0,0.98643,1e-05,2.2733]
[1776886995568,65.89,78868.04,0.0,0.98644,1e-05,2.27176]
[1776886995614,65.89,78868.04,0.0,0.98644,1e-05,2.27176]
[1776886995693,65.89,78868.04,0.0,0.98644,1e-05,2.27176]
[1776886995794,65.89,78868.56,0.0,0.98644,1e-05,2.27151]
[1776887001353,65.89,78868.52,0.0,0.98643,1e-05,2.27257]
[1776887002406,65.89,78868.52,0.0,0.98643,1e-05,2.27257]
[1776887002437,65.89,78868.52,0.0,0.98643,1e-05,2.27257]
[1776887002456,65.89,78868.52,0.0,0.98643,1e-05,2.27257]
[1776887002705,65.89,78868.52,0.0,0.98643,1e-05,2.27257]
[1776887002806,65.9,78867.7,0.0,0.98642,1e-05,2.27367]
[1776887008743,65.9,78867.26,0.0,0.98641,1e-05,2.275]
[1776887008817,65.9,78867.26,0.0,0.98641,1e-05,2.275]
[1776887008937,65.9,78867.26,0.0,0.98641,1e-05,2.275]
[1776887009011,65.9,78867.55,0.0,0.98642,1e-05,2.27483]
[1776887012430,65.91,78871.43,0.0,0.98645,1e-05,2.26926]
[1776887013763,65.91,78871.43,0.0,0.98645,1e-05,2.26926]
[1776887013890,65.91,78871.43,0.0,0.98645,1e-05,2.26926]
[1776887013939,65.91,78871.43,0.0,0.98645,1e-05,2.26926]
[1776887014039,65.91,78877.42,0.0,0.9865,1e-05,2.26265]
[1776887014444,65.91,78881.95,0.0,0.98654,1e-05,2.25771]
[1776887018665,65.91,78883.07,0.0,0.98654,1e-05,2.25702]
[1776887018696,65.91,78883.07,0.0,0.98654,1e-05,2.25702]
[1776887018886,65.91,78883.07,0.0,0.98654,1e-05,2.25702]
[1776887018937,65.91,78883.07,0.0,0.98654,1e-05,2.25702]
[1776887019038,65.91,78883.1,0.0,0.98654,1e-05,2.25718]
[1776887024513,65.92,78882.14,0.0,0.98652,1e-05,2.25942]
[1776887026458,65.92,78882.19,0.0,0.98652,1e-05,2.25955]
[1776887026538,65.92,78882.19,0.0,0.98652,1e-05,2.25955]
[1776887026690,65.92,78882.19,0.0,0.98652,1e-05,2.25955]
[1776887026764,65.92,78882.39,0.0,0.98652,1e-05,2.25951]
[1776887032570,65.93,78882.84,0.0,0.98652,1e-05,2.26012]
[1776887034584,65.93,78875.97,0.0,0.98646,1e-05,2.26827]
[1776887035456,65.93,78875.97,0.0,0.98646,1e-05,2.26827]
[1776887035570,65.93,78875.97,0.0,0.98646,1e-05,2.26827]
[1776887035692,65.93,78875.97,0.0,0.98646,1e-05,2.26827]
[1776887035740,65.93,78874.87,0.0,0.98645,1e-05,2.26968]
[1776887039251,65.93,78876.58,0.0,0.98646,1e-05,2.26808]
[1776887039306,65.93,78878.45,0.0,0.98648,1e-05,2.26614]
[1776887039439,65.93,78878.45,0.0,0.98648,1e-05,2.26614]
[1776887039619,65.94,78879.94,0.0,0.98649,1e-05,2.26462]
[1776887040626,65.94,78884.71,0.0,0.98652,1e-05,2.25941]
[1776887043647,65.94,78887.68,0.0,0.98654,1e-05,2.25662]
[1776887046416,65.94,78888.42,0.0,0.98655,1e-05,2.25616]
[1776887046439,65.94,78888.42,0.0,0.98655,1e-05,2.25616]
[1776887046485,65.94,78888.42,0.0,0.98655,1e-05,2.25616]
[1776887046687,65.94,78888.42,0.0,0.98655,1e-05,2.25616]
[1776887046789,65.94,78889.97,0.0,0.98656,1e-05,2.2546]
[1776887048682,65.95,78886.63,0.0,0.98653,1e-05,2.25876]
[1776887051285,65.95,78886.06,0.0,0.98652,1e-05,2.25959]
[1776887051370,65.95,78884.83,0.0,0.98651,1e-05,2.26116]
[1776887051440,65.95,78884.83,0.0,0.98651,1e-05,2.26116]
[1776887051707,65.95,78886.18,0.0,0.98652,1e-05,2.25982]
[1776887056742,65.96,78885.52,0.0,0.98651,1e-05,2.26148]
[1776887058756,65.96,78893.02,0.0,0.98657,1e-05,2.25338]
[1776887059762,65.96,78897.56,0.0,0.9866,1e-05,2.24846]
[1776887061144,65.96,78897.56,0.0,0.9866,1e-05,2.24846]
[1776887061190,65.96,78897.56,0.0,0.9866,1e-05,2.24846]
[1776887061279,65.96,78897.56,0.0,0.9866,1e-05,2.24846]
[1776887061290,65.96,78898.89,0.0,0.98661,1e-05,2.24717]
[1776887061447,65.96,78898.89,0.0,0.98661,1e-05,2.24717]
[1776887066812,65.97,78898.38,0.0,0.9866,1e-05,2.24898]
[1776887071537,65.97,78896.86,0.0,0.98658,1e-05,2.25152]
[1776887071691,65.97,78896.86,0.0,0.98658,1e-05,2.25152]
[1776887071837,65.97,78896.86,0.0,0.98658,1e-05,2.25152]
[1776887071938,65.97,78896.86,0.0,0.98658,1e-05,2.25152]
[1776887072039,65.97,78882.73,0.0,0.98648,1e-05,2.26587]
[1776887072854,65.97,78881.97,0.0,0.98647,1e-05,2.2669]
[1776887077889,65.98,78883.55,0.0,0.98648,1e-05,2.26599]
[1776887080892,65.98,78884.09,0.0,0.98648,1e-05,2.26573]
[1776887080943,65.98,78884.09,0.0,0.98648,1e-05,2.26573]
[1776887080986,65.98,78884.4,0.0,0.98648,1e-05,2.26556]
[1776887081545,65.98,78884.4,0.0,0.98648,1e-05,2.26556]
[1776887081691,65.98,78884.4,0.0,0.98648,1e-05,2.26556]
[1776887087072,65.99,78883.1,0.0,0.98646,1e-05,2.26791]
[1776887087198,65.99,78883.1,0.0,0.98646,1e-05,2.26791]
[1776887093088,65.99,78884.91,0.0,0.98647,1e-05,2.2669]
[1776887096197,66.0,78885.33,0.0,0.98647,1e-05,2.26694]
[1776887096299,66.0,78885.24,0.0,0.98647,1e-05,2.26722]
[1776887100124,66.0,78885.42,0.0,0.98647,1e-05,2.26753]
[1776887100190,66.0,78885.42,0.0,0.98647,1e-05,2.26753]
[1776887105070,65.99,78884.08,0.0,0.98647,1e-05,2.26736]
[1776887105191,65.99,78884.08,0.0,0.98647,1e-05,2.26736]
[1776887105825,65.99,78881.4,0.0,0.98645,1e-05,2.26972]
[1776887105940,65.99,78881.4,0.0,0.98645,1e-05,2.26972]
[1776887106085,65.99,78877.26,0.0,0.98642,1e-05,2.27459]
[1776887111119,65.97,78880.4,0.0,0.98646,1e-05,2.26845]
[1776887111567,65.97,78880.4,0.0,0.98646,1e-05,2.26845]
[1776887111692,65.97,78880.4,0.0,0.98646,1e-05,2.26845]
[1776887113134,65.97,78873.35,0.0,0.9864,1e-05,2.27611]
[1776887114141,65.97,78865.81,0.0,0.98634,1e-05,2.28485]
[1776887114758,65.97,78865.81,0.0,0.98634,1e-05,2.28485]
[1776887114939,65.97,78865.81,0.0,0.98634,1e-05,2.28485]
[1776887115148,65.97,78862.83,0.0,0.98632,1e-05,2.2884]
[1776887116181,65.97,78862.83,0.0,0.98632,1e-05,2.2884]
[1776887116202,65.97,78862.83,0.0,0.98632,1e-05,2.2884]
[1776887122196,65.98,78863.42,0.0,0.98631,1e-05,2.28873]
[1776887122537,65.98,78863.42,0.0,0.98631,1e-05,2.28873]
[1776887122688,65.98,78863.42,0.0,0.98631,1e-05,2.28873]
[1776887123478,65.98,78863.61,0.0,0.98632,1e-05,2.28865]
[1776887123695,65.98,78863.61,0.0,0.98632,1e-05,2.28865]
[1776887124211,65.98,78863.39,0.0,0.98631,1e-05,2.28905]
[1776887129246,65.99,78859.77,0.0,0.98628,1e-05,2.2939]
[1776887130255,65.99,78850.34,0.0,0.9862,1e-05,2.30484]
[1776887131259,65.99,78850.48,0.0,0.98621,1e-05,2.30296]
[1776887132017,65.99,78850.48,0.0,0.98621,1e-05,2.30296]
[1776887132199,65.99,78850.48,0.0,0.98621,1e-05,2.30296]
[1776887134667,65.99,78852.26,0.0,0.98622,1e-05,2.30128]
[1776887138289,65.99,78850.9,0.0,0.98621,1e-05,2.3032]
[1776887143344,66.0,78852.67,0.0,0.98622,1e-05,2.30192]
[1776887148379,66.0,78852.73,0.0,0.98621,1e-05,2.30248]
[1776887153369,66.0,78851.56,0.0,0.9862,1e-05,2.30432]
[1776887153436,66.0,78851.24,0.0,0.9862,1e-05,2.30481]
[1776887155329,66.0,78851.24,0.0,0.9862,1e-05,2.30494]
[1776887155444,66.0,78853.95,0.0,0.98622,1e-05,2.30183]
[1776887155534,66.01,78858.0,0.0,0.98625,1e-05,2.29744]
[1776887160464,66.01,78862.41,0.0,0.98628,1e-05,2.29295]
[1776887165499,66.01,78864.1,0.0,0.98629,1e-05,2.29174]
[1776887166507,66.01,78859.16,0.0,0.98625,1e-05,2.29753]
[1776887168419,66.02,78855.11,0.0,0.98622,1e-05,2.30245]
[1776887169043,66.02,78847.96,0.0,0.98616,1e-05,2.31078]
[1776887174563,66.02,78850.78,0.0,0.98617,1e-05,2.30821]
[1776887175610,66.02,78850.78,0.0,0.98617,1e-05,2.30821]
[1776887175698,66.02,78850.78,0.0,0.98617,1e-05,2.30821]
[1776887175764,66.02,78854.36,0.0,0.9862,1e-05,2.30422]
[1776887179599,66.02,78860.06,0.0,0.98625,1e-05,2.2982]
[1776887184634,66.03,78856.75,0.0,0.98621,1e-05,2.30267]
[1776887188662,66.03,78853.25,0.0,0.98618,1e-05,2.30719]
[1776887193696,66.04,78851.15,0.0,0.98617,1e-05,2.30836]
[1776887198732,66.04,78852.03,0.0,0.98617,1e-05,2.30795]
[1776887201880,66.04,78853.65,0.0,0.98619,1e-05,2.30633]
[1776887201967,66.04,78844.2,0.0,0.98611,1e-05,2.31732]
[1776887202760,66.04,78834.68,0.0,0.98603,1e-05,2.32841]
[1776887203767,66.04,78833.81,0.0,0.98602,1e-05,2.3295]
[1776887205450,66.04,78833.81,0.0,0.98602,1e-05,2.3295]
[1776887206790,66.04,78839.8,0.0,0.98607,1e-05,2.32283]
[1776887208804,66.04,78845.98,0.0,0.98612,1e-05,2.3159]
[1776887210042,66.04,78845.98,0.0,0.98612,1e-05,2.3159]
[1776887211452,66.05,78846.74,0.0,0.98612,1e-05,2.31513]
[1776887213859,66.05,78853.95,0.0,0.98618,1e-05,2.30729]
[1776887214814,66.05,78853.95,0.0,0.98618,1e-05,2.30729]
[1776887214939,66.05,78853.95,0.0,0.98618,1e-05,2.30729]
[1776887215039,66.05,78854.49,0.0,0.98618,1e-05,2.3068]
[1776887220996,66.05,78855.91,0.0,0.98619,1e-05,2.3058]
[1776887221194,66.05,78855.91,0.0,0.98619,1e-05,2.3058]
[1776887223930,66.06,78859.66,0.0,0.98622,1e-05,2.302]
[1776887224684,66.06,78859.66,0.0,0.98622,1e-05,2.302]
[1776887224939,66.06,78859.66,0.0,0.98622,1e-05,2.302]
[1776887225040,66.06,78861.15,0.0,0.98623,1e-05,2.30042]
[1776887230978,66.06,78860.24,0.0,0.98622,1e-05,2.30228]
[1776887236015,66.07,78860.9,0.0,0.98622,1e-05,2.3022]
[1776887241051,66.07,78861.08,0.0,0.98621,1e-05,2.30267]
[1776887245080,66.07,78869.54,0.0,0.98628,1e-05,2.29354]
[1776887246086,66.07,78885.03,0.0,0.9864,1e-05,2.27607]
[1776887247094,66.07,78885.1,0.0,0.9864,1e-05,2.27617]
[1776887249108,66.08,78888.96,0.0,0.98643,1e-05,2.27216]
[1776887254142,66.08,78890.99,0.0,0.98645,1e-05,2.26901]
[1776887257164,66.09,78894.76,0.0,0.98648,1e-05,2.26532]
[1776887257725,66.09,78894.76,0.0,0.98648,1e-05,2.26532]
[1776887258170,66.09,78906.52,0.0,0.98657,1e-05,2.25226]
[1776887259178,66.09,78904.57,0.0,0.98655,1e-05,2.25468]
[1776887261315,66.09,78903.86,0.0,0.98654,1e-05,2.25569]
[1776887264213,66.1,78911.68,0.0,0.9866,1e-05,2.24776]
[1776887270255,66.1,78906.95,0.0,0.98655,1e-05,2.25442]
[1776887271036,66.1,78906.95,0.0,0.98655,1e-05,2.25442]
[1776887271198,66.1,78906.95,0.0,0.98655,1e-05,2.25442]
[1776887272747,66.11,78903.77,0.0,0.98653,1e-05,2.25842]
[1776887272937,66.11,78903.77,0.0,0.98653,1e-05,2.25842]
[1776887273276,66.11,78905.5,0.0,0.98654,1e-05,2.25667]
[1776887278313,66.11,78905.79,0.0,0.98653,1e-05,2.25738]
[1776887283348,66.12,78906.54,0.0,0.98653,1e-05,2.25756]
[1776887288383,66.13,78905.56,0.0,0.98652,1e-05,2.25968]
[1776887293418,66.13,78904.38,0.0,0.9865,1e-05,2.262]
[1776887296439,66.14,78897.43,0.0,0.98644,1e-05,2.27042]
[1776887300467,66.14,78893.72,0.0,0.98641,1e-05,2.27531]
[1776887302481,66.14,78889.92,0.0,0.98637,1e-05,2.27995]
[1776887303488,66.14,78885.91,0.0,0.98634,1e-05,2.28466]
[1776887308523,66.15,78886.66,0.0,0.98634,1e-05,2.28455]
[1776887312551,66.15,78882.62,0.0,0.98632,1e-05,2.28792]
[1776887313306,66.15,78882.62,0.0,0.98632,1e-05,2.28792]
[1776887313444,66.15,78882.62,0.0,0.98632,1e-05,2.28792]
[1776887318593,66.16,78881.51,0.0,0.9863,1e-05,2.29003]
[1776887323628,66.16,78880.55,0.0,0.98629,1e-05,2.29181]
[1776887328663,66.17,78881.6,0.0,0.98629,1e-05,2.29129]
[1776887333698,66.17,78881.71,0.0,0.98629,1e-05,2.29183]
[1776887340601,66.17,78882.3,0.0,0.98629,1e-05,2.29183]
[1776887341684,66.18,78882.66,0.0,0.98629,1e-05,2.29184]
[1776887341938,66.18,78882.66,0.0,0.98629,1e-05,2.29184]
[1776887342039,66.18,78880.29,0.0,0.98627,1e-05,2.29467]
[1776887347796,66.18,78880.05,0.0,0.98626,1e-05,2.29573]
[1776887352831,66.19,78880.5,0.0,0.98626,1e-05,2.29588]
[1776887357867,66.19,78879.23,0.0,0.98624,1e-05,2.29799]
[1776887358872,66.19,78864.41,0.0,0.98612,1e-05,2.31509]
[1776887359879,66.19,78864.64,0.0,0.98612,1e-05,2.31493]
[1776887361894,66.19,78868.23,0.0,0.98615,1e-05,2.31102]
[1776887366929,66.2,78866.36,0.0,0.98613,1e-05,2.31368]
[1776887367938,66.2,78869.75,0.0,0.98616,1e-05,2.3099]
[1776887368945,66.2,78873.21,0.0,0.98619,1e-05,2.30605]
[1776887369952,66.2,78880.74,0.0,0.98625,1e-05,2.29744]
[1776887370959,66.2,78896.26,0.0,0.98637,1e-05,2.27991]
[1776887372973,66.2,78899.68,0.0,0.98641,1e-05,2.27451]
[1776887375994,66.2,78903.04,0.0,0.98643,1e-05,2.27123]
[1776887379579,66.21,78903.47,0.0,0.98643,1e-05,2.27127]
[1776887379692,66.21,78905.53,0.0,0.98645,1e-05,2.26911]
[1776887383243,66.21,78905.48,0.0,0.98644,1e-05,2.26971]
[1776887383440,66.21,78905.48,0.0,0.98644,1e-05,2.26971]
[1776887383490,66.21,78903.87,0.0,0.98643,1e-05,2.27171]
[1776887389088,66.22,78904.89,0.0,0.98643,1e-05,2.27161]
[1776887392109,66.22,78908.83,0.0,0.98646,1e-05,2.26768]
[1776887397144,66.23,78908.86,0.0,0.98645,1e-05,2.26857]
[1776887400189,66.23,78913.5,0.0,0.98649,1e-05,2.26387]
[1776887401316,66.23,78913.5,0.0,0.98649,1e-05,2.26387]
[1776887401367,66.23,78930.28,0.0,0.98662,1e-05,2.24521]
[1776887402193,66.23,78902.61,0.0,0.9864,1e-05,2.27636]
[1776887403204,66.23,78874.28,0.0,0.98617,1e-05,2.309]
[1776887404313,66.23,78874.28,0.0,0.98617,1e-05,2.309]
[1776887404378,66.23,78874.08,0.0,0.98616,1e-05,2.30934]
[1776887405217,66.23,78879.6,0.0,0.98621,1e-05,2.30313]
[1776887408237,66.24,78883.6,0.0,0.98624,1e-05,2.2989]
[1776887409176,66.24,78883.6,0.0,0.98624,1e-05,2.2989]
[1776887409245,66.24,78887.51,0.0,0.98627,1e-05,2.29457]
[1776887410443,66.24,78887.51,0.0,0.98627,1e-05,2.29457]
[1776887416294,66.24,78884.52,0.0,0.98624,1e-05,2.29885]
[1776887417301,66.24,78880.67,0.0,0.98621,1e-05,2.30336]
[1776887418330,66.24,78880.67,0.0,0.98621,1e-05,2.30336]
[1776887418446,66.24,78880.67,0.0,0.98621,1e-05,2.30336]
[1776887418539,66.24,78880.42,0.0,0.9862,1e-05,2.30375]
[1776887419951,66.24,78880.27,0.0,0.9862,1e-05,2.30403]
[1776887420194,66.24,78880.27,0.0,0.9862,1e-05,2.30403]
[1776887420322,66.25,78876.65,0.0,0.98617,1e-05,2.30827]
[1776887425357,66.25,78877.46,0.0,0.98617,1e-05,2.30782]
[1776887427371,66.25,78868.73,0.0,0.9861,1e-05,2.31803]
[1776887428378,66.25,78866.85,0.0,0.98609,1e-05,2.32027]
[1776887429428,66.25,78866.85,0.0,0.98609,1e-05,2.32027]
[1776887429449,66.25,78866.85,0.0,0.98609,1e-05,2.32027]
[1776887429463,66.25,78867.78,0.0,0.98609,1e-05,2.31928]
[1776887430979,66.25,78870.88,0.0,0.98612,1e-05,2.3158]
[1776887431210,66.25,78870.88,0.0,0.98612,1e-05,2.3158]
[1776887436311,66.25,78871.26,0.0,0.98613,1e-05,2.31396]
[1776887436450,66.25,78871.26,0.0,0.98613,1e-05,2.31396]
[1776887436514,66.25,78867.77,0.0,0.9861,1e-05,2.31806]
[1776887437859,66.25,78869.38,0.0,0.98611,1e-05,2.31629]
[1776887437948,66.25,78869.38,0.0,0.98611,1e-05,2.31629]
[1776887442892,66.26,78869.44,0.0,0.98611,1e-05,2.31665]
[1776887442950,66.26,78869.44,0.0,0.98611,1e-05,2.31665]
[1776887443380,66.26,78869.44,0.0,0.98611,1e-05,2.31665]
[1776887443450,66.26,78869.44,0.0,0.98611,1e-05,2.31665]
[1776887443487,66.26,78867.57,0.0,0.98609,1e-05,2.31889]
[1776887444494,66.26,78857.48,0.0,0.98601,1e-05,2.33058]
[1776887445501,66.26,78856.36,0.0,0.986,1e-05,2.33194]
[1776887447720,66.26,78858.78,0.0,0.98602,1e-05,2.3292]
[1776887447727,66.26,78861.87,0.0,0.98604,1e-05,2.32571]
[1776887447944,66.26,78861.87,0.0,0.98604,1e-05,2.32571]
[1776887448359,66.26,78861.87,0.0,0.98604,1e-05,2.32571]
[1776887448449,66.26,78861.87,0.0,0.98604,1e-05,2.32571]
[1776887450535,66.26,78856.82,0.0,0.986,1e-05,2.33173]
[1776887453796,66.26,78859.39,0.0,0.98602,1e-05,2.32895]
[1776887453940,66.26,78859.39,0.0,0.98602,1e-05,2.32895]
[1776887454469,66.26,78859.39,0.0,0.98602,1e-05,2.32895]
[1776887454697,66.26,78859.39,0.0,0.98602,1e-05,2.32895]
[1776887454563,66.26,78860.51,0.0,0.98603,1e-05,2.32772]
[1776887458592,66.26,78880.02,0.0,0.98619,1e-05,2.30561]
[1776887459598,66.26,78884.41,0.0,0.98622,1e-05,2.3007]
[1776887464028,66.27,78885.66,0.0,0.98623,1e-05,2.29974]
[1776887464189,66.27,78885.66,0.0,0.98623,1e-05,2.29974]
[1776887464634,66.27,78881.24,0.0,0.98619,1e-05,2.30491]
[1776887465641,66.27,78874.18,0.0,0.98613,1e-05,2.3131]
[1776887468697,66.27,78873.01,0.0,0.98612,1e-05,2.31462]
[1776887468946,66.27,78873.39,0.0,0.98613,1e-05,2.31428]
[1776887469669,66.27,78866.81,0.0,0.98607,1e-05,2.32192]
[1776887470676,66.27,78863.61,0.0,0.98604,1e-05,2.32568]
[1776887473698,66.27,78871.51,0.0,0.98611,1e-05,2.3168]
[1776887474706,66.27,78874.75,0.0,0.98613,1e-05,2.31317]
[1776887475759,66.27,78874.75,0.0,0.98613,1e-05,2.31317]
[1776887475948,66.27,78876.06,0.0,0.98614,1e-05,2.31176]
[1776887476048,66.27,78876.06,0.0,0.98614,1e-05,2.31176]
[1776887476193,66.27,78876.06,0.0,0.98614,1e-05,2.31176]
[1776887476719,66.27,78877.48,0.0,0.98616,1e-05,2.31022]
[1776887477726,66.27,78873.72,0.0,0.98612,1e-05,2.31462]
[1776887479740,66.28,78867.8,0.0,0.98607,1e-05,2.32159]
[1776887480429,66.28,78867.8,0.0,0.98607,1e-05,2.32159]
[1776887480439,66.28,78867.8,0.0,0.98607,1e-05,2.32159]
[1776887480746,66.28,78869.15,0.0,0.98608,1e-05,2.32011]
[1776887481075,66.28,78869.15,0.0,0.98608,1e-05,2.32011]
[1776887481192,66.28,78869.15,0.0,0.98608,1e-05,2.32011]
[1776887486789,66.28,78867.24,0.0,0.98607,1e-05,2.32275]
[1776887489474,66.28,78869.29,0.0,0.98608,1e-05,2.32046]
[1776887489689,66.28,78869.29,0.0,0.98608,1e-05,2.32046]
[1776887489537,66.28,78871.56,0.0,0.9861,1e-05,2.31801]
[1776887489898,66.28,78871.56,0.0,0.9861,1e-05,2.31801]
[1776887489945,66.28,78871.56,0.0,0.9861,1e-05,2.31801]
[1776887495852,66.28,78876.96,0.0,0.98615,1e-05,2.31052]
[1776887496823,66.28,78876.96,0.0,0.98615,1e-05,2.31052]
[1776887496942,66.28,78876.96,0.0,0.98615,1e-05,2.31052]
[1776887497072,66.28,78876.96,0.0,0.98615,1e-05,2.31052]
[1776887497196,66.28,78876.96,0.0,0.98615,1e-05,2.31052]
[1776887497295,66.28,78877.56,0.0,0.98615,1e-05,2.31002]
[1776887498873,66.28,78885.42,0.0,0.98622,1e-05,2.30114]
[1776887500823,66.29,78886.16,0.0,0.98622,1e-05,2.3004]
[1776887500939,66.29,78886.16,0.0,0.98622,1e-05,2.3004]
[1776887501065,66.29,78886.16,0.0,0.98622,1e-05,2.3004]
[1776887501193,66.29,78886.16,0.0,0.98622,1e-05,2.3004]
[1776887501289,66.29,78886.88,0.0,0.98623,1e-05,2.29981]
[1776887501893,66.29,78883.66,0.0,0.9862,1e-05,2.30349]
[1776887503442,66.29,78883.66,0.0,0.9862,1e-05,2.30349]
[1776887503690,66.29,78883.66,0.0,0.9862,1e-05,2.30349]
[1776887503711,66.29,78877.0,0.0,0.98615,1e-05,2.31131]
[1776887505922,66.29,78871.97,0.0,0.98611,1e-05,2.31681]
[1776887507453,66.29,78871.97,0.0,0.98611,1e-05,2.31681]
[1776887507698,66.29,78871.97,0.0,0.98611,1e-05,2.31681]
[1776887507457,66.28,78868.48,0.0,0.98608,1e-05,2.32007]
[1776887510958,66.28,78864.96,0.0,0.98606,1e-05,2.32299]
[1776887511843,66.28,78864.96,0.0,0.98606,1e-05,2.32299]
[1776887511938,66.28,78864.96,0.0,0.98606,1e-05,2.32299]
[1776887512319,66.28,78864.96,0.0,0.98606,1e-05,2.32299]
[1776887512436,66.28,78864.96,0.0,0.98606,1e-05,2.32299]
[1776887512538,66.28,78861.95,0.0,0.98604,1e-05,2.32659]
[1776887512972,66.28,78866.05,0.0,0.98607,1e-05,2.32188]
[1776887516559,66.28,78863.9,0.0,0.98605,1e-05,2.32449]
[1776887516691,66.28,78863.9,0.0,0.98605,1e-05,2.32449]
[1776887520543,66.28,78862.94,0.0,0.98604,1e-05,2.32588]
[1776887520689,66.28,78862.94,0.0,0.98604,1e-05,2.32588]
[1776887520761,66.28,78862.75,0.0,0.98604,1e-05,2.32623]
[1776887521508,66.28,78862.75,0.0,0.98604,1e-05,2.32623]
[1776887521694,66.28,78862.75,0.0,0.98604,1e-05,2.32623]
[1776887523042,66.28,78866.09,0.0,0.98607,1e-05,2.32252]
[1776887524049,66.28,78861.87,0.0,0.98603,1e-05,2.32745]
[1776887526419,66.28,78861.04,0.0,0.98602,1e-05,2.32848]
[1776887526440,66.28,78861.04,0.0,0.98602,1e-05,2.32848]
[1776887526473,66.28,78861.04,0.0,0.98602,1e-05,2.32848]
[1776887526699,66.28,78861.04,0.0,0.98602,1e-05,2.32848]
[1776887526789,66.28,78862.2,0.0,0.98603,1e-05,2.32727]
[1776887531720,66.28,78861.36,0.0,0.98602,1e-05,2.32843]
[1776887531759,66.28,78850.83,0.0,0.98594,1e-05,2.34072]
[1776887531939,66.28,78850.83,0.0,0.98594,1e-05,2.34072]
[1776887532192,66.28,78850.83,0.0,0.98594,1e-05,2.34072]
[1776887532293,66.28,78845.62,0.0,0.98589,1e-05,2.34679]
[1776887538147,66.28,78846.42,0.0,0.9859,1e-05,2.34601]
[1776887540810,66.29,78847.34,0.0,0.9859,1e-05,2.34498]
[1776887540941,66.29,78846.21,0.0,0.9859,1e-05,2.34632]
[1776887541139,66.29,78846.21,0.0,0.9859,1e-05,2.34632]
[1776887541195,66.29,78846.21,0.0,0.9859,1e-05,2.34632]
[1776887541241,66.29,78846.77,0.0,0.9859,1e-05,2.34574]
[1776887545057,66.29,78848.05,0.0,0.98591,1e-05,2.34432]
[1776887545195,66.29,78848.05,0.0,0.98591,1e-05,2.34432]
[1776887545197,66.29,78847.57,0.0,0.9859,1e-05,2.34495]
[1776887550232,66.29,78844.76,0.0,0.98588,1e-05,2.34839]
[1776887550846,66.29,78844.76,0.0,0.98588,1e-05,2.34839]
[1776887550939,66.29,78844.76,0.0,0.98588,1e-05,2.34839]
[1776887556624,66.29,78845.88,0.0,0.9859,1e-05,2.34538]
[1776887556694,66.29,78845.88,0.0,0.9859,1e-05,2.34538]
[1776887556839,66.29,78845.88,0.0,0.9859,1e-05,2.34538]
[1776887556719,66.29,78846.31,0.0,0.9859,1e-05,2.34496]
[1776887556940,66.29,78846.31,0.0,0.9859,1e-05,2.34496]
[1776887561830,66.29,78846.63,0.0,0.9859,1e-05,2.34475]
[1776887561951,66.29,78845.42,0.0,0.98589,1e-05,2.34619]
[1776887562201,66.29,78845.42,0.0,0.98589,1e-05,2.34619]
[1776887562316,66.29,78842.79,0.0,0.98587,1e-05,2.34928]
[1776887563445,66.29,78842.79,0.0,0.98587,1e-05,2.34928]
[1776887563545,66.29,78822.65,0.0,0.9857,1e-05,2.37278]
[1776887564330,66.29,78808.65,0.0,0.98559,1e-05,2.38919]
[1776887565337,66.29,78811.14,0.0,0.98561,1e-05,2.38622]
[1776887566665,66.29,78811.14,0.0,0.98561,1e-05,2.38622]
[1776887566723,66.29,78811.92,0.0,0.98561,1e-05,2.38527]
[1776887568358,66.29,78815.58,0.0,0.98564,1e-05,2.38091]
[1776887570372,66.29,78819.69,0.0,0.98568,1e-05,2.37604]
[1776887574400,66.29,78812.53,0.0,0.98562,1e-05,2.38434]
[1776887575406,66.29,78807.85,0.0,0.98558,1e-05,2.3898]
[1776887577421,66.29,78812.44,0.0,0.98562,1e-05,2.38432]
[1776887579334,66.29,78812.64,0.0,0.98562,1e-05,2.38404]
[1776887579436,66.29,78812.64,0.0,0.98562,1e-05,2.38404]
[1776887579567,66.29,78812.64,0.0,0.98562,1e-05,2.38404]
[1776887579694,66.29,78812.64,0.0,0.98562,1e-05,2.38404]
[1776887579790,66.29,78812.44,0.0,0.98562,1e-05,2.38424]
[1776887584786,66.29,78812.92,0.0,0.98563,1e-05,2.38354]
[1776887584469,66.29,78810.24,0.0,0.9856,1e-05,2.38666]
[1776887584939,66.29,78810.24,0.0,0.9856,1e-05,2.38666]
[1776887585374,66.29,78810.24,0.0,0.9856,1e-05,2.38666]
[1776887585443,66.29,78810.24,0.0,0.9856,1e-05,2.38666]
[1776887585477,66.29,78808.32,0.0,0.98559,1e-05,2.38887]
[1776887589830,66.29,78810.5,0.0,0.98561,1e-05,2.38617]
[1776887589939,66.29,78810.99,0.0,0.98561,1e-05,2.38554]
[1776887590512,66.28,78814.46,0.0,0.98564,1e-05,2.38143]
[1776887591519,66.28,78818.58,0.0,0.98568,1e-05,2.37656]
[1776887592419,66.28,78818.58,0.0,0.98568,1e-05,2.37656]
[1776887592436,66.28,78818.58,0.0,0.98568,1e-05,2.37656]
[1776887594122,66.28,78819.89,0.0,0.98569,1e-05,2.37497]
[1776887594199,66.28,78819.89,0.0,0.98569,1e-05,2.37497]
[1776887594539,66.28,78819.34,0.0,0.98568,1e-05,2.37559]
[1776887598327,66.28,78821.13,0.0,0.9857,1e-05,2.37342]
[1776887598440,66.28,78821.13,0.0,0.9857,1e-05,2.37342]
[1776887603603,66.28,78819.08,0.0,0.98568,1e-05,2.37566]
[1776887607253,66.28,78819.37,0.0,0.98569,1e-05,2.37523]
[1776887607436,66.28,78819.37,0.0,0.98569,1e-05,2.37523]
[1776887607598,66.28,78819.37,0.0,0.98569,1e-05,2.37523]
[1776887607699,66.28,78819.37,0.0,0.98569,1e-05,2.37523]
[1776887607800,66.28,78819.72,0.0,0.98569,1e-05,2.3748]
[1776887610655,66.28,78824.67,0.0,0.98573,1e-05,2.36892]
[1776887611339,66.28,78824.67,0.0,0.98573,1e-05,2.36892]
[1776887611443,66.28,78824.67,0.0,0.98573,1e-05,2.36892]
[1776887611820,66.28,78824.67,0.0,0.98573,1e-05,2.36892]
[1776887611662,66.28,78827.89,0.0,0.98577,1e-05,2.36328]
[1776887611942,66.28,78827.89,0.0,0.98577,1e-05,2.36328]
[1776887615690,66.28,78833.52,0.0,0.98582,1e-05,2.3567]
[1776887616573,66.28,78833.52,0.0,0.98582,1e-05,2.3567]
[1776887616692,66.28,78833.52,0.0,0.98582,1e-05,2.3567]
[1776887616697,66.28,78833.5,0.0,0.98582,1e-05,2.35673]
[1776887616964,66.28,78833.5,0.0,0.98582,1e-05,2.35673]
[1776887617201,66.28,78833.5,0.0,0.98582,1e-05,2.35673]
[1776887620725,66.28,78827.4,0.0,0.98576,1e-05,2.36385]
[1776887621003,66.28,78827.4,0.0,0.98576,1e-05,2.36385]
[1776887621193,66.28,78827.4,0.0,0.98576,1e-05,2.36385]
[1776887621294,66.28,78827.4,0.0,0.98576,1e-05,2.36385]
[1776887621442,66.28,78827.4,0.0,0.98576,1e-05,2.36385]
[1776887621732,66.28,78824.63,0.0,0.98574,1e-05,2.36708]
[1776887626767,66.28,78826.87,0.0,0.98576,1e-05,2.36442]
[1776887627854,66.28,78826.87,0.0,0.98576,1e-05,2.36442]
[1776887627942,66.28,78828.16,0.0,0.98577,1e-05,2.36291]
[1776887628204,66.28,78828.16,0.0,0.98577,1e-05,2.36291]
[1776887628439,66.28,78828.16,0.0,0.98577,1e-05,2.36291]
[1776887628781,66.28,78828.1,0.0,0.98577,1e-05,2.36298]
[1776887630795,66.28,78839.99,0.0,0.98587,1e-05,2.34914]
[1776887631801,66.28,78844.59,0.0,0.98591,1e-05,2.34383]
[1776887632235,66.28,78844.59,0.0,0.98591,1e-05,2.34383]
[1776887632292,66.28,78844.59,0.0,0.98591,1e-05,2.34383]
[1776887632442,66.28,78844.59,0.0,0.98591,1e-05,2.34383]
[1776887632809,66.28,78845.97,0.0,0.98592,1e-05,2.34226]
[1776887637844,66.28,78846.98,0.0,0.98593,1e-05,2.34129]
[1776887640694,66.28,78847.58,0.0,0.98593,1e-05,2.34067]
[1776887640865,66.28,78850.16,0.0,0.98595,1e-05,2.33773]
[1776887641872,66.28,78856.27,0.0,0.986,1e-05,2.33072]
[1776887643886,66.28,78858.98,0.0,0.98602,1e-05,2.32771]
[1776887644693,66.28,78858.98,0.0,0.98602,1e-05,2.32771]
[1776887644743,66.28,78858.98,0.0,0.98602,1e-05,2.32771]
[1776887644893,66.28,78858.15,0.0,0.98602,1e-05,2.32873]
[1776887644942,66.28,78858.15,0.0,0.98602,1e-05,2.32873]
[1776887645900,66.29,78865.42,0.0,0.98608,1e-05,2.32043]
[1776887646907,66.29,78880.33,0.0,0.9862,1e-05,2.30342]
[1776887647914,66.29,78883.0,0.0,0.98622,1e-05,2.30048]
[1776887648921,66.28,78887.79,0.0,0.98626,1e-05,2.29468]
[1776887649928,66.28,78892.57,0.0,0.9863,1e-05,2.28936]
[1776887652340,66.28,78892.49,0.0,0.9863,1e-05,2.28926]
[1776887652437,66.28,78892.49,0.0,0.9863,1e-05,2.28926]
[1776887653386,66.28,78892.49,0.0,0.9863,1e-05,2.28894]
[1776887653437,66.28,78892.49,0.0,0.9863,1e-05,2.28894]
[1776887653488,66.28,78892.2,0.0,0.9863,1e-05,2.28895]
[1776887658990,66.27,78893.05,0.0,0.98632,1e-05,2.28638]
[1776887661263,66.27,78893.29,0.0,0.98632,1e-05,2.28578]
[1776887661438,66.27,78893.29,0.0,0.98632,1e-05,2.28578]
[1776887667046,66.25,78891.51,0.0,0.98632,1e-05,2.28556]
[1776887668542,66.25,78891.51,0.0,0.98632,1e-05,2.28556]
[1776887668693,66.25,78891.51,0.0,0.98632,1e-05,2.28556]
[1776887669060,66.25,78895.95,0.0,0.98636,1e-05,2.27988]
[1776887670339,66.25,78895.95,0.0,0.98636,1e-05,2.27988]
[1776887670440,66.25,78895.95,0.0,0.98636,1e-05,2.27988]
[1776887670541,66.25,78899.82,0.0,0.9864,1e-05,2.27489]
[1776887672323,66.25,78899.73,0.0,0.98641,1e-05,2.27317]
[1776887672441,66.25,78899.73,0.0,0.98641,1e-05,2.27317]
[1776887676110,66.24,78907.41,0.0,0.98648,1e-05,2.26301]
[1776887677117,66.24,78912.92,0.0,0.98653,1e-05,2.25653]
[1776887678157,66.24,78912.92,0.0,0.98653,1e-05,2.25653]
[1776887678194,66.24,78912.92,0.0,0.98653,1e-05,2.25653]
[1776887678974,66.23,78914.28,0.0,0.98654,1e-05,2.25473]
[1776887679191,66.23,78914.28,0.0,0.98654,1e-05,2.25473]
[1776887679201,66.23,78915.04,0.0,0.98655,1e-05,2.25362]
[1776887682592,66.23,78916.39,0.0,0.98656,1e-05,2.25158]
[1776887682710,66.23,78916.39,0.0,0.98656,1e-05,2.25158]
[1776887688194,66.22,78914.51,0.0,0.98656,1e-05,2.2519]
[1776887692947,66.21,78915.86,0.0,0.98657,1e-05,2.24962]
[1776887693192,66.21,78916.43,0.0,0.98658,1e-05,2.24873]
[1776887693955,66.21,78916.43,0.0,0.98658,1e-05,2.24873]
[1776887694190,66.21,78915.84,0.0,0.98658,1e-05,2.24915]
[1776887694237,66.21,78915.89,0.0,0.98658,1e-05,2.24884]
[1776887699272,66.2,78916.8,0.0,0.9866,1e-05,2.24658]
[1776887701293,66.2,78908.45,0.0,0.98653,1e-05,2.25547]
[1776887702297,66.2,78893.24,0.0,0.98641,1e-05,2.27239]
[1776887703519,66.2,78893.24,0.0,0.98641,1e-05,2.27239]
[1776887703697,66.2,78893.24,0.0,0.98641,1e-05,2.27239]
[1776887703793,66.19,78892.08,0.0,0.98641,1e-05,2.27315]
[1776887705317,66.19,78880.78,0.0,0.98632,1e-05,2.28568]
[1776887707331,66.19,78879.26,0.0,0.98631,1e-05,2.28679]
[1776887708338,66.19,78870.68,0.0,0.98624,1e-05,2.29625]
[1776887710353,66.18,78869.33,0.0,0.98624,1e-05,2.29713]
[1776887711807,66.18,78869.33,0.0,0.98624,1e-05,2.29713]
[1776887711942,66.18,78869.33,0.0,0.98624,1e-05,2.29713]
[1776887711909,66.18,78873.84,0.0,0.98628,1e-05,2.29129]
[1776887714182,66.18,78870.57,0.0,0.98625,1e-05,2.29469]
[1776887714196,66.18,78870.57,0.0,0.98625,1e-05,2.29469]
[1776887714381,66.17,78869.69,0.0,0.98625,1e-05,2.29502]
[1776887717183,66.17,78872.92,0.0,0.98628,1e-05,2.29065]
[1776887717441,66.17,78872.92,0.0,0.98628,1e-05,2.29065]
[1776887719415,66.16,78883.0,0.0,0.98637,1e-05,2.2782]
[1776887720423,66.16,78887.88,0.0,0.98641,1e-05,2.27236]
[1776887721466,66.16,78887.88,0.0,0.98641,1e-05,2.27236]
[1776887721699,66.16,78887.88,0.0,0.98641,1e-05,2.27236]
[1776887722127,66.16,78887.58,0.0,0.98641,1e-05,2.2724]
[1776887722194,66.16,78887.58,0.0,0.98641,1e-05,2.2724]
[1776887722437,66.16,78887.75,0.0,0.98641,1e-05,2.27191]
[1776887727472,66.15,78889.56,0.0,0.98644,1e-05,2.26837]
[1776887729485,66.14,78894.97,0.0,0.98649,1e-05,2.26167]
[1776887731056,66.14,78897.23,0.0,0.98651,1e-05,2.25884]
[1776887731190,66.14,78897.23,0.0,0.98651,1e-05,2.25884]
[1776887731500,66.14,78892.88,0.0,0.98648,1e-05,2.26166]
[1776887732507,66.14,78897.02,0.0,0.98652,1e-05,2.25671]
[1776887733784,66.14,78897.02,0.0,0.98652,1e-05,2.25671]
[1776887733938,66.14,78897.02,0.0,0.98652,1e-05,2.25671]
[1776887733991,66.14,78907.54,0.0,0.9866,1e-05,2.24461]
[1776887734320,66.14,78907.54,0.0,0.9866,1e-05,2.24461]
[1776887734436,66.14,78907.54,0.0,0.9866,1e-05,2.24461]
[1776887734522,66.13,78909.1,0.0,0.98662,1e-05,2.24261]
[1776887735528,66.13,78913.38,0.0,0.98665,1e-05,2.23756]
[1776887737319,66.13,78916.39,0.0,0.98668,1e-05,2.23396]
[1776887737441,66.13,78916.39,0.0,0.98668,1e-05,2.23396]
[1776887737542,66.13,78916.8,0.0,0.98669,1e-05,2.23327]
[1776887739911,66.13,78916.77,0.0,0.98669,1e-05,2.23307]
[1776887739939,66.13,78916.77,0.0,0.98669,1e-05,2.23307]
[1776887745598,66.12,78916.18,0.0,0.98669,1e-05,2.23211]
[1776887747489,66.12,78918.66,0.0,0.98671,1e-05,2.22911]
[1776887747690,66.12,78918.66,0.0,0.98671,1e-05,2.22911]
[1776887747790,66.12,78918.77,0.0,0.98672,1e-05,2.22877]
[1776887753654,66.11,78922.38,0.0,0.98675,1e-05,2.22342]
[1776887756675,66.1,78918.82,0.0,0.98673,1e-05,2.22674]
[1776887757682,66.1,78914.61,0.0,0.9867,1e-05,2.23122]
[1776887762717,66.1,78927.98,0.0,0.98681,1e-05,2.2152]
[1776887763724,66.09,78930.52,0.0,0.98683,1e-05,2.21218]
[1776887768759,66.09,78928.33,0.0,0.98682,1e-05,2.21362]
[1776887773794,66.08,78931.24,0.0,0.98685,1e-05,2.20941]
[1776887778829,66.08,78933.85,0.0,0.98688,1e-05,2.20555]
[1776887783864,66.07,78931.02,0.0,0.98686,1e-05,2.20775]
[1776887787893,66.07,78944.68,0.0,0.98698,1e-05,2.1919]
[1776887788899,66.06,78950.86,0.0,0.98702,1e-05,2.18494]
[1776887789780,66.06,78950.86,0.0,0.98702,1e-05,2.18494]
[1776887789944,66.06,78950.86,0.0,0.98702,1e-05,2.18494]
[1776887791919,66.06,78946.62,0.0,0.987,1e-05,2.18738]
[1776887793558,66.06,78945.54,0.0,0.987,1e-05,2.18841]
[1776887793691,66.06,78945.54,0.0,0.987,1e-05,2.18841]
[1776887793936,66.06,78943.2,0.0,0.98698,1e-05,2.19083]
[1776887798971,66.05,78944.23,0.0,0.98699,1e-05,2.18888]
[1776887804008,66.05,78946.07,0.0,0.98701,1e-05,2.18608]
[1776887809041,66.05,78948.44,0.0,0.98704,1e-05,2.18272]
[1776887813069,66.04,78954.68,0.0,0.98709,1e-05,2.1753]
[1776887814076,66.04,78964.56,0.0,0.98717,1e-05,2.16436]
[1776887815083,66.04,78963.27,0.0,0.98716,1e-05,2.16566]
[1776887818104,66.04,78967.32,0.0,0.98719,1e-05,2.16089]
[1776887822132,66.04,78972.79,0.0,0.98724,1e-05,2.15452]
[1776887826051,66.03,78972.09,0.0,0.98723,1e-05,2.15509]
[1776887825153,66.03,78981.62,0.0,0.9873,1e-05,2.14465]
[1776887826187,66.03,78981.62,0.0,0.9873,1e-05,2.14465]
[1776887826289,66.03,78987.37,0.0,0.98735,1e-05,2.13835]
[1776887830774,66.03,78986.98,0.0,0.98735,1e-05,2.13858]
[1776887832338,66.03,78986.94,0.0,0.98735,1e-05,2.13849]
[1776887832649,66.03,78986.94,0.0,0.98735,1e-05,2.13849]
[1776887832693,66.03,78986.94,0.0,0.98735,1e-05,2.13849]
[1776887832750,66.03,78988.42,0.0,0.98736,1e-05,2.13677]
[1776887838244,66.03,78987.97,0.0,0.98736,1e-05,2.13693]
[1776887841443,66.03,78985.29,0.0,0.98734,1e-05,2.1397]
[1776887841685,66.03,78985.29,0.0,0.98734,1e-05,2.1397]
[1776887843279,66.03,78979.67,0.0,0.9873,1e-05,2.14558]
[1776887844286,66.03,78975.25,0.0,0.98726,1e-05,2.15029]
[1776887846695,66.02,78973.5,0.0,0.98725,1e-05,2.15202]
[1776887846740,66.02,78973.5,0.0,0.98725,1e-05,2.15202]
[1776887846948,66.02,78973.5,0.0,0.98725,1e-05,2.15202]
[1776887847046,66.02,78971.09,0.0,0.98723,1e-05,2.15454]
[1776887850328,66.02,78982.41,0.0,0.98732,1e-05,2.14198]
[1776887851335,66.02,78989.62,0.0,0.98739,1e-05,2.13237]
[1776887852653,66.02,78991.06,0.0,0.9874,1e-05,2.13071]
[1776887855363,66.02,78994.79,0.0,0.98743,1e-05,2.1266]
[1776887860398,66.02,78991.69,0.0,0.98741,1e-05,2.12972]
[1776887865433,66.02,78995.44,0.0,0.98744,1e-05,2.12544]
[1776887870468,66.02,78992.54,0.0,0.98742,1e-05,2.12835]
[1776887872482,66.02,78986.43,0.0,0.98737,1e-05,2.13484]
[1776887873488,66.01,78978.54,0.0,0.98731,1e-05,2.14332]
[1776887875034,66.01,78975.31,0.0,0.98729,1e-05,2.14668]
[1776887880538,66.01,78971.11,0.0,0.98726,1e-05,2.15083]
[1776887883825,66.01,78970.48,0.0,0.98726,1e-05,2.15125]
[1776887885574,66.01,78982.43,0.0,0.98735,1e-05,2.13803]
[1776887886227,66.01,78982.43,0.0,0.98735,1e-05,2.13803]
[1776887886448,66.01,78982.43,0.0,0.98735,1e-05,2.13803]
[1776887886694,66.01,78982.43,0.0,0.98735,1e-05,2.13803]
[1776887886742,66.01,78984.94,0.0,0.98737,1e-05,2.13526]
[1776887887588,66.01,78977.6,0.0,0.98731,1e-05,2.14313]
[1776887888595,66.01,78970.15,0.0,0.98726,1e-05,2.15114]
[1776887890083,66.01,78970.15,0.0,0.98726,1e-05,2.15114]
[1776887890184,66.01,78963.26,0.0,0.9872,1e-05,2.15855]
[1776887890198,66.01,78963.26,0.0,0.9872,1e-05,2.15855]
[1776887895644,66.0,78962.6,0.0,0.9872,1e-05,2.15866]
[1776887901686,66.0,78960.55,0.0,0.98719,1e-05,2.16027]
[1776887906721,66.0,78959.86,0.0,0.98719,1e-05,2.16048]
[1776887907728,65.99,78970.0,0.0,0.98727,1e-05,2.14933]
[1776887908735,65.99,78972.4,0.0,0.98729,1e-05,2.14664]
[1776887909597,65.99,78972.4,0.0,0.98729,1e-05,2.14664]
[1776887909641,65.99,78972.4,0.0,0.98729,1e-05,2.14664]
[1776887914777,65.99,78973.1,0.0,0.98731,1e-05,2.14366]
[1776887916383,65.99,78973.41,0.0,0.98731,1e-05,2.14325]
[1776887916437,65.99,78973.41,0.0,0.98731,1e-05,2.14325]
[1776887916818,65.99,78973.41,0.0,0.98731,1e-05,2.14325]
[1776887916936,65.99,78973.41,0.0,0.98731,1e-05,2.14325]
[1776887917037,65.99,78973.08,0.0,0.98731,1e-05,2.14353]
[1776887919812,65.99,78969.33,0.0,0.98728,1e-05,2.14736]
[1776887921498,65.99,78967.05,0.0,0.98726,1e-05,2.14975]
[1776887921697,65.99,78967.05,0.0,0.98726,1e-05,2.14975]
[1776887921717,65.99,78967.05,0.0,0.98726,1e-05,2.14975]
[1776887921937,65.99,78967.05,0.0,0.98726,1e-05,2.14975]
[1776887922038,65.99,78961.55,0.0,0.98722,1e-05,2.15565]
[1776887924847,65.99,78965.24,0.0,0.98725,1e-05,2.15134]
[1776887925312,65.99,78965.24,0.0,0.98725,1e-05,2.15134]
[1776887925442,65.99,78965.24,0.0,0.98725,1e-05,2.15134]
[1776887925534,65.99,78965.24,0.0,0.98725,1e-05,2.15134]
[1776887925692,65.99,78965.24,0.0,0.98725,1e-05,2.15134]
[1776887925854,65.99,78965.46,0.0,0.98725,1e-05,2.15102]
[1776887930589,65.98,78964.06,0.0,0.98725,1e-05,2.15219]
[1776887930698,65.98,78964.06,0.0,0.98725,1e-05,2.15219]
[1776887930926,65.98,78967.75,0.0,0.98727,1e-05,2.14818]
[1776887931791,65.98,78967.75,0.0,0.98727,1e-05,2.14818]
[1776887931939,65.98,78967.75,0.0,0.98727,1e-05,2.14818]
[1776887932940,65.98,78963.49,0.0,0.98724,1e-05,2.15256]
[1776887936526,65.98,78961.16,0.0,0.98723,1e-05,2.15483]
[1776887936699,65.98,78961.16,0.0,0.98723,1e-05,2.15483]
[1776887938982,65.98,78955.06,0.0,0.98718,1e-05,2.1612]
[1776887939710,65.98,78955.06,0.0,0.98718,1e-05,2.1612]
[1776887939945,65.98,78955.06,0.0,0.98718,1e-05,2.1612]
[1776887939989,65.98,78955.01,0.0,0.98718,1e-05,2.16115]
[1776887940293,65.98,78955.01,0.0,0.98718,1e-05,2.16115]
[1776887940439,65.98,78955.01,0.0,0.98718,1e-05,2.16115]
[1776887940996,65.98,78959.94,0.0,0.98722,1e-05,2.15568]
[1776887944017,65.97,78966.46,0.0,0.98727,1e-05,2.14832]
[1776887944957,65.97,78966.46,0.0,0.98727,1e-05,2.14832]
[1776887945198,65.97,78966.46,0.0,0.98727,1e-05,2.14832]
[1776887945024,65.97,78961.57,0.0,0.98724,1e-05,2.15356]
[1776887945831,65.97,78961.57,0.0,0.98724,1e-05,2.15356]
[1776887945941,65.97,78961.57,0.0,0.98724,1e-05,2.15356]
[1776887950446,65.97,78961.52,0.0,0.98724,1e-05,2.15317]
[1776887950690,65.97,78961.52,0.0,0.98724,1e-05,2.15317]
[1776887950786,65.97,78961.52,0.0,0.98724,1e-05,2.15317]
[1776887950941,65.97,78961.52,0.0,0.98724,1e-05,2.15317]
[1776887951065,65.97,78962.16,0.0,0.98724,1e-05,2.15239]
[1776887955454,65.97,78964.37,0.0,0.98726,1e-05,2.14966]
[1776887955688,65.97,78964.37,0.0,0.98726,1e-05,2.14966]
[1776887956101,65.97,78963.79,0.0,0.98726,1e-05,2.15021]
[1776887957108,65.97,78953.59,0.0,0.98718,1e-05,2.16124]
[1776887958115,65.97,78941.85,0.0,0.98709,1e-05,2.17398]
[1776887959122,65.97,78943.37,0.0,0.9871,1e-05,2.17219]
[1776887961856,65.97,78941.91,0.0,0.98709,1e-05,2.17354]
[1776887961938,65.97,78941.91,0.0,0.98709,1e-05,2.17354]
[1776887965164,65.96,78937.88,0.0,0.98707,1e-05,2.17746]
[1776887966171,65.96,78932.2,0.0,0.98702,1e-05,2.18357]
[1776887967182,65.96,78929.01,0.0,0.987,1e-05,2.18694]
[1776887969392,65.96,78927.42,0.0,0.98699,1e-05,2.1884]
[1776887969438,65.96,78927.42,0.0,0.98699,1e-05,2.1884]
[1776887969777,65.96,78927.42,0.0,0.98699,1e-05,2.1884]
[1776887969945,65.96,78927.42,0.0,0.98699,1e-05,2.1884]
[1776887970203,65.96,78928.62,0.0,0.987,1e-05,2.18692]
[1776887971210,65.96,78923.59,0.0,0.98697,1e-05,2.19055]
[1776887972217,65.96,78918.89,0.0,0.98694,1e-05,2.19559]
[1776887973223,65.95,78914.32,0.0,0.9869,1e-05,2.20048]
[1776887975240,65.95,78910.35,0.0,0.98687,1e-05,2.20453]
[1776887976247,65.95,78904.47,0.0,0.98683,1e-05,2.21089]
[1776887977255,65.95,78898.42,0.0,0.98678,1e-05,2.21743]
[1776887979269,65.95,78897.39,0.0,0.98678,1e-05,2.21817]
[1776887982290,65.94,78888.88,0.0,0.98671,1e-05,2.22706]
[1776887983297,65.94,78881.38,0.0,0.98666,1e-05,2.23524]
[1776887984338,65.94,78877.51,0.0,0.98663,1e-05,2.23935]
[1776887986318,65.94,78871.82,0.0,0.98658,1e-05,2.24525]
[1776887987327,65.94,78868.47,0.0,0.98656,1e-05,2.24877]
[1776887991355,65.93,78862.49,0.0,0.98652,1e-05,2.25446]
[1776887993368,65.93,78868.4,0.0,0.98657,1e-05,2.24725]
[1776887995894,65.92,78868.43,0.0,0.98657,1e-05,2.24695]
[1776887995938,65.92,78868.43,0.0,0.98657,1e-05,2.24695]
[1776887995993,65.92,78869.53,0.0,0.98658,1e-05,2.2452]
[1776887996391,65.92,78876.31,0.0,0.98664,1e-05,2.23757]
[1776887998752,65.92,78878.7,0.0,0.98666,1e-05,2.23464]
[1776887998942,65.92,78878.7,0.0,0.98666,1e-05,2.23464]
[1776887999412,65.92,78872.84,0.0,0.98662,1e-05,2.24075]
[1776888000419,65.92,78877.82,0.0,0.98666,1e-05,2.23491]
[1776888001430,65.91,78895.97,0.0,0.9868,1e-05,2.21437]
[1776888003165,65.91,78895.97,0.0,0.9868,1e-05,2.21437]
[1776888003189,65.91,78901.07,0.0,0.98685,1e-05,2.20831]
[1776888003441,65.91,78908.24,0.0,0.9869,1e-05,2.20035]
[1776888005455,65.91,78919.16,0.0,0.98699,1e-05,2.18793]
[1776888006931,65.91,78919.16,0.0,0.98699,1e-05,2.18793]
[1776888006937,65.91,78924.63,0.0,0.98703,1e-05,2.18162]
[1776888007468,65.91,78921.07,0.0,0.98701,1e-05,2.18554]
[1776888008476,65.91,78910.19,0.0,0.98692,1e-05,2.19741]
[1776888009483,65.91,78897.15,0.0,0.98682,1e-05,2.21173]
[1776888010490,65.9,78887.56,0.0,0.98675,1e-05,2.22223]
[1776888011998,65.9,78895.6,0.0,0.98681,1e-05,2.21285]
[1776888012504,65.9,78892.19,0.0,0.98679,1e-05,2.21665]
[1776888013511,65.9,78888.43,0.0,0.98676,1e-05,2.22065]
[1776888014519,65.9,78881.42,0.0,0.9867,1e-05,2.22828]
[1776888015527,65.9,78878.42,0.0,0.98668,1e-05,2.23142]
[1776888016534,65.9,78874.3,0.0,0.98665,1e-05,2.23581]
[1776888017379,65.9,78874.3,0.0,0.98665,1e-05,2.23581]
[1776888017443,65.9,78874.3,0.0,0.98665,1e-05,2.23581]
[1776888017696,65.9,78874.3,0.0,0.98665,1e-05,2.23581]
[1776888017936,65.9,78874.3,0.0,0.98665,1e-05,2.23581]
[1776888018037,65.89,78871.75,0.0,0.98663,1e-05,2.2382]
[1776888019555,65.89,78874.82,0.0,0.98666,1e-05,2.23451]
[1776888022577,65.89,78871.13,0.0,0.98664,1e-05,2.23795]
[1776888023584,65.89,78868.07,0.0,0.98661,1e-05,2.24116]
[1776888024591,65.89,78860.19,0.0,0.98655,1e-05,2.24981]
[1776888026739,65.88,78858.77,0.0,0.98654,1e-05,2.25116]
[1776888026941,65.88,78858.77,0.0,0.98654,1e-05,2.25116]
[1776888027042,65.88,78858.77,0.0,0.98654,1e-05,2.25116]
[1776888027207,65.88,78858.77,0.0,0.98654,1e-05,2.25116]
[1776888027245,65.88,78858.58,0.0,0.98654,1e-05,2.25085]
[1776888029629,65.88,78855.21,0.0,0.98652,1e-05,2.25413]
[1776888032196,65.88,78856.05,0.0,0.98653,1e-05,2.25291]
[1776888032436,65.87,78856.1,0.0,0.98654,1e-05,2.25051]
[1776888033657,65.87,78843.58,0.0,0.98644,1e-05,2.26444]
[1776888034664,65.87,78839.5,0.0,0.98641,1e-05,2.26881]
[1776888035671,65.87,78845.06,0.0,0.98646,1e-05,2.2622]
[1776888037614,65.87,78845.82,0.0,0.98647,1e-05,2.26105]
[1776888037696,65.87,78845.82,0.0,0.98647,1e-05,2.26105]
[1776888038298,65.87,78845.82,0.0,0.98647,1e-05,2.26105]
[1776888037745,65.86,78847.71,0.0,0.98649,1e-05,2.25862]
[1776888038438,65.86,78847.71,0.0,0.98649,1e-05,2.25862]
[1776888039699,65.86,78857.35,0.0,0.98657,1e-05,2.24716]
[1776888040950,65.86,78857.35,0.0,0.98657,1e-05,2.24716]
[1776888041188,65.86,78857.35,0.0,0.98657,1e-05,2.24716]
[1776888041290,65.86,78859.26,0.0,0.98659,1e-05,2.24449]
[1776888041713,65.86,78862.27,0.0,0.98661,1e-05,2.24109]
[1776888042460,65.86,78862.27,0.0,0.98661,1e-05,2.24109]
[1776888042688,65.86,78862.27,0.0,0.98661,1e-05,2.24109]
[1776888042748,65.85,78864.02,0.0,0.98663,1e-05,2.23863]
[1776888044058,65.85,78864.02,0.0,0.98663,1e-05,2.23863]
[1776888044199,65.85,78864.02,0.0,0.98663,1e-05,2.23863]
[1776888045743,65.85,78867.9,0.0,0.98666,1e-05,2.23357]
[1776888047758,65.85,78873.03,0.0,0.98671,1e-05,2.22736]
[1776888048765,65.85,78867.72,0.0,0.98667,1e-05,2.23311]
[1776888050825,65.84,78868.08,0.0,0.98667,1e-05,2.23248]
[1776888050948,65.84,78868.08,0.0,0.98667,1e-05,2.23248]
[1776888051006,65.84,78868.08,0.0,0.98667,1e-05,2.23248]
[1776888051197,65.84,78868.08,0.0,0.98667,1e-05,2.23248]
[1776888051209,65.84,78868.73,0.0,0.98668,1e-05,2.23152]
[1776888055471,65.84,78866.15,0.0,0.98666,1e-05,2.23353]
[1776888055589,65.84,78866.15,0.0,0.98666,1e-05,2.23353]
[1776888055693,65.84,78866.15,0.0,0.98666,1e-05,2.23353]
[1776888055814,65.84,78868.32,0.0,0.98668,1e-05,2.23087]
[1776888060849,65.83,78885.7,0.0,0.98683,1e-05,2.21056]
[1776888061856,65.83,78894.42,0.0,0.9869,1e-05,2.20047]
[1776888064966,65.83,78891.83,0.0,0.98688,1e-05,2.20301]
[1776888065020,65.83,78892.4,0.0,0.98688,1e-05,2.20221]
[1776888066892,65.82,78895.85,0.0,0.98691,1e-05,2.19804]
[1776888067898,65.82,78883.71,0.0,0.98682,1e-05,2.21138]
[1776888068444,65.82,78883.71,0.0,0.98682,1e-05,2.21138]
[1776888068906,65.82,78884.75,0.0,0.98683,1e-05,2.21004]
[1776888069757,65.82,78884.75,0.0,0.98683,1e-05,2.21004]
[1776888069945,65.82,78884.75,0.0,0.98683,1e-05,2.21004]
[1776888070116,65.82,78884.75,0.0,0.98683,1e-05,2.21004]
[1776888070201,65.82,78884.75,0.0,0.98683,1e-05,2.21004]
[1776888070302,65.82,78880.04,0.0,0.98679,1e-05,2.21511]
[1776888070920,65.82,78883.02,0.0,0.98682,1e-05,2.21159]
[1776888071927,65.82,78886.55,0.0,0.98685,1e-05,2.20747]
[1776888073464,65.82,78884.25,0.0,0.98683,1e-05,2.20985]
[1776888073706,65.82,78884.25,0.0,0.98683,1e-05,2.20985]
[1776888074738,65.82,78883.99,0.0,0.98683,1e-05,2.20996]
[1776888074941,65.82,78883.99,0.0,0.98683,1e-05,2.20996]
[1776888074948,65.81,78878.02,0.0,0.98678,1e-05,2.21644]
[1776888075955,65.81,78873.14,0.0,0.98675,1e-05,2.2217]
[1776888076892,65.81,78873.14,0.0,0.98675,1e-05,2.2217]
[1776888076941,65.81,78873.14,0.0,0.98675,1e-05,2.2217]
[1776888076961,65.81,78869.19,0.0,0.98672,1e-05,2.22592]
[1776888081997,65.81,78868.06,0.0,0.98671,1e-05,2.22611]
[1776888083292,65.81,78868.06,0.0,0.98671,1e-05,2.22611]
[1776888083439,65.8,78867.85,0.0,0.98671,1e-05,2.22614]
[1776888085745,65.8,78867.49,0.0,0.98671,1e-05,2.22611]
[1776888085941,65.8,78867.49,0.0,0.98671,1e-05,2.22611]
[1776888086026,65.8,78867.9,0.0,0.98672,1e-05,2.22544]
[1776888087054,65.8,78867.9,0.0,0.98672,1e-05,2.22544]
[1776888087193,65.8,78867.9,0.0,0.98672,1e-05,2.22544]
[1776888091060,65.79,78865.38,0.0,0.98672,1e-05,2.22542]
[1776888092326,65.79,78865.38,0.0,0.98672,1e-05,2.22542]
[1776888092440,65.79,78867.17,0.0,0.98673,1e-05,2.22321]
[1776888092781,65.79,78867.17,0.0,0.98673,1e-05,2.22321]
[1776888092940,65.79,78867.17,0.0,0.98673,1e-05,2.22321]
[1776888093074,65.79,78869.69,0.0,0.98675,1e-05,2.22018]
[1776888094082,65.79,78876.14,0.0,0.98681,1e-05,2.21277]
[1776888097113,65.79,78875.43,0.0,0.9868,1e-05,2.21319]
[1776888097197,65.79,78875.43,0.0,0.9868,1e-05,2.21319]
[1776888099105,65.78,78876.04,0.0,0.98681,1e-05,2.21214]
[1776888099192,65.78,78876.04,0.0,0.98681,1e-05,2.21214]
[1776888099368,65.78,78875.23,0.0,0.98681,1e-05,2.21286]
[1776888099862,65.78,78875.23,0.0,0.98681,1e-05,2.21286]
[1776888099937,65.78,78875.23,0.0,0.98681,1e-05,2.21286]
[1776888100124,65.78,78863.23,0.0,0.98671,1e-05,2.22611]
[1776888101131,65.78,78859.49,0.0,0.98668,1e-05,2.2301]
[1776888101610,65.78,78859.49,0.0,0.98668,1e-05,2.2301]
[1776888101690,65.78,78859.49,0.0,0.98668,1e-05,2.2301]
[1776888102138,65.78,78858.02,0.0,0.98667,1e-05,2.23153]
[1776888105159,65.78,78860.71,0.0,0.9867,1e-05,2.22785]
[1776888106137,65.78,78860.71,0.0,0.9867,1e-05,2.22785]
[1776888106193,65.78,78860.71,0.0,0.9867,1e-05,2.22785]
[1776888107173,65.77,78866.79,0.0,0.98675,1e-05,2.2206]
[1776888108180,65.77,78875.68,0.0,0.98682,1e-05,2.21047]
[1776888108648,65.77,78875.68,0.0,0.98682,1e-05,2.21047]
[1776888108687,65.77,78875.68,0.0,0.98682,1e-05,2.21047]
[1776888109187,65.77,78878.32,0.0,0.98684,1e-05,2.20734]
[1776888110858,65.77,78878.33,0.0,0.98685,1e-05,2.20716]
[1776888110937,65.77,78878.33,0.0,0.98685,1e-05,2.20716]
[1776888111201,65.77,78879.19,0.0,0.98685,1e-05,2.20603]
[1776888114222,65.77,78883.9,0.0,0.98689,1e-05,2.20028]
[1776888116167,65.76,78883.26,0.0,0.98689,1e-05,2.20083]
[1776888116200,65.76,78883.26,0.0,0.98689,1e-05,2.20083]
[1776888120264,65.76,78886.47,0.0,0.98692,1e-05,2.19647]
[1776888121271,65.76,78898.7,0.0,0.98702,1e-05,2.18277]
[1776888122278,65.76,78906.1,0.0,0.98708,1e-05,2.17449]
[1776888123824,65.76,78907.51,0.0,0.98709,1e-05,2.17282]
[1776888123938,65.76,78907.51,0.0,0.98709,1e-05,2.17282]
[1776888124292,65.76,78905.98,0.0,0.98708,1e-05,2.1744]
[1776888125174,65.76,78905.98,0.0,0.98708,1e-05,2.1744]
[1776888125194,65.76,78905.98,0.0,0.98708,1e-05,2.1744]
[1776888127313,65.75,78910.17,0.0,0.98711,1e-05,2.16946]
[1776888127689,65.75,78910.17,0.0,0.98711,1e-05,2.16946]
[1776888127941,65.75,78910.17,0.0,0.98711,1e-05,2.16946]
[1776888128320,65.75,78914.87,0.0,0.98715,1e-05,2.1642]
[1776888129327,65.75,78912.58,0.0,0.98713,1e-05,2.16662]
[1776888134361,65.75,78912.06,0.0,0.98713,1e-05,2.16672]
[1776888135552,65.75,78911.43,0.0,0.98713,1e-05,2.16732]
[1776888135693,65.75,78911.43,0.0,0.98713,1e-05,2.16732]
[1776888136439,65.75,78911.43,0.0,0.98713,1e-05,2.16732]
[1776888136448,65.75,78911.44,0.0,0.98713,1e-05,2.16721]
[1776888140324,65.75,78914.29,0.0,0.98715,1e-05,2.16379]
[1776888140445,65.75,78914.29,0.0,0.98715,1e-05,2.16379]
[1776888140404,65.75,78919.07,0.0,0.98719,1e-05,2.15846]
[1776888142418,65.75,78930.16,0.0,0.98727,1e-05,2.14619]
[1776888143425,65.75,78937.75,0.0,0.98733,1e-05,2.13788]
[1776888144432,65.75,78943.73,0.0,0.98738,1e-05,2.13135]
[1776888145439,65.75,78931.03,0.0,0.98728,1e-05,2.14512]
[1776888146446,65.74,78925.05,0.0,0.98724,1e-05,2.15159]
[1776888148413,65.74,78921.88,0.0,0.98721,1e-05,2.15498]
[1776888148687,65.74,78921.88,0.0,0.98721,1e-05,2.15498]
[1776888149477,65.74,78909.89,0.0,0.98712,1e-05,2.16797]
[1776888150484,65.74,78909.14,0.0,0.98712,1e-05,2.1687]
[1776888151606,65.74,78909.14,0.0,0.98712,1e-05,2.1687]
[1776888151704,65.74,78909.14,0.0,0.98712,1e-05,2.1687]
[1776888151955,65.74,78909.14,0.0,0.98712,1e-05,2.1687]
[1776888152189,65.74,78909.14,0.0,0.98712,1e-05,2.1687]
[1776888152212,65.74,78907.74,0.0,0.98712,1e-05,2.16828]
[1776888157362,65.74,78908.03,0.0,0.98712,1e-05,2.16767]
[1776888157440,65.74,78908.03,0.0,0.98712,1e-05,2.16767]
[1776888158540,65.74,78902.75,0.0,0.98708,1e-05,2.1732]
[1776888160554,65.74,78900.68,0.0,0.98707,1e-05,2.17525]
[1776888161524,65.74,78900.68,0.0,0.98707,1e-05,2.17525]
[1776888161686,65.74,78900.68,0.0,0.98707,1e-05,2.17525]
[1776888162066,65.74,78900.68,0.0,0.98707,1e-05,2.17525]
[1776888162191,65.74,78900.68,0.0,0.98707,1e-05,2.17525]
[1776888162241,65.74,78900.03,0.0,0.98706,1e-05,2.17575]
[1776888163577,65.73,78896.48,0.0,0.98704,1e-05,2.17955]
[1776888166813,65.73,78897.71,0.0,0.98705,1e-05,2.17794]
[1776888166936,65.73,78897.71,0.0,0.98705,1e-05,2.17794]
[1776888166995,65.73,78902.1,0.0,0.98708,1e-05,2.17287]
[1776888167715,65.73,78902.1,0.0,0.98708,1e-05,2.17287]
[1776888167736,65.73,78902.1,0.0,0.98708,1e-05,2.17287]
[1776888167817,65.73,78909.16,0.0,0.98714,1e-05,2.16511]
[1776888168612,65.73,78914.28,0.0,0.98718,1e-05,2.1594]
[1776888172853,65.73,78916.49,0.0,0.9872,1e-05,2.15673]
[1776888172937,65.73,78916.49,0.0,0.9872,1e-05,2.15673]
[1776888173785,65.73,78917.68,0.0,0.98721,1e-05,2.15527]
[1776888173937,65.73,78917.68,0.0,0.98721,1e-05,2.15527]
[1776888173939,65.73,78918.46,0.0,0.98721,1e-05,2.15434]
[1776888179097,65.73,78920.07,0.0,0.98723,1e-05,2.15237]
[1776888179191,65.73,78920.07,0.0,0.98723,1e-05,2.15237]
[1776888182211,65.73,78919.68,0.0,0.98723,1e-05,2.15266]
[1776888182270,65.73,78919.68,0.0,0.98723,1e-05,2.15266]
[1776888182443,65.73,78919.68,0.0,0.98723,1e-05,2.15266]
[1776888182498,65.72,78921.8,0.0,0.98724,1e-05,2.15015]
[1776888187571,65.72,78921.47,0.0,0.98724,1e-05,2.15028]
[1776888187690,65.72,78921.47,0.0,0.98724,1e-05,2.15028]
[1776888187745,65.72,78919.8,0.0,0.98723,1e-05,2.15205]
[1776888192781,65.72,78910.77,0.0,0.98716,1e-05,2.16162]
[1776888194795,65.72,78906.72,0.0,0.98713,1e-05,2.16592]
[1776888196809,65.72,78914.0,0.0,0.98719,1e-05,2.15776]
[1776888199830,65.72,78919.03,0.0,0.98723,1e-05,2.15203]
[1776888204865,65.72,78919.78,0.0,0.98724,1e-05,2.15089]
[1776888207886,65.71,78918.67,0.0,0.98723,1e-05,2.15192]
[1776888209900,65.71,78918.93,0.0,0.98723,1e-05,2.15151]
[1776888211915,65.71,78912.95,0.0,0.9872,1e-05,2.1561]
[1776888212923,65.71,78907.49,0.0,0.98716,1e-05,2.16202]
[1776888217958,65.71,78906.66,0.0,0.98715,1e-05,2.16251]
[1776888220979,65.71,78914.92,0.0,0.98722,1e-05,2.15322]
[1776888221986,65.71,78922.56,0.0,0.98728,1e-05,2.14481]
[1776888227021,65.71,78924.0,0.0,0.98729,1e-05,2.14296]
[1776888232056,65.7,78918.23,0.0,0.98725,1e-05,2.14901]
[1776888234069,65.7,78914.42,0.0,0.98722,1e-05,2.15304]
[1776888239104,65.71,78917.94,0.0,0.98724,1e-05,2.15019]
[1776888241119,65.71,78922.31,0.0,0.98727,1e-05,2.14618]
[1776888246155,65.72,78922.12,0.0,0.98726,1e-05,2.14744]
[1776888251190,65.72,78923.56,0.0,0.98727,1e-05,2.1456]
[1776888256225,65.72,78925.4,0.0,0.98729,1e-05,2.14334]
[1776888262266,65.72,78924.44,0.0,0.98728,1e-05,2.14408]
[1776888264493,65.72,78924.43,0.0,0.98728,1e-05,2.14404]
[1776888264687,65.71,78924.17,0.0,0.98728,1e-05,2.14427]
[1776888270323,65.71,78924.41,0.0,0.98729,1e-05,2.14371]
[1776888274075,65.71,78925.28,0.0,0.9873,1e-05,2.14086]
[1776888274192,65.71,78925.28,0.0,0.9873,1e-05,2.14086]
[1776888274352,65.71,78924.94,0.0,0.9873,1e-05,2.14119]
[1776888275359,65.71,78929.88,0.0,0.98734,1e-05,2.13577]
[1776888278379,65.71,78924.77,0.0,0.9873,1e-05,2.14123]
[1776888280393,65.71,78921.63,0.0,0.98728,1e-05,2.14455]
[1776888281223,65.71,78921.63,0.0,0.98728,1e-05,2.14455]
[1776888281436,65.71,78921.63,0.0,0.98728,1e-05,2.14455]
[1776888281498,65.71,78923.05,0.0,0.98729,1e-05,2.14295]
[1776888286508,65.71,78920.72,0.0,0.98727,1e-05,2.14528]
[1776888287445,65.71,78910.86,0.0,0.9872,1e-05,2.15594]
[1776888288451,65.71,78916.1,0.0,0.98724,1e-05,2.15014]
[1776888288791,65.71,78916.1,0.0,0.98724,1e-05,2.15014]
[1776888288936,65.71,78916.1,0.0,0.98724,1e-05,2.15014]
[1776888289459,65.71,78916.35,0.0,0.98724,1e-05,2.1498]
[1776888291479,65.71,78923.12,0.0,0.98729,1e-05,2.14229]
[1776888291899,65.71,78923.12,0.0,0.98729,1e-05,2.14229]
[1776888292480,65.71,78937.27,0.0,0.9874,1e-05,2.12688]
[1776888293487,65.71,78939.57,0.0,0.98742,1e-05,2.12437]
[1776888295331,65.71,78937.86,0.0,0.98741,1e-05,2.12621]
[1776888295501,65.71,78933.29,0.0,0.98737,1e-05,2.13114]
[1776888296508,65.71,78929.3,0.0,0.98734,1e-05,2.13544]
[1776888298522,65.7,78925.35,0.0,0.98731,1e-05,2.13966]
[1776888301557,65.7,78920.7,0.0,0.98728,1e-05,2.14459]
[1776888303547,65.7,78917.53,0.0,0.98725,1e-05,2.14805]
[1776888303572,65.7,78919.09,0.0,0.98727,1e-05,2.14623]
[1776888303705,65.7,78919.09,0.0,0.98727,1e-05,2.14623]
[1776888309614,65.7,78919.82,0.0,0.98727,1e-05,2.14512]
[1776888313195,65.7,78920.77,0.0,0.98728,1e-05,2.14399]
[1776888313441,65.7,78920.77,0.0,0.98728,1e-05,2.14399]
[1776888313538,65.7,78918.8,0.0,0.98727,1e-05,2.14604]
[1776888314649,65.7,78923.25,0.0,0.9873,1e-05,2.14114]
[1776888315656,65.7,78926.92,0.0,0.98733,1e-05,2.13711]
[1776888317514,65.7,78930.78,0.0,0.98736,1e-05,2.13286]
[1776888322705,65.7,78932.95,0.0,0.98738,1e-05,2.13041]
[1776888326733,65.7,78927.24,0.0,0.98733,1e-05,2.13653]
[1776888329070,65.7,78931.69,0.0,0.98737,1e-05,2.13163]
[1776888332448,65.7,78928.96,0.0,0.98735,1e-05,2.13457]
[1776888332517,65.7,78924.61,0.0,0.98732,1e-05,2.1375]
[1776888332693,65.7,78924.61,0.0,0.98732,1e-05,2.1375]
[1776888333783,65.7,78918.8,0.0,0.98728,1e-05,2.14379]
[1776888338821,65.7,78921.01,0.0,0.9873,1e-05,2.14118]
[1776888341842,65.69,78906.94,0.0,0.98719,1e-05,2.15643]
[1776888342849,65.69,78906.26,0.0,0.98719,1e-05,2.15711]
[1776888344863,65.69,78902.89,0.0,0.98716,1e-05,2.16067]
[1776888345870,65.69,78899.13,0.0,0.98713,1e-05,2.16472]
[1776888350905,65.69,78901.92,0.0,0.98716,1e-05,2.16125]
[1776888353926,65.69,78897.73,0.0,0.98713,1e-05,2.16561]
[1776888354687,65.69,78897.73,0.0,0.98713,1e-05,2.16561]
[1776888354937,65.69,78897.73,0.0,0.98713,1e-05,2.16561]
[1776888354984,65.69,78898.02,0.0,0.98713,1e-05,2.1652]
[1776888360975,65.69,78894.75,0.0,0.98711,1e-05,2.16826]
[1776888361982,65.68,78888.91,0.0,0.98706,1e-05,2.17461]
[1776888366010,65.68,78887.26,0.0,0.98705,1e-05,2.17602]
[1776888369031,65.68,78891.99,0.0,0.98709,1e-05,2.17047]
[1776888374066,65.68,78893.62,0.0,0.98711,1e-05,2.16806]
[1776888376079,65.68,78899.14,0.0,0.98715,1e-05,2.1618]
[1776888381115,65.67,78900.06,0.0,0.98716,1e-05,2.16036]
[1776888382122,65.67,78907.7,0.0,0.98722,1e-05,2.1519]
[1776888384136,65.67,78902.84,0.0,0.98719,1e-05,2.15708]
[1776888386150,65.67,78898.58,0.0,0.98715,1e-05,2.16159]
[1776888389171,65.67,78890.39,0.0,0.98709,1e-05,2.17032]
[1776888392192,65.67,78886.99,0.0,0.98708,1e-05,2.17199]
[1776888393199,65.67,78877.3,0.0,0.987,1e-05,2.18258]
[1776888394206,65.66,78875.36,0.0,0.98699,1e-05,2.1846]
[1776888397227,65.66,78871.81,0.0,0.98696,1e-05,2.18814]
[1776888401255,65.66,78866.53,0.0,0.98693,1e-05,2.19346]
[1776888406290,65.65,78863.58,0.0,0.98691,1e-05,2.19599]
[1776888411325,65.65,78864.57,0.0,0.98692,1e-05,2.19415]
[1776888412633,65.65,78864.57,0.0,0.98692,1e-05,2.19415]
[1776888412699,65.65,78864.57,0.0,0.98692,1e-05,2.19415]
[1776888412704,65.65,78864.57,0.0,0.98692,1e-05,2.19401]
[1776888418374,65.64,78864.75,0.0,0.98693,1e-05,2.19295]
[1776888420388,65.64,78859.97,0.0,0.98689,1e-05,2.19799]
[1776888421395,65.64,78855.27,0.0,0.98686,1e-05,2.20307]
[1776888426430,65.64,78853.5,0.0,0.98685,1e-05,2.20423]
[1776888431465,65.63,78852.45,0.0,0.98685,1e-05,2.20458]
[1776888432472,65.63,78840.89,0.0,0.98676,1e-05,2.21736]
[1776888433479,65.63,78839.73,0.0,0.98675,1e-05,2.21847]
[1776888438515,65.62,78848.09,0.0,0.98682,1e-05,2.20816]
[1776888438948,65.62,78848.09,0.0,0.98682,1e-05,2.20816]
[1776888439522,65.62,78856.92,0.0,0.98689,1e-05,2.19813]
[1776888440529,65.62,78855.91,0.0,0.98689,1e-05,2.1991]
[1776888442102,65.62,78856.18,0.0,0.98689,1e-05,2.19865]
[1776888444557,65.62,78851.04,0.0,0.98685,1e-05,2.20392]
[1776888445564,65.62,78845.3,0.0,0.98681,1e-05,2.21017]
[1776888447578,65.61,78841.72,0.0,0.98678,1e-05,2.21383]
[1776888449431,65.61,78841.71,0.0,0.98678,1e-05,2.21366]
[1776888449692,65.61,78841.71,0.0,0.98678,1e-05,2.21366]
[1776888449736,65.61,78841.5,0.0,0.98678,1e-05,2.21372]
[1776888455634,65.6,78839.96,0.0,0.98679,1e-05,2.21259]
[1776888460669,65.6,78840.45,0.0,0.9868,1e-05,2.21119]
[1776888465704,65.59,78841.85,0.0,0.98681,1e-05,2.20879]
[1776888468725,65.59,78838.21,0.0,0.98679,1e-05,2.21239]
[1776888473759,65.59,78838.96,0.0,0.9868,1e-05,2.21073]
[1776888475774,65.58,78835.58,0.0,0.98678,1e-05,2.21419]
[1776888476781,65.58,78830.62,0.0,0.98674,1e-05,2.21959]
[1776888480661,65.58,78831.34,0.0,0.98675,1e-05,2.21843]
[1776888480902,65.58,78839.87,0.0,0.98682,1e-05,2.20851]
[1776888481816,65.58,78843.62,0.0,0.98685,1e-05,2.20416]
[1776888484158,65.58,78843.68,0.0,0.98685,1e-05,2.20394]
[1776888488924,65.57,78851.38,0.0,0.98691,1e-05,2.19445]
[1776888489948,65.57,78857.85,0.0,0.98697,1e-05,2.18713]
[1776888491031,65.57,78857.85,0.0,0.98697,1e-05,2.18713]
[1776888491201,65.57,78857.85,0.0,0.98697,1e-05,2.18713]
[1776888491302,65.57,78858.93,0.0,0.98698,1e-05,2.18569]
[1776888496996,65.57,78860.33,0.0,0.98699,1e-05,2.18357]
[1776888502031,65.56,78861.15,0.0,0.987,1e-05,2.18209]
[1776888504048,65.56,78854.72,0.0,0.98695,1e-05,2.189]
[1776888505055,65.56,78846.93,0.0,0.98689,1e-05,2.19756]
[1776888507069,65.56,78844.62,0.0,0.98688,1e-05,2.19987]
[1776888512105,65.55,78845.08,0.0,0.98689,1e-05,2.19686]
[1776888513948,65.55,78843.16,0.0,0.98688,1e-05,2.19886]
[1776888514194,65.55,78843.16,0.0,0.98688,1e-05,2.19886]
[1776888514205,65.55,78843.89,0.0,0.98689,1e-05,2.19791]
[1776888520161,65.55,78842.63,0.0,0.98688,1e-05,2.19848]
[1776888523182,65.54,78837.29,0.0,0.98684,1e-05,2.20403]
[1776888525196,65.54,78830.76,0.0,0.98679,1e-05,2.21105]
[1776888530231,65.54,78831.15,0.0,0.9868,1e-05,2.20981]
[1776888536273,65.53,78831.24,0.0,0.98681,1e-05,2.20859]
[1776888542315,65.53,78832.02,0.0,0.98682,1e-05,2.20678]
[1776888547350,65.52,78833.95,0.0,0.98684,1e-05,2.20386]
[1776888549364,65.52,78842.99,0.0,0.98692,1e-05,2.19347]
[1776888550371,65.52,78850.0,0.0,0.98697,1e-05,2.18554]
[1776888552385,65.52,78853.37,0.0,0.987,1e-05,2.18157]
[1776888557420,65.51,78849.22,0.0,0.98697,1e-05,2.18565]
[1776888560441,65.51,78842.97,0.0,0.98693,1e-05,2.19226]
[1776888561448,65.51,78838.15,0.0,0.98689,1e-05,2.19751]
[1776888562455,65.51,78832.83,0.0,0.98685,1e-05,2.20333]
[1776888563462,65.51,78816.59,0.0,0.98672,1e-05,2.22141]
[1776888564469,65.51,78815.21,0.0,0.98671,1e-05,2.22279]
[1776888567490,65.5,78819.57,0.0,0.98675,1e-05,2.21735]
[1776888569504,65.5,78823.47,0.0,0.98678,1e-05,2.21262]
[1776888570511,65.5,78828.49,0.0,0.98682,1e-05,2.20683]
[1776888571244,65.5,78828.49,0.0,0.98682,1e-05,2.20683]
[1776888571518,65.5,78818.45,0.0,0.98675,1e-05,2.21616]
[1776888572740,65.5,78816.93,0.0,0.98674,1e-05,2.2177]
[1776888574634,65.5,78816.55,0.0,0.98674,1e-05,2.21795]
[1776888578570,65.49,78812.91,0.0,0.98672,1e-05,2.22116]
[1776888583605,65.49,78807.79,0.0,0.98668,1e-05,2.22604]
[1776888588639,65.48,78806.09,0.0,0.98668,1e-05,2.227]
[1776888590654,65.48,78809.69,0.0,0.98671,1e-05,2.22255]
[1776888592982,65.48,78807.33,0.0,0.98669,1e-05,2.22484]
[1776888593195,65.48,78807.33,0.0,0.98669,1e-05,2.22484]
[1776888593290,65.48,78807.33,0.0,0.98669,1e-05,2.22465]
[1776888598710,65.47,78806.93,0.0,0.9867,1e-05,2.22414]
[1776888603745,65.46,78804.87,0.0,0.98669,1e-05,2.2255]
[1776888607773,65.46,78799.23,0.0,0.98665,1e-05,2.2311]
[1776888608780,65.46,78788.73,0.0,0.98656,1e-05,2.24279]
[1776888609787,65.46,78785.63,0.0,0.98654,1e-05,2.24609]
[1776888614822,65.45,78782.42,0.0,0.98652,1e-05,2.2486]
[1776888619857,65.44,78781.98,0.0,0.98653,1e-05,2.24792]
[1776888621871,65.44,78778.59,0.0,0.9865,1e-05,2.25131]
[1776888625129,65.43,78776.13,0.0,0.98649,1e-05,2.25339]
[1776888625187,65.43,78776.13,0.0,0.98649,1e-05,2.25339]
[1776888625899,65.43,78775.33,0.0,0.98648,1e-05,2.25406]
[1776888630934,65.43,78774.2,0.0,0.98648,1e-05,2.25413]
[1776888635969,65.42,78775.67,0.0,0.98651,1e-05,2.24945]
[1776888641003,65.41,78771.17,0.0,0.98648,1e-05,2.25343]
[1776888642010,65.41,78774.58,0.0,0.98651,1e-05,2.2493]
[1776888647046,65.4,78775.19,0.0,0.98653,1e-05,2.24747]
[1776888652081,65.4,78775.18,0.0,0.98653,1e-05,2.24637]
[1776888653088,65.39,78771.94,0.0,0.98651,1e-05,2.24984]
[1776888658123,65.39,78776.24,0.0,0.98655,1e-05,2.24381]
[1776888663158,65.38,78777.48,0.0,0.98657,1e-05,2.24132]
[1776888664165,65.38,78782.38,0.0,0.98661,1e-05,2.23555]
[1776888665172,65.38,78787.69,0.0,0.98665,1e-05,2.22933]
[1776888666179,65.38,78791.85,0.0,0.98669,1e-05,2.22443]
[1776888667186,65.38,78795.31,0.0,0.98672,1e-05,2.22035]
[1776888672220,65.37,78797.97,0.0,0.98675,1e-05,2.2165]
[1776888676249,65.37,78804.2,0.0,0.9868,1e-05,2.20884]
[1776888677256,65.37,78807.76,0.0,0.98683,1e-05,2.20468]
[1776888678264,65.37,78811.11,0.0,0.98686,1e-05,2.20077]
[1776888683299,65.36,78813.48,0.0,0.98688,1e-05,2.19744]
[1776888688338,65.36,78812.68,0.0,0.98688,1e-05,2.19767]
[1776888693373,65.35,78808.13,0.0,0.98686,1e-05,2.20032]
[1776888695387,65.35,78794.69,0.0,0.98675,1e-05,2.21515]
[1776888697401,65.35,78793.06,0.0,0.98674,1e-05,2.21668]
[1776888702436,65.34,78795.35,0.0,0.98677,1e-05,2.2131]
[1776888707471,65.34,78803.02,0.0,0.98683,1e-05,2.20367]
[1776888708478,65.34,78798.93,0.0,0.9868,1e-05,2.20811]
[1776888713513,65.33,78798.87,0.0,0.98681,1e-05,2.2074]
[1776888718548,65.33,78798.69,0.0,0.98681,1e-05,2.20684]
[1776888723583,65.32,78800.33,0.0,0.98683,1e-05,2.20423]
[1776888727213,65.32,78801.77,0.0,0.98684,1e-05,2.20218]
[1776888727443,65.32,78801.77,0.0,0.98684,1e-05,2.20218]
[1776888727611,65.32,78801.18,0.0,0.98684,1e-05,2.2027]
[1776888732649,65.32,78802.03,0.0,0.98685,1e-05,2.20102]
[1776888734663,65.31,78809.15,0.0,0.98691,1e-05,2.19277]
[1776888735670,65.31,78814.08,0.0,0.98695,1e-05,2.18714]
[1776888740705,65.31,78812.78,0.0,0.98694,1e-05,2.18801]
[1776888745740,65.31,78816.03,0.0,0.98697,1e-05,2.18381]
[1776888748760,65.3,78820.51,0.0,0.98701,1e-05,2.17851]
[1776888753796,65.3,78818.54,0.0,0.98701,1e-05,2.17843]
[1776888758831,65.3,78818.78,0.0,0.98701,1e-05,2.17768]
[1776888763867,65.29,78819.05,0.0,0.98702,1e-05,2.1769]
[1776888768901,65.29,78818.7,0.0,0.98702,1e-05,2.17682]
[1776888770916,65.29,78809.17,0.0,0.98695,1e-05,2.18726]
[1776888771923,65.29,78804.76,0.0,0.98691,1e-05,2.19208]
[1776888773937,65.29,78800.24,0.0,0.98688,1e-05,2.19689]
[1776888774950,65.29,78807.63,0.0,0.98694,1e-05,2.18848]
[1776888775243,65.29,78807.63,0.0,0.98694,1e-05,2.18848]
[1776888775956,65.28,78819.94,0.0,0.98704,1e-05,2.17381]
[1776888776963,65.28,78814.7,0.0,0.98701,1e-05,2.17871]
[1776888777970,65.28,78811.23,0.0,0.98698,1e-05,2.18248]
[1776888778698,65.28,78811.23,0.0,0.98698,1e-05,2.18248]
[1776888784909,65.27,78812.87,0.0,0.987,1e-05,2.18012]
[1776888785021,65.27,78808.44,0.0,0.98696,1e-05,2.18486]
[1776888790056,65.27,78810.51,0.0,0.98698,1e-05,2.182]
[1776888791528,65.27,78810.82,0.0,0.98699,1e-05,2.18155]
[1776888791691,65.27,78810.82,0.0,0.98699,1e-05,2.18155]
[1776888792070,65.27,78810.91,0.0,0.98699,1e-05,2.18135]
[1776888797105,65.26,78810.84,0.0,0.98699,1e-05,2.1809]
[1776888800126,65.26,78806.59,0.0,0.98696,1e-05,2.18532]
[1776888805161,65.26,78806.09,0.0,0.98696,1e-05,2.18532]
[1776888811202,65.25,78802.57,0.0,0.98695,1e-05,2.18679]
[1776888816237,65.25,78802.47,0.0,0.98695,1e-05,2.18633]
[1776888821273,65.25,78804.18,0.0,0.98697,1e-05,2.18386]
[1776888822961,65.24,78808.48,0.0,0.987,1e-05,2.17885]
[1776888823287,65.24,78812.08,0.0,0.98703,1e-05,2.17484]
[1776888828321,65.24,78811.76,0.0,0.98703,1e-05,2.17473]
[1776888830386,65.24,78811.76,0.0,0.98703,1e-05,2.17473]
[1776888830442,65.24,78811.76,0.0,0.98703,1e-05,2.17473]
[1776888830469,65.24,78809.91,0.0,0.98702,1e-05,2.1766]
[1776888831343,65.24,78802.81,0.0,0.98696,1e-05,2.18443]
[1776888832350,65.24,78799.21,0.0,0.98693,1e-05,2.18834]
[1776888835371,65.24,78795.99,0.0,0.98691,1e-05,2.19159]
[1776888840405,65.23,78795.93,0.0,0.98692,1e-05,2.19104]
[1776888845441,65.23,78796.1,0.0,0.98692,1e-05,2.19023]
[1776888850476,65.23,78796.56,0.0,0.98692,1e-05,2.19001]
[1776888856518,65.23,78796.79,0.0,0.98693,1e-05,2.18904]
[1776888861553,65.22,78797.33,0.0,0.98694,1e-05,2.18786]
[1776888864575,65.22,78781.82,0.0,0.98682,1e-05,2.20492]
[1776888865583,65.22,78777.62,0.0,0.98678,1e-05,2.20954]
[1776888866589,65.22,78777.14,0.0,0.98678,1e-05,2.20993]
[1776888871624,65.21,78776.81,0.0,0.98679,1e-05,2.20759]
[1776888876660,65.21,78773.54,0.0,0.98677,1e-05,2.21068]
[1776888882702,65.2,78773.85,0.0,0.98678,1e-05,2.20926]
[1776888888744,65.2,78773.64,0.0,0.98679,1e-05,2.20861]
[1776888892772,65.19,78770.35,0.0,0.98676,1e-05,2.21174]
[1776888897806,65.2,78769.2,0.0,0.98675,1e-05,2.21317]
[1776888903849,65.19,78771.63,0.0,0.98678,1e-05,2.20953]
[1776888908884,65.19,78772.12,0.0,0.98679,1e-05,2.20826]
[1776888913919,65.18,78770.35,0.0,0.98678,1e-05,2.20955]
[1776888919960,65.18,78769.41,0.0,0.98678,1e-05,2.20974]
[1776888924997,65.17,78769.24,0.0,0.98678,1e-05,2.20921]
[1776888930031,65.17,78768.12,0.0,0.98678,1e-05,2.20977]
[1776888933053,65.16,78773.64,0.0,0.98684,1e-05,2.20134]
[1776888937081,65.16,78765.9,0.0,0.98678,1e-05,2.20959]
[1776888938088,65.16,78761.47,0.0,0.98674,1e-05,2.2149]
[1776888943125,65.17,78763.38,0.0,0.98675,1e-05,2.21333]
[1776888947154,65.16,78767.72,0.0,0.98679,1e-05,2.20791]
[1776888952189,65.17,78766.2,0.0,0.98677,1e-05,2.21028]
[1776888955212,65.17,78762.92,0.0,0.98674,1e-05,2.21486]
[1776888956219,65.17,78769.45,0.0,0.98679,1e-05,2.20732]
[1776888957226,65.17,78773.02,0.0,0.98683,1e-05,2.20275]
[1776888962261,65.16,78773.16,0.0,0.98684,1e-05,2.20033]
[1776888967295,65.14,78773.64,0.0,0.98686,1e-05,2.198]
[1776888970316,65.14,78768.09,0.0,0.98682,1e-05,2.20352]
[1776888972331,65.14,78763.44,0.0,0.98678,1e-05,2.20938]
[1776888977366,65.13,78762.92,0.0,0.98679,1e-05,2.20808]
[1776888982401,65.12,78762.56,0.0,0.9868,1e-05,2.20578]
[1776888987436,65.1,78769.88,0.0,0.98688,1e-05,2.19487]
[1776888988442,65.1,78773.04,0.0,0.98691,1e-05,2.1908]
[1776888993478,65.09,78771.78,0.0,0.98691,1e-05,2.18957]
[1776888998513,65.07,78772.1,0.0,0.98693,1e-05,2.18669]
[1776889003549,65.06,78772.57,0.0,0.98696,1e-05,2.18368]
[1776889008583,65.04,78773.84,0.0,0.98698,1e-05,2.17983]
[1776889013619,65.02,78772.21,0.0,0.98699,1e-05,2.17836]
[1776889018653,65.01,78774.16,0.0,0.98702,1e-05,2.17381]
[1776889023688,65.0,78775.09,0.0,0.98705,1e-05,2.17045]
[1776889026710,64.99,78780.25,0.0,0.9871,1e-05,2.16332]
[1776889028724,64.98,78776.49,0.0,0.98707,1e-05,2.16661]
[1776889033759,64.96,78774.13,0.0,0.98707,1e-05,2.16654]
[1776889038794,64.95,78774.27,0.0,0.98709,1e-05,2.16415]
[1776889040808,64.95,78778.33,0.0,0.98713,1e-05,2.15874]
[1776889041815,64.94,78781.76,0.0,0.98716,1e-05,2.1545]
[1776889046850,64.93,78781.73,0.0,0.98717,1e-05,2.15243]
[1776889051886,64.92,78782.79,0.0,0.98721,1e-05,2.1474]
[1776889053901,64.91,78779.38,0.0,0.98718,1e-05,2.15035]
[1776889055915,64.91,78775.51,0.0,0.98716,1e-05,2.1538]
[1776889056922,64.9,78770.26,0.0,0.98712,1e-05,2.15922]
[1776889057929,64.9,78760.0,0.0,0.98704,1e-05,2.17023]
[1776889058936,64.9,78755.45,0.0,0.98701,1e-05,2.17486]
[1776889063972,64.89,78755.17,0.0,0.98702,1e-05,2.17362]
[1776889069006,64.88,78757.35,0.0,0.98705,1e-05,2.16964]
[1776889074041,64.87,78758.09,0.0,0.98706,1e-05,2.1673]
[1776889079076,64.86,78757.39,0.0,0.98707,1e-05,2.16658]
[1776889081089,64.86,78753.82,0.0,0.98704,1e-05,2.16997]
[1776889086125,64.84,78754.71,0.0,0.98706,1e-05,2.16701]
[1776889091160,64.82,78762.19,0.0,0.98715,1e-05,2.15497]
[1776889092167,64.82,78766.03,0.0,0.98718,1e-05,2.14998]
[1776889096195,64.8,78771.7,0.0,0.98725,1e-05,2.14085]
[1776889101230,64.78,78772.63,0.0,0.98728,1e-05,2.13637]
[1776889106265,64.76,78772.03,0.0,0.9873,1e-05,2.13362]
[1776889111302,64.74,78772.26,0.0,0.98733,1e-05,2.12824]
[1776889113319,64.73,78779.89,0.0,0.9874,1e-05,2.11851]
[1776889115333,64.72,78783.33,0.0,0.98744,1e-05,2.11344]
[1776889120368,64.7,78784.83,0.0,0.98747,1e-05,2.1093]
[1776889121374,64.7,78781.26,0.0,0.98744,1e-05,2.11327]
[1776889123389,64.7,78777.04,0.0,0.9874,1e-05,2.11797]
[1776889128424,64.71,78777.3,0.0,0.98741,1e-05,2.11782]
[1776889134467,64.71,78776.26,0.0,0.9874,1e-05,2.1191]
[1776889135436,64.71,78776.26,0.0,0.9874,1e-05,2.1191]
[1776889135474,64.71,78767.79,0.0,0.98733,1e-05,2.12846]
[1776889135692,64.71,78767.79,0.0,0.98733,1e-05,2.12846]
[1776889137495,64.71,78754.42,0.0,0.98723,1e-05,2.14326]
[1776889138502,64.71,78755.39,0.0,0.98723,1e-05,2.14216]
[1776889139509,64.71,78760.45,0.0,0.98727,1e-05,2.13652]
[1776889142530,64.7,78764.66,0.0,0.98731,1e-05,2.13114]
[1776889144544,64.7,78760.67,0.0,0.98729,1e-05,2.13487]
[1776889145551,64.7,78754.76,0.0,0.98724,1e-05,2.1414]
[1776889150586,64.7,78753.44,0.0,0.98723,1e-05,2.14271]
[1776889152600,64.7,78749.46,0.0,0.9872,1e-05,2.14708]
[1776889153607,64.7,78742.0,0.0,0.98714,1e-05,2.15535]
[1776889155621,64.69,78739.41,0.0,0.98712,1e-05,2.15812]
[1776889156970,64.69,78739.41,0.0,0.98712,1e-05,2.15812]
[1776889157031,64.69,78686.03,0.0,0.98669,1e-05,2.21843]
[1776889157637,64.7,78677.54,0.0,0.98662,1e-05,2.22881]
[1776889159815,64.7,78676.82,0.0,0.98661,1e-05,2.2299]
[1776889165694,64.68,78674.22,0.0,0.98662,1e-05,2.22876]
[1776889170729,64.66,78674.64,0.0,0.98664,1e-05,2.22614]
[1776889172743,64.66,78670.91,0.0,0.98662,1e-05,2.22776]
[1776889173750,64.65,78664.83,0.0,0.98658,1e-05,2.23431]
[1776889175764,64.66,78670.86,0.0,0.98662,1e-05,2.22789]
[1776889180799,64.67,78671.96,0.0,0.98662,1e-05,2.22793]
[1776889185834,64.67,78675.49,0.0,0.98664,1e-05,2.22519]
[1776889186841,64.68,78695.5,0.0,0.9868,1e-05,2.20263]
[1776889187848,64.68,78694.69,0.0,0.98679,1e-05,2.20385]
[1776889191206,64.68,78694.14,0.0,0.98679,1e-05,2.20419]
[1776889191445,64.68,78694.14,0.0,0.98679,1e-05,2.20419]
[1776889191546,64.67,78690.86,0.0,0.98677,1e-05,2.20762]
[1776889196911,64.67,78688.64,0.0,0.98675,1e-05,2.20937]
[1776889201946,64.66,78679.25,0.0,0.98668,1e-05,2.21931]
[1776889202953,64.66,78674.9,0.0,0.98665,1e-05,2.22411]
[1776889205231,64.66,78675.72,0.0,0.98666,1e-05,2.22299]
[1776889205439,64.66,78675.72,0.0,0.98666,1e-05,2.22299]
[1776889205515,64.66,78675.42,0.0,0.98666,1e-05,2.22297]
[1776889206981,64.66,78672.17,0.0,0.98663,1e-05,2.22651]
[1776889212016,64.65,78672.75,0.0,0.98664,1e-05,2.22491]
[1776889217051,64.65,78670.23,0.0,0.98663,1e-05,2.22732]
[1776889222086,64.66,78668.28,0.0,0.9866,1e-05,2.23085]
[1776889227121,64.67,78668.77,0.0,0.9866,1e-05,2.23157]
[1776889231149,64.67,78665.18,0.0,0.98657,1e-05,2.23491]
[1776889234174,64.67,78658.47,0.0,0.98652,1e-05,2.24247]
[1776889235181,64.67,78649.13,0.0,0.98644,1e-05,2.2535]
[1776889236188,64.67,78645.66,0.0,0.98641,1e-05,2.25774]
[1776889237197,64.69,78638.32,0.0,0.98633,1e-05,2.26841]
[1776889239208,64.7,78635.58,0.0,0.98629,1e-05,2.27369]
[1776889240217,64.71,78631.18,0.0,0.98624,1e-05,2.28065]
[1776889241223,64.71,78624.64,0.0,0.98619,1e-05,2.28848]
[1776889243238,64.71,78624.44,0.0,0.98618,1e-05,2.28904]
[1776889245252,64.71,78614.2,0.0,0.9861,1e-05,2.30137]
[1776889246259,64.72,78609.0,0.0,0.98605,1e-05,2.30764]
[1776889247266,64.72,78610.99,0.0,0.98607,1e-05,2.30543]
[1776889252301,64.72,78610.51,0.0,0.98606,1e-05,2.30662]
[1776889254315,64.72,78604.43,0.0,0.98601,1e-05,2.31404]
[1776889259352,64.72,78604.22,0.0,0.986,1e-05,2.31482]
[1776889260046,64.72,78604.22,0.0,0.986,1e-05,2.31482]
[1776889260359,64.73,78611.93,0.0,0.98606,1e-05,2.30582]
[1776889261366,64.73,78618.14,0.0,0.98612,1e-05,2.29862]
[1776889262373,64.73,78617.55,0.0,0.98611,1e-05,2.29957]
[1776889263380,64.73,78613.44,0.0,0.98607,1e-05,2.3044]
[1776889263736,64.73,78613.44,0.0,0.98607,1e-05,2.3044]
[1776889264387,64.73,78608.89,0.0,0.98604,1e-05,2.3099]
[1776889266401,64.73,78608.49,0.0,0.98603,1e-05,2.31072]
[1776889269422,64.73,78608.09,0.0,0.98602,1e-05,2.31154]
[1776889271436,64.73,78605.59,0.0,0.986,1e-05,2.31472]
[1776889273355,64.73,78605.63,0.0,0.986,1e-05,2.31477]
[1776889273439,64.73,78605.63,0.0,0.986,1e-05,2.31477]
[1776889273450,64.73,78602.55,0.0,0.98597,1e-05,2.31852]
[1776889274457,64.74,78599.01,0.0,0.98594,1e-05,2.32282]
[1776889276471,64.74,78594.06,0.0,0.9859,1e-05,2.32878]
[1776889277478,64.74,78589.39,0.0,0.98586,1e-05,2.33451]
[1776889279492,64.75,78585.01,0.0,0.98581,1e-05,2.34115]
[1776889284527,64.75,78584.33,0.0,0.98579,1e-05,2.34338]
[1776889286545,64.75,78576.2,0.0,0.98572,1e-05,2.35321]
[1776889287551,64.75,78570.09,0.0,0.98567,1e-05,2.36058]
[1776889291579,64.76,78566.85,0.0,0.98565,1e-05,2.36272]
[1776889294981,64.76,78564.68,0.0,0.98563,1e-05,2.36541]
[1776889295608,64.76,78554.73,0.0,0.98555,1e-05,2.37742]
[1776889296615,64.76,78552.07,0.0,0.98552,1e-05,2.38063]
[1776889298629,64.76,78548.56,0.0,0.98549,1e-05,2.38487]
[1776889298755,64.76,78548.56,0.0,0.98549,1e-05,2.38487]
[1776889304671,64.76,78551.16,0.0,0.98552,1e-05,2.38162]
[1776889307691,64.76,78559.74,0.0,0.98559,1e-05,2.37127]
[1776889308699,64.76,78565.99,0.0,0.98565,1e-05,2.36377]
[1776889309700,64.76,78565.99,0.0,0.98565,1e-05,2.36377]
[1776889309940,64.76,78565.99,0.0,0.98565,1e-05,2.36377]
[1776889310016,64.76,78563.46,0.0,0.98562,1e-05,2.36684]
[1776889313734,64.76,78568.59,0.0,0.98567,1e-05,2.36082]
[1776889320024,64.76,78566.15,0.0,0.98564,1e-05,2.36387]
[1776889320065,64.76,78561.19,0.0,0.9856,1e-05,2.36995]
[1776889320791,64.76,78551.63,0.0,0.98552,1e-05,2.38151]
[1776889321798,64.76,78544.72,0.0,0.98546,1e-05,2.38988]
[1776889323585,64.76,78544.72,0.0,0.98546,1e-05,2.38988]
[1776889326519,64.76,78544.6,0.0,0.98546,1e-05,2.39001]
[1776889326833,64.76,78531.83,0.0,0.98534,1e-05,2.40551]
[1776889327841,64.76,78514.46,0.0,0.98519,1e-05,2.42672]
[1776889328847,64.76,78517.72,0.0,0.98522,1e-05,2.42264]
[1776889331871,64.76,78512.22,0.0,0.98517,1e-05,2.42919]
[1776889333884,64.76,78515.94,0.0,0.9852,1e-05,2.42447]
[1776889335899,64.75,78512.23,0.0,0.98517,1e-05,2.42887]
[1776889338920,64.75,78515.41,0.0,0.9852,1e-05,2.42472]
[1776889343790,64.75,78516.17,0.0,0.98521,1e-05,2.42348]
[1776889343943,64.75,78516.17,0.0,0.98521,1e-05,2.42348]
[1776889343955,64.75,78516.8,0.0,0.98522,1e-05,2.42264]
[1776889345968,64.75,78521.96,0.0,0.98526,1e-05,2.41618]
[1776889347982,64.74,78534.24,0.0,0.98538,1e-05,2.4001]
[1776889348990,64.74,78541.87,0.0,0.98545,1e-05,2.3908]
[1776889351441,64.74,78543.24,0.0,0.98546,1e-05,2.38913]
[1776889353019,64.74,78550.26,0.0,0.98553,1e-05,2.37873]
[1776889354966,64.74,78550.86,0.0,0.98554,1e-05,2.37801]
[1776889355199,64.74,78550.86,0.0,0.98554,1e-05,2.37801]
[1776889355292,64.74,78552.05,0.0,0.98555,1e-05,2.37659]
[1776889356040,64.74,78556.25,0.0,0.98559,1e-05,2.37153]
[1776889358054,64.74,78560.02,0.0,0.98562,1e-05,2.36704]
[1776889363089,64.74,78560.28,0.0,0.98562,1e-05,2.36689]
[1776889368125,64.74,78567.94,0.0,0.98569,1e-05,2.35741]
[1776889370139,64.74,78571.24,0.0,0.98572,1e-05,2.35264]
[1776889374167,64.73,78575.09,0.0,0.98577,1e-05,2.34644]
[1776889377188,64.72,78579.1,0.0,0.98581,1e-05,2.3405]
[1776889382223,64.71,78578.74,0.0,0.98582,1e-05,2.33904]
[1776889384237,64.71,78569.36,0.0,0.98574,1e-05,2.3495]
[1776889385244,64.7,78561.82,0.0,0.98568,1e-05,2.35814]
[1776889390279,64.69,78565.15,0.0,0.98572,1e-05,2.35211]
[1776889391286,64.69,78568.28,0.0,0.98575,1e-05,2.34796]
[1776889392293,64.69,78574.05,0.0,0.98581,1e-05,2.34068]
[1776889397328,64.68,78576.29,0.0,0.98584,1e-05,2.33613]
[1776889402362,64.67,78577.14,0.0,0.98586,1e-05,2.33328]
[1776889405655,64.66,78577.06,0.0,0.98586,1e-05,2.33264]
[1776889405756,64.66,78584.67,0.0,0.98593,1e-05,2.32286]
[1776889407398,64.65,78580.56,0.0,0.9859,1e-05,2.3274]
[1776889408942,64.65,78581.02,0.0,0.98591,1e-05,2.32651]
[1776889414446,64.64,78580.96,0.0,0.98593,1e-05,2.32261]
[1776889419216,64.63,78581.79,0.0,0.98595,1e-05,2.32024]
[1776889419444,64.63,78581.79,0.0,0.98595,1e-05,2.32024]
[1776889419482,64.63,78582.28,0.0,0.98596,1e-05,2.31931]
[1776889423511,64.62,78585.43,0.0,0.98599,1e-05,2.31422]
[1776889428546,64.61,78586.41,0.0,0.98602,1e-05,2.31107]
[1776889433581,64.6,78586.15,0.0,0.98602,1e-05,2.30974]
[1776889436606,64.6,78592.21,0.0,0.98608,1e-05,2.30193]
[1776889437608,64.59,78602.62,0.0,0.98617,1e-05,2.28905]
[1776889438616,64.59,78604.7,0.0,0.98619,1e-05,2.28632]
[1776889441637,64.59,78610.78,0.0,0.98624,1e-05,2.27973]
[1776889446672,64.6,78611.19,0.0,0.98624,1e-05,2.28019]
[1776889451707,64.61,78610.96,0.0,0.98623,1e-05,2.28138]
[1776889456742,64.61,78611.35,0.0,0.98623,1e-05,2.28185]
[1776889461777,64.62,78610.19,0.0,0.98621,1e-05,2.28411]
[1776889463791,64.62,78593.21,0.0,0.98606,1e-05,2.30444]
[1776889464798,64.62,78580.63,0.0,0.98596,1e-05,2.31947]
[1776889465806,64.62,78570.83,0.0,0.98587,1e-05,2.33123]
[1776889466813,64.62,78559.9,0.0,0.98578,1e-05,2.34438]
[1776889467820,64.62,78558.62,0.0,0.98576,1e-05,2.34598]
[1776889471848,64.62,78555.65,0.0,0.98575,1e-05,2.34794]
[1776889474869,64.62,78569.1,0.0,0.98586,1e-05,2.33206]
[1776889475876,64.62,78578.09,0.0,0.98594,1e-05,2.32146]
[1776889476883,64.62,78581.74,0.0,0.98597,1e-05,2.31724]
[1776889481919,64.63,78580.6,0.0,0.98595,1e-05,2.31919]
[1776889486953,64.63,78580.64,0.0,0.98595,1e-05,2.31972]
[1776889492884,64.63,78581.31,0.0,0.98595,1e-05,2.31939]
[1776889499753,64.64,78580.95,0.0,0.98595,1e-05,2.3206]
[1776889499854,64.64,78581.77,0.0,0.98595,1e-05,2.31986]
[1776889499945,64.64,78581.77,0.0,0.98595,1e-05,2.31986]
[1776889501051,64.64,78590.17,0.0,0.98602,1e-05,2.31002]
[1776889506087,64.65,78591.08,0.0,0.98602,1e-05,2.30961]
[1776889509585,64.65,78593.55,0.0,0.98604,1e-05,2.30695]
[1776889509694,64.65,78593.55,0.0,0.98604,1e-05,2.30695]
[1776889509788,64.65,78593.14,0.0,0.98604,1e-05,2.30771]
[1776889513136,64.65,78587.12,0.0,0.98598,1e-05,2.31522]
[1776889514143,64.65,78581.14,0.0,0.98593,1e-05,2.32243]
[1776889516156,64.65,78584.48,0.0,0.98596,1e-05,2.31868]
[1776889521192,64.66,78585.43,0.0,0.98596,1e-05,2.31811]
[1776889522199,64.66,78589.2,0.0,0.98599,1e-05,2.31375]
[1776889523206,64.66,78593.91,0.0,0.98603,1e-05,2.3083]
[1776889527234,64.66,78598.3,0.0,0.98607,1e-05,2.30364]
[1776889532268,64.66,78599.76,0.0,0.98609,1e-05,2.30076]
[1776889537305,64.67,78602.68,0.0,0.98611,1e-05,2.298]
[1776889542340,64.67,78601.88,0.0,0.98609,1e-05,2.29964]
[1776889547375,64.68,78605.85,0.0,0.98612,1e-05,2.29567]
[1776889549389,64.68,78608.84,0.0,0.98615,1e-05,2.29246]
[1776889554424,64.68,78610.58,0.0,0.98616,1e-05,2.29118]
[1776889559459,64.69,78611.95,0.0,0.98616,1e-05,2.29034]
[1776889564494,64.69,78613.1,0.0,0.98617,1e-05,2.28976]
[1776889565501,64.69,78620.21,0.0,0.98622,1e-05,2.28158]
[1776889572550,64.7,78621.13,0.0,0.98622,1e-05,2.28169]
[1776889573557,64.7,78615.97,0.0,0.98618,1e-05,2.2879]
[1776889574564,64.7,78608.83,0.0,0.98612,1e-05,2.29645]
[1776889575571,64.7,78604.7,0.0,0.98608,1e-05,2.30147]
[1776889576578,64.7,78600.09,0.0,0.98604,1e-05,2.30705]
[1776889580606,64.71,78598.07,0.0,0.98602,1e-05,2.30995]
[1776889581612,64.71,78594.62,0.0,0.98599,1e-05,2.31415]
[1776889584634,64.71,78598.92,0.0,0.98603,1e-05,2.30943]
[1776889586648,64.71,78607.36,0.0,0.98609,1e-05,2.29973]
[1776889587655,64.71,78603.96,0.0,0.98607,1e-05,2.30386]
[1776889592690,64.72,78606.14,0.0,0.98609,1e-05,2.30017]
[1776889597725,64.72,78616.23,0.0,0.98617,1e-05,2.28905]
[1776889598731,64.72,78623.49,0.0,0.98623,1e-05,2.28087]
[1776889604776,64.73,78624.01,0.0,0.98622,1e-05,2.28137]
[1776889609812,64.74,78625.09,0.0,0.98623,1e-05,2.28102]
[1776889614848,64.74,78623.65,0.0,0.98621,1e-05,2.28362]
[1776889619883,64.75,78622.81,0.0,0.9862,1e-05,2.2855]
[1776889621292,64.75,78621.09,0.0,0.98618,1e-05,2.28769]
[1776889621438,64.75,78621.09,0.0,0.98618,1e-05,2.28769]
[1776889621897,64.75,78619.84,0.0,0.98617,1e-05,2.28933]
[1776889622903,64.75,78613.77,0.0,0.98612,1e-05,2.29662]
[1776889623911,64.75,78610.14,0.0,0.98608,1e-05,2.30104]
[1776889628946,64.75,78607.3,0.0,0.98605,1e-05,2.30512]
[1776889633981,64.76,78606.04,0.0,0.98604,1e-05,2.30731]
[1776889639015,64.76,78605.47,0.0,0.98603,1e-05,2.3087]
[1776889642037,64.77,78610.12,0.0,0.98607,1e-05,2.30365]
[1776889644051,64.77,78615.38,0.0,0.98611,1e-05,2.29777]
[1776889649086,64.77,78617.26,0.0,0.98612,1e-05,2.29638]
[1776889654121,64.78,78622.4,0.0,0.98617,1e-05,2.28936]
[1776889659155,64.78,78624.81,0.0,0.98618,1e-05,2.28743]
[1776889664191,64.79,78624.84,0.0,0.98617,1e-05,2.28829]
[1776889667212,64.79,78619.65,0.0,0.98613,1e-05,2.2949]
[1776889668219,64.79,78616.0,0.0,0.98609,1e-05,2.29935]
[1776889673254,64.8,78617.54,0.0,0.9861,1e-05,2.29833]
[1776889678290,64.8,78618.04,0.0,0.9861,1e-05,2.29851]
[1776889683325,64.81,78620.78,0.0,0.98612,1e-05,2.29607]
[1776889685339,64.81,78624.75,0.0,0.98615,1e-05,2.29173]
[1776889690374,64.81,78626.52,0.0,0.98616,1e-05,2.29049]
[1776889694402,64.82,78620.21,0.0,0.9861,1e-05,2.29854]
[1776889699436,64.82,78617.87,0.0,0.98608,1e-05,2.30203]
[1776889704474,64.83,78620.31,0.0,0.98609,1e-05,2.29989]
[1776889710516,64.83,78627.79,0.0,0.98615,1e-05,2.29202]
[1776889715551,64.84,78631.01,0.0,0.98618,1e-05,2.28724]
[1776889720586,64.84,78633.29,0.0,0.98619,1e-05,2.2854]
[1776889725620,64.85,78633.17,0.0,0.98619,1e-05,2.28637]
[1776889730657,64.85,78634.07,0.0,0.98619,1e-05,2.28614]
[1776889735691,64.86,78633.98,0.0,0.98618,1e-05,2.28706]
[1776889740727,64.86,78634.32,0.0,0.98618,1e-05,2.28746]
[1776889743748,64.86,78630.14,0.0,0.98614,1e-05,2.29283]
[1776889748783,64.87,78631.11,0.0,0.98614,1e-05,2.29244]
[1776889753818,64.87,78630.59,0.0,0.98613,1e-05,2.29379]
[1776889754827,64.87,78625.66,0.0,0.98609,1e-05,2.29972]
[1776889755833,64.87,78621.24,0.0,0.98605,1e-05,2.30506]
[1776889757847,64.88,78617.94,0.0,0.98602,1e-05,2.3092]
[1776889762882,64.88,78618.06,0.0,0.98602,1e-05,2.30966]
[1776889767917,64.88,78617.93,0.0,0.98601,1e-05,2.31052]
[1776889772952,64.89,78618.09,0.0,0.98602,1e-05,2.30908]
[1776889777987,64.89,78619.17,0.0,0.98603,1e-05,2.30842]
[1776889783022,64.89,78620.43,0.0,0.98603,1e-05,2.30755]
[1776889788057,64.9,78620.51,0.0,0.98603,1e-05,2.30807]
[1776889790071,64.9,78628.06,0.0,0.98609,1e-05,2.29945]
[1776889795118,64.9,78629.16,0.0,0.9861,1e-05,2.29886]
[1776889797133,64.9,78620.95,0.0,0.98603,1e-05,2.30878]
[1776889797501,64.9,78620.95,0.0,0.98603,1e-05,2.30878]
[1776889797692,64.9,78620.95,0.0,0.98603,1e-05,2.30878]
[1776889798140,64.91,78616.45,0.0,0.98599,1e-05,2.3142]
[1776889801161,64.91,78619.43,0.0,0.98601,1e-05,2.31103]
[1776889806195,64.91,78621.53,0.0,0.98602,1e-05,2.30916]
[1776889813245,64.92,78622.75,0.0,0.98603,1e-05,2.30859]
[1776889818280,64.92,78623.63,0.0,0.98603,1e-05,2.30817]
[1776889824322,64.92,78623.6,0.0,0.98602,1e-05,2.30895]
[1776889826336,64.93,78620.21,0.0,0.98599,1e-05,2.31319]
[1776889827343,64.93,78614.83,0.0,0.98595,1e-05,2.31965]
[1776889829357,64.93,78610.86,0.0,0.98591,1e-05,2.32454]
[1776889833385,64.93,78608.21,0.0,0.9859,1e-05,2.3262]
[1776889838421,64.93,78610.92,0.0,0.98592,1e-05,2.32345]
[1776889843456,64.94,78613.25,0.0,0.98593,1e-05,2.32118]
[1776889848491,64.94,78612.05,0.0,0.98592,1e-05,2.3231]
[1776889851512,64.94,78615.35,0.0,0.98595,1e-05,2.3195]
[1776889852519,64.94,78620.81,0.0,0.98599,1e-05,2.31316]
[1776889857553,64.94,78619.55,0.0,0.98598,1e-05,2.31522]
[1776889859568,64.95,78616.1,0.0,0.98595,1e-05,2.31951]
[1776889864603,64.95,78617.72,0.0,0.98596,1e-05,2.31812]
[1776889865343,64.95,78617.72,0.0,0.98596,1e-05,2.31812]
[1776889865440,64.95,78617.72,0.0,0.98596,1e-05,2.31812]
[1776889865610,64.95,78619.61,0.0,0.98597,1e-05,2.316]
[1776889866621,64.95,78626.21,0.0,0.98603,1e-05,2.30833]
[1776889871652,64.95,78626.04,0.0,0.98602,1e-05,2.30915]
[1776889876687,64.96,78625.79,0.0,0.98601,1e-05,2.31005]
[1776889881722,64.96,78627.38,0.0,0.98602,1e-05,2.30879]
[1776889886757,64.96,78626.45,0.0,0.98601,1e-05,2.31049]
[1776889887763,64.97,78622.76,0.0,0.98598,1e-05,2.31495]
[1776889890785,64.97,78619.83,0.0,0.98595,1e-05,2.31872]
[1776889895820,64.97,78619.53,0.0,0.98596,1e-05,2.31774]
[1776889900855,64.97,78619.48,0.0,0.98595,1e-05,2.3183]
[1776889905890,64.98,78618.18,0.0,0.98594,1e-05,2.32034]
[1776889910925,64.98,78616.88,0.0,0.98592,1e-05,2.32236]
[1776889916967,64.98,78616.5,0.0,0.98592,1e-05,2.32336]
[1776889922008,64.99,78614.59,0.0,0.9859,1e-05,2.32607]
[1776889927043,64.99,78614.89,0.0,0.9859,1e-05,2.32615]
[1776889933085,64.99,78615.05,0.0,0.98589,1e-05,2.32657]
[1776889938121,64.99,78615.11,0.0,0.98589,1e-05,2.32693]
[1776889943156,65.0,78615.2,0.0,0.98589,1e-05,2.32725]
[1776889948191,65.0,78615.25,0.0,0.98589,1e-05,2.32762]
[1776889952221,65.0,78621.7,0.0,0.98595,1e-05,2.31848]
[1776889953228,65.0,78630.97,0.0,0.98603,1e-05,2.30767]
[1776889954235,65.0,78632.26,0.0,0.98604,1e-05,2.30627]
[1776889959271,65.01,78631.87,0.0,0.98603,1e-05,2.30735]
[1776889964306,65.01,78634.69,0.0,0.98605,1e-05,2.30466]
[1776889969342,65.01,78634.98,0.0,0.98605,1e-05,2.30498]
[1776889975384,65.02,78635.73,0.0,0.98605,1e-05,2.30488]
[1776889977398,65.02,78639.27,0.0,0.98608,1e-05,2.301]
[1776889982433,65.02,78639.75,0.0,0.98608,1e-05,2.30115]
[1776889988482,65.03,78640.23,0.0,0.98607,1e-05,2.30142]
[1776889993518,65.03,78641.28,0.0,0.98608,1e-05,2.3009]
[1776889999560,65.04,78641.7,0.0,0.98608,1e-05,2.30123]
[1776890007616,65.05,78641.47,0.0,0.98607,1e-05,2.30259]
[1776890012651,65.05,78641.3,0.0,0.98607,1e-05,2.30161]
[1776890015673,65.05,78635.99,0.0,0.98602,1e-05,2.30824]
[1776890018693,65.05,78630.4,0.0,0.98597,1e-05,2.31518]
[1776890019700,65.05,78624.75,0.0,0.98592,1e-05,2.32195]
[1776890021714,65.06,78618.12,0.0,0.98587,1e-05,2.32998]
[1776890022721,65.06,78611.16,0.0,0.98581,1e-05,2.33831]
[1776890027756,65.06,78610.6,0.0,0.9858,1e-05,2.33931]
[1776890033798,65.06,78600.68,0.0,0.98571,1e-05,2.3515]
[1776890035811,65.06,78598.33,0.0,0.98569,1e-05,2.35439]
[1776890040847,65.06,78599.53,0.0,0.9857,1e-05,2.35316]
[1776890043304,65.06,78599.09,0.0,0.98569,1e-05,2.35372]
[1776890043436,65.06,78599.09,0.0,0.98569,1e-05,2.35372]
[1776890043402,65.06,78597.1,0.0,0.98568,1e-05,2.35617]
[1776890044875,65.06,78593.07,0.0,0.98564,1e-05,2.36102]
[1776890045882,65.06,78590.12,0.0,0.98562,1e-05,2.36458]
[1776890046889,65.06,78582.91,0.0,0.98555,1e-05,2.37324]
[1776890047896,65.06,78576.94,0.0,0.9855,1e-05,2.38043]
[1776890052931,65.06,78575.21,0.0,0.98549,1e-05,2.38247]
[1776890057966,65.06,78571.62,0.0,0.98546,1e-05,2.38674]
[1776890061994,65.06,78568.4,0.0,0.98543,1e-05,2.39055]
[1776890067029,65.06,78568.03,0.0,0.98543,1e-05,2.39088]
[1776890072064,65.06,78568.57,0.0,0.98544,1e-05,2.38823]
[1776890077099,65.06,78567.63,0.0,0.98543,1e-05,2.38928]
[1776890080120,65.06,78572.28,0.0,0.98548,1e-05,2.38362]
[1776890085155,65.06,78574.3,0.0,0.98549,1e-05,2.38115]
[1776890090190,65.06,78574.29,0.0,0.98549,1e-05,2.38115]
[1776890095225,65.06,78573.94,0.0,0.98549,1e-05,2.38155]
[1776890100260,65.06,78572.82,0.0,0.98548,1e-05,2.38287]
[1776890105295,65.06,78573.55,0.0,0.98549,1e-05,2.38199]
[1776890110330,65.06,78572.61,0.0,0.98548,1e-05,2.38309]
[1776890115365,65.06,78572.54,0.0,0.98548,1e-05,2.38315]
[1776890120400,65.06,78572.97,0.0,0.98548,1e-05,2.3826]
[1776890126442,65.06,78574.46,0.0,0.9855,1e-05,2.38078]
[1776890131477,65.06,78576.05,0.0,0.98552,1e-05,2.37699]
[1776890136512,65.06,78577.36,0.0,0.98553,1e-05,2.37544]
[1776890137519,65.06,78571.79,0.0,0.98548,1e-05,2.38215]
[1776890142555,65.06,78570.11,0.0,0.98547,1e-05,2.38415]
[1776890150611,65.06,78569.49,0.0,0.98546,1e-05,2.38481]
[1776890154639,65.06,78565.52,0.0,0.98543,1e-05,2.38955]
[1776890159674,65.06,78564.32,0.0,0.98542,1e-05,2.39089]
[1776890164710,65.06,78567.39,0.0,0.98545,1e-05,2.38707]
[1776890169745,65.06,78573.6,0.0,0.9855,1e-05,2.37953]
[1776890172766,65.06,78569.21,0.0,0.98546,1e-05,2.3848]
[1776890177802,65.06,78569.84,0.0,0.98547,1e-05,2.38399]
[1776890179814,65.06,78572.92,0.0,0.9855,1e-05,2.38026]
[1776890184850,65.06,78573.91,0.0,0.98551,1e-05,2.37906]
[1776890189885,65.06,78573.17,0.0,0.9855,1e-05,2.37995]
[1776890195153,65.06,78573.43,0.0,0.98551,1e-05,2.37774]
[1776890195192,65.06,78573.43,0.0,0.98551,1e-05,2.37774]
[1776890195293,65.06,78574.08,0.0,0.98552,1e-05,2.37696]
[1776890200966,65.06,78571.39,0.0,0.98549,1e-05,2.38021]
[1776890203640,65.06,78570.49,0.0,0.98549,1e-05,2.38129]
[1776890203689,65.06,78545.6,0.0,0.98527,1e-05,2.41136]
[1776890203991,65.06,78529.71,0.0,0.98513,1e-05,2.43077]
[1776890204998,65.05,78534.13,0.0,0.98517,1e-05,2.42526]
[1776890206691,65.05,78534.13,0.0,0.98517,1e-05,2.42526]
[1776890208442,65.05,78534.91,0.0,0.98518,1e-05,2.42413]
[1776890209027,65.05,78563.38,0.0,0.98543,1e-05,2.38936]
[1776890210034,65.05,78572.39,0.0,0.98551,1e-05,2.37847]
[1776890211041,65.05,78570.96,0.0,0.98549,1e-05,2.38019]
[1776890213055,65.05,78566.91,0.0,0.98546,1e-05,2.38506]
[1776890214061,65.05,78570.12,0.0,0.98549,1e-05,2.38117]
[1776890214853,65.05,78570.12,0.0,0.98549,1e-05,2.38117]
[1776890214940,65.05,78570.12,0.0,0.98549,1e-05,2.38117]
[1776890215072,65.05,78574.46,0.0,0.98553,1e-05,2.37594]
[1776890219103,65.05,78570.02,0.0,0.98549,1e-05,2.38127]
[1776890221118,65.05,78573.42,0.0,0.98552,1e-05,2.37717]
[1776890224139,65.05,78566.14,0.0,0.98545,1e-05,2.38593]
[1776890225145,65.05,78562.97,0.0,0.98543,1e-05,2.38975]
[1776890227160,65.05,78570.57,0.0,0.98549,1e-05,2.38053]
[1776890227973,65.05,78570.57,0.0,0.98549,1e-05,2.38053]
[1776890228167,65.05,78576.17,0.0,0.98554,1e-05,2.37379]
[1776890228957,65.05,78576.17,0.0,0.98554,1e-05,2.37379]
[1776890229174,65.05,78566.06,0.0,0.98545,1e-05,2.38597]
[1776890230181,65.05,78554.75,0.0,0.98535,1e-05,2.39964]
[1776890231188,65.05,78539.61,0.0,0.98522,1e-05,2.41801]
[1776890232195,65.05,78530.98,0.0,0.98514,1e-05,2.42848]
[1776890234209,65.05,78532.12,0.0,0.98515,1e-05,2.4269]
[1776890234970,65.05,78532.12,0.0,0.98515,1e-05,2.4269]
[1776890235195,65.05,78532.12,0.0,0.98515,1e-05,2.4269]
[1776890235216,65.05,78531.85,0.0,0.98515,1e-05,2.42714]
[1776890240251,65.05,78530.0,0.0,0.98514,1e-05,2.42896]
[1776890244280,65.04,78526.5,0.0,0.98511,1e-05,2.43289]
[1776890249314,65.04,78526.99,0.0,0.98512,1e-05,2.43181]
[1776890254349,65.04,78533.53,0.0,0.98519,1e-05,2.42143]
[1776890255196,65.04,78533.53,0.0,0.98519,1e-05,2.42143]
[1776890255356,65.04,78542.6,0.0,0.98527,1e-05,2.41029]
[1776890256363,65.04,78549.46,0.0,0.98533,1e-05,2.40187]
[1776890257335,65.04,78549.46,0.0,0.98533,1e-05,2.40187]
[1776890257440,65.04,78549.46,0.0,0.98533,1e-05,2.40187]
[1776890257541,65.04,78553.2,0.0,0.98537,1e-05,2.39724]
[1776890259384,65.04,78556.15,0.0,0.98539,1e-05,2.39363]
[1776890264419,65.04,78557.17,0.0,0.9854,1e-05,2.39225]
[1776890269458,65.04,78557.73,0.0,0.98541,1e-05,2.39147]
[1776890270342,65.04,78557.73,0.0,0.98541,1e-05,2.39147]
[1776890270441,65.04,78557.73,0.0,0.98541,1e-05,2.39147]
[1776890270465,65.04,78558.01,0.0,0.98541,1e-05,2.39111]
[1776890275501,65.04,78559.57,0.0,0.98543,1e-05,2.38913]
[1776890280536,65.04,78559.29,0.0,0.98542,1e-05,2.38938]
[1776890285571,65.03,78559.29,0.0,0.98543,1e-05,2.38929]
[1776890290609,65.03,78558.2,0.0,0.98542,1e-05,2.39052]
[1776890295644,65.03,78557.65,0.0,0.98541,1e-05,2.39107]
[1776890299672,65.03,78562.59,0.0,0.98546,1e-05,2.38502]
[1776890304706,65.03,78563.76,0.0,0.98547,1e-05,2.38356]
[1776890308734,65.03,78555.36,0.0,0.98539,1e-05,2.39369]
[1776890310749,65.03,78555.02,0.0,0.98539,1e-05,2.39404]
[1776890315783,65.03,78557.94,0.0,0.98543,1e-05,2.38851]
[1776890320819,65.03,78557.86,0.0,0.98543,1e-05,2.38852]
[1776890325854,65.03,78557.98,0.0,0.98543,1e-05,2.38828]
[1776890330889,65.03,78559.56,0.0,0.98544,1e-05,2.38629]
[1776890335925,65.03,78560.92,0.0,0.98546,1e-05,2.38458]
[1776890340960,65.03,78557.8,0.0,0.98543,1e-05,2.38828]
[1776890341967,65.03,78553.72,0.0,0.98539,1e-05,2.3932]
[1776890342974,65.03,78548.06,0.0,0.98534,1e-05,2.40003]
[1776890345995,65.03,78544.69,0.0,0.98532,1e-05,2.404]
[1776890351030,65.03,78542.99,0.0,0.9853,1e-05,2.40583]
[1776890352037,65.03,78539.83,0.0,0.98527,1e-05,2.40963]
[1776890357073,65.02,78540.67,0.0,0.98528,1e-05,2.40833]
[1776890358080,65.02,78546.85,0.0,0.98534,1e-05,2.40077]
[1776890359087,65.02,78550.85,0.0,0.98537,1e-05,2.39588]
[1776890364122,65.02,78552.3,0.0,0.98539,1e-05,2.39401]
[1776890365129,65.02,78545.56,0.0,0.98533,1e-05,2.40216]
[1776890367143,65.02,78541.95,0.0,0.9853,1e-05,2.40647]
[1776890372178,65.02,78550.24,0.0,0.98538,1e-05,2.39429]
[1776890377213,65.02,78551.7,0.0,0.9854,1e-05,2.39242]
[1776890382248,65.02,78548.75,0.0,0.98537,1e-05,2.39589]
[1776890385269,65.02,78552.49,0.0,0.98541,1e-05,2.39129]
[1776890390304,65.02,78553.36,0.0,0.98541,1e-05,2.39016]
[1776890395339,65.02,78552.45,0.0,0.98541,1e-05,2.39118]
[1776890401381,65.02,78552.89,0.0,0.98541,1e-05,2.39056]
[1776890402388,65.02,78561.77,0.0,0.98549,1e-05,2.37982]
[1776890404402,65.02,78563.78,0.0,0.98551,1e-05,2.37739]
[1776890409436,65.02,78563.41,0.0,0.9855,1e-05,2.37788]
[1776890414472,65.02,78562.11,0.0,0.98549,1e-05,2.3795]
[1776890419508,65.02,78563.27,0.0,0.9855,1e-05,2.37814]
[1776890423536,65.02,78570.07,0.0,0.98556,1e-05,2.37]
[1776890425550,65.02,78574.79,0.0,0.9856,1e-05,2.36437]
[1776890430585,65.02,78583.69,0.0,0.98568,1e-05,2.35388]
[1776890433606,65.02,78585.91,0.0,0.98571,1e-05,2.3495]
[1776890438641,65.02,78585.65,0.0,0.9857,1e-05,2.35016]
[1776890440655,65.02,78589.03,0.0,0.98573,1e-05,2.34624]
[1776890441662,65.02,78594.02,0.0,0.98577,1e-05,2.34036]
[1776890446697,65.03,78595.0,0.0,0.98578,1e-05,2.33955]
[1776890451732,65.03,78594.03,0.0,0.98577,1e-05,2.34104]
[1776890454753,65.03,78586.7,0.0,0.9857,1e-05,2.34996]
[1776890455760,65.03,78581.15,0.0,0.98565,1e-05,2.35663]
[1776890457774,65.03,78576.16,0.0,0.98561,1e-05,2.36267]
[1776890459787,65.03,78571.42,0.0,0.98557,1e-05,2.3684]
[1776890460796,65.03,78568.6,0.0,0.98554,1e-05,2.3718]
[1776890462810,65.03,78563.01,0.0,0.9855,1e-05,2.37853]
[1776890463817,65.03,78559.29,0.0,0.98546,1e-05,2.38301]
[1776890465831,65.03,78553.4,0.0,0.98541,1e-05,2.3901]
[1776890468852,65.03,78556.31,0.0,0.98544,1e-05,2.38649]
[1776890470867,65.03,78559.37,0.0,0.98546,1e-05,2.38276]
[1776890475902,65.03,78562.02,0.0,0.98549,1e-05,2.37951]
[1776890480937,65.03,78559.52,0.0,0.98547,1e-05,2.38248]
[1776890485972,65.03,78558.47,0.0,0.98546,1e-05,2.38369]
[1776890491007,65.03,78561.58,0.0,0.9855,1e-05,2.37799]
[1776890498056,65.03,78560.96,0.0,0.98549,1e-05,2.37872]
[1776890503091,65.03,78561.01,0.0,0.98549,1e-05,2.37864]
[1776890505105,65.03,78564.51,0.0,0.98552,1e-05,2.37442]
[1776890510140,65.03,78563.78,0.0,0.98552,1e-05,2.37532]
[1776890515175,65.03,78563.56,0.0,0.98551,1e-05,2.3756]
[1776890520210,65.03,78563.88,0.0,0.98552,1e-05,2.37524]
[1776890524238,65.03,78558.72,0.0,0.98547,1e-05,2.38147]
[1776890529272,65.03,78555.48,0.0,0.98544,1e-05,2.38534]
[1776890534308,65.03,78555.89,0.0,0.98545,1e-05,2.38478]
[1776890539345,65.03,78556.3,0.0,0.98545,1e-05,2.38423]
[1776890540352,65.03,78561.0,0.0,0.98549,1e-05,2.37855]
[1776890541359,65.03,78564.08,0.0,0.98552,1e-05,2.37484]
[1776890546395,65.03,78564.8,0.0,0.98553,1e-05,2.37401]
[1776890551430,65.03,78566.57,0.0,0.98555,1e-05,2.37005]
[1776890556465,65.03,78564.52,0.0,0.98553,1e-05,2.37259]
[1776890561500,65.03,78564.11,0.0,0.98553,1e-05,2.37313]
[1776890566535,65.03,78564.28,0.0,0.98553,1e-05,2.37298]
[1776890571570,65.03,78563.55,0.0,0.98552,1e-05,2.37391]
[1776890576605,65.03,78562.86,0.0,0.98552,1e-05,2.37478]
[1776890581640,65.03,78558.83,0.0,0.98548,1e-05,2.37967]
[1776890582647,65.03,78555.69,0.0,0.98545,1e-05,2.38346]
[1776890584664,65.03,78551.53,0.0,0.98542,1e-05,2.38848]
[1776890589699,65.03,78553.62,0.0,0.98544,1e-05,2.38588]
[1776890590706,65.03,78556.52,0.0,0.98546,1e-05,2.38236]
[1776890592720,65.03,78560.2,0.0,0.98549,1e-05,2.3779]
[1776890597755,65.03,78559.91,0.0,0.98549,1e-05,2.37827]
[1776890599769,65.03,78556.83,0.0,0.98546,1e-05,2.38199]
[1776890604803,65.03,78556.83,0.0,0.98547,1e-05,2.38196]
[1776890610846,65.03,78557.17,0.0,0.98547,1e-05,2.38153]
[1776890613868,65.03,78562.13,0.0,0.98552,1e-05,2.37366]
[1776890614874,65.03,78565.74,0.0,0.98555,1e-05,2.36933]
[1776890619909,65.03,78565.97,0.0,0.98556,1e-05,2.36914]
[1776890624943,65.03,78565.69,0.0,0.98555,1e-05,2.36956]
[1776890629979,65.03,78565.18,0.0,0.98555,1e-05,2.37025]
[1776890635014,65.03,78565.21,0.0,0.98555,1e-05,2.37029]
[1776890641056,65.03,78565.58,0.0,0.98555,1e-05,2.36992]
[1776890646091,65.03,78565.51,0.0,0.98555,1e-05,2.37007]
[1776890647098,65.03,78556.54,0.0,0.98547,1e-05,2.38089]
[1776890648105,65.03,78555.68,0.0,0.98546,1e-05,2.38192]
[1776890651125,65.03,78552.08,0.0,0.98543,1e-05,2.38624]
[1776890652694,65.03,78550.25,0.0,0.98542,1e-05,2.38843]
[1776890657168,65.03,78553.39,0.0,0.98544,1e-05,2.38454]
[1776890658072,65.03,78553.39,0.0,0.98544,1e-05,2.38454]
[1776890658175,65.03,78553.72,0.0,0.98545,1e-05,2.38412]
[1776890658193,65.03,78553.72,0.0,0.98545,1e-05,2.38412]
[1776890663210,65.03,78550.09,0.0,0.98542,1e-05,2.38844]
[1776890665223,65.03,78547.22,0.0,0.98539,1e-05,2.39186]
[1776890670258,65.03,78548.04,0.0,0.9854,1e-05,2.3907]
[1776890675294,65.03,78546.13,0.0,0.98539,1e-05,2.39096]
[1776890680329,65.03,78545.6,0.0,0.98539,1e-05,2.39142]
[1776890685363,65.03,78546.67,0.0,0.9854,1e-05,2.38994]
[1776890688385,65.03,78551.86,0.0,0.98545,1e-05,2.38357]
[1776890692413,65.03,78548.48,0.0,0.98542,1e-05,2.38757]
[1776890693420,65.03,78545.28,0.0,0.98539,1e-05,2.39141]
[1776890698455,65.02,78544.17,0.0,0.98538,1e-05,2.39256]
[1776890701475,65.02,78535.47,0.0,0.98531,1e-05,2.40301]
[1776890702483,65.02,78529.1,0.0,0.98525,1e-05,2.41071]
[1776890707518,65.02,78531.06,0.0,0.98527,1e-05,2.40798]
[1776890712553,65.02,78530.9,0.0,0.98527,1e-05,2.40786]
[1776890719602,65.02,78528.69,0.0,0.98525,1e-05,2.4101]
[1776890724637,65.01,78528.49,0.0,0.98525,1e-05,2.41003]
[1776890729672,65.01,78526.46,0.0,0.98524,1e-05,2.41218]
[1776890734710,65.01,78527.89,0.0,0.98527,1e-05,2.40821]
[1776890739745,65.01,78540.36,0.0,0.98538,1e-05,2.39278]
[1776890740753,65.01,78535.56,0.0,0.98534,1e-05,2.39858]
[1776890744781,65.01,78528.94,0.0,0.98528,1e-05,2.40647]
[1776890749816,65.01,78526.8,0.0,0.98526,1e-05,2.40882]
[1776890754851,65.01,78525.14,0.0,0.98525,1e-05,2.41056]
[1776890759886,65.0,78524.31,0.0,0.98524,1e-05,2.41127]
[1776890760893,65.0,78528.18,0.0,0.98528,1e-05,2.40649]
[1776890765928,65.0,78529.84,0.0,0.98529,1e-05,2.40421]
[1776890766935,65.0,78536.68,0.0,0.98535,1e-05,2.39585]
[1776890768949,65.0,78539.47,0.0,0.98538,1e-05,2.39238]
[1776890770963,65.0,78531.7,0.0,0.98531,1e-05,2.40177]
[1776890775999,65.0,78536.7,0.0,0.98536,1e-05,2.39548]
[1776890781034,65.0,78539.07,0.0,0.98538,1e-05,2.3925]
[1776890786069,65.0,78538.66,0.0,0.98538,1e-05,2.39291]
[1776890793118,65.0,78537.91,0.0,0.98538,1e-05,2.39181]
[1776890799163,65.0,78537.83,0.0,0.98538,1e-05,2.39182]
[1776890804198,65.0,78537.72,0.0,0.98538,1e-05,2.3919]
[1776890807219,65.0,78534.38,0.0,0.98535,1e-05,2.39591]
[1776890808068,65.0,78534.38,0.0,0.98535,1e-05,2.39591]
[1776890808196,65.0,78534.38,0.0,0.98535,1e-05,2.39591]
[1776890808226,65.0,78526.33,0.0,0.98528,1e-05,2.40568]
[1776890809233,65.0,78517.66,0.0,0.9852,1e-05,2.41622]
[1776890810240,65.0,78511.3,0.0,0.98515,1e-05,2.42395]
[1776890811247,65.0,78508.47,0.0,0.98512,1e-05,2.42735]
[1776890812837,64.99,78507.8,0.0,0.98512,1e-05,2.42809]
[1776890814438,64.99,78510.98,0.0,0.98515,1e-05,2.42404]
[1776890816608,64.99,78509.5,0.0,0.98513,1e-05,2.4257]
[1776890819302,64.99,78504.34,0.0,0.98509,1e-05,2.4318]
[1776890825345,64.99,78506.78,0.0,0.98512,1e-05,2.42831]
[1776890827034,64.99,78508.85,0.0,0.98513,1e-05,2.42568]
[1776890827198,64.99,78508.85,0.0,0.98513,1e-05,2.42568]
[1776890827272,64.99,78508.85,0.0,0.98513,1e-05,2.42561]
[1776890830387,64.99,78512.72,0.0,0.98517,1e-05,2.42065]
[1776890836429,64.98,78513.06,0.0,0.98518,1e-05,2.41981]
[1776890841464,64.98,78512.47,0.0,0.98517,1e-05,2.42018]
[1776890843478,64.98,78515.6,0.0,0.9852,1e-05,2.41621]
[1776890844484,64.98,78521.98,0.0,0.98526,1e-05,2.40836]
[1776890845492,64.98,78525.16,0.0,0.98529,1e-05,2.40444]
[1776890846499,64.98,78527.87,0.0,0.98531,1e-05,2.4011]
[1776890851534,64.98,78529.32,0.0,0.98534,1e-05,2.39726]
[1776890857576,64.98,78529.18,0.0,0.98534,1e-05,2.39723]
[1776890862611,64.98,78529.95,0.0,0.98535,1e-05,2.39612]
[1776890867645,64.98,78529.66,0.0,0.98535,1e-05,2.3963]
[1776890874695,64.97,78529.62,0.0,0.98535,1e-05,2.3961]
[1776890882751,64.97,78529.63,0.0,0.98535,1e-05,2.39579]
[1776890887786,64.97,78530.54,0.0,0.98536,1e-05,2.3945]
[1776890889800,64.97,78535.61,0.0,0.9854,1e-05,2.38828]
[1776890895842,64.97,78534.83,0.0,0.9854,1e-05,2.38908]
[1776890901884,64.97,78536.69,0.0,0.98542,1e-05,2.38668]
[1776890907926,64.97,78537.56,0.0,0.98542,1e-05,2.3855]
[1776890909940,64.97,78542.09,0.0,0.98546,1e-05,2.37999]
[1776890911954,64.97,78545.56,0.0,0.98551,1e-05,2.37389]
[1776890916991,64.97,78545.74,0.0,0.98551,1e-05,2.37368]
[1776890923033,64.97,78546.2,0.0,0.98551,1e-05,2.37316]
[1776890928068,64.97,78538.21,0.0,0.98544,1e-05,2.38284]
[1776890929076,64.97,78533.92,0.0,0.9854,1e-05,2.38804]
[1776890931090,64.97,78532.49,0.0,0.98539,1e-05,2.38975]
[1776890936125,64.97,78531.2,0.0,0.98538,1e-05,2.3912]
[1776890940153,64.97,78528.34,0.0,0.98535,1e-05,2.39458]
[1776890945188,64.97,78528.14,0.0,0.98535,1e-05,2.39468]
[1776890950223,64.97,78527.88,0.0,0.98535,1e-05,2.39485]
[1776890954251,64.97,78520.98,0.0,0.98529,1e-05,2.40312]
[1776890955258,64.97,78516.06,0.0,0.98525,1e-05,2.40908]
[1776890960293,64.96,78516.81,0.0,0.98526,1e-05,2.4079]
[1776890965328,64.96,78517.24,0.0,0.98526,1e-05,2.40713]
[1776890970362,64.96,78521.9,0.0,0.98531,1e-05,2.40121]
[1776890975398,64.96,78524.45,0.0,0.98534,1e-05,2.39604]
[1776890976404,64.96,78521.22,0.0,0.98531,1e-05,2.39994]
[1776890981440,64.96,78521.59,0.0,0.98532,1e-05,2.39931]
[1776890984462,64.96,78518.85,0.0,0.98529,1e-05,2.40253]
[1776890985469,64.96,78521.83,0.0,0.98532,1e-05,2.39887]
[1776890987482,64.96,78524.85,0.0,0.98535,1e-05,2.39513]
[1776890993526,64.96,78525.88,0.0,0.98536,1e-05,2.39372]
[1776890998560,64.96,78525.49,0.0,0.98536,1e-05,2.39408]
[1776891001582,64.96,78528.72,0.0,0.98538,1e-05,2.39009]
[1776891002589,64.96,78533.21,0.0,0.98542,1e-05,2.38464]
[1776891004603,64.96,78536.74,0.0,0.98546,1e-05,2.38036]
[1776891006617,64.96,78529.16,0.0,0.98539,1e-05,2.38954]
[1776891008631,64.96,78534.76,0.0,0.98544,1e-05,2.38273]
[1776891009638,64.96,78522.45,0.0,0.98533,1e-05,2.39765]
[1776891010645,64.96,78518.65,0.0,0.9853,1e-05,2.40225]
[1776891012142,64.95,78515.33,0.0,0.98527,1e-05,2.40626]
[1776891018329,64.95,78512.89,0.0,0.98525,1e-05,2.40898]
[1776891018438,64.95,78512.89,0.0,0.98525,1e-05,2.40898]
[1776891018539,64.95,78514.71,0.0,0.98526,1e-05,2.40666]
[1776891024742,64.95,78512.17,0.0,0.98524,1e-05,2.40946]
[1776891029778,64.95,78511.86,0.0,0.98524,1e-05,2.40955]
[1776891034813,64.95,78514.41,0.0,0.98528,1e-05,2.40426]
[1776891039848,64.95,78513.73,0.0,0.98527,1e-05,2.40483]
[1776891044883,64.94,78512.3,0.0,0.98526,1e-05,2.40631]
[1776891050925,64.94,78512.43,0.0,0.98527,1e-05,2.40583]
[1776891053946,64.94,78509.03,0.0,0.98524,1e-05,2.40981]
[1776891057974,64.94,78512.47,0.0,0.98527,1e-05,2.40538]
[1776891063009,64.94,78512.2,0.0,0.98527,1e-05,2.40543]
[1776891066299,64.94,78512.06,0.0,0.98527,1e-05,2.40548]
[1776891066437,64.94,78512.06,0.0,0.98527,1e-05,2.40548]
[1776891066497,64.94,78508.66,0.0,0.98524,1e-05,2.40951]
[1776891072075,64.94,78506.98,0.0,0.98523,1e-05,2.41122]
[1776891077110,64.93,78508.26,0.0,0.98524,1e-05,2.40931]
[1776891078117,64.93,78511.04,0.0,0.98527,1e-05,2.40585]
[1776891084158,64.93,78509.76,0.0,0.98526,1e-05,2.40706]
[1776891086173,64.93,78505.02,0.0,0.98522,1e-05,2.41272]
[1776891091208,64.93,78508.29,0.0,0.98526,1e-05,2.40646]
[1776891096243,64.93,78509.38,0.0,0.98527,1e-05,2.40483]
[1776891101278,64.92,78509.84,0.0,0.98528,1e-05,2.40398]
[1776891109335,64.92,78510.31,0.0,0.98528,1e-05,2.40298]
[1776891114370,64.92,78508.51,0.0,0.98527,1e-05,2.4049]
[1776891119407,64.92,78506.3,0.0,0.98525,1e-05,2.40724]
[1776891124443,64.92,78499.32,0.0,0.98519,1e-05,2.41547]
[1776891125450,64.92,78496.51,0.0,0.98517,1e-05,2.41883]
[1776891130029,64.91,78497.58,0.0,0.98518,1e-05,2.4172]
[1776891131437,64.91,78497.35,0.0,0.98518,1e-05,2.4174]
[1776891136527,64.91,78496.77,0.0,0.98518,1e-05,2.41763]
[1776891137477,64.91,78496.77,0.0,0.98518,1e-05,2.41763]
[1776891137534,64.91,78496.44,0.0,0.98517,1e-05,2.41795]
[1776891138541,64.91,78495.26,0.0,0.98516,1e-05,2.41931]
[1776891139548,64.91,78491.03,0.0,0.98513,1e-05,2.42442]
[1776891140555,64.91,78482.99,0.0,0.98506,1e-05,2.43421]
[1776891142569,64.91,78480.22,0.0,0.98503,1e-05,2.4374]
[1776891143046,64.91,78480.22,0.0,0.98503,1e-05,2.4374]
[1776891143189,64.91,78480.22,0.0,0.98503,1e-05,2.4374]
[1776891144583,64.91,78474.59,0.0,0.98498,1e-05,2.44412]
[1776891147449,64.91,78473.32,0.0,0.98497,1e-05,2.44543]
[1776891147691,64.91,78473.32,0.0,0.98497,1e-05,2.44543]
[1776891149373,64.9,78473.34,0.0,0.98498,1e-05,2.44515]
[1776891149442,64.9,78473.34,0.0,0.98498,1e-05,2.44515]
[1776891149618,64.9,78473.12,0.0,0.98497,1e-05,2.4453]
[1776891151632,64.9,78466.95,0.0,0.98493,1e-05,2.45075]
[1776891154105,64.9,78466.06,0.0,0.98493,1e-05,2.45158]
[1776891154204,64.9,78466.06,0.0,0.98493,1e-05,2.45158]
[1776891159688,64.89,78465.92,0.0,0.98493,1e-05,2.45091]
[1776891161701,64.89,78470.81,0.0,0.98498,1e-05,2.44458]
[1776891167465,64.89,78470.78,0.0,0.98498,1e-05,2.44412]
[1776891167689,64.89,78470.78,0.0,0.98498,1e-05,2.44412]
[1776891167653,64.89,78471.19,0.0,0.98498,1e-05,2.44337]
[1776891167743,64.89,78475.66,0.0,0.98503,1e-05,2.43784]
[1776891168740,64.89,78475.66,0.0,0.98503,1e-05,2.43784]
[1776891168936,64.89,78475.66,0.0,0.98503,1e-05,2.43784]
[1776891170779,64.89,78486.91,0.0,0.98513,1e-05,2.42367]
[1776891171780,64.89,78487.8,0.0,0.98514,1e-05,2.4225]
[1776891172886,64.89,78487.8,0.0,0.98514,1e-05,2.4225]
[1776891172940,64.89,78487.8,0.0,0.98514,1e-05,2.4225]
[1776891178845,64.88,78487.83,0.0,0.98514,1e-05,2.42201]
[1776891178942,64.88,78487.83,0.0,0.98514,1e-05,2.42201]
[1776891178946,64.88,78487.55,0.0,0.98514,1e-05,2.42227]
[1776891181622,64.88,78487.51,0.0,0.98514,1e-05,2.42224]
[1776891181692,64.88,78487.51,0.0,0.98514,1e-05,2.42224]
[1776891182858,64.88,78490.42,0.0,0.98517,1e-05,2.41843]
[1776891183865,64.88,78487.7,0.0,0.98514,1e-05,2.4217]
[1776891185607,64.88,78487.7,0.0,0.98514,1e-05,2.4217]
[1776891185690,64.88,78487.7,0.0,0.98514,1e-05,2.4217]
[1776891185651,64.88,78486.95,0.0,0.98514,1e-05,2.42246]
[1776891185879,64.88,78485.02,0.0,0.98512,1e-05,2.42483]
[1776891186806,64.88,78485.02,0.0,0.98512,1e-05,2.42483]
[1776891186944,64.88,78485.02,0.0,0.98512,1e-05,2.42483]
[1776891186987,64.88,78478.86,0.0,0.98507,1e-05,2.43232]
[1776891187893,64.88,78482.62,0.0,0.9851,1e-05,2.42759]
[1776891192404,64.88,78484.32,0.0,0.98512,1e-05,2.42523]
[1776891192438,64.88,78484.32,0.0,0.98512,1e-05,2.42523]
[1776891192500,64.88,78484.43,0.0,0.98512,1e-05,2.42492]
[1776891193297,64.88,78484.43,0.0,0.98512,1e-05,2.42492]
[1776891193442,64.88,78484.43,0.0,0.98512,1e-05,2.42492]
[1776891195433,64.88,78484.5,0.0,0.98512,1e-05,2.42475]
[1776891195691,64.88,78484.5,0.0,0.98512,1e-05,2.42475]
[1776891195528,64.88,78478.2,0.0,0.98507,1e-05,2.43231]
[1776891196040,64.88,78478.2,0.0,0.98507,1e-05,2.43231]
[1776891196200,64.88,78478.2,0.0,0.98507,1e-05,2.43231]
[1776891196301,64.88,78473.88,0.0,0.98503,1e-05,2.43764]
[1776891202998,64.87,78473.64,0.0,0.98503,1e-05,2.43717]
[1776891205856,64.87,78475.7,0.0,0.98505,1e-05,2.43441]
[1776891205941,64.87,78475.7,0.0,0.98505,1e-05,2.43441]
[1776891206522,64.87,78475.7,0.0,0.98505,1e-05,2.43441]
[1776891206692,64.87,78475.7,0.0,0.98505,1e-05,2.43441]
[1776891206623,64.87,78475.7,0.0,0.98505,1e-05,2.4342]
[1776891209147,64.87,78476.21,0.0,0.98506,1e-05,2.43357]
[1776891209444,64.87,78476.21,0.0,0.98506,1e-05,2.43357]
[1776891209696,64.87,78476.21,0.0,0.98506,1e-05,2.43357]
[1776891209542,64.87,78484.8,0.0,0.98514,1e-05,2.42272]
[1776891209937,64.87,78484.8,0.0,0.98514,1e-05,2.42272]
[1776891211056,64.87,78482.91,0.0,0.98513,1e-05,2.42305]
[1776891212063,64.87,78477.75,0.0,0.98508,1e-05,2.42931]
[1776891213431,64.87,78477.75,0.0,0.98508,1e-05,2.42931]
[1776891213694,64.87,78477.75,0.0,0.98508,1e-05,2.42931]
[1776891219009,64.86,78476.83,0.0,0.98508,1e-05,2.42988]
[1776891219340,64.86,78476.83,0.0,0.98508,1e-05,2.42988]
[1776891219445,64.86,78476.83,0.0,0.98508,1e-05,2.42988]
[1776891219543,64.86,78474.82,0.0,0.98506,1e-05,2.43216]
[1776891222133,64.86,78471.1,0.0,0.98503,1e-05,2.43654]
[1776891223140,64.86,78466.67,0.0,0.98499,1e-05,2.44191]
[1776891223976,64.86,78466.67,0.0,0.98499,1e-05,2.44191]
[1776891224164,64.86,78466.67,0.0,0.98499,1e-05,2.44191]
[1776891224197,64.86,78466.67,0.0,0.98499,1e-05,2.44191]
[1776891224265,64.86,78463.99,0.0,0.98497,1e-05,2.44511]
[1776891229259,64.86,78463.06,0.0,0.98496,1e-05,2.44577]
[1776891229445,64.86,78463.06,0.0,0.98496,1e-05,2.44577]
[1776891229640,64.86,78463.06,0.0,0.98496,1e-05,2.44577]
[1776891229696,64.86,78463.06,0.0,0.98496,1e-05,2.44577]
[1776891229741,64.85,78463.55,0.0,0.98497,1e-05,2.44492]
[1776891234348,64.85,78463.43,0.0,0.98497,1e-05,2.44483]
[1776891234446,64.85,78463.43,0.0,0.98497,1e-05,2.44483]
[1776891238696,64.85,78466.41,0.0,0.985,1e-05,2.44057]
[1776891238793,64.85,78466.41,0.0,0.985,1e-05,2.44057]
[1776891238943,64.85,78466.59,0.0,0.985,1e-05,2.44024]
[1776891239253,64.85,78466.63,0.0,0.985,1e-05,2.44008]
[1776891244287,64.85,78467.79,0.0,0.98502,1e-05,2.4381]
[1776891245350,64.85,78467.79,0.0,0.98502,1e-05,2.4381]
[1776891245447,64.85,78467.79,0.0,0.98502,1e-05,2.4381]
[1776891245638,64.85,78467.79,0.0,0.98502,1e-05,2.4381]
[1776891245689,64.85,78467.79,0.0,0.98502,1e-05,2.4381]
[1776891245748,64.84,78468.4,0.0,0.98503,1e-05,2.43713]
[1776891249918,64.84,78467.37,0.0,0.98502,1e-05,2.43809]
[1776891249939,64.84,78467.37,0.0,0.98502,1e-05,2.43809]
[1776891255365,64.84,78466.52,0.0,0.98502,1e-05,2.43847]
[1776891260400,64.84,78466.04,0.0,0.98502,1e-05,2.43852]
[1776891265435,64.83,78464.89,0.0,0.98501,1e-05,2.43941]
[1776891266309,64.83,78464.89,0.0,0.98501,1e-05,2.43941]
[1776891266444,64.83,78464.89,0.0,0.98501,1e-05,2.43941]
[1776891266675,64.83,78464.89,0.0,0.98501,1e-05,2.43941]
[1776891266693,64.83,78464.89,0.0,0.98501,1e-05,2.43941]
[1776891266713,64.83,78464.85,0.0,0.98501,1e-05,2.43924]
[1776891270356,64.83,78462.47,0.0,0.98499,1e-05,2.44196]
[1776891270447,64.83,78462.47,0.0,0.98499,1e-05,2.44196]
[1776891275505,64.83,78463.24,0.0,0.98501,1e-05,2.43842]
[1776891277957,64.82,78464.51,0.0,0.98503,1e-05,2.43664]
[1776891278199,64.82,78464.51,0.0,0.98503,1e-05,2.43664]
[1776891278229,64.82,78464.51,0.0,0.98503,1e-05,2.43664]
[1776891278441,64.82,78464.51,0.0,0.98503,1e-05,2.43664]
[1776891278526,64.82,78465.58,0.0,0.98504,1e-05,2.43521]
[1776891283561,64.82,78466.23,0.0,0.98505,1e-05,2.43381]
[1776891285898,64.82,78463.85,0.0,0.98503,1e-05,2.43655]
[1776891285939,64.82,78463.85,0.0,0.98503,1e-05,2.43655]
[1776891288597,64.82,78466.19,0.0,0.98505,1e-05,2.43345]
[1776891291618,64.82,78467.09,0.0,0.98506,1e-05,2.43194]
[1776891295045,64.81,78464.83,0.0,0.98504,1e-05,2.43444]
[1776891295192,64.81,78464.83,0.0,0.98504,1e-05,2.43444]
[1776891296126,64.81,78464.24,0.0,0.98504,1e-05,2.43506]
[1776891296195,64.81,78464.24,0.0,0.98504,1e-05,2.43506]
[1776891296653,64.81,78463.56,0.0,0.98503,1e-05,2.4358]
[1776891301688,64.81,78463.33,0.0,0.98503,1e-05,2.43557]
[1776891306723,64.81,78463.02,0.0,0.98503,1e-05,2.43545]
[1776891311758,64.8,78463.47,0.0,0.98504,1e-05,2.4344]
[1776891313081,64.8,78464.08,0.0,0.98505,1e-05,2.43355]
[1776891313196,64.8,78464.08,0.0,0.98505,1e-05,2.43355]
[1776891318807,64.8,78464.12,0.0,0.98505,1e-05,2.43295]
[1776891323842,64.8,78464.21,0.0,0.98506,1e-05,2.43238]
[1776891326521,64.8,78464.03,0.0,0.98506,1e-05,2.43242]
[1776891326696,64.8,78464.03,0.0,0.98506,1e-05,2.43242]
[1776891326863,64.8,78463.16,0.0,0.98505,1e-05,2.4334]
[1776891328877,64.8,78459.38,0.0,0.98502,1e-05,2.43789]
[1776891329462,64.8,78459.38,0.0,0.98502,1e-05,2.43789]
[1776891329699,64.8,78459.38,0.0,0.98502,1e-05,2.43789]
[1776891339953,64.79,78456.69,0.0,0.98501,1e-05,2.43815]
[1776891340961,64.79,78460.26,0.0,0.98504,1e-05,2.43363]
[1776891342412,64.79,78460.26,0.0,0.98504,1e-05,2.43363]
[1776891342440,64.79,78460.26,0.0,0.98504,1e-05,2.43363]
[1776891343438,64.79,78460.65,0.0,0.98505,1e-05,2.43296]
[1776891343692,64.79,78460.65,0.0,0.98505,1e-05,2.43296]
[1776891343793,64.79,78460.84,0.0,0.98505,1e-05,2.43264]
[1776891349017,64.78,78458.91,0.0,0.98504,1e-05,2.43453]
[1776891350857,64.78,78458.91,0.0,0.98504,1e-05,2.43453]
[1776891350942,64.78,78458.93,0.0,0.98504,1e-05,2.43441]
[1776891355928,64.78,78455.67,0.0,0.98501,1e-05,2.43794]
[1776891355936,64.78,78455.67,0.0,0.98501,1e-05,2.43794]
[1776891356511,64.78,78455.67,0.0,0.98501,1e-05,2.43794]
[1776891356689,64.78,78455.67,0.0,0.98501,1e-05,2.43794]
[1776891356782,64.78,78454.39,0.0,0.985,1e-05,2.43932]
[1776891359088,64.78,78458.74,0.0,0.98504,1e-05,2.43374]
[1776891365130,64.77,78457.16,0.0,0.98503,1e-05,2.43513]
[1776891369195,64.77,78456.86,0.0,0.98503,1e-05,2.43521]
[1776891369436,64.77,78456.86,0.0,0.98503,1e-05,2.43521]
[1776891374575,64.77,78454.45,0.0,0.98501,1e-05,2.438]
[1776891374691,64.77,78454.45,0.0,0.98501,1e-05,2.438]
[1776891374792,64.77,78454.48,0.0,0.98502,1e-05,2.43746]
[1776891379049,64.77,78456.09,0.0,0.98503,1e-05,2.43517]
[1776891379207,64.77,78456.09,0.0,0.98503,1e-05,2.43517]
[1776891385270,64.76,78456.58,0.0,0.98504,1e-05,2.43391]
[1776891386184,64.76,78456.58,0.0,0.98504,1e-05,2.43391]
[1776891386437,64.76,78456.58,0.0,0.98504,1e-05,2.43391]
[1776891387234,64.76,78456.53,0.0,0.98504,1e-05,2.43388]
[1776891387439,64.76,78456.53,0.0,0.98504,1e-05,2.43388]
[1776891387540,64.76,78456.6,0.0,0.98504,1e-05,2.4337]
[1776891394333,64.76,78455.94,0.0,0.98505,1e-05,2.43195]
[1776891400637,64.76,78455.81,0.0,0.98505,1e-05,2.43176]
[1776891400717,64.75,78452.02,0.0,0.98502,1e-05,2.43617]
[1776891401385,64.75,78448.5,0.0,0.98499,1e-05,2.44053]
[1776891404274,64.75,78445.93,0.0,0.98497,1e-05,2.4435]
[1776891408434,64.75,78451.15,0.0,0.98502,1e-05,2.43649]
[1776891409441,64.75,78455.44,0.0,0.98506,1e-05,2.43108]
[1776891413815,64.75,78455.49,0.0,0.98506,1e-05,2.43076]
[1776891413938,64.75,78455.49,0.0,0.98506,1e-05,2.43076]
[1776891414337,64.75,78452.93,0.0,0.98504,1e-05,2.43375]
[1776891414440,64.75,78452.93,0.0,0.98504,1e-05,2.43375]
[1776891414476,64.75,78453.5,0.0,0.98504,1e-05,2.43304]
[1776891418348,64.75,78450.36,0.0,0.98502,1e-05,2.43666]
[1776891418440,64.75,78450.36,0.0,0.98502,1e-05,2.43666]
[1776891418504,64.75,78445.84,0.0,0.98498,1e-05,2.44216]
[1776891423868,64.74,78447.37,0.0,0.98499,1e-05,2.43985]
[1776891423940,64.74,78447.37,0.0,0.98499,1e-05,2.43985]
[1776891424095,64.74,78448.51,0.0,0.98501,1e-05,2.43824]
[1776891424196,64.74,78448.51,0.0,0.98501,1e-05,2.43824]
[1776891424546,64.74,78447.96,0.0,0.985,1e-05,2.43892]
[1776891429581,64.74,78448.22,0.0,0.98501,1e-05,2.43811]
[1776891432882,64.74,78448.51,0.0,0.98501,1e-05,2.43755]
[1776891432937,64.74,78448.51,0.0,0.98501,1e-05,2.43755]
[1776891434615,64.74,78455.32,0.0,0.98508,1e-05,2.42885]
[1776891435984,64.74,78455.32,0.0,0.98508,1e-05,2.42885]
[1776891435623,64.74,78459.73,0.0,0.98512,1e-05,2.42332]
[1776891436189,64.74,78459.73,0.0,0.98512,1e-05,2.42332]
[1776891436234,64.74,78459.73,0.0,0.98512,1e-05,2.42332]
[1776891436444,64.74,78459.73,0.0,0.98512,1e-05,2.42332]
[1776891436630,64.74,78462.46,0.0,0.98514,1e-05,2.41987]
[1776891437637,64.73,78466.79,0.0,0.98518,1e-05,2.41448]
[1776891442672,64.73,78466.78,0.0,0.98518,1e-05,2.41422]
[1776891447706,64.73,78466.89,0.0,0.98519,1e-05,2.41382]
[1776891452742,64.73,78467.0,0.0,0.9852,1e-05,2.4115]
[1776891453419,64.73,78467.0,0.0,0.9852,1e-05,2.4115]
[1776891453440,64.73,78467.0,0.0,0.9852,1e-05,2.4115]
[1776891456770,64.73,78477.17,0.0,0.98529,1e-05,2.39879]
[1776891457255,64.73,78477.17,0.0,0.98529,1e-05,2.39879]
[1776891457449,64.73,78477.17,0.0,0.98529,1e-05,2.39879]
[1776891457843,64.73,78477.17,0.0,0.98529,1e-05,2.39879]
[1776891457893,64.73,78477.17,0.0,0.98529,1e-05,2.39879]
[1776891457936,64.73,78478.69,0.0,0.98531,1e-05,2.3969]
[1776891465833,64.73,78483.39,0.0,0.98535,1e-05,2.391]
[1776891467408,64.73,78486.26,0.0,0.98537,1e-05,2.3875]
[1776891467435,64.73,78486.26,0.0,0.98537,1e-05,2.3875]
[1776891472883,64.73,78489.53,0.0,0.9854,1e-05,2.3835]
[1776891477932,64.73,78493.12,0.0,0.98544,1e-05,2.37914]
[1776891478199,64.73,78493.12,0.0,0.98544,1e-05,2.37914]
[1776891478562,64.73,78493.12,0.0,0.98544,1e-05,2.37914]
[1776891478693,64.73,78493.12,0.0,0.98544,1e-05,2.37914]
[1776891478939,64.73,78493.28,0.0,0.98544,1e-05,2.37895]
[1776891480953,64.73,78500.2,0.0,0.9855,1e-05,2.37058]
[1776891481959,64.73,78503.38,0.0,0.98553,1e-05,2.36676]
[1776891483670,64.73,78500.69,0.0,0.9855,1e-05,2.37005]
[1776891483694,64.73,78500.69,0.0,0.9855,1e-05,2.37005]
[1776891490016,64.73,78498.57,0.0,0.98548,1e-05,2.37278]
[1776891495051,64.73,78500.19,0.0,0.9855,1e-05,2.37096]
[1776891496526,64.73,78500.19,0.0,0.9855,1e-05,2.37096]
[1776891496695,64.73,78500.19,0.0,0.9855,1e-05,2.37096]
[1776891496793,64.73,78500.19,0.0,0.98549,1e-05,2.37101]
[1776891497262,64.73,78500.19,0.0,0.98549,1e-05,2.37101]
[1776891497439,64.73,78500.19,0.0,0.98549,1e-05,2.37101]
[1776891505121,64.73,78501.39,0.0,0.9855,1e-05,2.36981]
[1776891509881,64.73,78501.5,0.0,0.9855,1e-05,2.36977]
[1776891509937,64.73,78501.5,0.0,0.9855,1e-05,2.36977]
[1776891509970,64.73,78501.85,0.0,0.98551,1e-05,2.36941]
[1776891510444,64.73,78501.85,0.0,0.98551,1e-05,2.36941]
[1776891510697,64.73,78501.85,0.0,0.98551,1e-05,2.36941]
[1776891514185,64.73,78499.16,0.0,0.98549,1e-05,2.3709]
[1776891519219,64.73,78504.81,0.0,0.98554,1e-05,2.36423]
[1776891520401,64.73,78504.81,0.0,0.98554,1e-05,2.36423]
[1776891520436,64.73,78504.81,0.0,0.98554,1e-05,2.36423]
[1776891521043,64.73,78504.81,0.0,0.98554,1e-05,2.36423]
[1776891520458,64.73,78500.11,0.0,0.9855,1e-05,2.36996]
[1776891521187,64.73,78500.11,0.0,0.9855,1e-05,2.36996]
[1776891523247,64.73,78488.43,0.0,0.9854,1e-05,2.38423]
[1776891524588,64.73,78488.43,0.0,0.9854,1e-05,2.38423]
[1776891524688,64.73,78488.43,0.0,0.9854,1e-05,2.38423]
[1776891524733,64.73,78483.98,0.0,0.98536,1e-05,2.38965]
[1776891525759,64.73,78483.98,0.0,0.98536,1e-05,2.38965]
[1776891525937,64.73,78483.98,0.0,0.98536,1e-05,2.38965]
[1776891531307,64.73,78481.0,0.0,0.98533,1e-05,2.39324]
[1776891534340,64.73,78475.31,0.0,0.98528,1e-05,2.40017]
[1776891535341,64.73,78469.13,0.0,0.98522,1e-05,2.40772]
[1776891536348,64.73,78460.72,0.0,0.98515,1e-05,2.41801]
[1776891537355,64.73,78456.68,0.0,0.98511,1e-05,2.42293]
[1776891539371,64.73,78450.18,0.0,0.98506,1e-05,2.43082]
[1776891540590,64.73,78450.18,0.0,0.98506,1e-05,2.43082]
[1776891540680,64.73,78445.13,0.0,0.98501,1e-05,2.43698]
[1776891546420,64.73,78446.27,0.0,0.98502,1e-05,2.43502]
[1776891548434,64.73,78451.18,0.0,0.98507,1e-05,2.42878]
[1776891551455,64.73,78455.66,0.0,0.98511,1e-05,2.42303]
[1776891556491,64.73,78455.1,0.0,0.98511,1e-05,2.42338]
[1776891564547,64.72,78454.92,0.0,0.98511,1e-05,2.42306]
[1776891567568,64.72,78451.65,0.0,0.98508,1e-05,2.42688]
[1776891572603,64.72,78452.49,0.0,0.98511,1e-05,2.42355]
[1776891577640,64.72,78451.98,0.0,0.9851,1e-05,2.42384]
[1776891582677,64.71,78452.8,0.0,0.98511,1e-05,2.42248]
[1776891587711,64.71,78455.23,0.0,0.98514,1e-05,2.41917]
[1776891596775,64.71,78455.44,0.0,0.98514,1e-05,2.41835]
[1776891601822,64.71,78448.03,0.0,0.98508,1e-05,2.42718]
[1776891606857,64.71,78459.54,0.0,0.98518,1e-05,2.41263]
[1776891609878,64.7,78463.64,0.0,0.98522,1e-05,2.40742]
[1776891610885,64.7,78472.95,0.0,0.98531,1e-05,2.39598]
[1776891612899,64.7,78472.61,0.0,0.9853,1e-05,2.39633]
[1776891620955,64.7,78471.01,0.0,0.98529,1e-05,2.39809]
[1776891624983,64.7,78479.99,0.0,0.98537,1e-05,2.38705]
[1776891625990,64.7,78482.24,0.0,0.98539,1e-05,2.38432]
[1776891628005,64.7,78491.08,0.0,0.98547,1e-05,2.37359]
[1776891631025,64.7,78492.71,0.0,0.98549,1e-05,2.36981]
[1776891636060,64.7,78497.34,0.0,0.98553,1e-05,2.36439]
[1776891641094,64.71,78502.07,0.0,0.98557,1e-05,2.3589]
[1776891642685,64.71,78501.27,0.0,0.98557,1e-05,2.35992]
[1776891642936,64.71,78501.27,0.0,0.98557,1e-05,2.35992]
[1776891643109,64.71,78501.08,0.0,0.98556,1e-05,2.3602]
[1776891644593,64.71,78502.34,0.0,0.98558,1e-05,2.35873]
[1776891644687,64.71,78502.34,0.0,0.98558,1e-05,2.35873]
[1776891646130,64.71,78495.24,0.0,0.98551,1e-05,2.36742]
[1776891651140,64.71,78493.66,0.0,0.9855,1e-05,2.36947]
[1776891651203,64.71,78493.66,0.0,0.9855,1e-05,2.36947]
[1776891651165,64.71,78495.92,0.0,0.98552,1e-05,2.36676]
[1776891651452,64.71,78495.92,0.0,0.98552,1e-05,2.36676]
[1776891651693,64.71,78495.92,0.0,0.98552,1e-05,2.36676]
[1776891656496,64.71,78499.17,0.0,0.98554,1e-05,2.36303]
[1776891656692,64.71,78499.17,0.0,0.98554,1e-05,2.36303]
[1776891656765,64.71,78499.17,0.0,0.98554,1e-05,2.36303]
[1776891656939,64.71,78499.17,0.0,0.98554,1e-05,2.36303]
[1776891657209,64.71,78500.2,0.0,0.98555,1e-05,2.36183]
[1776891662248,64.71,78498.91,0.0,0.98554,1e-05,2.36362]
[1776891667282,64.71,78497.91,0.0,0.98553,1e-05,2.36503]
[1776891671040,64.71,78497.91,0.0,0.98553,1e-05,2.36503]
[1776891671227,64.71,78497.91,0.0,0.98553,1e-05,2.36503]
[1776891671092,64.71,78492.45,0.0,0.98548,1e-05,2.37179]
[1776891671350,64.71,78492.45,0.0,0.98548,1e-05,2.37179]
[1776891671444,64.71,78492.45,0.0,0.98548,1e-05,2.37179]
[1776891671542,64.71,78487.01,0.0,0.98543,1e-05,2.37839]
[1776891675339,64.71,78484.24,0.0,0.98541,1e-05,2.3818]
[1776891681231,64.71,78482.51,0.0,0.98539,1e-05,2.38392]
[1776891681440,64.71,78481.98,0.0,0.98539,1e-05,2.38456]
[1776891681591,64.71,78481.98,0.0,0.98539,1e-05,2.38456]
[1776891681692,64.71,78481.98,0.0,0.98539,1e-05,2.38456]
[1776891681743,64.71,78481.98,0.0,0.98539,1e-05,2.38456]
[1776891683395,64.71,78478.82,0.0,0.98536,1e-05,2.3884]
[1776891688430,64.71,78475.19,0.0,0.98533,1e-05,2.39274]
[1776891691452,64.71,78472.42,0.0,0.98531,1e-05,2.39416]
[1776891693205,64.71,78472.42,0.0,0.98531,1e-05,2.39416]
[1776891693440,64.71,78472.25,0.0,0.98531,1e-05,2.39434]
[1776891693649,64.71,78472.25,0.0,0.98531,1e-05,2.39434]
[1776891693698,64.71,78472.25,0.0,0.98531,1e-05,2.39434]
[1776891693750,64.71,78472.25,0.0,0.98531,1e-05,2.39432]
[1776891700515,64.71,78473.22,0.0,0.98532,1e-05,2.39298]
[1776891703176,64.71,78472.68,0.0,0.98532,1e-05,2.39362]
[1776891703202,64.71,78472.68,0.0,0.98532,1e-05,2.39362]
[1776891703211,64.71,78478.56,0.0,0.98537,1e-05,2.38642]
[1776891703566,64.71,78478.56,0.0,0.98537,1e-05,2.38642]
[1776891703698,64.71,78478.56,0.0,0.98537,1e-05,2.38642]
[1776891703711,64.71,78483.42,0.0,0.98541,1e-05,2.38051]
[1776891709577,64.71,78483.42,0.0,0.98541,1e-05,2.38053]
[1776891710585,64.71,78495.01,0.0,0.98552,1e-05,2.36647]
[1776891711591,64.71,78500.78,0.0,0.98557,1e-05,2.35952]
[1776891712338,64.71,78500.78,0.0,0.98557,1e-05,2.35952]
[1776891712437,64.71,78500.78,0.0,0.98557,1e-05,2.35952]
[1776891712886,64.71,78500.78,0.0,0.98557,1e-05,2.35952]
[1776891712937,64.71,78500.78,0.0,0.98557,1e-05,2.35952]
[1776891713038,64.71,78501.54,0.0,0.98557,1e-05,2.35869]
[1776891718645,64.71,78509.69,0.0,0.98564,1e-05,2.34909]
[1776891721040,64.71,78511.93,0.0,0.98566,1e-05,2.34646]
[1776891721190,64.71,78511.93,0.0,0.98566,1e-05,2.34646]
[1776891721246,64.71,78512.12,0.0,0.98566,1e-05,2.34636]
[1776891721512,64.71,78512.12,0.0,0.98566,1e-05,2.34636]
[1776891721550,64.71,78512.12,0.0,0.98566,1e-05,2.34636]
[1776891728718,64.72,78515.03,0.0,0.98569,1e-05,2.34333]
[1776891730959,64.72,78515.62,0.0,0.98569,1e-05,2.34269]
[1776891731194,64.72,78515.62,0.0,0.98569,1e-05,2.34269]
[1776891731236,64.72,78515.62,0.0,0.98569,1e-05,2.34283]
[1776891731522,64.72,78515.62,0.0,0.98569,1e-05,2.34283]
[1776891731691,64.72,78515.62,0.0,0.98569,1e-05,2.34283]
[1776891736774,64.72,78518.17,0.0,0.98571,1e-05,2.34014]
[1776891738126,64.72,78518.17,0.0,0.98571,1e-05,2.34014]
[1776891738189,64.72,78518.17,0.0,0.98571,1e-05,2.34014]
[1776891738270,64.72,78520.99,0.0,0.98573,1e-05,2.33692]
[1776891739182,64.72,78520.99,0.0,0.98573,1e-05,2.33692]
[1776891739192,64.72,78520.99,0.0,0.98573,1e-05,2.33692]
[1776891741812,64.72,78524.5,0.0,0.98576,1e-05,2.33297]
[1776891747855,64.73,78524.63,0.0,0.98576,1e-05,2.33334]
[1776891748722,64.73,78524.63,0.0,0.98576,1e-05,2.33334]
[1776891748944,64.73,78524.63,0.0,0.98576,1e-05,2.33334]
[1776891748947,64.73,78524.63,0.0,0.98576,1e-05,2.33343]
[1776891750051,64.73,78524.63,0.0,0.98576,1e-05,2.33343]
[1776891750189,64.73,78524.63,0.0,0.98576,1e-05,2.33343]
[1776891752890,64.73,78527.93,0.0,0.98579,1e-05,2.32796]
[1776891753897,64.73,78543.39,0.0,0.98593,1e-05,2.30965]
[1776891754903,64.73,78545.89,0.0,0.98595,1e-05,2.30682]
[1776891755839,64.73,78545.89,0.0,0.98595,1e-05,2.30682]
[1776891755952,64.73,78545.89,0.0,0.98595,1e-05,2.30682]
[1776891756011,64.73,78545.78,0.0,0.98595,1e-05,2.30708]
[1776891757054,64.73,78545.78,0.0,0.98595,1e-05,2.30708]
[1776891757192,64.73,78545.78,0.0,0.98595,1e-05,2.30708]
[1776891765981,64.74,78549.83,0.0,0.98597,1e-05,2.3036]
[1776891767995,64.74,78552.65,0.0,0.98599,1e-05,2.30053]
[1776891769002,64.74,78561.55,0.0,0.98607,1e-05,2.29017]
[1776891771016,64.74,78561.15,0.0,0.98606,1e-05,2.29094]
[1776891772899,64.74,78561.19,0.0,0.98606,1e-05,2.29105]
[1776891772935,64.74,78561.19,0.0,0.98606,1e-05,2.29105]
[1776891773069,64.74,78561.19,0.0,0.98606,1e-05,2.29121]
[1776891774299,64.74,78561.19,0.0,0.98606,1e-05,2.29121]
[1776891774445,64.75,78561.28,0.0,0.98606,1e-05,2.29127]
[1776891780078,64.75,78562.05,0.0,0.98606,1e-05,2.29132]
[1776891786121,64.76,78561.86,0.0,0.98605,1e-05,2.29267]
[1776891787332,64.76,78561.86,0.0,0.98605,1e-05,2.29267]
[1776891787352,64.76,78559.94,0.0,0.98603,1e-05,2.2951]
[1776891787442,64.76,78559.94,0.0,0.98603,1e-05,2.2951]
[1776891788135,64.76,78558.2,0.0,0.98602,1e-05,2.29731]
[1776891788901,64.76,78558.2,0.0,0.98602,1e-05,2.29731]
[1776891788942,64.76,78558.2,0.0,0.98602,1e-05,2.29731]
[1776891791156,64.76,78555.8,0.0,0.98599,1e-05,2.3006]
[1776891796360,64.76,78554.71,0.0,0.98598,1e-05,2.30232]
[1776891796435,64.77,78554.63,0.0,0.98598,1e-05,2.3027]
[1776891797720,64.77,78554.63,0.0,0.98598,1e-05,2.3027]
[1776891797943,64.77,78554.63,0.0,0.98598,1e-05,2.3027]
[1776891798205,64.77,78554.59,0.0,0.98598,1e-05,2.30304]
[1776891810289,64.78,78554.14,0.0,0.98596,1e-05,2.30526]
[1776891810977,64.78,78554.14,0.0,0.98596,1e-05,2.30526]
[1776891811201,64.78,78554.14,0.0,0.98596,1e-05,2.30526]
[1776891811296,64.78,78553.86,0.0,0.98597,1e-05,2.30387]
[1776891812890,64.78,78553.86,0.0,0.98597,1e-05,2.30387]
[1776891812943,64.78,78553.86,0.0,0.98597,1e-05,2.30387]
[1776891821366,64.79,78554.32,0.0,0.98596,1e-05,2.30474]
[1776891826401,64.79,78554.37,0.0,0.98596,1e-05,2.30539]
[1776891834198,64.8,78554.04,0.0,0.98595,1e-05,2.30635]
[1776891834225,64.8,78553.42,0.0,0.98594,1e-05,2.30764]
[1776891834440,64.8,78553.42,0.0,0.98594,1e-05,2.30764]
[1776891834457,64.8,78550.8,0.0,0.98592,1e-05,2.31075]
[1776891836346,64.8,78550.8,0.0,0.98592,1e-05,2.31075]
[1776891836387,64.8,78546.66,0.0,0.98588,1e-05,2.31592]
[1776891836443,64.8,78546.66,0.0,0.98588,1e-05,2.31592]
[1776891848567,64.81,78544.5,0.0,0.98585,1e-05,2.31987]
[1776891852783,64.81,78544.5,0.0,0.98585,1e-05,2.31987]
[1776891852877,64.81,78541.75,0.0,0.98583,1e-05,2.32358]
[1776891853990,64.81,78541.75,0.0,0.98583,1e-05,2.32358]
[1776891854193,64.81,78541.75,0.0,0.98583,1e-05,2.32358]
[1776891854690,64.81,78541.61,0.0,0.98582,1e-05,2.32395]
[1776891859644,64.82,78541.64,0.0,0.98582,1e-05,2.32441]
[1776891860651,64.82,78544.73,0.0,0.98585,1e-05,2.32083]
[1776891862102,64.82,78544.73,0.0,0.98585,1e-05,2.32083]
[1776891862193,64.82,78544.73,0.0,0.98585,1e-05,2.32083]
[1776891862276,64.82,78547.73,0.0,0.98587,1e-05,2.31748]
[1776891862665,64.82,78551.32,0.0,0.9859,1e-05,2.31322]
[1776891867042,64.82,78552.69,0.0,0.98591,1e-05,2.31195]
[1776891867197,64.82,78552.69,0.0,0.98591,1e-05,2.31195]
[1776891871100,64.82,78552.93,0.0,0.98591,1e-05,2.31191]
[1776891871192,64.82,78552.93,0.0,0.98591,1e-05,2.31191]
[1776891871258,64.82,78556.71,0.0,0.98595,1e-05,2.30607]
[1776891874688,64.83,78557.33,0.0,0.98595,1e-05,2.3056]
[1776891875286,64.83,78557.33,0.0,0.98595,1e-05,2.3056]
[1776891875441,64.83,78557.33,0.0,0.98595,1e-05,2.3056]
[1776891875371,64.83,78558.06,0.0,0.98596,1e-05,2.305]
[1776891883811,64.83,78557.56,0.0,0.98595,1e-05,2.30667]
[1776891885357,64.83,78557.56,0.0,0.98595,1e-05,2.30667]
[1776891885444,64.83,78557.56,0.0,0.98595,1e-05,2.30667]
[1776891886833,64.84,78571.28,0.0,0.98606,1e-05,2.29088]
[1776891887840,64.84,78572.96,0.0,0.98607,1e-05,2.28907]
[1776891888787,64.84,78572.96,0.0,0.98607,1e-05,2.28907]
[1776891888943,64.84,78572.96,0.0,0.98607,1e-05,2.28907]
[1776891889785,64.84,78573.08,0.0,0.98607,1e-05,2.28909]
[1776891889937,64.84,78573.08,0.0,0.98607,1e-05,2.28909]
[1776891890005,64.84,78573.17,0.0,0.98607,1e-05,2.28914]
[1776891894890,64.84,78576.69,0.0,0.9861,1e-05,2.28582]
[1776891900931,64.85,78570.06,0.0,0.98603,1e-05,2.29461]
[1776891901939,64.85,78625.45,0.0,0.9865,1e-05,2.23026]
[1776891902947,64.85,78569.1,0.0,0.98602,1e-05,2.29615]
[1776891904244,64.85,78569.1,0.0,0.98602,1e-05,2.29615]
[1776891904440,64.85,78569.1,0.0,0.98602,1e-05,2.29615]
[1776891904446,64.85,78568.96,0.0,0.98602,1e-05,2.2966]
[1776891907980,64.86,78572.59,0.0,0.98605,1e-05,2.29276]
[1776891915030,64.86,78572.52,0.0,0.98604,1e-05,2.29386]
[1776891916441,64.86,78572.52,0.0,0.98604,1e-05,2.29386]
[1776891916037,64.86,78568.84,0.0,0.98601,1e-05,2.29834]
[1776891916689,64.86,78568.84,0.0,0.98601,1e-05,2.29834]
[1776891917658,64.86,78569.07,0.0,0.98601,1e-05,2.2982]
[1776891917692,64.86,78569.07,0.0,0.98601,1e-05,2.2982]
[1776891918050,64.86,78569.02,0.0,0.98601,1e-05,2.2984]
[1776891923090,64.87,78567.9,0.0,0.98599,1e-05,2.30038]
[1776891923615,64.87,78567.9,0.0,0.98599,1e-05,2.30038]
[1776891923694,64.87,78567.9,0.0,0.98599,1e-05,2.30038]
[1776891924325,64.87,78567.9,0.0,0.98599,1e-05,2.30038]
[1776891924436,64.87,78567.9,0.0,0.98599,1e-05,2.30038]
[1776891924426,64.87,78567.9,0.0,0.98599,1e-05,2.30065]
[1776891934167,64.88,78569.96,0.0,0.98601,1e-05,2.29757]
[1776891940209,64.88,78567.67,0.0,0.98599,1e-05,2.30106]
[1776891941175,64.88,78567.67,0.0,0.98599,1e-05,2.30106]
[1776891941194,64.88,78567.67,0.0,0.98599,1e-05,2.30106]
[1776891947257,64.89,78568.6,0.0,0.98599,1e-05,2.30087]
[1776891951008,64.89,78568.55,0.0,0.98598,1e-05,2.30132]
[1776891951192,64.89,78568.55,0.0,0.98598,1e-05,2.30132]
[1776891951585,64.89,78568.55,0.0,0.98598,1e-05,2.30146]
[1776891951691,64.89,78568.55,0.0,0.98598,1e-05,2.30146]
[1776891952293,64.89,78568.6,0.0,0.98598,1e-05,2.30166]
[1776891957328,64.9,78566.97,0.0,0.98596,1e-05,2.30424]
[1776891957778,64.9,78566.97,0.0,0.98596,1e-05,2.30424]
[1776891957944,64.9,78566.97,0.0,0.98596,1e-05,2.30424]
[1776891966390,64.9,78568.34,0.0,0.98597,1e-05,2.3038]
[1776891971426,64.91,78568.39,0.0,0.98596,1e-05,2.3044]
[1776891976461,64.91,78569.75,0.0,0.98597,1e-05,2.30345]
[1776891977286,64.91,78569.75,0.0,0.98597,1e-05,2.30345]
[1776891977440,64.91,78569.75,0.0,0.98597,1e-05,2.30345]
[1776891978550,64.91,78572.11,0.0,0.98599,1e-05,2.30093]
[1776891978700,64.91,78572.11,0.0,0.98599,1e-05,2.30093]
[1776891979482,64.91,78572.46,0.0,0.98599,1e-05,2.30065]
[1776891983154,64.92,78572.68,0.0,0.98599,1e-05,2.3008]
[1776891983195,64.92,78572.68,0.0,0.98599,1e-05,2.3008]
[1776891988546,64.92,78581.04,0.0,0.98605,1e-05,2.29177]
[1776891990732,64.92,78580.01,0.0,0.98604,1e-05,2.29313]
[1776891990937,64.92,78580.01,0.0,0.98604,1e-05,2.29313]
[1776891992011,64.92,78580.04,0.0,0.98605,1e-05,2.29139]
[1776891992196,64.92,78580.04,0.0,0.98605,1e-05,2.29139]
[1776891992266,64.92,78580.04,0.0,0.98606,1e-05,2.29068]
[1776891994587,64.91,78591.03,0.0,0.98617,1e-05,2.27568]
[1776891995595,64.9,78599.23,0.0,0.98624,1e-05,2.26543]
[1776891997609,64.89,78600.78,0.0,0.98626,1e-05,2.26232]
[1776892001636,64.88,78605.25,0.0,0.98632,1e-05,2.25517]
[1776892007144,64.87,78603.89,0.0,0.98632,1e-05,2.25483]
[1776892007199,64.87,78603.89,0.0,0.98632,1e-05,2.25483]
[1776892012136,64.86,78603.96,0.0,0.98633,1e-05,2.25237]
[1776892012188,64.86,78603.96,0.0,0.98633,1e-05,2.25237]
[1776892012237,64.85,78599.95,0.0,0.9863,1e-05,2.25655]
[1776892017206,64.84,78600.17,0.0,0.98632,1e-05,2.25436]
[1776892017436,64.84,78600.17,0.0,0.98632,1e-05,2.25436]
[1776892019763,64.83,78594.82,0.0,0.98629,1e-05,2.25865]
[1776892026545,64.82,78594.16,0.0,0.9863,1e-05,2.25746]
[1776892026695,64.81,78595.08,0.0,0.98631,1e-05,2.25541]
[1776892027915,64.81,78595.12,0.0,0.98632,1e-05,2.25488]
[1776892027938,64.81,78595.12,0.0,0.98632,1e-05,2.25488]
[1776892028012,64.81,78595.12,0.0,0.98632,1e-05,2.2544]
[1776892033862,64.79,78593.65,0.0,0.98633,1e-05,2.2532]
[1776892034835,64.79,78593.65,0.0,0.98633,1e-05,2.2532]
[1776892034944,64.79,78593.65,0.0,0.98633,1e-05,2.2532]
[1776892035045,64.79,78585.26,0.0,0.98626,1e-05,2.26248]
[1776892035876,64.78,78584.81,0.0,0.98626,1e-05,2.2625]
[1776892037890,64.78,78580.54,0.0,0.98623,1e-05,2.26648]
[1776892038653,64.78,78580.54,0.0,0.98623,1e-05,2.26648]
[1776892038690,64.78,78580.54,0.0,0.98623,1e-05,2.26648]
[1776892039765,64.77,78578.43,0.0,0.98622,1e-05,2.26843]
[1776892039940,64.77,78578.43,0.0,0.98622,1e-05,2.26843]
[1776892040038,64.77,78578.74,0.0,0.98622,1e-05,2.26755]
[1776892041921,64.77,78582.12,0.0,0.98625,1e-05,2.26328]
[1776892043256,64.77,78582.12,0.0,0.98625,1e-05,2.26328]
[1776892043297,64.77,78582.12,0.0,0.98625,1e-05,2.26328]
[1776892043398,64.76,78586.21,0.0,0.98629,1e-05,2.25751]
[1776892043934,64.76,78591.26,0.0,0.98634,1e-05,2.25164]
[1776892049977,64.74,78590.31,0.0,0.98635,1e-05,2.24986]
[1776892053317,64.74,78590.91,0.0,0.98636,1e-05,2.24868]
[1776892053443,64.74,78590.91,0.0,0.98636,1e-05,2.24868]
[1776892054006,64.73,78584.42,0.0,0.98632,1e-05,2.25295]
[1776892054909,64.73,78584.42,0.0,0.98632,1e-05,2.25295]
[1776892054941,64.73,78584.42,0.0,0.98632,1e-05,2.25295]
[1776892055013,64.73,78585.49,0.0,0.98634,1e-05,2.25122]
[1776892058034,64.72,78581.85,0.0,0.98632,1e-05,2.25401]
[1776892062062,64.71,78577.93,0.0,0.9863,1e-05,2.25662]
[1776892063539,64.71,78577.93,0.0,0.9863,1e-05,2.25662]
[1776892063584,64.7,78577.16,0.0,0.9863,1e-05,2.25653]
[1776892063695,64.7,78577.16,0.0,0.9863,1e-05,2.25653]
[1776892069111,64.69,78576.78,0.0,0.98631,1e-05,2.25522]
[1776892072698,64.69,78575.01,0.0,0.98629,1e-05,2.25721]
[1776892078174,64.68,78575.01,0.0,0.9863,1e-05,2.25568]
[1776892083209,64.69,78574.53,0.0,0.98629,1e-05,2.2573]
[1776892083673,64.69,78574.53,0.0,0.98629,1e-05,2.2573]
[1776892083702,64.69,78574.53,0.0,0.98629,1e-05,2.2573]
[1776892083896,64.69,78574.53,0.0,0.98629,1e-05,2.2573]
[1776892083936,64.69,78574.53,0.0,0.98629,1e-05,2.2573]
[1776892084217,64.69,78575.71,0.0,0.9863,1e-05,2.25614]
[1776892089251,64.7,78576.18,0.0,0.9863,1e-05,2.25667]
[1776892094286,64.7,78576.38,0.0,0.98629,1e-05,2.25752]
[1776892097251,64.71,78576.22,0.0,0.98629,1e-05,2.25814]
[1776892097435,64.71,78576.22,0.0,0.98629,1e-05,2.25814]
[1776892097456,64.71,78576.22,0.0,0.98629,1e-05,2.25814]
[1776892097535,64.71,78576.18,0.0,0.98628,1e-05,2.25862]
[1776892097690,64.71,78576.18,0.0,0.98628,1e-05,2.25862]
[1776892105363,64.72,78579.4,0.0,0.9863,1e-05,2.25637]
[1776892106487,64.72,78579.4,0.0,0.9863,1e-05,2.25637]
[1776892106529,64.72,78579.98,0.0,0.9863,1e-05,2.25613]
[1776892106698,64.72,78579.98,0.0,0.9863,1e-05,2.25613]
[1776892106734,64.72,78579.98,0.0,0.9863,1e-05,2.25613]
[1776892106935,64.72,78579.98,0.0,0.9863,1e-05,2.25613]
[1776892112412,64.73,78580.55,0.0,0.98631,1e-05,2.25473]
[1776892117447,64.73,78582.08,0.0,0.98631,1e-05,2.25405]
[1776892118936,64.73,78582.08,0.0,0.98631,1e-05,2.25405]
[1776892119166,64.73,78582.08,0.0,0.98631,1e-05,2.25405]
[1776892119193,64.73,78582.08,0.0,0.98631,1e-05,2.25405]
[1776892119267,64.74,78582.08,0.0,0.98631,1e-05,2.25449]
[1776892125503,64.74,78582.74,0.0,0.98632,1e-05,2.25387]
[1776892132558,64.75,78582.56,0.0,0.9863,1e-05,2.25559]
[1776892137593,64.74,78581.6,0.0,0.9863,1e-05,2.2557]
[1776892142628,64.73,78582.95,0.0,0.98633,1e-05,2.25174]
[1776892143730,64.72,78583.31,0.0,0.98634,1e-05,2.25085]
[1776892143936,64.72,78583.31,0.0,0.98634,1e-05,2.25085]
[1776892144081,64.72,78583.31,0.0,0.98634,1e-05,2.25085]
[1776892144187,64.72,78583.31,0.0,0.98634,1e-05,2.25085]
[1776892144642,64.72,78583.49,0.0,0.98634,1e-05,2.25017]
[1776892149677,64.71,78584.23,0.0,0.98636,1e-05,2.24696]
[1776892155720,64.69,78584.25,0.0,0.98638,1e-05,2.24416]
[1776892160756,64.68,78584.2,0.0,0.9864,1e-05,2.24192]
[1776892165351,64.67,78583.72,0.0,0.98641,1e-05,2.24111]
[1776892165439,64.67,78583.72,0.0,0.98641,1e-05,2.24111]
[1776892165523,64.67,78583.72,0.0,0.98641,1e-05,2.24111]
[1776892165694,64.67,78583.72,0.0,0.98641,1e-05,2.24111]
[1776892165624,64.66,78582.59,0.0,0.9864,1e-05,2.24151]
[1776892171833,64.65,78583.38,0.0,0.98644,1e-05,2.23606]
[1776892176869,64.63,78584.11,0.0,0.98646,1e-05,2.23301]
[1776892183918,64.61,78584.14,0.0,0.98648,1e-05,2.22992]
[1776892188953,64.59,78584.01,0.0,0.98651,1e-05,2.22613]
[1776892190967,64.58,78589.06,0.0,0.98656,1e-05,2.21856]
[1776892191974,64.57,78602.78,0.0,0.98668,1e-05,2.20194]
[1776892192981,64.57,78605.55,0.0,0.98671,1e-05,2.19795]
[1776892193839,64.57,78605.55,0.0,0.98671,1e-05,2.19795]
[1776892193938,64.57,78605.55,0.0,0.98671,1e-05,2.19795]
[1776892194275,64.57,78605.55,0.0,0.98671,1e-05,2.19795]
[1776892194435,64.57,78605.55,0.0,0.98671,1e-05,2.19795]
[1776892194536,64.56,78605.93,0.0,0.98672,1e-05,2.1967]
[1776892201037,64.53,78603.05,0.0,0.98673,1e-05,2.19431]
[1776892202044,64.52,78596.66,0.0,0.98669,1e-05,2.20081]
[1776892202931,64.52,78596.66,0.0,0.98669,1e-05,2.20081]
[1776892203191,64.52,78596.66,0.0,0.98669,1e-05,2.20081]
[1776892203202,64.52,78596.66,0.0,0.98669,1e-05,2.20081]
[1776892203434,64.52,78596.66,0.0,0.98669,1e-05,2.20081]
[1776892203515,64.52,78597.11,0.0,0.9867,1e-05,2.19947]
[1776892215139,64.46,78598.14,0.0,0.98677,1e-05,2.18852]
[1776892218536,64.45,78599.26,0.0,0.98679,1e-05,2.18563]
[1776892218690,64.45,78599.26,0.0,0.98679,1e-05,2.18563]
[1776892218742,64.44,78601.31,0.0,0.98682,1e-05,2.1817]
[1776892218932,64.44,78601.31,0.0,0.98682,1e-05,2.1817]
[1776892219188,64.44,78601.31,0.0,0.98682,1e-05,2.1817]
[1776892222965,64.43,78603.31,0.0,0.98685,1e-05,2.17785]
[1776892223201,64.43,78603.31,0.0,0.98685,1e-05,2.17785]
[1776892223220,64.42,78603.31,0.0,0.98686,1e-05,2.17629]
[1776892229248,64.39,78603.22,0.0,0.98689,1e-05,2.17174]
[1776892230002,64.39,78603.22,0.0,0.98689,1e-05,2.17174]
[1776892230197,64.39,78603.22,0.0,0.98689,1e-05,2.17174]
[1776892237304,64.35,78603.71,0.0,0.98695,1e-05,2.16328]
[1776892241332,64.34,78603.79,0.0,0.98697,1e-05,2.16018]
[1776892249388,64.3,78603.65,0.0,0.98701,1e-05,2.15439]
[1776892255430,64.27,78603.71,0.0,0.98704,1e-05,2.14994]
[1776892260465,64.25,78603.66,0.0,0.98707,1e-05,2.14638]
[1776892272550,64.2,78603.64,0.0,0.98713,1e-05,2.13788]
[1776892277585,64.18,78604.73,0.0,0.98716,1e-05,2.13316]
[1776892282620,64.15,78604.43,0.0,0.98719,1e-05,2.12938]
[1776892283270,64.15,78604.43,0.0,0.98719,1e-05,2.12938]
[1776892283445,64.15,78604.43,0.0,0.98719,1e-05,2.12938]
[1776892283547,64.15,78604.43,0.0,0.98719,1e-05,2.12938]
[1776892283689,64.15,78604.43,0.0,0.98719,1e-05,2.12938]
[1776892283790,64.15,78604.43,0.0,0.98719,1e-05,2.1287]
[1776892290676,64.12,78604.65,0.0,0.98723,1e-05,2.12372]
[1776892291683,64.11,78599.77,0.0,0.9872,1e-05,2.12675]
[1776892296718,64.09,78597.76,0.0,0.98721,1e-05,2.12562]
[1776892305781,64.05,78597.8,0.0,0.98725,1e-05,2.11954]
[1776892308790,64.05,78597.8,0.0,0.98725,1e-05,2.11954]
[1776892308937,64.05,78597.8,0.0,0.98725,1e-05,2.11954]
[1776892309564,64.05,78597.8,0.0,0.98725,1e-05,2.11954]
[1776892309696,64.05,78597.8,0.0,0.98725,1e-05,2.11954]
[1776892309710,64.04,78597.8,0.0,0.98727,1e-05,2.1169]
[1776892315851,64.01,78597.76,0.0,0.9873,1e-05,2.11302]
[1776892317865,64.01,78609.87,0.0,0.9874,1e-05,2.09822]
[1776892318871,64.0,78619.29,0.0,0.98748,1e-05,2.08714]
[1776892319879,64.0,78619.6,0.0,0.98749,1e-05,2.0862]
[1776892320674,64.0,78619.6,0.0,0.98749,1e-05,2.0862]
[1776892320690,64.0,78619.6,0.0,0.98749,1e-05,2.0862]
[1776892320885,63.99,78619.67,0.0,0.98749,1e-05,2.08552]
[1776892321075,63.99,78619.67,0.0,0.98749,1e-05,2.08552]
[1776892321192,63.99,78619.67,0.0,0.98749,1e-05,2.08552]
[1776892326928,63.97,78621.84,0.0,0.98753,1e-05,2.07958]
[1776892328022,63.97,78621.84,0.0,0.98753,1e-05,2.07958]
[1776892328191,63.97,78621.84,0.0,0.98753,1e-05,2.07958]
[1776892328877,63.97,78621.84,0.0,0.98753,1e-05,2.07958]
[1776892328277,63.97,78623.75,0.0,0.98755,1e-05,2.07689]
[1776892328944,63.97,78623.75,0.0,0.98755,1e-05,2.07689]
[1776892333281,63.96,78624.21,0.0,0.98757,1e-05,2.07466]
[1776892333438,63.96,78624.21,0.0,0.98757,1e-05,2.07466]
[1776892335269,63.95,78623.1,0.0,0.98757,1e-05,2.07419]
[1776892335436,63.95,78623.1,0.0,0.98757,1e-05,2.07419]
[1776892335538,63.94,78622.96,0.0,0.98757,1e-05,2.07378]
[1776892341025,63.92,78624.42,0.0,0.98761,1e-05,2.06883]
[1776892342836,63.92,78624.42,0.0,0.98761,1e-05,2.06883]
[1776892342033,63.92,78620.84,0.0,0.98758,1e-05,2.07222]
[1776892342937,63.92,78620.84,0.0,0.98758,1e-05,2.07222]
[1776892343039,63.92,78614.85,0.0,0.98754,1e-05,2.07828]
[1776892346061,63.9,78610.71,0.0,0.98752,1e-05,2.08116]
[1776892347157,63.9,78610.71,0.0,0.98752,1e-05,2.08116]
[1776892347195,63.9,78610.71,0.0,0.98752,1e-05,2.08116]
[1776892353110,63.88,78610.27,0.0,0.98755,1e-05,2.07593]
[1776892355373,63.88,78610.12,0.0,0.98756,1e-05,2.07554]
[1776892355437,63.88,78610.12,0.0,0.98756,1e-05,2.07554]
[1776892355528,63.87,78610.09,0.0,0.98756,1e-05,2.07501]
[1776892357045,63.87,78610.09,0.0,0.98756,1e-05,2.07445]
[1776892357198,63.87,78610.09,0.0,0.98756,1e-05,2.07445]
[1776892358688,63.87,78610.66,0.0,0.98757,1e-05,2.07326]
[1776892358789,63.86,78610.06,0.0,0.98758,1e-05,2.07281]
[1776892363230,63.85,78609.75,0.0,0.98758,1e-05,2.07204]
[1776892363440,63.85,78609.75,0.0,0.98758,1e-05,2.07204]
[1776892369223,63.82,78609.39,0.0,0.98761,1e-05,2.06802]
[1776892374259,63.81,78609.51,0.0,0.98763,1e-05,2.06516]
[1776892380849,63.8,78609.41,0.0,0.98764,1e-05,2.06365]
[1776892380937,63.8,78609.41,0.0,0.98764,1e-05,2.06365]
[1776892380950,63.78,78611.18,0.0,0.98767,1e-05,2.05955]
[1776892381315,63.78,78611.18,0.0,0.98767,1e-05,2.05955]
[1776892381441,63.78,78611.18,0.0,0.98767,1e-05,2.05955]
[1776892383462,63.78,78612.43,0.0,0.98768,1e-05,2.05764]
[1776892383708,63.78,78612.43,0.0,0.98768,1e-05,2.05764]
[1776892383746,63.78,78608.22,0.0,0.98765,1e-05,2.06175]
[1776892384330,63.77,78604.82,0.0,0.98763,1e-05,2.06496]
[1776892386171,63.77,78602.96,0.0,0.98762,1e-05,2.06647]
[1776892386188,63.77,78602.96,0.0,0.98762,1e-05,2.06647]
[1776892386344,63.77,78600.08,0.0,0.9876,1e-05,2.0691]
[1776892389600,63.76,78600.35,0.0,0.98761,1e-05,2.0677]
[1776892389696,63.76,78600.35,0.0,0.98761,1e-05,2.0677]
[1776892389709,63.76,78600.35,0.0,0.98761,1e-05,2.0677]
[1776892389937,63.76,78600.35,0.0,0.98761,1e-05,2.0677]
[1776892389810,63.75,78600.2,0.0,0.98762,1e-05,2.06676]
[1776892393393,63.74,78596.11,0.0,0.9876,1e-05,2.06963]
[1776892395902,63.74,78595.38,0.0,0.98759,1e-05,2.06989]
[1776892395936,63.74,78595.38,0.0,0.98759,1e-05,2.06989]
[1776892396053,63.74,78595.63,0.0,0.9876,1e-05,2.06906]
[1776892396191,63.74,78595.63,0.0,0.9876,1e-05,2.06906]
[1776892396414,63.73,78595.05,0.0,0.9876,1e-05,2.06914]
[1776892400441,63.72,78592.35,0.0,0.98759,1e-05,2.06992]
[1776892401449,63.71,78589.21,0.0,0.98757,1e-05,2.07284]
[1776892402870,63.71,78589.21,0.0,0.98757,1e-05,2.07284]
[1776892402936,63.71,78589.21,0.0,0.98757,1e-05,2.07284]
[1776892402918,63.71,78586.52,0.0,0.98756,1e-05,2.07513]
[1776892403463,63.71,78588.38,0.0,0.98757,1e-05,2.07307]
[1776892404043,63.71,78588.38,0.0,0.98757,1e-05,2.07307]
[1776892404193,63.71,78588.38,0.0,0.98757,1e-05,2.07307]
[1776892404470,63.71,78592.54,0.0,0.98761,1e-05,2.06791]
[1776892412535,63.68,78595.04,0.0,0.98766,1e-05,2.05949]
[1776892413393,63.68,78595.04,0.0,0.98766,1e-05,2.05949]
[1776892413437,63.68,78595.04,0.0,0.98766,1e-05,2.05949]
[1776892413850,63.68,78595.04,0.0,0.98766,1e-05,2.05949]
[1776892413937,63.68,78595.04,0.0,0.98766,1e-05,2.05949]
[1776892413897,63.68,78595.01,0.0,0.98767,1e-05,2.05844]
[1776892417964,63.68,78595.5,0.0,0.98767,1e-05,2.0579]
[1776892418197,63.68,78595.5,0.0,0.98767,1e-05,2.0579]
[1776892420919,63.66,78596.82,0.0,0.9877,1e-05,2.05379]
[1776892420937,63.66,78596.82,0.0,0.9877,1e-05,2.05379]
[1776892420946,63.65,78602.47,0.0,0.98775,1e-05,2.04653]
[1776892421132,63.65,78602.47,0.0,0.98775,1e-05,2.04653]
[1776892421196,63.65,78602.47,0.0,0.98775,1e-05,2.04653]
[1776892425818,63.64,78605.01,0.0,0.98778,1e-05,2.04222]
[1776892425940,63.64,78605.01,0.0,0.98778,1e-05,2.04222]
[1776892425844,63.64,78600.96,0.0,0.98776,1e-05,2.04564]
[1776892426547,63.64,78600.96,0.0,0.98776,1e-05,2.04564]
[1776892426698,63.64,78600.96,0.0,0.98776,1e-05,2.04564]
[1776892426751,63.64,78597.62,0.0,0.98773,1e-05,2.04931]
[1776892430661,63.62,78595.13,0.0,0.98773,1e-05,2.04997]
[1776892431933,63.62,78595.13,0.0,0.98773,1e-05,2.04997]
[1776892432191,63.62,78594.48,0.0,0.98773,1e-05,2.04964]
[1776892437009,63.61,78595.96,0.0,0.98775,1e-05,2.04646]
[1776892437207,63.6,78595.99,0.0,0.98776,1e-05,2.0459]
[1776892444360,63.59,78595.85,0.0,0.98777,1e-05,2.04401]
[1776892444439,63.59,78595.85,0.0,0.98777,1e-05,2.04401]
[1776892444640,63.59,78595.85,0.0,0.98777,1e-05,2.04401]
[1776892444690,63.59,78595.85,0.0,0.98777,1e-05,2.04401]
[1776892444759,63.58,78594.99,0.0,0.98778,1e-05,2.04292]
[1776892449536,63.56,78595.53,0.0,0.9878,1e-05,2.0403]
[1776892449701,63.56,78595.53,0.0,0.9878,1e-05,2.0403]
[1776892453375,63.55,78594.49,0.0,0.9878,1e-05,2.03893]
[1776892453438,63.55,78594.49,0.0,0.9878,1e-05,2.03893]
[1776892453822,63.55,78594.06,0.0,0.9878,1e-05,2.03891]
[1776892455700,63.54,78594.16,0.0,0.98781,1e-05,2.0383]
[1776892455939,63.54,78594.16,0.0,0.98781,1e-05,2.0383]
[1776892464506,63.52,78593.03,0.0,0.98782,1e-05,2.03607]
[1776892464685,63.52,78593.03,0.0,0.98782,1e-05,2.03607]
[1776892464697,63.52,78593.03,0.0,0.98782,1e-05,2.03607]
[1776892464938,63.52,78593.03,0.0,0.98782,1e-05,2.03607]
[1776892465039,63.51,78592.38,0.0,0.98783,1e-05,2.0353]
[1776892470388,63.5,78593.67,0.0,0.98786,1e-05,2.03145]
[1776892470438,63.5,78593.67,0.0,0.98786,1e-05,2.03145]
[1776892472318,63.49,78593.88,0.0,0.98787,1e-05,2.02854]
[1776892472441,63.49,78593.88,0.0,0.98787,1e-05,2.02854]
[1776892472955,63.49,78593.03,0.0,0.98787,1e-05,2.02899]
[1776892473751,63.49,78593.03,0.0,0.98787,1e-05,2.02899]
[1776892473937,63.49,78593.03,0.0,0.98787,1e-05,2.02899]
[1776892473962,63.48,78599.58,0.0,0.98792,1e-05,2.02137]
[1776892474969,63.48,78605.41,0.0,0.98797,1e-05,2.01456]
[1776892480006,63.47,78605.05,0.0,0.98799,1e-05,2.0127]
[1776892482968,63.46,78605.16,0.0,0.98799,1e-05,2.01169]
[1776892483194,63.46,78604.83,0.0,0.98799,1e-05,2.0116]
[1776892486046,63.45,78606.97,0.0,0.98802,1e-05,2.00794]
[1776892487053,63.45,78609.44,0.0,0.98804,1e-05,2.00482]
[1776892496033,63.44,78609.49,0.0,0.98805,1e-05,2.00347]
[1776892501152,63.41,78607.92,0.0,0.98807,1e-05,2.00051]
[1776892504380,63.4,78607.48,0.0,0.98808,1e-05,1.99974]
[1776892504438,63.4,78607.48,0.0,0.98808,1e-05,1.99974]
[1776892506691,63.4,78605.95,0.0,0.98807,1e-05,2.00097]
[1776892506793,63.4,78604.67,0.0,0.98806,1e-05,2.00194]
[1776892508691,63.39,78604.91,0.0,0.98806,1e-05,2.00126]
[1776892514243,63.37,78604.91,0.0,0.98808,1e-05,1.99837]
[1776892516440,63.37,78606.32,0.0,0.9881,1e-05,1.99644]
[1776892516690,63.37,78606.32,0.0,0.9881,1e-05,1.99644]
[1776892516970,63.37,78606.32,0.0,0.9881,1e-05,1.99644]
[1776892517042,63.37,78617.22,0.0,0.98819,1e-05,1.9839]
[1776892517198,63.37,78617.22,0.0,0.98819,1e-05,1.9839]
[1776892523306,63.35,78619.71,0.0,0.98822,1e-05,1.97899]
[1776892525609,63.35,78617.32,0.0,0.9882,1e-05,1.9812]
[1776892525692,63.35,78617.32,0.0,0.9882,1e-05,1.9812]
[1776892532368,63.33,78616.35,0.0,0.98823,1e-05,1.97762]
[1776892539419,63.32,78616.44,0.0,0.98824,1e-05,1.97503]
[1776892543219,63.31,78616.68,0.0,0.98825,1e-05,1.97373]
[1776892543440,63.31,78616.68,0.0,0.98825,1e-05,1.97373]
[1776892543471,63.31,78616.68,0.0,0.98825,1e-05,1.97373]
[1776892543688,63.31,78616.68,0.0,0.98825,1e-05,1.97373]
[1776892543789,63.31,78616.73,0.0,0.98826,1e-05,1.97333]
[1776892549605,63.3,78616.58,0.0,0.98827,1e-05,1.97177]
[1776892549692,63.3,78616.58,0.0,0.98827,1e-05,1.97177]
[1776892555530,63.28,78614.57,0.0,0.98827,1e-05,1.97153]
[1776892560566,63.27,78614.71,0.0,0.98828,1e-05,1.96968]
[1776892565601,63.26,78614.4,0.0,0.98829,1e-05,1.96833]
[1776892569833,63.25,78614.73,0.0,0.9883,1e-05,1.96697]
[1776892569941,63.25,78614.73,0.0,0.9883,1e-05,1.96697]
[1776892571354,63.25,78614.66,0.0,0.9883,1e-05,1.96638]
[1776892571437,63.25,78614.66,0.0,0.9883,1e-05,1.96638]
[1776892571643,63.25,78614.73,0.0,0.98831,1e-05,1.96598]
[1776892576678,63.24,78614.77,0.0,0.98832,1e-05,1.96429]
[1776892581902,63.23,78614.41,0.0,0.98832,1e-05,1.96336]
[1776892581940,63.23,78614.41,0.0,0.98832,1e-05,1.96336]
[1776892581999,63.22,78609.51,0.0,0.98829,1e-05,1.96794]
[1776892587755,63.21,78609.15,0.0,0.9883,1e-05,1.96664]
[1776892590708,63.21,78609.33,0.0,0.98831,1e-05,1.96579]
[1776892590937,63.21,78609.33,0.0,0.98831,1e-05,1.96579]
[1776892592152,63.21,78611.81,0.0,0.98833,1e-05,1.9628]
[1776892592189,63.2,78613.93,0.0,0.98836,1e-05,1.95854]
[1776892592791,63.2,78614.99,0.0,0.98837,1e-05,1.95708]
[1776892596964,63.2,78614.97,0.0,0.98837,1e-05,1.95647]
[1776892597196,63.19,78614.98,0.0,0.98838,1e-05,1.95551]
[1776892605881,63.18,78614.96,0.0,0.98839,1e-05,1.95301]
[1776892606255,63.18,78614.96,0.0,0.98839,1e-05,1.95301]
[1776892607963,63.17,78614.98,0.0,0.9884,1e-05,1.95268]
[1776892608187,63.17,78614.98,0.0,0.9884,1e-05,1.95268]
[1776892608037,63.17,78614.98,0.0,0.9884,1e-05,1.95205]
[1776892614944,63.16,78615.08,0.0,0.98841,1e-05,1.95009]
[1776892619979,63.15,78615.8,0.0,0.98843,1e-05,1.94748]
[1776892625015,63.14,78622.03,0.0,0.98849,1e-05,1.93936]
[1776892630050,63.13,78622.61,0.0,0.9885,1e-05,1.93731]
[1776892635085,63.12,78622.69,0.0,0.98851,1e-05,1.93581]
[1776892640120,63.11,78620.13,0.0,0.9885,1e-05,1.93712]
[1776892645155,63.1,78620.22,0.0,0.98851,1e-05,1.93563]
[1776892651197,63.09,78621.2,0.0,0.98854,1e-05,1.93129]
[1776892656232,63.08,78621.42,0.0,0.98855,1e-05,1.92973]
[1776892661267,63.07,78621.96,0.0,0.98856,1e-05,1.92786]
[1776892666302,63.06,78621.56,0.0,0.98857,1e-05,1.92699]
[1776892678388,63.04,78621.02,0.0,0.98859,1e-05,1.92452]
[1776892683423,63.04,78621.2,0.0,0.9886,1e-05,1.92309]
[1776892694502,63.02,78620.01,0.0,0.98861,1e-05,1.92164]
[1776892697522,63.01,78614.95,0.0,0.98857,1e-05,1.92625]
[1776892702557,63.01,78613.52,0.0,0.98857,1e-05,1.92648]
[1776892707592,63.0,78609.02,0.0,0.98855,1e-05,1.92998]
[1776892711620,62.99,78605.56,0.0,0.98854,1e-05,1.93092]
[1776892712627,62.99,78600.09,0.0,0.9885,1e-05,1.93646]
[1776892713635,62.99,78594.13,0.0,0.98846,1e-05,1.94252]
[1776892715649,62.98,78591.29,0.0,0.98844,1e-05,1.94496]
[1776892720684,62.97,78590.12,0.0,0.98844,1e-05,1.94474]
[1776892734782,62.95,78588.56,0.0,0.98846,1e-05,1.94229]
[1776892738810,62.94,78603.23,0.0,0.98858,1e-05,1.92555]
[1776892739817,62.94,78603.6,0.0,0.98858,1e-05,1.9249]
[1776892744852,62.93,78603.68,0.0,0.98859,1e-05,1.92351]
[1776892749887,62.92,78603.34,0.0,0.9886,1e-05,1.92258]
[1776892750894,62.92,78596.44,0.0,0.98855,1e-05,1.92963]
[1776892752908,62.92,78592.85,0.0,0.98852,1e-05,1.93288]
[1776892760964,62.9,78594.4,0.0,0.98855,1e-05,1.92905]
[1776892765999,62.89,78595.68,0.0,0.98857,1e-05,1.92634]
[1776892772042,62.88,78596.84,0.0,0.9886,1e-05,1.92187]
[1776892777077,62.87,78596.34,0.0,0.9886,1e-05,1.92111]
[1776892782112,62.87,78597.41,0.0,0.98862,1e-05,1.91871]
[1776892788153,62.86,78597.02,0.0,0.98863,1e-05,1.91761]
[1776892795204,62.84,78595.75,0.0,0.98863,1e-05,1.91696]
[1776892801246,62.83,78596.05,0.0,0.98864,1e-05,1.91516]
[1776892806281,62.83,78594.93,0.0,0.98864,1e-05,1.91512]
[1776892813330,62.82,78593.87,0.0,0.98865,1e-05,1.91453]
[1776892818364,62.81,78594.9,0.0,0.98866,1e-05,1.91223]
[1776892820379,62.8,78601.2,0.0,0.98871,1e-05,1.90512]
[1776892822393,62.8,78608.78,0.0,0.98877,1e-05,1.89673]
[1776892823400,62.8,78615.81,0.0,0.98882,1e-05,1.88917]
[1776892837497,62.78,78616.89,0.0,0.98886,1e-05,1.88377]
[1776892844547,62.77,78617.07,0.0,0.98887,1e-05,1.88233]
[1776892850589,62.77,78615.66,0.0,0.98887,1e-05,1.88274]
[1776892855624,62.76,78616.42,0.0,0.98888,1e-05,1.88108]
[1776892861666,62.76,78616.4,0.0,0.98888,1e-05,1.88008]
[1776892866702,62.75,78616.08,0.0,0.98889,1e-05,1.87958]
[1776892871736,62.74,78616.88,0.0,0.9889,1e-05,1.87792]
[1776892876772,62.74,78617.16,0.0,0.9889,1e-05,1.87723]
[1776892882814,62.74,78616.58,0.0,0.98891,1e-05,1.87688]
[1776892888856,62.73,78616.4,0.0,0.98891,1e-05,1.87611]
[1776892890870,62.73,78621.68,0.0,0.98895,1e-05,1.87031]
[1776892892884,62.73,78626.06,0.0,0.98899,1e-05,1.86386]
[1776892893897,62.72,78607.01,0.0,0.98886,1e-05,1.88351]
[1776892894983,62.72,78607.01,0.0,0.98886,1e-05,1.88351]
[1776892895060,62.72,78587.91,0.0,0.98872,1e-05,1.90335]
[1776892895911,62.72,78582.28,0.0,0.98868,1e-05,1.90907]
[1776892899031,62.72,78581.93,0.0,0.98868,1e-05,1.90922]
[1776892904974,62.71,78582.04,0.0,0.98869,1e-05,1.90736]
[1776892909193,62.7,78581.32,0.0,0.98869,1e-05,1.90725]
[1776892910936,62.7,78582.77,0.0,0.9887,1e-05,1.9055]
[1776892911197,62.7,78582.77,0.0,0.9887,1e-05,1.9055]
[1776892911256,62.7,78582.0,0.0,0.9887,1e-05,1.9061]
[1776892915044,62.7,78587.99,0.0,0.98875,1e-05,1.89894]
[1776892915560,62.7,78587.99,0.0,0.98875,1e-05,1.89894]
[1776892915694,62.7,78587.99,0.0,0.98875,1e-05,1.89894]
[1776892921088,62.69,78592.31,0.0,0.98879,1e-05,1.89322]
[1776892922059,62.69,78592.31,0.0,0.98879,1e-05,1.89322]
[1776892922206,62.69,78592.31,0.0,0.98879,1e-05,1.89322]
[1776892922281,62.69,78594.11,0.0,0.9888,1e-05,1.89114]
[1776892923262,62.69,78594.11,0.0,0.9888,1e-05,1.89114]
[1776892923435,62.69,78594.11,0.0,0.9888,1e-05,1.89114]
[1776892925116,62.68,78599.11,0.0,0.98884,1e-05,1.88536]
[1776892927130,62.68,78606.79,0.0,0.9889,1e-05,1.877]
[1776892928694,62.68,78607.72,0.0,0.98891,1e-05,1.87587]
[1776892928938,62.68,78607.72,0.0,0.98891,1e-05,1.87587]
[1776892928999,62.68,78607.72,0.0,0.98891,1e-05,1.87587]
[1776892929195,62.68,78607.72,0.0,0.98891,1e-05,1.87587]
[1776892929226,62.68,78607.97,0.0,0.98891,1e-05,1.87545]
[1776892935186,62.67,78607.7,0.0,0.98892,1e-05,1.87477]
[1776892942375,62.67,78607.99,0.0,0.98892,1e-05,1.87383]
[1776892942438,62.67,78607.99,0.0,0.98892,1e-05,1.87383]
[1776892942429,62.66,78607.74,0.0,0.98893,1e-05,1.87346]
[1776892942630,62.66,78607.74,0.0,0.98893,1e-05,1.87346]
[1776892942689,62.66,78607.74,0.0,0.98893,1e-05,1.87346]
[1776892946270,62.66,78603.32,0.0,0.9889,1e-05,1.87758]
[1776892947276,62.66,78598.74,0.0,0.98886,1e-05,1.8822]
[1776892947753,62.66,78598.74,0.0,0.98886,1e-05,1.8822]
[1776892947942,62.66,78598.74,0.0,0.98886,1e-05,1.8822]
[1776892948292,62.66,78598.74,0.0,0.98886,1e-05,1.8822]
[1776892948439,62.66,78598.74,0.0,0.98886,1e-05,1.8822]
[1776892948384,62.66,78598.55,0.0,0.98887,1e-05,1.88206]
[1776892953564,62.65,78599.7,0.0,0.98889,1e-05,1.87837]
[1776892953693,62.65,78599.7,0.0,0.98889,1e-05,1.87837]
[1776892953856,62.65,78599.7,0.0,0.98889,1e-05,1.87837]
[1776892953939,62.65,78599.7,0.0,0.98889,1e-05,1.87837]
[1776892954326,62.65,78599.54,0.0,0.98889,1e-05,1.87853]
[1776892959361,62.65,78599.52,0.0,0.98889,1e-05,1.87755]
[1776892960374,62.65,78599.52,0.0,0.98889,1e-05,1.87755]
[1776892960438,62.65,78599.52,0.0,0.98889,1e-05,1.87755]
[1776892960470,62.64,78599.33,0.0,0.98889,1e-05,1.87758]
[1776892960825,62.64,78599.33,0.0,0.98889,1e-05,1.87758]
[1776892960937,62.64,78599.33,0.0,0.98889,1e-05,1.87758]
[1776892966410,62.64,78599.12,0.0,0.9889,1e-05,1.87697]
[1776892971445,62.63,78600.23,0.0,0.98891,1e-05,1.87483]
[1776892972457,62.63,78600.23,0.0,0.98891,1e-05,1.87483]
[1776892972556,62.63,78599.4,0.0,0.98891,1e-05,1.87553]
[1776892972690,62.63,78599.4,0.0,0.98891,1e-05,1.87553]
[1776892972983,62.63,78599.4,0.0,0.98891,1e-05,1.87553]
[1776892973194,62.63,78599.4,0.0,0.98891,1e-05,1.87553]
[1776892979501,62.62,78601.04,0.0,0.98893,1e-05,1.8727]
[1776892981471,62.62,78602.16,0.0,0.98894,1e-05,1.87138]
[1776892981514,62.62,78602.73,0.0,0.98894,1e-05,1.87064]
[1776892981693,62.62,78602.73,0.0,0.98894,1e-05,1.87064]
[1776892981872,62.62,78602.73,0.0,0.98894,1e-05,1.87064]
[1776892981942,62.62,78602.73,0.0,0.98894,1e-05,1.87064]
[1776892992592,62.61,78602.76,0.0,0.98895,1e-05,1.86897]
[1776892997181,62.61,78600.6,0.0,0.98894,1e-05,1.87077]
[1776892997436,62.61,78600.6,0.0,0.98894,1e-05,1.87077]
[1776892997523,62.61,78600.6,0.0,0.98894,1e-05,1.87077]
[1776892997538,62.61,78598.38,0.0,0.98893,1e-05,1.87277]
[1776892997706,62.61,78598.38,0.0,0.98893,1e-05,1.87277]
[1776893003670,62.6,78596.12,0.0,0.98892,1e-05,1.87418]
[1776893005210,62.6,78596.12,0.0,0.98892,1e-05,1.87418]
[1776893005439,62.6,78596.12,0.0,0.98892,1e-05,1.87418]
[1776893005532,62.6,78596.12,0.0,0.98892,1e-05,1.87418]
[1776893005518,62.6,78596.21,0.0,0.98892,1e-05,1.87377]
[1776893005692,62.6,78596.21,0.0,0.98892,1e-05,1.87377]
[1776893015754,62.59,78593.8,0.0,0.98892,1e-05,1.87304]
[1776893018321,62.59,78593.8,0.0,0.98892,1e-05,1.87304]
[1776893018437,62.59,78593.8,0.0,0.98892,1e-05,1.87304]
[1776893018538,62.58,78593.85,0.0,0.98893,1e-05,1.87251]
[1776893018662,62.58,78593.85,0.0,0.98893,1e-05,1.87251]
[1776893018695,62.58,78593.85,0.0,0.98893,1e-05,1.87251]
[1776893023810,62.58,78593.7,0.0,0.98893,1e-05,1.87189]
[1776893025463,62.58,78593.7,0.0,0.98893,1e-05,1.87189]
[1776893025539,62.58,78594.35,0.0,0.98894,1e-05,1.87091]
[1776893025694,62.58,78594.35,0.0,0.98894,1e-05,1.87091]
[1776893025717,62.58,78594.35,0.0,0.98894,1e-05,1.87091]
[1776893025939,62.58,78594.35,0.0,0.98894,1e-05,1.87091]
[1776893031865,62.57,78594.31,0.0,0.98894,1e-05,1.87004]
[1776893035830,62.57,78593.38,0.0,0.98894,1e-05,1.87056]
[1776893035943,62.57,78593.38,0.0,0.98894,1e-05,1.87056]
[1776893036186,62.57,78593.38,0.0,0.98894,1e-05,1.87056]
[1776893036438,62.57,78593.38,0.0,0.98894,1e-05,1.87056]
[1776893036440,62.57,78593.49,0.0,0.98894,1e-05,1.87015]
[1776893041939,62.56,78591.73,0.0,0.98893,1e-05,1.87123]
[1776893045558,62.56,78591.69,0.0,0.98893,1e-05,1.87112]
[1776893045696,62.56,78590.66,0.0,0.98893,1e-05,1.87189]
[1776893045722,62.56,78590.66,0.0,0.98893,1e-05,1.87189]
[1776893045937,62.56,78590.66,0.0,0.98893,1e-05,1.87189]
[1776893045964,62.56,78590.31,0.0,0.98893,1e-05,1.8721]
[1776893051000,62.55,78590.36,0.0,0.98893,1e-05,1.87129]
[1776893056047,62.55,78590.36,0.0,0.98893,1e-05,1.87129]
[1776893059244,62.55,78590.63,0.0,0.98894,1e-05,1.86995]
[1776893059433,62.55,78590.63,0.0,0.98894,1e-05,1.86995]
[1776893059441,62.55,78590.63,0.0,0.98894,1e-05,1.86995]
[1776893059483,62.54,78590.63,0.0,0.98894,1e-05,1.86965]
[1776893059693,62.54,78590.63,0.0,0.98894,1e-05,1.86965]
[1776893065099,62.54,78590.42,0.0,0.98895,1e-05,1.86913]
[1776893071142,62.53,78591.12,0.0,0.98897,1e-05,1.86588]
[1776893074091,62.53,78591.61,0.0,0.98897,1e-05,1.86509]
[1776893074192,62.53,78591.61,0.0,0.98897,1e-05,1.86509]
[1776893074338,62.53,78591.61,0.0,0.98897,1e-05,1.86509]
[1776893074438,62.53,78591.61,0.0,0.98897,1e-05,1.86509]
[1776893074440,62.53,78591.65,0.0,0.98898,1e-05,1.86491]
[1776893080205,62.53,78591.73,0.0,0.98898,1e-05,1.86399]
[1776893085240,62.52,78591.85,0.0,0.98899,1e-05,1.86318]
[1776893090275,62.52,78591.78,0.0,0.98899,1e-05,1.86257]
[1776893095310,62.51,78591.54,0.0,0.98899,1e-05,1.86215]
[1776893101352,62.51,78597.64,0.0,0.98904,1e-05,1.85502]
[1776893102406,62.51,78597.64,0.0,0.98904,1e-05,1.85502]
[1776893102438,62.51,78597.64,0.0,0.98904,1e-05,1.85502]
[1776893102634,62.51,78597.64,0.0,0.98904,1e-05,1.85502]
[1776893102579,62.51,78599.66,0.0,0.98906,1e-05,1.85268]
[1776893108401,62.5,78599.81,0.0,0.98906,1e-05,1.85195]
[1776893109069,62.5,78599.81,0.0,0.98906,1e-05,1.85195]
[1776893109193,62.5,78599.81,0.0,0.98906,1e-05,1.85195]
[1776893109424,62.5,78599.81,0.0,0.98906,1e-05,1.85195]
[1776893109437,62.5,78599.81,0.0,0.98906,1e-05,1.85195]
[1776893109526,62.5,78599.77,0.0,0.98907,1e-05,1.85176]
[1776893113190,62.5,78599.77,0.0,0.98907,1e-05,1.85176]
[1776893113291,62.5,78599.77,0.0,0.98907,1e-05,1.85142]
[1776893118472,62.49,78599.99,0.0,0.98907,1e-05,1.85062]
[1776893124820,62.49,78600.01,0.0,0.98908,1e-05,1.85037]
[1776893124940,62.49,78600.01,0.0,0.98908,1e-05,1.85037]
[1776893124948,62.49,78600.01,0.0,0.98908,1e-05,1.85037]
[1776893125196,62.49,78600.01,0.0,0.98908,1e-05,1.85037]
[1776893125290,62.49,78600.01,0.0,0.98908,1e-05,1.8498]
[1776893135590,62.48,78600.09,0.0,0.9891,1e-05,1.84686]
[1776893148681,62.47,78600.02,0.0,0.98911,1e-05,1.84551]
[1776893158752,62.46,78600.02,0.0,0.98911,1e-05,1.84444]
[1776893162604,62.46,78600.02,0.0,0.98911,1e-05,1.84444]
[1776893162690,62.46,78600.02,0.0,0.98911,1e-05,1.84444]
[1776893162664,62.46,78593.97,0.0,0.98907,1e-05,1.85025]
[1776893162889,62.46,78593.97,0.0,0.98907,1e-05,1.85025]
[1776893162944,62.46,78593.97,0.0,0.98907,1e-05,1.85025]
[1776893169671,62.46,78597.67,0.0,0.9891,1e-05,1.84587]
[1776893169694,62.46,78597.67,0.0,0.9891,1e-05,1.84587]
[1776893169707,62.46,78597.6,0.0,0.9891,1e-05,1.84573]
[1776893169903,62.46,78597.6,0.0,0.9891,1e-05,1.84573]
[1776893169942,62.46,78597.6,0.0,0.9891,1e-05,1.84573]
[1776893181915,62.45,78597.64,0.0,0.98911,1e-05,1.84441]
[1776893183272,62.45,78597.64,0.0,0.98911,1e-05,1.84441]
[1776893183437,62.45,78597.64,0.0,0.98911,1e-05,1.84441]
[1776893183538,62.45,78597.64,0.0,0.98911,1e-05,1.8443]
[1776893183914,62.45,78597.64,0.0,0.98911,1e-05,1.8443]
[1776893183937,62.45,78597.64,0.0,0.98911,1e-05,1.8443]
[1776893191986,62.44,78597.64,0.0,0.98913,1e-05,1.84176]
[1776893205077,62.43,78597.57,0.0,0.98914,1e-05,1.84052]
[1776893214140,62.43,78597.68,0.0,0.98915,1e-05,1.83952]
[1776893225217,62.42,78598.36,0.0,0.98916,1e-05,1.83776]
[1776893226224,62.42,78604.71,0.0,0.9892,1e-05,1.83114]
[1776893227231,62.42,78608.14,0.0,0.98923,1e-05,1.82755]
[1776893228637,62.42,78608.14,0.0,0.98923,1e-05,1.82755]
[1776893228703,62.42,78608.14,0.0,0.98923,1e-05,1.82755]
[1776893228738,62.42,78608.49,0.0,0.98923,1e-05,1.82704]
[1776893228981,62.42,78608.49,0.0,0.98923,1e-05,1.82704]
[1776893229194,62.42,78608.49,0.0,0.98923,1e-05,1.82704]
[1776893234280,62.41,78608.43,0.0,0.98923,1e-05,1.82673]
[1776893239402,62.41,78611.04,0.0,0.98925,1e-05,1.82377]
[1776893239435,62.41,78611.04,0.0,0.98925,1e-05,1.82377]
[1776893239503,62.41,78611.04,0.0,0.98925,1e-05,1.8237]
[1776893240381,62.41,78611.04,0.0,0.98925,1e-05,1.8237]
[1776893240436,62.41,78611.04,0.0,0.98925,1e-05,1.8237]
[1776893245620,62.41,78611.11,0.0,0.98926,1e-05,1.82335]
[1776893245694,62.41,78611.11,0.0,0.98926,1e-05,1.82335]
[1776893245721,62.41,78611.57,0.0,0.98926,1e-05,1.82267]
[1776893245968,62.41,78611.57,0.0,0.98926,1e-05,1.82267]
[1776893246199,62.41,78611.57,0.0,0.98926,1e-05,1.82267]
[1776893251398,62.41,78612.73,0.0,0.98928,1e-05,1.81957]
[1776893256434,62.41,78612.8,0.0,0.98928,1e-05,1.8192]
[1776893262478,62.4,78612.83,0.0,0.98929,1e-05,1.81884]
[1776893267516,62.4,78612.68,0.0,0.98929,1e-05,1.81872]
[1776893271543,62.4,78609.63,0.0,0.98927,1e-05,1.82163]
[1776893272184,62.4,78609.63,0.0,0.98927,1e-05,1.82163]
[1776893272436,62.4,78609.63,0.0,0.98927,1e-05,1.82163]
[1776893272537,62.4,78609.63,0.0,0.98927,1e-05,1.82157]
[1776893273176,62.4,78609.63,0.0,0.98927,1e-05,1.82157]
[1776893273198,62.4,78609.63,0.0,0.98927,1e-05,1.82157]
[1776893278399,62.4,78609.94,0.0,0.98927,1e-05,1.82098]
[1776893278436,62.4,78609.94,0.0,0.98927,1e-05,1.82098]
[1776893278595,62.4,78609.94,0.0,0.98927,1e-05,1.82098]
[1776893278691,62.4,78609.94,0.0,0.98927,1e-05,1.82098]
[1776893278729,62.4,78609.94,0.0,0.98927,1e-05,1.82087]
[1776893284557,62.4,78610.9,0.0,0.98928,1e-05,1.81968]
[1776893284691,62.4,78610.9,0.0,0.98928,1e-05,1.81968]
[1776893292691,62.38,78611.26,0.0,0.9893,1e-05,1.81738]
[1776893293219,62.38,78611.26,0.0,0.9893,1e-05,1.81738]
[1776893293437,62.38,78611.26,0.0,0.9893,1e-05,1.81738]
[1776893293694,62.38,78611.26,0.0,0.9893,1e-05,1.81738]
[1776893293698,62.38,78611.09,0.0,0.9893,1e-05,1.81736]
[1776893293938,62.38,78611.09,0.0,0.9893,1e-05,1.81736]
[1776893294705,62.38,78607.26,0.0,0.98927,1e-05,1.82108]
[1776893299740,62.37,78608.51,0.0,0.98929,1e-05,1.81883]
[1776893305782,62.37,78608.9,0.0,0.9893,1e-05,1.81728]
[1776893310762,62.36,78609.21,0.0,0.9893,1e-05,1.81639]
[1776893310817,62.36,78609.4,0.0,0.98931,1e-05,1.81582]
[1776893310936,62.36,78609.4,0.0,0.98931,1e-05,1.81582]
[1776893311317,62.36,78609.4,0.0,0.98931,1e-05,1.81582]
[1776893311452,62.36,78609.4,0.0,0.98931,1e-05,1.81582]
[1776893311824,62.36,78609.27,0.0,0.98932,1e-05,1.81417]
[1776893316859,62.35,78609.04,0.0,0.98932,1e-05,1.81348]
[1776893322910,62.35,78610.52,0.0,0.98934,1e-05,1.81088]
[1776893323675,62.35,78610.52,0.0,0.98934,1e-05,1.81088]
[1776893323685,62.35,78610.52,0.0,0.98934,1e-05,1.81088]
[1776893323917,62.34,78609.71,0.0,0.98933,1e-05,1.81153]
[1776893324696,62.34,78609.71,0.0,0.98933,1e-05,1.81153]
[1776893324942,62.34,78609.71,0.0,0.98933,1e-05,1.81135]
[1776893328952,62.34,78605.5,0.0,0.98931,1e-05,1.8149]
[1776893336001,62.33,78605.73,0.0,0.98932,1e-05,1.81338]
[1776893337244,62.33,78605.73,0.0,0.98932,1e-05,1.81338]
[1776893337436,62.33,78605.73,0.0,0.98932,1e-05,1.81338]
[1776893337537,62.33,78605.49,0.0,0.98932,1e-05,1.81344]
[1776893338200,62.33,78605.49,0.0,0.98932,1e-05,1.81344]
[1776893338437,62.33,78605.49,0.0,0.98932,1e-05,1.81344]
[1776893342052,62.32,78608.03,0.0,0.98934,1e-05,1.80996]
[1776893345072,62.32,78607.78,0.0,0.98935,1e-05,1.80969]
[1776893347086,62.32,78607.34,0.0,0.98934,1e-05,1.80979]
[1776893353129,62.31,78607.16,0.0,0.98935,1e-05,1.80893]
[1776893355812,62.31,78607.16,0.0,0.98935,1e-05,1.80893]
[1776893355935,62.31,78607.16,0.0,0.98935,1e-05,1.80893]
[1776893355913,62.31,78607.16,0.0,0.98935,1e-05,1.80841]
[1776893356681,62.31,78607.16,0.0,0.98935,1e-05,1.80841]
[1776893356699,62.31,78607.16,0.0,0.98935,1e-05,1.80841]
[1776893356782,62.3,78607.23,0.0,0.98936,1e-05,1.80817]
[1776893362191,62.3,78606.0,0.0,0.98935,1e-05,1.80855]
[1776893367226,62.29,78606.13,0.0,0.98936,1e-05,1.80756]
[1776893373269,62.29,78606.56,0.0,0.98938,1e-05,1.80451]
[1776893379310,62.28,78606.24,0.0,0.98938,1e-05,1.80384]
[1776893384345,62.27,78606.28,0.0,0.98939,1e-05,1.80298]
[1776893389381,62.27,78606.26,0.0,0.98939,1e-05,1.80218]
[1776893395423,62.26,78606.38,0.0,0.9894,1e-05,1.80109]
[1776893401465,62.26,78606.87,0.0,0.98941,1e-05,1.79964]
[1776893403630,62.26,78607.87,0.0,0.98942,1e-05,1.79847]
[1776893404456,62.25,78608.2,0.0,0.98942,1e-05,1.79798]
[1776893404691,62.25,78608.2,0.0,0.98942,1e-05,1.79798]
[1776893407196,62.25,78607.36,0.0,0.98942,1e-05,1.79837]
[1776893407507,62.25,78607.4,0.0,0.98942,1e-05,1.79818]
[1776893412262,62.25,78607.03,0.0,0.98942,1e-05,1.79809]
[1776893412436,62.25,78607.03,0.0,0.98942,1e-05,1.79809]
[1776893418584,62.24,78608.98,0.0,0.98944,1e-05,1.7949]
[1776893419125,62.24,78608.98,0.0,0.98944,1e-05,1.7949]
[1776893419199,62.24,78608.98,0.0,0.98944,1e-05,1.7949]
[1776893422593,62.24,78610.95,0.0,0.98946,1e-05,1.79232]
[1776893422696,62.24,78610.95,0.0,0.98946,1e-05,1.79232]
[1776893422720,62.24,78614.84,0.0,0.98949,1e-05,1.78839]
[1776893425195,62.23,78615.82,0.0,0.9895,1e-05,1.78713]
[1776893425633,62.23,78615.79,0.0,0.9895,1e-05,1.78703]
[1776893429407,62.23,78615.67,0.0,0.9895,1e-05,1.78676]
[1776893429440,62.23,78615.67,0.0,0.9895,1e-05,1.78676]
[1776893430383,62.23,78615.51,0.0,0.9895,1e-05,1.78678]
[1776893432682,62.23,78620.85,0.0,0.98955,1e-05,1.77943]
[1776893434253,62.23,78621.64,0.0,0.98955,1e-05,1.77852]
[1776893435703,62.22,78628.01,0.0,0.9896,1e-05,1.77189]
[1776893437628,62.22,78630.93,0.0,0.98962,1e-05,1.76886]
[1776893437699,62.22,78630.93,0.0,0.98962,1e-05,1.76886]
[1776893437717,62.22,78631.41,0.0,0.98962,1e-05,1.76828]
[1776893442753,62.22,78632.5,0.0,0.98964,1e-05,1.76672]
[1776893443759,62.22,78635.91,0.0,0.98966,1e-05,1.76322]
[1776893447545,62.22,78637.67,0.0,0.98967,1e-05,1.76129]
[1776893447694,62.22,78637.67,0.0,0.98967,1e-05,1.76129]
[1776893452822,62.21,78637.99,0.0,0.98968,1e-05,1.76043]
[1776893456212,62.21,78637.9,0.0,0.98968,1e-05,1.76037]
[1776893456437,62.21,78637.9,0.0,0.98968,1e-05,1.76037]
[1776893457311,62.21,78638.56,0.0,0.98968,1e-05,1.75956]
[1776893457435,62.21,78638.56,0.0,0.98968,1e-05,1.75956]
[1776893457513,62.21,78638.56,0.0,0.98968,1e-05,1.75949]
[1776893460878,62.21,78643.17,0.0,0.98972,1e-05,1.75461]
[1776893461926,62.21,78643.17,0.0,0.98972,1e-05,1.75461]
[1776893461941,62.21,78643.17,0.0,0.98972,1e-05,1.75461]
[1776893463899,62.21,78650.56,0.0,0.98977,1e-05,1.74715]
[1776893466664,62.21,78650.02,0.0,0.98977,1e-05,1.74752]
[1776893466690,62.21,78650.02,0.0,0.98977,1e-05,1.74752]
[1776893466920,62.21,78650.35,0.0,0.98977,1e-05,1.74714]
[1776893468933,62.21,78660.53,0.0,0.98984,1e-05,1.73697]
[1776893469941,62.21,78665.67,0.0,0.98987,1e-05,1.73188]
[1776893471835,62.21,78666.11,0.0,0.98988,1e-05,1.73142]
[1776893471936,62.21,78666.11,0.0,0.98988,1e-05,1.73142]
[1776893472962,62.21,78670.08,0.0,0.9899,1e-05,1.72747]
[1776893473969,62.21,78674.6,0.0,0.98993,1e-05,1.72302]
[1776893475983,62.21,78666.48,0.0,0.98988,1e-05,1.73097]
[1776893476990,62.21,78659.0,0.0,0.98983,1e-05,1.73833]
[1776893478048,62.21,78659.0,0.0,0.98983,1e-05,1.73833]
[1776893477997,62.2,78653.64,0.0,0.98979,1e-05,1.74357]
[1776893478187,62.2,78653.64,0.0,0.98979,1e-05,1.74357]
[1776893479821,62.2,78653.71,0.0,0.98979,1e-05,1.74345]
[1776893479935,62.2,78653.71,0.0,0.98979,1e-05,1.74345]
[1776893480012,62.2,78653.98,0.0,0.9898,1e-05,1.74314]
[1776893485046,62.2,78653.78,0.0,0.9898,1e-05,1.7431]
[1776893489135,62.2,78653.79,0.0,0.9898,1e-05,1.7429]
[1776893489201,62.2,78653.79,0.0,0.9898,1e-05,1.7429]
[1776893495121,62.2,78653.89,0.0,0.98981,1e-05,1.74096]
[1776893496494,62.2,78653.89,0.0,0.98981,1e-05,1.74096]
[1776893496690,62.2,78653.89,0.0,0.98981,1e-05,1.74096]
[1776893498168,62.2,78656.11,0.0,0.98983,1e-05,1.73868]
[1776893498193,62.2,78656.11,0.0,0.98983,1e-05,1.73868]
[1776893498269,62.2,78654.09,0.0,0.98981,1e-05,1.74064]
[1776893505191,62.2,78654.18,0.0,0.98981,1e-05,1.74025]
[1776893507371,62.2,78654.11,0.0,0.98981,1e-05,1.74027]
[1776893513246,62.19,78653.98,0.0,0.98982,1e-05,1.7401]
[1776893516110,62.19,78653.21,0.0,0.98981,1e-05,1.74082]
[1776893515261,62.19,78647.31,0.0,0.98977,1e-05,1.74661]
[1776893516195,62.19,78647.31,0.0,0.98977,1e-05,1.74661]
[1776893516268,62.19,78647.0,0.0,0.98977,1e-05,1.74687]
[1776893521303,62.19,78646.36,0.0,0.98977,1e-05,1.74723]
[1776893526339,62.19,78648.27,0.0,0.98978,1e-05,1.74507]
[1776893531374,62.19,78649.96,0.0,0.98979,1e-05,1.74315]
[1776893534395,62.19,78654.08,0.0,0.98982,1e-05,1.73896]
[1776893539430,62.19,78655.46,0.0,0.98983,1e-05,1.73742]
[1776893544466,62.18,78655.68,0.0,0.98984,1e-05,1.73704]
[1776893549502,62.18,78658.36,0.0,0.98986,1e-05,1.73424]
[1776893555544,62.18,78658.81,0.0,0.98987,1e-05,1.73209]
[1776893560579,62.18,78659.5,0.0,0.98987,1e-05,1.7313]
[1776893565614,62.18,78659.54,0.0,0.98987,1e-05,1.73115]
[1776893570649,62.18,78660.34,0.0,0.98988,1e-05,1.73025]
[1776893573669,62.18,78677.78,0.0,0.99,1e-05,1.71311]
[1776893574677,62.18,78681.24,0.0,0.99002,1e-05,1.70975]
[1776893576891,62.18,78681.53,0.0,0.99002,1e-05,1.70948]
[1776893576939,62.18,78681.53,0.0,0.99002,1e-05,1.70948]
[1776893582733,62.18,78681.06,0.0,0.99002,1e-05,1.71004]
[1776893587517,62.18,78681.93,0.0,0.99002,1e-05,1.70923]
[1776893587695,62.18,78681.93,0.0,0.99002,1e-05,1.70923]
[1776893587768,62.18,78681.68,0.0,0.99002,1e-05,1.70989]
[1776893592803,62.18,78681.77,0.0,0.99002,1e-05,1.70984]
[1776893597838,62.18,78682.09,0.0,0.99002,1e-05,1.70956]
[1776893602872,62.18,78682.13,0.0,0.99002,1e-05,1.70955]
[1776893606445,62.18,78682.32,0.0,0.99002,1e-05,1.70937]
[1776893609480,62.18,78682.84,0.0,0.99003,1e-05,1.70888]
[1776893609692,62.18,78682.84,0.0,0.99003,1e-05,1.70888]
[1776893609922,62.18,78683.96,0.0,0.99003,1e-05,1.70779]
[1776893614960,62.18,78684.37,0.0,0.99005,1e-05,1.70588]
[1776893620013,62.19,78684.59,0.0,0.99005,1e-05,1.7057]
[1776893620190,62.19,78684.59,0.0,0.99005,1e-05,1.7057]
[1776893626034,62.19,78684.51,0.0,0.99005,1e-05,1.70583]
[1776893631070,62.19,78684.9,0.0,0.99005,1e-05,1.70548]
[1776893633463,62.19,78683.76,0.0,0.99004,1e-05,1.70659]
[1776893633696,62.19,78683.76,0.0,0.99004,1e-05,1.70659]
[1776893635098,62.19,78683.33,0.0,0.99004,1e-05,1.70702]
[1776893640133,62.19,78683.89,0.0,0.99004,1e-05,1.70649]
[1776893645168,62.19,78683.3,0.0,0.99004,1e-05,1.70707]
[1776893650203,62.19,78684.25,0.0,0.99004,1e-05,1.70614]
[1776893655237,62.19,78684.48,0.0,0.99005,1e-05,1.70593]
[1776893660273,62.19,78684.55,0.0,0.99005,1e-05,1.70586]
[1776893665308,62.19,78683.42,0.0,0.99004,1e-05,1.70696]
[1776893667553,62.19,78683.28,0.0,0.99004,1e-05,1.70709]
[1776893667693,62.19,78683.28,0.0,0.99004,1e-05,1.70709]
[1776893667957,62.19,78683.28,0.0,0.99004,1e-05,1.70709]
[1776893668195,62.19,78683.28,0.0,0.99004,1e-05,1.70709]
[1776893668264,62.19,78683.22,0.0,0.99004,1e-05,1.70715]
[1776893674371,62.19,78683.62,0.0,0.99005,1e-05,1.70523]
[1776893677597,62.19,78685.25,0.0,0.99006,1e-05,1.70365]
[1776893677693,62.19,78685.25,0.0,0.99006,1e-05,1.70365]
[1776893677713,62.19,78685.25,0.0,0.99006,1e-05,1.70365]
[1776893677937,62.19,78685.25,0.0,0.99006,1e-05,1.70365]
[1776893678038,62.19,78686.98,0.0,0.99007,1e-05,1.70197]
[1776893679406,62.19,78695.82,0.0,0.99013,1e-05,1.69343]
[1776893681161,62.19,78695.82,0.0,0.99013,1e-05,1.69343]
[1776893681187,62.19,78695.82,0.0,0.99013,1e-05,1.69343]
[1776893681263,62.19,78699.19,0.0,0.99015,1e-05,1.69023]
[1776893681495,62.19,78699.19,0.0,0.99015,1e-05,1.69023]
[1776893681703,62.19,78699.19,0.0,0.99015,1e-05,1.69023]
[1776893686457,62.19,78708.91,0.0,0.99021,1e-05,1.68102]
[1776893688259,62.19,78708.91,0.0,0.99021,1e-05,1.68102]
[1776893688448,62.19,78711.07,0.0,0.99023,1e-05,1.67899]
[1776893688501,62.19,78711.07,0.0,0.99023,1e-05,1.67899]
[1776893688689,62.19,78711.07,0.0,0.99023,1e-05,1.67899]
[1776893688748,62.19,78710.95,0.0,0.99023,1e-05,1.67916]
[1776893692500,62.19,78723.06,0.0,0.9903,1e-05,1.66777]
[1776893693506,62.19,78728.71,0.0,0.99034,1e-05,1.66245]
[1776893696751,62.19,78729.9,0.0,0.99035,1e-05,1.66148]
[1776893696936,62.19,78729.9,0.0,0.99035,1e-05,1.66148]
[1776893697053,62.19,78729.9,0.0,0.99035,1e-05,1.66148]
[1776893697190,62.19,78729.9,0.0,0.99035,1e-05,1.66148]
[1776893697288,62.19,78729.99,0.0,0.99035,1e-05,1.66156]
[1776893699549,62.19,78733.37,0.0,0.99037,1e-05,1.65852]
[1776893701083,62.19,78733.37,0.0,0.99037,1e-05,1.65852]
[1776893701195,62.19,78733.37,0.0,0.99037,1e-05,1.65852]
[1776893701292,62.19,78733.48,0.0,0.99037,1e-05,1.6586]
[1776893706598,62.2,78734.93,0.0,0.99037,1e-05,1.65769]
[1776893707605,62.2,78730.75,0.0,0.99035,1e-05,1.66175]
[1776893709977,62.2,78728.38,0.0,0.99033,1e-05,1.66409]
[1776893710188,62.2,78728.38,0.0,0.99033,1e-05,1.66409]
[1776893715726,62.2,78729.42,0.0,0.99033,1e-05,1.66367]
[1776893720761,62.21,78729.42,0.0,0.99033,1e-05,1.66407]
[1776893722116,62.21,78729.42,0.0,0.99033,1e-05,1.66407]
[1776893722187,62.21,78729.42,0.0,0.99033,1e-05,1.66407]
[1776893722218,62.21,78730.05,0.0,0.99033,1e-05,1.66364]
[1776893722662,62.21,78730.05,0.0,0.99033,1e-05,1.66364]
[1776893722690,62.21,78730.05,0.0,0.99033,1e-05,1.66364]
[1776893729824,62.21,78730.31,0.0,0.99033,1e-05,1.66397]
[1776893735866,62.21,78730.58,0.0,0.99034,1e-05,1.66271]
[1776893739161,62.21,78730.58,0.0,0.99034,1e-05,1.66271]
[1776893739203,62.21,78730.58,0.0,0.99034,1e-05,1.66271]
[1776893739262,62.22,78730.58,0.0,0.99033,1e-05,1.66306]
[1776893739371,62.22,78730.58,0.0,0.99033,1e-05,1.66306]
[1776893739440,62.22,78730.58,0.0,0.99033,1e-05,1.66306]
[1776893744684,62.22,78729.55,0.0,0.99033,1e-05,1.66438]
[1776893744700,62.22,78729.55,0.0,0.99033,1e-05,1.66438]
[1776893744856,62.22,78729.55,0.0,0.99033,1e-05,1.66438]
[1776893744943,62.22,78729.55,0.0,0.99033,1e-05,1.66438]
[1776893744958,62.22,78729.2,0.0,0.99032,1e-05,1.6648]
[1776893749964,62.22,78729.2,0.0,0.99032,1e-05,1.66521]
[1776893754982,62.22,78729.17,0.0,0.99032,1e-05,1.66548]
[1776893755163,62.22,78729.17,0.0,0.99032,1e-05,1.66548]
[1776893755197,62.22,78729.17,0.0,0.99032,1e-05,1.66548]
[1776893755215,62.23,78730.04,0.0,0.99032,1e-05,1.66489]
[1776893762048,62.23,78728.74,0.0,0.99031,1e-05,1.66661]
[1776893765016,62.23,78729.06,0.0,0.99031,1e-05,1.66646]
[1776893765193,62.23,78729.06,0.0,0.99031,1e-05,1.66646]
[1776893765235,62.23,78729.44,0.0,0.99031,1e-05,1.66625]
[1776893765438,62.23,78729.44,0.0,0.99031,1e-05,1.66625]
[1776893770807,62.23,78728.58,0.0,0.99031,1e-05,1.66737]
[1776893770942,62.23,78728.58,0.0,0.99031,1e-05,1.66737]
[1776893770950,62.23,78728.58,0.0,0.99031,1e-05,1.66737]
[1776893771196,62.23,78728.58,0.0,0.99031,1e-05,1.66737]
[1776893771244,62.23,78727.88,0.0,0.9903,1e-05,1.66818]
[1776893777153,62.24,78729.14,0.0,0.99031,1e-05,1.66734]
[1776893780909,62.24,78727.64,0.0,0.99029,1e-05,1.66938]
[1776893780940,62.24,78727.64,0.0,0.99029,1e-05,1.66938]
[1776893781063,62.24,78727.64,0.0,0.99029,1e-05,1.66938]
[1776893781199,62.24,78727.64,0.0,0.99029,1e-05,1.66938]
[1776893781280,62.25,78722.16,0.0,0.99025,1e-05,1.67515]
[1776893784201,62.25,78718.84,0.0,0.99023,1e-05,1.6785]
[1776893784893,62.25,78718.84,0.0,0.99023,1e-05,1.6785]
[1776893784937,62.25,78718.84,0.0,0.99023,1e-05,1.6785]
[1776893785050,62.25,78718.84,0.0,0.99023,1e-05,1.6785]
[1776893785201,62.25,78718.84,0.0,0.99023,1e-05,1.6785]
[1776893785208,62.25,78719.12,0.0,0.99023,1e-05,1.67828]
[1776893789237,62.25,78715.38,0.0,0.99021,1e-05,1.68208]
[1776893790076,62.25,78715.38,0.0,0.99021,1e-05,1.68208]
[1776893790200,62.25,78715.38,0.0,0.99021,1e-05,1.68208]
[1776893791688,62.25,78713.29,0.0,0.9902,1e-05,1.68265]
[1776893792257,62.25,78712.86,0.0,0.9902,1e-05,1.68311]
[1776893793100,62.25,78712.86,0.0,0.9902,1e-05,1.68311]
[1776893793194,62.25,78712.86,0.0,0.9902,1e-05,1.68311]
[1776893793265,62.25,78713.86,0.0,0.9902,1e-05,1.6822]
[1776893796264,62.25,78713.44,0.0,0.9902,1e-05,1.6827]
[1776893796446,62.25,78712.88,0.0,0.9902,1e-05,1.68328]
[1776893797293,62.25,78708.06,0.0,0.99016,1e-05,1.68796]
[1776893802327,62.25,78707.74,0.0,0.99016,1e-05,1.68845]
[1776893803753,62.25,78707.55,0.0,0.99016,1e-05,1.68867]
[1776893803937,62.25,78707.55,0.0,0.99016,1e-05,1.68867]
[1776893803982,62.25,78707.55,0.0,0.99016,1e-05,1.68867]
[1776893804192,62.25,78707.55,0.0,0.99016,1e-05,1.68867]
[1776893804341,62.25,78707.58,0.0,0.99016,1e-05,1.68867]
[1776893808595,62.25,78707.05,0.0,0.99016,1e-05,1.68931]
[1776893808640,62.25,78707.05,0.0,0.99016,1e-05,1.68931]
[1776893808689,62.25,78707.05,0.0,0.99016,1e-05,1.68931]
[1776893809377,62.25,78707.55,0.0,0.99016,1e-05,1.68885]
[1776893814412,62.25,78707.91,0.0,0.99016,1e-05,1.68865]
[1776893818604,62.26,78707.65,0.0,0.99016,1e-05,1.68898]
[1776893818677,62.26,78710.91,0.0,0.99018,1e-05,1.68587]
[1776893819449,62.26,78717.67,0.0,0.99022,1e-05,1.67941]
[1776893822322,62.26,78718.61,0.0,0.99023,1e-05,1.67856]
[1776893822345,62.26,78718.95,0.0,0.99023,1e-05,1.67833]
[1776893826497,62.26,78722.28,0.0,0.99025,1e-05,1.67533]
[1776893831533,62.26,78724.02,0.0,0.99026,1e-05,1.67395]
[1776893834015,62.26,78724.02,0.0,0.99026,1e-05,1.67395]
[1776893834194,62.26,78724.02,0.0,0.99026,1e-05,1.67395]
[1776893834293,62.27,78724.15,0.0,0.99025,1e-05,1.67519]
[1776893834435,62.27,78724.15,0.0,0.99025,1e-05,1.67519]
[1776893834702,62.27,78724.15,0.0,0.99025,1e-05,1.67519]
[1776893836568,62.28,78729.14,0.0,0.99028,1e-05,1.67133]
[1776893838345,62.28,78729.14,0.0,0.99028,1e-05,1.67133]
[1776893837576,62.28,78732.13,0.0,0.99029,1e-05,1.66894]
[1776893838446,62.28,78732.13,0.0,0.99029,1e-05,1.66894]
[1776893838546,62.28,78732.13,0.0,0.99029,1e-05,1.66894]
[1776893838692,62.28,78732.13,0.0,0.99029,1e-05,1.66894]
[1776893838695,62.28,78735.37,0.0,0.99031,1e-05,1.66631]
[1776893844624,62.3,78733.7,0.0,0.99029,1e-05,1.66991]
[1776893849661,62.31,78735.54,0.0,0.99028,1e-05,1.67047]
[1776893853358,62.32,78736.13,0.0,0.99029,1e-05,1.66933]
[1776893853437,62.32,78736.13,0.0,0.99029,1e-05,1.66933]
[1776893852685,62.32,78740.73,0.0,0.99032,1e-05,1.66541]
[1776893853859,62.32,78740.73,0.0,0.99032,1e-05,1.66541]
[1776893853940,62.32,78740.73,0.0,0.99032,1e-05,1.66541]
[1776893854020,62.33,78741.76,0.0,0.99032,1e-05,1.6649]
[1776893858727,62.33,78744.61,0.0,0.99034,1e-05,1.66258]
[1776893860536,62.33,78746.67,0.0,0.99035,1e-05,1.6607]
[1776893860693,62.33,78746.67,0.0,0.99035,1e-05,1.6607]
[1776893860835,62.33,78746.67,0.0,0.99035,1e-05,1.6607]
[1776893860941,62.33,78746.67,0.0,0.99035,1e-05,1.6607]
[1776893861040,62.33,78747.36,0.0,0.99035,1e-05,1.66013]
[1776893866001,62.33,78746.64,0.0,0.99035,1e-05,1.66114]
[1776893866196,62.33,78746.64,0.0,0.99035,1e-05,1.66114]
[1776893871818,62.34,78747.74,0.0,0.99035,1e-05,1.66066]
[1776893873832,62.34,78745.2,0.0,0.99033,1e-05,1.66323]
[1776893875737,62.34,78745.28,0.0,0.99033,1e-05,1.66323]
[1776893875938,62.34,78745.28,0.0,0.99033,1e-05,1.66323]
[1776893876039,62.34,78745.28,0.0,0.99033,1e-05,1.66323]
[1776893876194,62.34,78745.28,0.0,0.99033,1e-05,1.66323]
[1776893876259,62.34,78745.39,0.0,0.99033,1e-05,1.6632]
[1776893881888,62.34,78748.33,0.0,0.99035,1e-05,1.66087]
[1776893882503,62.34,78748.33,0.0,0.99035,1e-05,1.66087]
[1776893882691,62.34,78748.33,0.0,0.99035,1e-05,1.66087]
[1776893882935,62.34,78748.33,0.0,0.99035,1e-05,1.66087]
[1776893883188,62.34,78748.33,0.0,0.99035,1e-05,1.66087]
[1776893883290,62.34,78743.29,0.0,0.99032,1e-05,1.66573]
[1776893884909,62.34,78738.8,0.0,0.99029,1e-05,1.67015]
[1776893889267,62.34,78737.58,0.0,0.99028,1e-05,1.6715]
[1776893889441,62.34,78737.58,0.0,0.99028,1e-05,1.6715]
[1776893889272,62.34,78737.02,0.0,0.99027,1e-05,1.67209]
[1776893889723,62.34,78737.02,0.0,0.99027,1e-05,1.67209]
[1776893889944,62.34,78737.02,0.0,0.99027,1e-05,1.67209]
[1776893890017,62.34,78737.39,0.0,0.99027,1e-05,1.6718]
[1776893896993,62.35,78737.65,0.0,0.99027,1e-05,1.67198]
[1776893902056,62.35,78737.94,0.0,0.99027,1e-05,1.67202]
[1776893904547,62.35,78737.6,0.0,0.99027,1e-05,1.67247]
[1776893904700,62.35,78737.6,0.0,0.99027,1e-05,1.67247]
[1776893905352,62.35,78737.6,0.0,0.99027,1e-05,1.67247]
[1776893905456,62.35,78737.6,0.0,0.99027,1e-05,1.67247]
[1776893905454,62.35,78745.51,0.0,0.99032,1e-05,1.66507]
[1776893906083,62.35,78749.33,0.0,0.99035,1e-05,1.66145]
[1776893910420,62.35,78749.59,0.0,0.99035,1e-05,1.66137]
[1776893910440,62.35,78749.59,0.0,0.99035,1e-05,1.66137]
[1776893910927,62.35,78750.38,0.0,0.99035,1e-05,1.66078]
[1776893910939,62.35,78750.38,0.0,0.99035,1e-05,1.66078]
[1776893911119,62.35,78750.6,0.0,0.99036,1e-05,1.65915]
[1776893914784,62.36,78751.6,0.0,0.99036,1e-05,1.65847]
[1776893915219,62.36,78751.6,0.0,0.99036,1e-05,1.65847]
[1776893915435,62.36,78751.6,0.0,0.99036,1e-05,1.65847]
[1776893919392,62.36,78752.74,0.0,0.99037,1e-05,1.65775]
[1776893919435,62.36,78752.74,0.0,0.99037,1e-05,1.65775]
[1776893923546,62.36,78754.79,0.0,0.99038,1e-05,1.65625]
[1776893923691,62.36,78754.79,0.0,0.99038,1e-05,1.65625]
[1776893929347,62.37,78755.4,0.0,0.99037,1e-05,1.6573]
[1776893929442,62.37,78755.4,0.0,0.99037,1e-05,1.6573]
[1776893931266,62.38,78753.22,0.0,0.99035,1e-05,1.6608]
[1776893933787,62.39,78752.03,0.0,0.99033,1e-05,1.66288]
[1776893933940,62.39,78752.03,0.0,0.99033,1e-05,1.66288]
[1776893939322,62.4,78751.33,0.0,0.99032,1e-05,1.66435]
[1776893939585,62.4,78751.33,0.0,0.99032,1e-05,1.66435]
[1776893939689,62.4,78751.33,0.0,0.99032,1e-05,1.66435]
[1776893945364,62.4,78752.75,0.0,0.99033,1e-05,1.66385]
[1776893946831,62.4,78753.19,0.0,0.99033,1e-05,1.6635]
[1776893946938,62.4,78753.19,0.0,0.99033,1e-05,1.6635]
[1776893952413,62.42,78753.68,0.0,0.99032,1e-05,1.66578]
[1776893954461,62.42,78753.56,0.0,0.99031,1e-05,1.66635]
[1776893954693,62.43,78755.16,0.0,0.99032,1e-05,1.66528]
[1776893960469,62.45,78758.15,0.0,0.99032,1e-05,1.66518]
[1776893960953,62.45,78758.15,0.0,0.99032,1e-05,1.66518]
[1776893961203,62.45,78758.15,0.0,0.99032,1e-05,1.66518]
[1776893966511,62.47,78758.72,0.0,0.99031,1e-05,1.66735]
[1776893971546,62.48,78759.02,0.0,0.9903,1e-05,1.66779]
[1776893974489,62.49,78758.99,0.0,0.99029,1e-05,1.66872]
[1776893974694,62.49,78759.04,0.0,0.99029,1e-05,1.66912]
[1776893981082,62.51,78760.66,0.0,0.99029,1e-05,1.66981]
[1776893981195,62.51,78760.66,0.0,0.99029,1e-05,1.66981]
[1776893987246,62.53,78762.3,0.0,0.99028,1e-05,1.67092]
[1776893987437,62.53,78762.3,0.0,0.99028,1e-05,1.67092]
[1776893992693,62.55,78762.44,0.0,0.99026,1e-05,1.67387]
[1776893996721,62.56,78766.75,0.0,0.99028,1e-05,1.67152]
[1776893997878,62.56,78766.75,0.0,0.99028,1e-05,1.67152]
[1776893997942,62.56,78766.75,0.0,0.99028,1e-05,1.67152]
[1776893998029,62.56,78769.28,0.0,0.99029,1e-05,1.66956]
[1776893998735,62.57,78775.03,0.0,0.99032,1e-05,1.66455]
[1776893999742,62.57,78780.43,0.0,0.99036,1e-05,1.6599]
[1776894000749,62.57,78782.94,0.0,0.99037,1e-05,1.65799]
[1776894002594,62.57,78782.94,0.0,0.99037,1e-05,1.65799]
[1776894002690,62.58,78784.86,0.0,0.99038,1e-05,1.65712]
[1776894002763,62.58,78782.59,0.0,0.99036,1e-05,1.65926]
[1776894004777,62.59,78778.8,0.0,0.99033,1e-05,1.66377]
[1776894005784,62.59,78774.09,0.0,0.9903,1e-05,1.66869]
[1776894011826,62.61,78772.9,0.0,0.99027,1e-05,1.67249]
[1776894017867,62.63,78773.61,0.0,0.99026,1e-05,1.67445]
[1776894018649,62.63,78773.61,0.0,0.99026,1e-05,1.67445]
[1776894018692,62.63,78773.61,0.0,0.99026,1e-05,1.67445]
[1776894024917,62.65,78773.52,0.0,0.99024,1e-05,1.67758]
[1776894027257,62.65,78773.99,0.0,0.99024,1e-05,1.67756]
[1776894027439,62.65,78773.99,0.0,0.99024,1e-05,1.67756]
[1776894027541,62.66,78767.52,0.0,0.99019,1e-05,1.68458]
[1776894027937,62.66,78763.23,0.0,0.99016,1e-05,1.68868]
[1776894028945,62.66,78758.37,0.0,0.99013,1e-05,1.69375]
[1776894029951,62.66,78755.95,0.0,0.99011,1e-05,1.69648]
[1776894031965,62.67,78752.11,0.0,0.99009,1e-05,1.69944]
[1776894035994,62.68,78745.55,0.0,0.99003,1e-05,1.70733]
[1776894037192,62.68,78741.76,0.0,0.99001,1e-05,1.71138]
[1776894039027,62.68,78740.27,0.0,0.98999,1e-05,1.71319]
[1776894039187,62.68,78740.27,0.0,0.98999,1e-05,1.71319]
[1776894042858,62.69,78742.24,0.0,0.99,1e-05,1.71276]
[1776894043044,62.7,78747.73,0.0,0.99003,1e-05,1.70783]
[1776894046154,62.7,78747.37,0.0,0.99002,1e-05,1.70933]
[1776894046237,62.7,78747.67,0.0,0.99002,1e-05,1.70904]
[1776894051907,62.73,78748.42,0.0,0.99,1e-05,1.71216]
[1776894051936,62.73,78748.42,0.0,0.99,1e-05,1.71216]
[1776894052107,62.74,78750.67,0.0,0.99001,1e-05,1.71085]
[1776894055128,62.75,78752.99,0.0,0.99001,1e-05,1.7112]
[1776894056665,62.76,78753.17,0.0,0.99,1e-05,1.7119]
[1776894057692,62.77,78753.5,0.0,0.99,1e-05,1.71244]
[1776894058148,62.77,78753.18,0.0,0.98999,1e-05,1.71362]
[1776894062178,62.8,78757.54,0.0,0.99,1e-05,1.71287]
[1776894063183,62.8,78761.91,0.0,0.99002,1e-05,1.70952]
[1776894068218,62.83,78763.16,0.0,0.99,1e-05,1.71263]
[1776894071245,62.84,78763.2,0.0,0.98999,1e-05,1.71432]
[1776894071440,62.84,78763.2,0.0,0.98999,1e-05,1.71432]
[1776894077283,62.89,78762.01,0.0,0.98994,1e-05,1.72154]
[1776894082318,62.92,78761.88,0.0,0.98991,1e-05,1.726]
[1776894084531,62.92,78761.81,0.0,0.9899,1e-05,1.72693]
[1776894085691,62.93,78763.18,0.0,0.9899,1e-05,1.72734]
[1776894090377,62.96,78766.7,0.0,0.9899,1e-05,1.72827]
[1776894091269,62.96,78766.7,0.0,0.9899,1e-05,1.72827]
[1776894091436,62.96,78766.7,0.0,0.9899,1e-05,1.72827]
[1776894097427,63.01,78769.55,0.0,0.98988,1e-05,1.73003]
[1776894098899,63.01,78770.6,0.0,0.98988,1e-05,1.72987]
[1776894098936,63.01,78770.6,0.0,0.98988,1e-05,1.72987]
[1776894104476,63.05,78771.96,0.0,0.98986,1e-05,1.73376]
[1776894109510,63.08,78771.46,0.0,0.98983,1e-05,1.73859]
[1776894110735,63.08,78771.83,0.0,0.98982,1e-05,1.7391]
[1776894110935,63.08,78771.83,0.0,0.98982,1e-05,1.7391]
[1776894112532,63.1,78767.59,0.0,0.98978,1e-05,1.74585]
[1776894117567,63.13,78767.98,0.0,0.98975,1e-05,1.74982]
[1776894120836,63.15,78767.81,0.0,0.98973,1e-05,1.75261]
[1776894120935,63.15,78767.81,0.0,0.98973,1e-05,1.75261]
[1776894123166,63.16,78767.9,0.0,0.98972,1e-05,1.75426]
[1776894123609,63.17,78770.38,0.0,0.98973,1e-05,1.75271]
[1776894125623,63.18,78772.97,0.0,0.98974,1e-05,1.75192]
[1776894126838,63.19,78774.16,0.0,0.98974,1e-05,1.75163]
[1776894127637,63.19,78774.42,0.0,0.98974,1e-05,1.75225]
[1776894132672,63.22,78776.37,0.0,0.98972,1e-05,1.75471]
[1776894134202,63.23,78775.94,0.0,0.98971,1e-05,1.756]
[1776894134437,63.23,78775.94,0.0,0.98971,1e-05,1.756]
[1776894134948,63.23,78776.57,0.0,0.98971,1e-05,1.75626]
[1776894137707,63.25,78776.76,0.0,0.98969,1e-05,1.75869]
[1776894141978,63.28,78776.83,0.0,0.98967,1e-05,1.76211]
[1776894142195,63.28,78776.83,0.0,0.98967,1e-05,1.76211]
[1776894147777,63.31,78776.03,0.0,0.98963,1e-05,1.76815]
[1776894150354,63.31,78776.03,0.0,0.98963,1e-05,1.76815]
[1776894150401,63.31,78776.03,0.0,0.98963,1e-05,1.76815]
[1776894150441,63.31,78776.03,0.0,0.98963,1e-05,1.76815]
[1776894150505,63.32,78775.05,0.0,0.98961,1e-05,1.77086]
[1776894155832,63.36,78776.92,0.0,0.9896,1e-05,1.7727]
[1776894160868,63.39,78776.97,0.0,0.98957,1e-05,1.77703]
[1776894165286,63.41,78777.18,0.0,0.98955,1e-05,1.77946]
[1776894165401,63.41,78777.18,0.0,0.98955,1e-05,1.77946]
[1776894165438,63.41,78777.18,0.0,0.98955,1e-05,1.77946]
[1776894165442,63.41,78775.98,0.0,0.98954,1e-05,1.78152]
[1776894174694,63.44,78776.46,0.0,0.98951,1e-05,1.78544]
[1776894174832,63.47,78776.85,0.0,0.98949,1e-05,1.78857]
[1776894174938,63.47,78776.85,0.0,0.98949,1e-05,1.78857]
[1776894174966,63.47,78778.14,0.0,0.98949,1e-05,1.78817]
[1776894180006,63.5,78779.01,0.0,0.98947,1e-05,1.79171]
[1776894185266,63.5,78779.01,0.0,0.98947,1e-05,1.79171]
[1776894185448,63.5,78779.01,0.0,0.98947,1e-05,1.79171]
[1776894185469,63.5,78779.01,0.0,0.98947,1e-05,1.79171]
[1776894185688,63.5,78779.01,0.0,0.98947,1e-05,1.79171]
[1776894185736,63.54,78777.77,0.0,0.98942,1e-05,1.79822]
[1776894192084,63.58,78778.74,0.0,0.9894,1e-05,1.80255]
[1776894195444,63.59,78778.63,0.0,0.98938,1e-05,1.80442]
[1776894195701,63.59,78778.63,0.0,0.98938,1e-05,1.80442]
[1776894205213,63.62,78780.42,0.0,0.98936,1e-05,1.80793]
[1776894205297,63.62,78780.42,0.0,0.98936,1e-05,1.80793]
[1776894205442,63.62,78780.42,0.0,0.98936,1e-05,1.80793]
[1776894205501,63.65,78779.54,0.0,0.98932,1e-05,1.81323]
[1776894210565,63.66,78779.58,0.0,0.98932,1e-05,1.81407]
[1776894210673,63.66,78779.58,0.0,0.98932,1e-05,1.81407]
[1776894210695,63.66,78779.58,0.0,0.98932,1e-05,1.81407]
[1776894210768,63.69,78779.73,0.0,0.98929,1e-05,1.81835]
[1776894218268,63.73,78780.82,0.0,0.98926,1e-05,1.82185]
[1776894223202,63.76,78781.05,0.0,0.98924,1e-05,1.82516]
[1776894223263,63.76,78781.05,0.0,0.98924,1e-05,1.82516]
[1776894223438,63.76,78781.05,0.0,0.98924,1e-05,1.82516]
[1776894223538,63.76,78781.09,0.0,0.98924,1e-05,1.82601]
[1776894229349,63.8,78781.08,0.0,0.9892,1e-05,1.83134]
[1776894231713,63.8,78780.77,0.0,0.98919,1e-05,1.83254]
[1776894231792,63.8,78780.77,0.0,0.98919,1e-05,1.83254]
[1776894231796,63.82,78778.57,0.0,0.98916,1e-05,1.83653]
[1776894231943,63.82,78778.57,0.0,0.98916,1e-05,1.83653]
[1776894234384,63.83,78767.97,0.0,0.98908,1e-05,1.84899]
[1776894235391,63.83,78760.16,0.0,0.98902,1e-05,1.85778]
[1776894235849,63.83,78760.16,0.0,0.98902,1e-05,1.85778]
[1776894235943,63.83,78760.16,0.0,0.98902,1e-05,1.85778]
[1776894236190,63.83,78760.16,0.0,0.98902,1e-05,1.85778]
[1776894236398,63.84,78758.38,0.0,0.989,1e-05,1.86046]
[1776894241330,63.86,78755.89,0.0,0.98896,1e-05,1.86643]
[1776894241439,63.86,78755.89,0.0,0.98896,1e-05,1.86643]
[1776894243447,63.88,78748.69,0.0,0.98889,1e-05,1.87632]
[1776894244453,63.88,78745.41,0.0,0.98886,1e-05,1.88051]
[1776894245318,63.88,78745.41,0.0,0.98886,1e-05,1.88051]
[1776894245437,63.88,78745.41,0.0,0.98886,1e-05,1.88051]
[1776894245461,63.89,78745.23,0.0,0.98885,1e-05,1.88153]
[1776894249489,63.91,78750.96,0.0,0.98887,1e-05,1.87897]
[1776894250503,63.91,78750.96,0.0,0.98887,1e-05,1.87897]
[1776894250698,63.91,78750.96,0.0,0.98887,1e-05,1.87897]
[1776894256538,63.95,78755.07,0.0,0.98886,1e-05,1.88059]
[1776894257545,63.96,78764.47,0.0,0.98892,1e-05,1.87183]
[1776894258551,63.96,78774.06,0.0,0.98898,1e-05,1.86291]
[1776894259559,63.97,78776.78,0.0,0.989,1e-05,1.86099]
[1776894260187,63.97,78776.78,0.0,0.989,1e-05,1.86099]
[1776894260306,63.97,78776.78,0.0,0.989,1e-05,1.86099]
[1776894260441,63.97,78776.78,0.0,0.989,1e-05,1.86099]
[1776894260565,63.97,78776.56,0.0,0.98899,1e-05,1.86207]
[1776894265566,64.0,78776.33,0.0,0.98897,1e-05,1.86574]
[1776894265626,64.0,78776.33,0.0,0.98897,1e-05,1.86574]
[1776894265692,64.0,78776.33,0.0,0.98897,1e-05,1.86574]
[1776894265793,64.01,78776.33,0.0,0.98895,1e-05,1.86744]
[1776894269904,64.03,78777.47,0.0,0.98894,1e-05,1.86883]
[1776894269947,64.03,78777.47,0.0,0.98894,1e-05,1.86883]
[1776894269962,64.03,78777.47,0.0,0.98894,1e-05,1.86883]
[1776894270192,64.03,78777.47,0.0,0.98894,1e-05,1.86883]
[1776894270636,64.03,78776.68,0.0,0.98893,1e-05,1.87048]
[1776894275671,64.06,78777.47,0.0,0.98892,1e-05,1.87226]
[1776894277793,64.06,78774.52,0.0,0.98889,1e-05,1.8761]
[1776894277941,64.07,78771.71,0.0,0.98887,1e-05,1.87981]
[1776894283727,64.11,78769.62,0.0,0.98881,1e-05,1.8877]
[1776894287100,64.12,78770.36,0.0,0.9888,1e-05,1.88937]
[1776894287196,64.12,78770.36,0.0,0.9888,1e-05,1.88937]
[1776894287202,64.12,78770.36,0.0,0.9888,1e-05,1.88937]
[1776894287437,64.12,78770.36,0.0,0.9888,1e-05,1.88937]
[1776894287757,64.13,78771.11,0.0,0.9888,1e-05,1.88941]
[1776894290778,64.15,78774.45,0.0,0.98881,1e-05,1.88843]
[1776894295321,64.17,78775.44,0.0,0.98879,1e-05,1.89065]
[1776894295440,64.17,78775.44,0.0,0.98879,1e-05,1.89065]
[1776894296820,64.18,78780.72,0.0,0.98882,1e-05,1.88687]
[1776894298322,64.18,78781.47,0.0,0.98882,1e-05,1.88692]
[1776894298442,64.18,78781.47,0.0,0.98882,1e-05,1.88692]
[1776894298834,64.19,78780.72,0.0,0.98881,1e-05,1.8885]
[1776894302169,64.2,78780.94,0.0,0.9888,1e-05,1.88989]
[1776894302205,64.2,78780.94,0.0,0.9888,1e-05,1.88989]
[1776894307897,64.24,78778.93,0.0,0.98875,1e-05,1.89755]
[1776894308843,64.24,78778.93,0.0,0.98875,1e-05,1.89755]
[1776894308945,64.24,78779.07,0.0,0.98874,1e-05,1.8982]
[1776894309192,64.24,78779.07,0.0,0.98874,1e-05,1.8982]
[1776894309910,64.25,78778.83,0.0,0.98874,1e-05,1.89924]
[1776894314947,64.27,78779.48,0.0,0.98871,1e-05,1.90251]
[1776894317475,64.28,78779.56,0.0,0.98871,1e-05,1.90321]
[1776894317694,64.28,78779.56,0.0,0.98871,1e-05,1.90321]
[1776894323164,64.31,78781.62,0.0,0.98869,1e-05,1.90577]
[1776894323197,64.31,78781.62,0.0,0.98869,1e-05,1.90577]
[1776894323273,64.31,78781.62,0.0,0.98869,1e-05,1.90577]
[1776894323440,64.31,78781.62,0.0,0.98869,1e-05,1.90577]
[1776894323538,64.32,78782.26,0.0,0.98869,1e-05,1.90589]
[1776894329049,64.35,78782.96,0.0,0.98866,1e-05,1.90982]
[1776894331640,64.35,78782.96,0.0,0.98866,1e-05,1.90982]
[1776894331691,64.35,78782.96,0.0,0.98866,1e-05,1.90982]
[1776894337481,64.38,78782.19,0.0,0.98864,1e-05,1.91355]
[1776894337693,64.38,78782.19,0.0,0.98864,1e-05,1.91355]
[1776894337797,64.39,78783.85,0.0,0.98863,1e-05,1.91411]
[1776894342962,64.39,78783.88,0.0,0.98863,1e-05,1.91408]
[1776894343194,64.39,78783.88,0.0,0.98863,1e-05,1.91408]
[1776894349189,64.45,78785.11,0.0,0.98859,1e-05,1.92107]
[1776894354844,64.47,78784.54,0.0,0.98856,1e-05,1.92462]
[1776894354946,64.47,78784.54,0.0,0.98856,1e-05,1.92462]
[1776894355003,64.48,78784.44,0.0,0.98855,1e-05,1.92619]
[1776894355202,64.48,78784.44,0.0,0.98855,1e-05,1.92619]
[1776894355231,64.48,78783.23,0.0,0.98854,1e-05,1.92744]
[1776894357871,64.48,78781.82,0.0,0.98853,1e-05,1.92963]
[1776894359259,64.5,78774.91,0.0,0.98846,1e-05,1.93896]
[1776894361556,64.5,78774.92,0.0,0.98846,1e-05,1.93966]
[1776894367314,64.53,78779.19,0.0,0.98845,1e-05,1.94015]
[1776894368322,64.54,78782.63,0.0,0.98847,1e-05,1.93728]
[1776894369368,64.54,78782.63,0.0,0.98847,1e-05,1.93728]
[1776894369441,64.54,78782.63,0.0,0.98847,1e-05,1.93728]
[1776894369469,64.54,78782.7,0.0,0.98847,1e-05,1.93792]
[1776894377386,64.58,78783.9,0.0,0.98844,1e-05,1.94234]
[1776894382630,64.6,78784.44,0.0,0.98842,1e-05,1.94459]
[1776894382691,64.6,78784.44,0.0,0.98842,1e-05,1.94459]
[1776894385442,64.62,78789.33,0.0,0.98844,1e-05,1.94231]
[1776894388070,64.63,78790.28,0.0,0.98844,1e-05,1.94274]
[1776894388190,64.63,78790.28,0.0,0.98844,1e-05,1.94274]
[1776894388288,64.63,78790.28,0.0,0.98844,1e-05,1.94274]
[1776894388438,64.63,78790.28,0.0,0.98844,1e-05,1.94274]
[1776894388462,64.63,78790.84,0.0,0.98844,1e-05,1.94286]
[1776894390477,64.64,78794.61,0.0,0.98846,1e-05,1.94037]
[1776894393498,64.65,78804.97,0.0,0.98853,1e-05,1.93011]
[1776894394505,64.66,78806.05,0.0,0.98853,1e-05,1.92972]
[1776894396342,64.66,78806.73,0.0,0.98853,1e-05,1.92975]
[1776894396438,64.66,78806.73,0.0,0.98853,1e-05,1.92975]
[1776894401554,64.69,78809.41,0.0,0.98852,1e-05,1.93138]
[1776894406842,64.71,78811.02,0.0,0.98851,1e-05,1.93265]
[1776894406911,64.71,78811.02,0.0,0.98851,1e-05,1.93265]
[1776894406946,64.71,78811.02,0.0,0.98851,1e-05,1.93265]
[1776894406944,64.72,78810.31,0.0,0.98849,1e-05,1.93485]
[1776894412631,64.75,78811.83,0.0,0.98848,1e-05,1.93692]
[1776894413491,64.75,78811.83,0.0,0.98848,1e-05,1.93692]
[1776894413687,64.75,78811.83,0.0,0.98848,1e-05,1.93692]
[1776894413854,64.75,78811.83,0.0,0.98848,1e-05,1.93692]
[1776894413939,64.75,78811.83,0.0,0.98848,1e-05,1.93692]
[1776894414012,64.76,78811.98,0.0,0.98847,1e-05,1.93822]
[1776894419681,64.78,78814.68,0.0,0.98847,1e-05,1.93906]
[1776894424681,64.8,78814.68,0.0,0.98845,1e-05,1.94196]
[1776894424942,64.8,78814.68,0.0,0.98845,1e-05,1.94196]
[1776894430908,64.83,78813.82,0.0,0.98841,1e-05,1.94714]
[1776894430943,64.83,78813.82,0.0,0.98841,1e-05,1.94714]
[1776894430963,64.84,78814.59,0.0,0.98841,1e-05,1.94777]
[1776894436799,64.86,78814.39,0.0,0.98838,1e-05,1.95151]
[1776894442986,64.87,78814.36,0.0,0.98837,1e-05,1.95294]
[1776894443188,64.89,78813.69,0.0,0.98835,1e-05,1.95643]
[1776894445863,64.9,78808.11,0.0,0.98829,1e-05,1.96431]
[1776894450898,64.93,78808.9,0.0,0.98827,1e-05,1.96753]
[1776894451574,64.93,78808.9,0.0,0.98827,1e-05,1.96753]
[1776894451697,64.93,78808.9,0.0,0.98827,1e-05,1.96753]
[1776894451971,64.93,78808.9,0.0,0.98827,1e-05,1.96753]
[1776894452040,64.93,78809.04,0.0,0.98828,1e-05,1.96636]
[1776894452201,64.93,78809.04,0.0,0.98828,1e-05,1.96636]
[1776894458956,64.96,78808.8,0.0,0.98825,1e-05,1.9706]
[1776894463992,64.98,78807.78,0.0,0.98821,1e-05,1.9756]
[1776894465041,64.98,78807.78,0.0,0.98821,1e-05,1.9756]
[1776894465192,64.99,78807.68,0.0,0.98821,1e-05,1.97635]
[1776894472047,65.02,78807.71,0.0,0.98818,1e-05,1.98082]
[1776894476499,65.03,78807.78,0.0,0.98816,1e-05,1.98265]
[1776894476695,65.03,78807.78,0.0,0.98816,1e-05,1.98265]
[1776894477072,65.03,78807.78,0.0,0.98816,1e-05,1.98265]
[1776894477082,65.04,78807.5,0.0,0.98815,1e-05,1.9842]
[1776894477188,65.04,78807.5,0.0,0.98815,1e-05,1.9842]
[1776894486154,65.05,78807.54,0.0,0.98814,1e-05,1.98604]
[1776894488159,65.08,78812.21,0.0,0.98814,1e-05,1.9861]
[1776894491026,65.09,78812.19,0.0,0.98814,1e-05,1.98675]
[1776894491074,65.1,78812.27,0.0,0.98813,1e-05,1.9879]
[1776894491195,65.1,78812.27,0.0,0.98813,1e-05,1.9879]
[1776894492187,65.1,78818.17,0.0,0.98817,1e-05,1.98234]
[1776894497221,65.12,78820.75,0.0,0.98816,1e-05,1.98279]
[1776894502257,65.14,78822.21,0.0,0.98815,1e-05,1.98441]
[1776894506285,65.16,78825.37,0.0,0.98816,1e-05,1.98362]
[1776894512326,65.18,78826.52,0.0,0.98815,1e-05,1.9845]
[1776894517362,65.2,78827.02,0.0,0.98813,1e-05,1.98711]
[1776894522397,65.22,78826.74,0.0,0.98811,1e-05,1.99051]
[1776894527432,65.24,78827.67,0.0,0.9881,1e-05,1.99262]
[1776894533474,65.27,78828.13,0.0,0.98807,1e-05,1.99582]
[1776894538509,65.29,78828.85,0.0,0.98806,1e-05,1.99811]
[1776894542540,65.3,78834.43,0.0,0.98808,1e-05,1.99467]
[1776894547574,65.32,78835.3,0.0,0.98807,1e-05,1.99681]
[1776894549588,65.33,78838.73,0.0,0.98809,1e-05,1.99442]
[1776894554624,65.35,78840.21,0.0,0.98808,1e-05,1.99591]
[1776894561674,65.38,78840.76,0.0,0.98805,1e-05,1.99956]
[1776894565702,65.4,78843.64,0.0,0.98806,1e-05,1.99892]
[1776894570737,65.42,78844.41,0.0,0.98804,1e-05,2.00108]
[1776894575771,65.43,78843.39,0.0,0.98802,1e-05,2.00338]
[1776894580807,65.52,78842.84,0.0,0.98793,1e-05,2.01711]
[1776894581814,65.52,78838.64,0.0,0.98789,1e-05,2.0221]
[1776894584835,65.57,78833.0,0.0,0.98781,1e-05,2.03456]
[1776894588863,65.58,78826.88,0.0,0.98774,1e-05,2.04315]
[1776894594904,65.6,78822.68,0.0,0.98769,1e-05,2.05066]
[1776894599940,65.62,78821.4,0.0,0.98767,1e-05,2.0545]
[1776894603968,65.63,78810.11,0.0,0.98757,1e-05,2.06855]
[1776894605982,65.63,78809.01,0.0,0.98755,1e-05,2.07067]
[1776894612024,65.65,78808.7,0.0,0.98753,1e-05,2.07375]
[1776894615044,65.66,78804.6,0.0,0.98749,1e-05,2.07952]
[1776894621087,65.68,78804.04,0.0,0.98746,1e-05,2.08319]
[1776894626122,65.69,78805.21,0.0,0.98746,1e-05,2.0841]
[1776894631157,65.71,78802.53,0.0,0.98743,1e-05,2.08738]
[1776894637199,65.73,78801.21,0.0,0.9874,1e-05,2.09137]
[1776894642234,65.74,78801.4,0.0,0.98739,1e-05,2.09326]
[1776894647270,65.75,78802.82,0.0,0.98739,1e-05,2.09381]
[1776894652305,65.77,78802.57,0.0,0.98737,1e-05,2.09616]
[1776894657341,65.78,78801.2,0.0,0.98735,1e-05,2.09969]
[1776894662376,65.79,78801.1,0.0,0.98733,1e-05,2.10182]
[1776894667410,65.8,78802.3,0.0,0.98733,1e-05,2.10253]
[1776894673453,65.82,78801.97,0.0,0.98731,1e-05,2.10528]
[1776894676474,65.83,78798.89,0.0,0.98727,1e-05,2.1098]
[1776894681509,65.84,78798.5,0.0,0.98726,1e-05,2.11216]
[1776894684241,65.84,78798.5,0.0,0.98726,1e-05,2.11216]
[1776894685111,65.84,78798.5,0.0,0.98726,1e-05,2.11216]
[1776894685204,65.84,78798.5,0.0,0.98726,1e-05,2.11216]
[1776894685212,65.85,78798.32,0.0,0.98725,1e-05,2.11388]
[1776894690571,65.86,78796.51,0.0,0.98722,1e-05,2.11775]
[1776894695742,65.87,78794.95,0.0,0.98721,1e-05,2.11917]
[1776894695936,65.87,78794.95,0.0,0.98721,1e-05,2.11917]
[1776894696037,65.87,78790.76,0.0,0.98717,1e-05,2.12412]
[1776894697525,65.88,78790.11,0.0,0.98716,1e-05,2.12519]
[1776894697689,65.88,78790.11,0.0,0.98716,1e-05,2.12519]
[1776894704041,65.88,78789.35,0.0,0.98715,1e-05,2.12746]
[1776894704191,65.88,78789.35,0.0,0.98715,1e-05,2.12746]
[1776894704249,65.89,78789.12,0.0,0.98714,1e-05,2.12913]
[1776894705669,65.89,78787.97,0.0,0.98713,1e-05,2.13039]
[1776894705691,65.89,78787.97,0.0,0.98713,1e-05,2.13039]
[1776894709705,65.91,78783.63,0.0,0.98708,1e-05,2.13692]
[1776894710625,65.91,78783.63,0.0,0.98708,1e-05,2.13692]
[1776894710689,65.91,78783.63,0.0,0.98708,1e-05,2.13692]
[1776894710712,65.91,78780.92,0.0,0.98706,1e-05,2.14024]
[1776894711721,65.91,78773.82,0.0,0.987,1e-05,2.1484]
[1776894712728,65.91,78769.53,0.0,0.98696,1e-05,2.15346]
[1776894713735,65.91,78760.29,0.0,0.98689,1e-05,2.16401]
[1776894714742,65.92,78754.13,0.0,0.98684,1e-05,2.17115]
[1776894716756,65.92,78751.04,0.0,0.98681,1e-05,2.17515]
[1776894718769,65.92,78763.5,0.0,0.9869,1e-05,2.16184]
[1776894719777,65.92,78765.61,0.0,0.98692,1e-05,2.1598]
[1776894720784,65.93,78769.0,0.0,0.98694,1e-05,2.15635]
[1776894723415,65.93,78771.08,0.0,0.98695,1e-05,2.15468]
[1776894723436,65.93,78771.08,0.0,0.98695,1e-05,2.15468]
[1776894723805,65.93,78771.18,0.0,0.98695,1e-05,2.15488]
[1776894724862,65.93,78771.18,0.0,0.98695,1e-05,2.15488]
[1776894724937,65.93,78771.18,0.0,0.98695,1e-05,2.15488]
[1776894729853,65.94,78771.79,0.0,0.98695,1e-05,2.15579]
[1776894729936,65.94,78771.79,0.0,0.98695,1e-05,2.15579]
[1776894729950,65.94,78770.98,0.0,0.98694,1e-05,2.15701]
[1776894730536,65.94,78770.98,0.0,0.98694,1e-05,2.15701]
[1776894730696,65.94,78770.98,0.0,0.98694,1e-05,2.15701]
[1776894736896,65.96,78771.01,0.0,0.98692,1e-05,2.15917]
[1776894737518,65.96,78771.01,0.0,0.98692,1e-05,2.15917]
[1776894737688,65.96,78771.01,0.0,0.98692,1e-05,2.15917]
[1776894737903,65.96,78770.96,0.0,0.98692,1e-05,2.15954]
[1776894738809,65.96,78770.96,0.0,0.98692,1e-05,2.15954]
[1776894738938,65.96,78770.96,0.0,0.98692,1e-05,2.15954]
[1776894746887,65.97,78770.46,0.0,0.9869,1e-05,2.16196]
[1776894746936,65.97,78770.46,0.0,0.9869,1e-05,2.16196]
[1776894746966,65.98,78770.67,0.0,0.9869,1e-05,2.16265]
[1776894747621,65.98,78770.67,0.0,0.9869,1e-05,2.16265]
[1776894747695,65.98,78770.67,0.0,0.9869,1e-05,2.16265]
[1776894753804,65.98,78770.94,0.0,0.98689,1e-05,2.16328]
[1776894753939,65.98,78770.94,0.0,0.98689,1e-05,2.16328]
[1776894754330,65.98,78770.94,0.0,0.98689,1e-05,2.16328]
[1776894754015,65.99,78769.81,0.0,0.98689,1e-05,2.16395]
[1776894754439,65.99,78769.81,0.0,0.98689,1e-05,2.16395]
[1776894757896,66.0,78766.91,0.0,0.98686,1e-05,2.16806]
[1776894757939,66.0,78766.91,0.0,0.98686,1e-05,2.16806]
[1776894758042,66.0,78763.57,0.0,0.98683,1e-05,2.17207]
[1776894758840,66.0,78763.57,0.0,0.98683,1e-05,2.17207]
[1776894758944,66.0,78763.57,0.0,0.98683,1e-05,2.17207]
[1776894760057,66.0,78758.47,0.0,0.98678,1e-05,2.17832]
[1776894764087,66.01,78750.48,0.0,0.98671,1e-05,2.18834]
[1776894765761,66.01,78748.99,0.0,0.9867,1e-05,2.19028]
[1776894765936,66.01,78748.99,0.0,0.9867,1e-05,2.19028]
[1776894766098,66.01,78746.87,0.0,0.98668,1e-05,2.19291]
[1776894766991,66.01,78746.87,0.0,0.98668,1e-05,2.19291]
[1776894767206,66.01,78746.87,0.0,0.98668,1e-05,2.19291]
[1776894773147,66.02,78747.41,0.0,0.98667,1e-05,2.19403]
[1776894774836,66.03,78747.31,0.0,0.98667,1e-05,2.19439]
[1776894774935,66.03,78747.31,0.0,0.98667,1e-05,2.19439]
[1776894775162,66.03,78748.84,0.0,0.98668,1e-05,2.19292]
[1776894775581,66.03,78748.84,0.0,0.98668,1e-05,2.19292]
[1776894775690,66.03,78748.84,0.0,0.98668,1e-05,2.19292]
[1776894781204,66.04,78748.81,0.0,0.98667,1e-05,2.19444]
[1776894784647,66.04,78748.81,0.0,0.98667,1e-05,2.19444]
[1776894784687,66.04,78748.81,0.0,0.98667,1e-05,2.19444]
[1776894785390,66.04,78748.81,0.0,0.98667,1e-05,2.19444]
[1776894785396,66.04,78747.61,0.0,0.98665,1e-05,2.19701]
[1776894785450,66.04,78747.61,0.0,0.98665,1e-05,2.19701]
[1776894791273,66.05,78747.43,0.0,0.98664,1e-05,2.19865]
[1776894794408,66.06,78747.32,0.0,0.98663,1e-05,2.19925]
[1776894794428,66.06,78747.32,0.0,0.98663,1e-05,2.19949]
[1776894794439,66.06,78747.32,0.0,0.98663,1e-05,2.19949]
[1776894795292,66.06,78747.32,0.0,0.98663,1e-05,2.19949]
[1776894795302,66.06,78748.85,0.0,0.98664,1e-05,2.19801]
[1776894795448,66.06,78748.85,0.0,0.98664,1e-05,2.19801]
[1776894800864,66.07,78750.16,0.0,0.98665,1e-05,2.19773]
[1776894800940,66.07,78750.16,0.0,0.98665,1e-05,2.19773]
[1776894804314,66.07,78751.67,0.0,0.98665,1e-05,2.19677]
[1776894804438,66.07,78751.67,0.0,0.98665,1e-05,2.19677]
[1776894804365,66.07,78751.76,0.0,0.98665,1e-05,2.19691]
[1776894805372,66.07,78750.8,0.0,0.98664,1e-05,2.19822]
[1776894807924,66.08,78750.98,0.0,0.98664,1e-05,2.1985]
[1776894807944,66.08,78750.98,0.0,0.98664,1e-05,2.1985]
[1776894813428,66.09,78752.53,0.0,0.98665,1e-05,2.19637]
[1776894814451,66.09,78752.53,0.0,0.98665,1e-05,2.19637]
[1776894814691,66.09,78752.43,0.0,0.98665,1e-05,2.19672]
[1776894815002,66.09,78752.43,0.0,0.98665,1e-05,2.19672]
[1776894815200,66.09,78752.43,0.0,0.98665,1e-05,2.19672]
[1776894815442,66.09,78753.67,0.0,0.98666,1e-05,2.19557]
[1776894822437,66.09,78753.88,0.0,0.98665,1e-05,2.1963]
[1776894822624,66.1,78755.41,0.0,0.98666,1e-05,2.19506]
[1776894822704,66.1,78755.41,0.0,0.98666,1e-05,2.19506]
[1776894823191,66.1,78755.41,0.0,0.98666,1e-05,2.19506]
[1776894823292,66.1,78764.65,0.0,0.98673,1e-05,2.18523]
[1776894827703,66.11,78767.85,0.0,0.98675,1e-05,2.18246]
[1776894827939,66.11,78767.85,0.0,0.98675,1e-05,2.18246]
[1776894833568,66.12,78771.36,0.0,0.98677,1e-05,2.18041]
[1776894836809,66.12,78773.06,0.0,0.98678,1e-05,2.17905]
[1776894836940,66.12,78773.06,0.0,0.98678,1e-05,2.17905]
[1776894837254,66.12,78773.06,0.0,0.98678,1e-05,2.17905]
[1776894837435,66.12,78773.06,0.0,0.98678,1e-05,2.17905]
[1776894837355,66.12,78772.99,0.0,0.98677,1e-05,2.17967]
[1776894842630,66.13,78772.96,0.0,0.98677,1e-05,2.18103]
[1776894845441,66.13,78772.92,0.0,0.98676,1e-05,2.18134]
[1776894845696,66.14,78772.96,0.0,0.98676,1e-05,2.18156]
[1776894850012,66.14,78771.76,0.0,0.98674,1e-05,2.18393]
[1776894850198,66.14,78771.76,0.0,0.98674,1e-05,2.18393]
[1776894850614,66.14,78771.76,0.0,0.98674,1e-05,2.18419]
[1776894850688,66.14,78771.76,0.0,0.98674,1e-05,2.18419]
[1776894850715,66.15,78769.29,0.0,0.98672,1e-05,2.1872]
[1776894855721,66.15,78769.53,0.0,0.98671,1e-05,2.1882]
[1776894857227,66.15,78769.53,0.0,0.98671,1e-05,2.1882]
[1776894857441,66.15,78769.53,0.0,0.98671,1e-05,2.1882]
[1776894857736,66.16,78773.59,0.0,0.98674,1e-05,2.18417]
[1776894858743,66.16,78781.26,0.0,0.9868,1e-05,2.1759]
[1776894859750,66.16,78789.9,0.0,0.98687,1e-05,2.1666]
[1776894861049,66.16,78789.9,0.0,0.98687,1e-05,2.1666]
[1776894861207,66.16,78789.9,0.0,0.98687,1e-05,2.1666]
[1776894861814,66.16,78791.07,0.0,0.98688,1e-05,2.1656]
[1776894861934,66.16,78791.07,0.0,0.98688,1e-05,2.1656]
[1776894862036,66.16,78791.26,0.0,0.98688,1e-05,2.16568]
[1776894864785,66.17,78787.62,0.0,0.98684,1e-05,2.17059]
[1776894865792,66.17,78780.89,0.0,0.98679,1e-05,2.17835]
[1776894866789,66.17,78780.89,0.0,0.98679,1e-05,2.17835]
[1776894866940,66.17,78780.89,0.0,0.98679,1e-05,2.17835]
[1776894873462,66.18,78779.31,0.0,0.98677,1e-05,2.1799]
[1776894873694,66.18,78779.21,0.0,0.98677,1e-05,2.18028]
[1776894873831,66.18,78779.21,0.0,0.98677,1e-05,2.18028]
[1776894873936,66.18,78779.21,0.0,0.98677,1e-05,2.18028]
[1776894874020,66.19,78779.57,0.0,0.98677,1e-05,2.18014]
[1776894883500,66.19,78781.01,0.0,0.98678,1e-05,2.17935]
[1776894883696,66.2,78780.87,0.0,0.98676,1e-05,2.18112]
[1776894890968,66.21,78779.02,0.0,0.98673,1e-05,2.18527]
[1776894896004,66.22,78777.91,0.0,0.98672,1e-05,2.18778]
[1776894900601,66.23,78777.91,0.0,0.98671,1e-05,2.18879]
[1776894900692,66.23,78777.91,0.0,0.98671,1e-05,2.18879]
[1776894901038,66.23,78774.47,0.0,0.98668,1e-05,2.19288]
[1776894901993,66.23,78774.47,0.0,0.98668,1e-05,2.19288]
[1776894902208,66.23,78774.47,0.0,0.98668,1e-05,2.19288]
[1776894902310,66.23,78773.28,0.0,0.98667,1e-05,2.19446]
[1776894906179,66.24,78772.24,0.0,0.98666,1e-05,2.19634]
[1776894906194,66.24,78772.24,0.0,0.98666,1e-05,2.19634]
[1776894915136,66.25,78771.0,0.0,0.98663,1e-05,2.20005]
[1776894916948,66.25,78769.69,0.0,0.98662,1e-05,2.20175]
[1776894917211,66.25,78769.69,0.0,0.98662,1e-05,2.20175]
[1776894917425,66.25,78769.69,0.0,0.98662,1e-05,2.20175]
[1776894917440,66.25,78769.69,0.0,0.98662,1e-05,2.20175]
[1776894917477,66.25,78769.39,0.0,0.98661,1e-05,2.20254]
[1776894923192,66.26,78770.98,0.0,0.98662,1e-05,2.20187]
[1776894923740,66.26,78770.98,0.0,0.98662,1e-05,2.20187]
[1776894923942,66.26,78770.98,0.0,0.98662,1e-05,2.20187]
[1776894924199,66.26,78777.33,0.0,0.98667,1e-05,2.19499]
[1776894925206,66.26,78785.54,0.0,0.98673,1e-05,2.18608]
[1776894926213,66.27,78794.89,0.0,0.9868,1e-05,2.17595]
[1776894926926,66.27,78794.89,0.0,0.9868,1e-05,2.17595]
[1776894926937,66.27,78794.89,0.0,0.9868,1e-05,2.17595]
[1776894927220,66.27,78795.07,0.0,0.9868,1e-05,2.17602]
[1776894929110,66.27,78795.92,0.0,0.98681,1e-05,2.17534]
[1776894929195,66.27,78795.92,0.0,0.98681,1e-05,2.17534]
[1776894932255,66.28,78804.46,0.0,0.98688,1e-05,2.16517]
[1776894934270,66.28,78809.94,0.0,0.98692,1e-05,2.1597]
[1776894935243,66.28,78809.94,0.0,0.98692,1e-05,2.1597]
[1776894935441,66.28,78809.94,0.0,0.98692,1e-05,2.1597]
[1776894936611,66.28,78809.94,0.0,0.98691,1e-05,2.1603]
[1776894936693,66.28,78809.94,0.0,0.98691,1e-05,2.1603]
[1776894937290,66.29,78808.36,0.0,0.9869,1e-05,2.16234]
[1776894942213,66.29,78806.14,0.0,0.98687,1e-05,2.16597]
[1776894942444,66.29,78806.14,0.0,0.98687,1e-05,2.16597]
[1776894947944,66.3,78806.25,0.0,0.98686,1e-05,2.16759]
[1776894948194,66.3,78806.25,0.0,0.98686,1e-05,2.16759]
[1776894948295,66.31,78806.25,0.0,0.98686,1e-05,2.16788]
[1776894953402,66.32,78806.32,0.0,0.98685,1e-05,2.16924]
[1776894958438,66.33,78806.77,0.0,0.98684,1e-05,2.17047]
[1776894959111,66.33,78806.77,0.0,0.98684,1e-05,2.17047]
[1776894959221,66.33,78806.77,0.0,0.98684,1e-05,2.17047]
[1776894963473,66.34,78816.27,0.0,0.98691,1e-05,2.16143]
[1776894964164,66.34,78816.27,0.0,0.98691,1e-05,2.16143]
[1776894964197,66.34,78816.27,0.0,0.98691,1e-05,2.16143]
[1776894964560,66.34,78816.27,0.0,0.98691,1e-05,2.16143]
[1776894964480,66.34,78817.33,0.0,0.98691,1e-05,2.16057]
[1776894964689,66.34,78817.33,0.0,0.98691,1e-05,2.16057]
[1776894970522,66.35,78818.68,0.0,0.98691,1e-05,2.16091]
[1776894970796,66.35,78818.68,0.0,0.98691,1e-05,2.16091]
[1776894970941,66.35,78818.68,0.0,0.98691,1e-05,2.16091]
[1776894971088,66.35,78818.68,0.0,0.98691,1e-05,2.16091]
[1776894971191,66.35,78818.68,0.0,0.98691,1e-05,2.16091]
[1776894972535,66.35,78818.37,0.0,0.9869,1e-05,2.16186]
[1776894977570,66.36,78819.21,0.0,0.9869,1e-05,2.16245]
[1776894982263,66.37,78820.87,0.0,0.9869,1e-05,2.16182]
[1776894982446,66.37,78820.87,0.0,0.9869,1e-05,2.16182]
[1776894987640,66.38,78821.96,0.0,0.9869,1e-05,2.16241]
[1776894993683,66.39,78822.1,0.0,0.9869,1e-05,2.16223]
[1776894999440,66.4,78822.14,0.0,0.98689,1e-05,2.16337]
[1776894999699,66.4,78822.14,0.0,0.98689,1e-05,2.16396]
[1776895000691,66.4,78822.14,0.0,0.98689,1e-05,2.16396]
[1776895000939,66.4,78822.14,0.0,0.98689,1e-05,2.16396]
[1776895001040,66.41,78822.21,0.0,0.98689,1e-05,2.16417]
[1776895004855,66.41,78823.58,0.0,0.98689,1e-05,2.16354]
[1776895004936,66.41,78823.58,0.0,0.98689,1e-05,2.16354]
[1776895006773,66.42,78829.88,0.0,0.98693,1e-05,2.1575]
[1776895011809,66.43,78832.38,0.0,0.98694,1e-05,2.15628]
[1776895013120,66.43,78832.38,0.0,0.98694,1e-05,2.15628]
[1776895013201,66.43,78832.38,0.0,0.98694,1e-05,2.15628]
[1776895014048,66.43,78832.17,0.0,0.98694,1e-05,2.15681]
[1776895014201,66.43,78832.17,0.0,0.98694,1e-05,2.15681]
[1776895014224,66.43,78832.17,0.0,0.98694,1e-05,2.15711]
[1776895019865,66.44,78832.44,0.0,0.98693,1e-05,2.15861]
[1776895025907,66.45,78832.54,0.0,0.98692,1e-05,2.16029]
[1776895030942,66.46,78834.79,0.0,0.98692,1e-05,2.15931]
[1776895034392,66.46,78834.79,0.0,0.98692,1e-05,2.15931]
[1776895034441,66.46,78834.79,0.0,0.98692,1e-05,2.15931]
[1776895040008,66.48,78835.02,0.0,0.98691,1e-05,2.16173]
[1776895045248,66.49,78835.54,0.0,0.9869,1e-05,2.16233]
[1776895045438,66.49,78835.54,0.0,0.9869,1e-05,2.16233]
[1776895045539,66.49,78835.72,0.0,0.9869,1e-05,2.16272]
[1776895048062,66.5,78832.43,0.0,0.98687,1e-05,2.16691]
[1776895053098,66.5,78837.77,0.0,0.98691,1e-05,2.16064]
[1776895055112,66.51,78842.59,0.0,0.98695,1e-05,2.15594]
[1776895059140,66.52,78851.09,0.0,0.987,1e-05,2.14785]
[1776895062058,66.52,78851.56,0.0,0.987,1e-05,2.14796]
[1776895062199,66.52,78851.56,0.0,0.987,1e-05,2.14796]
[1776895068203,66.53,78847.85,0.0,0.98696,1e-05,2.15415]
[1776895073238,66.54,78845.02,0.0,0.98693,1e-05,2.15872]
[1776895075570,66.54,78844.26,0.0,0.98692,1e-05,2.15984]
[1776895075689,66.54,78844.26,0.0,0.98692,1e-05,2.15984]
[1776895075637,66.55,78845.35,0.0,0.98692,1e-05,2.15921]
[1776895081295,66.56,78843.84,0.0,0.9869,1e-05,2.16226]
[1776895086330,66.57,78841.82,0.0,0.98688,1e-05,2.16583]
[1776895092372,66.58,78842.32,0.0,0.98687,1e-05,2.16687]
[1776895093690,66.58,78842.32,0.0,0.98687,1e-05,2.16687]
[1776895094386,66.58,78836.91,0.0,0.98682,1e-05,2.17335]
[1776895095202,66.58,78836.91,0.0,0.98682,1e-05,2.17335]
[1776895098114,66.58,78835.49,0.0,0.98681,1e-05,2.17567]
[1776895098193,66.58,78835.49,0.0,0.98681,1e-05,2.17567]
[1776895098414,66.59,78833.43,0.0,0.98679,1e-05,2.1782]
[1776895099731,66.59,78833.43,0.0,0.98679,1e-05,2.1782]
[1776895099936,66.59,78832.25,0.0,0.98678,1e-05,2.17975]
[1776895102442,66.59,78824.13,0.0,0.98671,1e-05,2.18946]
[1776895103445,66.59,78824.13,0.0,0.98671,1e-05,2.18946]
[1776895103691,66.59,78824.13,0.0,0.98671,1e-05,2.18946]
[1776895103449,66.59,78822.07,0.0,0.98669,1e-05,2.19198]
[1776895103901,66.59,78822.07,0.0,0.98669,1e-05,2.19198]
[1776895103938,66.59,78822.07,0.0,0.98669,1e-05,2.19198]
[1776895109491,66.6,78819.3,0.0,0.98666,1e-05,2.19637]
[1776895114526,66.61,78819.21,0.0,0.98666,1e-05,2.19572]
[1776895117549,66.61,78810.79,0.0,0.98659,1e-05,2.20575]
[1776895118556,66.61,78799.01,0.0,0.98649,1e-05,2.21913]
[1776895120690,66.62,78796.03,0.0,0.98647,1e-05,2.22267]
[1776895120774,66.62,78794.98,0.0,0.98645,1e-05,2.22419]
[1776895120927,66.62,78794.98,0.0,0.98645,1e-05,2.22419]
[1776895120939,66.62,78794.98,0.0,0.98645,1e-05,2.22419]
[1776895121577,66.62,78789.12,0.0,0.98641,1e-05,2.23078]
[1776895122583,66.62,78786.01,0.0,0.98638,1e-05,2.2346]
[1776895123591,66.62,78782.82,0.0,0.98635,1e-05,2.2382]
[1776895125605,66.62,78776.93,0.0,0.9863,1e-05,2.24527]
[1776895126612,66.62,78773.84,0.0,0.98628,1e-05,2.24889]
[1776895128734,66.62,78772.14,0.0,0.98626,1e-05,2.25094]
[1776895128737,66.62,78770.93,0.0,0.98625,1e-05,2.25242]
[1776895128940,66.62,78770.93,0.0,0.98625,1e-05,2.25242]
[1776895129048,66.62,78770.93,0.0,0.98625,1e-05,2.25242]
[1776895129203,66.62,78770.93,0.0,0.98625,1e-05,2.25242]
[1776895130640,66.63,78777.15,0.0,0.9863,1e-05,2.24561]
[1776895132653,66.63,78780.94,0.0,0.98633,1e-05,2.24158]
[1776895133661,66.63,78786.2,0.0,0.98637,1e-05,2.23578]
[1776895134700,66.63,78786.2,0.0,0.98637,1e-05,2.23578]
[1776895134668,66.63,78789.32,0.0,0.9864,1e-05,2.23241]
[1776895134938,66.63,78789.32,0.0,0.9864,1e-05,2.23241]
[1776895135071,66.63,78789.32,0.0,0.9864,1e-05,2.23241]
[1776895135202,66.63,78789.32,0.0,0.9864,1e-05,2.23241]
[1776895135675,66.63,78790.34,0.0,0.9864,1e-05,2.23142]
[1776895141717,66.64,78794.93,0.0,0.98643,1e-05,2.2272]
[1776895142724,66.64,78802.55,0.0,0.98649,1e-05,2.21882]
[1776895143870,66.64,78804.79,0.0,0.98651,1e-05,2.21649]
[1776895143946,66.64,78804.79,0.0,0.98651,1e-05,2.21649]
[1776895144738,66.64,78806.29,0.0,0.98652,1e-05,2.215]
[1776895145865,66.64,78807.79,0.0,0.98653,1e-05,2.21351]
[1776895145938,66.64,78807.79,0.0,0.98653,1e-05,2.21351]
[1776895146752,66.64,78804.05,0.0,0.9865,1e-05,2.21789]
[1776895147759,66.64,78799.45,0.0,0.98646,1e-05,2.22322]
[1776895149973,66.64,78797.74,0.0,0.98645,1e-05,2.22548]
[1776895150058,66.64,78797.74,0.0,0.98645,1e-05,2.22548]
[1776895150191,66.64,78797.74,0.0,0.98645,1e-05,2.22548]
[1776895151787,66.65,78797.61,0.0,0.98644,1e-05,2.22597]
[1776895152794,66.65,78790.98,0.0,0.98639,1e-05,2.23359]
[1776895153169,66.65,78790.98,0.0,0.98639,1e-05,2.23359]
[1776895153200,66.65,78790.98,0.0,0.98639,1e-05,2.23359]
[1776895153801,66.65,78783.84,0.0,0.98633,1e-05,2.24179]
[1776895154184,66.65,78783.84,0.0,0.98633,1e-05,2.24179]
[1776895154439,66.65,78783.84,0.0,0.98633,1e-05,2.24179]
[1776895158835,66.65,78788.23,0.0,0.98636,1e-05,2.23755]
[1776895160350,66.65,78788.23,0.0,0.98636,1e-05,2.23755]
[1776895160441,66.65,78788.23,0.0,0.98636,1e-05,2.23755]
[1776895160473,66.65,78788.23,0.0,0.98636,1e-05,2.23755]
[1776895160704,66.65,78788.23,0.0,0.98636,1e-05,2.23755]
[1776895160801,66.66,78788.72,0.0,0.98636,1e-05,2.2373]
[1776895162898,66.66,78791.0,0.0,0.98638,1e-05,2.23488]
[1776895162938,66.66,78791.0,0.0,0.98638,1e-05,2.23488]
[1776895162998,66.66,78788.75,0.0,0.98636,1e-05,2.23757]
[1776895173806,66.66,78788.44,0.0,0.98635,1e-05,2.23866]
[1776895173945,66.67,78788.38,0.0,0.98636,1e-05,2.23762]
[1776895179982,66.67,78788.3,0.0,0.98635,1e-05,2.23876]
[1776895183722,66.67,78788.3,0.0,0.98635,1e-05,2.23876]
[1776895183772,66.68,78788.3,0.0,0.98634,1e-05,2.23936]
[1776895183938,66.68,78788.3,0.0,0.98634,1e-05,2.23936]
[1776895184013,66.68,78788.3,0.0,0.98634,1e-05,2.23936]
[1776895184196,66.68,78788.3,0.0,0.98634,1e-05,2.23936]
[1776895184278,66.68,78788.58,0.0,0.98635,1e-05,2.23904]
[1776895191396,66.68,78788.6,0.0,0.98635,1e-05,2.23917]
[1776895191444,66.68,78788.6,0.0,0.98635,1e-05,2.23917]
[1776895191769,66.68,78788.6,0.0,0.98635,1e-05,2.23917]
[1776895191486,66.68,78788.55,0.0,0.98634,1e-05,2.24012]
[1776895191940,66.68,78788.55,0.0,0.98634,1e-05,2.24012]
[1776895197101,66.69,78788.97,0.0,0.98634,1e-05,2.24054]
[1776895201130,66.69,78770.46,0.0,0.98618,1e-05,2.26209]
[1776895202138,66.69,78759.44,0.0,0.98609,1e-05,2.27475]
[1776895203145,66.69,78759.6,0.0,0.98609,1e-05,2.27466]
[1776895204666,66.69,78765.05,0.0,0.98613,1e-05,2.26853]
[1776895205192,66.69,78777.53,0.0,0.98624,1e-05,2.25435]
[1776895206701,66.69,78777.53,0.0,0.98624,1e-05,2.25435]
[1776895206731,66.7,78782.93,0.0,0.98628,1e-05,2.24846]
[1776895207267,66.7,78782.93,0.0,0.98628,1e-05,2.24846]
[1776895207567,66.7,78782.93,0.0,0.98628,1e-05,2.24846]
[1776895207701,66.7,78782.93,0.0,0.98628,1e-05,2.24846]
[1776895213248,66.7,78786.14,0.0,0.9863,1e-05,2.2458]
[1776895214255,66.7,78789.03,0.0,0.98632,1e-05,2.24268]
[1776895217000,66.7,78789.24,0.0,0.98632,1e-05,2.24259]
[1776895217194,66.7,78789.28,0.0,0.98632,1e-05,2.24269]
[1776895217468,66.7,78789.28,0.0,0.98632,1e-05,2.24269]
[1776895217707,66.7,78789.28,0.0,0.98632,1e-05,2.24269]
[1776895217782,66.71,78790.24,0.0,0.98633,1e-05,2.2419]
[1776895221304,66.71,78794.02,0.0,0.98635,1e-05,2.23808]
[1776895223115,66.71,78794.29,0.0,0.98635,1e-05,2.23793]
[1776895223192,66.71,78794.29,0.0,0.98635,1e-05,2.23793]
[1776895223225,66.71,78794.29,0.0,0.98635,1e-05,2.23793]
[1776895223443,66.71,78794.29,0.0,0.98635,1e-05,2.23793]
[1776895223539,66.71,78794.44,0.0,0.98636,1e-05,2.23792]
[1776895224325,66.71,78805.78,0.0,0.98645,1e-05,2.22532]
[1776895225331,66.71,78816.22,0.0,0.98653,1e-05,2.21382]
[1776895226339,66.71,78817.87,0.0,0.98654,1e-05,2.21217]
[1776895228881,66.72,78819.81,0.0,0.98656,1e-05,2.2102]
[1776895228937,66.72,78819.81,0.0,0.98656,1e-05,2.2102]
[1776895229039,66.72,78820.49,0.0,0.98656,1e-05,2.20985]
[1776895229650,66.72,78820.49,0.0,0.98656,1e-05,2.20985]
[1776895229693,66.72,78820.49,0.0,0.98656,1e-05,2.20985]
[1776895232382,66.72,78831.82,0.0,0.98666,1e-05,2.19603]
[1776895233389,66.72,78834.84,0.0,0.98668,1e-05,2.1929]
[1776895235402,66.73,78837.69,0.0,0.9867,1e-05,2.19021]
[1776895236117,66.73,78837.69,0.0,0.9867,1e-05,2.19021]
[1776895236191,66.73,78837.69,0.0,0.9867,1e-05,2.19021]
[1776895236723,66.73,78837.69,0.0,0.9867,1e-05,2.19021]
[1776895236942,66.73,78837.69,0.0,0.9867,1e-05,2.19021]
[1776895237029,66.73,78837.69,0.0,0.98669,1e-05,2.19068]
[1776895242451,66.74,78839.09,0.0,0.9867,1e-05,2.19031]
[1776895243895,66.74,78839.09,0.0,0.9867,1e-05,2.19031]
[1776895243940,66.74,78839.09,0.0,0.9867,1e-05,2.19031]
[1776895243992,66.74,78835.76,0.0,0.98667,1e-05,2.19446]
[1776895244912,66.74,78835.76,0.0,0.98667,1e-05,2.19446]
[1776895244948,66.74,78835.76,0.0,0.98667,1e-05,2.19446]
[1776895244961,66.74,78832.29,0.0,0.98664,1e-05,2.19853]
[1776895250508,66.75,78831.83,0.0,0.98663,1e-05,2.20011]
[1776895252654,66.75,78832.03,0.0,0.98663,1e-05,2.2001]
[1776895252696,66.75,78832.03,0.0,0.98663,1e-05,2.2001]
[1776895252797,66.75,78832.22,0.0,0.98663,1e-05,2.20031]
[1776895253124,66.75,78832.22,0.0,0.98663,1e-05,2.20031]
[1776895253206,66.75,78832.22,0.0,0.98663,1e-05,2.20031]
[1776895255544,66.75,78836.41,0.0,0.98666,1e-05,2.19608]
[1776895256609,66.75,78836.41,0.0,0.98666,1e-05,2.19608]
[1776895256690,66.75,78836.41,0.0,0.98666,1e-05,2.19608]
[1776895256763,66.76,78841.7,0.0,0.9867,1e-05,2.19067]
[1776895257242,66.76,78841.7,0.0,0.9867,1e-05,2.19067]
[1776895257445,66.76,78841.7,0.0,0.9867,1e-05,2.19067]
[1776895257558,66.76,78844.49,0.0,0.98672,1e-05,2.18758]
[1776895262221,66.76,78842.79,0.0,0.9867,1e-05,2.19039]
[1776895262435,66.76,78842.79,0.0,0.9867,1e-05,2.19039]
[1776895262870,66.76,78842.79,0.0,0.9867,1e-05,2.19039]
[1776895262941,66.76,78842.79,0.0,0.9867,1e-05,2.19039]
[1776895262966,66.77,78833.52,0.0,0.98662,1e-05,2.2011]
[1776895263600,66.77,78830.9,0.0,0.9866,1e-05,2.20402]
[1776895266621,66.77,78828.05,0.0,0.98657,1e-05,2.2078]
[1776895267628,66.77,78821.37,0.0,0.98652,1e-05,2.21545]
[1776895268680,66.77,78821.37,0.0,0.98652,1e-05,2.21545]
[1776895268943,66.77,78821.37,0.0,0.98652,1e-05,2.21545]
[1776895269044,66.77,78815.56,0.0,0.98647,1e-05,2.22232]
[1776895269642,66.77,78813.41,0.0,0.98645,1e-05,2.22473]
[1776895270715,66.77,78813.41,0.0,0.98645,1e-05,2.22473]
[1776895270947,66.77,78813.41,0.0,0.98645,1e-05,2.22473]
[1776895276691,66.78,78811.04,0.0,0.98642,1e-05,2.22852]
[1776895279873,66.78,78811.02,0.0,0.98642,1e-05,2.22886]
[1776895279939,66.78,78811.02,0.0,0.98642,1e-05,2.22886]
[1776895279970,66.78,78811.02,0.0,0.98642,1e-05,2.22917]
[1776895280662,66.78,78811.02,0.0,0.98642,1e-05,2.22917]
[1776895280690,66.78,78811.02,0.0,0.98642,1e-05,2.22917]
[1776895287372,66.79,78810.91,0.0,0.98642,1e-05,2.22945]
[1776895291290,66.79,78810.32,0.0,0.9864,1e-05,2.23149]
[1776895292003,66.79,78810.32,0.0,0.9864,1e-05,2.23149]
[1776895292196,66.8,78810.24,0.0,0.98641,1e-05,2.23003]
[1776895294817,66.8,78814.25,0.0,0.98644,1e-05,2.22584]
[1776895297838,66.8,78816.5,0.0,0.98645,1e-05,2.22395]
[1776895299048,66.8,78816.5,0.0,0.98645,1e-05,2.22395]
[1776895299199,66.8,78816.78,0.0,0.98645,1e-05,2.2238]
[1776895299852,66.8,78820.26,0.0,0.98648,1e-05,2.22007]
[1776895303747,66.81,78821.59,0.0,0.98649,1e-05,2.21909]
[1776895303943,66.81,78821.59,0.0,0.98649,1e-05,2.21909]
[1776895309922,66.82,78822.69,0.0,0.98649,1e-05,2.21907]
[1776895313865,66.82,78823.88,0.0,0.9865,1e-05,2.21825]
[1776895313943,66.82,78823.88,0.0,0.9865,1e-05,2.21825]
[1776895313953,66.82,78826.14,0.0,0.98651,1e-05,2.2159]
[1776895318988,66.83,78826.95,0.0,0.98651,1e-05,2.21589]
[1776895323083,66.83,78826.92,0.0,0.98651,1e-05,2.21646]
[1776895323194,66.83,78826.93,0.0,0.98651,1e-05,2.21662]
[1776895327368,66.83,78825.77,0.0,0.98649,1e-05,2.21861]
[1776895327443,66.83,78825.77,0.0,0.98649,1e-05,2.21861]
[1776895328053,66.84,78823.02,0.0,0.98647,1e-05,2.22185]
[1776895330067,66.84,78820.9,0.0,0.98645,1e-05,2.22455]
[1776895330309,66.84,78820.9,0.0,0.98645,1e-05,2.22455]
[1776895330438,66.84,78820.9,0.0,0.98645,1e-05,2.22455]
[1776895335102,66.84,78814.71,0.0,0.98639,1e-05,2.23229]
[1776895336109,66.84,78803.27,0.0,0.9863,1e-05,2.2453]
[1776895337116,66.84,78798.51,0.0,0.98626,1e-05,2.2508]
[1776895337600,66.84,78798.51,0.0,0.98626,1e-05,2.2508]
[1776895337699,66.84,78798.51,0.0,0.98626,1e-05,2.2508]
[1776895340137,66.85,78787.87,0.0,0.98617,1e-05,2.26318]
[1776895341144,66.85,78783.51,0.0,0.98613,1e-05,2.26823]
[1776895344673,66.85,78781.72,0.0,0.98612,1e-05,2.27042]
[1776895344693,66.85,78781.72,0.0,0.98612,1e-05,2.27042]
[1776895345010,66.85,78781.72,0.0,0.98612,1e-05,2.27042]
[1776895345101,66.85,78781.2,0.0,0.98611,1e-05,2.27117]
[1776895345210,66.85,78781.2,0.0,0.98611,1e-05,2.27117]
[1776895346179,66.85,78788.56,0.0,0.98617,1e-05,2.26358]
[1776895347186,66.85,78791.61,0.0,0.98619,1e-05,2.26021]
[1776895348193,66.85,78793.95,0.0,0.98621,1e-05,2.25765]
[1776895349741,66.85,78793.95,0.0,0.98621,1e-05,2.25765]
[1776895349938,66.85,78793.95,0.0,0.98621,1e-05,2.25765]
[1776895355242,66.86,78787.15,0.0,0.98616,1e-05,2.26421]
[1776895356249,66.86,78781.37,0.0,0.98611,1e-05,2.27086]
[1776895358263,66.86,78771.82,0.0,0.98603,1e-05,2.28191]
[1776895359270,66.86,78771.91,0.0,0.98603,1e-05,2.28186]
[1776895360277,66.86,78774.54,0.0,0.98605,1e-05,2.27892]
[1776895361875,66.86,78774.54,0.0,0.98605,1e-05,2.27892]
[1776895361943,66.86,78774.54,0.0,0.98605,1e-05,2.27892]
[1776895364699,66.86,78773.93,0.0,0.98605,1e-05,2.27981]
[1776895364907,66.86,78773.93,0.0,0.98605,1e-05,2.27981]
[1776895364938,66.86,78773.93,0.0,0.98605,1e-05,2.27981]
[1776895365008,66.86,78772.68,0.0,0.98604,1e-05,2.28136]
[1776895369340,66.86,78768.67,0.0,0.986,1e-05,2.28617]
[1776895372361,66.87,78761.39,0.0,0.98594,1e-05,2.29466]
[1776895373901,66.87,78761.39,0.0,0.98594,1e-05,2.29466]
[1776895373938,66.87,78761.39,0.0,0.98594,1e-05,2.29466]
[1776895376486,66.87,78758.98,0.0,0.98592,1e-05,2.29753]
[1776895376690,66.87,78758.98,0.0,0.98592,1e-05,2.29753]
[1776895376791,66.87,78757.9,0.0,0.98591,1e-05,2.29881]
[1776895382431,66.87,78756.61,0.0,0.9859,1e-05,2.30045]
[1776895383438,66.87,78745.81,0.0,0.98581,1e-05,2.31292]
[1776895384879,66.87,78745.81,0.0,0.98581,1e-05,2.31292]
[1776895384938,66.87,78745.81,0.0,0.98581,1e-05,2.31292]
[1776895384981,66.87,78742.52,0.0,0.98578,1e-05,2.31671]
[1776895386459,66.87,78755.2,0.0,0.98589,1e-05,2.30209]
[1776895387536,66.87,78755.2,0.0,0.98589,1e-05,2.30209]
[1776895387694,66.87,78755.2,0.0,0.98589,1e-05,2.30209]
[1776895387775,66.87,78761.72,0.0,0.98594,1e-05,2.29462]
[1776895388609,66.87,78761.72,0.0,0.98594,1e-05,2.29462]
[1776895388690,66.87,78761.72,0.0,0.98594,1e-05,2.29462]
[1776895388791,66.87,78760.9,0.0,0.98593,1e-05,2.2956]
[1776895394537,66.87,78760.86,0.0,0.98593,1e-05,2.29586]
[1776895395870,66.87,78760.86,0.0,0.98593,1e-05,2.29586]
[1776895395938,66.87,78760.86,0.0,0.98593,1e-05,2.29586]
[1776895395968,66.87,78750.84,0.0,0.98585,1e-05,2.30742]
[1776895396546,66.87,78743.36,0.0,0.98578,1e-05,2.31605]
[1776895397553,66.87,78749.24,0.0,0.98583,1e-05,2.30926]
[1776895398223,66.87,78749.24,0.0,0.98583,1e-05,2.30926]
[1776895398438,66.87,78749.24,0.0,0.98583,1e-05,2.30926]
[1776895398560,66.87,78752.74,0.0,0.98586,1e-05,2.30524]
[1776895399640,66.87,78752.74,0.0,0.98586,1e-05,2.30524]
[1776895399706,66.87,78752.74,0.0,0.98586,1e-05,2.30524]
[1776895399742,66.87,78747.83,0.0,0.98582,1e-05,2.31091]
[1776895401581,66.87,78744.22,0.0,0.98579,1e-05,2.31509]
[1776895403245,66.87,78746.69,0.0,0.98581,1e-05,2.31224]
[1776895403438,66.87,78746.69,0.0,0.98581,1e-05,2.31224]
[1776895403784,66.87,78746.69,0.0,0.98581,1e-05,2.31224]
[1776895403943,66.87,78746.69,0.0,0.98581,1e-05,2.31224]
[1776895403987,66.87,78750.03,0.0,0.98584,1e-05,2.3084]
[1776895404602,66.87,78755.06,0.0,0.98588,1e-05,2.30261]
[1776895405773,66.87,78755.06,0.0,0.98588,1e-05,2.30261]
[1776895405935,66.87,78755.06,0.0,0.98588,1e-05,2.30261]
[1776895406037,66.87,78757.54,0.0,0.9859,1e-05,2.29981]
[1776895406493,66.87,78757.54,0.0,0.9859,1e-05,2.29981]
[1776895406699,66.87,78757.54,0.0,0.9859,1e-05,2.29981]
[1776895409637,66.87,78752.48,0.0,0.98586,1e-05,2.30571]
[1776895410644,66.87,78748.48,0.0,0.98582,1e-05,2.31034]
[1776895411305,66.87,78748.48,0.0,0.98582,1e-05,2.31034]
[1776895411441,66.87,78748.48,0.0,0.98582,1e-05,2.31034]
[1776895411651,66.87,78747.74,0.0,0.98583,1e-05,2.30932]
[1776895412246,66.87,78747.74,0.0,0.98583,1e-05,2.30932]
[1776895412438,66.87,78747.74,0.0,0.98583,1e-05,2.30932]
[1776895414672,66.87,78743.76,0.0,0.9858,1e-05,2.31394]
[1776895416686,66.87,78747.47,0.0,0.98583,1e-05,2.30968]
[1776895418551,66.87,78747.56,0.0,0.98583,1e-05,2.30959]
[1776895418698,66.87,78747.56,0.0,0.98583,1e-05,2.30959]
[1776895420653,66.87,78745.27,0.0,0.98581,1e-05,2.31226]
[1776895420699,66.87,78745.27,0.0,0.98581,1e-05,2.31226]
[1776895420917,66.87,78745.51,0.0,0.98581,1e-05,2.31199]
[1776895426317,66.87,78743.96,0.0,0.9858,1e-05,2.31382]
[1776895432797,66.87,78739.21,0.0,0.98576,1e-05,2.31936]
[1776895434701,66.87,78737.26,0.0,0.98574,1e-05,2.32162]
[1776895434813,66.87,78733.9,0.0,0.98571,1e-05,2.32551]
[1776895438107,66.87,78732.29,0.0,0.9857,1e-05,2.32736]
[1776895438194,66.87,78732.29,0.0,0.9857,1e-05,2.32736]
[1776895438208,66.87,78731.1,0.0,0.98569,1e-05,2.32872]
[1776895439848,66.87,78726.02,0.0,0.98564,1e-05,2.33461]
[1776895441088,66.87,78726.02,0.0,0.98564,1e-05,2.33461]
[1776895441189,66.87,78726.02,0.0,0.98564,1e-05,2.33461]
[1776895442869,66.87,78736.89,0.0,0.98574,1e-05,2.32192]
[1776895443772,66.87,78736.89,0.0,0.98574,1e-05,2.32192]
[1776895443866,66.87,78736.89,0.0,0.98574,1e-05,2.32192]
[1776895443938,66.87,78736.89,0.0,0.98574,1e-05,2.32192]
[1776895444041,66.87,78737.1,0.0,0.98574,1e-05,2.32164]
[1776895445894,66.87,78753.6,0.0,0.98588,1e-05,2.3026]
[1776895446901,66.87,78763.34,0.0,0.98596,1e-05,2.29142]
[1776895447908,66.87,78756.13,0.0,0.9859,1e-05,2.29973]
[1776895448915,66.87,78754.99,0.0,0.98589,1e-05,2.30109]
[1776895450582,66.87,78755.93,0.0,0.9859,1e-05,2.30005]
[1776895450691,66.87,78755.93,0.0,0.9859,1e-05,2.30005]
[1776895451225,66.87,78755.93,0.0,0.9859,1e-05,2.30005]
[1776895450929,66.87,78757.47,0.0,0.98591,1e-05,2.29832]
[1776895451436,66.87,78757.47,0.0,0.98591,1e-05,2.29832]
[1776895455965,66.87,78769.66,0.0,0.98601,1e-05,2.28455]
[1776895456791,66.87,78769.66,0.0,0.98601,1e-05,2.28455]
[1776895456941,66.87,78769.66,0.0,0.98601,1e-05,2.28455]
[1776895457037,66.87,78769.1,0.0,0.98601,1e-05,2.2853]
[1776895457426,66.87,78769.1,0.0,0.98601,1e-05,2.2853]
[1776895457436,66.87,78769.1,0.0,0.98601,1e-05,2.2853]
[1776895461867,66.88,78771.9,0.0,0.98603,1e-05,2.28236]
[1776895461937,66.88,78771.9,0.0,0.98603,1e-05,2.28236]
[1776895462013,66.88,78771.9,0.0,0.98603,1e-05,2.28236]
[1776895462189,66.88,78771.9,0.0,0.98603,1e-05,2.28236]
[1776895462244,66.88,78772.94,0.0,0.98603,1e-05,2.28124]
[1776895468049,66.88,78775.32,0.0,0.98605,1e-05,2.27897]
[1776895470569,66.88,78774.4,0.0,0.98604,1e-05,2.28017]
[1776895470702,66.88,78774.4,0.0,0.98604,1e-05,2.28017]
[1776895470890,66.88,78774.4,0.0,0.98604,1e-05,2.28017]
[1776895470936,66.88,78774.4,0.0,0.98604,1e-05,2.28017]
[1776895473084,66.88,78775.07,0.0,0.98606,1e-05,2.27774]
[1776895475715,66.88,78774.33,0.0,0.98605,1e-05,2.27874]
[1776895475771,66.88,78774.33,0.0,0.98605,1e-05,2.27874]
[1776895475943,66.88,78774.33,0.0,0.98605,1e-05,2.27874]
[1776895476105,66.88,78774.91,0.0,0.98605,1e-05,2.27815]
[1776895482148,66.89,78775.41,0.0,0.98606,1e-05,2.27802]
[1776895483298,66.89,78775.41,0.0,0.98606,1e-05,2.27802]
[1776895483436,66.89,78776.51,0.0,0.98606,1e-05,2.27683]
[1776895483483,66.89,78776.51,0.0,0.98606,1e-05,2.27683]
[1776895483689,66.89,78776.51,0.0,0.98606,1e-05,2.27683]
[1776895484161,66.89,78777.52,0.0,0.98607,1e-05,2.27576]
[1776895485168,66.89,78781.6,0.0,0.98611,1e-05,2.27119]
[1776895486175,66.89,78785.3,0.0,0.98614,1e-05,2.26707]
[1776895487437,66.89,78785.77,0.0,0.98614,1e-05,2.26663]
[1776895487625,66.89,78785.77,0.0,0.98614,1e-05,2.26663]
[1776895487691,66.89,78785.77,0.0,0.98614,1e-05,2.26663]
[1776895488188,66.89,78785.41,0.0,0.98613,1e-05,2.26713]
[1776895496246,66.89,78781.15,0.0,0.98609,1e-05,2.2727]
[1776895497002,66.89,78781.15,0.0,0.98609,1e-05,2.2727]
[1776895497185,66.89,78781.15,0.0,0.98609,1e-05,2.2727]
[1776895497194,66.89,78781.15,0.0,0.98609,1e-05,2.2727]
[1776895497253,66.89,78778.72,0.0,0.98607,1e-05,2.27555]
[1776895501281,66.9,78784.51,0.0,0.98612,1e-05,2.26925]
[1776895502109,66.9,78784.51,0.0,0.98612,1e-05,2.26925]
[1776895502209,66.9,78784.51,0.0,0.98612,1e-05,2.26925]
[1776895502288,66.9,78790.56,0.0,0.98617,1e-05,2.26246]
[1776895502376,66.9,78790.56,0.0,0.98617,1e-05,2.26246]
[1776895502438,66.9,78790.56,0.0,0.98617,1e-05,2.26246]
[1776895508330,66.9,78791.31,0.0,0.98617,1e-05,2.26221]
[1776895510920,66.9,78791.2,0.0,0.98617,1e-05,2.26243]
[1776895510940,66.9,78791.2,0.0,0.98617,1e-05,2.26243]
[1776895511034,66.9,78791.2,0.0,0.98617,1e-05,2.26243]
[1776895511196,66.9,78791.2,0.0,0.98617,1e-05,2.26243]
[1776895511296,66.9,78791.16,0.0,0.98617,1e-05,2.26267]
[1776895514477,66.9,78791.65,0.0,0.98617,1e-05,2.26231]
[1776895514650,66.9,78791.65,0.0,0.98617,1e-05,2.26231]
[1776895514689,66.9,78791.65,0.0,0.98617,1e-05,2.26231]
[1776895514790,66.9,78793.3,0.0,0.98618,1e-05,2.26054]
[1776895517394,66.9,78802.6,0.0,0.98626,1e-05,2.25033]
[1776895518654,66.9,78802.6,0.0,0.98626,1e-05,2.25033]
[1776895518691,66.9,78802.6,0.0,0.98626,1e-05,2.25033]
[1776895518789,66.9,78802.6,0.0,0.98626,1e-05,2.25033]
[1776895518942,66.9,78802.6,0.0,0.98626,1e-05,2.25033]
[1776895519038,66.91,78807.45,0.0,0.9863,1e-05,2.24498]
[1776895524433,66.91,78805.73,0.0,0.98628,1e-05,2.24754]
[1776895524644,66.91,78805.73,0.0,0.98628,1e-05,2.24754]
[1776895524690,66.91,78805.73,0.0,0.98628,1e-05,2.24754]
[1776895524745,66.91,78807.3,0.0,0.98629,1e-05,2.24589]
[1776895528997,66.91,78806.57,0.0,0.98628,1e-05,2.2471]
[1776895529153,66.91,78806.57,0.0,0.98628,1e-05,2.2471]
[1776895529201,66.91,78806.57,0.0,0.98628,1e-05,2.2471]
[1776895529299,66.91,78805.63,0.0,0.98627,1e-05,2.24841]
[1776895531100,66.91,78803.68,0.0,0.98626,1e-05,2.25061]
[1776895531196,66.91,78803.68,0.0,0.98626,1e-05,2.25061]
[1776895531295,66.92,78789.66,0.0,0.98615,1e-05,2.26482]
[1776895531445,66.92,78789.66,0.0,0.98615,1e-05,2.26482]
[1776895531493,66.92,78782.69,0.0,0.98609,1e-05,2.27274]
[1776895534703,66.92,78784.81,0.0,0.98611,1e-05,2.27048]
[1776895535153,66.92,78784.81,0.0,0.98611,1e-05,2.27048]
[1776895535196,66.92,78784.81,0.0,0.98611,1e-05,2.27048]
[1776895535253,66.92,78784.81,0.0,0.98611,1e-05,2.27048]
[1776895535289,66.92,78791.56,0.0,0.98616,1e-05,2.263]
[1776895535435,66.92,78791.56,0.0,0.98616,1e-05,2.263]
[1776895535521,66.92,78796.02,0.0,0.9862,1e-05,2.25795]
[1776895539548,66.92,78791.66,0.0,0.98616,1e-05,2.26333]
[1776895540556,66.92,78785.43,0.0,0.98611,1e-05,2.2705]
[1776895541563,66.92,78770.67,0.0,0.98599,1e-05,2.28742]
[1776895542570,66.92,78761.75,0.0,0.98591,1e-05,2.29769]
[1776895543577,66.92,78757.38,0.0,0.98587,1e-05,2.30275]
[1776895545591,66.92,78762.95,0.0,0.98592,1e-05,2.2964]
[1776895546389,66.92,78762.95,0.0,0.98592,1e-05,2.2964]
[1776895546436,66.92,78762.95,0.0,0.98592,1e-05,2.2964]
[1776895546643,66.92,78762.95,0.0,0.98592,1e-05,2.2964]
[1776895546702,66.92,78762.95,0.0,0.98592,1e-05,2.2964]
[1776895546744,66.92,78767.27,0.0,0.98596,1e-05,2.29149]
[1776895552639,66.92,78761.45,0.0,0.98591,1e-05,2.29847]
[1776895553615,66.92,78761.45,0.0,0.98591,1e-05,2.29847]
[1776895553693,66.92,78761.45,0.0,0.98591,1e-05,2.29847]
[1776895553736,66.92,78761.45,0.0,0.98591,1e-05,2.29847]
[1776895553942,66.92,78761.45,0.0,0.98591,1e-05,2.29847]
[1776895554007,66.92,78759.48,0.0,0.98589,1e-05,2.30077]
[1776895559689,66.93,78759.54,0.0,0.98589,1e-05,2.30091]
[1776895561948,66.93,78759.53,0.0,0.98589,1e-05,2.30096]
[1776895562124,66.93,78759.53,0.0,0.98589,1e-05,2.30096]
[1776895562196,66.93,78759.53,0.0,0.98589,1e-05,2.30096]
[1776895562297,66.93,78763.25,0.0,0.98592,1e-05,2.29677]
[1776895562711,66.93,78766.48,0.0,0.98594,1e-05,2.29307]
[1776895563717,66.93,78771.64,0.0,0.98599,1e-05,2.28722]
[1776895565059,66.93,78784.16,0.0,0.98609,1e-05,2.273]
[1776895565731,66.93,78791.24,0.0,0.98615,1e-05,2.26505]
[1776895566738,66.93,78798.88,0.0,0.98621,1e-05,2.2565]
[1776895567745,66.93,78803.39,0.0,0.98625,1e-05,2.25152]
[1776895568818,66.93,78803.39,0.0,0.98625,1e-05,2.25152]
[1776895568937,66.93,78803.39,0.0,0.98625,1e-05,2.25152]
[1776895568994,66.93,78803.39,0.0,0.98625,1e-05,2.25152]
[1776895569209,66.93,78803.39,0.0,0.98625,1e-05,2.25152]
[1776895569307,66.93,78803.82,0.0,0.98625,1e-05,2.25129]
[1776895572780,66.93,78798.49,0.0,0.9862,1e-05,2.25772]
[1776895573787,66.93,78795.24,0.0,0.98617,1e-05,2.26152]
[1776895575572,66.94,78794.5,0.0,0.98617,1e-05,2.26247]
[1776895575686,66.94,78794.5,0.0,0.98617,1e-05,2.26247]
[1776895575905,66.94,78794.5,0.0,0.98617,1e-05,2.26247]
[1776895575935,66.94,78794.5,0.0,0.98617,1e-05,2.26247]
[1776895576006,66.94,78793.92,0.0,0.98616,1e-05,2.26324]
[1776895581844,66.94,78792.04,0.0,0.98614,1e-05,2.26602]
[1776895583761,66.94,78791.96,0.0,0.98614,1e-05,2.26621]
[1776895583821,66.94,78791.96,0.0,0.98614,1e-05,2.26621]
[1776895583937,66.94,78791.96,0.0,0.98614,1e-05,2.26621]
[1776895584037,66.94,78791.29,0.0,0.98613,1e-05,2.26708]
[1776895588340,66.94,78791.63,0.0,0.98613,1e-05,2.267]
[1776895588443,66.94,78791.63,0.0,0.98613,1e-05,2.267]
[1776895589398,66.94,78790.74,0.0,0.98613,1e-05,2.26821]
[1776895589437,66.94,78790.74,0.0,0.98613,1e-05,2.26821]
[1776895589900,66.95,78793.28,0.0,0.98615,1e-05,2.26543]
[1776895591551,66.95,78793.45,0.0,0.98615,1e-05,2.26534]
[1776895591701,66.95,78793.45,0.0,0.98615,1e-05,2.26534]
[1776895591914,66.95,78797.99,0.0,0.98619,1e-05,2.25844]
[1776895592921,66.95,78803.13,0.0,0.98624,1e-05,2.25275]
[1776895593454,66.95,78803.13,0.0,0.98624,1e-05,2.25275]
[1776895593688,66.95,78803.13,0.0,0.98624,1e-05,2.25275]
[1776895597631,66.95,78807.0,0.0,0.98626,1e-05,2.24891]
[1776895597702,66.95,78807.0,0.0,0.98626,1e-05,2.24891]
[1776895597956,66.95,78805.44,0.0,0.98625,1e-05,2.25081]
[1776895598712,66.95,78805.44,0.0,0.98625,1e-05,2.25081]
[1776895598942,66.95,78805.44,0.0,0.98625,1e-05,2.25081]
[1776895603352,66.95,78805.81,0.0,0.98625,1e-05,2.25093]
[1776895603442,66.95,78805.81,0.0,0.98625,1e-05,2.25093]
[1776895609034,66.96,78806.11,0.0,0.98625,1e-05,2.25153]
[1776895613586,66.96,78805.98,0.0,0.98624,1e-05,2.25221]
[1776895613691,66.96,78805.98,0.0,0.98624,1e-05,2.25221]
[1776895613817,66.96,78805.98,0.0,0.98624,1e-05,2.25221]
[1776895613938,66.96,78805.98,0.0,0.98624,1e-05,2.25221]
[1776895614069,66.96,78804.73,0.0,0.98623,1e-05,2.25375]
[1776895619104,66.97,78806.04,0.0,0.98624,1e-05,2.25291]
[1776895620565,66.97,78805.91,0.0,0.98623,1e-05,2.25318]
[1776895620689,66.97,78805.91,0.0,0.98623,1e-05,2.25318]
[1776895620775,66.97,78805.91,0.0,0.98623,1e-05,2.25318]
[1776895620944,66.97,78805.91,0.0,0.98623,1e-05,2.25318]
[1776895621119,66.97,78805.54,0.0,0.98623,1e-05,2.25373]
[1776895625137,66.97,78804.42,0.0,0.98622,1e-05,2.25537]
[1776895625190,66.97,78804.42,0.0,0.98622,1e-05,2.25537]
[1776895626154,66.97,78799.64,0.0,0.98618,1e-05,2.26101]
[1776895630905,66.98,78800.23,0.0,0.98618,1e-05,2.2608]
[1776895630937,66.98,78800.23,0.0,0.98618,1e-05,2.2608]
[1776895631082,66.98,78800.23,0.0,0.98618,1e-05,2.2608]
[1776895631190,66.98,78800.23,0.0,0.98618,1e-05,2.2608]
[1776895631287,66.98,78802.83,0.0,0.9862,1e-05,2.25808]
[1776895635979,66.98,78803.37,0.0,0.9862,1e-05,2.25795]
[1776895636125,66.98,78803.37,0.0,0.9862,1e-05,2.25795]
[1776895636188,66.98,78803.37,0.0,0.9862,1e-05,2.25795]
[1776895636436,66.98,78803.37,0.0,0.9862,1e-05,2.25795]
[1776895636224,66.98,78797.68,0.0,0.98615,1e-05,2.26439]
[1776895637231,66.98,78791.38,0.0,0.9861,1e-05,2.27176]
[1776895638238,66.98,78789.04,0.0,0.98608,1e-05,2.27451]
[1776895641258,66.98,78783.76,0.0,0.98603,1e-05,2.28077]
[1776895641655,66.98,78783.76,0.0,0.98603,1e-05,2.28077]
[1776895641690,66.98,78783.76,0.0,0.98603,1e-05,2.28077]
[1776895641765,66.98,78783.76,0.0,0.98603,1e-05,2.28077]
[1776895641935,66.98,78783.76,0.0,0.98603,1e-05,2.28077]
[1776895642266,66.99,78781.39,0.0,0.98601,1e-05,2.28355]
[1776895647301,66.99,78795.03,0.0,0.98612,1e-05,2.26838]
[1776895648192,66.99,78795.03,0.0,0.98612,1e-05,2.26838]
[1776895648436,66.99,78795.03,0.0,0.98612,1e-05,2.26838]
[1776895648454,66.99,78804.99,0.0,0.9862,1e-05,2.25719]
[1776895648553,66.99,78804.99,0.0,0.9862,1e-05,2.25719]
[1776895648689,66.99,78804.99,0.0,0.9862,1e-05,2.25719]
[1776895649318,66.99,78806.56,0.0,0.98622,1e-05,2.25553]
[1776895655360,66.99,78805.41,0.0,0.98621,1e-05,2.25569]
[1776895659693,67.0,78805.26,0.0,0.98621,1e-05,2.25634]
[1776895659940,67.0,78805.26,0.0,0.98621,1e-05,2.25634]
[1776895661723,67.0,78804.68,0.0,0.9862,1e-05,2.25724]
[1776895662861,67.0,78803.11,0.0,0.98619,1e-05,2.25913]
[1776895662943,67.0,78803.11,0.0,0.98619,1e-05,2.25913]
[1776895663415,67.0,78798.67,0.0,0.98615,1e-05,2.26427]
[1776895664422,67.0,78794.84,0.0,0.98612,1e-05,2.26872]
[1776895669458,67.0,78793.94,0.0,0.98611,1e-05,2.27021]
[1776895669785,67.0,78793.94,0.0,0.98611,1e-05,2.27021]
[1776895669949,67.0,78793.94,0.0,0.98611,1e-05,2.27021]
[1776895675890,67.01,78794.49,0.0,0.98611,1e-05,2.27003]
[1776895675941,67.01,78794.49,0.0,0.98611,1e-05,2.27003]
[1776895682549,67.01,78794.49,0.0,0.9861,1e-05,2.27073]
[1776895684013,67.01,78794.49,0.0,0.9861,1e-05,2.27073]
[1776895684193,67.01,78794.49,0.0,0.9861,1e-05,2.27073]
[1776895689598,67.01,78793.85,0.0,0.98609,1e-05,2.27206]
[1776895691434,67.01,78793.85,0.0,0.98609,1e-05,2.27206]
[1776895691518,67.01,78790.24,0.0,0.98606,1e-05,2.27633]
[1776895691694,67.01,78790.24,0.0,0.98606,1e-05,2.27633]
[1776895697655,67.02,78788.37,0.0,0.98605,1e-05,2.2789]
[1776895701397,67.02,78788.41,0.0,0.98604,1e-05,2.27899]
[1776895701439,67.02,78788.41,0.0,0.98604,1e-05,2.27899]
[1776895701499,67.02,78793.37,0.0,0.98608,1e-05,2.2735]
[1776895701685,67.02,78803.03,0.0,0.98616,1e-05,2.26255]
[1776895702692,67.02,78804.93,0.0,0.98618,1e-05,2.2605]
[1776895704022,67.02,78804.93,0.0,0.98618,1e-05,2.2605]
[1776895704206,67.02,78804.93,0.0,0.98618,1e-05,2.2605]
[1776895704308,67.02,78816.15,0.0,0.98627,1e-05,2.24807]
[1776895705713,67.02,78818.18,0.0,0.98629,1e-05,2.24591]
[1776895710747,67.03,78818.19,0.0,0.98628,1e-05,2.24654]
[1776895711755,67.03,78825.84,0.0,0.98635,1e-05,2.23621]
[1776895712762,67.03,78827.85,0.0,0.98637,1e-05,2.2341]
[1776895714088,67.03,78827.85,0.0,0.98637,1e-05,2.2341]
[1776895714191,67.03,78827.85,0.0,0.98637,1e-05,2.2341]
[1776895717798,67.03,78822.94,0.0,0.98632,1e-05,2.24035]
[1776895719172,67.03,78822.94,0.0,0.98632,1e-05,2.24035]
[1776895719188,67.03,78822.94,0.0,0.98632,1e-05,2.24035]
[1776895719811,67.03,78827.58,0.0,0.98636,1e-05,2.23541]
[1776895721824,67.04,78838.65,0.0,0.98645,1e-05,2.22332]
[1776895722832,67.04,78843.89,0.0,0.98649,1e-05,2.21765]
[1776895728873,67.04,78844.7,0.0,0.98649,1e-05,2.21779]
[1776895731727,67.05,78844.88,0.0,0.98649,1e-05,2.21793]
[1776895732690,67.05,78846.26,0.0,0.9865,1e-05,2.21657]
[1776895732902,67.05,78844.02,0.0,0.98648,1e-05,2.21923]
[1776895737937,67.05,78843.4,0.0,0.98647,1e-05,2.22075]
[1776895742972,67.06,78840.94,0.0,0.98644,1e-05,2.22431]
[1776895748007,67.06,78842.71,0.0,0.98645,1e-05,2.22315]
[1776895750021,67.07,78836.89,0.0,0.9864,1e-05,2.22997]
[1776895751028,67.07,78830.58,0.0,0.98635,1e-05,2.23718]
[1776895753041,67.07,78827.87,0.0,0.98632,1e-05,2.24049]
[1776895758077,67.07,78828.12,0.0,0.98632,1e-05,2.24085]
[1776895760091,67.07,78836.75,0.0,0.98639,1e-05,2.23145]
[1776895761098,67.08,78840.74,0.0,0.98642,1e-05,2.22713]
[1776895766133,67.08,78843.65,0.0,0.98644,1e-05,2.22467]
[1776895770314,67.08,78842.03,0.0,0.98642,1e-05,2.22697]
[1776895770441,67.08,78842.03,0.0,0.98642,1e-05,2.22697]
[1776895770542,67.09,78837.9,0.0,0.98639,1e-05,2.23189]
[1776895774190,67.09,78835.73,0.0,0.98638,1e-05,2.23289]
[1776895779225,67.09,78838.3,0.0,0.98639,1e-05,2.23074]
[1776895784260,67.1,78840.86,0.0,0.98641,1e-05,2.22861]
[1776895791310,67.1,78842.21,0.0,0.98641,1e-05,2.22814]
[1776895797352,67.11,78848.14,0.0,0.98645,1e-05,2.22254]
[1776895802387,67.12,78851.0,0.0,0.98647,1e-05,2.22014]
[1776895803394,67.12,78840.48,0.0,0.98638,1e-05,2.23188]
[1776895804401,67.12,78830.16,0.0,0.9863,1e-05,2.24374]
[1776895805408,67.12,78827.37,0.0,0.98627,1e-05,2.24699]
[1776895806416,67.12,78823.92,0.0,0.98625,1e-05,2.25098]
[1776895811453,67.12,78831.68,0.0,0.98631,1e-05,2.24277]
[1776895813467,67.12,78822.67,0.0,0.98623,1e-05,2.25314]
[1776895814474,67.12,78820.71,0.0,0.98621,1e-05,2.25544]
[1776895817494,67.13,78824.89,0.0,0.98625,1e-05,2.25103]
[1776895820516,67.13,78829.37,0.0,0.98628,1e-05,2.24632]
[1776895823537,67.13,78833.15,0.0,0.98631,1e-05,2.24243]
[1776895827565,67.13,78837.96,0.0,0.98634,1e-05,2.23753]
[1776895832600,67.14,78836.62,0.0,0.98634,1e-05,2.23782]
[1776895835621,67.14,78832.04,0.0,0.9863,1e-05,2.24333]
[1776895838642,67.14,78826.93,0.0,0.98626,1e-05,2.24943]
[1776895843677,67.14,78826.68,0.0,0.98625,1e-05,2.25023]
[1776895848712,67.15,78826.37,0.0,0.98624,1e-05,2.25111]
[1776895853747,67.15,78824.28,0.0,0.98622,1e-05,2.254]
[1776895858781,67.15,78823.96,0.0,0.98622,1e-05,2.25487]
[1776895862810,67.16,78833.53,0.0,0.98629,1e-05,2.24452]
[1776895867846,67.16,78834.51,0.0,0.98629,1e-05,2.24402]
[1776895872881,67.17,78835.32,0.0,0.9863,1e-05,2.24371]
[1776895877916,67.17,78836.44,0.0,0.9863,1e-05,2.24306]
[1776895882951,67.17,78836.69,0.0,0.9863,1e-05,2.24338]
[1776895887986,67.18,78833.82,0.0,0.98627,1e-05,2.24719]
[1776895891009,67.18,78830.94,0.0,0.98626,1e-05,2.2489]
[1776895892016,67.18,78810.33,0.0,0.98609,1e-05,2.27227]
[1776895893023,67.18,78805.96,0.0,0.98605,1e-05,2.2773]
[1776895898058,67.18,78803.58,0.0,0.98603,1e-05,2.28028]
[1776895903093,67.18,78803.65,0.0,0.98603,1e-05,2.28048]
[1776895905107,67.18,78817.21,0.0,0.98614,1e-05,2.26523]
[1776895906114,67.18,78819.45,0.0,0.98616,1e-05,2.26278]
[1776895910142,67.19,78815.76,0.0,0.98612,1e-05,2.26732]
[1776895915177,67.19,78816.95,0.0,0.98613,1e-05,2.2664]
[1776895920212,67.19,78816.09,0.0,0.98612,1e-05,2.26779]
[1776895925246,67.19,78815.72,0.0,0.98611,1e-05,2.26863]
[1776895930282,67.2,78814.04,0.0,0.9861,1e-05,2.27095]
[1776895933303,67.2,78820.17,0.0,0.98615,1e-05,2.26425]
[1776895934310,67.2,78827.81,0.0,0.98621,1e-05,2.25573]
[1776895935318,67.2,78831.74,0.0,0.98624,1e-05,2.25141]
[1776895938338,67.2,78842.15,0.0,0.98632,1e-05,2.24009]
[1776895939346,67.2,78846.47,0.0,0.98636,1e-05,2.23539]
[1776895944381,67.21,78847.6,0.0,0.98636,1e-05,2.23485]
[1776895948409,67.21,78843.33,0.0,0.98632,1e-05,2.2402]
[1776895951430,67.21,78840.68,0.0,0.98631,1e-05,2.24172]
[1776895956465,67.22,78839.9,0.0,0.9863,1e-05,2.24322]
[1776895961500,67.22,78840.14,0.0,0.98629,1e-05,2.24357]
[1776895969555,67.23,78836.79,0.0,0.98626,1e-05,2.2484]
[1776895974590,67.23,78839.22,0.0,0.98628,1e-05,2.24623]
[1776895979626,67.24,78843.35,0.0,0.98631,1e-05,2.24215]
[1776895980733,67.24,78843.35,0.0,0.98631,1e-05,2.24215]
[1776895980836,67.24,78850.76,0.0,0.98636,1e-05,2.23398]
[1776895981640,67.24,78855.17,0.0,0.9864,1e-05,2.22919]
[1776895984392,67.24,78854.93,0.0,0.9864,1e-05,2.22974]
[1776895990630,67.24,78851.15,0.0,0.98636,1e-05,2.23464]
[1776895990688,67.24,78851.15,0.0,0.98636,1e-05,2.23464]
[1776895990705,67.24,78851.81,0.0,0.98636,1e-05,2.23416]
[1776895992719,67.25,78846.16,0.0,0.98632,1e-05,2.24073]
[1776895994733,67.25,78842.19,0.0,0.98628,1e-05,2.24541]
[1776895999768,67.25,78844.8,0.0,0.9863,1e-05,2.24302]
[1776896004803,67.25,78845.12,0.0,0.9863,1e-05,2.24323]
[1776896010844,67.26,78845.3,0.0,0.98629,1e-05,2.24368]
[1776896012859,67.26,78840.4,0.0,0.98626,1e-05,2.24753]
[1776896013867,67.26,78835.68,0.0,0.98623,1e-05,2.25293]
[1776896018905,67.26,78835.37,0.0,0.98622,1e-05,2.25374]
[1776896023940,67.27,78834.78,0.0,0.98621,1e-05,2.25484]
[1776896028975,67.27,78836.89,0.0,0.98623,1e-05,2.25291]
[1776896035017,67.27,78836.64,0.0,0.98622,1e-05,2.25374]
[1776896039053,67.28,78841.51,0.0,0.98626,1e-05,2.24863]
[1776896045096,67.28,78843.02,0.0,0.98626,1e-05,2.24754]
[1776896050131,67.28,78842.47,0.0,0.98626,1e-05,2.24866]
[1776896055166,67.29,78840.74,0.0,0.98624,1e-05,2.25109]
[1776896060200,67.29,78841.89,0.0,0.98625,1e-05,2.25026]
[1776896065235,67.29,78841.54,0.0,0.98624,1e-05,2.25112]
[1776896070271,67.29,78841.08,0.0,0.98623,1e-05,2.2521]
[1776896078328,67.3,78840.84,0.0,0.98624,1e-05,2.25124]
[1776896083362,67.3,78841.02,0.0,0.98623,1e-05,2.2515]
[1776896089405,67.3,78840.79,0.0,0.98623,1e-05,2.2523]
[1776896090413,67.31,78832.87,0.0,0.98616,1e-05,2.26131]
[1776896091420,67.31,78828.44,0.0,0.98613,1e-05,2.26638]
[1776896094441,67.31,78825.0,0.0,0.9861,1e-05,2.27045]
[1776896097461,67.31,78806.45,0.0,0.98594,1e-05,2.29168]
[1776896098469,67.31,78797.42,0.0,0.98587,1e-05,2.30201]
[1776896100483,67.31,78796.52,0.0,0.98586,1e-05,2.30305]
[1776896106525,67.31,78796.96,0.0,0.98586,1e-05,2.30258]
[1776896109150,67.31,78798.52,0.0,0.98587,1e-05,2.30081]
[1776896110446,67.31,78798.31,0.0,0.98587,1e-05,2.30106]
[1776896115588,67.31,78797.99,0.0,0.98587,1e-05,2.30151]
[1776896120623,67.31,78798.25,0.0,0.98587,1e-05,2.3013]
[1776896125658,67.31,78798.1,0.0,0.98587,1e-05,2.30156]
[1776896127159,67.31,78798.1,0.0,0.98587,1e-05,2.30156]
[1776896127191,67.31,78798.1,0.0,0.98587,1e-05,2.30156]
[1776896127671,67.31,78797.18,0.0,0.98586,1e-05,2.30265]
[1776896131700,67.31,78793.95,0.0,0.98585,1e-05,2.30452]
[1776896135896,67.31,78793.79,0.0,0.98584,1e-05,2.30474]
[1776896135939,67.31,78793.79,0.0,0.98584,1e-05,2.30474]
[1776896136040,67.31,78793.82,0.0,0.98584,1e-05,2.30474]
[1776896140764,67.31,78785.24,0.0,0.98577,1e-05,2.31463]
[1776896141771,67.31,78777.96,0.0,0.98571,1e-05,2.32301]
[1776896146806,67.31,78778.5,0.0,0.98572,1e-05,2.3223]
[1776896148853,67.31,78778.44,0.0,0.98571,1e-05,2.32235]
[1776896148935,67.31,78778.44,0.0,0.98571,1e-05,2.32235]
[1776896149411,67.31,78778.14,0.0,0.98571,1e-05,2.32268]
[1776896149436,67.31,78778.14,0.0,0.98571,1e-05,2.32268]
[1776896149827,67.31,78778.18,0.0,0.98571,1e-05,2.32261]
[1776896155111,67.31,78778.31,0.0,0.98571,1e-05,2.32238]
[1776896155194,67.31,78778.31,0.0,0.98571,1e-05,2.32238]
[1776896160904,67.31,78777.85,0.0,0.98571,1e-05,2.32278]
[1776896161911,67.31,78767.2,0.0,0.98562,1e-05,2.33505]
[1776896162918,67.31,78766.07,0.0,0.98561,1e-05,2.33631]
[1776896163634,67.31,78766.07,0.0,0.98561,1e-05,2.33631]
[1776896163695,67.31,78766.07,0.0,0.98561,1e-05,2.33631]
[1776896163802,67.31,78766.07,0.0,0.98561,1e-05,2.33631]
[1776896163938,67.31,78766.07,0.0,0.98561,1e-05,2.33631]
[1776896164039,67.31,78768.33,0.0,0.98563,1e-05,2.33365]
[1776896169967,67.31,78766.95,0.0,0.98562,1e-05,2.33499]
[1776896172645,67.31,78765.54,0.0,0.98561,1e-05,2.33653]
[1776896172689,67.31,78765.54,0.0,0.98561,1e-05,2.33653]
[1776896178024,67.31,78765.53,0.0,0.98561,1e-05,2.33626]
[1776896182023,67.3,78765.46,0.0,0.98561,1e-05,2.33621]
[1776896182158,67.3,78765.38,0.0,0.98561,1e-05,2.33626]
[1776896182197,67.3,78765.38,0.0,0.98561,1e-05,2.33626]
[1776896183059,67.3,78765.25,0.0,0.98561,1e-05,2.33636]
[1776896188094,67.3,78765.65,0.0,0.98562,1e-05,2.33568]
[1776896196150,67.3,78765.33,0.0,0.98563,1e-05,2.33381]
[1776896197817,67.3,78765.33,0.0,0.98563,1e-05,2.33381]
[1776896197937,67.3,78765.33,0.0,0.98563,1e-05,2.33381]
[1776896198017,67.3,78765.33,0.0,0.98563,1e-05,2.33381]
[1776896198038,67.3,78765.33,0.0,0.98563,1e-05,2.33373]
[1776896198194,67.3,78765.33,0.0,0.98563,1e-05,2.33373]
[1776896205213,67.3,78765.76,0.0,0.98563,1e-05,2.33297]
[1776896215284,67.3,78766.78,0.0,0.98564,1e-05,2.33143]
[1776896219424,67.3,78768.04,0.0,0.98566,1e-05,2.32989]
[1776896219436,67.3,78768.04,0.0,0.98566,1e-05,2.32989]
[1776896222334,67.29,78747.8,0.0,0.98548,1e-05,2.35324]
[1776896223341,67.29,78727.57,0.0,0.98531,1e-05,2.37682]
[1776896224348,67.29,78719.05,0.0,0.98524,1e-05,2.38672]
[1776896226362,67.29,78715.65,0.0,0.98521,1e-05,2.39046]
[1776896228376,67.29,78720.54,0.0,0.98526,1e-05,2.38443]
[1776896229383,67.29,78724.41,0.0,0.98529,1e-05,2.37975]
[1776896230389,67.29,78729.86,0.0,0.98534,1e-05,2.37324]
[1776896233410,67.29,78724.53,0.0,0.98529,1e-05,2.37918]
[1776896234986,67.29,78724.53,0.0,0.98529,1e-05,2.37918]
[1776896235036,67.29,78721.13,0.0,0.98527,1e-05,2.38294]
[1776896235201,67.29,78721.13,0.0,0.98527,1e-05,2.38294]
[1776896235634,67.29,78721.13,0.0,0.98527,1e-05,2.38294]
[1776896235688,67.29,78721.13,0.0,0.98527,1e-05,2.38294]
[1776896235735,67.29,78719.77,0.0,0.98525,1e-05,2.38454]
[1776896242474,67.28,78719.55,0.0,0.98526,1e-05,2.38392]
[1776896245498,67.28,78721.77,0.0,0.98528,1e-05,2.38106]
[1776896245691,67.28,78721.77,0.0,0.98528,1e-05,2.38106]
[1776896251538,67.27,78729.63,0.0,0.98536,1e-05,2.3691]
[1776896252745,67.27,78729.63,0.0,0.98536,1e-05,2.3691]
[1776896252941,67.27,78729.63,0.0,0.98536,1e-05,2.3691]
[1776896252951,67.27,78729.63,0.0,0.98536,1e-05,2.3691]
[1776896253194,67.27,78729.63,0.0,0.98536,1e-05,2.3691]
[1776896252954,67.27,78732.28,0.0,0.98539,1e-05,2.36582]
[1776896258147,67.27,78732.72,0.0,0.98539,1e-05,2.36504]
[1776896257580,67.27,78736.5,0.0,0.98543,1e-05,2.36053]
[1776896258587,67.27,78743.51,0.0,0.98549,1e-05,2.35228]
[1776896260601,67.27,78753.01,0.0,0.98557,1e-05,2.34111]
[1776896262615,67.27,78755.93,0.0,0.9856,1e-05,2.33764]
[1776896263622,67.27,78759.49,0.0,0.98563,1e-05,2.33348]
[1776896266443,67.27,78762.37,0.0,0.98565,1e-05,2.33009]
[1776896266695,67.27,78762.37,0.0,0.98565,1e-05,2.33009]
[1776896270532,67.27,78761.85,0.0,0.98565,1e-05,2.33059]
[1776896270690,67.27,78761.85,0.0,0.98565,1e-05,2.33059]
[1776896270699,67.27,78761.73,0.0,0.98565,1e-05,2.3307]
[1776896272802,67.27,78761.08,0.0,0.98564,1e-05,2.33142]
[1776896272941,67.27,78761.08,0.0,0.98564,1e-05,2.33142]
[1776896277723,67.27,78758.13,0.0,0.98562,1e-05,2.33464]
[1776896277775,67.27,78758.13,0.0,0.98562,1e-05,2.33464]
[1776896277937,67.27,78758.13,0.0,0.98562,1e-05,2.33464]
[1776896278039,67.27,78759.06,0.0,0.98563,1e-05,2.33349]
[1776896281748,67.26,78763.97,0.0,0.98567,1e-05,2.3277]
[1776896285196,67.26,78763.06,0.0,0.98566,1e-05,2.32869]
[1776896285258,67.26,78762.98,0.0,0.98566,1e-05,2.32875]
[1776896285437,67.26,78762.98,0.0,0.98566,1e-05,2.32875]
[1776896285538,67.26,78762.98,0.0,0.98566,1e-05,2.32872]
[1776896290812,67.26,78755.84,0.0,0.9856,1e-05,2.33682]
[1776896291599,67.26,78755.84,0.0,0.9856,1e-05,2.33682]
[1776896291692,67.26,78755.84,0.0,0.9856,1e-05,2.33682]
[1776896291708,67.26,78755.84,0.0,0.9856,1e-05,2.33682]
[1776896291941,67.26,78755.84,0.0,0.9856,1e-05,2.33682]
[1776896292038,67.26,78754.37,0.0,0.98559,1e-05,2.33844]
[1776896296804,67.26,78753.98,0.0,0.98559,1e-05,2.33874]
[1776896296942,67.26,78753.98,0.0,0.98559,1e-05,2.33874]
[1776896304910,67.26,78748.99,0.0,0.98555,1e-05,2.34393]
[1776896310143,67.26,78750.58,0.0,0.98556,1e-05,2.34185]
[1776896310187,67.26,78750.58,0.0,0.98556,1e-05,2.34185]
[1776896310440,67.26,78750.81,0.0,0.98557,1e-05,2.34152]
[1776896310693,67.26,78750.81,0.0,0.98557,1e-05,2.34152]
[1776896310952,67.26,78750.06,0.0,0.98556,1e-05,2.34234]
[1776896315987,67.25,78751.29,0.0,0.98558,1e-05,2.33872]
[1776896317132,67.25,78751.29,0.0,0.98558,1e-05,2.33872]
[1776896317212,67.25,78751.29,0.0,0.98558,1e-05,2.33872]
[1776896317164,67.25,78754.54,0.0,0.98561,1e-05,2.3349]
[1776896324044,67.25,78753.59,0.0,0.98561,1e-05,2.33567]
[1776896329130,67.25,78752.11,0.0,0.9856,1e-05,2.33724]
[1776896329191,67.25,78752.11,0.0,0.9856,1e-05,2.33724]
[1776896329361,67.25,78749.71,0.0,0.98558,1e-05,2.33992]
[1776896329436,67.25,78749.71,0.0,0.98558,1e-05,2.33992]
[1776896330087,67.25,78749.63,0.0,0.98558,1e-05,2.33996]
[1776896332108,67.25,78729.91,0.0,0.98541,1e-05,2.36288]
[1776896333114,67.25,78714.31,0.0,0.98527,1e-05,2.38102]
[1776896334122,67.25,78715.01,0.0,0.98528,1e-05,2.38007]
[1776896335577,67.25,78714.55,0.0,0.98528,1e-05,2.38048]
[1776896336462,67.25,78714.55,0.0,0.98528,1e-05,2.38048]
[1776896337143,67.25,78717.96,0.0,0.98531,1e-05,2.37621]
[1776896341148,67.24,78716.83,0.0,0.9853,1e-05,2.37719]
[1776896341195,67.24,78716.83,0.0,0.9853,1e-05,2.37719]
[1776896341343,67.24,78717.85,0.0,0.98531,1e-05,2.37588]
[1776896341443,67.24,78717.85,0.0,0.98531,1e-05,2.37588]
[1776896342178,67.24,78715.08,0.0,0.98529,1e-05,2.37902]
[1776896343185,67.24,78707.24,0.0,0.98522,1e-05,2.38813]
[1776896344192,67.24,78699.52,0.0,0.98515,1e-05,2.39711]
[1776896346206,67.24,78697.02,0.0,0.98513,1e-05,2.39976]
[1776896346775,67.24,78697.02,0.0,0.98513,1e-05,2.39976]
[1776896346938,67.24,78697.02,0.0,0.98513,1e-05,2.39976]
[1776896347213,67.24,78692.16,0.0,0.98509,1e-05,2.40536]
[1776896348220,67.24,78688.54,0.0,0.98506,1e-05,2.40949]
[1776896351159,67.23,78687.74,0.0,0.98506,1e-05,2.41008]
[1776896351195,67.23,78687.74,0.0,0.98506,1e-05,2.41008]
[1776896351241,67.23,78687.64,0.0,0.98506,1e-05,2.41002]
[1776896352742,67.23,78686.99,0.0,0.98505,1e-05,2.41062]
[1776896352936,67.23,78686.99,0.0,0.98505,1e-05,2.41062]
[1776896353255,67.23,78681.11,0.0,0.985,1e-05,2.41743]
[1776896354262,67.23,78664.44,0.0,0.98486,1e-05,2.43717]
[1776896355269,67.23,78656.88,0.0,0.98479,1e-05,2.44602]
[1776896360303,67.22,78654.99,0.0,0.98478,1e-05,2.44707]
[1776896362091,67.22,78656.1,0.0,0.9848,1e-05,2.44549]
[1776896362191,67.22,78656.1,0.0,0.9848,1e-05,2.44549]
[1776896368360,67.21,78655.89,0.0,0.98481,1e-05,2.44404]
[1776896371381,67.2,78665.21,0.0,0.98491,1e-05,2.43018]
[1776896372388,67.2,78668.52,0.0,0.98494,1e-05,2.42601]
[1776896374252,67.2,78668.52,0.0,0.98494,1e-05,2.42601]
[1776896374435,67.2,78668.51,0.0,0.98494,1e-05,2.42561]
[1776896374977,67.2,78668.51,0.0,0.98494,1e-05,2.42561]
[1776896375202,67.2,78668.51,0.0,0.98494,1e-05,2.42561]
[1776896375302,67.2,78669.58,0.0,0.98495,1e-05,2.42413]
[1776896380444,67.19,78672.39,0.0,0.98498,1e-05,2.41978]
[1776896385028,67.19,78672.33,0.0,0.98499,1e-05,2.41928]
[1776896385189,67.19,78672.33,0.0,0.98499,1e-05,2.41928]
[1776896389508,67.18,78668.44,0.0,0.98496,1e-05,2.42275]
[1776896391323,67.18,78668.44,0.0,0.98496,1e-05,2.42275]
[1776896391435,67.18,78669.07,0.0,0.98497,1e-05,2.4218]
[1776896391491,67.18,78669.07,0.0,0.98497,1e-05,2.4218]
[1776896391692,67.18,78669.07,0.0,0.98497,1e-05,2.4218]
[1776896391794,67.18,78669.09,0.0,0.98497,1e-05,2.42158]
[1776896397807,67.17,78667.6,0.0,0.98496,1e-05,2.42237]
[1776896397939,67.17,78667.6,0.0,0.98496,1e-05,2.42237]
[1776896402050,67.17,78669.77,0.0,0.98499,1e-05,2.41899]
[1776896402211,67.17,78669.77,0.0,0.98499,1e-05,2.41899]
[1776896402279,67.17,78668.26,0.0,0.98498,1e-05,2.4204]
[1776896404535,67.17,78665.18,0.0,0.98495,1e-05,2.42388]
[1776896404698,67.17,78665.18,0.0,0.98495,1e-05,2.42388]
[1776896404741,67.17,78658.97,0.0,0.9849,1e-05,2.43111]
[1776896406628,67.16,78654.26,0.0,0.98486,1e-05,2.43632]
[1776896409958,67.16,78654.16,0.0,0.98486,1e-05,2.43599]
[1776896410188,67.16,78654.16,0.0,0.98486,1e-05,2.43599]
[1776896410303,67.16,78654.16,0.0,0.98486,1e-05,2.43599]
[1776896410440,67.16,78654.24,0.0,0.98486,1e-05,2.43545]
[1776896410656,67.16,78654.86,0.0,0.98487,1e-05,2.4347]
[1776896417705,67.15,78654.17,0.0,0.98488,1e-05,2.43399]
[1776896418423,67.15,78654.17,0.0,0.98488,1e-05,2.43399]
[1776896418436,67.15,78654.17,0.0,0.98488,1e-05,2.43399]
[1776896424754,67.14,78652.5,0.0,0.98487,1e-05,2.43446]
[1776896429789,67.13,78652.04,0.0,0.98488,1e-05,2.43393]
[1776896436838,67.12,78652.31,0.0,0.9849,1e-05,2.43016]
[1776896439861,67.12,78648.2,0.0,0.98487,1e-05,2.43446]
[1776896441268,67.12,78648.2,0.0,0.98487,1e-05,2.43446]
[1776896441369,67.12,78644.87,0.0,0.98484,1e-05,2.43802]
[1776896441440,67.12,78644.87,0.0,0.98484,1e-05,2.43802]
[1776896444721,67.11,78642.87,0.0,0.98483,1e-05,2.43997]
[1776896444953,67.11,78642.87,0.0,0.98483,1e-05,2.43997]
[1776896445048,67.11,78642.12,0.0,0.98482,1e-05,2.44065]
[1776896448386,67.11,78642.13,0.0,0.98483,1e-05,2.44018]
[1776896448436,67.11,78642.11,0.0,0.98483,1e-05,2.43998]
[1776896452952,67.1,78638.05,0.0,0.9848,1e-05,2.44376]
[1776896453968,67.1,78634.34,0.0,0.98477,1e-05,2.44801]
[1776896454970,67.1,78620.07,0.0,0.98464,1e-05,2.46504]
[1776896456984,67.1,78622.4,0.0,0.98466,1e-05,2.46171]
[1776896459475,67.09,78621.99,0.0,0.98467,1e-05,2.46168]
[1776896459947,67.09,78621.99,0.0,0.98467,1e-05,2.46168]
[1776896460553,67.09,78623.66,0.0,0.98468,1e-05,2.45939]
[1776896460696,67.09,78623.66,0.0,0.98468,1e-05,2.45939]
[1776896461014,67.09,78624.1,0.0,0.98469,1e-05,2.4586]
[1776896466050,67.08,78623.75,0.0,0.98469,1e-05,2.45775]
[1776896471085,67.07,78623.35,0.0,0.9847,1e-05,2.45697]
[1776896476120,67.07,78623.67,0.0,0.98471,1e-05,2.4551]
[1776896481535,67.06,78621.58,0.0,0.9847,1e-05,2.45665]
[1776896483940,67.06,78623.91,0.0,0.98473,1e-05,2.4531]
[1776896487097,67.05,78622.54,0.0,0.98472,1e-05,2.45427]
[1776896487191,67.05,78622.54,0.0,0.98472,1e-05,2.45427]
[1776896487198,67.05,78621.7,0.0,0.98471,1e-05,2.45481]
[1776896489589,67.05,78622.38,0.0,0.98472,1e-05,2.4535]
[1776896489692,67.05,78622.38,0.0,0.98472,1e-05,2.4535]
[1776896492968,67.04,78619.37,0.0,0.98471,1e-05,2.45446]
[1776896493085,67.04,78619.37,0.0,0.98471,1e-05,2.45446]
[1776896493195,67.04,78619.37,0.0,0.98471,1e-05,2.45446]
[1776896493240,67.04,78622.27,0.0,0.98474,1e-05,2.45071]
[1776896494247,67.04,78628.54,0.0,0.9848,1e-05,2.44314]
[1776896495254,67.04,78637.42,0.0,0.98488,1e-05,2.432]
[1776896496261,67.04,78647.19,0.0,0.98497,1e-05,2.42009]
[1776896497268,67.04,78650.16,0.0,0.985,1e-05,2.41636]
[1776896499282,67.03,78662.0,0.0,0.9851,1e-05,2.40191]
[1776896500289,67.03,78662.21,0.0,0.98511,1e-05,2.40152]
[1776896502303,67.03,78666.69,0.0,0.98515,1e-05,2.39591]
[1776896502598,67.03,78666.69,0.0,0.98515,1e-05,2.39591]
[1776896502701,67.03,78666.69,0.0,0.98515,1e-05,2.39591]
[1776896503095,67.03,78666.69,0.0,0.98515,1e-05,2.39591]
[1776896503202,67.03,78666.69,0.0,0.98515,1e-05,2.39591]
[1776896503310,67.03,78666.78,0.0,0.98515,1e-05,2.39567]
[1776896508346,67.03,78663.78,0.0,0.98513,1e-05,2.39855]
[1776896508892,67.03,78663.78,0.0,0.98513,1e-05,2.39855]
[1776896508938,67.03,78663.78,0.0,0.98513,1e-05,2.39855]
[1776896509351,67.03,78664.66,0.0,0.98514,1e-05,2.39737]
[1776896510093,67.03,78664.66,0.0,0.98514,1e-05,2.39737]
[1776896510201,67.03,78664.66,0.0,0.98514,1e-05,2.39737]
[1776896514388,67.02,78658.52,0.0,0.98509,1e-05,2.40411]
[1776896515394,67.02,78653.29,0.0,0.98504,1e-05,2.41004]
[1776896516948,67.02,78655.22,0.0,0.98506,1e-05,2.40758]
[1776896517194,67.02,78655.22,0.0,0.98506,1e-05,2.40758]
[1776896517408,67.02,78656.13,0.0,0.98507,1e-05,2.40633]
[1776896517768,67.02,78656.13,0.0,0.98507,1e-05,2.40633]
[1776896517941,67.02,78656.13,0.0,0.98507,1e-05,2.40633]
[1776896523450,67.01,78656.82,0.0,0.98508,1e-05,2.40458]
[1776896525464,67.01,78650.74,0.0,0.98503,1e-05,2.41152]
[1776896526470,67.01,78646.95,0.0,0.985,1e-05,2.41588]
[1776896527067,67.01,78646.95,0.0,0.985,1e-05,2.41588]
[1776896527205,67.01,78646.95,0.0,0.985,1e-05,2.41588]
[1776896527478,67.01,78644.49,0.0,0.98498,1e-05,2.41865]
[1776896527908,67.01,78644.49,0.0,0.98498,1e-05,2.41865]
[1776896527952,67.01,78644.49,0.0,0.98498,1e-05,2.41865]
[1776896531506,67.0,78639.22,0.0,0.98494,1e-05,2.42424]
[1776896532513,67.0,78634.1,0.0,0.98489,1e-05,2.4302]
[1776896533520,67.0,78622.55,0.0,0.98479,1e-05,2.44391]
[1776896535127,67.0,78621.07,0.0,0.98478,1e-05,2.44547]
[1776896535534,67.0,78624.09,0.0,0.98481,1e-05,2.4416]
[1776896537207,67.0,78624.09,0.0,0.98481,1e-05,2.4416]
[1776896537440,67.0,78624.09,0.0,0.98481,1e-05,2.4416]
[1776896537299,67.0,78629.09,0.0,0.98486,1e-05,2.43515]
[1776896538028,67.0,78629.09,0.0,0.98486,1e-05,2.43515]
[1776896538197,67.0,78629.09,0.0,0.98486,1e-05,2.43515]
[1776896538298,67.0,78634.43,0.0,0.98491,1e-05,2.42853]
[1776896541576,66.99,78638.25,0.0,0.98494,1e-05,2.42337]
[1776896542814,66.99,78638.25,0.0,0.98494,1e-05,2.42337]
[1776896542940,66.99,78638.25,0.0,0.98494,1e-05,2.42337]
[1776896542992,66.99,78639.56,0.0,0.98496,1e-05,2.42161]
[1776896543700,66.99,78639.56,0.0,0.98496,1e-05,2.42161]
[1776896543941,66.99,78639.56,0.0,0.98496,1e-05,2.42161]
[1776896544597,66.99,78649.53,0.0,0.98505,1e-05,2.40933]
[1776896546043,66.99,78649.53,0.0,0.98505,1e-05,2.40933]
[1776896546206,66.99,78649.53,0.0,0.98505,1e-05,2.40933]
[1776896546302,66.99,78652.95,0.0,0.98508,1e-05,2.40494]
[1776896550639,66.98,78656.46,0.0,0.98512,1e-05,2.40017]
[1776896553699,66.98,78657.13,0.0,0.98513,1e-05,2.39715]
[1776896553940,66.98,78657.13,0.0,0.98513,1e-05,2.39715]
[1776896561717,66.97,78657.72,0.0,0.98515,1e-05,2.39523]
[1776896562751,66.97,78657.72,0.0,0.98515,1e-05,2.39523]
[1776896562944,66.97,78657.72,0.0,0.98515,1e-05,2.39523]
[1776896563381,66.97,78657.72,0.0,0.98515,1e-05,2.39523]
[1776896563442,66.97,78657.72,0.0,0.98515,1e-05,2.39523]
[1776896563423,66.97,78657.51,0.0,0.98515,1e-05,2.39521]
[1776896568767,66.97,78657.07,0.0,0.98515,1e-05,2.39506]
[1776896569559,66.97,78657.07,0.0,0.98515,1e-05,2.39506]
[1776896569687,66.97,78657.07,0.0,0.98515,1e-05,2.39506]
[1776896569772,66.97,78656.51,0.0,0.98515,1e-05,2.3956]
[1776896570620,66.97,78656.51,0.0,0.98515,1e-05,2.3956]
[1776896570697,66.97,78656.51,0.0,0.98515,1e-05,2.3956]
[1776896581857,66.96,78657.2,0.0,0.98516,1e-05,2.39318]
[1776896582829,66.96,78657.2,0.0,0.98516,1e-05,2.39318]
[1776896582938,66.96,78657.2,0.0,0.98516,1e-05,2.39318]
[1776896583117,66.96,78657.2,0.0,0.98516,1e-05,2.39318]
[1776896583193,66.96,78657.2,0.0,0.98516,1e-05,2.39318]
[1776896583218,66.96,78656.85,0.0,0.98516,1e-05,2.39334]
[1776896588939,66.95,78656.69,0.0,0.98516,1e-05,2.393]
[1776896589188,66.95,78656.69,0.0,0.98516,1e-05,2.393]
[1776896589577,66.95,78656.48,0.0,0.98516,1e-05,2.39299]
[1776896589692,66.95,78656.48,0.0,0.98516,1e-05,2.39299]
[1776896589912,66.95,78657.13,0.0,0.98517,1e-05,2.39222]
[1776896592676,66.95,78656.45,0.0,0.98517,1e-05,2.39277]
[1776896592696,66.95,78656.45,0.0,0.98517,1e-05,2.39277]
[1776896597969,66.95,78657.96,0.0,0.98518,1e-05,2.39021]
[1776896598854,66.95,78657.96,0.0,0.98518,1e-05,2.39021]
[1776896598953,66.95,78657.96,0.0,0.98518,1e-05,2.39021]
[1776896599327,66.95,78657.96,0.0,0.98518,1e-05,2.39021]
[1776896599444,66.95,78657.96,0.0,0.98518,1e-05,2.39021]
[1776896599545,66.94,78657.17,0.0,0.98518,1e-05,2.39089]
[1776896599983,66.94,78650.74,0.0,0.98512,1e-05,2.39854]
[1776896600990,66.94,78643.19,0.0,0.98506,1e-05,2.4074]
[1776896601817,66.94,78643.19,0.0,0.98506,1e-05,2.4074]
[1776896601942,66.94,78643.19,0.0,0.98506,1e-05,2.4074]
[1776896605779,66.94,78643.92,0.0,0.98507,1e-05,2.40589]
[1776896605939,66.94,78643.92,0.0,0.98507,1e-05,2.40589]
[1776896606024,66.94,78644.81,0.0,0.98508,1e-05,2.40468]
[1776896606815,66.94,78644.81,0.0,0.98508,1e-05,2.40468]
[1776896606944,66.94,78644.81,0.0,0.98508,1e-05,2.40468]
[1776896608039,66.94,78649.18,0.0,0.98512,1e-05,2.39917]
[1776896611532,66.94,78649.92,0.0,0.98513,1e-05,2.39801]
[1776896611692,66.93,78652.94,0.0,0.98517,1e-05,2.39234]
[1776896612132,66.93,78652.94,0.0,0.98517,1e-05,2.39234]
[1776896612208,66.93,78652.94,0.0,0.98517,1e-05,2.39234]
[1776896612294,66.93,78654.69,0.0,0.98518,1e-05,2.39001]
[1776896618110,66.93,78656.01,0.0,0.9852,1e-05,2.38785]
[1776896620124,66.93,78655.72,0.0,0.9852,1e-05,2.38808]
[1776896620195,66.93,78655.72,0.0,0.9852,1e-05,2.38808]
[1776896620280,66.93,78646.76,0.0,0.98512,1e-05,2.39861]
[1776896621518,66.93,78646.76,0.0,0.98512,1e-05,2.39861]
[1776896621568,66.93,78643.04,0.0,0.98509,1e-05,2.40279]
[1776896621699,66.93,78643.04,0.0,0.98509,1e-05,2.40279]
[1776896628002,66.92,78642.77,0.0,0.98509,1e-05,2.40254]
[1776896628206,66.92,78642.77,0.0,0.98509,1e-05,2.40254]
[1776896628521,66.92,78642.77,0.0,0.98509,1e-05,2.40254]
[1776896628307,66.92,78642.04,0.0,0.98509,1e-05,2.40298]
[1776896628694,66.92,78642.04,0.0,0.98509,1e-05,2.40298]
[1776896634135,66.92,78642.7,0.0,0.9851,1e-05,2.40162]
[1776896634198,66.92,78642.7,0.0,0.9851,1e-05,2.40162]
[1776896639257,66.91,78641.65,0.0,0.98509,1e-05,2.40203]
[1776896639822,66.91,78641.65,0.0,0.98509,1e-05,2.40203]
[1776896639942,66.91,78641.65,0.0,0.98509,1e-05,2.40203]
[1776896640043,66.91,78641.65,0.0,0.98509,1e-05,2.40189]
[1776896641501,66.91,78641.65,0.0,0.98509,1e-05,2.40189]
[1776896641698,66.91,78640.91,0.0,0.98509,1e-05,2.40249]
[1776896647490,66.9,78641.25,0.0,0.9851,1e-05,2.40139]
[1776896647591,66.9,78641.25,0.0,0.9851,1e-05,2.40125]
[1776896647697,66.9,78641.25,0.0,0.9851,1e-05,2.40125]
[1776896648332,66.9,78641.25,0.0,0.9851,1e-05,2.40125]
[1776896648442,66.9,78641.25,0.0,0.9851,1e-05,2.40125]
[1776896648544,66.9,78640.38,0.0,0.98509,1e-05,2.40215]
[1776896653522,66.9,78640.56,0.0,0.9851,1e-05,2.40139]
[1776896653562,66.9,78640.56,0.0,0.9851,1e-05,2.40126]
[1776896653688,66.9,78640.56,0.0,0.9851,1e-05,2.40126]
[1776896654200,66.9,78640.56,0.0,0.9851,1e-05,2.40126]
[1776896654439,66.9,78640.56,0.0,0.9851,1e-05,2.40126]
[1776896654510,66.9,78641.45,0.0,0.98511,1e-05,2.40006]
[1776896660504,66.89,78640.45,0.0,0.9851,1e-05,2.40072]
[1776896661543,66.89,78640.45,0.0,0.9851,1e-05,2.40045]
[1776896661695,66.89,78641.19,0.0,0.98511,1e-05,2.39944]
[1776896661941,66.89,78641.19,0.0,0.98511,1e-05,2.39944]
[1776896662422,66.89,78641.23,0.0,0.98511,1e-05,2.39926]
[1776896663429,66.89,78644.62,0.0,0.98514,1e-05,2.39509]
[1776896664436,66.89,78652.13,0.0,0.98521,1e-05,2.38605]
[1776896664899,66.89,78652.13,0.0,0.98521,1e-05,2.38605]
[1776896664939,66.89,78652.13,0.0,0.98521,1e-05,2.38605]
[1776896672249,66.89,78654.93,0.0,0.98524,1e-05,2.38233]
[1776896672439,66.89,78654.93,0.0,0.98524,1e-05,2.38233]
[1776896677568,66.88,78654.51,0.0,0.98525,1e-05,2.38013]
[1776896677948,66.88,78654.54,0.0,0.98525,1e-05,2.38]
[1776896678535,66.88,78655.62,0.0,0.98526,1e-05,2.37863]
[1776896678665,66.88,78655.62,0.0,0.98526,1e-05,2.37863]
[1776896678691,66.88,78655.62,0.0,0.98526,1e-05,2.37863]
[1776896684577,66.88,78659.62,0.0,0.9853,1e-05,2.37337]
[1776896687599,66.88,78655.22,0.0,0.98526,1e-05,2.37832]
[1776896688606,66.88,78651.06,0.0,0.98523,1e-05,2.38316]
[1776896689176,66.88,78651.06,0.0,0.98523,1e-05,2.38316]
[1776896689193,66.88,78651.06,0.0,0.98523,1e-05,2.38316]
[1776896690209,66.88,78648.95,0.0,0.98521,1e-05,2.38556]
[1776896690440,66.88,78648.95,0.0,0.98521,1e-05,2.38556]
[1776896690620,66.88,78647.98,0.0,0.9852,1e-05,2.3866]
[1776896695655,66.87,78647.19,0.0,0.9852,1e-05,2.38699]
[1776896700690,66.87,78647.03,0.0,0.9852,1e-05,2.38664]
[1776896702436,66.87,78647.03,0.0,0.9852,1e-05,2.38664]
[1776896702734,66.87,78644.71,0.0,0.98518,1e-05,2.38918]
[1776896703711,66.87,78640.69,0.0,0.98515,1e-05,2.39385]
[1776896708746,66.86,78628.43,0.0,0.98505,1e-05,2.40786]
[1776896709753,66.86,78628.14,0.0,0.98504,1e-05,2.40806]
[1776896711203,66.86,78628.14,0.0,0.98504,1e-05,2.40806]
[1776896711441,66.86,78628.14,0.0,0.98504,1e-05,2.40806]
[1776896712218,66.86,78627.73,0.0,0.98504,1e-05,2.40827]
[1776896712436,66.86,78627.73,0.0,0.98504,1e-05,2.40827]
[1776896712537,66.86,78627.73,0.0,0.98504,1e-05,2.40812]
[1776896717814,66.86,78626.89,0.0,0.98504,1e-05,2.40842]
[1776896719539,66.86,78626.89,0.0,0.98504,1e-05,2.40842]
[1776896719691,66.86,78626.89,0.0,0.98504,1e-05,2.40842]
[1776896720562,66.85,78626.72,0.0,0.98504,1e-05,2.40834]
[1776896720697,66.85,78626.72,0.0,0.98504,1e-05,2.40834]
[1776896720664,66.85,78627.16,0.0,0.98505,1e-05,2.40768]
[1776896725870,66.85,78627.21,0.0,0.98505,1e-05,2.40693]
[1776896727917,66.85,78629.99,0.0,0.98508,1e-05,2.40347]
[1776896727938,66.85,78629.99,0.0,0.98508,1e-05,2.40347]
[1776896733926,66.84,78629.48,0.0,0.98509,1e-05,2.40123]
[1776896739308,66.84,78629.45,0.0,0.98509,1e-05,2.40101]
[1776896739441,66.84,78629.45,0.0,0.98509,1e-05,2.40101]
[1776896740266,66.84,78629.9,0.0,0.9851,1e-05,2.39997]
[1776896740437,66.84,78629.9,0.0,0.9851,1e-05,2.39997]
[1776896740539,66.84,78629.67,0.0,0.9851,1e-05,2.40012]
[1776896744148,66.84,78629.89,0.0,0.9851,1e-05,2.39962]
[1776896744201,66.84,78629.89,0.0,0.9851,1e-05,2.39962]
[1776896744302,66.83,78625.15,0.0,0.98506,1e-05,2.40516]
[1776896745009,66.83,78629.05,0.0,0.9851,1e-05,2.40036]
[1776896750039,66.83,78629.64,0.0,0.98511,1e-05,2.39905]
[1776896751985,66.83,78629.65,0.0,0.98511,1e-05,2.39892]
[1776896752195,66.83,78629.65,0.0,0.98511,1e-05,2.39892]
[1776896753024,66.83,78629.1,0.0,0.9851,1e-05,2.39946]
[1776896753189,66.83,78629.1,0.0,0.9851,1e-05,2.39946]
[1776896753255,66.83,78629.52,0.0,0.98511,1e-05,2.39883]
[1776896759102,66.82,78627.71,0.0,0.9851,1e-05,2.40027]
[1776896764136,66.82,78628.15,0.0,0.98511,1e-05,2.39914]
[1776896768329,66.82,78628.04,0.0,0.98511,1e-05,2.39915]
[1776896768439,66.82,78628.04,0.0,0.98511,1e-05,2.39915]
[1776896774207,66.81,78627.87,0.0,0.98511,1e-05,2.3983]
[1776896776835,66.81,78627.83,0.0,0.98511,1e-05,2.39823]
[1776896776943,66.81,78627.83,0.0,0.98511,1e-05,2.39823]
[1776896778108,66.81,78626.19,0.0,0.9851,1e-05,2.39996]
[1776896778191,66.81,78626.19,0.0,0.9851,1e-05,2.39996]
[1776896778234,66.81,78622.45,0.0,0.98507,1e-05,2.40431]
[1776896783270,66.81,78620.75,0.0,0.98506,1e-05,2.40569]
[1776896785945,66.8,78619.04,0.0,0.98504,1e-05,2.40748]
[1776896786190,66.8,78619.04,0.0,0.98504,1e-05,2.40748]
[1776896790150,66.8,78615.64,0.0,0.98502,1e-05,2.411]
[1776896790200,66.8,78615.64,0.0,0.98502,1e-05,2.411]
[1776896790561,66.8,78615.64,0.0,0.98502,1e-05,2.411]
[1776896790690,66.8,78615.64,0.0,0.98502,1e-05,2.411]
[1776896790791,66.8,78614.84,0.0,0.98501,1e-05,2.41167]
[1776896796362,66.8,78614.93,0.0,0.98503,1e-05,2.4089]
[1776896798375,66.79,78605.78,0.0,0.98495,1e-05,2.4196]
[1776896799362,66.79,78605.78,0.0,0.98495,1e-05,2.4196]
[1776896799442,66.79,78605.78,0.0,0.98495,1e-05,2.4196]
[1776896799463,66.79,78605.78,0.0,0.98495,1e-05,2.41929]
[1776896800636,66.79,78605.78,0.0,0.98495,1e-05,2.41929]
[1776896800696,66.79,78605.78,0.0,0.98495,1e-05,2.41929]
[1776896800796,66.79,78605.65,0.0,0.98495,1e-05,2.41928]
[1776896806080,66.79,78605.36,0.0,0.98496,1e-05,2.41899]
[1776896806199,66.79,78605.36,0.0,0.98496,1e-05,2.41899]
[1776896811554,66.78,78603.54,0.0,0.98495,1e-05,2.42022]
[1776896811700,66.78,78603.54,0.0,0.98495,1e-05,2.42022]
[1776896812339,66.78,78605.24,0.0,0.98496,1e-05,2.41802]
[1776896812440,66.78,78605.24,0.0,0.98496,1e-05,2.41802]
[1776896812473,66.78,78606.13,0.0,0.98497,1e-05,2.41679]
[1776896817508,66.77,78604.59,0.0,0.98496,1e-05,2.41786]
[1776896817842,66.77,78604.59,0.0,0.98496,1e-05,2.41786]
[1776896817942,66.77,78604.59,0.0,0.98496,1e-05,2.41786]
[1776896820529,66.77,78599.84,0.0,0.98492,1e-05,2.42309]
[1776896821536,66.77,78596.42,0.0,0.9849,1e-05,2.42704]
[1776896821841,66.77,78596.42,0.0,0.9849,1e-05,2.42704]
[1776896821947,66.77,78596.42,0.0,0.9849,1e-05,2.42704]
[1776896822661,66.77,78596.42,0.0,0.9849,1e-05,2.42704]
[1776896822691,66.77,78596.42,0.0,0.9849,1e-05,2.42704]
[1776896822707,66.77,78595.64,0.0,0.98489,1e-05,2.4278]
[1776896827578,66.76,78590.18,0.0,0.98485,1e-05,2.43349]
[1776896828228,66.76,78590.18,0.0,0.98485,1e-05,2.43349]
[1776896828441,66.76,78590.18,0.0,0.98485,1e-05,2.43349]
[1776896828585,66.76,78590.68,0.0,0.98485,1e-05,2.43269]
[1776896831606,66.76,78584.31,0.0,0.9848,1e-05,2.43982]
[1776896833547,66.76,78581.96,0.0,0.98478,1e-05,2.44246]
[1776896836870,66.75,78581.92,0.0,0.98479,1e-05,2.44166]
[1776896836939,66.75,78581.92,0.0,0.98479,1e-05,2.44166]
[1776896837654,66.75,78577.18,0.0,0.98474,1e-05,2.4472]
[1776896839668,66.75,78570.91,0.0,0.98469,1e-05,2.45438]
[1776896844703,66.74,78568.12,0.0,0.98467,1e-05,2.4566]
[1776896849739,66.74,78568.09,0.0,0.98468,1e-05,2.45547]
[1776896854774,66.73,78569.62,0.0,0.98472,1e-05,2.4505]
[1776896859808,66.72,78570.57,0.0,0.98473,1e-05,2.44825]
[1776896864844,66.72,78570.31,0.0,0.98474,1e-05,2.44749]
[1776896870887,66.71,78570.34,0.0,0.98475,1e-05,2.44618]
[1776896876929,66.7,78569.77,0.0,0.98475,1e-05,2.44562]
[1776896881964,66.69,78570.12,0.0,0.98476,1e-05,2.44416]
[1776896887007,66.69,78580.63,0.0,0.98486,1e-05,2.43043]
[1776896897080,66.68,78571.81,0.0,0.9848,1e-05,2.43932]
[1776896898087,66.68,78567.8,0.0,0.98476,1e-05,2.444]
[1776896903122,66.67,78567.75,0.0,0.98477,1e-05,2.44303]
[1776896908157,66.66,78570.04,0.0,0.9848,1e-05,2.43926]
[1776896911178,66.66,78567.66,0.0,0.98479,1e-05,2.43959]
[1776896916214,66.66,78566.55,0.0,0.98479,1e-05,2.43996]
[1776896921249,66.65,78566.32,0.0,0.98479,1e-05,2.43928]
[1776896926284,66.64,78566.18,0.0,0.9848,1e-05,2.43849]
[1776896932326,66.64,78563.83,0.0,0.98479,1e-05,2.44018]
[1776896937360,66.63,78562.96,0.0,0.98479,1e-05,2.44027]
[1776896943403,66.62,78562.96,0.0,0.98479,1e-05,2.43912]
[1776896948438,66.62,78561.0,0.0,0.98478,1e-05,2.44053]
[1776896951459,66.61,78564.64,0.0,0.98482,1e-05,2.43554]
[1776896952466,66.61,78573.27,0.0,0.9849,1e-05,2.4249]
[1776896953473,66.61,78576.8,0.0,0.98493,1e-05,2.42046]
[1776896954480,66.61,78577.15,0.0,0.98494,1e-05,2.41987]
[1776896959515,66.61,78577.45,0.0,0.98495,1e-05,2.41874]
[1776896964550,66.6,78578.76,0.0,0.98496,1e-05,2.41641]
[1776896965557,66.6,78575.33,0.0,0.98493,1e-05,2.4204]
[1776896970592,66.6,78572.6,0.0,0.98491,1e-05,2.4229]
[1776896972766,66.6,78572.25,0.0,0.98492,1e-05,2.4212]
[1776896974620,66.59,78576.54,0.0,0.98497,1e-05,2.41553]
[1776896977983,66.59,78577.21,0.0,0.98497,1e-05,2.41457]
[1776896985204,66.58,78575.31,0.0,0.98497,1e-05,2.41548]
[1776896986703,66.58,78579.82,0.0,0.98501,1e-05,2.40974]
[1776896988722,66.58,78576.28,0.0,0.98498,1e-05,2.41356]
[1776896989728,66.58,78570.87,0.0,0.98493,1e-05,2.41993]
[1776896990047,66.58,78570.87,0.0,0.98493,1e-05,2.41993]
[1776896990195,66.58,78570.87,0.0,0.98493,1e-05,2.41993]
[1776896990425,66.58,78570.87,0.0,0.98493,1e-05,2.41993]
[1776896990439,66.58,78570.87,0.0,0.98493,1e-05,2.41993]
[1776896990736,66.58,78573.16,0.0,0.98495,1e-05,2.417]
[1776896995774,66.57,78568.88,0.0,0.98492,1e-05,2.42138]
[1776896996930,66.57,78568.88,0.0,0.98492,1e-05,2.42138]
[1776896996937,66.57,78568.88,0.0,0.98492,1e-05,2.42138]
[1776896996991,66.57,78569.25,0.0,0.98493,1e-05,2.42077]
[1776896997939,66.57,78569.25,0.0,0.98493,1e-05,2.42077]
[1776896998200,66.57,78570.45,0.0,0.98494,1e-05,2.41916]
[1776897003829,66.56,78571.57,0.0,0.98496,1e-05,2.41687]
[1776897008864,66.56,78564.82,0.0,0.9849,1e-05,2.42426]
[1776897009561,66.56,78564.82,0.0,0.9849,1e-05,2.42426]
[1776897009694,66.56,78564.82,0.0,0.9849,1e-05,2.42426]
[1776897009871,66.56,78570.19,0.0,0.98495,1e-05,2.4176]
[1776897010931,66.56,78570.19,0.0,0.98495,1e-05,2.4176]
[1776897010997,66.56,78574.21,0.0,0.98499,1e-05,2.4126]
[1776897011195,66.56,78574.21,0.0,0.98499,1e-05,2.4126]
[1776897012892,66.56,78583.55,0.0,0.98507,1e-05,2.40109]
[1776897013899,66.56,78589.69,0.0,0.98513,1e-05,2.3936]
[1776897014542,66.56,78589.69,0.0,0.98513,1e-05,2.3936]
[1776897014695,66.56,78589.69,0.0,0.98513,1e-05,2.3936]
[1776897014906,66.56,78589.49,0.0,0.98513,1e-05,2.39373]
[1776897015224,66.56,78589.49,0.0,0.98513,1e-05,2.39373]
[1776897015439,66.56,78589.49,0.0,0.98513,1e-05,2.39373]
[1776897019908,66.55,78592.39,0.0,0.98516,1e-05,2.38983]
[1776897019939,66.55,78592.39,0.0,0.98516,1e-05,2.38983]
[1776897019945,66.55,78594.34,0.0,0.98517,1e-05,2.38739]
[1776897020217,66.55,78594.34,0.0,0.98517,1e-05,2.38739]
[1776897020436,66.55,78594.34,0.0,0.98517,1e-05,2.38739]
[1776897025712,66.55,78594.72,0.0,0.98518,1e-05,2.38642]
[1776897025941,66.55,78594.72,0.0,0.98518,1e-05,2.38642]
[1776897025987,66.55,78594.67,0.0,0.98518,1e-05,2.38638]
[1776897026202,66.55,78594.67,0.0,0.98518,1e-05,2.38638]
[1776897026438,66.55,78594.67,0.0,0.98518,1e-05,2.38638]
[1776897028005,66.55,78600.47,0.0,0.98523,1e-05,2.37926]
[1776897033036,66.54,78599.5,0.0,0.98524,1e-05,2.37803]
[1776897033344,66.54,78599.5,0.0,0.98524,1e-05,2.37803]
[1776897033444,66.54,78599.5,0.0,0.98524,1e-05,2.37803]
[1776897033491,66.54,78599.5,0.0,0.98524,1e-05,2.37803]
[1776897033702,66.54,78599.5,0.0,0.98524,1e-05,2.37803]
[1776897034043,66.54,78599.85,0.0,0.98524,1e-05,2.37753]
[1776897036067,66.54,78609.69,0.0,0.98533,1e-05,2.36566]
[1776897037783,66.54,78609.69,0.0,0.98533,1e-05,2.36566]
[1776897037939,66.54,78609.69,0.0,0.98533,1e-05,2.36566]
[1776897038026,66.54,78613.31,0.0,0.98536,1e-05,2.36125]
[1776897038491,66.54,78613.31,0.0,0.98536,1e-05,2.36125]
[1776897038694,66.54,78613.31,0.0,0.98536,1e-05,2.36125]
[1776897044123,66.54,78617.69,0.0,0.9854,1e-05,2.35575]
[1776897045912,66.54,78617.69,0.0,0.9854,1e-05,2.35575]
[1776897045941,66.54,78617.69,0.0,0.9854,1e-05,2.35575]
[1776897046013,66.54,78618.85,0.0,0.98542,1e-05,2.35429]
[1776897046826,66.54,78618.85,0.0,0.98542,1e-05,2.35429]
[1776897046945,66.54,78618.85,0.0,0.98542,1e-05,2.35429]
[1776897047046,66.54,78609.54,0.0,0.98533,1e-05,2.36525]
[1776897052184,66.54,78606.49,0.0,0.98531,1e-05,2.36852]
[1776897055205,66.54,78612.89,0.0,0.98537,1e-05,2.36073]
[1776897056537,66.54,78612.89,0.0,0.98537,1e-05,2.36073]
[1776897056692,66.54,78612.89,0.0,0.98537,1e-05,2.36073]
[1776897057006,66.54,78612.89,0.0,0.98537,1e-05,2.36073]
[1776897057070,66.54,78618.72,0.0,0.98542,1e-05,2.35374]
[1776897057214,66.54,78618.72,0.0,0.98542,1e-05,2.35374]
[1776897058631,66.54,78619.02,0.0,0.98542,1e-05,2.35339]
[1776897058692,66.54,78619.02,0.0,0.98542,1e-05,2.35339]
[1776897058732,66.54,78611.81,0.0,0.98536,1e-05,2.36188]
[1776897059237,66.53,78617.51,0.0,0.98541,1e-05,2.35508]
[1776897063265,66.53,78623.9,0.0,0.98547,1e-05,2.34737]
[1776897064272,66.53,78628.24,0.0,0.9855,1e-05,2.34223]
[1776897067293,66.53,78623.69,0.0,0.98546,1e-05,2.34754]
[1776897068300,66.53,78615.97,0.0,0.9854,1e-05,2.35663]
[1776897070732,66.53,78614.58,0.0,0.98539,1e-05,2.35823]
[1776897070947,66.53,78614.58,0.0,0.98539,1e-05,2.35823]
[1776897076816,66.53,78612.92,0.0,0.98537,1e-05,2.3599]
[1776897076940,66.53,78612.92,0.0,0.98537,1e-05,2.3599]
[1776897076969,66.53,78612.83,0.0,0.98537,1e-05,2.35991]
[1776897077682,66.53,78612.83,0.0,0.98537,1e-05,2.35991]
[1776897077704,66.53,78612.83,0.0,0.98537,1e-05,2.35991]
[1776897083405,66.53,78613.73,0.0,0.98538,1e-05,2.35855]
[1776897084412,66.53,78618.76,0.0,0.98543,1e-05,2.35256]
[1776897085460,66.53,78618.76,0.0,0.98543,1e-05,2.35256]
[1776897085701,66.53,78618.76,0.0,0.98543,1e-05,2.35256]
[1776897086035,66.53,78618.76,0.0,0.98543,1e-05,2.35256]
[1776897086062,66.53,78628.46,0.0,0.98551,1e-05,2.34107]
[1776897086195,66.53,78628.46,0.0,0.98551,1e-05,2.34107]
[1776897089815,66.53,78619.53,0.0,0.98544,1e-05,2.35152]
[1776897090609,66.53,78619.53,0.0,0.98544,1e-05,2.35152]
[1776897090692,66.53,78619.53,0.0,0.98544,1e-05,2.35152]
[1776897091036,66.53,78619.53,0.0,0.98544,1e-05,2.35152]
[1776897090754,66.53,78613.08,0.0,0.98538,1e-05,2.35915]
[1776897091202,66.53,78613.08,0.0,0.98538,1e-05,2.35915]
[1776897092468,66.53,78609.89,0.0,0.98536,1e-05,2.36091]
[1776897095840,66.53,78611.06,0.0,0.98537,1e-05,2.35942]
[1776897095946,66.53,78611.06,0.0,0.98537,1e-05,2.35942]
[1776897096731,66.53,78610.93,0.0,0.98537,1e-05,2.35948]
[1776897096944,66.53,78610.93,0.0,0.98537,1e-05,2.35948]
[1776897097038,66.53,78610.31,0.0,0.98537,1e-05,2.36017]
[1776897098510,66.53,78607.45,0.0,0.98534,1e-05,2.3635]
[1776897099604,66.53,78607.45,0.0,0.98534,1e-05,2.3635]
[1776897099695,66.53,78607.45,0.0,0.98534,1e-05,2.3635]
[1776897099705,66.52,78604.46,0.0,0.98532,1e-05,2.367]
[1776897105740,66.52,78602.91,0.0,0.98531,1e-05,2.36852]
[1776897105943,66.52,78602.91,0.0,0.98531,1e-05,2.36852]
[1776897105963,66.52,78602.91,0.0,0.98531,1e-05,2.36852]
[1776897106006,66.52,78601.16,0.0,0.98529,1e-05,2.37046]
[1776897106194,66.52,78601.16,0.0,0.98529,1e-05,2.37046]
[1776897111787,66.52,78601.6,0.0,0.9853,1e-05,2.36966]
[1776897111940,66.52,78601.6,0.0,0.9853,1e-05,2.36966]
[1776897111943,66.52,78601.83,0.0,0.9853,1e-05,2.36925]
[1776897112192,66.52,78601.83,0.0,0.9853,1e-05,2.36925]
[1776897112440,66.52,78601.83,0.0,0.9853,1e-05,2.36925]
[1776897115192,66.52,78602.18,0.0,0.98531,1e-05,2.3687]
[1776897115294,66.52,78602.18,0.0,0.98531,1e-05,2.36863]
[1776897120954,66.52,78603.41,0.0,0.98532,1e-05,2.3669]
[1776897120997,66.52,78613.38,0.0,0.98541,1e-05,2.35495]
[1776897121198,66.52,78613.38,0.0,0.98541,1e-05,2.35495]
[1776897121460,66.52,78613.38,0.0,0.98541,1e-05,2.35495]
[1776897121703,66.52,78613.38,0.0,0.98541,1e-05,2.35495]
[1776897121798,66.52,78615.65,0.0,0.98543,1e-05,2.35227]
[1776897122678,66.52,78603.55,0.0,0.98532,1e-05,2.36656]
[1776897123685,66.52,78596.17,0.0,0.98526,1e-05,2.3753]
[1776897124692,66.52,78587.72,0.0,0.98518,1e-05,2.38531]
[1776897125812,66.52,78587.72,0.0,0.98518,1e-05,2.38531]
[1776897125938,66.52,78587.72,0.0,0.98518,1e-05,2.38531]
[1776897125983,66.51,78584.54,0.0,0.98516,1e-05,2.38894]
[1776897126548,66.51,78584.54,0.0,0.98516,1e-05,2.38894]
[1776897126694,66.51,78584.54,0.0,0.98516,1e-05,2.38894]
[1776897130741,66.51,78579.48,0.0,0.98511,1e-05,2.39458]
[1776897133072,66.51,78577.85,0.0,0.9851,1e-05,2.39643]
[1776897133123,66.51,78576.94,0.0,0.98509,1e-05,2.3973]
[1776897133196,66.51,78576.94,0.0,0.98509,1e-05,2.3973]
[1776897133780,66.51,78576.94,0.0,0.98509,1e-05,2.3973]
[1776897133942,66.51,78576.94,0.0,0.98509,1e-05,2.3973]
[1776897133985,66.51,78576.43,0.0,0.98509,1e-05,2.39779]
[1776897138790,66.51,78573.14,0.0,0.98506,1e-05,2.40127]
[1776897140423,66.51,78570.88,0.0,0.98504,1e-05,2.40387]
[1776897140441,66.51,78570.88,0.0,0.98504,1e-05,2.40387]
[1776897140874,66.51,78570.88,0.0,0.98504,1e-05,2.40387]
[1776897140945,66.51,78570.88,0.0,0.98504,1e-05,2.40387]
[1776897140972,66.5,78570.67,0.0,0.98504,1e-05,2.40387]
[1776897146846,66.5,78569.48,0.0,0.98504,1e-05,2.40454]
[1776897147967,66.5,78569.48,0.0,0.98504,1e-05,2.40454]
[1776897148049,66.5,78569.49,0.0,0.98504,1e-05,2.4044]
[1776897148197,66.5,78569.49,0.0,0.98504,1e-05,2.4044]
[1776897148393,66.5,78569.49,0.0,0.98504,1e-05,2.4044]
[1776897148439,66.5,78569.49,0.0,0.98504,1e-05,2.4044]
[1776897148860,66.5,78569.48,0.0,0.98504,1e-05,2.40428]
[1776897150874,66.5,78565.29,0.0,0.98501,1e-05,2.40907]
[1776897152019,66.5,78565.29,0.0,0.98501,1e-05,2.40907]
[1776897152109,66.5,78559.69,0.0,0.98497,1e-05,2.41373]
[1776897152199,66.5,78559.69,0.0,0.98497,1e-05,2.41373]
[1776897152888,66.49,78565.77,0.0,0.98502,1e-05,2.40626]
[1776897155038,66.49,78566.37,0.0,0.98503,1e-05,2.40541]
[1776897155200,66.49,78565.4,0.0,0.98502,1e-05,2.40645]
[1776897160050,66.49,78565.46,0.0,0.98503,1e-05,2.40586]
[1776897160196,66.49,78567.19,0.0,0.98504,1e-05,2.40365]
[1776897160586,66.49,78567.19,0.0,0.98504,1e-05,2.40365]
[1776897160688,66.49,78567.19,0.0,0.98504,1e-05,2.40365]
[1776897160944,66.49,78567.94,0.0,0.98505,1e-05,2.40262]
[1776897163179,66.49,78569.33,0.0,0.98506,1e-05,2.40083]
[1776897162958,66.49,78573.48,0.0,0.9851,1e-05,2.39573]
[1776897163203,66.49,78573.48,0.0,0.9851,1e-05,2.39573]
[1776897172883,66.48,78574.31,0.0,0.98512,1e-05,2.39387]
[1776897172942,66.48,78574.31,0.0,0.98512,1e-05,2.39387]
[1776897173030,66.48,78574.81,0.0,0.98512,1e-05,2.39306]
[1776897173408,66.48,78574.81,0.0,0.98512,1e-05,2.39306]
[1776897173439,66.48,78574.81,0.0,0.98512,1e-05,2.39306]
[1776897179071,66.48,78574.52,0.0,0.98512,1e-05,2.39278]
[1776897182576,66.48,78574.52,0.0,0.98512,1e-05,2.39278]
[1776897182697,66.48,78574.52,0.0,0.98512,1e-05,2.39278]
[1776897183162,66.48,78574.52,0.0,0.98512,1e-05,2.39278]
[1776897183193,66.48,78574.52,0.0,0.98512,1e-05,2.39278]
[1776897183099,66.47,78573.89,0.0,0.98512,1e-05,2.39311]
[1776897185113,66.47,78566.3,0.0,0.98505,1e-05,2.40201]
[1776897187127,66.47,78563.69,0.0,0.98503,1e-05,2.40491]
[1776897188134,66.47,78557.34,0.0,0.98498,1e-05,2.41243]
[1776897188245,66.47,78557.34,0.0,0.98498,1e-05,2.41243]
[1776897188443,66.47,78557.34,0.0,0.98498,1e-05,2.41243]
[1776897188900,66.47,78557.34,0.0,0.98498,1e-05,2.41243]
[1776897188938,66.47,78557.34,0.0,0.98498,1e-05,2.41243]
[1776897189140,66.47,78556.63,0.0,0.98497,1e-05,2.41315]
[1776897194176,66.47,78555.59,0.0,0.98497,1e-05,2.41369]
[1776897197796,66.46,78556.1,0.0,0.98497,1e-05,2.41266]
[1776897198474,66.46,78555.61,0.0,0.98497,1e-05,2.41311]
[1776897198692,66.46,78555.61,0.0,0.98497,1e-05,2.41311]
[1776897199198,66.46,78555.61,0.0,0.98497,1e-05,2.41311]
[1776897200218,66.46,78562.43,0.0,0.98503,1e-05,2.40461]
[1776897201225,66.46,78564.69,0.0,0.98506,1e-05,2.40177]
[1776897202232,66.46,78568.8,0.0,0.98509,1e-05,2.39672]
[1776897202455,66.46,78568.8,0.0,0.98509,1e-05,2.39672]
[1776897202689,66.46,78568.8,0.0,0.98509,1e-05,2.39672]
[1776897205474,66.46,78571.77,0.0,0.98512,1e-05,2.39294]
[1776897205688,66.46,78571.77,0.0,0.98512,1e-05,2.39294]
[1776897205789,66.46,78574.73,0.0,0.98515,1e-05,2.38929]
[1776897210870,66.45,78574.81,0.0,0.98515,1e-05,2.38882]
[1776897210942,66.45,78574.81,0.0,0.98515,1e-05,2.38882]
[1776897215897,66.45,78572.84,0.0,0.98515,1e-05,2.38895]
[1776897216129,66.45,78572.84,0.0,0.98515,1e-05,2.38895]
[1776897216191,66.45,78572.84,0.0,0.98515,1e-05,2.38895]
[1776897217205,66.45,78572.57,0.0,0.98515,1e-05,2.3889]
[1776897217337,66.45,78572.66,0.0,0.98515,1e-05,2.38869]
[1776897223494,66.45,78569.55,0.0,0.98512,1e-05,2.39203]
[1776897223694,66.45,78569.55,0.0,0.98512,1e-05,2.39203]
[1776897223791,66.45,78565.34,0.0,0.98509,1e-05,2.39688]
[1776897227592,66.44,78564.85,0.0,0.98509,1e-05,2.39713]
[1776897227711,66.44,78564.85,0.0,0.98509,1e-05,2.39713]
[1776897227754,66.44,78570.72,0.0,0.98514,1e-05,2.38998]
[1776897228335,66.44,78570.72,0.0,0.98514,1e-05,2.38998]
[1776897228435,66.44,78570.72,0.0,0.98514,1e-05,2.38998]
[1776897228833,66.44,78575.32,0.0,0.98518,1e-05,2.38437]
[1776897232856,66.44,78576.84,0.0,0.9852,1e-05,2.3823]
[1776897232940,66.44,78576.84,0.0,0.9852,1e-05,2.3823]
[1776897236470,66.44,78572.59,0.0,0.98516,1e-05,2.38696]
[1776897238398,66.44,78572.36,0.0,0.98516,1e-05,2.38715]
[1776897238448,66.44,78572.36,0.0,0.98516,1e-05,2.38715]
[1776897238552,66.44,78572.36,0.0,0.98516,1e-05,2.38715]
[1776897238695,66.44,78572.36,0.0,0.98516,1e-05,2.38715]
[1776897238793,66.44,78572.57,0.0,0.98516,1e-05,2.3868]
[1776897244527,66.43,78572.63,0.0,0.98517,1e-05,2.38618]
[1776897250206,66.43,78573.8,0.0,0.98518,1e-05,2.38442]
[1776897250440,66.43,78574.08,0.0,0.98518,1e-05,2.38391]
[1776897256612,66.43,78576.81,0.0,0.98521,1e-05,2.38016]
[1776897258827,66.43,78577.14,0.0,0.98522,1e-05,2.37969]
[1776897258940,66.43,78577.14,0.0,0.98522,1e-05,2.37969]
[1776897259239,66.43,78577.14,0.0,0.98522,1e-05,2.37969]
[1776897259302,66.43,78577.14,0.0,0.98522,1e-05,2.37953]
[1776897259438,66.43,78577.14,0.0,0.98522,1e-05,2.37953]
[1776897264721,66.43,78576.14,0.0,0.98521,1e-05,2.38047]
[1776897264940,66.43,78576.14,0.0,0.98521,1e-05,2.38047]
[1776897268695,66.42,78571.79,0.0,0.98517,1e-05,2.38517]
[1776897269696,66.42,78571.79,0.0,0.98517,1e-05,2.38517]
[1776897269938,66.42,78571.79,0.0,0.98517,1e-05,2.38517]
[1776897269984,66.42,78571.79,0.0,0.98517,1e-05,2.38517]
[1776897270190,66.42,78571.79,0.0,0.98517,1e-05,2.38517]
[1776897270291,66.42,78565.49,0.0,0.98512,1e-05,2.39252]
[1776897271717,66.42,78562.07,0.0,0.9851,1e-05,2.39457]
[1776897274557,66.42,78562.04,0.0,0.9851,1e-05,2.39438]
[1776897274700,66.42,78562.04,0.0,0.9851,1e-05,2.39438]
[1776897274738,66.42,78568.27,0.0,0.98516,1e-05,2.3868]
[1776897275745,66.42,78574.38,0.0,0.98521,1e-05,2.3794]
[1776897278643,66.42,78575.47,0.0,0.98523,1e-05,2.37794]
[1776897278688,66.42,78575.47,0.0,0.98523,1e-05,2.37794]
[1776897278962,66.42,78575.47,0.0,0.98523,1e-05,2.37794]
[1776897279189,66.42,78575.47,0.0,0.98523,1e-05,2.37794]
[1776897279290,66.42,78577.09,0.0,0.98524,1e-05,2.37586]
[1776897284503,66.42,78576.91,0.0,0.98524,1e-05,2.376]
[1776897284808,66.41,78531.97,0.0,0.98484,1e-05,2.42984]
[1776897286822,66.41,78527.81,0.0,0.9848,1e-05,2.43465]
[1776897288078,66.41,78527.81,0.0,0.9848,1e-05,2.43465]
[1776897288835,66.41,78518.13,0.0,0.98472,1e-05,2.44609]
[1776897290851,66.41,78519.45,0.0,0.98473,1e-05,2.44408]
[1776897294878,66.4,78522.95,0.0,0.98477,1e-05,2.439]
[1776897296892,66.4,78527.11,0.0,0.98481,1e-05,2.43354]
[1776897299913,66.4,78521.29,0.0,0.98476,1e-05,2.44007]
[1776897301927,66.4,78515.39,0.0,0.98471,1e-05,2.44689]
[1776897304948,66.39,78521.77,0.0,0.98477,1e-05,2.43849]
[1776897305955,66.39,78528.84,0.0,0.98484,1e-05,2.42967]
[1776897306963,66.39,78531.27,0.0,0.98486,1e-05,2.42652]
[1776897307970,66.39,78543.39,0.0,0.98497,1e-05,2.41166]
[1776897308977,66.39,78554.6,0.0,0.98508,1e-05,2.39798]
[1776897309984,66.39,78553.18,0.0,0.98507,1e-05,2.39943]
[1776897311635,66.38,78553.79,0.0,0.98507,1e-05,2.39858]
[1776897311692,66.38,78553.79,0.0,0.98507,1e-05,2.39858]
[1776897314012,66.38,78562.29,0.0,0.98515,1e-05,2.38803]
[1776897315019,66.38,78563.66,0.0,0.98516,1e-05,2.3863]
[1776897320065,66.38,78563.27,0.0,0.98516,1e-05,2.3865]
[1776897320197,66.38,78563.27,0.0,0.98516,1e-05,2.3865]
[1776897325651,66.38,78561.81,0.0,0.98515,1e-05,2.38773]
[1776897325693,66.38,78561.81,0.0,0.98515,1e-05,2.38773]
[1776897326095,66.38,78561.77,0.0,0.98515,1e-05,2.3876]
[1776897327855,66.38,78561.77,0.0,0.98515,1e-05,2.3876]
[1776897327940,66.38,78561.77,0.0,0.98515,1e-05,2.3876]
[1776897333125,66.37,78563.93,0.0,0.98519,1e-05,2.38257]
[1776897333334,66.37,78569.19,0.0,0.98523,1e-05,2.37621]
[1776897334145,66.37,78569.19,0.0,0.98523,1e-05,2.37621]
[1776897334198,66.37,78569.19,0.0,0.98523,1e-05,2.37621]
[1776897334287,66.37,78571.87,0.0,0.98526,1e-05,2.37294]
[1776897340194,66.37,78571.56,0.0,0.98526,1e-05,2.37296]
[1776897341201,66.37,78575.07,0.0,0.98529,1e-05,2.36871]
[1776897346236,66.37,78573.56,0.0,0.98528,1e-05,2.37027]
[1776897351271,66.37,78570.03,0.0,0.98525,1e-05,2.3742]
[1776897356306,66.37,78570.09,0.0,0.98525,1e-05,2.37382]
[1776897361342,66.36,78570.62,0.0,0.98526,1e-05,2.37288]
[1776897363356,66.36,78575.06,0.0,0.9853,1e-05,2.36748]
[1776897367384,66.36,78570.1,0.0,0.98526,1e-05,2.3732]
[1776897373426,66.36,78569.68,0.0,0.98525,1e-05,2.37334]
[1776897376447,66.36,78566.3,0.0,0.98523,1e-05,2.3772]
[1776897381482,66.36,78565.95,0.0,0.98523,1e-05,2.3773]
[1776897386518,66.35,78565.81,0.0,0.98523,1e-05,2.37714]
[1776897391553,66.35,78565.5,0.0,0.98524,1e-05,2.37526]
[1776897393567,66.35,78558.2,0.0,0.98517,1e-05,2.38387]
[1776897394574,66.35,78549.8,0.0,0.9851,1e-05,2.39388]
[1776897396588,66.35,78551.42,0.0,0.98512,1e-05,2.39175]
[1776897398602,66.35,78556.19,0.0,0.98516,1e-05,2.38585]
[1776897403637,66.35,78557.3,0.0,0.98517,1e-05,2.38415]
[1776897409679,66.34,78556.91,0.0,0.98517,1e-05,2.38418]
[1776897415721,66.34,78556.23,0.0,0.98517,1e-05,2.38458]
[1776897420756,66.34,78559.43,0.0,0.9852,1e-05,2.3804]
[1776897421763,66.34,78552.68,0.0,0.98514,1e-05,2.38844]
[1776897423204,66.34,78540.62,0.0,0.98503,1e-05,2.40277]
[1776897428812,66.34,78538.26,0.0,0.98502,1e-05,2.40509]
[1776897433973,66.33,78536.48,0.0,0.985,1e-05,2.4068]
[1776897434197,66.33,78536.48,0.0,0.985,1e-05,2.4068]
[1776897440896,66.33,78535.05,0.0,0.985,1e-05,2.4076]
[1776897444262,66.33,78534.39,0.0,0.98499,1e-05,2.40816]
[1776897444468,66.32,78524.98,0.0,0.98491,1e-05,2.41931]
[1776897445730,66.32,78527.71,0.0,0.98493,1e-05,2.416]
[1776897445938,66.32,78527.71,0.0,0.98493,1e-05,2.416]
[1776897446039,66.32,78532.53,0.0,0.98498,1e-05,2.41003]
[1776897451033,66.32,78530.19,0.0,0.98497,1e-05,2.4103]
[1776897452041,66.32,78523.89,0.0,0.98492,1e-05,2.41781]
[1776897457075,66.31,78521.86,0.0,0.9849,1e-05,2.4196]
[1776897462112,66.31,78523.35,0.0,0.98492,1e-05,2.41709]
[1776897467147,66.31,78522.68,0.0,0.98492,1e-05,2.41709]
[1776897470169,66.3,78528.32,0.0,0.98498,1e-05,2.40985]
[1776897471176,66.3,78533.26,0.0,0.98502,1e-05,2.40376]
[1776897475204,66.3,78537.12,0.0,0.98506,1e-05,2.39867]
[1776897480239,66.3,78538.24,0.0,0.98507,1e-05,2.39681]
[1776897487289,66.29,78537.18,0.0,0.98507,1e-05,2.39737]
[1776897491320,66.29,78528.61,0.0,0.98499,1e-05,2.40731]
[1776897493331,66.29,78525.21,0.0,0.98497,1e-05,2.41118]
[1776897498366,66.28,78533.17,0.0,0.98504,1e-05,2.40092]
[1776897503401,66.28,78533.25,0.0,0.98505,1e-05,2.40029]
[1776897508436,66.28,78525.91,0.0,0.98499,1e-05,2.40859]
[1776897512464,66.28,78531.96,0.0,0.98505,1e-05,2.39882]
[1776897513471,66.27,78536.48,0.0,0.9851,1e-05,2.39326]
[1776897514478,66.27,78543.43,0.0,0.98516,1e-05,2.3848]
[1776897516492,66.27,78539.92,0.0,0.98513,1e-05,2.38884]
[1776897518506,66.27,78543.96,0.0,0.98517,1e-05,2.38381]
[1776897523541,66.27,78540.72,0.0,0.98514,1e-05,2.3873]
[1776897526562,66.27,78544.88,0.0,0.98518,1e-05,2.38205]
[1776897527569,66.27,78551.42,0.0,0.98524,1e-05,2.37414]
[1776897529583,66.27,78556.19,0.0,0.98528,1e-05,2.36832]
[1776897531599,66.27,78559.76,0.0,0.98531,1e-05,2.36396]
[1776897533014,66.27,78559.76,0.0,0.98531,1e-05,2.36396]
[1776897533191,66.27,78559.76,0.0,0.98531,1e-05,2.36396]
[1776897540296,66.26,78558.02,0.0,0.9853,1e-05,2.36576]
[1776897540439,66.26,78558.02,0.0,0.9853,1e-05,2.36576]
[1776897540540,66.26,78557.9,0.0,0.9853,1e-05,2.36577]
[1776897545698,66.26,78558.61,0.0,0.98531,1e-05,2.36469]
[1776897552188,66.26,78558.44,0.0,0.98531,1e-05,2.36467]
[1776897557782,66.26,78560.16,0.0,0.98532,1e-05,2.36235]
[1776897560566,66.26,78560.23,0.0,0.98533,1e-05,2.36224]
[1776897560688,66.26,78559.67,0.0,0.98532,1e-05,2.36287]
[1776897560823,66.26,78559.67,0.0,0.98532,1e-05,2.36287]
[1776897560936,66.26,78559.67,0.0,0.98532,1e-05,2.36287]
[1776897561030,66.26,78560.63,0.0,0.98533,1e-05,2.36169]
[1776897566845,66.26,78565.54,0.0,0.98537,1e-05,2.35564]
[1776897567677,66.26,78565.54,0.0,0.98537,1e-05,2.35564]
[1776897567694,66.26,78565.54,0.0,0.98537,1e-05,2.35564]
[1776897568121,66.26,78565.54,0.0,0.98537,1e-05,2.35564]
[1776897568199,66.26,78565.54,0.0,0.98537,1e-05,2.35564]
[1776897568306,66.26,78569.49,0.0,0.98541,1e-05,2.35091]
[1776897573460,66.26,78570.85,0.0,0.98542,1e-05,2.34928]
[1776897573505,66.26,78571.2,0.0,0.98544,1e-05,2.34689]
[1776897573689,66.26,78571.2,0.0,0.98544,1e-05,2.34689]
[1776897573747,66.26,78571.2,0.0,0.98544,1e-05,2.34689]
[1776897573935,66.26,78571.2,0.0,0.98544,1e-05,2.34689]
[1776897581949,66.26,78572.34,0.0,0.98545,1e-05,2.34549]
[1776897591107,66.26,78572.2,0.0,0.98545,1e-05,2.34564]
[1776897591194,66.26,78572.2,0.0,0.98545,1e-05,2.34564]
[1776897591201,66.26,78572.2,0.0,0.98545,1e-05,2.34564]
[1776897591435,66.26,78572.2,0.0,0.98545,1e-05,2.34564]
[1776897591536,66.26,78572.2,0.0,0.98545,1e-05,2.34559]
[1776897597054,66.26,78570.18,0.0,0.98543,1e-05,2.34793]
[1776897600076,66.26,78562.58,0.0,0.98536,1e-05,2.35692]
[1776897602091,66.26,78566.23,0.0,0.98539,1e-05,2.35253]
[1776897602964,66.26,78566.23,0.0,0.98539,1e-05,2.35253]
[1776897603196,66.26,78566.23,0.0,0.98539,1e-05,2.35253]
[1776897603330,66.26,78566.23,0.0,0.98539,1e-05,2.35253]
[1776897603443,66.26,78566.23,0.0,0.98539,1e-05,2.35253]
[1776897603543,66.25,78566.23,0.0,0.98539,1e-05,2.35248]
[1776897608209,66.25,78565.9,0.0,0.98539,1e-05,2.35288]
[1776897608435,66.25,78565.9,0.0,0.98539,1e-05,2.35288]
[1776897608615,66.25,78565.9,0.0,0.98539,1e-05,2.35288]
[1776897608534,66.25,78565.07,0.0,0.98539,1e-05,2.35376]
[1776897608693,66.25,78565.07,0.0,0.98539,1e-05,2.35376]
[1776897613611,66.25,78565.44,0.0,0.98539,1e-05,2.35326]
[1776897613693,66.25,78565.53,0.0,0.98539,1e-05,2.35314]
[1776897614016,66.25,78565.53,0.0,0.98539,1e-05,2.35314]
[1776897614189,66.25,78565.53,0.0,0.98539,1e-05,2.35314]
[1776897614290,66.25,78566.53,0.0,0.9854,1e-05,2.35193]
[1776897618214,66.25,78561.35,0.0,0.98535,1e-05,2.35801]
[1776897618675,66.25,78561.35,0.0,0.98535,1e-05,2.35801]
[1776897618697,66.25,78561.35,0.0,0.98535,1e-05,2.35801]
[1776897618992,66.25,78561.35,0.0,0.98535,1e-05,2.35801]
[1776897619188,66.25,78561.35,0.0,0.98535,1e-05,2.35801]
[1776897619221,66.25,78559.43,0.0,0.98534,1e-05,2.36028]
[1776897621235,66.25,78563.71,0.0,0.98538,1e-05,2.35513]
[1776897623485,66.25,78563.18,0.0,0.98537,1e-05,2.35573]
[1776897623587,66.25,78563.11,0.0,0.98537,1e-05,2.35577]
[1776897623689,66.25,78563.11,0.0,0.98537,1e-05,2.35577]
[1776897623937,66.25,78563.11,0.0,0.98537,1e-05,2.35577]
[1776897629291,66.25,78562.29,0.0,0.98536,1e-05,2.35662]
[1776897630127,66.25,78562.29,0.0,0.98536,1e-05,2.35662]
[1776897630198,66.25,78562.29,0.0,0.98536,1e-05,2.35662]
[1776897630298,66.25,78562.29,0.0,0.98536,1e-05,2.35662]
[1776897630441,66.25,78562.29,0.0,0.98536,1e-05,2.35662]
[1776897630453,66.25,78562.99,0.0,0.98537,1e-05,2.35574]
[1776897636341,66.25,78564.91,0.0,0.9854,1e-05,2.35142]
[1776897637317,66.25,78564.91,0.0,0.9854,1e-05,2.35142]
[1776897637444,66.25,78564.91,0.0,0.9854,1e-05,2.35142]
[1776897637537,66.25,78564.91,0.0,0.9854,1e-05,2.35142]
[1776897637543,66.25,78564.01,0.0,0.98539,1e-05,2.35248]
[1776897641377,66.25,78567.08,0.0,0.98542,1e-05,2.34878]
[1776897641786,66.25,78567.08,0.0,0.98542,1e-05,2.34878]
[1776897641939,66.25,78567.08,0.0,0.98542,1e-05,2.34878]
[1776897641996,66.25,78567.08,0.0,0.98542,1e-05,2.34878]
[1776897642201,66.25,78567.08,0.0,0.98542,1e-05,2.34878]
[1776897642384,66.25,78571.15,0.0,0.98545,1e-05,2.34395]
[1776897647419,66.25,78571.03,0.0,0.98545,1e-05,2.34409]
[1776897650627,66.25,78571.08,0.0,0.98545,1e-05,2.34403]
[1776897650695,66.25,78571.08,0.0,0.98545,1e-05,2.34403]
[1776897650658,66.25,78572.9,0.0,0.98547,1e-05,2.34187]
[1776897650873,66.25,78572.9,0.0,0.98547,1e-05,2.34187]
[1776897650938,66.25,78572.9,0.0,0.98547,1e-05,2.34187]
[1776897656066,66.25,78575.34,0.0,0.98549,1e-05,2.33902]
[1776897656198,66.25,78575.34,0.0,0.98549,1e-05,2.33902]
[1776897660899,66.25,78575.7,0.0,0.98549,1e-05,2.33862]
[1776897660936,66.25,78575.7,0.0,0.98549,1e-05,2.33862]
[1776897661517,66.25,78576.03,0.0,0.9855,1e-05,2.33825]
[1776897664894,66.25,78576.03,0.0,0.9855,1e-05,2.33825]
[1776897664935,66.25,78576.03,0.0,0.9855,1e-05,2.33825]
[1776897671589,66.25,78574.66,0.0,0.98548,1e-05,2.33991]
[1776897676624,66.25,78573.21,0.0,0.98547,1e-05,2.34163]
[1776897684680,66.25,78563.97,0.0,0.98539,1e-05,2.35256]
[1776897684887,66.25,78563.97,0.0,0.98539,1e-05,2.35256]
[1776897684942,66.25,78563.97,0.0,0.98539,1e-05,2.35256]
[1776897685284,66.25,78563.97,0.0,0.98539,1e-05,2.35256]
[1776897685438,66.25,78563.97,0.0,0.98539,1e-05,2.35256]
[1776897685687,66.25,78562.02,0.0,0.98537,1e-05,2.35485]
[1776897690536,66.25,78559.36,0.0,0.98535,1e-05,2.35791]
[1776897690693,66.25,78559.36,0.0,0.98535,1e-05,2.35791]
[1776897690642,66.25,78559.36,0.0,0.98535,1e-05,2.35788]
[1776897690892,66.25,78559.36,0.0,0.98535,1e-05,2.35788]
[1776897690937,66.25,78559.36,0.0,0.98535,1e-05,2.35788]
[1776897691730,66.25,78559.03,0.0,0.98536,1e-05,2.35631]
[1776897697273,66.25,78559.83,0.0,0.98537,1e-05,2.35525]
[1776897697440,66.25,78559.83,0.0,0.98537,1e-05,2.35525]
[1776897703815,66.25,78560.44,0.0,0.98538,1e-05,2.35434]
[1776897705990,66.25,78560.52,0.0,0.98538,1e-05,2.35423]
[1776897706202,66.25,78560.52,0.0,0.98538,1e-05,2.35423]
[1776897706303,66.25,78560.52,0.0,0.98538,1e-05,2.35421]
[1776897709606,66.25,78560.44,0.0,0.98538,1e-05,2.35426]
[1776897709696,66.25,78560.44,0.0,0.98538,1e-05,2.35426]
[1776897714656,66.25,78561.17,0.0,0.98538,1e-05,2.35329]
[1776897714691,66.25,78561.17,0.0,0.98538,1e-05,2.35329]
[1776897714758,66.25,78563.07,0.0,0.9854,1e-05,2.351]
[1776897714942,66.25,78563.07,0.0,0.9854,1e-05,2.351]
[1776897718919,66.25,78566.97,0.0,0.98543,1e-05,2.34634]
[1776897720734,66.25,78566.97,0.0,0.98543,1e-05,2.34634]
[1776897720854,66.25,78567.45,0.0,0.98544,1e-05,2.34576]
[1776897720941,66.25,78567.45,0.0,0.98544,1e-05,2.34576]
[1776897720955,66.25,78570.23,0.0,0.98546,1e-05,2.34247]
[1776897724398,66.25,78570.28,0.0,0.98546,1e-05,2.34241]
[1776897724435,66.25,78570.28,0.0,0.98546,1e-05,2.34241]
[1776897724461,66.25,78570.28,0.0,0.98546,1e-05,2.34241]
[1776897724687,66.25,78570.28,0.0,0.98546,1e-05,2.34241]
[1776897724720,66.25,78571.51,0.0,0.98547,1e-05,2.34096]
[1776897729997,66.25,78571.82,0.0,0.98548,1e-05,2.34062]
[1776897735032,66.25,78576.5,0.0,0.98552,1e-05,2.33511]
[1776897735843,66.25,78576.5,0.0,0.98552,1e-05,2.33511]
[1776897735942,66.25,78576.5,0.0,0.98552,1e-05,2.33511]
[1776897736107,66.25,78576.5,0.0,0.98552,1e-05,2.33511]
[1776897736198,66.25,78576.5,0.0,0.98552,1e-05,2.33511]
[1776897736208,66.25,78577.39,0.0,0.98553,1e-05,2.33407]
[1776897740630,66.25,78576.57,0.0,0.98552,1e-05,2.33507]
[1776897740691,66.25,78576.57,0.0,0.98552,1e-05,2.33507]
[1776897740747,66.25,78576.57,0.0,0.98552,1e-05,2.33507]
[1776897740731,66.25,78581.79,0.0,0.98556,1e-05,2.32895]
[1776897740940,66.25,78581.79,0.0,0.98556,1e-05,2.32895]
[1776897742082,66.25,78591.24,0.0,0.98564,1e-05,2.31785]
[1776897742969,66.25,78591.24,0.0,0.98564,1e-05,2.31785]
[1776897743202,66.25,78591.24,0.0,0.98564,1e-05,2.31785]
[1776897749131,66.25,78592.27,0.0,0.98565,1e-05,2.31692]
[1776897752620,66.25,78593.86,0.0,0.98568,1e-05,2.31322]
[1776897752690,66.25,78593.86,0.0,0.98568,1e-05,2.31322]
[1776897752721,66.25,78593.58,0.0,0.98567,1e-05,2.31363]
[1776897752904,66.25,78593.58,0.0,0.98567,1e-05,2.31363]
[1776897752939,66.25,78593.58,0.0,0.98567,1e-05,2.31363]
[1776897758193,66.25,78595.92,0.0,0.98569,1e-05,2.3111]
[1776897763229,66.25,78595.71,0.0,0.98569,1e-05,2.31155]
[1776897764296,66.25,78595.71,0.0,0.98569,1e-05,2.31155]
[1776897764438,66.25,78595.71,0.0,0.98569,1e-05,2.31155]
[1776897764565,66.25,78595.71,0.0,0.98569,1e-05,2.31155]
[1776897764687,66.25,78595.71,0.0,0.98569,1e-05,2.31155]
[1776897764788,66.25,78595.85,0.0,0.98569,1e-05,2.31147]
[1776897771285,66.25,78595.98,0.0,0.98569,1e-05,2.31157]
[1776897777327,66.26,78595.17,0.0,0.98568,1e-05,2.31279]
[1776897778824,66.26,78595.17,0.0,0.98568,1e-05,2.31279]
[1776897778943,66.26,78594.17,0.0,0.98567,1e-05,2.314]
[1776897779064,66.26,78594.17,0.0,0.98567,1e-05,2.314]
[1776897779197,66.26,78594.17,0.0,0.98567,1e-05,2.314]
[1776897779341,66.26,78593.54,0.0,0.98566,1e-05,2.31478]
[1776897783369,66.26,78589.33,0.0,0.98563,1e-05,2.31988]
[1776897785406,66.26,78587.52,0.0,0.98561,1e-05,2.32208]
[1776897785440,66.26,78587.52,0.0,0.98561,1e-05,2.32208]
[1776897785699,66.26,78587.52,0.0,0.98561,1e-05,2.32208]
[1776897785800,66.26,78584.44,0.0,0.98558,1e-05,2.32573]
[1776897785939,66.26,78584.44,0.0,0.98558,1e-05,2.32573]
[1776897786390,66.26,78578.02,0.0,0.98553,1e-05,2.3333]
[1776897787397,66.26,78574.56,0.0,0.9855,1e-05,2.3374]
[1776897788404,66.26,78572.17,0.0,0.98548,1e-05,2.34024]
[1776897789725,66.26,78572.17,0.0,0.98548,1e-05,2.34024]
[1776897789935,66.26,78571.98,0.0,0.98548,1e-05,2.34045]
[1776897795453,66.26,78572.72,0.0,0.98548,1e-05,2.33954]
[1776897800491,66.26,78572.67,0.0,0.98548,1e-05,2.33956]
[1776897802575,66.26,78573.66,0.0,0.98549,1e-05,2.33838]
[1776897802698,66.26,78573.66,0.0,0.98549,1e-05,2.33838]
[1776897802726,66.26,78574.98,0.0,0.9855,1e-05,2.33682]
[1776897803091,66.26,78574.98,0.0,0.9855,1e-05,2.33682]
[1776897803191,66.26,78574.98,0.0,0.9855,1e-05,2.33682]
[1776897808545,66.26,78573.95,0.0,0.98549,1e-05,2.33803]
[1776897810339,66.26,78573.95,0.0,0.98549,1e-05,2.33803]
[1776897810441,66.26,78573.95,0.0,0.98549,1e-05,2.33803]
[1776897810568,66.26,78573.95,0.0,0.98549,1e-05,2.33803]
[1776897810694,66.26,78573.95,0.0,0.98549,1e-05,2.33803]
[1776897810795,66.26,78574.82,0.0,0.9855,1e-05,2.337]
[1776897816375,66.26,78575.08,0.0,0.98551,1e-05,2.33479]
[1776897816440,66.26,78575.08,0.0,0.98551,1e-05,2.33479]
[1776897816677,66.26,78575.08,0.0,0.98551,1e-05,2.33479]
[1776897816778,66.26,78574.06,0.0,0.98551,1e-05,2.33599]
[1776897816936,66.26,78574.06,0.0,0.98551,1e-05,2.33599]
[1776897822643,66.26,78572.67,0.0,0.98549,1e-05,2.33764]
[1776897827678,66.26,78571.68,0.0,0.98548,1e-05,2.33881]
[1776897829864,66.26,78571.99,0.0,0.98549,1e-05,2.33844]
[1776897829873,66.26,78572.14,0.0,0.98549,1e-05,2.33826]
[1776897829936,66.26,78572.14,0.0,0.98549,1e-05,2.33826]
[1776897830241,66.26,78572.14,0.0,0.98549,1e-05,2.33826]
[1776897830438,66.26,78572.14,0.0,0.98549,1e-05,2.33826]
[1776897830699,66.26,78570.38,0.0,0.98547,1e-05,2.34034]
[1776897836741,66.26,78571.39,0.0,0.98548,1e-05,2.33912]
[1776897841776,66.26,78571.3,0.0,0.98548,1e-05,2.33921]
[1776897846811,66.26,78570.99,0.0,0.98548,1e-05,2.33957]
[1776897849832,66.26,78568.57,0.0,0.98546,1e-05,2.34244]
[1776897854490,66.26,78568.37,0.0,0.98546,1e-05,2.34265]
[1776897854933,66.26,78568.35,0.0,0.98546,1e-05,2.34266]
[1776897855197,66.26,78568.35,0.0,0.98546,1e-05,2.34266]
[1776897856882,66.26,78560.52,0.0,0.98539,1e-05,2.35194]
[1776897858198,66.26,78559.57,0.0,0.98538,1e-05,2.35305]
[1776897858896,66.26,78559.24,0.0,0.98538,1e-05,2.35341]
[1776897862924,66.26,78556.38,0.0,0.98535,1e-05,2.35672]
[1776897864725,66.26,78556.38,0.0,0.98535,1e-05,2.35672]
[1776897864940,66.26,78554.53,0.0,0.98534,1e-05,2.35886]
[1776897866645,66.26,78553.14,0.0,0.98532,1e-05,2.36052]
[1776897866746,66.26,78550.61,0.0,0.9853,1e-05,2.36346]
[1776897866951,66.26,78545.51,0.0,0.98526,1e-05,2.36955]
[1776897868010,66.26,78545.51,0.0,0.98526,1e-05,2.36955]
[1776897868215,66.26,78545.51,0.0,0.98526,1e-05,2.36955]
[1776897868316,66.26,78545.15,0.0,0.98525,1e-05,2.36993]
[1776897877022,66.25,78546.33,0.0,0.98528,1e-05,2.36611]
[1776897878384,66.25,78546.33,0.0,0.98528,1e-05,2.36611]
[1776897878441,66.25,78546.33,0.0,0.98528,1e-05,2.36611]
[1776897883593,66.25,78545.07,0.0,0.98527,1e-05,2.36736]
[1776897884064,66.25,78544.88,0.0,0.98527,1e-05,2.36748]
[1776897884193,66.25,78544.88,0.0,0.98527,1e-05,2.36748]
[1776897884294,66.25,78544.21,0.0,0.98526,1e-05,2.36828]
[1776897889107,66.25,78539.55,0.0,0.98522,1e-05,2.3736]
[1776897890201,66.25,78539.55,0.0,0.98522,1e-05,2.3736]
[1776897890324,66.25,78539.55,0.0,0.98522,1e-05,2.3736]
[1776897891469,66.25,78536.54,0.0,0.9852,1e-05,2.37714]
[1776897891689,66.25,78536.54,0.0,0.9852,1e-05,2.37714]
[1776897891789,66.25,78534.76,0.0,0.98518,1e-05,2.37914]
[1776897898170,66.24,78534.36,0.0,0.98518,1e-05,2.37917]
[1776897901191,66.24,78520.26,0.0,0.98506,1e-05,2.39591]
[1776897902198,66.24,78515.75,0.0,0.98502,1e-05,2.40125]
[1776897903205,66.24,78510.63,0.0,0.98497,1e-05,2.40733]
[1776897904212,66.24,78502.6,0.0,0.9849,1e-05,2.41695]
[1776897906225,66.24,78504.41,0.0,0.98492,1e-05,2.41445]
[1776897909819,66.24,78505.82,0.0,0.98493,1e-05,2.4126]
[1776897909936,66.24,78505.82,0.0,0.98493,1e-05,2.4126]
[1776897912588,66.24,78506.35,0.0,0.98494,1e-05,2.4114]
[1776897912701,66.24,78506.35,0.0,0.98494,1e-05,2.4114]
[1776897912748,66.24,78506.35,0.0,0.98494,1e-05,2.4114]
[1776897912935,66.24,78506.35,0.0,0.98494,1e-05,2.4114]
[1776897912802,66.23,78509.36,0.0,0.98497,1e-05,2.40748]
[1776897914282,66.23,78513.15,0.0,0.98501,1e-05,2.40277]
[1776897919317,66.23,78511.28,0.0,0.98499,1e-05,2.40443]
[1776897920339,66.23,78511.28,0.0,0.98499,1e-05,2.40443]
[1776897920437,66.23,78511.28,0.0,0.98499,1e-05,2.40443]
[1776897923274,66.23,78507.21,0.0,0.98496,1e-05,2.40897]
[1776897925551,66.23,78507.48,0.0,0.98496,1e-05,2.40837]
[1776897925692,66.23,78507.48,0.0,0.98496,1e-05,2.40837]
[1776897926059,66.22,78508.69,0.0,0.98498,1e-05,2.40664]
[1776897926192,66.22,78508.69,0.0,0.98498,1e-05,2.40664]
[1776897926366,66.22,78510.76,0.0,0.985,1e-05,2.40413]
[1776897928380,66.22,78517.75,0.0,0.98506,1e-05,2.39543]
[1776897929951,66.22,78517.75,0.0,0.98506,1e-05,2.39543]
[1776897929387,66.22,78524.32,0.0,0.98512,1e-05,2.3874]
[1776897930196,66.22,78524.32,0.0,0.98512,1e-05,2.3874]
[1776897930394,66.22,78529.14,0.0,0.98516,1e-05,2.3815]
[1776897931401,66.22,78537.42,0.0,0.98525,1e-05,2.36955]
[1776897933415,66.22,78542.14,0.0,0.98529,1e-05,2.36378]
[1776897934344,66.22,78542.14,0.0,0.98529,1e-05,2.36378]
[1776897934445,66.22,78542.14,0.0,0.98529,1e-05,2.36378]
[1776897934538,66.22,78542.62,0.0,0.9853,1e-05,2.36316]
[1776897936436,66.22,78551.42,0.0,0.98538,1e-05,2.35257]
[1776897937009,66.22,78551.42,0.0,0.98538,1e-05,2.35257]
[1776897937189,66.22,78551.42,0.0,0.98538,1e-05,2.35257]
[1776897942481,66.22,78554.66,0.0,0.98541,1e-05,2.34856]
[1776897943253,66.22,78554.66,0.0,0.98541,1e-05,2.34856]
[1776897943441,66.22,78554.66,0.0,0.98541,1e-05,2.34856]
[1776897944019,66.22,78554.66,0.0,0.98541,1e-05,2.34856]
[1776897944191,66.22,78554.54,0.0,0.9854,1e-05,2.34868]
[1776897944496,66.22,78554.43,0.0,0.9854,1e-05,2.34879]
[1776897952552,66.22,78554.47,0.0,0.98541,1e-05,2.34858]
[1776897957589,66.22,78555.1,0.0,0.98541,1e-05,2.34775]
[1776897959937,66.22,78555.1,0.0,0.98541,1e-05,2.34775]
[1776897960192,66.22,78555.92,0.0,0.98542,1e-05,2.34675]
[1776897960610,66.22,78560.83,0.0,0.98546,1e-05,2.34091]
[1776897961620,66.22,78564.34,0.0,0.98549,1e-05,2.33674]
[1776897962486,66.22,78564.34,0.0,0.98549,1e-05,2.33674]
[1776897962619,66.22,78564.34,0.0,0.98549,1e-05,2.33674]
[1776897962688,66.22,78564.34,0.0,0.98549,1e-05,2.33674]
[1776897962718,66.22,78566.84,0.0,0.98551,1e-05,2.33379]
[1776897967662,66.22,78573.27,0.0,0.98557,1e-05,2.32627]
[1776897969676,66.22,78577.97,0.0,0.98561,1e-05,2.32079]
[1776897975718,66.22,78578.06,0.0,0.98561,1e-05,2.3209]
[1776897980753,66.22,78576.86,0.0,0.9856,1e-05,2.32246]
[1776897988809,66.22,78576.68,0.0,0.9856,1e-05,2.32289]
[1776897993844,66.22,78573.19,0.0,0.98558,1e-05,2.32522]
[1776897994851,66.22,78569.33,0.0,0.98554,1e-05,2.3298]
[1776897999886,66.22,78570.0,0.0,0.98555,1e-05,2.32908]
[1776898004921,66.22,78564.09,0.0,0.9855,1e-05,2.33612]
[1776898006959,66.22,78561.21,0.0,0.98547,1e-05,2.33954]
[1776898008281,66.22,78561.26,0.0,0.98547,1e-05,2.33947]
[1776898018037,66.22,78563.11,0.0,0.98549,1e-05,2.33728]
[1776898023072,66.22,78563.18,0.0,0.98549,1e-05,2.33721]
[1776898023290,66.22,78563.18,0.0,0.98549,1e-05,2.33721]
[1776898023436,66.22,78563.18,0.0,0.98549,1e-05,2.33721]
[1776898024437,66.22,78563.18,0.0,0.98549,1e-05,2.33721]
[1776898025087,66.22,78565.04,0.0,0.9855,1e-05,2.33502]
[1776898027100,66.22,78569.02,0.0,0.98554,1e-05,2.33034]
[1776898030831,66.22,78567.91,0.0,0.98553,1e-05,2.33168]
[1776898030942,66.22,78567.91,0.0,0.98553,1e-05,2.33168]
[1776898030948,66.22,78567.91,0.0,0.98553,1e-05,2.33168]
[1776898031041,66.22,78567.74,0.0,0.98553,1e-05,2.33191]
[1776898031187,66.22,78567.74,0.0,0.98553,1e-05,2.33191]
[1776898031204,66.22,78558.45,0.0,0.98544,1e-05,2.34291]
[1776898032135,66.22,78557.65,0.0,0.98544,1e-05,2.34385]
[1776898036170,66.22,78552.92,0.0,0.9854,1e-05,2.34944]
[1776898037173,66.22,78545.88,0.0,0.98533,1e-05,2.3578]
[1776898038219,66.22,78545.88,0.0,0.98533,1e-05,2.3578]
[1776898038441,66.22,78545.88,0.0,0.98533,1e-05,2.3578]
[1776898038547,66.22,78545.88,0.0,0.98533,1e-05,2.3578]
[1776898038696,66.22,78545.88,0.0,0.98533,1e-05,2.3578]
[1776898038756,66.22,78544.18,0.0,0.98532,1e-05,2.35976]
[1776898044222,66.22,78544.71,0.0,0.98533,1e-05,2.35894]
[1776898049256,66.22,78546.86,0.0,0.98535,1e-05,2.35618]
[1776898054292,66.22,78546.35,0.0,0.98535,1e-05,2.35468]
[1776898058920,66.22,78546.5,0.0,0.98536,1e-05,2.35443]
[1776898058939,66.22,78546.5,0.0,0.98536,1e-05,2.35443]
[1776898059044,66.22,78546.5,0.0,0.98536,1e-05,2.35443]
[1776898059021,66.22,78546.5,0.0,0.98536,1e-05,2.35432]
[1776898059188,66.22,78546.5,0.0,0.98536,1e-05,2.35432]
[1776898064362,66.22,78546.42,0.0,0.98536,1e-05,2.35424]
[1776898069397,66.22,78546.42,0.0,0.98536,1e-05,2.35406]
[1776898074432,66.21,78546.13,0.0,0.98536,1e-05,2.35423]
[1776898075742,66.21,78546.13,0.0,0.98536,1e-05,2.35423]
[1776898075942,66.21,78546.13,0.0,0.98536,1e-05,2.35423]
[1776898076036,66.21,78546.55,0.0,0.98536,1e-05,2.35366]
[1776898076188,66.21,78546.55,0.0,0.98536,1e-05,2.35366]
[1776898076440,66.21,78546.55,0.0,0.98536,1e-05,2.35366]
[1776898080588,66.21,78545.6,0.0,0.98535,1e-05,2.35469]
[1776898080697,66.21,78545.6,0.0,0.98535,1e-05,2.35469]
[1776898080793,66.21,78544.61,0.0,0.98535,1e-05,2.35579]
[1776898083370,66.21,78544.95,0.0,0.98535,1e-05,2.35534]
[1776898083440,66.21,78544.95,0.0,0.98535,1e-05,2.35534]
[1776898088530,66.21,78545.02,0.0,0.98535,1e-05,2.35503]
[1776898094575,66.21,78535.2,0.0,0.98527,1e-05,2.36652]
[1776898095581,66.21,78522.78,0.0,0.98516,1e-05,2.38135]
[1776898096587,66.21,78519.42,0.0,0.98513,1e-05,2.38531]
[1776898097425,66.21,78519.42,0.0,0.98513,1e-05,2.38531]
[1776898097437,66.21,78519.42,0.0,0.98513,1e-05,2.38531]
[1776898097599,66.21,78519.53,0.0,0.98513,1e-05,2.38508]
[1776898098185,66.21,78519.53,0.0,0.98513,1e-05,2.38508]
[1776898098436,66.21,78519.53,0.0,0.98513,1e-05,2.38508]
[1776898101623,66.21,78515.33,0.0,0.98509,1e-05,2.38977]
[1776898104644,66.2,78508.22,0.0,0.98503,1e-05,2.39804]
[1776898107231,66.2,78505.67,0.0,0.98501,1e-05,2.4009]
[1776898107793,66.2,78505.67,0.0,0.98501,1e-05,2.4009]
[1776898108111,66.2,78504.42,0.0,0.985,1e-05,2.40217]
[1776898108646,66.2,78504.42,0.0,0.985,1e-05,2.40217]
[1776898110686,66.2,78499.95,0.0,0.98496,1e-05,2.40734]
[1776898112704,66.2,78499.17,0.0,0.98497,1e-05,2.40619]
[1776898112943,66.2,78499.17,0.0,0.98497,1e-05,2.40619]
[1776898113041,66.2,78499.86,0.0,0.98498,1e-05,2.40509]
[1776898113192,66.2,78499.86,0.0,0.98498,1e-05,2.40509]
[1776898118741,66.19,78503.83,0.0,0.98502,1e-05,2.39966]
[1776898123777,66.19,78503.61,0.0,0.98502,1e-05,2.39933]
[1776898125791,66.19,78496.92,0.0,0.98496,1e-05,2.4072]
[1776898126798,66.19,78490.02,0.0,0.9849,1e-05,2.41546]
[1776898128380,66.19,78490.61,0.0,0.98491,1e-05,2.41461]
[1776898128438,66.19,78490.61,0.0,0.98491,1e-05,2.41461]
[1776898128561,66.19,78490.61,0.0,0.98491,1e-05,2.41461]
[1776898128692,66.19,78490.61,0.0,0.98491,1e-05,2.41461]
[1776898128812,66.19,78490.67,0.0,0.98491,1e-05,2.41438]
[1776898136868,66.18,78491.57,0.0,0.98492,1e-05,2.412]
[1776898140229,66.18,78491.9,0.0,0.98493,1e-05,2.41118]
[1776898140396,66.18,78491.9,0.0,0.98493,1e-05,2.41118]
[1776898140438,66.18,78491.9,0.0,0.98493,1e-05,2.41118]
[1776898140896,66.17,78492.07,0.0,0.98493,1e-05,2.41083]
[1776898142909,66.17,78495.64,0.0,0.98497,1e-05,2.40623]
[1776898147945,66.17,78496.33,0.0,0.98498,1e-05,2.40475]
[1776898149959,66.17,78501.74,0.0,0.98503,1e-05,2.39796]
[1776898150497,66.17,78501.74,0.0,0.98503,1e-05,2.39796]
[1776898150597,66.17,78501.74,0.0,0.98503,1e-05,2.39796]
[1776898150694,66.17,78501.74,0.0,0.98503,1e-05,2.39796]
[1776898150965,66.17,78502.96,0.0,0.98504,1e-05,2.39637]
[1776898151973,66.17,78506.14,0.0,0.98507,1e-05,2.39241]
[1776898152930,66.17,78506.14,0.0,0.98507,1e-05,2.39241]
[1776898152943,66.17,78506.14,0.0,0.98507,1e-05,2.39241]
[1776898153142,66.17,78506.14,0.0,0.98507,1e-05,2.39241]
[1776898153190,66.17,78506.14,0.0,0.98507,1e-05,2.39241]
[1776898153144,66.17,78511.22,0.0,0.98512,1e-05,2.38618]
[1776898162043,66.16,78514.52,0.0,0.98515,1e-05,2.38141]
[1776898166071,66.16,78525.35,0.0,0.98525,1e-05,2.36807]
[1776898167078,66.16,78531.95,0.0,0.98531,1e-05,2.36012]
[1776898169326,66.16,78532.29,0.0,0.98531,1e-05,2.35962]
[1776898169436,66.16,78532.29,0.0,0.98531,1e-05,2.35962]
[1776898169719,66.16,78532.29,0.0,0.98531,1e-05,2.35962]
[1776898169938,66.16,78532.29,0.0,0.98531,1e-05,2.35962]
[1776898170100,66.16,78530.0,0.0,0.98529,1e-05,2.36231]
[1776898175135,66.16,78528.5,0.0,0.98529,1e-05,2.36192]
[1776898177894,66.16,78528.35,0.0,0.98529,1e-05,2.362]
[1776898177938,66.16,78528.35,0.0,0.98529,1e-05,2.362]
[1776898178224,66.16,78528.35,0.0,0.98529,1e-05,2.362]
[1776898177995,66.16,78528.35,0.0,0.98529,1e-05,2.36195]
[1776898178437,66.16,78528.35,0.0,0.98529,1e-05,2.36195]
[1776898184198,66.15,78529.31,0.0,0.9853,1e-05,2.36051]
[1776898185122,66.15,78529.31,0.0,0.9853,1e-05,2.36051]
[1776898185198,66.15,78529.31,0.0,0.9853,1e-05,2.36051]
[1776898185205,66.15,78528.66,0.0,0.9853,1e-05,2.36124]
[1776898185313,66.15,78528.66,0.0,0.9853,1e-05,2.36124]
[1776898185441,66.15,78528.66,0.0,0.9853,1e-05,2.36124]
[1776898188226,66.15,78531.72,0.0,0.98533,1e-05,2.35744]
[1776898193261,66.15,78532.27,0.0,0.98533,1e-05,2.35658]
[1776898195242,66.15,78532.24,0.0,0.98533,1e-05,2.35657]
[1776898195275,66.15,78532.27,0.0,0.98533,1e-05,2.3565]
[1776898195364,66.15,78532.27,0.0,0.98533,1e-05,2.3565]
[1776898195445,66.15,78532.27,0.0,0.98533,1e-05,2.3565]
[1776898196282,66.15,78532.13,0.0,0.98533,1e-05,2.35662]
[1776898201865,66.15,78532.32,0.0,0.98534,1e-05,2.35623]
[1776898201940,66.15,78532.32,0.0,0.98534,1e-05,2.35623]
[1776898202066,66.15,78532.32,0.0,0.98534,1e-05,2.35623]
[1776898202191,66.15,78532.32,0.0,0.98534,1e-05,2.35623]
[1776898202266,66.15,78534.62,0.0,0.98536,1e-05,2.35341]
[1776898208221,66.15,78536.15,0.0,0.98537,1e-05,2.35149]
[1776898208290,66.15,78536.08,0.0,0.98537,1e-05,2.35148]
[1776898208422,66.15,78536.08,0.0,0.98537,1e-05,2.35148]
[1776898208440,66.15,78536.08,0.0,0.98537,1e-05,2.35148]
[1776898208523,66.15,78536.39,0.0,0.98537,1e-05,2.35111]
[1776898214408,66.15,78537.86,0.0,0.98539,1e-05,2.34918]
[1776898217096,66.15,78538.0,0.0,0.98539,1e-05,2.34899]
[1776898217191,66.15,78538.0,0.0,0.98539,1e-05,2.34899]
[1776898217275,66.15,78538.0,0.0,0.98539,1e-05,2.34899]
[1776898217217,66.15,78538.0,0.0,0.98539,1e-05,2.34894]
[1776898217440,66.15,78538.0,0.0,0.98539,1e-05,2.34894]
[1776898228506,66.15,78538.3,0.0,0.98539,1e-05,2.34832]
[1776898230962,66.14,78538.16,0.0,0.98539,1e-05,2.34847]
[1776898231189,66.14,78538.16,0.0,0.98539,1e-05,2.34847]
[1776898231202,66.14,78538.16,0.0,0.98539,1e-05,2.34847]
[1776898231290,66.14,78537.88,0.0,0.9854,1e-05,2.34683]
[1776898231446,66.14,78537.88,0.0,0.9854,1e-05,2.34683]
[1776898236563,66.14,78533.06,0.0,0.98536,1e-05,2.35247]
[1776898237985,66.14,78533.06,0.0,0.98536,1e-05,2.35247]
[1776898238203,66.14,78533.06,0.0,0.98536,1e-05,2.35247]
[1776898238208,66.14,78533.06,0.0,0.98536,1e-05,2.35247]
[1776898238304,66.14,78530.59,0.0,0.98534,1e-05,2.35535]
[1776898238441,66.14,78530.59,0.0,0.98534,1e-05,2.35535]
[1776898240735,66.14,78527.92,0.0,0.98532,1e-05,2.3585]
[1776898240941,66.14,78527.92,0.0,0.98532,1e-05,2.3585]
[1776898240961,66.14,78523.16,0.0,0.98527,1e-05,2.36411]
[1776898241598,66.14,78519.3,0.0,0.98524,1e-05,2.36873]
[1776898242528,66.14,78519.3,0.0,0.98524,1e-05,2.36873]
[1776898242693,66.14,78519.3,0.0,0.98524,1e-05,2.36873]
[1776898249654,66.14,78520.13,0.0,0.98525,1e-05,2.36726]
[1776898252221,66.14,78520.35,0.0,0.98525,1e-05,2.36695]
[1776898252289,66.14,78520.38,0.0,0.98525,1e-05,2.36681]
[1776898252444,66.14,78520.38,0.0,0.98525,1e-05,2.36681]
[1776898252508,66.14,78520.38,0.0,0.98525,1e-05,2.36681]
[1776898252688,66.14,78520.38,0.0,0.98525,1e-05,2.36681]
[1776898252718,66.14,78520.7,0.0,0.98526,1e-05,2.36642]
[1776898255018,66.14,78520.75,0.0,0.98526,1e-05,2.36631]
[1776898255195,66.14,78520.75,0.0,0.98526,1e-05,2.36631]
[1776898255297,66.14,78524.67,0.0,0.98529,1e-05,2.36153]
[1776898255576,66.14,78524.67,0.0,0.98529,1e-05,2.36153]
[1776898255688,66.14,78524.67,0.0,0.98529,1e-05,2.36153]
[1776898255697,66.14,78529.34,0.0,0.98533,1e-05,2.35595]
[1776898257711,66.14,78533.29,0.0,0.98537,1e-05,2.35118]
[1776898258648,66.14,78533.29,0.0,0.98537,1e-05,2.35118]
[1776898258694,66.14,78533.29,0.0,0.98537,1e-05,2.35118]
[1776898262694,66.14,78533.27,0.0,0.98537,1e-05,2.35112]
[1776898262939,66.14,78533.27,0.0,0.98537,1e-05,2.35112]
[1776898263410,66.14,78531.56,0.0,0.98536,1e-05,2.35311]
[1776898263436,66.14,78531.56,0.0,0.98536,1e-05,2.35311]
[1776898263753,66.14,78531.72,0.0,0.98536,1e-05,2.35292]
[1776898269795,66.14,78531.35,0.0,0.98535,1e-05,2.3532]
[1776898275837,66.14,78531.64,0.0,0.98536,1e-05,2.35269]
[1776898281879,66.13,78532.38,0.0,0.98537,1e-05,2.35164]
[1776898283563,66.13,78533.22,0.0,0.98537,1e-05,2.35061]
[1776898283693,66.13,78533.22,0.0,0.98537,1e-05,2.35061]
[1776898290944,66.13,78533.65,0.0,0.98538,1e-05,2.3499]
[1776898291951,66.13,78538.29,0.0,0.98543,1e-05,2.34242]
[1776898293150,66.13,78538.29,0.0,0.98543,1e-05,2.34242]
[1776898293192,66.13,78538.29,0.0,0.98543,1e-05,2.34242]
[1776898293258,66.13,78542.17,0.0,0.98547,1e-05,2.33778]
[1776898293614,66.13,78542.17,0.0,0.98547,1e-05,2.33778]
[1776898293694,66.13,78542.17,0.0,0.98547,1e-05,2.33778]
[1776898294972,66.13,78538.54,0.0,0.98543,1e-05,2.34209]
[1776898295979,66.13,78535.22,0.0,0.9854,1e-05,2.34604]
[1776898299713,66.13,78535.49,0.0,0.98541,1e-05,2.34566]
[1776898299846,66.13,78535.49,0.0,0.98541,1e-05,2.34566]
[1776898299942,66.13,78535.49,0.0,0.98541,1e-05,2.34566]
[1776898300007,66.13,78536.33,0.0,0.98542,1e-05,2.34464]
[1776898307055,66.13,78538.4,0.0,0.98543,1e-05,2.3421]
[1776898309636,66.13,78538.81,0.0,0.98544,1e-05,2.34159]
[1776898309700,66.13,78538.81,0.0,0.98544,1e-05,2.34159]
[1776898309900,66.13,78538.81,0.0,0.98544,1e-05,2.34159]
[1776898309937,66.13,78538.81,0.0,0.98544,1e-05,2.34159]
[1776898310077,66.13,78540.73,0.0,0.98545,1e-05,2.33931]
[1776898315112,66.13,78542.68,0.0,0.98547,1e-05,2.33701]
[1776898315849,66.13,78542.68,0.0,0.98547,1e-05,2.33701]
[1776898315940,66.13,78542.68,0.0,0.98547,1e-05,2.33701]
[1776898316221,66.13,78542.68,0.0,0.98547,1e-05,2.33701]
[1776898316283,66.13,78544.23,0.0,0.98549,1e-05,2.33517]
[1776898316440,66.13,78544.23,0.0,0.98549,1e-05,2.33517]
[1776898322149,66.13,78546.22,0.0,0.9855,1e-05,2.33289]
[1776898322201,66.13,78546.22,0.0,0.9855,1e-05,2.33289]
[1776898324188,66.13,78547.08,0.0,0.98551,1e-05,2.33191]
[1776898324375,66.13,78547.08,0.0,0.98551,1e-05,2.33193]
[1776898325182,66.13,78547.1,0.0,0.98551,1e-05,2.33193]
[1776898331224,66.13,78543.56,0.0,0.98548,1e-05,2.33626]
[1776898331785,66.13,78543.56,0.0,0.98548,1e-05,2.33626]
[1776898331949,66.13,78543.56,0.0,0.98548,1e-05,2.33626]
[1776898336435,66.13,78541.08,0.0,0.98546,1e-05,2.33925]
[1776898336696,66.13,78541.67,0.0,0.98546,1e-05,2.33857]
[1776898336796,66.13,78541.67,0.0,0.98546,1e-05,2.33857]
[1776898336940,66.13,78541.67,0.0,0.98546,1e-05,2.33857]
[1776898337267,66.13,78543.24,0.0,0.98547,1e-05,2.33672]
[1776898340288,66.13,78545.75,0.0,0.9855,1e-05,2.3338]
[1776898345323,66.13,78551.93,0.0,0.98555,1e-05,2.32661]
[1776898346330,66.13,78564.21,0.0,0.98566,1e-05,2.31217]
[1776898347352,66.13,78564.21,0.0,0.98566,1e-05,2.31217]
[1776898347445,66.13,78564.21,0.0,0.98566,1e-05,2.31217]
[1776898347431,66.14,78568.14,0.0,0.98569,1e-05,2.30762]
[1776898348681,66.14,78568.39,0.0,0.98569,1e-05,2.30739]
[1776898349351,66.14,78570.59,0.0,0.98571,1e-05,2.30488]
[1776898350193,66.14,78570.59,0.0,0.98571,1e-05,2.30488]
[1776898350357,66.14,78572.53,0.0,0.98573,1e-05,2.30268]
[1776898350761,66.14,78572.53,0.0,0.98573,1e-05,2.30268]
[1776898350941,66.14,78572.53,0.0,0.98573,1e-05,2.30268]
[1776898352372,66.14,78570.2,0.0,0.98572,1e-05,2.30367]
[1776898353379,66.14,78567.92,0.0,0.9857,1e-05,2.30642]
[1776898354386,66.14,78565.8,0.0,0.98568,1e-05,2.30897]
[1776898355393,66.14,78569.33,0.0,0.98571,1e-05,2.30489]
[1776898356228,66.14,78569.33,0.0,0.98571,1e-05,2.30489]
[1776898356436,66.14,78569.33,0.0,0.98571,1e-05,2.30489]
[1776898356399,66.14,78572.13,0.0,0.98573,1e-05,2.30168]
[1776898357407,66.14,78577.32,0.0,0.98577,1e-05,2.29568]
[1776898360207,66.14,78577.95,0.0,0.98578,1e-05,2.29512]
[1776898360428,66.14,78581.75,0.0,0.98581,1e-05,2.29077]
[1776898361102,66.14,78581.75,0.0,0.98581,1e-05,2.29077]
[1776898361187,66.14,78581.75,0.0,0.98581,1e-05,2.29077]
[1776898366470,66.15,78587.23,0.0,0.98585,1e-05,2.28498]
[1776898368255,66.15,78587.26,0.0,0.98585,1e-05,2.28504]
[1776898368442,66.15,78587.26,0.0,0.98585,1e-05,2.28504]
[1776898368630,66.15,78587.26,0.0,0.98585,1e-05,2.28514]
[1776898368700,66.15,78587.26,0.0,0.98585,1e-05,2.28514]
[1776898368799,66.15,78587.3,0.0,0.98585,1e-05,2.28509]
[1776898374110,66.15,78587.37,0.0,0.98585,1e-05,2.28541]
[1776898374190,66.15,78587.37,0.0,0.98585,1e-05,2.28541]
[1776898378233,66.15,78591.23,0.0,0.98588,1e-05,2.28131]
[1776898378440,66.15,78591.23,0.0,0.98588,1e-05,2.28131]
[1776898378557,66.15,78595.57,0.0,0.98592,1e-05,2.27647]
[1776898382631,66.15,78594.04,0.0,0.9859,1e-05,2.27855]
[1776898382690,66.15,78594.04,0.0,0.9859,1e-05,2.27855]
[1776898383394,66.15,78594.04,0.0,0.9859,1e-05,2.27855]
[1776898383440,66.15,78594.04,0.0,0.9859,1e-05,2.27855]
[1776898383495,66.16,78590.34,0.0,0.98587,1e-05,2.28305]
[1776898388628,66.16,78588.34,0.0,0.98585,1e-05,2.2858]
[1776898394247,66.16,78588.99,0.0,0.98585,1e-05,2.28537]
[1776898394437,66.16,78588.99,0.0,0.98585,1e-05,2.28537]
[1776898400713,66.16,78588.69,0.0,0.98584,1e-05,2.28637]
[1776898401687,66.16,78588.69,0.0,0.98584,1e-05,2.28637]
[1776898401938,66.16,78588.69,0.0,0.98584,1e-05,2.28637]
[1776898402619,66.16,78588.56,0.0,0.98584,1e-05,2.2866]
[1776898402691,66.16,78588.56,0.0,0.98584,1e-05,2.2866]
[1776898402726,66.17,78588.81,0.0,0.98584,1e-05,2.28639]
[1776898408768,66.17,78589.54,0.0,0.98585,1e-05,2.286]
[1776898412782,66.17,78589.75,0.0,0.98585,1e-05,2.28583]
[1776898412936,66.17,78589.75,0.0,0.98585,1e-05,2.28583]
[1776898412978,66.17,78581.07,0.0,0.98578,1e-05,2.29428]
[1776898413803,66.17,78579.28,0.0,0.98577,1e-05,2.29643]
[1776898419845,66.17,78579.22,0.0,0.98576,1e-05,2.29684]
[1776898424879,66.17,78552.01,0.0,0.98553,1e-05,2.32911]
[1776898425887,66.17,78543.85,0.0,0.98545,1e-05,2.33878]
[1776898428285,66.17,78547.53,0.0,0.98549,1e-05,2.33437]
[1776898428852,66.17,78547.53,0.0,0.98549,1e-05,2.33437]
[1776898431263,66.17,78547.45,0.0,0.98549,1e-05,2.33446]
[1776898431434,66.17,78547.45,0.0,0.98549,1e-05,2.33446]
[1776898431536,66.17,78547.49,0.0,0.98549,1e-05,2.33438]
[1776898432195,66.17,78547.49,0.0,0.98549,1e-05,2.33438]
[1776898441467,66.17,78550.9,0.0,0.98552,1e-05,2.33025]
[1776898441695,66.17,78550.9,0.0,0.98552,1e-05,2.33023]
[1776898442442,66.17,78550.9,0.0,0.98552,1e-05,2.33023]
[1776898442535,66.17,78550.9,0.0,0.98552,1e-05,2.33023]
[1776898442689,66.17,78550.9,0.0,0.98552,1e-05,2.33023]
[1776898447108,66.17,78549.93,0.0,0.98551,1e-05,2.33134]
[1776898447192,66.17,78549.93,0.0,0.98551,1e-05,2.33134]
[1776898452069,66.17,78548.79,0.0,0.9855,1e-05,2.33267]
[1776898452645,66.17,78548.79,0.0,0.9855,1e-05,2.33267]
[1776898452693,66.17,78548.79,0.0,0.9855,1e-05,2.33267]
[1776898453076,66.17,78544.23,0.0,0.98546,1e-05,2.33808]
[1776898454083,66.17,78557.1,0.0,0.98557,1e-05,2.32285]
[1776898456206,66.17,78558.59,0.0,0.98559,1e-05,2.32108]
[1776898456437,66.17,78558.59,0.0,0.98559,1e-05,2.32108]
[1776898456492,66.17,78559.42,0.0,0.98559,1e-05,2.32013]
[1776898461133,66.17,78563.68,0.0,0.98563,1e-05,2.3152]
[1776898466168,66.17,78564.19,0.0,0.98563,1e-05,2.31479]
[1776898469251,66.18,78568.44,0.0,0.98567,1e-05,2.30991]
[1776898470198,66.18,78568.44,0.0,0.98567,1e-05,2.30991]
[1776898476238,66.18,78577.34,0.0,0.98575,1e-05,2.29795]
[1776898478738,66.18,78578.19,0.0,0.98576,1e-05,2.29709]
[1776898478937,66.18,78578.19,0.0,0.98576,1e-05,2.29709]
[1776898480266,66.18,78578.31,0.0,0.98576,1e-05,2.29708]
[1776898482589,66.18,78577.99,0.0,0.98576,1e-05,2.29752]
[1776898482689,66.18,78578.03,0.0,0.98576,1e-05,2.29754]
[1776898489329,66.18,78577.28,0.0,0.98575,1e-05,2.29885]
[1776898490770,66.18,78577.24,0.0,0.98575,1e-05,2.29896]
[1776898490937,66.18,78577.24,0.0,0.98575,1e-05,2.29896]
[1776898493357,66.18,78577.98,0.0,0.98575,1e-05,2.29827]
[1776898496201,66.18,78577.99,0.0,0.98575,1e-05,2.29838]
[1776898500201,66.19,78581.99,0.0,0.98578,1e-05,2.29396]
[1776898500406,66.19,78586.29,0.0,0.98582,1e-05,2.28901]
[1776898501413,66.19,78590.95,0.0,0.98586,1e-05,2.28366]
[1776898501843,66.19,78590.95,0.0,0.98586,1e-05,2.28366]
[1776898501950,66.19,78590.95,0.0,0.98586,1e-05,2.28366]
[1776898502420,66.19,78591.2,0.0,0.98586,1e-05,2.28346]
[1776898508462,66.19,78591.74,0.0,0.98586,1e-05,2.28334]
[1776898513497,66.19,78593.13,0.0,0.98587,1e-05,2.28214]
[1776898515649,66.19,78593.03,0.0,0.98587,1e-05,2.28242]
[1776898515689,66.19,78593.03,0.0,0.98587,1e-05,2.28242]
[1776898522560,66.2,78593.46,0.0,0.98587,1e-05,2.28248]
[1776898524921,66.2,78594.19,0.0,0.98587,1e-05,2.28179]
[1776898524938,66.2,78594.19,0.0,0.98587,1e-05,2.28179]
[1776898525736,66.2,78594.19,0.0,0.98587,1e-05,2.28179]
[1776898525935,66.2,78594.19,0.0,0.98587,1e-05,2.28179]
[1776898525945,66.2,78594.19,0.0,0.98587,1e-05,2.28186]
[1776898531623,66.2,78597.33,0.0,0.98591,1e-05,2.2768]
[1776898536658,66.2,78597.12,0.0,0.9859,1e-05,2.27746]
[1776898540653,66.21,78595.79,0.0,0.98589,1e-05,2.27916]
[1776898539679,66.21,78585.14,0.0,0.9858,1e-05,2.29164]
[1776898540691,66.21,78585.14,0.0,0.9858,1e-05,2.29164]
[1776898540914,66.21,78585.14,0.0,0.9858,1e-05,2.29164]
[1776898540940,66.21,78585.14,0.0,0.9858,1e-05,2.29164]
[1776898541015,66.21,78582.21,0.0,0.98577,1e-05,2.29512]
[1776898546728,66.21,78581.52,0.0,0.98576,1e-05,2.29623]
[1776898548480,66.21,78581.52,0.0,0.98576,1e-05,2.29623]
[1776898548582,66.21,78581.3,0.0,0.98576,1e-05,2.29659]
[1776898548691,66.21,78581.3,0.0,0.98576,1e-05,2.29659]
[1776898550728,66.21,78579.32,0.0,0.98574,1e-05,2.29896]
[1776898550939,66.21,78579.32,0.0,0.98574,1e-05,2.29896]
[1776898550977,66.21,78576.07,0.0,0.98572,1e-05,2.3028]
[1776898556798,66.21,78574.26,0.0,0.9857,1e-05,2.30514]
[1776898558046,66.21,78574.26,0.0,0.9857,1e-05,2.30514]
[1776898558052,66.21,78574.26,0.0,0.9857,1e-05,2.30514]
[1776898558188,66.21,78574.26,0.0,0.9857,1e-05,2.30514]
[1776898558289,66.21,78573.47,0.0,0.98569,1e-05,2.30614]
[1776898559818,66.21,78568.91,0.0,0.98565,1e-05,2.31152]
[1776898565253,66.21,78569.53,0.0,0.98566,1e-05,2.3109]
[1776898565437,66.21,78569.53,0.0,0.98566,1e-05,2.3109]
[1776898565495,66.21,78568.95,0.0,0.98565,1e-05,2.31163]
[1776898566227,66.21,78568.95,0.0,0.98565,1e-05,2.31163]
[1776898566435,66.21,78568.95,0.0,0.98565,1e-05,2.31163]
[1776898570636,66.21,78568.95,0.0,0.98565,1e-05,2.31172]
[1776898570691,66.21,78568.95,0.0,0.98565,1e-05,2.31172]
[1776898570742,66.21,78568.95,0.0,0.98565,1e-05,2.31172]
[1776898570940,66.21,78568.95,0.0,0.98565,1e-05,2.31172]
[1776898571041,66.21,78569.38,0.0,0.98565,1e-05,2.31127]
[1776898576938,66.21,78567.94,0.0,0.98564,1e-05,2.31314]
[1776898581994,66.22,78569.0,0.0,0.98565,1e-05,2.31204]
[1776898588245,66.22,78568.96,0.0,0.98565,1e-05,2.31212]
[1776898588437,66.22,78568.96,0.0,0.98565,1e-05,2.31212]
[1776898588464,66.22,78568.96,0.0,0.98565,1e-05,2.31212]
[1776898588688,66.22,78568.96,0.0,0.98565,1e-05,2.31212]
[1776898588538,66.22,78569.07,0.0,0.98565,1e-05,2.31218]
[1776898590051,66.22,78573.5,0.0,0.98569,1e-05,2.30701]
[1776898591058,66.22,78580.89,0.0,0.98576,1e-05,2.29649]
[1776898593030,66.22,78582.36,0.0,0.98577,1e-05,2.29483]
[1776898593199,66.22,78582.36,0.0,0.98577,1e-05,2.29483]
[1776898593500,66.22,78582.36,0.0,0.98577,1e-05,2.29483]
[1776898593702,66.22,78582.36,0.0,0.98577,1e-05,2.29483]
[1776898593601,66.22,78582.45,0.0,0.98577,1e-05,2.29485]
[1776898594079,66.22,78585.71,0.0,0.9858,1e-05,2.29105]
[1776898596093,66.22,78589.4,0.0,0.98583,1e-05,2.28689]
[1776898601128,66.22,78587.56,0.0,0.98581,1e-05,2.28941]
[1776898602134,66.22,78581.93,0.0,0.98576,1e-05,2.29605]
[1776898603817,66.22,78580.55,0.0,0.98575,1e-05,2.29772]
[1776898603941,66.22,78580.55,0.0,0.98575,1e-05,2.29772]
[1776898604285,66.22,78580.55,0.0,0.98575,1e-05,2.29772]
[1776898604439,66.22,78580.55,0.0,0.98575,1e-05,2.29772]
[1776898604540,66.22,78580.26,0.0,0.98575,1e-05,2.29816]
[1776898610191,66.22,78579.76,0.0,0.98574,1e-05,2.29901]
[1776898612512,66.23,78579.13,0.0,0.98574,1e-05,2.2998]
[1776898612693,66.23,78579.13,0.0,0.98574,1e-05,2.2998]
[1776898612614,66.23,78578.24,0.0,0.98573,1e-05,2.30094]
[1776898613038,66.23,78578.24,0.0,0.98573,1e-05,2.30094]
[1776898613195,66.23,78578.24,0.0,0.98573,1e-05,2.30094]
[1776898618017,66.23,78578.59,0.0,0.98573,1e-05,2.30067]
[1776898618071,66.23,78578.59,0.0,0.98573,1e-05,2.30067]
[1776898618205,66.23,78578.59,0.0,0.98573,1e-05,2.30067]
[1776898618247,66.23,78577.98,0.0,0.98572,1e-05,2.30148]
[1776898623282,66.23,78577.7,0.0,0.98572,1e-05,2.30204]
[1776898628165,66.23,78578.62,0.0,0.98573,1e-05,2.30114]
[1776898628196,66.23,78578.62,0.0,0.98573,1e-05,2.30114]
[1776898628414,66.23,78578.62,0.0,0.98573,1e-05,2.30114]
[1776898628439,66.23,78578.62,0.0,0.98573,1e-05,2.30114]
[1776898628448,66.23,78579.8,0.0,0.98574,1e-05,2.29985]
[1776898630331,66.23,78583.04,0.0,0.98576,1e-05,2.29612]
[1776898631338,66.23,78591.55,0.0,0.98584,1e-05,2.28624]
[1776898631940,66.23,78591.55,0.0,0.98584,1e-05,2.28624]
[1776898632190,66.23,78591.55,0.0,0.98584,1e-05,2.28624]
[1776898632255,66.23,78591.55,0.0,0.98584,1e-05,2.28624]
[1776898632439,66.23,78591.55,0.0,0.98584,1e-05,2.28624]
[1776898632472,66.23,78594.09,0.0,0.98586,1e-05,2.28342]
[1776898639394,66.24,78595.31,0.0,0.98586,1e-05,2.28256]
[1776898641176,66.24,78595.31,0.0,0.98586,1e-05,2.28256]
[1776898641192,66.24,78595.31,0.0,0.98586,1e-05,2.28256]
[1776898641424,66.24,78595.31,0.0,0.98586,1e-05,2.28256]
[1776898641439,66.24,78595.31,0.0,0.98586,1e-05,2.28256]
[1776898641525,66.24,78595.38,0.0,0.98586,1e-05,2.28264]
[1776898645436,66.24,78589.06,0.0,0.98581,1e-05,2.29031]
[1776898646050,66.24,78589.06,0.0,0.98581,1e-05,2.29031]
[1776898646193,66.24,78589.06,0.0,0.98581,1e-05,2.29031]
[1776898646214,66.24,78589.06,0.0,0.98581,1e-05,2.29031]
[1776898646436,66.24,78589.06,0.0,0.98581,1e-05,2.29031]
[1776898646443,66.24,78588.82,0.0,0.9858,1e-05,2.29065]
[1776898651478,66.24,78589.23,0.0,0.98582,1e-05,2.28858]
[1776898657521,66.24,78589.84,0.0,0.98582,1e-05,2.28827]
[1776898665576,66.25,78590.06,0.0,0.98582,1e-05,2.28853]
[1776898669101,66.25,78588.85,0.0,0.9858,1e-05,2.29013]
[1776898669202,66.25,78588.85,0.0,0.9858,1e-05,2.29013]
[1776898669509,66.25,78588.85,0.0,0.9858,1e-05,2.29013]
[1776898669695,66.25,78588.85,0.0,0.9858,1e-05,2.29013]
[1776898669796,66.25,78588.91,0.0,0.98581,1e-05,2.29012]
[1776898672192,66.25,78588.91,0.0,0.98581,1e-05,2.29012]
[1776898672293,66.25,78588.91,0.0,0.9858,1e-05,2.29024]
[1776898680680,66.25,78590.06,0.0,0.98581,1e-05,2.28946]
[1776898682138,66.25,78590.06,0.0,0.98581,1e-05,2.28946]
[1776898682190,66.25,78590.06,0.0,0.98581,1e-05,2.28946]
[1776898682695,66.25,78590.26,0.0,0.98581,1e-05,2.28935]
[1776898683033,66.25,78590.26,0.0,0.98581,1e-05,2.28935]
[1776898683190,66.25,78590.26,0.0,0.98581,1e-05,2.28935]
[1776898689744,66.26,78589.51,0.0,0.9858,1e-05,2.29064]
[1776898690972,66.26,78589.69,0.0,0.9858,1e-05,2.29049]
[1776898691192,66.26,78589.69,0.0,0.9858,1e-05,2.29049]
[1776898692522,66.26,78589.69,0.0,0.9858,1e-05,2.29049]
[1776898692691,66.26,78589.69,0.0,0.9858,1e-05,2.29049]
[1776898692765,66.26,78590.41,0.0,0.98581,1e-05,2.28977]
[1776898702835,66.26,78589.79,0.0,0.9858,1e-05,2.29109]
[1776898704849,66.26,78593.89,0.0,0.98583,1e-05,2.28643]
[1776898705936,66.26,78593.89,0.0,0.98583,1e-05,2.28643]
[1776898708876,66.26,78608.56,0.0,0.98596,1e-05,2.26968]
[1776898710157,66.26,78608.56,0.0,0.98596,1e-05,2.26968]
[1776898710190,66.26,78608.56,0.0,0.98596,1e-05,2.26968]
[1776898710249,66.26,78610.97,0.0,0.98598,1e-05,2.26699]
[1776898710892,66.26,78606.94,0.0,0.98594,1e-05,2.27175]
[1776898713116,66.26,78607.3,0.0,0.98595,1e-05,2.26954]
[1776898715179,66.27,78607.98,0.0,0.98596,1e-05,2.26903]
[1776898715927,66.27,78614.06,0.0,0.98601,1e-05,2.26211]
[1776898717532,66.27,78614.06,0.0,0.98601,1e-05,2.26211]
[1776898717689,66.27,78614.06,0.0,0.98601,1e-05,2.26211]
[1776898717790,66.27,78616.44,0.0,0.98603,1e-05,2.25959]
[1776898720962,66.27,78620.48,0.0,0.98606,1e-05,2.25528]
[1776898722940,66.27,78621.48,0.0,0.98607,1e-05,2.25425]
[1776898723192,66.27,78621.48,0.0,0.98607,1e-05,2.25425]
[1776898729019,66.28,78621.11,0.0,0.98606,1e-05,2.25558]
[1776898730975,66.28,78621.12,0.0,0.98606,1e-05,2.25569]
[1776898731196,66.28,78621.12,0.0,0.98606,1e-05,2.25569]
[1776898731777,66.28,78621.12,0.0,0.98606,1e-05,2.25569]
[1776898731272,66.28,78621.2,0.0,0.98606,1e-05,2.25573]
[1776898731935,66.28,78621.2,0.0,0.98606,1e-05,2.25573]
[1776898739089,66.28,78621.16,0.0,0.98605,1e-05,2.25679]
[1776898746137,66.29,78621.0,0.0,0.98604,1e-05,2.25788]
[1776898752181,66.29,78624.67,0.0,0.98607,1e-05,2.25443]
[1776898756836,66.3,78624.7,0.0,0.98606,1e-05,2.25481]
[1776898756936,66.3,78624.79,0.0,0.98606,1e-05,2.25484]
[1776898757841,66.3,78624.79,0.0,0.98606,1e-05,2.25484]
[1776898757215,66.3,78624.7,0.0,0.98606,1e-05,2.25508]
[1776898757941,66.3,78624.7,0.0,0.98606,1e-05,2.25508]
[1776898763257,66.3,78627.31,0.0,0.98608,1e-05,2.25291]
[1776898767285,66.31,78638.87,0.0,0.98617,1e-05,2.2402]
[1776898768292,66.31,78648.43,0.0,0.98625,1e-05,2.22944]
[1776898769299,66.31,78649.87,0.0,0.98626,1e-05,2.22798]
[1776898770306,66.31,78653.15,0.0,0.98629,1e-05,2.22443]
[1776898774317,66.31,78654.89,0.0,0.98631,1e-05,2.22116]
[1776898774437,66.31,78654.89,0.0,0.98631,1e-05,2.22116]
[1776898774504,66.32,78654.18,0.0,0.9863,1e-05,2.22216]
[1776898775391,66.32,78654.18,0.0,0.9863,1e-05,2.22216]
[1776898775435,66.32,78654.18,0.0,0.9863,1e-05,2.22216]
[1776898781383,66.32,78656.92,0.0,0.98631,1e-05,2.22039]
[1776898785498,66.33,78654.98,0.0,0.98629,1e-05,2.22318]
[1776898785690,66.33,78654.98,0.0,0.98629,1e-05,2.22318]
[1776898785792,66.33,78656.74,0.0,0.98631,1e-05,2.22157]
[1776898786245,66.33,78656.74,0.0,0.98631,1e-05,2.22157]
[1776898786435,66.33,78656.74,0.0,0.98631,1e-05,2.22157]
[1776898793467,66.34,78656.26,0.0,0.98629,1e-05,2.22347]
[1776898795134,66.34,78656.19,0.0,0.98629,1e-05,2.22375]
[1776898795194,66.34,78656.19,0.0,0.98629,1e-05,2.22375]
[1776898795481,66.34,78646.97,0.0,0.98621,1e-05,2.23444]
[1776898796085,66.34,78646.97,0.0,0.98621,1e-05,2.23444]
[1776898796187,66.34,78646.97,0.0,0.98621,1e-05,2.23444]
[1776898796487,66.34,78641.31,0.0,0.98616,1e-05,2.2411]
[1776898797495,66.34,78639.84,0.0,0.98615,1e-05,2.24296]
[1776898799509,66.35,78636.15,0.0,0.98612,1e-05,2.2475]
[1776898800745,66.35,78636.15,0.0,0.98612,1e-05,2.2475]
[1776898800781,66.35,78637.13,0.0,0.98612,1e-05,2.24669]
[1776898801236,66.35,78637.13,0.0,0.98612,1e-05,2.24669]
[1776898801532,66.35,78631.13,0.0,0.98607,1e-05,2.25358]
[1776898804778,66.35,78629.92,0.0,0.98606,1e-05,2.25526]
[1776898804835,66.35,78631.83,0.0,0.98607,1e-05,2.25333]
[1776898810595,66.36,78632.83,0.0,0.98608,1e-05,2.25304]
[1776898815630,66.36,78632.76,0.0,0.98607,1e-05,2.25383]
[1776898819660,66.36,78635.05,0.0,0.98609,1e-05,2.25177]
[1776898820729,66.36,78635.05,0.0,0.98609,1e-05,2.25177]
[1776898820935,66.36,78635.05,0.0,0.98609,1e-05,2.25177]
[1776898820831,66.37,78635.44,0.0,0.98609,1e-05,2.25147]
[1776898821674,66.37,78635.05,0.0,0.98608,1e-05,2.25206]
[1776898822137,66.37,78635.05,0.0,0.98608,1e-05,2.25206]
[1776898822191,66.37,78635.05,0.0,0.98608,1e-05,2.25206]
[1776898827716,66.37,78636.3,0.0,0.98609,1e-05,2.25151]
[1776898829223,66.37,78635.01,0.0,0.98608,1e-05,2.25314]
[1776898829435,66.37,78635.01,0.0,0.98608,1e-05,2.25314]
[1776898829730,66.37,78626.08,0.0,0.986,1e-05,2.26355]
[1776898830178,66.37,78626.08,0.0,0.986,1e-05,2.26355]
[1776898830437,66.37,78626.08,0.0,0.986,1e-05,2.26355]
[1776898830736,66.37,78622.87,0.0,0.98597,1e-05,2.26738]
[1776898835772,66.38,78623.87,0.0,0.98599,1e-05,2.26492]
[1776898839575,66.38,78624.61,0.0,0.98599,1e-05,2.26442]
[1776898839687,66.38,78624.61,0.0,0.98599,1e-05,2.26442]
[1776898839800,66.38,78624.68,0.0,0.98599,1e-05,2.26446]
[1776898840210,66.38,78624.68,0.0,0.98599,1e-05,2.26446]
[1776898840442,66.38,78624.68,0.0,0.98599,1e-05,2.26446]
[1776898842821,66.38,78607.95,0.0,0.98585,1e-05,2.28405]
[1776898843378,66.38,78607.95,0.0,0.98585,1e-05,2.28405]
[1776898843828,66.38,78582.88,0.0,0.98563,1e-05,2.31351]
[1776898844835,66.38,78580.88,0.0,0.98561,1e-05,2.31588]
[1776898846974,66.38,78580.55,0.0,0.98561,1e-05,2.31629]
[1776898847856,66.38,78581.09,0.0,0.98561,1e-05,2.31571]
[1776898852891,66.38,78580.9,0.0,0.98561,1e-05,2.31605]
[1776898854905,66.39,78598.44,0.0,0.98576,1e-05,2.29557]
[1776898855912,66.39,78598.71,0.0,0.98576,1e-05,2.29532]
[1776898859847,66.39,78596.84,0.0,0.98575,1e-05,2.29767]
[1776898859940,66.39,78596.84,0.0,0.98575,1e-05,2.29767]
[1776898864976,66.39,78599.93,0.0,0.98577,1e-05,2.29438]
[1776898866321,66.39,78600.14,0.0,0.98577,1e-05,2.29419]
[1776898866941,66.39,78600.14,0.0,0.98577,1e-05,2.29419]
[1776898866990,66.39,78600.18,0.0,0.98577,1e-05,2.2942]
[1776898867134,66.39,78600.18,0.0,0.98577,1e-05,2.2942]
[1776898867189,66.39,78600.18,0.0,0.98577,1e-05,2.2942]
[1776898867997,66.39,78593.58,0.0,0.98571,1e-05,2.30195]
[1776898868730,66.39,78593.58,0.0,0.98571,1e-05,2.30195]
[1776898869003,66.39,78586.56,0.0,0.98565,1e-05,2.31021]
[1776898870146,66.39,78586.56,0.0,0.98565,1e-05,2.31021]
[1776898872025,66.39,78585.42,0.0,0.98564,1e-05,2.31159]
[1776898872646,66.39,78585.42,0.0,0.98564,1e-05,2.31159]
[1776898872668,66.39,78585.45,0.0,0.98564,1e-05,2.3116]
[1776898874039,66.39,78588.87,0.0,0.98567,1e-05,2.30762]
[1776898875045,66.39,78592.43,0.0,0.9857,1e-05,2.30349]
[1776898880082,66.39,78590.57,0.0,0.98568,1e-05,2.30584]
[1776898882730,66.39,78589.96,0.0,0.98568,1e-05,2.30662]
[1776898882937,66.39,78589.96,0.0,0.98568,1e-05,2.30662]
[1776898882945,66.39,78585.04,0.0,0.98564,1e-05,2.31241]
[1776898883102,66.39,78582.58,0.0,0.98562,1e-05,2.31529]
[1776898884203,66.39,78582.58,0.0,0.98562,1e-05,2.31529]
[1776898884298,66.39,78581.26,0.0,0.9856,1e-05,2.31686]
[1776898886124,66.39,78570.92,0.0,0.98551,1e-05,2.32905]
[1776898887575,66.39,78570.92,0.0,0.98551,1e-05,2.32905]
[1776898887695,66.39,78570.92,0.0,0.98551,1e-05,2.32905]
[1776898887792,66.39,78567.86,0.0,0.98549,1e-05,2.33264]
[1776898891159,66.39,78574.59,0.0,0.98556,1e-05,2.32274]
[1776898894070,66.39,78571.95,0.0,0.98553,1e-05,2.32585]
[1776898894191,66.39,78571.95,0.0,0.98553,1e-05,2.32585]
[1776898895706,66.39,78571.21,0.0,0.98553,1e-05,2.32672]
[1776898895939,66.39,78571.21,0.0,0.98553,1e-05,2.32672]
[1776898896008,66.39,78570.11,0.0,0.98552,1e-05,2.32801]
[1776898897807,66.39,78570.44,0.0,0.98552,1e-05,2.32762]
[1776898897938,66.39,78570.44,0.0,0.98552,1e-05,2.32762]
[1776898899215,66.39,78563.98,0.0,0.98546,1e-05,2.33522]
[1776898903787,66.39,78564.27,0.0,0.98547,1e-05,2.33482]
[1776898903941,66.39,78564.27,0.0,0.98547,1e-05,2.33482]
[1776898904241,66.39,78564.09,0.0,0.98547,1e-05,2.335]
[1776898904438,66.39,78564.09,0.0,0.98547,1e-05,2.335]
[1776898904527,66.39,78563.79,0.0,0.98546,1e-05,2.33536]
[1776898906264,66.39,78554.13,0.0,0.98538,1e-05,2.34677]
[1776898907271,66.39,78550.5,0.0,0.98535,1e-05,2.35104]
[1776898909854,66.39,78547.64,0.0,0.98532,1e-05,2.3544]
[1776898909937,66.39,78547.64,0.0,0.98532,1e-05,2.3544]
[1776898915327,66.39,78545.57,0.0,0.98531,1e-05,2.35649]
[1776898918348,66.39,78541.76,0.0,0.98527,1e-05,2.36087]
[1776898920025,66.39,78541.76,0.0,0.98527,1e-05,2.36087]
[1776898920050,66.39,78536.54,0.0,0.98523,1e-05,2.36697]
[1776898920196,66.39,78536.54,0.0,0.98523,1e-05,2.36697]
[1776898921772,66.39,78534.26,0.0,0.98521,1e-05,2.36969]
[1776898921937,66.39,78534.26,0.0,0.98521,1e-05,2.36969]
[1776898922023,66.39,78538.72,0.0,0.98525,1e-05,2.36422]
[1776898927411,66.38,78540.93,0.0,0.98527,1e-05,2.36128]
[1776898928373,66.38,78540.93,0.0,0.98527,1e-05,2.36128]
[1776898928437,66.38,78540.93,0.0,0.98527,1e-05,2.36128]
[1776898928538,66.38,78536.53,0.0,0.98523,1e-05,2.36648]
[1776898935014,66.38,78535.76,0.0,0.98523,1e-05,2.36706]
[1776898935201,66.38,78538.99,0.0,0.98526,1e-05,2.36313]
[1776898935466,66.38,78544.51,0.0,0.98531,1e-05,2.35649]
[1776898936725,66.38,78544.51,0.0,0.98531,1e-05,2.35649]
[1776898936938,66.38,78544.51,0.0,0.98531,1e-05,2.35649]
[1776898937038,66.38,78546.91,0.0,0.98533,1e-05,2.35354]
[1776898940821,66.38,78547.49,0.0,0.98533,1e-05,2.35276]
[1776898940936,66.38,78547.49,0.0,0.98533,1e-05,2.35276]
[1776898946544,66.38,78545.63,0.0,0.98532,1e-05,2.35468]
[1776898948355,66.38,78545.49,0.0,0.98532,1e-05,2.3548]
[1776898948436,66.38,78545.49,0.0,0.98532,1e-05,2.3548]
[1776898949372,66.38,78545.63,0.0,0.98532,1e-05,2.35459]
[1776898949437,66.38,78545.63,0.0,0.98532,1e-05,2.35459]
[1776898949565,66.38,78545.21,0.0,0.98532,1e-05,2.35505]
[1776898952586,66.38,78542.51,0.0,0.98531,1e-05,2.3562]
[1776898953301,66.38,78542.51,0.0,0.98531,1e-05,2.3562]
[1776898953440,66.38,78542.51,0.0,0.98531,1e-05,2.3562]
[1776898954601,66.38,78537.4,0.0,0.98526,1e-05,2.36221]
[1776898955670,66.38,78537.4,0.0,0.98526,1e-05,2.36221]
[1776898955692,66.38,78537.4,0.0,0.98526,1e-05,2.36221]
[1776898955794,66.38,78531.46,0.0,0.98521,1e-05,2.3692]
[1776898959781,66.37,78529.52,0.0,0.98519,1e-05,2.37138]
[1776898959939,66.37,78529.52,0.0,0.98519,1e-05,2.37138]
[1776898959983,66.37,78534.54,0.0,0.98524,1e-05,2.36524]
[1776898960643,66.37,78539.31,0.0,0.98528,1e-05,2.35954]
[1776898961649,66.37,78547.65,0.0,0.98535,1e-05,2.34955]
[1776898962911,66.37,78547.65,0.0,0.98535,1e-05,2.34955]
[1776898962941,66.37,78547.65,0.0,0.98535,1e-05,2.34955]
[1776898963008,66.37,78553.06,0.0,0.9854,1e-05,2.34305]
[1776898965173,66.37,78554.58,0.0,0.98542,1e-05,2.34123]
[1776898965195,66.37,78554.58,0.0,0.98542,1e-05,2.34123]
[1776898968698,66.37,78561.84,0.0,0.98548,1e-05,2.33258]
[1776898969482,66.37,78561.84,0.0,0.98548,1e-05,2.33258]
[1776898970822,66.37,78562.4,0.0,0.98549,1e-05,2.33192]
[1776898970943,66.37,78562.4,0.0,0.98549,1e-05,2.33192]
[1776898971019,66.37,78562.4,0.0,0.98549,1e-05,2.33192]
[1776898974741,66.37,78557.13,0.0,0.98544,1e-05,2.33817]
[1776898975747,66.37,78552.39,0.0,0.9854,1e-05,2.34379]
[1776898976754,66.37,78548.02,0.0,0.98536,1e-05,2.34897]
[1776898977761,66.37,78545.06,0.0,0.98533,1e-05,2.35244]
[1776898982796,66.37,78546.31,0.0,0.98535,1e-05,2.35078]
[1776898983803,66.37,78541.88,0.0,0.98531,1e-05,2.35605]
[1776898984810,66.37,78532.75,0.0,0.98523,1e-05,2.36686]
[1776898985817,66.37,78532.61,0.0,0.98523,1e-05,2.36697]
[1776898990852,66.37,78533.33,0.0,0.98523,1e-05,2.3658]
[1776898995886,66.37,78533.02,0.0,0.98523,1e-05,2.36587]
[1776899000872,66.36,78533.39,0.0,0.98524,1e-05,2.36519]
[1776899000937,66.36,78533.39,0.0,0.98524,1e-05,2.36519]
[1776899001036,66.36,78533.53,0.0,0.98524,1e-05,2.36497]
[1776899003147,66.36,78535.0,0.0,0.98525,1e-05,2.3631]
[1776899004193,66.36,78534.59,0.0,0.98525,1e-05,2.36354]
[1776899009987,66.36,78534.84,0.0,0.98526,1e-05,2.36292]
[1776899014966,66.36,78536.05,0.0,0.98528,1e-05,2.35932]
[1776899015022,66.36,78536.11,0.0,0.98528,1e-05,2.3592]
[1776899015194,66.36,78536.11,0.0,0.98528,1e-05,2.3592]
[1776899021064,66.36,78533.21,0.0,0.98526,1e-05,2.36235]
[1776899023081,66.36,78526.17,0.0,0.98519,1e-05,2.37065]
[1776899024085,66.36,78515.56,0.0,0.9851,1e-05,2.38331]
[1776899025092,66.36,78511.18,0.0,0.98506,1e-05,2.38849]
[1776899027668,66.36,78510.05,0.0,0.98505,1e-05,2.38964]
[1776899027692,66.36,78510.05,0.0,0.98505,1e-05,2.38964]
[1776899034155,66.35,78508.63,0.0,0.98505,1e-05,2.3906]
[1776899034931,66.35,78508.63,0.0,0.98505,1e-05,2.3906]
[1776899035048,66.35,78508.63,0.0,0.98505,1e-05,2.3906]
[1776899035162,66.35,78509.4,0.0,0.98505,1e-05,2.38957]
[1776899035194,66.35,78509.4,0.0,0.98505,1e-05,2.38957]
[1776899041205,66.35,78512.39,0.0,0.98508,1e-05,2.38535]
[1776899043047,66.35,78512.39,0.0,0.98508,1e-05,2.38535]
[1776899043139,66.35,78512.39,0.0,0.98508,1e-05,2.38535]
[1776899043138,66.35,78519.22,0.0,0.98515,1e-05,2.37696]
[1776899043196,66.35,78519.22,0.0,0.98515,1e-05,2.37696]
[1776899046240,66.34,78525.05,0.0,0.9852,1e-05,2.36976]
[1776899051275,66.34,78526.31,0.0,0.98521,1e-05,2.36793]
[1776899053454,66.34,78526.03,0.0,0.98521,1e-05,2.3682]
[1776899053581,66.34,78526.03,0.0,0.98521,1e-05,2.3682]
[1776899053689,66.34,78526.03,0.0,0.98521,1e-05,2.3682]
[1776899053792,66.34,78526.82,0.0,0.98522,1e-05,2.3672]
[1776899059331,66.34,78526.79,0.0,0.98522,1e-05,2.36687]
[1776899064118,66.34,78527.76,0.0,0.98523,1e-05,2.36552]
[1776899064193,66.34,78527.76,0.0,0.98523,1e-05,2.36552]
[1776899064152,66.34,78529.3,0.0,0.98525,1e-05,2.36355]
[1776899064462,66.34,78529.3,0.0,0.98525,1e-05,2.36355]
[1776899064688,66.34,78529.3,0.0,0.98525,1e-05,2.36355]
[1776899071414,66.33,78529.81,0.0,0.98527,1e-05,2.36058]
[1776899075853,66.33,78528.46,0.0,0.98526,1e-05,2.36201]
[1776899075939,66.33,78528.46,0.0,0.98526,1e-05,2.36201]
[1776899076049,66.33,78528.46,0.0,0.98526,1e-05,2.36201]
[1776899076190,66.33,78528.46,0.0,0.98526,1e-05,2.36201]
[1776899076142,66.33,78527.29,0.0,0.98525,1e-05,2.36328]
[1776899077457,66.33,78523.87,0.0,0.98522,1e-05,2.3673]
[1776899079083,66.33,78523.87,0.0,0.98522,1e-05,2.3673]
[1776899079206,66.33,78523.87,0.0,0.98522,1e-05,2.3673]
[1776899079133,66.33,78523.48,0.0,0.98521,1e-05,2.36762]
[1776899084506,66.33,78520.65,0.0,0.98519,1e-05,2.37061]
[1776899087062,66.33,78520.67,0.0,0.98519,1e-05,2.3705]
[1776899087190,66.33,78520.67,0.0,0.98519,1e-05,2.3705]
[1776899088534,66.33,78528.86,0.0,0.98527,1e-05,2.36047]
[1776899089740,66.33,78528.86,0.0,0.98527,1e-05,2.36047]
[1776899089804,66.33,78528.86,0.0,0.98527,1e-05,2.36047]
[1776899089944,66.33,78528.86,0.0,0.98527,1e-05,2.36047]
[1776899090044,66.33,78533.27,0.0,0.98531,1e-05,2.3551]
[1776899092920,66.33,78536.39,0.0,0.98533,1e-05,2.35134]
[1776899092943,66.33,78536.39,0.0,0.98533,1e-05,2.35134]
[1776899093035,66.33,78536.39,0.0,0.98533,1e-05,2.35134]
[1776899093192,66.33,78536.39,0.0,0.98533,1e-05,2.35134]
[1776899093130,66.33,78536.7,0.0,0.98534,1e-05,2.35088]
[1776899098604,66.32,78533.76,0.0,0.98531,1e-05,2.35418]
[1776899099612,66.32,78533.76,0.0,0.98531,1e-05,2.35418]
[1776899099693,66.32,78533.76,0.0,0.98531,1e-05,2.35418]
[1776899099716,66.32,78533.76,0.0,0.98531,1e-05,2.35418]
[1776899099937,66.32,78533.76,0.0,0.98531,1e-05,2.35418]
[1776899099999,66.32,78531.8,0.0,0.9853,1e-05,2.35642]
[1776899102981,66.32,78534.58,0.0,0.98532,1e-05,2.35306]
[1776899103188,66.32,78534.58,0.0,0.98532,1e-05,2.35306]
[1776899103082,66.32,78531.88,0.0,0.9853,1e-05,2.35618]
[1776899103638,66.32,78531.88,0.0,0.9853,1e-05,2.35618]
[1776899103690,66.32,78531.88,0.0,0.9853,1e-05,2.35618]
[1776899109681,66.32,78529.19,0.0,0.98528,1e-05,2.35907]
[1776899114716,66.32,78529.04,0.0,0.98528,1e-05,2.359]
[1776899115401,66.32,78529.04,0.0,0.98528,1e-05,2.359]
[1776899115438,66.32,78529.04,0.0,0.98528,1e-05,2.359]
[1776899115457,66.32,78529.04,0.0,0.98528,1e-05,2.359]
[1776899115695,66.32,78529.04,0.0,0.98528,1e-05,2.359]
[1776899115796,66.32,78529.04,0.0,0.98528,1e-05,2.35895]
[1776899125794,66.32,78529.11,0.0,0.98528,1e-05,2.35838]
[1776899127425,66.32,78528.5,0.0,0.98528,1e-05,2.35906]
[1776899127434,66.32,78528.5,0.0,0.98528,1e-05,2.35906]
[1776899127606,66.32,78528.5,0.0,0.98528,1e-05,2.35906]
[1776899127700,66.32,78528.5,0.0,0.98528,1e-05,2.35906]
[1776899127807,66.32,78527.5,0.0,0.98527,1e-05,2.36021]
[1776899129821,66.31,78522.77,0.0,0.98523,1e-05,2.36577]
[1776899131021,66.31,78522.77,0.0,0.98523,1e-05,2.36577]
[1776899131151,66.31,78522.77,0.0,0.98523,1e-05,2.36577]
[1776899131200,66.31,78522.77,0.0,0.98523,1e-05,2.36577]
[1776899131253,66.31,78515.74,0.0,0.98518,1e-05,2.37213]
[1776899133849,66.31,78512.63,0.0,0.98515,1e-05,2.37571]
[1776899135546,66.31,78511.57,0.0,0.98514,1e-05,2.37691]
[1776899135663,66.31,78511.57,0.0,0.98514,1e-05,2.37691]
[1776899135690,66.31,78511.57,0.0,0.98514,1e-05,2.37691]
[1776899135863,66.31,78511.13,0.0,0.98514,1e-05,2.37736]
[1776899140897,66.31,78511.8,0.0,0.98515,1e-05,2.37614]
[1776899143463,66.31,78511.8,0.0,0.98515,1e-05,2.37614]
[1776899143650,66.31,78511.8,0.0,0.98515,1e-05,2.37614]
[1776899143690,66.31,78511.8,0.0,0.98515,1e-05,2.37614]
[1776899143751,66.31,78511.8,0.0,0.98515,1e-05,2.3759]
[1776899148955,66.31,78511.32,0.0,0.98515,1e-05,2.37598]
[1776899149962,66.3,78516.2,0.0,0.98519,1e-05,2.37004]
[1776899153660,66.3,78517.56,0.0,0.9852,1e-05,2.36834]
[1776899153696,66.3,78517.56,0.0,0.9852,1e-05,2.36834]
[1776899153812,66.3,78517.56,0.0,0.9852,1e-05,2.36834]
[1776899153939,66.3,78517.56,0.0,0.9852,1e-05,2.36834]
[1776899153990,66.3,78518.08,0.0,0.98521,1e-05,2.36751]
[1776899160032,66.3,78517.95,0.0,0.98521,1e-05,2.36726]
[1776899160611,66.3,78517.95,0.0,0.98521,1e-05,2.36726]
[1776899160692,66.3,78517.95,0.0,0.98521,1e-05,2.36726]
[1776899160796,66.3,78517.95,0.0,0.98521,1e-05,2.36726]
[1776899160941,66.3,78517.95,0.0,0.98521,1e-05,2.36726]
[1776899161004,66.3,78517.95,0.0,0.98521,1e-05,2.36719]
[1776899163054,66.3,78513.96,0.0,0.98518,1e-05,2.37184]
[1776899165068,66.3,78510.83,0.0,0.98515,1e-05,2.37544]
[1776899166552,66.3,78508.29,0.0,0.98513,1e-05,2.37841]
[1776899166653,66.3,78508.29,0.0,0.98513,1e-05,2.37841]
[1776899166693,66.3,78508.29,0.0,0.98513,1e-05,2.37841]
[1776899167082,66.3,78505.77,0.0,0.98511,1e-05,2.38135]
[1776899172117,66.29,78504.61,0.0,0.9851,1e-05,2.38228]
[1776899174093,66.29,78505.35,0.0,0.98511,1e-05,2.3813]
[1776899174190,66.29,78505.35,0.0,0.98511,1e-05,2.3813]
[1776899174287,66.29,78505.35,0.0,0.98511,1e-05,2.3813]
[1776899174247,66.29,78505.33,0.0,0.98511,1e-05,2.38123]
[1776899174439,66.29,78505.33,0.0,0.98511,1e-05,2.38123]
[1776899175139,66.29,78500.4,0.0,0.98506,1e-05,2.38716]
[1776899175477,66.29,78500.4,0.0,0.98506,1e-05,2.38716]
[1776899176146,66.29,78485.35,0.0,0.98493,1e-05,2.40527]
[1776899177152,66.29,78484.09,0.0,0.98492,1e-05,2.40656]
[1776899178162,66.29,78488.88,0.0,0.98496,1e-05,2.40062]
[1776899178894,66.29,78488.88,0.0,0.98496,1e-05,2.40062]
[1776899179168,66.29,78502.29,0.0,0.98509,1e-05,2.38429]
[1776899180175,66.29,78506.12,0.0,0.98512,1e-05,2.37959]
[1776899182189,66.29,78503.19,0.0,0.9851,1e-05,2.38294]
[1776899188231,66.29,78502.7,0.0,0.98509,1e-05,2.38297]
[1776899193266,66.28,78506.17,0.0,0.98514,1e-05,2.37639]
[1776899193792,66.28,78506.17,0.0,0.98514,1e-05,2.37639]
[1776899193945,66.28,78506.17,0.0,0.98514,1e-05,2.37639]
[1776899194161,66.28,78506.17,0.0,0.98514,1e-05,2.37639]
[1776899194193,66.28,78506.17,0.0,0.98514,1e-05,2.37639]
[1776899194273,66.28,78506.9,0.0,0.98515,1e-05,2.37543]
[1776899199308,66.28,78507.53,0.0,0.98516,1e-05,2.37427]
[1776899200604,66.28,78504.78,0.0,0.98513,1e-05,2.3775]
[1776899200689,66.28,78504.78,0.0,0.98513,1e-05,2.3775]
[1776899200871,66.28,78504.78,0.0,0.98513,1e-05,2.3775]
[1776899200936,66.28,78504.78,0.0,0.98513,1e-05,2.3775]
[1776899201322,66.28,78503.16,0.0,0.98512,1e-05,2.37936]
[1776899206357,66.28,78502.76,0.0,0.98512,1e-05,2.37941]
[1776899208696,66.28,78502.72,0.0,0.98512,1e-05,2.37937]
[1776899208863,66.28,78502.72,0.0,0.98512,1e-05,2.37937]
[1776899208943,66.28,78502.72,0.0,0.98512,1e-05,2.37937]
[1776899209026,66.27,78504.24,0.0,0.98513,1e-05,2.37737]
[1776899216427,66.27,78503.71,0.0,0.98513,1e-05,2.37744]
[1776899218736,66.27,78503.71,0.0,0.98513,1e-05,2.37744]
[1776899218940,66.27,78503.71,0.0,0.98513,1e-05,2.37744]
[1776899218981,66.27,78503.71,0.0,0.98513,1e-05,2.37744]
[1776899219189,66.27,78503.71,0.0,0.98513,1e-05,2.37744]
[1776899219269,66.27,78503.74,0.0,0.98513,1e-05,2.37716]
[1776899221462,66.27,78508.25,0.0,0.98518,1e-05,2.37158]
[1776899222993,66.27,78508.25,0.0,0.98518,1e-05,2.37158]
[1776899223188,66.27,78508.25,0.0,0.98518,1e-05,2.37158]
[1776899223248,66.27,78516.67,0.0,0.98525,1e-05,2.36137]
[1776899223854,66.27,78516.67,0.0,0.98525,1e-05,2.36137]
[1776899223937,66.27,78516.67,0.0,0.98525,1e-05,2.36137]
[1776899223953,66.27,78521.2,0.0,0.98529,1e-05,2.35595]
[1776899224483,66.27,78524.4,0.0,0.98532,1e-05,2.35209]
[1776899229517,66.27,78520.94,0.0,0.98529,1e-05,2.35602]
[1776899230730,66.27,78520.94,0.0,0.98529,1e-05,2.35602]
[1776899230938,66.27,78520.94,0.0,0.98529,1e-05,2.35602]
[1776899231133,66.27,78520.94,0.0,0.98529,1e-05,2.35602]
[1776899231188,66.27,78520.94,0.0,0.98529,1e-05,2.35602]
[1776899231288,66.27,78519.89,0.0,0.98528,1e-05,2.35718]
[1776899236952,66.26,78518.56,0.0,0.98527,1e-05,2.35856]
[1776899237190,66.26,78518.56,0.0,0.98527,1e-05,2.35856]
[1776899237324,66.26,78518.56,0.0,0.98527,1e-05,2.35856]
[1776899237438,66.26,78518.52,0.0,0.98527,1e-05,2.3585]
[1776899237574,66.26,78517.92,0.0,0.98527,1e-05,2.35921]
[1776899243797,66.26,78517.59,0.0,0.98527,1e-05,2.35944]
[1776899243942,66.26,78517.59,0.0,0.98527,1e-05,2.35944]
[1776899244037,66.26,78520.31,0.0,0.98529,1e-05,2.35602]
[1776899245630,66.26,78522.74,0.0,0.98531,1e-05,2.35302]
[1776899249451,66.26,78522.94,0.0,0.98532,1e-05,2.35264]
[1776899249682,66.26,78522.94,0.0,0.98532,1e-05,2.35264]
[1776899249694,66.26,78522.94,0.0,0.98532,1e-05,2.35264]
[1776899249939,66.26,78522.94,0.0,0.98532,1e-05,2.35264]
[1776899250006,66.26,78523.05,0.0,0.98532,1e-05,2.35247]
[1776899255700,66.26,78522.87,0.0,0.98533,1e-05,2.35049]
[1776899260735,66.26,78523.49,0.0,0.98534,1e-05,2.34954]
[1776899261819,66.26,78523.49,0.0,0.98534,1e-05,2.34954]
[1776899261937,66.26,78523.49,0.0,0.98534,1e-05,2.34954]
[1776899262007,66.26,78523.49,0.0,0.98534,1e-05,2.34954]
[1776899262199,66.26,78523.49,0.0,0.98534,1e-05,2.34954]
[1776899262215,66.26,78523.52,0.0,0.98534,1e-05,2.34942]
[1776899267784,66.26,78520.9,0.0,0.98532,1e-05,2.35234]
[1776899272819,66.25,78517.83,0.0,0.98529,1e-05,2.35577]
[1776899273446,66.25,78517.83,0.0,0.98529,1e-05,2.35577]
[1776899273690,66.25,78517.83,0.0,0.98529,1e-05,2.35577]
[1776899273722,66.25,78517.83,0.0,0.98529,1e-05,2.35577]
[1776899273937,66.25,78517.83,0.0,0.98529,1e-05,2.35577]
[1776899274038,66.25,78515.29,0.0,0.98527,1e-05,2.35875]
[1776899279868,66.25,78514.6,0.0,0.98527,1e-05,2.35923]
[1776899284421,66.25,78515.08,0.0,0.98527,1e-05,2.35848]
[1776899284444,66.25,78515.08,0.0,0.98527,1e-05,2.35848]
[1776899284865,66.25,78515.08,0.0,0.98527,1e-05,2.35848]
[1776899284937,66.25,78515.08,0.0,0.98527,1e-05,2.35848]
[1776899284966,66.25,78514.93,0.0,0.98527,1e-05,2.35854]
[1776899290945,66.25,78513.71,0.0,0.98526,1e-05,2.35966]
[1776899292958,66.25,78516.8,0.0,0.98529,1e-05,2.35586]
[1776899295926,66.25,78516.91,0.0,0.98529,1e-05,2.35562]
[1776899295935,66.25,78516.91,0.0,0.98529,1e-05,2.35562]
[1776899295979,66.25,78516.92,0.0,0.98529,1e-05,2.35556]
[1776899296659,66.25,78516.92,0.0,0.98529,1e-05,2.35556]
[1776899296690,66.25,78516.92,0.0,0.98529,1e-05,2.35556]
[1776899302516,66.24,78519.11,0.0,0.98531,1e-05,2.3527]
[1776899302696,66.24,78519.11,0.0,0.98531,1e-05,2.3527]
[1776899306327,66.24,78526.54,0.0,0.98538,1e-05,2.34359]
[1776899306944,66.24,78526.54,0.0,0.98538,1e-05,2.34359]
[1776899307194,66.24,78526.54,0.0,0.98538,1e-05,2.34359]
[1776899307212,66.24,78530.97,0.0,0.98542,1e-05,2.3383]
[1776899310701,66.24,78530.51,0.0,0.98542,1e-05,2.33881]
[1776899310989,66.24,78530.51,0.0,0.98542,1e-05,2.33881]
[1776899311187,66.24,78530.51,0.0,0.98542,1e-05,2.33881]
[1776899311219,66.24,78530.76,0.0,0.98543,1e-05,2.33655]
[1776899315430,66.24,78531.1,0.0,0.98543,1e-05,2.33611]
[1776899315690,66.24,78532.2,0.0,0.98544,1e-05,2.33479]
[1776899317234,66.24,78534.08,0.0,0.98546,1e-05,2.33255]
[1776899317434,66.24,78534.08,0.0,0.98546,1e-05,2.33255]
[1776899317443,66.24,78539.34,0.0,0.98551,1e-05,2.32632]
[1776899318453,66.24,78539.34,0.0,0.98551,1e-05,2.32632]
[1776899318646,66.24,78542.11,0.0,0.98553,1e-05,2.32306]
[1776899319178,66.24,78544.0,0.0,0.98555,1e-05,2.32084]
[1776899320185,66.24,78547.97,0.0,0.98558,1e-05,2.31618]
[1776899320920,66.24,78547.97,0.0,0.98558,1e-05,2.31618]
[1776899320945,66.24,78547.97,0.0,0.98558,1e-05,2.31618]
[1776899323207,66.24,78553.8,0.0,0.98563,1e-05,2.30941]
[1776899328242,66.24,78553.56,0.0,0.98563,1e-05,2.3099]
[1776899333277,66.25,78554.09,0.0,0.98563,1e-05,2.30948]
[1776899335546,66.25,78556.42,0.0,0.98565,1e-05,2.30684]
[1776899335691,66.25,78556.42,0.0,0.98565,1e-05,2.30684]
[1776899337827,66.25,78556.08,0.0,0.98565,1e-05,2.30728]
[1776899337937,66.25,78556.08,0.0,0.98565,1e-05,2.30728]
[1776899338038,66.25,78556.08,0.0,0.98565,1e-05,2.30733]
[1776899342915,66.25,78556.19,0.0,0.98565,1e-05,2.30744]
[1776899342943,66.25,78556.19,0.0,0.98565,1e-05,2.30744]
[1776899349389,66.25,78556.12,0.0,0.98564,1e-05,2.30785]
[1776899349695,66.25,78556.12,0.0,0.98564,1e-05,2.30785]
[1776899349939,66.25,78556.12,0.0,0.98564,1e-05,2.30785]
[1776899351088,66.25,78556.47,0.0,0.98565,1e-05,2.30749]
[1776899351191,66.25,78556.47,0.0,0.98565,1e-05,2.30749]
[1776899351403,66.25,78556.64,0.0,0.98565,1e-05,2.30733]
[1776899354423,66.25,78553.14,0.0,0.98562,1e-05,2.31157]
[1776899357599,66.25,78552.38,0.0,0.98561,1e-05,2.31258]
[1776899357692,66.25,78552.38,0.0,0.98561,1e-05,2.31258]
[1776899363487,66.25,78552.77,0.0,0.98561,1e-05,2.31235]
[1776899367590,66.25,78552.7,0.0,0.98561,1e-05,2.31259]
[1776899367694,66.25,78552.7,0.0,0.98561,1e-05,2.31259]
[1776899369103,66.25,78552.66,0.0,0.98561,1e-05,2.31268]
[1776899369199,66.25,78552.66,0.0,0.98561,1e-05,2.31268]
[1776899369280,66.25,78552.66,0.0,0.98561,1e-05,2.31272]
[1776899376578,66.26,78554.29,0.0,0.98563,1e-05,2.30921]
[1776899381616,66.26,78554.28,0.0,0.98563,1e-05,2.30949]
[1776899385644,66.26,78558.83,0.0,0.98567,1e-05,2.30436]
[1776899386651,66.26,78565.04,0.0,0.98572,1e-05,2.29714]
[1776899388288,66.26,78565.04,0.0,0.98572,1e-05,2.29714]
[1776899388436,66.26,78565.04,0.0,0.98572,1e-05,2.29714]
[1776899393700,66.26,78567.14,0.0,0.98573,1e-05,2.29526]
[1776899395820,66.26,78567.52,0.0,0.98574,1e-05,2.2949]
[1776899395938,66.26,78567.52,0.0,0.98574,1e-05,2.2949]
[1776899396721,66.27,78573.3,0.0,0.98579,1e-05,2.28831]
[1776899399189,66.27,78575.74,0.0,0.98581,1e-05,2.28556]
[1776899399438,66.27,78575.74,0.0,0.98581,1e-05,2.28556]
[1776899399534,66.27,78576.96,0.0,0.98582,1e-05,2.28433]
[1776899403153,66.27,78576.68,0.0,0.98581,1e-05,2.28486]
[1776899403187,66.27,78576.68,0.0,0.98581,1e-05,2.28486]
[1776899407771,66.27,78578.55,0.0,0.98582,1e-05,2.28317]
[1776899407938,66.27,78578.55,0.0,0.98582,1e-05,2.28317]
[1776899408040,66.27,78578.96,0.0,0.98583,1e-05,2.28279]
[1776899409488,66.27,78578.96,0.0,0.98583,1e-05,2.28279]
[1776899409689,66.27,78579.0,0.0,0.98583,1e-05,2.28284]
[1776899414821,66.28,78576.44,0.0,0.9858,1e-05,2.28631]
[1776899414942,66.28,78576.44,0.0,0.9858,1e-05,2.28631]
[1776899415043,66.28,78577.1,0.0,0.98581,1e-05,2.28564]
[1776899421258,66.28,78576.42,0.0,0.9858,1e-05,2.28688]
[1776899422937,66.28,78575.66,0.0,0.98579,1e-05,2.28794]
[1776899428946,66.28,78576.21,0.0,0.98579,1e-05,2.28788]
[1776899430961,66.28,78580.57,0.0,0.98583,1e-05,2.28296]
[1776899431968,66.29,78592.78,0.0,0.98594,1e-05,2.26698]
[1776899432975,66.29,78591.98,0.0,0.98593,1e-05,2.26802]
[1776899435193,66.29,78590.37,0.0,0.98592,1e-05,2.27]
[1776899435436,66.29,78590.37,0.0,0.98592,1e-05,2.27]
[1776899435528,66.29,78590.37,0.0,0.98592,1e-05,2.27]
[1776899435537,66.29,78589.05,0.0,0.98591,1e-05,2.27175]
[1776899435698,66.29,78589.05,0.0,0.98591,1e-05,2.27175]
[1776899440140,66.29,78583.27,0.0,0.98585,1e-05,2.27876]
[1776899440199,66.29,78583.27,0.0,0.98585,1e-05,2.27876]
[1776899440297,66.29,78581.26,0.0,0.98584,1e-05,2.28129]
[1776899441891,66.29,78580.75,0.0,0.98583,1e-05,2.28188]
[1776899441937,66.29,78580.75,0.0,0.98583,1e-05,2.28188]
[1776899447077,66.29,78584.02,0.0,0.98586,1e-05,2.27864]
[1776899448963,66.3,78585.76,0.0,0.98587,1e-05,2.27681]
[1776899448980,66.3,78585.76,0.0,0.98587,1e-05,2.27681]
[1776899449190,66.3,78585.76,0.0,0.98587,1e-05,2.27681]
[1776899449281,66.3,78591.12,0.0,0.98591,1e-05,2.27059]
[1776899450100,66.3,78600.85,0.0,0.986,1e-05,2.25944]
[1776899451107,66.3,78607.72,0.0,0.98605,1e-05,2.25163]
[1776899452114,66.3,78605.88,0.0,0.98604,1e-05,2.25388]
[1776899455134,66.3,78599.52,0.0,0.98598,1e-05,2.26163]
[1776899455937,66.3,78599.52,0.0,0.98598,1e-05,2.26163]
[1776899456197,66.3,78599.52,0.0,0.98598,1e-05,2.26163]
[1776899456269,66.3,78599.52,0.0,0.98598,1e-05,2.26163]
[1776899456436,66.3,78599.52,0.0,0.98598,1e-05,2.26163]
[1776899456529,66.3,78599.32,0.0,0.98598,1e-05,2.26211]
[1776899461508,66.3,78599.36,0.0,0.98598,1e-05,2.26243]
[1776899461609,66.31,78599.53,0.0,0.98597,1e-05,2.26247]
[1776899461692,66.31,78599.53,0.0,0.98597,1e-05,2.26247]
[1776899463823,66.31,78602.47,0.0,0.986,1e-05,2.2592]
[1776899463941,66.31,78602.47,0.0,0.986,1e-05,2.2592]
[1776899467220,66.31,78605.73,0.0,0.98602,1e-05,2.25594]
[1776899468032,66.31,78605.73,0.0,0.98602,1e-05,2.25594]
[1776899468196,66.31,78605.73,0.0,0.98602,1e-05,2.25594]
[1776899468271,66.31,78605.73,0.0,0.98602,1e-05,2.25594]
[1776899468436,66.31,78605.73,0.0,0.98602,1e-05,2.25594]
[1776899468538,66.31,78606.0,0.0,0.98602,1e-05,2.25589]
[1776899474269,66.32,78606.77,0.0,0.98603,1e-05,2.25567]
[1776899477643,66.32,78606.86,0.0,0.98602,1e-05,2.25609]
[1776899477692,66.32,78606.86,0.0,0.98602,1e-05,2.25609]
[1776899478167,66.32,78606.86,0.0,0.98602,1e-05,2.25609]
[1776899478191,66.32,78606.86,0.0,0.98602,1e-05,2.25609]
[1776899478297,66.32,78607.2,0.0,0.98602,1e-05,2.25583]
[1776899481318,66.32,78615.32,0.0,0.98609,1e-05,2.24688]
[1776899482325,66.32,78620.23,0.0,0.98613,1e-05,2.2414]
[1776899483230,66.32,78620.23,0.0,0.98613,1e-05,2.2414]
[1776899483437,66.32,78620.23,0.0,0.98613,1e-05,2.2414]
[1776899483539,66.32,78621.86,0.0,0.98614,1e-05,2.23969]
[1776899483838,66.32,78621.86,0.0,0.98614,1e-05,2.23969]
[1776899483937,66.32,78621.86,0.0,0.98614,1e-05,2.23969]
[1776899489374,66.33,78623.33,0.0,0.98615,1e-05,2.23899]
[1776899494409,66.34,78627.72,0.0,0.98619,1e-05,2.23296]
[1776899495416,66.34,78631.11,0.0,0.98622,1e-05,2.22927]
[1776899496971,66.34,78631.26,0.0,0.98622,1e-05,2.22929]
[1776899497204,66.34,78631.26,0.0,0.98622,1e-05,2.22929]
[1776899497214,66.34,78631.26,0.0,0.98622,1e-05,2.22929]
[1776899497440,66.34,78631.26,0.0,0.98622,1e-05,2.22929]
[1776899497541,66.34,78630.85,0.0,0.98621,1e-05,2.22995]
[1776899499446,66.34,78627.24,0.0,0.98618,1e-05,2.23446]
[1776899500453,66.34,78621.99,0.0,0.98614,1e-05,2.24047]
[1776899501223,66.34,78621.99,0.0,0.98614,1e-05,2.24047]
[1776899501436,66.34,78621.99,0.0,0.98614,1e-05,2.24047]
[1776899501460,66.34,78618.42,0.0,0.9861,1e-05,2.24492]
[1776899501697,66.34,78618.42,0.0,0.9861,1e-05,2.24492]
[1776899501937,66.34,78618.42,0.0,0.9861,1e-05,2.24492]
[1776899507033,66.35,78617.78,0.0,0.98609,1e-05,2.24647]
[1776899507201,66.35,78617.78,0.0,0.98609,1e-05,2.24647]
[1776899507206,66.35,78617.78,0.0,0.98609,1e-05,2.24647]
[1776899507438,66.35,78617.78,0.0,0.98609,1e-05,2.24647]
[1776899507501,66.35,78616.96,0.0,0.98608,1e-05,2.24757]
[1776899512536,66.35,78615.99,0.0,0.98607,1e-05,2.24945]
[1776899516805,66.36,78615.52,0.0,0.98606,1e-05,2.25058]
[1776899516950,66.36,78615.52,0.0,0.98606,1e-05,2.25058]
[1776899517406,66.36,78615.52,0.0,0.98606,1e-05,2.25058]
[1776899517436,66.36,78615.52,0.0,0.98606,1e-05,2.25058]
[1776899517572,66.36,78616.11,0.0,0.98607,1e-05,2.25004]
[1776899522607,66.36,78606.96,0.0,0.98598,1e-05,2.26129]
[1776899522817,66.36,78606.96,0.0,0.98598,1e-05,2.26129]
[1776899522938,66.36,78606.96,0.0,0.98598,1e-05,2.26129]
[1776899523039,66.36,78606.96,0.0,0.98598,1e-05,2.26129]
[1776899523197,66.36,78606.96,0.0,0.98598,1e-05,2.26129]
[1776899523613,66.36,78605.45,0.0,0.98597,1e-05,2.26315]
[1776899524621,66.37,78599.64,0.0,0.98592,1e-05,2.27]
[1776899525992,66.37,78597.74,0.0,0.9859,1e-05,2.27233]
[1776899526161,66.37,78597.74,0.0,0.9859,1e-05,2.27233]
[1776899526205,66.37,78597.74,0.0,0.9859,1e-05,2.27233]
[1776899526636,66.37,78600.8,0.0,0.98593,1e-05,2.26891]
[1776899531671,66.37,78601.86,0.0,0.98593,1e-05,2.26831]
[1776899536707,66.37,78599.65,0.0,0.98591,1e-05,2.27148]
[1776899541698,66.38,78599.67,0.0,0.98591,1e-05,2.27181]
[1776899541936,66.38,78598.71,0.0,0.9859,1e-05,2.27303]
[1776899542091,66.38,78598.71,0.0,0.9859,1e-05,2.27303]
[1776899542189,66.38,78598.71,0.0,0.9859,1e-05,2.27303]
[1776899542193,66.38,78599.6,0.0,0.9859,1e-05,2.27212]
[1776899545770,66.38,78596.58,0.0,0.98587,1e-05,2.27607]
[1776899547934,66.38,78595.37,0.0,0.98586,1e-05,2.27758]
[1776899548060,66.38,78595.37,0.0,0.98586,1e-05,2.27758]
[1776899548192,66.38,78595.37,0.0,0.98586,1e-05,2.27758]
[1776899548293,66.38,78589.1,0.0,0.98581,1e-05,2.28497]
[1776899552631,66.38,78588.69,0.0,0.9858,1e-05,2.28572]
[1776899552693,66.38,78588.69,0.0,0.9858,1e-05,2.28572]
[1776899552814,66.38,78587.16,0.0,0.9858,1e-05,2.28568]
[1776899552938,66.38,78587.16,0.0,0.9858,1e-05,2.28568]
[1776899553039,66.38,78587.63,0.0,0.9858,1e-05,2.28522]
[1776899558867,66.39,78588.81,0.0,0.98581,1e-05,2.2844]
[1776899563187,66.39,78588.97,0.0,0.98581,1e-05,2.28449]
[1776899563436,66.39,78588.97,0.0,0.98581,1e-05,2.28449]
[1776899563518,66.39,78588.97,0.0,0.98581,1e-05,2.28449]
[1776899563695,66.39,78588.97,0.0,0.98581,1e-05,2.28449]
[1776899563537,66.39,78590.97,0.0,0.98583,1e-05,2.28235]
[1776899568643,66.39,78589.92,0.0,0.98582,1e-05,2.28357]
[1776899568690,66.39,78589.92,0.0,0.98582,1e-05,2.28357]
[1776899568723,66.39,78589.92,0.0,0.98581,1e-05,2.28404]
[1776899568852,66.39,78589.92,0.0,0.98581,1e-05,2.28404]
[1776899568938,66.39,78589.92,0.0,0.98581,1e-05,2.28404]
[1776899572012,66.4,78590.41,0.0,0.98582,1e-05,2.28365]
[1776899572198,66.4,78590.41,0.0,0.98582,1e-05,2.28365]
[1776899572461,66.4,78590.41,0.0,0.98582,1e-05,2.28365]
[1776899572690,66.4,78590.41,0.0,0.98582,1e-05,2.28365]
[1776899572497,66.4,78594.07,0.0,0.98585,1e-05,2.2796]
[1776899572966,66.4,78597.33,0.0,0.98587,1e-05,2.27581]
[1776899577383,66.4,78598.31,0.0,0.98588,1e-05,2.275]
[1776899577438,66.4,78598.31,0.0,0.98588,1e-05,2.275]
[1776899577520,66.4,78598.31,0.0,0.98588,1e-05,2.275]
[1776899577692,66.4,78598.31,0.0,0.98588,1e-05,2.275]
[1776899577622,66.4,78598.31,0.0,0.98588,1e-05,2.27522]
[1776899581892,66.4,78600.76,0.0,0.9859,1e-05,2.2727]
[1776899581939,66.4,78600.76,0.0,0.9859,1e-05,2.2727]
[1776899582126,66.4,78600.76,0.0,0.9859,1e-05,2.2727]
[1776899582201,66.4,78600.76,0.0,0.9859,1e-05,2.2727]
[1776899582228,66.4,78610.42,0.0,0.98598,1e-05,2.26165]
[1776899583041,66.4,78611.27,0.0,0.98598,1e-05,2.2608]
[1776899586892,66.41,78610.67,0.0,0.98598,1e-05,2.26189]
[1776899586936,66.41,78610.67,0.0,0.98598,1e-05,2.26189]
[1776899587206,66.41,78610.67,0.0,0.98598,1e-05,2.26189]
[1776899587440,66.41,78610.67,0.0,0.98598,1e-05,2.26189]
[1776899587510,66.41,78609.69,0.0,0.98597,1e-05,2.26329]
[1776899594118,66.41,78609.5,0.0,0.98596,1e-05,2.26427]
[1776899596132,66.41,78605.07,0.0,0.98592,1e-05,2.26965]
[1776899596934,66.41,78605.07,0.0,0.98592,1e-05,2.26965]
[1776899597161,66.41,78605.07,0.0,0.98592,1e-05,2.26965]
[1776899597201,66.41,78605.07,0.0,0.98592,1e-05,2.26965]
[1776899597217,66.41,78601.69,0.0,0.98589,1e-05,2.27368]
[1776899603152,66.42,78602.99,0.0,0.9859,1e-05,2.27273]
[1776899603190,66.42,78602.99,0.0,0.9859,1e-05,2.27273]
[1776899609225,66.42,78605.58,0.0,0.98591,1e-05,2.27055]
[1776899610043,66.42,78605.58,0.0,0.98591,1e-05,2.27055]
[1776899610196,66.42,78605.58,0.0,0.98591,1e-05,2.27055]
[1776899610693,66.42,78605.58,0.0,0.98591,1e-05,2.27055]
[1776899610231,66.42,78606.22,0.0,0.98592,1e-05,2.26993]
[1776899610942,66.42,78606.22,0.0,0.98592,1e-05,2.26993]
[1776899612516,66.42,78608.52,0.0,0.98595,1e-05,2.2655]
[1776899612696,66.42,78608.52,0.0,0.98595,1e-05,2.2655]
[1776899615525,66.43,78608.15,0.0,0.98594,1e-05,2.2663]
[1776899615699,66.43,78608.15,0.0,0.98594,1e-05,2.2663]
[1776899615626,66.43,78607.96,0.0,0.98594,1e-05,2.26678]
[1776899616274,66.43,78608.0,0.0,0.98594,1e-05,2.26673]
[1776899619991,66.43,78608.48,0.0,0.98594,1e-05,2.26656]
[1776899620190,66.43,78608.48,0.0,0.98594,1e-05,2.26656]
[1776899624322,66.43,78608.44,0.0,0.98594,1e-05,2.26711]
[1776899624438,66.43,78608.44,0.0,0.98594,1e-05,2.26711]
[1776899626699,66.44,78608.6,0.0,0.98594,1e-05,2.26718]
[1776899626344,66.44,78596.8,0.0,0.98583,1e-05,2.28097]
[1776899626898,66.44,78596.8,0.0,0.98583,1e-05,2.28097]
[1776899626939,66.44,78596.8,0.0,0.98583,1e-05,2.28097]
[1776899627351,66.44,78590.48,0.0,0.98578,1e-05,2.28844]
[1776899628358,66.44,78590.61,0.0,0.98578,1e-05,2.28839]
[1776899631473,66.44,78591.48,0.0,0.98579,1e-05,2.28755]
[1776899631688,66.44,78591.48,0.0,0.98579,1e-05,2.28755]
[1776899631790,66.44,78594.24,0.0,0.98581,1e-05,2.28452]
[1776899632420,66.44,78594.24,0.0,0.98581,1e-05,2.28452]
[1776899632442,66.44,78594.24,0.0,0.98581,1e-05,2.28452]
[1776899632522,66.44,78593.69,0.0,0.9858,1e-05,2.28525]
[1776899639435,66.44,78593.74,0.0,0.9858,1e-05,2.28573]
[1776899640502,66.44,78593.74,0.0,0.9858,1e-05,2.28573]
[1776899640692,66.44,78593.74,0.0,0.9858,1e-05,2.28573]
[1776899644558,66.45,78592.27,0.0,0.98578,1e-05,2.28789]
[1776899644697,66.45,78592.27,0.0,0.98578,1e-05,2.28789]
[1776899646606,66.45,78592.31,0.0,0.98578,1e-05,2.28802]
[1776899646691,66.45,78592.31,0.0,0.98578,1e-05,2.28802]
[1776899646707,66.45,78592.31,0.0,0.98578,1e-05,2.28811]
[1776899652527,66.45,78592.31,0.0,0.98578,1e-05,2.28863]
[1776899656039,66.45,78592.18,0.0,0.98578,1e-05,2.28895]
[1776899656191,66.45,78592.18,0.0,0.98578,1e-05,2.28895]
[1776899662354,66.46,78591.6,0.0,0.98577,1e-05,2.29014]
[1776899662440,66.46,78591.6,0.0,0.98577,1e-05,2.29014]
[1776899662781,66.46,78591.6,0.0,0.98577,1e-05,2.29014]
[1776899662455,66.46,78591.6,0.0,0.98577,1e-05,2.29022]
[1776899662936,66.46,78591.6,0.0,0.98577,1e-05,2.29022]
[1776899671662,66.46,78591.6,0.0,0.98577,1e-05,2.28915]
[1776899675525,66.46,78591.56,0.0,0.98577,1e-05,2.28945]
[1776899675847,66.46,78591.56,0.0,0.98577,1e-05,2.28954]
[1776899675937,66.46,78591.56,0.0,0.98577,1e-05,2.28954]
[1776899676938,66.46,78590.85,0.0,0.98576,1e-05,2.29045]
[1776899677704,66.46,78591.45,0.0,0.98577,1e-05,2.28983]
[1776899680557,66.47,78591.84,0.0,0.98577,1e-05,2.28955]
[1776899680691,66.47,78591.84,0.0,0.98577,1e-05,2.28955]
[1776899686761,66.47,78592.43,0.0,0.98577,1e-05,2.28937]
[1776899686938,66.47,78593.43,0.0,0.98578,1e-05,2.28829]
[1776899692857,66.47,78592.85,0.0,0.98577,1e-05,2.28947]
[1776899697893,66.48,78592.8,0.0,0.98577,1e-05,2.28995]
[1776899704486,66.48,78592.83,0.0,0.98577,1e-05,2.29008]
[1776899705091,66.48,78592.83,0.0,0.98576,1e-05,2.29048]
[1776899705199,66.48,78592.83,0.0,0.98576,1e-05,2.29048]
[1776899706936,66.48,78592.28,0.0,0.98576,1e-05,2.29121]
[1776899706956,66.48,78592.84,0.0,0.98576,1e-05,2.29063]
[1776899711993,66.48,78592.83,0.0,0.98576,1e-05,2.29104]
[1776899714742,66.48,78592.83,0.0,0.98576,1e-05,2.29104]
[1776899714938,66.48,78592.83,0.0,0.98576,1e-05,2.29128]
[1776899717028,66.48,78598.95,0.0,0.98581,1e-05,2.28433]
[1776899718163,66.48,78598.95,0.0,0.98581,1e-05,2.28433]
[1776899718200,66.48,78598.95,0.0,0.98581,1e-05,2.28433]
[1776899719497,66.49,78599.95,0.0,0.98582,1e-05,2.28325]
[1776899719691,66.49,78599.95,0.0,0.98582,1e-05,2.28325]
[1776899719792,66.49,78591.09,0.0,0.98574,1e-05,2.29373]
[1776899720047,66.49,78591.09,0.0,0.98574,1e-05,2.29373]
[1776899720192,66.49,78591.09,0.0,0.98574,1e-05,2.29373]
[1776899720293,66.49,78589.3,0.0,0.98572,1e-05,2.29581]
[1776899725106,66.49,78588.95,0.0,0.98572,1e-05,2.2965]
[1776899725198,66.49,78588.95,0.0,0.98572,1e-05,2.2965]
[1776899731649,66.49,78589.34,0.0,0.98572,1e-05,2.29646]
[1776899731691,66.49,78589.34,0.0,0.98572,1e-05,2.29646]
[1776899732544,66.49,78588.49,0.0,0.98572,1e-05,2.29567]
[1776899732688,66.49,78588.49,0.0,0.98572,1e-05,2.29567]
[1776899732789,66.49,78585.93,0.0,0.9857,1e-05,2.29872]
[1776899738177,66.49,78586.19,0.0,0.9857,1e-05,2.29874]
[1776899739576,66.49,78586.19,0.0,0.9857,1e-05,2.29874]
[1776899739691,66.49,78586.19,0.0,0.9857,1e-05,2.29874]
[1776899739792,66.49,78589.66,0.0,0.98573,1e-05,2.29483]
[1776899740191,66.49,78595.28,0.0,0.98578,1e-05,2.28829]
[1776899742832,66.5,78594.4,0.0,0.98577,1e-05,2.28939]
[1776899742948,66.5,78595.05,0.0,0.98577,1e-05,2.2888]
[1776899743768,66.5,78595.05,0.0,0.98577,1e-05,2.2888]
[1776899743869,66.5,78600.66,0.0,0.98582,1e-05,2.28238]
[1776899743937,66.5,78600.66,0.0,0.98582,1e-05,2.28238]
[1776899744219,66.5,78605.73,0.0,0.98586,1e-05,2.2765]
[1776899749904,66.5,78603.11,0.0,0.98584,1e-05,2.27996]
[1776899749935,66.5,78603.11,0.0,0.98584,1e-05,2.27996]
[1776899755297,66.5,78603.14,0.0,0.98583,1e-05,2.28063]
[1776899758794,66.5,78603.19,0.0,0.98583,1e-05,2.28067]
[1776899758940,66.5,78603.19,0.0,0.98583,1e-05,2.28067]
[1776899758945,66.51,78609.42,0.0,0.98588,1e-05,2.27376]
[1776899760196,66.51,78611.82,0.0,0.9859,1e-05,2.27099]
[1776899760436,66.51,78611.82,0.0,0.9859,1e-05,2.27099]
[1776899760538,66.51,78612.78,0.0,0.98591,1e-05,2.27]
[1776899761338,66.51,78605.4,0.0,0.98585,1e-05,2.27865]
[1776899764577,66.51,78604.79,0.0,0.98584,1e-05,2.27947]
[1776899768899,66.51,78604.88,0.0,0.98584,1e-05,2.27988]
[1776899768941,66.51,78604.88,0.0,0.98584,1e-05,2.27988]
[1776899769394,66.51,78603.66,0.0,0.98583,1e-05,2.28149]
[1776899774429,66.52,78604.59,0.0,0.98583,1e-05,2.28092]
[1776899779464,66.52,78605.21,0.0,0.98583,1e-05,2.28071]
[1776899785506,66.52,78600.1,0.0,0.98578,1e-05,2.28724]
[1776899786513,66.52,78594.26,0.0,0.98573,1e-05,2.29413]
[1776899788527,66.52,78591.5,0.0,0.98571,1e-05,2.29752]
[1776899793562,66.53,78592.7,0.0,0.98573,1e-05,2.29456]
[1776899799604,66.53,78592.72,0.0,0.98572,1e-05,2.29498]
[1776899804639,66.53,78592.85,0.0,0.98572,1e-05,2.2952]
[1776899809674,66.53,78592.92,0.0,0.98572,1e-05,2.29555]
[1776899814709,66.54,78592.4,0.0,0.98571,1e-05,2.29651]
[1776899820760,66.54,78594.08,0.0,0.98573,1e-05,2.29497]
[1776899825795,66.54,78593.88,0.0,0.98572,1e-05,2.29556]
[1776899826804,66.54,78581.81,0.0,0.98562,1e-05,2.30973]
[1776899827811,66.54,78581.05,0.0,0.98561,1e-05,2.31067]
[1776899832846,66.54,78586.89,0.0,0.98566,1e-05,2.30406]
[1776899833853,66.54,78591.62,0.0,0.9857,1e-05,2.29859]
[1776899834429,66.54,78591.62,0.0,0.9857,1e-05,2.29859]
[1776899834435,66.54,78591.62,0.0,0.9857,1e-05,2.29859]
[1776899834860,66.54,78592.11,0.0,0.9857,1e-05,2.29808]
[1776899839894,66.55,78593.19,0.0,0.98571,1e-05,2.29715]
[1776899844930,66.55,78593.24,0.0,0.98571,1e-05,2.29742]
[1776899850972,66.55,78593.73,0.0,0.98571,1e-05,2.29724]
[1776899856007,66.55,78593.52,0.0,0.98572,1e-05,2.2959]
[1776899861042,66.55,78593.75,0.0,0.98572,1e-05,2.29596]
[1776899866077,66.56,78592.52,0.0,0.9857,1e-05,2.29771]
[1776899871114,66.56,78593.41,0.0,0.98571,1e-05,2.29698]
[1776899876149,66.56,78594.1,0.0,0.98571,1e-05,2.29649]
[1776899881183,66.56,78593.93,0.0,0.98571,1e-05,2.29701]
[1776899882195,66.56,78589.14,0.0,0.98567,1e-05,2.30266]
[1776899883206,66.56,78577.47,0.0,0.98556,1e-05,2.31637]
[1776899884544,66.56,78578.02,0.0,0.98557,1e-05,2.31576]
[1776899889080,66.56,78580.23,0.0,0.98559,1e-05,2.31326]
[1776899888241,66.56,78588.33,0.0,0.98566,1e-05,2.30382]
[1776899889189,66.56,78588.33,0.0,0.98566,1e-05,2.30382]
[1776899889248,66.56,78591.43,0.0,0.98568,1e-05,2.30025]
[1776899894283,66.57,78594.77,0.0,0.98571,1e-05,2.29666]
[1776899897304,66.57,78590.32,0.0,0.98567,1e-05,2.30204]
[1776899904353,66.57,78586.6,0.0,0.98564,1e-05,2.30673]
[1776899909860,66.57,78588.17,0.0,0.98565,1e-05,2.30508]
[1776899915430,66.57,78587.83,0.0,0.98565,1e-05,2.30388]
[1776899918451,66.57,78591.55,0.0,0.98569,1e-05,2.29967]
[1776899923486,66.58,78591.31,0.0,0.98568,1e-05,2.30022]
[1776899928524,66.58,78589.41,0.0,0.98566,1e-05,2.30269]
[1776899929531,66.58,78572.32,0.0,0.98551,1e-05,2.32277]
[1776899930538,66.58,78571.78,0.0,0.98551,1e-05,2.32341]
[1776899935573,66.58,78571.22,0.0,0.9855,1e-05,2.32414]
[1776899941616,66.58,78570.96,0.0,0.9855,1e-05,2.32453]
[1776899944585,66.58,78568.89,0.0,0.98548,1e-05,2.327]
[1776899944941,66.58,78568.89,0.0,0.98548,1e-05,2.327]
[1776899948945,66.58,78567.62,0.0,0.98547,1e-05,2.32854]
[1776899953820,66.58,78569.17,0.0,0.98548,1e-05,2.32679]
[1776899953936,66.58,78569.17,0.0,0.98548,1e-05,2.32679]
[1776899954036,66.58,78568.94,0.0,0.98548,1e-05,2.3271]
[1776899959742,66.58,78568.99,0.0,0.98548,1e-05,2.32713]
[1776899960818,66.58,78568.99,0.0,0.98548,1e-05,2.32713]
[1776899960937,66.58,78568.99,0.0,0.98548,1e-05,2.32713]
[1776899965933,66.58,78570.31,0.0,0.98549,1e-05,2.32567]
[1776899966037,66.58,78570.31,0.0,0.98549,1e-05,2.32567]
[1776899966139,66.58,78571.32,0.0,0.9855,1e-05,2.32456]
[1776899966191,66.58,78571.32,0.0,0.9855,1e-05,2.32456]
[1776899968852,66.58,78569.13,0.0,0.98548,1e-05,2.32716]
[1776899968857,66.58,78569.13,0.0,0.98548,1e-05,2.32716]
[1776899968938,66.58,78569.13,0.0,0.98548,1e-05,2.32716]
[1776899969038,66.58,78566.86,0.0,0.98546,1e-05,2.32989]
[1776899974847,66.58,78566.58,0.0,0.98547,1e-05,2.32841]
[1776899975255,66.58,78566.58,0.0,0.98547,1e-05,2.32841]
[1776899975438,66.58,78566.58,0.0,0.98547,1e-05,2.32841]
[1776899975706,66.58,78566.58,0.0,0.98547,1e-05,2.32841]
[1776899975935,66.58,78566.58,0.0,0.98547,1e-05,2.32841]
[1776899976037,66.58,78566.58,0.0,0.98547,1e-05,2.32843]
[1776899980662,66.58,78566.97,0.0,0.98547,1e-05,2.32807]
[1776899980688,66.58,78566.97,0.0,0.98547,1e-05,2.32807]
[1776899980717,66.58,78566.97,0.0,0.98547,1e-05,2.32807]
[1776899980951,66.58,78566.97,0.0,0.98547,1e-05,2.32807]
[1776899981011,66.58,78569.19,0.0,0.98549,1e-05,2.32548]
[1776899987201,66.58,78570.34,0.0,0.9855,1e-05,2.32418]
[1776899987280,66.58,78571.0,0.0,0.98551,1e-05,2.32353]
[1776899987435,66.58,78571.0,0.0,0.98551,1e-05,2.32353]
[1776899987938,66.58,78571.51,0.0,0.98551,1e-05,2.32296]
[1776899994987,66.59,78571.58,0.0,0.98551,1e-05,2.32312]
[1776899995731,66.59,78571.58,0.0,0.98551,1e-05,2.32312]
[1776899995936,66.59,78571.58,0.0,0.98551,1e-05,2.32312]
[1776899996181,66.59,78571.58,0.0,0.98551,1e-05,2.32312]
[1776899995994,66.59,78567.99,0.0,0.98548,1e-05,2.32738]
[1776899996440,66.59,78567.99,0.0,0.98548,1e-05,2.32738]
[1776899997001,66.59,78564.49,0.0,0.98545,1e-05,2.33153]
[1776900001032,66.59,78553.15,0.0,0.98535,1e-05,2.34501]
[1776900002039,66.59,78548.18,0.0,0.9853,1e-05,2.3509]
[1776900005193,66.59,78550.18,0.0,0.98532,1e-05,2.3485]
[1776900005203,66.59,78550.18,0.0,0.98532,1e-05,2.3485]
[1776900005475,66.59,78549.16,0.0,0.98531,1e-05,2.3497]
[1776900006067,66.59,78547.17,0.0,0.98529,1e-05,2.35205]
[1776900011102,66.59,78544.5,0.0,0.98527,1e-05,2.35512]
[1776900013727,66.59,78542.1,0.0,0.98525,1e-05,2.35794]
[1776900013896,66.59,78542.1,0.0,0.98525,1e-05,2.35794]
[1776900013935,66.59,78542.1,0.0,0.98525,1e-05,2.35794]
[1776900014123,66.59,78542.09,0.0,0.98525,1e-05,2.35793]
[1776900017228,66.59,78539.2,0.0,0.98523,1e-05,2.36132]
[1776900017144,66.58,78535.4,0.0,0.98519,1e-05,2.36582]
[1776900017436,66.58,78535.4,0.0,0.98519,1e-05,2.36582]
[1776900018151,66.58,78534.61,0.0,0.98518,1e-05,2.36672]
[1776900022518,66.58,78532.3,0.0,0.98517,1e-05,2.36931]
[1776900022571,66.58,78532.3,0.0,0.98517,1e-05,2.36931]
[1776900022698,66.58,78532.3,0.0,0.98517,1e-05,2.36931]
[1776900023186,66.58,78532.26,0.0,0.98517,1e-05,2.36931]
[1776900028222,66.58,78530.66,0.0,0.98515,1e-05,2.37098]
[1776900029365,66.58,78530.18,0.0,0.98515,1e-05,2.37151]
[1776900029411,66.58,78530.18,0.0,0.98515,1e-05,2.37151]
[1776900029439,66.58,78530.18,0.0,0.98515,1e-05,2.37151]
[1776900031243,66.58,78530.2,0.0,0.98516,1e-05,2.36942]
[1776900036279,66.58,78529.65,0.0,0.98516,1e-05,2.36985]
[1776900041588,66.58,78530.25,0.0,0.98517,1e-05,2.36894]
[1776900041637,66.58,78530.25,0.0,0.98517,1e-05,2.36894]
[1776900041698,66.58,78530.25,0.0,0.98517,1e-05,2.36894]
[1776900041795,66.58,78529.59,0.0,0.98516,1e-05,2.36968]
[1776900047355,66.58,78530.27,0.0,0.98517,1e-05,2.3686]
[1776900057231,66.58,78530.11,0.0,0.98517,1e-05,2.3687]
[1776900057328,66.57,78527.99,0.0,0.98515,1e-05,2.37092]
[1776900057438,66.57,78527.99,0.0,0.98515,1e-05,2.37092]
[1776900057482,66.57,78526.55,0.0,0.98514,1e-05,2.3726]
[1776900062001,66.57,78526.68,0.0,0.98514,1e-05,2.37234]
[1776900062079,66.57,78526.68,0.0,0.98514,1e-05,2.37234]
[1776900062205,66.57,78526.68,0.0,0.98514,1e-05,2.37234]
[1776900062180,66.57,78525.89,0.0,0.98513,1e-05,2.37313]
[1776900062460,66.57,78526.58,0.0,0.98514,1e-05,2.3723]
[1776900067495,66.57,78526.25,0.0,0.98514,1e-05,2.37244]
[1776900070516,66.57,78518.8,0.0,0.98507,1e-05,2.38122]
[1776900071523,66.57,78501.75,0.0,0.98492,1e-05,2.40168]
[1776900072530,66.57,78497.82,0.0,0.98489,1e-05,2.40633]
[1776900074304,66.57,78500.59,0.0,0.98491,1e-05,2.40287]
[1776900074543,66.57,78499.97,0.0,0.98491,1e-05,2.40351]
[1776900077031,66.57,78499.08,0.0,0.9849,1e-05,2.40448]
[1776900077249,66.57,78499.08,0.0,0.9849,1e-05,2.40448]
[1776900077436,66.57,78499.61,0.0,0.98491,1e-05,2.40362]
[1776900077700,66.57,78499.61,0.0,0.98491,1e-05,2.40362]
[1776900077936,66.57,78499.61,0.0,0.98491,1e-05,2.40362]
[1776900078037,66.56,78497.69,0.0,0.98489,1e-05,2.40583]
[1776900078572,66.56,78494.26,0.0,0.98486,1e-05,2.40998]
[1776900080714,66.56,78491.73,0.0,0.98484,1e-05,2.41293]
[1776900080812,66.56,78491.73,0.0,0.98484,1e-05,2.41293]
[1776900080936,66.56,78491.73,0.0,0.98484,1e-05,2.41293]
[1776900081691,66.56,78489.49,0.0,0.98482,1e-05,2.4154]
[1776900081936,66.56,78489.49,0.0,0.98482,1e-05,2.4154]
[1776900082037,66.56,78486.46,0.0,0.98479,1e-05,2.41894]
[1776900083995,66.56,78484.97,0.0,0.98478,1e-05,2.42075]
[1776900084200,66.56,78484.97,0.0,0.98478,1e-05,2.42075]
[1776900084231,66.56,78485.57,0.0,0.98478,1e-05,2.41975]
[1776900084412,66.56,78485.57,0.0,0.98478,1e-05,2.41975]
[1776900084436,66.56,78485.57,0.0,0.98478,1e-05,2.41975]
[1776900090186,66.56,78484.14,0.0,0.98478,1e-05,2.42093]
[1776900090233,66.56,78484.14,0.0,0.98478,1e-05,2.42093]
[1776900090213,66.55,78484.02,0.0,0.98478,1e-05,2.42079]
[1776900090442,66.55,78484.02,0.0,0.98478,1e-05,2.42079]
[1776900094986,66.55,78483.94,0.0,0.98479,1e-05,2.41849]
[1776900095031,66.55,78483.94,0.0,0.98479,1e-05,2.41849]
[1776900095200,66.55,78483.94,0.0,0.98479,1e-05,2.41849]
[1776900095229,66.55,78479.44,0.0,0.98475,1e-05,2.42369]
[1776900096706,66.55,78473.28,0.0,0.9847,1e-05,2.43106]
[1776900097723,66.55,78447.55,0.0,0.98446,1e-05,2.46247]
[1776900098727,66.55,78423.64,0.0,0.98424,1e-05,2.49189]
[1776900099734,66.55,78416.43,0.0,0.98417,1e-05,2.50061]
[1776900101578,66.54,78416.26,0.0,0.98417,1e-05,2.50054]
[1776900101676,66.54,78416.26,0.0,0.98417,1e-05,2.50054]
[1776900101748,66.54,78410.02,0.0,0.98411,1e-05,2.50806]
[1776900102755,66.54,78407.02,0.0,0.98409,1e-05,2.51152]
[1776900104769,66.54,78410.15,0.0,0.98412,1e-05,2.507]
[1776900105565,66.54,78410.15,0.0,0.98412,1e-05,2.507]
[1776900110810,66.53,78410.65,0.0,0.98414,1e-05,2.50461]
[1776900115846,66.52,78410.46,0.0,0.98415,1e-05,2.5034]
[1776900117519,66.52,78410.96,0.0,0.98416,1e-05,2.50249]
[1776900117860,66.52,78416.37,0.0,0.98421,1e-05,2.49545]
[1776900118867,66.51,78410.81,0.0,0.98416,1e-05,2.50211]
[1776900119877,66.51,78402.28,0.0,0.98408,1e-05,2.51251]
[1776900121176,66.51,78402.28,0.0,0.98408,1e-05,2.51251]
[1776900121206,66.51,78389.4,0.0,0.98396,1e-05,2.52812]
[1776900121906,66.51,78399.65,0.0,0.98406,1e-05,2.51523]
[1776900122910,66.51,78399.18,0.0,0.98406,1e-05,2.51549]
[1776900123917,66.5,78395.57,0.0,0.98403,1e-05,2.51971]
[1776900124925,66.5,78399.47,0.0,0.98406,1e-05,2.51451]
[1776900125931,66.5,78406.41,0.0,0.98413,1e-05,2.5055]
[1776900126938,66.5,78413.61,0.0,0.9842,1e-05,2.49619]
[1776900127945,66.5,78420.0,0.0,0.98427,1e-05,2.48794]
[1776900129959,66.49,78420.94,0.0,0.98428,1e-05,2.48625]
[1776900132981,66.49,78428.77,0.0,0.98436,1e-05,2.47501]
[1776900133988,66.48,78432.38,0.0,0.9844,1e-05,2.46953]
[1776900136008,66.47,78436.64,0.0,0.98446,1e-05,2.46225]
[1776900137684,66.46,78437.95,0.0,0.98448,1e-05,2.45962]
[1776900137703,66.46,78437.95,0.0,0.98448,1e-05,2.45962]
[1776900137737,66.46,78437.95,0.0,0.98448,1e-05,2.45962]
[1776900137943,66.46,78437.95,0.0,0.98448,1e-05,2.45962]
[1776900138036,66.46,78438.44,0.0,0.98449,1e-05,2.45861]
[1776900142044,66.45,78444.22,0.0,0.98455,1e-05,2.45067]
[1776900143699,66.45,78445.53,0.0,0.98456,1e-05,2.44887]
[1776900143938,66.45,78445.53,0.0,0.98456,1e-05,2.44887]
[1776900144058,66.45,78444.14,0.0,0.98455,1e-05,2.45039]
[1776900145064,66.45,78453.06,0.0,0.98463,1e-05,2.43924]
[1776900146072,66.45,78452.34,0.0,0.98463,1e-05,2.43995]
[1776900146662,66.45,78452.34,0.0,0.98463,1e-05,2.43995]
[1776900146693,66.45,78452.34,0.0,0.98463,1e-05,2.43995]
[1776900147079,66.45,78452.81,0.0,0.98463,1e-05,2.4392]
[1776900149093,66.44,78457.26,0.0,0.98468,1e-05,2.43296]
[1776900151101,66.44,78459.69,0.0,0.9847,1e-05,2.42961]
[1776900151194,66.44,78459.69,0.0,0.9847,1e-05,2.42961]
[1776900151200,66.44,78463.31,0.0,0.98475,1e-05,2.42283]
[1776900152113,66.44,78457.64,0.0,0.9847,1e-05,2.4294]
[1776900155930,66.43,78459.43,0.0,0.98473,1e-05,2.4261]
[1776900155974,66.43,78459.43,0.0,0.98473,1e-05,2.4261]
[1776900156195,66.43,78459.43,0.0,0.98473,1e-05,2.4261]
[1776900156277,66.43,78458.89,0.0,0.98472,1e-05,2.42639]
[1776900157149,66.43,78454.16,0.0,0.98468,1e-05,2.43181]
[1776900158155,66.42,78449.15,0.0,0.98464,1e-05,2.43757]
[1776900158402,66.42,78449.15,0.0,0.98464,1e-05,2.43757]
[1776900158435,66.42,78449.15,0.0,0.98464,1e-05,2.43757]
[1776900160385,66.42,78450.81,0.0,0.98466,1e-05,2.43515]
[1776900160439,66.42,78452.76,0.0,0.98468,1e-05,2.43238]
[1776900161177,66.42,78455.29,0.0,0.9847,1e-05,2.42891]
[1776900161638,66.42,78455.29,0.0,0.9847,1e-05,2.42891]
[1776900161692,66.42,78455.29,0.0,0.9847,1e-05,2.42891]
[1776900162184,66.41,78458.05,0.0,0.98473,1e-05,2.42517]
[1776900167219,66.4,78459.61,0.0,0.98476,1e-05,2.4215]
[1776900168370,66.4,78459.61,0.0,0.98476,1e-05,2.4215]
[1776900168374,66.4,78460.02,0.0,0.98477,1e-05,2.42065]
[1776900168426,66.4,78460.02,0.0,0.98477,1e-05,2.42065]
[1776900168437,66.4,78460.02,0.0,0.98477,1e-05,2.42065]
[1776900169233,66.4,78459.77,0.0,0.98477,1e-05,2.4206]
[1776900171601,66.4,78460.46,0.0,0.98478,1e-05,2.41907]
[1776900171693,66.4,78460.46,0.0,0.98478,1e-05,2.41907]
[1776900172822,66.39,78459.13,0.0,0.98477,1e-05,2.42034]
[1776900172942,66.39,78459.13,0.0,0.98477,1e-05,2.42034]
[1776900173261,66.39,78459.34,0.0,0.98477,1e-05,2.41974]
[1776900175275,66.39,78462.0,0.0,0.9848,1e-05,2.41625]
[1776900178673,66.39,78461.68,0.0,0.9848,1e-05,2.41627]
[1776900178696,66.39,78461.68,0.0,0.9848,1e-05,2.41627]
[1776900184338,66.38,78459.18,0.0,0.98478,1e-05,2.41858]
[1776900184918,66.38,78459.18,0.0,0.98478,1e-05,2.41858]
[1776900184926,66.38,78459.18,0.0,0.98478,1e-05,2.41858]
[1776900184941,66.38,78459.18,0.0,0.98478,1e-05,2.41858]
[1776900185345,66.38,78458.42,0.0,0.98478,1e-05,2.41938]
[1776900189373,66.38,78452.08,0.0,0.98472,1e-05,2.42661]
[1776900189883,66.38,78452.08,0.0,0.98472,1e-05,2.42661]
[1776900189928,66.38,78452.08,0.0,0.98472,1e-05,2.42661]
[1776900189943,66.38,78452.08,0.0,0.98472,1e-05,2.42661]
[1776900190380,66.38,78452.53,0.0,0.98473,1e-05,2.42592]
[1776900195415,66.37,78453.83,0.0,0.98474,1e-05,2.42365]
[1776900195744,66.37,78453.83,0.0,0.98474,1e-05,2.42365]
[1776900195838,66.37,78453.83,0.0,0.98474,1e-05,2.42365]
[1776900195936,66.37,78453.83,0.0,0.98474,1e-05,2.42365]
[1776900196422,66.37,78452.72,0.0,0.98473,1e-05,2.42487]
[1776900198436,66.37,78448.08,0.0,0.98469,1e-05,2.43028]
[1776900201739,66.37,78446.83,0.0,0.98468,1e-05,2.43152]
[1776900201800,66.37,78446.83,0.0,0.98468,1e-05,2.43152]
[1776900201936,66.37,78446.83,0.0,0.98468,1e-05,2.43152]
[1776900201952,66.37,78446.56,0.0,0.98468,1e-05,2.4317]
[1776900207499,66.36,78446.11,0.0,0.98468,1e-05,2.43138]
[1776900209187,66.36,78446.11,0.0,0.98468,1e-05,2.43138]
[1776900209365,66.36,78446.11,0.0,0.98468,1e-05,2.43138]
[1776900209276,66.36,78445.02,0.0,0.98468,1e-05,2.43241]
[1776900209513,66.36,78443.6,0.0,0.98466,1e-05,2.43415]
[1776900212534,66.36,78449.9,0.0,0.98474,1e-05,2.42399]
[1776900213477,66.36,78449.9,0.0,0.98474,1e-05,2.42399]
[1776900213580,66.36,78449.9,0.0,0.98474,1e-05,2.42399]
[1776900213689,66.36,78449.9,0.0,0.98474,1e-05,2.42399]
[1776900213790,66.36,78453.94,0.0,0.98478,1e-05,2.41892]
[1776900215554,66.36,78446.83,0.0,0.98471,1e-05,2.42735]
[1776900216660,66.36,78446.83,0.0,0.98471,1e-05,2.42735]
[1776900216670,66.36,78446.83,0.0,0.98471,1e-05,2.42735]
[1776900216694,66.36,78446.83,0.0,0.98471,1e-05,2.42735]
[1776900216710,66.36,78439.56,0.0,0.98465,1e-05,2.43612]
[1776900217570,66.36,78436.95,0.0,0.98462,1e-05,2.43916]
[1776900222604,66.35,78436.35,0.0,0.98462,1e-05,2.43907]
[1776900223815,66.35,78436.35,0.0,0.98462,1e-05,2.43907]
[1776900223935,66.35,78436.35,0.0,0.98462,1e-05,2.43907]
[1776900224036,66.35,78436.34,0.0,0.98462,1e-05,2.43891]
[1776900224617,66.35,78433.07,0.0,0.9846,1e-05,2.44277]
[1776900225862,66.35,78433.07,0.0,0.9846,1e-05,2.44277]
[1776900225936,66.35,78433.07,0.0,0.9846,1e-05,2.44277]
[1776900225956,66.35,78430.0,0.0,0.98457,1e-05,2.44637]
[1776900226632,66.35,78427.68,0.0,0.98455,1e-05,2.44905]
[1776900227955,66.35,78427.68,0.0,0.98455,1e-05,2.44905]
[1776900231196,66.34,78426.81,0.0,0.98454,1e-05,2.44955]
[1776900231297,66.34,78426.89,0.0,0.98455,1e-05,2.44908]
[1776900232369,66.34,78426.89,0.0,0.98455,1e-05,2.44908]
[1776900232400,66.34,78426.76,0.0,0.98455,1e-05,2.44905]
[1776900232674,66.34,78416.13,0.0,0.98445,1e-05,2.46218]
[1776900233681,66.34,78408.94,0.0,0.98438,1e-05,2.47089]
[1776900234688,66.34,78404.98,0.0,0.98435,1e-05,2.47558]
[1776900236058,66.34,78404.98,0.0,0.98435,1e-05,2.47558]
[1776900236127,66.34,78404.22,0.0,0.98434,1e-05,2.47629]
[1776900241738,66.33,78395.6,0.0,0.98427,1e-05,2.48559]
[1776900245765,66.32,78391.31,0.0,0.98424,1e-05,2.48994]
[1776900247066,66.32,78391.31,0.0,0.98424,1e-05,2.48994]
[1776900247113,66.32,78391.31,0.0,0.98424,1e-05,2.48994]
[1776900247195,66.32,78391.31,0.0,0.98424,1e-05,2.48994]
[1776900248786,66.32,78388.54,0.0,0.98422,1e-05,2.49262]
[1776900250800,66.31,78386.3,0.0,0.9842,1e-05,2.49489]
[1776900251650,66.31,78386.3,0.0,0.9842,1e-05,2.49489]
[1776900251687,66.31,78386.3,0.0,0.9842,1e-05,2.49489]
[1776900256856,66.3,78371.1,0.0,0.98407,1e-05,2.51236]
[1776900257859,66.3,78357.7,0.0,0.98394,1e-05,2.52898]
[1776900258866,66.3,78361.08,0.0,0.98398,1e-05,2.52438]
[1776900259873,66.3,78367.44,0.0,0.98404,1e-05,2.51603]
[1776900260880,66.3,78375.01,0.0,0.98411,1e-05,2.5062]
[1776900265915,66.29,78375.16,0.0,0.98413,1e-05,2.50457]
[1776900267089,66.29,78377.3,0.0,0.98415,1e-05,2.50159]
[1776900268218,66.29,78377.3,0.0,0.98415,1e-05,2.50159]
[1776900268936,66.28,78383.1,0.0,0.98421,1e-05,2.49376]
[1776900271903,66.28,78382.2,0.0,0.9842,1e-05,2.49435]
[1776900271935,66.28,78382.2,0.0,0.9842,1e-05,2.49435]
[1776900276883,66.27,78382.74,0.0,0.98423,1e-05,2.4903]
[1776900276940,66.27,78382.74,0.0,0.98423,1e-05,2.4903]
[1776900280274,66.26,78385.21,0.0,0.98426,1e-05,2.48588]
[1776900280945,66.26,78385.21,0.0,0.98426,1e-05,2.48588]
[1776900281195,66.26,78385.21,0.0,0.98426,1e-05,2.48588]
[1776900283045,66.26,78372.67,0.0,0.98415,1e-05,2.50107]
[1776900283981,66.26,78372.67,0.0,0.98415,1e-05,2.50107]
[1776900284049,66.26,78333.34,0.0,0.98377,1e-05,2.55054]
[1776900285058,66.26,78317.26,0.0,0.98362,1e-05,2.57073]
[1776900286066,66.26,78314.15,0.0,0.98359,1e-05,2.57431]
[1776900287080,66.26,78314.15,0.0,0.98359,1e-05,2.57431]
[1776900287117,66.25,78331.55,0.0,0.98376,1e-05,2.55161]
[1776900287754,66.25,78331.55,0.0,0.98376,1e-05,2.55161]
[1776900288079,66.25,78336.11,0.0,0.98381,1e-05,2.54542]
[1776900291408,66.25,78338.02,0.0,0.98384,1e-05,2.54224]
[1776900291431,66.24,78339.0,0.0,0.98385,1e-05,2.54027]
[1776900296138,66.23,78335.38,0.0,0.98383,1e-05,2.54344]
[1776900297158,66.23,78329.75,0.0,0.98377,1e-05,2.55025]
[1776900298184,66.23,78329.75,0.0,0.98377,1e-05,2.55025]
[1776900298289,66.23,78291.03,0.0,0.9834,1e-05,2.59966]
[1776900299181,66.23,78277.57,0.0,0.98326,1e-05,2.61714]
[1776900300192,66.22,78274.55,0.0,0.98324,1e-05,2.62019]
[1776900301194,66.22,78268.27,0.0,0.98318,1e-05,2.62838]
[1776900301790,66.22,78268.27,0.0,0.98318,1e-05,2.62838]
[1776900302201,66.22,78260.37,0.0,0.98311,1e-05,2.63769]
[1776900304215,66.21,78265.89,0.0,0.98317,1e-05,2.62938]
[1776900305222,66.21,78260.73,0.0,0.98312,1e-05,2.6356]
[1776900306257,66.21,78268.06,0.0,0.9832,1e-05,2.62547]
[1776900307019,66.21,78268.06,0.0,0.9832,1e-05,2.62547]
[1776900307252,66.2,78255.02,0.0,0.98307,1e-05,2.64203]
[1776900308259,66.2,78247.0,0.0,0.98299,1e-05,2.65202]
[1776900310272,66.2,78245.56,0.0,0.98298,1e-05,2.65334]
[1776900310278,66.19,78244.06,0.0,0.98297,1e-05,2.65474]
[1776900311285,66.19,78240.98,0.0,0.98295,1e-05,2.65823]
[1776900314310,66.15,78247.12,0.0,0.98306,1e-05,2.64323]
[1776900315317,66.15,78250.94,0.0,0.9831,1e-05,2.63766]
[1776900318338,66.14,78253.2,0.0,0.98314,1e-05,2.63308]
[1776900320352,66.13,78250.16,0.0,0.98312,1e-05,2.636]
[1776900323373,66.12,78252.65,0.0,0.98315,1e-05,2.63114]
[1776900326394,66.11,78255.65,0.0,0.98319,1e-05,2.62564]
[1776900327400,66.11,78264.84,0.0,0.98329,1e-05,2.61313]
[1776900328409,66.11,78269.06,0.0,0.98334,1e-05,2.60715]
[1776900329418,66.11,78275.34,0.0,0.9834,1e-05,2.59851]
[1776900330423,66.1,78280.28,0.0,0.98345,1e-05,2.59165]
[1776900335458,66.09,78282.65,0.0,0.98351,1e-05,2.58429]
[1776900336988,66.09,78283.81,0.0,0.98352,1e-05,2.58236]
[1776900337187,66.09,78283.81,0.0,0.98352,1e-05,2.58236]
[1776900337472,66.09,78283.1,0.0,0.98352,1e-05,2.58284]
[1776900341733,66.08,78283.63,0.0,0.98354,1e-05,2.58045]
[1776900341941,66.08,78283.63,0.0,0.98354,1e-05,2.58045]
[1776900345528,66.07,78290.86,0.0,0.98362,1e-05,2.56945]
[1776900348587,66.06,78292.46,0.0,0.98364,1e-05,2.56658]
[1776900348693,66.06,78291.73,0.0,0.98364,1e-05,2.56712]
[1776900350562,66.05,78301.24,0.0,0.98374,1e-05,2.55413]
[1776900351570,66.05,78306.32,0.0,0.98379,1e-05,2.54724]
[1776900352577,66.05,78307.29,0.0,0.9838,1e-05,2.54564]
[1776900354114,66.05,78307.23,0.0,0.9838,1e-05,2.54536]
[1776900354591,66.05,78315.31,0.0,0.98388,1e-05,2.5347]
[1776900355601,66.04,78320.27,0.0,0.98393,1e-05,2.52804]
[1776900356606,66.04,78324.17,0.0,0.98397,1e-05,2.52276]
[1776900359583,66.04,78313.9,0.0,0.98388,1e-05,2.5349]
[1776900359649,66.04,78313.9,0.0,0.98388,1e-05,2.5349]
[1776900359694,66.04,78314.25,0.0,0.98389,1e-05,2.53445]
[1776900360633,66.03,78314.33,0.0,0.98389,1e-05,2.53403]
[1776900362044,66.03,78314.33,0.0,0.98389,1e-05,2.53403]
[1776900362191,66.03,78314.33,0.0,0.98389,1e-05,2.53403]
[1776900367682,66.02,78313.09,0.0,0.98389,1e-05,2.53334]
[1776900369988,66.02,78313.4,0.0,0.9839,1e-05,2.53263]
[1776900370195,66.02,78313.4,0.0,0.9839,1e-05,2.53263]
[1776900371493,66.02,78313.91,0.0,0.98391,1e-05,2.53133]
[1776900371537,66.01,78314.19,0.0,0.98391,1e-05,2.53065]
[1776900371693,66.01,78314.19,0.0,0.98391,1e-05,2.53065]
[1776900372000,66.01,78313.87,0.0,0.98391,1e-05,2.53074]
[1776900374440,66.01,78313.24,0.0,0.98391,1e-05,2.53122]
[1776900375297,66.01,78312.05,0.0,0.9839,1e-05,2.53241]
[1776900375436,66.01,78312.05,0.0,0.9839,1e-05,2.53241]
[1776900379766,66.0,78316.74,0.0,0.98396,1e-05,2.52451]
[1776900381309,66.0,78316.74,0.0,0.98396,1e-05,2.52451]
[1776900381437,66.0,78316.74,0.0,0.98396,1e-05,2.52451]
[1776900382787,65.99,78320.7,0.0,0.984,1e-05,2.51856]
[1776900383793,65.99,78324.53,0.0,0.98404,1e-05,2.5134]
[1776900384801,65.99,78320.45,0.0,0.98401,1e-05,2.51828]
[1776900385784,65.99,78320.45,0.0,0.98401,1e-05,2.51828]
[1776900385938,65.99,78320.45,0.0,0.98401,1e-05,2.51828]
[1776900385988,65.99,78315.0,0.0,0.98396,1e-05,2.5249]
[1776900386814,65.98,78307.98,0.0,0.98389,1e-05,2.53352]
[1776900387922,65.98,78307.98,0.0,0.98389,1e-05,2.53352]
[1776900387948,65.98,78307.98,0.0,0.98389,1e-05,2.53352]
[1776900388828,65.98,78309.21,0.0,0.98391,1e-05,2.53129]
[1776900390859,65.98,78305.75,0.0,0.98388,1e-05,2.53505]
[1776900391850,65.97,78301.79,0.0,0.98386,1e-05,2.53773]
[1776900393588,65.97,78301.79,0.0,0.98386,1e-05,2.53773]
[1776900393696,65.97,78301.33,0.0,0.98385,1e-05,2.53797]
[1776900396455,65.97,78300.37,0.0,0.98385,1e-05,2.53852]
[1776900396885,65.96,78310.72,0.0,0.98395,1e-05,2.52466]
[1776900397892,65.96,78313.83,0.0,0.98399,1e-05,2.52039]
[1776900400306,65.96,78313.9,0.0,0.98399,1e-05,2.52]
[1776900400316,65.96,78314.92,0.0,0.984,1e-05,2.5184]
[1776900404538,65.95,78304.99,0.0,0.98391,1e-05,2.52981]
[1776900404941,65.95,78300.51,0.0,0.98387,1e-05,2.5352]
[1776900406456,65.95,78300.51,0.0,0.98387,1e-05,2.5352]
[1776900406510,65.95,78301.12,0.0,0.98388,1e-05,2.53408]
[1776900407184,65.95,78301.12,0.0,0.98388,1e-05,2.53408]
[1776900407194,65.95,78301.12,0.0,0.98388,1e-05,2.53408]
[1776900407962,65.94,78311.29,0.0,0.98399,1e-05,2.52049]
[1776900409700,65.94,78311.93,0.0,0.98399,1e-05,2.51937]
[1776900409940,65.94,78311.93,0.0,0.98399,1e-05,2.51937]
[1776900414238,65.94,78312.64,0.0,0.98401,1e-05,2.51725]
[1776900414442,65.94,78312.64,0.0,0.98401,1e-05,2.51725]
[1776900414471,65.93,78313.15,0.0,0.98402,1e-05,2.51631]
[1776900416649,65.93,78312.9,0.0,0.98402,1e-05,2.51633]
[1776900416666,65.93,78316.87,0.0,0.98406,1e-05,2.511]
[1776900416694,65.93,78316.87,0.0,0.98406,1e-05,2.511]
[1776900421054,65.92,78302.63,0.0,0.98393,1e-05,2.52764]
[1776900422061,65.92,78295.64,0.0,0.98386,1e-05,2.53624]
[1776900424493,65.92,78294.48,0.0,0.98386,1e-05,2.5374]
[1776900424554,65.92,78263.76,0.0,0.98356,1e-05,2.57655]
[1776900425085,65.91,78252.72,0.0,0.98345,1e-05,2.59046]
[1776900426092,65.91,78254.21,0.0,0.98347,1e-05,2.5881]
[1776900427434,65.91,78254.21,0.0,0.98347,1e-05,2.5881]
[1776900428106,65.91,78249.17,0.0,0.98343,1e-05,2.5938]
[1776900430120,65.9,78259.77,0.0,0.98354,1e-05,2.57919]
[1776900431171,65.9,78261.51,0.0,0.98356,1e-05,2.57653]
[1776900435199,65.89,78267.34,0.0,0.98363,1e-05,2.56742]
[1776900436208,65.89,78275.67,0.0,0.98371,1e-05,2.55631]
[1776900437216,65.89,78282.14,0.0,0.98378,1e-05,2.54764]
[1776900439230,65.88,78285.44,0.0,0.98381,1e-05,2.54274]
[1776900441424,65.88,78285.35,0.0,0.98382,1e-05,2.54252]
[1776900441439,65.88,78285.35,0.0,0.98382,1e-05,2.54252]
[1776900443258,65.87,78291.22,0.0,0.98388,1e-05,2.53403]
[1776900445311,65.87,78294.31,0.0,0.98391,1e-05,2.52977]
[1776900445370,65.87,78294.31,0.0,0.98391,1e-05,2.52977]
[1776900445440,65.87,78294.31,0.0,0.98391,1e-05,2.52977]
[1776900445462,65.87,78295.48,0.0,0.98393,1e-05,2.52797]
[1776900450957,65.86,78296.89,0.0,0.98395,1e-05,2.52466]
[1776900451192,65.86,78296.89,0.0,0.98395,1e-05,2.52466]
[1776900452222,65.86,78296.69,0.0,0.98396,1e-05,2.52258]
[1776900452437,65.86,78296.69,0.0,0.98396,1e-05,2.52258]
[1776900452523,65.86,78297.95,0.0,0.98398,1e-05,2.52068]
[1776900454335,65.86,78303.88,0.0,0.98404,1e-05,2.51257]
[1776900456208,65.85,78306.51,0.0,0.98407,1e-05,2.50896]
[1776900456437,65.85,78306.51,0.0,0.98407,1e-05,2.50896]
[1776900462392,65.84,78307.56,0.0,0.98409,1e-05,2.50576]
[1776900464727,65.84,78307.64,0.0,0.98409,1e-05,2.5054]
[1776900464942,65.84,78307.8,0.0,0.9841,1e-05,2.50494]
[1776900466392,65.84,78308.84,0.0,0.98411,1e-05,2.50336]
[1776900466442,65.84,78308.84,0.0,0.98411,1e-05,2.50336]
[1776900466494,65.84,78308.83,0.0,0.98411,1e-05,2.50311]
[1776900469619,65.83,78308.84,0.0,0.98411,1e-05,2.50259]
[1776900469692,65.83,78308.84,0.0,0.98411,1e-05,2.50259]
[1776900473300,65.83,78309.31,0.0,0.98413,1e-05,2.50098]
[1776900473441,65.83,78309.31,0.0,0.98413,1e-05,2.50098]
[1776900473449,65.83,78309.31,0.0,0.98413,1e-05,2.50098]
[1776900473688,65.83,78309.31,0.0,0.98413,1e-05,2.50098]
[1776900473469,65.83,78308.16,0.0,0.98412,1e-05,2.50218]
[1776900478295,65.82,78310.52,0.0,0.98415,1e-05,2.49821]
[1776900478445,65.82,78310.52,0.0,0.98415,1e-05,2.49821]
[1776900480466,65.82,78312.71,0.0,0.98417,1e-05,2.49496]
[1776900480518,65.82,78319.14,0.0,0.98424,1e-05,2.48661]
[1776900481525,65.82,78327.22,0.0,0.98431,1e-05,2.47623]
[1776900483539,65.81,78328.69,0.0,0.98433,1e-05,2.47399]
[1776900484095,65.81,78328.69,0.0,0.98433,1e-05,2.47399]
[1776900485552,65.81,78332.35,0.0,0.98437,1e-05,2.46901]
[1776900486560,65.81,78336.8,0.0,0.98441,1e-05,2.46326]
[1776900487567,65.81,78346.78,0.0,0.98451,1e-05,2.45063]
[1776900488573,65.81,78348.74,0.0,0.98453,1e-05,2.44804]
[1776900493354,65.8,78349.81,0.0,0.98454,1e-05,2.44612]
[1776900493441,65.8,78349.81,0.0,0.98454,1e-05,2.44612]
[1776900493861,65.8,78350.84,0.0,0.98455,1e-05,2.4447]
[1776900493977,65.8,78350.84,0.0,0.98455,1e-05,2.4447]
[1776900494616,65.8,78356.27,0.0,0.9846,1e-05,2.43783]
[1776900495623,65.8,78359.69,0.0,0.98464,1e-05,2.43346]
[1776900500658,65.8,78363.04,0.0,0.98467,1e-05,2.42873]
[1776900502215,65.8,78362.9,0.0,0.98467,1e-05,2.4288]
[1776900502436,65.8,78362.9,0.0,0.98467,1e-05,2.4288]
[1776900504686,65.8,78367.27,0.0,0.98471,1e-05,2.42308]
[1776900506624,65.8,78367.55,0.0,0.98472,1e-05,2.42263]
[1776900506707,65.8,78367.55,0.0,0.98472,1e-05,2.42263]
[1776900506700,65.79,78367.44,0.0,0.98472,1e-05,2.42267]
[1776900507707,65.79,78371.0,0.0,0.98475,1e-05,2.41818]
[1776900508714,65.79,78374.47,0.0,0.98478,1e-05,2.41381]
[1776900508786,65.79,78374.47,0.0,0.98478,1e-05,2.41381]
[1776900508938,65.79,78374.47,0.0,0.98478,1e-05,2.41381]
[1776900514757,65.79,78366.55,0.0,0.98473,1e-05,2.42105]
[1776900515134,65.79,78366.55,0.0,0.98473,1e-05,2.42105]
[1776900515194,65.79,78366.55,0.0,0.98473,1e-05,2.42105]
[1776900516167,65.79,78365.34,0.0,0.98472,1e-05,2.42246]
[1776900516195,65.79,78365.34,0.0,0.98472,1e-05,2.42246]
[1776900516771,65.79,78365.01,0.0,0.98471,1e-05,2.42276]
[1776900519367,65.79,78367.37,0.0,0.98474,1e-05,2.41974]
[1776900519440,65.79,78367.37,0.0,0.98474,1e-05,2.41974]
[1776900524333,65.79,78369.43,0.0,0.98476,1e-05,2.41669]
[1776900524445,65.79,78369.43,0.0,0.98476,1e-05,2.41669]
[1776900524806,65.78,78369.96,0.0,0.98477,1e-05,2.41584]
[1776900524937,65.78,78369.96,0.0,0.98477,1e-05,2.41584]
[1776900525021,65.78,78370.57,0.0,0.98477,1e-05,2.41499]
[1776900526842,65.78,78365.28,0.0,0.98472,1e-05,2.42142]
[1776900528347,65.78,78365.28,0.0,0.98472,1e-05,2.42142]
[1776900528435,65.78,78365.28,0.0,0.98472,1e-05,2.42142]
[1776900533891,65.78,78364.12,0.0,0.98472,1e-05,2.422]
[1776900536427,65.78,78364.51,0.0,0.98472,1e-05,2.42141]
[1776900536439,65.78,78364.51,0.0,0.98472,1e-05,2.42141]
[1776900536929,65.78,78365.76,0.0,0.98474,1e-05,2.41976]
[1776900536939,65.78,78365.76,0.0,0.98474,1e-05,2.41976]
[1776900537026,65.78,78369.03,0.0,0.98477,1e-05,2.41562]
[1776900537919,65.78,78374.53,0.0,0.98482,1e-05,2.40876]
[1776900540727,65.77,78375.56,0.0,0.98483,1e-05,2.40741]
[1776900540939,65.77,78375.1,0.0,0.98483,1e-05,2.4079]
[1776900542455,65.77,78376.45,0.0,0.98484,1e-05,2.40616]
[1776900542692,65.77,78376.45,0.0,0.98484,1e-05,2.40616]
[1776900542784,65.77,78367.91,0.0,0.98476,1e-05,2.41658]
[1776900543962,65.77,78364.62,0.0,0.98473,1e-05,2.42044]
[1776900546415,65.77,78366.06,0.0,0.98474,1e-05,2.41856]
[1776900546436,65.77,78366.06,0.0,0.98474,1e-05,2.41856]
[1776900552018,65.77,78366.13,0.0,0.98475,1e-05,2.41776]
[1776900553535,65.77,78366.13,0.0,0.98475,1e-05,2.41776]
[1776900553692,65.77,78366.13,0.0,0.98475,1e-05,2.41776]
[1776900554468,65.77,78367.88,0.0,0.98477,1e-05,2.41551]
[1776900554690,65.77,78367.88,0.0,0.98477,1e-05,2.41551]
[1776900554788,65.77,78371.38,0.0,0.9848,1e-05,2.41111]
[1776900559164,65.76,78374.38,0.0,0.98483,1e-05,2.4071]
[1776900559202,65.76,78374.38,0.0,0.98483,1e-05,2.4071]
[1776900561081,65.76,78379.35,0.0,0.98488,1e-05,2.40077]
[1776900566116,65.76,78377.4,0.0,0.98486,1e-05,2.40282]
[1776900570124,65.76,78377.2,0.0,0.98486,1e-05,2.40286]
[1776900570193,65.76,78377.2,0.0,0.98486,1e-05,2.40286]
[1776900571603,65.76,78376.63,0.0,0.98486,1e-05,2.40349]
[1776900571695,65.76,78376.63,0.0,0.98486,1e-05,2.40349]
[1776900571702,65.76,78376.96,0.0,0.98487,1e-05,2.40104]
[1776900573561,65.76,78374.4,0.0,0.98485,1e-05,2.40411]
[1776900573690,65.76,78374.4,0.0,0.98485,1e-05,2.40411]
[1776900573791,65.76,78370.07,0.0,0.98481,1e-05,2.40936]
[1776900575179,65.76,78365.2,0.0,0.98477,1e-05,2.41518]
[1776900580093,65.75,78365.18,0.0,0.98477,1e-05,2.41484]
[1776900580199,65.75,78365.18,0.0,0.98477,1e-05,2.41484]
[1776900580236,65.75,78365.18,0.0,0.98477,1e-05,2.41484]
[1776900580257,65.75,78365.14,0.0,0.98477,1e-05,2.4148]
[1776900582228,65.75,78357.54,0.0,0.9847,1e-05,2.42399]
[1776900583235,65.75,78350.96,0.0,0.98464,1e-05,2.43203]
[1776900586148,65.75,78353.93,0.0,0.98467,1e-05,2.4281]
[1776900586189,65.75,78353.93,0.0,0.98467,1e-05,2.4281]
[1776900586256,65.75,78357.45,0.0,0.9847,1e-05,2.42364]
[1776900590576,65.75,78357.79,0.0,0.98471,1e-05,2.42301]
[1776900590620,65.75,78357.79,0.0,0.98471,1e-05,2.42301]
[1776900591291,65.75,78363.44,0.0,0.98476,1e-05,2.41572]
[1776900591869,65.75,78363.44,0.0,0.98476,1e-05,2.41572]
[1776900591941,65.75,78363.44,0.0,0.98476,1e-05,2.41572]
[1776900592298,65.75,78366.01,0.0,0.98479,1e-05,2.41247]
[1776900596458,65.75,78366.16,0.0,0.98479,1e-05,2.41203]
[1776900602368,65.74,78361.34,0.0,0.98475,1e-05,2.4174]
[1776900603382,65.74,78348.99,0.0,0.98464,1e-05,2.43257]
[1776900604383,65.74,78339.49,0.0,0.98455,1e-05,2.44425]
[1776900605395,65.74,78334.22,0.0,0.9845,1e-05,2.45067]
[1776900606045,65.74,78334.22,0.0,0.9845,1e-05,2.45067]
[1776900606399,65.74,78323.58,0.0,0.9844,1e-05,2.46381]
[1776900607406,65.74,78316.22,0.0,0.98433,1e-05,2.47286]
[1776900609757,65.74,78316.23,0.0,0.98433,1e-05,2.47265]
[1776900611434,65.73,78321.68,0.0,0.98439,1e-05,2.46524]
[1776900616540,65.73,78319.66,0.0,0.98437,1e-05,2.46705]
[1776900619690,65.73,78319.4,0.0,0.98438,1e-05,2.46683]
[1776900620571,65.72,78323.94,0.0,0.98442,1e-05,2.46078]
[1776900622560,65.72,78328.93,0.0,0.98447,1e-05,2.45421]
[1776900623021,65.72,78328.93,0.0,0.98447,1e-05,2.45421]
[1776900623206,65.72,78328.93,0.0,0.98447,1e-05,2.45421]
[1776900623567,65.72,78334.18,0.0,0.98452,1e-05,2.4475]
[1776900625613,65.72,78335.87,0.0,0.98454,1e-05,2.44525]
[1776900625693,65.72,78335.87,0.0,0.98454,1e-05,2.44525]
[1776900626588,65.72,78330.03,0.0,0.98449,1e-05,2.45224]
[1776900628601,65.72,78322.51,0.0,0.98442,1e-05,2.46133]
[1776900629170,65.72,78322.51,0.0,0.98442,1e-05,2.46133]
[1776900629196,65.72,78322.51,0.0,0.98442,1e-05,2.46133]
[1776900629609,65.72,78318.66,0.0,0.98438,1e-05,2.46598]
[1776900630247,65.72,78318.66,0.0,0.98438,1e-05,2.46598]
[1776900630443,65.72,78318.66,0.0,0.98438,1e-05,2.46598]
[1776900632631,65.71,78332.15,0.0,0.98453,1e-05,2.44658]
[1776900632939,65.71,78332.15,0.0,0.98453,1e-05,2.44658]
[1776900633195,65.71,78332.15,0.0,0.98453,1e-05,2.44658]
[1776900633639,65.71,78336.43,0.0,0.98457,1e-05,2.44111]
[1776900635241,65.71,78337.76,0.0,0.98458,1e-05,2.43932]
[1776900635438,65.71,78337.76,0.0,0.98458,1e-05,2.43932]
[1776900636659,65.71,78323.68,0.0,0.98445,1e-05,2.45661]
[1776900637666,65.71,78316.38,0.0,0.98438,1e-05,2.46559]
[1776900638174,65.71,78316.38,0.0,0.98438,1e-05,2.46559]
[1776900638673,65.71,78314.2,0.0,0.98436,1e-05,2.46814]
[1776900640378,65.71,78314.7,0.0,0.98437,1e-05,2.46733]
[1776900640753,65.71,78314.7,0.0,0.98437,1e-05,2.46733]
[1776900640939,65.7,78314.61,0.0,0.98437,1e-05,2.46726]
[1776900646775,65.7,78312.01,0.0,0.98435,1e-05,2.4696]
[1776900646876,65.7,78311.5,0.0,0.98435,1e-05,2.47005]
[1776900646939,65.7,78311.5,0.0,0.98435,1e-05,2.47005]
[1776900648245,65.7,78311.99,0.0,0.98435,1e-05,2.46925]
[1776900648439,65.7,78311.99,0.0,0.98435,1e-05,2.46925]
[1776900650757,65.69,78330.77,0.0,0.98454,1e-05,2.44522]
[1776900651764,65.69,78328.16,0.0,0.98451,1e-05,2.44833]
[1776900652785,65.69,78328.16,0.0,0.98451,1e-05,2.44833]
[1776900652888,65.69,78326.64,0.0,0.9845,1e-05,2.45007]
[1776900652936,65.69,78326.64,0.0,0.9845,1e-05,2.45007]
[1776900655792,65.69,78321.97,0.0,0.98446,1e-05,2.45545]
[1776900656799,65.69,78328.75,0.0,0.98452,1e-05,2.44682]
[1776900658813,65.69,78330.71,0.0,0.98454,1e-05,2.4441]
[1776900659670,65.69,78330.71,0.0,0.98454,1e-05,2.4441]
[1776900659696,65.69,78330.71,0.0,0.98454,1e-05,2.4441]
[1776900660827,65.69,78325.92,0.0,0.9845,1e-05,2.44979]
[1776900661834,65.68,78319.33,0.0,0.98444,1e-05,2.45788]
[1776900662693,65.68,78319.33,0.0,0.98444,1e-05,2.45788]
[1776900662841,65.68,78315.71,0.0,0.98441,1e-05,2.46225]
[1776900664345,65.68,78314.92,0.0,0.9844,1e-05,2.46307]
[1776900664443,65.68,78314.92,0.0,0.9844,1e-05,2.46307]
[1776900667671,65.68,78316.5,0.0,0.98442,1e-05,2.46058]
[1776900667695,65.68,78316.5,0.0,0.98442,1e-05,2.46058]
[1776900667876,65.68,78315.28,0.0,0.98441,1e-05,2.46194]
[1776900668898,65.68,78315.28,0.0,0.98441,1e-05,2.46194]
[1776900668939,65.68,78315.28,0.0,0.98441,1e-05,2.46194]
[1776900670897,65.68,78312.09,0.0,0.98438,1e-05,2.46544]
[1776900671904,65.67,78303.4,0.0,0.9843,1e-05,2.47619]
[1776900673918,65.67,78308.97,0.0,0.98436,1e-05,2.46882]
[1776900674647,65.67,78308.97,0.0,0.98436,1e-05,2.46882]
[1776900674692,65.67,78308.97,0.0,0.98436,1e-05,2.46882]
[1776900674925,65.67,78310.33,0.0,0.98437,1e-05,2.46692]
[1776900676365,65.67,78311.98,0.0,0.98439,1e-05,2.46466]
[1776900676448,65.67,78311.98,0.0,0.98439,1e-05,2.46466]
[1776900677947,65.67,78304.03,0.0,0.98431,1e-05,2.4743]
[1776900678858,65.67,78304.03,0.0,0.98431,1e-05,2.4743]
[1776900678939,65.67,78304.03,0.0,0.98431,1e-05,2.4743]
[1776900678954,65.67,78305.65,0.0,0.98433,1e-05,2.47209]
[1776900679961,65.67,78308.6,0.0,0.98436,1e-05,2.46819]
[1776900682167,65.66,78309.92,0.0,0.98437,1e-05,2.46635]
[1776900682199,65.66,78309.92,0.0,0.98437,1e-05,2.46635]
[1776900682269,65.66,78304.39,0.0,0.98432,1e-05,2.47294]
[1776900685483,65.66,78302.86,0.0,0.98431,1e-05,2.47467]
[1776900685691,65.66,78302.86,0.0,0.98431,1e-05,2.47467]
[1776900685761,65.66,78302.86,0.0,0.98431,1e-05,2.47467]
[1776900685939,65.66,78302.86,0.0,0.98431,1e-05,2.47467]
[1776900685765,65.66,78304.23,0.0,0.98433,1e-05,2.47257]
[1776900690777,65.66,78304.01,0.0,0.98433,1e-05,2.47247]
[1776900690936,65.66,78304.01,0.0,0.98433,1e-05,2.47247]
[1776900690790,65.65,78302.67,0.0,0.98432,1e-05,2.47359]
[1776900691039,65.65,78303.79,0.0,0.98434,1e-05,2.47017]
[1776900692257,65.65,78303.79,0.0,0.98434,1e-05,2.47017]
[1776900692439,65.65,78303.79,0.0,0.98434,1e-05,2.47017]
[1776900695871,65.65,78300.78,0.0,0.98432,1e-05,2.47339]
[1776900695904,65.65,78300.04,0.0,0.98431,1e-05,2.47395]
[1776900696366,65.65,78280.5,0.0,0.98413,1e-05,2.49845]
[1776900697085,65.65,78269.42,0.0,0.98402,1e-05,2.5123]
[1776900698094,65.65,78265.88,0.0,0.98399,1e-05,2.51681]
[1776900699178,65.65,78265.88,0.0,0.98399,1e-05,2.51681]
[1776900699224,65.64,78262.24,0.0,0.98396,1e-05,2.52093]
[1776900702122,65.64,78265.95,0.0,0.984,1e-05,2.51535]
[1776900703129,65.64,78262.82,0.0,0.98397,1e-05,2.51907]
[1776900704136,65.63,78259.58,0.0,0.98394,1e-05,2.52294]
[1776900707157,65.63,78255.04,0.0,0.9839,1e-05,2.52788]
[1776900708779,65.63,78255.04,0.0,0.9839,1e-05,2.52788]
[1776900708938,65.63,78255.04,0.0,0.9839,1e-05,2.52788]
[1776900712193,65.62,78258.54,0.0,0.98395,1e-05,2.52194]
[1776900713200,65.62,78265.09,0.0,0.98401,1e-05,2.51329]
[1776900714960,65.62,78265.09,0.0,0.98401,1e-05,2.51329]
[1776900715214,65.62,78264.88,0.0,0.98402,1e-05,2.51303]
[1776900717009,65.61,78265.57,0.0,0.98402,1e-05,2.51188]
[1776900717088,65.61,78265.57,0.0,0.98402,1e-05,2.51188]
[1776900717251,65.61,78265.57,0.0,0.98402,1e-05,2.51188]
[1776900717290,65.61,78268.03,0.0,0.98405,1e-05,2.50848]
[1776900719242,65.61,78263.59,0.0,0.98401,1e-05,2.51363]
[1776900720291,65.61,78263.59,0.0,0.98401,1e-05,2.51363]
[1776900720444,65.61,78263.59,0.0,0.98401,1e-05,2.51363]
[1776900720698,65.61,78255.62,0.0,0.98394,1e-05,2.52355]
[1776900722082,65.61,78255.35,0.0,0.98394,1e-05,2.52361]
[1776900722201,65.61,78255.35,0.0,0.98394,1e-05,2.52361]
[1776900725283,65.6,78259.12,0.0,0.98398,1e-05,2.51765]
[1776900726969,65.6,78259.12,0.0,0.98398,1e-05,2.51765]
[1776900726291,65.6,78264.39,0.0,0.98403,1e-05,2.51066]
[1776900727199,65.6,78264.39,0.0,0.98403,1e-05,2.51066]
[1776900727297,65.6,78263.01,0.0,0.98402,1e-05,2.51216]
[1776900728941,65.6,78263.01,0.0,0.98402,1e-05,2.51216]
[1776900729194,65.6,78262.18,0.0,0.98402,1e-05,2.51295]
[1776900732556,65.59,78261.53,0.0,0.98402,1e-05,2.51299]
[1776900732690,65.59,78261.53,0.0,0.98402,1e-05,2.51299]
[1776900732791,65.59,78259.83,0.0,0.984,1e-05,2.51489]
[1776900733605,65.59,78259.83,0.0,0.984,1e-05,2.51489]
[1776900733694,65.59,78259.83,0.0,0.984,1e-05,2.51489]
[1776900734357,65.59,78255.39,0.0,0.98396,1e-05,2.52002]
[1776900735365,65.58,78249.51,0.0,0.98391,1e-05,2.52727]
[1776900736372,65.58,78244.26,0.0,0.98386,1e-05,2.53371]
[1776900737081,65.58,78244.26,0.0,0.98386,1e-05,2.53371]
[1776900737197,65.58,78244.26,0.0,0.98386,1e-05,2.53371]
[1776900737379,65.58,78242.53,0.0,0.98384,1e-05,2.53563]
[1776900739916,65.58,78244.6,0.0,0.98387,1e-05,2.53266]
[1776900739945,65.58,78244.6,0.0,0.98387,1e-05,2.53266]
[1776900740018,65.58,78248.91,0.0,0.98391,1e-05,2.52683]
[1776900741407,65.57,78243.24,0.0,0.98386,1e-05,2.53353]
[1776900743818,65.57,78241.59,0.0,0.98384,1e-05,2.53534]
[1776900743935,65.57,78241.59,0.0,0.98384,1e-05,2.53534]
[1776900743920,65.57,78241.93,0.0,0.98385,1e-05,2.5346]
[1776900744428,65.57,78240.99,0.0,0.98384,1e-05,2.5355]
[1776900746010,65.57,78240.99,0.0,0.98384,1e-05,2.5355]
[1776900746193,65.57,78243.06,0.0,0.98387,1e-05,2.53254]
[1776900751478,65.56,78239.34,0.0,0.98386,1e-05,2.53342]
[1776900753689,65.56,78239.51,0.0,0.98386,1e-05,2.5329]
[1776900753939,65.56,78239.51,0.0,0.98386,1e-05,2.5329]
[1776900753995,65.55,78241.43,0.0,0.98388,1e-05,2.53013]
[1776900755990,65.55,78243.22,0.0,0.9839,1e-05,2.52753]
[1776900756010,65.55,78246.14,0.0,0.98393,1e-05,2.52349]
[1776900756193,65.55,78246.14,0.0,0.98393,1e-05,2.52349]
[1776900759534,65.54,78250.59,0.0,0.98398,1e-05,2.51668]
[1776900761514,65.54,78250.68,0.0,0.98399,1e-05,2.51629]
[1776900761689,65.54,78250.68,0.0,0.98399,1e-05,2.51629]
[1776900761782,65.54,78250.23,0.0,0.98398,1e-05,2.51659]
[1776900762555,65.54,78243.53,0.0,0.98392,1e-05,2.52489]
[1776900763120,65.54,78243.53,0.0,0.98392,1e-05,2.52489]
[1776900763195,65.54,78243.53,0.0,0.98392,1e-05,2.52489]
[1776900763562,65.54,78246.54,0.0,0.98395,1e-05,2.52075]
[1776900764569,65.54,78255.99,0.0,0.98405,1e-05,2.50839]
[1776900765576,65.53,78258.88,0.0,0.98408,1e-05,2.50445]
[1776900766582,65.53,78263.55,0.0,0.98412,1e-05,2.49826]
[1776900767393,65.53,78263.55,0.0,0.98412,1e-05,2.49826]
[1776900767437,65.53,78263.55,0.0,0.98412,1e-05,2.49826]
[1776900767805,65.53,78263.55,0.0,0.98412,1e-05,2.49826]
[1776900767945,65.53,78263.55,0.0,0.98412,1e-05,2.49826]
[1776900768047,65.53,78266.2,0.0,0.98415,1e-05,2.49465]
[1776900773632,65.52,78269.66,0.0,0.98419,1e-05,2.48884]
[1776900774639,65.52,78272.23,0.0,0.98422,1e-05,2.48536]
[1776900775646,65.52,78283.77,0.0,0.98433,1e-05,2.47056]
[1776900776653,65.52,78288.74,0.0,0.98438,1e-05,2.46411]
[1776900778666,65.52,78292.15,0.0,0.98442,1e-05,2.45947]
[1776900779560,65.52,78292.15,0.0,0.98442,1e-05,2.45947]
[1776900779700,65.52,78292.15,0.0,0.98442,1e-05,2.45947]
[1776900779802,65.52,78292.04,0.0,0.98442,1e-05,2.45943]
[1776900781688,65.51,78296.61,0.0,0.98446,1e-05,2.45334]
[1776900783995,65.51,78296.61,0.0,0.98446,1e-05,2.45334]
[1776900784194,65.51,78296.31,0.0,0.98446,1e-05,2.45339]
[1776900786722,65.51,78299.1,0.0,0.98449,1e-05,2.4494]
[1776900788701,65.51,78300.76,0.0,0.98451,1e-05,2.44716]
[1776900788941,65.51,78300.76,0.0,0.98451,1e-05,2.44716]
[1776900790385,65.51,78299.95,0.0,0.9845,1e-05,2.44786]
[1776900790438,65.51,78299.95,0.0,0.9845,1e-05,2.44786]
[1776900790751,65.51,78300.85,0.0,0.98451,1e-05,2.44658]
[1776900793403,65.5,78299.12,0.0,0.9845,1e-05,2.44843]
[1776900793443,65.5,78299.12,0.0,0.9845,1e-05,2.44843]
[1776900795394,65.5,78298.34,0.0,0.98449,1e-05,2.44908]
[1776900795437,65.5,78298.34,0.0,0.98449,1e-05,2.44908]
[1776900795786,65.5,78299.25,0.0,0.9845,1e-05,2.44778]
[1776900797503,65.5,78300.88,0.0,0.98452,1e-05,2.44558]
[1776900797695,65.5,78300.88,0.0,0.98452,1e-05,2.44558]
[1776900800821,65.5,78304.63,0.0,0.98456,1e-05,2.44028]
[1776900804540,65.49,78305.09,0.0,0.98457,1e-05,2.43926]
[1776900804698,65.49,78305.09,0.0,0.98457,1e-05,2.43926]
[1776900804849,65.49,78306.95,0.0,0.98459,1e-05,2.43679]
[1776900805605,65.49,78306.95,0.0,0.98459,1e-05,2.43679]
[1776900805698,65.49,78306.95,0.0,0.98459,1e-05,2.43679]
[1776900805858,65.49,78309.76,0.0,0.98461,1e-05,2.43315]
[1776900809920,65.49,78303.06,0.0,0.98456,1e-05,2.44096]
[1776900810864,65.49,78303.06,0.0,0.98456,1e-05,2.44096]
[1776900810941,65.49,78303.06,0.0,0.98456,1e-05,2.44096]
[1776900812941,65.49,78299.94,0.0,0.98454,1e-05,2.4424]
[1776900815962,65.48,78308.74,0.0,0.98463,1e-05,2.43098]
[1776900816437,65.48,78308.74,0.0,0.98463,1e-05,2.43098]
[1776900816624,65.48,78308.74,0.0,0.98463,1e-05,2.43098]
[1776900816692,65.48,78308.74,0.0,0.98463,1e-05,2.43098]
[1776900816969,65.48,78311.38,0.0,0.98465,1e-05,2.42756]
[1776900822004,65.48,78307.41,0.0,0.98462,1e-05,2.43189]
[1776900823390,65.48,78304.51,0.0,0.98459,1e-05,2.43537]
[1776900823448,65.48,78304.51,0.0,0.98459,1e-05,2.43537]
[1776900825711,65.48,78302.88,0.0,0.98458,1e-05,2.43713]
[1776900825939,65.48,78302.88,0.0,0.98458,1e-05,2.43713]
[1776900826031,65.48,78303.33,0.0,0.98459,1e-05,2.43644]
[1776900826537,65.48,78303.33,0.0,0.98459,1e-05,2.43644]
[1776900826691,65.48,78303.33,0.0,0.98459,1e-05,2.43644]
[1776900833081,65.47,78301.63,0.0,0.98458,1e-05,2.4376]
[1776900835201,65.47,78301.0,0.0,0.98457,1e-05,2.43812]
[1776900835440,65.47,78301.0,0.0,0.98457,1e-05,2.43812]
[1776900836953,65.47,78300.92,0.0,0.98457,1e-05,2.43809]
[1776900837109,65.47,78300.94,0.0,0.98457,1e-05,2.43793]
[1776900837190,65.47,78300.94,0.0,0.98457,1e-05,2.43793]
[1776900843151,65.46,78301.29,0.0,0.98458,1e-05,2.43671]
[1776900849193,65.46,78300.66,0.0,0.98458,1e-05,2.43674]
[1776900850461,65.46,78300.66,0.0,0.98458,1e-05,2.43674]
[1776900850693,65.46,78300.66,0.0,0.98458,1e-05,2.43674]
[1776900852214,65.46,78306.77,0.0,0.98464,1e-05,2.42875]
[1776900854227,65.45,78293.23,0.0,0.98452,1e-05,2.44542]
[1776900855556,65.45,78293.23,0.0,0.98452,1e-05,2.44542]
[1776900855694,65.45,78293.23,0.0,0.98452,1e-05,2.44542]
[1776900855796,65.45,78284.47,0.0,0.98445,1e-05,2.45492]
[1776900856242,65.44,78279.6,0.0,0.9844,1e-05,2.46089]
[1776900859275,65.44,78277.71,0.0,0.98438,1e-05,2.46293]
[1776900859436,65.44,78277.71,0.0,0.98438,1e-05,2.46293]
[1776900859530,65.44,78277.81,0.0,0.98439,1e-05,2.46263]
[1776900861277,65.44,78272.83,0.0,0.98434,1e-05,2.46857]
[1776900862384,65.44,78272.83,0.0,0.98434,1e-05,2.46857]
[1776900862443,65.44,78272.83,0.0,0.98434,1e-05,2.46857]
[1776900866312,65.44,78277.65,0.0,0.98439,1e-05,2.46178]
[1776900868139,65.44,78277.65,0.0,0.98439,1e-05,2.46178]
[1776900868199,65.43,78280.31,0.0,0.98442,1e-05,2.4581]
[1776900870979,65.43,78283.41,0.0,0.98445,1e-05,2.4539]
[1776900871036,65.43,78283.98,0.0,0.98447,1e-05,2.45103]
[1776900871187,65.43,78283.98,0.0,0.98447,1e-05,2.45103]
[1776900872787,65.43,78283.39,0.0,0.98447,1e-05,2.45162]
[1776900872939,65.43,78283.39,0.0,0.98447,1e-05,2.45162]
[1776900878520,65.42,78286.51,0.0,0.9845,1e-05,2.44685]
[1776900878689,65.42,78286.51,0.0,0.9845,1e-05,2.44685]
[1776900878724,65.42,78291.41,0.0,0.98456,1e-05,2.4394]
[1776900881149,65.41,78288.87,0.0,0.98454,1e-05,2.44139]
[1776900881193,65.4,78290.56,0.0,0.98457,1e-05,2.43805]
[1776900881419,65.4,78289.65,0.0,0.98457,1e-05,2.43802]
[1776900884918,65.39,78288.92,0.0,0.98456,1e-05,2.43869]
[1776900884935,65.39,78288.92,0.0,0.98456,1e-05,2.43869]
[1776900888813,65.39,78289.27,0.0,0.98457,1e-05,2.43776]
[1776900888938,65.39,78289.27,0.0,0.98457,1e-05,2.43776]
[1776900889039,65.39,78289.7,0.0,0.98458,1e-05,2.4371]
[1776900890204,65.39,78289.26,0.0,0.98457,1e-05,2.43753]
[1776900890436,65.39,78289.26,0.0,0.98457,1e-05,2.43753]
[1776900893504,65.39,78284.4,0.0,0.98453,1e-05,2.44309]
[1776900895189,65.39,78284.28,0.0,0.98453,1e-05,2.44311]
[1776900895435,65.39,78284.28,0.0,0.98453,1e-05,2.44311]
[1776900895540,65.39,78284.28,0.0,0.98453,1e-05,2.44311]
[1776900895694,65.39,78284.28,0.0,0.98453,1e-05,2.44311]
[1776900895797,65.39,78283.96,0.0,0.98453,1e-05,2.44337]
[1776900896525,65.38,78277.19,0.0,0.98446,1e-05,2.45173]
[1776900898921,65.38,78276.64,0.0,0.98446,1e-05,2.45227]
[1776900898935,65.38,78276.64,0.0,0.98446,1e-05,2.45227]
[1776900899022,65.38,78277.27,0.0,0.98447,1e-05,2.45133]
[1776900901560,65.38,78270.84,0.0,0.98441,1e-05,2.45898]
[1776900902639,65.38,78270.84,0.0,0.98441,1e-05,2.45898]
[1776900902697,65.38,78270.84,0.0,0.98441,1e-05,2.45898]
[1776900907172,65.38,78272.99,0.0,0.98443,1e-05,2.45563]
[1776900907211,65.38,78272.3,0.0,0.98443,1e-05,2.45635]
[1776900907602,65.37,78277.56,0.0,0.98448,1e-05,2.44958]
[1776900908647,65.37,78277.56,0.0,0.98448,1e-05,2.44958]
[1776900908699,65.37,78277.56,0.0,0.98448,1e-05,2.44958]
[1776900910623,65.37,78290.55,0.0,0.98461,1e-05,2.43291]
[1776900911630,65.37,78294.08,0.0,0.98464,1e-05,2.4284]
[1776900913828,65.37,78293.89,0.0,0.98464,1e-05,2.42853]
[1776900913939,65.37,78293.89,0.0,0.98464,1e-05,2.42853]
[1776900917844,65.37,78294.56,0.0,0.98465,1e-05,2.42729]
[1776900917936,65.37,78294.56,0.0,0.98465,1e-05,2.42729]
[1776900918036,65.37,78294.76,0.0,0.98465,1e-05,2.42695]
[1776900923714,65.36,78293.99,0.0,0.98465,1e-05,2.42732]
[1776900928447,65.36,78293.9,0.0,0.98465,1e-05,2.42705]
[1776900929560,65.36,78294.8,0.0,0.98466,1e-05,2.42584]
[1776900929687,65.36,78294.8,0.0,0.98466,1e-05,2.42584]
[1776900929756,65.36,78294.02,0.0,0.98465,1e-05,2.42672]
[1776900930763,65.36,78303.26,0.0,0.98474,1e-05,2.41513]
[1776900931705,65.36,78303.26,0.0,0.98474,1e-05,2.41513]
[1776900931939,65.36,78303.26,0.0,0.98474,1e-05,2.41513]
[1776900932040,65.36,78305.31,0.0,0.98477,1e-05,2.41053]
[1776900937813,65.36,78304.6,0.0,0.98477,1e-05,2.41104]
[1776900939247,65.36,78304.84,0.0,0.98477,1e-05,2.41068]
[1776900939361,65.36,78304.84,0.0,0.98477,1e-05,2.41068]
[1776900939439,65.36,78304.84,0.0,0.98477,1e-05,2.41068]
[1776900939462,65.36,78304.84,0.0,0.98477,1e-05,2.41061]
[1776900946876,65.35,78306.52,0.0,0.98479,1e-05,2.4081]
[1776900947883,65.35,78310.43,0.0,0.98483,1e-05,2.4032]
[1776900949670,65.35,78310.82,0.0,0.98483,1e-05,2.40267]
[1776900949691,65.35,78310.82,0.0,0.98483,1e-05,2.40267]
[1776900949897,65.35,78311.23,0.0,0.98484,1e-05,2.40212]
[1776900950904,65.35,78314.87,0.0,0.98487,1e-05,2.39757]
[1776900951418,65.35,78314.87,0.0,0.98487,1e-05,2.39757]
[1776900951438,65.35,78314.87,0.0,0.98487,1e-05,2.39757]
[1776900955939,65.35,78321.25,0.0,0.98493,1e-05,2.38952]
[1776900956946,65.35,78326.37,0.0,0.98498,1e-05,2.3832]
[1776900958850,65.35,78323.76,0.0,0.98495,1e-05,2.38639]
[1776900958936,65.35,78323.76,0.0,0.98495,1e-05,2.38639]
[1776900958960,65.35,78323.35,0.0,0.98495,1e-05,2.38688]
[1776900961124,65.35,78320.41,0.0,0.98492,1e-05,2.39048]
[1776900961202,65.35,78320.41,0.0,0.98492,1e-05,2.39048]
[1776900961981,65.35,78314.53,0.0,0.98487,1e-05,2.39767]
[1776900965007,65.35,78311.23,0.0,0.98484,1e-05,2.40162]
[1776900966009,65.35,78303.85,0.0,0.98477,1e-05,2.41071]
[1776900967016,65.35,78298.66,0.0,0.98472,1e-05,2.41709]
[1776900968935,65.35,78296.55,0.0,0.9847,1e-05,2.41964]
[1776900969197,65.35,78296.55,0.0,0.9847,1e-05,2.41964]
[1776900969257,65.35,78296.52,0.0,0.9847,1e-05,2.41959]
[1776900970029,65.35,78296.52,0.0,0.9847,1e-05,2.41959]
[1776900970193,65.35,78296.52,0.0,0.9847,1e-05,2.41959]
[1776900973726,65.35,78298.87,0.0,0.98473,1e-05,2.41636]
[1776900973940,65.35,78298.87,0.0,0.98473,1e-05,2.41636]
[1776900974204,65.35,78298.87,0.0,0.98473,1e-05,2.41636]
[1776900974268,65.35,78303.35,0.0,0.98477,1e-05,2.41073]
[1776900974436,65.35,78303.35,0.0,0.98477,1e-05,2.41073]
[1776900977086,65.35,78307.71,0.0,0.98481,1e-05,2.40513]
[1776900978126,65.35,78307.71,0.0,0.98481,1e-05,2.40513]
[1776900978198,65.35,78307.71,0.0,0.98481,1e-05,2.40513]
[1776900978228,65.35,78308.99,0.0,0.98482,1e-05,2.40349]
[1776900978391,65.35,78308.99,0.0,0.98482,1e-05,2.40349]
[1776900978438,65.35,78308.99,0.0,0.98482,1e-05,2.40349]
[1776900980106,65.34,78312.37,0.0,0.98486,1e-05,2.39921]
[1776900982120,65.34,78318.67,0.0,0.98492,1e-05,2.39136]
[1776900982727,65.34,78318.67,0.0,0.98492,1e-05,2.39136]
[1776900982938,65.34,78318.67,0.0,0.98492,1e-05,2.39136]
[1776900982965,65.34,78318.67,0.0,0.98492,1e-05,2.39136]
[1776900983197,65.34,78318.67,0.0,0.98492,1e-05,2.39136]
[1776900983128,65.34,78319.96,0.0,0.98493,1e-05,2.38974]
[1776900988162,65.34,78321.18,0.0,0.98494,1e-05,2.38812]
[1776900989392,65.34,78321.18,0.0,0.98494,1e-05,2.38812]
[1776900989437,65.34,78321.18,0.0,0.98494,1e-05,2.38812]
[1776900989672,65.34,78321.18,0.0,0.98494,1e-05,2.38812]
[1776900989696,65.34,78321.18,0.0,0.98494,1e-05,2.38812]
[1776900990177,65.34,78321.09,0.0,0.98494,1e-05,2.38819]
[1776900996219,65.34,78321.17,0.0,0.98495,1e-05,2.386]
[1776900996937,65.34,78321.17,0.0,0.98495,1e-05,2.386]
[1776900997195,65.34,78321.17,0.0,0.98495,1e-05,2.386]
[1776900997252,65.34,78321.17,0.0,0.98495,1e-05,2.386]
[1776900997226,65.34,78320.6,0.0,0.98495,1e-05,2.38669]
[1776900997439,65.34,78320.6,0.0,0.98495,1e-05,2.38669]
[1776901003268,65.34,78320.42,0.0,0.98495,1e-05,2.38682]
[1776901005856,65.34,78320.93,0.0,0.98495,1e-05,2.38616]
[1776901005937,65.34,78320.93,0.0,0.98495,1e-05,2.38616]
[1776901006034,65.34,78320.93,0.0,0.98495,1e-05,2.38616]
[1776901006193,65.34,78320.93,0.0,0.98495,1e-05,2.38616]
[1776901006289,65.34,78321.73,0.0,0.98496,1e-05,2.38516]
[1776901011324,65.34,78321.57,0.0,0.98496,1e-05,2.38529]
[1776901016359,65.34,78320.04,0.0,0.98494,1e-05,2.38711]
[1776901021716,65.34,78319.9,0.0,0.98494,1e-05,2.38724]
[1776901021854,65.34,78319.9,0.0,0.98494,1e-05,2.38724]
[1776901021943,65.34,78319.9,0.0,0.98494,1e-05,2.38724]
[1776901022044,65.34,78319.29,0.0,0.98494,1e-05,2.38795]
[1776901026025,65.34,78320.89,0.0,0.98495,1e-05,2.38594]
[1776901026139,65.34,78320.89,0.0,0.98495,1e-05,2.38594]
[1776901026197,65.34,78320.89,0.0,0.98495,1e-05,2.38594]
[1776901026240,65.34,78320.11,0.0,0.98495,1e-05,2.38688]
[1776901027437,65.34,78325.1,0.0,0.98499,1e-05,2.38073]
[1776901028444,65.34,78332.47,0.0,0.98506,1e-05,2.37169]
[1776901029895,65.34,78332.47,0.0,0.98506,1e-05,2.37169]
[1776901029937,65.34,78332.47,0.0,0.98506,1e-05,2.37169]
[1776901029996,65.34,78332.73,0.0,0.98506,1e-05,2.37139]
[1776901030940,65.34,78332.73,0.0,0.98506,1e-05,2.37139]
[1776901031191,65.34,78332.73,0.0,0.98506,1e-05,2.37139]
[1776901031465,65.34,78324.59,0.0,0.98499,1e-05,2.38139]
[1776901032472,65.34,78319.88,0.0,0.98494,1e-05,2.38718]
[1776901034218,65.34,78319.88,0.0,0.98494,1e-05,2.38718]
[1776901034242,65.34,78310.7,0.0,0.98486,1e-05,2.39848]
[1776901034391,65.34,78310.7,0.0,0.98486,1e-05,2.39848]
[1776901034440,65.34,78310.7,0.0,0.98486,1e-05,2.39848]
[1776901034486,65.34,78307.8,0.0,0.98483,1e-05,2.40203]
[1776901038515,65.34,78312.23,0.0,0.98487,1e-05,2.39639]
[1776901041006,65.34,78313.07,0.0,0.98488,1e-05,2.39532]
[1776901041194,65.34,78313.07,0.0,0.98488,1e-05,2.39532]
[1776901041240,65.34,78313.07,0.0,0.98488,1e-05,2.39532]
[1776901041288,65.34,78314.15,0.0,0.98489,1e-05,2.39396]
[1776901041438,65.34,78314.15,0.0,0.98489,1e-05,2.39396]
[1776901045653,65.34,78310.3,0.0,0.98486,1e-05,2.39861]
[1776901045694,65.34,78310.3,0.0,0.98486,1e-05,2.39861]
[1776901048544,65.34,78308.84,0.0,0.98485,1e-05,2.4003]
[1776901048693,65.34,78308.84,0.0,0.98485,1e-05,2.4003]
[1776901048744,65.34,78308.76,0.0,0.98484,1e-05,2.40037]
[1776901049592,65.34,78304.58,0.0,0.98481,1e-05,2.4055]
[1776901051129,65.34,78304.58,0.0,0.98481,1e-05,2.4055]
[1776901051190,65.34,78304.58,0.0,0.98481,1e-05,2.4055]
[1776901055545,65.34,78307.56,0.0,0.98485,1e-05,2.3996]
[1776901055706,65.34,78307.56,0.0,0.98485,1e-05,2.3996]
[1776901056720,65.33,78308.93,0.0,0.98486,1e-05,2.39787]
[1776901056938,65.33,78308.93,0.0,0.98486,1e-05,2.39787]
[1776901056991,65.33,78308.67,0.0,0.98486,1e-05,2.39815]
[1776901057647,65.33,78311.54,0.0,0.98489,1e-05,2.39457]
[1776901059707,65.33,78312.39,0.0,0.98489,1e-05,2.39349]
[1776901059940,65.33,78312.39,0.0,0.98489,1e-05,2.39349]
[1776901060435,65.33,78311.57,0.0,0.98489,1e-05,2.39448]
[1776901060668,65.33,78311.88,0.0,0.98489,1e-05,2.39407]
[1776901063690,65.33,78308.63,0.0,0.98486,1e-05,2.39798]
[1776901065215,65.33,78308.63,0.0,0.98486,1e-05,2.39798]
[1776901065441,65.33,78308.68,0.0,0.98486,1e-05,2.39789]
[1776901070886,65.33,78310.53,0.0,0.98488,1e-05,2.39547]
[1776901070938,65.33,78310.53,0.0,0.98488,1e-05,2.39547]
[1776901071057,65.33,78310.53,0.0,0.98488,1e-05,2.39547]
[1776901071206,65.33,78310.53,0.0,0.98488,1e-05,2.39547]
[1776901071307,65.33,78310.34,0.0,0.98488,1e-05,2.39564]
[1776901076781,65.33,78312.6,0.0,0.9849,1e-05,2.3924]
[1776901081954,65.33,78312.67,0.0,0.9849,1e-05,2.39224]
[1776901082179,65.33,78312.67,0.0,0.9849,1e-05,2.39224]
[1776901082194,65.33,78312.67,0.0,0.9849,1e-05,2.39224]
[1776901082280,65.33,78311.51,0.0,0.98489,1e-05,2.39362]
[1776901083830,65.33,78314.32,0.0,0.98492,1e-05,2.39009]
[1776901084486,65.33,78314.32,0.0,0.98492,1e-05,2.39009]
[1776901084699,65.33,78314.32,0.0,0.98492,1e-05,2.39009]
[1776901084837,65.33,78317.22,0.0,0.98495,1e-05,2.3865]
[1776901086676,65.33,78316.99,0.0,0.98494,1e-05,2.38677]
[1776901086686,65.33,78316.99,0.0,0.98494,1e-05,2.38677]
[1776901086851,65.33,78316.5,0.0,0.98494,1e-05,2.38736]
[1776901090619,65.33,78318.6,0.0,0.98496,1e-05,2.38473]
[1776901090691,65.33,78318.6,0.0,0.98496,1e-05,2.38473]
[1776901094690,65.33,78318.09,0.0,0.98495,1e-05,2.38532]
[1776901094939,65.33,78318.09,0.0,0.98495,1e-05,2.38532]
[1776901095146,65.33,78318.09,0.0,0.98495,1e-05,2.38532]
[1776901095193,65.33,78318.09,0.0,0.98495,1e-05,2.38532]
[1776901095224,65.33,78320.63,0.0,0.98498,1e-05,2.38219]
[1776901095913,65.33,78324.63,0.0,0.98502,1e-05,2.37727]
[1776901099178,65.33,78325.24,0.0,0.98502,1e-05,2.37654]
[1776901099190,65.33,78325.24,0.0,0.98502,1e-05,2.37654]
[1776901102968,65.33,78325.85,0.0,0.98503,1e-05,2.37581]
[1776901103189,65.33,78325.85,0.0,0.98503,1e-05,2.37581]
[1776901103290,65.33,78317.64,0.0,0.98495,1e-05,2.3859]
[1776901103699,65.33,78317.64,0.0,0.98495,1e-05,2.3859]
[1776901103936,65.33,78317.64,0.0,0.98495,1e-05,2.3859]
[1776901103970,65.33,78314.02,0.0,0.98492,1e-05,2.39034]
[1776901105622,65.33,78313.05,0.0,0.98491,1e-05,2.39151]
[1776901105696,65.33,78313.05,0.0,0.98491,1e-05,2.39151]
[1776901107998,65.33,78310.34,0.0,0.98488,1e-05,2.39478]
[1776901109370,65.33,78310.34,0.0,0.98488,1e-05,2.39478]
[1776901109441,65.33,78311.59,0.0,0.9849,1e-05,2.39321]
[1776901110386,65.33,78311.59,0.0,0.9849,1e-05,2.39321]
[1776901110435,65.33,78312.36,0.0,0.9849,1e-05,2.39224]
[1776901111019,65.33,78312.04,0.0,0.98491,1e-05,2.39063]
[1776901114039,65.33,78306.27,0.0,0.98486,1e-05,2.39769]
[1776901115171,65.33,78306.27,0.0,0.98486,1e-05,2.39769]
[1776901115191,65.33,78306.27,0.0,0.98486,1e-05,2.39769]
[1776901115270,65.33,78303.27,0.0,0.98483,1e-05,2.40136]
[1776901118068,65.33,78306.85,0.0,0.98487,1e-05,2.39682]
[1776901118740,65.33,78306.85,0.0,0.98487,1e-05,2.39682]
[1776901118938,65.33,78306.85,0.0,0.98487,1e-05,2.39682]
[1776901119433,65.33,78307.37,0.0,0.98487,1e-05,2.39614]
[1776901120082,65.32,78299.29,0.0,0.9848,1e-05,2.4061]
[1776901121089,65.32,78285.2,0.0,0.98466,1e-05,2.42356]
[1776901122096,65.32,78286.36,0.0,0.98468,1e-05,2.42203]
[1776901123619,65.32,78286.11,0.0,0.98467,1e-05,2.42226]
[1776901124110,65.32,78286.87,0.0,0.98468,1e-05,2.42123]
[1776901124451,65.32,78286.87,0.0,0.98468,1e-05,2.42123]
[1776901124696,65.32,78286.87,0.0,0.98468,1e-05,2.42123]
[1776901130152,65.32,78284.67,0.0,0.98466,1e-05,2.42348]
[1776901133173,65.32,78279.2,0.0,0.98461,1e-05,2.43005]
[1776901134179,65.32,78271.79,0.0,0.98454,1e-05,2.43922]
[1776901136193,65.32,78265.64,0.0,0.98449,1e-05,2.44671]
[1776901138320,65.32,78264.33,0.0,0.98448,1e-05,2.44823]
[1776901138436,65.32,78264.33,0.0,0.98448,1e-05,2.44823]
[1776901138323,65.32,78262.54,0.0,0.98446,1e-05,2.45035]
[1776901139215,65.31,78262.22,0.0,0.98446,1e-05,2.45062]
[1776901139963,65.31,78262.22,0.0,0.98446,1e-05,2.45062]
[1776901140187,65.31,78262.22,0.0,0.98446,1e-05,2.45062]
[1776901141229,65.31,78265.27,0.0,0.98449,1e-05,2.44652]
[1776901142236,65.31,78267.93,0.0,0.98452,1e-05,2.44305]
[1776901144840,65.31,78269.67,0.0,0.98453,1e-05,2.44063]
[1776901144941,65.31,78269.67,0.0,0.98453,1e-05,2.44063]
[1776901145256,65.31,78276.66,0.0,0.9846,1e-05,2.43176]
[1776901146263,65.31,78280.34,0.0,0.98464,1e-05,2.42707]
[1776901146937,65.31,78280.34,0.0,0.98464,1e-05,2.42707]
[1776901147198,65.31,78280.34,0.0,0.98464,1e-05,2.42707]
[1776901148279,65.31,78276.13,0.0,0.9846,1e-05,2.43214]
[1776901149285,65.31,78273.12,0.0,0.98457,1e-05,2.4358]
[1776901149714,65.31,78273.12,0.0,0.98457,1e-05,2.4358]
[1776901149938,65.31,78273.12,0.0,0.98457,1e-05,2.4358]
[1776901151326,65.31,78272.34,0.0,0.98456,1e-05,2.43667]
[1776901151435,65.31,78272.34,0.0,0.98456,1e-05,2.43667]
[1776901151427,65.31,78273.89,0.0,0.98458,1e-05,2.43462]
[1776901152306,65.31,78272.54,0.0,0.98457,1e-05,2.4362]
[1776901155726,65.3,78271.96,0.0,0.98456,1e-05,2.43659]
[1776901155938,65.3,78271.96,0.0,0.98456,1e-05,2.43659]
[1776901157342,65.3,78268.03,0.0,0.98453,1e-05,2.44129]
[1776901159356,65.3,78265.76,0.0,0.98451,1e-05,2.4439]
[1776901161383,65.3,78265.47,0.0,0.98451,1e-05,2.44413]
[1776901161434,65.3,78265.47,0.0,0.98451,1e-05,2.44413]
[1776901161610,65.3,78266.09,0.0,0.98451,1e-05,2.44323]
[1776901161703,65.3,78266.09,0.0,0.98451,1e-05,2.44323]
[1776901162377,65.3,78265.16,0.0,0.98451,1e-05,2.44427]
[1776901164391,65.3,78267.42,0.0,0.98453,1e-05,2.44118]
[1776901165397,65.3,78267.42,0.0,0.98453,1e-05,2.44118]
[1776901165436,65.3,78267.42,0.0,0.98453,1e-05,2.44118]
[1776901165399,65.3,78271.52,0.0,0.98457,1e-05,2.43592]
[1776901165819,65.3,78271.52,0.0,0.98457,1e-05,2.43592]
[1776901165955,65.3,78271.52,0.0,0.98457,1e-05,2.43592]
[1776901166405,65.3,78272.22,0.0,0.98458,1e-05,2.43493]
[1776901168418,65.29,78275.23,0.0,0.98461,1e-05,2.43095]
[1776901170626,65.29,78275.98,0.0,0.98462,1e-05,2.4298]
[1776901170695,65.29,78275.98,0.0,0.98462,1e-05,2.4298]
[1776901172448,65.29,78280.6,0.0,0.98467,1e-05,2.42185]
[1776901173455,65.29,78284.82,0.0,0.98471,1e-05,2.4165]
[1776901175469,65.29,78282.18,0.0,0.98469,1e-05,2.41963]
[1776901176096,65.29,78282.18,0.0,0.98469,1e-05,2.41963]
[1776901176192,65.29,78282.18,0.0,0.98469,1e-05,2.41963]
[1776901177690,65.29,78281.24,0.0,0.98468,1e-05,2.42073]
[1776901177791,65.29,78279.98,0.0,0.98467,1e-05,2.42214]
[1776901180682,65.29,78279.42,0.0,0.98467,1e-05,2.42275]
[1776901180940,65.29,78279.42,0.0,0.98467,1e-05,2.42275]
[1776901181042,65.29,78274.57,0.0,0.98462,1e-05,2.42863]
[1776901181692,65.29,78274.57,0.0,0.98462,1e-05,2.42863]
[1776901181709,65.29,78275.45,0.0,0.98463,1e-05,2.42744]
[1776901183692,65.29,78278.14,0.0,0.98466,1e-05,2.42408]
[1776901184340,65.29,78278.14,0.0,0.98466,1e-05,2.42408]
[1776901184441,65.29,78278.14,0.0,0.98466,1e-05,2.42408]
[1776901184441,65.29,78277.72,0.0,0.98465,1e-05,2.42442]
[1776901184982,65.29,78277.72,0.0,0.98465,1e-05,2.42442]
[1776901185188,65.29,78277.72,0.0,0.98465,1e-05,2.42442]
[1776901185234,65.29,78279.22,0.0,0.98467,1e-05,2.42246]
[1776901185547,65.29,78284.26,0.0,0.98471,1e-05,2.41619]
[1776901190602,65.28,78282.63,0.0,0.9847,1e-05,2.41783]
[1776901190693,65.28,78282.63,0.0,0.9847,1e-05,2.41783]
[1776901196207,65.28,78283.27,0.0,0.98471,1e-05,2.41673]
[1776901196436,65.28,78283.27,0.0,0.98471,1e-05,2.41673]
[1776901197948,65.28,78285.29,0.0,0.98473,1e-05,2.41399]
[1776901198052,65.28,78285.29,0.0,0.98473,1e-05,2.41399]
[1776901198091,65.28,78286.73,0.0,0.98475,1e-05,2.41214]
[1776901198639,65.28,78293.4,0.0,0.98481,1e-05,2.40379]
[1776901201139,65.28,78296.27,0.0,0.98484,1e-05,2.40019]
[1776901201195,65.28,78296.27,0.0,0.98484,1e-05,2.40019]
[1776901201661,65.28,78281.74,0.0,0.9847,1e-05,2.41814]
[1776901203484,65.28,78281.74,0.0,0.9847,1e-05,2.41814]
[1776901202668,65.28,78278.1,0.0,0.98467,1e-05,2.42259]
[1776901203689,65.28,78278.1,0.0,0.98467,1e-05,2.42259]
[1776901203790,65.28,78279.19,0.0,0.98468,1e-05,2.42115]
[1776901205621,65.28,78280.0,0.0,0.98469,1e-05,2.42006]
[1776901205693,65.28,78280.0,0.0,0.98469,1e-05,2.42006]
[1776901208387,65.28,78278.75,0.0,0.98467,1e-05,2.42145]
[1776901208437,65.28,78278.75,0.0,0.98467,1e-05,2.42145]
[1776901208489,65.28,78286.15,0.0,0.98475,1e-05,2.41215]
[1776901208922,65.28,78286.15,0.0,0.98475,1e-05,2.41215]
[1776901208937,65.28,78286.15,0.0,0.98475,1e-05,2.41215]
[1776901209024,65.28,78291.48,0.0,0.9848,1e-05,2.40547]
[1776901209720,65.28,78296.87,0.0,0.98485,1e-05,2.39874]
[1776901211734,65.27,78300.26,0.0,0.98488,1e-05,2.39446]
[1776901214049,65.27,78300.68,0.0,0.98488,1e-05,2.39391]
[1776901214194,65.27,78300.68,0.0,0.98488,1e-05,2.39391]
[1776901219790,65.27,78300.51,0.0,0.98488,1e-05,2.39388]
[1776901225832,65.27,78299.46,0.0,0.98487,1e-05,2.39496]
[1776901227244,65.27,78299.46,0.0,0.98487,1e-05,2.39496]
[1776901227438,65.27,78299.46,0.0,0.98487,1e-05,2.39496]
[1776901227539,65.27,78299.53,0.0,0.98488,1e-05,2.39484]
[1776901232881,65.27,78302.48,0.0,0.98492,1e-05,2.38901]
[1776901233694,65.27,78302.48,0.0,0.98492,1e-05,2.38901]
[1776901237028,65.27,78303.37,0.0,0.98493,1e-05,2.38783]
[1776901237190,65.27,78303.37,0.0,0.98493,1e-05,2.38783]
[1776901237291,65.27,78306.43,0.0,0.98495,1e-05,2.38404]
[1776901238720,65.27,78308.52,0.0,0.98497,1e-05,2.38145]
[1776901238937,65.27,78308.52,0.0,0.98497,1e-05,2.38145]
[1776901244974,65.27,78309.65,0.0,0.98498,1e-05,2.38]
[1776901245978,65.27,78304.9,0.0,0.98494,1e-05,2.38584]
[1776901247882,65.27,78306.16,0.0,0.98495,1e-05,2.38427]
[1776901247937,65.27,78306.16,0.0,0.98495,1e-05,2.38427]
[1776901248082,65.27,78306.16,0.0,0.98495,1e-05,2.38427]
[1776901248190,65.27,78306.16,0.0,0.98495,1e-05,2.38427]
[1776901248291,65.27,78305.06,0.0,0.98494,1e-05,2.38561]
[1776901254139,65.27,78306.34,0.0,0.98495,1e-05,2.38395]
[1776901254195,65.27,78306.34,0.0,0.98495,1e-05,2.38395]
[1776901254246,65.27,78306.34,0.0,0.98495,1e-05,2.38395]
[1776901254438,65.27,78306.34,0.0,0.98495,1e-05,2.38395]
[1776901254539,65.27,78305.49,0.0,0.98495,1e-05,2.38498]
[1776901258856,65.27,78304.78,0.0,0.98494,1e-05,2.38579]
[1776901258939,65.27,78304.78,0.0,0.98494,1e-05,2.38579]
[1776901259010,65.27,78304.78,0.0,0.98494,1e-05,2.38579]
[1776901259190,65.27,78304.78,0.0,0.98494,1e-05,2.38579]
[1776901259292,65.27,78305.32,0.0,0.98495,1e-05,2.3851]
[1776901265112,65.27,78305.21,0.0,0.98495,1e-05,2.38512]
[1776901266531,65.27,78305.21,0.0,0.98495,1e-05,2.38512]
[1776901266642,65.27,78304.72,0.0,0.98494,1e-05,2.38571]
[1776901266691,65.27,78304.72,0.0,0.98494,1e-05,2.38571]
[1776901267126,65.27,78305.77,0.0,0.98495,1e-05,2.3844]
[1776901269140,65.27,78310.77,0.0,0.985,1e-05,2.37821]
[1776901269821,65.27,78310.77,0.0,0.985,1e-05,2.37821]
[1776901269948,65.27,78310.77,0.0,0.985,1e-05,2.37821]
[1776901270193,65.27,78310.77,0.0,0.985,1e-05,2.37821]
[1776901270294,65.27,78316.15,0.0,0.98505,1e-05,2.3716]
[1776901274475,65.27,78316.58,0.0,0.98505,1e-05,2.3711]
[1776901274578,65.27,78316.58,0.0,0.98505,1e-05,2.3711]
[1776901274577,65.27,78316.34,0.0,0.98505,1e-05,2.3714]
[1776901274690,65.27,78316.34,0.0,0.98505,1e-05,2.3714]
[1776901280217,65.27,78318.86,0.0,0.98507,1e-05,2.36837]
[1776901281906,65.27,78318.08,0.0,0.98506,1e-05,2.36934]
[1776901281939,65.27,78318.08,0.0,0.98506,1e-05,2.36934]
[1776901282124,65.27,78318.08,0.0,0.98506,1e-05,2.36934]
[1776901282198,65.27,78318.08,0.0,0.98506,1e-05,2.36934]
[1776901282300,65.27,78318.08,0.0,0.98506,1e-05,2.36935]
[1776901287818,65.27,78317.47,0.0,0.98506,1e-05,2.37016]
[1776901288273,65.27,78309.75,0.0,0.98499,1e-05,2.37965]
[1776901289280,65.27,78303.86,0.0,0.98493,1e-05,2.38689]
[1776901291488,65.27,78303.92,0.0,0.98493,1e-05,2.3868]
[1776901291536,65.27,78301.17,0.0,0.98492,1e-05,2.3882]
[1776901295323,65.27,78304.37,0.0,0.98495,1e-05,2.38416]
[1776901297336,65.27,78295.2,0.0,0.98486,1e-05,2.39544]
[1776901298906,65.27,78293.33,0.0,0.98485,1e-05,2.39772]
[1776901298946,65.27,78293.33,0.0,0.98485,1e-05,2.39772]
[1776901299137,65.27,78293.33,0.0,0.98485,1e-05,2.39772]
[1776901299199,65.27,78293.33,0.0,0.98485,1e-05,2.39772]
[1776901299350,65.27,78294.2,0.0,0.98486,1e-05,2.3966]
[1776901300357,65.27,78289.4,0.0,0.98481,1e-05,2.40251]
[1776901302186,65.27,78287.06,0.0,0.98479,1e-05,2.40536]
[1776901302414,65.27,78287.06,0.0,0.98479,1e-05,2.40536]
[1776901302446,65.27,78287.06,0.0,0.98479,1e-05,2.40536]
[1776901302505,65.27,78285.56,0.0,0.98478,1e-05,2.40717]
[1776901308413,65.26,78285.95,0.0,0.98478,1e-05,2.40635]
[1776901313448,65.26,78286.46,0.0,0.98479,1e-05,2.40545]
[1776901314636,65.26,78286.46,0.0,0.98479,1e-05,2.40545]
[1776901314692,65.26,78286.46,0.0,0.98479,1e-05,2.40545]
[1776901314796,65.26,78286.46,0.0,0.98479,1e-05,2.40545]
[1776901314949,65.26,78286.46,0.0,0.98479,1e-05,2.40545]
[1776901315462,65.26,78286.07,0.0,0.98479,1e-05,2.40583]
[1776901318715,65.26,78284.43,0.0,0.98477,1e-05,2.4077]
[1776901318841,65.26,78284.43,0.0,0.98477,1e-05,2.4077]
[1776901318940,65.26,78284.43,0.0,0.98477,1e-05,2.4077]
[1776901319489,65.26,78283.91,0.0,0.98477,1e-05,2.40828]
[1776901321504,65.26,78279.37,0.0,0.98473,1e-05,2.41381]
[1776901322517,65.26,78270.3,0.0,0.98464,1e-05,2.42504]
[1776901323520,65.26,78260.68,0.0,0.98455,1e-05,2.43699]
[1776901324528,65.26,78262.26,0.0,0.98457,1e-05,2.43489]
[1776901325535,65.26,78266.57,0.0,0.98461,1e-05,2.42939]
[1776901326542,65.26,78262.25,0.0,0.98457,1e-05,2.4347]
[1776901327561,65.26,78262.25,0.0,0.98457,1e-05,2.4347]
[1776901327691,65.26,78259.7,0.0,0.98454,1e-05,2.43779]
[1776901327938,65.26,78259.7,0.0,0.98454,1e-05,2.43779]
[1776901328200,65.26,78259.7,0.0,0.98454,1e-05,2.43779]
[1776901328556,65.26,78259.04,0.0,0.98454,1e-05,2.43851]
[1776901333590,65.25,78254.28,0.0,0.9845,1e-05,2.44392]
[1776901335605,65.25,78265.44,0.0,0.98461,1e-05,2.42969]
[1776901336157,65.25,78265.44,0.0,0.98461,1e-05,2.42969]
[1776901336201,65.25,78265.44,0.0,0.98461,1e-05,2.42969]
[1776901336612,65.25,78270.35,0.0,0.98465,1e-05,2.42344]
[1776901336817,65.25,78270.35,0.0,0.98465,1e-05,2.42344]
[1776901336947,65.25,78270.35,0.0,0.98465,1e-05,2.42344]
[1776901337619,65.25,78271.74,0.0,0.98467,1e-05,2.42161]
[1776901342114,65.25,78271.63,0.0,0.98467,1e-05,2.42142]
[1776901342197,65.25,78271.63,0.0,0.98467,1e-05,2.42142]
[1776901342275,65.25,78271.63,0.0,0.98467,1e-05,2.42142]
[1776901342441,65.25,78271.63,0.0,0.98467,1e-05,2.42142]
[1776901342654,65.25,78270.53,0.0,0.98466,1e-05,2.42271]
[1776901347689,65.24,78270.47,0.0,0.98466,1e-05,2.42238]
[1776901348820,65.24,78270.47,0.0,0.98466,1e-05,2.42238]
[1776901348944,65.24,78270.47,0.0,0.98466,1e-05,2.42238]
[1776901349111,65.24,78270.47,0.0,0.98466,1e-05,2.42238]
[1776901349191,65.24,78270.47,0.0,0.98466,1e-05,2.42238]
[1776901349212,65.24,78269.9,0.0,0.98466,1e-05,2.42293]
[1776901354738,65.24,78269.76,0.0,0.98467,1e-05,2.42071]
[1776901355902,65.24,78269.76,0.0,0.98467,1e-05,2.42071]
[1776901355937,65.24,78269.76,0.0,0.98467,1e-05,2.42071]
[1776901356092,65.24,78269.76,0.0,0.98467,1e-05,2.42071]
[1776901356196,65.24,78269.76,0.0,0.98467,1e-05,2.42071]
[1776901356298,65.24,78269.93,0.0,0.98467,1e-05,2.42034]
[1776901361989,65.24,78269.02,0.0,0.98467,1e-05,2.42109]
[1776901362183,65.24,78269.02,0.0,0.98467,1e-05,2.42109]
[1776901362198,65.24,78269.02,0.0,0.98467,1e-05,2.42109]
[1776901362439,65.24,78269.02,0.0,0.98467,1e-05,2.42109]
[1776901362441,65.24,78268.31,0.0,0.98466,1e-05,2.4219]
[1776901365542,65.24,78270.2,0.0,0.98468,1e-05,2.41939]
[1776901365689,65.24,78268.46,0.0,0.98466,1e-05,2.42148]
[1776901370852,65.23,78264.15,0.0,0.98463,1e-05,2.42645]
[1776901372019,65.23,78264.15,0.0,0.98463,1e-05,2.42645]
[1776901372205,65.23,78264.15,0.0,0.98463,1e-05,2.42645]
[1776901372284,65.23,78264.15,0.0,0.98463,1e-05,2.42645]
[1776901372441,65.23,78264.15,0.0,0.98463,1e-05,2.42645]
[1776901372464,65.23,78260.67,0.0,0.9846,1e-05,2.43064]
[1776901375831,65.23,78260.97,0.0,0.9846,1e-05,2.42997]
[1776901375938,65.23,78260.97,0.0,0.9846,1e-05,2.42997]
[1776901376050,65.23,78260.97,0.0,0.9846,1e-05,2.42997]
[1776901376191,65.23,78260.97,0.0,0.9846,1e-05,2.42997]
[1776901376283,65.23,78256.73,0.0,0.98456,1e-05,2.43519]
[1776901381036,65.23,78258.73,0.0,0.98458,1e-05,2.43227]
[1776901381171,65.23,78258.73,0.0,0.98458,1e-05,2.43227]
[1776901381193,65.23,78258.73,0.0,0.98458,1e-05,2.43227]
[1776901381264,65.23,78262.16,0.0,0.98462,1e-05,2.42788]
[1776901383884,65.23,78261.26,0.0,0.98461,1e-05,2.42882]
[1776901383938,65.23,78261.26,0.0,0.98461,1e-05,2.42882]
[1776901384158,65.23,78261.26,0.0,0.98461,1e-05,2.42882]
[1776901384201,65.23,78261.26,0.0,0.98461,1e-05,2.42882]
[1776901384299,65.23,78265.75,0.0,0.98465,1e-05,2.42312]
[1776901384950,65.23,78269.18,0.0,0.98468,1e-05,2.41876]
[1776901389986,65.22,78271.03,0.0,0.9847,1e-05,2.41607]
[1776901391037,65.22,78271.03,0.0,0.9847,1e-05,2.41607]
[1776901391190,65.22,78271.03,0.0,0.9847,1e-05,2.41607]
[1776901391414,65.22,78271.03,0.0,0.9847,1e-05,2.41607]
[1776901391441,65.22,78271.03,0.0,0.9847,1e-05,2.41607]
[1776901391516,65.22,78274.49,0.0,0.98474,1e-05,2.4117]
[1776901397035,65.22,78273.63,0.0,0.98473,1e-05,2.41239]
[1776901399049,65.22,78270.2,0.0,0.9847,1e-05,2.41653]
[1776901399859,65.22,78270.2,0.0,0.9847,1e-05,2.41653]
[1776901399939,65.22,78270.2,0.0,0.9847,1e-05,2.41653]
[1776901400135,65.22,78270.2,0.0,0.9847,1e-05,2.41653]
[1776901400201,65.22,78270.2,0.0,0.9847,1e-05,2.41653]
[1776901400280,65.22,78266.54,0.0,0.98467,1e-05,2.42103]
[1776901405629,65.22,78266.41,0.0,0.98467,1e-05,2.42088]
[1776901405693,65.22,78266.41,0.0,0.98467,1e-05,2.42088]
[1776901410544,65.21,78266.07,0.0,0.98467,1e-05,2.4209]
[1776901410698,65.21,78266.07,0.0,0.98467,1e-05,2.4209]
[1776901410639,65.21,78266.33,0.0,0.98467,1e-05,2.4205]
[1776901411379,65.21,78266.33,0.0,0.98467,1e-05,2.4205]
[1776901411446,65.21,78266.33,0.0,0.98467,1e-05,2.4205]
[1776901411535,65.21,78266.33,0.0,0.98468,1e-05,2.41843]
[1776901414645,65.21,78266.78,0.0,0.98469,1e-05,2.41772]
[1776901414691,65.21,78266.78,0.0,0.98469,1e-05,2.41772]
[1776901414680,65.21,78274.58,0.0,0.98476,1e-05,2.40793]
[1776901414988,65.21,78274.58,0.0,0.98476,1e-05,2.40793]
[1776901415195,65.21,78274.58,0.0,0.98476,1e-05,2.40793]
[1776901415275,65.21,78277.4,0.0,0.98479,1e-05,2.40438]
[1776901418509,65.21,78278.22,0.0,0.9848,1e-05,2.40326]
[1776901418693,65.21,78278.22,0.0,0.9848,1e-05,2.40326]
[1776901419398,65.21,78279.6,0.0,0.98481,1e-05,2.40151]
[1776901419439,65.21,78279.6,0.0,0.98481,1e-05,2.40151]
[1776901419500,65.21,78279.06,0.0,0.98481,1e-05,2.40213]
[1776901423217,65.21,78284.27,0.0,0.98486,1e-05,2.39549]
[1776901424543,65.21,78284.27,0.0,0.98486,1e-05,2.39549]
[1776901424696,65.21,78284.27,0.0,0.98486,1e-05,2.39549]
[1776901430266,65.21,78286.13,0.0,0.98488,1e-05,2.39298]
[1776901431833,65.21,78286.16,0.0,0.98488,1e-05,2.39291]
[1776901431937,65.21,78286.16,0.0,0.98488,1e-05,2.39291]
[1776901432524,65.21,78286.16,0.0,0.98488,1e-05,2.39291]
[1776901432704,65.21,78286.16,0.0,0.98488,1e-05,2.39291]
[1776901432536,65.21,78286.17,0.0,0.98488,1e-05,2.39287]
[1776901436308,65.21,78289.32,0.0,0.98491,1e-05,2.38886]
[1776901437522,65.21,78289.32,0.0,0.98491,1e-05,2.38886]
[1776901437692,65.21,78289.32,0.0,0.98491,1e-05,2.38886]
[1776901437671,65.21,78288.48,0.0,0.9849,1e-05,2.38987]
[1776901438322,65.21,78288.82,0.0,0.9849,1e-05,2.38943]
[1776901443357,65.21,78287.6,0.0,0.98489,1e-05,2.39081]
[1776901444629,65.21,78287.6,0.0,0.98489,1e-05,2.39081]
[1776901444701,65.21,78287.6,0.0,0.98489,1e-05,2.39081]
[1776901446377,65.21,78295.97,0.0,0.98497,1e-05,2.3804]
[1776901447385,65.21,78298.52,0.0,0.98499,1e-05,2.37725]
[1776901447785,65.21,78298.52,0.0,0.98499,1e-05,2.37725]
[1776901447940,65.21,78298.52,0.0,0.98499,1e-05,2.37725]
[1776901448392,65.21,78301.94,0.0,0.98503,1e-05,2.37305]
[1776901450406,65.21,78307.31,0.0,0.98508,1e-05,2.36647]
[1776901450832,65.21,78307.31,0.0,0.98508,1e-05,2.36647]
[1776901450943,65.21,78307.31,0.0,0.98508,1e-05,2.36647]
[1776901456448,65.21,78307.93,0.0,0.98508,1e-05,2.36581]
[1776901459515,65.21,78308.23,0.0,0.98508,1e-05,2.36548]
[1776901459694,65.21,78308.23,0.0,0.98508,1e-05,2.36548]
[1776901459744,65.21,78308.78,0.0,0.98509,1e-05,2.36482]
[1776901460224,65.21,78308.78,0.0,0.98509,1e-05,2.36482]
[1776901460440,65.21,78308.78,0.0,0.98509,1e-05,2.36482]
[1776901465464,65.21,78306.69,0.0,0.98507,1e-05,2.36747]
[1776901465694,65.21,78306.69,0.0,0.98507,1e-05,2.36747]
[1776901465728,65.21,78307.11,0.0,0.98507,1e-05,2.36697]
[1776901465863,65.21,78307.11,0.0,0.98507,1e-05,2.36697]
[1776901465939,65.21,78307.11,0.0,0.98507,1e-05,2.36697]
[1776901470546,65.21,78302.26,0.0,0.98503,1e-05,2.37299]
[1776901471015,65.21,78302.26,0.0,0.98503,1e-05,2.37299]
[1776901471197,65.21,78302.26,0.0,0.98503,1e-05,2.37299]
[1776901471553,65.21,78293.29,0.0,0.98495,1e-05,2.38206]
[1776901472560,65.21,78283.53,0.0,0.98486,1e-05,2.39409]
[1776901472938,65.21,78283.53,0.0,0.98486,1e-05,2.39409]
[1776901473191,65.21,78283.53,0.0,0.98486,1e-05,2.39409]
[1776901473567,65.21,78282.26,0.0,0.98485,1e-05,2.39563]
[1776901478602,65.21,78282.41,0.0,0.98486,1e-05,2.39525]
[1776901481051,65.21,78281.89,0.0,0.98485,1e-05,2.39581]
[1776901481195,65.21,78281.89,0.0,0.98485,1e-05,2.39581]
[1776901481623,65.21,78281.47,0.0,0.98485,1e-05,2.39629]
[1776901481904,65.21,78281.47,0.0,0.98485,1e-05,2.39629]
[1776901481942,65.21,78281.47,0.0,0.98485,1e-05,2.39629]
[1776901486967,65.2,78282.02,0.0,0.98485,1e-05,2.39541]
[1776901488154,65.2,78282.71,0.0,0.98486,1e-05,2.39452]
[1776901488197,65.2,78282.71,0.0,0.98486,1e-05,2.39452]
[1776901493628,65.2,78282.27,0.0,0.98486,1e-05,2.39488]
[1776901493695,65.2,78282.27,0.0,0.98486,1e-05,2.39488]
[1776901498742,65.2,78281.75,0.0,0.98486,1e-05,2.3953]
[1776901500756,65.2,78279.11,0.0,0.98483,1e-05,2.3985]
[1776901501763,65.2,78270.57,0.0,0.98475,1e-05,2.40906]
[1776901502129,65.2,78270.57,0.0,0.98475,1e-05,2.40906]
[1776901502192,65.2,78270.57,0.0,0.98475,1e-05,2.40906]
[1776901504998,65.2,78270.09,0.0,0.98475,1e-05,2.40949]
[1776901505198,65.2,78270.09,0.0,0.98475,1e-05,2.40949]
[1776901505791,65.2,78269.95,0.0,0.98475,1e-05,2.4096]
[1776901508437,65.2,78271.79,0.0,0.98477,1e-05,2.40719]
[1776901508695,65.2,78271.79,0.0,0.98477,1e-05,2.40719]
[1776901513847,65.2,78270.68,0.0,0.98476,1e-05,2.40823]
[1776901515790,65.2,78270.68,0.0,0.98476,1e-05,2.40823]
[1776901515939,65.2,78270.39,0.0,0.98475,1e-05,2.40854]
[1776901519437,65.2,78270.98,0.0,0.98476,1e-05,2.40764]
[1776901519482,65.2,78273.83,0.0,0.98479,1e-05,2.40399]
[1776901521660,65.2,78276.42,0.0,0.98481,1e-05,2.40077]
[1776901521693,65.2,78276.42,0.0,0.98481,1e-05,2.40077]
[1776901521761,65.19,78287.23,0.0,0.98492,1e-05,2.3873]
[1776901522910,65.19,78280.42,0.0,0.98485,1e-05,2.39571]
[1776901526555,65.19,78280.99,0.0,0.98486,1e-05,2.39495]
[1776901526689,65.19,78280.99,0.0,0.98486,1e-05,2.39495]
[1776901527229,65.19,78280.66,0.0,0.98485,1e-05,2.3953]
[1776901527442,65.19,78280.66,0.0,0.98485,1e-05,2.3953]
[1776901527528,65.19,78284.77,0.0,0.98489,1e-05,2.39019]
[1776901531973,65.19,78281.21,0.0,0.98487,1e-05,2.39248]
[1776901534407,65.19,78282.9,0.0,0.98489,1e-05,2.39036]
[1776901534435,65.19,78282.9,0.0,0.98489,1e-05,2.39036]
[1776901538114,65.19,78283.69,0.0,0.9849,1e-05,2.3893]
[1776901538193,65.19,78283.69,0.0,0.9849,1e-05,2.3893]
[1776901538214,65.19,78285.98,0.0,0.98492,1e-05,2.38645]
[1776901540128,65.19,78287.62,0.0,0.98493,1e-05,2.38441]
[1776901540210,65.19,78287.62,0.0,0.98493,1e-05,2.38441]
[1776901546061,65.19,78290.54,0.0,0.98496,1e-05,2.38077]
[1776901546191,65.19,78290.54,0.0,0.98496,1e-05,2.38077]
[1776901546289,65.19,78289.4,0.0,0.98495,1e-05,2.38217]
[1776901547857,65.19,78297.62,0.0,0.98503,1e-05,2.37204]
[1776901549438,65.19,78299.22,0.0,0.98504,1e-05,2.37009]
[1776901552765,65.19,78297.99,0.0,0.98503,1e-05,2.37164]
[1776901552780,65.19,78299.49,0.0,0.98504,1e-05,2.36981]
[1776901552935,65.19,78299.49,0.0,0.98504,1e-05,2.36981]
[1776901557513,65.19,78300.13,0.0,0.98505,1e-05,2.36908]
[1776901557688,65.19,78300.13,0.0,0.98505,1e-05,2.36908]
[1776901562142,65.19,78302.1,0.0,0.98507,1e-05,2.36674]
[1776901562193,65.19,78302.1,0.0,0.98507,1e-05,2.36674]
[1776901562378,65.19,78302.1,0.0,0.98507,1e-05,2.36674]
[1776901562438,65.19,78302.1,0.0,0.98507,1e-05,2.36674]
[1776901562479,65.19,78300.11,0.0,0.98505,1e-05,2.3692]
[1776901566212,65.19,78310.52,0.0,0.98514,1e-05,2.35652]
[1776901567219,65.19,78316.06,0.0,0.98519,1e-05,2.34979]
[1776901568184,65.19,78316.06,0.0,0.98519,1e-05,2.34979]
[1776901568436,65.19,78316.06,0.0,0.98519,1e-05,2.34979]
[1776901568551,65.19,78316.06,0.0,0.98519,1e-05,2.34979]
[1776901568690,65.19,78316.06,0.0,0.98519,1e-05,2.34979]
[1776901568790,65.19,78317.38,0.0,0.98521,1e-05,2.34823]
[1776901571247,65.2,78322.1,0.0,0.98525,1e-05,2.34265]
[1776901574656,65.2,78324.23,0.0,0.98527,1e-05,2.34018]
[1776901574702,65.2,78324.23,0.0,0.98527,1e-05,2.34018]
[1776901574883,65.2,78324.23,0.0,0.98527,1e-05,2.34018]
[1776901574803,65.2,78324.89,0.0,0.98527,1e-05,2.33945]
[1776901574938,65.2,78324.89,0.0,0.98527,1e-05,2.33945]
[1776901579020,65.2,78322.48,0.0,0.98525,1e-05,2.34263]
[1776901579194,65.2,78322.48,0.0,0.98525,1e-05,2.34263]
[1776901579303,65.2,78321.93,0.0,0.98524,1e-05,2.34336]
[1776901582467,65.2,78323.03,0.0,0.98525,1e-05,2.34213]
[1776901582692,65.2,78323.03,0.0,0.98525,1e-05,2.34213]
[1776901586768,65.2,78320.68,0.0,0.98523,1e-05,2.34521]
[1776901586939,65.2,78321.28,0.0,0.98523,1e-05,2.34452]
[1776901591731,65.2,78318.48,0.0,0.98521,1e-05,2.34813]
[1776901591736,65.2,78323.64,0.0,0.98527,1e-05,2.33994]
[1776901591937,65.2,78323.64,0.0,0.98527,1e-05,2.33994]
[1776901592630,65.2,78323.64,0.0,0.98527,1e-05,2.33994]
[1776901592685,65.2,78323.64,0.0,0.98527,1e-05,2.33994]
[1776901596692,65.2,78327.34,0.0,0.9853,1e-05,2.33568]
[1776901596802,65.2,78327.34,0.0,0.9853,1e-05,2.33568]
[1776901596903,65.2,78327.17,0.0,0.9853,1e-05,2.33595]
[1776901596936,65.2,78327.17,0.0,0.9853,1e-05,2.33595]
[1776901602464,65.21,78330.26,0.0,0.98532,1e-05,2.3326]
[1776901607499,65.21,78332.02,0.0,0.98533,1e-05,2.33081]
[1776901609382,65.21,78332.18,0.0,0.98534,1e-05,2.33068]
[1776901609437,65.21,78332.18,0.0,0.98534,1e-05,2.33068]
[1776901609772,65.21,78332.18,0.0,0.98534,1e-05,2.33068]
[1776901609873,65.21,78332.3,0.0,0.98534,1e-05,2.33061]
[1776901615556,65.21,78331.44,0.0,0.98532,1e-05,2.33206]
[1776901616011,65.21,78331.44,0.0,0.98532,1e-05,2.33206]
[1776901616190,65.21,78331.44,0.0,0.98532,1e-05,2.33206]
[1776901616507,65.21,78331.44,0.0,0.98532,1e-05,2.33206]
[1776901616692,65.21,78331.44,0.0,0.98532,1e-05,2.33206]
[1776901616793,65.21,78330.81,0.0,0.98532,1e-05,2.33289]
[1776901622604,65.21,78322.18,0.0,0.98524,1e-05,2.34376]
[1776901623611,65.21,78319.04,0.0,0.98521,1e-05,2.34763]
[1776901624162,65.21,78319.04,0.0,0.98521,1e-05,2.34763]
[1776901624198,65.21,78319.04,0.0,0.98521,1e-05,2.34763]
[1776901624478,65.21,78319.04,0.0,0.98521,1e-05,2.34763]
[1776901624688,65.21,78319.04,0.0,0.98521,1e-05,2.34763]
[1776901624789,65.21,78318.85,0.0,0.98521,1e-05,2.3479]
[1776901625624,65.22,78322.16,0.0,0.98524,1e-05,2.34391]
[1776901626631,65.22,78328.0,0.0,0.98529,1e-05,2.33686]
[1776901626958,65.22,78328.0,0.0,0.98529,1e-05,2.33686]
[1776901627200,65.22,78328.0,0.0,0.98529,1e-05,2.33686]
[1776901627639,65.22,78329.84,0.0,0.98531,1e-05,2.33469]
[1776901628625,65.22,78329.84,0.0,0.98531,1e-05,2.33469]
[1776901628689,65.22,78329.84,0.0,0.98531,1e-05,2.33469]
[1776901629653,65.22,78337.0,0.0,0.98537,1e-05,2.32615]
[1776901632817,65.22,78336.5,0.0,0.98536,1e-05,2.32692]
[1776901632939,65.22,78336.5,0.0,0.98536,1e-05,2.32692]
[1776901632915,65.22,78334.84,0.0,0.98535,1e-05,2.329]
[1776901633104,65.22,78334.84,0.0,0.98535,1e-05,2.329]
[1776901633199,65.22,78334.84,0.0,0.98535,1e-05,2.329]
[1776901636748,65.22,78334.95,0.0,0.98535,1e-05,2.32909]
[1776901636943,65.22,78334.95,0.0,0.98535,1e-05,2.32909]
[1776901637732,65.22,78334.17,0.0,0.98534,1e-05,2.3301]
[1776901637937,65.22,78334.17,0.0,0.98534,1e-05,2.3301]
[1776901637795,65.22,78334.95,0.0,0.98535,1e-05,2.32923]
[1776901641402,65.22,78333.73,0.0,0.98533,1e-05,2.33092]
[1776901641445,65.22,78333.73,0.0,0.98533,1e-05,2.33092]
[1776901644757,65.22,78336.9,0.0,0.98536,1e-05,2.32736]
[1776901646591,65.22,78336.9,0.0,0.98536,1e-05,2.32736]
[1776901646681,65.22,78336.9,0.0,0.98536,1e-05,2.32736]
[1776901646697,65.22,78336.9,0.0,0.98536,1e-05,2.32736]
[1776901646936,65.22,78336.9,0.0,0.98536,1e-05,2.32736]
[1776901646772,65.22,78336.35,0.0,0.98535,1e-05,2.32817]
[1776901649792,65.23,78332.64,0.0,0.98532,1e-05,2.33288]
[1776901650305,65.23,78332.64,0.0,0.98532,1e-05,2.33288]
[1776901650307,65.23,78332.64,0.0,0.98532,1e-05,2.33288]
[1776901650437,65.23,78332.64,0.0,0.98532,1e-05,2.33288]
[1776901650800,65.23,78333.44,0.0,0.98533,1e-05,2.33197]
[1776901655834,65.23,78332.53,0.0,0.98533,1e-05,2.33146]
[1776901656167,65.23,78332.53,0.0,0.98533,1e-05,2.33146]
[1776901656197,65.23,78332.53,0.0,0.98533,1e-05,2.33146]
[1776901656695,65.23,78332.53,0.0,0.98533,1e-05,2.33146]
[1776901656944,65.23,78332.53,0.0,0.98533,1e-05,2.33146]
[1776901656980,65.23,78334.07,0.0,0.98534,1e-05,2.32966]
[1776901662886,65.23,78333.81,0.0,0.98534,1e-05,2.33038]
[1776901663893,65.23,78329.92,0.0,0.9853,1e-05,2.33517]
[1776901665390,65.23,78327.66,0.0,0.98528,1e-05,2.33797]
[1776901665437,65.23,78327.66,0.0,0.98528,1e-05,2.33797]
[1776901665647,65.23,78327.66,0.0,0.98528,1e-05,2.33797]
[1776901665689,65.23,78327.66,0.0,0.98528,1e-05,2.33797]
[1776901665906,65.23,78327.47,0.0,0.98528,1e-05,2.33825]
[1776901670437,65.23,78328.13,0.0,0.98528,1e-05,2.33766]
[1776901670695,65.23,78328.13,0.0,0.98528,1e-05,2.33766]
[1776901675557,65.23,78330.26,0.0,0.9853,1e-05,2.33536]
[1776901675695,65.23,78330.26,0.0,0.9853,1e-05,2.33536]
[1776901675748,65.23,78330.26,0.0,0.9853,1e-05,2.33536]
[1776901675940,65.23,78330.26,0.0,0.9853,1e-05,2.33536]
[1776901675977,65.23,78329.84,0.0,0.98529,1e-05,2.33592]
[1776901680880,65.24,78328.6,0.0,0.98528,1e-05,2.3376]
[1776901680938,65.24,78328.6,0.0,0.98528,1e-05,2.3376]
[1776901681013,65.24,78325.53,0.0,0.98525,1e-05,2.34144]
[1776901682478,65.24,78325.53,0.0,0.98525,1e-05,2.34144]
[1776901682690,65.24,78325.53,0.0,0.98525,1e-05,2.34144]
[1776901682791,65.24,78318.58,0.0,0.98519,1e-05,2.34999]
[1776901685041,65.24,78317.44,0.0,0.98518,1e-05,2.35144]
[1776901688477,65.24,78317.11,0.0,0.98517,1e-05,2.3519]
[1776901688692,65.24,78317.11,0.0,0.98517,1e-05,2.3519]
[1776901689435,65.24,78317.12,0.0,0.98517,1e-05,2.35195]
[1776901689538,65.24,78317.42,0.0,0.98518,1e-05,2.35161]
[1776901694193,65.24,78323.45,0.0,0.98523,1e-05,2.34436]
[1776901694253,65.24,78318.55,0.0,0.98519,1e-05,2.3504]
[1776901700146,65.24,78318.13,0.0,0.98518,1e-05,2.35112]
[1776901702888,65.24,78320.27,0.0,0.9852,1e-05,2.34855]
[1776901702939,65.24,78320.27,0.0,0.9852,1e-05,2.34855]
[1776901702943,65.24,78330.63,0.0,0.98529,1e-05,2.33599]
[1776901703194,65.24,78330.63,0.0,0.98529,1e-05,2.33599]
[1776901703295,65.24,78335.93,0.0,0.98534,1e-05,2.32963]
[1776901706875,65.24,78335.55,0.0,0.98534,1e-05,2.33024]
[1776901706938,65.24,78335.55,0.0,0.98534,1e-05,2.33024]
[1776901707016,65.24,78335.55,0.0,0.98534,1e-05,2.33024]
[1776901706978,65.24,78334.49,0.0,0.98533,1e-05,2.3316]
[1776901707194,65.24,78334.49,0.0,0.98533,1e-05,2.3316]
[1776901712232,65.25,78336.3,0.0,0.98535,1e-05,2.32789]
[1776901713249,65.25,78336.3,0.0,0.98535,1e-05,2.32789]
[1776901713408,65.25,78336.3,0.0,0.98535,1e-05,2.32789]
[1776901713438,65.25,78336.3,0.0,0.98535,1e-05,2.32789]
[1776901713539,65.25,78332.39,0.0,0.98532,1e-05,2.3327]
[1776901719281,65.25,78330.99,0.0,0.9853,1e-05,2.33478]
[1776901720946,65.25,78330.99,0.0,0.9853,1e-05,2.33478]
[1776901721016,65.25,78332.42,0.0,0.98531,1e-05,2.3331]
[1776901721193,65.25,78332.42,0.0,0.98531,1e-05,2.3331]
[1776901721238,65.25,78332.42,0.0,0.98531,1e-05,2.3331]
[1776901721441,65.25,78332.42,0.0,0.98531,1e-05,2.3331]
[1776901721448,65.25,78333.52,0.0,0.98532,1e-05,2.33183]
[1776901724316,65.25,78336.42,0.0,0.98535,1e-05,2.32853]
[1776901726911,65.25,78335.76,0.0,0.98534,1e-05,2.3294]
[1776901726938,65.25,78335.76,0.0,0.98534,1e-05,2.3294]
[1776901727013,65.25,78336.04,0.0,0.98534,1e-05,2.32913]
[1776901727155,65.25,78336.04,0.0,0.98534,1e-05,2.32913]
[1776901727189,65.25,78336.04,0.0,0.98534,1e-05,2.32913]
[1776901732287,65.25,78337.22,0.0,0.98535,1e-05,2.32807]
[1776901732442,65.25,78337.22,0.0,0.98535,1e-05,2.32807]
[1776901734522,65.25,78335.5,0.0,0.98533,1e-05,2.33029]
[1776901734693,65.25,78335.5,0.0,0.98533,1e-05,2.33029]
[1776901734754,65.25,78335.61,0.0,0.98533,1e-05,2.33023]
[1776901736685,65.25,78336.27,0.0,0.98534,1e-05,2.3295]
[1776901736943,65.25,78336.27,0.0,0.98534,1e-05,2.3295]
[1776901745463,65.26,78337.45,0.0,0.98535,1e-05,2.32878]
[1776901747471,65.26,78336.03,0.0,0.98533,1e-05,2.33057]
[1776901747661,65.26,78336.03,0.0,0.98533,1e-05,2.33057]
[1776901747697,65.26,78336.03,0.0,0.98533,1e-05,2.33057]
[1776901747762,65.26,78336.08,0.0,0.98533,1e-05,2.33058]
[1776901750498,65.26,78331.39,0.0,0.98529,1e-05,2.33646]
[1776901751393,65.26,78331.39,0.0,0.98529,1e-05,2.33646]
[1776901751436,65.26,78331.39,0.0,0.98529,1e-05,2.33646]
[1776901751507,65.26,78331.39,0.0,0.98529,1e-05,2.33646]
[1776901751694,65.26,78331.39,0.0,0.98529,1e-05,2.33646]
[1776901751716,65.26,78329.27,0.0,0.98527,1e-05,2.33909]
[1776901752512,65.26,78311.79,0.0,0.98511,1e-05,2.36044]
[1776901753546,65.26,78311.79,0.0,0.98511,1e-05,2.36044]
[1776901753701,65.26,78311.79,0.0,0.98511,1e-05,2.36044]
[1776901753800,65.26,78309.32,0.0,0.98508,1e-05,2.36348]
[1776901756541,65.26,78303.09,0.0,0.98503,1e-05,2.37114]
[1776901757594,65.26,78303.09,0.0,0.98503,1e-05,2.37114]
[1776901757688,65.26,78303.09,0.0,0.98503,1e-05,2.37114]
[1776901757968,65.26,78303.09,0.0,0.98503,1e-05,2.37114]
[1776901758027,65.26,78301.73,0.0,0.98501,1e-05,2.3728]
[1776901758196,65.26,78301.73,0.0,0.98501,1e-05,2.3728]
[1776901762583,65.26,78311.11,0.0,0.9851,1e-05,2.36127]
[1776901764088,65.26,78311.11,0.0,0.9851,1e-05,2.36127]
[1776901764188,65.26,78313.09,0.0,0.98512,1e-05,2.35886]
[1776901764342,65.26,78313.09,0.0,0.98512,1e-05,2.35886]
[1776901764435,65.26,78313.09,0.0,0.98512,1e-05,2.35886]
[1776901764597,65.26,78313.54,0.0,0.98512,1e-05,2.35832]
[1776901769632,65.26,78313.46,0.0,0.98512,1e-05,2.35851]
[1776901770363,65.26,78313.46,0.0,0.98512,1e-05,2.35851]
[1776901770439,65.26,78313.46,0.0,0.98512,1e-05,2.35851]
[1776901770692,65.26,78313.46,0.0,0.98512,1e-05,2.35851]
[1776901770793,65.26,78313.13,0.0,0.98512,1e-05,2.35893]
[1776901772653,65.26,78311.25,0.0,0.98511,1e-05,2.3593]
[1776901775829,65.26,78310.82,0.0,0.98511,1e-05,2.35984]
[1776901775939,65.26,78310.82,0.0,0.98511,1e-05,2.35984]
[1776901776077,65.26,78310.82,0.0,0.98511,1e-05,2.35984]
[1776901776041,65.26,78301.97,0.0,0.98503,1e-05,2.37071]
[1776901776196,65.26,78301.97,0.0,0.98503,1e-05,2.37071]
[1776901776681,65.26,78300.19,0.0,0.98501,1e-05,2.37289]
[1776901781717,65.26,78299.85,0.0,0.98501,1e-05,2.37326]
[1776901782895,65.26,78299.85,0.0,0.98501,1e-05,2.37326]
[1776901782938,65.26,78299.85,0.0,0.98501,1e-05,2.37326]
[1776901783028,65.26,78299.85,0.0,0.98501,1e-05,2.37326]
[1776901783107,65.26,78299.89,0.0,0.98501,1e-05,2.3732]
[1776901783187,65.26,78299.89,0.0,0.98501,1e-05,2.3732]
[1776901783729,65.26,78302.92,0.0,0.98504,1e-05,2.36947]
[1776901789865,65.26,78303.92,0.0,0.98505,1e-05,2.36825]
[1776901789937,65.26,78303.92,0.0,0.98505,1e-05,2.36825]
[1776901790064,65.26,78303.92,0.0,0.98505,1e-05,2.36825]
[1776901790086,65.26,78303.92,0.0,0.98505,1e-05,2.36825]
[1776901790083,65.26,78308.62,0.0,0.98509,1e-05,2.3625]
[1776901795548,65.26,78308.49,0.0,0.98509,1e-05,2.3627]
[1776901795686,65.26,78308.49,0.0,0.98509,1e-05,2.3627]
[1776901795814,65.26,78306.19,0.0,0.98507,1e-05,2.36555]
[1776901800850,65.26,78305.92,0.0,0.98506,1e-05,2.36593]
[1776901801347,65.26,78305.92,0.0,0.98506,1e-05,2.36593]
[1776901801439,65.26,78305.92,0.0,0.98506,1e-05,2.36593]
[1776901801856,65.26,78305.37,0.0,0.98506,1e-05,2.36661]
[1776901805588,65.26,78304.16,0.0,0.98505,1e-05,2.36812]
[1776901805693,65.26,78304.16,0.0,0.98505,1e-05,2.36812]
[1776901809911,65.26,78306.7,0.0,0.98507,1e-05,2.36503]
[1776901812885,65.26,78307.21,0.0,0.98507,1e-05,2.36443]
[1776901812938,65.26,78307.21,0.0,0.98507,1e-05,2.36443]
[1776901815440,65.26,78306.49,0.0,0.98507,1e-05,2.36535]
[1776901815954,65.26,78307.43,0.0,0.98508,1e-05,2.36421]
[1776901817291,65.26,78306.59,0.0,0.98507,1e-05,2.36525]
[1776901817436,65.26,78306.59,0.0,0.98507,1e-05,2.36525]
[1776901823125,65.26,78307.28,0.0,0.98507,1e-05,2.36447]
[1776901823191,65.26,78306.58,0.0,0.98507,1e-05,2.36534]
[1776901824011,65.26,78307.0,0.0,0.98507,1e-05,2.36484]
[1776901826025,65.27,78318.91,0.0,0.98518,1e-05,2.35031]
[1776901827032,65.27,78321.51,0.0,0.9852,1e-05,2.34718]
[1776901827442,65.27,78321.51,0.0,0.9852,1e-05,2.34718]
[1776901827830,65.27,78321.51,0.0,0.9852,1e-05,2.34718]
[1776901827938,65.27,78321.51,0.0,0.9852,1e-05,2.34718]
[1776901828039,65.27,78322.62,0.0,0.98521,1e-05,2.34587]
[1776901829442,65.27,78323.28,0.0,0.98522,1e-05,2.34512]
[1776901835090,65.27,78326.25,0.0,0.98526,1e-05,2.33987]
[1776901836175,65.27,78326.79,0.0,0.98526,1e-05,2.33927]
[1776901836196,65.27,78326.79,0.0,0.98526,1e-05,2.33927]
[1776901837104,65.27,78325.88,0.0,0.98525,1e-05,2.34044]
[1776901841132,65.27,78320.21,0.0,0.9852,1e-05,2.34755]
[1776901842954,65.27,78317.4,0.0,0.98517,1e-05,2.35102]
[1776901843147,65.27,78316.61,0.0,0.98517,1e-05,2.35201]
[1776901843193,65.27,78316.61,0.0,0.98517,1e-05,2.35201]
[1776901843340,65.27,78316.61,0.0,0.98517,1e-05,2.35201]
[1776901843435,65.27,78316.61,0.0,0.98517,1e-05,2.35201]
[1776901847940,65.27,78316.52,0.0,0.98516,1e-05,2.35225]
[1776901848097,65.27,78316.52,0.0,0.98516,1e-05,2.35225]
[1776901848144,65.27,78316.52,0.0,0.98516,1e-05,2.35228]
[1776901848187,65.27,78316.52,0.0,0.98516,1e-05,2.35228]
[1776901852775,65.27,78316.12,0.0,0.98516,1e-05,2.35286]
[1776901852781,65.27,78316.12,0.0,0.98516,1e-05,2.35286]
[1776901852935,65.27,78316.12,0.0,0.98516,1e-05,2.35286]
[1776901852980,65.27,78315.6,0.0,0.98515,1e-05,2.35356]
[1776901853216,65.27,78319.48,0.0,0.98519,1e-05,2.34883]
[1776901854223,65.27,78323.02,0.0,0.98522,1e-05,2.34455]
[1776901857565,65.27,78322.5,0.0,0.98522,1e-05,2.34526]
[1776901857695,65.27,78322.5,0.0,0.98522,1e-05,2.34526]
[1776901857706,65.27,78322.5,0.0,0.98522,1e-05,2.34526]
[1776901857936,65.27,78322.5,0.0,0.98522,1e-05,2.34526]
[1776901858038,65.27,78322.67,0.0,0.98522,1e-05,2.34515]
[1776901859268,65.27,78318.7,0.0,0.98518,1e-05,2.35003]
[1776901863889,65.27,78320.35,0.0,0.98519,1e-05,2.34813]
[1776901863937,65.27,78320.35,0.0,0.98519,1e-05,2.34813]
[1776901863969,65.27,78320.35,0.0,0.98519,1e-05,2.34813]
[1776901864187,65.27,78320.35,0.0,0.98519,1e-05,2.34813]
[1776901863990,65.27,78319.97,0.0,0.98519,1e-05,2.34867]
[1776901870350,65.28,78321.03,0.0,0.9852,1e-05,2.34761]
[1776901874104,65.28,78321.03,0.0,0.9852,1e-05,2.34761]
[1776901874151,65.28,78321.03,0.0,0.9852,1e-05,2.34761]
[1776901874197,65.28,78321.03,0.0,0.9852,1e-05,2.34761]
[1776901874144,65.28,78313.73,0.0,0.98513,1e-05,2.35667]
[1776901874378,65.28,78310.12,0.0,0.9851,1e-05,2.36108]
[1776901876141,65.28,78310.12,0.0,0.9851,1e-05,2.36108]
[1776901876192,65.28,78310.12,0.0,0.9851,1e-05,2.36108]
[1776901876196,65.28,78310.12,0.0,0.9851,1e-05,2.36108]
[1776901876207,65.28,78306.61,0.0,0.98506,1e-05,2.36541]
[1776901876437,65.28,78306.61,0.0,0.98506,1e-05,2.36541]
[1776901876477,65.28,78302.06,0.0,0.98502,1e-05,2.371]
[1776901882434,65.28,78303.03,0.0,0.98503,1e-05,2.36981]
[1776901884429,65.28,78303.28,0.0,0.98503,1e-05,2.3695]
[1776901884444,65.28,78303.28,0.0,0.98503,1e-05,2.3695]
[1776901884448,65.28,78302.63,0.0,0.98503,1e-05,2.3703]
[1776901885455,65.28,78307.49,0.0,0.98507,1e-05,2.36434]
[1776901887431,65.28,78310.61,0.0,0.9851,1e-05,2.36053]
[1776901887536,65.28,78310.61,0.0,0.9851,1e-05,2.36053]
[1776901887689,65.28,78310.61,0.0,0.9851,1e-05,2.36053]
[1776901887790,65.28,78311.18,0.0,0.98511,1e-05,2.35985]
[1776901893511,65.28,78309.41,0.0,0.9851,1e-05,2.36017]
[1776901895060,65.28,78309.41,0.0,0.9851,1e-05,2.36017]
[1776901895113,65.28,78309.41,0.0,0.9851,1e-05,2.36017]
[1776901895194,65.28,78309.41,0.0,0.9851,1e-05,2.36017]
[1776901895162,65.28,78311.12,0.0,0.98512,1e-05,2.35809]
[1776901900560,65.28,78311.33,0.0,0.98512,1e-05,2.35797]
[1776901903408,65.28,78310.79,0.0,0.98511,1e-05,2.35867]
[1776901903444,65.28,78310.79,0.0,0.98511,1e-05,2.35867]
[1776901903453,65.28,78310.79,0.0,0.98511,1e-05,2.35867]
[1776901903693,65.28,78310.79,0.0,0.98511,1e-05,2.35867]
[1776901903794,65.28,78311.74,0.0,0.98512,1e-05,2.35753]
[1776901907573,65.28,78310.85,0.0,0.98511,1e-05,2.35863]
[1776901907695,65.28,78310.85,0.0,0.98511,1e-05,2.35863]
[1776901907793,65.28,78311.67,0.0,0.98512,1e-05,2.35769]
[1776901909567,65.28,78310.77,0.0,0.98511,1e-05,2.35881]
[1776901909689,65.28,78310.77,0.0,0.98511,1e-05,2.35881]
[1776901913825,65.28,78308.56,0.0,0.98509,1e-05,2.36158]
[1776901913828,65.28,78308.56,0.0,0.98509,1e-05,2.36158]
[1776901914003,65.28,78308.56,0.0,0.98509,1e-05,2.36158]
[1776901914015,65.28,78301.46,0.0,0.98503,1e-05,2.37029]
[1776901914658,65.28,78289.93,0.0,0.98492,1e-05,2.38447]
[1776901915665,65.28,78288.47,0.0,0.9849,1e-05,2.38624]
[1776901920700,65.28,78288.42,0.0,0.98491,1e-05,2.38615]
[1776901923272,65.28,78287.4,0.0,0.9849,1e-05,2.38735]
[1776901923435,65.28,78287.4,0.0,0.9849,1e-05,2.38735]
[1776901923721,65.28,78287.61,0.0,0.9849,1e-05,2.38706]
[1776901925735,65.28,78283.05,0.0,0.98486,1e-05,2.39262]
[1776901926742,65.28,78279.76,0.0,0.98483,1e-05,2.39665]
[1776901928756,65.28,78268.22,0.0,0.98472,1e-05,2.41087]
[1776901929763,65.28,78263.84,0.0,0.98468,1e-05,2.41625]
[1776901931777,65.28,78269.13,0.0,0.98473,1e-05,2.40951]
[1776901932903,65.28,78269.13,0.0,0.98473,1e-05,2.40951]
[1776901932909,65.28,78269.13,0.0,0.98473,1e-05,2.40951]
[1776901932942,65.28,78269.13,0.0,0.98473,1e-05,2.40951]
[1776901932991,65.28,78268.78,0.0,0.98473,1e-05,2.40987]
[1776901933791,65.28,78262.99,0.0,0.98467,1e-05,2.41701]
[1776901938100,65.27,78261.95,0.0,0.98466,1e-05,2.41805]
[1776901938102,65.27,78261.95,0.0,0.98466,1e-05,2.41805]
[1776901938190,65.27,78261.95,0.0,0.98466,1e-05,2.41805]
[1776901938201,65.27,78262.57,0.0,0.98467,1e-05,2.41719]
[1776901943806,65.27,78263.29,0.0,0.98468,1e-05,2.41588]
[1776901943942,65.27,78263.29,0.0,0.98468,1e-05,2.41588]
[1776901949394,65.27,78262.34,0.0,0.98468,1e-05,2.41656]
[1776901949440,65.27,78262.34,0.0,0.98468,1e-05,2.41656]
[1776901949903,65.27,78262.87,0.0,0.98468,1e-05,2.41582]
[1776901953490,65.27,78260.91,0.0,0.98468,1e-05,2.41601]
[1776901953687,65.27,78260.91,0.0,0.98468,1e-05,2.41601]
[1776901956952,65.26,78243.98,0.0,0.98452,1e-05,2.43683]
[1776901957960,65.26,78238.72,0.0,0.98447,1e-05,2.44332]
[1776901958967,65.26,78232.84,0.0,0.98441,1e-05,2.45059]
[1776901959435,65.26,78232.84,0.0,0.98441,1e-05,2.45059]
[1776901959973,65.26,78231.33,0.0,0.9844,1e-05,2.45235]
[1776901965012,65.26,78236.92,0.0,0.98446,1e-05,2.44455]
[1776901966781,65.26,78238.88,0.0,0.98448,1e-05,2.44196]
[1776901966783,65.26,78238.88,0.0,0.98448,1e-05,2.44196]
[1776901966938,65.26,78238.88,0.0,0.98448,1e-05,2.44196]
[1776901967026,65.26,78240.17,0.0,0.98449,1e-05,2.44021]
[1776901972061,65.25,78241.49,0.0,0.98451,1e-05,2.43796]
[1776901974075,65.25,78245.88,0.0,0.98455,1e-05,2.43222]
[1776901975082,65.25,78255.14,0.0,0.98464,1e-05,2.42053]
[1776901976089,65.25,78256.74,0.0,0.98466,1e-05,2.41845]
[1776901978693,65.25,78257.23,0.0,0.98466,1e-05,2.41768]
[1776901978759,65.25,78257.23,0.0,0.98466,1e-05,2.41768]
[1776901978937,65.25,78257.23,0.0,0.98466,1e-05,2.41768]
[1776901979110,65.25,78259.31,0.0,0.98468,1e-05,2.41501]
[1776901980117,65.25,78266.0,0.0,0.98475,1e-05,2.40661]
[1776901981124,65.25,78270.28,0.0,0.98479,1e-05,2.40123]
[1776901981747,65.25,78270.28,0.0,0.98479,1e-05,2.40123]
[1776901981797,65.25,78270.28,0.0,0.98479,1e-05,2.40123]
[1776901981945,65.25,78270.28,0.0,0.98479,1e-05,2.40123]
[1776901982131,65.25,78269.48,0.0,0.98478,1e-05,2.40218]
[1776901987140,65.25,78268.69,0.0,0.98477,1e-05,2.40295]
[1776901987199,65.25,78268.69,0.0,0.98477,1e-05,2.40295]
[1776901987224,65.25,78268.69,0.0,0.98477,1e-05,2.40295]
[1776901987241,65.25,78269.92,0.0,0.98479,1e-05,2.40137]
[1776901987439,65.25,78269.92,0.0,0.98479,1e-05,2.40137]
[1776901993208,65.24,78267.77,0.0,0.98477,1e-05,2.40371]
[1776901993744,65.24,78267.77,0.0,0.98477,1e-05,2.40371]
[1776901993793,65.24,78267.77,0.0,0.98477,1e-05,2.40371]
[1776901993939,65.24,78267.77,0.0,0.98477,1e-05,2.40371]
[1776901994215,65.24,78268.89,0.0,0.98478,1e-05,2.40226]
[1776901997720,65.24,78268.81,0.0,0.98478,1e-05,2.40219]
[1776901997768,65.24,78268.81,0.0,0.98478,1e-05,2.40219]
[1776901997938,65.24,78268.81,0.0,0.98478,1e-05,2.40219]
[1776901998243,65.24,78261.57,0.0,0.98471,1e-05,2.41113]
[1776902001408,65.24,78262.96,0.0,0.98473,1e-05,2.40918]
[1776902001441,65.24,78262.96,0.0,0.98473,1e-05,2.40918]
[1776902002270,65.24,78262.15,0.0,0.98472,1e-05,2.41012]
[1776902003278,65.24,78252.93,0.0,0.98463,1e-05,2.42154]
[1776902003668,65.24,78252.93,0.0,0.98463,1e-05,2.42154]
[1776902003671,65.24,78252.93,0.0,0.98463,1e-05,2.42154]
[1776902003695,65.24,78252.93,0.0,0.98463,1e-05,2.42154]
[1776902004284,65.24,78250.97,0.0,0.98462,1e-05,2.4239]
[1776902008556,65.24,78248.2,0.0,0.98459,1e-05,2.42698]
[1776902008687,65.24,78248.2,0.0,0.98459,1e-05,2.42698]
[1776902009320,65.24,78247.8,0.0,0.98459,1e-05,2.42738]
[1776902011334,65.23,78244.06,0.0,0.98457,1e-05,2.42986]
[1776902013630,65.23,78246.36,0.0,0.98459,1e-05,2.42677]
[1776902013687,65.23,78246.36,0.0,0.98459,1e-05,2.42677]
[1776902013709,65.23,78246.36,0.0,0.98459,1e-05,2.42677]
[1776902013935,65.23,78246.36,0.0,0.98459,1e-05,2.42677]
[1776902014037,65.23,78246.36,0.0,0.98459,1e-05,2.42668]
[1776902019390,65.23,78245.29,0.0,0.98459,1e-05,2.42754]
[1776902021652,65.23,78245.22,0.0,0.98459,1e-05,2.42753]
[1776902021691,65.23,78245.22,0.0,0.98459,1e-05,2.42753]
[1776902021751,65.23,78245.79,0.0,0.98459,1e-05,2.42663]
[1776902026142,65.23,78247.95,0.0,0.98461,1e-05,2.42374]
[1776902026189,65.23,78247.95,0.0,0.98461,1e-05,2.42374]
[1776902026242,65.23,78247.95,0.0,0.98461,1e-05,2.42374]
[1776902026243,65.23,78259.12,0.0,0.98472,1e-05,2.40963]
[1776902026437,65.23,78259.12,0.0,0.98472,1e-05,2.40963]
[1776902026538,65.23,78264.85,0.0,0.98477,1e-05,2.40244]
[1776902030562,65.23,78266.35,0.0,0.98479,1e-05,2.40049]
[1776902030693,65.23,78266.35,0.0,0.98479,1e-05,2.40049]
[1776902030706,65.23,78266.35,0.0,0.98479,1e-05,2.40049]
[1776902030940,65.23,78266.35,0.0,0.98479,1e-05,2.40049]
[1776902030980,65.23,78268.23,0.0,0.98481,1e-05,2.39806]
[1776902036028,65.22,78269.21,0.0,0.98482,1e-05,2.39673]
[1776902036197,65.22,78269.21,0.0,0.98482,1e-05,2.39673]
[1776902037292,65.22,78269.93,0.0,0.98483,1e-05,2.39576]
[1776902037440,65.22,78269.31,0.0,0.98482,1e-05,2.39653]
[1776902037522,65.22,78270.14,0.0,0.98483,1e-05,2.39546]
[1776902039102,65.22,78270.14,0.0,0.98483,1e-05,2.39546]
[1776902039188,65.22,78270.14,0.0,0.98483,1e-05,2.39546]
[1776902039203,65.22,78281.38,0.0,0.98493,1e-05,2.38148]
[1776902040543,65.22,78273.54,0.0,0.98486,1e-05,2.39115]
[1776902041551,65.22,78263.68,0.0,0.98477,1e-05,2.40337]
[1776902042417,65.22,78263.68,0.0,0.98477,1e-05,2.40337]
[1776902042441,65.22,78263.68,0.0,0.98477,1e-05,2.40337]
[1776902042587,65.22,78263.68,0.0,0.98477,1e-05,2.40337]
[1776902042687,65.22,78263.68,0.0,0.98477,1e-05,2.40337]
[1776902042789,65.22,78260.65,0.0,0.98474,1e-05,2.40705]
[1776902047445,65.22,78259.41,0.0,0.98473,1e-05,2.40834]
[1776902047528,65.22,78259.41,0.0,0.98473,1e-05,2.40834]
[1776902047692,65.22,78259.41,0.0,0.98473,1e-05,2.40834]
[1776902047789,65.22,78259.2,0.0,0.98473,1e-05,2.40853]
[1776902053637,65.22,78259.36,0.0,0.98473,1e-05,2.40795]
[1776902057466,65.22,78259.65,0.0,0.98474,1e-05,2.4074]
[1776902057692,65.22,78259.65,0.0,0.98474,1e-05,2.4074]
[1776902060225,65.22,78260.09,0.0,0.98474,1e-05,2.40673]
[1776902060261,65.22,78260.09,0.0,0.98474,1e-05,2.40667]
[1776902060436,65.22,78260.09,0.0,0.98474,1e-05,2.40667]
[1776902060687,65.22,78259.04,0.0,0.98473,1e-05,2.40792]
[1776902065722,65.21,78258.67,0.0,0.98473,1e-05,2.40806]
[1776902066537,65.21,78258.67,0.0,0.98473,1e-05,2.40806]
[1776902066690,65.21,78258.67,0.0,0.98473,1e-05,2.40806]
[1776902070218,65.21,78258.7,0.0,0.98473,1e-05,2.40783]
[1776902070326,65.21,78258.7,0.0,0.98473,1e-05,2.40783]
[1776902070290,65.21,78255.47,0.0,0.9847,1e-05,2.41179]
[1776902070438,65.21,78255.47,0.0,0.9847,1e-05,2.41179]
[1776902070756,65.21,78247.95,0.0,0.98463,1e-05,2.42111]
[1776902077279,65.21,78246.91,0.0,0.98464,1e-05,2.42007]
[1776902077288,65.21,78246.91,0.0,0.98464,1e-05,2.42007]
[1776902077380,65.21,78246.12,0.0,0.98463,1e-05,2.4209]
[1776902077438,65.21,78246.12,0.0,0.98463,1e-05,2.4209]
[1776902077806,65.21,78246.1,0.0,0.98463,1e-05,2.42084]
[1776902079819,65.21,78248.49,0.0,0.98466,1e-05,2.41769]
[1776902081693,65.21,78247.87,0.0,0.98465,1e-05,2.41839]
[1776902081768,65.21,78247.87,0.0,0.98465,1e-05,2.41839]
[1776902081941,65.21,78247.87,0.0,0.98465,1e-05,2.41839]
[1776902081991,65.21,78242.36,0.0,0.9846,1e-05,2.42521]
[1776902082841,65.21,78239.8,0.0,0.98458,1e-05,2.42833]
[1776902087876,65.2,78240.16,0.0,0.98458,1e-05,2.42742]
[1776902092912,65.2,78239.38,0.0,0.98458,1e-05,2.42796]
[1776902094295,65.2,78239.38,0.0,0.98458,1e-05,2.42796]
[1776902095933,65.2,78236.76,0.0,0.98455,1e-05,2.43099]
[1776902097582,65.2,78235.42,0.0,0.98454,1e-05,2.43258]
[1776902101976,65.2,78228.38,0.0,0.98448,1e-05,2.44097]
[1776902106010,65.19,78225.89,0.0,0.98446,1e-05,2.44365]
[1776902111045,65.19,78226.44,0.0,0.98447,1e-05,2.44236]
[1776902116081,65.19,78226.58,0.0,0.98447,1e-05,2.44159]
[1776902120117,65.18,78232.78,0.0,0.98454,1e-05,2.43332]
[1776902121124,65.18,78236.79,0.0,0.98458,1e-05,2.42819]
[1776902126158,65.18,78244.66,0.0,0.98465,1e-05,2.41786]
[1776902127093,65.18,78244.66,0.0,0.98465,1e-05,2.41786]
[1776902127197,65.18,78244.66,0.0,0.98465,1e-05,2.41786]
[1776902127200,65.18,78251.8,0.0,0.98472,1e-05,2.40888]
[1776902128173,65.18,78255.49,0.0,0.98476,1e-05,2.40423]
[1776902129180,65.18,78258.62,0.0,0.98479,1e-05,2.40029]
[1776902134215,65.18,78258.78,0.0,0.9848,1e-05,2.3979]
[1776902139250,65.18,78259.72,0.0,0.98481,1e-05,2.39653]
[1776902141136,65.18,78261.27,0.0,0.98483,1e-05,2.39457]
[1776902141439,65.18,78261.27,0.0,0.98483,1e-05,2.39457]
[1776902145436,65.18,78261.15,0.0,0.98483,1e-05,2.39456]
[1776902146299,65.18,78261.08,0.0,0.98483,1e-05,2.39457]
[1776902151141,65.17,78261.21,0.0,0.98483,1e-05,2.3943]
[1776902153506,65.17,78266.29,0.0,0.98488,1e-05,2.38786]
[1776902153688,65.17,78266.29,0.0,0.98488,1e-05,2.38786]
[1776902154355,65.17,78268.2,0.0,0.9849,1e-05,2.38547]
[1776902160397,65.17,78268.41,0.0,0.9849,1e-05,2.38506]
[1776902165432,65.17,78266.73,0.0,0.98488,1e-05,2.38699]
[1776902170467,65.17,78265.43,0.0,0.98487,1e-05,2.38844]
[1776902175502,65.17,78265.67,0.0,0.98488,1e-05,2.38798]
[1776902180540,65.17,78266.03,0.0,0.98488,1e-05,2.38736]
[1776902188596,65.17,78265.7,0.0,0.98488,1e-05,2.3875]
[1776902191617,65.17,78247.18,0.0,0.98472,1e-05,2.40841]
[1776902192624,65.17,78237.15,0.0,0.98462,1e-05,2.42091]
[1776902193631,65.17,78236.72,0.0,0.98462,1e-05,2.42137]
[1776902194973,65.17,78236.72,0.0,0.98462,1e-05,2.42137]
[1776902195060,65.16,78237.0,0.0,0.98462,1e-05,2.42083]
[1776902200680,65.16,78241.34,0.0,0.98467,1e-05,2.41496]
[1776902202256,65.16,78241.34,0.0,0.98467,1e-05,2.41496]
[1776902202436,65.16,78241.34,0.0,0.98467,1e-05,2.41496]
[1776902202293,65.16,78242.74,0.0,0.98468,1e-05,2.41305]
[1776902204938,65.16,78243.97,0.0,0.9847,1e-05,2.41137]
[1776902210757,65.16,78247.4,0.0,0.98473,1e-05,2.40668]
[1776902213334,65.16,78247.07,0.0,0.98473,1e-05,2.40703]
[1776902213435,65.16,78247.07,0.0,0.98473,1e-05,2.40703]
[1776902213536,65.16,78247.77,0.0,0.98474,1e-05,2.4061]
[1776902213659,65.16,78247.77,0.0,0.98474,1e-05,2.4061]
[1776902213688,65.16,78247.77,0.0,0.98474,1e-05,2.4061]
[1776902218817,65.16,78247.4,0.0,0.98473,1e-05,2.40625]
[1776902221838,65.15,78236.38,0.0,0.98463,1e-05,2.41986]
[1776902222845,65.15,78229.63,0.0,0.98457,1e-05,2.42824]
[1776902224204,65.15,78229.63,0.0,0.98457,1e-05,2.42824]
[1776902224304,65.15,78229.63,0.0,0.98457,1e-05,2.42824]
[1776902224437,65.15,78229.63,0.0,0.98457,1e-05,2.42824]
[1776902224538,65.15,78229.26,0.0,0.98457,1e-05,2.42861]
[1776902230194,65.15,78226.44,0.0,0.98454,1e-05,2.43169]
[1776902230208,65.15,78226.44,0.0,0.98454,1e-05,2.43169]
[1776902230436,65.15,78226.44,0.0,0.98454,1e-05,2.43169]
[1776902230537,65.15,78226.52,0.0,0.98454,1e-05,2.4315]
[1776902235936,65.15,78227.26,0.0,0.98455,1e-05,2.43]
[1776902240479,65.15,78226.94,0.0,0.98455,1e-05,2.43012]
[1776902240524,65.15,78226.94,0.0,0.98455,1e-05,2.43012]
[1776902240502,65.14,78226.04,0.0,0.98455,1e-05,2.43115]
[1776902240690,65.14,78226.04,0.0,0.98455,1e-05,2.43115]
[1776902244745,65.14,78227.08,0.0,0.98456,1e-05,2.42946]
[1776902244764,65.14,78227.08,0.0,0.98456,1e-05,2.42946]
[1776902244940,65.14,78227.08,0.0,0.98456,1e-05,2.42946]
[1776902244999,65.14,78230.2,0.0,0.98459,1e-05,2.42545]
[1776902249981,65.14,78230.08,0.0,0.98459,1e-05,2.42525]
[1776902250072,65.14,78230.08,0.0,0.98459,1e-05,2.42525]
[1776902250192,65.14,78230.08,0.0,0.98459,1e-05,2.42525]
[1776902250230,65.14,78230.92,0.0,0.9846,1e-05,2.42411]
[1776902251041,65.14,78228.65,0.0,0.98459,1e-05,2.42487]
[1776902252781,65.14,78230.05,0.0,0.9846,1e-05,2.42302]
[1776902252935,65.14,78230.05,0.0,0.9846,1e-05,2.42302]
[1776902252977,65.14,78230.05,0.0,0.9846,1e-05,2.42302]
[1776902253188,65.14,78230.05,0.0,0.9846,1e-05,2.42302]
[1776902253289,65.14,78229.49,0.0,0.9846,1e-05,2.42364]
[1776902256076,65.14,78233.27,0.0,0.98464,1e-05,2.41866]
[1776902260795,65.13,78230.69,0.0,0.98462,1e-05,2.42157]
[1776902260855,65.13,78230.69,0.0,0.98462,1e-05,2.42157]
[1776902260936,65.13,78230.69,0.0,0.98462,1e-05,2.42157]
[1776902261111,65.13,78227.57,0.0,0.98459,1e-05,2.42539]
[1776902266260,65.13,78229.31,0.0,0.98461,1e-05,2.42284]
[1776902266354,65.13,78229.31,0.0,0.98461,1e-05,2.42284]
[1776902266436,65.13,78229.31,0.0,0.98461,1e-05,2.42284]
[1776902266456,65.13,78230.25,0.0,0.98462,1e-05,2.42158]
[1776902270174,65.13,78226.73,0.0,0.98458,1e-05,2.42566]
[1776902273878,65.13,78226.48,0.0,0.98458,1e-05,2.42571]
[1776902273885,65.13,78226.48,0.0,0.98458,1e-05,2.42571]
[1776902273937,65.13,78226.48,0.0,0.98458,1e-05,2.42571]
[1776902274202,65.13,78227.08,0.0,0.98459,1e-05,2.42487]
[1776902279237,65.12,78227.14,0.0,0.98459,1e-05,2.42437]
[1776902281899,65.12,78229.75,0.0,0.98462,1e-05,2.42093]
[1776902281936,65.12,78229.75,0.0,0.98462,1e-05,2.42093]
[1776902281952,65.12,78229.75,0.0,0.98462,1e-05,2.42093]
[1776902282195,65.12,78229.75,0.0,0.98462,1e-05,2.42093]
[1776902282259,65.12,78229.36,0.0,0.98462,1e-05,2.42134]
[1776902284283,65.12,78219.45,0.0,0.98452,1e-05,2.43363]
[1776902284965,65.12,78219.45,0.0,0.98452,1e-05,2.43363]
[1776902285282,65.12,78196.96,0.0,0.98431,1e-05,2.46195]
[1776902286289,65.12,78190.71,0.0,0.98425,1e-05,2.46974]
[1776902288287,65.12,78191.2,0.0,0.98425,1e-05,2.46896]
[1776902288305,65.12,78195.32,0.0,0.9843,1e-05,2.46356]
[1776902289312,65.12,78199.32,0.0,0.98434,1e-05,2.45832]
[1776902294347,65.11,78198.71,0.0,0.98434,1e-05,2.45836]
[1776902297367,65.11,78207.44,0.0,0.98442,1e-05,2.44688]
[1776902298374,65.11,78212.61,0.0,0.98447,1e-05,2.44023]
[1776902302982,65.11,78213.17,0.0,0.98448,1e-05,2.43906]
[1776902303030,65.11,78213.17,0.0,0.98448,1e-05,2.43906]
[1776902303191,65.11,78213.17,0.0,0.98448,1e-05,2.43906]
[1776902303410,65.11,78211.64,0.0,0.98447,1e-05,2.44087]
[1776902307437,65.1,78216.56,0.0,0.98452,1e-05,2.43422]
[1776902308952,65.1,78219.37,0.0,0.98455,1e-05,2.43058]
[1776902309016,65.1,78219.37,0.0,0.98455,1e-05,2.43058]
[1776902309195,65.1,78219.37,0.0,0.98455,1e-05,2.43058]
[1776902309452,65.1,78220.13,0.0,0.98455,1e-05,2.42952]
[1776902312472,65.1,78228.53,0.0,0.98465,1e-05,2.41671]
[1776902313353,65.1,78228.53,0.0,0.98465,1e-05,2.41671]
[1776902313435,65.1,78228.53,0.0,0.98465,1e-05,2.41671]
[1776902313476,65.1,78228.53,0.0,0.98465,1e-05,2.41671]
[1776902313480,65.1,78230.12,0.0,0.98466,1e-05,2.41465]
[1776902313691,65.1,78230.12,0.0,0.98466,1e-05,2.41465]
[1776902319522,65.1,78231.64,0.0,0.98468,1e-05,2.41232]
[1776902320495,65.1,78231.64,0.0,0.98468,1e-05,2.41232]
[1776902320604,65.1,78231.64,0.0,0.98468,1e-05,2.41232]
[1776902320529,65.1,78225.13,0.0,0.98462,1e-05,2.4204]
[1776902320690,65.1,78225.13,0.0,0.98462,1e-05,2.4204]
[1776902326571,65.1,78225.18,0.0,0.98462,1e-05,2.41984]
[1776902327049,65.1,78225.18,0.0,0.98462,1e-05,2.41984]
[1776902327100,65.1,78225.18,0.0,0.98462,1e-05,2.41984]
[1776902327208,65.1,78225.18,0.0,0.98462,1e-05,2.41984]
[1776902327578,65.09,78224.86,0.0,0.98462,1e-05,2.42016]
[1776902330599,65.09,78228.66,0.0,0.98466,1e-05,2.41516]
[1776902332023,65.09,78228.8,0.0,0.98466,1e-05,2.41492]
[1776902332084,65.09,78228.8,0.0,0.98466,1e-05,2.41492]
[1776902332187,65.09,78228.8,0.0,0.98466,1e-05,2.41492]
[1776902332618,65.09,78228.04,0.0,0.98465,1e-05,2.41579]
[1776902337654,65.09,78228.79,0.0,0.98466,1e-05,2.41449]
[1776902341683,65.09,78221.15,0.0,0.98459,1e-05,2.42379]
[1776902342715,65.09,78221.15,0.0,0.98459,1e-05,2.42379]
[1776902342792,65.09,78221.15,0.0,0.98459,1e-05,2.42379]
[1776902342937,65.09,78221.15,0.0,0.98459,1e-05,2.42379]
[1776902342997,65.09,78217.11,0.0,0.98456,1e-05,2.42868]
[1776902346247,65.09,78215.32,0.0,0.98454,1e-05,2.43083]
[1776902346435,65.09,78215.32,0.0,0.98454,1e-05,2.43083]
[1776902346987,65.09,78214.8,0.0,0.98454,1e-05,2.43129]
[1776902347195,65.09,78214.8,0.0,0.98454,1e-05,2.43129]
[1776902347236,65.09,78214.03,0.0,0.98453,1e-05,2.43216]
[1776902351755,65.08,78210.63,0.0,0.9845,1e-05,2.43605]
[1776902353490,65.08,78210.63,0.0,0.9845,1e-05,2.43605]
[1776902353591,65.08,78204.08,0.0,0.98444,1e-05,2.44411]
[1776902353705,65.08,78204.08,0.0,0.98444,1e-05,2.44411]
[1776902358804,65.08,78204.77,0.0,0.98445,1e-05,2.44265]
[1776902361410,65.08,78204.26,0.0,0.98445,1e-05,2.44318]
[1776902361435,65.08,78204.26,0.0,0.98445,1e-05,2.44318]
[1776902361508,65.08,78204.13,0.0,0.98445,1e-05,2.44311]
[1776902366795,65.07,78204.36,0.0,0.98445,1e-05,2.44236]
[1776902366943,65.07,78204.36,0.0,0.98445,1e-05,2.44236]
[1776902367043,65.07,78205.43,0.0,0.98446,1e-05,2.44078]
[1776902370889,65.07,78208.59,0.0,0.9845,1e-05,2.43647]
[1776902372467,65.07,78208.59,0.0,0.9845,1e-05,2.43647]
[1776902372470,65.07,78208.59,0.0,0.9845,1e-05,2.43647]
[1776902372690,65.07,78208.59,0.0,0.9845,1e-05,2.43647]
[1776902372552,65.07,78208.57,0.0,0.98451,1e-05,2.43428]
[1776902378311,65.07,78206.97,0.0,0.9845,1e-05,2.43579]
[1776902378385,65.07,78206.97,0.0,0.9845,1e-05,2.43579]
[1776902378444,65.07,78206.97,0.0,0.9845,1e-05,2.43579]
[1776902378535,65.07,78207.91,0.0,0.98451,1e-05,2.4345]
[1776902382602,65.06,78206.67,0.0,0.9845,1e-05,2.43577]
[1776902382630,65.06,78206.67,0.0,0.9845,1e-05,2.43577]
[1776902382686,65.06,78206.67,0.0,0.9845,1e-05,2.43577]
[1776902382612,65.06,78206.64,0.0,0.9845,1e-05,2.4357]
[1776902386784,65.06,78207.97,0.0,0.98452,1e-05,2.43363]
[1776902386826,65.06,78207.97,0.0,0.98452,1e-05,2.43363]
[1776902386936,65.06,78207.97,0.0,0.98452,1e-05,2.43363]
[1776902387002,65.06,78206.72,0.0,0.9845,1e-05,2.4351]
[1776902391513,65.06,78207.84,0.0,0.98452,1e-05,2.43339]
[1776902391516,65.06,78207.84,0.0,0.98452,1e-05,2.43339]
[1776902391691,65.06,78207.84,0.0,0.98452,1e-05,2.43339]
[1776902391725,65.06,78208.7,0.0,0.98453,1e-05,2.43221]
[1776902395347,65.06,78207.53,0.0,0.98452,1e-05,2.43339]
[1776902395437,65.06,78207.53,0.0,0.98452,1e-05,2.43339]
[1776902395476,65.06,78207.53,0.0,0.98452,1e-05,2.43339]
[1776902395689,65.06,78207.53,0.0,0.98452,1e-05,2.43339]
[1776902395706,65.06,78206.39,0.0,0.98451,1e-05,2.43473]
[1776902396065,65.06,78209.82,0.0,0.98454,1e-05,2.43031]
[1776902398081,65.05,78206.96,0.0,0.98451,1e-05,2.43372]
[1776902402119,65.05,78219.86,0.0,0.98464,1e-05,2.41714]
[1776902403408,65.05,78219.86,0.0,0.98464,1e-05,2.41714]
[1776902403436,65.05,78219.86,0.0,0.98464,1e-05,2.41714]
[1776902403571,65.05,78219.86,0.0,0.98464,1e-05,2.41714]
[1776902403687,65.05,78219.86,0.0,0.98464,1e-05,2.41714]
[1776902403649,65.05,78224.89,0.0,0.98469,1e-05,2.41078]
[1776902405144,65.05,78234.58,0.0,0.98478,1e-05,2.39858]
[1776902406147,65.05,78237.05,0.0,0.9848,1e-05,2.39547]
[1776902408432,65.05,78237.83,0.0,0.98481,1e-05,2.39448]
[1776902408478,65.05,78237.83,0.0,0.98481,1e-05,2.39448]
[1776902408699,65.05,78237.83,0.0,0.98481,1e-05,2.39448]
[1776902408730,65.05,78237.83,0.0,0.98481,1e-05,2.39448]
[1776902408648,65.05,78237.04,0.0,0.9848,1e-05,2.39543]
[1776902409168,65.05,78240.63,0.0,0.98484,1e-05,2.39095]
[1776902410175,65.05,78248.18,0.0,0.98491,1e-05,2.38156]
[1776902412189,65.05,78253.95,0.0,0.98496,1e-05,2.37443]
[1776902413196,65.05,78259.05,0.0,0.98501,1e-05,2.36815]
[1776902415210,65.05,78261.79,0.0,0.98504,1e-05,2.36482]
[1776902416217,65.05,78266.0,0.0,0.98507,1e-05,2.35967]
[1776902419488,65.05,78266.25,0.0,0.98508,1e-05,2.35944]
[1776902419689,65.05,78266.25,0.0,0.98508,1e-05,2.35944]
[1776902419767,65.05,78270.73,0.0,0.98512,1e-05,2.35398]
[1776902421252,65.05,78280.74,0.0,0.98521,1e-05,2.34182]
[1776902423266,65.05,78283.77,0.0,0.98524,1e-05,2.33827]
[1776902424635,65.05,78283.77,0.0,0.98524,1e-05,2.33827]
[1776902424692,65.05,78283.77,0.0,0.98524,1e-05,2.33827]
[1776902426179,65.05,78285.33,0.0,0.98525,1e-05,2.33652]
[1776902426196,65.05,78285.33,0.0,0.98525,1e-05,2.33652]
[1776902426287,65.05,78287.05,0.0,0.98526,1e-05,2.3345]
[1776902427294,65.05,78296.64,0.0,0.98535,1e-05,2.32292]
[1776902428301,65.06,78303.69,0.0,0.98541,1e-05,2.31448]
[1776902429309,65.06,78318.29,0.0,0.98555,1e-05,2.29699]
[1776902430316,65.06,78325.59,0.0,0.98561,1e-05,2.28837]
[1776902431324,65.06,78329.05,0.0,0.98565,1e-05,2.28246]
[1776902432579,65.06,78329.05,0.0,0.98565,1e-05,2.28246]
[1776902432631,65.06,78337.26,0.0,0.98572,1e-05,2.27282]
[1776902433338,65.06,78349.84,0.0,0.98583,1e-05,2.25805]
[1776902434345,65.06,78346.45,0.0,0.9858,1e-05,2.26229]
[1776902436643,65.06,78344.15,0.0,0.98578,1e-05,2.26524]
[1776902436735,65.06,78344.78,0.0,0.98578,1e-05,2.26469]
[1776902438373,65.07,78338.93,0.0,0.98573,1e-05,2.27206]
[1776902439382,65.07,78325.95,0.0,0.98561,1e-05,2.28776]
[1776902440412,65.07,78312.04,0.0,0.98549,1e-05,2.30464]
[1776902441412,65.07,78313.15,0.0,0.9855,1e-05,2.30343]
[1776902442419,65.07,78317.59,0.0,0.98553,1e-05,2.29822]
[1776902443425,65.07,78322.13,0.0,0.98557,1e-05,2.2929]
[1776902448461,65.08,78322.95,0.0,0.98558,1e-05,2.29266]
[1776902449468,65.08,78326.8,0.0,0.98561,1e-05,2.28819]
[1776902450776,65.08,78326.8,0.0,0.98561,1e-05,2.28819]
[1776902450801,65.08,78328.16,0.0,0.98562,1e-05,2.28672]
[1776902450941,65.08,78328.16,0.0,0.98562,1e-05,2.28672]
[1776902451482,65.08,78331.26,0.0,0.98565,1e-05,2.28317]
[1776902451876,65.08,78331.26,0.0,0.98565,1e-05,2.28317]
[1776902451944,65.08,78331.26,0.0,0.98565,1e-05,2.28317]
[1776902456334,65.08,78332.21,0.0,0.98565,1e-05,2.2827]
[1776902456443,65.08,78332.21,0.0,0.98565,1e-05,2.2827]
[1776902458701,65.08,78335.85,0.0,0.98568,1e-05,2.27868]
[1776902458791,65.09,78331.13,0.0,0.98564,1e-05,2.2845]
[1776902458936,65.09,78331.13,0.0,0.98564,1e-05,2.2845]
[1776902459366,65.09,78331.13,0.0,0.98564,1e-05,2.2845]
[1776902459437,65.09,78331.13,0.0,0.98564,1e-05,2.2845]
[1776902459539,65.09,78326.11,0.0,0.98559,1e-05,2.29067]
[1776902460554,65.09,78320.55,0.0,0.98554,1e-05,2.2975]
[1776902461557,65.09,78310.17,0.0,0.98545,1e-05,2.31015]
[1776902462563,65.09,78306.05,0.0,0.98541,1e-05,2.31525]
[1776902464576,65.09,78318.31,0.0,0.98552,1e-05,2.30067]
[1776902465291,65.09,78318.31,0.0,0.98552,1e-05,2.30067]
[1776902465439,65.09,78318.31,0.0,0.98552,1e-05,2.30067]
[1776902465761,65.09,78318.31,0.0,0.98552,1e-05,2.30067]
[1776902465813,65.09,78323.13,0.0,0.98556,1e-05,2.29501]
[1776902465943,65.09,78323.13,0.0,0.98556,1e-05,2.29501]
[1776902466594,65.09,78320.31,0.0,0.98553,1e-05,2.29854]
[1776902467597,65.09,78320.31,0.0,0.98553,1e-05,2.29854]
[1776902467687,65.09,78320.31,0.0,0.98553,1e-05,2.29854]
[1776902467789,65.09,78320.31,0.0,0.98553,1e-05,2.29854]
[1776902467800,65.09,78315.14,0.0,0.98548,1e-05,2.3049]
[1776902467937,65.09,78315.14,0.0,0.98548,1e-05,2.3049]
[1776902468609,65.09,78334.69,0.0,0.98566,1e-05,2.28157]
[1776902469206,65.09,78334.69,0.0,0.98566,1e-05,2.28157]
[1776902469614,65.09,78357.0,0.0,0.98586,1e-05,2.25519]
[1776902470621,65.1,78363.31,0.0,0.98591,1e-05,2.24794]
[1776902472120,65.1,78363.28,0.0,0.98591,1e-05,2.2482]
[1776902472641,65.1,78358.94,0.0,0.98587,1e-05,2.25356]
[1776902473648,65.1,78352.95,0.0,0.98581,1e-05,2.26088]
[1776902474655,65.1,78355.18,0.0,0.98583,1e-05,2.25843]
[1776902475662,65.1,78361.1,0.0,0.98588,1e-05,2.25163]
[1776902477675,65.11,78358.52,0.0,0.98586,1e-05,2.25512]
[1776902478683,65.11,78353.96,0.0,0.98582,1e-05,2.26074]
[1776902479509,65.11,78353.96,0.0,0.98582,1e-05,2.26074]
[1776902479690,65.11,78353.96,0.0,0.98582,1e-05,2.26074]
[1776902479793,65.11,78353.65,0.0,0.98581,1e-05,2.26131]
[1776902480621,65.11,78353.65,0.0,0.98581,1e-05,2.26131]
[1776902480692,65.11,78353.65,0.0,0.98581,1e-05,2.26131]
[1776902483719,65.11,78360.52,0.0,0.98587,1e-05,2.25395]
[1776902484134,65.11,78360.52,0.0,0.98587,1e-05,2.25395]
[1776902484191,65.11,78360.52,0.0,0.98587,1e-05,2.25395]
[1776902484729,65.11,78364.85,0.0,0.9859,1e-05,2.24905]
[1776902485261,65.11,78364.85,0.0,0.9859,1e-05,2.24905]
[1776902485436,65.11,78364.85,0.0,0.9859,1e-05,2.24905]
[1776902485733,65.12,78367.1,0.0,0.98592,1e-05,2.24661]
[1776902487750,65.12,78363.34,0.0,0.98588,1e-05,2.2515]
[1776902488608,65.12,78363.34,0.0,0.98588,1e-05,2.2515]
[1776902488689,65.12,78363.34,0.0,0.98588,1e-05,2.2515]
[1776902488754,65.12,78359.4,0.0,0.98585,1e-05,2.25638]
[1776902493543,65.12,78359.64,0.0,0.98586,1e-05,2.25503]
[1776902493700,65.12,78359.64,0.0,0.98586,1e-05,2.25503]
[1776902493789,65.13,78365.64,0.0,0.98591,1e-05,2.24815]
[1776902496197,65.13,78365.1,0.0,0.9859,1e-05,2.24924]
[1776902496810,65.13,78366.17,0.0,0.98591,1e-05,2.2482]
[1776902497414,65.13,78366.17,0.0,0.98591,1e-05,2.2482]
[1776902497436,65.13,78366.17,0.0,0.98591,1e-05,2.2482]
[1776902497819,65.13,78373.18,0.0,0.98597,1e-05,2.24016]
[1776902499832,65.13,78375.26,0.0,0.98598,1e-05,2.2382]
[1776902502698,65.14,78374.06,0.0,0.98597,1e-05,2.2401]
[1776902502936,65.14,78372.8,0.0,0.98595,1e-05,2.24183]
[1776902503860,65.14,78364.58,0.0,0.98588,1e-05,2.25177]
[1776902504867,65.14,78360.27,0.0,0.98584,1e-05,2.25709]
[1776902507569,65.14,78359.85,0.0,0.98584,1e-05,2.2578]
[1776902507717,65.14,78359.85,0.0,0.98584,1e-05,2.2578]
[1776902512924,65.15,78357.15,0.0,0.9858,1e-05,2.26248]
[1776902513874,65.15,78357.15,0.0,0.9858,1e-05,2.26248]
[1776902513948,65.15,78357.15,0.0,0.9858,1e-05,2.26248]
[1776902513987,65.15,78358.12,0.0,0.98581,1e-05,2.26154]
[1776902516951,65.16,78354.49,0.0,0.98577,1e-05,2.26647]
[1776902517959,65.16,78343.63,0.0,0.98567,1e-05,2.27961]
[1776902518966,65.16,78337.43,0.0,0.98562,1e-05,2.28722]
[1776902520655,65.16,78334.73,0.0,0.98559,1e-05,2.2908]
[1776902522215,65.16,78332.78,0.0,0.98557,1e-05,2.29313]
[1776902524010,65.16,78322.25,0.0,0.98547,1e-05,2.30626]
[1776902526023,65.17,78322.26,0.0,0.98547,1e-05,2.30653]
[1776902531057,65.17,78318.51,0.0,0.98543,1e-05,2.31172]
[1776902532994,65.17,78318.44,0.0,0.98543,1e-05,2.31193]
[1776902533092,65.17,78318.44,0.0,0.98543,1e-05,2.31193]
[1776902533204,65.17,78318.44,0.0,0.98543,1e-05,2.31193]
[1776902533304,65.17,78318.72,0.0,0.98543,1e-05,2.31184]
[1776902536093,65.17,78334.05,0.0,0.98557,1e-05,2.29365]
[1776902537098,65.18,78343.2,0.0,0.98565,1e-05,2.28298]
[1776902538106,65.18,78342.51,0.0,0.98564,1e-05,2.28398]
[1776902541127,65.18,78350.44,0.0,0.98571,1e-05,2.27506]
[1776902543141,65.18,78353.86,0.0,0.98574,1e-05,2.27138]
[1776902545671,65.18,78352.61,0.0,0.98572,1e-05,2.27307]
[1776902545697,65.18,78352.61,0.0,0.98572,1e-05,2.27307]
[1776902545811,65.18,78352.61,0.0,0.98572,1e-05,2.27307]
[1776902545860,65.19,78353.46,0.0,0.98573,1e-05,2.27225]
[1776902545938,65.19,78353.46,0.0,0.98573,1e-05,2.27225]
[1776902551197,65.19,78352.1,0.0,0.98572,1e-05,2.27315]
[1776902552878,65.19,78352.1,0.0,0.98572,1e-05,2.27315]
[1776902552909,65.19,78352.86,0.0,0.98572,1e-05,2.27244]
[1776902552944,65.19,78352.86,0.0,0.98572,1e-05,2.27244]
[1776902553786,65.19,78352.86,0.0,0.98572,1e-05,2.27244]
[1776902553944,65.19,78355.38,0.0,0.98575,1e-05,2.26965]
[1776902555225,65.2,78364.77,0.0,0.98583,1e-05,2.25892]
[1776902557239,65.2,78367.65,0.0,0.98585,1e-05,2.25597]
[1776902557985,65.2,78367.65,0.0,0.98585,1e-05,2.25597]
[1776902558047,65.2,78367.65,0.0,0.98585,1e-05,2.25597]
[1776902558200,65.2,78367.65,0.0,0.98585,1e-05,2.25597]
[1776902558246,65.2,78366.93,0.0,0.98584,1e-05,2.25705]
[1776902563281,65.21,78369.79,0.0,0.98586,1e-05,2.25481]
[1776902566020,65.21,78370.71,0.0,0.98586,1e-05,2.25418]
[1776902566167,65.21,78370.71,0.0,0.98586,1e-05,2.25418]
[1776902566206,65.21,78370.71,0.0,0.98586,1e-05,2.25418]
[1776902566302,65.21,78368.6,0.0,0.98584,1e-05,2.25691]
[1776902569323,65.22,78358.15,0.0,0.98574,1e-05,2.26998]
[1776902570329,65.22,78354.03,0.0,0.98571,1e-05,2.27508]
[1776902572352,65.22,78355.16,0.0,0.98571,1e-05,2.27393]
[1776902572440,65.22,78355.16,0.0,0.98571,1e-05,2.27393]
[1776902572522,65.22,78355.16,0.0,0.98571,1e-05,2.27393]
[1776902572690,65.22,78355.16,0.0,0.98571,1e-05,2.27393]
[1776902572792,65.22,78355.08,0.0,0.98571,1e-05,2.27422]
[1776902575366,65.22,78360.58,0.0,0.98576,1e-05,2.26826]
[1776902576373,65.23,78366.08,0.0,0.9858,1e-05,2.26194]
[1776902577380,65.23,78370.73,0.0,0.98584,1e-05,2.25666]
[1776902578883,65.23,78370.73,0.0,0.98584,1e-05,2.25666]
[1776902578940,65.23,78370.73,0.0,0.98584,1e-05,2.25666]
[1776902579289,65.23,78371.23,0.0,0.98585,1e-05,2.25629]
[1776902579436,65.23,78371.23,0.0,0.98585,1e-05,2.25629]
[1776902579538,65.23,78370.43,0.0,0.98584,1e-05,2.25746]
[1776902585436,65.24,78373.74,0.0,0.98586,1e-05,2.25491]
[1776902588982,65.24,78373.58,0.0,0.98585,1e-05,2.25579]
[1776902589193,65.24,78373.58,0.0,0.98585,1e-05,2.25579]
[1776902589276,65.24,78373.58,0.0,0.98585,1e-05,2.25579]
[1776902589446,65.24,78373.58,0.0,0.98585,1e-05,2.25579]
[1776902589485,65.24,78373.58,0.0,0.98585,1e-05,2.25602]
[1776902594504,65.25,78374.08,0.0,0.98585,1e-05,2.25655]
[1776902596161,65.25,78373.86,0.0,0.98584,1e-05,2.25704]
[1776902596188,65.25,78373.86,0.0,0.98584,1e-05,2.25704]
[1776902596518,65.25,78376.86,0.0,0.98587,1e-05,2.25372]
[1776902597525,65.25,78385.2,0.0,0.98594,1e-05,2.24412]
[1776902598532,65.26,78394.71,0.0,0.98602,1e-05,2.23321]
[1776902599539,65.26,78401.53,0.0,0.98608,1e-05,2.22549]
[1776902604216,65.27,78402.0,0.0,0.98607,1e-05,2.22605]
[1776902604438,65.27,78402.0,0.0,0.98607,1e-05,2.22605]
[1776902607595,65.27,78407.3,0.0,0.98611,1e-05,2.22097]
[1776902609609,65.28,78412.56,0.0,0.98615,1e-05,2.21541]
[1776902611623,65.28,78420.24,0.0,0.98623,1e-05,2.20519]
[1776902613637,65.28,78414.86,0.0,0.98617,1e-05,2.21206]
[1776902616658,65.29,78408.55,0.0,0.98611,1e-05,2.2203]
[1776902618036,65.29,78406.63,0.0,0.98609,1e-05,2.22282]
[1776902618192,65.29,78406.63,0.0,0.98609,1e-05,2.22282]
[1776902618672,65.29,78407.62,0.0,0.9861,1e-05,2.22194]
[1776902619070,65.29,78407.62,0.0,0.9861,1e-05,2.22194]
[1776902619189,65.29,78407.62,0.0,0.9861,1e-05,2.22194]
[1776902622451,65.3,78408.22,0.0,0.9861,1e-05,2.22207]
[1776902622694,65.3,78408.22,0.0,0.9861,1e-05,2.22207]
[1776902622700,65.3,78407.86,0.0,0.9861,1e-05,2.22277]
[1776902624713,65.3,78411.68,0.0,0.98612,1e-05,2.21886]
[1776902625721,65.3,78416.75,0.0,0.98617,1e-05,2.21324]
[1776902627856,65.31,78418.73,0.0,0.98618,1e-05,2.21123]
[1776902627939,65.31,78418.73,0.0,0.98618,1e-05,2.21123]
[1776902628742,65.31,78413.07,0.0,0.98613,1e-05,2.21839]
[1776902633777,65.32,78413.32,0.0,0.98612,1e-05,2.2195]
[1776902636117,65.32,78415.45,0.0,0.98613,1e-05,2.21757]
[1776902636208,65.32,78415.45,0.0,0.98613,1e-05,2.21757]
[1776902636481,65.32,78415.45,0.0,0.98613,1e-05,2.21757]
[1776902636692,65.32,78415.45,0.0,0.98613,1e-05,2.21757]
[1776902636798,65.32,78416.68,0.0,0.98614,1e-05,2.21641]
[1776902641833,65.33,78425.08,0.0,0.98621,1e-05,2.20803]
[1776902643130,65.33,78425.49,0.0,0.98621,1e-05,2.20785]
[1776902643192,65.33,78425.49,0.0,0.98621,1e-05,2.20785]
[1776902643847,65.34,78420.48,0.0,0.98616,1e-05,2.21395]
[1776902644316,65.34,78420.48,0.0,0.98616,1e-05,2.21395]
[1776902644437,65.34,78420.48,0.0,0.98616,1e-05,2.21395]
[1776902649529,65.34,78421.0,0.0,0.98616,1e-05,2.21471]
[1776902649691,65.34,78421.0,0.0,0.98616,1e-05,2.21471]
[1776902649716,65.34,78421.0,0.0,0.98616,1e-05,2.21471]
[1776902649938,65.34,78421.0,0.0,0.98616,1e-05,2.21471]
[1776902649944,65.35,78421.34,0.0,0.98616,1e-05,2.21459]
[1776902654217,65.35,78422.02,0.0,0.98616,1e-05,2.2149]
[1776902654436,65.35,78422.02,0.0,0.98616,1e-05,2.2149]
[1776902654983,65.35,78422.02,0.0,0.98616,1e-05,2.2149]
[1776902654924,65.35,78420.14,0.0,0.98614,1e-05,2.21736]
[1776902655203,65.35,78420.14,0.0,0.98614,1e-05,2.21736]
[1776902659479,65.36,78421.55,0.0,0.98614,1e-05,2.2168]
[1776902659622,65.36,78421.55,0.0,0.98614,1e-05,2.2168]
[1776902659694,65.36,78421.55,0.0,0.98614,1e-05,2.2168]
[1776902659959,65.36,78421.56,0.0,0.98614,1e-05,2.21706]
[1776902661972,65.37,78425.14,0.0,0.98617,1e-05,2.21344]
[1776902664155,65.37,78424.76,0.0,0.98616,1e-05,2.21443]
[1776902664198,65.37,78424.76,0.0,0.98616,1e-05,2.21443]
[1776902664995,65.37,78422.39,0.0,0.98614,1e-05,2.21746]
[1776902665185,65.37,78422.39,0.0,0.98614,1e-05,2.21746]
[1776902665439,65.37,78422.39,0.0,0.98614,1e-05,2.21746]
[1776902668019,65.38,78410.17,0.0,0.98603,1e-05,2.23251]
[1776902669025,65.38,78405.85,0.0,0.98599,1e-05,2.23781]
[1776902671040,65.38,78399.79,0.0,0.98594,1e-05,2.24347]
[1776902673317,65.38,78399.55,0.0,0.98594,1e-05,2.24418]
[1776902673439,65.38,78399.55,0.0,0.98594,1e-05,2.24418]
[1776902673595,65.38,78399.55,0.0,0.98594,1e-05,2.24418]
[1776902673693,65.38,78399.55,0.0,0.98594,1e-05,2.24418]
[1776902674062,65.38,78399.72,0.0,0.98594,1e-05,2.2442]
[1776902677924,65.39,78397.21,0.0,0.98591,1e-05,2.24781]
[1776902677948,65.39,78397.21,0.0,0.98591,1e-05,2.24781]
[1776902678052,65.39,78397.21,0.0,0.98591,1e-05,2.24781]
[1776902677972,65.39,78397.21,0.0,0.98591,1e-05,2.24802]
[1776902678195,65.39,78397.21,0.0,0.98591,1e-05,2.24802]
[1776902682032,65.39,78399.28,0.0,0.98592,1e-05,2.24601]
[1776902682195,65.39,78398.86,0.0,0.98592,1e-05,2.24673]
[1776902682672,65.39,78398.86,0.0,0.98592,1e-05,2.24673]
[1776902682703,65.39,78398.86,0.0,0.98592,1e-05,2.24673]
[1776902682774,65.4,78397.63,0.0,0.9859,1e-05,2.2486]
[1776902685567,65.4,78399.39,0.0,0.98592,1e-05,2.24675]
[1776902685696,65.4,78399.39,0.0,0.98592,1e-05,2.24675]
[1776902687153,65.4,78389.93,0.0,0.98583,1e-05,2.25853]
[1776902688213,65.4,78389.93,0.0,0.98583,1e-05,2.25853]
[1776902688436,65.4,78389.93,0.0,0.98583,1e-05,2.25853]
[1776902688538,65.4,78388.43,0.0,0.98581,1e-05,2.2607]
[1776902691752,65.41,78390.25,0.0,0.98583,1e-05,2.25874]
[1776902691947,65.41,78390.25,0.0,0.98583,1e-05,2.25874]
[1776902694779,65.41,78384.93,0.0,0.98578,1e-05,2.2656]
[1776902694939,65.41,78384.93,0.0,0.98578,1e-05,2.2656]
[1776902695041,65.42,78378.79,0.0,0.98571,1e-05,2.27404]
[1776902696065,65.42,78378.79,0.0,0.98571,1e-05,2.27404]
[1776902696228,65.42,78378.53,0.0,0.98571,1e-05,2.27434]
[1776902699239,65.43,78382.29,0.0,0.98573,1e-05,2.27212]
[1776902700246,65.43,78373.17,0.0,0.98564,1e-05,2.28352]
[1776902701283,65.44,78366.49,0.0,0.98558,1e-05,2.29205]
[1776902702614,65.44,78344.11,0.0,0.98538,1e-05,2.31904]
[1776902703273,65.44,78339.5,0.0,0.98533,1e-05,2.32473]
[1776902704278,65.44,78341.67,0.0,0.98535,1e-05,2.3222]
[1776902707298,65.44,78347.65,0.0,0.98541,1e-05,2.31524]
[1776902710319,65.44,78349.15,0.0,0.98542,1e-05,2.31373]
[1776902712323,65.44,78349.83,0.0,0.98542,1e-05,2.31301]
[1776902712437,65.44,78349.83,0.0,0.98542,1e-05,2.31301]
[1776902712539,65.44,78350.77,0.0,0.98543,1e-05,2.31209]
[1776902713487,65.44,78350.77,0.0,0.98543,1e-05,2.31209]
[1776902713688,65.44,78350.77,0.0,0.98543,1e-05,2.31209]
[1776902719382,65.45,78355.28,0.0,0.98547,1e-05,2.30734]
[1776902720888,65.45,78355.28,0.0,0.98547,1e-05,2.30734]
[1776902720945,65.45,78355.28,0.0,0.98547,1e-05,2.30734]
[1776902720989,65.45,78353.33,0.0,0.98545,1e-05,2.30992]
[1776902721196,65.45,78353.33,0.0,0.98545,1e-05,2.30992]
[1776902722404,65.45,78342.21,0.0,0.98534,1e-05,2.32341]
[1776902723237,65.45,78342.21,0.0,0.98534,1e-05,2.32341]
[1776902723441,65.45,78342.21,0.0,0.98534,1e-05,2.32341]
[1776902724051,65.45,78342.21,0.0,0.98534,1e-05,2.32341]
[1776902723542,65.45,78340.96,0.0,0.98533,1e-05,2.32512]
[1776902724193,65.45,78340.96,0.0,0.98533,1e-05,2.32512]
[1776902725426,65.45,78350.51,0.0,0.98542,1e-05,2.3137]
[1776902727464,65.45,78352.45,0.0,0.98543,1e-05,2.31145]
[1776902727690,65.45,78352.45,0.0,0.98543,1e-05,2.31145]
[1776902727791,65.45,78351.96,0.0,0.98543,1e-05,2.31226]
[1776902729577,65.45,78351.38,0.0,0.98542,1e-05,2.31295]
[1776902729698,65.45,78351.38,0.0,0.98542,1e-05,2.31295]
[1776902729792,65.46,78347.92,0.0,0.98539,1e-05,2.31733]
[1776902730954,65.46,78347.92,0.0,0.98539,1e-05,2.31733]
[1776902731199,65.46,78347.63,0.0,0.9854,1e-05,2.31583]
[1776902734706,65.46,78346.7,0.0,0.98539,1e-05,2.31715]
[1776902734758,65.46,78346.7,0.0,0.98539,1e-05,2.31715]
[1776902734807,65.46,78339.58,0.0,0.98532,1e-05,2.32593]
[1776902735497,65.46,78330.87,0.0,0.98524,1e-05,2.33647]
[1776902736343,65.46,78330.87,0.0,0.98524,1e-05,2.33647]
[1776902736439,65.46,78330.87,0.0,0.98524,1e-05,2.33647]
[1776902736504,65.46,78327.44,0.0,0.98521,1e-05,2.34078]
[1776902741539,65.46,78330.84,0.0,0.98524,1e-05,2.33696]
[1776902742546,65.46,78335.17,0.0,0.98528,1e-05,2.33179]
[1776902743539,65.46,78335.17,0.0,0.98528,1e-05,2.33179]
[1776902743626,65.46,78335.17,0.0,0.98528,1e-05,2.33179]
[1776902743690,65.46,78335.17,0.0,0.98528,1e-05,2.33179]
[1776902743774,65.46,78336.97,0.0,0.9853,1e-05,2.32968]
[1776902747581,65.46,78346.42,0.0,0.98538,1e-05,2.3186]
[1776902748588,65.46,78350.9,0.0,0.98542,1e-05,2.31321]
[1776902749455,65.46,78350.9,0.0,0.98542,1e-05,2.31321]
[1776902749680,65.46,78350.9,0.0,0.98542,1e-05,2.31321]
[1776902749693,65.46,78350.9,0.0,0.98542,1e-05,2.31321]
[1776902749781,65.47,78350.2,0.0,0.98541,1e-05,2.31426]
[1776902752720,65.47,78349.17,0.0,0.9854,1e-05,2.31561]
[1776902752775,65.47,78349.17,0.0,0.9854,1e-05,2.31561]
[1776902752946,65.47,78349.17,0.0,0.9854,1e-05,2.31561]
[1776902753015,65.47,78339.11,0.0,0.98531,1e-05,2.32795]
[1776902753625,65.47,78339.53,0.0,0.98531,1e-05,2.32753]
[1776902755639,65.47,78342.94,0.0,0.98534,1e-05,2.32358]
[1776902759681,65.47,78344.57,0.0,0.98535,1e-05,2.32189]
[1776902759698,65.47,78344.57,0.0,0.98535,1e-05,2.32189]
[1776902760881,65.47,78344.01,0.0,0.98535,1e-05,2.32266]
[1776902760936,65.47,78344.01,0.0,0.98535,1e-05,2.32266]
[1776902760983,65.47,78344.15,0.0,0.98535,1e-05,2.32259]
[1776902766858,65.47,78346.68,0.0,0.98537,1e-05,2.32]
[1776902766938,65.47,78346.68,0.0,0.98537,1e-05,2.32]
[1776902767096,65.47,78346.68,0.0,0.98537,1e-05,2.32]
[1776902767200,65.47,78346.68,0.0,0.98537,1e-05,2.32]
[1776902767123,65.48,78346.66,0.0,0.98537,1e-05,2.32013]
[1776902772872,65.48,78347.71,0.0,0.98537,1e-05,2.31938]
[1776902772940,65.48,78347.71,0.0,0.98537,1e-05,2.31938]
[1776902773196,65.48,78347.71,0.0,0.98537,1e-05,2.31938]
[1776902773222,65.48,78349.61,0.0,0.98539,1e-05,2.3172]
[1776902773273,65.48,78349.61,0.0,0.98539,1e-05,2.3172]
[1776902773766,65.48,78356.69,0.0,0.98545,1e-05,2.3088]
[1776902777880,65.48,78357.35,0.0,0.98546,1e-05,2.30838]
[1776902777937,65.48,78357.35,0.0,0.98546,1e-05,2.30838]
[1776902777981,65.48,78359.83,0.0,0.98548,1e-05,2.30553]
[1776902778785,65.48,78359.83,0.0,0.98548,1e-05,2.30553]
[1776902778939,65.48,78359.83,0.0,0.98548,1e-05,2.30553]
[1776902779011,65.48,78367.86,0.0,0.98555,1e-05,2.29606]
[1776902779808,65.48,78371.08,0.0,0.98558,1e-05,2.29236]
[1776902784843,65.49,78369.44,0.0,0.98556,1e-05,2.29508]
[1776902786159,65.49,78369.44,0.0,0.98556,1e-05,2.29508]
[1776902786194,65.49,78369.44,0.0,0.98556,1e-05,2.29508]
[1776902786260,65.49,78364.29,0.0,0.98551,1e-05,2.30139]
[1776902786442,65.49,78364.29,0.0,0.98551,1e-05,2.30139]
[1776902786692,65.49,78364.29,0.0,0.98551,1e-05,2.30139]
[1776902786857,65.49,78358.45,0.0,0.98546,1e-05,2.30852]
[1776902788871,65.49,78367.26,0.0,0.98553,1e-05,2.29822]
[1776902789463,65.49,78367.26,0.0,0.98553,1e-05,2.29822]
[1776902789640,65.49,78367.26,0.0,0.98553,1e-05,2.29822]
[1776902789696,65.49,78367.26,0.0,0.98553,1e-05,2.29822]
[1776902789881,65.49,78369.51,0.0,0.98555,1e-05,2.29568]
[1776902794916,65.5,78367.58,0.0,0.98554,1e-05,2.2968]
[1776902795370,65.5,78367.58,0.0,0.98554,1e-05,2.2968]
[1776902795437,65.5,78367.58,0.0,0.98554,1e-05,2.2968]
[1776902795466,65.5,78367.58,0.0,0.98554,1e-05,2.2968]
[1776902795689,65.5,78367.58,0.0,0.98554,1e-05,2.2968]
[1776902795924,65.5,78368.11,0.0,0.98554,1e-05,2.29632]
[1776902797938,65.5,78365.01,0.0,0.98551,1e-05,2.30032]
[1776902800781,65.5,78364.92,0.0,0.98551,1e-05,2.30072]
[1776902800876,65.5,78364.92,0.0,0.98551,1e-05,2.30072]
[1776902800938,65.5,78364.92,0.0,0.98551,1e-05,2.30072]
[1776902800960,65.5,78361.53,0.0,0.98548,1e-05,2.30492]
[1776902801967,65.5,78359.47,0.0,0.98546,1e-05,2.30752]
[1776902803284,65.5,78359.47,0.0,0.98546,1e-05,2.30752]
[1776902803981,65.51,78364.11,0.0,0.9855,1e-05,2.30223]
[1776902804391,65.51,78364.11,0.0,0.9855,1e-05,2.30223]
[1776902804436,65.51,78364.11,0.0,0.9855,1e-05,2.30223]
[1776902807002,65.51,78370.64,0.0,0.98556,1e-05,2.29485]
[1776902807336,65.51,78370.64,0.0,0.98556,1e-05,2.29485]
[1776902807437,65.51,78370.64,0.0,0.98556,1e-05,2.29485]
[1776902809016,65.51,78366.12,0.0,0.98551,1e-05,2.30056]
[1776902813333,65.51,78365.34,0.0,0.9855,1e-05,2.30207]
[1776902813442,65.51,78365.34,0.0,0.9855,1e-05,2.30207]
[1776902815058,65.52,78370.0,0.0,0.98554,1e-05,2.29678]
[1776902818079,65.52,78366.62,0.0,0.98551,1e-05,2.30128]
[1776902823114,65.52,78367.39,0.0,0.98551,1e-05,2.30108]
[1776902824122,65.52,78370.23,0.0,0.98553,1e-05,2.29784]
[1776902825330,65.52,78370.61,0.0,0.98554,1e-05,2.29753]
[1776902825437,65.52,78370.61,0.0,0.98554,1e-05,2.29753]
[1776902827143,65.53,78372.65,0.0,0.98555,1e-05,2.2954]
[1776902829157,65.53,78377.18,0.0,0.98559,1e-05,2.29031]
[1776902830164,65.53,78380.12,0.0,0.98561,1e-05,2.28698]
[1776902835199,65.53,78379.25,0.0,0.9856,1e-05,2.28886]
[1776902837213,65.54,78374.77,0.0,0.98556,1e-05,2.29453]
[1776902838220,65.54,78371.89,0.0,0.98553,1e-05,2.29813]
[1776902839192,65.54,78371.89,0.0,0.98553,1e-05,2.29813]
[1776902844262,65.54,78372.12,0.0,0.98553,1e-05,2.29876]
[1776902848290,65.55,78368.22,0.0,0.98549,1e-05,2.30401]
[1776902849056,65.55,78368.22,0.0,0.98549,1e-05,2.30401]
[1776902849296,65.55,78362.11,0.0,0.98543,1e-05,2.31147]
[1776902850308,65.55,78356.23,0.0,0.98538,1e-05,2.31866]
[1776902851315,65.55,78351.73,0.0,0.98535,1e-05,2.32224]
[1776902854336,65.55,78349.18,0.0,0.98532,1e-05,2.32563]
[1776902857835,65.55,78349.58,0.0,0.98532,1e-05,2.32535]
[1776902857882,65.55,78337.73,0.0,0.98522,1e-05,2.33977]
[1776902858380,65.55,78333.48,0.0,0.98518,1e-05,2.34492]
[1776902859376,65.55,78335.27,0.0,0.98519,1e-05,2.3429]
[1776902861096,65.55,78335.27,0.0,0.98519,1e-05,2.3429]
[1776902861166,65.55,78335.27,0.0,0.98519,1e-05,2.3429]
[1776902861188,65.55,78335.12,0.0,0.98519,1e-05,2.34322]
[1776902863200,65.55,78336.65,0.0,0.9852,1e-05,2.34144]
[1776902863291,65.56,78339.59,0.0,0.98523,1e-05,2.33796]
[1776902863403,65.56,78341.75,0.0,0.98525,1e-05,2.33534]
[1776902865417,65.56,78337.37,0.0,0.98521,1e-05,2.34082]
[1776902866424,65.56,78332.15,0.0,0.98516,1e-05,2.34723]
[1776902868438,65.56,78330.08,0.0,0.98514,1e-05,2.34987]
[1776902872847,65.56,78329.91,0.0,0.98514,1e-05,2.35026]
[1776902872937,65.56,78329.91,0.0,0.98514,1e-05,2.35026]
[1776902873472,65.56,78324.43,0.0,0.98509,1e-05,2.35704]
[1776902878508,65.56,78323.37,0.0,0.98508,1e-05,2.35855]
[1776902882536,65.56,78320.91,0.0,0.98505,1e-05,2.36172]
[1776902883543,65.56,78306.05,0.0,0.98491,1e-05,2.37995]
[1776902884549,65.56,78314.59,0.0,0.98499,1e-05,2.36948]
[1776902885891,65.56,78314.59,0.0,0.98499,1e-05,2.36948]
[1776902885963,65.56,78320.91,0.0,0.98505,1e-05,2.36182]
[1776902887203,65.56,78320.91,0.0,0.98505,1e-05,2.36182]
[1776902887278,65.56,78327.29,0.0,0.98511,1e-05,2.35409]
[1776902891599,65.56,78342.46,0.0,0.98525,1e-05,2.33588]
[1776902892606,65.56,78353.98,0.0,0.98535,1e-05,2.32206]
[1776902893613,65.56,78358.2,0.0,0.98539,1e-05,2.31709]
[1776902897542,65.57,78359.82,0.0,0.9854,1e-05,2.3155]
[1776902899562,65.57,78361.12,0.0,0.98541,1e-05,2.31406]
[1776902901196,65.57,78360.68,0.0,0.9854,1e-05,2.31495]
[1776902901297,65.57,78359.07,0.0,0.98539,1e-05,2.317]
[1776902901669,65.57,78352.37,0.0,0.98533,1e-05,2.32506]
[1776902902676,65.57,78346.58,0.0,0.98527,1e-05,2.33216]
[1776902903683,65.57,78344.15,0.0,0.98525,1e-05,2.33519]
[1776902904690,65.57,78341.34,0.0,0.98523,1e-05,2.33868]
[1776902907712,65.57,78335.44,0.0,0.98517,1e-05,2.34605]
[1776902908718,65.57,78323.28,0.0,0.98506,1e-05,2.36091]
[1776902910732,65.57,78322.14,0.0,0.98505,1e-05,2.36239]
[1776902913753,65.58,78320.38,0.0,0.98504,1e-05,2.36264]
[1776902917190,65.58,78319.17,0.0,0.98503,1e-05,2.36417]
[1776902917292,65.58,78317.38,0.0,0.98501,1e-05,2.3664]
[1776902917781,65.58,78311.49,0.0,0.98496,1e-05,2.37361]
[1776902918788,65.58,78299.62,0.0,0.98485,1e-05,2.38821]
[1776902920224,65.58,78297.89,0.0,0.98483,1e-05,2.39032]
[1776902921191,65.58,78297.89,0.0,0.98483,1e-05,2.39032]
[1776902921240,65.58,78289.63,0.0,0.98476,1e-05,2.40049]
[1776902921809,65.58,78284.54,0.0,0.98471,1e-05,2.40679]
[1776902923823,65.57,78286.14,0.0,0.98473,1e-05,2.40382]
[1776902924687,65.57,78286.14,0.0,0.98473,1e-05,2.40382]
[1776902924830,65.57,78271.36,0.0,0.98459,1e-05,2.42212]
[1776902925839,65.57,78264.18,0.0,0.98452,1e-05,2.43102]
[1776902926845,65.57,78263.98,0.0,0.98452,1e-05,2.43119]
[1776902928258,65.57,78263.98,0.0,0.98452,1e-05,2.43119]
[1776902928334,65.57,78263.09,0.0,0.98452,1e-05,2.4321]
[1776902930443,65.57,78263.35,0.0,0.98452,1e-05,2.43167]
[1776902932887,65.56,78271.96,0.0,0.9846,1e-05,2.42054]
[1776902935911,65.56,78276.36,0.0,0.98465,1e-05,2.41483]
[1776902936915,65.56,78287.59,0.0,0.98475,1e-05,2.40084]
[1776902937922,65.56,78290.05,0.0,0.98478,1e-05,2.39776]
[1776902938929,65.56,78295.51,0.0,0.98483,1e-05,2.39098]
[1776902939791,65.56,78295.51,0.0,0.98483,1e-05,2.39098]
[1776902939936,65.56,78295.51,0.0,0.98483,1e-05,2.39098]
[1776902939997,65.56,78294.37,0.0,0.98482,1e-05,2.39236]
[1776902941950,65.56,78290.86,0.0,0.98478,1e-05,2.39664]
[1776902942957,65.56,78286.48,0.0,0.98474,1e-05,2.40202]
[1776902944971,65.56,78278.96,0.0,0.98467,1e-05,2.41124]
[1776902945978,65.56,78274.9,0.0,0.98464,1e-05,2.41622]
[1776902950128,65.56,78273.5,0.0,0.98462,1e-05,2.41774]
[1776902950195,65.56,78273.5,0.0,0.98462,1e-05,2.41774]
[1776902953029,65.56,78271.15,0.0,0.9846,1e-05,2.42037]
[1776902956574,65.56,78271.29,0.0,0.98461,1e-05,2.41996]
[1776902958235,65.56,78271.7,0.0,0.98461,1e-05,2.41937]
[1776902958443,65.56,78271.7,0.0,0.98461,1e-05,2.41937]
[1776902961085,65.55,78264.94,0.0,0.98455,1e-05,2.4275]
[1776902963099,65.55,78272.81,0.0,0.98463,1e-05,2.41751]
[1776902964503,65.55,78272.92,0.0,0.98463,1e-05,2.41731]
[1776902964687,65.55,78272.92,0.0,0.98463,1e-05,2.41731]
[1776902969147,65.55,78254.04,0.0,0.98445,1e-05,2.44052]
[1776902969635,65.55,78254.04,0.0,0.98445,1e-05,2.44052]
[1776902970148,65.55,78241.01,0.0,0.98433,1e-05,2.45679]
[1776902971155,65.55,78238.13,0.0,0.98431,1e-05,2.45825]
[1776902972163,65.55,78241.37,0.0,0.98434,1e-05,2.45402]
[1776902973203,65.55,78241.37,0.0,0.98434,1e-05,2.45402]
[1776902973296,65.55,78240.55,0.0,0.98434,1e-05,2.45492]
[1776902974176,65.55,78235.55,0.0,0.98429,1e-05,2.46108]
[1776902976190,65.54,78239.16,0.0,0.98433,1e-05,2.45623]
[1776902978204,65.54,78231.85,0.0,0.98426,1e-05,2.46518]
[1776902980218,65.54,78221.0,0.0,0.98416,1e-05,2.47861]
[1776902981225,65.54,78219.02,0.0,0.98414,1e-05,2.48095]
[1776902982231,65.54,78225.43,0.0,0.9842,1e-05,2.47263]
[1776902985253,65.54,78221.62,0.0,0.98417,1e-05,2.47697]
[1776902986115,65.54,78221.62,0.0,0.98417,1e-05,2.47697]
[1776902987266,65.53,78217.53,0.0,0.98413,1e-05,2.48181]
[1776902988607,65.53,78217.39,0.0,0.98413,1e-05,2.4818]
[1776902989285,65.53,78219.93,0.0,0.98416,1e-05,2.47839]
[1776902991310,65.53,78208.93,0.0,0.98405,1e-05,2.49204]
[1776902992202,65.53,78208.93,0.0,0.98405,1e-05,2.49204]
[1776902992315,65.53,78202.23,0.0,0.98399,1e-05,2.50039]
[1776902994330,65.53,78201.13,0.0,0.98398,1e-05,2.50136]
[1776902997351,65.52,78198.34,0.0,0.98396,1e-05,2.50426]
[1776902998358,65.52,78195.41,0.0,0.98393,1e-05,2.50779]
[1776902999365,65.52,78187.07,0.0,0.98385,1e-05,2.51826]
[1776903000371,65.52,78183.38,0.0,0.98382,1e-05,2.52275]
[1776903001384,65.52,78166.87,0.0,0.98366,1e-05,2.54382]
[1776903001664,65.52,78166.87,0.0,0.98366,1e-05,2.54382]
[1776903002392,65.51,78160.81,0.0,0.9836,1e-05,2.55139]
[1776903003399,65.51,78177.3,0.0,0.98376,1e-05,2.52972]
[1776903004406,65.51,78178.66,0.0,0.98378,1e-05,2.52769]
[1776903005066,65.51,78178.66,0.0,0.98378,1e-05,2.52769]
[1776903005413,65.51,78166.22,0.0,0.98366,1e-05,2.5435]
[1776903006420,65.51,78160.02,0.0,0.9836,1e-05,2.55125]
[1776903010448,65.5,78166.34,0.0,0.98367,1e-05,2.54179]
[1776903011455,65.5,78158.75,0.0,0.9836,1e-05,2.55135]
[1776903013474,65.5,78165.93,0.0,0.98367,1e-05,2.5414]
[1776903013952,65.5,78165.93,0.0,0.98367,1e-05,2.5414]
[1776903014481,65.49,78159.68,0.0,0.98361,1e-05,2.54922]
[1776903016704,65.49,78159.12,0.0,0.98361,1e-05,2.54932]
[1776903017502,65.49,78159.24,0.0,0.98362,1e-05,2.54886]
[1776903018873,65.49,78158.96,0.0,0.98362,1e-05,2.54891]
[1776903020527,65.48,78156.18,0.0,0.98359,1e-05,2.55191]
[1776903023755,65.48,78155.01,0.0,0.98359,1e-05,2.55249]
[1776903024554,65.48,78156.29,0.0,0.9836,1e-05,2.55052]
[1776903027641,65.47,78157.32,0.0,0.98362,1e-05,2.54825]
[1776903027692,65.47,78157.32,0.0,0.98362,1e-05,2.54825]
[1776903029591,65.47,78151.79,0.0,0.98357,1e-05,2.55484]
[1776903031347,65.46,78153.34,0.0,0.98359,1e-05,2.5525]
[1776903031452,65.46,78153.34,0.0,0.98359,1e-05,2.5525]
[1776903032612,65.46,78157.16,0.0,0.98364,1e-05,2.54485]
[1776903035862,65.46,78158.19,0.0,0.98366,1e-05,2.54293]
[1776903035946,65.46,78158.19,0.0,0.98366,1e-05,2.54293]
[1776903039136,65.45,78162.6,0.0,0.98371,1e-05,2.53579]
[1776903039661,65.45,78152.18,0.0,0.98361,1e-05,2.54931]
[1776903040668,65.45,78149.4,0.0,0.98358,1e-05,2.55262]
[1776903041697,65.45,78149.4,0.0,0.98358,1e-05,2.55262]
[1776903041871,65.45,78149.4,0.0,0.98358,1e-05,2.55262]
[1776903042015,65.45,78149.4,0.0,0.98358,1e-05,2.55262]
[1776903042116,65.45,78147.85,0.0,0.98357,1e-05,2.55433]
[1776903042682,65.44,78139.28,0.0,0.98349,1e-05,2.56521]
[1776903043689,65.44,78136.65,0.0,0.98346,1e-05,2.56831]
[1776903044906,65.44,78136.65,0.0,0.98346,1e-05,2.56831]
[1776903045097,65.44,78116.01,0.0,0.98326,1e-05,2.59509]
[1776903045784,65.44,78103.78,0.0,0.98313,1e-05,2.61126]
[1776903046849,65.44,78100.07,0.0,0.98309,1e-05,2.6158]
[1776903048224,65.44,78100.07,0.0,0.98309,1e-05,2.6158]
[1776903048285,65.43,78100.38,0.0,0.9831,1e-05,2.61455]
[1776903050210,65.43,78099.71,0.0,0.9831,1e-05,2.61544]
[1776903050309,65.43,78107.01,0.0,0.98318,1e-05,2.60493]
[1776903050748,65.43,78112.84,0.0,0.98324,1e-05,2.59722]
[1776903052198,65.43,78112.84,0.0,0.98324,1e-05,2.59722]
[1776903052235,65.42,78114.7,0.0,0.98326,1e-05,2.59398]
[1776903056789,65.42,78118.45,0.0,0.98331,1e-05,2.5875]
[1776903060817,65.41,78123.18,0.0,0.98337,1e-05,2.57979]
[1776903063844,65.4,78113.36,0.0,0.98328,1e-05,2.59164]
[1776903064846,65.4,78113.36,0.0,0.98328,1e-05,2.59164]
[1776903064858,65.4,78098.02,0.0,0.98313,1e-05,2.61119]
[1776903065863,65.4,78085.75,0.0,0.983,1e-05,2.62751]
[1776903066871,65.39,78088.45,0.0,0.98304,1e-05,2.62305]
[1776903067878,65.39,78092.98,0.0,0.98309,1e-05,2.61659]
[1776903068903,65.39,78092.98,0.0,0.98309,1e-05,2.61659]
[1776903068979,65.39,78096.21,0.0,0.98312,1e-05,2.61188]
[1776903073782,65.38,78097.66,0.0,0.98315,1e-05,2.60831]
[1776903073937,65.38,78097.66,0.0,0.98315,1e-05,2.60831]
[1776903073992,65.38,78097.49,0.0,0.98315,1e-05,2.60813]
[1776903078956,65.36,78093.92,0.0,0.98313,1e-05,2.61085]
[1776903083823,65.35,78090.97,0.0,0.98311,1e-05,2.61312]
[1776903083941,65.35,78090.97,0.0,0.98311,1e-05,2.61312]
[1776903086007,65.35,78082.3,0.0,0.98303,1e-05,2.62341]
[1776903089029,65.34,78091.04,0.0,0.98313,1e-05,2.6105]
[1776903091364,65.34,78091.26,0.0,0.98314,1e-05,2.6098]
[1776903091442,65.34,78091.26,0.0,0.98314,1e-05,2.6098]
[1776903092050,65.33,78086.14,0.0,0.9831,1e-05,2.61368]
[1776903094064,65.33,78082.07,0.0,0.98307,1e-05,2.61826]
[1776903094936,65.33,78082.07,0.0,0.98307,1e-05,2.61826]
[1776903095194,65.33,78082.07,0.0,0.98307,1e-05,2.61826]
[1776903095231,65.33,78082.07,0.0,0.98307,1e-05,2.61826]
[1776903095437,65.33,78082.07,0.0,0.98307,1e-05,2.61826]
[1776903095537,65.33,78082.77,0.0,0.98308,1e-05,2.61691]
[1776903100099,65.32,78083.78,0.0,0.9831,1e-05,2.61389]
[1776903100193,65.32,78083.78,0.0,0.9831,1e-05,2.61389]
[1776903102828,65.31,78082.14,0.0,0.98309,1e-05,2.61482]
[1776903102946,65.31,78082.14,0.0,0.98309,1e-05,2.61482]
[1776903103127,65.31,78084.01,0.0,0.98312,1e-05,2.61192]
[1776903107014,65.3,78083.06,0.0,0.98312,1e-05,2.61196]
[1776903107190,65.3,78083.06,0.0,0.98312,1e-05,2.61196]
[1776903111749,65.29,78081.36,0.0,0.98311,1e-05,2.61219]
[1776903111942,65.29,78081.36,0.0,0.98311,1e-05,2.61219]
[1776903111986,65.29,78081.36,0.0,0.98311,1e-05,2.61219]
[1776903112195,65.29,78081.36,0.0,0.98311,1e-05,2.61219]
[1776903112296,65.29,78080.72,0.0,0.98311,1e-05,2.61263]
[1776903112966,65.29,78080.72,0.0,0.98311,1e-05,2.61263]
[1776903113197,65.28,78070.72,0.0,0.98301,1e-05,2.62555]
[1776903114204,65.28,78068.12,0.0,0.98299,1e-05,2.62859]
[1776903115210,65.28,78075.95,0.0,0.98307,1e-05,2.61771]
[1776903116563,65.28,78075.95,0.0,0.98307,1e-05,2.61771]
[1776903116647,65.28,78081.66,0.0,0.98313,1e-05,2.6097]
[1776903122260,65.26,78073.57,0.0,0.98307,1e-05,2.61808]
[1776903124274,65.26,78071.02,0.0,0.98305,1e-05,2.62064]
[1776903125282,65.26,78075.15,0.0,0.98309,1e-05,2.61472]
[1776903127849,65.25,78076.25,0.0,0.98311,1e-05,2.61244]
[1776903128303,65.25,78069.12,0.0,0.98304,1e-05,2.62153]
[1776903129310,65.25,78065.23,0.0,0.983,1e-05,2.6263]
[1776903131485,65.24,78064.3,0.0,0.983,1e-05,2.62712]
[1776903134526,65.24,78061.64,0.0,0.98298,1e-05,2.62937]
[1776903134620,65.23,78053.45,0.0,0.9829,1e-05,2.6399]
[1776903135362,65.23,78049.39,0.0,0.98286,1e-05,2.64489]
[1776903136374,65.23,78041.41,0.0,0.98278,1e-05,2.65517]
[1776903137379,65.23,78034.54,0.0,0.98271,1e-05,2.66396]
[1776903138301,65.23,78034.54,0.0,0.98271,1e-05,2.66396]
[1776903141408,65.22,78029.74,0.0,0.98267,1e-05,2.66844]
[1776903142414,65.21,78024.58,0.0,0.98262,1e-05,2.67493]
[1776903143421,65.21,78029.5,0.0,0.98268,1e-05,2.66774]
[1776903145436,65.2,78024.2,0.0,0.98263,1e-05,2.6739]
[1776903149463,65.19,78019.11,0.0,0.98259,1e-05,2.67874]
[1776903152483,65.18,78024.81,0.0,0.98268,1e-05,2.66729]
[1776903155505,65.17,78018.15,0.0,0.98262,1e-05,2.67481]
[1776903157519,65.17,78019.12,0.0,0.98264,1e-05,2.67245]
[1776903159493,65.17,78019.08,0.0,0.98264,1e-05,2.67199]
[1776903163322,65.15,78017.3,0.0,0.98264,1e-05,2.67237]
[1776903167593,65.14,78024.66,0.0,0.98274,1e-05,2.65985]
[1776903170614,65.13,78011.37,0.0,0.98261,1e-05,2.6764]
[1776903171621,65.13,78010.14,0.0,0.9826,1e-05,2.67755]
[1776903173160,65.13,78010.2,0.0,0.9826,1e-05,2.67695]
[1776903175705,65.12,78008.89,0.0,0.9826,1e-05,2.67768]
[1776903176361,65.12,78008.87,0.0,0.9826,1e-05,2.67719]
[1776903176438,65.12,78008.87,0.0,0.9826,1e-05,2.67719]
[1776903176656,65.11,78007.54,0.0,0.98259,1e-05,2.67848]
[1776903179677,65.11,77996.52,0.0,0.98248,1e-05,2.69193]
[1776903180394,65.11,77996.52,0.0,0.98248,1e-05,2.69193]
[1776903180684,65.1,77982.5,0.0,0.98234,1e-05,2.71058]
[1776903181692,65.1,77977.89,0.0,0.98229,1e-05,2.71634]
[1776903183705,65.06,77983.24,0.0,0.9824,1e-05,2.70256]
[1776903183869,65.06,77983.24,0.0,0.9824,1e-05,2.70256]
[1776903189758,64.96,77975.06,0.0,0.98245,1e-05,2.69563]
[1776903190765,64.96,77973.46,0.0,0.98244,1e-05,2.69728]
[1776903195800,64.94,77972.62,0.0,0.98245,1e-05,2.69569]
[1776903197818,64.94,77969.12,0.0,0.98242,1e-05,2.69939]
[1776903198921,64.94,77977.74,0.0,0.98252,1e-05,2.68703]
[1776903199832,64.93,77992.98,0.0,0.98268,1e-05,2.6657]
[1776903200839,64.9,77991.91,0.0,0.98271,1e-05,2.66192]
[1776903201846,64.88,77988.06,0.0,0.98271,1e-05,2.66238]
[1776903203434,64.88,77988.06,0.0,0.98271,1e-05,2.66238]
[1776903203498,64.82,77983.85,0.0,0.98273,1e-05,2.65866]
[1776903203868,64.82,77994.58,0.0,0.98285,1e-05,2.64411]
[1776903205882,64.79,77990.44,0.0,0.98284,1e-05,2.64458]
[1776903207037,64.79,77990.44,0.0,0.98284,1e-05,2.64458]
[1776903207082,64.79,77995.9,0.0,0.98291,1e-05,2.63631]
[1776903207896,64.79,78001.46,0.0,0.98297,1e-05,2.6288]
[1776903208903,64.79,77997.52,0.0,0.98293,1e-05,2.63369]
[1776903209910,64.78,78002.54,0.0,0.98298,1e-05,2.6265]
[1776903213431,64.78,78001.61,0.0,0.98299,1e-05,2.62481]
[1776903213485,64.78,77997.01,0.0,0.98295,1e-05,2.63018]
[1776903213938,64.78,77988.29,0.0,0.98286,1e-05,2.64196]
[1776903215952,64.77,77983.4,0.0,0.98281,1e-05,2.64773]
[1776903217224,64.77,77983.4,0.0,0.98281,1e-05,2.64773]
[1776903217271,64.77,77977.47,0.0,0.98276,1e-05,2.65488]
[1776903218973,64.76,77970.65,0.0,0.98269,1e-05,2.6637]
[1776903221989,64.76,77968.44,0.0,0.98267,1e-05,2.66576]
[1776903225909,64.74,77970.37,0.0,0.98271,1e-05,2.66073]
[1776903226029,64.74,77962.06,0.0,0.98263,1e-05,2.67158]
[1776903229653,64.74,77961.13,0.0,0.98262,1e-05,2.67186]
[1776903229709,64.73,77956.12,0.0,0.98258,1e-05,2.67821]
[1776903230057,64.73,77951.93,0.0,0.98253,1e-05,2.68395]
[1776903231064,64.73,77955.79,0.0,0.98258,1e-05,2.67815]
[1776903232079,64.73,77963.91,0.0,0.98267,1e-05,2.66654]
[1776903233562,64.73,77963.91,0.0,0.98267,1e-05,2.66654]
[1776903233686,64.72,77958.77,0.0,0.98262,1e-05,2.67256]
[1776903239128,64.71,77957.33,0.0,0.98263,1e-05,2.67156]
[1776903242150,64.7,77946.9,0.0,0.98253,1e-05,2.68436]
[1776903243157,64.69,77948.41,0.0,0.98255,1e-05,2.68177]
[1776903244164,64.69,77952.24,0.0,0.98259,1e-05,2.67601]
[1776903246177,64.66,77964.11,0.0,0.98276,1e-05,2.65443]
[1776903247201,64.66,77964.11,0.0,0.98276,1e-05,2.65443]
[1776903247446,64.66,77964.11,0.0,0.98276,1e-05,2.65443]
[1776903247547,64.66,77963.49,0.0,0.98276,1e-05,2.65481]
[1776903248476,64.66,77963.49,0.0,0.98276,1e-05,2.65481]
[1776903248695,64.66,77963.49,0.0,0.98276,1e-05,2.65481]
[1776903251059,64.65,77957.41,0.0,0.9827,1e-05,2.6617]
[1776903251188,64.65,77957.41,0.0,0.9827,1e-05,2.6617]
[1776903251213,64.65,77962.08,0.0,0.98275,1e-05,2.65487]
[1776903253369,64.65,77962.54,0.0,0.98276,1e-05,2.65378]
[1776903253437,64.65,77962.54,0.0,0.98276,1e-05,2.65378]
[1776903255241,64.64,77972.54,0.0,0.98288,1e-05,2.63884]
[1776903257666,64.64,77971.75,0.0,0.98287,1e-05,2.63948]
[1776903257689,64.64,77971.75,0.0,0.98287,1e-05,2.63948]
[1776903257767,64.61,77975.73,0.0,0.98295,1e-05,2.62983]
[1776903258267,64.61,77981.71,0.0,0.98301,1e-05,2.62134]
[1776903259971,64.61,77984.82,0.0,0.98305,1e-05,2.61675]
[1776903260198,64.61,77984.82,0.0,0.98305,1e-05,2.61675]
[1776903262292,64.6,77974.17,0.0,0.98295,1e-05,2.62997]
[1776903263298,64.6,77973.17,0.0,0.98294,1e-05,2.63092]
[1776903264120,64.6,77973.17,0.0,0.98294,1e-05,2.63092]
[1776903264195,64.6,77973.17,0.0,0.98294,1e-05,2.63092]
[1776903265850,64.6,77972.72,0.0,0.98294,1e-05,2.63111]
[1776903265937,64.59,77973.7,0.0,0.98295,1e-05,2.62938]
[1776903266319,64.59,77972.89,0.0,0.98295,1e-05,2.63006]
[1776903267689,64.59,77972.89,0.0,0.98295,1e-05,2.63006]
[1776903273778,64.58,77974.49,0.0,0.98299,1e-05,2.62334]
[1776903273942,64.58,77974.12,0.0,0.98299,1e-05,2.62345]
[1776903274385,64.58,77974.12,0.0,0.98299,1e-05,2.62345]
[1776903274439,64.58,77974.12,0.0,0.98299,1e-05,2.62345]
[1776903274512,64.57,77973.9,0.0,0.98299,1e-05,2.62335]
[1776903276395,64.57,77966.68,0.0,0.98292,1e-05,2.63233]
[1776903277555,64.57,77966.68,0.0,0.98292,1e-05,2.63233]
[1776903277698,64.57,77966.68,0.0,0.98292,1e-05,2.63233]
[1776903277757,64.57,77961.93,0.0,0.98288,1e-05,2.63836]
[1776903279416,64.56,77953.95,0.0,0.9828,1e-05,2.64836]
[1776903280423,64.56,77948.42,0.0,0.98274,1e-05,2.65545]
[1776903281430,64.56,77940.94,0.0,0.98267,1e-05,2.66522]
[1776903283444,64.55,77936.27,0.0,0.98262,1e-05,2.67066]
[1776903286465,64.54,77943.58,0.0,0.98271,1e-05,2.65922]
[1776903289646,64.54,77944.32,0.0,0.98273,1e-05,2.65728]
[1776903289698,64.54,77944.32,0.0,0.98273,1e-05,2.65728]
[1776903293227,64.53,77946.07,0.0,0.98276,1e-05,2.65308]
[1776903293436,64.53,77946.07,0.0,0.98276,1e-05,2.65308]
[1776903293514,64.53,77945.36,0.0,0.98276,1e-05,2.6536]
[1776903297482,64.52,77942.22,0.0,0.98273,1e-05,2.65654]
[1776903297705,64.52,77942.22,0.0,0.98273,1e-05,2.65654]
[1776903297756,64.52,77937.28,0.0,0.98268,1e-05,2.66284]
[1776903299556,64.51,77924.58,0.0,0.98256,1e-05,2.67932]
[1776903300563,64.51,77919.92,0.0,0.98251,1e-05,2.68523]
[1776903302585,64.5,77898.42,0.0,0.98228,1e-05,2.71395]
[1776903303591,64.5,77901.15,0.0,0.98232,1e-05,2.7096]
[1776903306613,64.49,77896.52,0.0,0.98228,1e-05,2.71436]
[1776903307620,64.49,77892.9,0.0,0.98225,1e-05,2.71883]
[1776903308627,64.48,77889.52,0.0,0.98221,1e-05,2.72297]
[1776903309634,64.48,77879.4,0.0,0.98211,1e-05,2.73651]
[1776903310641,64.48,77877.03,0.0,0.98208,1e-05,2.73923]
[1776903312655,64.47,77871.98,0.0,0.98204,1e-05,2.74508]
[1776903313662,64.47,77868.35,0.0,0.982,1e-05,2.74955]
[1776903318697,64.45,77870.23,0.0,0.98205,1e-05,2.74381]
[1776903320713,64.44,77854.89,0.0,0.98189,1e-05,2.76416]
[1776903321719,64.44,77849.03,0.0,0.98183,1e-05,2.77178]
[1776903322061,64.44,77849.03,0.0,0.98183,1e-05,2.77178]
[1776903326131,64.39,77846.92,0.0,0.98187,1e-05,2.76622]
[1776903330783,64.31,77843.53,0.0,0.98195,1e-05,2.75617]
[1776903331789,64.28,77840.64,0.0,0.98198,1e-05,2.75175]
[1776903332801,64.24,77822.85,0.0,0.98183,1e-05,2.77063]
[1776903333806,64.24,77818.27,0.0,0.98178,1e-05,2.77647]
[1776903337834,64.23,77826.73,0.0,0.98189,1e-05,2.76178]
[1776903338841,64.19,77833.08,0.0,0.98201,1e-05,2.74641]
[1776903341385,64.13,77833.82,0.0,0.98212,1e-05,2.7333]
[1776903342467,64.09,77832.82,0.0,0.98215,1e-05,2.72887]
[1776903343875,64.03,77825.31,0.0,0.98215,1e-05,2.728]
[1776903344884,64.03,77819.4,0.0,0.98209,1e-05,2.73575]
[1776903346897,64.02,77815.27,0.0,0.98206,1e-05,2.74039]
[1776903350925,64.01,77810.93,0.0,0.98203,1e-05,2.7441]
[1776903352100,64.01,77808.58,0.0,0.982,1e-05,2.74681]
[1776903353946,64.0,77801.18,0.0,0.98193,1e-05,2.75607]
[1776903354953,64.0,77796.6,0.0,0.98189,1e-05,2.76194]
[1776903355217,64.0,77796.6,0.0,0.98189,1e-05,2.76194]
[1776903356967,63.99,77803.52,0.0,0.98197,1e-05,2.75084]
[1776903359988,63.98,77802.69,0.0,0.98198,1e-05,2.75016]
[1776903360586,63.98,77802.69,0.0,0.98198,1e-05,2.75016]
[1776903360703,63.98,77802.69,0.0,0.98198,1e-05,2.75016]
[1776903360994,63.97,77797.49,0.0,0.98192,1e-05,2.75692]
[1776903363020,63.97,77786.75,0.0,0.98181,1e-05,2.77095]
[1776903365047,63.96,77778.99,0.0,0.98174,1e-05,2.78071]
[1776903367108,63.96,77777.22,0.0,0.98172,1e-05,2.78258]
[1776903367963,63.96,77777.22,0.0,0.98172,1e-05,2.78258]
[1776903370106,63.85,77767.67,0.0,0.98177,1e-05,2.77582]
[1776903372111,63.84,77770.29,0.0,0.98181,1e-05,2.77077]
[1776903374125,63.77,77765.84,0.0,0.98186,1e-05,2.76413]
[1776903375132,63.77,77769.25,0.0,0.9819,1e-05,2.75864]
[1776903377148,63.73,77765.32,0.0,0.98191,1e-05,2.7573]
[1776903378155,63.73,77756.33,0.0,0.98182,1e-05,2.76952]
[1776903379162,63.72,77754.42,0.0,0.9818,1e-05,2.77098]
[1776903380187,63.72,77745.4,0.0,0.9817,1e-05,2.78392]
[1776903381193,63.71,77737.51,0.0,0.98162,1e-05,2.79438]
[1776903383210,63.71,77730.4,0.0,0.98154,1e-05,2.80395]
[1776903384543,63.71,77730.4,0.0,0.98154,1e-05,2.80395]
[1776903384581,63.71,77719.46,0.0,0.98141,1e-05,2.82055]
[1776903385227,63.71,77728.75,0.0,0.98152,1e-05,2.80709]
[1776903387768,63.7,77728.11,0.0,0.98154,1e-05,2.80439]
[1776903388248,63.69,77719.86,0.0,0.98145,1e-05,2.81605]
[1776903389255,63.7,77711.39,0.0,0.98135,1e-05,2.82871]
[1776903391036,63.7,77711.39,0.0,0.98135,1e-05,2.82871]
[1776903391052,63.7,77702.19,0.0,0.98125,1e-05,2.84024]
[1776903392302,63.7,77692.94,0.0,0.98114,1e-05,2.85408]
[1776903393309,63.7,77671.54,0.0,0.98089,1e-05,2.8859]
[1776903394255,63.7,77671.54,0.0,0.98089,1e-05,2.8859]
[1776903394327,63.7,77667.77,0.0,0.98084,1e-05,2.89199]
[1776903395334,63.7,77661.98,0.0,0.98077,1e-05,2.90079]
[1776903397349,63.72,77656.99,0.0,0.98068,1e-05,2.91208]
[1776903400716,63.74,77658.03,0.0,0.98066,1e-05,2.91398]
[1776903401716,63.75,77657.39,0.0,0.98064,1e-05,2.91666]
[1776903401726,63.76,77650.39,0.0,0.98055,1e-05,2.92878]
[1776903402393,63.77,77637.9,0.0,0.98038,1e-05,2.94895]
[1776903403400,63.77,77641.28,0.0,0.98042,1e-05,2.945]
[1776903405077,63.77,77641.28,0.0,0.98042,1e-05,2.945]
[1776903405413,63.79,77639.69,0.0,0.98038,1e-05,2.94971]
[1776903406421,63.79,77635.16,0.0,0.98032,1e-05,2.95764]
[1776903407201,63.79,77635.16,0.0,0.98032,1e-05,2.95764]
[1776903407427,63.8,77634.04,0.0,0.98029,1e-05,2.96031]
[1776903408438,63.8,77624.65,0.0,0.98017,1e-05,2.97541]
[1776903409445,63.8,77624.73,0.0,0.98017,1e-05,2.97536]
[1776903410452,63.81,77640.31,0.0,0.98036,1e-05,2.95257]
[1776903411468,63.81,77646.36,0.0,0.98043,1e-05,2.94349]
[1776903412469,63.81,77638.96,0.0,0.98033,1e-05,2.95583]
[1776903413476,63.81,77624.48,0.0,0.98015,1e-05,2.97777]
[1776903414483,63.82,77628.65,0.0,0.9802,1e-05,2.97214]
[1776903415216,63.82,77628.65,0.0,0.9802,1e-05,2.97214]
[1776903415490,63.82,77631.08,0.0,0.98022,1e-05,2.96925]
[1776903417504,63.83,77636.79,0.0,0.98028,1e-05,2.96234]
[1776903418233,63.83,77636.79,0.0,0.98028,1e-05,2.96234]
[1776903418511,63.83,77643.49,0.0,0.98036,1e-05,2.95227]
[1776903419519,63.83,77647.44,0.0,0.98041,1e-05,2.94656]
[1776903420527,63.83,77651.17,0.0,0.98045,1e-05,2.94097]
[1776903421535,63.83,77638.88,0.0,0.9803,1e-05,2.95954]
[1776903424750,63.83,77646.88,0.0,0.9804,1e-05,2.94788]
[1776903425757,63.83,77646.88,0.0,0.9804,1e-05,2.94788]
[1776903425795,63.83,77664.04,0.0,0.9806,1e-05,2.92236]
[1776903427109,63.83,77664.04,0.0,0.9806,1e-05,2.92236]
[1776903427126,63.84,77681.16,0.0,0.98079,1e-05,2.89866]
[1776903427582,63.84,77697.86,0.0,0.98099,1e-05,2.87424]
[1776903428712,63.84,77697.86,0.0,0.98099,1e-05,2.87424]
[1776903429151,63.84,77697.86,0.0,0.98099,1e-05,2.87424]
[1776903428805,63.85,77717.0,0.0,0.98121,1e-05,2.84647]
[1776903429599,63.85,77747.21,0.0,0.98155,1e-05,2.80266]
[1776903431136,63.85,77747.21,0.0,0.98155,1e-05,2.80266]
[1776903431149,63.85,77772.16,0.0,0.98184,1e-05,2.76692]
[1776903431724,63.85,77790.07,0.0,0.98203,1e-05,2.74189]
[1776903432620,63.85,77807.45,0.0,0.98223,1e-05,2.71721]
[1776903433627,63.85,77791.81,0.0,0.98205,1e-05,2.73928]
[1776903435138,63.85,77791.81,0.0,0.98205,1e-05,2.73928]
[1776903434634,63.85,77786.64,0.0,0.982,1e-05,2.74635]
[1776903435641,63.85,77780.4,0.0,0.98193,1e-05,2.75506]
[1776903436649,63.84,77765.55,0.0,0.98176,1e-05,2.77607]
[1776903437664,63.84,77760.42,0.0,0.98171,1e-05,2.7832]
[1776903438473,63.84,77760.42,0.0,0.98171,1e-05,2.7832]
[1776903438717,63.84,77813.43,0.0,0.9823,1e-05,2.70802]
[1776903439683,63.84,77846.2,0.0,0.98266,1e-05,2.66212]
[1776903440695,63.84,77863.41,0.0,0.98285,1e-05,2.63787]
[1776903442173,63.83,77851.89,0.0,0.98273,1e-05,2.65291]
[1776903443715,63.83,77846.87,0.0,0.98268,1e-05,2.65943]
[1776903444726,63.83,77839.13,0.0,0.9826,1e-05,2.66973]
[1776903445732,63.8,77817.54,0.0,0.9824,1e-05,2.69489]
[1776903446739,63.8,77813.29,0.0,0.98236,1e-05,2.70035]
[1776903447746,63.8,77803.26,0.0,0.98225,1e-05,2.71392]
[1776903448753,63.79,77807.66,0.0,0.98231,1e-05,2.70721]
[1776903449763,63.79,77795.45,0.0,0.98217,1e-05,2.72439]
[1776903451778,63.79,77806.97,0.0,0.98232,1e-05,2.70442]
[1776903452786,63.78,77836.7,0.0,0.98265,1e-05,2.66244]
[1776903453792,63.78,77839.99,0.0,0.98269,1e-05,2.65745]
[1776903454803,63.78,77862.2,0.0,0.98293,1e-05,2.62685]
[1776903455812,63.78,77873.73,0.0,0.98306,1e-05,2.61029]
[1776903456819,63.77,77885.48,0.0,0.98319,1e-05,2.59396]
[1776903457826,63.77,77888.41,0.0,0.98322,1e-05,2.58968]
[1776903459840,63.77,77894.18,0.0,0.98328,1e-05,2.58127]
[1776903460847,63.77,77882.47,0.0,0.98316,1e-05,2.59687]
[1776903461854,63.77,77878.43,0.0,0.98312,1e-05,2.60206]
[1776903462861,63.76,77886.7,0.0,0.98321,1e-05,2.5905]
[1776903463866,63.76,77886.7,0.0,0.98321,1e-05,2.5905]
[1776903463869,63.76,77893.18,0.0,0.98328,1e-05,2.58142]
[1776903467419,63.76,77890.91,0.0,0.98326,1e-05,2.58364]
[1776903467900,63.76,77909.13,0.0,0.98346,1e-05,2.55877]
[1776903468906,63.75,77926.8,0.0,0.98364,1e-05,2.53487]
[1776903469913,63.75,77931.94,0.0,0.9837,1e-05,2.52782]
[1776903470920,63.75,77921.92,0.0,0.98359,1e-05,2.541]
[1776903471927,63.75,77915.77,0.0,0.98353,1e-05,2.54902]
[1776903472933,63.75,77925.7,0.0,0.98364,1e-05,2.53552]
[1776903473941,63.75,77927.26,0.0,0.98365,1e-05,2.53324]
[1776903475961,63.75,77909.07,0.0,0.98347,1e-05,2.55719]
[1776903476963,63.75,77901.2,0.0,0.98339,1e-05,2.56754]
[1776903478976,63.74,77900.91,0.0,0.98339,1e-05,2.5674]
[1776903479984,63.74,77896.68,0.0,0.98335,1e-05,2.57285]
[1776903480292,63.74,77896.68,0.0,0.98335,1e-05,2.57285]
[1776903483004,63.74,77906.59,0.0,0.98346,1e-05,2.55868]
[1776903483463,63.74,77906.59,0.0,0.98346,1e-05,2.55868]
[1776903484013,63.74,77916.04,0.0,0.98356,1e-05,2.54576]
[1776903485020,63.73,77921.24,0.0,0.98361,1e-05,2.53859]
[1776903486026,63.73,77937.99,0.0,0.98379,1e-05,2.51608]
[1776903487033,63.73,77952.01,0.0,0.98393,1e-05,2.49737]
[1776903488039,63.73,77950.35,0.0,0.98391,1e-05,2.49942]
[1776903489047,63.73,77945.42,0.0,0.98387,1e-05,2.5058]
[1776903492072,63.73,77949.29,0.0,0.98391,1e-05,2.50024]
[1776903493182,63.73,77949.29,0.0,0.98391,1e-05,2.50024]
[1776903493079,63.73,77916.74,0.0,0.98357,1e-05,2.54378]
[1776903494083,63.73,77897.0,0.0,0.98337,1e-05,2.57009]
[1776903495090,63.73,77895.62,0.0,0.98336,1e-05,2.57168]
[1776903496097,63.72,77886.14,0.0,0.98326,1e-05,2.58423]
[1776903496592,63.72,77886.14,0.0,0.98326,1e-05,2.58423]
[1776903497104,63.72,77879.25,0.0,0.98319,1e-05,2.59328]
[1776903498111,63.72,77862.24,0.0,0.98301,1e-05,2.61617]
[1776903499126,63.72,77861.08,0.0,0.983,1e-05,2.6174]
[1776903499297,63.72,77861.08,0.0,0.983,1e-05,2.6174]
[1776903500131,63.72,77901.17,0.0,0.98342,1e-05,2.56318]
[1776903501139,63.72,77914.96,0.0,0.98357,1e-05,2.54441]
[1776903502146,63.72,77935.17,0.0,0.98378,1e-05,2.51724]
[1776903503206,63.72,77935.17,0.0,0.98378,1e-05,2.51724]
[1776903503252,63.72,77949.78,0.0,0.98393,1e-05,2.49774]
[1776903504160,63.72,77955.01,0.0,0.98398,1e-05,2.49071]
[1776903505167,63.72,77959.33,0.0,0.98403,1e-05,2.4849]
[1776903506153,63.72,77959.33,0.0,0.98403,1e-05,2.4849]
[1776903506176,63.71,77996.76,0.0,0.9844,1e-05,2.436]
[1776903507189,63.71,78017.67,0.0,0.98461,1e-05,2.40905]
[1776903508200,63.71,78041.84,0.0,0.98484,1e-05,2.37825]
[1776903509205,63.72,78036.24,0.0,0.98479,1e-05,2.38544]
[1776903509677,63.72,78036.24,0.0,0.98479,1e-05,2.38544]
[1776903510232,63.72,78028.09,0.0,0.98471,1e-05,2.39589]
[1776903511810,63.72,78031.46,0.0,0.98475,1e-05,2.38964]
[1776903515268,63.72,78017.04,0.0,0.98461,1e-05,2.40828]
[1776903515863,63.72,78017.04,0.0,0.98461,1e-05,2.40828]
[1776903516275,63.72,78018.76,0.0,0.98463,1e-05,2.4061]
[1776903518289,63.72,78023.54,0.0,0.98467,1e-05,2.40004]
[1776903519296,63.72,78028.57,0.0,0.98472,1e-05,2.39366]
[1776903520370,63.72,78028.57,0.0,0.98472,1e-05,2.39366]
[1776903520523,63.72,78041.34,0.0,0.98484,1e-05,2.37747]
[1776903521339,63.72,78063.18,0.0,0.98505,1e-05,2.34996]
[1776903522331,63.72,78052.89,0.0,0.98495,1e-05,2.36305]
[1776903524166,63.72,78052.89,0.0,0.98495,1e-05,2.36305]
[1776903524263,63.72,78047.33,0.0,0.9849,1e-05,2.37027]
[1776903525359,63.72,78055.03,0.0,0.98497,1e-05,2.36064]
[1776903528375,63.72,78041.55,0.0,0.98484,1e-05,2.37802]
[1776903529382,63.72,78035.75,0.0,0.98478,1e-05,2.38546]
[1776903530389,63.72,78055.92,0.0,0.98498,1e-05,2.35999]
[1776903531396,63.72,78059.73,0.0,0.98501,1e-05,2.35529]
[1776903534186,63.73,78059.09,0.0,0.985,1e-05,2.35622]
[1776903534237,63.73,78044.21,0.0,0.98486,1e-05,2.37521]
[1776903534425,63.73,78018.65,0.0,0.98461,1e-05,2.40778]
[1776903535439,63.73,78042.6,0.0,0.98484,1e-05,2.37728]
[1776903536446,63.73,78056.58,0.0,0.98498,1e-05,2.35968]
[1776903538284,63.73,78056.58,0.0,0.98498,1e-05,2.35968]
[1776903537454,63.73,78059.48,0.0,0.98501,1e-05,2.35614]
[1776903538460,63.73,78046.39,0.0,0.98488,1e-05,2.37278]
[1776903539468,63.73,78047.82,0.0,0.98489,1e-05,2.37106]
[1776903540475,63.73,78057.84,0.0,0.98499,1e-05,2.35849]
[1776903541482,63.73,78059.49,0.0,0.985,1e-05,2.35652]
[1776903542501,63.73,78074.37,0.0,0.98514,1e-05,2.33796]
[1776903543786,63.73,78074.37,0.0,0.98514,1e-05,2.33796]
[1776903543841,63.73,78077.33,0.0,0.98517,1e-05,2.3344]
[1776903544510,63.73,78110.96,0.0,0.98548,1e-05,2.29283]
[1776903545517,63.73,78127.19,0.0,0.98563,1e-05,2.27313]
[1776903546525,63.74,78126.63,0.0,0.98563,1e-05,2.27408]
[1776903547904,63.74,78126.63,0.0,0.98563,1e-05,2.27408]
[1776903548017,63.74,78133.25,0.0,0.98568,1e-05,2.26652]
[1776903548775,63.74,78133.25,0.0,0.98568,1e-05,2.26652]
[1776903548815,63.74,78149.28,0.0,0.98583,1e-05,2.24703]
[1776903549557,63.74,78150.35,0.0,0.98584,1e-05,2.24604]
[1776903550565,63.74,78160.18,0.0,0.98592,1e-05,2.23446]
[1776903552022,63.74,78160.18,0.0,0.98592,1e-05,2.23446]
[1776903552085,63.75,78177.66,0.0,0.98607,1e-05,2.21414]
[1776903552579,63.75,78206.45,0.0,0.98633,1e-05,2.17989]
[1776903553586,63.75,78214.73,0.0,0.9864,1e-05,2.17053]
[1776903554596,63.75,78241.02,0.0,0.98662,1e-05,2.14017]
[1776903555603,63.75,78267.61,0.0,0.98685,1e-05,2.10986]
[1776903556505,63.75,78267.61,0.0,0.98685,1e-05,2.10986]
[1776903556618,63.79,78280.01,0.0,0.98692,1e-05,2.10094]
[1776903557626,63.79,78295.47,0.0,0.98704,1e-05,2.08382]
[1776903558844,63.79,78295.47,0.0,0.98704,1e-05,2.08382]
[1776903558871,63.8,78301.03,0.0,0.98708,1e-05,2.07808]
[1776903559919,63.8,78301.03,0.0,0.98708,1e-05,2.07808]
[1776903559976,63.8,78291.64,0.0,0.987,1e-05,2.08993]
[1776903561655,63.81,78288.45,0.0,0.98697,1e-05,2.09414]
[1776903562661,63.81,78281.28,0.0,0.9869,1e-05,2.10291]
[1776903563543,63.81,78281.28,0.0,0.9869,1e-05,2.10291]
[1776903564685,63.82,78254.2,0.0,0.98666,1e-05,2.13526]
[1776903565541,63.82,78254.2,0.0,0.98666,1e-05,2.13526]
[1776903565690,63.85,78287.59,0.0,0.98691,1e-05,2.10213]
[1776903566697,63.85,78287.05,0.0,0.9869,1e-05,2.10323]
[1776903568408,63.86,78289.14,0.0,0.98691,1e-05,2.10138]
[1776903568711,63.86,78285.47,0.0,0.98688,1e-05,2.10613]
[1776903569717,63.86,78290.52,0.0,0.98692,1e-05,2.10088]
[1776903570725,63.87,78314.33,0.0,0.98711,1e-05,2.07429]
[1776903572739,63.87,78303.27,0.0,0.98702,1e-05,2.08617]
[1776903574076,63.92,78312.2,0.0,0.98705,1e-05,2.08253]
[1776903574759,63.92,78322.92,0.0,0.98714,1e-05,2.07038]
[1776903575765,63.92,78346.88,0.0,0.98734,1e-05,2.044]
[1776903576869,63.92,78346.88,0.0,0.98734,1e-05,2.044]
[1776903576950,63.92,78352.82,0.0,0.98738,1e-05,2.03796]
[1776903577779,63.93,78382.26,0.0,0.98761,1e-05,2.00595]
[1776903578786,63.93,78349.15,0.0,0.98734,1e-05,2.04335]
[1776903579793,63.98,78341.52,0.0,0.98723,1e-05,2.05898]
[1776903580941,63.98,78341.52,0.0,0.98723,1e-05,2.05898]
[1776903580961,63.98,78342.35,0.0,0.98722,1e-05,2.05929]
[1776903581807,63.98,78349.78,0.0,0.98729,1e-05,2.05095]
[1776903582814,63.99,78366.51,0.0,0.98742,1e-05,2.03288]
[1776903583821,63.99,78351.58,0.0,0.98729,1e-05,2.05018]
[1776903584828,64.03,78364.46,0.0,0.98735,1e-05,2.04231]
[1776903585837,64.04,78358.52,0.0,0.9873,1e-05,2.04957]
[1776903586844,64.08,78355.46,0.0,0.98723,1e-05,2.05935]
[1776903587851,64.08,78346.96,0.0,0.98715,1e-05,2.06953]
[1776903588858,64.09,78352.05,0.0,0.98719,1e-05,2.06441]
[1776903591897,64.1,78355.48,0.0,0.98721,1e-05,2.06234]
[1776903592908,64.1,78369.33,0.0,0.98731,1e-05,2.04741]
[1776903594296,64.1,78369.33,0.0,0.98731,1e-05,2.04741]
[1776903594387,64.11,78400.44,0.0,0.98756,1e-05,2.01367]
[1776903594915,64.11,78409.16,0.0,0.98763,1e-05,2.00408]
[1776903595925,64.11,78435.74,0.0,0.98784,1e-05,1.97531]
[1776903597393,64.11,78435.74,0.0,0.98784,1e-05,1.97531]
[1776903597402,64.13,78453.84,0.0,0.98796,1e-05,1.95895]
[1776903597943,64.13,78459.24,0.0,0.988,1e-05,1.95314]
[1776903598957,64.15,78450.32,0.0,0.98791,1e-05,1.96599]
[1776903599956,64.15,78450.32,0.0,0.98791,1e-05,1.96599]
[1776903599969,64.19,78428.79,0.0,0.98769,1e-05,1.99573]
[1776903600976,64.19,78419.23,0.0,0.98762,1e-05,2.00619]
[1776903601979,64.19,78410.34,0.0,0.98755,1e-05,2.01622]
[1776903602992,64.21,78399.51,0.0,0.98744,1e-05,2.03081]
[1776903603962,64.21,78399.51,0.0,0.98744,1e-05,2.03081]
[1776903603996,64.21,78393.14,0.0,0.98739,1e-05,2.03808]
[1776903605009,64.21,78374.7,0.0,0.98724,1e-05,2.05864]
[1776903606016,64.22,78366.58,0.0,0.98716,1e-05,2.06961]
[1776903607023,64.22,78377.34,0.0,0.98724,1e-05,2.05754]
[1776903608051,64.22,78372.87,0.0,0.98721,1e-05,2.06269]
[1776903609074,64.23,78355.81,0.0,0.98706,1e-05,2.08204]
[1776903610085,64.23,78349.6,0.0,0.98701,1e-05,2.08907]
[1776903612096,64.23,78352.0,0.0,0.98703,1e-05,2.08658]
[1776903613103,64.23,78348.75,0.0,0.987,1e-05,2.09046]
[1776903614110,64.23,78340.21,0.0,0.98693,1e-05,2.10024]
[1776903615118,64.23,78334.44,0.0,0.98688,1e-05,2.10689]
[1776903616132,64.23,78324.69,0.0,0.9868,1e-05,2.11809]
[1776903617132,64.23,78321.84,0.0,0.98677,1e-05,2.1214]
[1776903618139,64.23,78330.39,0.0,0.98685,1e-05,2.11164]
[1776903619145,64.23,78340.82,0.0,0.98693,1e-05,2.0998]
[1776903620153,64.23,78337.35,0.0,0.9869,1e-05,2.10382]
[1776903621160,64.23,78329.66,0.0,0.98684,1e-05,2.11266]
[1776903622168,64.23,78316.9,0.0,0.98673,1e-05,2.12734]
[1776903624181,64.23,78308.83,0.0,0.98666,1e-05,2.13667]
[1776903625188,64.23,78294.68,0.0,0.98654,1e-05,2.15305]
[1776903626195,64.23,78291.42,0.0,0.98652,1e-05,2.15614]
[1776903630226,64.23,78281.49,0.0,0.98643,1e-05,2.16805]
[1776903631233,64.23,78275.25,0.0,0.98638,1e-05,2.17388]
[1776903632240,64.23,78262.6,0.0,0.98627,1e-05,2.18912]
[1776903633247,64.24,78253.71,0.0,0.98619,1e-05,2.19998]
[1776903634259,64.24,78250.24,0.0,0.98616,1e-05,2.20444]
[1776903635265,64.24,78225.53,0.0,0.98594,1e-05,2.23384]
[1776903636272,64.24,78220.68,0.0,0.98589,1e-05,2.24029]
[1776903637279,64.24,78225.79,0.0,0.98593,1e-05,2.23446]
[1776903638286,64.25,78229.72,0.0,0.98596,1e-05,2.23006]
[1776903639294,64.25,78235.54,0.0,0.98601,1e-05,2.22343]
[1776903640301,64.25,78246.34,0.0,0.98611,1e-05,2.21091]
[1776903641308,64.25,78247.98,0.0,0.98612,1e-05,2.2093]
[1776903643322,64.26,78251.81,0.0,0.98615,1e-05,2.20544]
[1776903647350,64.27,78262.61,0.0,0.98623,1e-05,2.19407]
[1776903648357,64.27,78261.02,0.0,0.98622,1e-05,2.19631]
[1776903651386,64.27,78270.07,0.0,0.98629,1e-05,2.18674]
[1776903652385,64.28,78276.94,0.0,0.98635,1e-05,2.17906]
[1776903656413,64.29,78277.55,0.0,0.98634,1e-05,2.17991]
[1776903657420,64.29,78268.26,0.0,0.98626,1e-05,2.19121]
[1776903658460,64.29,78259.48,0.0,0.98618,1e-05,2.20193]
[1776903659449,64.29,78256.53,0.0,0.98615,1e-05,2.20577]
[1776903660456,64.3,78248.57,0.0,0.98607,1e-05,2.21555]
[1776903663478,64.3,78260.96,0.0,0.98618,1e-05,2.20187]
[1776903664485,64.3,78266.87,0.0,0.98623,1e-05,2.19525]
[1776903665492,64.31,78262.4,0.0,0.98618,1e-05,2.20088]
[1776903666499,64.31,78265.65,0.0,0.98621,1e-05,2.1974]
[1776903668513,64.31,78258.74,0.0,0.98614,1e-05,2.20627]
[1776903669520,64.31,78247.61,0.0,0.98604,1e-05,2.21981]
[1776903670527,64.32,78254.16,0.0,0.9861,1e-05,2.21235]
[1776903671534,64.32,78260.33,0.0,0.98615,1e-05,2.20538]
[1776903672542,64.32,78265.41,0.0,0.98619,1e-05,2.19972]
[1776903673564,64.32,78260.66,0.0,0.98615,1e-05,2.20569]
[1776903674571,64.32,78253.91,0.0,0.98609,1e-05,2.21402]
[1776903675578,64.33,78247.96,0.0,0.98603,1e-05,2.22141]
[1776903679605,64.33,78253.11,0.0,0.98607,1e-05,2.21656]
[1776903681620,64.34,78239.85,0.0,0.98594,1e-05,2.233]
[1776903682627,64.34,78236.84,0.0,0.98592,1e-05,2.23689]
[1776903683907,64.34,78236.84,0.0,0.98592,1e-05,2.23689]
[1776903684016,64.34,78240.7,0.0,0.98595,1e-05,2.23257]
[1776903684642,64.34,78246.45,0.0,0.986,1e-05,2.22601]
[1776903687556,64.35,78249.46,0.0,0.98602,1e-05,2.22274]
[1776903690684,64.36,78239.74,0.0,0.98592,1e-05,2.2359]
[1776903691691,64.36,78233.75,0.0,0.98588,1e-05,2.24144]
[1776903693705,64.36,78223.52,0.0,0.98578,1e-05,2.25427]
[1776903694712,64.36,78221.37,0.0,0.98576,1e-05,2.25711]
[1776903695719,64.36,78212.75,0.0,0.98568,1e-05,2.26776]
[1776903697744,64.37,78221.93,0.0,0.98576,1e-05,2.25716]
[1776903698742,64.37,78213.27,0.0,0.98568,1e-05,2.26784]
[1776903699749,64.37,78212.49,0.0,0.98567,1e-05,2.26903]
[1776903701776,64.37,78210.06,0.0,0.98565,1e-05,2.27244]
[1776903705804,64.38,78204.01,0.0,0.98559,1e-05,2.28069]
[1776903706811,64.38,78197.55,0.0,0.98552,1e-05,2.28876]
[1776903707818,64.38,78179.5,0.0,0.98536,1e-05,2.31103]
[1776903709831,64.38,78178.81,0.0,0.98535,1e-05,2.31223]
[1776903713860,64.39,78185.16,0.0,0.9854,1e-05,2.30508]
[1776903715874,64.39,78180.02,0.0,0.98535,1e-05,2.3117]
[1776903717888,64.39,78166.6,0.0,0.98523,1e-05,2.32853]
[1776903718911,64.39,78173.98,0.0,0.98529,1e-05,2.31959]
[1776903719913,64.39,78185.37,0.0,0.9854,1e-05,2.30574]
[1776903720920,64.39,78193.51,0.0,0.98547,1e-05,2.29594]
[1776903721928,64.39,78201.27,0.0,0.98554,1e-05,2.28666]
[1776903722940,64.4,78191.24,0.0,0.98545,1e-05,2.29906]
[1776903723946,64.4,78206.39,0.0,0.98558,1e-05,2.28101]
[1776903724953,64.4,78206.79,0.0,0.98559,1e-05,2.28073]
[1776903726966,64.4,78224.93,0.0,0.98575,1e-05,2.25903]
[1776903727974,64.4,78232.88,0.0,0.98582,1e-05,2.24994]
[1776903728981,64.4,78237.6,0.0,0.98586,1e-05,2.24455]
[1776903732844,64.41,78236.49,0.0,0.98584,1e-05,2.24671]
[1776903733010,64.41,78214.05,0.0,0.98564,1e-05,2.27373]
[1776903734016,64.41,78202.02,0.0,0.98553,1e-05,2.28882]
[1776903735023,64.41,78205.86,0.0,0.98556,1e-05,2.28435]
[1776903736491,64.41,78205.86,0.0,0.98556,1e-05,2.28435]
[1776903736509,64.41,78211.03,0.0,0.9856,1e-05,2.27828]
[1776903737037,64.42,78219.46,0.0,0.98568,1e-05,2.2683]
[1776903738044,64.42,78227.78,0.0,0.98575,1e-05,2.25851]
[1776903739051,64.42,78233.04,0.0,0.9858,1e-05,2.25244]
[1776903740058,64.42,78239.72,0.0,0.98586,1e-05,2.24469]
[1776903741065,64.42,78243.86,0.0,0.98589,1e-05,2.24001]
[1776903745092,64.43,78255.91,0.0,0.98599,1e-05,2.22679]
[1776903746100,64.43,78262.49,0.0,0.98605,1e-05,2.21928]
[1776903747107,64.43,78266.96,0.0,0.98608,1e-05,2.21431]
[1776903750403,64.43,78267.9,0.0,0.98609,1e-05,2.21292]
[1776903751166,64.43,78279.15,0.0,0.98621,1e-05,2.19748]
[1776903752173,64.43,78287.21,0.0,0.98628,1e-05,2.1879]
[1776903753476,64.43,78291.48,0.0,0.98632,1e-05,2.1828]
[1776903754166,64.43,78291.48,0.0,0.98632,1e-05,2.1828]
[1776903754188,64.43,78295.66,0.0,0.98635,1e-05,2.17783]
[1776903756204,64.43,78299.21,0.0,0.98639,1e-05,2.17355]
[1776903757211,64.43,78303.2,0.0,0.98642,1e-05,2.16883]
[1776903759225,64.43,78310.03,0.0,0.98648,1e-05,2.16077]
[1776903761243,64.43,78312.22,0.0,0.9865,1e-05,2.15815]
[1776903763257,64.43,78294.94,0.0,0.98635,1e-05,2.17819]
[1776903764264,64.42,78295.2,0.0,0.98635,1e-05,2.1778]
[1776903765271,64.42,78300.92,0.0,0.9864,1e-05,2.17106]
[1776903766278,64.42,78289.89,0.0,0.98631,1e-05,2.18388]
[1776903767285,64.43,78284.76,0.0,0.98626,1e-05,2.19027]
[1776903768293,64.43,78281.47,0.0,0.98623,1e-05,2.1945]
[1776903772193,64.43,78274.3,0.0,0.98616,1e-05,2.20401]
[1776903776347,64.45,78262.49,0.0,0.98604,1e-05,2.21966]
[1776903777355,64.45,78252.72,0.0,0.98595,1e-05,2.23159]
[1776903778362,64.45,78250.94,0.0,0.98593,1e-05,2.234]
[1776903782390,64.46,78242.51,0.0,0.98585,1e-05,2.24521]
[1776903783398,64.46,78238.44,0.0,0.98581,1e-05,2.25035]
[1776903784404,64.46,78241.65,0.0,0.98584,1e-05,2.24676]
[1776903784845,64.46,78241.65,0.0,0.98584,1e-05,2.24676]
[1776903784939,64.46,78241.65,0.0,0.98584,1e-05,2.24676]
[1776903789141,64.47,78240.88,0.0,0.98583,1e-05,2.24873]
[1776903789199,64.47,78240.88,0.0,0.98583,1e-05,2.24873]
[1776903789441,64.47,78236.21,0.0,0.98578,1e-05,2.25459]
[1776903790446,64.47,78223.32,0.0,0.98566,1e-05,2.27035]
[1776903791453,64.47,78221.37,0.0,0.98564,1e-05,2.27293]
[1776903792460,64.47,78225.34,0.0,0.98568,1e-05,2.26835]
[1776903793467,64.47,78229.43,0.0,0.98571,1e-05,2.26365]
[1776903794497,64.47,78229.43,0.0,0.98571,1e-05,2.26365]
[1776903794691,64.47,78229.43,0.0,0.98571,1e-05,2.26365]
[1776903795752,64.48,78225.26,0.0,0.98567,1e-05,2.26913]
[1776903795938,64.48,78225.26,0.0,0.98567,1e-05,2.26913]
[1776903796488,64.48,78228.2,0.0,0.9857,1e-05,2.26581]
[1776903798502,64.48,78222.2,0.0,0.98564,1e-05,2.27352]
[1776903799341,64.48,78222.2,0.0,0.98564,1e-05,2.27352]
[1776903799443,64.48,78222.2,0.0,0.98564,1e-05,2.27352]
[1776903800516,64.48,78215.02,0.0,0.98557,1e-05,2.28265]
[1776903801523,64.48,78202.44,0.0,0.98545,1e-05,2.29814]
[1776903802530,64.48,78198.98,0.0,0.98542,1e-05,2.30254]
[1776903803537,64.49,78186.62,0.0,0.98531,1e-05,2.31784]
[1776903804544,64.49,78182.77,0.0,0.98527,1e-05,2.32271]
[1776903805550,64.49,78186.87,0.0,0.98531,1e-05,2.3178]
[1776903807565,64.49,78193.59,0.0,0.98537,1e-05,2.30986]
[1776903808578,64.49,78202.3,0.0,0.98545,1e-05,2.29937]
[1776903809581,64.49,78227.45,0.0,0.98567,1e-05,2.26905]
[1776903810588,64.49,78240.32,0.0,0.98579,1e-05,2.2538]
[1776903811595,64.49,78240.28,0.0,0.9858,1e-05,2.25218]
[1776903813609,64.5,78232.81,0.0,0.98573,1e-05,2.26167]
[1776903814616,64.5,78248.98,0.0,0.98587,1e-05,2.24252]
[1776903815623,64.5,78250.62,0.0,0.98588,1e-05,2.24083]
[1776903816630,64.5,78257.07,0.0,0.98594,1e-05,2.23342]
[1776903817640,64.5,78253.04,0.0,0.9859,1e-05,2.23851]
[1776903818647,64.51,78257.56,0.0,0.98594,1e-05,2.23341]
[1776903819675,64.51,78240.26,0.0,0.98578,1e-05,2.25437]
[1776903820674,64.51,78244.23,0.0,0.98582,1e-05,2.24986]
[1776903821681,64.51,78260.13,0.0,0.98596,1e-05,2.23114]
[1776903822688,64.51,78271.25,0.0,0.98606,1e-05,2.21777]
[1776903823695,64.51,78270.94,0.0,0.98605,1e-05,2.21798]
[1776903824702,64.51,78267.67,0.0,0.98602,1e-05,2.22217]
[1776903825709,64.51,78263.59,0.0,0.98598,1e-05,2.22731]
[1776903826716,64.51,78249.79,0.0,0.98586,1e-05,2.24358]
[1776903827723,64.51,78248.92,0.0,0.98585,1e-05,2.24489]
[1776903828661,64.51,78248.92,0.0,0.98585,1e-05,2.24489]
[1776903828700,64.51,78248.92,0.0,0.98585,1e-05,2.24489]
[1776903830482,64.51,78247.58,0.0,0.98584,1e-05,2.24675]
[1776903830690,64.51,78247.58,0.0,0.98584,1e-05,2.24675]
[1776903830486,64.52,78257.74,0.0,0.98593,1e-05,2.23516]
[1776903831059,64.52,78257.74,0.0,0.98593,1e-05,2.23516]
[1776903831201,64.52,78257.74,0.0,0.98593,1e-05,2.23516]
[1776903831272,64.52,78258.21,0.0,0.98593,1e-05,2.23489]
[1776903831751,64.52,78253.55,0.0,0.98589,1e-05,2.24044]
[1776903833766,64.52,78250.36,0.0,0.98585,1e-05,2.24479]
[1776903836217,64.52,78249.86,0.0,0.98585,1e-05,2.24565]
[1776903836437,64.52,78249.86,0.0,0.98585,1e-05,2.24565]
[1776903838892,64.53,78249.25,0.0,0.98584,1e-05,2.24714]
[1776903838940,64.53,78249.25,0.0,0.98584,1e-05,2.24714]
[1776903839027,64.53,78256.34,0.0,0.9859,1e-05,2.23893]
[1776903840050,64.53,78256.34,0.0,0.9859,1e-05,2.23893]
[1776903840197,64.53,78256.34,0.0,0.9859,1e-05,2.23893]
[1776903840298,64.53,78247.99,0.0,0.98582,1e-05,2.24943]
[1776903843912,64.54,78248.82,0.0,0.98582,1e-05,2.24894]
[1776903843937,64.54,78248.82,0.0,0.98582,1e-05,2.24894]
[1776903844013,64.54,78243.68,0.0,0.98577,1e-05,2.25536]
[1776903848267,64.54,78244.42,0.0,0.98578,1e-05,2.2552]
[1776903848443,64.54,78244.42,0.0,0.98578,1e-05,2.2552]
[1776903848480,64.54,78244.42,0.0,0.98578,1e-05,2.2552]
[1776903848694,64.54,78244.42,0.0,0.98578,1e-05,2.2552]
[1776903848722,64.55,78242.75,0.0,0.98576,1e-05,2.25769]
[1776903848876,64.55,78239.37,0.0,0.98573,1e-05,2.26175]
[1776903849883,64.55,78235.82,0.0,0.98569,1e-05,2.26625]
[1776903851967,64.55,78236.99,0.0,0.9857,1e-05,2.26507]
[1776903852189,64.55,78236.99,0.0,0.9857,1e-05,2.26507]
[1776903852289,64.55,78243.15,0.0,0.98575,1e-05,2.25813]
[1776903853280,64.55,78243.15,0.0,0.98575,1e-05,2.25813]
[1776903853372,64.55,78247.83,0.0,0.98579,1e-05,2.25277]
[1776903853915,64.55,78266.15,0.0,0.98596,1e-05,2.2309]
[1776903854921,64.55,78272.24,0.0,0.98601,1e-05,2.22392]
[1776903855928,64.56,78274.93,0.0,0.98603,1e-05,2.22102]
[1776903857423,64.56,78274.93,0.0,0.98603,1e-05,2.22102]
[1776903857437,64.56,78275.04,0.0,0.98603,1e-05,2.22149]
[1776903859248,64.56,78273.74,0.0,0.98602,1e-05,2.22303]
[1776903859441,64.56,78273.74,0.0,0.98602,1e-05,2.22303]
[1776903859482,64.56,78269.92,0.0,0.98598,1e-05,2.22817]
[1776903859955,64.56,78290.29,0.0,0.98616,1e-05,2.20409]
[1776903860963,64.57,78304.34,0.0,0.98628,1e-05,2.18789]
[1776903861970,64.56,78301.44,0.0,0.98626,1e-05,2.19116]
[1776903863662,64.56,78298.89,0.0,0.98623,1e-05,2.19394]
[1776903865713,64.56,78300.11,0.0,0.98625,1e-05,2.19251]
[1776903865998,64.56,78309.88,0.0,0.98633,1e-05,2.18086]
[1776903868015,64.56,78305.3,0.0,0.98629,1e-05,2.18601]
[1776903869210,64.56,78305.3,0.0,0.98629,1e-05,2.18601]
[1776903869436,64.56,78305.3,0.0,0.98629,1e-05,2.18601]
[1776903869538,64.56,78308.42,0.0,0.98632,1e-05,2.18218]
[1776903872009,64.56,78306.51,0.0,0.98632,1e-05,2.18244]
[1776903872190,64.56,78306.51,0.0,0.98632,1e-05,2.18244]
[1776903872453,64.56,78306.51,0.0,0.98632,1e-05,2.18244]
[1776903872689,64.56,78306.51,0.0,0.98632,1e-05,2.18244]
[1776903872496,64.56,78308.22,0.0,0.98633,1e-05,2.18027]
[1776903878083,64.56,78305.69,0.0,0.98631,1e-05,2.18279]
[1776903880169,64.55,78305.77,0.0,0.98632,1e-05,2.1826]
[1776903880187,64.55,78305.77,0.0,0.98632,1e-05,2.1826]
[1776903882417,64.55,78303.54,0.0,0.9863,1e-05,2.18503]
[1776903882713,64.55,78303.54,0.0,0.9863,1e-05,2.18503]
[1776903882752,64.55,78299.82,0.0,0.98627,1e-05,2.18902]
[1776903882938,64.55,78299.82,0.0,0.98627,1e-05,2.18902]
[1776903884125,64.55,78303.93,0.0,0.98631,1e-05,2.18401]
[1776903887146,64.55,78300.89,0.0,0.98628,1e-05,2.18728]
[1776903890167,64.55,78304.13,0.0,0.98631,1e-05,2.1832]
[1776903894195,64.54,78301.06,0.0,0.98629,1e-05,2.18643]
[1776903895202,64.54,78306.35,0.0,0.98633,1e-05,2.18015]
[1776903899230,64.54,78294.31,0.0,0.98623,1e-05,2.19391]
[1776903900237,64.54,78279.03,0.0,0.9861,1e-05,2.21178]
[1776903901647,64.54,78279.03,0.0,0.9861,1e-05,2.21178]
[1776903901729,64.54,78277.56,0.0,0.98609,1e-05,2.21338]
[1776903902251,64.54,78267.19,0.0,0.986,1e-05,2.22551]
[1776903903258,64.54,78259.99,0.0,0.98593,1e-05,2.2339]
[1776903905705,64.54,78262.1,0.0,0.98595,1e-05,2.23121]
[1776903905785,64.54,78253.41,0.0,0.98587,1e-05,2.24185]
[1776903906279,64.54,78249.81,0.0,0.98584,1e-05,2.24643]
[1776903907286,64.54,78239.33,0.0,0.98574,1e-05,2.25925]
[1776903910307,64.55,78228.8,0.0,0.98564,1e-05,2.2726]
[1776903911314,64.55,78233.02,0.0,0.98568,1e-05,2.26773]
[1776903912321,64.55,78243.95,0.0,0.98578,1e-05,2.25434]
[1776903913329,64.54,78246.13,0.0,0.9858,1e-05,2.25151]
[1776903915342,64.54,78253.52,0.0,0.98587,1e-05,2.24271]
[1776903916349,64.54,78257.59,0.0,0.9859,1e-05,2.23765]
[1776903919092,64.54,78256.99,0.0,0.9859,1e-05,2.23798]
[1776903919195,64.54,78256.99,0.0,0.9859,1e-05,2.23798]
[1776903919697,64.54,78256.99,0.0,0.9859,1e-05,2.23798]
[1776903919799,64.54,78256.39,0.0,0.9859,1e-05,2.2385]
[1776903921384,64.54,78250.32,0.0,0.98585,1e-05,2.24536]
[1776903922391,64.54,78257.78,0.0,0.98592,1e-05,2.23625]
[1776903926419,64.53,78265.03,0.0,0.98599,1e-05,2.22688]
[1776903927426,64.53,78284.72,0.0,0.98616,1e-05,2.20343]
[1776903928433,64.53,78292.36,0.0,0.98623,1e-05,2.19432]
[1776903930447,64.53,78291.43,0.0,0.98622,1e-05,2.1952]
[1776903933472,64.53,78297.24,0.0,0.98629,1e-05,2.18618]
[1776903935485,64.53,78300.98,0.0,0.98632,1e-05,2.18162]
[1776903937500,64.52,78308.3,0.0,0.98638,1e-05,2.17291]
[1776903938508,64.52,78319.61,0.0,0.98648,1e-05,2.1597]
[1776903939515,64.52,78325.47,0.0,0.98653,1e-05,2.15288]
[1776903941529,64.52,78330.64,0.0,0.98658,1e-05,2.14685]
[1776903946564,64.52,78332.83,0.0,0.9866,1e-05,2.14422]
[1776903947976,64.52,78334.55,0.0,0.98661,1e-05,2.14223]
[1776903948195,64.52,78334.55,0.0,0.98661,1e-05,2.14223]
[1776903948578,64.52,78335.66,0.0,0.98662,1e-05,2.14094]
[1776903949704,64.52,78335.66,0.0,0.98662,1e-05,2.14094]
[1776903952983,64.52,78337.13,0.0,0.98663,1e-05,2.13921]
[1776903953192,64.52,78337.13,0.0,0.98663,1e-05,2.13921]
[1776903953613,64.52,78336.59,0.0,0.98663,1e-05,2.13982]
[1776903956633,64.52,78332.76,0.0,0.9866,1e-05,2.1442]
[1776903959586,64.52,78330.52,0.0,0.98658,1e-05,2.14674]
[1776903959647,64.52,78330.52,0.0,0.98658,1e-05,2.14674]
[1776903961677,64.52,78326.78,0.0,0.98655,1e-05,2.15099]
[1776903962616,64.52,78326.78,0.0,0.98655,1e-05,2.15099]
[1776903962696,64.52,78326.78,0.0,0.98655,1e-05,2.15099]
[1776903962698,64.52,78324.52,0.0,0.98653,1e-05,2.15358]
[1776903964966,64.52,78324.67,0.0,0.98653,1e-05,2.15333]
[1776903965194,64.52,78324.67,0.0,0.98653,1e-05,2.15333]
[1776903967719,64.52,78331.8,0.0,0.98659,1e-05,2.14499]
[1776903968047,64.52,78331.8,0.0,0.98659,1e-05,2.14499]
[1776903968190,64.52,78331.8,0.0,0.98659,1e-05,2.14499]
[1776903968734,64.52,78328.14,0.0,0.98656,1e-05,2.1492]
[1776903970748,64.52,78322.2,0.0,0.98651,1e-05,2.15601]
[1776903975784,64.51,78322.06,0.0,0.98652,1e-05,2.15514]
[1776903976608,64.51,78322.06,0.0,0.98652,1e-05,2.15514]
[1776903976706,64.51,78322.06,0.0,0.98652,1e-05,2.15514]
[1776903978805,64.51,78334.18,0.0,0.98662,1e-05,2.14106]
[1776903979812,64.51,78336.91,0.0,0.98664,1e-05,2.13791]
[1776903981174,64.51,78337.3,0.0,0.98665,1e-05,2.13745]
[1776903981197,64.51,78337.3,0.0,0.98665,1e-05,2.13745]
[1776903981826,64.51,78335.83,0.0,0.98663,1e-05,2.13914]
[1776903982705,64.51,78335.83,0.0,0.98663,1e-05,2.13914]
[1776903982939,64.51,78335.83,0.0,0.98663,1e-05,2.13914]
[1776903983878,64.51,78340.11,0.0,0.98667,1e-05,2.1342]
[1776903984861,64.51,78358.46,0.0,0.98683,1e-05,2.11322]
[1776903985870,64.51,78355.75,0.0,0.9868,1e-05,2.11635]
[1776903987882,64.51,78358.76,0.0,0.98683,1e-05,2.11299]
[1776903988889,64.51,78354.02,0.0,0.98679,1e-05,2.11843]
[1776903991911,64.51,78351.47,0.0,0.98678,1e-05,2.11959]
[1776903993925,64.51,78360.38,0.0,0.98685,1e-05,2.1095]
[1776903994932,64.51,78356.46,0.0,0.98682,1e-05,2.11401]
[1776903995939,64.51,78359.34,0.0,0.98684,1e-05,2.11078]
[1776903995980,64.51,78359.34,0.0,0.98684,1e-05,2.11078]
[1776903996200,64.51,78359.34,0.0,0.98684,1e-05,2.11078]
[1776903996946,64.52,78357.86,0.0,0.98683,1e-05,2.11251]
[1776903999899,64.52,78356.35,0.0,0.98682,1e-05,2.11428]
[1776903999939,64.52,78356.35,0.0,0.98682,1e-05,2.11428]
[1776904005595,64.52,78356.64,0.0,0.98682,1e-05,2.1142]
[1776904005688,64.52,78356.64,0.0,0.98682,1e-05,2.1142]
[1776904005752,64.52,78352.85,0.0,0.98678,1e-05,2.11861]
[1776904006393,64.52,78352.85,0.0,0.98678,1e-05,2.11861]
[1776904006439,64.52,78352.85,0.0,0.98678,1e-05,2.11861]
[1776904010037,64.52,78369.22,0.0,0.98692,1e-05,2.10013]
[1776904011044,64.52,78371.07,0.0,0.98694,1e-05,2.09811]
[1776904013059,64.52,78379.54,0.0,0.987,1e-05,2.08869]
[1776904015075,64.52,78398.2,0.0,0.98716,1e-05,2.06792]
[1776904016084,64.52,78406.09,0.0,0.98722,1e-05,2.05922]
[1776904017088,64.52,78407.1,0.0,0.98723,1e-05,2.05824]
[1776904018095,64.52,78410.68,0.0,0.98726,1e-05,2.0544]
[1776904019102,64.52,78421.98,0.0,0.98735,1e-05,2.042]
[1776904020109,64.53,78430.19,0.0,0.98741,1e-05,2.03307]
[1776904021116,64.53,78438.9,0.0,0.98748,1e-05,2.02366]
[1776904022126,64.53,78421.66,0.0,0.98734,1e-05,2.04287]
[1776904023130,64.53,78417.22,0.0,0.9873,1e-05,2.048]
[1776904024137,64.53,78417.09,0.0,0.9873,1e-05,2.04832]
[1776904027158,64.53,78408.8,0.0,0.98723,1e-05,2.05803]
[1776904028165,64.53,78401.57,0.0,0.98717,1e-05,2.06626]
[1776904029171,64.54,78398.52,0.0,0.98714,1e-05,2.06982]
[1776904030415,64.54,78398.27,0.0,0.98714,1e-05,2.07035]
[1776904031188,64.54,78393.88,0.0,0.9871,1e-05,2.07527]
[1776904032193,64.54,78386.51,0.0,0.98704,1e-05,2.08368]
[1776904034206,64.54,78384.64,0.0,0.98703,1e-05,2.08599]
[1776904035214,64.54,78373.51,0.0,0.98693,1e-05,2.09865]
[1776904036221,64.54,78367.72,0.0,0.98688,1e-05,2.10531]
[1776904037228,64.54,78366.07,0.0,0.98687,1e-05,2.10725]
[1776904039241,64.54,78358.09,0.0,0.9868,1e-05,2.11644]
[1776904041256,64.54,78352.47,0.0,0.98675,1e-05,2.12294]
[1776904042507,64.54,78352.47,0.0,0.98675,1e-05,2.12294]
[1776904042603,64.55,78311.9,0.0,0.9864,1e-05,2.17022]
[1776904043274,64.55,78281.37,0.0,0.98614,1e-05,2.20597]
[1776904044281,64.55,78282.14,0.0,0.98614,1e-05,2.205]
[1776904045891,64.55,78282.14,0.0,0.98614,1e-05,2.205]
[1776904045962,64.54,78281.03,0.0,0.98614,1e-05,2.20605]
[1776904048310,64.54,78287.2,0.0,0.98619,1e-05,2.19887]
[1776904049171,64.54,78287.2,0.0,0.98619,1e-05,2.19887]
[1776904049316,64.54,78248.82,0.0,0.98585,1e-05,2.24437]
[1776904050323,64.55,78236.86,0.0,0.98574,1e-05,2.25933]
[1776904051329,64.55,78235.81,0.0,0.98574,1e-05,2.25891]
[1776904052781,64.55,78235.81,0.0,0.98574,1e-05,2.25891]
[1776904054351,64.55,78240.32,0.0,0.98577,1e-05,2.25424]
[1776904058378,64.56,78237.15,0.0,0.98574,1e-05,2.25908]
[1776904060393,64.56,78240.5,0.0,0.98576,1e-05,2.25555]
[1776904061399,64.56,78243.46,0.0,0.98579,1e-05,2.25226]
[1776904062407,64.57,78248.08,0.0,0.98583,1e-05,2.24699]
[1776904064420,64.57,78243.47,0.0,0.98578,1e-05,2.25304]
[1776904069455,64.57,78244.91,0.0,0.9858,1e-05,2.25073]
[1776904074491,64.57,78251.06,0.0,0.98585,1e-05,2.24424]
[1776904075117,64.57,78251.06,0.0,0.98585,1e-05,2.24424]
[1776904075196,64.57,78251.06,0.0,0.98585,1e-05,2.24424]
[1776904075497,64.57,78253.09,0.0,0.98586,1e-05,2.24209]
[1776904077327,64.57,78254.01,0.0,0.98587,1e-05,2.24127]
[1776904077437,64.57,78254.01,0.0,0.98587,1e-05,2.24127]
[1776904077512,64.58,78268.53,0.0,0.986,1e-05,2.22427]
[1776904078519,64.58,78274.01,0.0,0.98605,1e-05,2.21762]
[1776904082547,64.58,78257.69,0.0,0.9859,1e-05,2.23736]
[1776904083955,64.58,78257.69,0.0,0.9859,1e-05,2.23736]
[1776904084002,64.58,78257.49,0.0,0.9859,1e-05,2.23788]
[1776904084196,64.58,78257.49,0.0,0.9859,1e-05,2.23788]
[1776904084562,64.58,78254.06,0.0,0.98586,1e-05,2.24226]
[1776904085568,64.58,78259.45,0.0,0.98591,1e-05,2.23611]
[1776904086576,64.58,78268.38,0.0,0.98599,1e-05,2.22578]
[1776904087583,64.59,78275.82,0.0,0.98605,1e-05,2.21727]
[1776904091453,64.59,78274.88,0.0,0.98603,1e-05,2.21934]
[1776904091700,64.59,78274.88,0.0,0.98603,1e-05,2.21934]
[1776904093625,64.6,78283.57,0.0,0.9861,1e-05,2.21004]
[1776904094632,64.6,78288.79,0.0,0.98615,1e-05,2.20376]
[1776904096646,64.6,78291.63,0.0,0.98618,1e-05,2.20018]
[1776904098660,64.59,78304.81,0.0,0.98629,1e-05,2.18452]
[1776904099666,64.59,78315.46,0.0,0.98639,1e-05,2.17202]
[1776904100674,64.59,78316.29,0.0,0.9864,1e-05,2.17099]
[1776904104933,64.59,78314.68,0.0,0.98638,1e-05,2.17269]
[1776904105035,64.59,78314.74,0.0,0.98638,1e-05,2.17256]
[1776904105195,64.59,78314.74,0.0,0.98638,1e-05,2.17256]
[1776904105709,64.59,78315.01,0.0,0.98639,1e-05,2.17218]
[1776904107726,64.59,78321.84,0.0,0.98645,1e-05,2.16413]
[1776904109740,64.59,78325.08,0.0,0.98647,1e-05,2.16029]
[1776904110913,64.59,78325.08,0.0,0.98647,1e-05,2.16029]
[1776904110947,64.59,78325.08,0.0,0.98647,1e-05,2.16029]
[1776904112386,64.59,78325.73,0.0,0.98649,1e-05,2.15758]
[1776904112760,64.59,78328.71,0.0,0.98652,1e-05,2.1541]
[1776904113767,64.59,78339.86,0.0,0.98661,1e-05,2.14122]
[1776904114775,64.59,78342.34,0.0,0.98663,1e-05,2.13837]
[1776904115782,64.59,78335.09,0.0,0.98657,1e-05,2.14671]
[1776904116789,64.59,78342.66,0.0,0.98664,1e-05,2.13798]
[1776904117486,64.59,78342.66,0.0,0.98664,1e-05,2.13798]
[1776904117796,64.59,78347.97,0.0,0.98668,1e-05,2.13189]
[1776904118803,64.59,78342.14,0.0,0.98663,1e-05,2.13859]
[1776904120075,64.59,78342.14,0.0,0.98663,1e-05,2.13859]
[1776904120159,64.59,78341.9,0.0,0.98663,1e-05,2.13886]
[1776904120164,64.59,78341.9,0.0,0.98663,1e-05,2.13886]
[1776904120816,64.59,78338.75,0.0,0.9866,1e-05,2.14248]
[1776904122891,64.59,78337.2,0.0,0.98659,1e-05,2.14426]
[1776904122962,64.59,78338.96,0.0,0.98661,1e-05,2.14222]
[1776904125853,64.59,78335.0,0.0,0.98657,1e-05,2.14675]
[1776904127867,64.59,78342.39,0.0,0.98664,1e-05,2.13822]
[1776904129380,64.59,78342.91,0.0,0.98664,1e-05,2.13762]
[1776904129437,64.59,78342.91,0.0,0.98664,1e-05,2.13762]
[1776904129881,64.59,78347.76,0.0,0.98668,1e-05,2.13206]
[1776904132849,64.59,78350.41,0.0,0.9867,1e-05,2.12906]
[1776904132941,64.59,78350.41,0.0,0.9867,1e-05,2.12906]
[1776904132992,64.59,78350.41,0.0,0.9867,1e-05,2.12906]
[1776904133072,64.59,78348.9,0.0,0.98669,1e-05,2.13081]
[1776904133912,64.59,78365.45,0.0,0.98683,1e-05,2.11193]
[1776904134917,64.59,78385.75,0.0,0.987,1e-05,2.089]
[1776904135924,64.59,78389.58,0.0,0.98703,1e-05,2.08478]
[1776904138945,64.59,78393.85,0.0,0.98706,1e-05,2.08026]
[1776904140605,64.59,78396.44,0.0,0.98708,1e-05,2.07746]
[1776904140959,64.59,78389.53,0.0,0.98703,1e-05,2.08534]
[1776904141966,64.59,78384.4,0.0,0.98698,1e-05,2.09122]
[1776904142973,64.59,78373.2,0.0,0.98689,1e-05,2.10397]
[1776904143980,64.6,78365.33,0.0,0.98682,1e-05,2.11297]
[1776904145994,64.6,78362.94,0.0,0.9868,1e-05,2.11578]
[1776904147001,64.6,78355.31,0.0,0.98674,1e-05,2.12453]
[1776904151027,64.6,78355.88,0.0,0.98674,1e-05,2.12397]
[1776904151192,64.6,78355.47,0.0,0.98674,1e-05,2.12446]
[1776904152037,64.6,78362.83,0.0,0.9868,1e-05,2.11609]
[1776904154504,64.6,78361.92,0.0,0.98679,1e-05,2.11722]
[1776904154696,64.6,78361.92,0.0,0.98679,1e-05,2.11722]
[1776904155060,64.6,78359.4,0.0,0.98677,1e-05,2.12013]
[1776904157074,64.6,78370.29,0.0,0.98686,1e-05,2.10781]
[1776904158081,64.6,78382.68,0.0,0.98696,1e-05,2.09384]
[1776904159089,64.6,78393.62,0.0,0.98705,1e-05,2.0816]
[1776904160096,64.6,78401.13,0.0,0.98712,1e-05,2.07328]
[1776904162110,64.6,78410.38,0.0,0.98719,1e-05,2.06318]
[1776904167145,64.61,78414.9,0.0,0.98722,1e-05,2.05883]
[1776904168154,64.61,78422.03,0.0,0.98728,1e-05,2.05104]
[1776904169161,64.61,78433.08,0.0,0.98737,1e-05,2.03896]
[1776904170168,64.61,78433.89,0.0,0.98737,1e-05,2.03824]
[1776904172188,64.61,78443.06,0.0,0.98745,1e-05,2.02669]
[1776904173194,64.61,78443.95,0.0,0.98746,1e-05,2.02591]
[1776904176135,64.61,78440.66,0.0,0.98743,1e-05,2.02973]
[1776904176331,64.62,78472.15,0.0,0.98768,1e-05,1.99569]
[1776904177231,64.62,78484.01,0.0,0.98777,1e-05,1.9831]
[1776904178240,64.62,78498.19,0.0,0.98788,1e-05,1.9681]
[1776904179247,64.62,78501.49,0.0,0.98791,1e-05,1.96486]
[1776904180284,64.62,78493.88,0.0,0.98784,1e-05,1.97334]
[1776904181511,64.62,78493.88,0.0,0.98784,1e-05,1.97334]
[1776904181559,64.63,78491.4,0.0,0.98782,1e-05,1.97658]
[1776904187304,64.64,78489.73,0.0,0.9878,1e-05,1.97978]
[1776904189319,64.64,78483.05,0.0,0.98774,1e-05,1.98755]
[1776904193346,64.66,78479.58,0.0,0.98769,1e-05,1.99476]
[1776904194353,64.66,78474.45,0.0,0.98765,1e-05,2.00058]
[1776904199388,64.67,78477.74,0.0,0.98766,1e-05,1.99821]
[1776904201402,64.68,78472.61,0.0,0.98762,1e-05,2.00426]
[1776904202409,64.68,78457.34,0.0,0.9875,1e-05,2.02118]
[1776904203416,64.68,78447.21,0.0,0.98741,1e-05,2.03253]
[1776904204426,64.68,78442.48,0.0,0.98737,1e-05,2.03795]
[1776904205430,64.68,78455.88,0.0,0.98748,1e-05,2.02338]
[1776904206437,64.68,78461.26,0.0,0.98752,1e-05,2.01766]
[1776904207444,64.68,78465.34,0.0,0.98755,1e-05,2.01339]
[1776904209458,64.69,78464.76,0.0,0.98755,1e-05,2.01444]
[1776904210465,64.69,78469.25,0.0,0.98758,1e-05,2.00975]
[1776904212801,64.69,78470.69,0.0,0.98759,1e-05,2.00839]
[1776904212938,64.69,78470.69,0.0,0.98759,1e-05,2.00839]
[1776904213486,64.69,78480.9,0.0,0.98767,1e-05,1.99772]
[1776904214494,64.7,78482.42,0.0,0.98768,1e-05,1.99653]
[1776904216542,64.7,78500.43,0.0,0.98782,1e-05,1.97731]
[1776904217546,64.7,78516.27,0.0,0.98794,1e-05,1.96057]
[1776904218553,64.7,78536.94,0.0,0.9881,1e-05,1.93886]
[1776904219560,64.7,78546.91,0.0,0.98817,1e-05,1.92897]
[1776904221177,64.7,78546.91,0.0,0.98817,1e-05,1.92897]
[1776904220567,64.71,78551.43,0.0,0.9882,1e-05,1.92457]
[1776904221594,64.71,78578.18,0.0,0.9884,1e-05,1.89659]
[1776904223606,64.76,78580.06,0.0,0.98836,1e-05,1.90311]
[1776904224950,64.76,78580.06,0.0,0.98836,1e-05,1.90311]
[1776904225020,64.79,78557.7,0.0,0.98816,1e-05,1.93052]
[1776904225621,64.79,78546.3,0.0,0.98807,1e-05,1.94291]
[1776904226628,64.8,78543.9,0.0,0.98805,1e-05,1.94579]
[1776904227636,64.8,78537.25,0.0,0.988,1e-05,1.95317]
[1776904228643,64.8,78522.77,0.0,0.98788,1e-05,1.96893]
[1776904229649,64.8,78532.95,0.0,0.98796,1e-05,1.95835]
[1776904230656,64.8,78541.08,0.0,0.98802,1e-05,1.95]
[1776904231663,64.81,78560.14,0.0,0.98817,1e-05,1.92842]
[1776904232670,64.81,78565.7,0.0,0.98821,1e-05,1.92293]
[1776904233677,64.81,78558.64,0.0,0.98816,1e-05,1.93072]
[1776904235691,64.82,78562.28,0.0,0.98818,1e-05,1.92759]
[1776904236698,64.82,78569.43,0.0,0.98823,1e-05,1.92044]
[1776904237705,64.82,78576.96,0.0,0.98828,1e-05,1.91292]
[1776904238712,64.82,78570.09,0.0,0.98823,1e-05,1.9205]
[1776904239719,64.83,78556.71,0.0,0.98813,1e-05,1.93493]
[1776904240726,64.83,78562.27,0.0,0.98817,1e-05,1.92942]
[1776904242740,64.83,78558.83,0.0,0.98813,1e-05,1.93374]
[1776904243747,64.83,78546.47,0.0,0.98804,1e-05,1.94715]
[1776904244754,64.84,78549.95,0.0,0.98806,1e-05,1.94378]
[1776904246768,64.84,78555.15,0.0,0.9881,1e-05,1.93894]
[1776904248782,64.85,78546.62,0.0,0.98803,1e-05,1.94864]
[1776904250796,64.85,78544.66,0.0,0.98801,1e-05,1.95135]
[1776904252811,64.85,78532.42,0.0,0.98791,1e-05,1.965]
[1776904253817,64.86,78526.93,0.0,0.98786,1e-05,1.97116]
[1776904254824,64.86,78514.32,0.0,0.98776,1e-05,1.98497]
[1776904255831,64.87,78506.33,0.0,0.98768,1e-05,1.9961]
[1776904256838,64.88,78501.9,0.0,0.98765,1e-05,2.00112]
[1776904257744,64.88,78501.9,0.0,0.98765,1e-05,2.00112]
[1776904257845,64.88,78493.65,0.0,0.98758,1e-05,2.01008]
[1776904258852,64.88,78479.45,0.0,0.98746,1e-05,2.026]
[1776904259859,64.89,78478.85,0.0,0.98745,1e-05,2.02844]
[1776904261258,64.89,78478.85,0.0,0.98745,1e-05,2.02844]
[1776904264895,64.95,78486.02,0.0,0.98744,1e-05,2.02905]
[1776904265902,64.95,78496.19,0.0,0.98752,1e-05,2.01812]
[1776904266909,64.95,78496.31,0.0,0.98752,1e-05,2.01818]
[1776904268923,64.95,78507.5,0.0,0.98761,1e-05,2.0064]
[1776904269930,64.96,78512.07,0.0,0.98763,1e-05,2.00358]
[1776904271944,64.99,78507.67,0.0,0.98757,1e-05,2.01261]
[1776904272951,65.01,78503.96,0.0,0.98752,1e-05,2.01865]
[1776904275972,65.01,78494.91,0.0,0.98745,1e-05,2.0291]
[1776904276979,65.01,78489.3,0.0,0.9874,1e-05,2.03541]
[1776904279014,65.01,78487.28,0.0,0.98738,1e-05,2.03779]
[1776904279196,65.01,78487.28,0.0,0.98738,1e-05,2.03779]
[1776904280000,65.01,78483.57,0.0,0.98735,1e-05,2.04218]
[1776904282238,65.01,78484.11,0.0,0.98735,1e-05,2.04173]
[1776904282446,65.02,78483.44,0.0,0.98735,1e-05,2.04262]
[1776904283021,65.02,78490.17,0.0,0.9874,1e-05,2.03538]
[1776904284036,65.02,78495.85,0.0,0.98744,1e-05,2.02933]
[1776904285036,65.02,78516.73,0.0,0.98761,1e-05,2.00678]
[1776904286043,65.02,78521.32,0.0,0.98764,1e-05,2.00202]
[1776904289064,65.03,78515.34,0.0,0.98759,1e-05,2.01004]
[1776904292085,65.12,78501.65,0.0,0.98739,1e-05,2.03663]
[1776904293092,65.12,78495.16,0.0,0.98733,1e-05,2.04435]
[1776904294099,65.13,78498.56,0.0,0.98736,1e-05,2.04121]
[1776904295106,65.13,78503.2,0.0,0.98739,1e-05,2.03672]
[1776904297119,65.13,78488.98,0.0,0.98727,1e-05,2.05263]
[1776904298127,65.13,78484.75,0.0,0.98724,1e-05,2.05742]
[1776904299142,65.13,78474.57,0.0,0.98715,1e-05,2.0688]
[1776904300142,65.13,78464.52,0.0,0.98707,1e-05,2.08006]
[1776904301149,65.13,78458.9,0.0,0.98703,1e-05,2.08639]
[1776904302156,65.14,78451.79,0.0,0.98697,1e-05,2.0944]
[1776904304170,65.14,78451.1,0.0,0.98696,1e-05,2.09527]
[1776904309205,65.14,78449.12,0.0,0.98694,1e-05,2.09771]
[1776904310853,65.14,78449.05,0.0,0.98694,1e-05,2.09783]
[1776904310943,65.14,78449.05,0.0,0.98694,1e-05,2.09783]
[1776904315250,65.14,78445.58,0.0,0.98691,1e-05,2.10193]
[1776904316257,65.14,78431.48,0.0,0.98679,1e-05,2.11783]
[1776904317264,65.14,78426.88,0.0,0.98676,1e-05,2.12304]
[1776904318271,65.14,78423.54,0.0,0.98673,1e-05,2.12681]
[1776904319279,65.14,78413.56,0.0,0.98664,1e-05,2.13814]
[1776904320285,65.14,78409.23,0.0,0.98661,1e-05,2.14304]
[1776904322302,65.14,78421.52,0.0,0.98671,1e-05,2.12898]
[1776904323226,65.14,78421.52,0.0,0.98671,1e-05,2.12898]
[1776904323365,65.14,78414.38,0.0,0.98665,1e-05,2.13707]
[1776904324361,65.14,78405.83,0.0,0.98658,1e-05,2.1468]
[1776904325368,65.14,78402.71,0.0,0.98655,1e-05,2.15031]
[1776904326926,65.14,78403.15,0.0,0.98656,1e-05,2.14975]
[1776904333201,65.14,78402.66,0.0,0.98656,1e-05,2.15004]
[1776904333437,65.13,78400.28,0.0,0.98654,1e-05,2.15265]
[1776904333957,65.13,78400.28,0.0,0.98654,1e-05,2.15265]
[1776904334199,65.13,78400.28,0.0,0.98654,1e-05,2.15265]
[1776904334204,65.13,78400.85,0.0,0.98654,1e-05,2.15194]
[1776904335442,65.13,78408.42,0.0,0.98661,1e-05,2.14324]
[1776904337202,65.13,78408.42,0.0,0.98661,1e-05,2.14324]
[1776904337307,65.13,78413.28,0.0,0.98665,1e-05,2.13763]
[1776904337440,65.13,78413.28,0.0,0.98665,1e-05,2.13763]
[1776904337456,65.13,78419.55,0.0,0.9867,1e-05,2.13051]
[1776904339469,65.13,78412.18,0.0,0.98664,1e-05,2.13886]
[1776904341162,65.13,78412.18,0.0,0.98664,1e-05,2.13886]
[1776904341197,65.13,78412.18,0.0,0.98664,1e-05,2.13886]
[1776904341210,65.13,78410.16,0.0,0.98662,1e-05,2.14109]
[1776904341484,65.13,78405.09,0.0,0.98658,1e-05,2.14687]
[1776904343019,65.13,78405.09,0.0,0.98658,1e-05,2.14687]
[1776904343065,65.13,78405.09,0.0,0.98658,1e-05,2.14687]
[1776904343121,65.13,78401.85,0.0,0.98655,1e-05,2.15049]
[1776904343508,65.13,78394.05,0.0,0.98649,1e-05,2.15943]
[1776904345518,65.13,78389.59,0.0,0.98645,1e-05,2.16443]
[1776904348539,65.13,78381.71,0.0,0.98638,1e-05,2.17326]
[1776904349546,65.13,78374.47,0.0,0.98632,1e-05,2.18155]
[1776904350825,65.13,78374.47,0.0,0.98632,1e-05,2.18155]
[1776904350953,65.13,78374.47,0.0,0.98632,1e-05,2.18155]
[1776904351043,65.13,78373.01,0.0,0.98632,1e-05,2.18115]
[1776904354581,65.13,78369.65,0.0,0.98629,1e-05,2.1847]
[1776904357851,65.12,78370.01,0.0,0.9863,1e-05,2.18406]
[1776904357946,65.12,78370.01,0.0,0.9863,1e-05,2.18406]
[1776904359618,65.12,78366.06,0.0,0.98627,1e-05,2.1883]
[1776904360882,65.12,78366.06,0.0,0.98627,1e-05,2.1883]
[1776904360942,65.12,78366.06,0.0,0.98627,1e-05,2.1883]
[1776904362021,65.12,78366.96,0.0,0.98628,1e-05,2.18703]
[1776904362189,65.12,78366.96,0.0,0.98628,1e-05,2.18703]
[1776904362290,65.12,78367.27,0.0,0.98628,1e-05,2.18655]
[1776904365126,65.12,78365.89,0.0,0.98627,1e-05,2.18803]
[1776904365192,65.12,78365.89,0.0,0.98627,1e-05,2.18803]
[1776904367145,65.12,78364.8,0.0,0.98626,1e-05,2.18906]
[1776904367198,65.12,78364.8,0.0,0.98626,1e-05,2.18906]
[1776904367295,65.12,78367.23,0.0,0.98628,1e-05,2.18601]
[1776904368848,65.12,78366.6,0.0,0.98628,1e-05,2.18674]
[1776904368943,65.12,78366.6,0.0,0.98628,1e-05,2.18674]
[1776904371702,65.12,78363.04,0.0,0.98624,1e-05,2.19214]
[1776904373137,65.12,78363.04,0.0,0.98624,1e-05,2.19214]
[1776904373201,65.12,78363.04,0.0,0.98624,1e-05,2.19214]
[1776904373230,65.13,78364.47,0.0,0.98625,1e-05,2.19082]
[1776904374834,65.13,78365.43,0.0,0.98625,1e-05,2.19005]
[1776904374936,65.13,78365.43,0.0,0.98625,1e-05,2.19005]
[1776904375730,65.13,78371.54,0.0,0.98631,1e-05,2.18319]
[1776904376889,65.13,78371.54,0.0,0.98631,1e-05,2.18319]
[1776904376942,65.13,78371.54,0.0,0.98631,1e-05,2.18319]
[1776904377025,65.13,78371.54,0.0,0.98631,1e-05,2.18319]
[1776904377203,65.13,78371.54,0.0,0.98631,1e-05,2.18319]
[1776904377304,65.13,78366.89,0.0,0.98627,1e-05,2.18847]
[1776904379714,65.13,78368.64,0.0,0.98628,1e-05,2.18668]
[1776904379939,65.13,78368.64,0.0,0.98628,1e-05,2.18668]
[1776904383360,65.13,78366.71,0.0,0.98626,1e-05,2.18905]
[1776904383444,65.13,78366.71,0.0,0.98626,1e-05,2.18905]
[1776904383395,65.13,78363.85,0.0,0.98624,1e-05,2.19225]
[1776904384802,65.13,78354.36,0.0,0.98616,1e-05,2.20318]
[1776904385804,65.13,78351.17,0.0,0.98612,1e-05,2.20757]
[1776904386811,65.14,78345.99,0.0,0.98608,1e-05,2.21394]
[1776904387818,65.14,78351.58,0.0,0.98612,1e-05,2.2077]
[1776904389834,65.14,78366.37,0.0,0.98625,1e-05,2.1911]
[1776904390841,65.14,78367.32,0.0,0.98625,1e-05,2.19033]
[1776904392288,65.14,78367.32,0.0,0.98625,1e-05,2.19033]
[1776904392441,65.14,78367.32,0.0,0.98625,1e-05,2.19033]
[1776904392855,65.15,78374.9,0.0,0.98631,1e-05,2.18223]
[1776904393862,65.15,78371.44,0.0,0.98628,1e-05,2.1866]
[1776904394572,65.15,78371.44,0.0,0.98628,1e-05,2.1866]
[1776904394692,65.15,78371.44,0.0,0.98628,1e-05,2.1866]
[1776904395715,65.15,78371.33,0.0,0.98628,1e-05,2.18707]
[1776904395938,65.15,78371.33,0.0,0.98628,1e-05,2.18707]
[1776904395949,65.16,78370.5,0.0,0.98627,1e-05,2.18838]
[1776904398644,65.16,78369.84,0.0,0.98626,1e-05,2.18984]
[1776904398697,65.16,78369.84,0.0,0.98626,1e-05,2.18984]
[1776904402924,65.17,78364.41,0.0,0.9862,1e-05,2.19785]
[1776904404366,65.17,78364.41,0.0,0.9862,1e-05,2.19785]
[1776904404439,65.17,78364.41,0.0,0.9862,1e-05,2.19785]
[1776904405806,65.17,78365.17,0.0,0.9862,1e-05,2.19762]
[1776904405948,65.17,78365.17,0.0,0.9862,1e-05,2.19762]
[1776904406003,65.18,78363.73,0.0,0.98618,1e-05,2.19962]
[1776904406953,65.18,78354.46,0.0,0.9861,1e-05,2.21076]
[1776904407960,65.18,78354.79,0.0,0.9861,1e-05,2.21068]
[1776904409598,65.18,78354.54,0.0,0.9861,1e-05,2.21128]
[1776904409688,65.18,78354.54,0.0,0.9861,1e-05,2.21128]
[1776904415009,65.19,78355.44,0.0,0.9861,1e-05,2.21019]
[1776904416853,65.2,78356.44,0.0,0.98611,1e-05,2.20933]
[1776904416943,65.2,78356.44,0.0,0.98611,1e-05,2.20933]
[1776904417875,65.2,78355.45,0.0,0.9861,1e-05,2.2108]
[1776904417946,65.2,78355.45,0.0,0.9861,1e-05,2.2108]
[1776904418029,65.2,78355.97,0.0,0.9861,1e-05,2.21051]
[1776904419037,65.2,78361.78,0.0,0.98615,1e-05,2.20404]
[1776904419672,65.2,78361.78,0.0,0.98615,1e-05,2.20404]
[1776904419690,65.2,78361.78,0.0,0.98615,1e-05,2.20404]
[1776904424956,65.21,78366.53,0.0,0.98618,1e-05,2.20015]
[1776904425200,65.21,78366.53,0.0,0.98618,1e-05,2.20015]
[1776904426085,65.22,78359.0,0.0,0.98611,1e-05,2.20959]
[1776904427466,65.22,78359.0,0.0,0.98611,1e-05,2.20959]
[1776904427093,65.22,78355.74,0.0,0.98608,1e-05,2.21371]
[1776904427629,65.22,78355.74,0.0,0.98608,1e-05,2.21371]
[1776904427690,65.22,78355.74,0.0,0.98608,1e-05,2.21371]
[1776904428100,65.22,78353.88,0.0,0.98606,1e-05,2.21619]
[1776904431026,65.22,78356.5,0.0,0.98608,1e-05,2.21374]
[1776904431201,65.22,78356.5,0.0,0.98608,1e-05,2.21374]
[1776904431291,65.23,78356.67,0.0,0.98608,1e-05,2.21384]
[1776904433366,65.23,78357.29,0.0,0.98608,1e-05,2.21343]
[1776904433439,65.23,78357.29,0.0,0.98608,1e-05,2.21343]
[1776904435150,65.23,78350.73,0.0,0.98602,1e-05,2.22203]
[1776904440185,65.24,78349.41,0.0,0.98599,1e-05,2.22502]
[1776904441265,65.24,78349.41,0.0,0.98599,1e-05,2.22502]
[1776904441437,65.24,78349.41,0.0,0.98599,1e-05,2.22502]
[1776904443508,65.25,78347.16,0.0,0.98597,1e-05,2.22823]
[1776904443690,65.25,78348.23,0.0,0.98598,1e-05,2.22726]
[1776904444213,65.25,78348.99,0.0,0.98598,1e-05,2.22665]
[1776904447957,65.25,78348.56,0.0,0.98597,1e-05,2.228]
[1776904448195,65.25,78348.56,0.0,0.98597,1e-05,2.228]
[1776904453277,65.27,78347.36,0.0,0.98595,1e-05,2.23109]
[1776904456313,65.27,78361.45,0.0,0.98607,1e-05,2.2154]
[1776904457307,65.27,78371.09,0.0,0.98615,1e-05,2.20445]
[1776904458462,65.27,78371.09,0.0,0.98615,1e-05,2.20445]
[1776904458314,65.27,78370.41,0.0,0.98614,1e-05,2.20557]
[1776904458693,65.27,78370.41,0.0,0.98614,1e-05,2.20557]
[1776904460118,65.28,78371.43,0.0,0.98615,1e-05,2.2047]
[1776904460203,65.28,78371.43,0.0,0.98615,1e-05,2.2047]
[1776904460328,65.28,78371.51,0.0,0.98615,1e-05,2.20493]
[1776904466370,65.29,78370.37,0.0,0.98612,1e-05,2.20818]
[1776904467735,65.29,78371.04,0.0,0.98612,1e-05,2.20771]
[1776904467942,65.29,78371.04,0.0,0.98612,1e-05,2.20771]
[1776904470398,65.3,78366.63,0.0,0.98608,1e-05,2.2138]
[1776904470824,65.3,78366.63,0.0,0.98608,1e-05,2.2138]
[1776904470943,65.3,78366.63,0.0,0.98608,1e-05,2.2138]
[1776904471393,65.3,78366.63,0.0,0.98608,1e-05,2.2138]
[1776904471438,65.3,78366.63,0.0,0.98608,1e-05,2.2138]
[1776904471445,65.3,78363.99,0.0,0.98607,1e-05,2.21528]
[1776904475807,65.31,78362.72,0.0,0.98605,1e-05,2.21795]
[1776904475938,65.31,78362.72,0.0,0.98605,1e-05,2.21795]
[1776904476440,65.31,78374.97,0.0,0.98615,1e-05,2.20395]
[1776904477447,65.31,78395.81,0.0,0.98633,1e-05,2.18013]
[1776904478453,65.31,78400.29,0.0,0.98636,1e-05,2.17533]
[1776904481583,65.32,78402.21,0.0,0.98637,1e-05,2.17422]
[1776904481698,65.32,78402.21,0.0,0.98637,1e-05,2.17422]
[1776904484499,65.33,78407.34,0.0,0.98641,1e-05,2.16944]
[1776904485506,65.33,78413.01,0.0,0.98645,1e-05,2.16331]
[1776904486513,65.33,78418.53,0.0,0.9865,1e-05,2.15738]
[1776904486927,65.33,78418.53,0.0,0.9865,1e-05,2.15738]
[1776904486943,65.33,78418.53,0.0,0.9865,1e-05,2.15738]
[1776904489534,65.33,78425.38,0.0,0.98655,1e-05,2.14983]
[1776904492025,65.33,78422.79,0.0,0.98653,1e-05,2.15268]
[1776904495474,65.33,78422.55,0.0,0.98653,1e-05,2.1528]
[1776904495576,65.33,78422.72,0.0,0.98653,1e-05,2.15255]
[1776904495695,65.33,78422.72,0.0,0.98653,1e-05,2.15255]
[1776904496583,65.33,78428.67,0.0,0.98658,1e-05,2.14571]
[1776904497592,65.33,78459.36,0.0,0.98684,1e-05,2.11097]
[1776904498599,65.33,78460.17,0.0,0.98685,1e-05,2.11008]
[1776904501276,65.33,78459.18,0.0,0.98684,1e-05,2.11123]
[1776904501377,65.33,78452.38,0.0,0.98678,1e-05,2.11888]
[1776904501621,65.33,78448.92,0.0,0.98675,1e-05,2.12279]
[1776904502632,65.33,78453.0,0.0,0.98679,1e-05,2.11818]
[1776904503639,65.33,78456.69,0.0,0.98682,1e-05,2.11403]
[1776904507667,65.33,78450.97,0.0,0.98677,1e-05,2.12053]
[1776904509682,65.33,78446.22,0.0,0.98673,1e-05,2.1259]
[1776904510696,65.33,78442.89,0.0,0.9867,1e-05,2.12966]
[1776904511653,65.33,78442.89,0.0,0.9867,1e-05,2.12966]
[1776904511691,65.33,78442.89,0.0,0.9867,1e-05,2.12966]
[1776904512040,65.33,78443.73,0.0,0.98671,1e-05,2.12869]
[1776904513716,65.33,78433.79,0.0,0.98663,1e-05,2.13994]
[1776904514724,65.34,78429.94,0.0,0.98659,1e-05,2.14476]
[1776904516990,65.34,78427.08,0.0,0.98657,1e-05,2.14834]
[1776904517745,65.34,78420.66,0.0,0.98651,1e-05,2.15567]
[1776904520198,65.34,78417.88,0.0,0.98648,1e-05,2.15926]
[1776904520255,65.34,78417.97,0.0,0.98648,1e-05,2.15994]
[1776904521606,65.34,78417.97,0.0,0.98648,1e-05,2.15994]
[1776904521692,65.34,78417.41,0.0,0.98647,1e-05,2.16058]
[1776904521773,65.35,78417.8,0.0,0.98648,1e-05,2.16052]
[1776904526808,65.36,78420.81,0.0,0.98649,1e-05,2.15901]
[1776904529353,65.36,78420.81,0.0,0.98649,1e-05,2.15901]
[1776904529441,65.36,78420.81,0.0,0.98649,1e-05,2.15901]
[1776904531859,65.37,78416.19,0.0,0.98644,1e-05,2.16475]
[1776904533779,65.38,78416.05,0.0,0.98644,1e-05,2.16529]
[1776904533945,65.38,78416.05,0.0,0.98644,1e-05,2.16529]
[1776904533963,65.38,78419.82,0.0,0.98647,1e-05,2.16135]
[1776904534880,65.38,78432.75,0.0,0.98657,1e-05,2.14698]
[1776904535887,65.38,78441.42,0.0,0.98664,1e-05,2.13754]
[1776904536894,65.39,78439.19,0.0,0.98662,1e-05,2.1405]
[1776904540829,65.39,78441.9,0.0,0.98664,1e-05,2.13869]
[1776904540948,65.39,78441.9,0.0,0.98664,1e-05,2.13869]
[1776904543944,65.41,78446.36,0.0,0.98666,1e-05,2.13534]
[1776904548028,65.41,78445.75,0.0,0.98665,1e-05,2.13733]
[1776904548198,65.41,78445.75,0.0,0.98665,1e-05,2.13733]
[1776904548569,65.41,78445.75,0.0,0.98665,1e-05,2.13733]
[1776904548622,65.42,78441.75,0.0,0.98661,1e-05,2.1423]
[1776904548689,65.42,78441.75,0.0,0.98661,1e-05,2.1423]
[1776904552895,65.43,78440.84,0.0,0.98659,1e-05,2.145]
[1776904552941,65.43,78440.84,0.0,0.98659,1e-05,2.145]
[1776904553008,65.43,78436.76,0.0,0.98655,1e-05,2.15006]
[1776904554027,65.43,78436.76,0.0,0.98655,1e-05,2.15006]
[1776904554195,65.43,78436.76,0.0,0.98655,1e-05,2.15006]
[1776904556600,65.44,78435.29,0.0,0.98653,1e-05,2.15254]
[1776904556655,65.44,78435.49,0.0,0.98653,1e-05,2.15272]
[1776904556694,65.44,78435.49,0.0,0.98653,1e-05,2.15272]
[1776904557669,65.44,78434.66,0.0,0.98652,1e-05,2.15407]
[1776904557712,65.44,78434.66,0.0,0.98652,1e-05,2.15407]
[1776904559050,65.45,78438.5,0.0,0.98655,1e-05,2.15049]
[1776904561064,65.45,78422.41,0.0,0.98641,1e-05,2.16967]
[1776904562071,65.45,78421.95,0.0,0.9864,1e-05,2.17057]
[1776904563015,65.45,78421.95,0.0,0.9864,1e-05,2.17057]
[1776904563192,65.45,78421.95,0.0,0.9864,1e-05,2.17057]
[1776904563292,65.46,78419.19,0.0,0.98637,1e-05,2.17411]
[1776904565136,65.46,78418.66,0.0,0.98637,1e-05,2.17508]
[1776904565213,65.46,78418.66,0.0,0.98637,1e-05,2.17508]
[1776904570679,65.47,78420.55,0.0,0.98637,1e-05,2.17509]
[1776904570693,65.47,78420.55,0.0,0.98637,1e-05,2.17509]
[1776904571039,65.47,78420.55,0.0,0.98637,1e-05,2.17509]
[1776904571192,65.47,78420.55,0.0,0.98637,1e-05,2.17509]
[1776904571260,65.47,78420.63,0.0,0.98637,1e-05,2.17536]
[1776904575852,65.48,78422.27,0.0,0.98637,1e-05,2.1749]
[1776904575937,65.48,78422.27,0.0,0.98637,1e-05,2.1749]
[1776904576170,65.48,78421.23,0.0,0.98636,1e-05,2.17646]
[1776904576830,65.48,78421.23,0.0,0.98636,1e-05,2.17646]
[1776904576938,65.48,78421.23,0.0,0.98636,1e-05,2.17646]
[1776904582212,65.5,78421.98,0.0,0.98635,1e-05,2.17772]
[1776904583960,65.5,78421.28,0.0,0.98634,1e-05,2.17888]
[1776904584196,65.5,78421.28,0.0,0.98634,1e-05,2.17888]
[1776904584226,65.5,78420.04,0.0,0.98633,1e-05,2.18065]
[1776904584997,65.5,78420.04,0.0,0.98633,1e-05,2.18065]
[1776904585197,65.5,78420.04,0.0,0.98633,1e-05,2.18065]
[1776904585233,65.5,78416.91,0.0,0.9863,1e-05,2.1846]
[1776904586240,65.51,78420.1,0.0,0.98632,1e-05,2.18127]
[1776904587246,65.51,78423.42,0.0,0.98635,1e-05,2.1778]
[1776904589839,65.51,78422.66,0.0,0.98634,1e-05,2.17938]
[1776904589940,65.51,78422.66,0.0,0.98634,1e-05,2.17938]
[1776904590268,65.52,78423.95,0.0,0.98635,1e-05,2.17825]
[1776904590947,65.52,78423.95,0.0,0.98635,1e-05,2.17825]
[1776904591198,65.52,78423.95,0.0,0.98635,1e-05,2.17825]
[1776904594295,65.52,78437.54,0.0,0.98646,1e-05,2.16221]
[1776904595303,65.53,78444.04,0.0,0.98651,1e-05,2.15518]
[1776904596118,65.53,78444.04,0.0,0.98651,1e-05,2.15518]
[1776904596197,65.53,78444.04,0.0,0.98651,1e-05,2.15518]
[1776904596310,65.53,78442.96,0.0,0.9865,1e-05,2.1568]
[1776904597317,65.53,78439.01,0.0,0.98647,1e-05,2.1617]
[1776904598324,65.53,78435.08,0.0,0.98643,1e-05,2.16657]
[1776904599064,65.53,78435.08,0.0,0.98643,1e-05,2.16657]
[1776904599200,65.53,78435.08,0.0,0.98643,1e-05,2.16657]
[1776904602354,65.54,78443.04,0.0,0.98649,1e-05,2.15897]
[1776904604368,65.55,78431.73,0.0,0.98638,1e-05,2.17267]
[1776904605375,65.55,78426.86,0.0,0.98634,1e-05,2.17862]
[1776904607084,65.55,78424.62,0.0,0.98632,1e-05,2.18155]
[1776904607274,65.55,78424.62,0.0,0.98632,1e-05,2.18155]
[1776904607389,65.56,78425.28,0.0,0.98632,1e-05,2.18113]
[1776904609090,65.56,78425.36,0.0,0.98632,1e-05,2.18139]
[1776904609210,65.56,78425.36,0.0,0.98632,1e-05,2.18139]
[1776904610409,65.56,78435.97,0.0,0.98641,1e-05,2.16991]
[1776904611417,65.56,78451.51,0.0,0.98654,1e-05,2.15219]
[1776904612425,65.57,78456.22,0.0,0.98657,1e-05,2.1476]
[1776904613431,65.57,78460.78,0.0,0.98661,1e-05,2.14283]
[1776904614438,65.57,78466.06,0.0,0.98665,1e-05,2.13727]
[1776904617184,65.58,78466.38,0.0,0.98664,1e-05,2.13775]
[1776904617261,65.58,78466.38,0.0,0.98664,1e-05,2.13775]
[1776904617459,65.58,78473.6,0.0,0.9867,1e-05,2.13003]
[1776904619473,65.59,78473.22,0.0,0.98669,1e-05,2.13133]
[1776904624508,65.6,78468.46,0.0,0.98664,1e-05,2.13885]
[1776904624789,65.6,78468.46,0.0,0.98664,1e-05,2.13885]
[1776904624937,65.6,78468.46,0.0,0.98664,1e-05,2.13885]
[1776904627528,65.61,78464.64,0.0,0.9866,1e-05,2.14441]
[1776904629915,65.61,78464.74,0.0,0.98659,1e-05,2.1451]
[1776904629939,65.61,78464.74,0.0,0.98659,1e-05,2.1451]
[1776904630550,65.62,78468.24,0.0,0.98662,1e-05,2.14155]
[1776904631935,65.62,78468.82,0.0,0.98662,1e-05,2.1413]
[1776904632200,65.62,78468.82,0.0,0.98662,1e-05,2.1413]
[1776904633571,65.62,78476.43,0.0,0.98668,1e-05,2.13353]
[1776904635058,65.63,78477.41,0.0,0.98668,1e-05,2.13284]
[1776904635202,65.63,78477.41,0.0,0.98668,1e-05,2.13284]
[1776904636594,65.63,78478.28,0.0,0.98669,1e-05,2.13229]
[1776904636694,65.63,78478.28,0.0,0.98669,1e-05,2.13229]
[1776904636695,65.63,78469.83,0.0,0.98661,1e-05,2.14226]
[1776904638605,65.64,78462.35,0.0,0.98654,1e-05,2.15154]
[1776904639013,65.64,78462.35,0.0,0.98654,1e-05,2.15154]
[1776904639200,65.64,78462.35,0.0,0.98654,1e-05,2.15154]
[1776904639613,65.64,78459.18,0.0,0.98651,1e-05,2.15554]
[1776904642634,65.65,78468.63,0.0,0.98659,1e-05,2.14596]
[1776904642933,65.65,78468.63,0.0,0.98659,1e-05,2.14596]
[1776904643193,65.65,78468.63,0.0,0.98659,1e-05,2.14596]
[1776904643641,65.65,78475.2,0.0,0.98664,1e-05,2.13893]
[1776904644392,65.65,78475.2,0.0,0.98664,1e-05,2.13893]
[1776904644442,65.65,78475.2,0.0,0.98664,1e-05,2.13893]
[1776904645656,65.65,78522.19,0.0,0.98702,1e-05,2.08679]
[1776904645880,65.65,78522.19,0.0,0.98702,1e-05,2.08679]
[1776904646662,65.66,78549.4,0.0,0.98724,1e-05,2.05774]
[1776904647669,65.66,78555.78,0.0,0.98729,1e-05,2.05086]
[1776904649683,65.66,78589.94,0.0,0.98756,1e-05,2.01406]
[1776904650690,65.66,78592.92,0.0,0.98758,1e-05,2.01147]
[1776904651697,65.66,78577.56,0.0,0.98746,1e-05,2.0264]
[1776904652709,65.67,78565.81,0.0,0.98737,1e-05,2.03927]
[1776904652913,65.67,78565.81,0.0,0.98737,1e-05,2.03927]
[1776904653711,65.67,78562.04,0.0,0.98734,1e-05,2.04349]
[1776904655728,65.67,78554.15,0.0,0.98727,1e-05,2.05232]
[1776904656735,65.67,78545.61,0.0,0.98721,1e-05,2.06176]
[1776904657742,65.67,78541.41,0.0,0.98717,1e-05,2.06644]
[1776904659756,65.67,78530.73,0.0,0.98708,1e-05,2.07834]
[1776904660763,65.67,78525.97,0.0,0.98704,1e-05,2.08365]
[1776904661770,65.67,78528.66,0.0,0.98707,1e-05,2.08071]
[1776904665209,65.67,78527.93,0.0,0.98706,1e-05,2.08206]
[1776904665230,65.68,78526.93,0.0,0.98704,1e-05,2.08415]
[1776904665798,65.68,78522.33,0.0,0.987,1e-05,2.08924]
[1776904666805,65.68,78517.53,0.0,0.98696,1e-05,2.09505]
[1776904669198,65.69,78516.35,0.0,0.98695,1e-05,2.09683]
[1776904669260,65.69,78508.72,0.0,0.98688,1e-05,2.10625]
[1776904670833,65.7,78505.16,0.0,0.98685,1e-05,2.11067]
[1776904673854,65.7,78509.48,0.0,0.98687,1e-05,2.10718]
[1776904674861,65.71,78512.61,0.0,0.98689,1e-05,2.10415]
[1776904675868,65.71,78507.61,0.0,0.98685,1e-05,2.11018]
[1776904676875,65.71,78503.17,0.0,0.98681,1e-05,2.11559]
[1776904679212,65.72,78502.92,0.0,0.9868,1e-05,2.11631]
[1776904679440,65.72,78502.92,0.0,0.9868,1e-05,2.11631]
[1776904679540,65.72,78503.38,0.0,0.9868,1e-05,2.11666]
[1776904681911,65.73,78492.68,0.0,0.98671,1e-05,2.12953]
[1776904683093,65.73,78492.68,0.0,0.98671,1e-05,2.12953]
[1776904683195,65.73,78492.68,0.0,0.98671,1e-05,2.12953]
[1776904683925,65.73,78497.6,0.0,0.98674,1e-05,2.12483]
[1776904685347,65.73,78497.6,0.0,0.98674,1e-05,2.12483]
[1776904685438,65.73,78497.6,0.0,0.98674,1e-05,2.12483]
[1776904685542,65.74,78496.49,0.0,0.98673,1e-05,2.12692]
[1776904685980,65.74,78496.49,0.0,0.98673,1e-05,2.12692]
[1776904686200,65.74,78496.49,0.0,0.98673,1e-05,2.12692]
[1776904686221,65.74,78490.04,0.0,0.98667,1e-05,2.13457]
[1776904688960,65.75,78487.74,0.0,0.98665,1e-05,2.13797]
[1776904690516,65.75,78487.74,0.0,0.98665,1e-05,2.13797]
[1776904690689,65.75,78487.74,0.0,0.98665,1e-05,2.13797]
[1776904690746,65.75,78494.06,0.0,0.98669,1e-05,2.13166]
[1776904690974,65.75,78497.67,0.0,0.98672,1e-05,2.12761]
[1776904691970,65.75,78497.67,0.0,0.98672,1e-05,2.12761]
[1776904691985,65.75,78502.35,0.0,0.98676,1e-05,2.12277]
[1776904692992,65.76,78505.74,0.0,0.98678,1e-05,2.1194]
[1776904693999,65.76,78501.29,0.0,0.98674,1e-05,2.12482]
[1776904695541,65.76,78501.29,0.0,0.98674,1e-05,2.12482]
[1776904695581,65.76,78508.92,0.0,0.9868,1e-05,2.11712]
[1776904696013,65.76,78513.33,0.0,0.98684,1e-05,2.11219]
[1776904697965,65.77,78514.27,0.0,0.98684,1e-05,2.11158]
[1776904698027,65.77,78514.43,0.0,0.98684,1e-05,2.11185]
[1776904699034,65.77,78520.45,0.0,0.98689,1e-05,2.10558]
[1776904701720,65.78,78520.51,0.0,0.98688,1e-05,2.10596]
[1776904701776,65.78,78519.34,0.0,0.98687,1e-05,2.10818]
[1776904702055,65.78,78523.0,0.0,0.9869,1e-05,2.1041]
[1776904703062,65.78,78515.45,0.0,0.98683,1e-05,2.11297]
[1776904704069,65.79,78507.21,0.0,0.98676,1e-05,2.12264]
[1776904705076,65.79,78503.6,0.0,0.98673,1e-05,2.12713]
[1776904707090,65.8,78504.2,0.0,0.98673,1e-05,2.12731]
[1776904708097,65.8,78500.45,0.0,0.98669,1e-05,2.13194]
[1776904713132,65.8,78497.04,0.0,0.98667,1e-05,2.13415]
[1776904714139,65.8,78490.76,0.0,0.98662,1e-05,2.14118]
[1776904716408,65.8,78492.11,0.0,0.98663,1e-05,2.13961]
[1776904716430,65.8,78483.93,0.0,0.98656,1e-05,2.14873]
[1776904718028,65.8,78484.33,0.0,0.98657,1e-05,2.14828]
[1776904718196,65.8,78484.33,0.0,0.98657,1e-05,2.14828]
[1776904719693,65.8,78484.51,0.0,0.98657,1e-05,2.14793]
[1776904719765,65.8,78484.61,0.0,0.98657,1e-05,2.14774]
[1776904724210,65.8,78482.42,0.0,0.98656,1e-05,2.14987]
[1776904725217,65.8,78476.72,0.0,0.98651,1e-05,2.15633]
[1776904726227,65.79,78468.07,0.0,0.98644,1e-05,2.16608]
[1776904727900,65.79,78467.85,0.0,0.98643,1e-05,2.16625]
[1776904727945,65.79,78467.85,0.0,0.98643,1e-05,2.16625]
[1776904732270,65.8,78464.96,0.0,0.98641,1e-05,2.16994]
[1776904734284,65.8,78456.56,0.0,0.98633,1e-05,2.18059]
[1776904735291,65.8,78450.2,0.0,0.98627,1e-05,2.18788]
[1776904736298,65.81,78453.56,0.0,0.9863,1e-05,2.18468]
[1776904739768,65.81,78453.51,0.0,0.98629,1e-05,2.18538]
[1776904739939,65.81,78453.94,0.0,0.98629,1e-05,2.18521]
[1776904741333,65.82,78463.44,0.0,0.98637,1e-05,2.17499]
[1776904742339,65.82,78466.63,0.0,0.98639,1e-05,2.17169]
[1776904743347,65.82,78478.09,0.0,0.98649,1e-05,2.159]
[1776904744234,65.82,78478.09,0.0,0.98649,1e-05,2.159]
[1776904744438,65.82,78478.09,0.0,0.98649,1e-05,2.159]
[1776904744540,65.82,78481.83,0.0,0.98652,1e-05,2.15512]
[1776904746368,65.83,78476.54,0.0,0.98647,1e-05,2.16188]
[1776904748492,65.83,78476.16,0.0,0.98646,1e-05,2.16267]
[1776904748697,65.83,78476.16,0.0,0.98646,1e-05,2.16267]
[1776904752438,65.84,78473.94,0.0,0.98643,1e-05,2.16664]
[1776904752539,65.84,78466.13,0.0,0.98636,1e-05,2.17589]
[1776904753690,65.84,78466.13,0.0,0.98636,1e-05,2.17589]
[1776904753790,65.85,78464.05,0.0,0.98634,1e-05,2.17861]
[1776904754605,65.85,78464.05,0.0,0.98634,1e-05,2.17861]
[1776904754690,65.85,78464.05,0.0,0.98634,1e-05,2.17861]
[1776904755431,65.85,78448.92,0.0,0.98621,1e-05,2.19662]
[1776904756438,65.85,78454.15,0.0,0.98625,1e-05,2.19091]
[1776904757445,65.85,78458.05,0.0,0.98628,1e-05,2.18675]
[1776904758452,65.86,78482.91,0.0,0.98649,1e-05,2.15872]
[1776904759459,65.86,78489.32,0.0,0.98654,1e-05,2.15182]
[1776904763111,65.87,78491.62,0.0,0.98655,1e-05,2.15037]
[1776904763196,65.87,78491.62,0.0,0.98655,1e-05,2.15037]
[1776904766027,65.87,78493.31,0.0,0.98656,1e-05,2.14961]
[1776904766193,65.87,78493.31,0.0,0.98656,1e-05,2.14961]
[1776904766508,65.88,78492.63,0.0,0.98655,1e-05,2.15076]
[1776904767515,65.88,78502.93,0.0,0.98663,1e-05,2.13951]
[1776904768522,65.88,78509.47,0.0,0.98669,1e-05,2.13256]
[1776904770535,65.89,78512.93,0.0,0.98671,1e-05,2.1295]
[1776904772282,65.89,78512.93,0.0,0.98671,1e-05,2.1295]
[1776904772440,65.89,78512.93,0.0,0.98671,1e-05,2.1295]
[1776904772554,65.89,78522.91,0.0,0.9868,1e-05,2.11731]
[1776904773560,65.89,78536.11,0.0,0.9869,1e-05,2.10306]
[1776904774566,65.9,78541.41,0.0,0.98694,1e-05,2.09764]
[1776904777588,65.91,78547.37,0.0,0.98698,1e-05,2.09246]
[1776904780609,65.92,78541.38,0.0,0.98692,1e-05,2.10051]
[1776904781615,65.92,78535.07,0.0,0.98687,1e-05,2.10798]
[1776904783630,65.92,78540.29,0.0,0.9869,1e-05,2.10308]
[1776904785125,65.93,78538.19,0.0,0.98688,1e-05,2.10586]
[1776904787574,65.93,78538.03,0.0,0.98687,1e-05,2.10694]
[1776904788052,65.94,78538.5,0.0,0.98688,1e-05,2.10687]
[1776904788192,65.94,78538.5,0.0,0.98688,1e-05,2.10687]
[1776904788665,65.94,78536.73,0.0,0.98686,1e-05,2.10929]
[1776904791686,65.95,78533.42,0.0,0.98682,1e-05,2.1143]
[1776904792991,65.95,78532.55,0.0,0.98681,1e-05,2.1157]
[1776904793195,65.95,78532.55,0.0,0.98681,1e-05,2.1157]
[1776904793699,65.95,78524.05,0.0,0.98674,1e-05,2.12563]
[1776904794707,65.96,78512.25,0.0,0.98664,1e-05,2.13927]
[1776904795714,65.96,78508.71,0.0,0.9866,1e-05,2.14365]
[1776904798699,65.96,78509.57,0.0,0.98661,1e-05,2.14345]
[1776904798944,65.97,78511.62,0.0,0.98662,1e-05,2.14153]
[1776904800749,65.97,78505.04,0.0,0.98656,1e-05,2.14972]
[1776904802763,65.98,78500.62,0.0,0.98652,1e-05,2.15546]
[1776904803769,65.98,78497.03,0.0,0.98648,1e-05,2.15989]
[1776904805784,65.98,78491.69,0.0,0.98643,1e-05,2.16666]
[1776904808762,65.99,78491.95,0.0,0.98643,1e-05,2.16705]
[1776904808946,65.99,78491.95,0.0,0.98643,1e-05,2.16705]
[1776904809812,65.99,78496.45,0.0,0.98646,1e-05,2.16264]
[1776904811969,66.0,78493.48,0.0,0.98643,1e-05,2.16672]
[1776904812196,66.0,78493.48,0.0,0.98643,1e-05,2.16672]
[1776904812833,66.0,78489.95,0.0,0.9864,1e-05,2.17107]
[1776904814623,66.0,78488.48,0.0,0.98639,1e-05,2.17308]
[1776904814698,66.0,78488.48,0.0,0.98639,1e-05,2.17308]
[1776904816142,66.0,78485.82,0.0,0.98636,1e-05,2.17677]
[1776904816199,66.0,78485.82,0.0,0.98636,1e-05,2.17677]
[1776904816861,66.01,78487.35,0.0,0.98637,1e-05,2.17535]
[1776904820026,66.01,78486.27,0.0,0.98635,1e-05,2.17754]
[1776904820194,66.01,78486.27,0.0,0.98635,1e-05,2.17754]
[1776904823910,66.02,78491.28,0.0,0.98639,1e-05,2.17311]
[1776904824254,66.02,78491.28,0.0,0.98639,1e-05,2.17311]
[1776904824416,66.02,78491.28,0.0,0.98639,1e-05,2.17311]
[1776904824917,66.02,78499.05,0.0,0.98645,1e-05,2.16461]
[1776904826731,66.02,78499.65,0.0,0.98645,1e-05,2.16427]
[1776904826940,66.02,78499.65,0.0,0.98645,1e-05,2.16427]
[1776904826931,66.03,78499.67,0.0,0.98645,1e-05,2.16459]
[1776904828773,66.03,78500.1,0.0,0.98645,1e-05,2.16444]
[1776904828939,66.03,78500.1,0.0,0.98645,1e-05,2.16444]
[1776904834494,66.04,78498.74,0.0,0.98644,1e-05,2.16546]
[1776904834699,66.04,78498.74,0.0,0.98644,1e-05,2.16546]
[1776904834791,66.04,78493.97,0.0,0.98639,1e-05,2.17187]
[1776904836911,66.04,78491.15,0.0,0.98637,1e-05,2.17508]
[1776904836940,66.04,78491.15,0.0,0.98637,1e-05,2.17508]
[1776904835995,66.05,78487.81,0.0,0.98634,1e-05,2.1792]
[1776904837002,66.05,78488.3,0.0,0.98634,1e-05,2.17895]
[1776904842040,66.06,78487.39,0.0,0.98632,1e-05,2.18153]
[1776904844460,66.06,78487.42,0.0,0.98632,1e-05,2.1818]
[1776904844713,66.06,78487.42,0.0,0.98632,1e-05,2.1818]
[1776904844807,66.06,78498.67,0.0,0.98641,1e-05,2.16963]
[1776904847434,66.07,78498.15,0.0,0.9864,1e-05,2.17056]
[1776904847587,66.07,78498.15,0.0,0.9864,1e-05,2.17056]
[1776904847690,66.07,78498.15,0.0,0.9864,1e-05,2.17056]
[1776904847789,66.07,78496.96,0.0,0.98639,1e-05,2.17255]
[1776904851271,66.07,78498.12,0.0,0.98639,1e-05,2.17188]
[1776904851441,66.07,78498.12,0.0,0.98639,1e-05,2.17188]
[1776904851540,66.08,78491.27,0.0,0.98633,1e-05,2.1803]
[1776904851993,66.08,78491.27,0.0,0.98633,1e-05,2.1803]
[1776904852189,66.08,78491.27,0.0,0.98633,1e-05,2.1803]
[1776904852229,66.08,78489.88,0.0,0.98632,1e-05,2.18188]
[1776904856307,66.08,78492.94,0.0,0.98634,1e-05,2.1793]
[1776904856435,66.08,78492.94,0.0,0.98634,1e-05,2.1793]
[1776904860063,66.09,78490.53,0.0,0.98631,1e-05,2.18328]
[1776904860193,66.09,78490.53,0.0,0.98631,1e-05,2.18328]
[1776904860294,66.09,78487.05,0.0,0.98628,1e-05,2.18755]
[1776904861421,66.09,78487.05,0.0,0.98628,1e-05,2.18755]
[1776904861441,66.09,78487.05,0.0,0.98628,1e-05,2.18755]
[1776904861522,66.1,78485.64,0.0,0.98626,1e-05,2.18975]
[1776904864455,66.1,78482.48,0.0,0.98623,1e-05,2.19365]
[1776904864691,66.1,78482.48,0.0,0.98623,1e-05,2.19365]
[1776904865214,66.1,78489.69,0.0,0.98629,1e-05,2.18597]
[1776904866221,66.1,78493.96,0.0,0.98632,1e-05,2.1814]
[1776904867592,66.1,78493.96,0.0,0.98632,1e-05,2.1814]
[1776904867701,66.1,78493.96,0.0,0.98632,1e-05,2.1814]
[1776904867801,66.11,78491.39,0.0,0.9863,1e-05,2.18494]
[1776904868966,66.11,78491.39,0.0,0.9863,1e-05,2.18494]
[1776904869203,66.11,78489.26,0.0,0.98628,1e-05,2.18737]
[1776904869242,66.11,78485.04,0.0,0.98624,1e-05,2.19249]
[1776904872651,66.11,78482.34,0.0,0.98621,1e-05,2.19616]
[1776904872705,66.11,78482.34,0.0,0.98621,1e-05,2.19616]
[1776904873272,66.12,78490.7,0.0,0.98628,1e-05,2.18715]
[1776904874280,66.12,78496.87,0.0,0.98633,1e-05,2.1804]
[1776904875279,66.12,78496.87,0.0,0.98633,1e-05,2.1804]
[1776904875439,66.12,78496.87,0.0,0.98633,1e-05,2.1804]
[1776904875521,66.12,78500.27,0.0,0.98636,1e-05,2.17713]
[1776904876279,66.12,78500.27,0.0,0.98636,1e-05,2.17713]
[1776904876440,66.12,78500.27,0.0,0.98636,1e-05,2.17713]
[1776904876541,66.13,78498.47,0.0,0.98634,1e-05,2.17949]
[1776904879356,66.13,78499.72,0.0,0.98635,1e-05,2.17838]
[1776904881330,66.13,78509.84,0.0,0.98643,1e-05,2.16781]
[1776904883344,66.14,78516.97,0.0,0.98648,1e-05,2.16038]
[1776904885358,66.14,78506.62,0.0,0.98639,1e-05,2.17278]
[1776904887372,66.15,78503.78,0.0,0.98636,1e-05,2.17667]
[1776904888195,66.15,78503.78,0.0,0.98636,1e-05,2.17667]
[1776904888441,66.15,78503.78,0.0,0.98636,1e-05,2.17667]
[1776904888527,66.15,78503.75,0.0,0.98636,1e-05,2.17734]
[1776904894421,66.16,78504.68,0.0,0.98636,1e-05,2.17595]
[1776904895428,66.16,78510.23,0.0,0.98641,1e-05,2.16996]
[1776904896435,66.16,78513.73,0.0,0.98644,1e-05,2.16631]
[1776904897442,66.17,78516.19,0.0,0.98645,1e-05,2.16418]
[1776904898449,66.17,78507.04,0.0,0.98637,1e-05,2.17489]
[1776904899456,66.17,78503.43,0.0,0.98634,1e-05,2.17931]
[1776904904492,66.18,78503.37,0.0,0.98633,1e-05,2.18093]
[1776904908520,66.19,78499.71,0.0,0.98629,1e-05,2.18631]
[1776904910534,66.19,78510.19,0.0,0.98637,1e-05,2.17499]
[1776904911541,66.2,78513.38,0.0,0.9864,1e-05,2.17168]
[1776904914562,66.2,78509.45,0.0,0.98636,1e-05,2.17712]
[1776904916576,66.21,78502.14,0.0,0.98629,1e-05,2.18606]
[1776904919597,66.21,78497.75,0.0,0.98625,1e-05,2.19196]
[1776904922620,66.22,78489.0,0.0,0.98617,1e-05,2.20284]
[1776904924634,66.22,78484.55,0.0,0.98612,1e-05,2.20849]
[1776904925680,66.22,78484.55,0.0,0.98612,1e-05,2.20849]
[1776904925705,66.22,78490.83,0.0,0.98618,1e-05,2.20154]
[1776904928662,66.23,78481.48,0.0,0.98609,1e-05,2.21308]
[1776904929172,66.23,78481.48,0.0,0.98609,1e-05,2.21308]
[1776904929670,66.23,78471.1,0.0,0.986,1e-05,2.2253]
[1776904930927,66.23,78468.35,0.0,0.98597,1e-05,2.22871]
[1776904931196,66.23,78468.35,0.0,0.98597,1e-05,2.22871]
[1776904936718,66.24,78466.19,0.0,0.98594,1e-05,2.23253]
[1776904940233,66.24,78467.93,0.0,0.98595,1e-05,2.23117]
[1776904940436,66.24,78467.93,0.0,0.98595,1e-05,2.23117]
[1776904940466,66.24,78467.93,0.0,0.98595,1e-05,2.23117]
[1776904940746,66.24,78467.6,0.0,0.98595,1e-05,2.23177]
[1776904945781,66.25,78467.54,0.0,0.98594,1e-05,2.23293]
[1776904949545,66.26,78470.45,0.0,0.98596,1e-05,2.23021]
[1776904949689,66.26,78470.45,0.0,0.98596,1e-05,2.23021]
[1776904949809,66.26,78470.19,0.0,0.98596,1e-05,2.23074]
[1776904951825,66.26,78467.22,0.0,0.98594,1e-05,2.2327]
[1776904956859,66.27,78464.72,0.0,0.98591,1e-05,2.23667]
[1776904960887,66.27,78460.14,0.0,0.98587,1e-05,2.24281]
[1776904965922,66.28,78460.92,0.0,0.98586,1e-05,2.2429]
[1776904970956,66.28,78460.26,0.0,0.98585,1e-05,2.24464]
[1776904972971,66.29,78456.13,0.0,0.98581,1e-05,2.24984]
[1776904976999,66.29,78451.31,0.0,0.98577,1e-05,2.2562]
[1776904978006,66.29,78445.72,0.0,0.98571,1e-05,2.26291]
[1776904983042,66.3,78443.68,0.0,0.98569,1e-05,2.2661]
[1776904983823,66.3,78443.68,0.0,0.98569,1e-05,2.2661]
[1776904983961,66.3,78443.68,0.0,0.98569,1e-05,2.2661]
[1776904984050,66.3,78444.14,0.0,0.98569,1e-05,2.26572]
[1776904988078,66.3,78440.5,0.0,0.98566,1e-05,2.27063]
[1776904989085,66.3,78430.36,0.0,0.98557,1e-05,2.28271]
[1776904990092,66.3,78426.25,0.0,0.98553,1e-05,2.28769]
[1776904990508,66.3,78426.25,0.0,0.98553,1e-05,2.28769]
[1776904993211,66.31,78427.83,0.0,0.98554,1e-05,2.2862]
[1776904994850,66.31,78426.65,0.0,0.98553,1e-05,2.28772]
[1776904994941,66.31,78426.65,0.0,0.98553,1e-05,2.28772]
[1776904995127,66.31,78426.54,0.0,0.98553,1e-05,2.28797]
[1776904996134,66.31,78417.01,0.0,0.98544,1e-05,2.29937]
[1776904997141,66.31,78416.16,0.0,0.98543,1e-05,2.30048]
[1776905003183,66.31,78413.27,0.0,0.9854,1e-05,2.30451]
[1776905008219,66.32,78414.52,0.0,0.98541,1e-05,2.30352]
[1776905013132,66.32,78414.93,0.0,0.98542,1e-05,2.30139]
[1776905013191,66.32,78415.49,0.0,0.98543,1e-05,2.30082]
[1776905013254,66.32,78419.24,0.0,0.98546,1e-05,2.29649]
[1776905014261,66.32,78423.55,0.0,0.9855,1e-05,2.2915]
[1776905016103,66.32,78423.55,0.0,0.9855,1e-05,2.2915]
[1776905016193,66.32,78425.78,0.0,0.98552,1e-05,2.28899]
[1776905016275,66.32,78421.34,0.0,0.98548,1e-05,2.29436]
[1776905021946,66.32,78420.41,0.0,0.98546,1e-05,2.29593]
[1776905022033,66.33,78420.87,0.0,0.98547,1e-05,2.29562]
[1776905022204,66.33,78420.87,0.0,0.98547,1e-05,2.29562]
[1776905022850,66.33,78420.87,0.0,0.98547,1e-05,2.29562]
[1776905022938,66.33,78420.87,0.0,0.98547,1e-05,2.29562]
[1776905027352,66.33,78415.46,0.0,0.98541,1e-05,2.3026]
[1776905029128,66.33,78415.46,0.0,0.98541,1e-05,2.3026]
[1776905028359,66.33,78423.21,0.0,0.98548,1e-05,2.29353]
[1776905029191,66.33,78423.21,0.0,0.98548,1e-05,2.29353]
[1776905029366,66.33,78428.39,0.0,0.98553,1e-05,2.28753]
[1776905030505,66.33,78428.39,0.0,0.98553,1e-05,2.28753]
[1776905030696,66.33,78428.39,0.0,0.98553,1e-05,2.28753]
[1776905036582,66.34,78426.86,0.0,0.98551,1e-05,2.2901]
[1776905036706,66.34,78426.86,0.0,0.98551,1e-05,2.2901]
[1776905037147,66.34,78426.86,0.0,0.98551,1e-05,2.2901]
[1776905036807,66.34,78425.82,0.0,0.9855,1e-05,2.29158]
[1776905037189,66.34,78425.82,0.0,0.9855,1e-05,2.29158]
[1776905041810,66.34,78426.59,0.0,0.9855,1e-05,2.29103]
[1776905041941,66.34,78426.59,0.0,0.9855,1e-05,2.29103]
[1776905042035,66.34,78425.67,0.0,0.98549,1e-05,2.29236]
[1776905043077,66.34,78425.67,0.0,0.98549,1e-05,2.29236]
[1776905043124,66.34,78421.89,0.0,0.98546,1e-05,2.29695]
[1776905043202,66.34,78421.89,0.0,0.98546,1e-05,2.29695]
[1776905043467,66.34,78418.51,0.0,0.98543,1e-05,2.30096]
[1776905046488,66.34,78419.16,0.0,0.98543,1e-05,2.3005]
[1776905047776,66.34,78419.16,0.0,0.98543,1e-05,2.3005]
[1776905047938,66.34,78419.16,0.0,0.98543,1e-05,2.3005]
[1776905047980,66.34,78418.98,0.0,0.98543,1e-05,2.30092]
[1776905048259,66.34,78418.98,0.0,0.98543,1e-05,2.30092]
[1776905048438,66.34,78418.98,0.0,0.98543,1e-05,2.30092]
[1776905052179,66.35,78418.78,0.0,0.98542,1e-05,2.30136]
[1776905052191,66.35,78418.78,0.0,0.98542,1e-05,2.30136]
[1776905051523,66.35,78423.7,0.0,0.98547,1e-05,2.29563]
[1776905053195,66.35,78423.7,0.0,0.98547,1e-05,2.29563]
[1776905052530,66.35,78424.52,0.0,0.98547,1e-05,2.29477]
[1776905053447,66.35,78424.52,0.0,0.98547,1e-05,2.29477]
[1776905058572,66.35,78425.73,0.0,0.98548,1e-05,2.29403]
[1776905059971,66.35,78425.73,0.0,0.98548,1e-05,2.29403]
[1776905060198,66.35,78425.73,0.0,0.98548,1e-05,2.29403]
[1776905060037,66.35,78426.18,0.0,0.98548,1e-05,2.29373]
[1776905060550,66.35,78426.18,0.0,0.98548,1e-05,2.29373]
[1776905060694,66.35,78426.18,0.0,0.98548,1e-05,2.29373]
[1776905067635,66.36,78423.19,0.0,0.98545,1e-05,2.29818]
[1776905068427,66.36,78423.19,0.0,0.98545,1e-05,2.29818]
[1776905068440,66.36,78423.19,0.0,0.98545,1e-05,2.29818]
[1776905068641,66.36,78422.42,0.0,0.98544,1e-05,2.29919]
[1776905069481,66.36,78422.42,0.0,0.98544,1e-05,2.29919]
[1776905069692,66.36,78422.42,0.0,0.98544,1e-05,2.29919]
[1776905074975,66.36,78422.31,0.0,0.98545,1e-05,2.29779]
[1776905075196,66.36,78422.31,0.0,0.98545,1e-05,2.29779]
[1776905075038,66.36,78423.07,0.0,0.98545,1e-05,2.2971]
[1776905075536,66.36,78423.07,0.0,0.98545,1e-05,2.2971]
[1776905075704,66.36,78423.07,0.0,0.98545,1e-05,2.2971]
[1776905080616,66.37,78422.24,0.0,0.98544,1e-05,2.2985]
[1776905080697,66.37,78422.24,0.0,0.98544,1e-05,2.2985]
[1776905080730,66.37,78423.86,0.0,0.98546,1e-05,2.29679]
[1776905081332,66.37,78423.86,0.0,0.98546,1e-05,2.29679]
[1776905081440,66.37,78423.86,0.0,0.98546,1e-05,2.29679]
[1776905082746,66.37,78428.31,0.0,0.98549,1e-05,2.29174]
[1776905084758,66.37,78438.04,0.0,0.98558,1e-05,2.28051]
[1776905085765,66.37,78440.4,0.0,0.9856,1e-05,2.27787]
[1776905086839,66.37,78440.4,0.0,0.9856,1e-05,2.27787]
[1776905086942,66.37,78440.4,0.0,0.9856,1e-05,2.27787]
[1776905087027,66.37,78441.4,0.0,0.98561,1e-05,2.27684]
[1776905088563,66.37,78440.48,0.0,0.9856,1e-05,2.27806]
[1776905088692,66.37,78440.48,0.0,0.9856,1e-05,2.27806]
[1776905089793,66.37,78443.82,0.0,0.98563,1e-05,2.27442]
[1776905091807,66.38,78455.48,0.0,0.98573,1e-05,2.26106]
[1776905092814,66.38,78456.7,0.0,0.98573,1e-05,2.2598]
[1776905094725,66.38,78456.23,0.0,0.98573,1e-05,2.26053]
[1776905094938,66.38,78456.23,0.0,0.98573,1e-05,2.26053]
[1776905094963,66.38,78456.7,0.0,0.98573,1e-05,2.26015]
[1776905096271,66.38,78456.89,0.0,0.98573,1e-05,2.2601]
[1776905096439,66.38,78456.89,0.0,0.98573,1e-05,2.2601]
[1776905097849,66.38,78451.62,0.0,0.98568,1e-05,2.26661]
[1776905099713,66.38,78452.66,0.0,0.98569,1e-05,2.26555]
[1776905099943,66.38,78452.66,0.0,0.98569,1e-05,2.26555]
[1776905100042,66.38,78455.83,0.0,0.98572,1e-05,2.26201]
[1776905101078,66.38,78455.83,0.0,0.98572,1e-05,2.26201]
[1776905101202,66.38,78455.83,0.0,0.98572,1e-05,2.26201]
[1776905102884,66.39,78452.63,0.0,0.98569,1e-05,2.26625]
[1776905104492,66.39,78451.52,0.0,0.98568,1e-05,2.26771]
[1776905104699,66.39,78451.52,0.0,0.98568,1e-05,2.26771]
[1776905104899,66.39,78455.45,0.0,0.98571,1e-05,2.26327]
[1776905105468,66.39,78455.45,0.0,0.98571,1e-05,2.26327]
[1776905105699,66.39,78455.45,0.0,0.98571,1e-05,2.26327]
[1776905105922,66.39,78461.56,0.0,0.98576,1e-05,2.2563]
[1776905107202,66.39,78461.56,0.0,0.98576,1e-05,2.2563]
[1776905107930,66.39,78455.51,0.0,0.98571,1e-05,2.26371]
[1776905108514,66.39,78455.51,0.0,0.98571,1e-05,2.26371]
[1776905108693,66.39,78455.51,0.0,0.98571,1e-05,2.26371]
[1776905108937,66.39,78456.37,0.0,0.98571,1e-05,2.26287]
[1776905109659,66.39,78456.37,0.0,0.98571,1e-05,2.26287]
[1776905109693,66.39,78456.37,0.0,0.98571,1e-05,2.26287]
[1776905112965,66.4,78463.37,0.0,0.98577,1e-05,2.25535]
[1776905113561,66.4,78463.37,0.0,0.98577,1e-05,2.25535]
[1776905113692,66.4,78463.37,0.0,0.98577,1e-05,2.25535]
[1776905113972,66.4,78465.92,0.0,0.98579,1e-05,2.25256]
[1776905114602,66.4,78465.92,0.0,0.98579,1e-05,2.25256]
[1776905114695,66.4,78465.92,0.0,0.98579,1e-05,2.25256]
[1776905114979,66.4,78469.94,0.0,0.98582,1e-05,2.24806]
[1776905115986,66.4,78473.27,0.0,0.98585,1e-05,2.24438]
[1776905119007,66.41,78464.11,0.0,0.98577,1e-05,2.25563]
[1776905120093,66.41,78464.11,0.0,0.98577,1e-05,2.25563]
[1776905120190,66.41,78464.11,0.0,0.98577,1e-05,2.25563]
[1776905120146,66.41,78460.8,0.0,0.98574,1e-05,2.25966]
[1776905121021,66.41,78461.79,0.0,0.98574,1e-05,2.25868]
[1776905121422,66.41,78461.79,0.0,0.98574,1e-05,2.25868]
[1776905121446,66.41,78461.79,0.0,0.98574,1e-05,2.25868]
[1776905125697,66.41,78463.03,0.0,0.98575,1e-05,2.25791]
[1776905125937,66.41,78463.03,0.0,0.98575,1e-05,2.25791]
[1776905126055,66.41,78466.27,0.0,0.98578,1e-05,2.25431]
[1776905126454,66.41,78466.27,0.0,0.98578,1e-05,2.25431]
[1776905126690,66.41,78466.27,0.0,0.98578,1e-05,2.25431]
[1776905129077,66.42,78470.44,0.0,0.98581,1e-05,2.24998]
[1776905133705,66.42,78471.28,0.0,0.98582,1e-05,2.24781]
[1776905133938,66.42,78471.28,0.0,0.98582,1e-05,2.24781]
[1776905134111,66.42,78474.58,0.0,0.98585,1e-05,2.24416]
[1776905137133,66.43,78460.79,0.0,0.98573,1e-05,2.26079]
[1776905138139,66.43,78454.36,0.0,0.98567,1e-05,2.26847]
[1776905139056,66.43,78454.36,0.0,0.98567,1e-05,2.26847]
[1776905139196,66.43,78454.36,0.0,0.98567,1e-05,2.26847]
[1776905141162,66.43,78456.81,0.0,0.98569,1e-05,2.26605]
[1776905142169,66.43,78465.58,0.0,0.98576,1e-05,2.25596]
[1776905142948,66.43,78465.58,0.0,0.98576,1e-05,2.25596]
[1776905143203,66.43,78465.58,0.0,0.98576,1e-05,2.25596]
[1776905143206,66.43,78473.75,0.0,0.98583,1e-05,2.24663]
[1776905144183,66.43,78483.62,0.0,0.98592,1e-05,2.23538]
[1776905145190,66.43,78486.56,0.0,0.98594,1e-05,2.23219]
[1776905145937,66.43,78486.56,0.0,0.98594,1e-05,2.23219]
[1776905146127,66.43,78486.56,0.0,0.98594,1e-05,2.23219]
[1776905147204,66.44,78489.15,0.0,0.98596,1e-05,2.22962]
[1776905150225,66.44,78482.43,0.0,0.9859,1e-05,2.23802]
[1776905150840,66.44,78482.43,0.0,0.9859,1e-05,2.23802]
[1776905150948,66.44,78482.43,0.0,0.9859,1e-05,2.23802]
[1776905151233,66.44,78479.89,0.0,0.98587,1e-05,2.24117]
[1776905152503,66.44,78480.61,0.0,0.98588,1e-05,2.24053]
[1776905152692,66.44,78480.61,0.0,0.98588,1e-05,2.24053]
[1776905156268,66.45,78478.05,0.0,0.98585,1e-05,2.24426]
[1776905156443,66.45,78478.05,0.0,0.98585,1e-05,2.24426]
[1776905156690,66.45,78478.05,0.0,0.98585,1e-05,2.24426]
[1776905157151,66.45,78478.05,0.0,0.98585,1e-05,2.24426]
[1776905157208,66.45,78478.05,0.0,0.98585,1e-05,2.24426]
[1776905157275,66.45,78477.21,0.0,0.98584,1e-05,2.24543]
[1776905158282,66.45,78479.38,0.0,0.98586,1e-05,2.24309]
[1776905160296,66.45,78476.83,0.0,0.98583,1e-05,2.24643]
[1776905161090,66.45,78476.83,0.0,0.98583,1e-05,2.24643]
[1776905161203,66.45,78476.83,0.0,0.98583,1e-05,2.24643]
[1776905161303,66.45,78482.41,0.0,0.98588,1e-05,2.24014]
[1776905162830,66.45,78482.41,0.0,0.98588,1e-05,2.24014]
[1776905162939,66.45,78482.41,0.0,0.98588,1e-05,2.24014]
[1776905163034,66.46,78486.75,0.0,0.98592,1e-05,2.23552]
[1776905163317,66.46,78484.46,0.0,0.9859,1e-05,2.23817]
[1776905164323,66.46,78478.36,0.0,0.98584,1e-05,2.24544]
[1776905165331,66.46,78480.95,0.0,0.98586,1e-05,2.24262]
[1776905168069,66.46,78480.83,0.0,0.98586,1e-05,2.24295]
[1776905168200,66.46,78480.83,0.0,0.98586,1e-05,2.24295]
[1776905169191,66.46,78481.01,0.0,0.98586,1e-05,2.24312]
[1776905169292,66.46,78478.69,0.0,0.98584,1e-05,2.24599]
[1776905169360,66.46,78471.41,0.0,0.98577,1e-05,2.25445]
[1776905171541,66.46,78470.79,0.0,0.98577,1e-05,2.25535]
[1776905171705,66.46,78470.79,0.0,0.98577,1e-05,2.25535]
[1776905176673,66.47,78472.52,0.0,0.98578,1e-05,2.25418]
[1776905176699,66.47,78472.52,0.0,0.98578,1e-05,2.25418]
[1776905177231,66.47,78472.52,0.0,0.98578,1e-05,2.25418]
[1776905177436,66.47,78472.16,0.0,0.98577,1e-05,2.25494]
[1776905177538,66.47,78471.49,0.0,0.98577,1e-05,2.25572]
[1776905179432,66.47,78454.29,0.0,0.98561,1e-05,2.27616]
[1776905180439,66.47,78448.91,0.0,0.98556,1e-05,2.28261]
[1776905182453,66.48,78436.05,0.0,0.98545,1e-05,2.29801]
[1776905183460,66.48,78422.13,0.0,0.98532,1e-05,2.3146]
[1776905184467,66.48,78417.1,0.0,0.98528,1e-05,2.32065]
[1776905189502,66.48,78411.67,0.0,0.98523,1e-05,2.3274]
[1776905191516,66.48,78409.44,0.0,0.98522,1e-05,2.32818]
[1776905194537,66.48,78403.22,0.0,0.98516,1e-05,2.33576]
[1776905196551,66.48,78398.0,0.0,0.98511,1e-05,2.34207]
[1776905199417,66.48,78396.11,0.0,0.98509,1e-05,2.34438]
[1776905199438,66.48,78396.11,0.0,0.98509,1e-05,2.34438]
[1776905203200,66.48,78395.51,0.0,0.98509,1e-05,2.34515]
[1776905203301,66.48,78394.09,0.0,0.98508,1e-05,2.34689]
[1776905203382,66.48,78394.09,0.0,0.98508,1e-05,2.34689]
[1776905203437,66.48,78394.09,0.0,0.98508,1e-05,2.34689]
[1776905204608,66.48,78388.49,0.0,0.98502,1e-05,2.35364]
[1776905206956,66.48,78387.35,0.0,0.98501,1e-05,2.35503]
[1776905207281,66.48,78387.35,0.0,0.98501,1e-05,2.35503]
[1776905207629,66.48,78381.93,0.0,0.98496,1e-05,2.36156]
[1776905209642,66.48,78378.12,0.0,0.98493,1e-05,2.36615]
[1776905211657,66.48,78382.16,0.0,0.98497,1e-05,2.36122]
[1776905212902,66.48,78382.16,0.0,0.98497,1e-05,2.36122]
[1776905212942,66.48,78382.16,0.0,0.98497,1e-05,2.36122]
[1776905212948,66.48,78386.77,0.0,0.98501,1e-05,2.35563]
[1776905214998,66.48,78386.12,0.0,0.985,1e-05,2.35641]
[1776905215188,66.48,78386.12,0.0,0.985,1e-05,2.35641]
[1776905215203,66.48,78385.97,0.0,0.985,1e-05,2.35658]
[1776905217694,66.48,78385.96,0.0,0.985,1e-05,2.35659]
[1776905217941,66.48,78385.96,0.0,0.985,1e-05,2.35659]
[1776905218706,66.48,78395.32,0.0,0.98509,1e-05,2.34531]
[1776905220438,66.48,78396.7,0.0,0.9851,1e-05,2.34365]
[1776905220722,66.48,78396.7,0.0,0.9851,1e-05,2.34365]
[1776905220725,66.48,78397.52,0.0,0.98511,1e-05,2.34268]
[1776905221727,66.48,78401.76,0.0,0.98515,1e-05,2.33762]
[1776905222408,66.48,78401.76,0.0,0.98515,1e-05,2.33762]
[1776905222439,66.48,78401.76,0.0,0.98515,1e-05,2.33762]
[1776905227052,66.48,78403.62,0.0,0.98516,1e-05,2.33551]
[1776905227194,66.48,78403.62,0.0,0.98516,1e-05,2.33551]
[1776905228863,66.48,78404.44,0.0,0.98517,1e-05,2.33465]
[1776905228937,66.48,78404.44,0.0,0.98517,1e-05,2.33465]
[1776905228965,66.48,78404.29,0.0,0.98517,1e-05,2.33486]
[1776905231796,66.48,78417.23,0.0,0.98528,1e-05,2.31953]
[1776905232804,66.48,78416.82,0.0,0.98528,1e-05,2.32008]
[1776905233705,66.48,78416.82,0.0,0.98528,1e-05,2.32008]
[1776905233944,66.48,78416.82,0.0,0.98528,1e-05,2.32008]
[1776905237161,66.49,78419.43,0.0,0.9853,1e-05,2.31718]
[1776905237193,66.49,78419.43,0.0,0.9853,1e-05,2.31718]
[1776905237262,66.49,78418.28,0.0,0.98529,1e-05,2.31862]
[1776905237485,66.49,78418.28,0.0,0.98529,1e-05,2.31862]
[1776905237696,66.49,78418.28,0.0,0.98529,1e-05,2.31862]
[1776905239988,66.49,78415.4,0.0,0.98526,1e-05,2.32219]
[1776905240036,66.49,78408.36,0.0,0.9852,1e-05,2.33065]
[1776905240860,66.49,78395.12,0.0,0.98508,1e-05,2.34657]
[1776905241867,66.49,78394.32,0.0,0.98507,1e-05,2.34755]
[1776905245078,66.49,78396.7,0.0,0.98509,1e-05,2.34472]
[1776905245085,66.49,78396.7,0.0,0.98509,1e-05,2.34472]
[1776905245245,66.49,78396.7,0.0,0.98509,1e-05,2.34472]
[1776905245328,66.49,78395.59,0.0,0.98508,1e-05,2.34608]
[1776905249952,66.49,78395.88,0.0,0.98508,1e-05,2.3458]
[1776905250192,66.49,78395.88,0.0,0.98508,1e-05,2.3458]
[1776905250293,66.49,78399.2,0.0,0.98511,1e-05,2.34183]
[1776905253672,66.49,78398.12,0.0,0.98512,1e-05,2.34121]
[1776905253701,66.49,78398.12,0.0,0.98512,1e-05,2.34121]
[1776905253951,66.49,78398.67,0.0,0.98512,1e-05,2.34057]
[1776905255661,66.49,78396.95,0.0,0.9851,1e-05,2.34266]
[1776905255686,66.49,78396.95,0.0,0.9851,1e-05,2.34266]
[1776905256972,66.49,78388.59,0.0,0.98503,1e-05,2.35275]
[1776905257894,66.49,78388.59,0.0,0.98503,1e-05,2.35275]
[1776905257938,66.49,78388.59,0.0,0.98503,1e-05,2.35275]
[1776905257979,66.49,78386.23,0.0,0.98501,1e-05,2.35559]
[1776905261000,66.49,78378.32,0.0,0.98493,1e-05,2.36513]
[1776905262773,66.49,78376.81,0.0,0.98492,1e-05,2.36694]
[1776905262941,66.49,78376.81,0.0,0.98492,1e-05,2.36694]
[1776905266930,66.49,78376.05,0.0,0.98491,1e-05,2.36775]
[1776905267189,66.49,78376.05,0.0,0.98491,1e-05,2.36775]
[1776905267252,66.49,78377.53,0.0,0.98493,1e-05,2.36594]
[1776905268561,66.49,78377.05,0.0,0.98492,1e-05,2.36649]
[1776905268691,66.49,78377.05,0.0,0.98492,1e-05,2.36649]
[1776905272077,66.49,78381.12,0.0,0.98496,1e-05,2.36147]
[1776905272551,66.49,78381.12,0.0,0.98496,1e-05,2.36147]
[1776905272692,66.49,78381.12,0.0,0.98496,1e-05,2.36147]
[1776905273084,66.49,78388.52,0.0,0.98503,1e-05,2.35253]
[1776905274392,66.49,78388.52,0.0,0.98503,1e-05,2.35253]
[1776905274438,66.49,78389.87,0.0,0.98504,1e-05,2.3509]
[1776905275098,66.49,78390.2,0.0,0.98504,1e-05,2.35051]
[1776905279126,66.49,78397.05,0.0,0.98511,1e-05,2.34228]
[1776905280368,66.49,78397.05,0.0,0.98511,1e-05,2.34228]
[1776905280436,66.49,78398.81,0.0,0.98512,1e-05,2.34019]
[1776905283154,66.49,78394.43,0.0,0.98508,1e-05,2.34549]
[1776905284386,66.49,78394.43,0.0,0.98508,1e-05,2.34549]
[1776905284160,66.49,78390.91,0.0,0.98505,1e-05,2.34974]
[1776905284447,66.49,78390.91,0.0,0.98505,1e-05,2.34974]
[1776905285168,66.49,78380.9,0.0,0.98496,1e-05,2.36181]
[1776905286324,66.49,78380.9,0.0,0.98496,1e-05,2.36181]
[1776905286425,66.49,78378.85,0.0,0.98494,1e-05,2.36427]
[1776905286438,66.49,78378.85,0.0,0.98494,1e-05,2.36427]
[1776905287340,66.49,78378.85,0.0,0.98494,1e-05,2.36427]
[1776905291210,66.49,78368.62,0.0,0.98485,1e-05,2.37654]
[1776905292218,66.49,78364.54,0.0,0.98481,1e-05,2.38145]
[1776905293225,66.49,78368.44,0.0,0.98485,1e-05,2.37666]
[1776905298035,66.49,78369.75,0.0,0.98486,1e-05,2.37489]
[1776905298191,66.49,78369.75,0.0,0.98486,1e-05,2.37489]
[1776905298260,66.48,78373.43,0.0,0.98489,1e-05,2.37039]
[1776905303295,66.48,78366.75,0.0,0.98483,1e-05,2.37831]
[1776905308330,66.48,78364.43,0.0,0.98481,1e-05,2.3809]
[1776905309337,66.48,78360.96,0.0,0.98478,1e-05,2.38507]
[1776905311351,66.48,78357.1,0.0,0.98476,1e-05,2.38765]
[1776905316385,66.48,78350.06,0.0,0.9847,1e-05,2.39593]
[1776905317873,66.48,78347.9,0.0,0.98468,1e-05,2.3985]
[1776905320195,66.48,78347.33,0.0,0.98467,1e-05,2.39905]
[1776905321676,66.48,78346.65,0.0,0.98467,1e-05,2.39972]
[1776905321688,66.48,78346.65,0.0,0.98467,1e-05,2.39972]
[1776905322432,66.48,78334.73,0.0,0.98456,1e-05,2.41427]
[1776905322775,66.48,78334.73,0.0,0.98456,1e-05,2.41427]
[1776905323436,66.48,78331.69,0.0,0.98453,1e-05,2.41791]
[1776905326192,66.47,78329.84,0.0,0.98451,1e-05,2.41997]
[1776905328471,66.47,78315.48,0.0,0.98438,1e-05,2.43737]
[1776905329477,66.47,78311.99,0.0,0.98435,1e-05,2.44156]
[1776905331499,66.47,78301.09,0.0,0.98425,1e-05,2.45481]
[1776905332499,66.47,78299.61,0.0,0.98423,1e-05,2.45648]
[1776905334514,66.47,78305.77,0.0,0.98429,1e-05,2.44846]
[1776905337535,66.46,78312.44,0.0,0.98436,1e-05,2.43969]
[1776905339549,66.46,78320.99,0.0,0.98444,1e-05,2.42882]
[1776905341563,66.46,78321.02,0.0,0.98445,1e-05,2.42853]
[1776905342570,66.46,78315.65,0.0,0.9844,1e-05,2.43505]
[1776905344169,66.46,78315.65,0.0,0.9844,1e-05,2.43505]
[1776905344193,66.46,78315.65,0.0,0.9844,1e-05,2.43505]
[1776905344271,66.46,78309.68,0.0,0.98434,1e-05,2.44217]
[1776905347219,66.46,78306.95,0.0,0.98432,1e-05,2.44541]
[1776905347461,66.46,78306.95,0.0,0.98432,1e-05,2.44541]
[1776905347308,66.46,78311.3,0.0,0.98436,1e-05,2.43971]
[1776905347605,66.46,78307.27,0.0,0.98432,1e-05,2.44471]
[1776905352639,66.45,78306.43,0.0,0.98432,1e-05,2.44498]
[1776905354082,66.45,78306.43,0.0,0.98432,1e-05,2.44498]
[1776905354201,66.45,78306.43,0.0,0.98432,1e-05,2.44498]
[1776905354285,66.45,78307.58,0.0,0.98433,1e-05,2.44324]
[1776905355031,66.45,78307.58,0.0,0.98433,1e-05,2.44324]
[1776905355198,66.45,78307.58,0.0,0.98433,1e-05,2.44324]
[1776905356668,66.45,78315.28,0.0,0.98441,1e-05,2.43341]
[1776905359941,66.45,78314.77,0.0,0.98441,1e-05,2.43378]
[1776905360175,66.45,78314.77,0.0,0.98441,1e-05,2.43378]
[1776905360199,66.45,78314.77,0.0,0.98441,1e-05,2.43378]
[1776905360297,66.44,78313.63,0.0,0.9844,1e-05,2.43492]
[1776905363717,66.44,78321.67,0.0,0.98448,1e-05,2.42457]
[1776905364724,66.44,78331.9,0.0,0.98457,1e-05,2.41185]
[1776905365731,66.44,78336.48,0.0,0.98462,1e-05,2.40613]
[1776905369759,66.44,78340.74,0.0,0.98466,1e-05,2.40059]
[1776905370588,66.44,78340.74,0.0,0.98466,1e-05,2.40059]
[1776905370689,66.44,78340.74,0.0,0.98466,1e-05,2.40059]
[1776905370766,66.44,78343.31,0.0,0.98468,1e-05,2.39737]
[1776905371923,66.44,78343.31,0.0,0.98468,1e-05,2.39737]
[1776905371937,66.44,78343.31,0.0,0.98468,1e-05,2.39737]
[1776905376807,66.44,78349.43,0.0,0.98476,1e-05,2.38754]
[1776905377667,66.44,78349.43,0.0,0.98476,1e-05,2.38754]
[1776905377697,66.44,78349.43,0.0,0.98476,1e-05,2.38754]
[1776905377815,66.44,78349.54,0.0,0.98476,1e-05,2.38735]
[1776905380836,66.43,78362.44,0.0,0.98488,1e-05,2.37151]
[1776905382850,66.43,78367.87,0.0,0.98493,1e-05,2.36486]
[1776905387888,66.43,78371.92,0.0,0.98497,1e-05,2.35993]
[1776905388895,66.43,78376.29,0.0,0.98501,1e-05,2.35465]
[1776905393413,66.43,78379.02,0.0,0.98503,1e-05,2.35138]
[1776905393437,66.43,78379.02,0.0,0.98503,1e-05,2.35138]
[1776905395943,66.43,78384.05,0.0,0.98508,1e-05,2.34538]
[1776905396956,66.43,78390.32,0.0,0.98513,1e-05,2.33787]
[1776905397962,66.44,78391.99,0.0,0.98515,1e-05,2.33593]
[1776905399107,66.44,78391.99,0.0,0.98515,1e-05,2.33593]
[1776905399209,66.44,78391.99,0.0,0.98515,1e-05,2.33593]
[1776905399262,66.44,78392.72,0.0,0.98515,1e-05,2.3351]
[1776905400036,66.44,78392.72,0.0,0.98515,1e-05,2.3351]
[1776905400195,66.44,78392.72,0.0,0.98515,1e-05,2.3351]
[1776905402998,66.44,78381.56,0.0,0.98505,1e-05,2.34865]
[1776905404006,66.44,78375.65,0.0,0.985,1e-05,2.35584]
[1776905405487,66.44,78375.65,0.0,0.985,1e-05,2.35584]
[1776905405526,66.44,78376.95,0.0,0.98501,1e-05,2.35427]
[1776905405692,66.44,78376.95,0.0,0.98501,1e-05,2.35427]
[1776905406246,66.44,78376.95,0.0,0.98501,1e-05,2.35427]
[1776905406441,66.44,78376.95,0.0,0.98501,1e-05,2.35427]
[1776905412062,66.44,78374.98,0.0,0.98499,1e-05,2.35669]
[1776905413824,66.44,78372.87,0.0,0.98497,1e-05,2.35924]
[1776905413940,66.44,78372.87,0.0,0.98497,1e-05,2.35924]
[1776905414076,66.44,78371.29,0.0,0.98496,1e-05,2.36114]
[1776905414790,66.44,78371.29,0.0,0.98496,1e-05,2.36114]
[1776905414937,66.44,78371.29,0.0,0.98496,1e-05,2.36114]
[1776905418246,66.44,78373.49,0.0,0.98498,1e-05,2.35847]
[1776905418438,66.44,78373.49,0.0,0.98498,1e-05,2.35847]
[1776905420044,66.44,78372.56,0.0,0.98497,1e-05,2.35959]
[1776905420190,66.44,78372.56,0.0,0.98497,1e-05,2.35959]
[1776905420249,66.44,78373.82,0.0,0.98498,1e-05,2.35807]
[1776905426164,66.44,78369.27,0.0,0.98494,1e-05,2.36358]
[1776905427966,66.44,78367.49,0.0,0.98492,1e-05,2.36573]
[1776905428200,66.44,78367.49,0.0,0.98492,1e-05,2.36573]
[1776905430192,66.44,78361.15,0.0,0.98486,1e-05,2.37338]
[1776905431199,66.44,78352.68,0.0,0.9848,1e-05,2.38165]
[1776905433213,66.44,78347.82,0.0,0.98475,1e-05,2.38749]
[1776905434220,66.44,78339.53,0.0,0.98468,1e-05,2.39758]
[1776905438221,66.43,78342.15,0.0,0.9847,1e-05,2.39417]
[1776905438436,66.43,78342.15,0.0,0.9847,1e-05,2.39417]
[1776905438537,66.43,78342.76,0.0,0.98471,1e-05,2.39336]
[1776905438979,66.43,78342.76,0.0,0.98471,1e-05,2.39336]
[1776905439193,66.43,78342.76,0.0,0.98471,1e-05,2.39336]
[1776905444348,66.43,78341.47,0.0,0.9847,1e-05,2.39464]
[1776905444445,66.43,78341.47,0.0,0.9847,1e-05,2.39464]
[1776905444528,66.43,78342.35,0.0,0.98471,1e-05,2.3935]
[1776905444637,66.43,78342.35,0.0,0.98471,1e-05,2.3935]
[1776905444693,66.43,78342.35,0.0,0.98471,1e-05,2.3935]
[1776905449900,66.43,78343.17,0.0,0.98472,1e-05,2.39221]
[1776905449942,66.43,78343.17,0.0,0.98472,1e-05,2.39221]
[1776905450210,66.43,78343.17,0.0,0.98472,1e-05,2.39221]
[1776905450442,66.43,78343.17,0.0,0.98472,1e-05,2.39221]
[1776905450544,66.43,78342.11,0.0,0.98471,1e-05,2.39345]
[1776905455841,66.43,78340.23,0.0,0.98469,1e-05,2.39545]
[1776905456379,66.43,78349.45,0.0,0.98478,1e-05,2.38413]
[1776905457386,66.43,78348.47,0.0,0.98477,1e-05,2.38528]
[1776905457928,66.43,78348.47,0.0,0.98477,1e-05,2.38528]
[1776905457969,66.43,78348.47,0.0,0.98477,1e-05,2.38528]
[1776905458367,66.43,78348.47,0.0,0.98477,1e-05,2.38528]
[1776905458438,66.43,78348.47,0.0,0.98477,1e-05,2.38528]
[1776905458537,66.43,78347.39,0.0,0.98476,1e-05,2.38656]
[1776905463454,66.43,78345.44,0.0,0.98474,1e-05,2.38877]
[1776905463537,66.43,78341.21,0.0,0.9847,1e-05,2.39389]
[1776905463694,66.43,78341.21,0.0,0.9847,1e-05,2.39389]
[1776905464273,66.43,78341.21,0.0,0.9847,1e-05,2.39389]
[1776905464437,66.43,78341.21,0.0,0.9847,1e-05,2.39389]
[1776905464540,66.43,78341.05,0.0,0.9847,1e-05,2.39403]
[1776905467456,66.42,78349.74,0.0,0.98478,1e-05,2.38325]
[1776905468096,66.42,78349.74,0.0,0.98478,1e-05,2.38325]
[1776905468195,66.42,78349.74,0.0,0.98478,1e-05,2.38325]
[1776905468463,66.42,78345.95,0.0,0.98475,1e-05,2.38783]
[1776905469413,66.42,78345.95,0.0,0.98475,1e-05,2.38783]
[1776905469443,66.42,78345.95,0.0,0.98475,1e-05,2.38783]
[1776905469470,66.42,78342.02,0.0,0.98471,1e-05,2.39259]
[1776905471485,66.42,78349.77,0.0,0.98479,1e-05,2.38301]
[1776905472492,66.42,78355.37,0.0,0.98484,1e-05,2.37615]
[1776905472713,66.42,78355.37,0.0,0.98484,1e-05,2.37615]
[1776905472940,66.42,78355.37,0.0,0.98484,1e-05,2.37615]
[1776905473499,66.42,78355.45,0.0,0.98484,1e-05,2.37603]
[1776905473963,66.42,78355.45,0.0,0.98484,1e-05,2.37603]
[1776905474191,66.42,78355.45,0.0,0.98484,1e-05,2.37603]
[1776905475513,66.42,78364.48,0.0,0.98492,1e-05,2.36501]
[1776905476520,66.42,78365.7,0.0,0.98494,1e-05,2.36352]
[1776905478240,66.42,78367.29,0.0,0.98495,1e-05,2.36159]
[1776905478437,66.42,78367.29,0.0,0.98495,1e-05,2.36159]
[1776905478608,66.42,78366.99,0.0,0.98495,1e-05,2.36195]
[1776905480621,66.42,78363.03,0.0,0.98491,1e-05,2.36674]
[1776905482658,66.42,78360.65,0.0,0.98489,1e-05,2.3696]
[1776905482689,66.42,78360.65,0.0,0.98489,1e-05,2.3696]
[1776905482975,66.42,78360.65,0.0,0.98489,1e-05,2.3696]
[1776905483201,66.42,78360.65,0.0,0.98489,1e-05,2.3696]
[1776905483642,66.42,78359.27,0.0,0.98488,1e-05,2.37126]
[1776905484649,66.42,78370.47,0.0,0.98498,1e-05,2.35768]
[1776905485656,66.42,78372.17,0.0,0.98499,1e-05,2.35563]
[1776905485937,66.42,78372.17,0.0,0.98499,1e-05,2.35563]
[1776905486664,66.42,78369.91,0.0,0.98497,1e-05,2.35838]
[1776905486834,66.42,78369.91,0.0,0.98497,1e-05,2.35838]
[1776905486938,66.42,78369.91,0.0,0.98497,1e-05,2.35838]
[1776905488586,66.42,78369.91,0.0,0.98497,1e-05,2.35838]
[1776905488595,66.42,78364.25,0.0,0.98492,1e-05,2.36522]
[1776905488692,66.42,78364.25,0.0,0.98492,1e-05,2.36522]
[1776905488728,66.42,78361.31,0.0,0.9849,1e-05,2.36879]
[1776905489686,66.42,78369.63,0.0,0.98497,1e-05,2.3587]
[1776905490706,66.42,78382.01,0.0,0.98508,1e-05,2.34378]
[1776905491710,66.42,78387.47,0.0,0.98515,1e-05,2.33527]
[1776905494818,66.42,78387.7,0.0,0.98515,1e-05,2.33508]
[1776905494939,66.42,78387.7,0.0,0.98515,1e-05,2.33508]
[1776905495096,66.42,78387.6,0.0,0.98515,1e-05,2.33529]
[1776905497398,66.42,78387.91,0.0,0.98515,1e-05,2.33492]
[1776905497438,66.42,78387.91,0.0,0.98515,1e-05,2.33492]
[1776905499766,66.42,78383.84,0.0,0.98511,1e-05,2.33999]
[1776905500773,66.42,78380.11,0.0,0.98508,1e-05,2.3445]
[1776905501711,66.42,78380.11,0.0,0.98508,1e-05,2.3445]
[1776905501943,66.42,78380.11,0.0,0.98508,1e-05,2.3445]
[1776905502686,66.42,78380.11,0.0,0.98508,1e-05,2.3445]
[1776905502042,66.42,78378.55,0.0,0.98506,1e-05,2.34641]
[1776905502940,66.42,78378.55,0.0,0.98506,1e-05,2.34641]
[1776905505597,66.42,78380.48,0.0,0.98508,1e-05,2.34413]
[1776905505672,66.43,78398.9,0.0,0.98525,1e-05,2.32214]
[1776905505814,66.43,78427.89,0.0,0.98551,1e-05,2.28774]
[1776905506821,66.43,78428.35,0.0,0.98551,1e-05,2.28732]
[1776905508719,66.43,78425.97,0.0,0.98549,1e-05,2.29025]
[1776905508835,66.43,78426.38,0.0,0.98549,1e-05,2.28989]
[1776905512863,66.43,78423.66,0.0,0.98546,1e-05,2.29357]
[1776905513870,66.43,78420.45,0.0,0.98543,1e-05,2.29747]
[1776905518905,66.43,78421.06,0.0,0.98543,1e-05,2.29727]
[1776905523968,66.44,78426.43,0.0,0.98548,1e-05,2.29145]
[1776905524952,66.44,78441.9,0.0,0.98561,1e-05,2.27334]
[1776905525958,66.44,78437.11,0.0,0.98557,1e-05,2.27909]
[1776905526969,66.44,78454.81,0.0,0.98573,1e-05,2.2585]
[1776905527974,66.44,78473.51,0.0,0.98589,1e-05,2.2369]
[1776905528981,66.44,78471.43,0.0,0.98587,1e-05,2.23949]
[1776905529987,66.44,78468.14,0.0,0.98584,1e-05,2.24352]
[1776905530995,66.44,78456.34,0.0,0.98573,1e-05,2.25746]
[1776905532006,66.45,78453.0,0.0,0.9857,1e-05,2.26156]
[1776905533009,66.45,78458.18,0.0,0.98575,1e-05,2.25569]
[1776905535123,66.45,78458.18,0.0,0.98575,1e-05,2.25569]
[1776905535197,66.45,78458.18,0.0,0.98575,1e-05,2.25569]
[1776905535245,66.45,78457.82,0.0,0.98574,1e-05,2.25664]
[1776905536469,66.45,78457.82,0.0,0.98574,1e-05,2.25664]
[1776905536699,66.45,78457.82,0.0,0.98574,1e-05,2.25664]
[1776905538044,66.45,78461.17,0.0,0.98577,1e-05,2.25308]
[1776905539052,66.45,78474.52,0.0,0.98588,1e-05,2.23776]
[1776905540062,66.46,78480.16,0.0,0.98593,1e-05,2.23141]
[1776905541069,66.46,78476.99,0.0,0.9859,1e-05,2.23529]
[1776905543082,66.46,78474.58,0.0,0.98588,1e-05,2.23851]
[1776905544189,66.46,78474.58,0.0,0.98588,1e-05,2.23851]
[1776905544438,66.46,78474.58,0.0,0.98588,1e-05,2.23851]
[1776905544537,66.46,78474.69,0.0,0.98588,1e-05,2.2388]
[1776905546232,66.46,78475.11,0.0,0.98588,1e-05,2.23831]
[1776905546436,66.46,78475.11,0.0,0.98588,1e-05,2.23831]
[1776905550132,66.47,78480.03,0.0,0.98591,1e-05,2.23386]
[1776905550785,66.47,78480.03,0.0,0.98591,1e-05,2.23386]
[1776905550938,66.47,78480.03,0.0,0.98591,1e-05,2.23386]
[1776905551136,66.47,78480.03,0.0,0.98591,1e-05,2.23386]
[1776905551204,66.47,78480.03,0.0,0.98591,1e-05,2.23386]
[1776905551237,66.47,78477.24,0.0,0.9859,1e-05,2.23538]
[1776905552146,66.47,78474.88,0.0,0.98588,1e-05,2.23832]
[1776905553153,66.47,78471.98,0.0,0.98585,1e-05,2.24188]
[1776905554160,66.47,78468.05,0.0,0.98581,1e-05,2.24664]
[1776905555168,66.48,78459.34,0.0,0.98574,1e-05,2.25697]
[1776905555987,66.48,78459.34,0.0,0.98574,1e-05,2.25697]
[1776905556193,66.48,78459.34,0.0,0.98574,1e-05,2.25697]
[1776905556203,66.48,78459.45,0.0,0.98574,1e-05,2.25701]
[1776905557182,66.48,78455.19,0.0,0.9857,1e-05,2.26215]
[1776905558810,66.48,78454.8,0.0,0.98569,1e-05,2.26276]
[1776905558942,66.48,78454.8,0.0,0.98569,1e-05,2.26276]
[1776905564230,66.48,78453.86,0.0,0.98568,1e-05,2.2648]
[1776905566342,66.49,78454.04,0.0,0.98568,1e-05,2.26474]
[1776905566436,66.49,78454.04,0.0,0.98568,1e-05,2.26474]
[1776905566607,66.49,78453.95,0.0,0.98568,1e-05,2.265]
[1776905567672,66.49,78453.95,0.0,0.98568,1e-05,2.265]
[1776905567703,66.49,78453.95,0.0,0.98568,1e-05,2.265]
[1776905572768,66.49,78455.68,0.0,0.98568,1e-05,2.2639]
[1776905574693,66.49,78454.48,0.0,0.98567,1e-05,2.26546]
[1776905575316,66.5,78452.36,0.0,0.98565,1e-05,2.26824]
[1776905576689,66.5,78452.36,0.0,0.98565,1e-05,2.26824]
[1776905576318,66.5,78445.07,0.0,0.98559,1e-05,2.27694]
[1776905576943,66.5,78445.07,0.0,0.98559,1e-05,2.27694]
[1776905578996,66.5,78444.97,0.0,0.98558,1e-05,2.27732]
[1776905580346,66.5,78448.9,0.0,0.98562,1e-05,2.27298]
[1776905581353,66.5,78455.96,0.0,0.98568,1e-05,2.26486]
[1776905581887,66.5,78455.96,0.0,0.98568,1e-05,2.26486]
[1776905581942,66.5,78455.96,0.0,0.98568,1e-05,2.26486]
[1776905582698,66.5,78455.96,0.0,0.98568,1e-05,2.26486]
[1776905583370,66.5,78458.73,0.0,0.9857,1e-05,2.26194]
[1776905584374,66.5,78451.36,0.0,0.98563,1e-05,2.27071]
[1776905586085,66.5,78452.1,0.0,0.98564,1e-05,2.26999]
[1776905586193,66.5,78452.1,0.0,0.98564,1e-05,2.26999]
[1776905586389,66.51,78459.43,0.0,0.9857,1e-05,2.26157]
[1776905588402,66.51,78461.94,0.0,0.98572,1e-05,2.25896]
[1776905589409,66.51,78464.67,0.0,0.98574,1e-05,2.25594]
[1776905590962,66.51,78462.75,0.0,0.98573,1e-05,2.25835]
[1776905591195,66.51,78462.75,0.0,0.98573,1e-05,2.25835]
[1776905592431,66.51,78459.66,0.0,0.9857,1e-05,2.26229]
[1776905594445,66.51,78463.82,0.0,0.98573,1e-05,2.25775]
[1776905596692,66.51,78465.17,0.0,0.98574,1e-05,2.25635]
[1776905597174,66.52,78463.3,0.0,0.98572,1e-05,2.25869]
[1776905597197,66.52,78463.3,0.0,0.98572,1e-05,2.25869]
[1776905597466,66.52,78463.92,0.0,0.98573,1e-05,2.25814]
[1776905602501,66.52,78465.1,0.0,0.98573,1e-05,2.25761]
[1776905602930,66.52,78465.1,0.0,0.98573,1e-05,2.25761]
[1776905602945,66.52,78465.1,0.0,0.98573,1e-05,2.25761]
[1776905603832,66.52,78464.16,0.0,0.98572,1e-05,2.25887]
[1776905603942,66.52,78464.16,0.0,0.98572,1e-05,2.25887]
[1776905604515,66.52,78464.1,0.0,0.98572,1e-05,2.25911]
[1776905609531,66.53,78463.08,0.0,0.98571,1e-05,2.26094]
[1776905609694,66.53,78463.08,0.0,0.98571,1e-05,2.26094]
[1776905611564,66.53,78458.69,0.0,0.98568,1e-05,2.2646]
[1776905612919,66.53,78456.66,0.0,0.98566,1e-05,2.26713]
[1776905612940,66.53,78456.66,0.0,0.98566,1e-05,2.26713]
[1776905616599,66.54,78448.82,0.0,0.98559,1e-05,2.27688]
[1776905617014,66.54,78448.82,0.0,0.98559,1e-05,2.27688]
[1776905617188,66.54,78448.82,0.0,0.98559,1e-05,2.27688]
[1776905620599,66.54,78448.97,0.0,0.98558,1e-05,2.27709]
[1776905620701,66.54,78448.97,0.0,0.98558,1e-05,2.27709]
[1776905621633,66.54,78457.22,0.0,0.98565,1e-05,2.26769]
[1776905624447,66.54,78458.01,0.0,0.98566,1e-05,2.26707]
[1776905624691,66.54,78458.01,0.0,0.98566,1e-05,2.26707]
[1776905624792,66.54,78454.37,0.0,0.98563,1e-05,2.27148]
[1776905625262,66.54,78454.37,0.0,0.98563,1e-05,2.27148]
[1776905625437,66.54,78454.37,0.0,0.98563,1e-05,2.27148]
[1776905625662,66.54,78452.53,0.0,0.98561,1e-05,2.27377]
[1776905627946,66.55,78449.78,0.0,0.98558,1e-05,2.27727]
[1776905628190,66.55,78449.78,0.0,0.98558,1e-05,2.27727]
[1776905631704,66.55,78443.56,0.0,0.98552,1e-05,2.28508]
[1776905632891,66.55,78445.43,0.0,0.98554,1e-05,2.283]
[1776905632938,66.55,78445.43,0.0,0.98554,1e-05,2.283]
[1776905634611,66.55,78445.85,0.0,0.98554,1e-05,2.28262]
[1776905634694,66.55,78445.85,0.0,0.98554,1e-05,2.28262]
[1776905634726,66.55,78447.47,0.0,0.98556,1e-05,2.28084]
[1776905639711,66.55,78445.98,0.0,0.98554,1e-05,2.28308]
[1776905639761,66.55,78442.22,0.0,0.9855,1e-05,2.28762]
[1776905639937,66.55,78442.22,0.0,0.9855,1e-05,2.28762]
[1776905640768,66.56,78437.28,0.0,0.98546,1e-05,2.29356]
[1776905641775,66.56,78432.72,0.0,0.98542,1e-05,2.29904]
[1776905645474,66.56,78435.72,0.0,0.98544,1e-05,2.29577]
[1776905645693,66.56,78435.72,0.0,0.98544,1e-05,2.29577]
[1776905647595,66.56,78434.66,0.0,0.98543,1e-05,2.29722]
[1776905647696,66.56,78434.66,0.0,0.98543,1e-05,2.29722]
[1776905647817,66.56,78436.05,0.0,0.98544,1e-05,2.29567]
[1776905651666,66.56,78438.32,0.0,0.98546,1e-05,2.29328]
[1776905651704,66.56,78438.32,0.0,0.98546,1e-05,2.29328]
[1776905651845,66.56,78442.98,0.0,0.9855,1e-05,2.28789]
[1776905652852,66.56,78439.52,0.0,0.98547,1e-05,2.29208]
[1776905654102,66.56,78439.52,0.0,0.98547,1e-05,2.29208]
[1776905654207,66.56,78439.52,0.0,0.98547,1e-05,2.29208]
[1776905654617,66.56,78439.52,0.0,0.98547,1e-05,2.29208]
[1776905654688,66.56,78439.52,0.0,0.98547,1e-05,2.29208]
[1776905654758,66.56,78440.13,0.0,0.98548,1e-05,2.29157]
[1776905654870,66.56,78431.44,0.0,0.9854,1e-05,2.30183]
[1776905656884,66.57,78429.66,0.0,0.98538,1e-05,2.30411]
[1776905660070,66.57,78429.24,0.0,0.98538,1e-05,2.30477]
[1776905660221,66.57,78429.24,0.0,0.98538,1e-05,2.30477]
[1776905660319,66.57,78429.11,0.0,0.98537,1e-05,2.30509]
[1776905661022,66.57,78429.11,0.0,0.98537,1e-05,2.30509]
[1776905661192,66.57,78429.11,0.0,0.98537,1e-05,2.30509]
[1776905666955,66.57,78429.04,0.0,0.98537,1e-05,2.30566]
[1776905668519,66.57,78429.04,0.0,0.98537,1e-05,2.30566]
[1776905668696,66.57,78429.04,0.0,0.98537,1e-05,2.30566]
[1776905670727,66.57,78426.6,0.0,0.98535,1e-05,2.3087]
[1776905670798,66.57,78426.53,0.0,0.98534,1e-05,2.30894]
[1776905670937,66.57,78426.53,0.0,0.98534,1e-05,2.30894]
[1776905676018,66.57,78428.97,0.0,0.98538,1e-05,2.30448]
[1776905677168,66.57,78428.97,0.0,0.98538,1e-05,2.30448]
[1776905677189,66.57,78428.97,0.0,0.98538,1e-05,2.30448]
[1776905680686,66.58,78427.88,0.0,0.98536,1e-05,2.30602]
[1776905680754,66.58,78413.44,0.0,0.98523,1e-05,2.3233]
[1776905681968,66.58,78412.36,0.0,0.98522,1e-05,2.32464]
[1776905682199,66.58,78412.36,0.0,0.98522,1e-05,2.32464]
[1776905682281,66.58,78412.63,0.0,0.98522,1e-05,2.32437]
[1776905685085,66.58,78404.1,0.0,0.98515,1e-05,2.33464]
[1776905686092,66.58,78391.28,0.0,0.98503,1e-05,2.35005]
[1776905687099,66.58,78388.53,0.0,0.985,1e-05,2.35336]
[1776905692134,66.58,78389.24,0.0,0.98501,1e-05,2.35248]
[1776905697169,66.58,78387.87,0.0,0.985,1e-05,2.3541]
[1776905700513,66.58,78388.12,0.0,0.985,1e-05,2.35379]
[1776905704687,66.58,78387.8,0.0,0.985,1e-05,2.35414]
[1776905708248,66.58,78397.79,0.0,0.98509,1e-05,2.34209]
[1776905710090,66.58,78398.94,0.0,0.9851,1e-05,2.3407]
[1776905710194,66.58,78398.94,0.0,0.9851,1e-05,2.3407]
[1776905710804,66.58,78398.94,0.0,0.9851,1e-05,2.3407]
[1776905710905,66.58,78398.94,0.0,0.9851,1e-05,2.34073]
[1776905710938,66.58,78398.94,0.0,0.9851,1e-05,2.34073]
[1776905714291,66.58,78392.83,0.0,0.98504,1e-05,2.34811]
[1776905716668,66.58,78390.37,0.0,0.98502,1e-05,2.35107]
[1776905716691,66.58,78390.37,0.0,0.98502,1e-05,2.35107]
[1776905716769,66.58,78389.03,0.0,0.98501,1e-05,2.35268]
[1776905717017,66.58,78389.03,0.0,0.98501,1e-05,2.35268]
[1776905717196,66.58,78389.03,0.0,0.98501,1e-05,2.35268]
[1776905722498,66.58,78385.07,0.0,0.98497,1e-05,2.35739]
[1776905722691,66.58,78385.07,0.0,0.98497,1e-05,2.35739]
[1776905722792,66.58,78385.17,0.0,0.98498,1e-05,2.35725]
[1776905722928,66.58,78385.17,0.0,0.98498,1e-05,2.35725]
[1776905722938,66.58,78385.17,0.0,0.98498,1e-05,2.35725]
[1776905728389,66.58,78387.18,0.0,0.98499,1e-05,2.35472]
[1776905729396,66.58,78394.34,0.0,0.98506,1e-05,2.34609]
[1776905730403,66.58,78407.55,0.0,0.98518,1e-05,2.33027]
[1776905731410,66.58,78412.72,0.0,0.98524,1e-05,2.32216]
[1776905734718,66.58,78409.81,0.0,0.98521,1e-05,2.32572]
[1776905734798,66.58,78413.51,0.0,0.98524,1e-05,2.32135]
[1776905734944,66.58,78413.51,0.0,0.98524,1e-05,2.32135]
[1776905735896,66.58,78413.51,0.0,0.98524,1e-05,2.32135]
[1776905735938,66.58,78412.35,0.0,0.98523,1e-05,2.32278]
[1776905738459,66.58,78421.88,0.0,0.98532,1e-05,2.3116]
[1776905743494,66.58,78427.06,0.0,0.98536,1e-05,2.30582]
[1776905746913,66.58,78424.76,0.0,0.98534,1e-05,2.3087]
[1776905746940,66.58,78424.76,0.0,0.98534,1e-05,2.3087]
[1776905747522,66.58,78421.79,0.0,0.98531,1e-05,2.31238]
[1776905749133,66.58,78420.5,0.0,0.9853,1e-05,2.31398]
[1776905749194,66.58,78420.5,0.0,0.9853,1e-05,2.31398]
[1776905753448,66.58,78418.0,0.0,0.98528,1e-05,2.31721]
[1776905753699,66.58,78418.0,0.0,0.98528,1e-05,2.31721]
[1776905753735,66.58,78418.0,0.0,0.98528,1e-05,2.31721]
[1776905753937,66.58,78418.0,0.0,0.98528,1e-05,2.31721]
[1776905753800,66.59,78418.27,0.0,0.98528,1e-05,2.31695]
[1776905756585,66.59,78415.12,0.0,0.98525,1e-05,2.32087]
[1776905757592,66.59,78407.82,0.0,0.98518,1e-05,2.32962]
[1776905759606,66.59,78404.64,0.0,0.98515,1e-05,2.3335]
[1776905760613,66.59,78400.52,0.0,0.98512,1e-05,2.33846]
[1776905761620,66.59,78396.61,0.0,0.98508,1e-05,2.34317]
[1776905762627,66.59,78391.47,0.0,0.98503,1e-05,2.34936]
[1776905765150,66.59,78391.88,0.0,0.98504,1e-05,2.34887]
[1776905765200,66.59,78391.88,0.0,0.98504,1e-05,2.34887]
[1776905765621,66.59,78391.88,0.0,0.98504,1e-05,2.34887]
[1776905765691,66.59,78391.88,0.0,0.98504,1e-05,2.34887]
[1776905765752,66.59,78392.92,0.0,0.98505,1e-05,2.34762]
[1776905771370,66.59,78391.77,0.0,0.98504,1e-05,2.34901]
[1776905771441,66.59,78391.77,0.0,0.98504,1e-05,2.34901]
[1776905771606,66.59,78391.77,0.0,0.98504,1e-05,2.34901]
[1776905771691,66.59,78391.77,0.0,0.98504,1e-05,2.34901]
[1776905771788,66.59,78391.73,0.0,0.98503,1e-05,2.34906]
[1776905773704,66.59,78396.2,0.0,0.98508,1e-05,2.34369]
[1776905775087,66.59,78398.49,0.0,0.9851,1e-05,2.34095]
[1776905775202,66.59,78398.49,0.0,0.9851,1e-05,2.34095]
[1776905777213,66.59,78398.5,0.0,0.9851,1e-05,2.34097]
[1776905777438,66.59,78398.5,0.0,0.9851,1e-05,2.34097]
[1776905777735,66.59,78398.33,0.0,0.98509,1e-05,2.34119]
[1776905781822,66.59,78401.4,0.0,0.98512,1e-05,2.33756]
[1776905781940,66.59,78401.4,0.0,0.98512,1e-05,2.33756]
[1776905787805,66.59,78403.17,0.0,0.98514,1e-05,2.33557]
[1776905788505,66.59,78403.17,0.0,0.98514,1e-05,2.33557]
[1776905788691,66.59,78403.17,0.0,0.98514,1e-05,2.33557]
[1776905788937,66.59,78403.17,0.0,0.98514,1e-05,2.33557]
[1776905788812,66.59,78402.94,0.0,0.98514,1e-05,2.33587]
[1776905792840,66.59,78410.34,0.0,0.98521,1e-05,2.32513]
[1776905793847,66.59,78414.81,0.0,0.98525,1e-05,2.31984]
[1776905795104,66.59,78414.28,0.0,0.98525,1e-05,2.32051]
[1776905795201,66.59,78414.28,0.0,0.98525,1e-05,2.32051]
[1776905795372,66.59,78414.28,0.0,0.98525,1e-05,2.32051]
[1776905795440,66.59,78414.28,0.0,0.98525,1e-05,2.32051]
[1776905795861,66.59,78414.19,0.0,0.98525,1e-05,2.32067]
[1776905800895,66.59,78419.55,0.0,0.98529,1e-05,2.31452]
[1776905801681,66.59,78419.55,0.0,0.98529,1e-05,2.31452]
[1776905801688,66.59,78419.55,0.0,0.98529,1e-05,2.31452]
[1776905801903,66.59,78417.63,0.0,0.98528,1e-05,2.31686]
[1776905803574,66.59,78418.45,0.0,0.98528,1e-05,2.31594]
[1776905803696,66.59,78418.45,0.0,0.98528,1e-05,2.31594]
[1776905806569,66.59,78421.28,0.0,0.98531,1e-05,2.31275]
[1776905806699,66.59,78421.28,0.0,0.98531,1e-05,2.31275]
[1776905806938,66.59,78422.44,0.0,0.98532,1e-05,2.31143]
[1776905807601,66.59,78422.44,0.0,0.98532,1e-05,2.31143]
[1776905807693,66.59,78422.44,0.0,0.98532,1e-05,2.31143]
[1776905811997,66.6,78446.95,0.0,0.98553,1e-05,2.28282]
[1776905813004,66.6,78447.39,0.0,0.98554,1e-05,2.28243]
[1776905814010,66.6,78450.92,0.0,0.98557,1e-05,2.2784]
[1776905815018,66.6,78447.33,0.0,0.98553,1e-05,2.28274]
[1776905816027,66.6,78444.09,0.0,0.9855,1e-05,2.28667]
[1776905817034,66.6,78438.82,0.0,0.98546,1e-05,2.29298]
[1776905819315,66.6,78437.75,0.0,0.98545,1e-05,2.29444]
[1776905819443,66.6,78437.75,0.0,0.98545,1e-05,2.29444]
[1776905819519,66.6,78437.26,0.0,0.98544,1e-05,2.29511]
[1776905820789,66.6,78437.26,0.0,0.98544,1e-05,2.29511]
[1776905820937,66.6,78437.26,0.0,0.98544,1e-05,2.29511]
[1776905825091,66.6,78442.12,0.0,0.98548,1e-05,2.28986]
[1776905826314,66.6,78442.12,0.0,0.98548,1e-05,2.28986]
[1776905826437,66.6,78442.12,0.0,0.98548,1e-05,2.28986]
[1776905826536,66.61,78446.59,0.0,0.98552,1e-05,2.28482]
[1776905827089,66.61,78446.59,0.0,0.98552,1e-05,2.28482]
[1776905827206,66.61,78446.59,0.0,0.98552,1e-05,2.28482]
[1776905829119,66.61,78439.81,0.0,0.98546,1e-05,2.29302]
[1776905830709,66.61,78439.81,0.0,0.98546,1e-05,2.29302]
[1776905830936,66.61,78439.81,0.0,0.98546,1e-05,2.29302]
[1776905830942,66.61,78439.81,0.0,0.98546,1e-05,2.29302]
[1776905830973,66.61,78437.65,0.0,0.98544,1e-05,2.29576]
[1776905831195,66.61,78437.65,0.0,0.98544,1e-05,2.29576]
[1776905831296,66.61,78436.69,0.0,0.98543,1e-05,2.29689]
[1776905836168,66.61,78433.69,0.0,0.9854,1e-05,2.30087]
[1776905837174,66.61,78428.85,0.0,0.98535,1e-05,2.30668]
[1776905838171,66.61,78428.85,0.0,0.98535,1e-05,2.30668]
[1776905838197,66.61,78428.85,0.0,0.98535,1e-05,2.30668]
[1776905841203,66.61,78425.77,0.0,0.98532,1e-05,2.31063]
[1776905846238,66.62,78427.21,0.0,0.98533,1e-05,2.30926]
[1776905850687,66.62,78428.38,0.0,0.98534,1e-05,2.30808]
[1776905850947,66.62,78428.38,0.0,0.98534,1e-05,2.30808]
[1776905850980,66.62,78427.88,0.0,0.98534,1e-05,2.30882]
[1776905851202,66.62,78427.88,0.0,0.98534,1e-05,2.30882]
[1776905851440,66.62,78427.88,0.0,0.98534,1e-05,2.30882]
[1776905853195,66.62,78427.37,0.0,0.98534,1e-05,2.30752]
[1776905853290,66.62,78427.33,0.0,0.98534,1e-05,2.30764]
[1776905856098,66.62,78428.62,0.0,0.98535,1e-05,2.30626]
[1776905856168,66.62,78428.62,0.0,0.98535,1e-05,2.30626]
[1776905856190,66.62,78428.62,0.0,0.98535,1e-05,2.30626]
[1776905856311,66.62,78426.27,0.0,0.98533,1e-05,2.30911]
[1776905860449,66.62,78426.08,0.0,0.98533,1e-05,2.30955]
[1776905860691,66.62,78426.08,0.0,0.98533,1e-05,2.30955]
[1776905861567,66.62,78425.16,0.0,0.98532,1e-05,2.31078]
[1776905861689,66.62,78425.16,0.0,0.98532,1e-05,2.31078]
[1776905861790,66.62,78421.88,0.0,0.98529,1e-05,2.31474]
[1776905865374,66.62,78412.28,0.0,0.9852,1e-05,2.32634]
[1776905866746,66.62,78412.28,0.0,0.9852,1e-05,2.32634]
[1776905866942,66.62,78412.28,0.0,0.9852,1e-05,2.32634]
[1776905867043,66.62,78412.28,0.0,0.9852,1e-05,2.32644]
[1776905869402,66.62,78415.34,0.0,0.98523,1e-05,2.32287]
[1776905870409,66.63,78418.71,0.0,0.98526,1e-05,2.3189]
[1776905871235,66.63,78418.71,0.0,0.98526,1e-05,2.3189]
[1776905871442,66.63,78418.71,0.0,0.98526,1e-05,2.3189]
[1776905871655,66.63,78418.71,0.0,0.98526,1e-05,2.3189]
[1776905871694,66.63,78418.71,0.0,0.98526,1e-05,2.3189]
[1776905871793,66.63,78421.62,0.0,0.98528,1e-05,2.31555]
[1776905873430,66.63,78428.32,0.0,0.98534,1e-05,2.30766]
[1776905874232,66.63,78428.32,0.0,0.98534,1e-05,2.30766]
[1776905874405,66.63,78428.32,0.0,0.98534,1e-05,2.30766]
[1776905874439,66.63,78428.32,0.0,0.98534,1e-05,2.30766]
[1776905874507,66.63,78428.54,0.0,0.98534,1e-05,2.30754]
[1776905876450,66.63,78425.04,0.0,0.98531,1e-05,2.31177]
[1776905880591,66.63,78425.39,0.0,0.98531,1e-05,2.31164]
[1776905880689,66.63,78425.39,0.0,0.98531,1e-05,2.31164]
[1776905880692,66.63,78423.76,0.0,0.9853,1e-05,2.31365]
[1776905881219,66.63,78423.76,0.0,0.9853,1e-05,2.31365]
[1776905881441,66.63,78423.76,0.0,0.9853,1e-05,2.31365]
[1776905886695,66.63,78421.16,0.0,0.98527,1e-05,2.31707]
[1776905886897,66.63,78421.16,0.0,0.98527,1e-05,2.31707]
[1776905887021,66.63,78421.16,0.0,0.98527,1e-05,2.31707]
[1776905886903,66.63,78416.15,0.0,0.98523,1e-05,2.3231]
[1776905887194,66.63,78416.15,0.0,0.98523,1e-05,2.3231]
[1776905889450,66.63,78419.28,0.0,0.98525,1e-05,2.31948]
[1776905889691,66.63,78419.28,0.0,0.98525,1e-05,2.31948]
[1776905889785,66.63,78419.28,0.0,0.98525,1e-05,2.31948]
[1776905889936,66.63,78419.28,0.0,0.98525,1e-05,2.31948]
[1776905890038,66.63,78421.42,0.0,0.98527,1e-05,2.317]
[1776905890548,66.63,78424.05,0.0,0.9853,1e-05,2.31394]
[1776905892563,66.63,78428.76,0.0,0.98534,1e-05,2.3085]
[1776905894930,66.64,78429.13,0.0,0.98534,1e-05,2.30814]
[1776905895194,66.64,78429.28,0.0,0.98534,1e-05,2.30804]
[1776905897139,66.64,78426.92,0.0,0.98532,1e-05,2.311]
[1776905897194,66.64,78426.92,0.0,0.98532,1e-05,2.311]
[1776905897598,66.64,78424.02,0.0,0.98529,1e-05,2.31452]
[1776905902633,66.64,78425.94,0.0,0.98531,1e-05,2.3126]
[1776905904647,66.64,78429.23,0.0,0.98534,1e-05,2.30885]
[1776905905493,66.64,78429.23,0.0,0.98534,1e-05,2.30885]
[1776905905699,66.64,78429.23,0.0,0.98534,1e-05,2.30885]
[1776905910090,66.64,78429.31,0.0,0.98533,1e-05,2.30907]
[1776905910192,66.64,78430.28,0.0,0.98534,1e-05,2.30799]
[1776905910459,66.64,78430.28,0.0,0.98534,1e-05,2.30799]
[1776905910689,66.64,78430.28,0.0,0.98534,1e-05,2.30799]
[1776905910792,66.64,78428.72,0.0,0.98533,1e-05,2.30992]
[1776905916731,66.65,78427.56,0.0,0.98533,1e-05,2.30979]
[1776905917341,66.65,78427.56,0.0,0.98533,1e-05,2.30979]
[1776905917437,66.65,78427.56,0.0,0.98533,1e-05,2.30979]
[1776905917856,66.65,78427.56,0.0,0.98533,1e-05,2.30979]
[1776905917948,66.65,78427.56,0.0,0.98533,1e-05,2.30979]
[1776905917957,66.65,78426.69,0.0,0.98532,1e-05,2.3109]
[1776905919752,66.65,78424.12,0.0,0.98529,1e-05,2.3141]
[1776905920759,66.65,78415.53,0.0,0.98521,1e-05,2.32438]
[1776905921203,66.65,78415.53,0.0,0.98521,1e-05,2.32438]
[1776905921437,66.65,78415.53,0.0,0.98521,1e-05,2.32438]
[1776905921607,66.65,78415.53,0.0,0.98521,1e-05,2.32438]
[1776905921695,66.65,78415.53,0.0,0.98521,1e-05,2.32438]
[1776905921766,66.65,78411.6,0.0,0.98518,1e-05,2.32912]
[1776905922774,66.65,78415.6,0.0,0.98521,1e-05,2.32439]
[1776905923781,66.65,78421.36,0.0,0.98527,1e-05,2.31758]
[1776905927159,66.65,78422.12,0.0,0.98527,1e-05,2.31687]
[1776905927197,66.65,78422.12,0.0,0.98527,1e-05,2.31687]
[1776905927547,66.65,78422.12,0.0,0.98527,1e-05,2.31687]
[1776905927695,66.65,78422.12,0.0,0.98527,1e-05,2.31687]
[1776905927809,66.65,78421.43,0.0,0.98527,1e-05,2.31775]
[1776905932844,66.65,78421.99,0.0,0.98527,1e-05,2.3174]
[1776905934883,66.65,78421.53,0.0,0.98526,1e-05,2.31801]
[1776905934940,66.65,78421.53,0.0,0.98526,1e-05,2.31801]
[1776905934984,66.65,78421.13,0.0,0.98526,1e-05,2.31855]
[1776905935390,66.65,78421.13,0.0,0.98526,1e-05,2.31855]
[1776905935437,66.65,78421.13,0.0,0.98526,1e-05,2.31855]
[1776905937878,66.65,78416.98,0.0,0.98522,1e-05,2.32367]
[1776905938965,66.65,78416.98,0.0,0.98522,1e-05,2.32367]
[1776905939066,66.65,78412.19,0.0,0.98518,1e-05,2.32944]
[1776905939193,66.65,78412.19,0.0,0.98518,1e-05,2.32944]
[1776905940018,66.65,78412.19,0.0,0.98518,1e-05,2.32944]
[1776905940119,66.65,78412.12,0.0,0.98518,1e-05,2.32956]
[1776905940198,66.65,78412.12,0.0,0.98518,1e-05,2.32956]
[1776905940900,66.66,78411.59,0.0,0.98517,1e-05,2.33024]
[1776905945935,66.66,78412.17,0.0,0.98517,1e-05,2.32976]
[1776905947063,66.66,78412.17,0.0,0.98517,1e-05,2.32976]
[1776905947193,66.66,78411.36,0.0,0.98517,1e-05,2.33077]
[1776905950828,66.66,78413.07,0.0,0.98518,1e-05,2.32886]
[1776905950878,66.66,78413.07,0.0,0.98518,1e-05,2.32886]
[1776905950938,66.66,78413.07,0.0,0.98518,1e-05,2.32886]
[1776905950970,66.66,78415.86,0.0,0.98521,1e-05,2.32558]
[1776905953189,66.66,78416.04,0.0,0.98521,1e-05,2.32547]
[1776905953993,66.66,78416.01,0.0,0.98521,1e-05,2.32556]
[1776905956997,66.66,78416.13,0.0,0.98521,1e-05,2.32552]
[1776905957011,66.66,78421.8,0.0,0.98526,1e-05,2.31882]
[1776905957193,66.66,78421.8,0.0,0.98526,1e-05,2.31882]
[1776905958019,66.66,78425.27,0.0,0.98529,1e-05,2.31476]
[1776905961040,66.66,78427.29,0.0,0.9853,1e-05,2.31257]
[1776905961645,66.66,78427.29,0.0,0.9853,1e-05,2.31257]
[1776905961689,66.66,78427.29,0.0,0.9853,1e-05,2.31257]
[1776905967082,66.66,78426.61,0.0,0.9853,1e-05,2.3138]
[1776905968089,66.66,78429.2,0.0,0.98532,1e-05,2.3108]
[1776905968595,66.66,78429.2,0.0,0.98532,1e-05,2.3108]
[1776905968688,66.66,78429.2,0.0,0.98532,1e-05,2.3108]
[1776905969096,66.67,78432.02,0.0,0.98534,1e-05,2.30753]
[1776905971195,66.67,78431.85,0.0,0.98535,1e-05,2.30592]
[1776905972117,66.67,78431.67,0.0,0.98535,1e-05,2.30622]
[1776905972965,66.67,78431.67,0.0,0.98535,1e-05,2.30622]
[1776905973195,66.67,78432.03,0.0,0.98535,1e-05,2.30587]
[1776905974131,66.67,78427.76,0.0,0.98531,1e-05,2.31101]
[1776905978400,66.67,78424.99,0.0,0.98529,1e-05,2.31457]
[1776905978441,66.67,78424.99,0.0,0.98529,1e-05,2.31457]
[1776905979143,66.67,78424.99,0.0,0.98529,1e-05,2.31457]
[1776905979166,66.67,78424.13,0.0,0.98528,1e-05,2.31566]
[1776905979192,66.67,78424.13,0.0,0.98528,1e-05,2.31566]
[1776905982187,66.67,78428.49,0.0,0.98532,1e-05,2.31068]
[1776905983428,66.67,78428.49,0.0,0.98532,1e-05,2.31068]
[1776905983438,66.67,78428.49,0.0,0.98532,1e-05,2.31068]
[1776905987862,66.67,78430.09,0.0,0.98533,1e-05,2.30908]
[1776905987941,66.67,78430.09,0.0,0.98533,1e-05,2.30908]
[1776905988219,66.67,78428.58,0.0,0.98531,1e-05,2.31101]
[1776905988436,66.67,78428.58,0.0,0.98531,1e-05,2.31101]
[1776905988537,66.67,78429.26,0.0,0.98532,1e-05,2.3102]
[1776905993117,66.67,78429.39,0.0,0.98532,1e-05,2.31026]
[1776905993191,66.67,78429.39,0.0,0.98532,1e-05,2.31026]
[1776905992257,66.68,78433.1,0.0,0.98535,1e-05,2.30594]
[1776905996140,66.68,78434.24,0.0,0.98536,1e-05,2.30475]
[1776905996188,66.68,78434.24,0.0,0.98536,1e-05,2.30475]
[1776905995279,66.68,78438.87,0.0,0.9854,1e-05,2.29936]
[1776905996285,66.68,78442.27,0.0,0.98543,1e-05,2.29544]
[1776905997303,66.68,78442.27,0.0,0.98543,1e-05,2.29544]
[1776905997437,66.68,78442.27,0.0,0.98543,1e-05,2.29544]
[1776905997538,66.68,78443.41,0.0,0.98544,1e-05,2.29419]
[1776905998299,66.68,78447.05,0.0,0.98547,1e-05,2.29001]
[1776905999306,66.68,78453.19,0.0,0.98553,1e-05,2.2829]
[1776906000320,66.68,78458.65,0.0,0.98557,1e-05,2.27661]
[1776906001327,66.68,78451.62,0.0,0.98551,1e-05,2.28499]
[1776906002334,66.68,78444.59,0.0,0.98545,1e-05,2.29338]
[1776906003341,66.68,78441.18,0.0,0.98542,1e-05,2.2975]
[1776906005355,66.68,78423.68,0.0,0.98526,1e-05,2.3184]
[1776906006362,66.68,78416.36,0.0,0.98519,1e-05,2.32717]
[1776906007663,66.68,78416.36,0.0,0.98519,1e-05,2.32717]
[1776906007706,66.68,78416.36,0.0,0.98519,1e-05,2.32717]
[1776906012404,66.69,78413.4,0.0,0.98516,1e-05,2.33094]
[1776906013411,66.69,78426.18,0.0,0.98528,1e-05,2.31576]
[1776906014638,66.69,78426.18,0.0,0.98528,1e-05,2.31576]
[1776906014688,66.69,78426.18,0.0,0.98528,1e-05,2.31576]
[1776906014786,66.69,78426.69,0.0,0.98528,1e-05,2.31528]
[1776906017208,66.69,78424.42,0.0,0.98526,1e-05,2.31797]
[1776906017436,66.69,78424.51,0.0,0.98526,1e-05,2.31792]
[1776906017608,66.69,78424.32,0.0,0.98526,1e-05,2.31821]
[1776906020460,66.69,78420.51,0.0,0.98522,1e-05,2.32291]
[1776906021400,66.69,78420.51,0.0,0.98522,1e-05,2.32291]
[1776906021438,66.69,78420.51,0.0,0.98522,1e-05,2.32291]
[1776906021467,66.69,78418.82,0.0,0.98521,1e-05,2.32498]
[1776906022474,66.69,78422.77,0.0,0.98524,1e-05,2.32033]
[1776906025195,66.69,78423.12,0.0,0.98525,1e-05,2.32001]
[1776906027461,66.69,78424.02,0.0,0.98525,1e-05,2.31906]
[1776906027525,66.69,78424.02,0.0,0.98525,1e-05,2.31906]
[1776906027688,66.69,78424.02,0.0,0.98525,1e-05,2.31906]
[1776906027789,66.69,78417.35,0.0,0.98519,1e-05,2.32711]
[1776906033558,66.69,78416.94,0.0,0.9852,1e-05,2.32582]
[1776906034566,66.69,78412.05,0.0,0.98515,1e-05,2.33169]
[1776906035573,66.69,78408.71,0.0,0.98512,1e-05,2.33572]
[1776906037232,66.69,78408.71,0.0,0.98512,1e-05,2.33572]
[1776906037361,66.69,78409.41,0.0,0.98513,1e-05,2.33491]
[1776906037447,66.69,78409.41,0.0,0.98513,1e-05,2.33491]
[1776906037588,66.69,78408.59,0.0,0.98512,1e-05,2.33591]
[1776906040708,66.69,78409.65,0.0,0.98513,1e-05,2.33469]
[1776906040787,66.69,78409.65,0.0,0.98513,1e-05,2.33469]
[1776906040939,66.69,78409.65,0.0,0.98513,1e-05,2.33469]
[1776906041030,66.69,78413.17,0.0,0.98516,1e-05,2.33053]
[1776906046591,66.69,78414.05,0.0,0.98517,1e-05,2.32965]
[1776906046649,66.69,78414.05,0.0,0.98517,1e-05,2.32965]
[1776906046690,66.69,78414.05,0.0,0.98517,1e-05,2.32965]
[1776906046692,66.69,78409.02,0.0,0.98512,1e-05,2.33569]
[1776906049131,66.69,78408.24,0.0,0.98512,1e-05,2.33662]
[1776906049198,66.69,78408.24,0.0,0.98512,1e-05,2.33662]
[1776906049233,66.69,78415.38,0.0,0.98518,1e-05,2.32814]
[1776906049401,66.69,78415.38,0.0,0.98518,1e-05,2.32814]
[1776906049442,66.69,78415.38,0.0,0.98518,1e-05,2.32814]
[1776906051687,66.7,78419.67,0.0,0.98522,1e-05,2.32311]
[1776906052694,66.7,78427.01,0.0,0.98529,1e-05,2.31448]
[1776906053326,66.7,78427.01,0.0,0.98529,1e-05,2.31448]
[1776906053437,66.7,78427.01,0.0,0.98529,1e-05,2.31448]
[1776906053439,66.7,78427.01,0.0,0.98529,1e-05,2.31448]
[1776906053688,66.7,78427.01,0.0,0.98529,1e-05,2.31448]
[1776906053701,66.7,78426.95,0.0,0.98528,1e-05,2.31462]
[1776906056128,66.7,78426.62,0.0,0.98528,1e-05,2.31507]
[1776906056206,66.7,78426.62,0.0,0.98528,1e-05,2.31507]
[1776906056229,66.7,78422.9,0.0,0.98525,1e-05,2.31955]
[1776906056432,66.7,78422.9,0.0,0.98525,1e-05,2.31955]
[1776906056692,66.7,78422.9,0.0,0.98525,1e-05,2.31955]
[1776906059743,66.69,78422.69,0.0,0.98526,1e-05,2.31811]
[1776906061767,66.68,78425.7,0.0,0.98529,1e-05,2.31412]
[1776906061938,66.68,78425.7,0.0,0.98529,1e-05,2.31412]
[1776906062039,66.68,78420.17,0.0,0.98524,1e-05,2.32028]
[1776906062764,66.68,78410.3,0.0,0.98515,1e-05,2.33163]
[1776906063340,66.68,78410.3,0.0,0.98515,1e-05,2.33163]
[1776906063453,66.68,78410.3,0.0,0.98515,1e-05,2.33163]
[1776906063771,66.68,78408.73,0.0,0.98514,1e-05,2.33306]
[1776906066441,66.67,78409.32,0.0,0.98516,1e-05,2.33147]
[1776906066691,66.67,78409.32,0.0,0.98516,1e-05,2.33147]
[1776906067175,66.67,78409.32,0.0,0.98516,1e-05,2.33147]
[1776906067198,66.67,78409.32,0.0,0.98516,1e-05,2.33147]
[1776906067248,66.67,78408.6,0.0,0.98515,1e-05,2.33188]
[1776906070820,66.66,78398.34,0.0,0.98507,1e-05,2.34239]
[1776906071827,66.65,78389.33,0.0,0.98499,1e-05,2.35275]
[1776906072834,66.65,78386.12,0.0,0.98497,1e-05,2.35613]
[1776906076964,66.64,78389.01,0.0,0.98501,1e-05,2.35119]
[1776906077069,66.64,78389.01,0.0,0.98501,1e-05,2.35119]
[1776906077188,66.64,78389.01,0.0,0.98501,1e-05,2.35119]
[1776906077290,66.64,78389.34,0.0,0.98501,1e-05,2.35031]
[1776906082904,66.62,78387.32,0.0,0.98501,1e-05,2.34987]
[1776906084913,66.62,78387.64,0.0,0.98502,1e-05,2.34901]
[1776906084939,66.62,78387.64,0.0,0.98502,1e-05,2.34901]
[1776906085140,66.62,78387.64,0.0,0.98502,1e-05,2.34901]
[1776906085189,66.62,78387.64,0.0,0.98502,1e-05,2.34901]
[1776906085241,66.62,78387.61,0.0,0.98502,1e-05,2.34857]
[1776906087939,66.61,78393.8,0.0,0.98509,1e-05,2.33971]
[1776906088946,66.6,78399.45,0.0,0.98515,1e-05,2.33249]
[1776906090027,66.6,78399.45,0.0,0.98515,1e-05,2.33249]
[1776906090193,66.6,78399.45,0.0,0.98515,1e-05,2.33249]
[1776906090294,66.6,78399.59,0.0,0.98515,1e-05,2.33187]
[1776906090497,66.6,78399.59,0.0,0.98515,1e-05,2.33187]
[1776906090690,66.6,78399.59,0.0,0.98515,1e-05,2.33187]
[1776906097003,66.58,78395.71,0.0,0.98515,1e-05,2.33144]
[1776906098009,66.58,78402.4,0.0,0.98521,1e-05,2.32301]
[1776906098623,66.58,78402.4,0.0,0.98521,1e-05,2.32301]
[1776906098689,66.58,78402.4,0.0,0.98521,1e-05,2.32301]
[1776906099016,66.58,78406.39,0.0,0.98525,1e-05,2.31783]
[1776906099569,66.58,78406.39,0.0,0.98525,1e-05,2.31783]
[1776906099692,66.58,78406.39,0.0,0.98525,1e-05,2.31783]
[1776906106065,66.56,78412.83,0.0,0.98533,1e-05,2.30731]
[1776906107203,66.56,78412.83,0.0,0.98533,1e-05,2.30731]
[1776906107304,66.56,78412.35,0.0,0.98533,1e-05,2.30748]
[1776906107390,66.56,78412.35,0.0,0.98533,1e-05,2.30748]
[1776906107442,66.56,78412.35,0.0,0.98533,1e-05,2.30748]
[1776906110534,66.55,78411.2,0.0,0.98533,1e-05,2.30768]
[1776906110650,66.55,78411.2,0.0,0.98533,1e-05,2.30768]
[1776906110691,66.55,78411.2,0.0,0.98533,1e-05,2.30768]
[1776906111100,66.55,78412.01,0.0,0.98534,1e-05,2.30633]
[1776906114121,66.54,78408.72,0.0,0.98532,1e-05,2.30908]
[1776906115119,66.54,78408.72,0.0,0.98532,1e-05,2.30908]
[1776906115170,66.54,78408.72,0.0,0.98532,1e-05,2.30908]
[1776906115199,66.54,78408.72,0.0,0.98532,1e-05,2.30908]
[1776906115220,66.54,78407.38,0.0,0.98531,1e-05,2.31028]
[1776906120964,66.52,78408.72,0.0,0.98534,1e-05,2.30675]
[1776906121200,66.52,78408.72,0.0,0.98534,1e-05,2.30675]
[1776906121567,66.52,78405.84,0.0,0.98531,1e-05,2.30979]
[1776906121695,66.52,78405.84,0.0,0.98531,1e-05,2.30979]
[1776906122177,66.52,78404.48,0.0,0.9853,1e-05,2.31102]
[1776906124939,66.52,78406.53,0.0,0.98533,1e-05,2.30781]
[1776906125198,66.52,78406.53,0.0,0.98533,1e-05,2.30781]
[1776906126204,66.51,78403.2,0.0,0.9853,1e-05,2.311]
[1776906127212,66.51,78399.07,0.0,0.98527,1e-05,2.31553]
[1776906128237,66.51,78399.07,0.0,0.98527,1e-05,2.31553]
[1776906128339,66.51,78399.71,0.0,0.98528,1e-05,2.31437]
[1776906128363,66.51,78399.71,0.0,0.98528,1e-05,2.31437]
[1776906128437,66.51,78399.71,0.0,0.98528,1e-05,2.31437]
[1776906129226,66.5,78405.44,0.0,0.98533,1e-05,2.30716]
[1776906130962,66.5,78408.06,0.0,0.98536,1e-05,2.30367]
[1776906131194,66.5,78408.06,0.0,0.98536,1e-05,2.30367]
[1776906134100,66.49,78408.93,0.0,0.98537,1e-05,2.30153]
[1776906134197,66.49,78408.93,0.0,0.98537,1e-05,2.30153]
[1776906134261,66.49,78407.82,0.0,0.98537,1e-05,2.30248]
[1776906135268,66.49,78397.05,0.0,0.98527,1e-05,2.31491]
[1776906135455,66.49,78397.05,0.0,0.98527,1e-05,2.31491]
[1776906135689,66.49,78397.05,0.0,0.98527,1e-05,2.31491]
[1776906136275,66.49,78392.13,0.0,0.98523,1e-05,2.32038]
[1776906138216,66.48,78390.22,0.0,0.98522,1e-05,2.32226]
[1776906138320,66.48,78390.22,0.0,0.98522,1e-05,2.32226]
[1776906138288,66.48,78388.96,0.0,0.98521,1e-05,2.32336]
[1776906138445,66.48,78388.96,0.0,0.98521,1e-05,2.32336]
[1776906140303,66.48,78379.13,0.0,0.98513,1e-05,2.3343]
[1776906141310,66.47,78376.2,0.0,0.9851,1e-05,2.33739]
[1776906141841,66.47,78376.2,0.0,0.9851,1e-05,2.33739]
[1776906141938,66.47,78376.2,0.0,0.9851,1e-05,2.33739]
[1776906142035,66.47,78376.2,0.0,0.9851,1e-05,2.33739]
[1776906142197,66.47,78376.2,0.0,0.9851,1e-05,2.33739]
[1776906142317,66.47,78375.67,0.0,0.9851,1e-05,2.33759]
[1776906143324,66.47,78381.97,0.0,0.98516,1e-05,2.3296]
[1776906144332,66.47,78385.88,0.0,0.9852,1e-05,2.3245]
[1776906145462,66.46,78386.05,0.0,0.9852,1e-05,2.32388]
[1776906145694,66.46,78386.05,0.0,0.9852,1e-05,2.32388]
[1776906149366,66.45,78390.34,0.0,0.98526,1e-05,2.31712]
[1776906150285,66.45,78390.34,0.0,0.98526,1e-05,2.31712]
[1776906150442,66.45,78390.34,0.0,0.98526,1e-05,2.31712]
[1776906150506,66.45,78390.34,0.0,0.98526,1e-05,2.31712]
[1776906150692,66.45,78390.34,0.0,0.98526,1e-05,2.31712]
[1776906150793,66.45,78391.94,0.0,0.98528,1e-05,2.31442]
[1776906154155,66.45,78391.17,0.0,0.98528,1e-05,2.31297]
[1776906154197,66.45,78391.17,0.0,0.98528,1e-05,2.31297]
[1776906154286,66.45,78391.17,0.0,0.98528,1e-05,2.31297]
[1776906154257,66.44,78385.45,0.0,0.98524,1e-05,2.319]
[1776906154439,66.44,78385.45,0.0,0.98524,1e-05,2.319]
[1776906154506,66.44,78382.26,0.0,0.98521,1e-05,2.32281]
[1776906158037,66.44,78381.8,0.0,0.98521,1e-05,2.32254]
[1776906158177,66.44,78381.8,0.0,0.98521,1e-05,2.32254]
[1776906158197,66.44,78381.8,0.0,0.98521,1e-05,2.32254]
[1776906158267,66.43,78381.33,0.0,0.98521,1e-05,2.32229]
[1776906160444,66.43,78377.96,0.0,0.98519,1e-05,2.32549]
[1776906163323,66.43,78377.96,0.0,0.98519,1e-05,2.32549]
[1776906162458,66.42,78373.5,0.0,0.98515,1e-05,2.33001]
[1776906163427,66.42,78373.5,0.0,0.98515,1e-05,2.33001]
[1776906163437,66.42,78373.5,0.0,0.98515,1e-05,2.33001]
[1776906163465,66.42,78372.49,0.0,0.98515,1e-05,2.33079]
[1776906168809,66.41,78371.87,0.0,0.98515,1e-05,2.32984]
[1776906168939,66.41,78371.87,0.0,0.98515,1e-05,2.32984]
[1776906171356,66.4,78370.22,0.0,0.98515,1e-05,2.33097]
[1776906171373,66.4,78369.16,0.0,0.98514,1e-05,2.33139]
[1776906171438,66.4,78369.16,0.0,0.98514,1e-05,2.33139]
[1776906171523,66.4,78370.12,0.0,0.98515,1e-05,2.33024]
[1776906173912,66.39,78369.52,0.0,0.98515,1e-05,2.33053]
[1776906173937,66.39,78369.52,0.0,0.98515,1e-05,2.33053]
[1776906174013,66.39,78378.1,0.0,0.98523,1e-05,2.31943]
[1776906175435,66.39,78380.48,0.0,0.98525,1e-05,2.31659]
[1776906175691,66.39,78380.48,0.0,0.98525,1e-05,2.31659]
[1776906175695,66.39,78390.92,0.0,0.98535,1e-05,2.30375]
[1776906177120,66.39,78390.92,0.0,0.98535,1e-05,2.30375]
[1776906177207,66.39,78390.92,0.0,0.98535,1e-05,2.30375]
[1776906177221,66.38,78392.54,0.0,0.98537,1e-05,2.30109]
[1776906178631,66.38,78394.45,0.0,0.98539,1e-05,2.29882]
[1776906178691,66.38,78394.45,0.0,0.98539,1e-05,2.29882]
[1776906179581,66.38,78400.46,0.0,0.98545,1e-05,2.29097]
[1776906181380,66.38,78400.46,0.0,0.98545,1e-05,2.29097]
[1776906180588,66.38,78403.11,0.0,0.98547,1e-05,2.28748]
[1776906181439,66.38,78403.11,0.0,0.98547,1e-05,2.28748]
[1776906183722,66.37,78403.38,0.0,0.98548,1e-05,2.28648]
[1776906183938,66.37,78403.38,0.0,0.98548,1e-05,2.28648]
[1776906184040,66.37,78402.85,0.0,0.98548,1e-05,2.28642]
[1776906186255,66.37,78403.07,0.0,0.98548,1e-05,2.28616]
[1776906186443,66.36,78403.93,0.0,0.9855,1e-05,2.28447]
[1776906189972,66.36,78404.35,0.0,0.98551,1e-05,2.2833]
[1776906190195,66.36,78404.35,0.0,0.98551,1e-05,2.2833]
[1776906190817,66.35,78406.17,0.0,0.98553,1e-05,2.28048]
[1776906190940,66.35,78406.17,0.0,0.98553,1e-05,2.28048]
[1776906191041,66.35,78406.86,0.0,0.98554,1e-05,2.27934]
[1776906194642,66.35,78407.05,0.0,0.98554,1e-05,2.27847]
[1776906194692,66.35,78407.05,0.0,0.98554,1e-05,2.27847]
[1776906194731,66.35,78417.88,0.0,0.98564,1e-05,2.26541]
[1776906196700,66.34,78420.11,0.0,0.98566,1e-05,2.26217]
[1776906199721,66.34,78405.05,0.0,0.98554,1e-05,2.279]
[1776906200501,66.34,78405.05,0.0,0.98554,1e-05,2.279]
[1776906200650,66.34,78405.05,0.0,0.98554,1e-05,2.279]
[1776906200694,66.34,78405.05,0.0,0.98554,1e-05,2.279]
[1776906200728,66.34,78399.93,0.0,0.98549,1e-05,2.28475]
[1776906201735,66.33,78398.26,0.0,0.98548,1e-05,2.2864]
[1776906206384,66.33,78397.76,0.0,0.98548,1e-05,2.28598]
[1776906206423,66.32,78393.1,0.0,0.98545,1e-05,2.29083]
[1776906206436,66.32,78393.1,0.0,0.98545,1e-05,2.29083]
[1776906206565,66.32,78393.1,0.0,0.98545,1e-05,2.29083]
[1776906206690,66.32,78393.1,0.0,0.98545,1e-05,2.29083]
[1776906206770,66.32,78388.57,0.0,0.98541,1e-05,2.2962]
[1776906207777,66.32,78379.32,0.0,0.98533,1e-05,2.30685]
[1776906209791,66.32,78377.41,0.0,0.98531,1e-05,2.30839]
[1776906212544,66.31,78376.65,0.0,0.98533,1e-05,2.30657]
[1776906212812,66.31,78350.88,0.0,0.98509,1e-05,2.33706]
[1776906214826,66.3,78346.16,0.0,0.98506,1e-05,2.34193]
[1776906215945,66.3,78346.16,0.0,0.98506,1e-05,2.34193]
[1776906216045,66.3,78343.3,0.0,0.98504,1e-05,2.34451]
[1776906217847,66.29,78340.71,0.0,0.98502,1e-05,2.34674]
[1776906220868,66.28,78338.4,0.0,0.98501,1e-05,2.34817]
[1776906223889,66.28,78335.43,0.0,0.98499,1e-05,2.3504]
[1776906226167,66.27,78335.09,0.0,0.98499,1e-05,2.35035]
[1776906226190,66.27,78335.09,0.0,0.98499,1e-05,2.35035]
[1776906226260,66.27,78335.09,0.0,0.98499,1e-05,2.35035]
[1776906226439,66.27,78335.09,0.0,0.98499,1e-05,2.35035]
[1776906226405,66.27,78335.81,0.0,0.985,1e-05,2.34901]
[1776906228924,66.26,78330.59,0.0,0.98496,1e-05,2.35396]
[1776906229969,66.26,78330.59,0.0,0.98496,1e-05,2.35396]
[1776906230028,66.26,78330.59,0.0,0.98496,1e-05,2.35396]
[1776906230192,66.26,78330.59,0.0,0.98496,1e-05,2.35396]
[1776906230293,66.26,78330.88,0.0,0.98497,1e-05,2.35314]
[1776906233959,66.25,78333.36,0.0,0.98501,1e-05,2.34828]
[1776906234616,66.25,78333.36,0.0,0.98501,1e-05,2.34828]
[1776906234688,66.25,78333.36,0.0,0.98501,1e-05,2.34828]
[1776906234756,66.25,78333.36,0.0,0.98501,1e-05,2.34828]
[1776906234941,66.25,78333.36,0.0,0.98501,1e-05,2.34828]
[1776906234966,66.25,78332.64,0.0,0.985,1e-05,2.3487]
[1776906237988,66.24,78339.37,0.0,0.98508,1e-05,2.3392]
[1776906238955,66.24,78339.37,0.0,0.98508,1e-05,2.3392]
[1776906239195,66.24,78339.37,0.0,0.98508,1e-05,2.3392]
[1776906239205,66.24,78339.37,0.0,0.98508,1e-05,2.3392]
[1776906239438,66.24,78339.37,0.0,0.98508,1e-05,2.3392]
[1776906239296,66.23,78338.66,0.0,0.98507,1e-05,2.33962]
[1776906241009,66.23,78348.96,0.0,0.98517,1e-05,2.32634]
[1776906242016,66.23,78346.64,0.0,0.98515,1e-05,2.32871]
[1776906242485,66.23,78346.64,0.0,0.98515,1e-05,2.32871]
[1776906242691,66.23,78346.64,0.0,0.98515,1e-05,2.32871]
[1776906243023,66.22,78339.48,0.0,0.98509,1e-05,2.33692]
[1776906244030,66.22,78346.0,0.0,0.98516,1e-05,2.32863]
[1776906244731,66.22,78346.0,0.0,0.98516,1e-05,2.32863]
[1776906245037,66.22,78349.52,0.0,0.98519,1e-05,2.32398]
[1776906248058,66.21,78342.74,0.0,0.98514,1e-05,2.3309]
[1776906249938,66.21,78341.16,0.0,0.98513,1e-05,2.33238]
[1776906250072,66.21,78342.48,0.0,0.98514,1e-05,2.33036]
[1776906255111,66.19,78341.18,0.0,0.98515,1e-05,2.32982]
[1776906260146,66.18,78341.23,0.0,0.98516,1e-05,2.32766]
[1776906264173,66.17,78354.77,0.0,0.9853,1e-05,2.30975]
[1776906265181,66.17,78357.05,0.0,0.98532,1e-05,2.30663]
[1776906267195,66.16,78362.4,0.0,0.98537,1e-05,2.29949]
[1776906272230,66.15,78361.18,0.0,0.98539,1e-05,2.29716]
[1776906276258,66.14,78353.83,0.0,0.98533,1e-05,2.30449]
[1776906277265,66.14,78349.08,0.0,0.98529,1e-05,2.3098]
[1776906282303,66.13,78356.02,0.0,0.98537,1e-05,2.29963]
[1776906285324,66.12,78356.86,0.0,0.98538,1e-05,2.29757]
[1776906290359,66.11,78346.16,0.0,0.9853,1e-05,2.30857]
[1776906292373,66.11,78343.72,0.0,0.98528,1e-05,2.31075]
[1776906293380,66.1,78339.11,0.0,0.98525,1e-05,2.3159]
[1776906298415,66.09,78339.11,0.0,0.98526,1e-05,2.31398]
[1776906301436,66.08,78342.72,0.0,0.9853,1e-05,2.30851]
[1776906304457,66.08,78338.63,0.0,0.98527,1e-05,2.31228]
[1776906309491,66.07,78342.28,0.0,0.98532,1e-05,2.30603]
[1776906314527,66.05,78348.69,0.0,0.98539,1e-05,2.29654]
[1776906317551,66.05,78354.19,0.0,0.98545,1e-05,2.28894]
[1776906319564,66.04,78370.17,0.0,0.9856,1e-05,2.26933]
[1776906321226,66.04,78370.17,0.0,0.9856,1e-05,2.26933]
[1776906321438,66.04,78370.17,0.0,0.9856,1e-05,2.26933]
[1776906321522,66.04,78373.68,0.0,0.98563,1e-05,2.26459]
[1776906326228,66.03,78372.43,0.0,0.98563,1e-05,2.26517]
[1776906326437,66.03,78372.43,0.0,0.98563,1e-05,2.26517]
[1776906326444,66.03,78373.09,0.0,0.98564,1e-05,2.2638]
[1776906331774,66.02,78374.45,0.0,0.98566,1e-05,2.26103]
[1776906332529,66.02,78383.75,0.0,0.98576,1e-05,2.24759]
[1776906333938,66.02,78386.6,0.0,0.98578,1e-05,2.24425]
[1776906337609,66.01,78386.18,0.0,0.98579,1e-05,2.24371]
[1776906337688,66.01,78386.18,0.0,0.98579,1e-05,2.24371]
[1776906337690,66.01,78385.77,0.0,0.98578,1e-05,2.24393]
[1776906341721,66.01,78378.11,0.0,0.98572,1e-05,2.25187]
[1776906344295,66.0,78376.56,0.0,0.98571,1e-05,2.25342]
[1776906344438,66.0,78376.56,0.0,0.98571,1e-05,2.25342]
[1776906347764,66.0,78368.11,0.0,0.98565,1e-05,2.26199]
[1776906348770,65.99,78368.73,0.0,0.98566,1e-05,2.26096]
[1776906350813,65.99,78370.31,0.0,0.98567,1e-05,2.2588]
[1776906350936,65.99,78370.31,0.0,0.98567,1e-05,2.2588]
[1776906351323,65.99,78370.31,0.0,0.98567,1e-05,2.2588]
[1776906351438,65.99,78370.31,0.0,0.98567,1e-05,2.2588]
[1776906351540,65.99,78370.97,0.0,0.98568,1e-05,2.25745]
[1776906353806,65.98,78367.58,0.0,0.98566,1e-05,2.26086]
[1776906356826,65.98,78363.2,0.0,0.98562,1e-05,2.26516]
[1776906361256,65.97,78363.31,0.0,0.98563,1e-05,2.26413]
[1776906361436,65.97,78363.31,0.0,0.98563,1e-05,2.26413]
[1776906361482,65.97,78363.31,0.0,0.98563,1e-05,2.26413]
[1776906361501,65.97,78364.98,0.0,0.98565,1e-05,2.26156]
[1776906361694,65.97,78364.98,0.0,0.98565,1e-05,2.26156]
[1776906366904,65.96,78361.5,0.0,0.98563,1e-05,2.26419]
[1776906370691,65.95,78361.47,0.0,0.98564,1e-05,2.26333]
[1776906370749,65.95,78361.47,0.0,0.98564,1e-05,2.26333]
[1776906370937,65.95,78361.47,0.0,0.98564,1e-05,2.26333]
[1776906371036,65.95,78361.04,0.0,0.98564,1e-05,2.26325]
[1776906373953,65.95,78368.68,0.0,0.98571,1e-05,2.25365]
[1776906375967,65.94,78372.49,0.0,0.98575,1e-05,2.2486]
[1776906376698,65.94,78372.49,0.0,0.98575,1e-05,2.2486]
[1776906376863,65.94,78372.49,0.0,0.98575,1e-05,2.2486]
[1776906376939,65.94,78372.49,0.0,0.98575,1e-05,2.2486]
[1776906376974,65.94,78372.97,0.0,0.98576,1e-05,2.2475]
[1776906382009,65.93,78381.53,0.0,0.98584,1e-05,2.23613]
[1776906383016,65.93,78383.66,0.0,0.98586,1e-05,2.2334]
[1776906383828,65.93,78383.66,0.0,0.98586,1e-05,2.2334]
[1776906383942,65.93,78383.66,0.0,0.98586,1e-05,2.2334]
[1776906384145,65.93,78383.66,0.0,0.98586,1e-05,2.2334]
[1776906384196,65.93,78383.66,0.0,0.98586,1e-05,2.2334]
[1776906384203,65.93,78384.31,0.0,0.98587,1e-05,2.23239]
[1776906386037,65.93,78374.61,0.0,0.98579,1e-05,2.24327]
[1776906387044,65.92,78370.63,0.0,0.98575,1e-05,2.24768]
[1776906389168,65.92,78370.96,0.0,0.98576,1e-05,2.24703]
[1776906389199,65.92,78370.96,0.0,0.98576,1e-05,2.24703]
[1776906389282,65.92,78370.96,0.0,0.98576,1e-05,2.24703]
[1776906389442,65.92,78370.96,0.0,0.98576,1e-05,2.24703]
[1776906389510,65.92,78369.68,0.0,0.98575,1e-05,2.24826]
[1776906395102,65.91,78373.42,0.0,0.98581,1e-05,2.24038]
[1776906396109,65.91,78385.84,0.0,0.98592,1e-05,2.2256]
[1776906397116,65.91,78389.47,0.0,0.98595,1e-05,2.22115]
[1776906398123,65.91,78396.23,0.0,0.98601,1e-05,2.21308]
[1776906400137,65.9,78398.77,0.0,0.98604,1e-05,2.20974]
[1776906402317,65.9,78397.73,0.0,0.98603,1e-05,2.21076]
[1776906402440,65.9,78397.73,0.0,0.98603,1e-05,2.21076]
[1776906402549,65.9,78397.73,0.0,0.98603,1e-05,2.21076]
[1776906402542,65.9,78397.26,0.0,0.98602,1e-05,2.21111]
[1776906402690,65.9,78397.26,0.0,0.98602,1e-05,2.21111]
[1776906406180,65.9,78415.01,0.0,0.98618,1e-05,2.18982]
[1776906407187,65.9,78417.69,0.0,0.98621,1e-05,2.18658]
[1776906409201,65.89,78412.73,0.0,0.98617,1e-05,2.19198]
[1776906413233,65.89,78409.21,0.0,0.98614,1e-05,2.19537]
[1776906415151,65.89,78411.24,0.0,0.98616,1e-05,2.19286]
[1776906415201,65.89,78411.24,0.0,0.98616,1e-05,2.19286]
[1776906415508,65.89,78411.24,0.0,0.98616,1e-05,2.19286]
[1776906415544,65.89,78410.2,0.0,0.98615,1e-05,2.1939]
[1776906415691,65.89,78410.2,0.0,0.98615,1e-05,2.1939]
[1776906421289,65.88,78421.83,0.0,0.98626,1e-05,2.17952]
[1776906422296,65.88,78429.36,0.0,0.98633,1e-05,2.17075]
[1776906424310,65.88,78445.97,0.0,0.98647,1e-05,2.15158]
[1776906425316,65.88,78447.98,0.0,0.98649,1e-05,2.14921]
[1776906429345,65.88,78441.94,0.0,0.98644,1e-05,2.15572]
[1776906431361,65.87,78450.91,0.0,0.98652,1e-05,2.14535]
[1776906433664,65.87,78453.91,0.0,0.98654,1e-05,2.1418]
[1776906433690,65.87,78453.91,0.0,0.98654,1e-05,2.1418]
[1776906434339,65.87,78453.91,0.0,0.98654,1e-05,2.1418]
[1776906434436,65.87,78453.91,0.0,0.98654,1e-05,2.1418]
[1776906434441,65.87,78454.35,0.0,0.98655,1e-05,2.14123]
[1776906435389,65.87,78457.76,0.0,0.98658,1e-05,2.1373]
[1776906437403,65.87,78464.06,0.0,0.98663,1e-05,2.13007]
[1776906440425,65.87,78479.95,0.0,0.98676,1e-05,2.11214]
[1776906441014,65.87,78479.95,0.0,0.98676,1e-05,2.11214]
[1776906441433,65.87,78461.24,0.0,0.98661,1e-05,2.13308]
[1776906442439,65.87,78444.19,0.0,0.98646,1e-05,2.15232]
[1776906443447,65.87,78443.07,0.0,0.98646,1e-05,2.15351]
[1776906444002,65.87,78443.07,0.0,0.98646,1e-05,2.15351]
[1776906445461,65.87,78435.45,0.0,0.98639,1e-05,2.16199]
[1776906446469,65.87,78431.09,0.0,0.98636,1e-05,2.16686]
[1776906447475,65.87,78427.81,0.0,0.98633,1e-05,2.17049]
[1776906452511,65.86,78429.51,0.0,0.98636,1e-05,2.16605]
[1776906457105,65.86,78427.43,0.0,0.98634,1e-05,2.16796]
[1776906457195,65.86,78427.43,0.0,0.98634,1e-05,2.16796]
[1776906457467,65.86,78427.43,0.0,0.98634,1e-05,2.16796]
[1776906457545,65.86,78427.03,0.0,0.98634,1e-05,2.1683]
[1776906457693,65.86,78427.03,0.0,0.98634,1e-05,2.1683]
[1776906458551,65.86,78413.99,0.0,0.98623,1e-05,2.18312]
[1776906459558,65.86,78412.25,0.0,0.98622,1e-05,2.18498]
[1776906461334,65.86,78411.0,0.0,0.98621,1e-05,2.18627]
[1776906461556,65.86,78411.0,0.0,0.98621,1e-05,2.18627]
[1776906461573,65.86,78410.86,0.0,0.98621,1e-05,2.18628]
[1776906462780,65.86,78411.09,0.0,0.98621,1e-05,2.18586]
[1776906467617,65.85,78398.08,0.0,0.9861,1e-05,2.20012]
[1776906468623,65.85,78392.44,0.0,0.98606,1e-05,2.20648]
[1776906470513,65.85,78394.17,0.0,0.98607,1e-05,2.20429]
[1776906470638,65.85,78395.34,0.0,0.98608,1e-05,2.20275]
[1776906470690,65.85,78395.34,0.0,0.98608,1e-05,2.20275]
[1776906470741,65.85,78395.34,0.0,0.98608,1e-05,2.20275]
[1776906470944,65.85,78395.34,0.0,0.98608,1e-05,2.20275]
[1776906471649,65.85,78403.23,0.0,0.98615,1e-05,2.19346]
[1776906472655,65.84,78400.09,0.0,0.98613,1e-05,2.19692]
[1776906474669,65.84,78394.69,0.0,0.98608,1e-05,2.20283]
[1776906475348,65.84,78394.69,0.0,0.98608,1e-05,2.20283]
[1776906475438,65.84,78394.69,0.0,0.98608,1e-05,2.20283]
[1776906475560,65.84,78394.69,0.0,0.98608,1e-05,2.20283]
[1776906475676,65.84,78391.7,0.0,0.98606,1e-05,2.20612]
[1776906480710,65.84,78389.18,0.0,0.98604,1e-05,2.20811]
[1776906481721,65.83,78385.51,0.0,0.98601,1e-05,2.21218]
[1776906483734,65.83,78376.61,0.0,0.98594,1e-05,2.22214]
[1776906488768,65.83,78375.5,0.0,0.98594,1e-05,2.22238]
[1776906490176,65.83,78375.5,0.0,0.98594,1e-05,2.22238]
[1776906490188,65.83,78375.5,0.0,0.98594,1e-05,2.22238]
[1776906490383,65.83,78375.5,0.0,0.98594,1e-05,2.22238]
[1776906490437,65.83,78375.5,0.0,0.98594,1e-05,2.22238]
[1776906490539,65.82,78377.53,0.0,0.98596,1e-05,2.21959]
[1776906496576,65.82,78378.75,0.0,0.98597,1e-05,2.21734]
[1776906496699,65.82,78378.75,0.0,0.98597,1e-05,2.21734]
[1776906496677,65.81,78377.8,0.0,0.98597,1e-05,2.21804]
[1776906496739,65.81,78377.8,0.0,0.98597,1e-05,2.21804]
[1776906496940,65.81,78377.8,0.0,0.98597,1e-05,2.21804]
[1776906500635,65.81,78380.03,0.0,0.98599,1e-05,2.21503]
[1776906500692,65.81,78380.03,0.0,0.98599,1e-05,2.21503]
[1776906500835,65.81,78377.12,0.0,0.98597,1e-05,2.21821]
[1776906500939,65.81,78377.12,0.0,0.98597,1e-05,2.21821]
[1776906501040,65.81,78378.16,0.0,0.98598,1e-05,2.2168]
[1776906505308,65.81,78376.89,0.0,0.98597,1e-05,2.21767]
[1776906505440,65.81,78376.89,0.0,0.98597,1e-05,2.21767]
[1776906505689,65.81,78376.89,0.0,0.98597,1e-05,2.21767]
[1776906505529,65.8,78376.17,0.0,0.98597,1e-05,2.2181]
[1776906509630,65.8,78375.57,0.0,0.98596,1e-05,2.21838]
[1776906509690,65.8,78375.57,0.0,0.98596,1e-05,2.21838]
[1776906510448,65.8,78377.41,0.0,0.98598,1e-05,2.21583]
[1776906510697,65.8,78377.41,0.0,0.98598,1e-05,2.21583]
[1776906510703,65.8,78378.38,0.0,0.98599,1e-05,2.2145]
[1776906514147,65.8,78377.7,0.0,0.986,1e-05,2.21317]
[1776906514195,65.8,78377.7,0.0,0.986,1e-05,2.21317]
[1776906520201,65.79,78379.54,0.0,0.98603,1e-05,2.20962]
[1776906520253,65.79,78379.54,0.0,0.98603,1e-05,2.20962]
[1776906520439,65.79,78379.54,0.0,0.98603,1e-05,2.20962]
[1776906520499,65.78,78376.96,0.0,0.98601,1e-05,2.21224]
[1776906522001,65.78,78366.6,0.0,0.98592,1e-05,2.22412]
[1776906523008,65.78,78358.42,0.0,0.98585,1e-05,2.23349]
[1776906524015,65.78,78379.2,0.0,0.98603,1e-05,2.20902]
[1776906526282,65.78,78378.49,0.0,0.98603,1e-05,2.20961]
[1776906526386,65.78,78378.49,0.0,0.98603,1e-05,2.20961]
[1776906526445,65.78,78378.49,0.0,0.98603,1e-05,2.20961]
[1776906526488,65.78,78379.44,0.0,0.98604,1e-05,2.20812]
[1776906533078,65.77,78380.06,0.0,0.98605,1e-05,2.20628]
[1776906534200,65.77,78380.06,0.0,0.98605,1e-05,2.20628]
[1776906534383,65.77,78380.06,0.0,0.98605,1e-05,2.20628]
[1776906534437,65.77,78380.06,0.0,0.98605,1e-05,2.20628]
[1776906534539,65.77,78379.35,0.0,0.98605,1e-05,2.20674]
[1776906540126,65.76,78378.01,0.0,0.98604,1e-05,2.20737]
[1776906540980,65.76,78378.01,0.0,0.98604,1e-05,2.20737]
[1776906541132,65.76,78378.01,0.0,0.98604,1e-05,2.20737]
[1776906541189,65.76,78378.01,0.0,0.98604,1e-05,2.20737]
[1776906541234,65.76,78377.95,0.0,0.98605,1e-05,2.20707]
[1776906542141,65.76,78392.12,0.0,0.98617,1e-05,2.19066]
[1776906543148,65.76,78399.34,0.0,0.98623,1e-05,2.18215]
[1776906544155,65.76,78391.67,0.0,0.98617,1e-05,2.19084]
[1776906545298,65.76,78391.67,0.0,0.98617,1e-05,2.19084]
[1776906545411,65.76,78391.67,0.0,0.98617,1e-05,2.19084]
[1776906545443,65.76,78391.67,0.0,0.98617,1e-05,2.19084]
[1776906545512,65.75,78393.74,0.0,0.98619,1e-05,2.18815]
[1776906551204,65.75,78391.74,0.0,0.98618,1e-05,2.18956]
[1776906552457,65.75,78391.74,0.0,0.98618,1e-05,2.18956]
[1776906552647,65.75,78391.74,0.0,0.98618,1e-05,2.18956]
[1776906552689,65.75,78391.74,0.0,0.98618,1e-05,2.18956]
[1776906552691,65.75,78386.75,0.0,0.98613,1e-05,2.19517]
[1776906553218,65.75,78378.83,0.0,0.98607,1e-05,2.20418]
[1776906555284,65.75,78377.21,0.0,0.98605,1e-05,2.20588]
[1776906555339,65.75,78377.21,0.0,0.98605,1e-05,2.20588]
[1776906555443,65.75,78377.21,0.0,0.98605,1e-05,2.20588]
[1776906555538,65.74,78379.98,0.0,0.98608,1e-05,2.20248]
[1776906558170,65.74,78381.2,0.0,0.98609,1e-05,2.20071]
[1776906558205,65.74,78381.2,0.0,0.98609,1e-05,2.20071]
[1776906558214,65.74,78381.2,0.0,0.98609,1e-05,2.20071]
[1776906558438,65.74,78381.2,0.0,0.98609,1e-05,2.20071]
[1776906558524,65.74,78376.43,0.0,0.98605,1e-05,2.20606]
[1776906559260,65.74,78373.67,0.0,0.98603,1e-05,2.20909]
[1776906562281,65.74,78369.71,0.0,0.986,1e-05,2.21311]
[1776906563081,65.74,78369.71,0.0,0.986,1e-05,2.21311]
[1776906563194,65.74,78369.71,0.0,0.986,1e-05,2.21311]
[1776906563291,65.74,78369.71,0.0,0.986,1e-05,2.21311]
[1776906563436,65.74,78369.71,0.0,0.986,1e-05,2.21311]
[1776906563474,65.74,78374.6,0.0,0.98604,1e-05,2.20723]
[1776906565302,65.73,78378.21,0.0,0.98608,1e-05,2.20266]
[1776906570337,65.73,78376.15,0.0,0.98607,1e-05,2.20416]
[1776906572819,65.73,78377.1,0.0,0.98609,1e-05,2.20078]
[1776906572941,65.73,78377.1,0.0,0.98609,1e-05,2.20078]
[1776906572963,65.73,78377.1,0.0,0.98609,1e-05,2.20078]
[1776906573201,65.73,78377.1,0.0,0.98609,1e-05,2.20078]
[1776906573358,65.72,78376.54,0.0,0.98609,1e-05,2.20126]
[1776906575829,65.72,78375.07,0.0,0.98608,1e-05,2.20262]
[1776906575946,65.72,78375.07,0.0,0.98608,1e-05,2.20262]
[1776906576379,65.72,78369.34,0.0,0.98603,1e-05,2.2091]
[1776906577951,65.72,78369.14,0.0,0.98603,1e-05,2.20914]
[1776906578200,65.72,78369.14,0.0,0.98603,1e-05,2.20914]
[1776906578393,65.72,78369.55,0.0,0.98603,1e-05,2.20848]
[1776906580087,65.72,78369.41,0.0,0.98603,1e-05,2.20846]
[1776906580191,65.72,78369.41,0.0,0.98603,1e-05,2.20846]
[1776906585631,65.71,78367.94,0.0,0.98603,1e-05,2.20923]
[1776906585695,65.71,78367.94,0.0,0.98603,1e-05,2.20923]
[1776906585926,65.71,78369.43,0.0,0.98604,1e-05,2.20732]
[1776906585941,65.71,78369.43,0.0,0.98604,1e-05,2.20732]
[1776906586449,65.71,78369.22,0.0,0.98604,1e-05,2.20738]
[1776906589355,65.71,78369.81,0.0,0.98605,1e-05,2.20633]
[1776906589446,65.71,78369.81,0.0,0.98605,1e-05,2.20633]
[1776906589470,65.71,78372.35,0.0,0.98607,1e-05,2.2032]
[1776906590477,65.7,78375.6,0.0,0.9861,1e-05,2.19926]
[1776906593739,65.7,78373.93,0.0,0.98609,1e-05,2.20086]
[1776906593941,65.7,78376.42,0.0,0.98611,1e-05,2.19781]
[1776906594196,65.7,78376.42,0.0,0.98611,1e-05,2.19781]
[1776906594505,65.7,78378.58,0.0,0.98613,1e-05,2.19514]
[1776906599337,65.7,78376.72,0.0,0.98612,1e-05,2.19666]
[1776906599437,65.7,78376.72,0.0,0.98612,1e-05,2.19666]
[1776906599541,65.7,78377.94,0.0,0.98613,1e-05,2.19509]
[1776906600059,65.7,78377.94,0.0,0.98613,1e-05,2.19509]
[1776906600206,65.7,78377.94,0.0,0.98613,1e-05,2.19509]
[1776906605582,65.69,78377.71,0.0,0.98614,1e-05,2.19441]
[1776906610661,65.69,78376.46,0.0,0.98613,1e-05,2.19523]
[1776906610695,65.69,78376.46,0.0,0.98613,1e-05,2.19523]
[1776906610737,65.68,78370.64,0.0,0.98608,1e-05,2.20182]
[1776906610849,65.68,78370.64,0.0,0.98608,1e-05,2.20182]
[1776906610939,65.68,78370.64,0.0,0.98608,1e-05,2.20182]
[1776906616659,65.68,78367.65,0.0,0.98606,1e-05,2.20424]
[1776906617626,65.68,78367.65,0.0,0.98606,1e-05,2.20424]
[1776906617688,65.68,78367.65,0.0,0.98606,1e-05,2.20424]
[1776906617769,65.68,78367.65,0.0,0.98606,1e-05,2.20424]
[1776906617727,65.68,78367.83,0.0,0.98606,1e-05,2.20386]
[1776906617940,65.68,78367.83,0.0,0.98606,1e-05,2.20386]
[1776906618673,65.68,78371.19,0.0,0.9861,1e-05,2.19978]
[1776906619681,65.67,78373.44,0.0,0.98612,1e-05,2.197]
[1776906620688,65.67,78375.82,0.0,0.98614,1e-05,2.19408]
[1776906620944,65.67,78375.82,0.0,0.98614,1e-05,2.19408]
[1776906621195,65.67,78375.82,0.0,0.98614,1e-05,2.19408]
[1776906621695,65.67,78377.1,0.0,0.98615,1e-05,2.19244]
[1776906621955,65.67,78377.1,0.0,0.98615,1e-05,2.19244]
[1776906622210,65.67,78377.1,0.0,0.98615,1e-05,2.19244]
[1776906623709,65.67,78383.38,0.0,0.98621,1e-05,2.18487]
[1776906626293,65.67,78385.24,0.0,0.98623,1e-05,2.18244]
[1776906626435,65.67,78385.24,0.0,0.98623,1e-05,2.18244]
[1776906626437,65.67,78385.24,0.0,0.98623,1e-05,2.18244]
[1776906626693,65.67,78385.24,0.0,0.98623,1e-05,2.18244]
[1776906626730,65.67,78385.23,0.0,0.98623,1e-05,2.18232]
[1776906627737,65.67,78383.13,0.0,0.98621,1e-05,2.1846]
[1776906629852,65.67,78383.5,0.0,0.98621,1e-05,2.18403]
[1776906629750,65.66,78380.03,0.0,0.98618,1e-05,2.18789]
[1776906629937,65.66,78380.03,0.0,0.98618,1e-05,2.18789]
[1776906630758,65.66,78376.99,0.0,0.98616,1e-05,2.19126]
[1776906631063,65.66,78376.99,0.0,0.98616,1e-05,2.19126]
[1776906631200,65.66,78376.99,0.0,0.98616,1e-05,2.19126]
[1776906632772,65.66,78368.48,0.0,0.9861,1e-05,2.19889]
[1776906633779,65.66,78371.3,0.0,0.98612,1e-05,2.19545]
[1776906634377,65.66,78371.3,0.0,0.98612,1e-05,2.19545]
[1776906634442,65.66,78371.3,0.0,0.98612,1e-05,2.19545]
[1776906634786,65.66,78374.21,0.0,0.98615,1e-05,2.19192]
[1776906638709,65.66,78375.95,0.0,0.98617,1e-05,2.18943]
[1776906638814,65.66,78379.36,0.0,0.9862,1e-05,2.18534]
[1776906638939,65.66,78379.36,0.0,0.9862,1e-05,2.18534]
[1776906639823,65.65,78382.42,0.0,0.98623,1e-05,2.18166]
[1776906640830,65.65,78387.22,0.0,0.98627,1e-05,2.17599]
[1776906641837,65.65,78391.75,0.0,0.98631,1e-05,2.17065]
[1776906646872,65.65,78391.16,0.0,0.98631,1e-05,2.17072]
[1776906647936,65.65,78391.16,0.0,0.98631,1e-05,2.17072]
[1776906647960,65.65,78390.75,0.0,0.98631,1e-05,2.17106]
[1776906649893,65.65,78385.1,0.0,0.98626,1e-05,2.17731]
[1776906651938,65.65,78383.14,0.0,0.98624,1e-05,2.17944]
[1776906655943,65.64,78382.1,0.0,0.98624,1e-05,2.18009]
[1776906656044,65.64,78381.03,0.0,0.98623,1e-05,2.18118]
[1776906656943,65.64,78373.47,0.0,0.98617,1e-05,2.18977]
[1776906657950,65.64,78360.93,0.0,0.98606,1e-05,2.20416]
[1776906658957,65.64,78355.6,0.0,0.98601,1e-05,2.21018]
[1776906660971,65.64,78361.3,0.0,0.98607,1e-05,2.20316]
[1776906662985,65.63,78351.16,0.0,0.98598,1e-05,2.21461]
[1776906664999,65.63,78352.29,0.0,0.98599,1e-05,2.21289]
[1776906668020,65.63,78347.16,0.0,0.98595,1e-05,2.21828]
[1776906670034,65.63,78341.79,0.0,0.98591,1e-05,2.22415]
[1776906671041,65.62,78330.13,0.0,0.98581,1e-05,2.23763]
[1776906672048,65.62,78327.26,0.0,0.98578,1e-05,2.24077]
[1776906676077,65.62,78322.59,0.0,0.98575,1e-05,2.24529]
[1776906678092,65.61,78314.09,0.0,0.98568,1e-05,2.25483]
[1776906679099,65.61,78320.72,0.0,0.98574,1e-05,2.24671]
[1776906683127,65.6,78322.45,0.0,0.98576,1e-05,2.24365]
[1776906684270,65.6,78322.45,0.0,0.98576,1e-05,2.24365]
[1776906684436,65.6,78322.45,0.0,0.98576,1e-05,2.24365]
[1776906688008,65.6,78319.11,0.0,0.98574,1e-05,2.24658]
[1776906688163,65.6,78312.32,0.0,0.98568,1e-05,2.25436]
[1776906690176,65.59,78303.98,0.0,0.98561,1e-05,2.26373]
[1776906691184,65.59,78287.21,0.0,0.98547,1e-05,2.28151]
[1776906692190,65.59,78279.33,0.0,0.9854,1e-05,2.29067]
[1776906693198,65.59,78280.68,0.0,0.98542,1e-05,2.28872]
[1776906698233,65.58,78276.2,0.0,0.98539,1e-05,2.29246]
[1776906701254,65.57,78271.93,0.0,0.98536,1e-05,2.29659]
[1776906703268,65.57,78278.69,0.0,0.98542,1e-05,2.28779]
[1776906705109,65.57,78279.36,0.0,0.98543,1e-05,2.28665]
[1776906705191,65.57,78279.36,0.0,0.98543,1e-05,2.28665]
[1776906705227,65.57,78279.36,0.0,0.98543,1e-05,2.28665]
[1776906705945,65.56,78279.61,0.0,0.98544,1e-05,2.28602]
[1776906706289,65.56,78279.76,0.0,0.98544,1e-05,2.28552]
[1776906707938,65.56,78279.43,0.0,0.98544,1e-05,2.28559]
[1776906708303,65.56,78273.87,0.0,0.98539,1e-05,2.29194]
[1776906711941,65.55,78272.66,0.0,0.98538,1e-05,2.29274]
[1776906712331,65.55,78273.21,0.0,0.98539,1e-05,2.29141]
[1776906714345,65.55,78278.47,0.0,0.98545,1e-05,2.28443]
[1776906715822,65.55,78278.47,0.0,0.98545,1e-05,2.28443]
[1776906715935,65.55,78278.47,0.0,0.98545,1e-05,2.28443]
[1776906715873,65.54,78274.08,0.0,0.98541,1e-05,2.28906]
[1776906717366,65.54,78277.84,0.0,0.98545,1e-05,2.28389]
[1776906718344,65.54,78277.84,0.0,0.98545,1e-05,2.28389]
[1776906718437,65.54,78277.84,0.0,0.98545,1e-05,2.28389]
[1776906718446,65.54,78279.72,0.0,0.98547,1e-05,2.28132]
[1776906719608,65.54,78279.72,0.0,0.98547,1e-05,2.28132]
[1776906719691,65.54,78279.72,0.0,0.98547,1e-05,2.28132]
[1776906720392,65.53,78285.52,0.0,0.98553,1e-05,2.27407]
[1776906721395,65.53,78302.09,0.0,0.98568,1e-05,2.25374]
[1776906722402,65.53,78299.65,0.0,0.98566,1e-05,2.25637]
[1776906724415,65.52,78295.54,0.0,0.98563,1e-05,2.26072]
[1776906725430,65.52,78295.54,0.0,0.98563,1e-05,2.26072]
[1776906725441,65.52,78295.54,0.0,0.98563,1e-05,2.26072]
[1776906725536,65.52,78295.54,0.0,0.98563,1e-05,2.26072]
[1776906725690,65.52,78295.54,0.0,0.98563,1e-05,2.26072]
[1776906725736,65.52,78296.12,0.0,0.98563,1e-05,2.25976]
[1776906726430,65.52,78300.65,0.0,0.98568,1e-05,2.25411]
[1776906727437,65.52,78304.24,0.0,0.98571,1e-05,2.24959]
[1776906728587,65.52,78304.24,0.0,0.98571,1e-05,2.24959]
[1776906728690,65.52,78304.24,0.0,0.98571,1e-05,2.24959]
[1776906729454,65.52,78308.56,0.0,0.98575,1e-05,2.24397]
[1776906730458,65.51,78314.03,0.0,0.9858,1e-05,2.23727]
[1776906732471,65.51,78316.9,0.0,0.98583,1e-05,2.23344]
[1776906736500,65.5,78312.69,0.0,0.98581,1e-05,2.23678]
[1776906737479,65.5,78312.69,0.0,0.98581,1e-05,2.23678]
[1776906737693,65.5,78312.69,0.0,0.98581,1e-05,2.23678]
[1776906738199,65.5,78313.31,0.0,0.98581,1e-05,2.23583]
[1776906738443,65.5,78313.31,0.0,0.98581,1e-05,2.23583]
[1776906738514,65.5,78313.67,0.0,0.98582,1e-05,2.23518]
[1776906739521,65.5,78307.89,0.0,0.98577,1e-05,2.24178]
[1776906740528,65.5,78297.67,0.0,0.98568,1e-05,2.25365]
[1776906741535,65.49,78295.39,0.0,0.98566,1e-05,2.2561]
[1776906743549,65.49,78299.1,0.0,0.9857,1e-05,2.25117]
[1776906745213,65.49,78299.95,0.0,0.98571,1e-05,2.24991]
[1776906745440,65.49,78299.95,0.0,0.98571,1e-05,2.24991]
[1776906750597,65.48,78303.08,0.0,0.98575,1e-05,2.24472]
[1776906753588,65.48,78303.25,0.0,0.98576,1e-05,2.2421]
[1776906753690,65.48,78303.25,0.0,0.98576,1e-05,2.2421]
[1776906753747,65.48,78303.25,0.0,0.98576,1e-05,2.2421]
[1776906753943,65.48,78303.25,0.0,0.98576,1e-05,2.2421]
[1776906753969,65.48,78298.76,0.0,0.98572,1e-05,2.24718]
[1776906754626,65.47,78294.57,0.0,0.98569,1e-05,2.25191]
[1776906757676,65.47,78292.66,0.0,0.98567,1e-05,2.25366]
[1776906757691,65.47,78292.66,0.0,0.98567,1e-05,2.25366]
[1776906762264,65.46,78291.1,0.0,0.98567,1e-05,2.25423]
[1776906762354,65.46,78291.1,0.0,0.98567,1e-05,2.25423]
[1776906762436,65.46,78291.1,0.0,0.98567,1e-05,2.25423]
[1776906762682,65.46,78290.54,0.0,0.98567,1e-05,2.25464]
[1776906767717,65.45,78290.54,0.0,0.98568,1e-05,2.25338]
[1776906768649,65.45,78290.54,0.0,0.98568,1e-05,2.25338]
[1776906768689,65.45,78290.54,0.0,0.98568,1e-05,2.25338]
[1776906769031,65.45,78291.59,0.0,0.98569,1e-05,2.25188]
[1776906769193,65.45,78291.59,0.0,0.98569,1e-05,2.25188]
[1776906769731,65.45,78288.77,0.0,0.98566,1e-05,2.25498]
[1776906771561,65.45,78286.49,0.0,0.98565,1e-05,2.25744]
[1776906771689,65.45,78286.49,0.0,0.98565,1e-05,2.25744]
[1776906776333,65.44,78284.29,0.0,0.98564,1e-05,2.25875]
[1776906776439,65.44,78284.29,0.0,0.98564,1e-05,2.25875]
[1776906776673,65.44,78284.29,0.0,0.98564,1e-05,2.25875]
[1776906776694,65.44,78284.29,0.0,0.98564,1e-05,2.25875]
[1776906776780,65.44,78282.86,0.0,0.98562,1e-05,2.26019]
[1776906779801,65.43,78279.12,0.0,0.9856,1e-05,2.26384]
[1776906781598,65.43,78276.62,0.0,0.98558,1e-05,2.26655]
[1776906781693,65.43,78276.62,0.0,0.98558,1e-05,2.26655]
[1776906782822,65.43,78269.44,0.0,0.98552,1e-05,2.27459]
[1776906786864,65.42,78278.0,0.0,0.9856,1e-05,2.2632]
[1776906787927,65.42,78278.0,0.0,0.9856,1e-05,2.2632]
[1776906787937,65.42,78278.0,0.0,0.9856,1e-05,2.2632]
[1776906788267,65.42,78278.78,0.0,0.98561,1e-05,2.262]
[1776906788437,65.42,78278.78,0.0,0.98561,1e-05,2.262]
[1776906788878,65.42,78278.31,0.0,0.98561,1e-05,2.26229]
[1776906789885,65.42,78288.67,0.0,0.9857,1e-05,2.24969]
[1776906790719,65.42,78288.67,0.0,0.9857,1e-05,2.24969]
[1776906790891,65.42,78289.73,0.0,0.98571,1e-05,2.24819]
[1776906793913,65.41,78293.94,0.0,0.98576,1e-05,2.24248]
[1776906794090,65.41,78293.94,0.0,0.98576,1e-05,2.24248]
[1776906794169,65.41,78293.94,0.0,0.98576,1e-05,2.24248]
[1776906794246,65.41,78293.94,0.0,0.98576,1e-05,2.24248]
[1776906794920,65.41,78293.64,0.0,0.98576,1e-05,2.24261]
[1776906798993,65.41,78293.08,0.0,0.98576,1e-05,2.24258]
[1776906799192,65.4,78293.46,0.0,0.98576,1e-05,2.2419]
[1776906804990,65.4,78297.82,0.0,0.98581,1e-05,2.23537]
[1776906806005,65.4,78297.82,0.0,0.98581,1e-05,2.23537]
[1776906805997,65.39,78290.33,0.0,0.98575,1e-05,2.24402]
[1776906806191,65.39,78290.33,0.0,0.98575,1e-05,2.24402]
[1776906806386,65.39,78290.33,0.0,0.98575,1e-05,2.24402]
[1776906806450,65.39,78290.33,0.0,0.98575,1e-05,2.24402]
[1776906807004,65.39,78288.41,0.0,0.98573,1e-05,2.24606]
[1776906809197,65.39,78286.79,0.0,0.98572,1e-05,2.2475]
[1776906813048,65.38,78282.05,0.0,0.9857,1e-05,2.25022]
[1776906813638,65.38,78282.05,0.0,0.9857,1e-05,2.25022]
[1776906813693,65.38,78282.05,0.0,0.9857,1e-05,2.25022]
[1776906814089,65.38,78279.47,0.0,0.98567,1e-05,2.25304]
[1776906814192,65.38,78279.47,0.0,0.98567,1e-05,2.25304]
[1776906815062,65.38,78279.64,0.0,0.98568,1e-05,2.25258]
[1776906818672,65.38,78279.47,0.0,0.98568,1e-05,2.25227]
[1776906818695,65.38,78279.47,0.0,0.98568,1e-05,2.25227]
[1776906818720,65.37,78275.28,0.0,0.98565,1e-05,2.25674]
[1776906820097,65.37,78281.25,0.0,0.9857,1e-05,2.24938]
[1776906821330,65.37,78281.25,0.0,0.9857,1e-05,2.24938]
[1776906821436,65.37,78281.25,0.0,0.9857,1e-05,2.24938]
[1776906821474,65.37,78281.25,0.0,0.9857,1e-05,2.24938]
[1776906821702,65.37,78281.25,0.0,0.9857,1e-05,2.24938]
[1776906821802,65.37,78282.76,0.0,0.98572,1e-05,2.24708]
[1776906824176,65.37,78279.61,0.0,0.98569,1e-05,2.25058]
[1776906824198,65.37,78279.61,0.0,0.98569,1e-05,2.25058]
[1776906830515,65.36,78275.02,0.0,0.98566,1e-05,2.25447]
[1776906830697,65.36,78275.02,0.0,0.98566,1e-05,2.25447]
[1776906830750,65.36,78275.02,0.0,0.98566,1e-05,2.25447]
[1776906830938,65.36,78275.02,0.0,0.98566,1e-05,2.25447]
[1776906830998,65.36,78274.48,0.0,0.98566,1e-05,2.25458]
[1776906833188,65.35,78278.16,0.0,0.9857,1e-05,2.24967]
[1776906834528,65.35,78278.16,0.0,0.9857,1e-05,2.24967]
[1776906834693,65.35,78278.16,0.0,0.9857,1e-05,2.24967]
[1776906838270,65.35,78273.64,0.0,0.98567,1e-05,2.25401]
[1776906838436,65.35,78273.64,0.0,0.98567,1e-05,2.25401]
[1776906838545,65.35,78273.64,0.0,0.98567,1e-05,2.25401]
[1776906838689,65.35,78273.64,0.0,0.98567,1e-05,2.25401]
[1776906838790,65.34,78274.27,0.0,0.98568,1e-05,2.25273]
[1776906844266,65.33,78275.92,0.0,0.9857,1e-05,2.24944]
[1776906847546,65.33,78275.81,0.0,0.9857,1e-05,2.24905]
[1776906847694,65.33,78275.81,0.0,0.9857,1e-05,2.24905]
[1776906853329,65.32,78273.77,0.0,0.9857,1e-05,2.24966]
[1776906854261,65.32,78273.77,0.0,0.9857,1e-05,2.24966]
[1776906854441,65.32,78273.77,0.0,0.9857,1e-05,2.24966]
[1776906854658,65.32,78273.77,0.0,0.9857,1e-05,2.24966]
[1776906854696,65.32,78273.77,0.0,0.9857,1e-05,2.24966]
[1776906854704,65.32,78274.61,0.0,0.98571,1e-05,2.24814]
[1776906856350,65.31,78271.47,0.0,0.98568,1e-05,2.25162]
[1776906858365,65.31,78276.29,0.0,0.98573,1e-05,2.24536]
[1776906862089,65.31,78277.38,0.0,0.98574,1e-05,2.24355]
[1776906862188,65.31,78277.77,0.0,0.98575,1e-05,2.24284]
[1776906865245,65.3,78274.68,0.0,0.98573,1e-05,2.24576]
[1776906865253,65.3,78274.68,0.0,0.98573,1e-05,2.24576]
[1776906865440,65.3,78274.68,0.0,0.98573,1e-05,2.24576]
[1776906865446,65.3,78276.31,0.0,0.98574,1e-05,2.24357]
[1776906869125,65.3,78274.48,0.0,0.98573,1e-05,2.245]
[1776906869194,65.3,78274.48,0.0,0.98573,1e-05,2.245]
[1776906869441,65.3,78274.48,0.0,0.98573,1e-05,2.245]
[1776906869442,65.29,78276.59,0.0,0.98575,1e-05,2.24225]
[1776906871643,65.29,78275.77,0.0,0.98575,1e-05,2.24297]
[1776906872473,65.29,78286.7,0.0,0.98586,1e-05,2.2276]
[1776906873480,65.29,78294.4,0.0,0.98593,1e-05,2.21829]
[1776906874487,65.29,78294.95,0.0,0.98594,1e-05,2.21743]
[1776906875365,65.29,78294.95,0.0,0.98594,1e-05,2.21743]
[1776906879522,65.28,78289.74,0.0,0.9859,1e-05,2.22257]
[1776906881535,65.28,78294.49,0.0,0.98595,1e-05,2.21638]
[1776906883916,65.28,78293.92,0.0,0.98594,1e-05,2.21685]
[1776906883940,65.28,78293.92,0.0,0.98594,1e-05,2.21685]
[1776906883963,65.27,78294.18,0.0,0.98595,1e-05,2.21635]
[1776906888840,65.27,78293.1,0.0,0.98594,1e-05,2.21684]
[1776906888936,65.27,78293.1,0.0,0.98594,1e-05,2.21684]
[1776906889593,65.27,78289.4,0.0,0.98591,1e-05,2.22081]
[1776906892753,65.26,78286.64,0.0,0.98589,1e-05,2.22366]
[1776906892942,65.26,78286.64,0.0,0.98589,1e-05,2.22366]
[1776906893043,65.26,78291.74,0.0,0.98594,1e-05,2.21744]
[1776906893194,65.26,78291.74,0.0,0.98594,1e-05,2.21744]
[1776906893621,65.26,78293.25,0.0,0.98595,1e-05,2.21547]
[1776906899022,65.26,78293.79,0.0,0.98596,1e-05,2.21408]
[1776906899187,65.26,78293.73,0.0,0.98596,1e-05,2.21397]
[1776906899662,65.25,78299.05,0.0,0.98601,1e-05,2.20753]
[1776906903194,65.25,78296.31,0.0,0.98599,1e-05,2.21023]
[1776906903436,65.25,78296.31,0.0,0.98599,1e-05,2.21023]
[1776906904051,65.25,78296.31,0.0,0.98599,1e-05,2.21023]
[1776906904149,65.25,78292.79,0.0,0.98596,1e-05,2.21419]
[1776906904197,65.25,78292.79,0.0,0.98596,1e-05,2.21419]
[1776906906711,65.25,78295.85,0.0,0.98599,1e-05,2.21004]
[1776906907183,65.25,78295.85,0.0,0.98599,1e-05,2.21004]
[1776906907440,65.25,78295.85,0.0,0.98599,1e-05,2.21004]
[1776906907719,65.25,78296.37,0.0,0.986,1e-05,2.20925]
[1776906910459,65.24,78296.01,0.0,0.986,1e-05,2.20933]
[1776906910694,65.24,78296.01,0.0,0.986,1e-05,2.20933]
[1776906914768,65.24,78304.27,0.0,0.98608,1e-05,2.19881]
[1776906915293,65.24,78304.27,0.0,0.98608,1e-05,2.19881]
[1776906915437,65.24,78304.27,0.0,0.98608,1e-05,2.19881]
[1776906916259,65.24,78303.22,0.0,0.98607,1e-05,2.19989]
[1776906916437,65.24,78303.22,0.0,0.98607,1e-05,2.19989]
[1776906916782,65.24,78303.26,0.0,0.98607,1e-05,2.19969]
[1776906921853,65.23,78301.24,0.0,0.98606,1e-05,2.20143]
[1776906921937,65.23,78301.24,0.0,0.98606,1e-05,2.20143]
[1776906923831,65.23,78294.02,0.0,0.986,1e-05,2.20941]
[1776906924334,65.23,78294.02,0.0,0.986,1e-05,2.20941]
[1776906924442,65.23,78294.02,0.0,0.986,1e-05,2.20941]
[1776906924839,65.23,78290.16,0.0,0.98596,1e-05,2.21378]
[1776906925410,65.23,78290.16,0.0,0.98596,1e-05,2.21378]
[1776906925438,65.23,78290.16,0.0,0.98596,1e-05,2.21378]
[1776906925845,65.23,78286.74,0.0,0.98593,1e-05,2.21762]
[1776906929133,65.23,78288.71,0.0,0.98595,1e-05,2.21493]
[1776906929198,65.22,78288.36,0.0,0.98595,1e-05,2.21516]
[1776906929874,65.22,78288.26,0.0,0.98595,1e-05,2.21509]
[1776906931963,65.22,78288.63,0.0,0.98596,1e-05,2.21447]
[1776906932192,65.22,78288.94,0.0,0.98597,1e-05,2.212]
[1776906937930,65.21,78288.9,0.0,0.98598,1e-05,2.21096]
[1776906938249,65.21,78288.9,0.0,0.98598,1e-05,2.21096]
[1776906938437,65.21,78288.9,0.0,0.98598,1e-05,2.21096]
[1776906939012,65.21,78292.94,0.0,0.98602,1e-05,2.20604]
[1776906939944,65.21,78297.55,0.0,0.98606,1e-05,2.20047]
[1776906941959,65.21,78293.79,0.0,0.98603,1e-05,2.20455]
[1776906942287,65.21,78293.79,0.0,0.98603,1e-05,2.20455]
[1776906942437,65.21,78293.79,0.0,0.98603,1e-05,2.20455]
[1776906942965,65.21,78290.55,0.0,0.986,1e-05,2.20819]
[1776906943437,65.21,78290.55,0.0,0.986,1e-05,2.20819]
[1776906948321,65.2,78286.8,0.0,0.98598,1e-05,2.21172]
[1776906948438,65.2,78286.8,0.0,0.98598,1e-05,2.21172]
[1776906949008,65.2,78287.86,0.0,0.98599,1e-05,2.2103]
[1776906950389,65.2,78290.63,0.0,0.98601,1e-05,2.20687]
[1776906950438,65.2,78290.63,0.0,0.98601,1e-05,2.20687]
[1776906955854,65.2,78288.7,0.0,0.986,1e-05,2.2083]
[1776906955942,65.2,78288.7,0.0,0.986,1e-05,2.2083]
[1776906956057,65.19,78289.52,0.0,0.98601,1e-05,2.20717]
[1776906957784,65.19,78288.72,0.0,0.986,1e-05,2.20794]
[1776906957943,65.19,78288.72,0.0,0.986,1e-05,2.20794]
[1776906963106,65.19,78285.98,0.0,0.98599,1e-05,2.21017]
[1776906963241,65.19,78285.98,0.0,0.98599,1e-05,2.21017]
[1776906963439,65.19,78285.98,0.0,0.98599,1e-05,2.21017]
[1776906964113,65.19,78284.02,0.0,0.98597,1e-05,2.2123]
[1776906965201,65.19,78284.02,0.0,0.98597,1e-05,2.2123]
[1776906965437,65.19,78284.54,0.0,0.98598,1e-05,2.21152]
[1776906971166,65.18,78282.65,0.0,0.98597,1e-05,2.2127]
[1776906971483,65.18,78282.65,0.0,0.98597,1e-05,2.2127]
[1776906971689,65.18,78282.65,0.0,0.98597,1e-05,2.2127]
[1776906972173,65.18,78282.57,0.0,0.98597,1e-05,2.21262]
[1776906973862,65.18,78282.97,0.0,0.98597,1e-05,2.21198]
[1776906973941,65.18,78282.97,0.0,0.98597,1e-05,2.21198]
[1776906976201,65.17,78272.04,0.0,0.98588,1e-05,2.22435]
[1776906977208,65.17,78264.48,0.0,0.98581,1e-05,2.2331]
[1776906979222,65.17,78261.75,0.0,0.98579,1e-05,2.23591]
[1776906979420,65.17,78261.75,0.0,0.98579,1e-05,2.23591]
[1776906979439,65.17,78261.75,0.0,0.98579,1e-05,2.23591]
[1776906980229,65.17,78261.61,0.0,0.98579,1e-05,2.23586]
[1776906984257,65.16,78241.92,0.0,0.98562,1e-05,2.25846]
[1776906985265,65.16,78226.77,0.0,0.98549,1e-05,2.27638]
[1776906986272,65.16,78215.98,0.0,0.98539,1e-05,2.28911]
[1776906987279,65.16,78213.17,0.0,0.98537,1e-05,2.29219]
[1776906992314,65.15,78221.55,0.0,0.98547,1e-05,2.27849]
[1776906994327,65.14,78220.85,0.0,0.98546,1e-05,2.27873]
[1776906997350,65.14,78224.24,0.0,0.9855,1e-05,2.27376]
[1776907000370,65.13,78220.81,0.0,0.98548,1e-05,2.27702]
[1776907001937,65.13,78220.81,0.0,0.98548,1e-05,2.27702]
[1776907002037,65.13,78208.61,0.0,0.98537,1e-05,2.29115]
[1776907003390,65.13,78213.88,0.0,0.98542,1e-05,2.28493]
[1776907004901,65.13,78213.88,0.0,0.98542,1e-05,2.28493]
[1776907008428,65.14,78217.04,0.0,0.98544,1e-05,2.28193]
[1776907013686,65.14,78216.78,0.0,0.98543,1e-05,2.28291]
[1776907013941,65.14,78216.78,0.0,0.98543,1e-05,2.28291]
[1776907014038,65.14,78219.82,0.0,0.98546,1e-05,2.27958]
[1776907015289,65.14,78219.49,0.0,0.98545,1e-05,2.27998]
[1776907015438,65.14,78219.49,0.0,0.98545,1e-05,2.27998]
[1776907018839,65.14,78220.21,0.0,0.98546,1e-05,2.27946]
[1776907018942,65.14,78220.21,0.0,0.98546,1e-05,2.27946]
[1776907019043,65.15,78224.74,0.0,0.9855,1e-05,2.27453]
[1776907019507,65.15,78228.0,0.0,0.98553,1e-05,2.27061]
[1776907020514,65.15,78236.6,0.0,0.9856,1e-05,2.26048]
[1776907022528,65.15,78240.3,0.0,0.98563,1e-05,2.25645]
[1776907023535,65.15,78233.64,0.0,0.98557,1e-05,2.26464]
[1776907025549,65.15,78239.46,0.0,0.98562,1e-05,2.25807]
[1776907028570,65.16,78234.09,0.0,0.98557,1e-05,2.26512]
[1776907030584,65.16,78230.64,0.0,0.98553,1e-05,2.26966]
[1776907031326,65.16,78230.64,0.0,0.98553,1e-05,2.26966]
[1776907031445,65.16,78230.64,0.0,0.98553,1e-05,2.26966]
[1776907031591,65.16,78233.85,0.0,0.98556,1e-05,2.26599]
[1776907036162,65.17,78235.23,0.0,0.98557,1e-05,2.2649]
[1776907036191,65.17,78235.23,0.0,0.98557,1e-05,2.2649]
[1776907036215,65.17,78233.57,0.0,0.98555,1e-05,2.26728]
[1776907037092,65.17,78233.57,0.0,0.98555,1e-05,2.26728]
[1776907037192,65.17,78233.57,0.0,0.98555,1e-05,2.26728]
[1776907038640,65.17,78225.59,0.0,0.98548,1e-05,2.27725]
[1776907039465,65.17,78225.59,0.0,0.98548,1e-05,2.27725]
[1776907039708,65.17,78225.59,0.0,0.98548,1e-05,2.27725]
[1776907039806,65.17,78223.46,0.0,0.98545,1e-05,2.28016]
[1776907040858,65.17,78223.46,0.0,0.98545,1e-05,2.28016]
[1776907040944,65.17,78223.46,0.0,0.98545,1e-05,2.28016]
[1776907045203,65.17,78222.62,0.0,0.98544,1e-05,2.28166]
[1776907045293,65.18,78218.31,0.0,0.9854,1e-05,2.28719]
[1776907045439,65.18,78218.31,0.0,0.9854,1e-05,2.28719]
[1776907046353,65.18,78218.49,0.0,0.9854,1e-05,2.28698]
[1776907046441,65.18,78218.49,0.0,0.9854,1e-05,2.28698]
[1776907051295,65.18,78217.36,0.0,0.98539,1e-05,2.28911]
[1776907051440,65.18,78217.72,0.0,0.98539,1e-05,2.28882]
[1776907051731,65.18,78204.88,0.0,0.98528,1e-05,2.30257]
[1776907052737,65.18,78205.65,0.0,0.98529,1e-05,2.30176]
[1776907053745,65.18,78200.34,0.0,0.98524,1e-05,2.30834]
[1776907055758,65.19,78196.79,0.0,0.9852,1e-05,2.31289]
[1776907059206,65.19,78197.79,0.0,0.98521,1e-05,2.31187]
[1776907059452,65.19,78197.85,0.0,0.98521,1e-05,2.31191]
[1776907063481,65.19,78198.2,0.0,0.98521,1e-05,2.31189]
[1776907063705,65.19,78198.2,0.0,0.98521,1e-05,2.31189]
[1776907063818,65.19,78193.66,0.0,0.98517,1e-05,2.31754]
[1776907065410,65.19,78193.79,0.0,0.98517,1e-05,2.31747]
[1776907065445,65.19,78193.79,0.0,0.98517,1e-05,2.31747]
[1776907069146,65.19,78190.69,0.0,0.98514,1e-05,2.32153]
[1776907069189,65.19,78190.69,0.0,0.98514,1e-05,2.32153]
[1776907069278,65.19,78192.16,0.0,0.98515,1e-05,2.31982]
[1776907069512,65.19,78192.16,0.0,0.98515,1e-05,2.31982]
[1776907069690,65.19,78192.16,0.0,0.98515,1e-05,2.31982]
[1776907071872,65.2,78202.4,0.0,0.98524,1e-05,2.3076]
[1776907073184,65.2,78202.4,0.0,0.98524,1e-05,2.3076]
[1776907073285,65.2,78206.54,0.0,0.98528,1e-05,2.30267]
[1776907073442,65.2,78206.54,0.0,0.98528,1e-05,2.30267]
[1776907074338,65.2,78206.74,0.0,0.98528,1e-05,2.30255]
[1776907074440,65.2,78206.74,0.0,0.98528,1e-05,2.30255]
[1776907080018,65.2,78205.66,0.0,0.98527,1e-05,2.30446]
[1776907080191,65.2,78205.66,0.0,0.98527,1e-05,2.30446]
[1776907081085,65.2,78205.56,0.0,0.98527,1e-05,2.3047]
[1776907081191,65.2,78205.56,0.0,0.98527,1e-05,2.3047]
[1776907081292,65.2,78204.49,0.0,0.98525,1e-05,2.30613]
[1776907084279,65.2,78202.66,0.0,0.98524,1e-05,2.30859]
[1776907084439,65.2,78200.87,0.0,0.98522,1e-05,2.31088]
[1776907087984,65.21,78198.29,0.0,0.98519,1e-05,2.31446]
[1776907088470,65.21,78198.29,0.0,0.98519,1e-05,2.31446]
[1776907088695,65.21,78198.29,0.0,0.98519,1e-05,2.31446]
[1776907092013,65.21,78195.65,0.0,0.98516,1e-05,2.31809]
[1776907092955,65.21,78195.65,0.0,0.98516,1e-05,2.31809]
[1776907093193,65.21,78195.65,0.0,0.98516,1e-05,2.31809]
[1776907093200,65.21,78195.07,0.0,0.98516,1e-05,2.31889]
[1776907094307,65.21,78195.07,0.0,0.98516,1e-05,2.31889]
[1776907094443,65.21,78192.93,0.0,0.98514,1e-05,2.3216]
[1776907099936,65.2,78193.58,0.0,0.98516,1e-05,2.31887]
[1776907100203,65.2,78193.58,0.0,0.98516,1e-05,2.31887]
[1776907100214,65.2,78194.84,0.0,0.98517,1e-05,2.31695]
[1776907100601,65.2,78194.84,0.0,0.98517,1e-05,2.31695]
[1776907100692,65.2,78194.84,0.0,0.98517,1e-05,2.31695]
[1776907105176,65.19,78194.99,0.0,0.98518,1e-05,2.31526]
[1776907105191,65.19,78194.99,0.0,0.98518,1e-05,2.31526]
[1776907105278,65.19,78194.47,0.0,0.98518,1e-05,2.31552]
[1776907106112,65.18,78188.34,0.0,0.98513,1e-05,2.32263]
[1776907108313,65.18,78186.67,0.0,0.98512,1e-05,2.32428]
[1776907108436,65.18,78184.93,0.0,0.9851,1e-05,2.32602]
[1776907109132,65.18,78190.97,0.0,0.98516,1e-05,2.31823]
[1776907110139,65.17,78196.33,0.0,0.98521,1e-05,2.31131]
[1776907110420,65.17,78196.33,0.0,0.98521,1e-05,2.31131]
[1776907110485,65.17,78196.33,0.0,0.98521,1e-05,2.31131]
[1776907111076,65.17,78196.33,0.0,0.98521,1e-05,2.31131]
[1776907111190,65.17,78196.33,0.0,0.98521,1e-05,2.31131]
[1776907111285,65.17,78200.3,0.0,0.98527,1e-05,2.30413]
[1776907114243,65.17,78199.06,0.0,0.98526,1e-05,2.30492]
[1776907114331,65.17,78199.06,0.0,0.98526,1e-05,2.30492]
[1776907114345,65.16,78196.74,0.0,0.98524,1e-05,2.30739]
[1776907114442,65.16,78196.74,0.0,0.98524,1e-05,2.30739]
[1776907115174,65.16,78196.33,0.0,0.98524,1e-05,2.30753]
[1776907117832,65.16,78197.38,0.0,0.98525,1e-05,2.30553]
[1776907118037,65.16,78197.38,0.0,0.98525,1e-05,2.30553]
[1776907118197,65.16,78197.38,0.0,0.98525,1e-05,2.30553]
[1776907121258,65.15,78197.9,0.0,0.98527,1e-05,2.30383]
[1776907121276,65.15,78195.56,0.0,0.98525,1e-05,2.30632]
[1776907121438,65.15,78195.56,0.0,0.98525,1e-05,2.30632]
[1776907124328,65.14,78193.46,0.0,0.98523,1e-05,2.30816]
[1776907124439,65.14,78191.59,0.0,0.98522,1e-05,2.31008]
[1776907125246,65.14,78188.95,0.0,0.9852,1e-05,2.31293]
[1776907126559,65.14,78188.47,0.0,0.9852,1e-05,2.31315]
[1776907126691,65.14,78188.47,0.0,0.9852,1e-05,2.31315]
[1776907132294,65.12,78188.85,0.0,0.98522,1e-05,2.31044]
[1776907134116,65.12,78187.24,0.0,0.9852,1e-05,2.31204]
[1776907134198,65.12,78187.24,0.0,0.9852,1e-05,2.31204]
[1776907139344,65.11,78186.55,0.0,0.98521,1e-05,2.31065]
[1776907141662,65.1,78187.96,0.0,0.98523,1e-05,2.3082]
[1776907141693,65.1,78187.96,0.0,0.98523,1e-05,2.3082]
[1776907143372,65.1,78185.26,0.0,0.98521,1e-05,2.31076]
[1776907144976,65.1,78186.0,0.0,0.98522,1e-05,2.30949]
[1776907145191,65.1,78186.0,0.0,0.98522,1e-05,2.30949]
[1776907146397,65.09,78192.32,0.0,0.98529,1e-05,2.30106]
[1776907147161,65.09,78192.32,0.0,0.98529,1e-05,2.30106]
[1776907150525,65.08,78193.09,0.0,0.9853,1e-05,2.29873]
[1776907151432,65.08,78194.73,0.0,0.98532,1e-05,2.29639]
[1776907153446,65.08,78191.67,0.0,0.9853,1e-05,2.29942]
[1776907154446,65.08,78191.67,0.0,0.9853,1e-05,2.29942]
[1776907154696,65.08,78191.67,0.0,0.9853,1e-05,2.29942]
[1776907154797,65.08,78189.61,0.0,0.98528,1e-05,2.30158]
[1776907158026,65.07,78189.3,0.0,0.98528,1e-05,2.30126]
[1776907158192,65.07,78189.3,0.0,0.98528,1e-05,2.30126]
[1776907158227,65.07,78192.07,0.0,0.98532,1e-05,2.2972]
[1776907159437,65.07,78192.07,0.0,0.98532,1e-05,2.2972]
[1776907159546,65.07,78189.94,0.0,0.9853,1e-05,2.29945]
[1776907160958,65.07,78189.94,0.0,0.9853,1e-05,2.29945]
[1776907161193,65.07,78189.94,0.0,0.9853,1e-05,2.29945]
[1776907161439,65.07,78189.94,0.0,0.9853,1e-05,2.29945]
[1776907161507,65.06,78187.79,0.0,0.98528,1e-05,2.30136]
[1776907166542,65.05,78185.93,0.0,0.98528,1e-05,2.30187]
[1776907167702,65.05,78185.93,0.0,0.98528,1e-05,2.30187]
[1776907167936,65.05,78185.93,0.0,0.98528,1e-05,2.30187]
[1776907171220,65.04,78183.34,0.0,0.98526,1e-05,2.30397]
[1776907171440,65.04,78183.34,0.0,0.98526,1e-05,2.30397]
[1776907175243,65.04,78184.93,0.0,0.9853,1e-05,2.29865]
[1776907175439,65.04,78184.93,0.0,0.9853,1e-05,2.29865]
[1776907176965,65.03,78185.17,0.0,0.98531,1e-05,2.29767]
[1776907177206,65.03,78185.17,0.0,0.98531,1e-05,2.29767]
[1776907177247,65.03,78186.61,0.0,0.98533,1e-05,2.29524]
[1776907177621,65.03,78190.77,0.0,0.98536,1e-05,2.29019]
[1776907179892,65.02,78191.74,0.0,0.98538,1e-05,2.28868]
[1776907179938,65.02,78191.74,0.0,0.98538,1e-05,2.28868]
[1776907183956,65.02,78190.82,0.0,0.98538,1e-05,2.28851]
[1776907184194,65.02,78190.82,0.0,0.98538,1e-05,2.28851]
[1776907184719,65.01,78191.71,0.0,0.98539,1e-05,2.28678]
[1776907184937,65.01,78191.71,0.0,0.98539,1e-05,2.28678]
[1776907185039,65.01,78191.09,0.0,0.98539,1e-05,2.28721]
[1776907186899,65.01,78191.79,0.0,0.98539,1e-05,2.28636]
[1776907186939,65.01,78191.79,0.0,0.98539,1e-05,2.28636]
[1776907189703,65.01,78191.97,0.0,0.9854,1e-05,2.28518]
[1776907189938,65.01,78191.97,0.0,0.9854,1e-05,2.28518]
[1776907190037,65.0,78187.8,0.0,0.98537,1e-05,2.2896]
[1776907190575,65.0,78187.8,0.0,0.98537,1e-05,2.2896]
[1776907190692,65.0,78187.8,0.0,0.98537,1e-05,2.2896]
[1776907190712,65.0,78186.43,0.0,0.98536,1e-05,2.29127]
[1776907192726,65.0,78182.71,0.0,0.98533,1e-05,2.29513]
[1776907197760,64.99,78181.91,0.0,0.98533,1e-05,2.29441]
[1776907199419,64.99,78181.91,0.0,0.98533,1e-05,2.29441]
[1776907199447,64.99,78181.91,0.0,0.98533,1e-05,2.29441]
[1776907201791,64.98,78162.97,0.0,0.98517,1e-05,2.31619]
[1776907202798,64.98,78149.13,0.0,0.98504,1e-05,2.33287]
[1776907203805,64.97,78148.03,0.0,0.98503,1e-05,2.33384]
[1776907204812,64.97,78147.13,0.0,0.98502,1e-05,2.33455]
[1776907206826,64.97,78143.02,0.0,0.98499,1e-05,2.3388]
[1776907207833,64.96,78146.51,0.0,0.98503,1e-05,2.33408]
[1776907210854,64.96,78149.2,0.0,0.98506,1e-05,2.32955]
[1776907212868,64.95,78143.82,0.0,0.98502,1e-05,2.3354]
[1776907215889,64.95,78139.38,0.0,0.98498,1e-05,2.33969]
[1776907217647,64.94,78138.55,0.0,0.98498,1e-05,2.34031]
[1776907217691,64.94,78138.55,0.0,0.98498,1e-05,2.34031]
[1776907218910,64.94,78146.41,0.0,0.98506,1e-05,2.32937]
[1776907220926,64.93,78145.58,0.0,0.98506,1e-05,2.32962]
[1776907222509,64.93,78146.98,0.0,0.98508,1e-05,2.3275]
[1776907222690,64.93,78146.98,0.0,0.98508,1e-05,2.3275]
[1776907222937,64.93,78146.68,0.0,0.98508,1e-05,2.32749]
[1776907223945,64.92,78143.18,0.0,0.98505,1e-05,2.33142]
[1776907224855,64.92,78143.18,0.0,0.98505,1e-05,2.33142]
[1776907224937,64.92,78143.18,0.0,0.98505,1e-05,2.33142]
[1776907224952,64.92,78139.73,0.0,0.98502,1e-05,2.33528]
[1776907228538,64.91,78136.7,0.0,0.985,1e-05,2.33783]
[1776907228702,64.91,78136.7,0.0,0.985,1e-05,2.33783]
[1776907228980,64.91,78141.5,0.0,0.98505,1e-05,2.3315]
[1776907229667,64.91,78141.5,0.0,0.98505,1e-05,2.3315]
[1776907229707,64.91,78141.5,0.0,0.98505,1e-05,2.3315]
[1776907235022,64.9,78144.11,0.0,0.9851,1e-05,2.32401]
[1776907236861,64.9,78143.38,0.0,0.9851,1e-05,2.32454]
[1776907236940,64.9,78143.38,0.0,0.9851,1e-05,2.32454]
[1776907238660,64.89,78143.38,0.0,0.9851,1e-05,2.32417]
[1776907238690,64.89,78143.38,0.0,0.9851,1e-05,2.32417]
[1776907239051,64.89,78143.73,0.0,0.98511,1e-05,2.323]
[1776907244086,64.88,78152.65,0.0,0.9852,1e-05,2.31022]
[1776907245093,64.88,78158.11,0.0,0.98526,1e-05,2.3032]
[1776907246100,64.87,78163.87,0.0,0.98531,1e-05,2.29584]
[1776907247107,64.87,78169.07,0.0,0.98536,1e-05,2.28919]
[1776907249124,64.87,78179.16,0.0,0.98546,1e-05,2.27635]
[1776907250131,64.87,78186.62,0.0,0.98553,1e-05,2.26706]
[1776907252145,64.86,78191.7,0.0,0.98558,1e-05,2.26042]
[1776907255194,64.86,78192.18,0.0,0.98559,1e-05,2.25935]
[1776907255436,64.86,78192.18,0.0,0.98559,1e-05,2.25935]
[1776907257180,64.86,78185.08,0.0,0.98553,1e-05,2.26717]
[1776907261208,64.85,78180.94,0.0,0.9855,1e-05,2.27112]
[1776907262653,64.85,78180.19,0.0,0.9855,1e-05,2.27175]
[1776907262694,64.85,78180.19,0.0,0.9855,1e-05,2.27175]
[1776907263456,64.85,78178.76,0.0,0.98549,1e-05,2.27321]
[1776907268515,64.84,78179.35,0.0,0.9855,1e-05,2.27139]
[1776907268258,64.84,78185.97,0.0,0.98556,1e-05,2.26312]
[1776907269441,64.84,78185.97,0.0,0.98556,1e-05,2.26312]
[1776907269543,64.84,78190.42,0.0,0.9856,1e-05,2.2575]
[1776907270893,64.83,78191.21,0.0,0.98561,1e-05,2.2563]
[1776907270940,64.83,78191.21,0.0,0.98561,1e-05,2.2563]
[1776907271436,64.83,78191.21,0.0,0.98561,1e-05,2.2563]
[1776907271537,64.83,78192.22,0.0,0.98562,1e-05,2.25484]
[1776907277322,64.82,78192.61,0.0,0.98564,1e-05,2.25291]
[1776907278578,64.82,78193.3,0.0,0.98565,1e-05,2.25184]
[1776907278694,64.82,78193.3,0.0,0.98565,1e-05,2.25184]
[1776907278756,64.82,78193.3,0.0,0.98565,1e-05,2.25184]
[1776907278937,64.82,78193.3,0.0,0.98565,1e-05,2.25184]
[1776907279335,64.82,78193.67,0.0,0.98565,1e-05,2.25115]
[1776907284114,64.82,78195.16,0.0,0.98567,1e-05,2.24864]
[1776907284197,64.82,78195.16,0.0,0.98567,1e-05,2.24864]
[1776907284370,64.81,78195.55,0.0,0.98568,1e-05,2.2477]
[1776907287391,64.81,78199.24,0.0,0.98572,1e-05,2.24256]
[1776907292426,64.8,78198.98,0.0,0.98573,1e-05,2.23981]
[1776907293342,64.8,78198.98,0.0,0.98573,1e-05,2.23981]
[1776907293438,64.8,78198.98,0.0,0.98573,1e-05,2.23981]
[1776907293489,64.8,78202.76,0.0,0.98577,1e-05,2.23507]
[1776907294324,64.8,78202.76,0.0,0.98577,1e-05,2.23507]
[1776907294435,64.8,78202.76,0.0,0.98577,1e-05,2.23507]
[1776907296454,64.8,78207.48,0.0,0.98582,1e-05,2.2288]
[1776907297461,64.8,78212.02,0.0,0.98586,1e-05,2.22319]
[1776907297809,64.8,78212.02,0.0,0.98586,1e-05,2.22319]
[1776907297938,64.8,78212.02,0.0,0.98586,1e-05,2.22319]
[1776907298468,64.79,78213.32,0.0,0.98587,1e-05,2.22146]
[1776907299475,64.79,78221.91,0.0,0.98595,1e-05,2.21107]
[1776907300482,64.79,78224.54,0.0,0.98598,1e-05,2.20779]
[1776907303143,64.79,78224.03,0.0,0.98597,1e-05,2.20808]
[1776907303189,64.79,78224.03,0.0,0.98597,1e-05,2.20808]
[1776907304510,64.79,78217.73,0.0,0.98592,1e-05,2.21523]
[1776907306524,64.79,78214.5,0.0,0.98589,1e-05,2.21871]
[1776907307528,64.79,78214.5,0.0,0.98589,1e-05,2.21871]
[1776907307531,64.78,78213.58,0.0,0.98589,1e-05,2.21963]
[1776907307682,64.78,78213.58,0.0,0.98589,1e-05,2.21963]
[1776907307689,64.78,78213.58,0.0,0.98589,1e-05,2.21963]
[1776907307937,64.78,78213.58,0.0,0.98589,1e-05,2.21963]
[1776907315587,64.78,78212.68,0.0,0.98589,1e-05,2.21924]
[1776907316594,64.77,78206.59,0.0,0.98584,1e-05,2.22631]
[1776907317053,64.77,78206.59,0.0,0.98584,1e-05,2.22631]
[1776907317196,64.77,78206.59,0.0,0.98584,1e-05,2.22631]
[1776907317475,64.77,78206.59,0.0,0.98584,1e-05,2.22631]
[1776907317529,64.77,78206.59,0.0,0.98584,1e-05,2.22612]
[1776907317689,64.77,78206.59,0.0,0.98584,1e-05,2.22612]
[1776907319615,64.77,78200.98,0.0,0.98579,1e-05,2.23243]
[1776907320622,64.77,78197.17,0.0,0.98576,1e-05,2.23678]
[1776907322602,64.77,78197.17,0.0,0.98576,1e-05,2.23678]
[1776907321629,64.77,78190.47,0.0,0.9857,1e-05,2.2446]
[1776907322692,64.77,78190.47,0.0,0.9857,1e-05,2.2446]
[1776907323593,64.77,78190.47,0.0,0.9857,1e-05,2.2446]
[1776907322704,64.77,78187.73,0.0,0.98567,1e-05,2.24766]
[1776907323690,64.77,78187.73,0.0,0.98567,1e-05,2.24766]
[1776907326687,64.76,78189.75,0.0,0.9857,1e-05,2.24454]
[1776907326702,64.76,78189.75,0.0,0.9857,1e-05,2.24454]
[1776907327671,64.76,78179.41,0.0,0.98561,1e-05,2.25652]
[1776907328684,64.76,78177.84,0.0,0.98559,1e-05,2.25816]
[1776907329691,64.76,78174.73,0.0,0.98557,1e-05,2.26166]
[1776907330698,64.76,78168.82,0.0,0.98552,1e-05,2.26855]
[1776907331704,64.75,78160.75,0.0,0.98544,1e-05,2.27806]
[1776907335736,64.75,78157.59,0.0,0.98542,1e-05,2.28074]
[1776907338513,64.75,78154.77,0.0,0.9854,1e-05,2.28388]
[1776907338537,64.74,78155.51,0.0,0.98541,1e-05,2.28238]
[1776907338690,64.74,78155.51,0.0,0.98541,1e-05,2.28238]
[1776907338871,64.74,78155.51,0.0,0.98541,1e-05,2.28238]
[1776907338936,64.74,78155.51,0.0,0.98541,1e-05,2.28238]
[1776907343436,64.74,78155.91,0.0,0.98542,1e-05,2.28102]
[1776907343525,64.74,78155.91,0.0,0.98542,1e-05,2.28102]
[1776907343537,64.73,78158.08,0.0,0.98544,1e-05,2.2778]
[1776907343700,64.73,78158.08,0.0,0.98544,1e-05,2.2778]
[1776907345810,64.73,78147.54,0.0,0.98535,1e-05,2.29006]
[1776907346966,64.73,78147.54,0.0,0.98535,1e-05,2.29006]
[1776907347196,64.73,78147.54,0.0,0.98535,1e-05,2.29006]
[1776907347439,64.73,78147.54,0.0,0.98535,1e-05,2.29006]
[1776907347522,64.73,78148.63,0.0,0.98537,1e-05,2.28813]
[1776907353278,64.72,78150.03,0.0,0.9854,1e-05,2.28328]
[1776907353440,64.72,78150.03,0.0,0.9854,1e-05,2.28328]
[1776907353547,64.72,78150.03,0.0,0.9854,1e-05,2.28328]
[1776907353526,64.71,78145.04,0.0,0.98536,1e-05,2.28878]
[1776907353694,64.71,78145.04,0.0,0.98536,1e-05,2.28878]
[1776907356918,64.71,78132.09,0.0,0.98524,1e-05,2.30373]
[1776907358931,64.71,78133.5,0.0,0.98525,1e-05,2.30233]
[1776907361543,64.71,78133.14,0.0,0.98525,1e-05,2.30245]
[1776907361645,64.71,78133.73,0.0,0.98526,1e-05,2.30108]
[1776907361690,64.71,78133.73,0.0,0.98526,1e-05,2.30108]
[1776907361785,64.71,78133.73,0.0,0.98526,1e-05,2.30108]
[1776907361937,64.71,78133.73,0.0,0.98526,1e-05,2.30108]
[1776907366899,64.7,78133.39,0.0,0.98527,1e-05,2.30022]
[1776907366939,64.7,78133.39,0.0,0.98527,1e-05,2.30022]
[1776907367045,64.7,78133.39,0.0,0.98527,1e-05,2.30022]
[1776907367189,64.7,78133.39,0.0,0.98527,1e-05,2.30022]
[1776907367273,64.69,78133.06,0.0,0.98527,1e-05,2.29998]
[1776907370103,64.69,78132.67,0.0,0.98527,1e-05,2.30014]
[1776907370167,64.69,78132.67,0.0,0.98527,1e-05,2.30014]
[1776907370209,64.69,78132.67,0.0,0.98527,1e-05,2.30014]
[1776907370310,64.69,78132.59,0.0,0.98527,1e-05,2.2996]
[1776907376052,64.68,78133.57,0.0,0.9853,1e-05,2.29681]
[1776907380214,64.67,78133.6,0.0,0.9853,1e-05,2.29551]
[1776907380437,64.67,78133.6,0.0,0.9853,1e-05,2.29551]
[1776907380471,64.67,78133.6,0.0,0.9853,1e-05,2.29551]
[1776907380538,64.67,78133.6,0.0,0.98531,1e-05,2.2952]
[1776907380698,64.67,78133.6,0.0,0.98531,1e-05,2.2952]
[1776907385403,64.66,78130.47,0.0,0.98528,1e-05,2.29825]
[1776907385441,64.66,78130.47,0.0,0.98528,1e-05,2.29825]
[1776907385556,64.66,78130.47,0.0,0.98528,1e-05,2.29825]
[1776907385657,64.66,78132.98,0.0,0.98531,1e-05,2.29534]
[1776907385693,64.66,78132.98,0.0,0.98531,1e-05,2.29534]
[1776907386123,64.67,78136.81,0.0,0.98534,1e-05,2.29082]
[1776907387129,64.66,78143.83,0.0,0.98541,1e-05,2.28195]
[1776907387895,64.66,78143.83,0.0,0.98541,1e-05,2.28195]
[1776907387946,64.66,78143.83,0.0,0.98541,1e-05,2.28195]
[1776907388021,64.66,78143.83,0.0,0.98541,1e-05,2.28195]
[1776907388192,64.66,78143.83,0.0,0.98541,1e-05,2.28195]
[1776907388293,64.66,78142.09,0.0,0.98539,1e-05,2.28379]
[1776907389143,64.66,78138.98,0.0,0.98537,1e-05,2.2873]
[1776907393308,64.66,78137.79,0.0,0.98536,1e-05,2.28788]
[1776907393446,64.66,78137.79,0.0,0.98536,1e-05,2.28788]
[1776907393560,64.66,78137.79,0.0,0.98536,1e-05,2.28788]
[1776907393661,64.66,78137.11,0.0,0.98535,1e-05,2.28889]
[1776907393689,64.66,78137.11,0.0,0.98535,1e-05,2.28889]
[1776907397200,64.66,78141.71,0.0,0.98539,1e-05,2.28401]
[1776907399531,64.66,78140.95,0.0,0.98538,1e-05,2.28512]
[1776907399632,64.66,78139.2,0.0,0.98537,1e-05,2.28744]
[1776907399694,64.66,78139.2,0.0,0.98537,1e-05,2.28744]
[1776907399957,64.66,78139.2,0.0,0.98537,1e-05,2.28744]
[1776907400194,64.66,78139.2,0.0,0.98537,1e-05,2.28744]
[1776907400221,64.66,78136.2,0.0,0.98534,1e-05,2.29129]
[1776907403197,64.66,78135.42,0.0,0.98533,1e-05,2.29212]
[1776907403277,64.66,78135.42,0.0,0.98533,1e-05,2.29212]
[1776907403440,64.66,78135.42,0.0,0.98533,1e-05,2.29212]
[1776907403535,64.66,78137.43,0.0,0.98535,1e-05,2.28983]
[1776907407118,64.67,78138.26,0.0,0.98535,1e-05,2.28935]
[1776907407168,64.67,78138.26,0.0,0.98535,1e-05,2.28935]
[1776907407198,64.67,78138.26,0.0,0.98535,1e-05,2.28935]
[1776907407270,64.67,78135.54,0.0,0.98533,1e-05,2.29285]
[1776907409284,64.67,78132.71,0.0,0.9853,1e-05,2.29665]
[1776907412400,64.67,78132.88,0.0,0.98531,1e-05,2.29479]
[1776907412439,64.67,78132.88,0.0,0.98531,1e-05,2.29479]
[1776907412525,64.67,78132.88,0.0,0.98531,1e-05,2.29479]
[1776907412541,64.67,78131.38,0.0,0.98529,1e-05,2.29679]
[1776907414321,64.68,78128.63,0.0,0.98526,1e-05,2.30048]
[1776907417277,64.68,78127.93,0.0,0.98526,1e-05,2.30164]
[1776907417441,64.68,78127.93,0.0,0.98526,1e-05,2.30164]
[1776907422650,64.68,78128.11,0.0,0.98525,1e-05,2.302]
[1776907422692,64.68,78128.11,0.0,0.98525,1e-05,2.302]
[1776907422949,64.68,78127.6,0.0,0.98525,1e-05,2.30292]
[1776907423188,64.68,78127.6,0.0,0.98525,1e-05,2.30292]
[1776907423384,64.68,78128.54,0.0,0.98525,1e-05,2.30191]
[1776907428418,64.69,78128.32,0.0,0.98525,1e-05,2.30289]
[1776907429070,64.69,78128.32,0.0,0.98525,1e-05,2.30289]
[1776907429194,64.69,78128.32,0.0,0.98525,1e-05,2.30289]
[1776907429294,64.69,78128.32,0.0,0.98525,1e-05,2.30289]
[1776907429442,64.69,78128.32,0.0,0.98525,1e-05,2.30289]
[1776907429502,64.69,78126.58,0.0,0.98523,1e-05,2.30517]
[1776907435468,64.69,78124.76,0.0,0.98521,1e-05,2.30821]
[1776907438456,64.7,78124.97,0.0,0.98521,1e-05,2.30821]
[1776907438608,64.7,78124.97,0.0,0.98521,1e-05,2.30821]
[1776907438695,64.7,78124.97,0.0,0.98521,1e-05,2.30821]
[1776907438709,64.7,78125.9,0.0,0.98521,1e-05,2.3072]
[1776907445538,64.7,78126.94,0.0,0.98522,1e-05,2.30686]
[1776907446251,64.7,78126.94,0.0,0.98522,1e-05,2.30686]
[1776907446441,64.7,78126.94,0.0,0.98522,1e-05,2.30686]
[1776907446549,64.7,78126.94,0.0,0.98522,1e-05,2.30686]
[1776907446688,64.7,78126.94,0.0,0.98522,1e-05,2.30686]
[1776907446650,64.7,78132.12,0.0,0.98526,1e-05,2.30064]
[1776907449373,64.7,78133.95,0.0,0.98528,1e-05,2.29869]
[1776907449439,64.7,78133.95,0.0,0.98528,1e-05,2.29869]
[1776907449565,64.71,78129.07,0.0,0.98523,1e-05,2.30482]
[1776907450003,64.71,78129.07,0.0,0.98523,1e-05,2.30482]
[1776907450192,64.71,78129.07,0.0,0.98523,1e-05,2.30482]
[1776907450573,64.71,78125.87,0.0,0.9852,1e-05,2.30888]
[1776907452891,64.71,78124.18,0.0,0.98518,1e-05,2.31121]
[1776907452941,64.71,78124.18,0.0,0.98518,1e-05,2.31121]
[1776907458629,64.71,78115.65,0.0,0.9851,1e-05,2.32247]
[1776907459144,64.71,78115.65,0.0,0.9851,1e-05,2.32247]
[1776907459198,64.71,78115.65,0.0,0.9851,1e-05,2.32247]
[1776907459709,64.71,78115.65,0.0,0.9851,1e-05,2.32247]
[1776907459743,64.71,78116.62,0.0,0.98511,1e-05,2.32138]
[1776907459937,64.71,78116.62,0.0,0.98511,1e-05,2.32138]
[1776907463219,64.71,78115.73,0.0,0.98509,1e-05,2.3228]
[1776907463438,64.71,78115.73,0.0,0.98509,1e-05,2.3228]
[1776907463664,64.72,78115.06,0.0,0.98509,1e-05,2.32373]
[1776907464630,64.72,78115.06,0.0,0.98509,1e-05,2.32373]
[1776907464689,64.72,78115.06,0.0,0.98509,1e-05,2.32373]
[1776907468699,64.72,78117.44,0.0,0.98511,1e-05,2.32128]
[1776907469485,64.72,78117.44,0.0,0.98511,1e-05,2.32128]
[1776907469688,64.72,78117.44,0.0,0.98511,1e-05,2.32128]
[1776907469706,64.72,78119.34,0.0,0.98512,1e-05,2.31904]
[1776907470270,64.72,78119.34,0.0,0.98512,1e-05,2.31904]
[1776907470438,64.72,78119.34,0.0,0.98512,1e-05,2.31904]
[1776907470713,64.72,78113.35,0.0,0.98507,1e-05,2.32654]
[1776907473734,64.72,78111.34,0.0,0.98506,1e-05,2.32732]
[1776907474263,64.72,78111.34,0.0,0.98506,1e-05,2.32732]
[1776907474436,64.72,78111.34,0.0,0.98506,1e-05,2.32732]
[1776907474741,64.72,78109.35,0.0,0.98504,1e-05,2.32988]
[1776907475246,64.72,78109.35,0.0,0.98504,1e-05,2.32988]
[1776907475438,64.72,78109.35,0.0,0.98504,1e-05,2.32988]
[1776907479550,64.72,78107.84,0.0,0.98502,1e-05,2.33201]
[1776907479688,64.72,78107.84,0.0,0.98502,1e-05,2.33201]
[1776907479638,64.72,78108.73,0.0,0.98503,1e-05,2.33108]
[1776907480318,64.72,78108.73,0.0,0.98503,1e-05,2.33108]
[1776907480436,64.72,78108.73,0.0,0.98503,1e-05,2.33108]
[1776907480538,64.72,78104.37,0.0,0.98499,1e-05,2.33656]
[1776907483775,64.73,78102.74,0.0,0.98497,1e-05,2.33872]
[1776907483805,64.73,78096.62,0.0,0.98491,1e-05,2.3464]
[1776907485819,64.73,78094.54,0.0,0.98489,1e-05,2.3491]
[1776907487598,64.73,78094.54,0.0,0.98489,1e-05,2.3491]
[1776907487647,64.73,78093.61,0.0,0.98488,1e-05,2.35036]
[1776907487839,64.73,78096.27,0.0,0.98491,1e-05,2.34705]
[1776907488843,64.73,78099.0,0.0,0.98493,1e-05,2.34371]
[1776907493878,64.73,78098.6,0.0,0.98493,1e-05,2.34451]
[1776907495892,64.73,78100.86,0.0,0.98495,1e-05,2.34183]
[1776907498444,64.73,78100.52,0.0,0.98494,1e-05,2.34232]
[1776907498690,64.73,78100.52,0.0,0.98494,1e-05,2.34232]
[1776907502925,64.73,78100.19,0.0,0.98494,1e-05,2.34307]
[1776907502939,64.73,78100.19,0.0,0.98494,1e-05,2.34307]
[1776907507980,64.74,78100.95,0.0,0.98494,1e-05,2.34253]
[1776907508998,64.74,78106.65,0.0,0.985,1e-05,2.33552]
[1776907510341,64.74,78106.65,0.0,0.985,1e-05,2.33552]
[1776907510436,64.74,78106.65,0.0,0.985,1e-05,2.33552]
[1776907510537,64.74,78109.19,0.0,0.98502,1e-05,2.33255]
[1776907513020,64.74,78112.31,0.0,0.98505,1e-05,2.32886]
[1776907514313,64.74,78121.46,0.0,0.98513,1e-05,2.31777]
[1776907515034,64.74,78125.68,0.0,0.98517,1e-05,2.31257]
[1776907516199,64.74,78125.68,0.0,0.98517,1e-05,2.31257]
[1776907516438,64.74,78125.68,0.0,0.98517,1e-05,2.31257]
[1776907516540,64.74,78128.84,0.0,0.9852,1e-05,2.30847]
[1776907517699,64.74,78128.84,0.0,0.9852,1e-05,2.30847]
[1776907517728,64.74,78129.46,0.0,0.98521,1e-05,2.30784]
[1776907523198,64.73,78129.05,0.0,0.98521,1e-05,2.30746]
[1776907523436,64.73,78129.05,0.0,0.98521,1e-05,2.30746]
[1776907527769,64.73,78127.77,0.0,0.98521,1e-05,2.3077]
[1776907527798,64.72,78127.2,0.0,0.98521,1e-05,2.30773]
[1776907527940,64.72,78127.2,0.0,0.98521,1e-05,2.30773]
[1776907528511,64.72,78127.2,0.0,0.98521,1e-05,2.30773]
[1776907528691,64.72,78127.2,0.0,0.98521,1e-05,2.30773]
[1776907533898,64.71,78127.09,0.0,0.98523,1e-05,2.30425]
[1776907533935,64.71,78127.09,0.0,0.98523,1e-05,2.30425]
[1776907534510,64.71,78127.09,0.0,0.98523,1e-05,2.30425]
[1776907534694,64.71,78127.09,0.0,0.98523,1e-05,2.30425]
[1776907534756,64.71,78128.12,0.0,0.98524,1e-05,2.30234]
[1776907539674,64.7,78128.99,0.0,0.98526,1e-05,2.30034]
[1776907539693,64.7,78128.99,0.0,0.98526,1e-05,2.30034]
[1776907545830,64.7,78129.26,0.0,0.98527,1e-05,2.29911]
[1776907548030,64.7,78130.12,0.0,0.98527,1e-05,2.29856]
[1776907548196,64.7,78130.12,0.0,0.98527,1e-05,2.29856]
[1776907548267,64.7,78132.94,0.0,0.9853,1e-05,2.29528]
[1776907550281,64.7,78128.58,0.0,0.98526,1e-05,2.30097]
[1776907555316,64.71,78125.96,0.0,0.98522,1e-05,2.30518]
[1776907558337,64.71,78121.8,0.0,0.98518,1e-05,2.31077]
[1776907563371,64.72,78125.12,0.0,0.98521,1e-05,2.30742]
[1776907564379,64.72,78128.81,0.0,0.98524,1e-05,2.30304]
[1776907566393,64.72,78122.9,0.0,0.98518,1e-05,2.31062]
[1776907568407,64.72,78126.08,0.0,0.98521,1e-05,2.307]
[1776907569414,64.72,78131.26,0.0,0.98526,1e-05,2.3008]
[1776907574449,64.73,78132.37,0.0,0.98526,1e-05,2.30026]
[1776907575459,64.73,78138.56,0.0,0.98532,1e-05,2.29285]
[1776907576464,64.73,78152.16,0.0,0.98544,1e-05,2.27646]
[1776907577471,64.73,78158.49,0.0,0.9855,1e-05,2.26898]
[1776907578478,64.73,78161.84,0.0,0.98553,1e-05,2.26515]
[1776907580522,64.73,78164.88,0.0,0.98556,1e-05,2.2617]
[1776907580689,64.73,78164.88,0.0,0.98556,1e-05,2.2617]
[1776907584519,64.74,78168.34,0.0,0.98558,1e-05,2.25869]
[1776907586534,64.74,78174.03,0.0,0.98563,1e-05,2.25231]
[1776907587541,64.74,78184.3,0.0,0.98572,1e-05,2.24022]
[1776907588548,64.75,78187.88,0.0,0.98575,1e-05,2.2362]
[1776907590563,64.75,78184.15,0.0,0.98571,1e-05,2.24123]
[1776907592456,64.75,78188.24,0.0,0.98576,1e-05,2.23465]
[1776907593584,64.75,78194.04,0.0,0.98581,1e-05,2.22827]
[1776907594591,64.76,78204.22,0.0,0.9859,1e-05,2.21643]
[1776907595598,64.76,78209.2,0.0,0.98594,1e-05,2.21082]
[1776907596451,64.76,78209.2,0.0,0.98594,1e-05,2.21082]
[1776907598618,64.76,78204.23,0.0,0.98589,1e-05,2.21767]
[1776907600446,64.77,78204.0,0.0,0.98588,1e-05,2.21825]
[1776907602647,64.77,78226.33,0.0,0.98608,1e-05,2.19272]
[1776907603654,64.77,78231.13,0.0,0.98612,1e-05,2.18742]
[1776907608689,64.78,78222.2,0.0,0.98602,1e-05,2.19971]
[1776907610703,64.79,78220.08,0.0,0.986,1e-05,2.20288]
[1776907613724,64.79,78213.82,0.0,0.98594,1e-05,2.21126]
[1776907616633,64.8,78213.6,0.0,0.98593,1e-05,2.21214]
[1776907616695,64.8,78213.6,0.0,0.98593,1e-05,2.21214]
[1776907616745,64.8,78212.45,0.0,0.98592,1e-05,2.21381]
[1776907620359,64.81,78211.51,0.0,0.9859,1e-05,2.21583]
[1776907620437,64.81,78211.51,0.0,0.9859,1e-05,2.21583]
[1776907622787,64.81,78220.16,0.0,0.98597,1e-05,2.20648]
[1776907623794,64.81,78226.76,0.0,0.98603,1e-05,2.19899]
[1776907625808,64.82,78222.6,0.0,0.98599,1e-05,2.20456]
[1776907626476,64.82,78222.6,0.0,0.98599,1e-05,2.20456]
[1776907626692,64.82,78222.6,0.0,0.98599,1e-05,2.20456]
[1776907626815,64.82,78221.67,0.0,0.98598,1e-05,2.20598]
[1776907627283,64.82,78221.67,0.0,0.98598,1e-05,2.20598]
[1776907627439,64.82,78221.67,0.0,0.98598,1e-05,2.20598]
[1776907632858,64.83,78224.36,0.0,0.98599,1e-05,2.2047]
[1776907633760,64.83,78224.36,0.0,0.98599,1e-05,2.2047]
[1776907633865,64.83,78224.31,0.0,0.98598,1e-05,2.20507]
[1776907633944,64.83,78224.31,0.0,0.98598,1e-05,2.20507]
[1776907634041,64.83,78224.31,0.0,0.98598,1e-05,2.20507]
[1776907634198,64.83,78224.31,0.0,0.98598,1e-05,2.20507]
[1776907635879,64.84,78220.24,0.0,0.98594,1e-05,2.21051]
[1776907638900,64.84,78226.97,0.0,0.986,1e-05,2.20345]
[1776907639515,64.84,78226.97,0.0,0.986,1e-05,2.20345]
[1776907639691,64.84,78226.97,0.0,0.986,1e-05,2.20345]
[1776907639906,64.85,78229.07,0.0,0.98601,1e-05,2.20129]
[1776907640914,64.85,78238.32,0.0,0.98609,1e-05,2.19071]
[1776907641922,64.85,78248.62,0.0,0.98618,1e-05,2.17897]
[1776907642928,64.85,78256.75,0.0,0.98625,1e-05,2.16982]
[1776907644941,64.86,78261.12,0.0,0.98628,1e-05,2.16548]
[1776907646956,64.86,78265.01,0.0,0.98631,1e-05,2.16126]
[1776907648970,64.86,78256.75,0.0,0.98624,1e-05,2.17073]
[1776907652773,64.86,78256.42,0.0,0.98624,1e-05,2.17093]
[1776907652938,64.86,78256.42,0.0,0.98624,1e-05,2.17093]
[1776907658033,64.85,78259.43,0.0,0.98628,1e-05,2.16491]
[1776907659976,64.85,78259.13,0.0,0.98628,1e-05,2.16518]
[1776907660196,64.85,78259.13,0.0,0.98628,1e-05,2.16518]
[1776907660924,64.85,78259.13,0.0,0.98628,1e-05,2.16518]
[1776907660938,64.85,78259.13,0.0,0.98628,1e-05,2.16518]
[1776907660298,64.85,78259.08,0.0,0.98628,1e-05,2.16515]
[1776907666089,64.85,78262.41,0.0,0.98632,1e-05,2.16078]
[1776907667022,64.85,78262.41,0.0,0.98632,1e-05,2.16078]
[1776907667199,64.85,78262.41,0.0,0.98632,1e-05,2.16078]
[1776907667573,64.85,78262.41,0.0,0.98632,1e-05,2.16078]
[1776907667693,64.85,78262.41,0.0,0.98632,1e-05,2.16078]
[1776907667783,64.85,78263.09,0.0,0.98632,1e-05,2.15984]
[1776907670117,64.85,78266.25,0.0,0.98635,1e-05,2.15603]
[1776907673137,64.85,78269.51,0.0,0.98638,1e-05,2.15251]
[1776907674145,64.85,78272.82,0.0,0.9864,1e-05,2.14907]
[1776907675152,64.85,78282.01,0.0,0.98648,1e-05,2.13885]
[1776907676164,64.86,78292.33,0.0,0.98657,1e-05,2.1274]
[1776907677171,64.86,78298.0,0.0,0.98661,1e-05,2.12133]
[1776907682206,64.86,78296.76,0.0,0.9866,1e-05,2.12317]
[1776907686234,64.86,78286.28,0.0,0.98651,1e-05,2.13516]
[1776907687241,64.86,78277.68,0.0,0.98643,1e-05,2.14551]
[1776907689254,64.87,78276.3,0.0,0.98641,1e-05,2.14792]
[1776907691663,64.87,78277.42,0.0,0.98642,1e-05,2.14703]
[1776907691692,64.87,78277.42,0.0,0.98642,1e-05,2.14703]
[1776907691793,64.88,78276.64,0.0,0.98641,1e-05,2.14873]
[1776907693569,64.88,78276.74,0.0,0.98641,1e-05,2.14862]
[1776907693689,64.88,78276.74,0.0,0.98641,1e-05,2.14862]
[1776907696304,64.89,78270.26,0.0,0.98634,1e-05,2.15771]
[1776907697523,64.89,78270.26,0.0,0.98634,1e-05,2.15771]
[1776907697700,64.89,78270.26,0.0,0.98634,1e-05,2.15771]
[1776907697801,64.89,78271.27,0.0,0.98634,1e-05,2.15731]
[1776907698324,64.89,78271.27,0.0,0.98634,1e-05,2.15731]
[1776907698440,64.89,78271.27,0.0,0.98634,1e-05,2.15731]
[1776907701339,64.9,78267.67,0.0,0.9863,1e-05,2.16265]
[1776907702985,64.9,78267.67,0.0,0.9863,1e-05,2.16265]
[1776907703193,64.9,78265.85,0.0,0.98628,1e-05,2.16514]
[1776907703352,64.9,78265.07,0.0,0.98627,1e-05,2.16643]
[1776907704663,64.9,78265.07,0.0,0.98627,1e-05,2.16643]
[1776907704690,64.9,78265.07,0.0,0.98627,1e-05,2.16643]
[1776907708466,64.91,78261.91,0.0,0.98624,1e-05,2.17157]
[1776907708694,64.91,78261.91,0.0,0.98624,1e-05,2.17157]
[1776907708785,64.91,78261.91,0.0,0.98624,1e-05,2.17157]
[1776907708937,64.91,78261.91,0.0,0.98624,1e-05,2.17157]
[1776907708787,64.92,78263.46,0.0,0.98624,1e-05,2.17047]
[1776907709395,64.92,78259.44,0.0,0.98621,1e-05,2.17516]
[1776907711409,64.92,78256.19,0.0,0.98619,1e-05,2.17776]
[1776907712700,64.92,78256.19,0.0,0.98619,1e-05,2.17776]
[1776907712939,64.92,78256.19,0.0,0.98619,1e-05,2.17776]
[1776907712744,64.93,78256.34,0.0,0.98618,1e-05,2.17826]
[1776907713589,64.93,78256.34,0.0,0.98618,1e-05,2.17826]
[1776907713693,64.93,78256.34,0.0,0.98618,1e-05,2.17826]
[1776907714431,64.93,78244.5,0.0,0.98608,1e-05,2.19248]
[1776907715437,64.93,78239.8,0.0,0.98603,1e-05,2.19836]
[1776907716444,64.93,78238.95,0.0,0.98602,1e-05,2.19967]
[1776907717924,64.94,78245.71,0.0,0.98608,1e-05,2.19233]
[1776907718322,64.94,78245.71,0.0,0.98608,1e-05,2.19233]
[1776907718678,64.94,78245.71,0.0,0.98608,1e-05,2.19233]
[1776907718875,64.94,78245.71,0.0,0.98608,1e-05,2.19233]
[1776907718980,64.94,78245.71,0.0,0.98608,1e-05,2.19233]
[1776907718975,64.94,78245.74,0.0,0.98608,1e-05,2.19261]
[1776907724500,64.95,78243.82,0.0,0.98604,1e-05,2.19673]
[1776907726515,64.95,78227.65,0.0,0.9859,1e-05,2.21613]
[1776907727522,64.95,78225.14,0.0,0.98587,1e-05,2.21968]
[1776907728529,64.96,78221.59,0.0,0.98584,1e-05,2.22417]
[1776907733564,64.96,78223.4,0.0,0.98584,1e-05,2.22332]
[1776907735578,64.97,78218.71,0.0,0.9858,1e-05,2.22941]
[1776907736470,64.97,78218.71,0.0,0.9858,1e-05,2.22941]
[1776907736698,64.97,78218.71,0.0,0.9858,1e-05,2.22941]
[1776907736705,64.97,78217.05,0.0,0.98578,1e-05,2.23164]
[1776907737179,64.97,78217.05,0.0,0.98578,1e-05,2.23164]
[1776907737195,64.97,78217.05,0.0,0.98578,1e-05,2.23164]
[1776907740613,64.98,78209.85,0.0,0.98571,1e-05,2.24123]
[1776907743478,64.98,78209.31,0.0,0.9857,1e-05,2.24233]
[1776907743697,64.98,78209.31,0.0,0.9857,1e-05,2.24233]
[1776907743737,64.98,78209.31,0.0,0.9857,1e-05,2.24233]
[1776907743939,64.98,78209.31,0.0,0.9857,1e-05,2.24233]
[1776907744038,64.98,78208.94,0.0,0.9857,1e-05,2.24301]
[1776907745648,64.98,78198.32,0.0,0.9856,1e-05,2.25619]
[1776907746655,64.98,78195.25,0.0,0.98557,1e-05,2.26009]
[1776907750405,64.99,78196.49,0.0,0.98557,1e-05,2.25901]
[1776907750435,64.99,78196.49,0.0,0.98557,1e-05,2.25901]
[1776907750694,64.99,78196.49,0.0,0.98557,1e-05,2.25901]
[1776907750940,64.99,78196.49,0.0,0.98557,1e-05,2.25901]
[1776907751022,64.99,78195.42,0.0,0.98556,1e-05,2.2607]
[1776907751690,64.99,78192.32,0.0,0.98553,1e-05,2.26464]
[1776907753704,64.99,78188.18,0.0,0.98549,1e-05,2.27001]
[1776907755529,64.99,78189.41,0.0,0.9855,1e-05,2.26871]
[1776907755690,64.99,78189.41,0.0,0.9855,1e-05,2.26871]
[1776907755726,64.99,78189.41,0.0,0.9855,1e-05,2.26871]
[1776907755946,64.99,78189.41,0.0,0.9855,1e-05,2.26871]
[1776907756035,64.99,78188.94,0.0,0.98549,1e-05,2.26946]
[1776907758739,65.0,78180.7,0.0,0.98542,1e-05,2.27998]
[1776907759746,65.0,78177.2,0.0,0.98538,1e-05,2.28439]
[1776907760754,65.0,78171.61,0.0,0.98533,1e-05,2.29134]
[1776907761761,65.0,78174.86,0.0,0.98536,1e-05,2.28753]
[1776907763374,65.0,78177.24,0.0,0.98538,1e-05,2.2848]
[1776907763542,65.0,78177.24,0.0,0.98538,1e-05,2.2848]
[1776907763605,65.0,78177.24,0.0,0.98538,1e-05,2.2848]
[1776907763690,65.0,78177.24,0.0,0.98538,1e-05,2.2848]
[1776907763775,65.0,78177.12,0.0,0.98538,1e-05,2.2851]
[1776907769817,65.01,78177.76,0.0,0.98538,1e-05,2.28526]
[1776907770690,65.01,78177.76,0.0,0.98538,1e-05,2.28526]
[1776907770934,65.01,78177.76,0.0,0.98538,1e-05,2.28526]
[1776907770940,65.01,78177.76,0.0,0.98538,1e-05,2.28526]
[1776907770971,65.01,78178.54,0.0,0.98538,1e-05,2.28448]
[1776907771190,65.01,78178.54,0.0,0.98538,1e-05,2.28448]
[1776907776866,65.02,78179.96,0.0,0.9854,1e-05,2.28175]
[1776907777873,65.02,78188.85,0.0,0.98548,1e-05,2.27116]
[1776907778880,65.02,78186.45,0.0,0.98546,1e-05,2.27424]
[1776907779401,65.02,78186.45,0.0,0.98546,1e-05,2.27424]
[1776907779446,65.02,78186.45,0.0,0.98546,1e-05,2.27424]
[1776907779623,65.02,78186.45,0.0,0.98546,1e-05,2.27424]
[1776907779694,65.02,78186.45,0.0,0.98546,1e-05,2.27424]
[1776907779887,65.02,78186.51,0.0,0.98546,1e-05,2.27434]
[1776907784382,65.02,78186.36,0.0,0.98545,1e-05,2.27522]
[1776907784440,65.02,78186.36,0.0,0.98545,1e-05,2.27522]
[1776907784520,65.02,78186.36,0.0,0.98545,1e-05,2.27522]
[1776907784697,65.02,78186.36,0.0,0.98545,1e-05,2.27522]
[1776907784922,65.02,78185.55,0.0,0.98544,1e-05,2.27637]
[1776907788950,65.03,78179.33,0.0,0.98538,1e-05,2.28458]
[1776907790964,65.03,78173.21,0.0,0.98532,1e-05,2.29232]
[1776907791671,65.03,78173.21,0.0,0.98532,1e-05,2.29232]
[1776907791698,65.03,78173.21,0.0,0.98532,1e-05,2.29232]
[1776907791973,65.03,78173.21,0.0,0.98532,1e-05,2.29232]
[1776907792053,65.03,78173.22,0.0,0.98532,1e-05,2.29245]
[1776907792197,65.03,78173.22,0.0,0.98532,1e-05,2.29245]
[1776907796702,65.03,78173.04,0.0,0.98531,1e-05,2.29322]
[1776907797020,65.04,78125.65,0.0,0.98487,1e-05,2.3516]
[1776907798023,65.04,78121.51,0.0,0.98483,1e-05,2.35678]
[1776907800134,65.04,78120.58,0.0,0.98482,1e-05,2.35796]
[1776907802058,65.04,78110.13,0.0,0.98472,1e-05,2.37107]
[1776907803065,65.04,78104.69,0.0,0.98466,1e-05,2.37788]
[1776907808100,65.04,78104.38,0.0,0.98466,1e-05,2.3782]
[1776907811123,65.04,78118.01,0.0,0.98479,1e-05,2.36116]
[1776907812130,65.04,78120.24,0.0,0.98481,1e-05,2.35841]
[1776907815151,65.04,78123.25,0.0,0.98484,1e-05,2.35475]
[1776907820517,65.04,78124.89,0.0,0.98486,1e-05,2.35284]
[1776907820695,65.04,78124.89,0.0,0.98486,1e-05,2.35284]
[1776907821100,65.04,78124.89,0.0,0.98486,1e-05,2.35284]
[1776907820739,65.04,78121.38,0.0,0.98482,1e-05,2.35727]
[1776907821197,65.04,78121.38,0.0,0.98482,1e-05,2.35727]
[1776907821298,65.04,78117.02,0.0,0.98478,1e-05,2.36269]
[1776907822200,65.04,78106.6,0.0,0.98468,1e-05,2.37572]
[1776907823207,65.04,78103.54,0.0,0.98465,1e-05,2.37955]
[1776907824637,65.04,78103.54,0.0,0.98465,1e-05,2.37955]
[1776907824642,65.04,78103.54,0.0,0.98465,1e-05,2.37955]
[1776907824690,65.04,78103.54,0.0,0.98465,1e-05,2.37955]
[1776907824738,65.04,78100.74,0.0,0.98462,1e-05,2.38303]
[1776907829249,65.04,78103.67,0.0,0.98465,1e-05,2.3793]
[1776907830256,65.04,78106.6,0.0,0.98468,1e-05,2.37562]
[1776907831263,65.04,78115.49,0.0,0.98478,1e-05,2.3625]
[1776907832270,65.04,78121.32,0.0,0.98483,1e-05,2.35526]
[1776907833277,65.04,78132.89,0.0,0.98494,1e-05,2.34095]
[1776907834284,65.04,78140.63,0.0,0.98502,1e-05,2.33145]
[1776907835291,65.04,78145.79,0.0,0.98507,1e-05,2.32517]
[1776907838312,65.04,78151.79,0.0,0.98512,1e-05,2.31807]
[1776907843349,65.04,78153.53,0.0,0.98513,1e-05,2.31646]
[1776907844776,65.04,78153.53,0.0,0.98513,1e-05,2.31646]
[1776907844923,65.04,78153.53,0.0,0.98513,1e-05,2.31646]
[1776907844938,65.04,78153.53,0.0,0.98513,1e-05,2.31646]
[1776907844943,65.04,78150.65,0.0,0.9851,1e-05,2.32021]
[1776907849390,65.05,78157.62,0.0,0.98517,1e-05,2.3121]
[1776907850682,65.05,78157.62,0.0,0.98517,1e-05,2.3121]
[1776907850936,65.05,78157.62,0.0,0.98517,1e-05,2.3121]
[1776907851037,65.05,78159.97,0.0,0.98519,1e-05,2.30947]
[1776907851181,65.05,78159.97,0.0,0.98519,1e-05,2.30947]
[1776907851440,65.05,78159.97,0.0,0.98519,1e-05,2.30947]
[1776907856604,65.05,78164.22,0.0,0.98522,1e-05,2.30481]
[1776907856689,65.05,78164.22,0.0,0.98522,1e-05,2.30481]
[1776907856706,65.05,78164.22,0.0,0.98522,1e-05,2.30481]
[1776907856937,65.05,78164.22,0.0,0.98522,1e-05,2.30481]
[1776907857020,65.05,78165.09,0.0,0.98523,1e-05,2.30402]
[1776907860469,65.06,78172.91,0.0,0.9853,1e-05,2.2949]
[1776907861476,65.06,78178.45,0.0,0.98535,1e-05,2.28832]
[1776907862483,65.06,78183.58,0.0,0.98539,1e-05,2.28225]
[1776907864497,65.06,78195.83,0.0,0.9855,1e-05,2.2678]
[1776907865504,65.06,78206.78,0.0,0.9856,1e-05,2.25481]
[1776907866510,65.06,78210.99,0.0,0.98564,1e-05,2.24996]
[1776907867518,65.06,78212.08,0.0,0.98565,1e-05,2.24888]
[1776907871546,65.07,78222.65,0.0,0.98574,1e-05,2.2372]
[1776907873949,65.07,78222.96,0.0,0.98574,1e-05,2.23707]
[1776907873961,65.07,78224.74,0.0,0.98575,1e-05,2.23546]
[1776907874190,65.07,78224.74,0.0,0.98575,1e-05,2.23546]
[1776907874459,65.07,78224.74,0.0,0.98575,1e-05,2.23546]
[1776907874692,65.07,78224.74,0.0,0.98575,1e-05,2.23546]
[1776907874791,65.08,78225.06,0.0,0.98575,1e-05,2.23533]
[1776907876581,65.08,78238.44,0.0,0.98587,1e-05,2.2197]
[1776907877588,65.08,78242.49,0.0,0.9859,1e-05,2.21517]
[1776907878595,65.08,78244.16,0.0,0.98592,1e-05,2.21348]
[1776907883632,65.09,78237.96,0.0,0.98585,1e-05,2.22228]
[1776907884487,65.09,78237.96,0.0,0.98585,1e-05,2.22228]
[1776907884695,65.09,78237.96,0.0,0.98585,1e-05,2.22228]
[1776907884964,65.09,78237.96,0.0,0.98585,1e-05,2.22228]
[1776907885189,65.09,78237.96,0.0,0.98585,1e-05,2.22228]
[1776907885192,65.09,78237.33,0.0,0.98584,1e-05,2.22359]
[1776907889255,65.1,78236.33,0.0,0.98582,1e-05,2.2256]
[1776907889439,65.1,78236.33,0.0,0.98582,1e-05,2.2256]
[1776907889963,65.1,78236.33,0.0,0.98582,1e-05,2.2256]
[1776907890017,65.1,78234.24,0.0,0.9858,1e-05,2.22863]
[1776907890208,65.1,78234.24,0.0,0.9858,1e-05,2.22863]
[1776907890681,65.1,78231.96,0.0,0.98578,1e-05,2.23134]
[1776907891690,65.1,78213.59,0.0,0.98563,1e-05,2.25157]
[1776907892695,65.11,78207.14,0.0,0.98556,1e-05,2.25957]
[1776907893702,65.11,78200.46,0.0,0.9855,1e-05,2.26783]
[1776907894709,65.11,78199.18,0.0,0.98549,1e-05,2.26977]
[1776907898346,65.11,78199.05,0.0,0.98548,1e-05,2.27049]
[1776907898439,65.11,78199.05,0.0,0.98548,1e-05,2.27049]
[1776907905786,65.12,78196.16,0.0,0.98544,1e-05,2.27539]
[1776907906283,65.12,78196.16,0.0,0.98544,1e-05,2.27539]
[1776907906436,65.12,78196.16,0.0,0.98544,1e-05,2.27539]
[1776907906810,65.12,78196.16,0.0,0.98544,1e-05,2.27539]
[1776907906939,65.12,78196.16,0.0,0.98544,1e-05,2.27539]
[1776907907037,65.12,78199.14,0.0,0.98547,1e-05,2.27196]
[1776907907800,65.12,78195.82,0.0,0.98544,1e-05,2.27614]
[1776907911015,65.13,78197.64,0.0,0.98545,1e-05,2.27428]
[1776907911202,65.13,78197.64,0.0,0.98545,1e-05,2.27428]
[1776907911160,65.13,78192.94,0.0,0.98541,1e-05,2.28012]
[1776907911229,65.13,78192.94,0.0,0.98541,1e-05,2.28012]
[1776907911440,65.13,78192.94,0.0,0.98541,1e-05,2.28012]
[1776907911828,65.13,78193.3,0.0,0.98541,1e-05,2.27984]
[1776907912835,65.13,78204.12,0.0,0.98551,1e-05,2.26695]
[1776907913793,65.13,78204.12,0.0,0.98551,1e-05,2.26695]
[1776907913937,65.13,78204.12,0.0,0.98551,1e-05,2.26695]
[1776907914003,65.13,78208.38,0.0,0.98555,1e-05,2.262]
[1776907914567,65.13,78208.38,0.0,0.98555,1e-05,2.262]
[1776907914691,65.13,78208.38,0.0,0.98555,1e-05,2.262]
[1776907914849,65.13,78207.89,0.0,0.98554,1e-05,2.26278]
[1776907917167,65.13,78207.36,0.0,0.98553,1e-05,2.2636]
[1776907917202,65.13,78207.36,0.0,0.98553,1e-05,2.2636]
[1776907919918,65.14,78208.85,0.0,0.98554,1e-05,2.26237]
[1776907919937,65.14,78208.85,0.0,0.98554,1e-05,2.26237]
[1776907920019,65.14,78203.68,0.0,0.9855,1e-05,2.26877]
[1776907921219,65.14,78203.68,0.0,0.9855,1e-05,2.26877]
[1776907921443,65.14,78202.8,0.0,0.98549,1e-05,2.27001]
[1776907921908,65.14,78196.09,0.0,0.98542,1e-05,2.27828]
[1776907922913,65.14,78190.64,0.0,0.98537,1e-05,2.28503]
[1776907923478,65.14,78190.64,0.0,0.98537,1e-05,2.28503]
[1776907923690,65.14,78190.64,0.0,0.98537,1e-05,2.28503]
[1776907928028,65.14,78190.71,0.0,0.98537,1e-05,2.28551]
[1776907928196,65.14,78190.71,0.0,0.98537,1e-05,2.28551]
[1776907928240,65.14,78190.71,0.0,0.98537,1e-05,2.28551]
[1776907928133,65.14,78191.46,0.0,0.98537,1e-05,2.28475]
[1776907928438,65.14,78191.46,0.0,0.98537,1e-05,2.28475]
[1776907928955,65.14,78191.38,0.0,0.98537,1e-05,2.28499]
[1776907932666,65.15,78190.97,0.0,0.98537,1e-05,2.28592]
[1776907932688,65.15,78190.97,0.0,0.98537,1e-05,2.28592]
[1776907932880,65.15,78190.97,0.0,0.98537,1e-05,2.28592]
[1776907932937,65.15,78190.97,0.0,0.98537,1e-05,2.28592]
[1776907932983,65.15,78190.32,0.0,0.98536,1e-05,2.28685]
[1776907934997,65.15,78192.88,0.0,0.98538,1e-05,2.28402]
[1776907937368,65.15,78193.53,0.0,0.98538,1e-05,2.28352]
[1776907937437,65.15,78193.53,0.0,0.98538,1e-05,2.28352]
[1776907938019,65.15,78202.51,0.0,0.98547,1e-05,2.27282]
[1776907939027,65.15,78205.03,0.0,0.98549,1e-05,2.26995]
[1776907941175,65.15,78205.0,0.0,0.98549,1e-05,2.27016]
[1776907941189,65.15,78205.0,0.0,0.98549,1e-05,2.27016]
[1776907941212,65.16,78202.0,0.0,0.98546,1e-05,2.27394]
[1776907944062,65.16,78195.09,0.0,0.98539,1e-05,2.28278]
[1776907944879,65.16,78195.09,0.0,0.98539,1e-05,2.28278]
[1776907944941,65.16,78195.09,0.0,0.98539,1e-05,2.28278]
[1776907945069,65.16,78187.36,0.0,0.98532,1e-05,2.29229]
[1776907946204,65.16,78187.36,0.0,0.98532,1e-05,2.29229]
[1776907946076,65.16,78182.57,0.0,0.98527,1e-05,2.29825]
[1776907947083,65.16,78180.37,0.0,0.98525,1e-05,2.30104]
[1776907949145,65.16,78179.97,0.0,0.98525,1e-05,2.30164]
[1776907949187,65.16,78179.97,0.0,0.98525,1e-05,2.30164]
[1776907953056,65.16,78182.88,0.0,0.98528,1e-05,2.29659]
[1776907953197,65.16,78182.88,0.0,0.98528,1e-05,2.29659]
[1776907959168,65.17,78182.06,0.0,0.98527,1e-05,2.29844]
[1776907959307,65.17,78182.06,0.0,0.98527,1e-05,2.29844]
[1776907959438,65.17,78182.06,0.0,0.98527,1e-05,2.29844]
[1776907962012,65.17,78183.41,0.0,0.98528,1e-05,2.29692]
[1776907962257,65.17,78183.41,0.0,0.98528,1e-05,2.29692]
[1776907962190,65.17,78182.66,0.0,0.98527,1e-05,2.29808]
[1776907964885,65.17,78183.03,0.0,0.98527,1e-05,2.29787]
[1776907964943,65.17,78183.03,0.0,0.98527,1e-05,2.29787]
[1776907967224,65.18,78179.19,0.0,0.98523,1e-05,2.30291]
[1776907968231,65.18,78169.05,0.0,0.98514,1e-05,2.31541]
[1776907968457,65.18,78169.05,0.0,0.98514,1e-05,2.31541]
[1776907968694,65.18,78169.05,0.0,0.98514,1e-05,2.31541]
[1776907969238,65.18,78167.96,0.0,0.98513,1e-05,2.31683]
[1776907971043,65.18,78171.15,0.0,0.98516,1e-05,2.31302]
[1776907971201,65.18,78171.15,0.0,0.98516,1e-05,2.31302]
[1776907971252,65.18,78175.34,0.0,0.98519,1e-05,2.308]
[1776907974197,65.18,78173.22,0.0,0.98517,1e-05,2.3108]
[1776907974273,65.18,78172.51,0.0,0.98517,1e-05,2.31177]
[1776907974440,65.18,78172.51,0.0,0.98517,1e-05,2.31177]
[1776907977294,65.18,78165.31,0.0,0.9851,1e-05,2.32088]
[1776907978300,65.18,78161.43,0.0,0.98506,1e-05,2.32572]
[1776907980190,65.18,78161.43,0.0,0.98506,1e-05,2.32572]
[1776907984557,65.18,78163.43,0.0,0.98508,1e-05,2.32366]
[1776907984689,65.18,78163.43,0.0,0.98508,1e-05,2.32366]
[1776907984790,65.19,78162.87,0.0,0.98507,1e-05,2.32451]
[1776907991292,65.19,78164.31,0.0,0.98508,1e-05,2.32307]
[1776907991340,65.19,78163.3,0.0,0.98507,1e-05,2.32439]
[1776907991444,65.19,78163.3,0.0,0.98507,1e-05,2.32439]
[1776907991546,65.19,78163.96,0.0,0.98508,1e-05,2.32367]
[1776907992399,65.19,78168.66,0.0,0.98512,1e-05,2.31799]
[1776907997434,65.19,78165.05,0.0,0.98508,1e-05,2.32287]
[1776907998753,65.19,78165.05,0.0,0.98508,1e-05,2.32287]
[1776907998938,65.19,78165.05,0.0,0.98508,1e-05,2.32287]
[1776907999294,65.19,78165.05,0.0,0.98508,1e-05,2.32287]
[1776907999040,65.19,78165.52,0.0,0.98508,1e-05,2.32247]
[1776907999437,65.19,78165.52,0.0,0.98508,1e-05,2.32247]
[1776908004743,65.2,78165.28,0.0,0.98508,1e-05,2.32312]
[1776908004904,65.2,78165.28,0.0,0.98508,1e-05,2.32312]
[1776908004938,65.2,78165.28,0.0,0.98508,1e-05,2.32312]
[1776908004947,65.2,78167.69,0.0,0.9851,1e-05,2.32034]
[1776908007504,65.2,78164.26,0.0,0.98507,1e-05,2.32473]
[1776908010529,65.2,78169.35,0.0,0.98511,1e-05,2.31873]
[1776908012368,65.2,78171.85,0.0,0.98515,1e-05,2.31378]
[1776908012440,65.2,78171.85,0.0,0.98515,1e-05,2.31378]
[1776908012668,65.2,78171.85,0.0,0.98515,1e-05,2.31378]
[1776908012690,65.2,78171.85,0.0,0.98515,1e-05,2.31378]
[1776908012769,65.2,78171.29,0.0,0.98514,1e-05,2.31457]
[1776908016570,65.2,78167.3,0.0,0.9851,1e-05,2.31985]
[1776908017401,65.2,78167.3,0.0,0.9851,1e-05,2.31985]
[1776908017444,65.2,78167.3,0.0,0.9851,1e-05,2.31985]
[1776908017650,65.2,78167.3,0.0,0.9851,1e-05,2.31985]
[1776908017693,65.2,78167.3,0.0,0.9851,1e-05,2.31985]
[1776908017699,65.2,78167.42,0.0,0.9851,1e-05,2.3198]
[1776908022613,65.21,78162.66,0.0,0.98505,1e-05,2.32607]
[1776908023620,65.21,78155.71,0.0,0.98499,1e-05,2.33469]
[1776908025723,65.21,78152.82,0.0,0.98496,1e-05,2.33832]
[1776908025940,65.21,78152.82,0.0,0.98496,1e-05,2.33832]
[1776908025950,65.21,78153.48,0.0,0.98497,1e-05,2.33762]
[1776908026641,65.21,78148.87,0.0,0.98492,1e-05,2.34331]
[1776908027648,65.21,78145.4,0.0,0.98489,1e-05,2.34765]
[1776908028655,65.21,78141.03,0.0,0.98485,1e-05,2.3531]
[1776908029611,65.21,78141.03,0.0,0.98485,1e-05,2.3531]
[1776908029701,65.21,78141.03,0.0,0.98485,1e-05,2.3531]
[1776908035704,65.21,78141.04,0.0,0.98485,1e-05,2.35335]
[1776908039674,65.21,78140.96,0.0,0.98484,1e-05,2.35355]
[1776908039691,65.21,78140.96,0.0,0.98484,1e-05,2.35355]
[1776908039799,65.21,78140.96,0.0,0.98484,1e-05,2.35355]
[1776908039938,65.21,78140.96,0.0,0.98484,1e-05,2.35355]
[1776908040039,65.21,78140.93,0.0,0.98484,1e-05,2.35366]
[1776908045778,65.21,78141.7,0.0,0.98485,1e-05,2.35288]
[1776908047790,65.21,78150.78,0.0,0.98493,1e-05,2.34173]
[1776908048797,65.21,78146.79,0.0,0.9849,1e-05,2.34669]
[1776908049436,65.21,78146.79,0.0,0.9849,1e-05,2.34669]
[1776908049625,65.21,78146.79,0.0,0.9849,1e-05,2.34669]
[1776908049695,65.21,78146.79,0.0,0.9849,1e-05,2.34669]
[1776908049803,65.21,78146.03,0.0,0.98489,1e-05,2.34769]
[1776908053831,65.21,78142.03,0.0,0.98485,1e-05,2.35283]
[1776908054839,65.21,78136.32,0.0,0.98479,1e-05,2.35996]
[1776908055846,65.21,78131.92,0.0,0.98475,1e-05,2.36547]
[1776908056488,65.21,78131.92,0.0,0.98475,1e-05,2.36547]
[1776908056542,65.21,78131.92,0.0,0.98475,1e-05,2.36547]
[1776908056700,65.21,78131.92,0.0,0.98475,1e-05,2.36547]
[1776908056854,65.21,78132.44,0.0,0.98476,1e-05,2.36487]
[1776908061888,65.22,78134.42,0.0,0.98478,1e-05,2.36252]
[1776908062838,65.22,78134.42,0.0,0.98478,1e-05,2.36252]
[1776908062938,65.22,78134.42,0.0,0.98478,1e-05,2.36252]
[1776908062945,65.22,78134.42,0.0,0.98478,1e-05,2.36252]
[1776908063194,65.22,78134.42,0.0,0.98478,1e-05,2.36252]
[1776908063289,65.22,78134.92,0.0,0.98478,1e-05,2.36192]
[1776908065916,65.22,78131.59,0.0,0.98475,1e-05,2.36614]
[1776908068937,65.22,78127.08,0.0,0.9847,1e-05,2.3718]
[1776908069519,65.22,78127.08,0.0,0.9847,1e-05,2.3718]
[1776908069608,65.22,78127.08,0.0,0.9847,1e-05,2.3718]
[1776908069690,65.22,78127.08,0.0,0.9847,1e-05,2.3718]
[1776908069944,65.22,78124.52,0.0,0.98468,1e-05,2.375]
[1776908072965,65.22,78128.91,0.0,0.98473,1e-05,2.36753]
[1776908075293,65.22,78127.11,0.0,0.98472,1e-05,2.36978]
[1776908075337,65.22,78127.11,0.0,0.98472,1e-05,2.36978]
[1776908075394,65.22,78124.45,0.0,0.98469,1e-05,2.37311]
[1776908075449,65.22,78124.45,0.0,0.98469,1e-05,2.37311]
[1776908079007,65.22,78120.04,0.0,0.98465,1e-05,2.37863]
[1776908080474,65.22,78119.73,0.0,0.98465,1e-05,2.37901]
[1776908080512,65.22,78119.73,0.0,0.98465,1e-05,2.37901]
[1776908080693,65.22,78119.73,0.0,0.98465,1e-05,2.37901]
[1776908081025,65.22,78120.5,0.0,0.98465,1e-05,2.37804]
[1776908082031,65.22,78123.94,0.0,0.98469,1e-05,2.37374]
[1776908085588,65.22,78123.65,0.0,0.98468,1e-05,2.3741]
[1776908085691,65.22,78123.65,0.0,0.98468,1e-05,2.3741]
[1776908086060,65.22,78123.16,0.0,0.98468,1e-05,2.37471]
[1776908090574,65.22,78123.19,0.0,0.98468,1e-05,2.37466]
[1776908090629,65.22,78123.19,0.0,0.98468,1e-05,2.37466]
[1776908090691,65.22,78123.19,0.0,0.98468,1e-05,2.37466]
[1776908091095,65.22,78123.28,0.0,0.98468,1e-05,2.37454]
[1776908093115,65.22,78127.26,0.0,0.98472,1e-05,2.36956]
[1776908094179,65.22,78127.26,0.0,0.98472,1e-05,2.36956]
[1776908094184,65.22,78127.26,0.0,0.98472,1e-05,2.36956]
[1776908094232,65.22,78129.62,0.0,0.98474,1e-05,2.36662]
[1776908094440,65.22,78129.62,0.0,0.98474,1e-05,2.36662]
[1776908098150,65.22,78146.27,0.0,0.9849,1e-05,2.346]
[1776908099157,65.22,78159.77,0.0,0.98503,1e-05,2.32941]
[1776908100164,65.22,78160.95,0.0,0.98504,1e-05,2.32804]
[1776908100444,65.22,78160.95,0.0,0.98504,1e-05,2.32804]
[1776908101171,65.22,78180.8,0.0,0.98522,1e-05,2.30383]
[1776908102178,65.22,78189.71,0.0,0.9853,1e-05,2.29312]
[1776908103185,65.22,78190.19,0.0,0.98531,1e-05,2.29268]
[1776908104509,65.22,78191.27,0.0,0.98532,1e-05,2.29152]
[1776908105199,65.22,78207.16,0.0,0.98546,1e-05,2.27246]
[1776908106206,65.22,78210.38,0.0,0.98549,1e-05,2.26876]
[1776908107213,65.22,78216.38,0.0,0.98554,1e-05,2.26173]
[1776908109227,65.23,78213.18,0.0,0.98551,1e-05,2.26597]
[1776908110234,65.23,78207.29,0.0,0.98546,1e-05,2.27324]
[1776908111241,65.23,78199.89,0.0,0.98539,1e-05,2.28235]
[1776908112248,65.23,78194.25,0.0,0.98533,1e-05,2.28934]
[1776908115269,65.23,78191.65,0.0,0.98531,1e-05,2.29292]
[1776908120304,65.24,78192.53,0.0,0.98531,1e-05,2.29253]
[1776908122038,65.24,78192.21,0.0,0.9853,1e-05,2.29305]
[1776908122134,65.24,78192.21,0.0,0.9853,1e-05,2.29305]
[1776908122192,65.24,78192.21,0.0,0.9853,1e-05,2.29305]
[1776908122318,65.24,78191.18,0.0,0.98529,1e-05,2.29444]
[1776908123325,65.24,78187.28,0.0,0.98526,1e-05,2.2993]
[1776908125344,65.24,78186.33,0.0,0.98525,1e-05,2.30058]
[1776908125439,65.24,78186.33,0.0,0.98525,1e-05,2.30058]
[1776908125443,65.24,78193.19,0.0,0.98531,1e-05,2.29237]
[1776908126373,65.24,78193.19,0.0,0.98531,1e-05,2.29237]
[1776908126437,65.24,78193.19,0.0,0.98531,1e-05,2.29237]
[1776908126439,65.24,78195.29,0.0,0.98533,1e-05,2.28995]
[1776908128360,65.24,78198.29,0.0,0.98535,1e-05,2.2866]
[1776908129311,65.24,78198.29,0.0,0.98535,1e-05,2.2866]
[1776908129440,65.24,78198.29,0.0,0.98535,1e-05,2.2866]
[1776908133516,65.25,78198.67,0.0,0.98536,1e-05,2.2849]
[1776908133520,65.25,78198.67,0.0,0.98536,1e-05,2.2849]
[1776908133690,65.25,78198.67,0.0,0.98536,1e-05,2.2849]
[1776908134402,65.25,78199.31,0.0,0.98537,1e-05,2.28427]
[1776908136415,65.25,78202.78,0.0,0.9854,1e-05,2.28038]
[1776908138729,65.25,78203.38,0.0,0.9854,1e-05,2.27997]
[1776908138734,65.25,78203.38,0.0,0.9854,1e-05,2.27997]
[1776908138937,65.25,78203.38,0.0,0.9854,1e-05,2.27997]
[1776908139437,65.25,78207.04,0.0,0.98543,1e-05,2.27571]
[1776908140444,65.25,78212.58,0.0,0.98548,1e-05,2.26921]
[1776908143087,65.26,78214.6,0.0,0.9855,1e-05,2.26714]
[1776908143195,65.26,78214.6,0.0,0.9855,1e-05,2.26714]
[1776908143211,65.26,78214.6,0.0,0.9855,1e-05,2.26714]
[1776908143439,65.26,78214.6,0.0,0.9855,1e-05,2.26714]
[1776908143253,65.26,78214.6,0.0,0.9855,1e-05,2.26732]
[1776908144472,65.26,78211.03,0.0,0.98546,1e-05,2.27179]
[1776908148301,65.26,78212.35,0.0,0.98547,1e-05,2.27055]
[1776908148307,65.26,78212.35,0.0,0.98547,1e-05,2.27055]
[1776908148437,65.26,78212.35,0.0,0.98547,1e-05,2.27055]
[1776908148402,65.26,78213.61,0.0,0.98548,1e-05,2.26938]
[1776908150515,65.26,78224.18,0.0,0.98558,1e-05,2.25705]
[1776908151522,65.27,78229.84,0.0,0.98563,1e-05,2.25047]
[1776908152729,65.27,78229.84,0.0,0.98563,1e-05,2.25047]
[1776908152788,65.27,78229.84,0.0,0.98563,1e-05,2.25047]
[1776908152946,65.27,78229.84,0.0,0.98563,1e-05,2.25047]
[1776908153041,65.27,78229.93,0.0,0.98562,1e-05,2.25078]
[1776908158085,65.27,78227.02,0.0,0.98559,1e-05,2.25482]
[1776908158570,65.27,78222.96,0.0,0.98556,1e-05,2.25968]
[1776908159578,65.27,78215.44,0.0,0.98549,1e-05,2.2689]
[1776908161466,65.27,78215.44,0.0,0.98549,1e-05,2.2689]
[1776908160585,65.27,78212.42,0.0,0.98546,1e-05,2.27271]
[1776908161622,65.27,78212.42,0.0,0.98546,1e-05,2.27271]
[1776908161707,65.27,78212.42,0.0,0.98546,1e-05,2.27271]
[1776908161723,65.28,78211.03,0.0,0.98544,1e-05,2.27455]
[1776908163606,65.28,78201.3,0.0,0.98535,1e-05,2.28663]
[1776908164613,65.28,78191.47,0.0,0.98526,1e-05,2.29869]
[1776908165620,65.28,78191.21,0.0,0.98526,1e-05,2.29913]
[1776908166627,65.28,78195.42,0.0,0.98529,1e-05,2.29414]
[1776908167636,65.28,78208.2,0.0,0.98541,1e-05,2.27881]
[1776908168641,65.28,78210.82,0.0,0.98543,1e-05,2.27581]
[1776908171163,65.28,78212.41,0.0,0.98545,1e-05,2.27405]
[1776908171187,65.28,78212.41,0.0,0.98545,1e-05,2.27405]
[1776908171467,65.28,78212.41,0.0,0.98545,1e-05,2.27405]
[1776908171221,65.28,78209.04,0.0,0.98541,1e-05,2.27843]
[1776908171706,65.28,78209.04,0.0,0.98541,1e-05,2.27843]
[1776908171804,65.28,78206.09,0.0,0.98539,1e-05,2.28199]
[1776908176284,65.29,78204.17,0.0,0.98537,1e-05,2.28476]
[1776908176443,65.29,78204.17,0.0,0.98537,1e-05,2.28476]
[1776908178252,65.29,78204.92,0.0,0.98537,1e-05,2.28414]
[1776908178441,65.29,78204.92,0.0,0.98537,1e-05,2.28414]
[1776908178353,65.29,78204.41,0.0,0.98536,1e-05,2.28504]
[1776908178712,65.29,78207.7,0.0,0.98539,1e-05,2.28107]
[1776908180390,65.29,78207.7,0.0,0.98539,1e-05,2.28107]
[1776908180445,65.29,78207.7,0.0,0.98539,1e-05,2.28107]
[1776908180437,65.29,78214.96,0.0,0.98546,1e-05,2.27263]
[1776908185495,65.3,78216.07,0.0,0.98547,1e-05,2.27179]
[1776908185694,65.3,78214.84,0.0,0.98545,1e-05,2.27343]
[1776908186339,65.3,78214.84,0.0,0.98545,1e-05,2.27343]
[1776908186442,65.3,78214.84,0.0,0.98545,1e-05,2.27343]
[1776908186440,65.3,78212.75,0.0,0.98543,1e-05,2.27627]
[1776908186767,65.3,78213.32,0.0,0.98544,1e-05,2.27558]
[1776908190184,65.3,78210.87,0.0,0.98541,1e-05,2.27885]
[1776908190448,65.3,78210.87,0.0,0.98541,1e-05,2.27885]
[1776908193908,65.3,78214.9,0.0,0.98546,1e-05,2.27264]
[1776908193937,65.3,78214.9,0.0,0.98546,1e-05,2.27264]
[1776908194009,65.31,78216.29,0.0,0.98547,1e-05,2.2713]
[1776908195033,65.31,78216.29,0.0,0.98547,1e-05,2.2713]
[1776908195194,65.31,78216.29,0.0,0.98547,1e-05,2.2713]
[1776908197845,65.31,78219.86,0.0,0.9855,1e-05,2.2675]
[1776908200007,65.31,78219.76,0.0,0.98549,1e-05,2.26779]
[1776908200193,65.31,78219.76,0.0,0.98549,1e-05,2.26779]
[1776908200295,65.31,78218.01,0.0,0.98547,1e-05,2.27023]
[1776908201494,65.31,78218.01,0.0,0.98547,1e-05,2.27023]
[1776908201688,65.31,78216.64,0.0,0.98546,1e-05,2.27188]
[1776908206143,65.32,78215.28,0.0,0.98545,1e-05,2.27417]
[1776908206189,65.32,78215.28,0.0,0.98545,1e-05,2.27417]
[1776908208001,65.32,78214.27,0.0,0.98543,1e-05,2.27571]
[1776908208191,65.32,78214.27,0.0,0.98543,1e-05,2.27571]
[1776908208293,65.32,78212.1,0.0,0.98541,1e-05,2.27865]
[1776908208950,65.32,78212.1,0.0,0.98541,1e-05,2.27865]
[1776908209198,65.32,78212.1,0.0,0.98541,1e-05,2.27865]
[1776908212706,65.32,78211.74,0.0,0.9854,1e-05,2.27954]
[1776908212937,65.32,78211.74,0.0,0.9854,1e-05,2.27954]
[1776908212942,65.32,78211.74,0.0,0.9854,1e-05,2.27954]
[1776908213199,65.32,78211.74,0.0,0.9854,1e-05,2.27954]
[1776908213213,65.33,78203.67,0.0,0.98533,1e-05,2.28959]
[1776908214806,65.33,78204.13,0.0,0.98533,1e-05,2.28903]
[1776908214945,65.33,78204.13,0.0,0.98533,1e-05,2.28903]
[1776908214967,65.33,78211.35,0.0,0.9854,1e-05,2.28045]
[1776908215974,65.33,78215.22,0.0,0.98543,1e-05,2.27591]
[1776908217988,65.33,78215.1,0.0,0.98543,1e-05,2.27636]
[1776908218857,65.33,78215.1,0.0,0.98543,1e-05,2.27636]
[1776908218938,65.33,78215.1,0.0,0.98543,1e-05,2.27636]
[1776908220610,65.33,78215.57,0.0,0.98543,1e-05,2.27611]
[1776908220694,65.33,78215.57,0.0,0.98543,1e-05,2.27611]
[1776908221009,65.33,78216.72,0.0,0.98544,1e-05,2.27488]
[1776908222016,65.33,78235.27,0.0,0.98561,1e-05,2.2528]
[1776908223023,65.33,78250.49,0.0,0.98574,1e-05,2.23484]
[1776908224033,65.33,78249.51,0.0,0.98574,1e-05,2.23574]
[1776908225040,65.33,78245.74,0.0,0.9857,1e-05,2.24045]
[1776908229698,65.33,78243.94,0.0,0.98569,1e-05,2.24186]
[1776908229936,65.33,78243.94,0.0,0.98569,1e-05,2.24186]
[1776908232089,65.32,78239.18,0.0,0.98565,1e-05,2.2468]
[1776908234337,65.32,78240.63,0.0,0.98567,1e-05,2.24482]
[1776908234400,65.32,78240.63,0.0,0.98567,1e-05,2.24482]
[1776908234436,65.32,78240.63,0.0,0.98567,1e-05,2.24482]
[1776908234525,65.32,78239.61,0.0,0.98566,1e-05,2.24579]
[1776908235110,65.32,78237.1,0.0,0.98564,1e-05,2.24853]
[1776908240509,65.31,78236.81,0.0,0.98564,1e-05,2.24787]
[1776908240541,65.31,78238.1,0.0,0.98566,1e-05,2.24608]
[1776908240621,65.31,78238.1,0.0,0.98566,1e-05,2.24608]
[1776908240688,65.31,78238.1,0.0,0.98566,1e-05,2.24608]
[1776908241152,65.31,78237.53,0.0,0.98566,1e-05,2.24651]
[1776908243166,65.31,78240.22,0.0,0.98568,1e-05,2.24282]
[1776908247309,65.3,78239.64,0.0,0.98568,1e-05,2.24279]
[1776908247372,65.3,78239.64,0.0,0.98568,1e-05,2.24279]
[1776908247436,65.3,78239.64,0.0,0.98568,1e-05,2.24279]
[1776908247537,65.3,78239.72,0.0,0.98569,1e-05,2.24246]
[1776908252872,65.29,78239.78,0.0,0.98571,1e-05,2.23926]
[1776908252926,65.29,78239.78,0.0,0.98571,1e-05,2.23926]
[1776908252937,65.29,78239.78,0.0,0.98571,1e-05,2.23926]
[1776908255000,65.29,78239.76,0.0,0.98571,1e-05,2.23882]
[1776908255250,65.29,78253.68,0.0,0.98584,1e-05,2.22209]
[1776908256257,65.29,78257.61,0.0,0.98587,1e-05,2.21725]
[1776908258619,65.29,78256.71,0.0,0.98587,1e-05,2.21793]
[1776908259278,65.28,78250.99,0.0,0.98582,1e-05,2.22449]
[1776908261292,65.28,78245.67,0.0,0.98577,1e-05,2.23039]
[1776908263506,65.28,78242.33,0.0,0.98575,1e-05,2.23391]
[1776908264313,65.28,78238.01,0.0,0.98571,1e-05,2.23882]
[1776908264749,65.28,78238.01,0.0,0.98571,1e-05,2.23882]
[1776908265320,65.28,78221.31,0.0,0.98556,1e-05,2.259]
[1776908266327,65.28,78217.65,0.0,0.98552,1e-05,2.26359]
[1776908266903,65.28,78217.65,0.0,0.98552,1e-05,2.26359]
[1776908266944,65.28,78217.65,0.0,0.98552,1e-05,2.26359]
[1776908270356,65.29,78222.31,0.0,0.98556,1e-05,2.25876]
[1776908272227,65.28,78222.24,0.0,0.98556,1e-05,2.25858]
[1776908272437,65.28,78222.24,0.0,0.98556,1e-05,2.25858]
[1776908278412,65.27,78221.18,0.0,0.98556,1e-05,2.25793]
[1776908280603,65.27,78220.73,0.0,0.98556,1e-05,2.2582]
[1776908280693,65.27,78220.46,0.0,0.98556,1e-05,2.25825]
[1776908281433,65.27,78218.91,0.0,0.98555,1e-05,2.25984]
[1776908282439,65.27,78214.4,0.0,0.98551,1e-05,2.26497]
[1776908282704,65.27,78214.4,0.0,0.98551,1e-05,2.26497]
[1776908283447,65.26,78210.77,0.0,0.98548,1e-05,2.26905]
[1776908285461,65.26,78207.39,0.0,0.98545,1e-05,2.27253]
[1776908288482,65.25,78210.8,0.0,0.98549,1e-05,2.26754]
[1776908290496,65.26,78205.73,0.0,0.98544,1e-05,2.27399]
[1776908295531,65.26,78207.84,0.0,0.98545,1e-05,2.27227]
[1776908297310,65.26,78206.52,0.0,0.98544,1e-05,2.27403]
[1776908297445,65.26,78206.52,0.0,0.98544,1e-05,2.27403]
[1776908297508,65.26,78206.52,0.0,0.98544,1e-05,2.27403]
[1776908297545,65.26,78207.23,0.0,0.98545,1e-05,2.27334]
[1776908297693,65.26,78207.23,0.0,0.98545,1e-05,2.27334]
[1776908298552,65.26,78210.82,0.0,0.98548,1e-05,2.26918]
[1776908299560,65.26,78218.03,0.0,0.98555,1e-05,2.26022]
[1776908301573,65.26,78219.94,0.0,0.98556,1e-05,2.25785]
[1776908303587,65.26,78231.77,0.0,0.98567,1e-05,2.24363]
[1776908304593,65.26,78233.43,0.0,0.98569,1e-05,2.2414]
[1776908305608,65.26,78247.66,0.0,0.98582,1e-05,2.22473]
[1776908305953,65.26,78247.66,0.0,0.98582,1e-05,2.22473]
[1776908306612,65.26,78257.75,0.0,0.9859,1e-05,2.21306]
[1776908307619,65.26,78258.17,0.0,0.98591,1e-05,2.21238]
[1776908309504,65.26,78258.13,0.0,0.98591,1e-05,2.21223]
[1776908312654,65.26,78248.3,0.0,0.98584,1e-05,2.22113]
[1776908314669,65.25,78241.62,0.0,0.98578,1e-05,2.22862]
[1776908319704,65.25,78241.74,0.0,0.98579,1e-05,2.22739]
[1776908320711,65.25,78245.09,0.0,0.98582,1e-05,2.22321]
[1776908325746,65.24,78250.84,0.0,0.98588,1e-05,2.21537]
[1776908327339,65.24,78250.84,0.0,0.98588,1e-05,2.21537]
[1776908327436,65.24,78250.84,0.0,0.98588,1e-05,2.21537]
[1776908327440,65.24,78252.12,0.0,0.9859,1e-05,2.21348]
[1776908328710,65.24,78250.46,0.0,0.98588,1e-05,2.21543]
[1776908328938,65.24,78250.46,0.0,0.98588,1e-05,2.21543]
[1776908329011,65.24,78254.71,0.0,0.98592,1e-05,2.21023]
[1776908333569,65.23,78252.46,0.0,0.98591,1e-05,2.21234]
[1776908333670,65.23,78251.09,0.0,0.9859,1e-05,2.21358]
[1776908333690,65.23,78251.09,0.0,0.9859,1e-05,2.21358]
[1776908334572,65.23,78251.09,0.0,0.9859,1e-05,2.21358]
[1776908334689,65.23,78252.02,0.0,0.98591,1e-05,2.2123]
[1776908339844,65.22,78256.11,0.0,0.98595,1e-05,2.20658]
[1776908340850,65.22,78261.93,0.0,0.986,1e-05,2.19957]
[1776908341869,65.22,78268.96,0.0,0.98607,1e-05,2.19117]
[1776908342866,65.22,78272.84,0.0,0.9861,1e-05,2.18648]
[1776908343873,65.22,78267.77,0.0,0.98606,1e-05,2.19228]
[1776908344880,65.22,78261.13,0.0,0.986,1e-05,2.19992]
[1776908346894,65.22,78257.54,0.0,0.98597,1e-05,2.20381]
[1776908351929,65.21,78258.87,0.0,0.98599,1e-05,2.20143]
[1776908353663,65.21,78258.87,0.0,0.98599,1e-05,2.20143]
[1776908353693,65.21,78258.87,0.0,0.98599,1e-05,2.20143]
[1776908353670,65.21,78258.38,0.0,0.98599,1e-05,2.20168]
[1776908354003,65.21,78258.38,0.0,0.98599,1e-05,2.20168]
[1776908354192,65.21,78258.38,0.0,0.98599,1e-05,2.20168]
[1776908360513,65.2,78261.35,0.0,0.98602,1e-05,2.19737]
[1776908360698,65.2,78261.35,0.0,0.98602,1e-05,2.19737]
[1776908360540,65.2,78261.83,0.0,0.98603,1e-05,2.1965]
[1776908360743,65.2,78261.83,0.0,0.98603,1e-05,2.1965]
[1776908360938,65.2,78261.83,0.0,0.98603,1e-05,2.1965]
[1776908363006,65.2,78256.91,0.0,0.98598,1e-05,2.20196]
[1776908364014,65.2,78253.24,0.0,0.98595,1e-05,2.20611]
[1776908365852,65.2,78255.65,0.0,0.98598,1e-05,2.20311]
[1776908365941,65.2,78255.65,0.0,0.98598,1e-05,2.20311]
[1776908366164,65.2,78255.65,0.0,0.98598,1e-05,2.20311]
[1776908366202,65.2,78255.65,0.0,0.98598,1e-05,2.20311]
[1776908366266,65.2,78255.49,0.0,0.98598,1e-05,2.20296]
[1776908372069,65.19,78255.06,0.0,0.98599,1e-05,2.2007]
[1776908374544,65.19,78254.68,0.0,0.98599,1e-05,2.20098]
[1776908374697,65.19,78254.68,0.0,0.98599,1e-05,2.20098]
[1776908374645,65.19,78253.18,0.0,0.98598,1e-05,2.20242]
[1776908375112,65.19,78253.18,0.0,0.98598,1e-05,2.20242]
[1776908375194,65.19,78253.18,0.0,0.98598,1e-05,2.20242]
[1776908382138,65.18,78254.38,0.0,0.986,1e-05,2.19984]
[1776908384121,65.18,78254.63,0.0,0.986,1e-05,2.19938]
[1776908384193,65.18,78254.63,0.0,0.986,1e-05,2.19938]
[1776908384391,65.18,78254.63,0.0,0.986,1e-05,2.19938]
[1776908384438,65.18,78254.63,0.0,0.986,1e-05,2.19938]
[1776908384492,65.18,78256.21,0.0,0.98602,1e-05,2.1972]
[1776908390194,65.17,78255.22,0.0,0.98601,1e-05,2.19755]
[1776908391805,65.17,78255.22,0.0,0.98601,1e-05,2.19755]
[1776908391937,65.17,78255.22,0.0,0.98601,1e-05,2.19755]
[1776908392182,65.17,78255.22,0.0,0.98601,1e-05,2.19755]
[1776908392439,65.17,78255.22,0.0,0.98601,1e-05,2.19755]
[1776908392527,65.17,78255.72,0.0,0.98602,1e-05,2.19648]
[1776908396810,65.16,78256.02,0.0,0.98603,1e-05,2.19548]
[1776908396940,65.16,78256.02,0.0,0.98603,1e-05,2.19548]
[1776908397067,65.16,78256.02,0.0,0.98603,1e-05,2.19548]
[1776908397208,65.16,78256.02,0.0,0.98603,1e-05,2.19548]
[1776908397245,65.16,78256.04,0.0,0.98603,1e-05,2.1953]
[1776908402280,65.16,78267.49,0.0,0.98614,1e-05,2.18111]
[1776908403287,65.16,78270.32,0.0,0.98616,1e-05,2.17768]
[1776908405301,65.16,78279.89,0.0,0.98625,1e-05,2.1663]
[1776908407316,65.15,78288.28,0.0,0.98632,1e-05,2.15637]
[1776908408323,65.15,78298.17,0.0,0.98641,1e-05,2.14487]
[1776908409330,65.15,78300.26,0.0,0.98643,1e-05,2.1424]
[1776908412351,65.15,78304.1,0.0,0.98646,1e-05,2.13782]
[1776908417386,65.15,78306.53,0.0,0.98649,1e-05,2.13478]
[1776908418460,65.15,78306.53,0.0,0.98649,1e-05,2.13478]
[1776908418700,65.15,78306.53,0.0,0.98649,1e-05,2.13478]
[1776908418519,65.15,78304.81,0.0,0.98647,1e-05,2.13671]
[1776908421556,65.15,78305.99,0.0,0.98648,1e-05,2.13526]
[1776908421693,65.15,78305.99,0.0,0.98648,1e-05,2.13526]
[1776908425990,65.15,78307.04,0.0,0.98649,1e-05,2.13381]
[1776908426162,65.15,78307.04,0.0,0.98649,1e-05,2.13381]
[1776908426200,65.15,78307.04,0.0,0.98649,1e-05,2.13381]
[1776908426449,65.15,78306.12,0.0,0.98649,1e-05,2.13482]
[1776908431484,65.15,78305.7,0.0,0.9865,1e-05,2.13316]
[1776908436179,65.15,78306.75,0.0,0.98651,1e-05,2.13176]
[1776908436194,65.15,78306.75,0.0,0.98651,1e-05,2.13176]
[1776908436415,65.15,78306.75,0.0,0.98651,1e-05,2.13176]
[1776908436441,65.15,78306.75,0.0,0.98651,1e-05,2.13176]
[1776908436519,65.15,78306.03,0.0,0.9865,1e-05,2.13254]
[1776908441404,65.14,78303.82,0.0,0.98648,1e-05,2.13488]
[1776908441445,65.14,78303.82,0.0,0.98648,1e-05,2.13488]
[1776908441554,65.14,78301.03,0.0,0.98646,1e-05,2.13803]
[1776908441886,65.14,78301.03,0.0,0.98646,1e-05,2.13803]
[1776908441943,65.14,78301.03,0.0,0.98646,1e-05,2.13803]
[1776908445582,65.14,78306.85,0.0,0.98651,1e-05,2.13113]
[1776908446590,65.14,78310.22,0.0,0.98654,1e-05,2.12723]
[1776908446988,65.14,78310.22,0.0,0.98654,1e-05,2.12723]
[1776908447197,65.14,78310.22,0.0,0.98654,1e-05,2.12723]
[1776908447276,65.14,78310.22,0.0,0.98654,1e-05,2.12723]
[1776908447438,65.14,78310.22,0.0,0.98654,1e-05,2.12723]
[1776908447597,65.14,78310.07,0.0,0.98654,1e-05,2.12736]
[1776908450696,65.14,78312.7,0.0,0.98656,1e-05,2.12428]
[1776908450941,65.14,78313.47,0.0,0.98657,1e-05,2.12337]
[1776908451288,65.14,78313.47,0.0,0.98657,1e-05,2.12337]
[1776908451448,65.14,78313.47,0.0,0.98657,1e-05,2.12337]
[1776908451625,65.14,78313.31,0.0,0.98657,1e-05,2.12353]
[1776908452632,65.14,78317.47,0.0,0.9866,1e-05,2.11875]
[1776908455943,65.14,78315.86,0.0,0.98659,1e-05,2.12054]
[1776908456189,65.14,78315.86,0.0,0.98659,1e-05,2.12054]
[1776908456429,65.14,78315.86,0.0,0.98659,1e-05,2.12054]
[1776908456437,65.14,78315.86,0.0,0.98659,1e-05,2.12054]
[1776908456660,65.14,78314.98,0.0,0.98658,1e-05,2.12152]
[1776908461695,65.14,78313.1,0.0,0.98657,1e-05,2.12357]
[1776908462702,65.14,78316.65,0.0,0.9866,1e-05,2.11949]
[1776908463510,65.14,78316.65,0.0,0.9866,1e-05,2.11949]
[1776908463709,65.14,78316.65,0.0,0.9866,1e-05,2.11949]
[1776908463720,65.14,78318.18,0.0,0.98661,1e-05,2.11773]
[1776908464167,65.14,78318.18,0.0,0.98661,1e-05,2.11773]
[1776908464191,65.14,78318.18,0.0,0.98661,1e-05,2.11773]
[1776908464737,65.14,78323.49,0.0,0.98666,1e-05,2.11167]
[1776908465742,65.14,78345.92,0.0,0.98685,1e-05,2.08627]
[1776908466749,65.14,78352.97,0.0,0.98691,1e-05,2.07838]
[1776908467756,65.14,78358.8,0.0,0.98695,1e-05,2.0719]
[1776908469771,65.14,78367.5,0.0,0.98702,1e-05,2.06231]
[1776908470781,65.14,78366.92,0.0,0.98702,1e-05,2.06304]
[1776908472794,65.14,78381.07,0.0,0.98714,1e-05,2.04747]
[1776908473801,65.14,78387.61,0.0,0.98719,1e-05,2.04034]
[1776908475816,65.14,78382.71,0.0,0.98715,1e-05,2.04603]
[1776908477830,65.15,78381.66,0.0,0.98714,1e-05,2.04742]
[1776908479844,65.15,78376.48,0.0,0.98709,1e-05,2.0534]
[1776908481858,65.15,78368.95,0.0,0.98703,1e-05,2.06199]
[1776908486747,65.15,78369.34,0.0,0.98703,1e-05,2.06182]
[1776908486772,65.15,78367.39,0.0,0.98701,1e-05,2.06416]
[1776908486938,65.15,78367.39,0.0,0.98701,1e-05,2.06416]
[1776908488100,65.15,78366.84,0.0,0.98701,1e-05,2.06478]
[1776908488196,65.15,78366.84,0.0,0.98701,1e-05,2.06478]
[1776908490921,65.15,78362.19,0.0,0.98697,1e-05,2.0703]
[1776908492989,65.15,78363.2,0.0,0.98698,1e-05,2.0674]
[1776908493194,65.15,78363.2,0.0,0.98698,1e-05,2.0674]
[1776908493481,65.15,78363.2,0.0,0.98698,1e-05,2.0674]
[1776908493699,65.15,78363.2,0.0,0.98698,1e-05,2.0674]
[1776908493726,65.16,78360.34,0.0,0.98696,1e-05,2.07075]
[1776908496963,65.16,78357.4,0.0,0.98693,1e-05,2.07426]
[1776908499281,65.16,78357.29,0.0,0.98693,1e-05,2.07445]
[1776908499443,65.16,78357.29,0.0,0.98693,1e-05,2.07445]
[1776908499789,65.16,78357.29,0.0,0.98693,1e-05,2.07445]
[1776908499543,65.16,78355.33,0.0,0.98691,1e-05,2.07679]
[1776908499940,65.16,78355.33,0.0,0.98691,1e-05,2.07679]
[1776908505019,65.16,78356.45,0.0,0.98692,1e-05,2.07586]
[1776908506026,65.16,78359.38,0.0,0.98695,1e-05,2.07264]
[1776908507450,65.16,78359.38,0.0,0.98695,1e-05,2.07264]
[1776908507699,65.16,78359.38,0.0,0.98695,1e-05,2.07264]
[1776908507766,65.16,78363.59,0.0,0.98698,1e-05,2.06807]
[1776908507894,65.16,78363.59,0.0,0.98698,1e-05,2.06807]
[1776908507945,65.16,78363.59,0.0,0.98698,1e-05,2.06807]
[1776908513075,65.16,78365.35,0.0,0.98699,1e-05,2.0665]
[1776908514082,65.16,78368.22,0.0,0.98701,1e-05,2.06338]
[1776908515429,65.16,78368.22,0.0,0.98701,1e-05,2.06338]
[1776908515446,65.16,78368.22,0.0,0.98701,1e-05,2.06338]
[1776908515548,65.17,78370.29,0.0,0.98703,1e-05,2.06124]
[1776908516232,65.17,78370.29,0.0,0.98703,1e-05,2.06124]
[1776908516444,65.17,78370.29,0.0,0.98703,1e-05,2.06124]
[1776908522605,65.17,78367.15,0.0,0.987,1e-05,2.06519]
[1776908522692,65.17,78367.15,0.0,0.987,1e-05,2.06519]
[1776908522721,65.17,78366.01,0.0,0.98699,1e-05,2.06663]
[1776908523346,65.17,78366.01,0.0,0.98699,1e-05,2.06663]
[1776908523445,65.17,78366.01,0.0,0.98699,1e-05,2.06663]
[1776908527290,65.17,78370.56,0.0,0.98703,1e-05,2.06178]
[1776908527440,65.17,78370.56,0.0,0.98703,1e-05,2.06178]
[1776908527576,65.17,78370.56,0.0,0.98703,1e-05,2.06178]
[1776908527701,65.17,78370.56,0.0,0.98703,1e-05,2.06178]
[1776908527803,65.17,78369.68,0.0,0.98702,1e-05,2.06294]
[1776908530195,65.17,78375.78,0.0,0.98707,1e-05,2.05631]
[1776908531202,65.17,78379.54,0.0,0.9871,1e-05,2.05222]
[1776908532405,65.17,78379.54,0.0,0.9871,1e-05,2.05222]
[1776908532440,65.17,78379.54,0.0,0.9871,1e-05,2.05222]
[1776908532451,65.18,78374.86,0.0,0.98706,1e-05,2.05753]
[1776908533378,65.18,78374.86,0.0,0.98706,1e-05,2.05753]
[1776908533441,65.18,78374.86,0.0,0.98706,1e-05,2.05753]
[1776908535230,65.18,78377.88,0.0,0.98708,1e-05,2.05444]
[1776908536237,65.18,78375.11,0.0,0.98706,1e-05,2.05762]
[1776908538393,65.18,78377.1,0.0,0.98707,1e-05,2.0555]
[1776908538549,65.18,78377.1,0.0,0.98707,1e-05,2.0555]
[1776908538625,65.18,78379.17,0.0,0.98709,1e-05,2.0534]
[1776908539259,65.18,78392.15,0.0,0.9872,1e-05,2.03901]
[1776908540266,65.18,78409.0,0.0,0.98733,1e-05,2.02058]
[1776908541273,65.18,78413.94,0.0,0.98737,1e-05,2.01532]
[1776908542280,65.18,78417.51,0.0,0.9874,1e-05,2.01159]
[1776908547315,65.19,78414.59,0.0,0.98737,1e-05,2.01565]
[1776908550401,65.19,78416.26,0.0,0.98738,1e-05,2.01433]
[1776908550455,65.19,78416.26,0.0,0.98738,1e-05,2.01433]
[1776908556379,65.2,78415.46,0.0,0.98738,1e-05,2.0144]
[1776908558395,65.2,78408.99,0.0,0.98732,1e-05,2.02184]
[1776908559407,65.2,78403.45,0.0,0.98728,1e-05,2.0281]
[1776908560787,65.2,78403.45,0.0,0.98728,1e-05,2.0281]
[1776908560793,65.2,78402.54,0.0,0.98727,1e-05,2.0294]
[1776908560937,65.2,78402.54,0.0,0.98727,1e-05,2.0294]
[1776908561558,65.2,78402.54,0.0,0.98727,1e-05,2.0294]
[1776908561699,65.2,78402.54,0.0,0.98727,1e-05,2.0294]
[1776908561762,65.2,78402.41,0.0,0.98726,1e-05,2.02969]
[1776908562428,65.2,78396.73,0.0,0.98722,1e-05,2.03595]
[1776908563435,65.21,78391.06,0.0,0.98717,1e-05,2.04236]
[1776908564611,65.21,78391.06,0.0,0.98717,1e-05,2.04236]
[1776908564691,65.21,78391.06,0.0,0.98717,1e-05,2.04236]
[1776908564792,65.21,78390.65,0.0,0.98716,1e-05,2.04306]
[1776908566277,65.21,78390.92,0.0,0.98717,1e-05,2.04277]
[1776908566438,65.21,78390.92,0.0,0.98717,1e-05,2.04277]
[1776908566456,65.21,78394.37,0.0,0.98719,1e-05,2.03907]
[1776908567463,65.21,78397.51,0.0,0.98722,1e-05,2.03572]
[1776908568180,65.21,78397.51,0.0,0.98722,1e-05,2.03572]
[1776908568195,65.21,78397.51,0.0,0.98722,1e-05,2.03572]
[1776908571491,65.21,78394.49,0.0,0.98719,1e-05,2.03956]
[1776908572494,65.21,78394.49,0.0,0.98719,1e-05,2.03956]
[1776908572695,65.21,78394.49,0.0,0.98719,1e-05,2.03956]
[1776908578543,65.22,78395.76,0.0,0.98719,1e-05,2.03914]
[1776908580557,65.22,78392.85,0.0,0.98717,1e-05,2.04248]
[1776908581031,65.22,78392.85,0.0,0.98717,1e-05,2.04248]
[1776908581195,65.22,78392.85,0.0,0.98717,1e-05,2.04248]
[1776908581564,65.22,78387.42,0.0,0.98712,1e-05,2.04873]
[1776908582571,65.22,78380.7,0.0,0.98707,1e-05,2.05629]
[1776908583372,65.22,78380.7,0.0,0.98707,1e-05,2.05629]
[1776908583445,65.22,78380.7,0.0,0.98707,1e-05,2.05629]
[1776908584585,65.22,78374.64,0.0,0.98702,1e-05,2.06321]
[1776908587475,65.22,78373.18,0.0,0.987,1e-05,2.06499]
[1776908587693,65.22,78373.18,0.0,0.987,1e-05,2.06499]
[1776908588574,65.22,78372.38,0.0,0.98699,1e-05,2.06595]
[1776908588698,65.22,78372.38,0.0,0.98699,1e-05,2.06595]
[1776908588798,65.22,78373.5,0.0,0.987,1e-05,2.06477]
[1776908594657,65.23,78372.06,0.0,0.98699,1e-05,2.06681]
[1776908595664,65.23,78367.18,0.0,0.98695,1e-05,2.07233]
[1776908596660,65.23,78367.18,0.0,0.98695,1e-05,2.07233]
[1776908596693,65.23,78367.18,0.0,0.98695,1e-05,2.07233]
[1776908600399,65.23,78367.31,0.0,0.98695,1e-05,2.07242]
[1776908600436,65.23,78367.31,0.0,0.98695,1e-05,2.07242]
[1776908600748,65.23,78367.31,0.0,0.98695,1e-05,2.07242]
[1776908600940,65.23,78367.31,0.0,0.98695,1e-05,2.07242]
[1776908600792,65.23,78369.31,0.0,0.98696,1e-05,2.07024]
[1776908606287,65.23,78370.55,0.0,0.98697,1e-05,2.06918]
[1776908606439,65.23,78370.55,0.0,0.98697,1e-05,2.06918]
[1776908606685,65.23,78370.55,0.0,0.98697,1e-05,2.06918]
[1776908606941,65.23,78370.55,0.0,0.98697,1e-05,2.06918]
[1776908606743,65.23,78368.18,0.0,0.98695,1e-05,2.0719]
[1776908611778,65.23,78366.34,0.0,0.98694,1e-05,2.07241]
[1776908613101,65.23,78365.53,0.0,0.98694,1e-05,2.07338]
[1776908613189,65.23,78365.53,0.0,0.98694,1e-05,2.07338]
[1776908613784,65.23,78365.53,0.0,0.98694,1e-05,2.07338]
[1776908613951,65.23,78365.53,0.0,0.98694,1e-05,2.07338]
[1776908613792,65.24,78361.08,0.0,0.9869,1e-05,2.07843]
[1776908618827,65.24,78362.7,0.0,0.98691,1e-05,2.07689]
[1776908620159,65.24,78363.89,0.0,0.98692,1e-05,2.07562]
[1776908620203,65.24,78363.89,0.0,0.98692,1e-05,2.07562]
[1776908620921,65.24,78363.89,0.0,0.98692,1e-05,2.07562]
[1776908620940,65.24,78363.89,0.0,0.98692,1e-05,2.07562]
[1776908620967,65.24,78361.92,0.0,0.9869,1e-05,2.07789]
[1776908624957,65.24,78362.17,0.0,0.9869,1e-05,2.07778]
[1776908625193,65.24,78360.41,0.0,0.98689,1e-05,2.07981]
[1776908625787,65.24,78360.41,0.0,0.98689,1e-05,2.07981]
[1776908625938,65.24,78360.41,0.0,0.98689,1e-05,2.07981]
[1776908625981,65.24,78359.01,0.0,0.98688,1e-05,2.08144]
[1776908629147,65.24,78357.68,0.0,0.98686,1e-05,2.08309]
[1776908629390,65.24,78357.68,0.0,0.98686,1e-05,2.08309]
[1776908629440,65.24,78357.68,0.0,0.98686,1e-05,2.08309]
[1776908633011,65.24,78356.47,0.0,0.98685,1e-05,2.08464]
[1776908633191,65.24,78356.47,0.0,0.98685,1e-05,2.08464]
[1776908633932,65.24,78352.9,0.0,0.98682,1e-05,2.0887]
[1776908635946,65.24,78348.33,0.0,0.98678,1e-05,2.09392]
[1776908637594,65.24,78347.26,0.0,0.98677,1e-05,2.09515]
[1776908637690,65.24,78347.26,0.0,0.98677,1e-05,2.09515]
[1776908640981,65.24,78342.43,0.0,0.98673,1e-05,2.10069]
[1776908641137,65.24,78342.43,0.0,0.98673,1e-05,2.10069]
[1776908641196,65.24,78342.43,0.0,0.98673,1e-05,2.10069]
[1776908641988,65.24,78337.98,0.0,0.9867,1e-05,2.10574]
[1776908644756,65.24,78337.36,0.0,0.98669,1e-05,2.10644]
[1776908644936,65.24,78337.36,0.0,0.98669,1e-05,2.10644]
[1776908644784,65.24,78334.27,0.0,0.98666,1e-05,2.10994]
[1776908647023,65.24,78336.95,0.0,0.98669,1e-05,2.10689]
[1776908648110,65.24,78336.95,0.0,0.98669,1e-05,2.10689]
[1776908648191,65.24,78336.95,0.0,0.98669,1e-05,2.10689]
[1776908648197,65.24,78334.16,0.0,0.98666,1e-05,2.11006]
[1776908654075,65.24,78331.9,0.0,0.98664,1e-05,2.11258]
[1776908655082,65.24,78326.73,0.0,0.9866,1e-05,2.11845]
[1776908657606,65.24,78324.98,0.0,0.98659,1e-05,2.12042]
[1776908657693,65.24,78324.98,0.0,0.98659,1e-05,2.12042]
[1776908657702,65.24,78328.31,0.0,0.98661,1e-05,2.11659]
[1776908662064,65.24,78328.34,0.0,0.98661,1e-05,2.11651]
[1776908662206,65.24,78328.34,0.0,0.98661,1e-05,2.11651]
[1776908664148,65.24,78325.83,0.0,0.98659,1e-05,2.11933]
[1776908667169,65.24,78328.03,0.0,0.98661,1e-05,2.11677]
[1776908668100,65.24,78328.03,0.0,0.98661,1e-05,2.11677]
[1776908668199,65.24,78328.03,0.0,0.98661,1e-05,2.11677]
[1776908669439,65.24,78327.02,0.0,0.9866,1e-05,2.1179]
[1776908669518,65.24,78304.15,0.0,0.98641,1e-05,2.14407]
[1776908670191,65.24,78294.05,0.0,0.98632,1e-05,2.15565]
[1776908671198,65.24,78291.57,0.0,0.98631,1e-05,2.15653]
[1776908672711,65.24,78291.57,0.0,0.98631,1e-05,2.15653]
[1776908672771,65.24,78300.73,0.0,0.98639,1e-05,2.14581]
[1776908673212,65.24,78304.09,0.0,0.98642,1e-05,2.14194]
[1776908674219,65.24,78301.35,0.0,0.9864,1e-05,2.14503]
[1776908677239,65.24,78308.89,0.0,0.98646,1e-05,2.13617]
[1776908678247,65.24,78313.62,0.0,0.98651,1e-05,2.1307]
[1776908679257,65.24,78318.26,0.0,0.98655,1e-05,2.12535]
[1776908680265,65.24,78324.09,0.0,0.9866,1e-05,2.11867]
[1776908681271,65.24,78326.96,0.0,0.98662,1e-05,2.11539]
[1776908683284,65.24,78324.67,0.0,0.9866,1e-05,2.11797]
[1776908684535,65.24,78324.67,0.0,0.9866,1e-05,2.11797]
[1776908684693,65.24,78324.67,0.0,0.9866,1e-05,2.11797]
[1776908689327,65.24,78321.15,0.0,0.98657,1e-05,2.12191]
[1776908690091,65.24,78321.15,0.0,0.98657,1e-05,2.12191]
[1776908690189,65.24,78321.15,0.0,0.98657,1e-05,2.12191]
[1776908690334,65.24,78317.87,0.0,0.98654,1e-05,2.12563]
[1776908694877,65.24,78319.17,0.0,0.98656,1e-05,2.12407]
[1776908694939,65.24,78319.17,0.0,0.98656,1e-05,2.12407]
[1776908697798,65.24,78319.7,0.0,0.98656,1e-05,2.12339]
[1776908699982,65.23,78318.98,0.0,0.98655,1e-05,2.12416]
[1776908700196,65.23,78318.77,0.0,0.98655,1e-05,2.12437]
[1776908702471,65.23,78318.09,0.0,0.98655,1e-05,2.1251]
[1776908702572,65.23,78311.0,0.0,0.98649,1e-05,2.13318]
[1776908703645,65.23,78305.1,0.0,0.98644,1e-05,2.13991]
[1776908704433,65.23,78308.19,0.0,0.98646,1e-05,2.1363]
[1776908706447,65.23,78311.09,0.0,0.98649,1e-05,2.13287]
[1776908709467,65.23,78320.43,0.0,0.98657,1e-05,2.12206]
[1776908710475,65.23,78320.4,0.0,0.98657,1e-05,2.12207]
[1776908715510,65.23,78318.91,0.0,0.98656,1e-05,2.12364]
[1776908718531,65.23,78310.38,0.0,0.98649,1e-05,2.13331]
[1776908719538,65.23,78306.61,0.0,0.98645,1e-05,2.1376]
[1776908721552,65.23,78307.34,0.0,0.98646,1e-05,2.13666]
[1776908725580,65.23,78304.26,0.0,0.98644,1e-05,2.13997]
[1776908730615,65.23,78308.14,0.0,0.98647,1e-05,2.13523]
[1776908732629,65.23,78305.6,0.0,0.98646,1e-05,2.13614]
[1776908736657,65.22,78308.86,0.0,0.98649,1e-05,2.13219]
[1776908741693,65.22,78309.3,0.0,0.9865,1e-05,2.13146]
[1776908742700,65.22,78321.53,0.0,0.9866,1e-05,2.11744]
[1776908743706,65.23,78325.32,0.0,0.98663,1e-05,2.11354]
[1776908744714,65.23,78324.25,0.0,0.98662,1e-05,2.11519]
[1776908747735,65.24,78317.69,0.0,0.98655,1e-05,2.12445]
[1776908748742,65.24,78320.14,0.0,0.98657,1e-05,2.12208]
[1776908752770,65.25,78317.85,0.0,0.98654,1e-05,2.12642]
[1776908753777,65.26,78315.84,0.0,0.98651,1e-05,2.12914]
[1776908754784,65.26,78308.94,0.0,0.98645,1e-05,2.13747]
[1776908759819,65.27,78310.19,0.0,0.98645,1e-05,2.13806]
[1776908760826,65.27,78316.57,0.0,0.9865,1e-05,2.13116]
[1776908766109,65.28,78314.97,0.0,0.98647,1e-05,2.13467]
[1776908767901,65.29,78311.01,0.0,0.98643,1e-05,2.14044]
[1776908769884,65.3,78310.97,0.0,0.98643,1e-05,2.14089]
[1776908769914,65.3,78311.55,0.0,0.98643,1e-05,2.14063]
[1776908774950,65.31,78310.88,0.0,0.98641,1e-05,2.14339]
[1776908777944,65.32,78310.92,0.0,0.9864,1e-05,2.14412]
[1776908777971,65.32,78311.66,0.0,0.98641,1e-05,2.14367]
[1776908779985,65.32,78316.71,0.0,0.98645,1e-05,2.13866]
[1776908781457,65.33,78315.26,0.0,0.98643,1e-05,2.14073]
[1776908781556,65.33,78315.26,0.0,0.98643,1e-05,2.14073]
[1776908781690,65.33,78315.26,0.0,0.98643,1e-05,2.14073]
[1776908781999,65.33,78315.36,0.0,0.98643,1e-05,2.14101]
[1776908786810,65.34,78314.77,0.0,0.98641,1e-05,2.14326]
[1776908786940,65.34,78314.77,0.0,0.98641,1e-05,2.14326]
[1776908786996,65.34,78314.77,0.0,0.98641,1e-05,2.14326]
[1776908787035,65.34,78314.82,0.0,0.98641,1e-05,2.1436]
[1776908787194,65.34,78314.82,0.0,0.98641,1e-05,2.1436]
[1776908793101,65.35,78315.3,0.0,0.98641,1e-05,2.1431]
[1776908793197,65.36,78314.82,0.0,0.9864,1e-05,2.14405]
[1776908793228,65.36,78314.82,0.0,0.9864,1e-05,2.14405]
[1776908793439,65.36,78314.82,0.0,0.9864,1e-05,2.14405]
[1776908794084,65.36,78315.89,0.0,0.98641,1e-05,2.14321]
[1776908798325,65.37,78313.07,0.0,0.98637,1e-05,2.148]
[1776908798372,65.37,78313.07,0.0,0.98637,1e-05,2.148]
[1776908798442,65.37,78313.07,0.0,0.98637,1e-05,2.148]
[1776908799119,65.37,78311.95,0.0,0.98636,1e-05,2.14967]
[1776908804154,65.38,78313.78,0.0,0.98636,1e-05,2.14945]
[1776908805301,65.39,78315.16,0.0,0.98637,1e-05,2.14824]
[1776908805407,65.39,78315.16,0.0,0.98637,1e-05,2.14824]
[1776908805441,65.39,78315.16,0.0,0.98637,1e-05,2.14824]
[1776908806168,65.39,78315.72,0.0,0.98637,1e-05,2.14798]
[1776908810196,65.4,78330.24,0.0,0.98649,1e-05,2.13285]
[1776908811203,65.4,78332.38,0.0,0.9865,1e-05,2.13082]
[1776908813217,65.41,78322.14,0.0,0.98641,1e-05,2.14337]
[1776908814224,65.41,78320.37,0.0,0.98639,1e-05,2.14579]
[1776908815231,65.41,78315.92,0.0,0.98635,1e-05,2.15129]
[1776908817103,65.41,78315.92,0.0,0.98635,1e-05,2.15129]
[1776908817138,65.42,78314.1,0.0,0.98633,1e-05,2.15414]
[1776908817198,65.42,78314.1,0.0,0.98633,1e-05,2.15414]
[1776908817223,65.42,78314.1,0.0,0.98633,1e-05,2.15414]
[1776908817438,65.42,78314.1,0.0,0.98633,1e-05,2.15414]
[1776908823287,65.43,78303.9,0.0,0.98622,1e-05,2.16812]
[1776908824294,65.43,78298.2,0.0,0.98617,1e-05,2.17507]
[1776908829127,65.44,78296.49,0.0,0.98615,1e-05,2.17805]
[1776908829191,65.44,78296.49,0.0,0.98615,1e-05,2.17805]
[1776908829200,65.44,78297.13,0.0,0.98615,1e-05,2.17763]
[1776908829438,65.44,78297.13,0.0,0.98615,1e-05,2.17763]
[1776908829446,65.44,78297.8,0.0,0.98616,1e-05,2.17717]
[1776908834364,65.45,78293.72,0.0,0.98611,1e-05,2.18355]
[1776908835371,65.45,78290.35,0.0,0.98608,1e-05,2.18778]
[1776908838774,65.46,78291.46,0.0,0.98608,1e-05,2.1871]
[1776908838820,65.46,78291.46,0.0,0.98608,1e-05,2.1871]
[1776908838944,65.46,78291.46,0.0,0.98608,1e-05,2.1871]
[1776908839046,65.46,78290.02,0.0,0.98606,1e-05,2.18939]
[1776908844439,65.47,78292.92,0.0,0.98608,1e-05,2.18754]
[1776908848467,65.48,78289.65,0.0,0.98604,1e-05,2.19257]
[1776908850750,65.48,78289.16,0.0,0.98603,1e-05,2.19344]
[1776908850937,65.48,78289.16,0.0,0.98603,1e-05,2.19344]
[1776908851121,65.48,78289.16,0.0,0.98603,1e-05,2.19344]
[1776908851202,65.48,78289.16,0.0,0.98603,1e-05,2.19344]
[1776908851038,65.48,78290.1,0.0,0.98605,1e-05,2.19101]
[1776908852494,65.49,78285.31,0.0,0.986,1e-05,2.19689]
[1776908855101,65.49,78283.42,0.0,0.98599,1e-05,2.19939]
[1776908855146,65.49,78283.42,0.0,0.98599,1e-05,2.19939]
[1776908855191,65.49,78283.42,0.0,0.98599,1e-05,2.19939]
[1776908855151,65.49,78285.71,0.0,0.986,1e-05,2.19728]
[1776908860551,65.5,78286.64,0.0,0.986,1e-05,2.19763]
[1776908863552,65.5,78287.02,0.0,0.986,1e-05,2.19776]
[1776908863607,65.5,78287.02,0.0,0.986,1e-05,2.19776]
[1776908863697,65.5,78287.02,0.0,0.986,1e-05,2.19776]
[1776908863768,65.51,78287.51,0.0,0.986,1e-05,2.19747]
[1776908869613,65.52,78285.98,0.0,0.98597,1e-05,2.20095]
[1776908870671,65.52,78285.98,0.0,0.98597,1e-05,2.20095]
[1776908870692,65.52,78285.98,0.0,0.98597,1e-05,2.20095]
[1776908870793,65.52,78285.35,0.0,0.98597,1e-05,2.20197]
[1776908876076,65.53,78285.11,0.0,0.98596,1e-05,2.20336]
[1776908876079,65.53,78285.11,0.0,0.98596,1e-05,2.20336]
[1776908876197,65.53,78285.11,0.0,0.98596,1e-05,2.20336]
[1776908876134,65.53,78286.91,0.0,0.98597,1e-05,2.20181]
[1776908880693,65.54,78281.14,0.0,0.98591,1e-05,2.2097]
[1776908881700,65.54,78265.13,0.0,0.98576,1e-05,2.22881]
[1776908882707,65.54,78258.84,0.0,0.98571,1e-05,2.23652]
[1776908883716,65.54,78263.83,0.0,0.98575,1e-05,2.23085]
[1776908888569,65.55,78262.74,0.0,0.98573,1e-05,2.23303]
[1776908888623,65.55,78262.74,0.0,0.98573,1e-05,2.23303]
[1776908888701,65.55,78262.74,0.0,0.98573,1e-05,2.23303]
[1776908888751,65.55,78263.24,0.0,0.98574,1e-05,2.23267]
[1776908893792,65.56,78261.9,0.0,0.98571,1e-05,2.23538]
[1776908897319,65.56,78259.75,0.0,0.98569,1e-05,2.23859]
[1776908897438,65.56,78259.75,0.0,0.98569,1e-05,2.23859]
[1776908897750,65.56,78259.75,0.0,0.98569,1e-05,2.23859]
[1776908897950,65.56,78259.75,0.0,0.98569,1e-05,2.23859]
[1776908898021,65.56,78258.06,0.0,0.98567,1e-05,2.24102]
[1776908901266,65.56,78258.88,0.0,0.98568,1e-05,2.24046]
[1776908901441,65.56,78258.88,0.0,0.98568,1e-05,2.24046]
[1776908902624,65.57,78259.1,0.0,0.98568,1e-05,2.24041]
[1776908902869,65.57,78289.66,0.0,0.98595,1e-05,2.20461]
[1776908903873,65.57,78301.73,0.0,0.98605,1e-05,2.19072]
[1776908904880,65.57,78299.61,0.0,0.98603,1e-05,2.19346]
[1776908905887,65.57,78299.39,0.0,0.98603,1e-05,2.19402]
[1776908906307,65.57,78299.39,0.0,0.98603,1e-05,2.19402]
[1776908911929,65.59,78301.13,0.0,0.98604,1e-05,2.19211]
[1776908916964,65.6,78303.63,0.0,0.98605,1e-05,2.19071]
[1776908920991,65.6,78298.14,0.0,0.98599,1e-05,2.19832]
[1776908924017,65.61,78300.44,0.0,0.98601,1e-05,2.19621]
[1776908924192,65.61,78300.44,0.0,0.98601,1e-05,2.19621]
[1776908924237,65.61,78303.46,0.0,0.98603,1e-05,2.19299]
[1776908928041,65.62,78310.07,0.0,0.98608,1e-05,2.18649]
[1776908929009,65.62,78310.07,0.0,0.98608,1e-05,2.18649]
[1776908929080,65.62,78310.07,0.0,0.98608,1e-05,2.18649]
[1776908929191,65.62,78310.07,0.0,0.98608,1e-05,2.18649]
[1776908929213,65.62,78309.73,0.0,0.98608,1e-05,2.1872]
[1776908930056,65.62,78305.43,0.0,0.98604,1e-05,2.19251]
[1776908933219,65.62,78306.84,0.0,0.98605,1e-05,2.19147]
[1776908933280,65.62,78306.84,0.0,0.98605,1e-05,2.19147]
[1776908933293,65.63,78307.89,0.0,0.98605,1e-05,2.19055]
[1776908933440,65.63,78307.89,0.0,0.98605,1e-05,2.19055]
[1776908934084,65.63,78307.21,0.0,0.98605,1e-05,2.19164]
[1776908938130,65.63,78308.77,0.0,0.98605,1e-05,2.19073]
[1776908938191,65.63,78308.77,0.0,0.98605,1e-05,2.19073]
[1776908938229,65.64,78308.08,0.0,0.98604,1e-05,2.19184]
[1776908941135,65.64,78312.2,0.0,0.98607,1e-05,2.18793]
[1776908942725,65.64,78314.51,0.0,0.98609,1e-05,2.18556]
[1776908942728,65.64,78314.51,0.0,0.98609,1e-05,2.18556]
[1776908942942,65.64,78314.51,0.0,0.98609,1e-05,2.18556]
[1776908943149,65.64,78314.36,0.0,0.98609,1e-05,2.18604]
[1776908946170,65.65,78321.94,0.0,0.98615,1e-05,2.17817]
[1776908948352,65.65,78322.49,0.0,0.98615,1e-05,2.17818]
[1776908948385,65.65,78322.49,0.0,0.98615,1e-05,2.17818]
[1776908948439,65.65,78322.49,0.0,0.98615,1e-05,2.17818]
[1776908949191,65.66,78322.25,0.0,0.98614,1e-05,2.17878]
[1776908954226,65.67,78319.97,0.0,0.98611,1e-05,2.183]
[1776908955233,65.67,78315.69,0.0,0.98607,1e-05,2.18828]
[1776908955511,65.67,78315.69,0.0,0.98607,1e-05,2.18828]
[1776908955519,65.67,78315.69,0.0,0.98607,1e-05,2.18828]
[1776908955701,65.67,78315.69,0.0,0.98607,1e-05,2.18828]
[1776908956240,65.67,78317.4,0.0,0.98609,1e-05,2.18659]
[1776908958254,65.67,78324.89,0.0,0.98615,1e-05,2.17852]
[1776908959261,65.68,78330.54,0.0,0.98619,1e-05,2.1723]
[1776908960587,65.68,78330.54,0.0,0.98619,1e-05,2.1723]
[1776908960592,65.68,78330.54,0.0,0.98619,1e-05,2.1723]
[1776908960691,65.68,78330.54,0.0,0.98619,1e-05,2.1723]
[1776908961275,65.68,78331.48,0.0,0.9862,1e-05,2.17188]
[1776908962282,65.68,78340.06,0.0,0.98627,1e-05,2.16232]
[1776908963289,65.69,78355.78,0.0,0.9864,1e-05,2.14464]
[1776908964296,65.69,78361.01,0.0,0.98644,1e-05,2.13905]
[1776908965303,65.69,78366.03,0.0,0.98648,1e-05,2.13372]
[1776908966310,65.69,78363.19,0.0,0.98646,1e-05,2.13735]
[1776908968324,65.7,78367.5,0.0,0.98649,1e-05,2.13322]
[1776908969331,65.7,78371.76,0.0,0.98652,1e-05,2.12877]
[1776908970337,65.7,78380.99,0.0,0.9866,1e-05,2.11872]
[1776908971345,65.71,78381.9,0.0,0.98661,1e-05,2.11622]
[1776908975372,65.72,78388.73,0.0,0.98666,1e-05,2.1102]
[1776908976379,65.72,78397.2,0.0,0.98673,1e-05,2.1011]
[1776908978393,65.73,78398.95,0.0,0.98673,1e-05,2.10004]
[1776908981549,65.73,78398.42,0.0,0.98672,1e-05,2.10153]
[1776908981650,65.73,78398.42,0.0,0.98672,1e-05,2.10153]
[1776908981697,65.73,78398.42,0.0,0.98672,1e-05,2.10153]
[1776908981751,65.73,78398.84,0.0,0.98672,1e-05,2.1015]
[1776908987457,65.75,78397.28,0.0,0.98669,1e-05,2.10591]
[1776908990477,65.76,78401.95,0.0,0.98672,1e-05,2.10196]
[1776908992462,65.76,78404.71,0.0,0.98674,1e-05,2.09931]
[1776908992574,65.76,78404.71,0.0,0.98674,1e-05,2.09931]
[1776908992701,65.76,78404.71,0.0,0.98674,1e-05,2.09931]
[1776908992797,65.77,78406.08,0.0,0.98675,1e-05,2.09821]
[1776908996242,65.77,78408.78,0.0,0.98677,1e-05,2.09609]
[1776908996296,65.77,78408.78,0.0,0.98677,1e-05,2.09609]
[1776908996344,65.78,78408.65,0.0,0.98676,1e-05,2.09713]
[1776908996444,65.78,78408.65,0.0,0.98676,1e-05,2.09713]
[1776909001555,65.79,78400.97,0.0,0.98668,1e-05,2.108]
[1776909003341,65.79,78400.97,0.0,0.98668,1e-05,2.108]
[1776909002562,65.79,78394.3,0.0,0.98662,1e-05,2.11594]
[1776909003437,65.79,78394.3,0.0,0.98662,1e-05,2.11594]
[1776909003599,65.79,78394.3,0.0,0.98662,1e-05,2.11594]
[1776909003691,65.79,78394.3,0.0,0.98662,1e-05,2.11594]
[1776909003747,65.8,78391.52,0.0,0.98659,1e-05,2.11949]
[1776909005583,65.8,78394.76,0.0,0.98661,1e-05,2.11666]
[1776909007222,65.8,78394.76,0.0,0.98661,1e-05,2.11666]
[1776909007272,65.8,78394.76,0.0,0.98661,1e-05,2.11666]
[1776909007323,65.81,78397.29,0.0,0.98663,1e-05,2.11463]
[1776909007441,65.81,78397.29,0.0,0.98663,1e-05,2.11463]
[1776909007598,65.81,78401.77,0.0,0.98667,1e-05,2.10958]
[1776909010072,65.81,78403.15,0.0,0.98667,1e-05,2.10845]
[1776909010190,65.81,78403.15,0.0,0.98667,1e-05,2.10845]
[1776909010619,65.82,78409.93,0.0,0.98672,1e-05,2.10169]
[1776909015160,65.82,78410.21,0.0,0.98672,1e-05,2.10269]
[1776909015196,65.82,78410.21,0.0,0.98672,1e-05,2.10269]
[1776909015255,65.83,78410.37,0.0,0.98671,1e-05,2.10337]
[1776909019683,65.84,78415.91,0.0,0.98675,1e-05,2.09888]
[1776909021705,65.84,78414.24,0.0,0.98673,1e-05,2.10119]
[1776909021941,65.84,78414.24,0.0,0.98673,1e-05,2.10119]
[1776909022015,65.85,78410.36,0.0,0.98669,1e-05,2.10641]
[1776909024719,65.86,78406.49,0.0,0.98665,1e-05,2.11161]
[1776909025732,65.86,78402.64,0.0,0.98662,1e-05,2.11637]
[1776909026734,65.86,78385.09,0.0,0.98646,1e-05,2.13664]
[1776909028067,65.86,78385.09,0.0,0.98646,1e-05,2.13664]
[1776909028126,65.86,78380.15,0.0,0.98642,1e-05,2.14263]
[1776909030763,65.87,78377.48,0.0,0.98639,1e-05,2.14676]
[1776909032127,65.87,78377.48,0.0,0.98639,1e-05,2.14676]
[1776909032157,65.88,78380.93,0.0,0.98642,1e-05,2.14165]
[1776909032776,65.88,78384.25,0.0,0.98645,1e-05,2.13787]
[1776909033784,65.88,78380.29,0.0,0.98642,1e-05,2.14275]
[1776909035798,65.88,78376.27,0.0,0.98638,1e-05,2.14807]
[1776909040834,65.89,78373.94,0.0,0.98634,1e-05,2.15251]
[1776909042425,65.9,78371.89,0.0,0.98632,1e-05,2.15521]
[1776909042439,65.9,78371.89,0.0,0.98632,1e-05,2.15521]
[1776909042522,65.9,78371.89,0.0,0.98632,1e-05,2.15521]
[1776909042695,65.9,78371.89,0.0,0.98632,1e-05,2.15521]
[1776909042847,65.9,78369.61,0.0,0.9863,1e-05,2.15816]
[1776909046315,65.9,78368.3,0.0,0.98628,1e-05,2.16035]
[1776909046417,65.91,78373.2,0.0,0.98632,1e-05,2.15544]
[1776909046423,65.91,78373.2,0.0,0.98632,1e-05,2.15544]
[1776909046440,65.91,78373.2,0.0,0.98632,1e-05,2.15544]
[1776909046875,65.91,78374.83,0.0,0.98634,1e-05,2.15358]
[1776909049994,65.91,78375.43,0.0,0.98634,1e-05,2.1536]
[1776909050200,65.91,78375.43,0.0,0.98634,1e-05,2.1536]
[1776909051047,65.92,78374.03,0.0,0.98632,1e-05,2.15591]
[1776909051194,65.92,78374.03,0.0,0.98632,1e-05,2.15591]
[1776909051272,65.92,78375.04,0.0,0.98632,1e-05,2.15511]
[1776909056590,65.93,78375.54,0.0,0.98632,1e-05,2.15595]
[1776909056696,65.93,78375.54,0.0,0.98632,1e-05,2.15595]
[1776909059984,65.93,78376.24,0.0,0.98632,1e-05,2.15621]
[1776909060208,65.93,78376.24,0.0,0.98632,1e-05,2.15621]
[1776909060937,65.94,78377.29,0.0,0.98632,1e-05,2.15572]
[1776909061203,65.94,78377.29,0.0,0.98632,1e-05,2.15572]
[1776909061280,65.94,78376.51,0.0,0.98631,1e-05,2.15697]
[1776909065009,65.95,78373.85,0.0,0.98628,1e-05,2.16107]
[1776909066012,65.95,78373.85,0.0,0.98628,1e-05,2.16107]
[1776909066194,65.95,78373.85,0.0,0.98628,1e-05,2.16107]
[1776909070967,65.96,78374.97,0.0,0.98628,1e-05,2.16153]
[1776909071195,65.96,78374.97,0.0,0.98628,1e-05,2.16153]
[1776909071296,65.96,78375.6,0.0,0.98628,1e-05,2.1615]
[1776909074067,65.97,78373.1,0.0,0.98625,1e-05,2.16539]
[1776909077088,65.98,78362.65,0.0,0.98615,1e-05,2.17842]
[1776909078095,65.98,78354.2,0.0,0.98607,1e-05,2.18848]
[1776909079103,65.98,78351.39,0.0,0.98605,1e-05,2.19203]
[1776909080075,65.98,78351.39,0.0,0.98605,1e-05,2.19203]
[1776909080207,65.98,78351.39,0.0,0.98605,1e-05,2.19203]
[1776909081117,65.98,78342.28,0.0,0.98596,1e-05,2.20289]
[1776909082124,65.99,78334.64,0.0,0.98589,1e-05,2.21235]
[1776909084397,65.99,78333.75,0.0,0.98588,1e-05,2.21364]
[1776909084437,65.99,78333.75,0.0,0.98588,1e-05,2.21364]
[1776909084474,65.99,78334.92,0.0,0.98589,1e-05,2.21253]
[1776909084696,65.99,78334.92,0.0,0.98589,1e-05,2.21253]
[1776909085145,65.99,78334.89,0.0,0.98589,1e-05,2.21282]
[1776909088934,66.0,78335.33,0.0,0.98589,1e-05,2.21307]
[1776909088981,66.0,78335.33,0.0,0.98589,1e-05,2.21307]
[1776909089191,66.0,78335.33,0.0,0.98589,1e-05,2.21307]
[1776909089284,66.0,78332.67,0.0,0.98586,1e-05,2.21642]
[1776909092194,66.0,78330.43,0.0,0.98585,1e-05,2.21785]
[1776909096447,66.01,78330.57,0.0,0.98584,1e-05,2.21842]
[1776909096527,66.01,78328.62,0.0,0.98583,1e-05,2.22095]
[1776909096689,66.01,78328.62,0.0,0.98583,1e-05,2.22095]
[1776909097229,66.01,78328.69,0.0,0.98582,1e-05,2.22111]
[1776909099243,66.01,78326.55,0.0,0.9858,1e-05,2.22409]
[1776909103657,66.02,78326.59,0.0,0.9858,1e-05,2.225]
[1776909103691,66.02,78326.59,0.0,0.9858,1e-05,2.225]
[1776909103829,66.02,78326.59,0.0,0.9858,1e-05,2.225]
[1776909103938,66.02,78326.59,0.0,0.9858,1e-05,2.225]
[1776909104278,66.02,78326.42,0.0,0.98579,1e-05,2.22543]
[1776909109313,66.03,78325.77,0.0,0.98578,1e-05,2.22737]
[1776909110990,66.03,78325.69,0.0,0.98578,1e-05,2.22769]
[1776909111189,66.03,78325.69,0.0,0.98578,1e-05,2.22769]
[1776909111328,66.03,78332.02,0.0,0.98583,1e-05,2.22052]
[1776909112334,66.03,78338.22,0.0,0.98588,1e-05,2.21353]
[1776909114348,66.04,78342.2,0.0,0.98591,1e-05,2.20941]
[1776909115364,66.04,78350.37,0.0,0.98598,1e-05,2.20018]
[1776909116367,66.04,78370.92,0.0,0.98616,1e-05,2.17672]
[1776909117374,66.04,78375.49,0.0,0.9862,1e-05,2.17178]
[1776909122409,66.05,78373.41,0.0,0.98617,1e-05,2.17581]
[1776909123416,66.05,78363.11,0.0,0.98608,1e-05,2.188]
[1776909123582,66.05,78363.11,0.0,0.98608,1e-05,2.188]
[1776909124198,66.05,78363.11,0.0,0.98608,1e-05,2.188]
[1776909124423,66.06,78367.51,0.0,0.98611,1e-05,2.18322]
[1776909125429,66.06,78370.04,0.0,0.98613,1e-05,2.18061]
[1776909126439,66.06,78382.43,0.0,0.98624,1e-05,2.1667]
[1776909127443,66.06,78384.69,0.0,0.98625,1e-05,2.16445]
[1776909128203,66.06,78384.69,0.0,0.98625,1e-05,2.16445]
[1776909128451,66.06,78385.26,0.0,0.98626,1e-05,2.16413]
[1776909133486,66.07,78386.63,0.0,0.98626,1e-05,2.16427]
[1776909134493,66.08,78381.96,0.0,0.98621,1e-05,2.16996]
[1776909134953,66.08,78381.96,0.0,0.98621,1e-05,2.16996]
[1776909135190,66.08,78381.96,0.0,0.98621,1e-05,2.16996]
[1776909135500,66.08,78378.99,0.0,0.98619,1e-05,2.17369]
[1776909139527,66.09,78386.31,0.0,0.98624,1e-05,2.16655]
[1776909140535,66.09,78389.94,0.0,0.98627,1e-05,2.16273]
[1776909146078,66.1,78391.03,0.0,0.98627,1e-05,2.16282]
[1776909146199,66.1,78391.03,0.0,0.98627,1e-05,2.16282]
[1776909146291,66.1,78393.65,0.0,0.98629,1e-05,2.1605]
[1776909149478,66.1,78396.34,0.0,0.98631,1e-05,2.15777]
[1776909156647,66.12,78403.74,0.0,0.98636,1e-05,2.15047]
[1776909159351,66.13,78405.73,0.0,0.98637,1e-05,2.14855]
[1776909159442,66.13,78405.73,0.0,0.98637,1e-05,2.14855]
[1776909159542,66.13,78406.65,0.0,0.98638,1e-05,2.14821]
[1776909162688,66.14,78410.45,0.0,0.9864,1e-05,2.14495]
[1776909163696,66.14,78423.64,0.0,0.98651,1e-05,2.13038]
[1776909164703,66.14,78427.26,0.0,0.98654,1e-05,2.12668]
[1776909165893,66.14,78427.26,0.0,0.98654,1e-05,2.12668]
[1776909165941,66.14,78427.26,0.0,0.98654,1e-05,2.12668]
[1776909168731,66.15,78431.26,0.0,0.98656,1e-05,2.12372]
[1776909171752,66.16,78438.69,0.0,0.98661,1e-05,2.11655]
[1776909174773,66.17,78443.78,0.0,0.98665,1e-05,2.11206]
[1776909175780,66.17,78449.4,0.0,0.98669,1e-05,2.10619]
[1776909178227,66.18,78449.74,0.0,0.98669,1e-05,2.10665]
[1776909179807,66.18,78454.44,0.0,0.98672,1e-05,2.10224]
[1776909182829,66.19,78448.02,0.0,0.98666,1e-05,2.1107]
[1776909187694,66.2,78448.78,0.0,0.98665,1e-05,2.1115]
[1776909187937,66.2,78448.78,0.0,0.98665,1e-05,2.1115]
[1776909188197,66.2,78448.78,0.0,0.98665,1e-05,2.1115]
[1776909188273,66.21,78448.16,0.0,0.98664,1e-05,2.11301]
[1776909193058,66.21,78448.02,0.0,0.98663,1e-05,2.11439]
[1776909193191,66.21,78448.02,0.0,0.98663,1e-05,2.11439]
[1776909193291,66.22,78448.44,0.0,0.98663,1e-05,2.11473]
[1776909194913,66.22,78453.63,0.0,0.98667,1e-05,2.10933]
[1776909196190,66.22,78453.63,0.0,0.98667,1e-05,2.10933]
[1776909196290,66.23,78457.55,0.0,0.9867,1e-05,2.10578]
[1776909199411,66.23,78455.85,0.0,0.98668,1e-05,2.1081]
[1776909199444,66.23,78455.85,0.0,0.98668,1e-05,2.1081]
[1776909199512,66.24,78453.41,0.0,0.98665,1e-05,2.11166]
[1776909200543,66.24,78453.41,0.0,0.98665,1e-05,2.11166]
[1776909200695,66.24,78455.6,0.0,0.98667,1e-05,2.10921]
[1776909202970,66.24,78451.58,0.0,0.98663,1e-05,2.11494]
[1776909204983,66.25,78456.62,0.0,0.98667,1e-05,2.11011]
[1776909207164,66.25,78457.45,0.0,0.98667,1e-05,2.10959]
[1776909207196,66.25,78457.45,0.0,0.98667,1e-05,2.10959]
[1776909207419,66.25,78457.45,0.0,0.98667,1e-05,2.10959]
[1776909207443,66.25,78457.45,0.0,0.98667,1e-05,2.10959]
[1776909207448,66.26,78456.16,0.0,0.98665,1e-05,2.11185]
[1776909213040,66.27,78455.17,0.0,0.98664,1e-05,2.11309]
[1776909215211,66.27,78453.21,0.0,0.98662,1e-05,2.11569]
[1776909215427,66.27,78453.21,0.0,0.98662,1e-05,2.11569]
[1776909215440,66.27,78453.21,0.0,0.98662,1e-05,2.11569]
[1776909215459,66.28,78454.13,0.0,0.98662,1e-05,2.11545]
[1776909217068,66.28,78449.13,0.0,0.98658,1e-05,2.12146]
[1776909218075,66.28,78437.13,0.0,0.98647,1e-05,2.13535]
[1776909219081,66.29,78438.13,0.0,0.98648,1e-05,2.13458]
[1776909221097,66.29,78430.4,0.0,0.98641,1e-05,2.14404]
[1776909223458,66.29,78429.06,0.0,0.98639,1e-05,2.14592]
[1776909223539,66.3,78428.72,0.0,0.98639,1e-05,2.147]
[1776909223693,66.3,78428.72,0.0,0.98639,1e-05,2.147]
[1776909223811,66.3,78428.72,0.0,0.98639,1e-05,2.147]
[1776909223938,66.3,78428.72,0.0,0.98639,1e-05,2.147]
[1776909229153,66.31,78426.78,0.0,0.98636,1e-05,2.15091]
[1776909231368,66.31,78425.55,0.0,0.98634,1e-05,2.15264]
[1776909231438,66.31,78425.55,0.0,0.98634,1e-05,2.15264]
[1776909231538,66.32,78424.31,0.0,0.98633,1e-05,2.15472]
[1776909231912,66.32,78424.31,0.0,0.98633,1e-05,2.15472]
[1776909231941,66.32,78424.31,0.0,0.98633,1e-05,2.15472]
[1776909236670,66.32,78428.23,0.0,0.98635,1e-05,2.1516]
[1776909236692,66.32,78428.23,0.0,0.98635,1e-05,2.1516]
[1776909236905,66.32,78428.23,0.0,0.98635,1e-05,2.1516]
[1776909236940,66.32,78428.23,0.0,0.98635,1e-05,2.1516]
[1776909237209,66.33,78427.69,0.0,0.98635,1e-05,2.15254]
[1776909241237,66.33,78422.98,0.0,0.9863,1e-05,2.15922]
[1776909243266,66.34,78423.83,0.0,0.9863,1e-05,2.15859]
[1776909243441,66.34,78423.83,0.0,0.9863,1e-05,2.15859]
[1776909243456,66.34,78423.83,0.0,0.9863,1e-05,2.15859]
[1776909243506,66.34,78424.22,0.0,0.9863,1e-05,2.15879]
[1776909243695,66.34,78424.22,0.0,0.9863,1e-05,2.15879]
[1776909249160,66.35,78425.9,0.0,0.9863,1e-05,2.15849]
[1776909249195,66.35,78425.9,0.0,0.9863,1e-05,2.15849]
[1776909249291,66.35,78425.9,0.0,0.9863,1e-05,2.15849]
[1776909249443,66.35,78425.9,0.0,0.9863,1e-05,2.15849]
[1776909249544,66.35,78427.92,0.0,0.98632,1e-05,2.15651]
[1776909251307,66.36,78407.86,0.0,0.98614,1e-05,2.17973]
[1776909252316,66.36,78400.04,0.0,0.98607,1e-05,2.18931]
[1776909256344,66.37,78399.46,0.0,0.98606,1e-05,2.19104]
[1776909257350,66.37,78403.61,0.0,0.98609,1e-05,2.18654]
[1776909258113,66.37,78403.61,0.0,0.98609,1e-05,2.18654]
[1776909258206,66.37,78403.61,0.0,0.98609,1e-05,2.18654]
[1776909258315,66.37,78403.61,0.0,0.98609,1e-05,2.18654]
[1776909258441,66.37,78403.61,0.0,0.98609,1e-05,2.18654]
[1776909258542,66.37,78403.53,0.0,0.98609,1e-05,2.1869]
[1776909260372,66.37,78408.68,0.0,0.98613,1e-05,2.18154]
[1776909263392,66.38,78412.56,0.0,0.98616,1e-05,2.17794]
[1776909264229,66.38,78412.56,0.0,0.98616,1e-05,2.17794]
[1776909264438,66.38,78412.56,0.0,0.98616,1e-05,2.17794]
[1776909264594,66.38,78412.56,0.0,0.98616,1e-05,2.17794]
[1776909264527,66.38,78408.14,0.0,0.98612,1e-05,2.18329]
[1776909264689,66.38,78408.14,0.0,0.98612,1e-05,2.18329]
[1776909269365,66.39,78405.17,0.0,0.98608,1e-05,2.18779]
[1776909269444,66.39,78405.17,0.0,0.98608,1e-05,2.18779]
[1776909269521,66.39,78405.17,0.0,0.98608,1e-05,2.18779]
[1776909269526,66.39,78404.19,0.0,0.98607,1e-05,2.18918]
[1776909269700,66.39,78404.19,0.0,0.98607,1e-05,2.18918]
[1776909272457,66.39,78395.79,0.0,0.986,1e-05,2.19771]
[1776909274291,66.4,78393.81,0.0,0.98599,1e-05,2.20024]
[1776909274401,66.4,78393.81,0.0,0.98599,1e-05,2.20024]
[1776909274441,66.4,78393.81,0.0,0.98599,1e-05,2.20024]
[1776909274471,66.4,78393.39,0.0,0.98598,1e-05,2.20097]
[1776909279507,66.41,78390.81,0.0,0.98595,1e-05,2.20516]
[1776909280514,66.41,78386.12,0.0,0.98591,1e-05,2.21082]
[1776909281523,66.41,78373.79,0.0,0.98579,1e-05,2.22536]
[1776909282535,66.41,78366.64,0.0,0.98573,1e-05,2.2339]
[1776909284549,66.41,78362.31,0.0,0.98569,1e-05,2.23932]
[1776909289584,66.42,78362.98,0.0,0.98569,1e-05,2.2394]
[1776909290591,66.42,78368.59,0.0,0.98574,1e-05,2.23302]
[1776909291598,66.42,78374.19,0.0,0.98579,1e-05,2.22668]
[1776909293265,66.42,78374.46,0.0,0.98579,1e-05,2.22656]
[1776909293405,66.42,78374.46,0.0,0.98579,1e-05,2.22656]
[1776909293443,66.42,78374.46,0.0,0.98579,1e-05,2.22656]
[1776909293612,66.42,78373.94,0.0,0.98578,1e-05,2.22737]
[1776909298647,66.43,78372.31,0.0,0.98576,1e-05,2.23026]
[1776909299744,66.43,78372.29,0.0,0.98576,1e-05,2.23047]
[1776909299856,66.43,78372.29,0.0,0.98576,1e-05,2.23047]
[1776909299941,66.43,78372.29,0.0,0.98576,1e-05,2.23047]
[1776909300661,66.43,78375.61,0.0,0.98578,1e-05,2.2268]
[1776909303600,66.43,78377.11,0.0,0.98579,1e-05,2.22546]
[1776909303688,66.43,78377.79,0.0,0.9858,1e-05,2.22487]
[1776909303695,66.43,78377.79,0.0,0.9858,1e-05,2.22487]
[1776909303939,66.43,78377.79,0.0,0.9858,1e-05,2.22487]
[1776909304695,66.44,78382.26,0.0,0.98584,1e-05,2.21987]
[1776909305702,66.44,78386.52,0.0,0.98587,1e-05,2.21514]
[1776909306712,66.44,78393.75,0.0,0.98594,1e-05,2.20699]
[1776909307719,66.44,78399.34,0.0,0.98598,1e-05,2.20078]
[1776909308861,66.44,78399.34,0.0,0.98598,1e-05,2.20078]
[1776909308941,66.44,78399.34,0.0,0.98598,1e-05,2.20078]
[1776909309108,66.44,78399.34,0.0,0.98598,1e-05,2.20078]
[1776909309193,66.44,78399.34,0.0,0.98598,1e-05,2.20078]
[1776909309209,66.44,78400.65,0.0,0.98599,1e-05,2.19951]
[1776909312754,66.45,78404.88,0.0,0.98602,1e-05,2.19563]
[1776909316775,66.45,78407.36,0.0,0.98604,1e-05,2.19354]
[1776909316939,66.45,78407.36,0.0,0.98604,1e-05,2.19354]
[1776909317040,66.45,78406.85,0.0,0.98603,1e-05,2.19439]
[1776909318377,66.45,78406.85,0.0,0.98603,1e-05,2.19439]
[1776909318441,66.45,78406.85,0.0,0.98603,1e-05,2.19439]
[1776909323831,66.47,78402.95,0.0,0.98598,1e-05,2.20068]
[1776909324808,66.47,78402.95,0.0,0.98598,1e-05,2.20068]
[1776909324945,66.47,78402.95,0.0,0.98598,1e-05,2.20068]
[1776909325267,66.47,78402.95,0.0,0.98598,1e-05,2.20068]
[1776909325440,66.47,78402.95,0.0,0.98598,1e-05,2.20068]
[1776909325517,66.47,78402.3,0.0,0.98597,1e-05,2.20191]
[1776909330880,66.48,78403.33,0.0,0.98597,1e-05,2.20192]
[1776909333211,66.48,78403.46,0.0,0.98599,1e-05,2.20007]
[1776909333440,66.48,78403.46,0.0,0.98599,1e-05,2.20007]
[1776909333531,66.48,78403.46,0.0,0.98599,1e-05,2.20007]
[1776909333702,66.48,78403.46,0.0,0.98599,1e-05,2.20007]
[1776909333541,66.48,78404.03,0.0,0.98599,1e-05,2.19989]
[1776909334908,66.48,78399.44,0.0,0.98595,1e-05,2.20542]
[1776909338702,66.49,78399.12,0.0,0.98594,1e-05,2.20625]
[1776909338945,66.49,78401.45,0.0,0.98596,1e-05,2.20379]
[1776909339047,66.49,78401.24,0.0,0.98595,1e-05,2.20426]
[1776909339945,66.49,78393.35,0.0,0.98588,1e-05,2.21361]
[1776909340953,66.49,78388.89,0.0,0.98584,1e-05,2.21899]
[1776909342532,66.49,78388.89,0.0,0.98584,1e-05,2.21899]
[1776909342693,66.49,78388.89,0.0,0.98584,1e-05,2.21899]
[1776909342578,66.49,78392.27,0.0,0.98587,1e-05,2.21549]
[1776909344981,66.5,78386.94,0.0,0.98582,1e-05,2.22209]
[1776909346438,66.5,78386.94,0.0,0.98582,1e-05,2.22209]
[1776909346695,66.5,78386.94,0.0,0.98582,1e-05,2.22209]
[1776909346727,66.5,78377.93,0.0,0.98574,1e-05,2.23295]
[1776909346867,66.5,78377.93,0.0,0.98574,1e-05,2.23295]
[1776909346944,66.5,78377.93,0.0,0.98574,1e-05,2.23295]
[1776909351022,66.5,78373.41,0.0,0.98569,1e-05,2.23895]
[1776909352615,66.5,78373.41,0.0,0.98569,1e-05,2.23895]
[1776909352693,66.5,78373.41,0.0,0.98569,1e-05,2.23895]
[1776909352644,66.51,78372.52,0.0,0.98568,1e-05,2.24033]
[1776909352789,66.51,78372.52,0.0,0.98568,1e-05,2.24033]
[1776909352938,66.51,78372.52,0.0,0.98568,1e-05,2.24033]
[1776909353037,66.51,78368.17,0.0,0.98564,1e-05,2.24542]
[1776909358071,66.51,78368.42,0.0,0.98564,1e-05,2.24593]
[1776909359703,66.51,78368.42,0.0,0.98564,1e-05,2.24593]
[1776909359890,66.51,78369.59,0.0,0.98565,1e-05,2.24472]
[1776909359945,66.51,78369.59,0.0,0.98565,1e-05,2.24472]
[1776909360086,66.51,78369.37,0.0,0.98564,1e-05,2.24515]
[1776909364114,66.52,78375.45,0.0,0.98569,1e-05,2.23871]
[1776909365358,66.52,78375.45,0.0,0.98569,1e-05,2.23871]
[1776909365444,66.52,78375.45,0.0,0.98569,1e-05,2.23871]
[1776909365605,66.52,78375.45,0.0,0.98569,1e-05,2.23871]
[1776909365699,66.52,78375.45,0.0,0.98569,1e-05,2.23871]
[1776909365707,66.52,78381.39,0.0,0.98574,1e-05,2.23215]
[1776909371163,66.53,78383.25,0.0,0.98575,1e-05,2.23097]
[1776909372151,66.53,78383.25,0.0,0.98575,1e-05,2.23097]
[1776909372190,66.53,78383.25,0.0,0.98575,1e-05,2.23097]
[1776909372320,66.53,78383.25,0.0,0.98575,1e-05,2.23097]
[1776909372448,66.53,78383.25,0.0,0.98575,1e-05,2.23097]
[1776909372550,66.53,78382.15,0.0,0.98574,1e-05,2.23264]
[1776909376198,66.53,78384.87,0.0,0.98576,1e-05,2.23006]
[1776909377192,66.53,78384.87,0.0,0.98576,1e-05,2.23006]
[1776909377437,66.53,78384.87,0.0,0.98576,1e-05,2.23006]
[1776909377460,66.53,78384.87,0.0,0.98576,1e-05,2.23006]
[1776909377693,66.53,78384.87,0.0,0.98576,1e-05,2.23006]
[1776909377517,66.54,78384.19,0.0,0.98575,1e-05,2.23124]
[1776909383090,66.54,78383.49,0.0,0.98574,1e-05,2.23284]
[1776909383203,66.54,78383.49,0.0,0.98574,1e-05,2.23284]
[1776909383320,66.54,78383.49,0.0,0.98574,1e-05,2.23284]
[1776909383442,66.54,78383.49,0.0,0.98574,1e-05,2.23284]
[1776909383538,66.54,78383.35,0.0,0.98573,1e-05,2.23339]
[1776909387389,66.54,78385.27,0.0,0.98575,1e-05,2.23153]
[1776909387442,66.54,78385.27,0.0,0.98575,1e-05,2.23153]
[1776909388045,66.55,78382.92,0.0,0.98573,1e-05,2.23466]
[1776909388193,66.55,78382.92,0.0,0.98573,1e-05,2.23466]
[1776909388282,66.55,78380.1,0.0,0.9857,1e-05,2.23795]
[1776909389288,66.55,78377.2,0.0,0.98567,1e-05,2.24152]
[1776909389929,66.55,78377.2,0.0,0.98567,1e-05,2.24152]
[1776909389938,66.55,78377.2,0.0,0.98567,1e-05,2.24152]
[1776909390296,66.55,78374.09,0.0,0.98564,1e-05,2.24534]
[1776909393259,66.55,78373.69,0.0,0.98565,1e-05,2.24419]
[1776909393440,66.55,78373.69,0.0,0.98565,1e-05,2.24419]
[1776909394009,66.55,78372.13,0.0,0.98563,1e-05,2.24636]
[1776909394191,66.55,78372.13,0.0,0.98563,1e-05,2.24636]
[1776909394325,66.55,78371.25,0.0,0.98563,1e-05,2.24739]
[1776909399361,66.56,78372.16,0.0,0.98563,1e-05,2.24715]
[1776909400438,66.56,78372.16,0.0,0.98563,1e-05,2.24715]
[1776909400690,66.56,78372.16,0.0,0.98563,1e-05,2.24715]
[1776909403336,66.56,78373.74,0.0,0.98564,1e-05,2.24581]
[1776909403441,66.56,78373.74,0.0,0.98564,1e-05,2.24581]
[1776909403668,66.56,78373.74,0.0,0.98564,1e-05,2.24581]
[1776909403693,66.56,78373.74,0.0,0.98564,1e-05,2.24581]
[1776909403764,66.56,78381.97,0.0,0.98571,1e-05,2.23654]
[1776909406410,66.57,78383.39,0.0,0.98572,1e-05,2.23527]
[1776909409741,66.57,78383.16,0.0,0.98571,1e-05,2.23592]
[1776909409938,66.57,78384.31,0.0,0.98572,1e-05,2.23496]
[1776909414466,66.58,78380.96,0.0,0.98568,1e-05,2.23982]
[1776909415008,66.58,78380.96,0.0,0.98568,1e-05,2.23982]
[1776909415194,66.58,78380.96,0.0,0.98568,1e-05,2.23982]
[1776909415457,66.58,78380.96,0.0,0.98568,1e-05,2.23982]
[1776909415706,66.58,78380.96,0.0,0.98568,1e-05,2.23982]
[1776909415473,66.58,78380.03,0.0,0.98567,1e-05,2.24109]
[1776909418493,66.58,78383.08,0.0,0.9857,1e-05,2.23807]
[1776909418931,66.58,78383.08,0.0,0.9857,1e-05,2.23807]
[1776909418941,66.58,78383.08,0.0,0.9857,1e-05,2.23807]
[1776909419223,66.58,78383.08,0.0,0.9857,1e-05,2.23807]
[1776909419440,66.58,78383.08,0.0,0.9857,1e-05,2.23807]
[1776909419501,66.58,78384.69,0.0,0.98571,1e-05,2.23638]
[1776909423529,66.59,78387.05,0.0,0.98573,1e-05,2.2344]
[1776909424571,66.59,78387.05,0.0,0.98573,1e-05,2.2344]
[1776909424696,66.59,78387.05,0.0,0.98573,1e-05,2.2344]
[1776909424797,66.59,78397.35,0.0,0.98582,1e-05,2.22262]
[1776909425151,66.59,78397.35,0.0,0.98582,1e-05,2.22262]
[1776909425194,66.59,78397.35,0.0,0.98582,1e-05,2.22262]
[1776909425543,66.59,78397.8,0.0,0.98582,1e-05,2.22231]
[1776909429653,66.6,78398.15,0.0,0.98582,1e-05,2.22254]
[1776909429691,66.6,78398.15,0.0,0.98582,1e-05,2.22254]
[1776909429754,66.6,78392.48,0.0,0.98576,1e-05,2.22933]
[1776909430610,66.6,78392.48,0.0,0.98576,1e-05,2.22933]
[1776909430695,66.6,78392.48,0.0,0.98576,1e-05,2.22933]
[1776909430712,66.6,78390.32,0.0,0.98574,1e-05,2.23204]
[1776909435023,66.6,78391.23,0.0,0.98575,1e-05,2.23174]
[1776909435188,66.6,78391.23,0.0,0.98575,1e-05,2.23174]
[1776909435613,66.6,78388.87,0.0,0.98572,1e-05,2.23468]
[1776909435934,66.6,78388.87,0.0,0.98572,1e-05,2.23468]
[1776909436200,66.6,78388.87,0.0,0.98572,1e-05,2.23468]
[1776909441655,66.61,78388.5,0.0,0.98571,1e-05,2.2362]
[1776909445290,66.61,78386.65,0.0,0.98569,1e-05,2.23888]
[1776909445440,66.61,78386.65,0.0,0.98569,1e-05,2.23888]
[1776909445683,66.62,78381.01,0.0,0.98564,1e-05,2.24564]
[1776909446194,66.62,78381.01,0.0,0.98564,1e-05,2.24564]
[1776909446692,66.62,78371.08,0.0,0.98555,1e-05,2.25743]
[1776909447699,66.62,78368.3,0.0,0.98553,1e-05,2.26083]
[1776909451603,66.62,78366.89,0.0,0.98551,1e-05,2.26288]
[1776909451690,66.62,78366.89,0.0,0.98551,1e-05,2.26288]
[1776909456762,66.63,78370.54,0.0,0.98555,1e-05,2.25743]
[1776909457415,66.63,78370.54,0.0,0.98555,1e-05,2.25743]
[1776909457437,66.63,78370.54,0.0,0.98555,1e-05,2.25743]
[1776909462804,66.63,78370.47,0.0,0.98554,1e-05,2.25839]
[1776909464818,66.63,78366.68,0.0,0.98551,1e-05,2.26313]
[1776909465266,66.63,78366.68,0.0,0.98551,1e-05,2.26313]
[1776909465437,66.63,78366.68,0.0,0.98551,1e-05,2.26313]
[1776909466487,66.63,78363.71,0.0,0.98548,1e-05,2.26676]
[1776909466695,66.63,78363.71,0.0,0.98548,1e-05,2.26676]
[1776909466837,66.63,78363.57,0.0,0.98548,1e-05,2.26705]
[1776909469858,66.64,78359.6,0.0,0.98544,1e-05,2.27211]
[1776909470283,66.64,78359.6,0.0,0.98544,1e-05,2.27211]
[1776909470439,66.64,78359.6,0.0,0.98544,1e-05,2.27211]
[1776909470865,66.64,78355.76,0.0,0.9854,1e-05,2.27677]
[1776909475538,66.64,78354.22,0.0,0.98539,1e-05,2.27892]
[1776909475692,66.64,78354.22,0.0,0.98539,1e-05,2.27892]
[1776909475791,66.64,78354.66,0.0,0.98539,1e-05,2.27862]
[1776909478295,66.64,78354.9,0.0,0.98539,1e-05,2.27845]
[1776909478436,66.64,78354.9,0.0,0.98539,1e-05,2.27845]
[1776909484558,66.65,78351.66,0.0,0.98535,1e-05,2.28295]
[1776909484688,66.65,78351.66,0.0,0.98535,1e-05,2.28295]
[1776909484784,66.65,78354.12,0.0,0.98538,1e-05,2.28024]
[1776909489893,66.65,78353.46,0.0,0.98537,1e-05,2.28144]
[1776909490196,66.65,78353.46,0.0,0.98537,1e-05,2.28144]
[1776909496042,66.65,78354.83,0.0,0.98537,1e-05,2.28051]
[1776909497347,66.65,78354.83,0.0,0.98537,1e-05,2.28051]
[1776909497437,66.65,78354.83,0.0,0.98537,1e-05,2.28051]
[1776909497448,66.65,78353.84,0.0,0.98536,1e-05,2.28178]
[1776909499558,66.66,78354.23,0.0,0.98537,1e-05,2.28142]
[1776909500070,66.66,78366.63,0.0,0.98548,1e-05,2.26699]
[1776909501077,66.66,78371.59,0.0,0.98552,1e-05,2.26128]
[1776909502463,66.66,78371.59,0.0,0.98552,1e-05,2.26128]
[1776909502681,66.66,78371.59,0.0,0.98552,1e-05,2.26128]
[1776909502698,66.66,78371.59,0.0,0.98552,1e-05,2.26128]
[1776909502783,66.66,78373.68,0.0,0.98554,1e-05,2.25909]
[1776909502936,66.66,78373.68,0.0,0.98554,1e-05,2.25909]
[1776909509133,66.66,78375.0,0.0,0.98554,1e-05,2.25838]
[1776909514195,66.67,78375.75,0.0,0.98556,1e-05,2.25623]
[1776909516442,66.67,78374.4,0.0,0.98554,1e-05,2.25796]
[1776909516690,66.67,78374.4,0.0,0.98554,1e-05,2.25796]
[1776909516739,66.67,78369.92,0.0,0.9855,1e-05,2.2635]
[1776909519612,66.67,78367.48,0.0,0.98548,1e-05,2.2665]
[1776909519691,66.67,78367.48,0.0,0.98548,1e-05,2.2665]
[1776909525246,66.68,78364.44,0.0,0.98544,1e-05,2.27094]
[1776909526683,66.68,78364.44,0.0,0.98544,1e-05,2.27094]
[1776909526901,66.68,78364.44,0.0,0.98544,1e-05,2.27094]
[1776909526785,66.68,78364.67,0.0,0.98544,1e-05,2.2709]
[1776909526940,66.68,78364.67,0.0,0.98544,1e-05,2.2709]
[1776909532294,66.68,78365.88,0.0,0.98545,1e-05,2.27007]
[1776909535166,66.68,78368.01,0.0,0.98547,1e-05,2.26781]
[1776909535195,66.68,78368.01,0.0,0.98547,1e-05,2.26781]
[1776909535316,66.69,78368.55,0.0,0.98547,1e-05,2.2673]
[1776909536197,66.69,78368.55,0.0,0.98547,1e-05,2.2673]
[1776909536436,66.69,78368.55,0.0,0.98547,1e-05,2.2673]
[1776909540067,66.69,78369.2,0.0,0.98547,1e-05,2.26704]
[1776909540178,66.69,78369.2,0.0,0.98547,1e-05,2.26704]
[1776909540192,66.69,78369.2,0.0,0.98547,1e-05,2.26704]
[1776909540351,66.69,78369.88,0.0,0.98548,1e-05,2.26636]
[1776909545386,66.69,78370.34,0.0,0.98548,1e-05,2.26646]
[1776909546981,66.69,78369.26,0.0,0.98547,1e-05,2.26786]
[1776909547200,66.69,78369.26,0.0,0.98547,1e-05,2.26786]
[1776909547400,66.69,78369.26,0.0,0.98547,1e-05,2.26786]
[1776909547438,66.69,78369.26,0.0,0.98547,1e-05,2.26786]
[1776909547446,66.69,78372.13,0.0,0.98549,1e-05,2.26461]
[1776909548406,66.7,78375.34,0.0,0.98552,1e-05,2.26097]
[1776909550701,66.7,78377.1,0.0,0.98554,1e-05,2.25904]
[1776909550938,66.7,78377.1,0.0,0.98554,1e-05,2.25904]
[1776909550794,66.7,78379.41,0.0,0.98555,1e-05,2.25661]
[1776909551294,66.7,78379.41,0.0,0.98555,1e-05,2.25661]
[1776909551435,66.7,78379.41,0.0,0.98555,1e-05,2.25661]
[1776909557560,66.7,78379.9,0.0,0.98555,1e-05,2.25676]
[1776909557693,66.7,78379.9,0.0,0.98555,1e-05,2.25676]
[1776909557794,66.7,78378.59,0.0,0.98554,1e-05,2.25859]
[1776909558037,66.7,78378.59,0.0,0.98554,1e-05,2.25859]
[1776909558199,66.7,78378.59,0.0,0.98554,1e-05,2.25859]
[1776909561561,66.71,78376.49,0.0,0.98552,1e-05,2.26134]
[1776909561696,66.71,78376.49,0.0,0.98552,1e-05,2.26134]
[1776909561797,66.71,78378.82,0.0,0.98554,1e-05,2.25888]
[1776909562960,66.71,78379.01,0.0,0.98554,1e-05,2.25866]
[1776909563188,66.71,78379.01,0.0,0.98554,1e-05,2.25866]
[1776909569554,66.71,78378.55,0.0,0.98553,1e-05,2.2602]
[1776909571213,66.72,78378.01,0.0,0.98552,1e-05,2.26098]
[1776909571425,66.72,78378.01,0.0,0.98552,1e-05,2.26098]
[1776909571441,66.72,78378.01,0.0,0.98552,1e-05,2.26098]
[1776909571568,66.72,78376.73,0.0,0.98552,1e-05,2.26065]
[1776909575595,66.72,78379.85,0.0,0.98554,1e-05,2.2577]
[1776909576650,66.72,78379.85,0.0,0.98554,1e-05,2.2577]
[1776909576689,66.72,78379.85,0.0,0.98554,1e-05,2.2577]
[1776909576893,66.72,78379.85,0.0,0.98554,1e-05,2.2577]
[1776909576944,66.72,78379.85,0.0,0.98554,1e-05,2.2577]
[1776909576937,66.72,78379.8,0.0,0.98554,1e-05,2.25791]
[1776909581638,66.73,78387.88,0.0,0.98561,1e-05,2.2492]
[1776909584782,66.73,78390.48,0.0,0.98563,1e-05,2.24649]
[1776909584937,66.73,78390.48,0.0,0.98563,1e-05,2.24649]
[1776909584874,66.73,78389.79,0.0,0.98562,1e-05,2.24746]
[1776909585253,66.73,78389.79,0.0,0.98562,1e-05,2.24746]
[1776909585438,66.73,78389.79,0.0,0.98562,1e-05,2.24746]
[1776909588687,66.73,78385.92,0.0,0.98558,1e-05,2.25264]
[1776909589194,66.73,78385.92,0.0,0.98558,1e-05,2.25264]
[1776909589345,66.73,78385.92,0.0,0.98558,1e-05,2.25264]
[1776909589437,66.73,78385.92,0.0,0.98558,1e-05,2.25264]
[1776909589694,66.73,78385.1,0.0,0.98557,1e-05,2.25375]
[1776909590701,66.74,78382.02,0.0,0.98555,1e-05,2.25751]
[1776909594646,66.74,78379.32,0.0,0.98552,1e-05,2.26111]
[1776909594690,66.74,78379.32,0.0,0.98552,1e-05,2.26111]
[1776909594729,66.74,78377.56,0.0,0.9855,1e-05,2.26331]
[1776909595064,66.74,78377.56,0.0,0.9855,1e-05,2.26331]
[1776909595189,66.74,78377.56,0.0,0.9855,1e-05,2.26331]
[1776909598757,66.74,78382.59,0.0,0.98554,1e-05,2.25797]
[1776909599102,66.74,78382.59,0.0,0.98554,1e-05,2.25797]
[1776909599191,66.74,78382.59,0.0,0.98554,1e-05,2.25797]
[1776909599764,66.74,78383.82,0.0,0.98555,1e-05,2.25667]
[1776909600329,66.74,78383.82,0.0,0.98555,1e-05,2.25667]
[1776909600438,66.74,78383.82,0.0,0.98555,1e-05,2.25667]
[1776909602791,66.75,78378.25,0.0,0.9855,1e-05,2.26365]
[1776909604050,66.75,78379.12,0.0,0.98551,1e-05,2.26276]
[1776909604197,66.75,78379.12,0.0,0.98551,1e-05,2.26276]
[1776909604204,66.75,78379.12,0.0,0.98551,1e-05,2.26276]
[1776909604438,66.75,78379.12,0.0,0.98551,1e-05,2.26276]
[1776909604805,66.75,78378.98,0.0,0.9855,1e-05,2.26306]
[1776909608833,66.75,78375.72,0.0,0.98547,1e-05,2.26744]
[1776909610743,66.75,78375.21,0.0,0.98546,1e-05,2.26817]
[1776909610940,66.75,78375.21,0.0,0.98546,1e-05,2.26817]
[1776909610847,66.75,78373.32,0.0,0.98545,1e-05,2.27052]
[1776909611244,66.75,78373.32,0.0,0.98545,1e-05,2.27052]
[1776909611436,66.75,78373.32,0.0,0.98545,1e-05,2.27052]
[1776909611855,66.75,78374.07,0.0,0.98545,1e-05,2.26976]
[1776909616734,66.76,78376.47,0.0,0.98547,1e-05,2.26745]
[1776909616877,66.76,78376.47,0.0,0.98547,1e-05,2.26745]
[1776909616937,66.76,78376.47,0.0,0.98547,1e-05,2.26745]
[1776909616978,66.76,78375.93,0.0,0.98546,1e-05,2.26821]
[1776909621756,66.76,78377.05,0.0,0.98547,1e-05,2.26741]
[1776909621942,66.76,78377.05,0.0,0.98547,1e-05,2.26741]
[1776909621999,66.76,78375.45,0.0,0.98546,1e-05,2.26942]
[1776909622131,66.76,78375.45,0.0,0.98546,1e-05,2.26942]
[1776909622203,66.76,78375.45,0.0,0.98546,1e-05,2.26942]
[1776909627051,66.77,78375.09,0.0,0.98545,1e-05,2.27047]
[1776909627198,66.77,78375.09,0.0,0.98545,1e-05,2.27047]
[1776909627388,66.77,78375.09,0.0,0.98545,1e-05,2.27047]
[1776909627438,66.77,78375.09,0.0,0.98545,1e-05,2.27047]
[1776909627967,66.77,78375.56,0.0,0.98545,1e-05,2.27004]
[1776909631360,66.77,78373.82,0.0,0.98543,1e-05,2.27246]
[1776909631438,66.77,78373.82,0.0,0.98543,1e-05,2.27246]
[1776909632193,66.77,78373.87,0.0,0.98544,1e-05,2.27055]
[1776909633002,66.77,78373.95,0.0,0.98544,1e-05,2.27057]
[1776909634557,66.77,78373.15,0.0,0.98544,1e-05,2.27164]
[1776909634694,66.77,78373.15,0.0,0.98544,1e-05,2.27164]
[1776909635017,66.77,78374.14,0.0,0.98544,1e-05,2.27059]
[1776909638716,66.77,78373.54,0.0,0.98544,1e-05,2.27142]
[1776909638940,66.77,78373.54,0.0,0.98544,1e-05,2.27142]
[1776909644189,66.78,78374.92,0.0,0.98544,1e-05,2.27064]
[1776909644446,66.78,78374.92,0.0,0.98544,1e-05,2.27064]
[1776909644504,66.78,78374.92,0.0,0.98544,1e-05,2.27064]
[1776909644689,66.78,78374.92,0.0,0.98544,1e-05,2.27064]
[1776909644791,66.78,78374.08,0.0,0.98543,1e-05,2.27187]
[1776909645087,66.78,78371.33,0.0,0.98541,1e-05,2.27511]
[1776909648241,66.78,78369.34,0.0,0.98539,1e-05,2.27769]
[1776909648439,66.78,78369.34,0.0,0.98539,1e-05,2.27769]
[1776909648584,66.78,78369.34,0.0,0.98539,1e-05,2.27769]
[1776909648690,66.78,78369.34,0.0,0.98539,1e-05,2.27769]
[1776909648791,66.78,78370.58,0.0,0.9854,1e-05,2.27645]
[1776909650122,66.78,78366.67,0.0,0.98536,1e-05,2.28117]
[1776909654710,66.79,78367.1,0.0,0.98537,1e-05,2.28087]
[1776909654942,66.79,78367.1,0.0,0.98537,1e-05,2.28087]
[1776909655032,66.79,78369.74,0.0,0.98539,1e-05,2.27808]
[1776909655339,66.79,78369.74,0.0,0.98539,1e-05,2.27808]
[1776909655438,66.79,78369.74,0.0,0.98539,1e-05,2.27808]
[1776909655522,66.79,78381.83,0.0,0.9855,1e-05,2.26385]
[1776909656164,66.79,78382.37,0.0,0.9855,1e-05,2.26335]
[1776909657578,66.79,78382.37,0.0,0.9855,1e-05,2.26335]
[1776909657689,66.79,78382.37,0.0,0.9855,1e-05,2.26335]
[1776909658000,66.79,78382.37,0.0,0.9855,1e-05,2.26335]
[1776909658015,66.79,78377.19,0.0,0.98545,1e-05,2.2697]
[1776909658197,66.79,78377.19,0.0,0.98545,1e-05,2.2697]
[1776909660922,66.79,78375.1,0.0,0.98543,1e-05,2.27228]
[1776909660937,66.79,78375.1,0.0,0.98543,1e-05,2.27228]
[1776909661024,66.79,78376.62,0.0,0.98544,1e-05,2.27073]
[1776909661441,66.79,78376.62,0.0,0.98544,1e-05,2.27073]
[1776909661700,66.79,78376.62,0.0,0.98544,1e-05,2.27073]
[1776909662206,66.79,78371.51,0.0,0.9854,1e-05,2.27687]
[1776909664470,66.79,78370.92,0.0,0.98539,1e-05,2.27768]
[1776909664688,66.79,78370.92,0.0,0.98539,1e-05,2.27768]
[1776909664935,66.79,78370.92,0.0,0.98539,1e-05,2.27768]
[1776909665036,66.79,78376.61,0.0,0.98544,1e-05,2.2712]
[1776909665190,66.79,78376.61,0.0,0.98544,1e-05,2.2712]
[1776909665227,66.79,78378.12,0.0,0.98545,1e-05,2.26943]
[1776909669370,66.8,78376.06,0.0,0.98543,1e-05,2.27222]
[1776909669442,66.8,78376.06,0.0,0.98543,1e-05,2.27222]
[1776909671895,66.8,78374.5,0.0,0.98542,1e-05,2.27429]
[1776909671940,66.8,78374.5,0.0,0.98542,1e-05,2.27429]
[1776909672276,66.8,78379.26,0.0,0.98546,1e-05,2.26892]
[1776909676811,66.8,78378.08,0.0,0.98544,1e-05,2.27068]
[1776909676942,66.8,78378.08,0.0,0.98544,1e-05,2.27068]
[1776909677044,66.8,78378.86,0.0,0.98545,1e-05,2.27001]
[1776909677119,66.8,78378.86,0.0,0.98545,1e-05,2.27001]
[1776909677192,66.8,78378.86,0.0,0.98545,1e-05,2.27001]
[1776909677311,66.8,78376.27,0.0,0.98543,1e-05,2.27306]
[1776909680332,66.81,78371.52,0.0,0.98538,1e-05,2.279]
[1776909681449,66.81,78371.52,0.0,0.98538,1e-05,2.279]
[1776909681692,66.81,78371.52,0.0,0.98538,1e-05,2.279]
[1776909681837,66.81,78371.52,0.0,0.98538,1e-05,2.279]
[1776909681940,66.81,78371.52,0.0,0.98538,1e-05,2.279]
[1776909682041,66.81,78367.47,0.0,0.98534,1e-05,2.28399]
[1776909684360,66.81,78363.79,0.0,0.98531,1e-05,2.28853]
[1776909686508,66.81,78362.98,0.0,0.9853,1e-05,2.28958]
[1776909686691,66.81,78362.98,0.0,0.9853,1e-05,2.28958]
[1776909687381,66.81,78357.82,0.0,0.98525,1e-05,2.29587]
[1776909688388,66.81,78354.6,0.0,0.98522,1e-05,2.29978]
[1776909689633,66.81,78354.6,0.0,0.98522,1e-05,2.29978]
[1776909689691,66.81,78354.6,0.0,0.98522,1e-05,2.29978]
[1776909689734,66.81,78352.98,0.0,0.98521,1e-05,2.30185]
[1776909691282,66.81,78352.24,0.0,0.9852,1e-05,2.30273]
[1776909691437,66.81,78352.24,0.0,0.9852,1e-05,2.30273]
[1776909691538,66.81,78350.26,0.0,0.98519,1e-05,2.30315]
[1776909697451,66.81,78349.35,0.0,0.98518,1e-05,2.30463]
[1776909698458,66.82,78339.11,0.0,0.98509,1e-05,2.31691]
[1776909699465,66.82,78330.95,0.0,0.98501,1e-05,2.32673]
[1776909700648,66.82,78330.95,0.0,0.98501,1e-05,2.32673]
[1776909700696,66.82,78330.95,0.0,0.98501,1e-05,2.32673]
[1776909700750,66.82,78330.94,0.0,0.98501,1e-05,2.32679]
[1776909701441,66.82,78330.94,0.0,0.98501,1e-05,2.32679]
[1776909701692,66.82,78330.94,0.0,0.98501,1e-05,2.32679]
[1776909703898,66.82,78333.37,0.0,0.98503,1e-05,2.3239]
[1776909703939,66.82,78333.37,0.0,0.98503,1e-05,2.3239]
[1776909703999,66.82,78336.89,0.0,0.98507,1e-05,2.31975]
[1776909704500,66.82,78341.36,0.0,0.98511,1e-05,2.31441]
[1776909705769,66.82,78341.36,0.0,0.98511,1e-05,2.31441]
[1776909705938,66.82,78341.36,0.0,0.98511,1e-05,2.31441]
[1776909706261,66.82,78341.16,0.0,0.9851,1e-05,2.31474]
[1776909706444,66.82,78341.16,0.0,0.9851,1e-05,2.31474]
[1776909706513,66.82,78335.99,0.0,0.98506,1e-05,2.32093]
[1776909708747,66.82,78335.33,0.0,0.98505,1e-05,2.32175]
[1776909708940,66.82,78335.33,0.0,0.98505,1e-05,2.32175]
[1776909710541,66.82,78329.61,0.0,0.985,1e-05,2.32871]
[1776909712997,66.82,78328.32,0.0,0.98498,1e-05,2.33029]
[1776909713071,66.82,78328.32,0.0,0.98498,1e-05,2.33029]
[1776909713096,66.82,78327.95,0.0,0.98498,1e-05,2.33078]
[1776909713193,66.82,78327.95,0.0,0.98498,1e-05,2.33078]
[1776909713563,66.82,78328.89,0.0,0.98499,1e-05,2.32965]
[1776909718598,66.82,78323.07,0.0,0.98494,1e-05,2.33675]
[1776909721618,66.82,78319.39,0.0,0.9849,1e-05,2.34123]
[1776909723653,66.82,78315.91,0.0,0.98487,1e-05,2.34543]
[1776909724644,66.82,78311.93,0.0,0.98483,1e-05,2.35024]
[1776909725651,66.82,78307.82,0.0,0.98479,1e-05,2.35521]
[1776909726834,66.82,78307.82,0.0,0.98479,1e-05,2.35521]
[1776909726939,66.82,78307.82,0.0,0.98479,1e-05,2.35521]
[1776909732700,66.82,78307.15,0.0,0.98479,1e-05,2.35585]
[1776909735052,66.82,78305.36,0.0,0.98477,1e-05,2.35799]
[1776909736698,66.82,78306.33,0.0,0.98478,1e-05,2.35675]
[1776909736935,66.82,78306.33,0.0,0.98478,1e-05,2.35675]
[1776909742105,66.82,78306.31,0.0,0.98478,1e-05,2.35662]
[1776909741763,66.82,78303.85,0.0,0.98476,1e-05,2.35957]
[1776909742192,66.82,78303.85,0.0,0.98476,1e-05,2.35957]
[1776909742769,66.82,78301.74,0.0,0.98474,1e-05,2.3621]
[1776909746912,66.82,78302.28,0.0,0.98475,1e-05,2.36129]
[1776909746937,66.82,78302.28,0.0,0.98475,1e-05,2.36129]
[1776909751900,66.81,78301.34,0.0,0.98474,1e-05,2.36226]
[1776909751936,66.81,78301.34,0.0,0.98474,1e-05,2.36226]
[1776909752037,66.81,78299.2,0.0,0.98473,1e-05,2.36279]
[1776909753847,66.81,78301.81,0.0,0.98476,1e-05,2.35955]
[1776909755863,66.81,78303.89,0.0,0.98478,1e-05,2.35696]
[1776909756869,66.81,78322.12,0.0,0.98495,1e-05,2.33492]
[1776909757875,66.81,78327.22,0.0,0.98499,1e-05,2.3288]
[1776909760897,66.81,78319.09,0.0,0.98492,1e-05,2.33865]
[1776909761904,66.81,78312.23,0.0,0.98485,1e-05,2.34694]
[1776909762468,66.81,78312.23,0.0,0.98485,1e-05,2.34694]
[1776909762688,66.81,78312.23,0.0,0.98485,1e-05,2.34694]
[1776909767946,66.81,78313.93,0.0,0.98487,1e-05,2.34484]
[1776909770547,66.81,78313.19,0.0,0.98486,1e-05,2.34571]
[1776909770691,66.81,78313.19,0.0,0.98486,1e-05,2.34571]
[1776909775915,66.81,78310.96,0.0,0.98484,1e-05,2.34834]
[1776909775940,66.81,78310.96,0.0,0.98484,1e-05,2.34834]
[1776909781043,66.81,78311.24,0.0,0.98485,1e-05,2.34789]
[1776909783155,66.81,78310.89,0.0,0.98484,1e-05,2.3483]
[1776909783056,66.81,78307.77,0.0,0.98481,1e-05,2.35206]
[1776909783192,66.81,78307.77,0.0,0.98481,1e-05,2.35206]
[1776909784064,66.81,78297.66,0.0,0.98472,1e-05,2.3643]
[1776909785074,66.81,78294.12,0.0,0.98469,1e-05,2.36856]
[1776909788593,66.81,78293.24,0.0,0.98468,1e-05,2.36947]
[1776909789100,66.81,78299.35,0.0,0.98474,1e-05,2.36199]
[1776909790107,66.81,78302.63,0.0,0.98477,1e-05,2.35797]
[1776909795142,66.81,78301.3,0.0,0.98476,1e-05,2.35942]
[1776909799170,66.81,78296.5,0.0,0.98471,1e-05,2.36511]
[1776909801183,66.81,78292.3,0.0,0.98467,1e-05,2.37012]
[1776909806219,66.81,78292.11,0.0,0.98467,1e-05,2.37009]
[1776909810247,66.8,78288.95,0.0,0.98465,1e-05,2.37372]
[1776909811254,66.8,78285.27,0.0,0.98463,1e-05,2.37611]
[1776909812261,66.8,78282.96,0.0,0.9846,1e-05,2.37886]
[1776909817296,66.8,78285.21,0.0,0.98463,1e-05,2.37576]
[1776909818303,66.8,78290.92,0.0,0.98468,1e-05,2.36873]
[1776909823339,66.8,78286.1,0.0,0.98464,1e-05,2.37434]
[1776909827366,66.8,78283.23,0.0,0.98461,1e-05,2.37758]
[1776909832401,66.8,78285.07,0.0,0.98463,1e-05,2.37498]
[1776909837436,66.79,78276.29,0.0,0.98455,1e-05,2.38537]
[1776909842471,66.79,78277.67,0.0,0.98457,1e-05,2.38325]
[1776909844485,66.79,78273.33,0.0,0.98453,1e-05,2.3884]
[1776909848513,66.79,78276.46,0.0,0.98456,1e-05,2.38421]
[1776909849520,66.79,78284.39,0.0,0.98464,1e-05,2.37444]
[1776909850527,66.79,78292.04,0.0,0.98471,1e-05,2.36506]
[1776909851533,66.79,78294.18,0.0,0.98473,1e-05,2.36241]
[1776909856569,66.79,78294.43,0.0,0.98473,1e-05,2.3619]
[1776909859589,66.78,78299.54,0.0,0.98478,1e-05,2.35558]
[1776909864628,66.78,78297.3,0.0,0.98476,1e-05,2.35817]
[1776909867649,66.78,78290.09,0.0,0.9847,1e-05,2.36684]
[1776909872684,66.78,78293.31,0.0,0.98474,1e-05,2.36065]
[1776909874698,66.78,78296.6,0.0,0.98477,1e-05,2.35658]
[1776909878726,66.78,78290.88,0.0,0.98472,1e-05,2.36342]
[1776909881747,66.78,78289.9,0.0,0.98471,1e-05,2.36448]
[1776909886782,66.78,78290.08,0.0,0.98471,1e-05,2.36405]
[1776909889802,66.78,78287.7,0.0,0.98469,1e-05,2.36682]
[1776909890810,66.78,78275.79,0.0,0.98458,1e-05,2.38131]
[1776909892825,66.78,78277.36,0.0,0.9846,1e-05,2.37926]
[1776909893359,66.78,78277.36,0.0,0.9846,1e-05,2.37926]
[1776909893437,66.78,78277.36,0.0,0.9846,1e-05,2.37926]
[1776909893833,66.78,78277.32,0.0,0.9846,1e-05,2.37923]
[1776909898868,66.77,78277.49,0.0,0.9846,1e-05,2.37867]
[1776909900209,66.77,78277.49,0.0,0.9846,1e-05,2.37867]
[1776909900283,66.77,78278.16,0.0,0.98461,1e-05,2.3777]
[1776909900881,66.77,78286.09,0.0,0.98468,1e-05,2.36803]
[1776909901889,66.77,78294.64,0.0,0.98476,1e-05,2.35756]
[1776909903903,66.77,78293.97,0.0,0.98476,1e-05,2.35829]
[1776909904910,66.77,78285.81,0.0,0.98468,1e-05,2.36817]
[1776909905917,66.77,78288.05,0.0,0.9847,1e-05,2.36541]
[1776909906924,66.77,78292.64,0.0,0.98475,1e-05,2.35977]
[1776909910191,66.77,78291.26,0.0,0.98474,1e-05,2.36131]
[1776909910213,66.77,78292.24,0.0,0.98474,1e-05,2.36008]
[1776909915987,66.77,78294.61,0.0,0.98477,1e-05,2.35696]
[1776909919008,66.77,78287.45,0.0,0.9847,1e-05,2.36556]
[1776909921021,66.77,78280.38,0.0,0.98464,1e-05,2.37408]
[1776909922029,66.77,78276.09,0.0,0.9846,1e-05,2.37926]
[1776909927177,66.77,78274.85,0.0,0.98459,1e-05,2.38049]
[1776909931092,66.76,78258.07,0.0,0.98444,1e-05,2.39866]
[1776909932099,66.76,78254.03,0.0,0.98441,1e-05,2.40353]
[1776909933443,66.76,78256.63,0.0,0.98443,1e-05,2.40021]
[1776909933864,66.76,78256.63,0.0,0.98443,1e-05,2.40021]
[1776909933943,66.76,78256.63,0.0,0.98443,1e-05,2.40021]
[1776909934196,66.76,78256.63,0.0,0.98443,1e-05,2.40021]
[1776909934273,66.76,78256.38,0.0,0.98443,1e-05,2.4004]
[1776909935119,66.76,78261.13,0.0,0.98448,1e-05,2.39445]
[1776909936128,66.76,78269.03,0.0,0.98455,1e-05,2.38465]
[1776909937135,66.76,78273.31,0.0,0.98459,1e-05,2.37933]
[1776909938142,66.76,78275.57,0.0,0.98461,1e-05,2.3765]
[1776909943177,66.76,78274.69,0.0,0.98461,1e-05,2.37723]
[1776909944184,66.76,78271.82,0.0,0.98458,1e-05,2.38067]
[1776909945191,66.76,78267.68,0.0,0.98454,1e-05,2.38567]
[1776909945700,66.76,78267.68,0.0,0.98454,1e-05,2.38567]
[1776909945939,66.76,78267.68,0.0,0.98454,1e-05,2.38567]
[1776909946197,66.75,78262.04,0.0,0.98449,1e-05,2.39251]
[1776909948193,66.75,78261.69,0.0,0.98449,1e-05,2.39284]
[1776909948211,66.75,78262.0,0.0,0.98449,1e-05,2.39236]
[1776909953249,66.75,78262.36,0.0,0.9845,1e-05,2.39144]
[1776909956190,66.75,78260.62,0.0,0.98448,1e-05,2.39338]
[1776909956269,66.75,78256.46,0.0,0.98444,1e-05,2.39839]
[1776909959625,66.75,78255.86,0.0,0.98444,1e-05,2.3988]
[1776909959688,66.75,78255.86,0.0,0.98444,1e-05,2.3988]
[1776909960298,66.75,78254.77,0.0,0.98443,1e-05,2.40004]
[1776909960469,66.75,78254.77,0.0,0.98443,1e-05,2.40004]
[1776909960692,66.75,78254.77,0.0,0.98443,1e-05,2.40004]
[1776909965336,66.74,78261.04,0.0,0.9845,1e-05,2.3918]
[1776909965549,66.74,78261.04,0.0,0.9845,1e-05,2.3918]
[1776909965553,66.74,78261.04,0.0,0.9845,1e-05,2.3918]
[1776909965687,66.74,78261.04,0.0,0.9845,1e-05,2.3918]
[1776909966343,66.74,78261.52,0.0,0.9845,1e-05,2.39111]
[1776909969364,66.74,78256.53,0.0,0.98446,1e-05,2.39696]
[1776909970582,66.74,78256.53,0.0,0.98446,1e-05,2.39696]
[1776909970674,66.74,78256.53,0.0,0.98446,1e-05,2.39696]
[1776909970688,66.74,78256.53,0.0,0.98446,1e-05,2.39696]
[1776909970789,66.74,78254.35,0.0,0.98444,1e-05,2.39954]
[1776909973392,66.74,78259.29,0.0,0.98449,1e-05,2.39315]
[1776909975409,66.74,78268.05,0.0,0.98457,1e-05,2.38221]
[1776909977574,66.74,78269.58,0.0,0.98458,1e-05,2.38027]
[1776909977626,66.74,78269.58,0.0,0.98458,1e-05,2.38027]
[1776909977676,66.74,78262.17,0.0,0.98451,1e-05,2.38928]
[1776909981351,66.74,78262.78,0.0,0.98452,1e-05,2.38836]
[1776909987493,66.73,78267.03,0.0,0.98457,1e-05,2.3825]
[1776909988408,66.73,78267.03,0.0,0.98457,1e-05,2.3825]
[1776909988439,66.73,78267.03,0.0,0.98457,1e-05,2.3825]
[1776909988457,66.73,78267.03,0.0,0.98457,1e-05,2.3825]
[1776909988690,66.73,78267.03,0.0,0.98457,1e-05,2.3825]
[1776909988734,66.73,78268.56,0.0,0.98458,1e-05,2.38056]
[1776909994541,66.73,78266.93,0.0,0.98458,1e-05,2.38012]
[1776909995575,66.73,78266.93,0.0,0.98458,1e-05,2.38012]
[1776909995623,66.73,78266.93,0.0,0.98458,1e-05,2.38012]
[1776909995692,66.73,78266.93,0.0,0.98458,1e-05,2.38012]
[1776909995793,66.73,78267.04,0.0,0.98458,1e-05,2.37992]
[1776909999577,66.73,78284.9,0.0,0.98475,1e-05,2.35789]
[1776910000584,66.73,78289.68,0.0,0.9848,1e-05,2.35206]
[1776910006185,66.73,78288.8,0.0,0.98479,1e-05,2.35307]
[1776910006283,66.73,78288.8,0.0,0.98479,1e-05,2.35307]
[1776910006385,66.73,78289.4,0.0,0.9848,1e-05,2.35231]
[1776910006446,66.73,78289.4,0.0,0.9848,1e-05,2.35231]
[1776910008643,66.73,78308.55,0.0,0.98498,1e-05,2.32915]
[1776910009647,66.73,78310.74,0.0,0.985,1e-05,2.32654]
[1776910010654,66.73,78314.02,0.0,0.98503,1e-05,2.32263]
[1776910011661,66.73,78308.79,0.0,0.98498,1e-05,2.32895]
[1776910012668,66.73,78303.24,0.0,0.98493,1e-05,2.33566]
[1776910015040,66.73,78301.03,0.0,0.9849,1e-05,2.33834]
[1776910015189,66.73,78301.03,0.0,0.9849,1e-05,2.33834]
[1776910015397,66.73,78301.03,0.0,0.9849,1e-05,2.33834]
[1776910015290,66.73,78300.4,0.0,0.9849,1e-05,2.33911]
[1776910015436,66.73,78300.4,0.0,0.9849,1e-05,2.33911]
[1776910015689,66.73,78294.88,0.0,0.98485,1e-05,2.34578]
[1776910017702,66.73,78302.34,0.0,0.98492,1e-05,2.33675]
[1776910018644,66.73,78302.34,0.0,0.98492,1e-05,2.33675]
[1776910018693,66.73,78302.34,0.0,0.98492,1e-05,2.33675]
[1776910018745,66.73,78302.34,0.0,0.98492,1e-05,2.33675]
[1776910018941,66.73,78302.34,0.0,0.98492,1e-05,2.33675]
[1776910019042,66.73,78303.88,0.0,0.98493,1e-05,2.3349]
[1776910022275,66.73,78304.01,0.0,0.98493,1e-05,2.33476]
[1776910022321,66.73,78304.01,0.0,0.98493,1e-05,2.33476]
[1776910022376,66.73,78305.61,0.0,0.98495,1e-05,2.33286]
[1776910022451,66.73,78305.61,0.0,0.98495,1e-05,2.33286]
[1776910025759,66.73,78302.33,0.0,0.98492,1e-05,2.33685]
[1776910027773,66.73,78292.95,0.0,0.98483,1e-05,2.3482]
[1776910028555,66.73,78292.95,0.0,0.98483,1e-05,2.3482]
[1776910028686,66.73,78292.95,0.0,0.98483,1e-05,2.3482]
[1776910028704,66.73,78292.95,0.0,0.98483,1e-05,2.3482]
[1776910028780,66.73,78294.38,0.0,0.98484,1e-05,2.34646]
[1776910032807,66.73,78291.2,0.0,0.98481,1e-05,2.35026]
[1776910034416,66.73,78291.2,0.0,0.98481,1e-05,2.35026]
[1776910034441,66.73,78291.59,0.0,0.98482,1e-05,2.34978]
[1776910034476,66.73,78291.59,0.0,0.98482,1e-05,2.34978]
[1776910034690,66.73,78291.59,0.0,0.98482,1e-05,2.34978]
[1776910034821,66.73,78290.98,0.0,0.98481,1e-05,2.3505]
[1776910039857,66.73,78266.72,0.0,0.98458,1e-05,2.37998]
[1776910040863,66.73,78257.83,0.0,0.9845,1e-05,2.39081]
[1776910041871,66.72,78258.12,0.0,0.9845,1e-05,2.39037]
[1776910043742,66.72,78256.51,0.0,0.98449,1e-05,2.39226]
[1776910043844,66.72,78256.51,0.0,0.98449,1e-05,2.39226]
[1776910044326,66.72,78256.51,0.0,0.98449,1e-05,2.39226]
[1776910044347,66.72,78256.22,0.0,0.98449,1e-05,2.39244]
[1776910048920,66.72,78251.95,0.0,0.98445,1e-05,2.39733]
[1776910053955,66.72,78250.88,0.0,0.98446,1e-05,2.3961]
[1776910054698,66.72,78250.88,0.0,0.98446,1e-05,2.3961]
[1776910054782,66.72,78250.88,0.0,0.98446,1e-05,2.3961]
[1776910054938,66.72,78250.88,0.0,0.98446,1e-05,2.3961]
[1776910054962,66.72,78250.85,0.0,0.98446,1e-05,2.39604]
[1776910056976,66.72,78254.03,0.0,0.98449,1e-05,2.39193]
[1776910061004,66.71,78270.05,0.0,0.98464,1e-05,2.37194]
[1776910062012,66.71,78275.65,0.0,0.9847,1e-05,2.36502]
[1776910063202,66.71,78276.15,0.0,0.9847,1e-05,2.36432]
[1776910064025,66.71,78272.63,0.0,0.98467,1e-05,2.36861]
[1776910065027,66.71,78272.63,0.0,0.98467,1e-05,2.36861]
[1776910065199,66.71,78272.63,0.0,0.98467,1e-05,2.36861]
[1776910065289,66.71,78271.98,0.0,0.98466,1e-05,2.36932]
[1776910065612,66.71,78271.98,0.0,0.98466,1e-05,2.36932]
[1776910065693,66.71,78271.98,0.0,0.98466,1e-05,2.36932]
[1776910071075,66.71,78270.45,0.0,0.98465,1e-05,2.37094]
[1776910072818,66.71,78271.17,0.0,0.98466,1e-05,2.37002]
[1776910072921,66.71,78271.17,0.0,0.98466,1e-05,2.37002]
[1776910072937,66.71,78271.17,0.0,0.98466,1e-05,2.37002]
[1776910073089,66.71,78270.97,0.0,0.98466,1e-05,2.37021]
[1776910075122,66.71,78266.11,0.0,0.98461,1e-05,2.37606]
[1776910076204,66.71,78266.11,0.0,0.98461,1e-05,2.37606]
[1776910076254,66.71,78266.11,0.0,0.98461,1e-05,2.37606]
[1776910076437,66.71,78266.11,0.0,0.98461,1e-05,2.37606]
[1776910076297,66.71,78262.11,0.0,0.98457,1e-05,2.38085]
[1776910079140,66.71,78258.79,0.0,0.98454,1e-05,2.38472]
[1776910081083,66.71,78258.02,0.0,0.98454,1e-05,2.38567]
[1776910081133,66.71,78258.02,0.0,0.98454,1e-05,2.38567]
[1776910081189,66.71,78258.02,0.0,0.98454,1e-05,2.38567]
[1776910081290,66.71,78253.61,0.0,0.98449,1e-05,2.39094]
[1776910087195,66.7,78243.94,0.0,0.98441,1e-05,2.40234]
[1776910088203,66.7,78238.77,0.0,0.98436,1e-05,2.40862]
[1776910091225,66.7,78249.84,0.0,0.98447,1e-05,2.3946]
[1776910092232,66.7,78251.61,0.0,0.98448,1e-05,2.39233]
[1776910093687,66.7,78249.94,0.0,0.98447,1e-05,2.39429]
[1776910093763,66.7,78249.94,0.0,0.98447,1e-05,2.39429]
[1776910093937,66.7,78249.94,0.0,0.98447,1e-05,2.39429]
[1776910094245,66.7,78253.75,0.0,0.98451,1e-05,2.38951]
[1776910095255,66.7,78262.71,0.0,0.98459,1e-05,2.37844]
[1776910096269,66.7,78267.07,0.0,0.98463,1e-05,2.37304]
[1776910097269,66.7,78276.65,0.0,0.98472,1e-05,2.3613]
[1776910098276,66.7,78279.47,0.0,0.98475,1e-05,2.35784]
[1776910102263,66.7,78282.13,0.0,0.98478,1e-05,2.35452]
[1776910102416,66.7,78282.13,0.0,0.98478,1e-05,2.35452]
[1776910102437,66.7,78282.13,0.0,0.98478,1e-05,2.35452]
[1776910102364,66.7,78284.15,0.0,0.9848,1e-05,2.35205]
[1776910103311,66.7,78284.57,0.0,0.9848,1e-05,2.35153]
[1776910106332,66.7,78277.95,0.0,0.98474,1e-05,2.35952]
[1776910107197,66.7,78277.95,0.0,0.98474,1e-05,2.35952]
[1776910107441,66.7,78277.95,0.0,0.98474,1e-05,2.35952]
[1776910107339,66.7,78276.88,0.0,0.98473,1e-05,2.36079]
[1776910111367,66.7,78282.39,0.0,0.98479,1e-05,2.35193]
[1776910111783,66.7,78282.39,0.0,0.98479,1e-05,2.35193]
[1776910111937,66.7,78282.39,0.0,0.98479,1e-05,2.35193]
[1776910112361,66.7,78282.39,0.0,0.98479,1e-05,2.35193]
[1776910112435,66.7,78282.39,0.0,0.98479,1e-05,2.35193]
[1776910112374,66.7,78289.19,0.0,0.98486,1e-05,2.34368]
[1776910113381,66.7,78292.59,0.0,0.98489,1e-05,2.33956]
[1776910114147,66.7,78292.59,0.0,0.98489,1e-05,2.33956]
[1776910114188,66.7,78292.59,0.0,0.98489,1e-05,2.33956]
[1776910114388,66.7,78290.48,0.0,0.98487,1e-05,2.34212]
[1776910115243,66.7,78290.48,0.0,0.98487,1e-05,2.34212]
[1776910115439,66.7,78290.48,0.0,0.98487,1e-05,2.34212]
[1776910115449,66.7,78285.87,0.0,0.98483,1e-05,2.3477]
[1776910116132,66.7,78285.87,0.0,0.98483,1e-05,2.3477]
[1776910116197,66.7,78285.87,0.0,0.98483,1e-05,2.3477]
[1776910116402,66.7,78283.05,0.0,0.9848,1e-05,2.3511]
[1776910120224,66.7,78283.7,0.0,0.98481,1e-05,2.35026]
[1776910120440,66.7,78283.7,0.0,0.98481,1e-05,2.35026]
[1776910121436,66.69,78293.19,0.0,0.98489,1e-05,2.33874]
[1776910122443,66.69,78296.23,0.0,0.98492,1e-05,2.33507]
[1776910122739,66.69,78296.23,0.0,0.98492,1e-05,2.33507]
[1776910122939,66.69,78296.23,0.0,0.98492,1e-05,2.33507]
[1776910123450,66.69,78287.08,0.0,0.98484,1e-05,2.34614]
[1776910124143,66.69,78287.08,0.0,0.98484,1e-05,2.34614]
[1776910124195,66.69,78287.08,0.0,0.98484,1e-05,2.34614]
[1776910124457,66.69,78285.22,0.0,0.98482,1e-05,2.34838]
[1776910126889,66.69,78282.88,0.0,0.9848,1e-05,2.35119]
[1776910126943,66.69,78282.88,0.0,0.9848,1e-05,2.35119]
[1776910126947,66.69,78282.88,0.0,0.9848,1e-05,2.35119]
[1776910127193,66.69,78282.88,0.0,0.9848,1e-05,2.35119]
[1776910127479,66.69,78282.39,0.0,0.98479,1e-05,2.35177]
[1776910130519,66.69,78280.85,0.0,0.98478,1e-05,2.35359]
[1776910130618,66.69,78281.56,0.0,0.98479,1e-05,2.35271]
[1776910130688,66.69,78281.56,0.0,0.98479,1e-05,2.35271]
[1776910131507,66.69,78276.52,0.0,0.98474,1e-05,2.35881]
[1776910135336,66.69,78275.7,0.0,0.98473,1e-05,2.3597]
[1776910135439,66.69,78275.7,0.0,0.98473,1e-05,2.3597]
[1776910135390,66.69,78275.7,0.0,0.98473,1e-05,2.35966]
[1776910135997,66.69,78275.7,0.0,0.98473,1e-05,2.35966]
[1776910136202,66.69,78275.7,0.0,0.98473,1e-05,2.35966]
[1776910136299,66.69,78277.65,0.0,0.98475,1e-05,2.35726]
[1776910136681,66.69,78287.15,0.0,0.98484,1e-05,2.34573]
[1776910138359,66.69,78287.15,0.0,0.98484,1e-05,2.34573]
[1776910138401,66.69,78293.02,0.0,0.9849,1e-05,2.33862]
[1776910138569,66.69,78296.25,0.0,0.98493,1e-05,2.33472]
[1776910140278,66.69,78296.25,0.0,0.98493,1e-05,2.33472]
[1776910140344,66.69,78296.12,0.0,0.98492,1e-05,2.3349]
[1776910141262,66.69,78296.12,0.0,0.98492,1e-05,2.3349]
[1776910141346,66.69,78295.54,0.0,0.98492,1e-05,2.33561]
[1776910143125,66.69,78294.11,0.0,0.98491,1e-05,2.33734]
[1776910143189,66.69,78294.11,0.0,0.98491,1e-05,2.33734]
[1776910143290,66.69,78282.79,0.0,0.9848,1e-05,2.35103]
[1776910143604,66.69,78278.03,0.0,0.98476,1e-05,2.35681]
[1776910145200,66.69,78278.03,0.0,0.98476,1e-05,2.35681]
[1776910145436,66.69,78278.03,0.0,0.98476,1e-05,2.35681]
[1776910145501,66.69,78279.83,0.0,0.98477,1e-05,2.35457]
[1776910146183,66.69,78279.83,0.0,0.98477,1e-05,2.35457]
[1776910146446,66.69,78279.83,0.0,0.98477,1e-05,2.35457]
[1776910146308,66.69,78285.02,0.0,0.98482,1e-05,2.34826]
[1776910146628,66.69,78289.57,0.0,0.98486,1e-05,2.34275]
[1776910148641,66.69,78283.78,0.0,0.98481,1e-05,2.34976]
[1776910150726,66.69,78282.57,0.0,0.9848,1e-05,2.35121]
[1776910150942,66.69,78282.57,0.0,0.9848,1e-05,2.35121]
[1776910151013,66.69,78282.57,0.0,0.9848,1e-05,2.35121]
[1776910151205,66.69,78282.57,0.0,0.9848,1e-05,2.35121]
[1776910151274,66.69,78278.53,0.0,0.98476,1e-05,2.35607]
[1776910153676,66.69,78275.35,0.0,0.98473,1e-05,2.35988]
[1776910156583,66.69,78275.96,0.0,0.98474,1e-05,2.35907]
[1776910156697,66.69,78290.76,0.0,0.98488,1e-05,2.34109]
[1776910157704,66.69,78291.86,0.0,0.98489,1e-05,2.33976]
[1776910160172,66.69,78291.12,0.0,0.98488,1e-05,2.34066]
[1776910160247,66.69,78291.66,0.0,0.98488,1e-05,2.34001]
[1776910161732,66.69,78294.25,0.0,0.98491,1e-05,2.33689]
[1776910162740,66.69,78299.15,0.0,0.98495,1e-05,2.33099]
[1776910167774,66.69,78298.45,0.0,0.98495,1e-05,2.33194]
[1776910171032,66.69,78297.55,0.0,0.98494,1e-05,2.33306]
[1776910171191,66.69,78297.55,0.0,0.98494,1e-05,2.33306]
[1776910171254,66.69,78297.55,0.0,0.98494,1e-05,2.33306]
[1776910171437,66.69,78297.55,0.0,0.98494,1e-05,2.33306]
[1776910171537,66.69,78297.96,0.0,0.98495,1e-05,2.33058]
[1776910171802,66.69,78304.64,0.0,0.98502,1e-05,2.32255]
[1776910175942,66.69,78304.51,0.0,0.98501,1e-05,2.32281]
[1776910176194,66.69,78304.51,0.0,0.98501,1e-05,2.32281]
[1776910176237,66.69,78303.6,0.0,0.985,1e-05,2.32398]
[1776910178323,66.69,78303.29,0.0,0.985,1e-05,2.32435]
[1776910178435,66.69,78303.29,0.0,0.985,1e-05,2.32435]
[1776910183886,66.7,78300.42,0.0,0.98497,1e-05,2.32804]
[1776910184893,66.7,78288.93,0.0,0.98487,1e-05,2.34194]
[1776910186129,66.7,78288.93,0.0,0.98487,1e-05,2.34194]
[1776910186191,66.7,78288.93,0.0,0.98487,1e-05,2.34194]
[1776910186424,66.7,78288.93,0.0,0.98487,1e-05,2.34194]
[1776910186436,66.7,78288.93,0.0,0.98487,1e-05,2.34194]
[1776910186475,66.7,78281.38,0.0,0.9848,1e-05,2.35107]
[1776910191942,66.69,78280.62,0.0,0.98479,1e-05,2.35191]
[1776910192942,66.69,78280.62,0.0,0.98479,1e-05,2.35191]
[1776910193187,66.69,78280.62,0.0,0.98479,1e-05,2.35191]
[1776910193211,66.69,78280.62,0.0,0.98479,1e-05,2.35191]
[1776910193442,66.69,78280.62,0.0,0.98479,1e-05,2.35191]
[1776910193538,66.69,78280.18,0.0,0.98479,1e-05,2.35241]
[1776910198294,66.69,78280.17,0.0,0.98479,1e-05,2.35236]
[1776910198436,66.69,78280.17,0.0,0.98479,1e-05,2.35236]
[1776910198439,66.69,78280.17,0.0,0.98479,1e-05,2.35236]
[1776910198537,66.69,78277.11,0.0,0.98476,1e-05,2.35603]
[1776910198694,66.69,78277.11,0.0,0.98476,1e-05,2.35603]
[1776910199094,66.69,78279.82,0.0,0.98478,1e-05,2.35274]
[1776910202053,66.69,78281.24,0.0,0.9848,1e-05,2.35098]
[1776910202204,66.69,78281.24,0.0,0.9848,1e-05,2.35098]
[1776910202305,66.69,78281.24,0.0,0.9848,1e-05,2.35098]
[1776910202437,66.69,78281.24,0.0,0.9848,1e-05,2.35098]
[1776910202538,66.69,78292.57,0.0,0.9849,1e-05,2.33725]
[1776910207995,66.69,78294.64,0.0,0.98492,1e-05,2.33479]
[1776910208200,66.69,78294.64,0.0,0.98492,1e-05,2.33479]
[1776910208255,66.69,78296.05,0.0,0.98493,1e-05,2.33311]
[1776910209076,66.69,78296.05,0.0,0.98493,1e-05,2.33311]
[1776910209189,66.69,78296.05,0.0,0.98493,1e-05,2.33311]
[1776910215009,66.69,78298.43,0.0,0.98496,1e-05,2.33038]
[1776910215155,66.69,78298.43,0.0,0.98496,1e-05,2.33038]
[1776910215194,66.69,78298.43,0.0,0.98496,1e-05,2.33038]
[1776910215218,66.69,78297.69,0.0,0.98495,1e-05,2.3313]
[1776910221146,66.7,78296.53,0.0,0.98494,1e-05,2.33284]
[1776910223222,66.7,78297.24,0.0,0.98494,1e-05,2.33201]
[1776910223436,66.7,78297.24,0.0,0.98494,1e-05,2.33201]
[1776910224200,66.7,78295.73,0.0,0.98493,1e-05,2.33388]
[1776910224260,66.7,78297.43,0.0,0.98494,1e-05,2.33183]
[1776910228117,66.7,78295.61,0.0,0.98493,1e-05,2.3341]
[1776910228193,66.7,78295.61,0.0,0.98493,1e-05,2.3341]
[1776910234240,66.7,78295.3,0.0,0.98494,1e-05,2.33261]
[1776910234991,66.7,78295.3,0.0,0.98494,1e-05,2.33261]
[1776910235192,66.7,78295.3,0.0,0.98494,1e-05,2.33261]
[1776910237710,66.7,78298.94,0.0,0.98497,1e-05,2.32829]
[1776910237946,66.7,78298.94,0.0,0.98497,1e-05,2.32829]
[1776910238268,66.7,78299.32,0.0,0.98497,1e-05,2.32786]
[1776910241026,66.7,78299.69,0.0,0.98498,1e-05,2.32748]
[1776910241189,66.7,78299.69,0.0,0.98498,1e-05,2.32748]
[1776910243303,66.7,78308.48,0.0,0.98506,1e-05,2.31701]
[1776910245317,66.7,78311.36,0.0,0.98508,1e-05,2.31371]
[1776910246617,66.7,78311.36,0.0,0.98508,1e-05,2.31371]
[1776910246628,66.7,78312.12,0.0,0.98509,1e-05,2.31285]
[1776910246692,66.7,78312.12,0.0,0.98509,1e-05,2.31285]
[1776910248338,66.7,78318.18,0.0,0.98514,1e-05,2.30572]
[1776910250158,66.7,78319.5,0.0,0.98515,1e-05,2.30421]
[1776910250201,66.7,78319.5,0.0,0.98515,1e-05,2.30421]
[1776910250352,66.7,78315.61,0.0,0.98512,1e-05,2.30893]
[1776910252366,66.7,78319.83,0.0,0.98516,1e-05,2.30402]
[1776910254308,66.7,78317.2,0.0,0.98513,1e-05,2.30723]
[1776910254435,66.7,78317.2,0.0,0.98513,1e-05,2.30723]
[1776910257401,66.7,78311.93,0.0,0.98508,1e-05,2.31378]
[1776910258324,66.7,78311.93,0.0,0.98508,1e-05,2.31378]
[1776910258451,66.7,78311.93,0.0,0.98508,1e-05,2.31378]
[1776910258552,66.71,78311.1,0.0,0.98507,1e-05,2.31482]
[1776910259415,66.71,78299.77,0.0,0.98497,1e-05,2.32848]
[1776910260422,66.71,78296.44,0.0,0.98494,1e-05,2.33252]
[1776910265463,66.71,78297.79,0.0,0.98495,1e-05,2.33098]
[1776910266194,66.71,78297.79,0.0,0.98495,1e-05,2.33098]
[1776910268483,66.71,78290.45,0.0,0.98488,1e-05,2.3399]
[1776910271050,66.71,78289.38,0.0,0.98487,1e-05,2.34121]
[1776910271194,66.71,78289.38,0.0,0.98487,1e-05,2.34121]
[1776910271656,66.71,78289.38,0.0,0.98487,1e-05,2.34121]
[1776910271505,66.71,78288.96,0.0,0.98487,1e-05,2.34172]
[1776910276541,66.71,78286.75,0.0,0.98484,1e-05,2.3444]
[1776910280569,66.71,78290.59,0.0,0.98488,1e-05,2.33974]
[1776910282585,66.71,78284.53,0.0,0.98482,1e-05,2.34708]
[1776910283592,66.71,78281.03,0.0,0.98479,1e-05,2.35131]
[1776910284505,66.71,78281.03,0.0,0.98479,1e-05,2.35131]
[1776910284691,66.71,78281.03,0.0,0.98479,1e-05,2.35131]
[1776910284599,66.71,78279.47,0.0,0.98478,1e-05,2.35319]
[1776910284800,66.71,78279.47,0.0,0.98478,1e-05,2.35319]
[1776910284938,66.71,78279.47,0.0,0.98478,1e-05,2.35319]
[1776910285606,66.71,78285.0,0.0,0.98483,1e-05,2.34646]
[1776910287619,66.71,78289.81,0.0,0.98487,1e-05,2.34063]
[1776910289325,66.71,78289.91,0.0,0.98487,1e-05,2.34051]
[1776910289382,66.71,78289.91,0.0,0.98487,1e-05,2.34051]
[1776910289438,66.71,78289.91,0.0,0.98487,1e-05,2.34051]
[1776910289633,66.71,78289.1,0.0,0.98487,1e-05,2.34149]
[1776910294669,66.71,78289.26,0.0,0.98488,1e-05,2.33928]
[1776910297249,66.71,78289.46,0.0,0.98488,1e-05,2.33904]
[1776910297442,66.71,78289.46,0.0,0.98488,1e-05,2.33904]
[1776910297609,66.71,78289.46,0.0,0.98488,1e-05,2.33904]
[1776910297691,66.71,78289.46,0.0,0.98488,1e-05,2.33904]
[1776910297657,66.71,78289.46,0.0,0.98488,1e-05,2.33905]
[1776910301718,66.71,78294.74,0.0,0.98493,1e-05,2.33268]
[1776910303326,66.71,78295.13,0.0,0.98494,1e-05,2.33222]
[1776910303441,66.71,78295.13,0.0,0.98494,1e-05,2.33222]
[1776910303510,66.71,78295.13,0.0,0.98494,1e-05,2.33222]
[1776910303706,66.71,78295.13,0.0,0.98494,1e-05,2.33222]
[1776910303542,66.71,78295.13,0.0,0.98494,1e-05,2.33224]
[1776910305746,66.71,78300.49,0.0,0.98499,1e-05,2.32581]
[1776910308887,66.71,78302.3,0.0,0.985,1e-05,2.32368]
[1776910308942,66.71,78302.3,0.0,0.985,1e-05,2.32368]
[1776910309190,66.71,78302.3,0.0,0.985,1e-05,2.32368]
[1776910309291,66.71,78302.34,0.0,0.985,1e-05,2.32367]
[1776910311789,66.71,78308.18,0.0,0.98505,1e-05,2.31674]
[1776910315414,66.71,78307.42,0.0,0.98505,1e-05,2.31774]
[1776910315446,66.71,78307.42,0.0,0.98505,1e-05,2.31774]
[1776910315548,66.71,78307.42,0.0,0.98505,1e-05,2.31774]
[1776910315703,66.71,78307.42,0.0,0.98505,1e-05,2.31774]
[1776910315722,66.71,78307.52,0.0,0.98505,1e-05,2.3177]
[1776910319845,66.71,78301.79,0.0,0.98499,1e-05,2.32475]
[1776910320853,66.71,78290.84,0.0,0.98489,1e-05,2.33798]
[1776910321861,66.71,78290.69,0.0,0.98489,1e-05,2.33817]
[1776910325889,66.71,78287.09,0.0,0.98486,1e-05,2.34253]
[1776910330405,66.71,78285.28,0.0,0.98484,1e-05,2.34473]
[1776910330449,66.71,78285.28,0.0,0.98484,1e-05,2.34473]
[1776910330702,66.71,78285.28,0.0,0.98484,1e-05,2.34473]
[1776910330506,66.71,78287.84,0.0,0.98486,1e-05,2.34163]
[1776910330936,66.71,78287.84,0.0,0.98486,1e-05,2.34163]
[1776910336564,66.71,78285.61,0.0,0.98484,1e-05,2.34431]
[1776910336688,66.71,78285.61,0.0,0.98484,1e-05,2.34431]
[1776910336713,66.71,78285.61,0.0,0.98484,1e-05,2.34431]
[1776910336789,66.71,78288.01,0.0,0.98487,1e-05,2.34141]
[1776910336936,66.71,78288.01,0.0,0.98487,1e-05,2.34141]
[1776910342603,66.71,78287.61,0.0,0.98486,1e-05,2.34189]
[1776910342699,66.71,78287.61,0.0,0.98486,1e-05,2.34189]
[1776910342800,66.71,78287.61,0.0,0.98486,1e-05,2.34189]
[1776910343038,66.71,78287.61,0.0,0.98486,1e-05,2.34189]
[1776910343196,66.71,78287.61,0.0,0.98486,1e-05,2.34189]
[1776910348043,66.71,78282.46,0.0,0.98481,1e-05,2.34811]
[1776910352072,66.71,78291.37,0.0,0.98491,1e-05,2.33525]
[1776910353079,66.71,78296.0,0.0,0.98495,1e-05,2.32967]
[1776910356938,66.71,78297.24,0.0,0.98496,1e-05,2.32824]
[1776910357149,66.71,78297.24,0.0,0.98496,1e-05,2.32824]
[1776910357198,66.71,78297.24,0.0,0.98496,1e-05,2.32824]
[1776910357299,66.71,78297.57,0.0,0.98497,1e-05,2.32786]
[1776910363149,66.71,78298.02,0.0,0.98497,1e-05,2.32748]
[1776910365951,66.71,78298.06,0.0,0.98497,1e-05,2.32748]
[1776910366170,66.71,78298.06,0.0,0.98497,1e-05,2.32748]
[1776910366201,66.71,78298.06,0.0,0.98497,1e-05,2.32748]
[1776910366268,66.71,78298.06,0.0,0.98497,1e-05,2.32751]
[1776910368183,66.71,78301.84,0.0,0.985,1e-05,2.32302]
[1776910370963,66.71,78299.31,0.0,0.98498,1e-05,2.32613]
[1776910371199,66.71,78299.31,0.0,0.98498,1e-05,2.32613]
[1776910371205,66.71,78299.47,0.0,0.98498,1e-05,2.32597]
[1776910375267,66.71,78299.57,0.0,0.98498,1e-05,2.32594]
[1776910375444,66.71,78299.57,0.0,0.98498,1e-05,2.32594]
[1776910375472,66.71,78299.57,0.0,0.98498,1e-05,2.32594]
[1776910375688,66.71,78299.57,0.0,0.98498,1e-05,2.32594]
[1776910375691,66.71,78298.72,0.0,0.98497,1e-05,2.32703]
[1776910381275,66.71,78289.31,0.0,0.98488,1e-05,2.33852]
[1776910382286,66.71,78285.13,0.0,0.98485,1e-05,2.34358]
[1776910383292,66.71,78276.87,0.0,0.98477,1e-05,2.35361]
[1776910385305,66.71,78273.33,0.0,0.98473,1e-05,2.35789]
[1776910387730,66.71,78272.61,0.0,0.98473,1e-05,2.35874]
[1776910387799,66.71,78270.73,0.0,0.98471,1e-05,2.36097]
[1776910387940,66.71,78270.73,0.0,0.98471,1e-05,2.36097]
[1776910388198,66.71,78270.73,0.0,0.98471,1e-05,2.36097]
[1776910392356,66.71,78266.79,0.0,0.98467,1e-05,2.36564]
[1776910393363,66.71,78257.64,0.0,0.98459,1e-05,2.37678]
[1776910394370,66.71,78251.59,0.0,0.98453,1e-05,2.38416]
[1776910395377,66.71,78250.32,0.0,0.98452,1e-05,2.38566]
[1776910397391,66.71,78257.98,0.0,0.98459,1e-05,2.37611]
[1776910398398,66.71,78267.52,0.0,0.98468,1e-05,2.36439]
[1776910399406,66.71,78273.28,0.0,0.98474,1e-05,2.35732]
[1776910400413,66.71,78273.26,0.0,0.98474,1e-05,2.3573]
[1776910405448,66.71,78274.76,0.0,0.98475,1e-05,2.35535]
[1776910407583,66.71,78275.76,0.0,0.98476,1e-05,2.3541]
[1776910407697,66.71,78275.76,0.0,0.98476,1e-05,2.3541]
[1776910407744,66.71,78275.76,0.0,0.98476,1e-05,2.3541]
[1776910407798,66.71,78276.33,0.0,0.98477,1e-05,2.35337]
[1776910407939,66.71,78276.33,0.0,0.98477,1e-05,2.35337]
[1776910411490,66.71,78275.34,0.0,0.98476,1e-05,2.35451]
[1776910411698,66.71,78275.34,0.0,0.98476,1e-05,2.35451]
[1776910411799,66.71,78272.99,0.0,0.98475,1e-05,2.35531]
[1776910412186,66.71,78272.99,0.0,0.98475,1e-05,2.35531]
[1776910412444,66.71,78272.99,0.0,0.98475,1e-05,2.35531]
[1776910412497,66.71,78269.28,0.0,0.98472,1e-05,2.3598]
[1776910413504,66.71,78263.73,0.0,0.98466,1e-05,2.36653]
[1776910414510,66.71,78257.87,0.0,0.98461,1e-05,2.37369]
[1776910415518,66.71,78254.36,0.0,0.98458,1e-05,2.37788]
[1776910418112,66.71,78252.13,0.0,0.98456,1e-05,2.38048]
[1776910418200,66.71,78252.13,0.0,0.98456,1e-05,2.38048]
[1776910423574,66.7,78253.17,0.0,0.98457,1e-05,2.37879]
[1776910425832,66.7,78255.85,0.0,0.9846,1e-05,2.37544]
[1776910425943,66.7,78256.33,0.0,0.9846,1e-05,2.3748]
[1776910425950,66.7,78256.33,0.0,0.9846,1e-05,2.3748]
[1776910426200,66.7,78256.33,0.0,0.9846,1e-05,2.3748]
[1776910426595,66.7,78255.81,0.0,0.9846,1e-05,2.37537]
[1776910430766,66.7,78256.19,0.0,0.9846,1e-05,2.37472]
[1776910430881,66.7,78256.19,0.0,0.9846,1e-05,2.37472]
[1776910430793,66.7,78260.78,0.0,0.98465,1e-05,2.36905]
[1776910430938,66.7,78260.78,0.0,0.98465,1e-05,2.36905]
[1776910431630,66.7,78260.95,0.0,0.98465,1e-05,2.36879]
[1776910435371,66.7,78260.75,0.0,0.98465,1e-05,2.36889]
[1776910435436,66.7,78260.75,0.0,0.98465,1e-05,2.36889]
[1776910436303,66.7,78261.37,0.0,0.98465,1e-05,2.36809]
[1776910436439,66.7,78261.37,0.0,0.98465,1e-05,2.36809]
[1776910436665,66.7,78260.29,0.0,0.98464,1e-05,2.36936]
[1776910441700,66.7,78262.04,0.0,0.98466,1e-05,2.36699]
[1776910443015,66.7,78261.4,0.0,0.98466,1e-05,2.36773]
[1776910443203,66.7,78261.4,0.0,0.98466,1e-05,2.36773]
[1776910446611,66.7,78261.85,0.0,0.98466,1e-05,2.36704]
[1776910446698,66.7,78261.85,0.0,0.98466,1e-05,2.36704]
[1776910447083,66.7,78259.04,0.0,0.98463,1e-05,2.37042]
[1776910447200,66.7,78259.04,0.0,0.98463,1e-05,2.37042]
[1776910447741,66.7,78256.64,0.0,0.98461,1e-05,2.37331]
[1776910451825,66.7,78256.84,0.0,0.98462,1e-05,2.37289]
[1776910451941,66.7,78256.82,0.0,0.98462,1e-05,2.37286]
[1776910455798,66.69,78264.43,0.0,0.98469,1e-05,2.36335]
[1776910456805,66.69,78268.28,0.0,0.98473,1e-05,2.35862]
[1776910457654,66.69,78268.28,0.0,0.98473,1e-05,2.35862]
[1776910457700,66.69,78268.28,0.0,0.98473,1e-05,2.35862]
[1776910457712,66.69,78268.28,0.0,0.98473,1e-05,2.35862]
[1776910457812,66.69,78259.44,0.0,0.98464,1e-05,2.36937]
[1776910457940,66.69,78259.44,0.0,0.98464,1e-05,2.36937]
[1776910458820,66.69,78254.62,0.0,0.9846,1e-05,2.37522]
[1776910459827,66.69,78244.27,0.0,0.9845,1e-05,2.38786]
[1776910460834,66.69,78239.86,0.0,0.98446,1e-05,2.3932]
[1776910461002,66.69,78239.86,0.0,0.98446,1e-05,2.3932]
[1776910461056,66.69,78239.86,0.0,0.98446,1e-05,2.3932]
[1776910461198,66.69,78239.86,0.0,0.98446,1e-05,2.3932]
[1776910461841,66.69,78240.16,0.0,0.98446,1e-05,2.39274]
[1776910464862,66.69,78236.24,0.0,0.98443,1e-05,2.39729]
[1776910466718,66.69,78237.4,0.0,0.98444,1e-05,2.39576]
[1776910466774,66.69,78237.4,0.0,0.98444,1e-05,2.39576]
[1776910466876,66.69,78235.87,0.0,0.98442,1e-05,2.39754]
[1776910466937,66.69,78235.87,0.0,0.98442,1e-05,2.39754]
[1776910471911,66.69,78231.37,0.0,0.9844,1e-05,2.40053]
[1776910472578,66.69,78231.37,0.0,0.9844,1e-05,2.40053]
[1776910472694,66.69,78231.37,0.0,0.9844,1e-05,2.40053]
[1776910472918,66.68,78230.15,0.0,0.98439,1e-05,2.40192]
[1776910473213,66.68,78230.15,0.0,0.98439,1e-05,2.40192]
[1776910473440,66.68,78230.15,0.0,0.98439,1e-05,2.40192]
[1776910475943,66.68,78225.18,0.0,0.98434,1e-05,2.40772]
[1776910477953,66.68,78220.0,0.0,0.98429,1e-05,2.41388]
[1776910480574,66.68,78219.35,0.0,0.98429,1e-05,2.41455]
[1776910480671,66.68,78219.35,0.0,0.98429,1e-05,2.41455]
[1776910480693,66.68,78219.35,0.0,0.98429,1e-05,2.41455]
[1776910480794,66.68,78220.39,0.0,0.9843,1e-05,2.41298]
[1776910486009,66.67,78220.34,0.0,0.98431,1e-05,2.41237]
[1776910491044,66.67,78207.17,0.0,0.98418,1e-05,2.42807]
[1776910492051,66.67,78203.79,0.0,0.98415,1e-05,2.43212]
[1776910493249,66.67,78203.79,0.0,0.98415,1e-05,2.43212]
[1776910493363,66.67,78203.79,0.0,0.98415,1e-05,2.43212]
[1776910493443,66.67,78203.79,0.0,0.98415,1e-05,2.43212]
[1776910493513,66.67,78202.6,0.0,0.98414,1e-05,2.43343]
[1776910494065,66.67,78197.09,0.0,0.98409,1e-05,2.44015]
[1776910495072,66.67,78192.82,0.0,0.98405,1e-05,2.44531]
[1776910497690,66.67,78191.45,0.0,0.98404,1e-05,2.44683]
[1776910497942,66.67,78191.45,0.0,0.98404,1e-05,2.44683]
[1776910501114,66.66,78179.92,0.0,0.98393,1e-05,2.46034]
[1776910502125,66.66,78174.37,0.0,0.98388,1e-05,2.46712]
[1776910503149,66.66,78152.35,0.0,0.98366,1e-05,2.49481]
[1776910504148,66.65,78138.44,0.0,0.98352,1e-05,2.5123]
[1776910505157,66.65,78135.85,0.0,0.9835,1e-05,2.5153]
[1776910509184,66.65,78131.54,0.0,0.98347,1e-05,2.51955]
[1776910511198,66.64,78137.14,0.0,0.98353,1e-05,2.51172]
[1776910515226,66.63,78132.48,0.0,0.98349,1e-05,2.51645]
[1776910517240,66.63,78114.89,0.0,0.98332,1e-05,2.53846]
[1776910518247,66.63,78105.99,0.0,0.98323,1e-05,2.54962]
[1776910519255,66.63,78105.94,0.0,0.98323,1e-05,2.5493]
[1776910520262,66.62,78111.86,0.0,0.9833,1e-05,2.54125]
[1776910521269,66.62,78114.86,0.0,0.98333,1e-05,2.53701]
[1776910523285,66.62,78111.54,0.0,0.9833,1e-05,2.54059]
[1776910525299,66.61,78119.11,0.0,0.98338,1e-05,2.53009]
[1776910526306,66.61,78115.07,0.0,0.98334,1e-05,2.53496]
[1776910528319,66.61,78121.99,0.0,0.98342,1e-05,2.52535]
[1776910532478,66.6,78120.6,0.0,0.98343,1e-05,2.52402]
[1776910532529,66.6,78120.6,0.0,0.98343,1e-05,2.52402]
[1776910532690,66.6,78120.6,0.0,0.98343,1e-05,2.52402]
[1776910532792,66.6,78122.45,0.0,0.98345,1e-05,2.52098]
[1776910534362,66.59,78117.48,0.0,0.9834,1e-05,2.52706]
[1776910536987,66.59,78116.11,0.0,0.98339,1e-05,2.52849]
[1776910537190,66.59,78116.6,0.0,0.9834,1e-05,2.52752]
[1776910540402,66.58,78116.44,0.0,0.9834,1e-05,2.52672]
[1776910540442,66.58,78116.44,0.0,0.9834,1e-05,2.52672]
[1776910540496,66.58,78118.2,0.0,0.98343,1e-05,2.52412]
[1776910541153,66.58,78118.2,0.0,0.98343,1e-05,2.52412]
[1776910541193,66.58,78118.2,0.0,0.98343,1e-05,2.52412]
[1776910541411,66.58,78121.15,0.0,0.98346,1e-05,2.52]
[1776910546447,66.57,78121.93,0.0,0.98348,1e-05,2.51742]
[1776910547599,66.57,78121.93,0.0,0.98348,1e-05,2.51742]
[1776910547649,66.57,78121.93,0.0,0.98348,1e-05,2.51742]
[1776910547694,66.57,78121.93,0.0,0.98348,1e-05,2.51742]
[1776910547700,66.57,78122.79,0.0,0.98349,1e-05,2.51568]
[1776910548460,66.57,78130.51,0.0,0.98357,1e-05,2.50578]
[1776910549925,66.57,78130.51,0.0,0.98357,1e-05,2.50578]
[1776910549941,66.57,78130.51,0.0,0.98357,1e-05,2.50578]
[1776910549964,66.56,78129.05,0.0,0.98356,1e-05,2.50705]
[1776910551025,66.56,78129.4,0.0,0.98356,1e-05,2.5066]
[1776910551194,66.56,78129.4,0.0,0.98356,1e-05,2.5066]
[1776910551481,66.56,78129.96,0.0,0.98357,1e-05,2.50559]
[1776910553667,66.56,78131.32,0.0,0.98359,1e-05,2.50356]
[1776910553694,66.56,78131.32,0.0,0.98359,1e-05,2.50356]
[1776910553733,66.56,78139.3,0.0,0.98367,1e-05,2.49279]
[1776910555509,66.56,78142.42,0.0,0.9837,1e-05,2.48855]
[1776910556516,66.55,78156.43,0.0,0.98384,1e-05,2.47049]
[1776910557974,66.55,78156.43,0.0,0.98384,1e-05,2.47049]
[1776910558203,66.55,78157.66,0.0,0.98386,1e-05,2.46868]
[1776910558529,66.55,78160.47,0.0,0.98389,1e-05,2.4649]
[1776910559537,66.55,78163.05,0.0,0.98392,1e-05,2.46142]
[1776910560551,66.55,78171.79,0.0,0.984,1e-05,2.45019]
[1776910561557,66.55,78181.83,0.0,0.9841,1e-05,2.43737]
[1776910562564,66.55,78193.66,0.0,0.98422,1e-05,2.4224]
[1776910563571,66.54,78189.5,0.0,0.98418,1e-05,2.42743]
[1776910564585,66.54,78191.01,0.0,0.9842,1e-05,2.4254]
[1776910565588,66.54,78199.45,0.0,0.98428,1e-05,2.41474]
[1776910566597,66.54,78202.35,0.0,0.98431,1e-05,2.411]
[1776910568611,66.54,78202.27,0.0,0.98431,1e-05,2.41086]
[1776910572639,66.54,78205.74,0.0,0.98435,1e-05,2.40608]
[1776910573646,66.54,78211.16,0.0,0.9844,1e-05,2.39914]
[1776910574653,66.54,78214.31,0.0,0.98443,1e-05,2.39515]
[1776910577511,66.54,78215.33,0.0,0.98444,1e-05,2.39372]
[1776910577690,66.54,78215.33,0.0,0.98444,1e-05,2.39372]
[1776910581010,66.53,78213.27,0.0,0.98442,1e-05,2.396]
[1776910581015,66.53,78213.27,0.0,0.98442,1e-05,2.396]
[1776910581034,66.53,78207.47,0.0,0.98437,1e-05,2.40309]
[1776910581190,66.53,78207.47,0.0,0.98437,1e-05,2.40309]
[1776910581702,66.53,78209.58,0.0,0.98439,1e-05,2.40038]
[1776910583715,66.53,78214.76,0.0,0.98444,1e-05,2.39378]
[1776910585348,66.53,78212.72,0.0,0.98442,1e-05,2.39622]
[1776910585449,66.53,78212.72,0.0,0.98442,1e-05,2.39622]
[1776910585731,66.53,78215.08,0.0,0.98445,1e-05,2.39321]
[1776910586738,66.53,78210.72,0.0,0.98441,1e-05,2.39852]
[1776910587744,66.53,78201.08,0.0,0.98431,1e-05,2.41038]
[1776910588305,66.53,78201.08,0.0,0.98431,1e-05,2.41038]
[1776910588437,66.53,78201.08,0.0,0.98431,1e-05,2.41038]
[1776910588752,66.53,78197.36,0.0,0.98428,1e-05,2.41489]
[1776910591952,66.53,78198.65,0.0,0.98429,1e-05,2.41304]
[1776910592200,66.53,78197.2,0.0,0.98429,1e-05,2.41265]
[1776910594794,66.52,78193.45,0.0,0.98426,1e-05,2.41696]
[1776910595801,66.52,78188.57,0.0,0.98421,1e-05,2.42291]
[1776910597054,66.52,78188.57,0.0,0.98421,1e-05,2.42291]
[1776910597208,66.52,78187.92,0.0,0.98421,1e-05,2.42358]
[1776910597959,66.52,78187.92,0.0,0.98421,1e-05,2.42358]
[1776910598035,66.52,78187.35,0.0,0.9842,1e-05,2.42415]
[1776910598194,66.52,78187.35,0.0,0.9842,1e-05,2.42415]
[1776910603765,66.52,78187.46,0.0,0.98421,1e-05,2.42331]
[1776910603768,66.52,78187.46,0.0,0.98421,1e-05,2.42331]
[1776910603939,66.52,78187.46,0.0,0.98421,1e-05,2.42331]
[1776910604023,66.52,78188.5,0.0,0.98422,1e-05,2.42188]
[1776910604864,66.52,78198.44,0.0,0.98432,1e-05,2.40937]
[1776910605927,66.52,78198.44,0.0,0.98432,1e-05,2.40937]
[1776910605936,66.52,78198.44,0.0,0.98432,1e-05,2.40937]
[1776910605989,66.51,78201.93,0.0,0.98435,1e-05,2.40492]
[1776910606880,66.51,78198.07,0.0,0.98432,1e-05,2.40961]
[1776910609042,66.51,78198.4,0.0,0.98432,1e-05,2.40909]
[1776910614076,66.51,78200.19,0.0,0.98434,1e-05,2.40629]
[1776910614194,66.51,78200.25,0.0,0.98434,1e-05,2.40611]
[1776910614938,66.51,78196.61,0.0,0.98431,1e-05,2.41052]
[1776910617958,66.51,78198.95,0.0,0.98433,1e-05,2.40727]
[1776910619001,66.51,78198.95,0.0,0.98433,1e-05,2.40727]
[1776910619190,66.51,78199.2,0.0,0.98434,1e-05,2.40684]
[1776910619972,66.51,78201.3,0.0,0.98436,1e-05,2.40413]
[1776910621989,66.5,78215.59,0.0,0.9845,1e-05,2.38625]
[1776910622996,66.5,78218.03,0.0,0.98452,1e-05,2.38317]
[1776910624004,66.5,78212.56,0.0,0.98447,1e-05,2.38984]
[1776910625010,66.5,78202.68,0.0,0.98437,1e-05,2.40199]
[1776910626018,66.5,78199.13,0.0,0.98434,1e-05,2.40629]
[1776910627456,66.5,78199.78,0.0,0.98435,1e-05,2.40537]
[1776910627688,66.5,78199.78,0.0,0.98435,1e-05,2.40537]
[1776910633068,66.5,78214.68,0.0,0.9845,1e-05,2.38632]
[1776910634075,66.5,78217.58,0.0,0.98452,1e-05,2.38267]
[1776910635086,66.5,78217.58,0.0,0.98452,1e-05,2.38267]
[1776910635193,66.5,78217.44,0.0,0.98452,1e-05,2.38277]
[1776910639110,66.49,78212.08,0.0,0.98447,1e-05,2.38911]
[1776910640420,66.49,78212.08,0.0,0.98447,1e-05,2.38911]
[1776910640439,66.49,78212.08,0.0,0.98447,1e-05,2.38911]
[1776910641124,66.49,78215.44,0.0,0.98451,1e-05,2.38481]
[1776910642131,66.49,78212.43,0.0,0.98448,1e-05,2.38845]
[1776910643557,66.49,78212.43,0.0,0.98448,1e-05,2.38845]
[1776910643691,66.49,78212.43,0.0,0.98448,1e-05,2.38845]
[1776910643793,66.49,78210.4,0.0,0.98446,1e-05,2.3908]
[1776910647095,66.49,78211.58,0.0,0.98447,1e-05,2.38926]
[1776910646159,66.49,78216.4,0.0,0.98452,1e-05,2.38324]
[1776910647188,66.49,78216.4,0.0,0.98452,1e-05,2.38324]
[1776910650189,66.49,78226.54,0.0,0.98462,1e-05,2.37051]
[1776910651196,66.49,78232.3,0.0,0.98469,1e-05,2.36136]
[1776910652203,66.49,78237.8,0.0,0.98474,1e-05,2.35461]
[1776910653210,66.49,78240.49,0.0,0.98476,1e-05,2.35131]
[1776910654217,66.49,78233.69,0.0,0.9847,1e-05,2.3596]
[1776910656231,66.49,78231.98,0.0,0.98468,1e-05,2.36164]
[1776910657238,66.49,78223.17,0.0,0.9846,1e-05,2.3724]
[1776910658245,66.49,78222.73,0.0,0.9846,1e-05,2.37289]
[1776910659513,66.49,78222.73,0.0,0.9846,1e-05,2.37289]
[1776910659693,66.49,78222.73,0.0,0.9846,1e-05,2.37289]
[1776910661266,66.49,78225.07,0.0,0.98462,1e-05,2.36986]
[1776910663288,66.49,78226.08,0.0,0.98463,1e-05,2.36857]
[1776910663437,66.49,78226.08,0.0,0.98463,1e-05,2.36857]
[1776910664287,66.49,78228.65,0.0,0.98465,1e-05,2.36533]
[1776910668313,66.49,78229.72,0.0,0.98467,1e-05,2.36389]
[1776910668435,66.49,78229.72,0.0,0.98467,1e-05,2.36389]
[1776910670328,66.48,78224.24,0.0,0.98461,1e-05,2.37048]
[1776910671336,66.48,78222.09,0.0,0.98459,1e-05,2.37306]
[1776910672343,66.48,78219.12,0.0,0.98457,1e-05,2.37665]
[1776910673349,66.48,78205.27,0.0,0.98443,1e-05,2.39367]
[1776910674357,66.48,78199.62,0.0,0.98438,1e-05,2.40057]
[1776910675364,66.48,78193.84,0.0,0.98433,1e-05,2.40763]
[1776910677378,66.48,78190.82,0.0,0.9843,1e-05,2.41114]
[1776910679392,66.48,78188.03,0.0,0.98427,1e-05,2.41435]
[1776910680535,66.48,78188.03,0.0,0.98427,1e-05,2.41435]
[1776910680691,66.48,78188.03,0.0,0.98427,1e-05,2.41435]
[1776910683444,66.48,78189.93,0.0,0.9843,1e-05,2.41159]
[1776910683698,66.48,78189.93,0.0,0.9843,1e-05,2.41159]
[1776910683799,66.48,78185.43,0.0,0.98425,1e-05,2.41692]
[1776910685585,66.48,78186.88,0.0,0.98427,1e-05,2.41512]
[1776910685701,66.48,78186.88,0.0,0.98427,1e-05,2.41512]
[1776910686442,66.47,78183.55,0.0,0.98424,1e-05,2.419]
[1776910687451,66.47,78178.99,0.0,0.98419,1e-05,2.42455]
[1776910689444,66.47,78179.61,0.0,0.9842,1e-05,2.42363]
[1776910689692,66.47,78179.61,0.0,0.9842,1e-05,2.42363]
[1776910691479,66.47,78189.45,0.0,0.9843,1e-05,2.41093]
[1776910692485,66.47,78190.58,0.0,0.98431,1e-05,2.4094]
[1776910693200,66.47,78190.58,0.0,0.98431,1e-05,2.4094]
[1776910693436,66.47,78190.58,0.0,0.98431,1e-05,2.4094]
[1776910694127,66.47,78192.84,0.0,0.98434,1e-05,2.40635]
[1776910694231,66.47,78192.84,0.0,0.98434,1e-05,2.40635]
[1776910694500,66.47,78213.43,0.0,0.98453,1e-05,2.38088]
[1776910695915,66.47,78213.43,0.0,0.98453,1e-05,2.38088]
[1776910696007,66.47,78217.91,0.0,0.98458,1e-05,2.37524]
[1776910696513,66.47,78224.16,0.0,0.98464,1e-05,2.36757]
[1776910699534,66.47,78217.07,0.0,0.98457,1e-05,2.37615]
[1776910700542,66.47,78210.76,0.0,0.98451,1e-05,2.38386]
[1776910701296,66.47,78210.76,0.0,0.98451,1e-05,2.38386]
[1776910701438,66.47,78210.76,0.0,0.98451,1e-05,2.38386]
[1776910706061,66.46,78215.59,0.0,0.98456,1e-05,2.37762]
[1776910706198,66.46,78215.6,0.0,0.98456,1e-05,2.37748]
[1776910710250,66.46,78218.76,0.0,0.98459,1e-05,2.3734]
[1776910710435,66.46,78218.76,0.0,0.98459,1e-05,2.3734]
[1776910710618,66.46,78223.53,0.0,0.98464,1e-05,2.36749]
[1776910711539,66.46,78223.53,0.0,0.98464,1e-05,2.36749]
[1776910711691,66.46,78223.53,0.0,0.98464,1e-05,2.36749]
[1776910712001,66.46,78226.1,0.0,0.98467,1e-05,2.36222]
[1776910714007,66.46,78225.54,0.0,0.98467,1e-05,2.3629]
[1776910714196,66.46,78226.81,0.0,0.98468,1e-05,2.36127]
[1776910717616,66.46,78223.18,0.0,0.98465,1e-05,2.36564]
[1776910717702,66.46,78223.18,0.0,0.98465,1e-05,2.36564]
[1776910717886,66.46,78223.18,0.0,0.98465,1e-05,2.36564]
[1776910717938,66.46,78223.18,0.0,0.98465,1e-05,2.36564]
[1776910717953,66.46,78220.8,0.0,0.98463,1e-05,2.36847]
[1776910719692,66.46,78212.32,0.0,0.98455,1e-05,2.37884]
[1776910720690,66.46,78205.79,0.0,0.98448,1e-05,2.38683]
[1776910721944,66.46,78205.79,0.0,0.98448,1e-05,2.38683]
[1776910722027,66.46,78203.72,0.0,0.98447,1e-05,2.38923]
[1776910722218,66.46,78203.72,0.0,0.98447,1e-05,2.38923]
[1776910726682,66.46,78202.64,0.0,0.98446,1e-05,2.39029]
[1776910726938,66.46,78202.64,0.0,0.98446,1e-05,2.39029]
[1776910728071,66.45,78203.86,0.0,0.98447,1e-05,2.3886]
[1776910728172,66.45,78206.86,0.0,0.9845,1e-05,2.38481]
[1776910728205,66.45,78206.86,0.0,0.9845,1e-05,2.38481]
[1776910730148,66.45,78205.28,0.0,0.98448,1e-05,2.38676]
[1776910730191,66.45,78205.28,0.0,0.98448,1e-05,2.38676]
[1776910737734,66.45,78205.07,0.0,0.98449,1e-05,2.38631]
[1776910737939,66.45,78205.07,0.0,0.98449,1e-05,2.38631]
[1776910738550,66.45,78205.11,0.0,0.98449,1e-05,2.38608]
[1776910738691,66.45,78205.11,0.0,0.98449,1e-05,2.38608]
[1776910738816,66.45,78208.4,0.0,0.98452,1e-05,2.38203]
[1776910740830,66.45,78214.68,0.0,0.98458,1e-05,2.37414]
[1776910741837,66.45,78224.1,0.0,0.98467,1e-05,2.36251]
[1776910743118,66.45,78224.1,0.0,0.98467,1e-05,2.36251]
[1776910743196,66.45,78224.1,0.0,0.98467,1e-05,2.36251]
[1776910742844,66.45,78225.97,0.0,0.98469,1e-05,2.36012]
[1776910747688,66.45,78229.14,0.0,0.98472,1e-05,2.3561]
[1776910747939,66.45,78229.14,0.0,0.98472,1e-05,2.3561]
[1776910748322,66.45,78229.99,0.0,0.98473,1e-05,2.35503]
[1776910748440,66.45,78229.99,0.0,0.98473,1e-05,2.35503]
[1776910748888,66.45,78230.08,0.0,0.98473,1e-05,2.35489]
[1776910752916,66.44,78233.83,0.0,0.98477,1e-05,2.35021]
[1776910753428,66.44,78233.83,0.0,0.98477,1e-05,2.35021]
[1776910753440,66.44,78233.83,0.0,0.98477,1e-05,2.35021]
[1776910753922,66.44,78230.4,0.0,0.98474,1e-05,2.35437]
[1776910758759,66.44,78229.75,0.0,0.98473,1e-05,2.35505]
[1776910758943,66.44,78229.75,0.0,0.98473,1e-05,2.35505]
[1776910759745,66.44,78229.91,0.0,0.98473,1e-05,2.35482]
[1776910759944,66.44,78229.91,0.0,0.98473,1e-05,2.35482]
[1776910759964,66.44,78236.6,0.0,0.98479,1e-05,2.34663]
[1776910760973,66.44,78244.48,0.0,0.98487,1e-05,2.33703]
[1776910762311,66.44,78247.68,0.0,0.9849,1e-05,2.33314]
[1776910762437,66.44,78247.68,0.0,0.9849,1e-05,2.33314]
[1776910762986,66.44,78241.99,0.0,0.98485,1e-05,2.34006]
[1776910763993,66.44,78234.78,0.0,0.98478,1e-05,2.34883]
[1776910765339,66.44,78233.41,0.0,0.98477,1e-05,2.35048]
[1776910765437,66.44,78233.41,0.0,0.98477,1e-05,2.35048]
[1776910766007,66.44,78230.88,0.0,0.98474,1e-05,2.35355]
[1776910766750,66.44,78230.88,0.0,0.98474,1e-05,2.35355]
[1776910766947,66.44,78230.88,0.0,0.98474,1e-05,2.35355]
[1776910767014,66.44,78222.96,0.0,0.98467,1e-05,2.36321]
[1776910770035,66.44,78222.1,0.0,0.98466,1e-05,2.36412]
[1776910773056,66.44,78219.42,0.0,0.98465,1e-05,2.36523]
[1776910775141,66.44,78218.35,0.0,0.98464,1e-05,2.3665]
[1776910775191,66.44,78218.35,0.0,0.98464,1e-05,2.3665]
[1776910776691,66.44,78219.92,0.0,0.98465,1e-05,2.36447]
[1776910776935,66.44,78219.92,0.0,0.98465,1e-05,2.36447]
[1776910777084,66.44,78218.12,0.0,0.98464,1e-05,2.36663]
[1776910779858,66.44,78218.52,0.0,0.98464,1e-05,2.36603]
[1776910779939,66.44,78218.52,0.0,0.98464,1e-05,2.36603]
[1776910785139,66.44,78217.18,0.0,0.98463,1e-05,2.36736]
[1776910785343,66.44,78217.18,0.0,0.98463,1e-05,2.36736]
[1776910785436,66.44,78217.18,0.0,0.98463,1e-05,2.36736]
[1776910786147,66.44,78218.32,0.0,0.98464,1e-05,2.36591]
[1776910787141,66.44,78218.32,0.0,0.98464,1e-05,2.36591]
[1776910787196,66.44,78218.32,0.0,0.98464,1e-05,2.36591]
[1776910792189,66.44,78222.41,0.0,0.98468,1e-05,2.36061]
[1776910793033,66.44,78222.41,0.0,0.98468,1e-05,2.36061]
[1776910793197,66.44,78222.41,0.0,0.98468,1e-05,2.36061]
[1776910793195,66.44,78228.83,0.0,0.98474,1e-05,2.35272]
[1776910794203,66.43,78232.79,0.0,0.98478,1e-05,2.34787]
[1776910794683,66.43,78232.79,0.0,0.98478,1e-05,2.34787]
[1776910794923,66.43,78232.79,0.0,0.98478,1e-05,2.34787]
[1776910794937,66.43,78232.79,0.0,0.98478,1e-05,2.34787]
[1776910795211,66.43,78232.93,0.0,0.98478,1e-05,2.34768]
[1776910796262,66.43,78232.93,0.0,0.98478,1e-05,2.34768]
[1776910796218,66.43,78178.29,0.0,0.98426,1e-05,2.41505]
[1776910796346,66.43,78178.29,0.0,0.98426,1e-05,2.41505]
[1776910797224,66.44,78152.08,0.0,0.984,1e-05,2.44817]
[1776910798232,66.44,78137.58,0.0,0.98386,1e-05,2.46631]
[1776910799239,66.43,78130.52,0.0,0.98379,1e-05,2.47505]
[1776910799566,66.43,78130.52,0.0,0.98379,1e-05,2.47505]
[1776910800246,66.43,78128.57,0.0,0.98377,1e-05,2.47729]
[1776910801722,66.43,78130.09,0.0,0.98379,1e-05,2.47512]
[1776910802259,66.43,78127.92,0.0,0.98377,1e-05,2.47764]
[1776910805281,66.43,78139.19,0.0,0.98389,1e-05,2.4626]
[1776910805702,66.43,78139.19,0.0,0.98389,1e-05,2.4626]
[1776910806287,66.42,78144.87,0.0,0.98395,1e-05,2.4552]
[1776910807296,66.42,78157.63,0.0,0.98407,1e-05,2.43891]
[1776910808303,66.42,78169.14,0.0,0.98419,1e-05,2.42431]
[1776910809706,66.42,78169.14,0.0,0.98419,1e-05,2.42431]
[1776910809751,66.42,78167.63,0.0,0.98417,1e-05,2.42605]
[1776910814347,66.42,78163.91,0.0,0.98414,1e-05,2.42995]
[1776910817368,66.41,78172.87,0.0,0.98424,1e-05,2.41827]
[1776910819381,66.41,78167.58,0.0,0.98419,1e-05,2.4246]
[1776910824417,66.41,78166.69,0.0,0.98418,1e-05,2.42497]
[1776910825424,66.41,78174.95,0.0,0.98426,1e-05,2.41451]
[1776910826431,66.41,78177.95,0.0,0.98429,1e-05,2.41064]
[1776910827438,66.4,78181.77,0.0,0.98433,1e-05,2.40577]
[1776910828445,66.4,78184.99,0.0,0.98436,1e-05,2.40166]
[1776910829453,66.4,78190.28,0.0,0.98442,1e-05,2.39499]
[1776910831392,66.4,78193.06,0.0,0.98444,1e-05,2.39146]
[1776910831467,66.4,78188.82,0.0,0.98442,1e-05,2.39457]
[1776910832474,66.4,78184.95,0.0,0.98438,1e-05,2.39928]
[1776910833457,66.4,78184.95,0.0,0.98438,1e-05,2.39928]
[1776910834488,66.4,78188.83,0.0,0.98442,1e-05,2.39428]
[1776910839523,66.4,78193.1,0.0,0.98446,1e-05,2.38857]
[1776910841446,66.4,78191.99,0.0,0.98445,1e-05,2.38986]
[1776910841537,66.4,78188.38,0.0,0.98442,1e-05,2.39426]
[1776910842544,66.4,78182.33,0.0,0.98436,1e-05,2.40168]
[1776910844558,66.4,78188.1,0.0,0.98442,1e-05,2.39432]
[1776910845446,66.4,78188.1,0.0,0.98442,1e-05,2.39432]
[1776910850600,66.39,78188.99,0.0,0.98443,1e-05,2.39272]
[1776910853626,66.39,78194.02,0.0,0.98448,1e-05,2.38625]
[1776910855640,66.39,78197.4,0.0,0.98451,1e-05,2.38194]
[1776910860675,66.39,78194.72,0.0,0.98449,1e-05,2.38492]
[1776910861682,66.39,78188.94,0.0,0.98444,1e-05,2.39201]
[1776910862698,66.39,78195.06,0.0,0.98449,1e-05,2.38435]
[1776910863705,66.39,78200.89,0.0,0.98455,1e-05,2.37709]
[1776910865450,66.39,78202.86,0.0,0.98457,1e-05,2.37461]
[1776910866726,66.39,78198.54,0.0,0.98453,1e-05,2.37983]
[1776910868740,66.38,78195.84,0.0,0.9845,1e-05,2.38304]
[1776910870754,66.38,78201.2,0.0,0.98456,1e-05,2.3763]
[1776910871762,66.38,78213.36,0.0,0.98467,1e-05,2.3613]
[1776910872769,66.38,78216.16,0.0,0.9847,1e-05,2.35784]
[1776910875463,66.38,78218.34,0.0,0.98472,1e-05,2.35514]
[1776910875790,66.38,78227.55,0.0,0.98481,1e-05,2.34388]
[1776910876797,66.38,78230.75,0.0,0.98484,1e-05,2.33999]
[1776910878966,66.38,78224.22,0.0,0.98478,1e-05,2.34796]
[1776910879818,66.38,78217.11,0.0,0.98471,1e-05,2.35666]
[1776910881832,66.38,78214.95,0.0,0.98469,1e-05,2.35928]
[1776910886868,66.38,78218.67,0.0,0.98473,1e-05,2.35459]
[1776910887875,66.38,78212.16,0.0,0.98466,1e-05,2.36255]
[1776910888975,66.38,78212.16,0.0,0.98466,1e-05,2.36255]
[1776910889198,66.38,78212.16,0.0,0.98466,1e-05,2.36255]
[1776910889236,66.38,78208.97,0.0,0.98463,1e-05,2.36641]
[1776910889444,66.38,78208.97,0.0,0.98463,1e-05,2.36641]
[1776910889889,66.38,78207.61,0.0,0.98462,1e-05,2.36808]
[1776910892662,66.38,78208.05,0.0,0.98464,1e-05,2.36541]
[1776910892804,66.38,78208.05,0.0,0.98464,1e-05,2.36541]
[1776910892938,66.38,78208.05,0.0,0.98464,1e-05,2.36541]
[1776910893014,66.38,78216.08,0.0,0.98471,1e-05,2.35553]
[1776910895342,66.38,78217.42,0.0,0.98473,1e-05,2.35385]
[1776910895353,66.38,78217.35,0.0,0.98473,1e-05,2.35389]
[1776910895436,66.38,78217.35,0.0,0.98473,1e-05,2.35389]
[1776910895847,66.38,78217.35,0.0,0.98473,1e-05,2.35389]
[1776910895936,66.38,78217.35,0.0,0.98473,1e-05,2.35389]
[1776910895948,66.38,78223.29,0.0,0.98478,1e-05,2.34664]
[1776910896940,66.38,78225.72,0.0,0.98481,1e-05,2.34366]
[1776910899165,66.38,78225.9,0.0,0.98481,1e-05,2.34343]
[1776910899247,66.38,78225.72,0.0,0.98481,1e-05,2.34365]
[1776910901975,66.38,78221.87,0.0,0.98477,1e-05,2.34834]
[1776910904262,66.38,78221.25,0.0,0.98476,1e-05,2.34908]
[1776910904314,66.38,78221.3,0.0,0.98477,1e-05,2.34901]
[1776910907010,66.38,78215.03,0.0,0.98471,1e-05,2.35663]
[1776910907943,66.38,78215.03,0.0,0.98471,1e-05,2.35663]
[1776910910031,66.38,78206.52,0.0,0.98463,1e-05,2.36697]
[1776910912045,66.38,78204.01,0.0,0.9846,1e-05,2.36996]
[1776910913163,66.38,78204.01,0.0,0.9846,1e-05,2.36996]
[1776910913193,66.38,78204.01,0.0,0.9846,1e-05,2.36996]
[1776910913258,66.38,78204.79,0.0,0.98461,1e-05,2.36895]
[1776910915066,66.38,78207.48,0.0,0.98464,1e-05,2.36555]
[1776910916073,66.38,78210.63,0.0,0.98467,1e-05,2.36164]
[1776910917080,66.38,78213.43,0.0,0.98469,1e-05,2.35817]
[1776910918086,66.38,78207.27,0.0,0.98464,1e-05,2.3657]
[1776910921108,66.38,78197.51,0.0,0.98454,1e-05,2.37758]
[1776910922115,66.38,78195.29,0.0,0.98452,1e-05,2.38025]
[1776910923122,66.38,78191.91,0.0,0.98449,1e-05,2.38436]
[1776910924523,66.38,78191.5,0.0,0.98449,1e-05,2.38479]
[1776910924699,66.38,78191.5,0.0,0.98449,1e-05,2.38479]
[1776910927149,66.37,78198.66,0.0,0.98456,1e-05,2.37572]
[1776910927751,66.37,78198.66,0.0,0.98456,1e-05,2.37572]
[1776910927935,66.37,78198.66,0.0,0.98456,1e-05,2.37572]
[1776910928291,66.37,78201.82,0.0,0.98459,1e-05,2.37177]
[1776910929164,66.37,78198.5,0.0,0.98456,1e-05,2.37581]
[1776910930171,66.37,78177.77,0.0,0.98436,1e-05,2.4014]
[1776910931178,66.37,78176.4,0.0,0.98435,1e-05,2.403]
[1776910931965,66.37,78176.4,0.0,0.98435,1e-05,2.403]
[1776910932193,66.37,78176.4,0.0,0.98435,1e-05,2.403]
[1776910932194,66.37,78174.86,0.0,0.98433,1e-05,2.40481]
[1776910934199,66.37,78172.71,0.0,0.98431,1e-05,2.40726]
[1776910935206,66.37,78178.47,0.0,0.98437,1e-05,2.39998]
[1776910936213,66.37,78186.37,0.0,0.98445,1e-05,2.39008]
[1776910937220,66.37,78190.5,0.0,0.98449,1e-05,2.38489]
[1776910938227,66.37,78187.75,0.0,0.98446,1e-05,2.38821]
[1776910939234,66.37,78184.69,0.0,0.98443,1e-05,2.39192]
[1776910940188,66.37,78184.69,0.0,0.98443,1e-05,2.39192]
[1776910940447,66.37,78184.61,0.0,0.98443,1e-05,2.39193]
[1776910941249,66.37,78188.44,0.0,0.98447,1e-05,2.3871]
[1776910942255,66.37,78194.01,0.0,0.98452,1e-05,2.38014]
[1776910943262,66.37,78209.62,0.0,0.98467,1e-05,2.36087]
[1776910944269,66.37,78217.1,0.0,0.98474,1e-05,2.35169]
[1776910945276,66.37,78219.55,0.0,0.98477,1e-05,2.34868]
[1776910950311,66.36,78220.79,0.0,0.98478,1e-05,2.34711]
[1776910951318,66.36,78225.7,0.0,0.98484,1e-05,2.33908]
[1776910952325,66.36,78228.05,0.0,0.98486,1e-05,2.33623]
[1776910953944,66.36,78226.71,0.0,0.98485,1e-05,2.33787]
[1776910954339,66.36,78226.39,0.0,0.98484,1e-05,2.33827]
[1776910956353,66.37,78224.11,0.0,0.98482,1e-05,2.34106]
[1776910958366,66.37,78216.89,0.0,0.98476,1e-05,2.34987]
[1776910959939,66.36,78215.62,0.0,0.98474,1e-05,2.3514]
[1776910960381,66.36,78213.54,0.0,0.98472,1e-05,2.35393]
[1776910960838,66.36,78213.54,0.0,0.98472,1e-05,2.35393]
[1776910960937,66.36,78213.54,0.0,0.98472,1e-05,2.35393]
[1776910962398,66.36,78211.45,0.0,0.9847,1e-05,2.35644]
[1776910963405,66.36,78197.05,0.0,0.98457,1e-05,2.3741]
[1776910964412,66.36,78189.16,0.0,0.98449,1e-05,2.38378]
[1776910966152,66.36,78187.17,0.0,0.98447,1e-05,2.38616]
[1776910966215,66.36,78187.17,0.0,0.98447,1e-05,2.38616]
[1776910966426,66.36,78188.07,0.0,0.98448,1e-05,2.38497]
[1776910969447,66.36,78190.35,0.0,0.98451,1e-05,2.38193]
[1776910970246,66.36,78190.35,0.0,0.98451,1e-05,2.38193]
[1776910970444,66.36,78190.35,0.0,0.98451,1e-05,2.38193]
[1776910974443,66.36,78189.7,0.0,0.9845,1e-05,2.38252]
[1776910976497,66.36,78193.65,0.0,0.98454,1e-05,2.37738]
[1776910977505,66.36,78188.91,0.0,0.9845,1e-05,2.38318]
[1776910978512,66.36,78186.09,0.0,0.98447,1e-05,2.38659]
[1776910979519,66.36,78180.62,0.0,0.98442,1e-05,2.39329]
[1776910980526,66.36,78177.65,0.0,0.98439,1e-05,2.39689]
[1776910981584,66.36,78177.65,0.0,0.98439,1e-05,2.39689]
[1776910981704,66.36,78177.65,0.0,0.98439,1e-05,2.39689]
[1776910983547,66.36,78173.13,0.0,0.98435,1e-05,2.40223]
[1776910984554,66.35,78168.13,0.0,0.9843,1e-05,2.40835]
[1776910988582,66.35,78161.53,0.0,0.98424,1e-05,2.41614]
[1776910990619,66.35,78160.29,0.0,0.98423,1e-05,2.41757]
[1776910990706,66.35,78160.29,0.0,0.98423,1e-05,2.41757]
[1776910991602,66.35,78163.09,0.0,0.98426,1e-05,2.41381]
[1776910993617,66.35,78157.53,0.0,0.98421,1e-05,2.42052]
[1776910994624,66.35,78148.18,0.0,0.98412,1e-05,2.43211]
[1776910995631,66.35,78152.2,0.0,0.98416,1e-05,2.42691]
[1776910998602,66.34,78152.8,0.0,0.98416,1e-05,2.42587]
[1776910998698,66.34,78152.8,0.0,0.98416,1e-05,2.42587]
[1776910998736,66.34,78150.62,0.0,0.98414,1e-05,2.42846]
[1776911002680,66.34,78154.93,0.0,0.98419,1e-05,2.42246]
[1776911003686,66.34,78159.76,0.0,0.98424,1e-05,2.41627]
[1776911004694,66.34,78153.52,0.0,0.98418,1e-05,2.42395]
[1776911005701,66.34,78139.5,0.0,0.98404,1e-05,2.44143]
[1776911006716,66.34,78139.5,0.0,0.98404,1e-05,2.44143]
[1776911006944,66.34,78139.5,0.0,0.98404,1e-05,2.44143]
[1776911007024,66.34,78137.16,0.0,0.98402,1e-05,2.44421]
[1776911009729,66.33,78141.24,0.0,0.98406,1e-05,2.43852]
[1776911010736,66.33,78144.67,0.0,0.9841,1e-05,2.43403]
[1776911013001,66.33,78144.0,0.0,0.98411,1e-05,2.43263]
[1776911013188,66.33,78144.0,0.0,0.98411,1e-05,2.43263]
[1776911014766,66.33,78137.15,0.0,0.98404,1e-05,2.44078]
[1776911015773,66.33,78127.93,0.0,0.98395,1e-05,2.45225]
[1776911016780,66.33,78126.92,0.0,0.98395,1e-05,2.45333]
[1776911018833,66.32,78127.57,0.0,0.98395,1e-05,2.4523]
[1776911018941,66.32,78127.57,0.0,0.98395,1e-05,2.4523]
[1776911019801,66.32,78132.2,0.0,0.984,1e-05,2.44605]
[1776911021125,66.32,78138.24,0.0,0.98406,1e-05,2.43808]
[1776911022346,66.32,78138.24,0.0,0.98406,1e-05,2.43808]
[1776911022443,66.32,78138.24,0.0,0.98406,1e-05,2.43808]
[1776911023945,66.32,78136.36,0.0,0.98405,1e-05,2.44028]
[1776911023989,66.32,78134.47,0.0,0.98403,1e-05,2.44249]
[1776911024836,66.32,78130.54,0.0,0.98399,1e-05,2.44727]
[1776911025703,66.32,78130.54,0.0,0.98399,1e-05,2.44727]
[1776911025945,66.32,78130.54,0.0,0.98399,1e-05,2.44727]
[1776911031885,66.31,78139.16,0.0,0.98409,1e-05,2.43508]
[1776911032726,66.31,78139.16,0.0,0.98409,1e-05,2.43508]
[1776911032938,66.31,78139.16,0.0,0.98409,1e-05,2.43508]
[1776911032958,66.31,78139.91,0.0,0.9841,1e-05,2.43397]
[1776911034206,66.31,78139.91,0.0,0.9841,1e-05,2.43397]
[1776911034436,66.31,78139.91,0.0,0.9841,1e-05,2.43397]
[1776911034458,66.31,78133.69,0.0,0.98404,1e-05,2.44146]
[1776911035913,66.31,78142.0,0.0,0.98412,1e-05,2.43083]
[1776911038388,66.3,78143.25,0.0,0.98413,1e-05,2.4291]
[1776911038451,66.3,78143.25,0.0,0.98413,1e-05,2.4291]
[1776911039294,66.3,78144.89,0.0,0.98415,1e-05,2.42674]
[1776911039946,66.3,78158.73,0.0,0.98429,1e-05,2.40927]
[1776911040953,66.3,78156.42,0.0,0.98427,1e-05,2.41204]
[1776911041961,66.3,78147.05,0.0,0.98418,1e-05,2.42364]
[1776911042936,66.3,78147.05,0.0,0.98418,1e-05,2.42364]
[1776911042966,66.3,78141.2,0.0,0.98412,1e-05,2.43084]
[1776911045989,66.3,78136.65,0.0,0.98408,1e-05,2.43609]
[1776911049029,66.29,78136.94,0.0,0.98408,1e-05,2.43539]
[1776911049188,66.29,78136.94,0.0,0.98408,1e-05,2.43539]
[1776911049289,66.29,78137.3,0.0,0.98409,1e-05,2.4346]
[1776911050899,66.29,78135.78,0.0,0.98408,1e-05,2.43651]
[1776911050941,66.29,78135.78,0.0,0.98408,1e-05,2.43651]
[1776911055089,66.29,78137.02,0.0,0.98409,1e-05,2.43428]
[1776911055191,66.29,78137.02,0.0,0.98409,1e-05,2.43428]
[1776911055414,66.29,78137.02,0.0,0.98409,1e-05,2.43428]
[1776911055443,66.29,78137.02,0.0,0.98409,1e-05,2.43428]
[1776911055449,66.29,78137.87,0.0,0.9841,1e-05,2.43288]
[1776911057066,66.29,78142.5,0.0,0.98415,1e-05,2.4269]
[1776911058072,66.28,78147.45,0.0,0.9842,1e-05,2.42053]
[1776911059560,66.28,78148.15,0.0,0.98421,1e-05,2.4195]
[1776911059691,66.28,78148.15,0.0,0.98421,1e-05,2.4195]
[1776911063228,66.28,78150.18,0.0,0.98423,1e-05,2.41654]
[1776911063297,66.28,78150.18,0.0,0.98423,1e-05,2.41654]
[1776911063441,66.28,78150.18,0.0,0.98423,1e-05,2.41654]
[1776911063537,66.28,78150.96,0.0,0.98424,1e-05,2.4153]
[1776911068369,66.28,78152.1,0.0,0.98426,1e-05,2.41349]
[1776911068437,66.28,78152.1,0.0,0.98426,1e-05,2.41349]
[1776911069172,66.28,78151.88,0.0,0.98425,1e-05,2.4135]
[1776911069195,66.28,78151.88,0.0,0.98425,1e-05,2.4135]
[1776911069271,66.27,78151.65,0.0,0.98425,1e-05,2.41366]
[1776911071164,66.27,78147.28,0.0,0.98422,1e-05,2.41693]
[1776911072171,66.27,78142.19,0.0,0.98418,1e-05,2.42318]
[1776911072850,66.27,78142.19,0.0,0.98418,1e-05,2.42318]
[1776911072942,66.27,78142.19,0.0,0.98418,1e-05,2.42318]
[1776911073178,66.27,78143.38,0.0,0.98419,1e-05,2.4214]
[1776911075188,66.27,78145.32,0.0,0.98421,1e-05,2.41882]
[1776911075438,66.27,78145.32,0.0,0.98421,1e-05,2.41882]
[1776911075539,66.27,78146.22,0.0,0.98422,1e-05,2.41756]
[1776911076199,66.27,78151.54,0.0,0.98427,1e-05,2.41076]
[1776911076702,66.27,78151.54,0.0,0.98427,1e-05,2.41076]
[1776911076942,66.27,78151.54,0.0,0.98427,1e-05,2.41076]
[1776911082243,66.26,78152.88,0.0,0.98429,1e-05,2.40835]
[1776911083744,66.26,78152.34,0.0,0.98429,1e-05,2.40891]
[1776911084257,66.26,78137.13,0.0,0.98414,1e-05,2.42783]
[1776911085265,66.26,78125.6,0.0,0.98403,1e-05,2.4422]
[1776911086271,66.26,78125.09,0.0,0.98402,1e-05,2.44266]
[1776911087504,66.26,78125.09,0.0,0.98402,1e-05,2.44266]
[1776911088285,66.26,78120.45,0.0,0.98398,1e-05,2.44815]
[1776911090141,66.26,78120.78,0.0,0.98399,1e-05,2.44753]
[1776911091306,66.26,78113.65,0.0,0.98392,1e-05,2.45637]
[1776911093320,66.25,78111.29,0.0,0.9839,1e-05,2.45875]
[1776911093861,66.25,78111.29,0.0,0.9839,1e-05,2.45875]
[1776911095334,66.25,78118.08,0.0,0.98397,1e-05,2.44971]
[1776911096661,66.25,78118.84,0.0,0.98398,1e-05,2.44856]
[1776911099363,66.24,78112.38,0.0,0.98392,1e-05,2.45615]
[1776911100228,66.24,78112.38,0.0,0.98392,1e-05,2.45615]
[1776911101377,66.24,78125.07,0.0,0.98405,1e-05,2.43969]
[1776911102384,66.24,78124.01,0.0,0.98404,1e-05,2.44085]
[1776911104596,66.24,78103.11,0.0,0.98383,1e-05,2.46717]
[1776911105415,66.24,78089.91,0.0,0.9837,1e-05,2.48362]
[1776911106421,66.24,78084.65,0.0,0.98365,1e-05,2.49052]
[1776911108048,66.24,78085.9,0.0,0.98366,1e-05,2.48866]
[1776911109442,66.23,78079.41,0.0,0.9836,1e-05,2.49646]
[1776911110112,66.23,78079.41,0.0,0.9836,1e-05,2.49646]
[1776911110464,66.23,78044.62,0.0,0.98325,1e-05,2.54151]
[1776911111471,66.23,78037.63,0.0,0.98318,1e-05,2.55]
[1776911112477,66.23,78042.07,0.0,0.98323,1e-05,2.54382]
[1776911113489,66.23,78058.01,0.0,0.98339,1e-05,2.52273]
[1776911113777,66.23,78058.01,0.0,0.98339,1e-05,2.52273]
[1776911114495,66.22,78062.15,0.0,0.98344,1e-05,2.51704]
[1776911117522,66.22,78066.6,0.0,0.98349,1e-05,2.51035]
[1776911117701,66.22,78066.6,0.0,0.98349,1e-05,2.51035]
[1776911118526,66.22,78035.37,0.0,0.98317,1e-05,2.55094]
[1776911119533,66.21,78026.77,0.0,0.98309,1e-05,2.56153]
[1776911121547,66.21,78024.82,0.0,0.98307,1e-05,2.5633]
[1776911121751,66.21,78024.82,0.0,0.98307,1e-05,2.5633]
[1776911124567,66.2,78030.89,0.0,0.98314,1e-05,2.55416]
[1776911126582,66.2,78034.62,0.0,0.98319,1e-05,2.54853]
[1776911129606,66.19,78025.95,0.0,0.98311,1e-05,2.55878]
[1776911130078,66.19,78025.95,0.0,0.98311,1e-05,2.55878]
[1776911130610,66.19,78018.09,0.0,0.98303,1e-05,2.56872]
[1776911131617,66.19,78015.26,0.0,0.98302,1e-05,2.56989]
[1776911133343,66.18,78014.31,0.0,0.98301,1e-05,2.57074]
[1776911135645,66.18,78018.58,0.0,0.98306,1e-05,2.5639]
[1776911137659,66.17,78022.59,0.0,0.98311,1e-05,2.55785]
[1776911140240,66.17,78022.11,0.0,0.98311,1e-05,2.55809]
[1776911140680,66.17,78030.6,0.0,0.9832,1e-05,2.54621]
[1776911141687,66.16,78035.2,0.0,0.98325,1e-05,2.53984]
[1776911144295,66.16,78037.43,0.0,0.98328,1e-05,2.53658]
[1776911147729,66.15,78051.92,0.0,0.98344,1e-05,2.51605]
[1776911148736,66.15,78056.06,0.0,0.98349,1e-05,2.51039]
[1776911149744,66.15,78067.01,0.0,0.9836,1e-05,2.49597]
[1776911150752,66.15,78072.45,0.0,0.98366,1e-05,2.48871]
[1776911151759,66.15,78079.12,0.0,0.98372,1e-05,2.4799]
[1776911155787,66.14,78084.43,0.0,0.98379,1e-05,2.47215]
[1776911157063,66.14,78084.43,0.0,0.98379,1e-05,2.47215]
[1776911157802,66.14,78091.54,0.0,0.98386,1e-05,2.46263]
[1776911158808,66.14,78097.54,0.0,0.98392,1e-05,2.45479]
[1776911159815,66.13,78110.96,0.0,0.98406,1e-05,2.4376]
[1776911161117,66.13,78110.96,0.0,0.98406,1e-05,2.4376]
[1776911161167,66.13,78116.0,0.0,0.98411,1e-05,2.43108]
[1776911161837,66.13,78130.37,0.0,0.98425,1e-05,2.41286]
[1776911162846,66.13,78135.04,0.0,0.9843,1e-05,2.4069]
[1776911163852,66.13,78124.32,0.0,0.98419,1e-05,2.42024]
[1776911164859,66.13,78116.72,0.0,0.98412,1e-05,2.42967]
[1776911167604,66.13,78115.93,0.0,0.98411,1e-05,2.43053]
[1776911167900,66.13,78123.22,0.0,0.98418,1e-05,2.42106]
[1776911171288,66.13,78122.98,0.0,0.98418,1e-05,2.4211]
[1776911175544,66.12,78124.48,0.0,0.9842,1e-05,2.41871]
[1776911175992,66.12,78087.91,0.0,0.98384,1e-05,2.46487]
[1776911176997,66.12,78086.85,0.0,0.98383,1e-05,2.46589]
[1776911178850,66.12,78085.16,0.0,0.98382,1e-05,2.46784]
[1776911185063,66.11,78094.29,0.0,0.98392,1e-05,2.45475]
[1776911186069,66.11,78098.38,0.0,0.98396,1e-05,2.44936]
[1776911186967,66.11,78098.38,0.0,0.98396,1e-05,2.44936]
[1776911187202,66.11,78098.38,0.0,0.98396,1e-05,2.44936]
[1776911187304,66.11,78099.77,0.0,0.98398,1e-05,2.44742]
[1776911189068,66.11,78097.66,0.0,0.98396,1e-05,2.44993]
[1776911189203,66.11,78097.66,0.0,0.98396,1e-05,2.44993]
[1776911192476,66.1,78095.4,0.0,0.98395,1e-05,2.45016]
[1776911192564,66.1,78094.4,0.0,0.98395,1e-05,2.45107]
[1776911194071,66.1,78093.96,0.0,0.98394,1e-05,2.45163]
[1776911194191,66.1,78093.96,0.0,0.98394,1e-05,2.45163]
[1776911198410,66.1,78089.8,0.0,0.98391,1e-05,2.45617]
[1776911198438,66.1,78089.8,0.0,0.98391,1e-05,2.45617]
[1776911198489,66.1,78090.15,0.0,0.98391,1e-05,2.45534]
[1776911200583,66.1,78090.45,0.0,0.98392,1e-05,2.45496]
[1776911200690,66.1,78090.45,0.0,0.98392,1e-05,2.45496]
[1776911205036,66.09,78090.37,0.0,0.98392,1e-05,2.45414]
[1776911205197,66.09,78090.37,0.0,0.98392,1e-05,2.45414]
[1776911205219,66.09,78089.68,0.0,0.98392,1e-05,2.45484]
[1776911206226,66.09,78082.33,0.0,0.98384,1e-05,2.46401]
[1776911207233,66.09,78086.23,0.0,0.98388,1e-05,2.45884]
[1776911208501,66.09,78086.23,0.0,0.98388,1e-05,2.45884]
[1776911208689,66.09,78086.23,0.0,0.98388,1e-05,2.45884]
[1776911208674,66.08,78093.56,0.0,0.98396,1e-05,2.44915]
[1776911214281,66.08,78092.91,0.0,0.98396,1e-05,2.4491]
[1776911215932,66.08,78092.4,0.0,0.98396,1e-05,2.44957]
[1776911216202,66.08,78092.4,0.0,0.98396,1e-05,2.44957]
[1776911216296,66.08,78092.85,0.0,0.98396,1e-05,2.44882]
[1776911217303,66.08,78088.1,0.0,0.98392,1e-05,2.45468]
[1776911217831,66.08,78088.1,0.0,0.98392,1e-05,2.45468]
[1776911217939,66.08,78088.1,0.0,0.98392,1e-05,2.45468]
[1776911221303,66.07,78089.97,0.0,0.98394,1e-05,2.45176]
[1776911221437,66.07,78089.97,0.0,0.98394,1e-05,2.45176]
[1776911221525,66.07,78083.26,0.0,0.98388,1e-05,2.45994]
[1776911222580,66.07,78083.26,0.0,0.98388,1e-05,2.45994]
[1776911222691,66.07,78083.26,0.0,0.98388,1e-05,2.45994]
[1776911222591,66.07,78079.59,0.0,0.98384,1e-05,2.46443]
[1776911224354,66.07,78075.8,0.0,0.9838,1e-05,2.46907]
[1776911224937,66.07,78075.8,0.0,0.9838,1e-05,2.46907]
[1776911230397,66.06,78075.27,0.0,0.98381,1e-05,2.4685]
[1776911231404,66.06,78080.19,0.0,0.98386,1e-05,2.46202]
[1776911233330,66.06,78082.44,0.0,0.98388,1e-05,2.45894]
[1776911233436,66.06,78082.44,0.0,0.98388,1e-05,2.45894]
[1776911233538,66.06,78089.9,0.0,0.98396,1e-05,2.44908]
[1776911235015,66.06,78090.53,0.0,0.98397,1e-05,2.44828]
[1776911235199,66.06,78090.53,0.0,0.98397,1e-05,2.44828]
[1776911235432,66.05,78090.63,0.0,0.98397,1e-05,2.44781]
[1776911240194,66.05,78091.79,0.0,0.98399,1e-05,2.44569]
[1776911240438,66.05,78091.79,0.0,0.98399,1e-05,2.44569]
[1776911243321,66.05,78093.79,0.0,0.98401,1e-05,2.44267]
[1776911243438,66.05,78093.79,0.0,0.98401,1e-05,2.44267]
[1776911243489,66.05,78095.83,0.0,0.98403,1e-05,2.43993]
[1776911245164,66.04,78095.95,0.0,0.98403,1e-05,2.43963]
[1776911245196,66.04,78095.95,0.0,0.98403,1e-05,2.43963]
[1776911250041,66.04,78095.3,0.0,0.98403,1e-05,2.4397]
[1776911250193,66.04,78095.3,0.0,0.98403,1e-05,2.4397]
[1776911250986,66.04,78097.47,0.0,0.98406,1e-05,2.4368]
[1776911251201,66.04,78097.47,0.0,0.98406,1e-05,2.4368]
[1776911251545,66.04,78096.26,0.0,0.98406,1e-05,2.43611]
[1776911255573,66.04,78092.17,0.0,0.98402,1e-05,2.44071]
[1776911256580,66.03,78090.33,0.0,0.984,1e-05,2.44289]
[1776911258317,66.03,78090.2,0.0,0.984,1e-05,2.4429]
[1776911258437,66.03,78090.2,0.0,0.984,1e-05,2.4429]
[1776911258527,66.03,78090.2,0.0,0.984,1e-05,2.4429]
[1776911258705,66.03,78090.2,0.0,0.984,1e-05,2.4429]
[1776911258594,66.03,78090.73,0.0,0.98401,1e-05,2.44208]
[1776911262622,66.03,78087.01,0.0,0.98398,1e-05,2.44619]
[1776911262948,66.03,78087.01,0.0,0.98398,1e-05,2.44619]
[1776911263201,66.03,78087.01,0.0,0.98398,1e-05,2.44619]
[1776911266853,66.02,78083.17,0.0,0.98395,1e-05,2.4504]
[1776911266940,66.02,78083.17,0.0,0.98395,1e-05,2.4504]
[1776911267657,66.02,78082.88,0.0,0.98394,1e-05,2.4506]
[1776911268115,66.02,78082.88,0.0,0.98394,1e-05,2.4506]
[1776911268195,66.02,78082.88,0.0,0.98394,1e-05,2.4506]
[1776911270857,66.02,78086.12,0.0,0.98398,1e-05,2.44599]
[1776911270947,66.02,78086.12,0.0,0.98398,1e-05,2.44599]
[1776911271684,66.02,78087.64,0.0,0.984,1e-05,2.4439]
[1776911274957,66.02,78084.75,0.0,0.98397,1e-05,2.44711]
[1776911277836,66.01,78085.21,0.0,0.98398,1e-05,2.44605]
[1776911278734,66.01,78078.49,0.0,0.98391,1e-05,2.45444]
[1776911282149,66.01,78077.06,0.0,0.9839,1e-05,2.45575]
[1776911287799,66.0,78074.82,0.0,0.98389,1e-05,2.45756]
[1776911291358,66.0,78073.36,0.0,0.98388,1e-05,2.45906]
[1776911291440,66.0,78073.36,0.0,0.98388,1e-05,2.45906]
[1776911291542,66.0,78077.57,0.0,0.98392,1e-05,2.45334]
[1776911291827,66.0,78082.93,0.0,0.98398,1e-05,2.44652]
[1776911292915,66.0,78082.93,0.0,0.98398,1e-05,2.44652]
[1776911292939,66.0,78082.93,0.0,0.98398,1e-05,2.44652]
[1776911293040,66.0,78083.21,0.0,0.98398,1e-05,2.44601]
[1776911296184,66.0,78084.58,0.0,0.984,1e-05,2.44395]
[1776911296193,66.0,78084.58,0.0,0.984,1e-05,2.44395]
[1776911296862,65.99,78092.56,0.0,0.98408,1e-05,2.43353]
[1776911299325,65.99,78095.19,0.0,0.9841,1e-05,2.43007]
[1776911299440,65.99,78095.19,0.0,0.9841,1e-05,2.43007]
[1776911299661,65.99,78095.19,0.0,0.9841,1e-05,2.43007]
[1776911299704,65.99,78095.19,0.0,0.9841,1e-05,2.43007]
[1776911299759,65.99,78096.73,0.0,0.98412,1e-05,2.42786]
[1776911304076,65.99,78096.4,0.0,0.98412,1e-05,2.4279]
[1776911308516,65.99,78092.44,0.0,0.98409,1e-05,2.43237]
[1776911308699,65.99,78092.44,0.0,0.98409,1e-05,2.43237]
[1776911308800,65.99,78087.77,0.0,0.98404,1e-05,2.43799]
[1776911311966,65.98,78085.33,0.0,0.98403,1e-05,2.43855]
[1776911315994,65.98,78077.06,0.0,0.98396,1e-05,2.44843]
[1776911320026,65.97,78063.87,0.0,0.98383,1e-05,2.46457]
[1776911321034,65.97,78041.18,0.0,0.9836,1e-05,2.49352]
[1776911322041,65.97,78036.07,0.0,0.98355,1e-05,2.49988]
[1776911327076,65.96,78035.55,0.0,0.98356,1e-05,2.49924]
[1776911328777,65.96,78035.55,0.0,0.98356,1e-05,2.49924]
[1776911328084,65.96,78028.76,0.0,0.98349,1e-05,2.50777]
[1776911329313,65.96,78032.42,0.0,0.98353,1e-05,2.50275]
[1776911330203,65.96,78032.42,0.0,0.98353,1e-05,2.50275]
[1776911330304,65.96,78035.79,0.0,0.98357,1e-05,2.49812]
[1776911333466,65.96,78035.59,0.0,0.98357,1e-05,2.49786]
[1776911333695,65.96,78035.59,0.0,0.98357,1e-05,2.49786]
[1776911333796,65.95,78036.29,0.0,0.98358,1e-05,2.49644]
[1776911334126,65.95,78040.18,0.0,0.98362,1e-05,2.49141]
[1776911336140,65.95,78047.82,0.0,0.9837,1e-05,2.48107]
[1776911337147,65.95,78048.86,0.0,0.98371,1e-05,2.4795]
[1776911341175,65.94,78054.28,0.0,0.98377,1e-05,2.47164]
[1776911342528,65.94,78054.28,0.0,0.98377,1e-05,2.47164]
[1776911342694,65.94,78054.28,0.0,0.98377,1e-05,2.47164]
[1776911342765,65.94,78057.41,0.0,0.98381,1e-05,2.46722]
[1776911344198,65.94,78060.57,0.0,0.98384,1e-05,2.46297]
[1776911345205,65.94,78070.87,0.0,0.98395,1e-05,2.44964]
[1776911346212,65.94,78080.14,0.0,0.98404,1e-05,2.43769]
[1776911347220,65.94,78081.78,0.0,0.98406,1e-05,2.43546]
[1776911349234,65.93,78078.24,0.0,0.98402,1e-05,2.43966]
[1776911351863,65.93,78075.39,0.0,0.984,1e-05,2.44298]
[1776911352717,65.93,78075.39,0.0,0.984,1e-05,2.44298]
[1776911352818,65.93,78074.61,0.0,0.98399,1e-05,2.44366]
[1776911352938,65.93,78074.61,0.0,0.98399,1e-05,2.44366]
[1776911354269,65.93,78078.94,0.0,0.98404,1e-05,2.43801]
[1776911359304,65.93,78075.6,0.0,0.98401,1e-05,2.44153]
[1776911363334,65.92,78065.68,0.0,0.98391,1e-05,2.45355]
[1776911364341,65.92,78061.57,0.0,0.98387,1e-05,2.45863]
[1776911369376,65.92,78064.05,0.0,0.98391,1e-05,2.45458]
[1776911372643,65.91,78064.98,0.0,0.98393,1e-05,2.45095]
[1776911372694,65.91,78064.98,0.0,0.98393,1e-05,2.45095]
[1776911372745,65.91,78064.71,0.0,0.98393,1e-05,2.45096]
[1776911378439,65.91,78065.65,0.0,0.98395,1e-05,2.44893]
[1776911383473,65.9,78066.39,0.0,0.98396,1e-05,2.44718]
[1776911388509,65.9,78062.55,0.0,0.98393,1e-05,2.45127]
[1776911393544,65.89,78062.45,0.0,0.98393,1e-05,2.45058]
[1776911398578,65.89,78062.99,0.0,0.98395,1e-05,2.44907]
[1776911401599,65.88,78071.38,0.0,0.98403,1e-05,2.43791]
[1776911402606,65.88,78062.86,0.0,0.98395,1e-05,2.44858]
[1776911404621,65.88,78076.81,0.0,0.98409,1e-05,2.43056]
[1776911405628,65.88,78083.14,0.0,0.98415,1e-05,2.42239]
[1776911406635,65.88,78082.16,0.0,0.98415,1e-05,2.4235]
[1776911408649,65.88,78078.93,0.0,0.98411,1e-05,2.42736]
[1776911410663,65.88,78075.21,0.0,0.98408,1e-05,2.43172]
[1776911411671,65.88,78068.72,0.0,0.98402,1e-05,2.43983]
[1776911412678,65.87,78063.3,0.0,0.98396,1e-05,2.44658]
[1776911413685,65.87,78067.74,0.0,0.98401,1e-05,2.44078]
[1776911418720,65.87,78064.68,0.0,0.98398,1e-05,2.44396]
[1776911419727,65.87,78061.49,0.0,0.98395,1e-05,2.44788]
[1776911420734,65.87,78064.44,0.0,0.98398,1e-05,2.44396]
[1776911422748,65.87,78068.0,0.0,0.98402,1e-05,2.43915]
[1776911424762,65.86,78070.98,0.0,0.98405,1e-05,2.43508]
[1776911429797,65.86,78071.1,0.0,0.98406,1e-05,2.43428]
[1776911433825,65.86,78062.08,0.0,0.98399,1e-05,2.44313]
[1776911434832,65.86,78063.23,0.0,0.984,1e-05,2.44152]
[1776911435839,65.86,78058.44,0.0,0.98395,1e-05,2.44747]
[1776911436846,65.85,78052.33,0.0,0.98389,1e-05,2.45512]
[1776911439867,65.85,78047.36,0.0,0.98385,1e-05,2.46095]
[1776911440874,65.85,78041.64,0.0,0.98379,1e-05,2.4681]
[1776911441881,65.85,78035.98,0.0,0.98374,1e-05,2.47517]
[1776911442888,65.85,78031.21,0.0,0.98369,1e-05,2.4811]
[1776911446044,65.84,78028.93,0.0,0.98367,1e-05,2.48337]
[1776911446199,65.84,78028.93,0.0,0.98367,1e-05,2.48337]
[1776911446916,65.84,78029.49,0.0,0.98368,1e-05,2.48242]
[1776911447555,65.84,78029.49,0.0,0.98368,1e-05,2.48242]
[1776911450194,65.84,78029.8,0.0,0.98369,1e-05,2.48134]
[1776911452911,65.84,78029.92,0.0,0.98369,1e-05,2.48073]
[1776911452938,65.84,78029.92,0.0,0.98369,1e-05,2.48073]
[1776911452958,65.83,78029.34,0.0,0.98369,1e-05,2.48125]
[1776911455272,65.83,78020.77,0.0,0.9836,1e-05,2.49209]
[1776911457027,65.83,78013.25,0.0,0.98353,1e-05,2.50111]
[1776911460050,65.82,78009.65,0.0,0.9835,1e-05,2.50498]
[1776911461057,65.82,78001.79,0.0,0.98342,1e-05,2.51493]
[1776911462063,65.82,77996.16,0.0,0.98337,1e-05,2.52199]
[1776911466091,65.81,77999.83,0.0,0.98341,1e-05,2.51599]
[1776911467099,65.81,78004.01,0.0,0.98346,1e-05,2.51026]
[1776911470120,65.81,78009.42,0.0,0.98352,1e-05,2.50239]
[1776911471127,65.81,78014.28,0.0,0.98357,1e-05,2.49582]
[1776911472136,65.81,78008.1,0.0,0.98351,1e-05,2.50384]
[1776911473143,65.8,77999.93,0.0,0.98343,1e-05,2.51395]
[1776911475157,65.8,78007.17,0.0,0.98351,1e-05,2.50396]
[1776911477171,65.8,78013.06,0.0,0.98357,1e-05,2.49579]
[1776911479744,65.79,78014.11,0.0,0.98358,1e-05,2.49418]
[1776911479935,65.79,78014.11,0.0,0.98358,1e-05,2.49418]
[1776911484673,65.79,78015.51,0.0,0.98361,1e-05,2.49116]
[1776911484690,65.79,78015.51,0.0,0.98361,1e-05,2.49116]
[1776911484851,65.79,78015.51,0.0,0.98361,1e-05,2.49116]
[1776911484937,65.79,78015.51,0.0,0.98361,1e-05,2.49116]
[1776911484953,65.78,78015.74,0.0,0.98361,1e-05,2.49038]
[1776911488894,65.78,78013.64,0.0,0.9836,1e-05,2.49262]
[1776911488942,65.78,78013.64,0.0,0.9836,1e-05,2.49262]
[1776911488988,65.78,78013.64,0.0,0.9836,1e-05,2.49262]
[1776911488995,65.78,78014.6,0.0,0.98361,1e-05,2.4909]
[1776911489195,65.78,78014.6,0.0,0.98361,1e-05,2.4909]
[1776911494289,65.77,78017.59,0.0,0.98366,1e-05,2.48373]
[1776911495644,65.77,78017.59,0.0,0.98366,1e-05,2.48373]
[1776911495692,65.77,78017.59,0.0,0.98366,1e-05,2.48373]
[1776911495724,65.77,78022.72,0.0,0.98372,1e-05,2.47689]
[1776911496304,65.77,78027.98,0.0,0.98377,1e-05,2.46991]
[1776911497311,65.77,78036.35,0.0,0.98386,1e-05,2.45896]
[1776911499364,65.77,78036.78,0.0,0.98386,1e-05,2.45823]
[1776911499440,65.77,78036.78,0.0,0.98386,1e-05,2.45823]
[1776911501338,65.76,78040.73,0.0,0.98391,1e-05,2.45265]
[1776911502345,65.76,78044.0,0.0,0.98394,1e-05,2.4483]
[1776911505090,65.76,78042.86,0.0,0.98393,1e-05,2.44943]
[1776911505193,65.76,78042.86,0.0,0.98393,1e-05,2.44943]
[1776911505368,65.76,78043.07,0.0,0.98394,1e-05,2.449]
[1776911506375,65.76,78037.76,0.0,0.98388,1e-05,2.45563]
[1776911507382,65.76,78034.79,0.0,0.98385,1e-05,2.45926]
[1776911509602,65.76,78032.54,0.0,0.98383,1e-05,2.46196]
[1776911509696,65.76,78032.54,0.0,0.98383,1e-05,2.46196]
[1776911510403,65.75,78028.03,0.0,0.98379,1e-05,2.46737]
[1776911514370,65.75,78029.56,0.0,0.98381,1e-05,2.46482]
[1776911514439,65.75,78029.56,0.0,0.98381,1e-05,2.46482]
[1776911514465,65.75,78031.38,0.0,0.98383,1e-05,2.46229]
[1776911516361,65.75,78031.75,0.0,0.98384,1e-05,2.46163]
[1776911516439,65.75,78031.75,0.0,0.98384,1e-05,2.46163]
[1776911519679,65.75,78031.88,0.0,0.98384,1e-05,2.4609]
[1776911519694,65.75,78031.88,0.0,0.98384,1e-05,2.4609]
[1776911519780,65.74,78035.08,0.0,0.98387,1e-05,2.45661]
[1776911520602,65.74,78035.08,0.0,0.98387,1e-05,2.45661]
[1776911520692,65.74,78035.08,0.0,0.98387,1e-05,2.45661]
[1776911520791,65.74,78038.43,0.0,0.98391,1e-05,2.45214]
[1776911522489,65.74,78044.05,0.0,0.98397,1e-05,2.44463]
[1776911523496,65.74,78057.19,0.0,0.9841,1e-05,2.42775]
[1776911524503,65.74,78060.11,0.0,0.98413,1e-05,2.42392]
[1776911526517,65.74,78066.39,0.0,0.98419,1e-05,2.41574]
[1776911528126,65.74,78068.1,0.0,0.98421,1e-05,2.41347]
[1776911528201,65.74,78068.1,0.0,0.98421,1e-05,2.41347]
[1776911528530,65.74,78068.3,0.0,0.98422,1e-05,2.41312]
[1776911532485,65.73,78068.22,0.0,0.98422,1e-05,2.41293]
[1776911532688,65.73,78068.22,0.0,0.98422,1e-05,2.41293]
[1776911536589,65.73,78070.45,0.0,0.98424,1e-05,2.40973]
[1776911536694,65.73,78070.45,0.0,0.98424,1e-05,2.40973]
[1776911536796,65.73,78067.15,0.0,0.98421,1e-05,2.41381]
[1776911538380,65.73,78069.55,0.0,0.98423,1e-05,2.41068]
[1776911538444,65.73,78069.55,0.0,0.98423,1e-05,2.41068]
[1776911538600,65.73,78068.62,0.0,0.98423,1e-05,2.41176]
[1776911540619,65.73,78060.41,0.0,0.98415,1e-05,2.42195]
[1776911541625,65.73,78051.88,0.0,0.98406,1e-05,2.43266]
[1776911542633,65.73,78048.37,0.0,0.98403,1e-05,2.437]
[1776911543212,65.73,78048.37,0.0,0.98403,1e-05,2.437]
[1776911543442,65.73,78048.37,0.0,0.98403,1e-05,2.437]
[1776911544647,65.73,78052.29,0.0,0.98407,1e-05,2.43173]
[1776911546661,65.72,78055.63,0.0,0.9841,1e-05,2.42723]
[1776911550652,65.72,78055.29,0.0,0.9841,1e-05,2.42728]
[1776911550687,65.72,78055.29,0.0,0.9841,1e-05,2.42728]
[1776911551152,65.72,78053.31,0.0,0.98409,1e-05,2.42967]
[1776911551192,65.72,78053.31,0.0,0.98409,1e-05,2.42967]
[1776911551697,65.72,78051.83,0.0,0.98408,1e-05,2.42934]
[1776911552703,65.72,78046.37,0.0,0.98403,1e-05,2.43615]
[1776911553570,65.72,78046.37,0.0,0.98403,1e-05,2.43615]
[1776911553696,65.72,78046.37,0.0,0.98403,1e-05,2.43615]
[1776911556009,65.72,78050.13,0.0,0.98407,1e-05,2.43094]
[1776911556446,65.72,78050.13,0.0,0.98407,1e-05,2.43094]
[1776911556706,65.72,78050.13,0.0,0.98407,1e-05,2.43094]
[1776911556732,65.72,78056.94,0.0,0.98414,1e-05,2.42216]
[1776911557715,65.72,78056.94,0.0,0.98414,1e-05,2.42216]
[1776911557937,65.72,78056.94,0.0,0.98414,1e-05,2.42216]
[1776911558746,65.72,78050.68,0.0,0.98408,1e-05,2.42987]
[1776911562072,65.71,78050.7,0.0,0.98408,1e-05,2.42958]
[1776911562198,65.71,78050.38,0.0,0.98408,1e-05,2.42986]
[1776911563016,65.71,78050.38,0.0,0.98408,1e-05,2.42986]
[1776911562774,65.71,78049.79,0.0,0.98408,1e-05,2.43048]
[1776911563191,65.71,78049.79,0.0,0.98408,1e-05,2.43048]
[1776911566364,65.71,78053.06,0.0,0.98411,1e-05,2.42594]
[1776911566445,65.71,78053.06,0.0,0.98411,1e-05,2.42594]
[1776911566857,65.71,78053.06,0.0,0.98411,1e-05,2.42594]
[1776911566936,65.71,78053.06,0.0,0.98411,1e-05,2.42594]
[1776911566959,65.71,78052.37,0.0,0.98411,1e-05,2.42669]
[1776911567809,65.71,78049.95,0.0,0.98408,1e-05,2.42964]
[1776911571837,65.71,78052.3,0.0,0.98411,1e-05,2.42612]
[1776911575556,65.7,78052.73,0.0,0.98412,1e-05,2.42519]
[1776911575694,65.7,78052.73,0.0,0.98412,1e-05,2.42519]
[1776911580952,65.7,78053.73,0.0,0.98413,1e-05,2.42329]
[1776911581043,65.7,78053.73,0.0,0.98413,1e-05,2.42329]
[1776911581088,65.7,78057.06,0.0,0.98417,1e-05,2.41882]
[1776911581906,65.7,78062.02,0.0,0.98422,1e-05,2.41255]
[1776911582736,65.7,78062.02,0.0,0.98422,1e-05,2.41255]
[1776911582939,65.7,78062.02,0.0,0.98422,1e-05,2.41255]
[1776911587011,65.7,78062.73,0.0,0.98423,1e-05,2.41122]
[1776911586941,65.69,78067.14,0.0,0.98427,1e-05,2.40555]
[1776911587202,65.69,78067.14,0.0,0.98427,1e-05,2.40555]
[1776911587949,65.69,78069.89,0.0,0.9843,1e-05,2.40198]
[1776911588401,65.69,78069.89,0.0,0.9843,1e-05,2.40198]
[1776911588440,65.69,78069.89,0.0,0.9843,1e-05,2.40198]
[1776911589963,65.69,78062.42,0.0,0.98423,1e-05,2.41122]
[1776911590970,65.69,78059.29,0.0,0.9842,1e-05,2.41509]
[1776911591911,65.69,78059.29,0.0,0.9842,1e-05,2.41509]
[1776911591943,65.69,78059.29,0.0,0.9842,1e-05,2.41509]
[1776911591976,65.69,78057.53,0.0,0.98418,1e-05,2.41721]
[1776911592437,65.69,78057.53,0.0,0.98418,1e-05,2.41721]
[1776911592691,65.69,78057.53,0.0,0.98418,1e-05,2.41721]
[1776911594997,65.69,78062.26,0.0,0.98423,1e-05,2.41089]
[1776911596854,65.69,78064.29,0.0,0.98425,1e-05,2.40821]
[1776911596939,65.69,78064.29,0.0,0.98425,1e-05,2.40821]
[1776911597029,65.69,78064.29,0.0,0.98425,1e-05,2.40821]
[1776911597078,65.69,78064.79,0.0,0.98426,1e-05,2.40738]
[1776911597193,65.69,78064.79,0.0,0.98426,1e-05,2.40738]
[1776911600815,65.69,78065.41,0.0,0.98426,1e-05,2.40641]
[1776911602234,65.68,78065.18,0.0,0.98426,1e-05,2.40641]
[1776911602440,65.68,78065.18,0.0,0.98426,1e-05,2.40641]
[1776911604062,65.68,78062.36,0.0,0.98424,1e-05,2.40977]
[1776911606075,65.68,78064.48,0.0,0.98426,1e-05,2.40689]
[1776911607083,65.68,78074.07,0.0,0.98435,1e-05,2.39472]
[1776911608090,65.68,78076.58,0.0,0.98438,1e-05,2.39149]
[1776911608190,65.68,78076.58,0.0,0.98438,1e-05,2.39149]
[1776911608437,65.68,78076.58,0.0,0.98438,1e-05,2.39149]
[1776911612561,65.68,78075.18,0.0,0.98438,1e-05,2.39091]
[1776911612689,65.68,78075.18,0.0,0.98438,1e-05,2.39091]
[1776911613126,65.68,78069.74,0.0,0.98433,1e-05,2.39767]
[1776911614132,65.68,78064.63,0.0,0.98428,1e-05,2.40403]
[1776911615020,65.68,78064.63,0.0,0.98428,1e-05,2.40403]
[1776911615204,65.68,78064.63,0.0,0.98428,1e-05,2.40394]
[1776911615285,65.68,78062.59,0.0,0.98426,1e-05,2.40651]
[1776911617162,65.68,78065.27,0.0,0.98429,1e-05,2.40294]
[1776911622061,65.68,78065.26,0.0,0.98429,1e-05,2.40269]
[1776911622201,65.67,78064.99,0.0,0.98429,1e-05,2.40295]
[1776911622300,65.67,78060.89,0.0,0.98425,1e-05,2.40803]
[1776911623204,65.67,78058.39,0.0,0.98422,1e-05,2.41109]
[1776911628238,65.67,78059.07,0.0,0.98423,1e-05,2.40974]
[1776911629246,65.67,78056.41,0.0,0.98421,1e-05,2.41301]
[1776911630528,65.67,78056.41,0.0,0.98421,1e-05,2.41301]
[1776911630704,65.67,78056.41,0.0,0.98421,1e-05,2.41301]
[1776911635288,65.67,78046.97,0.0,0.98412,1e-05,2.42434]
[1776911636294,65.67,78036.42,0.0,0.98401,1e-05,2.43764]
[1776911637302,65.67,78036.42,0.0,0.98401,1e-05,2.43764]
[1776911637437,65.67,78036.42,0.0,0.98401,1e-05,2.43764]
[1776911637502,65.66,78033.16,0.0,0.98398,1e-05,2.44165]
[1776911638748,65.66,78033.16,0.0,0.98398,1e-05,2.44165]
[1776911638936,65.66,78033.16,0.0,0.98398,1e-05,2.44165]
[1776911644351,65.66,78034.23,0.0,0.984,1e-05,2.43921]
[1776911647642,65.66,78033.5,0.0,0.984,1e-05,2.43984]
[1776911647697,65.66,78033.5,0.0,0.984,1e-05,2.43984]
[1776911651399,65.65,78040.77,0.0,0.98408,1e-05,2.42983]
[1776911652194,65.65,78040.77,0.0,0.98408,1e-05,2.42983]
[1776911652602,65.65,78040.77,0.0,0.98408,1e-05,2.42983]
[1776911652690,65.65,78040.77,0.0,0.98408,1e-05,2.42983]
[1776911652788,65.65,78045.25,0.0,0.98412,1e-05,2.424]
[1776911655428,65.65,78053.97,0.0,0.98421,1e-05,2.41259]
[1776911657194,65.65,78056.87,0.0,0.98424,1e-05,2.40883]
[1776911657437,65.65,78056.87,0.0,0.98424,1e-05,2.40883]
[1776911658758,65.65,78057.16,0.0,0.98424,1e-05,2.40837]
[1776911658937,65.65,78057.16,0.0,0.98424,1e-05,2.40837]
[1776911659025,65.65,78061.04,0.0,0.98428,1e-05,2.40338]
[1776911660463,65.65,78057.6,0.0,0.98425,1e-05,2.40755]
[1776911663408,65.65,78060.12,0.0,0.98428,1e-05,2.40418]
[1776911663442,65.65,78060.12,0.0,0.98428,1e-05,2.40418]
[1776911667052,65.64,78060.65,0.0,0.98428,1e-05,2.40326]
[1776911667198,65.64,78059.69,0.0,0.98427,1e-05,2.40439]
[1776911667382,65.64,78059.69,0.0,0.98427,1e-05,2.40439]
[1776911667438,65.64,78059.69,0.0,0.98427,1e-05,2.40439]
[1776911667512,65.64,78059.8,0.0,0.98428,1e-05,2.40416]
[1776911668519,65.64,78056.26,0.0,0.98424,1e-05,2.40855]
[1776911669526,65.64,78050.27,0.0,0.98418,1e-05,2.41603]
[1776911670277,65.64,78050.27,0.0,0.98418,1e-05,2.41603]
[1776911670440,65.64,78050.27,0.0,0.98418,1e-05,2.41603]
[1776911670538,65.64,78044.44,0.0,0.98413,1e-05,2.42332]
[1776911672188,65.64,78044.44,0.0,0.98413,1e-05,2.42332]
[1776911671543,65.64,78041.96,0.0,0.98412,1e-05,2.42427]
[1776911672442,65.64,78041.96,0.0,0.98412,1e-05,2.42427]
[1776911674033,65.64,78039.03,0.0,0.98409,1e-05,2.42787]
[1776911674189,65.64,78039.03,0.0,0.98409,1e-05,2.42787]
[1776911674134,65.64,78035.54,0.0,0.98405,1e-05,2.43205]
[1776911676926,65.64,78036.0,0.0,0.98406,1e-05,2.43133]
[1776911676938,65.64,78036.0,0.0,0.98406,1e-05,2.43133]
[1776911682620,65.63,78050.97,0.0,0.98422,1e-05,2.41141]
[1776911683627,65.63,78057.68,0.0,0.98428,1e-05,2.40284]
[1776911684634,65.63,78054.22,0.0,0.98425,1e-05,2.40712]
[1776911685650,65.63,78054.22,0.0,0.98425,1e-05,2.40712]
[1776911685691,65.63,78054.22,0.0,0.98425,1e-05,2.40712]
[1776911686703,65.63,78052.89,0.0,0.98424,1e-05,2.40871]
[1776911686944,65.63,78052.89,0.0,0.98424,1e-05,2.40871]
[1776911687021,65.63,78052.25,0.0,0.98423,1e-05,2.40943]
[1776911690740,65.63,78052.45,0.0,0.98424,1e-05,2.4089]
[1776911690944,65.63,78052.45,0.0,0.98424,1e-05,2.4089]
[1776911693134,65.63,78051.64,0.0,0.98423,1e-05,2.40975]
[1776911693197,65.63,78051.64,0.0,0.98423,1e-05,2.40975]
[1776911693697,65.63,78049.38,0.0,0.98421,1e-05,2.41242]
[1776911695078,65.63,78049.38,0.0,0.98421,1e-05,2.41242]
[1776911695193,65.63,78049.38,0.0,0.98421,1e-05,2.41242]
[1776911698992,65.62,78049.65,0.0,0.98421,1e-05,2.41169]
[1776911699198,65.62,78049.65,0.0,0.98421,1e-05,2.41169]
[1776911699211,65.62,78046.26,0.0,0.98418,1e-05,2.41578]
[1776911699974,65.62,78046.26,0.0,0.98418,1e-05,2.41578]
[1776911700198,65.62,78046.26,0.0,0.98418,1e-05,2.41578]
[1776911699976,65.62,78045.09,0.0,0.98417,1e-05,2.41727]
[1776911701754,65.62,78039.15,0.0,0.98411,1e-05,2.42459]
[1776911703350,65.62,78038.62,0.0,0.98411,1e-05,2.42514]
[1776911703438,65.62,78038.62,0.0,0.98411,1e-05,2.42514]
[1776911703768,65.62,78041.95,0.0,0.98414,1e-05,2.42079]
[1776911705782,65.62,78038.27,0.0,0.98411,1e-05,2.42523]
[1776911707572,65.62,78038.45,0.0,0.98411,1e-05,2.42488]
[1776911707690,65.62,78038.45,0.0,0.98411,1e-05,2.42488]
[1776911708379,65.62,78037.07,0.0,0.9841,1e-05,2.42651]
[1776911708441,65.62,78037.07,0.0,0.9841,1e-05,2.42651]
[1776911708803,65.62,78037.33,0.0,0.9841,1e-05,2.42605]
[1776911712660,65.61,78037.36,0.0,0.9841,1e-05,2.42564]
[1776911712687,65.61,78037.36,0.0,0.9841,1e-05,2.42564]
[1776911712831,65.61,78043.17,0.0,0.98416,1e-05,2.41814]
[1776911714150,65.61,78043.17,0.0,0.98416,1e-05,2.41814]
[1776911714201,65.61,78043.17,0.0,0.98416,1e-05,2.41814]
[1776911714162,65.61,78055.92,0.0,0.98429,1e-05,2.4019]
[1776911714597,65.61,78055.92,0.0,0.98429,1e-05,2.4019]
[1776911714692,65.61,78055.92,0.0,0.98429,1e-05,2.4019]
[1776911714845,65.61,78058.88,0.0,0.98432,1e-05,2.39809]
[1776911716858,65.61,78062.14,0.0,0.98435,1e-05,2.39384]
[1776911718402,65.61,78059.53,0.0,0.98433,1e-05,2.39706]
[1776911718437,65.61,78059.53,0.0,0.98433,1e-05,2.39706]
[1776911723561,65.61,78057.74,0.0,0.98431,1e-05,2.39895]
[1776911723690,65.61,78057.74,0.0,0.98431,1e-05,2.39895]
[1776911724400,65.61,78057.87,0.0,0.98431,1e-05,2.39871]
[1776911724443,65.61,78057.87,0.0,0.98431,1e-05,2.39871]
[1776911724914,65.61,78058.13,0.0,0.98432,1e-05,2.39831]
[1776911726928,65.61,78054.31,0.0,0.98428,1e-05,2.40297]
[1776911727964,65.61,78054.31,0.0,0.98428,1e-05,2.40297]
[1776911728198,65.61,78054.31,0.0,0.98428,1e-05,2.40297]
[1776911730057,65.61,78054.19,0.0,0.98428,1e-05,2.40296]
[1776911730212,65.61,78054.19,0.0,0.98428,1e-05,2.40296]
[1776911730153,65.6,78057.13,0.0,0.98431,1e-05,2.39917]
[1776911731963,65.6,78062.21,0.0,0.98437,1e-05,2.39057]
[1776911733172,65.6,78062.21,0.0,0.98437,1e-05,2.39057]
[1776911733198,65.6,78062.21,0.0,0.98437,1e-05,2.39057]
[1776911733645,65.6,78063.31,0.0,0.98439,1e-05,2.38907]
[1776911733978,65.6,78066.73,0.0,0.98442,1e-05,2.38478]
[1776911737362,65.6,78065.07,0.0,0.9844,1e-05,2.38672]
[1776911744053,65.6,78073.49,0.0,0.98449,1e-05,2.37579]
[1776911745114,65.6,78073.49,0.0,0.98449,1e-05,2.37579]
[1776911745200,65.6,78073.49,0.0,0.98449,1e-05,2.37579]
[1776911745215,65.6,78078.74,0.0,0.98454,1e-05,2.36915]
[1776911746473,65.6,78077.74,0.0,0.98453,1e-05,2.3704]
[1776911746603,65.6,78077.74,0.0,0.98453,1e-05,2.3704]
[1776911747075,65.6,78077.63,0.0,0.98453,1e-05,2.37051]
[1776911750106,65.6,78077.6,0.0,0.98453,1e-05,2.3705]
[1776911750192,65.6,78077.6,0.0,0.98453,1e-05,2.3705]
[1776911755126,65.6,78076.35,0.0,0.98452,1e-05,2.37193]
[1776911756136,65.6,78087.56,0.0,0.98463,1e-05,2.3579]
[1776911757144,65.6,78095.39,0.0,0.9847,1e-05,2.34816]
[1776911758151,65.6,78096.52,0.0,0.98472,1e-05,2.34676]
[1776911759158,65.6,78100.47,0.0,0.98475,1e-05,2.34188]
[1776911759715,65.6,78100.47,0.0,0.98475,1e-05,2.34188]
[1776911759938,65.6,78100.47,0.0,0.98475,1e-05,2.34188]
[1776911760165,65.6,78100.92,0.0,0.98476,1e-05,2.34134]
[1776911761172,65.6,78105.98,0.0,0.98481,1e-05,2.33511]
[1776911762178,65.6,78123.77,0.0,0.98497,1e-05,2.31327]
[1776911763186,65.6,78130.85,0.0,0.98504,1e-05,2.30465]
[1776911764193,65.6,78131.23,0.0,0.98504,1e-05,2.30426]
[1776911767214,65.6,78136.74,0.0,0.98509,1e-05,2.29781]
[1776911768221,65.6,78140.38,0.0,0.98513,1e-05,2.29347]
[1776911771242,65.6,78140.54,0.0,0.98513,1e-05,2.29371]
[1776911774581,65.61,78141.36,0.0,0.98513,1e-05,2.29306]
[1776911774690,65.61,78141.36,0.0,0.98513,1e-05,2.29306]
[1776911778291,65.61,78136.37,0.0,0.98508,1e-05,2.29958]
[1776911779304,65.61,78128.36,0.0,0.98501,1e-05,2.30936]
[1776911780311,65.61,78120.81,0.0,0.98493,1e-05,2.31879]
[1776911783103,65.61,78117.16,0.0,0.9849,1e-05,2.32341]
[1776911783956,65.61,78117.16,0.0,0.9849,1e-05,2.32341]
[1776911787196,65.61,78116.67,0.0,0.98489,1e-05,2.32419]
[1776911788533,65.61,78114.63,0.0,0.98487,1e-05,2.32681]
[1776911788692,65.61,78114.63,0.0,0.98487,1e-05,2.32681]
[1776911788764,65.61,78115.03,0.0,0.98487,1e-05,2.32638]
[1776911790381,65.61,78102.76,0.0,0.98476,1e-05,2.34161]
[1776911791388,65.61,78101.52,0.0,0.98476,1e-05,2.34114]
[1776911796426,65.61,78098.94,0.0,0.98473,1e-05,2.34445]
[1776911797430,65.61,78090.64,0.0,0.98465,1e-05,2.35476]
[1776911799447,65.61,78088.22,0.0,0.98463,1e-05,2.35777]
[1776911801461,65.61,78084.19,0.0,0.98459,1e-05,2.36277]
[1776911802634,65.61,78084.19,0.0,0.98459,1e-05,2.36277]
[1776911802687,65.61,78084.19,0.0,0.98459,1e-05,2.36277]
[1776911805489,65.61,78090.63,0.0,0.98465,1e-05,2.35472]
[1776911808263,65.61,78093.52,0.0,0.98468,1e-05,2.35113]
[1776911808301,65.61,78094.06,0.0,0.98468,1e-05,2.35048]
[1776911808445,65.61,78094.06,0.0,0.98468,1e-05,2.35048]
[1776911809514,65.61,78092.04,0.0,0.98466,1e-05,2.35299]
[1776911809694,65.61,78092.04,0.0,0.98466,1e-05,2.35299]
[1776911812538,65.61,78087.54,0.0,0.98462,1e-05,2.35858]
[1776911814416,65.61,78088.22,0.0,0.98463,1e-05,2.35773]
[1776911814442,65.61,78088.22,0.0,0.98463,1e-05,2.35773]
[1776911814552,65.61,78086.12,0.0,0.98461,1e-05,2.36034]
[1776911815559,65.61,78077.97,0.0,0.98453,1e-05,2.37049]
[1776911816566,65.61,78073.21,0.0,0.98448,1e-05,2.37641]
[1776911818781,65.61,78073.58,0.0,0.98449,1e-05,2.37591]
[1776911818938,65.61,78073.58,0.0,0.98449,1e-05,2.37591]
[1776911819036,65.61,78070.5,0.0,0.98446,1e-05,2.37972]
[1776911821604,65.61,78065.99,0.0,0.98441,1e-05,2.38524]
[1776911822611,65.61,78048.14,0.0,0.98424,1e-05,2.40766]
[1776911823618,65.61,78044.52,0.0,0.9842,1e-05,2.41214]
[1776911825632,65.61,78047.74,0.0,0.98424,1e-05,2.40785]
[1776911830629,65.61,78047.68,0.0,0.98424,1e-05,2.40753]
[1776911830699,65.61,78047.68,0.0,0.98424,1e-05,2.40753]
[1776911830798,65.61,78047.06,0.0,0.98423,1e-05,2.40821]
[1776911832029,65.61,78047.06,0.0,0.98423,1e-05,2.40821]
[1776911832192,65.61,78047.06,0.0,0.98423,1e-05,2.40821]
[1776911832681,65.61,78036.13,0.0,0.98413,1e-05,2.42185]
[1776911833688,65.61,78032.53,0.0,0.98409,1e-05,2.42629]
[1776911835373,65.61,78032.53,0.0,0.98409,1e-05,2.42629]
[1776911835446,65.6,78030.59,0.0,0.98407,1e-05,2.42862]
[1776911836216,65.6,78030.59,0.0,0.98407,1e-05,2.42862]
[1776911836317,65.6,78030.64,0.0,0.98408,1e-05,2.42827]
[1776911836442,65.6,78030.64,0.0,0.98408,1e-05,2.42827]
[1776911838726,65.6,78023.01,0.0,0.984,1e-05,2.4377]
[1776911839733,65.6,78011.12,0.0,0.98388,1e-05,2.45277]
[1776911840508,65.6,78011.12,0.0,0.98388,1e-05,2.45277]
[1776911840740,65.6,78005.58,0.0,0.98383,1e-05,2.4597]
[1776911841748,65.6,78002.06,0.0,0.9838,1e-05,2.46403]
[1776911843639,65.6,78002.13,0.0,0.9838,1e-05,2.46373]
[1776911848797,65.59,78004.96,0.0,0.98384,1e-05,2.45887]
[1776911849804,65.59,78008.96,0.0,0.98388,1e-05,2.45354]
[1776911850810,65.58,78013.58,0.0,0.98394,1e-05,2.44579]
[1776911851818,65.57,78020.29,0.0,0.98403,1e-05,2.43345]
[1776911852825,65.56,78006.96,0.0,0.98391,1e-05,2.44901]
[1776911853832,65.56,78001.6,0.0,0.98386,1e-05,2.45572]
[1776911856853,65.55,78004.99,0.0,0.98389,1e-05,2.45081]
[1776911857483,65.55,78004.99,0.0,0.98389,1e-05,2.45081]
[1776911857697,65.55,78004.99,0.0,0.98389,1e-05,2.45081]
[1776911857860,65.54,78008.03,0.0,0.98394,1e-05,2.44516]
[1776911858867,65.54,78013.6,0.0,0.984,1e-05,2.43787]
[1776911859876,65.54,78017.59,0.0,0.98404,1e-05,2.43262]
[1776911860911,65.54,78017.59,0.0,0.98404,1e-05,2.43262]
[1776911860939,65.54,78017.59,0.0,0.98404,1e-05,2.43262]
[1776911862197,65.54,78019.96,0.0,0.98406,1e-05,2.42945]
[1776911862895,65.54,77992.25,0.0,0.98378,1e-05,2.46471]
[1776911863902,65.54,77984.69,0.0,0.98371,1e-05,2.47428]
[1776911865988,65.54,77983.4,0.0,0.9837,1e-05,2.47573]
[1776911867930,65.53,77974.89,0.0,0.98362,1e-05,2.4861]
[1776911871449,65.53,77973.55,0.0,0.98361,1e-05,2.48711]
[1776911871959,65.53,77950.71,0.0,0.98337,1e-05,2.51668]
[1776911872966,65.53,77941.65,0.0,0.98328,1e-05,2.52829]
[1776911873975,65.52,77940.86,0.0,0.98328,1e-05,2.52901]
[1776911875105,65.52,77940.86,0.0,0.98328,1e-05,2.52901]
[1776911875158,65.52,77944.62,0.0,0.98332,1e-05,2.52374]
[1776911875989,65.52,77951.2,0.0,0.98339,1e-05,2.51479]
[1776911876996,65.5,77956.84,0.0,0.98347,1e-05,2.50451]
[1776911882035,65.49,77966.47,0.0,0.98358,1e-05,2.49058]
[1776911884049,65.49,77974.93,0.0,0.98367,1e-05,2.4791]
[1776911885056,65.49,77991.67,0.0,0.98384,1e-05,2.45724]
[1776911886082,65.49,77993.07,0.0,0.98386,1e-05,2.45526]
[1776911887306,65.49,77993.07,0.0,0.98386,1e-05,2.45526]
[1776911887313,65.49,77985.28,0.0,0.98378,1e-05,2.46512]
[1776911888112,65.49,77955.43,0.0,0.98348,1e-05,2.5037]
[1776911889119,65.49,77947.87,0.0,0.9834,1e-05,2.51333]
[1776911890126,65.48,77951.93,0.0,0.98344,1e-05,2.50772]
[1776911891090,65.48,77951.93,0.0,0.98344,1e-05,2.50772]
[1776911891135,65.48,77955.84,0.0,0.98349,1e-05,2.50234]
[1776911892140,65.48,77950.36,0.0,0.98343,1e-05,2.50924]
[1776911895161,65.48,77945.2,0.0,0.98338,1e-05,2.51516]
[1776911896168,65.47,77936.85,0.0,0.9833,1e-05,2.52585]
[1776911897175,65.47,77931.28,0.0,0.98324,1e-05,2.53288]
[1776911899189,65.47,77927.13,0.0,0.98321,1e-05,2.53771]
[1776911901203,65.46,77935.78,0.0,0.9833,1e-05,2.52564]
[1776911903217,65.46,77939.23,0.0,0.98334,1e-05,2.52049]
[1776911904619,65.46,77938.63,0.0,0.98334,1e-05,2.52098]
[1776911904694,65.46,77938.63,0.0,0.98334,1e-05,2.52098]
[1776911905231,65.46,77939.28,0.0,0.98335,1e-05,2.51983]
[1776911905660,65.46,77939.28,0.0,0.98335,1e-05,2.51983]
[1776911905689,65.46,77939.28,0.0,0.98335,1e-05,2.51983]
[1776911909259,65.45,77947.16,0.0,0.98344,1e-05,2.5083]
[1776911911273,65.45,77946.78,0.0,0.98345,1e-05,2.50611]
[1776911911588,65.45,77946.78,0.0,0.98345,1e-05,2.50611]
[1776911911704,65.45,77946.78,0.0,0.98345,1e-05,2.50611]
[1776911912280,65.45,77943.67,0.0,0.98342,1e-05,2.50991]
[1776911913158,65.45,77943.67,0.0,0.98342,1e-05,2.50991]
[1776911913327,65.44,77915.1,0.0,0.98313,1e-05,2.54731]
[1776911914305,65.44,77891.16,0.0,0.98287,1e-05,2.57894]
[1776911915312,65.44,77891.91,0.0,0.98288,1e-05,2.57759]
[1776911916319,65.44,77897.01,0.0,0.98294,1e-05,2.57036]
[1776911916955,65.44,77897.01,0.0,0.98294,1e-05,2.57036]
[1776911918647,65.43,77899.05,0.0,0.98297,1e-05,2.56685]
[1776911919348,65.43,77895.44,0.0,0.98293,1e-05,2.57129]
[1776911922319,65.43,77897.32,0.0,0.98296,1e-05,2.56801]
[1776911924303,65.42,77897.3,0.0,0.98297,1e-05,2.56726]
[1776911926405,65.42,77890.3,0.0,0.9829,1e-05,2.57547]
[1776911927412,65.41,77886.97,0.0,0.98287,1e-05,2.57914]
[1776911928140,65.41,77886.97,0.0,0.98287,1e-05,2.57914]
[1776911933454,65.4,77889.65,0.0,0.98292,1e-05,2.57315]
[1776911934461,65.39,77893.88,0.0,0.98297,1e-05,2.5671]
[1776911936475,65.39,77898.39,0.0,0.98302,1e-05,2.56033]
[1776911938383,65.39,77899.27,0.0,0.98303,1e-05,2.55879]
[1776911938492,65.39,77879.74,0.0,0.98283,1e-05,2.58455]
[1776911939498,65.38,77877.45,0.0,0.98281,1e-05,2.58722]
[1776911942073,65.38,77879.14,0.0,0.98283,1e-05,2.58412]
[1776911942519,65.38,77871.88,0.0,0.98276,1e-05,2.59348]
[1776911944165,65.38,77871.88,0.0,0.98276,1e-05,2.59348]
[1776911944224,65.37,77865.29,0.0,0.98269,1e-05,2.60194]
[1776911944533,65.37,77873.99,0.0,0.98279,1e-05,2.58977]
[1776911946547,65.37,77874.32,0.0,0.9828,1e-05,2.58849]
[1776911947963,65.37,77874.32,0.0,0.9828,1e-05,2.58849]
[1776911952589,65.35,77879.63,0.0,0.98287,1e-05,2.57888]
[1776911956761,65.35,77880.37,0.0,0.98289,1e-05,2.5767]
[1776911956941,65.35,77880.37,0.0,0.98289,1e-05,2.5767]
[1776911956964,65.34,77880.68,0.0,0.98289,1e-05,2.5759]
[1776911957623,65.34,77888.76,0.0,0.98298,1e-05,2.5647]
[1776911958631,65.34,77892.94,0.0,0.98303,1e-05,2.55875]
[1776911959638,65.34,77897.23,0.0,0.98308,1e-05,2.55268]
[1776911961652,65.33,77907.14,0.0,0.98319,1e-05,2.53883]
[1776911963107,65.33,77912.05,0.0,0.98324,1e-05,2.53202]
[1776911963666,65.33,77908.32,0.0,0.98321,1e-05,2.53665]
[1776911964673,65.33,77904.55,0.0,0.98317,1e-05,2.54134]
[1776911967510,65.32,77910.54,0.0,0.98324,1e-05,2.53246]
[1776911968750,65.32,77912.73,0.0,0.98326,1e-05,2.52957]
[1776911968937,65.32,77912.73,0.0,0.98326,1e-05,2.52957]
[1776911970715,65.32,77919.43,0.0,0.98334,1e-05,2.51983]
[1776911972729,65.31,77923.86,0.0,0.9834,1e-05,2.51133]
[1776911975042,65.31,77922.81,0.0,0.98339,1e-05,2.51245]
[1776911975189,65.31,77922.81,0.0,0.98339,1e-05,2.51245]
[1776911975290,65.31,77923.63,0.0,0.9834,1e-05,2.5111]
[1776911976757,65.31,77915.11,0.0,0.98332,1e-05,2.5218]
[1776911978432,65.31,77915.11,0.0,0.98332,1e-05,2.5218]
[1776911978534,65.3,77912.42,0.0,0.9833,1e-05,2.52479]
[1776911978692,65.3,77912.42,0.0,0.9833,1e-05,2.52479]
[1776911978771,65.3,77909.1,0.0,0.98326,1e-05,2.52917]
[1776911979996,65.3,77909.1,0.0,0.98326,1e-05,2.52917]
[1776911980082,65.3,77882.15,0.0,0.98298,1e-05,2.56471]
[1776911980785,65.3,77862.78,0.0,0.98277,1e-05,2.59036]
[1776911981792,65.3,77869.37,0.0,0.98285,1e-05,2.58109]
[1776911983475,65.3,77869.37,0.0,0.98285,1e-05,2.58109]
[1776911983534,65.29,77875.95,0.0,0.98292,1e-05,2.57151]
[1776911984813,65.29,77879.02,0.0,0.98296,1e-05,2.56704]
[1776911986830,65.29,77886.17,0.0,0.98304,1e-05,2.55677]
[1776911987834,65.29,77893.89,0.0,0.98313,1e-05,2.54615]
[1776911989847,65.28,77890.68,0.0,0.9831,1e-05,2.54979]
[1776911990678,65.28,77890.68,0.0,0.9831,1e-05,2.54979]
[1776911990690,65.28,77890.68,0.0,0.9831,1e-05,2.54979]
[1776911991547,65.28,77890.68,0.0,0.9831,1e-05,2.54979]
[1776911990855,65.28,77893.19,0.0,0.98313,1e-05,2.54613]
[1776911991698,65.28,77893.19,0.0,0.98313,1e-05,2.54613]
[1776911992868,65.28,77898.64,0.0,0.98319,1e-05,2.53825]
[1776911994886,65.27,77902.0,0.0,0.98323,1e-05,2.53319]
[1776911997830,65.27,77904.65,0.0,0.98326,1e-05,2.52909]
[1776911997939,65.27,77904.65,0.0,0.98326,1e-05,2.52909]
[1776911997990,65.27,77905.23,0.0,0.98327,1e-05,2.52804]
[1776911998741,65.27,77905.23,0.0,0.98327,1e-05,2.52804]
[1776911998936,65.27,77905.23,0.0,0.98327,1e-05,2.52804]
[1776912000930,65.26,77910.41,0.0,0.98333,1e-05,2.52034]
[1776912001630,65.26,77910.41,0.0,0.98333,1e-05,2.52034]
[1776912001707,65.26,77910.41,0.0,0.98333,1e-05,2.52034]
[1776912001937,65.26,77905.0,0.0,0.98328,1e-05,2.52721]
[1776912002981,65.26,77905.0,0.0,0.98328,1e-05,2.52721]
[1776912003195,65.26,77905.0,0.0,0.98328,1e-05,2.52721]
[1776912004958,65.26,77913.76,0.0,0.98337,1e-05,2.51478]
[1776912007467,65.25,77915.81,0.0,0.9834,1e-05,2.51182]
[1776912007568,65.25,77917.33,0.0,0.98342,1e-05,2.5093]
[1776912007697,65.25,77917.33,0.0,0.98342,1e-05,2.5093]
[1776912007980,65.25,77918.04,0.0,0.98342,1e-05,2.50837]
[1776912009470,65.25,77918.04,0.0,0.98342,1e-05,2.50837]
[1776912009698,65.25,77919.42,0.0,0.98344,1e-05,2.50605]
[1776912012008,65.24,77925.05,0.0,0.9835,1e-05,2.49817]
[1776912015029,65.24,77921.45,0.0,0.98347,1e-05,2.50219]
[1776912016157,65.24,77921.45,0.0,0.98347,1e-05,2.50219]
[1776912016197,65.24,77917.91,0.0,0.98344,1e-05,2.5066]
[1776912017131,65.24,77884.54,0.0,0.98309,1e-05,2.55076]
[1776912019076,65.24,77886.0,0.0,0.98311,1e-05,2.54824]
[1776912019962,65.24,77886.0,0.0,0.98311,1e-05,2.54824]
[1776912020083,65.23,77885.1,0.0,0.9831,1e-05,2.54911]
[1776912023104,65.23,77889.26,0.0,0.98315,1e-05,2.54228]
[1776912025119,65.22,77894.44,0.0,0.98321,1e-05,2.53477]
[1776912029147,65.22,77899.87,0.0,0.98328,1e-05,2.52639]
[1776912030354,65.22,77899.87,0.0,0.98328,1e-05,2.52639]
[1776912030441,65.22,77899.87,0.0,0.98328,1e-05,2.52639]
[1776912030442,65.21,77900.78,0.0,0.98329,1e-05,2.5249]
[1776912031476,65.21,77900.78,0.0,0.98329,1e-05,2.5249]
[1776912031696,65.21,77901.47,0.0,0.98332,1e-05,2.52157]
[1776912033174,65.21,77896.68,0.0,0.98327,1e-05,2.52735]
[1776912034182,65.21,77893.2,0.0,0.98323,1e-05,2.53167]
[1776912035041,65.21,77893.2,0.0,0.98323,1e-05,2.53167]
[1776912035194,65.21,77893.2,0.0,0.98323,1e-05,2.53167]
[1776912037273,65.2,77892.58,0.0,0.98323,1e-05,2.5319]
[1776912037435,65.2,77892.58,0.0,0.98323,1e-05,2.5319]
[1776912037536,65.2,77890.82,0.0,0.98322,1e-05,2.53393]
[1776912039796,65.2,77892.08,0.0,0.98323,1e-05,2.53166]
[1776912040224,65.2,77863.11,0.0,0.98293,1e-05,2.5703]
[1776912041232,65.2,77855.39,0.0,0.98285,1e-05,2.58]
[1776912043465,65.19,77854.58,0.0,0.98284,1e-05,2.5807]
[1776912046267,65.18,77849.14,0.0,0.9828,1e-05,2.58647]
[1776912050295,65.17,77846.18,0.0,0.98278,1e-05,2.58886]
[1776912052309,65.17,77843.09,0.0,0.98275,1e-05,2.59222]
[1776912053316,65.17,77839.23,0.0,0.98271,1e-05,2.59703]
[1776912055330,65.16,77843.42,0.0,0.98277,1e-05,2.59053]
[1776912057627,65.16,77844.17,0.0,0.98278,1e-05,2.58911]
[1776912057629,65.16,77844.1,0.0,0.98278,1e-05,2.5888]
[1776912057690,65.16,77844.1,0.0,0.98278,1e-05,2.5888]
[1776912058193,65.16,77844.1,0.0,0.98278,1e-05,2.5888]
[1776912058441,65.16,77844.1,0.0,0.98278,1e-05,2.5888]
[1776912061516,65.15,77843.7,0.0,0.98278,1e-05,2.58816]
[1776912061517,65.15,77840.8,0.0,0.98276,1e-05,2.59168]
[1776912061694,65.15,77840.8,0.0,0.98276,1e-05,2.59168]
[1776912061943,65.15,77840.8,0.0,0.98276,1e-05,2.59168]
[1776912062190,65.15,77840.8,0.0,0.98276,1e-05,2.59168]
[1776912067425,65.14,77850.36,0.0,0.98288,1e-05,2.5764]
[1776912067798,65.14,77850.36,0.0,0.98288,1e-05,2.5764]
[1776912067942,65.14,77850.36,0.0,0.98288,1e-05,2.5764]
[1776912068285,65.14,77850.36,0.0,0.98288,1e-05,2.5764]
[1776912068443,65.14,77850.36,0.0,0.98288,1e-05,2.5764]
[1776912068503,65.13,77850.76,0.0,0.98288,1e-05,2.57549]
[1776912070445,65.13,77854.53,0.0,0.98293,1e-05,2.56968]
[1776912071545,65.13,77854.53,0.0,0.98293,1e-05,2.56968]
[1776912071646,65.13,77856.9,0.0,0.98296,1e-05,2.56614]
[1776912071704,65.13,77856.9,0.0,0.98296,1e-05,2.56614]
[1776912071781,65.13,77856.9,0.0,0.98296,1e-05,2.56614]
[1776912071943,65.13,77856.9,0.0,0.98296,1e-05,2.56614]
[1776912074620,65.12,77857.5,0.0,0.98297,1e-05,2.56463]
[1776912074696,65.12,77855.69,0.0,0.98295,1e-05,2.56671]
[1776912075358,65.12,77855.69,0.0,0.98295,1e-05,2.56671]
[1776912075438,65.12,77855.69,0.0,0.98295,1e-05,2.56671]
[1776912075481,65.12,77853.88,0.0,0.98294,1e-05,2.56878]
[1776912080180,65.11,77853.59,0.0,0.98295,1e-05,2.56773]
[1776912080203,65.11,77853.59,0.0,0.98295,1e-05,2.56773]
[1776912080516,65.11,77857.3,0.0,0.98299,1e-05,2.56239]
[1776912080770,65.11,77857.3,0.0,0.98299,1e-05,2.56239]
[1776912080935,65.11,77857.3,0.0,0.98299,1e-05,2.56239]
[1776912084544,65.1,77863.69,0.0,0.98307,1e-05,2.55246]
[1776912085104,65.1,77863.69,0.0,0.98307,1e-05,2.55246]
[1776912085189,65.1,77863.69,0.0,0.98307,1e-05,2.55246]
[1776912085656,65.1,77863.69,0.0,0.98307,1e-05,2.55246]
[1776912085551,65.1,77865.61,0.0,0.98309,1e-05,2.54957]
[1776912085690,65.1,77865.61,0.0,0.98309,1e-05,2.54957]
[1776912091595,65.09,77868.85,0.0,0.98315,1e-05,2.54116]
[1776912092600,65.09,77873.76,0.0,0.98321,1e-05,2.53432]
[1776912094426,65.08,77871.24,0.0,0.98318,1e-05,2.53738]
[1776912094438,65.08,77871.24,0.0,0.98318,1e-05,2.53738]
[1776912094614,65.08,77868.47,0.0,0.98316,1e-05,2.54077]
[1776912095682,65.08,77868.47,0.0,0.98316,1e-05,2.54077]
[1776912095620,65.08,77865.76,0.0,0.98313,1e-05,2.54407]
[1776912095943,65.08,77865.76,0.0,0.98313,1e-05,2.54407]
[1776912098993,65.07,77868.04,0.0,0.98316,1e-05,2.5401]
[1776912099197,65.07,77868.04,0.0,0.98316,1e-05,2.5401]
[1776912099338,65.07,77868.04,0.0,0.98316,1e-05,2.5401]
[1776912099439,65.07,77868.04,0.0,0.98316,1e-05,2.5401]
[1776912099649,65.07,77869.74,0.0,0.98318,1e-05,2.53753]
[1776912101663,65.07,77872.82,0.0,0.98322,1e-05,2.53285]
[1776912104948,65.06,77872.56,0.0,0.98322,1e-05,2.53232]
[1776912105189,65.06,77872.56,0.0,0.98322,1e-05,2.53232]
[1776912106698,65.06,77868.13,0.0,0.98318,1e-05,2.53764]
[1776912108712,65.06,77865.01,0.0,0.98315,1e-05,2.5412]
[1776912109154,65.06,77865.01,0.0,0.98315,1e-05,2.5412]
[1776912109191,65.06,77865.01,0.0,0.98315,1e-05,2.5412]
[1776912109718,65.06,77864.16,0.0,0.98314,1e-05,2.54203]
[1776912109936,65.06,77864.16,0.0,0.98314,1e-05,2.54203]
[1776912112141,65.05,77863.03,0.0,0.98313,1e-05,2.54324]
[1776912112239,65.05,77855.81,0.0,0.98306,1e-05,2.55258]
[1776912112748,65.05,77837.2,0.0,0.98286,1e-05,2.57725]
[1776912113749,65.05,77824.77,0.0,0.98273,1e-05,2.59368]
[1776912115567,65.05,77824.77,0.0,0.98273,1e-05,2.59368]
[1776912115626,65.04,77824.31,0.0,0.98273,1e-05,2.5935]
[1776912115763,65.04,77821.79,0.0,0.98271,1e-05,2.59692]
[1776912120798,65.03,77822.76,0.0,0.98273,1e-05,2.59358]
[1776912123819,65.02,77811.97,0.0,0.98263,1e-05,2.60702]
[1776912124826,65.02,77813.77,0.0,0.98265,1e-05,2.60414]
[1776912128650,65.02,77816.17,0.0,0.98268,1e-05,2.60003]
[1776912128679,65.01,77818.58,0.0,0.98271,1e-05,2.59594]
[1776912130867,65.01,77825.07,0.0,0.98279,1e-05,2.58634]
[1776912132403,65.01,77825.07,0.0,0.98279,1e-05,2.58634]
[1776912132452,65.0,77827.21,0.0,0.98282,1e-05,2.58268]
[1776912133889,65.0,77831.61,0.0,0.98287,1e-05,2.57635]
[1776912138924,64.99,77831.98,0.0,0.98289,1e-05,2.57401]
[1776912139931,64.99,77835.06,0.0,0.98292,1e-05,2.56949]
[1776912140938,64.99,77837.87,0.0,0.98296,1e-05,2.56536]
[1776912142401,64.99,77837.87,0.0,0.98296,1e-05,2.56536]
[1776912142440,64.99,77837.87,0.0,0.98296,1e-05,2.56536]
[1776912142540,64.98,77838.58,0.0,0.98297,1e-05,2.56371]
[1776912145198,64.98,77839.9,0.0,0.98299,1e-05,2.56159]
[1776912145437,64.98,77839.9,0.0,0.98299,1e-05,2.56159]
[1776912145520,64.98,77842.33,0.0,0.98302,1e-05,2.55765]
[1776912147565,64.98,77844.63,0.0,0.98304,1e-05,2.55457]
[1776912147685,64.98,77844.63,0.0,0.98304,1e-05,2.55457]
[1776912147667,64.97,77843.34,0.0,0.98303,1e-05,2.55564]
[1776912147988,64.97,77843.78,0.0,0.98304,1e-05,2.55505]
[1776912148995,64.97,77828.39,0.0,0.98288,1e-05,2.57542]
[1776912150008,64.97,77821.72,0.0,0.98281,1e-05,2.58407]
[1776912152017,64.96,77825.46,0.0,0.98287,1e-05,2.5761]
[1776912153621,64.96,77825.46,0.0,0.98287,1e-05,2.5761]
[1776912153689,64.96,77825.46,0.0,0.98287,1e-05,2.5761]
[1776912153661,64.96,77828.44,0.0,0.9829,1e-05,2.57136]
[1776912155037,64.96,77832.6,0.0,0.98295,1e-05,2.5654]
[1776912156044,64.96,77834.95,0.0,0.98298,1e-05,2.5619]
[1776912157329,64.96,77834.95,0.0,0.98298,1e-05,2.5619]
[1776912157441,64.96,77834.95,0.0,0.98298,1e-05,2.5619]
[1776912157543,64.95,77833.13,0.0,0.98297,1e-05,2.56367]
[1776912158413,64.95,77833.13,0.0,0.98297,1e-05,2.56367]
[1776912158435,64.95,77833.13,0.0,0.98297,1e-05,2.56367]
[1776912158515,64.95,77827.98,0.0,0.98291,1e-05,2.57026]
[1776912159065,64.95,77823.76,0.0,0.98287,1e-05,2.57595]
[1776912160072,64.95,77810.99,0.0,0.98273,1e-05,2.59288]
[1776912161079,64.95,77803.52,0.0,0.98265,1e-05,2.60267]
[1776912162086,64.94,77803.81,0.0,0.98266,1e-05,2.60188]
[1776912164761,64.94,77802.63,0.0,0.98265,1e-05,2.60307]
[1776912164099,64.94,77809.31,0.0,0.98273,1e-05,2.59357]
[1776912164939,64.94,77809.31,0.0,0.98273,1e-05,2.59357]
[1776912165584,64.94,77809.31,0.0,0.98273,1e-05,2.59357]
[1776912165689,64.94,77809.31,0.0,0.98273,1e-05,2.59357]
[1776912165753,64.89,77810.6,0.0,0.9828,1e-05,2.58386]
[1776912166260,64.89,77810.6,0.0,0.9828,1e-05,2.58386]
[1776912166317,64.89,77809.16,0.0,0.98279,1e-05,2.58581]
[1776912167134,64.89,77799.55,0.0,0.98269,1e-05,2.59848]
[1776912169149,64.89,77795.97,0.0,0.98265,1e-05,2.60257]
[1776912170156,64.89,77795.97,0.0,0.98265,1e-05,2.60257]
[1776912170177,64.88,77794.25,0.0,0.98264,1e-05,2.60451]
[1776912175208,64.87,77800.66,0.0,0.98272,1e-05,2.59369]
[1776912176205,64.87,77806.19,0.0,0.98279,1e-05,2.58577]
[1776912177212,64.87,77803.99,0.0,0.98277,1e-05,2.58835]
[1776912179065,64.87,77804.88,0.0,0.98278,1e-05,2.58676]
[1776912179315,64.87,77804.88,0.0,0.98278,1e-05,2.58676]
[1776912179369,64.86,77805.1,0.0,0.98279,1e-05,2.58569]
[1776912179927,64.86,77805.1,0.0,0.98279,1e-05,2.58569]
[1776912180000,64.86,77805.1,0.0,0.98279,1e-05,2.58569]
[1776912180233,64.86,77806.21,0.0,0.9828,1e-05,2.58418]
[1776912181240,64.86,77811.13,0.0,0.98285,1e-05,2.57713]
[1776912182647,64.86,77811.13,0.0,0.98285,1e-05,2.57713]
[1776912182689,64.86,77811.13,0.0,0.98285,1e-05,2.57713]
[1776912184311,64.85,77811.68,0.0,0.98287,1e-05,2.57564]
[1776912184435,64.85,77811.68,0.0,0.98287,1e-05,2.57564]
[1776912184536,64.85,77814.06,0.0,0.9829,1e-05,2.57169]
[1776912185269,64.85,77816.3,0.0,0.98292,1e-05,2.56867]
[1776912186746,64.85,77816.3,0.0,0.98292,1e-05,2.56867]
[1776912186790,64.85,77821.52,0.0,0.98298,1e-05,2.56092]
[1776912186935,64.85,77821.52,0.0,0.98298,1e-05,2.56092]
[1776912190305,64.84,77819.4,0.0,0.98297,1e-05,2.56242]
[1776912193371,64.83,77817.98,0.0,0.98296,1e-05,2.56365]
[1776912193441,64.83,77817.98,0.0,0.98296,1e-05,2.56365]
[1776912197196,64.83,77816.37,0.0,0.98296,1e-05,2.56443]
[1776912197354,64.82,77815.93,0.0,0.98295,1e-05,2.56468]
[1776912199322,64.82,77816.98,0.0,0.98297,1e-05,2.56291]
[1776912199437,64.82,77816.98,0.0,0.98297,1e-05,2.56291]
[1776912202389,64.81,77823.22,0.0,0.98304,1e-05,2.55315]
[1776912203963,64.81,77824.77,0.0,0.98306,1e-05,2.55074]
[1776912204194,64.81,77824.77,0.0,0.98306,1e-05,2.55074]
[1776912204391,64.81,77824.77,0.0,0.98306,1e-05,2.55074]
[1776912204440,64.81,77824.77,0.0,0.98306,1e-05,2.55074]
[1776912204490,64.81,77828.05,0.0,0.9831,1e-05,2.54602]
[1776912206387,64.81,77828.5,0.0,0.98311,1e-05,2.5451]
[1776912206443,64.81,77828.5,0.0,0.98311,1e-05,2.5451]
[1776912207424,64.81,77833.02,0.0,0.98316,1e-05,2.53843]
[1776912211314,64.8,77835.01,0.0,0.98319,1e-05,2.53488]
[1776912211437,64.8,77835.01,0.0,0.98319,1e-05,2.53488]
[1776912211796,64.8,77835.01,0.0,0.98319,1e-05,2.53488]
[1776912211937,64.8,77834.53,0.0,0.9832,1e-05,2.53309]
[1776912212459,64.8,77835.98,0.0,0.98322,1e-05,2.53087]
[1776912213825,64.8,77835.98,0.0,0.98322,1e-05,2.53087]
[1776912213466,64.8,77841.77,0.0,0.98328,1e-05,2.52286]
[1776912213940,64.8,77841.77,0.0,0.98328,1e-05,2.52286]
[1776912218500,64.79,77849.17,0.0,0.98337,1e-05,2.51172]
[1776912219695,64.79,77849.17,0.0,0.98337,1e-05,2.51172]
[1776912219938,64.79,77849.62,0.0,0.98338,1e-05,2.51088]
[1776912222529,64.78,77853.51,0.0,0.98342,1e-05,2.505]
[1776912224428,64.78,77853.73,0.0,0.98343,1e-05,2.50448]
[1776912224442,64.78,77853.73,0.0,0.98343,1e-05,2.50448]
[1776912224543,64.78,77854.01,0.0,0.98343,1e-05,2.50388]
[1776912226414,64.78,77853.99,0.0,0.98343,1e-05,2.50368]
[1776912226440,64.78,77853.99,0.0,0.98343,1e-05,2.50368]
[1776912229578,64.77,77860.66,0.0,0.98351,1e-05,2.49396]
[1776912230585,64.77,77874.99,0.0,0.98366,1e-05,2.47489]
[1776912231715,64.77,77874.99,0.0,0.98366,1e-05,2.47489]
[1776912231816,64.77,77875.25,0.0,0.98366,1e-05,2.47438]
[1776912231944,64.77,77875.25,0.0,0.98366,1e-05,2.47438]
[1776912234426,64.77,77877.01,0.0,0.98368,1e-05,2.47173]
[1776912234440,64.77,77877.01,0.0,0.98368,1e-05,2.47173]
[1776912234746,64.77,77877.34,0.0,0.98369,1e-05,2.47113]
[1776912238644,64.76,77880.77,0.0,0.98373,1e-05,2.46597]
[1776912239652,64.76,77884.55,0.0,0.98377,1e-05,2.46087]
[1776912244687,64.76,77884.73,0.0,0.98378,1e-05,2.45989]
[1776912245197,64.76,77884.73,0.0,0.98378,1e-05,2.45989]
[1776912246811,64.76,77886.13,0.0,0.98379,1e-05,2.45791]
[1776912246861,64.76,77886.89,0.0,0.9838,1e-05,2.45677]
[1776912246937,64.76,77886.89,0.0,0.9838,1e-05,2.45677]
[1776912247708,64.76,77893.12,0.0,0.98387,1e-05,2.44851]
[1776912248715,64.76,77898.96,0.0,0.98393,1e-05,2.44079]
[1776912249722,64.75,77905.08,0.0,0.98399,1e-05,2.43274]
[1776912253751,64.75,77899.75,0.0,0.98394,1e-05,2.43923]
[1776912255765,64.75,77895.32,0.0,0.9839,1e-05,2.44474]
[1776912258786,64.75,77899.02,0.0,0.98394,1e-05,2.43957]
[1776912260800,64.75,77903.28,0.0,0.98398,1e-05,2.43381]
[1776912261807,64.75,77912.71,0.0,0.98408,1e-05,2.42151]
[1776912262814,64.75,77916.35,0.0,0.98412,1e-05,2.41673]
[1776912263821,64.75,77921.03,0.0,0.98416,1e-05,2.41063]
[1776912268856,64.74,77922.49,0.0,0.98418,1e-05,2.40843]
[1776912269863,64.74,77925.93,0.0,0.98422,1e-05,2.40395]
[1776912274897,64.74,77926.87,0.0,0.98424,1e-05,2.40043]
[1776912278575,64.74,77924.19,0.0,0.98422,1e-05,2.40376]
[1776912278690,64.74,77924.19,0.0,0.98422,1e-05,2.40376]
[1776912284308,64.74,77928.18,0.0,0.98426,1e-05,2.39835]
[1776912284436,64.74,77928.18,0.0,0.98426,1e-05,2.39835]
[1776912284530,64.74,77928.18,0.0,0.98426,1e-05,2.39835]
[1776912284690,64.74,77928.18,0.0,0.98426,1e-05,2.39835]
[1776912284788,64.74,77926.8,0.0,0.98424,1e-05,2.40002]
[1776912290007,64.74,77919.52,0.0,0.98417,1e-05,2.40911]
[1776912291010,64.74,77909.39,0.0,0.98407,1e-05,2.4221]
[1776912292017,64.74,77907.0,0.0,0.98405,1e-05,2.42509]
[1776912294788,64.74,77907.88,0.0,0.98406,1e-05,2.42377]
[1776912294878,64.73,77907.82,0.0,0.98406,1e-05,2.42376]
[1776912294937,64.73,77907.82,0.0,0.98406,1e-05,2.42376]
[1776912295370,64.73,77907.82,0.0,0.98406,1e-05,2.42376]
[1776912295439,64.73,77907.82,0.0,0.98406,1e-05,2.42376]
[1776912298058,64.73,77904.61,0.0,0.98403,1e-05,2.42764]
[1776912302087,64.73,77912.13,0.0,0.98411,1e-05,2.41754]
[1776912304486,64.73,77913.23,0.0,0.98412,1e-05,2.41605]
[1776912304697,64.73,77913.23,0.0,0.98412,1e-05,2.41605]
[1776912304755,64.73,77914.78,0.0,0.98414,1e-05,2.41391]
[1776912305243,64.73,77914.78,0.0,0.98414,1e-05,2.41391]
[1776912305439,64.73,77914.78,0.0,0.98414,1e-05,2.41391]
[1776912310210,64.73,77917.15,0.0,0.98416,1e-05,2.41059]
[1776912310437,64.73,77917.15,0.0,0.98416,1e-05,2.41059]
[1776912310597,64.73,77917.15,0.0,0.98416,1e-05,2.41059]
[1776912310692,64.73,77917.15,0.0,0.98416,1e-05,2.41059]
[1776912310793,64.73,77917.9,0.0,0.98417,1e-05,2.4095]
[1776912315179,64.73,77905.71,0.0,0.98405,1e-05,2.42498]
[1776912316186,64.73,77898.37,0.0,0.98397,1e-05,2.43439]
[1776912320490,64.72,77897.39,0.0,0.98397,1e-05,2.43535]
[1776912320716,64.72,77897.39,0.0,0.98397,1e-05,2.43535]
[1776912320803,64.72,77898.72,0.0,0.98398,1e-05,2.43342]
[1776912321168,64.72,77898.72,0.0,0.98398,1e-05,2.43342]
[1776912321191,64.72,77898.72,0.0,0.98398,1e-05,2.43342]
[1776912326126,64.72,77898.92,0.0,0.98399,1e-05,2.43275]
[1776912326194,64.72,77898.92,0.0,0.98399,1e-05,2.43275]
[1776912326611,64.72,77898.92,0.0,0.98399,1e-05,2.43275]
[1776912326694,64.72,77898.92,0.0,0.98399,1e-05,2.43275]
[1776912326712,64.72,77896.55,0.0,0.98396,1e-05,2.43562]
[1776912330284,64.72,77900.05,0.0,0.984,1e-05,2.43077]
[1776912332298,64.71,77908.26,0.0,0.98411,1e-05,2.41613]
[1776912333305,64.7,77915.07,0.0,0.98419,1e-05,2.40657]
[1776912334311,64.7,77918.26,0.0,0.98423,1e-05,2.4018]
[1776912336326,64.69,77924.29,0.0,0.98429,1e-05,2.39352]
[1776912337489,64.69,77924.29,0.0,0.98429,1e-05,2.39352]
[1776912337692,64.69,77924.29,0.0,0.98429,1e-05,2.39352]
[1776912337755,64.69,77927.06,0.0,0.98432,1e-05,2.38991]
[1776912338403,64.69,77927.06,0.0,0.98432,1e-05,2.38991]
[1776912338442,64.69,77927.06,0.0,0.98432,1e-05,2.38991]
[1776912345646,64.69,77927.97,0.0,0.98433,1e-05,2.3886]
[1776912345688,64.69,77927.97,0.0,0.98433,1e-05,2.3886]
[1776912345744,64.69,77927.23,0.0,0.98432,1e-05,2.38951]
[1776912346368,64.69,77927.23,0.0,0.98432,1e-05,2.38951]
[1776912346436,64.69,77927.23,0.0,0.98432,1e-05,2.38951]
[1776912349770,64.69,77925.52,0.0,0.98431,1e-05,2.39166]
[1776912349940,64.69,77925.52,0.0,0.98431,1e-05,2.39166]
[1776912349794,64.69,77926.99,0.0,0.98432,1e-05,2.38973]
[1776912350351,64.69,77926.99,0.0,0.98432,1e-05,2.38973]
[1776912350438,64.69,77926.99,0.0,0.98432,1e-05,2.38973]
[1776912355352,64.69,77924.84,0.0,0.9843,1e-05,2.39235]
[1776912355436,64.69,77924.84,0.0,0.9843,1e-05,2.39235]
[1776912355459,64.69,77924.3,0.0,0.98429,1e-05,2.39301]
[1776912356466,64.69,77920.2,0.0,0.98425,1e-05,2.39823]
[1776912357884,64.69,77920.2,0.0,0.98425,1e-05,2.39823]
[1776912357946,64.69,77920.2,0.0,0.98425,1e-05,2.39823]
[1776912361500,64.69,77925.27,0.0,0.98431,1e-05,2.39155]
[1776912362877,64.69,77925.27,0.0,0.98431,1e-05,2.39155]
[1776912362937,64.69,77925.27,0.0,0.98431,1e-05,2.39155]
[1776912362936,64.69,77926.37,0.0,0.98432,1e-05,2.39012]
[1776912363282,64.69,77926.37,0.0,0.98432,1e-05,2.39012]
[1776912363441,64.69,77926.37,0.0,0.98432,1e-05,2.39012]
[1776912367838,64.69,77926.97,0.0,0.98432,1e-05,2.38925]
[1776912368555,64.69,77909.66,0.0,0.98415,1e-05,2.41141]
[1776912369562,64.69,77906.66,0.0,0.98412,1e-05,2.41521]
[1776912371562,64.68,77908.89,0.0,0.98415,1e-05,2.41165]
[1776912373590,64.68,77912.73,0.0,0.98419,1e-05,2.40652]
[1776912378625,64.68,77914.86,0.0,0.98421,1e-05,2.40354]
[1776912381646,64.68,77926.62,0.0,0.98433,1e-05,2.38835]
[1776912382653,64.68,77929.38,0.0,0.98436,1e-05,2.3848]
[1776912384638,64.68,77931.32,0.0,0.98438,1e-05,2.38232]
[1776912384692,64.68,77931.32,0.0,0.98438,1e-05,2.38232]
[1776912384876,64.68,77931.32,0.0,0.98438,1e-05,2.38232]
[1776912384940,64.68,77931.32,0.0,0.98438,1e-05,2.38232]
[1776912384969,64.68,77931.86,0.0,0.98438,1e-05,2.38162]
[1776912390709,64.68,77935.6,0.0,0.98442,1e-05,2.37685]
[1776912391716,64.68,77932.9,0.0,0.98441,1e-05,2.37824]
[1776912393730,64.68,77927.86,0.0,0.98436,1e-05,2.38466]
[1776912397053,64.68,77926.75,0.0,0.98435,1e-05,2.38604]
[1776912397200,64.68,77926.75,0.0,0.98435,1e-05,2.38604]
[1776912397346,64.68,77926.75,0.0,0.98435,1e-05,2.38604]
[1776912397438,64.68,77926.75,0.0,0.98435,1e-05,2.38604]
[1776912397758,64.68,77925.59,0.0,0.98433,1e-05,2.38751]
[1776912402671,64.68,77926.63,0.0,0.98435,1e-05,2.38613]
[1776912402708,64.68,77926.63,0.0,0.98435,1e-05,2.38613]
[1776912402834,64.68,77926.63,0.0,0.98435,1e-05,2.38613]
[1776912402937,64.68,77926.63,0.0,0.98435,1e-05,2.38613]
[1776912402932,64.68,77925.38,0.0,0.98433,1e-05,2.38771]
[1776912403800,64.68,77928.83,0.0,0.98437,1e-05,2.3833]
[1776912404807,64.68,77931.84,0.0,0.9844,1e-05,2.37945]
[1776912406890,64.68,77933.51,0.0,0.98441,1e-05,2.37733]
[1776912406996,64.68,77933.51,0.0,0.98441,1e-05,2.37733]
[1776912406991,64.68,77936.92,0.0,0.98445,1e-05,2.373]
[1776912407828,64.68,77946.94,0.0,0.98455,1e-05,2.3603]
[1776912408835,64.68,77947.29,0.0,0.98455,1e-05,2.35989]
[1776912410457,64.68,77947.12,0.0,0.98455,1e-05,2.36014]
[1776912410693,64.68,77947.12,0.0,0.98455,1e-05,2.36014]
[1776912417521,64.68,77948.13,0.0,0.98456,1e-05,2.35911]
[1776912417693,64.68,77948.13,0.0,0.98456,1e-05,2.35911]
[1776912417962,64.68,77948.13,0.0,0.98456,1e-05,2.35911]
[1776912417983,64.68,77947.45,0.0,0.98455,1e-05,2.36]
[1776912418195,64.68,77947.45,0.0,0.98455,1e-05,2.36]
[1776912422933,64.68,77940.9,0.0,0.98448,1e-05,2.36846]
[1776912423940,64.68,77931.24,0.0,0.98439,1e-05,2.38077]
[1776912424947,64.68,77920.59,0.0,0.98428,1e-05,2.39437]
[1776912425957,64.68,77900.49,0.0,0.98408,1e-05,2.42019]
[1776912426962,64.68,77896.03,0.0,0.98403,1e-05,2.42589]
[1776912429344,64.68,77895.95,0.0,0.98403,1e-05,2.42582]
[1776912429985,64.68,77897.28,0.0,0.98405,1e-05,2.42402]
[1776912431140,64.68,77897.17,0.0,0.98405,1e-05,2.42408]
[1776912431196,64.68,77897.17,0.0,0.98405,1e-05,2.42408]
[1776912431500,64.68,77897.17,0.0,0.98405,1e-05,2.42408]
[1776912431691,64.68,77897.17,0.0,0.98405,1e-05,2.42408]
[1776912431999,64.68,77896.94,0.0,0.98405,1e-05,2.4243]
[1776912435020,64.68,77901.2,0.0,0.98409,1e-05,2.41856]
[1776912440055,64.68,77902.52,0.0,0.98411,1e-05,2.41652]
[1776912441107,64.68,77901.48,0.0,0.9841,1e-05,2.4178]
[1776912441199,64.68,77901.48,0.0,0.9841,1e-05,2.4178]
[1776912441381,64.68,77901.48,0.0,0.9841,1e-05,2.4178]
[1776912441438,64.68,77901.48,0.0,0.9841,1e-05,2.4178]
[1776912442069,64.67,77901.24,0.0,0.98409,1e-05,2.41804]
[1776912444203,64.67,77900.76,0.0,0.98409,1e-05,2.41859]
[1776912444451,64.67,77900.76,0.0,0.98409,1e-05,2.41859]
[1776912444613,64.67,77900.76,0.0,0.98409,1e-05,2.41859]
[1776912444694,64.67,77900.76,0.0,0.98409,1e-05,2.41859]
[1776912444704,64.67,77894.41,0.0,0.98403,1e-05,2.42665]
[1776912448616,64.67,77891.8,0.0,0.984,1e-05,2.42985]
[1776912448691,64.67,77891.8,0.0,0.984,1e-05,2.42985]
[1776912448717,64.67,77891.33,0.0,0.984,1e-05,2.43028]
[1776912450125,64.67,77886.69,0.0,0.98395,1e-05,2.43621]
[1776912451586,64.67,77886.69,0.0,0.98395,1e-05,2.43621]
[1776912451693,64.67,77886.69,0.0,0.98395,1e-05,2.43621]
[1776912451762,64.67,77882.68,0.0,0.98393,1e-05,2.43911]
[1776912454153,64.66,77875.87,0.0,0.98386,1e-05,2.44679]
[1776912455160,64.66,77872.3,0.0,0.98383,1e-05,2.45133]
[1776912456167,64.66,77863.12,0.0,0.98374,1e-05,2.4632]
[1776912457174,64.66,77861.93,0.0,0.98372,1e-05,2.46461]
[1776912459566,64.66,77860.81,0.0,0.98371,1e-05,2.46593]
[1776912459700,64.66,77860.81,0.0,0.98371,1e-05,2.46593]
[1776912459801,64.66,77860.15,0.0,0.98371,1e-05,2.46649]
[1776912460559,64.66,77860.15,0.0,0.98371,1e-05,2.46649]
[1776912460699,64.66,77860.15,0.0,0.98371,1e-05,2.46649]
[1776912466237,64.65,77868.58,0.0,0.9838,1e-05,2.45455]
[1776912468251,64.65,77861.91,0.0,0.98374,1e-05,2.46302]
[1776912469258,64.65,77857.95,0.0,0.9837,1e-05,2.46806]
[1776912472961,64.65,77858.26,0.0,0.9837,1e-05,2.46734]
[1776912473062,64.65,77857.75,0.0,0.9837,1e-05,2.46769]
[1776912473196,64.65,77857.75,0.0,0.9837,1e-05,2.46769]
[1776912473368,64.65,77857.75,0.0,0.9837,1e-05,2.46769]
[1776912473445,64.65,77857.75,0.0,0.9837,1e-05,2.46769]
[1776912473547,64.65,77858.93,0.0,0.98371,1e-05,2.46614]
[1776912479328,64.64,77858.17,0.0,0.98371,1e-05,2.46619]
[1776912482353,64.64,77850.74,0.0,0.98364,1e-05,2.47547]
[1776912483358,64.64,77840.75,0.0,0.98353,1e-05,2.48846]
[1776912484365,64.64,77834.76,0.0,0.98347,1e-05,2.49619]
[1776912489393,64.63,77834.42,0.0,0.98348,1e-05,2.49577]
[1776912489440,64.63,77834.42,0.0,0.98348,1e-05,2.49577]
[1776912489924,64.63,77833.17,0.0,0.98347,1e-05,2.49699]
[1776912490556,64.63,77833.17,0.0,0.98347,1e-05,2.49699]
[1776912490692,64.63,77833.17,0.0,0.98347,1e-05,2.49699]
[1776912492422,64.63,77826.75,0.0,0.9834,1e-05,2.50508]
[1776912495444,64.62,77822.6,0.0,0.98336,1e-05,2.50991]
[1776912496451,64.62,77817.27,0.0,0.98331,1e-05,2.51678]
[1776912497458,64.62,77813.25,0.0,0.98327,1e-05,2.52191]
[1776912499472,64.62,77808.12,0.0,0.98322,1e-05,2.52826]
[1776912501082,64.62,77808.12,0.0,0.98322,1e-05,2.52826]
[1776912501088,64.61,77808.47,0.0,0.98323,1e-05,2.52725]
[1776912501203,64.61,77808.47,0.0,0.98323,1e-05,2.52725]
[1776912501568,64.61,77808.47,0.0,0.98323,1e-05,2.52725]
[1776912501693,64.61,77808.47,0.0,0.98323,1e-05,2.52725]
[1776912501781,64.61,77808.94,0.0,0.98323,1e-05,2.52635]
[1776912502493,64.61,77811.71,0.0,0.98326,1e-05,2.52265]
[1776912503500,64.61,77806.83,0.0,0.98321,1e-05,2.52891]
[1776912505518,64.61,77800.99,0.0,0.98316,1e-05,2.5362]
[1776912506706,64.61,77800.99,0.0,0.98316,1e-05,2.5362]
[1776912506937,64.61,77800.99,0.0,0.98316,1e-05,2.5362]
[1776912507002,64.6,77798.08,0.0,0.98313,1e-05,2.53956]
[1776912507390,64.6,77798.08,0.0,0.98313,1e-05,2.53956]
[1776912507445,64.6,77798.08,0.0,0.98313,1e-05,2.53956]
[1776912513088,64.6,77796.51,0.0,0.98313,1e-05,2.53834]
[1776912513197,64.59,77796.04,0.0,0.98313,1e-05,2.53868]
[1776912513274,64.59,77796.04,0.0,0.98313,1e-05,2.53868]
[1776912513439,64.59,77796.04,0.0,0.98313,1e-05,2.53868]
[1776912513570,64.59,77798.13,0.0,0.98316,1e-05,2.53559]
[1776912515584,64.59,77800.79,0.0,0.98319,1e-05,2.53146]
[1776912517744,64.59,77801.3,0.0,0.9832,1e-05,2.53023]
[1776912517939,64.59,77801.3,0.0,0.9832,1e-05,2.53023]
[1776912518126,64.59,77801.3,0.0,0.9832,1e-05,2.53023]
[1776912517961,64.58,77804.2,0.0,0.98323,1e-05,2.52608]
[1776912518197,64.58,77804.2,0.0,0.98323,1e-05,2.52608]
[1776912519611,64.58,77800.49,0.0,0.98319,1e-05,2.53079]
[1776912523003,64.58,77802.22,0.0,0.98322,1e-05,2.52768]
[1776912523045,64.58,77804.33,0.0,0.98324,1e-05,2.52459]
[1776912523244,64.58,77804.33,0.0,0.98324,1e-05,2.52459]
[1776912523281,64.58,77804.33,0.0,0.98324,1e-05,2.52459]
[1776912523436,64.58,77804.33,0.0,0.98324,1e-05,2.52459]
[1776912523640,64.58,77808.02,0.0,0.98328,1e-05,2.5194]
[1776912527119,64.57,77808.92,0.0,0.9833,1e-05,2.51771]
[1776912526661,64.57,77806.34,0.0,0.98327,1e-05,2.52092]
[1776912527189,64.57,77806.34,0.0,0.98327,1e-05,2.52092]
[1776912527969,64.57,77806.34,0.0,0.98327,1e-05,2.52092]
[1776912528037,64.57,77805.51,0.0,0.98327,1e-05,2.52178]
[1776912528201,64.57,77805.51,0.0,0.98327,1e-05,2.52178]
[1776912528675,64.57,77804.86,0.0,0.98326,1e-05,2.5224]
[1776912531696,64.56,77814.7,0.0,0.98337,1e-05,2.50852]
[1776912532703,64.56,77817.36,0.0,0.9834,1e-05,2.50476]
[1776912533671,64.56,77817.36,0.0,0.9834,1e-05,2.50476]
[1776912533694,64.56,77817.36,0.0,0.9834,1e-05,2.50476]
[1776912537863,64.56,77821.5,0.0,0.98345,1e-05,2.49841]
[1776912537944,64.56,77821.5,0.0,0.98345,1e-05,2.49841]
[1776912538605,64.56,77820.26,0.0,0.98344,1e-05,2.49985]
[1776912538693,64.56,77820.26,0.0,0.98344,1e-05,2.49985]
[1776912538744,64.56,77824.69,0.0,0.98349,1e-05,2.49376]
[1776912539752,64.55,77829.05,0.0,0.98353,1e-05,2.48778]
[1776912540759,64.55,77831.72,0.0,0.98356,1e-05,2.48406]
[1776912541766,64.55,77838.63,0.0,0.98364,1e-05,2.47476]
[1776912544466,64.55,77839.33,0.0,0.98365,1e-05,2.4735]
[1776912544692,64.55,77839.33,0.0,0.98365,1e-05,2.4735]
[1776912545795,64.55,77832.53,0.0,0.98358,1e-05,2.48215]
[1776912546802,64.55,77831.15,0.0,0.98357,1e-05,2.48379]
[1776912548480,64.55,77830.34,0.0,0.98356,1e-05,2.48468]
[1776912548693,64.55,77830.34,0.0,0.98356,1e-05,2.48468]
[1776912549156,64.55,77830.34,0.0,0.98356,1e-05,2.48468]
[1776912549193,64.55,77831.14,0.0,0.98357,1e-05,2.48344]
[1776912549823,64.54,77835.63,0.0,0.98362,1e-05,2.47732]
[1776912550573,64.54,77835.63,0.0,0.98362,1e-05,2.47732]
[1776912550691,64.54,77835.63,0.0,0.98362,1e-05,2.47732]
[1776912550830,64.54,77842.43,0.0,0.98369,1e-05,2.46819]
[1776912553272,64.54,77844.45,0.0,0.98371,1e-05,2.46523]
[1776912553437,64.54,77844.45,0.0,0.98371,1e-05,2.46523]
[1776912553851,64.54,77845.6,0.0,0.98373,1e-05,2.46356]
[1776912555865,64.54,77852.34,0.0,0.9838,1e-05,2.45443]
[1776912556872,64.54,77859.65,0.0,0.98387,1e-05,2.44474]
[1776912557879,64.54,77855.16,0.0,0.98383,1e-05,2.4505]
[1776912558567,64.54,77855.16,0.0,0.98383,1e-05,2.4505]
[1776912558689,64.54,77855.16,0.0,0.98383,1e-05,2.4505]
[1776912558886,64.54,77859.08,0.0,0.98387,1e-05,2.44525]
[1776912559893,64.54,77862.65,0.0,0.98391,1e-05,2.44047]
[1776912561774,64.54,77863.23,0.0,0.98391,1e-05,2.43961]
[1776912561876,64.54,77863.23,0.0,0.98391,1e-05,2.43961]
[1776912561944,64.54,77863.23,0.0,0.98391,1e-05,2.43961]
[1776912561977,64.53,77862.37,0.0,0.98391,1e-05,2.44062]
[1776912563921,64.53,77855.63,0.0,0.98384,1e-05,2.44921]
[1776912565196,64.53,77855.63,0.0,0.98384,1e-05,2.44921]
[1776912564928,64.53,77853.2,0.0,0.98381,1e-05,2.45226]
[1776912565228,64.53,77853.2,0.0,0.98381,1e-05,2.45226]
[1776912569673,64.53,77856.92,0.0,0.98386,1e-05,2.44687]
[1776912569692,64.53,77856.92,0.0,0.98386,1e-05,2.44687]
[1776912570970,64.53,77861.6,0.0,0.98391,1e-05,2.44053]
[1776912571977,64.53,77856.12,0.0,0.98386,1e-05,2.44547]
[1776912572439,64.53,77856.12,0.0,0.98386,1e-05,2.44547]
[1776912573133,64.53,77856.12,0.0,0.98386,1e-05,2.44547]
[1776912573199,64.53,77856.12,0.0,0.98386,1e-05,2.44547]
[1776912573002,64.53,77850.58,0.0,0.98381,1e-05,2.4526]
[1776912578154,64.52,77849.71,0.0,0.9838,1e-05,2.45321]
[1776912578197,64.52,77849.71,0.0,0.9838,1e-05,2.45321]
[1776912579874,64.52,77846.84,0.0,0.98378,1e-05,2.45671]
[1776912579946,64.52,77846.84,0.0,0.98378,1e-05,2.45671]
[1776912580055,64.52,77846.06,0.0,0.98377,1e-05,2.45759]
[1776912585072,64.52,77848.84,0.0,0.9838,1e-05,2.4534]
[1776912585193,64.52,77848.84,0.0,0.9838,1e-05,2.4534]
[1776912591132,64.51,77850.75,0.0,0.98383,1e-05,2.45003]
[1776912595160,64.51,77852.38,0.0,0.98385,1e-05,2.44743]
[1776912600195,64.51,77853.26,0.0,0.98386,1e-05,2.44569]
[1776912600554,64.51,77853.26,0.0,0.98386,1e-05,2.44569]
[1776912600693,64.51,77853.26,0.0,0.98386,1e-05,2.44569]
[1776912601202,64.51,77858.59,0.0,0.98392,1e-05,2.43862]
[1776912606236,64.5,77858.63,0.0,0.98392,1e-05,2.43807]
[1776912607086,64.5,77858.63,0.0,0.98392,1e-05,2.43807]
[1776912607200,64.5,77858.63,0.0,0.98392,1e-05,2.43807]
[1776912609476,64.5,77859.53,0.0,0.98394,1e-05,2.43583]
[1776912609689,64.5,77859.53,0.0,0.98394,1e-05,2.43583]
[1776912609790,64.49,77860.23,0.0,0.98396,1e-05,2.43307]
[1776912610267,64.49,77864.16,0.0,0.984,1e-05,2.42796]
[1776912611275,64.48,77869.73,0.0,0.98406,1e-05,2.41993]
[1776912612283,64.48,77873.12,0.0,0.9841,1e-05,2.41547]
[1776912613658,64.48,77873.12,0.0,0.9841,1e-05,2.41547]
[1776912613690,64.48,77873.12,0.0,0.9841,1e-05,2.41547]
[1776912619661,64.48,77870.58,0.0,0.98408,1e-05,2.41838]
[1776912619696,64.48,77870.58,0.0,0.98408,1e-05,2.41838]
[1776912619792,64.48,77870.32,0.0,0.98407,1e-05,2.41859]
[1776912620621,64.48,77870.32,0.0,0.98407,1e-05,2.41859]
[1776912620686,64.48,77870.32,0.0,0.98407,1e-05,2.41859]
[1776912624634,64.48,77873.45,0.0,0.98411,1e-05,2.41436]
[1776912624691,64.48,77873.45,0.0,0.98411,1e-05,2.41436]
[1776912624735,64.48,77874.12,0.0,0.98411,1e-05,2.41343]
[1776912626139,64.48,77874.12,0.0,0.98411,1e-05,2.41343]
[1776912626193,64.48,77874.12,0.0,0.98411,1e-05,2.41343]
[1776912627388,64.48,77878.96,0.0,0.98417,1e-05,2.40702]
[1776912628395,64.48,77886.39,0.0,0.98424,1e-05,2.3974]
[1776912629402,64.48,77895.38,0.0,0.98433,1e-05,2.38582]
[1776912630409,64.48,77902.11,0.0,0.9844,1e-05,2.3772]
[1776912631630,64.48,77902.11,0.0,0.9844,1e-05,2.3772]
[1776912631693,64.48,77902.11,0.0,0.9844,1e-05,2.3772]
[1776912634066,64.48,77897.67,0.0,0.98437,1e-05,2.38083]
[1776912635444,64.48,77914.78,0.0,0.98454,1e-05,2.35903]
[1776912637167,64.48,77914.78,0.0,0.98454,1e-05,2.35903]
[1776912637204,64.48,77928.07,0.0,0.98467,1e-05,2.34231]
[1776912637458,64.48,77947.34,0.0,0.98486,1e-05,2.31806]
[1776912638465,64.48,77955.82,0.0,0.98494,1e-05,2.30757]
[1776912639472,64.48,77959.54,0.0,0.98497,1e-05,2.30306]
[1776912641231,64.48,77959.54,0.0,0.98497,1e-05,2.30306]
[1776912647529,64.48,77957.56,0.0,0.98495,1e-05,2.30661]
[1776912652564,64.49,77956.38,0.0,0.98493,1e-05,2.30873]
[1776912655317,64.49,77957.38,0.0,0.98494,1e-05,2.30773]
[1776912655435,64.49,77957.38,0.0,0.98494,1e-05,2.30773]
[1776912655585,64.49,77957.13,0.0,0.98494,1e-05,2.30817]
[1776912658047,64.49,77957.29,0.0,0.98494,1e-05,2.30809]
[1776912661627,64.49,77966.55,0.0,0.98502,1e-05,2.29719]
[1776912663641,64.5,77962.15,0.0,0.98498,1e-05,2.30294]
[1776912665073,64.5,77962.15,0.0,0.98498,1e-05,2.30294]
[1776912665195,64.5,77962.15,0.0,0.98498,1e-05,2.30294]
[1776912665296,64.5,77962.29,0.0,0.98498,1e-05,2.30303]
[1776912670690,64.5,77965.55,0.0,0.985,1e-05,2.29961]
[1776912675725,64.51,77963.44,0.0,0.98498,1e-05,2.30291]
[1776912680760,64.51,77962.74,0.0,0.98496,1e-05,2.30441]
[1776912682774,64.51,77966.64,0.0,0.985,1e-05,2.29981]
[1776912683781,64.51,77971.64,0.0,0.98505,1e-05,2.29372]
[1776912687809,64.52,77973.59,0.0,0.98506,1e-05,2.29201]
[1776912688816,64.52,77982.73,0.0,0.98515,1e-05,2.28083]
[1776912689823,64.52,77984.39,0.0,0.98516,1e-05,2.27895]
[1776912693851,64.52,77981.69,0.0,0.98514,1e-05,2.28097]
[1776912694920,64.52,77981.69,0.0,0.98514,1e-05,2.28097]
[1776912694935,64.52,77981.69,0.0,0.98514,1e-05,2.28097]
[1776912700900,64.53,77983.27,0.0,0.98515,1e-05,2.28016]
[1776912703608,64.53,77981.24,0.0,0.98513,1e-05,2.283]
[1776912703692,64.53,77981.24,0.0,0.98513,1e-05,2.283]
[1776912703996,64.53,77978.53,0.0,0.9851,1e-05,2.28652]
[1776912705191,64.53,77978.53,0.0,0.9851,1e-05,2.28652]
[1776912709313,64.54,77979.07,0.0,0.9851,1e-05,2.28647]
[1776912709444,64.54,77977.68,0.0,0.98509,1e-05,2.28834]
[1776912709963,64.54,77977.74,0.0,0.98509,1e-05,2.28842]
[1776912711990,64.54,77989.77,0.0,0.9852,1e-05,2.27385]
[1776912712993,64.54,78002.52,0.0,0.98532,1e-05,2.25835]
[1776912714000,64.54,78001.64,0.0,0.98531,1e-05,2.25963]
[1776912717022,64.55,77998.44,0.0,0.98528,1e-05,2.26416]
[1776912719036,64.55,78009.47,0.0,0.98538,1e-05,2.25103]
[1776912720043,64.55,78011.27,0.0,0.98539,1e-05,2.24905]
[1776912722057,64.55,78004.7,0.0,0.98533,1e-05,2.25752]
[1776912724071,64.56,78002.4,0.0,0.9853,1e-05,2.26075]
[1776912725078,64.56,78011.21,0.0,0.98538,1e-05,2.25016]
[1776912726085,64.56,78015.87,0.0,0.98543,1e-05,2.24469]
[1776912729108,64.56,78009.23,0.0,0.98536,1e-05,2.25348]
[1776912732130,64.57,78013.67,0.0,0.9854,1e-05,2.24869]
[1776912733137,64.57,78017.41,0.0,0.98543,1e-05,2.24435]
[1776912735053,64.57,78016.61,0.0,0.98542,1e-05,2.24556]
[1776912735190,64.57,78016.61,0.0,0.98542,1e-05,2.24556]
[1776912741194,64.57,78016.18,0.0,0.98541,1e-05,2.24626]
[1776912745594,64.57,78015.98,0.0,0.98542,1e-05,2.24602]
[1776912745701,64.57,78015.98,0.0,0.98542,1e-05,2.24602]
[1776912746230,64.57,78017.79,0.0,0.98543,1e-05,2.24404]
[1776912747656,64.57,78018.79,0.0,0.98544,1e-05,2.24305]
[1776912747690,64.57,78018.79,0.0,0.98544,1e-05,2.24305]
[1776912752299,64.57,78018.43,0.0,0.98544,1e-05,2.24196]
[1776912752400,64.57,78019.07,0.0,0.98545,1e-05,2.24141]
[1776912752439,64.57,78019.07,0.0,0.98545,1e-05,2.24141]
[1776912753475,64.58,78018.47,0.0,0.98544,1e-05,2.24238]
[1776912753691,64.58,78018.47,0.0,0.98544,1e-05,2.24238]
[1776912758313,64.58,78000.7,0.0,0.98526,1e-05,2.26527]
[1776912759321,64.58,77996.42,0.0,0.98522,1e-05,2.27072]
[1776912762066,64.59,77997.96,0.0,0.98523,1e-05,2.2692]
[1776912762191,64.59,77997.96,0.0,0.98523,1e-05,2.2692]
[1776912762365,64.59,77998.38,0.0,0.98524,1e-05,2.26887]
[1776912763372,64.59,77991.98,0.0,0.98517,1e-05,2.27693]
[1776912765386,64.59,77989.05,0.0,0.98514,1e-05,2.28089]
[1776912767400,64.59,77992.59,0.0,0.98518,1e-05,2.27685]
[1776912769414,64.59,77996.55,0.0,0.98521,1e-05,2.27232]
[1776912770960,64.6,77997.43,0.0,0.98522,1e-05,2.27141]
[1776912771192,64.6,77997.43,0.0,0.98522,1e-05,2.27141]
[1776912772435,64.6,77992.58,0.0,0.98517,1e-05,2.27774]
[1776912774741,64.6,77992.62,0.0,0.98517,1e-05,2.27785]
[1776912774940,64.6,77992.62,0.0,0.98517,1e-05,2.27785]
[1776912775040,64.6,77993.92,0.0,0.98518,1e-05,2.27658]
[1776912776016,64.6,77993.92,0.0,0.98518,1e-05,2.27658]
[1776912776195,64.6,77993.92,0.0,0.98518,1e-05,2.27658]
[1776912778477,64.6,78001.08,0.0,0.98524,1e-05,2.2683]
[1776912779484,64.61,78007.29,0.0,0.9853,1e-05,2.26085]
[1776912782354,64.61,78009.89,0.0,0.98532,1e-05,2.25786]
[1776912782435,64.61,78009.89,0.0,0.98532,1e-05,2.25786]
[1776912782505,64.61,78011.83,0.0,0.98534,1e-05,2.25589]
[1776912784545,64.61,78011.79,0.0,0.98534,1e-05,2.25614]
[1776912784697,64.61,78011.79,0.0,0.98534,1e-05,2.25614]
[1776912788548,64.62,78020.82,0.0,0.98541,1e-05,2.24615]
[1776912790562,64.62,78022.39,0.0,0.98542,1e-05,2.24469]
[1776912791569,64.62,78032.95,0.0,0.98552,1e-05,2.23207]
[1776912792576,64.62,78034.81,0.0,0.98554,1e-05,2.23007]
[1776912795597,64.62,78039.76,0.0,0.98558,1e-05,2.22436]
[1776912797611,64.62,78036.76,0.0,0.98555,1e-05,2.22804]
[1776912798705,64.62,78036.76,0.0,0.98555,1e-05,2.22804]
[1776912798937,64.62,78036.76,0.0,0.98555,1e-05,2.22804]
[1776912798976,64.62,78034.89,0.0,0.98554,1e-05,2.22988]
[1776912800425,64.62,78034.89,0.0,0.98554,1e-05,2.22988]
[1776912800435,64.62,78034.89,0.0,0.98554,1e-05,2.22988]
[1776912804346,64.62,78037.15,0.0,0.98556,1e-05,2.22651]
[1776912804660,64.62,78043.85,0.0,0.98563,1e-05,2.218]
[1776912805667,64.61,78038.99,0.0,0.98559,1e-05,2.22367]
[1776912808108,64.61,78040.99,0.0,0.98561,1e-05,2.22105]
[1776912815737,64.61,78045.29,0.0,0.98567,1e-05,2.21307]
[1776912818480,64.61,78043.51,0.0,0.98565,1e-05,2.21502]
[1776912818690,64.61,78041.79,0.0,0.98564,1e-05,2.21691]
[1776912818758,64.6,78042.13,0.0,0.98564,1e-05,2.2163]
[1776912820732,64.61,78044.41,0.0,0.98566,1e-05,2.21382]
[1776912820943,64.61,78044.41,0.0,0.98566,1e-05,2.21382]
[1776912821780,64.61,78040.78,0.0,0.98562,1e-05,2.21874]
[1776912823748,64.61,78039.65,0.0,0.98561,1e-05,2.22038]
[1776912823936,64.61,78039.65,0.0,0.98561,1e-05,2.22038]
[1776912824018,64.61,78036.86,0.0,0.98558,1e-05,2.22428]
[1776912824683,64.61,78036.86,0.0,0.98558,1e-05,2.22428]
[1776912824938,64.61,78036.86,0.0,0.98558,1e-05,2.22428]
[1776912828829,64.62,78031.27,0.0,0.98552,1e-05,2.23205]
[1776912830657,64.62,78028.69,0.0,0.98549,1e-05,2.23543]
[1776912830693,64.62,78028.69,0.0,0.98549,1e-05,2.23543]
[1776912831267,64.62,78028.69,0.0,0.98549,1e-05,2.23543]
[1776912831440,64.62,78028.69,0.0,0.98549,1e-05,2.23543]
[1776912831290,64.62,78027.89,0.0,0.98548,1e-05,2.23687]
[1776912831850,64.62,78031.44,0.0,0.98552,1e-05,2.23256]
[1776912834311,64.63,78033.72,0.0,0.98553,1e-05,2.23003]
[1776912834441,64.63,78033.72,0.0,0.98553,1e-05,2.23003]
[1776912834412,64.63,78035.36,0.0,0.98555,1e-05,2.22852]
[1776912834871,64.63,78038.79,0.0,0.98558,1e-05,2.22437]
[1776912838296,64.63,78036.59,0.0,0.98555,1e-05,2.22753]
[1776912838440,64.63,78036.59,0.0,0.98555,1e-05,2.22753]
[1776912838455,64.64,78032.57,0.0,0.98551,1e-05,2.23291]
[1776912842926,64.64,78016.37,0.0,0.98535,1e-05,2.25357]
[1776912843934,64.64,77998.98,0.0,0.98519,1e-05,2.27515]
[1776912844941,64.64,77998.41,0.0,0.98518,1e-05,2.27605]
[1776912845948,64.64,77999.54,0.0,0.98519,1e-05,2.27482]
[1776912849976,64.65,77996.11,0.0,0.98515,1e-05,2.27985]
[1776912850533,64.65,77996.11,0.0,0.98515,1e-05,2.27985]
[1776912850689,64.65,77996.11,0.0,0.98515,1e-05,2.27985]
[1776912851400,64.65,77996.11,0.0,0.98515,1e-05,2.27985]
[1776912851445,64.65,77996.11,0.0,0.98515,1e-05,2.27985]
[1776912851425,64.65,77994.97,0.0,0.98514,1e-05,2.28142]
[1776912857025,64.66,77995.29,0.0,0.98513,1e-05,2.28197]
[1776912860046,64.66,77991.9,0.0,0.9851,1e-05,2.28664]
[1776912860763,64.66,77991.9,0.0,0.9851,1e-05,2.28664]
[1776912860937,64.66,77991.9,0.0,0.9851,1e-05,2.28664]
[1776912861052,64.66,77991.87,0.0,0.9851,1e-05,2.28683]
[1776912862399,64.66,77991.87,0.0,0.9851,1e-05,2.28683]
[1776912862443,64.66,77991.87,0.0,0.9851,1e-05,2.28683]
[1776912867495,64.67,77995.04,0.0,0.98512,1e-05,2.28368]
[1776912867691,64.67,77993.69,0.0,0.98511,1e-05,2.28551]
[1776912868102,64.67,77992.47,0.0,0.98509,1e-05,2.28717]
[1776912869238,64.67,77992.47,0.0,0.98509,1e-05,2.28717]
[1776912869441,64.67,77992.47,0.0,0.98509,1e-05,2.28717]
[1776912874013,64.67,77991.4,0.0,0.98509,1e-05,2.28725]
[1776912874193,64.67,77991.4,0.0,0.98509,1e-05,2.28725]
[1776912874476,64.67,77991.4,0.0,0.98509,1e-05,2.28725]
[1776912874533,64.67,77991.22,0.0,0.98509,1e-05,2.28762]
[1776912874689,64.67,77991.22,0.0,0.98509,1e-05,2.28762]
[1776912880186,64.68,77991.02,0.0,0.98508,1e-05,2.28879]
[1776912885221,64.68,77991.9,0.0,0.98508,1e-05,2.28846]
[1776912886479,64.68,77991.9,0.0,0.98508,1e-05,2.28846]
[1776912886697,64.68,77991.28,0.0,0.98507,1e-05,2.28938]
[1776912887235,64.69,77985.09,0.0,0.98501,1e-05,2.2972]
[1776912887881,64.69,77985.09,0.0,0.98501,1e-05,2.2972]
[1776912887937,64.69,77985.09,0.0,0.98501,1e-05,2.2972]
[1776912890256,64.69,77989.36,0.0,0.98505,1e-05,2.29231]
[1776912891024,64.69,77989.36,0.0,0.98505,1e-05,2.29231]
[1776912891193,64.69,77989.36,0.0,0.98505,1e-05,2.29231]
[1776912891878,64.69,77989.68,0.0,0.98505,1e-05,2.29206]
[1776912891938,64.69,77989.68,0.0,0.98505,1e-05,2.29206]
[1776912892269,64.69,77987.7,0.0,0.98503,1e-05,2.29466]
[1776912893277,64.69,77984.99,0.0,0.98501,1e-05,2.29816]
[1776912894250,64.69,77984.99,0.0,0.98501,1e-05,2.29816]
[1776912894444,64.69,77984.99,0.0,0.98501,1e-05,2.29816]
[1776912900327,64.7,77985.29,0.0,0.985,1e-05,2.29871]
[1776912901334,64.7,77989.47,0.0,0.98504,1e-05,2.29366]
[1776912901913,64.7,77989.47,0.0,0.98504,1e-05,2.29366]
[1776912902411,64.7,77989.47,0.0,0.98504,1e-05,2.29366]
[1776912902505,64.7,77989.24,0.0,0.98504,1e-05,2.29409]
[1776912905834,64.7,77991.12,0.0,0.98505,1e-05,2.29219]
[1776912906369,64.7,77991.47,0.0,0.98506,1e-05,2.2919]
[1776912908383,64.7,77974.44,0.0,0.98489,1e-05,2.31335]
[1776912909390,64.7,77968.27,0.0,0.98483,1e-05,2.32116]
[1776912910397,64.7,77964.83,0.0,0.98479,1e-05,2.32556]
[1776912911394,64.7,77964.83,0.0,0.98479,1e-05,2.32556]
[1776912911446,64.7,77964.83,0.0,0.98479,1e-05,2.32556]
[1776912911494,64.7,77966.26,0.0,0.98481,1e-05,2.32385]
[1776912914138,64.71,77965.54,0.0,0.9848,1e-05,2.32493]
[1776912914190,64.71,77965.54,0.0,0.9848,1e-05,2.32493]
[1776912919460,64.71,77965.63,0.0,0.9848,1e-05,2.32532]
[1776912922914,64.71,77964.15,0.0,0.98478,1e-05,2.32743]
[1776912922938,64.71,77964.15,0.0,0.98478,1e-05,2.32743]
[1776912923487,64.71,77964.45,0.0,0.98478,1e-05,2.32714]
[1776912923774,64.71,77964.45,0.0,0.98478,1e-05,2.32714]
[1776912923940,64.71,77964.45,0.0,0.98478,1e-05,2.32714]
[1776912929530,64.71,77962.75,0.0,0.98476,1e-05,2.32976]
[1776912932551,64.72,77954.45,0.0,0.98469,1e-05,2.33839]
[1776912933558,64.72,77963.81,0.0,0.98478,1e-05,2.32671]
[1776912934247,64.72,77963.81,0.0,0.98478,1e-05,2.32671]
[1776912934441,64.72,77963.81,0.0,0.98478,1e-05,2.32671]
[1776912934564,64.72,77963.47,0.0,0.98478,1e-05,2.32722]
[1776912935585,64.72,77963.47,0.0,0.98478,1e-05,2.32722]
[1776912935693,64.72,77965.18,0.0,0.98479,1e-05,2.32516]
[1776912938593,64.72,77981.12,0.0,0.98495,1e-05,2.30555]
[1776912939600,64.72,77985.82,0.0,0.98499,1e-05,2.29984]
[1776912941944,64.72,77987.45,0.0,0.98501,1e-05,2.29795]
[1776912942198,64.72,77987.45,0.0,0.98501,1e-05,2.29795]
[1776912942290,64.72,77988.68,0.0,0.98502,1e-05,2.29671]
[1776912943693,64.72,77989.82,0.0,0.98503,1e-05,2.2953]
[1776912943936,64.72,77989.82,0.0,0.98503,1e-05,2.2953]
[1776912944635,64.72,77992.36,0.0,0.98505,1e-05,2.29244]
[1776912945642,64.72,77996.53,0.0,0.98509,1e-05,2.28743]
[1776912946649,64.73,77999.44,0.0,0.98511,1e-05,2.284]
[1776912948663,64.73,77995.29,0.0,0.98507,1e-05,2.28945]
[1776912949670,64.73,77988.67,0.0,0.98501,1e-05,2.2978]
[1776912951577,64.73,77988.67,0.0,0.98501,1e-05,2.2978]
[1776912950677,64.73,77979.08,0.0,0.98491,1e-05,2.30985]
[1776912951687,64.73,77979.08,0.0,0.98491,1e-05,2.30985]
[1776912951788,64.73,77978.22,0.0,0.9849,1e-05,2.31104]
[1776912953298,64.73,77978.22,0.0,0.9849,1e-05,2.31104]
[1776912953446,64.73,77978.22,0.0,0.9849,1e-05,2.31104]
[1776912957416,64.73,77980.25,0.0,0.98492,1e-05,2.30896]
[1776912957437,64.73,77980.25,0.0,0.98492,1e-05,2.30896]
[1776912958716,64.73,77980.99,0.0,0.98493,1e-05,2.30828]
[1776912958936,64.73,77980.99,0.0,0.98493,1e-05,2.30828]
[1776912959037,64.73,77981.28,0.0,0.98493,1e-05,2.30803]
[1776912962770,64.74,77965.43,0.0,0.98477,1e-05,2.32829]
[1776912963777,64.74,77959.98,0.0,0.98472,1e-05,2.33521]
[1776912964783,64.74,77964.81,0.0,0.98476,1e-05,2.32923]
[1776912966798,64.74,77946.24,0.0,0.98458,1e-05,2.35275]
[1776912967805,64.74,77947.62,0.0,0.98459,1e-05,2.35105]
[1776912969818,64.74,77949.96,0.0,0.98461,1e-05,2.34819]
[1776912970826,64.74,77947.53,0.0,0.98459,1e-05,2.3513]
[1776912971833,64.74,77954.5,0.0,0.98466,1e-05,2.34256]
[1776912972840,64.74,77960.87,0.0,0.98472,1e-05,2.33461]
[1776912973847,64.74,77963.41,0.0,0.98475,1e-05,2.3315]
[1776912976082,64.74,77963.4,0.0,0.98474,1e-05,2.33159]
[1776912976202,64.74,77963.4,0.0,0.98474,1e-05,2.33159]
[1776912976868,64.74,77966.5,0.0,0.98477,1e-05,2.32786]
[1776912977875,64.74,77971.2,0.0,0.98482,1e-05,2.32207]
[1776912980744,64.74,77972.46,0.0,0.98483,1e-05,2.32069]
[1776912980943,64.74,77972.46,0.0,0.98483,1e-05,2.32069]
[1776912983220,64.75,77972.89,0.0,0.98483,1e-05,2.32035]
[1776912983436,64.75,77972.89,0.0,0.98483,1e-05,2.32035]
[1776912983480,64.75,77965.19,0.0,0.98476,1e-05,2.33017]
[1776912986204,64.75,77965.45,0.0,0.98476,1e-05,2.32993]
[1776912986442,64.75,77965.45,0.0,0.98476,1e-05,2.32993]
[1776912992220,64.75,77965.08,0.0,0.98475,1e-05,2.3309]
[1776912992435,64.75,77965.08,0.0,0.98475,1e-05,2.3309]
[1776912992480,64.75,77965.68,0.0,0.98477,1e-05,2.32828]
[1776912993732,64.75,77964.13,0.0,0.98475,1e-05,2.33022]
[1776912993940,64.75,77964.13,0.0,0.98475,1e-05,2.33022]
[1776912998801,64.75,77966.12,0.0,0.98477,1e-05,2.32815]
[1776912998939,64.75,77966.12,0.0,0.98477,1e-05,2.32815]
[1776912999658,64.75,77966.12,0.0,0.98477,1e-05,2.32815]
[1776912999022,64.75,77965.42,0.0,0.98476,1e-05,2.32912]
[1776912999695,64.75,77965.42,0.0,0.98476,1e-05,2.32912]
[1776913001036,64.76,77969.52,0.0,0.9848,1e-05,2.32416]
[1776913003376,64.76,77970.48,0.0,0.98481,1e-05,2.32305]
[1776913003439,64.76,77970.48,0.0,0.98481,1e-05,2.32305]
[1776913003842,64.76,77969.53,0.0,0.9848,1e-05,2.32443]
[1776913005064,64.76,77965.97,0.0,0.98476,1e-05,2.32898]
[1776913009668,64.76,77965.62,0.0,0.98476,1e-05,2.32969]
[1776913009693,64.76,77967.43,0.0,0.98477,1e-05,2.32751]
[1776913015134,64.76,77966.85,0.0,0.98476,1e-05,2.32887]
[1776913019951,64.77,77967.25,0.0,0.98476,1e-05,2.32872]
[1776913020193,64.77,77967.25,0.0,0.98476,1e-05,2.32872]
[1776913022183,64.77,77957.59,0.0,0.98467,1e-05,2.34112]
[1776913023389,64.77,77957.59,0.0,0.98467,1e-05,2.34112]
[1776913023441,64.77,77957.59,0.0,0.98467,1e-05,2.34112]
[1776913023481,64.77,77954.08,0.0,0.98463,1e-05,2.3456]
[1776913027766,64.77,77953.52,0.0,0.98463,1e-05,2.34654]
[1776913027940,64.77,77953.52,0.0,0.98463,1e-05,2.34654]
[1776913031246,64.77,77957.81,0.0,0.98467,1e-05,2.34136]
[1776913032550,64.77,77957.81,0.0,0.98467,1e-05,2.34136]
[1776913032696,64.77,77957.81,0.0,0.98467,1e-05,2.34136]
[1776913038481,64.77,77957.48,0.0,0.98466,1e-05,2.3422]
[1776913038694,64.77,77957.48,0.0,0.98466,1e-05,2.3422]
[1776913038536,64.77,77954.16,0.0,0.98463,1e-05,2.34645]
[1776913044533,64.78,77952.57,0.0,0.98461,1e-05,2.34874]
[1776913044689,64.78,77952.57,0.0,0.98461,1e-05,2.34874]
[1776913047358,64.78,77945.4,0.0,0.98454,1e-05,2.35802]
[1776913048640,64.78,77945.4,0.0,0.98454,1e-05,2.35802]
[1776913048689,64.78,77945.4,0.0,0.98454,1e-05,2.35802]
[1776913053400,64.78,77950.99,0.0,0.9846,1e-05,2.34914]
[1776913054295,64.78,77950.99,0.0,0.9846,1e-05,2.34914]
[1776913056587,64.78,77952.32,0.0,0.98461,1e-05,2.34757]
[1776913057315,64.78,77952.09,0.0,0.98461,1e-05,2.34791]
[1776913057428,64.78,77952.83,0.0,0.98462,1e-05,2.34704]
[1776913062483,64.78,77952.85,0.0,0.98462,1e-05,2.34724]
[1776913062695,64.78,77952.85,0.0,0.98462,1e-05,2.34724]
[1776913067875,64.78,77952.26,0.0,0.98461,1e-05,2.34831]
[1776913068696,64.78,77952.26,0.0,0.98461,1e-05,2.34831]
[1776913068505,64.78,77950.27,0.0,0.98459,1e-05,2.35088]
[1776913069161,64.78,77950.27,0.0,0.98459,1e-05,2.35088]
[1776913069191,64.78,77950.27,0.0,0.98459,1e-05,2.35088]
[1776913069512,64.78,77944.09,0.0,0.98453,1e-05,2.35873]
[1776913074098,64.78,77942.98,0.0,0.98452,1e-05,2.36028]
[1776913074196,64.78,77942.98,0.0,0.98452,1e-05,2.36028]
[1776913074740,64.78,77942.98,0.0,0.98452,1e-05,2.36028]
[1776913074935,64.79,77943.82,0.0,0.98452,1e-05,2.35925]
[1776913075555,64.79,77943.79,0.0,0.98452,1e-05,2.35932]
[1776913077569,64.79,77951.49,0.0,0.9846,1e-05,2.34966]
[1776913078103,64.79,77951.49,0.0,0.9846,1e-05,2.34966]
[1776913078189,64.79,77951.49,0.0,0.9846,1e-05,2.34966]
[1776913081748,64.79,77954.07,0.0,0.98462,1e-05,2.34657]
[1776913081596,64.79,77960.08,0.0,0.98468,1e-05,2.33906]
[1776913081938,64.79,77960.08,0.0,0.98468,1e-05,2.33906]
[1776913082611,64.79,77964.48,0.0,0.98472,1e-05,2.3336]
[1776913083618,64.79,77975.71,0.0,0.98483,1e-05,2.31963]
[1776913084624,64.79,77980.83,0.0,0.98488,1e-05,2.31335]
[1776913085632,64.79,77986.4,0.0,0.98493,1e-05,2.30653]
[1776913087646,64.79,77991.89,0.0,0.98499,1e-05,2.29997]
[1776913088652,64.79,78001.78,0.0,0.98508,1e-05,2.28787]
[1776913089660,64.79,78006.47,0.0,0.98512,1e-05,2.28224]
[1776913093688,64.8,78010.15,0.0,0.98515,1e-05,2.27839]
[1776913094695,64.8,78016.9,0.0,0.98522,1e-05,2.27026]
[1776913096709,64.8,78023.05,0.0,0.98527,1e-05,2.2631]
[1776913100469,64.8,78023.81,0.0,0.98529,1e-05,2.26137]
[1776913104241,64.79,78026.18,0.0,0.98532,1e-05,2.2574]
[1776913104456,64.79,78026.18,0.0,0.98532,1e-05,2.2574]
[1776913106668,64.79,78027.12,0.0,0.98533,1e-05,2.25574]
[1776913106689,64.79,78027.12,0.0,0.98533,1e-05,2.25574]
[1776913106780,64.78,78027.51,0.0,0.98533,1e-05,2.255]
[1776913109068,64.78,78026.65,0.0,0.98533,1e-05,2.2558]
[1776913109193,64.78,78026.65,0.0,0.98533,1e-05,2.2558]
[1776913109294,64.78,78020.13,0.0,0.98527,1e-05,2.26324]
[1776913112024,64.78,78021.05,0.0,0.98528,1e-05,2.26184]
[1776913112205,64.78,78021.05,0.0,0.98528,1e-05,2.26184]
[1776913112304,64.77,78024.64,0.0,0.98533,1e-05,2.25492]
[1776913114073,64.77,78024.87,0.0,0.98533,1e-05,2.25464]
[1776913114194,64.77,78024.87,0.0,0.98533,1e-05,2.25464]
[1776913115845,64.77,78020.61,0.0,0.9853,1e-05,2.25909]
[1776913116921,64.77,78020.61,0.0,0.9853,1e-05,2.25909]
[1776913116942,64.77,78020.61,0.0,0.9853,1e-05,2.25909]
[1776913116966,64.77,78022.5,0.0,0.98532,1e-05,2.25652]
[1776913117818,64.77,78022.5,0.0,0.98532,1e-05,2.25652]
[1776913117938,64.77,78022.5,0.0,0.98532,1e-05,2.25652]
[1776913122793,64.76,78023.45,0.0,0.98534,1e-05,2.25433]
[1776913123532,64.76,78023.43,0.0,0.98534,1e-05,2.2541]
[1776913123696,64.76,78023.43,0.0,0.98534,1e-05,2.2541]
[1776913123797,64.76,78024.48,0.0,0.98535,1e-05,2.25231]
[1776913128933,64.75,78021.29,0.0,0.98533,1e-05,2.25491]
[1776913133969,64.74,78023.01,0.0,0.98536,1e-05,2.25152]
[1776913139003,64.73,78016.14,0.0,0.9853,1e-05,2.25864]
[1776913141020,64.73,78007.09,0.0,0.98522,1e-05,2.2692]
[1776913143034,64.73,78001.87,0.0,0.98517,1e-05,2.27503]
[1776913148069,64.72,77999.8,0.0,0.98517,1e-05,2.27608]
[1776913148965,64.72,77999.8,0.0,0.98517,1e-05,2.27608]
[1776913149511,64.72,77999.8,0.0,0.98517,1e-05,2.27608]
[1776913149691,64.72,77999.8,0.0,0.98517,1e-05,2.27608]
[1776913149762,64.71,77999.84,0.0,0.98517,1e-05,2.27543]
[1776913152443,64.71,77998.59,0.0,0.98516,1e-05,2.27666]
[1776913158140,64.7,78001.38,0.0,0.9852,1e-05,2.27113]
[1776913159886,64.7,78002.59,0.0,0.98522,1e-05,2.26935]
[1776913159941,64.7,78002.59,0.0,0.98522,1e-05,2.26935]
[1776913159991,64.7,78002.59,0.0,0.98522,1e-05,2.26935]
[1776913160195,64.7,78002.59,0.0,0.98522,1e-05,2.26935]
[1776913160296,64.69,78002.65,0.0,0.98522,1e-05,2.26868]
[1776913166197,64.68,78002.38,0.0,0.98523,1e-05,2.26755]
[1776913167203,64.68,77998.24,0.0,0.98519,1e-05,2.27235]
[1776913168988,64.68,77998.15,0.0,0.9852,1e-05,2.27216]
[1776913169218,64.68,77992.67,0.0,0.98515,1e-05,2.27861]
[1776913170541,64.68,77992.67,0.0,0.98515,1e-05,2.27861]
[1776913170559,64.68,77987.98,0.0,0.9851,1e-05,2.28426]
[1776913171232,64.68,77985.56,0.0,0.98509,1e-05,2.28523]
[1776913172727,64.68,77985.56,0.0,0.98509,1e-05,2.28523]
[1776913177274,64.67,77979.57,0.0,0.98504,1e-05,2.29207]
[1776913178377,64.67,77979.57,0.0,0.98504,1e-05,2.29207]
[1776913178436,64.67,77979.57,0.0,0.98504,1e-05,2.29207]
[1776913178641,64.67,77979.57,0.0,0.98504,1e-05,2.29207]
[1776913178689,64.67,77979.57,0.0,0.98504,1e-05,2.29207]
[1776913178743,64.67,77979.65,0.0,0.98504,1e-05,2.2913]
[1776913180295,64.67,77974.03,0.0,0.98499,1e-05,2.29793]
[1776913183192,64.67,77971.98,0.0,0.98497,1e-05,2.30038]
[1776913183441,64.67,77971.98,0.0,0.98497,1e-05,2.30038]
[1776913183504,64.67,77971.98,0.0,0.98497,1e-05,2.30038]
[1776913183689,64.67,77971.98,0.0,0.98497,1e-05,2.30038]
[1776913183791,64.67,77970.49,0.0,0.98496,1e-05,2.30235]
[1776913187707,64.67,77969.56,0.0,0.98495,1e-05,2.30374]
[1776913187708,64.67,77969.93,0.0,0.98495,1e-05,2.3035]
[1776913187942,64.67,77969.93,0.0,0.98495,1e-05,2.3035]
[1776913191687,64.67,77969.74,0.0,0.98494,1e-05,2.30407]
[1776913191942,64.67,77968.9,0.0,0.98494,1e-05,2.30523]
[1776913196407,64.68,77964.25,0.0,0.98489,1e-05,2.31157]
[1776913198332,64.68,77965.6,0.0,0.9849,1e-05,2.30999]
[1776913198439,64.68,77965.6,0.0,0.9849,1e-05,2.30999]
[1776913198528,64.68,77966.72,0.0,0.98491,1e-05,2.3087]
[1776913199152,64.68,77966.72,0.0,0.98491,1e-05,2.3087]
[1776913199191,64.68,77966.72,0.0,0.98491,1e-05,2.3087]
[1776913201442,64.68,77961.66,0.0,0.98486,1e-05,2.31533]
[1776913203568,64.68,77963.94,0.0,0.98488,1e-05,2.31257]
[1776913203694,64.68,77963.94,0.0,0.98488,1e-05,2.31257]
[1776913203777,64.68,77965.59,0.0,0.98489,1e-05,2.31062]
[1776913204219,64.68,77965.59,0.0,0.98489,1e-05,2.31062]
[1776913204440,64.68,77965.59,0.0,0.98489,1e-05,2.31062]
[1776913207485,64.68,77961.49,0.0,0.98485,1e-05,2.31614]
[1776913208492,64.68,77955.51,0.0,0.98479,1e-05,2.32371]
[1776913209403,64.68,77955.51,0.0,0.98479,1e-05,2.32371]
[1776913209441,64.68,77955.51,0.0,0.98479,1e-05,2.32371]
[1776913209756,64.68,77955.51,0.0,0.98479,1e-05,2.32371]
[1776913209806,64.68,77955.39,0.0,0.98479,1e-05,2.32394]
[1776913209936,64.68,77955.39,0.0,0.98479,1e-05,2.32394]
[1776913215589,64.69,77954.05,0.0,0.98477,1e-05,2.32604]
[1776913215694,64.69,77954.05,0.0,0.98477,1e-05,2.32604]
[1776913215767,64.69,77954.05,0.0,0.98477,1e-05,2.32604]
[1776913215795,64.69,77955.69,0.0,0.98479,1e-05,2.32406]
[1776913215938,64.69,77955.69,0.0,0.98479,1e-05,2.32406]
[1776913220268,64.69,77955.0,0.0,0.98478,1e-05,2.32525]
[1776913220440,64.69,77955.0,0.0,0.98478,1e-05,2.32525]
[1776913220577,64.69,77954.45,0.0,0.98477,1e-05,2.32602]
[1776913221585,64.69,77937.85,0.0,0.98461,1e-05,2.34698]
[1776913222592,64.69,77934.04,0.0,0.98457,1e-05,2.35184]
[1776913227627,64.69,77932.62,0.0,0.98456,1e-05,2.3538]
[1776913229286,64.69,77931.66,0.0,0.98455,1e-05,2.35504]
[1776913229441,64.69,77931.66,0.0,0.98455,1e-05,2.35504]
[1776913233740,64.69,77932.95,0.0,0.98457,1e-05,2.35144]
[1776913233770,64.69,77935.22,0.0,0.98459,1e-05,2.34863]
[1776913233935,64.69,77935.22,0.0,0.98459,1e-05,2.34863]
[1776913235051,64.69,77935.44,0.0,0.9846,1e-05,2.34839]
[1776913235193,64.69,77935.44,0.0,0.9846,1e-05,2.34839]
[1776913237920,64.69,77933.33,0.0,0.98457,1e-05,2.35117]
[1776913237942,64.69,77933.33,0.0,0.98457,1e-05,2.35117]
[1776913238233,64.69,77933.33,0.0,0.98457,1e-05,2.35117]
[1776913238440,64.69,77933.33,0.0,0.98457,1e-05,2.35117]
[1776913238704,64.69,77933.7,0.0,0.98458,1e-05,2.35073]
[1776913239711,64.69,77938.09,0.0,0.98462,1e-05,2.34522]
[1776913241940,64.69,77940.75,0.0,0.98465,1e-05,2.34195]
[1776913242015,64.69,77940.75,0.0,0.98465,1e-05,2.34195]
[1776913242196,64.69,77940.75,0.0,0.98465,1e-05,2.34195]
[1776913242732,64.69,77947.89,0.0,0.98472,1e-05,2.33301]
[1776913243739,64.69,77955.81,0.0,0.98479,1e-05,2.32314]
[1776913245753,64.7,77957.38,0.0,0.98481,1e-05,2.32135]
[1776913249781,64.7,77962.29,0.0,0.98485,1e-05,2.31555]
[1776913250788,64.7,77966.08,0.0,0.98489,1e-05,2.31092]
[1776913251251,64.7,77966.08,0.0,0.98489,1e-05,2.31092]
[1776913251438,64.7,77966.08,0.0,0.98489,1e-05,2.31092]
[1776913251583,64.7,77966.08,0.0,0.98489,1e-05,2.31092]
[1776913251689,64.7,77966.08,0.0,0.98489,1e-05,2.31092]
[1776913251795,64.7,77965.78,0.0,0.98488,1e-05,2.3114]
[1776913256833,64.7,77965.01,0.0,0.98487,1e-05,2.31289]
[1776913257550,64.7,77965.01,0.0,0.98487,1e-05,2.31289]
[1776913257696,64.7,77965.01,0.0,0.98487,1e-05,2.31289]
[1776913257784,64.7,77965.01,0.0,0.98487,1e-05,2.31289]
[1776913257840,64.7,77963.21,0.0,0.98486,1e-05,2.31524]
[1776913257939,64.7,77963.21,0.0,0.98486,1e-05,2.31524]
[1776913258847,64.7,77959.31,0.0,0.98482,1e-05,2.32022]
[1776913259854,64.7,77956.37,0.0,0.98479,1e-05,2.32399]
[1776913262545,64.71,77956.21,0.0,0.98478,1e-05,2.32436]
[1776913262696,64.71,77956.21,0.0,0.98478,1e-05,2.32436]
[1776913263206,64.71,77957.49,0.0,0.9848,1e-05,2.32284]
[1776913263435,64.71,77957.49,0.0,0.9848,1e-05,2.32284]
[1776913263882,64.71,77963.18,0.0,0.98485,1e-05,2.31582]
[1776913266903,64.71,77966.69,0.0,0.98488,1e-05,2.31175]
[1776913271938,64.71,77958.38,0.0,0.9848,1e-05,2.32266]
[1776913273540,64.71,77960.92,0.0,0.98482,1e-05,2.31957]
[1776913273690,64.71,77960.92,0.0,0.98482,1e-05,2.31957]
[1776913273877,64.71,77960.92,0.0,0.98482,1e-05,2.31957]
[1776913273943,64.71,77960.92,0.0,0.98482,1e-05,2.31957]
[1776913273952,64.71,77962.13,0.0,0.98483,1e-05,2.31816]
[1776913278987,64.72,77961.29,0.0,0.98482,1e-05,2.3197]
[1776913280364,64.72,77961.29,0.0,0.98482,1e-05,2.3197]
[1776913280439,64.72,77961.29,0.0,0.98482,1e-05,2.3197]
[1776913280644,64.72,77961.29,0.0,0.98482,1e-05,2.3197]
[1776913280691,64.72,77961.29,0.0,0.98482,1e-05,2.3197]
[1776913280745,64.72,77960.44,0.0,0.98481,1e-05,2.32095]
[1776913282769,64.72,77960.02,0.0,0.98481,1e-05,2.32148]
[1776913282939,64.72,77960.02,0.0,0.98481,1e-05,2.32148]
[1776913282778,64.72,77959.0,0.0,0.9848,1e-05,2.32294]
[1776913283140,64.72,77959.0,0.0,0.9848,1e-05,2.32294]
[1776913283191,64.72,77959.0,0.0,0.9848,1e-05,2.32294]
[1776913283241,64.72,77954.89,0.0,0.98476,1e-05,2.32809]
[1776913285029,64.72,77950.72,0.0,0.98471,1e-05,2.33349]
[1776913286036,64.72,77942.52,0.0,0.98463,1e-05,2.34388]
[1776913287530,64.72,77942.52,0.0,0.98463,1e-05,2.34388]
[1776913287691,64.72,77942.52,0.0,0.98463,1e-05,2.34388]
[1776913287707,64.72,77936.5,0.0,0.98457,1e-05,2.35158]
[1776913288018,64.72,77936.5,0.0,0.98457,1e-05,2.35158]
[1776913288206,64.72,77936.5,0.0,0.98457,1e-05,2.35158]
[1776913293681,64.72,77935.17,0.0,0.98457,1e-05,2.35136]
[1776913293938,64.72,77935.17,0.0,0.98457,1e-05,2.35136]
[1776913293782,64.72,77936.04,0.0,0.98458,1e-05,2.35035]
[1776913294711,64.72,77936.04,0.0,0.98458,1e-05,2.35035]
[1776913294942,64.72,77936.04,0.0,0.98458,1e-05,2.35035]
[1776913300261,64.72,77935.55,0.0,0.98457,1e-05,2.35116]
[1776913300316,64.72,77931.76,0.0,0.98453,1e-05,2.35599]
[1776913301141,64.72,77924.65,0.0,0.98446,1e-05,2.36503]
[1776913302148,64.72,77921.51,0.0,0.98443,1e-05,2.36903]
[1776913303954,64.72,77921.51,0.0,0.98443,1e-05,2.36903]
[1776913303155,64.72,77930.07,0.0,0.98452,1e-05,2.35817]
[1776913304162,64.72,77944.91,0.0,0.98466,1e-05,2.33946]
[1776913305169,64.72,77948.76,0.0,0.9847,1e-05,2.33467]
[1776913307183,64.72,77954.76,0.0,0.98476,1e-05,2.32728]
[1776913308277,64.72,77954.76,0.0,0.98476,1e-05,2.32728]
[1776913308364,64.73,77957.55,0.0,0.98479,1e-05,2.32387]
[1776913309197,64.73,77969.89,0.0,0.9849,1e-05,2.30855]
[1776913310204,64.73,77978.43,0.0,0.98499,1e-05,2.29805]
[1776913312218,64.73,77976.56,0.0,0.98497,1e-05,2.30065]
[1776913313225,64.73,77970.34,0.0,0.98491,1e-05,2.30851]
[1776913314232,64.73,77964.47,0.0,0.98485,1e-05,2.31595]
[1776913316592,64.73,77964.33,0.0,0.98485,1e-05,2.31623]
[1776913322330,64.73,77966.2,0.0,0.98486,1e-05,2.31463]
[1776913324272,64.74,77966.99,0.0,0.98486,1e-05,2.31374]
[1776913324442,64.74,77966.99,0.0,0.98486,1e-05,2.31374]
[1776913324538,64.74,77970.84,0.0,0.9849,1e-05,2.30916]
[1776913325692,64.74,77970.84,0.0,0.9849,1e-05,2.30916]
[1776913325938,64.74,77970.84,0.0,0.9849,1e-05,2.30916]
[1776913325980,64.74,77972.7,0.0,0.98492,1e-05,2.30696]
[1776913326357,64.74,77969.56,0.0,0.98489,1e-05,2.31087]
[1776913327364,64.74,77965.85,0.0,0.98485,1e-05,2.31561]
[1776913328238,64.74,77965.85,0.0,0.98485,1e-05,2.31561]
[1776913328440,64.74,77965.85,0.0,0.98485,1e-05,2.31561]
[1776913330822,64.74,77964.68,0.0,0.98484,1e-05,2.31729]
[1776913330943,64.74,77964.68,0.0,0.98484,1e-05,2.31729]
[1776913330924,64.74,77963.64,0.0,0.98483,1e-05,2.31878]
[1776913331392,64.74,77962.82,0.0,0.98482,1e-05,2.31981]
[1776913333075,64.74,77963.1,0.0,0.98482,1e-05,2.31956]
[1776913333200,64.74,77963.1,0.0,0.98482,1e-05,2.31956]
[1776913337026,64.74,77962.21,0.0,0.98481,1e-05,2.32105]
[1776913337190,64.74,77962.21,0.0,0.98481,1e-05,2.32105]
[1776913338010,64.74,77962.21,0.0,0.98481,1e-05,2.32105]
[1776913338192,64.74,77961.49,0.0,0.9848,1e-05,2.32204]
[1776913338441,64.74,77960.7,0.0,0.98479,1e-05,2.32312]
[1776913343198,64.75,77960.51,0.0,0.98479,1e-05,2.32372]
[1776913343445,64.75,77960.51,0.0,0.98479,1e-05,2.32372]
[1776913349584,64.75,77963.55,0.0,0.98481,1e-05,2.32058]
[1776913349692,64.75,77963.55,0.0,0.98481,1e-05,2.32058]
[1776913349794,64.75,77973.03,0.0,0.9849,1e-05,2.30885]
[1776913350696,64.75,77973.03,0.0,0.9849,1e-05,2.30885]
[1776913350935,64.75,77973.03,0.0,0.9849,1e-05,2.30885]
[1776913350797,64.75,77976.52,0.0,0.98494,1e-05,2.30462]
[1776913351532,64.75,77980.45,0.0,0.98499,1e-05,2.29772]
[1776913353546,64.75,77982.17,0.0,0.985,1e-05,2.29599]
[1776913355560,64.76,77985.85,0.0,0.98503,1e-05,2.2917]
[1776913356843,64.76,77985.85,0.0,0.98503,1e-05,2.2917]
[1776913356936,64.76,77985.85,0.0,0.98503,1e-05,2.2917]
[1776913356944,64.76,77986.13,0.0,0.98504,1e-05,2.2915]
[1776913357432,64.76,77986.13,0.0,0.98504,1e-05,2.2915]
[1776913357694,64.76,77986.13,0.0,0.98504,1e-05,2.2915]
[1776913360595,64.76,77977.5,0.0,0.98495,1e-05,2.30279]
[1776913361888,64.76,77977.5,0.0,0.98495,1e-05,2.30279]
[1776913361941,64.76,77977.5,0.0,0.98495,1e-05,2.30279]
[1776913362038,64.76,77975.42,0.0,0.98493,1e-05,2.3055]
[1776913362406,64.76,77975.42,0.0,0.98493,1e-05,2.3055]
[1776913362438,64.76,77975.42,0.0,0.98493,1e-05,2.3055]
[1776913364623,64.76,77981.71,0.0,0.98498,1e-05,2.29804]
[1776913365338,64.76,77981.71,0.0,0.98498,1e-05,2.29804]
[1776913365437,64.76,77981.71,0.0,0.98498,1e-05,2.29804]
[1776913365800,64.76,77981.71,0.0,0.98498,1e-05,2.29804]
[1776913365945,64.76,77981.71,0.0,0.98498,1e-05,2.29804]
[1776913365966,64.76,77986.47,0.0,0.98503,1e-05,2.29227]
[1776913366192,64.76,77986.47,0.0,0.98503,1e-05,2.29227]
[1776913366638,64.77,77990.99,0.0,0.98507,1e-05,2.28682]
[1776913367158,64.77,77990.99,0.0,0.98507,1e-05,2.28682]
[1776913367652,64.77,78019.3,0.0,0.98534,1e-05,2.25206]
[1776913368656,64.76,78037.65,0.0,0.98551,1e-05,2.22965]
[1776913369663,64.77,78035.8,0.0,0.9855,1e-05,2.23214]
[1776913370807,64.77,78035.8,0.0,0.9855,1e-05,2.23214]
[1776913370851,64.77,78032.21,0.0,0.98546,1e-05,2.23674]
[1776913372684,64.76,78041.68,0.0,0.98555,1e-05,2.22482]
[1776913373691,64.76,78045.55,0.0,0.98559,1e-05,2.21994]
[1776913376712,64.76,78038.86,0.0,0.98553,1e-05,2.22742]
[1776913378726,64.76,78035.64,0.0,0.98551,1e-05,2.23089]
[1776913380740,64.75,78041.23,0.0,0.98556,1e-05,2.22369]
[1776913382755,64.75,78027.93,0.0,0.98544,1e-05,2.23939]
[1776913383762,64.75,78022.23,0.0,0.98539,1e-05,2.24609]
[1776913385776,64.75,78015.72,0.0,0.98533,1e-05,2.25354]
[1776913386134,64.75,78015.72,0.0,0.98533,1e-05,2.25354]
[1776913386782,64.75,78019.16,0.0,0.98536,1e-05,2.24908]
[1776913389643,64.74,78020.11,0.0,0.98538,1e-05,2.2474]
[1776913389804,64.74,78019.31,0.0,0.98537,1e-05,2.24813]
[1776913393832,64.73,78022.15,0.0,0.98541,1e-05,2.24365]
[1776913397261,64.73,78023.08,0.0,0.98542,1e-05,2.24179]
[1776913397440,64.73,78023.08,0.0,0.98542,1e-05,2.24179]
[1776913397936,64.73,78023.08,0.0,0.98542,1e-05,2.24179]
[1776913398041,64.73,78018.86,0.0,0.98538,1e-05,2.24668]
[1776913398188,64.73,78018.86,0.0,0.98538,1e-05,2.24668]
[1776913398871,64.73,78014.76,0.0,0.98535,1e-05,2.25143]
[1776913402603,64.72,78015.62,0.0,0.98536,1e-05,2.2496]
[1776913402691,64.72,78015.62,0.0,0.98536,1e-05,2.2496]
[1776913402899,64.72,78020.31,0.0,0.98541,1e-05,2.24362]
[1776913406224,64.72,78019.27,0.0,0.9854,1e-05,2.24415]
[1776913406437,64.72,78019.27,0.0,0.9854,1e-05,2.24415]
[1776913406952,64.72,78019.27,0.0,0.9854,1e-05,2.24415]
[1776913407022,64.71,78015.63,0.0,0.98537,1e-05,2.24833]
[1776913407193,64.71,78015.63,0.0,0.98537,1e-05,2.24833]
[1776913407934,64.71,78016.14,0.0,0.98538,1e-05,2.24746]
[1776913411530,64.71,78017.16,0.0,0.98539,1e-05,2.24546]
[1776913411692,64.71,78017.16,0.0,0.98539,1e-05,2.24546]
[1776913415844,64.7,78018.5,0.0,0.98542,1e-05,2.24085]
[1776913415941,64.7,78018.5,0.0,0.98542,1e-05,2.24085]
[1776913415990,64.7,78019.28,0.0,0.98543,1e-05,2.23966]
[1776913416218,64.7,78019.28,0.0,0.98543,1e-05,2.23966]
[1776913416440,64.7,78019.28,0.0,0.98543,1e-05,2.23966]
[1776913418004,64.7,78016.99,0.0,0.98541,1e-05,2.24197]
[1776913420052,64.7,78018.47,0.0,0.98543,1e-05,2.23992]
[1776913420195,64.69,78018.0,0.0,0.98543,1e-05,2.24025]
[1776913421105,64.69,78018.0,0.0,0.98543,1e-05,2.24025]
[1776913421192,64.69,78019.88,0.0,0.98545,1e-05,2.23773]
[1776913422038,64.69,78020.76,0.0,0.98546,1e-05,2.23642]
[1776913423881,64.69,78019.14,0.0,0.98544,1e-05,2.23816]
[1776913423936,64.69,78019.14,0.0,0.98544,1e-05,2.23816]
[1776913426067,64.69,78022.45,0.0,0.98548,1e-05,2.23344]
[1776913426831,64.69,78022.45,0.0,0.98548,1e-05,2.23344]
[1776913427073,64.68,78024.52,0.0,0.9855,1e-05,2.2307]
[1776913427931,64.68,78024.52,0.0,0.9855,1e-05,2.2307]
[1776913428200,64.68,78025.84,0.0,0.98552,1e-05,2.22888]
[1776913431102,64.68,78020.34,0.0,0.98547,1e-05,2.23491]
[1776913432109,64.68,78010.6,0.0,0.98538,1e-05,2.24653]
[1776913432759,64.68,78010.6,0.0,0.98538,1e-05,2.24653]
[1776913432941,64.68,78010.6,0.0,0.98538,1e-05,2.24653]
[1776913433116,64.68,78010.86,0.0,0.98538,1e-05,2.24597]
[1776913433597,64.68,78010.86,0.0,0.98538,1e-05,2.24597]
[1776913433694,64.68,78010.86,0.0,0.98538,1e-05,2.24597]
[1776913433698,64.67,78010.86,0.0,0.98539,1e-05,2.24572]
[1776913434983,64.67,78010.86,0.0,0.98539,1e-05,2.24572]
[1776913435037,64.67,78016.29,0.0,0.98544,1e-05,2.23887]
[1776913435194,64.67,78016.29,0.0,0.98544,1e-05,2.23887]
[1776913436138,64.67,78023.05,0.0,0.9855,1e-05,2.23043]
[1776913437261,64.67,78023.05,0.0,0.9855,1e-05,2.23043]
[1776913437440,64.67,78023.05,0.0,0.9855,1e-05,2.23043]
[1776913437541,64.67,78032.16,0.0,0.98559,1e-05,2.21918]
[1776913438151,64.67,78031.0,0.0,0.98558,1e-05,2.22038]
[1776913441319,64.67,78030.08,0.0,0.98558,1e-05,2.22109]
[1776913441439,64.67,78030.08,0.0,0.98558,1e-05,2.22109]
[1776913441509,64.67,78023.66,0.0,0.98552,1e-05,2.22866]
[1776913442180,64.66,78020.97,0.0,0.98549,1e-05,2.23171]
[1776913445155,64.66,78022.34,0.0,0.98551,1e-05,2.22939]
[1776913445189,64.66,78022.34,0.0,0.98551,1e-05,2.22939]
[1776913445694,64.66,78022.34,0.0,0.98551,1e-05,2.22939]
[1776913445792,64.66,78021.58,0.0,0.98551,1e-05,2.23009]
[1776913446941,64.66,78021.58,0.0,0.98551,1e-05,2.23009]
[1776913447192,64.66,78019.72,0.0,0.98549,1e-05,2.23213]
[1776913447214,64.66,78023.63,0.0,0.98553,1e-05,2.22739]
[1776913449096,64.66,78023.63,0.0,0.98553,1e-05,2.22739]
[1776913449190,64.65,78023.68,0.0,0.98553,1e-05,2.2269]
[1776913449228,64.65,78014.99,0.0,0.98545,1e-05,2.23745]
[1776913450235,64.65,78009.94,0.0,0.9854,1e-05,2.24337]
[1776913452249,64.65,78005.58,0.0,0.98537,1e-05,2.2482]
[1776913454220,64.65,78005.19,0.0,0.98537,1e-05,2.24817]
[1776913454436,64.65,78005.19,0.0,0.98537,1e-05,2.24817]
[1776913454704,64.65,78005.19,0.0,0.98537,1e-05,2.24817]
[1776913454941,64.65,78005.19,0.0,0.98537,1e-05,2.24817]
[1776913454942,64.65,78004.51,0.0,0.98536,1e-05,2.24875]
[1776913460305,64.64,78003.44,0.0,0.98536,1e-05,2.24878]
[1776913465339,64.63,78002.98,0.0,0.98537,1e-05,2.24806]
[1776913467263,64.63,78004.02,0.0,0.98538,1e-05,2.24653]
[1776913467440,64.63,78004.02,0.0,0.98538,1e-05,2.24653]
[1776913471623,64.62,78005.25,0.0,0.9854,1e-05,2.24402]
[1776913471697,64.62,78005.25,0.0,0.9854,1e-05,2.24402]
[1776913471814,64.62,77994.48,0.0,0.98531,1e-05,2.25467]
[1776913472389,64.62,77990.8,0.0,0.98528,1e-05,2.25918]
[1776913473396,64.62,77985.29,0.0,0.98523,1e-05,2.26567]
[1776913475633,64.61,77984.63,0.0,0.98522,1e-05,2.26619]
[1776913475699,64.61,77984.63,0.0,0.98522,1e-05,2.26619]
[1776913477424,64.61,77994.47,0.0,0.98532,1e-05,2.25325]
[1776913478322,64.61,77994.47,0.0,0.98532,1e-05,2.25325]
[1776913478431,64.61,78000.82,0.0,0.98538,1e-05,2.24522]
[1776913483256,64.6,78003.32,0.0,0.98542,1e-05,2.24118]
[1776913483436,64.6,78003.32,0.0,0.98542,1e-05,2.24118]
[1776913483466,64.6,78003.19,0.0,0.98542,1e-05,2.24109]
[1776913488500,64.59,78003.34,0.0,0.98543,1e-05,2.2397]
[1776913493540,64.59,78001.23,0.0,0.98542,1e-05,2.24107]
[1776913496561,64.58,78005.18,0.0,0.98546,1e-05,2.23554]
[1776913501596,64.57,78005.21,0.0,0.98547,1e-05,2.23436]
[1776913504621,64.57,77999.76,0.0,0.98542,1e-05,2.24033]
[1776913505628,64.57,77989.53,0.0,0.98533,1e-05,2.2526]
[1776913507649,64.56,77988.44,0.0,0.98532,1e-05,2.25344]
[1776913512684,64.56,77989.62,0.0,0.98534,1e-05,2.25044]
[1776913514704,64.56,77958.35,0.0,0.98504,1e-05,2.28894]
[1776913515704,64.56,77953.53,0.0,0.985,1e-05,2.29507]
[1776913516911,64.56,77953.53,0.0,0.985,1e-05,2.29507]
[1776913516962,64.56,77946.35,0.0,0.98492,1e-05,2.30415]
[1776913517719,64.56,77941.71,0.0,0.98488,1e-05,2.31006]
[1776913518726,64.56,77936.31,0.0,0.98483,1e-05,2.31693]
[1776913520949,64.56,77935.23,0.0,0.98481,1e-05,2.31837]
[1776913521009,64.56,77934.58,0.0,0.98481,1e-05,2.31928]
[1776913522940,64.56,77933.89,0.0,0.9848,1e-05,2.32023]
[1776913523041,64.56,77929.94,0.0,0.98476,1e-05,2.32528]
[1776913528798,64.56,77931.97,0.0,0.98478,1e-05,2.32318]
[1776913532939,64.56,77933.04,0.0,0.9848,1e-05,2.32005]
[1776913538765,64.57,77931.93,0.0,0.98478,1e-05,2.32198]
[1776913538946,64.57,77931.93,0.0,0.98478,1e-05,2.32198]
[1776913539000,64.57,77930.54,0.0,0.98477,1e-05,2.32382]
[1776913544098,64.57,77929.16,0.0,0.98475,1e-05,2.32588]
[1776913547628,64.57,77926.41,0.0,0.98472,1e-05,2.32965]
[1776913548938,64.57,77918.65,0.0,0.98465,1e-05,2.33958]
[1776913550248,64.57,77918.65,0.0,0.98465,1e-05,2.33958]
[1776913550440,64.57,77919.16,0.0,0.98465,1e-05,2.339]
[1776913550952,64.57,77920.64,0.0,0.98466,1e-05,2.33719]
[1776913551959,64.57,77926.34,0.0,0.98472,1e-05,2.33007]
[1776913556194,64.58,77926.83,0.0,0.98472,1e-05,2.33038]
[1776913556436,64.58,77925.5,0.0,0.9847,1e-05,2.33213]
[1776913562029,64.58,77919.03,0.0,0.98464,1e-05,2.34075]
[1776913563915,64.58,77917.42,0.0,0.98462,1e-05,2.34285]
[1776913563941,64.58,77917.42,0.0,0.98462,1e-05,2.34285]
[1776913563960,64.58,77917.42,0.0,0.98462,1e-05,2.34285]
[1776913564187,64.58,77917.42,0.0,0.98462,1e-05,2.34285]
[1776913564043,64.58,77917.4,0.0,0.98462,1e-05,2.34293]
[1776913568073,64.59,77921.74,0.0,0.98466,1e-05,2.33769]
[1776913571094,64.59,77925.37,0.0,0.98469,1e-05,2.33396]
[1776913571569,64.59,77925.37,0.0,0.98469,1e-05,2.33396]
[1776913571687,64.59,77925.37,0.0,0.98469,1e-05,2.33396]
[1776913572101,64.59,77925.55,0.0,0.98469,1e-05,2.33381]
[1776913577135,64.59,77929.52,0.0,0.98473,1e-05,2.3292]
[1776913579151,64.59,77935.26,0.0,0.98478,1e-05,2.32215]
[1776913580158,64.59,77940.54,0.0,0.98483,1e-05,2.31563]
[1776913582172,64.6,77935.87,0.0,0.98479,1e-05,2.3217]
[1776913583179,64.6,77931.49,0.0,0.98474,1e-05,2.3273]
[1776913585630,64.6,77932.71,0.0,0.98475,1e-05,2.32594]
[1776913585699,64.6,77932.71,0.0,0.98475,1e-05,2.32594]
[1776913585847,64.6,77932.71,0.0,0.98475,1e-05,2.32594]
[1776913585938,64.6,77932.71,0.0,0.98475,1e-05,2.32594]
[1776913585994,64.6,77932.71,0.0,0.98475,1e-05,2.32603]
[1776913589221,64.6,77925.18,0.0,0.98468,1e-05,2.33576]
[1776913591235,64.6,77922.18,0.0,0.98466,1e-05,2.33763]
[1776913592756,64.6,77921.48,0.0,0.98465,1e-05,2.33858]
[1776913592762,64.6,77921.48,0.0,0.98465,1e-05,2.33858]
[1776913592938,64.6,77921.48,0.0,0.98465,1e-05,2.33858]
[1776913593249,64.6,77921.62,0.0,0.98465,1e-05,2.33847]
[1776913598284,64.6,77918.92,0.0,0.98462,1e-05,2.34221]
[1776913599376,64.6,77919.19,0.0,0.98462,1e-05,2.34193]
[1776913599437,64.6,77919.19,0.0,0.98462,1e-05,2.34193]
[1776913599689,64.6,77919.19,0.0,0.98462,1e-05,2.34193]
[1776913600298,64.6,77919.17,0.0,0.98462,1e-05,2.34202]
[1776913602312,64.61,77913.69,0.0,0.98457,1e-05,2.34908]
[1776913606340,64.61,77902.17,0.0,0.98445,1e-05,2.36389]
[1776913607347,64.61,77903.06,0.0,0.98446,1e-05,2.36278]
[1776913608354,64.61,77907.56,0.0,0.98451,1e-05,2.35709]
[1776913610367,64.61,77902.24,0.0,0.98445,1e-05,2.36392]
[1776913612568,64.61,77901.47,0.0,0.98444,1e-05,2.36493]
[1776913612694,64.61,77901.47,0.0,0.98444,1e-05,2.36493]
[1776913612773,64.61,77902.44,0.0,0.98445,1e-05,2.36374]
[1776913618424,64.61,77904.85,0.0,0.98448,1e-05,2.36079]
[1776913620514,64.61,77905.55,0.0,0.98448,1e-05,2.35993]
[1776913620688,64.61,77905.55,0.0,0.98448,1e-05,2.35993]
[1776913620790,64.61,77905.25,0.0,0.98448,1e-05,2.36037]
[1776913626480,64.61,77912.93,0.0,0.98456,1e-05,2.35076]
[1776913627487,64.61,77919.96,0.0,0.98462,1e-05,2.34233]
[1776913629246,64.61,77919.96,0.0,0.98462,1e-05,2.34233]
[1776913629248,64.61,77919.96,0.0,0.98462,1e-05,2.34233]
[1776913629258,64.61,77920.31,0.0,0.98462,1e-05,2.34201]
[1776913629444,64.61,77920.31,0.0,0.98462,1e-05,2.34201]
[1776913631514,64.61,77905.88,0.0,0.98448,1e-05,2.36042]
[1776913632522,64.61,77903.75,0.0,0.98446,1e-05,2.36316]
[1776913633676,64.61,77903.75,0.0,0.98446,1e-05,2.36316]
[1776913633697,64.61,77903.75,0.0,0.98446,1e-05,2.36316]
[1776913633774,64.61,77902.11,0.0,0.98444,1e-05,2.36529]
[1776913639572,64.61,77900.73,0.0,0.98443,1e-05,2.36714]
[1776913641276,64.61,77900.73,0.0,0.98443,1e-05,2.36714]
[1776913641354,64.61,77900.73,0.0,0.98443,1e-05,2.36714]
[1776913641445,64.61,77900.73,0.0,0.98443,1e-05,2.36714]
[1776913641455,64.61,77900.73,0.0,0.98443,1e-05,2.36717]
[1776913646313,64.62,77899.81,0.0,0.98442,1e-05,2.36839]
[1776913646382,64.62,77900.81,0.0,0.98443,1e-05,2.36713]
[1776913646439,64.62,77900.81,0.0,0.98443,1e-05,2.36713]
[1776913646622,64.62,77899.9,0.0,0.98442,1e-05,2.36831]
[1776913651657,64.62,77898.99,0.0,0.98442,1e-05,2.36747]
[1776913652669,64.62,77888.91,0.0,0.98432,1e-05,2.38036]
[1776913653674,64.62,77880.69,0.0,0.98424,1e-05,2.39091]
[1776913654681,64.62,77880.5,0.0,0.98424,1e-05,2.39115]
[1776913656559,64.62,77880.35,0.0,0.98423,1e-05,2.39132]
[1776913656691,64.62,77880.35,0.0,0.98423,1e-05,2.39132]
[1776913656744,64.62,77880.35,0.0,0.98423,1e-05,2.39132]
[1776913656939,64.62,77880.35,0.0,0.98423,1e-05,2.39132]
[1776913656968,64.62,77879.85,0.0,0.98423,1e-05,2.39191]
[1776913659716,64.62,77883.16,0.0,0.98426,1e-05,2.38761]
[1776913663745,64.61,77892.13,0.0,0.98435,1e-05,2.37606]
[1776913664754,64.61,77896.33,0.0,0.9844,1e-05,2.37068]
[1776913665763,64.62,77899.48,0.0,0.98443,1e-05,2.36673]
[1776913668782,64.62,77894.82,0.0,0.98438,1e-05,2.37288]
[1776913670796,64.62,77889.86,0.0,0.98433,1e-05,2.37925]
[1776913672812,64.62,77895.22,0.0,0.98438,1e-05,2.37241]
[1776913673818,64.62,77907.32,0.0,0.9845,1e-05,2.35701]
[1776913675210,64.62,77907.32,0.0,0.9845,1e-05,2.35701]
[1776913675311,64.62,77907.45,0.0,0.9845,1e-05,2.35689]
[1776913675443,64.62,77907.45,0.0,0.9845,1e-05,2.35689]
[1776913680871,64.62,77906.49,0.0,0.98449,1e-05,2.35858]
[1776913680915,64.62,77906.49,0.0,0.98449,1e-05,2.35858]
[1776913680942,64.62,77906.49,0.0,0.98449,1e-05,2.35858]
[1776913680973,64.62,77905.87,0.0,0.98448,1e-05,2.3594]
[1776913686041,64.62,77905.53,0.0,0.98448,1e-05,2.35996]
[1776913686047,64.62,77905.53,0.0,0.98448,1e-05,2.35996]
[1776913686199,64.62,77905.53,0.0,0.98448,1e-05,2.35996]
[1776913686262,64.62,77899.79,0.0,0.98442,1e-05,2.3673]
[1776913691944,64.62,77897.21,0.0,0.9844,1e-05,2.37069]
[1776913692952,64.62,77893.45,0.0,0.98436,1e-05,2.3755]
[1776913694571,64.62,77891.64,0.0,0.98434,1e-05,2.37782]
[1776913694649,64.62,77891.64,0.0,0.98434,1e-05,2.37782]
[1776913694696,64.62,77891.64,0.0,0.98434,1e-05,2.37782]
[1776913695973,64.62,77891.7,0.0,0.98434,1e-05,2.37774]
[1776913701012,64.62,77890.3,0.0,0.98433,1e-05,2.37952]
[1776913704721,64.62,77891.33,0.0,0.98434,1e-05,2.37817]
[1776913704786,64.62,77891.33,0.0,0.98434,1e-05,2.37817]
[1776913704943,64.62,77891.33,0.0,0.98434,1e-05,2.37817]
[1776913705040,64.62,77891.38,0.0,0.98434,1e-05,2.3781]
[1776913706047,64.62,77900.18,0.0,0.98443,1e-05,2.36687]
[1776913707054,64.62,77908.25,0.0,0.98451,1e-05,2.3568]
[1776913708061,64.62,77916.16,0.0,0.98458,1e-05,2.34714]
[1776913710483,64.63,77916.3,0.0,0.98458,1e-05,2.34707]
[1776913710693,64.63,77916.3,0.0,0.98458,1e-05,2.34707]
[1776913711082,64.63,77915.79,0.0,0.98459,1e-05,2.34571]
[1776913712089,64.63,77905.21,0.0,0.98448,1e-05,2.35918]
[1776913713095,64.63,77898.44,0.0,0.98442,1e-05,2.36783]
[1776913714602,64.63,77897.3,0.0,0.9844,1e-05,2.36929]
[1776913714696,64.63,77897.3,0.0,0.9844,1e-05,2.36929]
[1776913714725,64.63,77897.3,0.0,0.9844,1e-05,2.36929]
[1776913714939,64.63,77897.3,0.0,0.9844,1e-05,2.36929]
[1776913715109,64.63,77896.68,0.0,0.9844,1e-05,2.37009]
[1776913719138,64.63,77891.57,0.0,0.98435,1e-05,2.37665]
[1776913720145,64.63,77887.93,0.0,0.98431,1e-05,2.3813]
[1776913720883,64.63,77887.93,0.0,0.98431,1e-05,2.3813]
[1776913720945,64.63,77887.93,0.0,0.98431,1e-05,2.3813]
[1776913726187,64.63,77886.03,0.0,0.98429,1e-05,2.38365]
[1776913727849,64.62,77885.95,0.0,0.98429,1e-05,2.3836]
[1776913727939,64.62,77885.95,0.0,0.98429,1e-05,2.3836]
[1776913728115,64.62,77885.95,0.0,0.98429,1e-05,2.3836]
[1776913728197,64.62,77885.95,0.0,0.98429,1e-05,2.3836]
[1776913728200,64.62,77886.21,0.0,0.98429,1e-05,2.38325]
[1776913734242,64.62,77882.97,0.0,0.98426,1e-05,2.38729]
[1776913736027,64.62,77883.39,0.0,0.98427,1e-05,2.38673]
[1776913736196,64.62,77883.39,0.0,0.98427,1e-05,2.38673]
[1776913738582,64.62,77881.16,0.0,0.98425,1e-05,2.38934]
[1776913739293,64.62,77873.64,0.0,0.98417,1e-05,2.39899]
[1776913741307,64.62,77874.34,0.0,0.98418,1e-05,2.39799]
[1776913742117,64.62,77874.34,0.0,0.98418,1e-05,2.39799]
[1776913743320,64.62,77871.16,0.0,0.98415,1e-05,2.40201]
[1776913748357,64.62,77873.94,0.0,0.98418,1e-05,2.39818]
[1776913753392,64.62,77876.57,0.0,0.98421,1e-05,2.3942]
[1776913754398,64.61,77879.96,0.0,0.98425,1e-05,2.3895]
[1776913755463,64.61,77882.52,0.0,0.98427,1e-05,2.38597]
[1776913755694,64.61,77882.52,0.0,0.98427,1e-05,2.38597]
[1776913755704,64.61,77882.52,0.0,0.98427,1e-05,2.38597]
[1776913755937,64.61,77882.52,0.0,0.98427,1e-05,2.38597]
[1776913756413,64.61,77881.52,0.0,0.98426,1e-05,2.38707]
[1776913757420,64.61,77877.85,0.0,0.98423,1e-05,2.39176]
[1776913760077,64.61,77875.65,0.0,0.98421,1e-05,2.39454]
[1776913760197,64.61,77875.65,0.0,0.98421,1e-05,2.39454]
[1776913767518,64.61,77874.54,0.0,0.9842,1e-05,2.39574]
[1776913767695,64.61,77874.54,0.0,0.9842,1e-05,2.39574]
[1776913767741,64.61,77874.54,0.0,0.9842,1e-05,2.39574]
[1776913767945,64.61,77874.54,0.0,0.9842,1e-05,2.39574]
[1776913767958,64.61,77875.56,0.0,0.98421,1e-05,2.39439]
[1776913768497,64.61,77885.3,0.0,0.98431,1e-05,2.38186]
[1776913769504,64.61,77896.35,0.0,0.98442,1e-05,2.36767]
[1776913770511,64.61,77907.64,0.0,0.98453,1e-05,2.35333]
[1776913771517,64.61,77911.79,0.0,0.98458,1e-05,2.34606]
[1776913774765,64.61,77911.92,0.0,0.98458,1e-05,2.34601]
[1776913774944,64.61,77911.92,0.0,0.98458,1e-05,2.34601]
[1776913776387,64.61,77912.55,0.0,0.9846,1e-05,2.34438]
[1776913776556,64.6,77899.42,0.0,0.98447,1e-05,2.36062]
[1776913777559,64.6,77884.29,0.0,0.98432,1e-05,2.37996]
[1776913778567,64.6,77878.04,0.0,0.98425,1e-05,2.38796]
[1776913780106,64.6,77878.04,0.0,0.98425,1e-05,2.38796]
[1776913784273,64.6,77878.63,0.0,0.98426,1e-05,2.38713]
[1776913784609,64.6,77859.69,0.0,0.98407,1e-05,2.4115]
[1776913785616,64.6,77856.24,0.0,0.98403,1e-05,2.4159]
[1776913787881,64.6,77855.78,0.0,0.98403,1e-05,2.41643]
[1776913789078,64.6,77855.28,0.0,0.98403,1e-05,2.41693]
[1776913789645,64.6,77842.38,0.0,0.98389,1e-05,2.43362]
[1776913790652,64.6,77843.37,0.0,0.9839,1e-05,2.43223]
[1776913792893,64.6,77843.53,0.0,0.98391,1e-05,2.43192]
[1776913798707,64.59,77841.16,0.0,0.98389,1e-05,2.43422]
[1776913799715,64.59,77846.21,0.0,0.98394,1e-05,2.42753]
[1776913800625,64.59,77846.21,0.0,0.98394,1e-05,2.42753]
[1776913800696,64.59,77846.21,0.0,0.98394,1e-05,2.42753]
[1776913801561,64.59,77848.11,0.0,0.98396,1e-05,2.42496]
[1776913801758,64.59,77848.11,0.0,0.98396,1e-05,2.42496]
[1776913801778,64.59,77853.75,0.0,0.98402,1e-05,2.41755]
[1776913806764,64.59,77861.71,0.0,0.9841,1e-05,2.40684]
[1776913808849,64.59,77862.1,0.0,0.98411,1e-05,2.40627]
[1776913808939,64.59,77862.1,0.0,0.98411,1e-05,2.40627]
[1776913813452,64.59,77863.08,0.0,0.98412,1e-05,2.40476]
[1776913813697,64.59,77862.02,0.0,0.98411,1e-05,2.40606]
[1776913813813,64.59,77862.49,0.0,0.98412,1e-05,2.4054]
[1776913816520,64.59,77862.8,0.0,0.98412,1e-05,2.40487]
[1776913816687,64.59,77862.8,0.0,0.98412,1e-05,2.40487]
[1776913820102,64.59,77863.56,0.0,0.98413,1e-05,2.4037]
[1776913820196,64.59,77863.56,0.0,0.98413,1e-05,2.4037]
[1776913820268,64.58,77861.46,0.0,0.98411,1e-05,2.40629]
[1776913820960,64.58,77861.46,0.0,0.98411,1e-05,2.40629]
[1776913821194,64.58,77861.46,0.0,0.98411,1e-05,2.40629]
[1776913824978,64.58,77862.23,0.0,0.98412,1e-05,2.40509]
[1776913825190,64.58,77862.23,0.0,0.98412,1e-05,2.40509]
[1776913825290,64.58,77861.1,0.0,0.98411,1e-05,2.40642]
[1776913828054,64.58,77861.98,0.0,0.98412,1e-05,2.40521]
[1776913828193,64.58,77861.98,0.0,0.98412,1e-05,2.40521]
[1776913832067,64.58,77862.63,0.0,0.98413,1e-05,2.40413]
[1776913832199,64.58,77862.63,0.0,0.98413,1e-05,2.40413]
[1776913832270,64.58,77862.9,0.0,0.98414,1e-05,2.40157]
[1776913833219,64.58,77862.9,0.0,0.98414,1e-05,2.40157]
[1776913833436,64.58,77862.9,0.0,0.98414,1e-05,2.40157]
[1776913838229,64.58,77858.64,0.0,0.9841,1e-05,2.40684]
[1776913838439,64.58,77858.64,0.0,0.9841,1e-05,2.40684]
[1776913839265,64.58,77858.55,0.0,0.9841,1e-05,2.40681]
[1776913839437,64.58,77858.55,0.0,0.9841,1e-05,2.40681]
[1776913839488,64.58,77862.31,0.0,0.98414,1e-05,2.40189]
[1776913842079,64.58,77860.92,0.0,0.98413,1e-05,2.40362]
[1776913842188,64.58,77860.92,0.0,0.98413,1e-05,2.40362]
[1776913845929,64.58,77861.37,0.0,0.98413,1e-05,2.40278]
[1776913845938,64.58,77861.37,0.0,0.98413,1e-05,2.40278]
[1776913846041,64.57,77860.59,0.0,0.98413,1e-05,2.40366]
[1776913846857,64.57,77860.59,0.0,0.98413,1e-05,2.40366]
[1776913846942,64.57,77860.59,0.0,0.98413,1e-05,2.40366]
[1776913851264,64.57,77862.45,0.0,0.98415,1e-05,2.401]
[1776913851446,64.57,77862.45,0.0,0.98415,1e-05,2.401]
[1776913851536,64.57,77862.45,0.0,0.98415,1e-05,2.401]
[1776913851689,64.57,77863.06,0.0,0.98415,1e-05,2.40015]
[1776913852083,64.57,77867.24,0.0,0.9842,1e-05,2.3947]
[1776913853089,64.57,77871.29,0.0,0.98424,1e-05,2.38944]
[1776913858125,64.57,77877.73,0.0,0.9843,1e-05,2.38097]
[1776913860139,64.57,77880.61,0.0,0.98433,1e-05,2.37724]
[1776913861307,64.57,77880.61,0.0,0.98433,1e-05,2.37724]
[1776913861434,64.57,77880.61,0.0,0.98433,1e-05,2.37724]
[1776913867188,64.57,77880.33,0.0,0.98433,1e-05,2.37749]
[1776913868923,64.57,77877.79,0.0,0.98431,1e-05,2.38072]
[1776913868935,64.57,77877.79,0.0,0.98431,1e-05,2.38072]
[1776913869553,64.57,77877.79,0.0,0.98431,1e-05,2.38072]
[1776913869202,64.57,77875.02,0.0,0.98428,1e-05,2.38426]
[1776913869694,64.57,77875.02,0.0,0.98428,1e-05,2.38426]
[1776913870209,64.57,77872.69,0.0,0.98426,1e-05,2.38722]
[1776913871216,64.57,77869.57,0.0,0.98422,1e-05,2.3912]
[1776913873473,64.57,77869.59,0.0,0.98422,1e-05,2.39114]
[1776913873690,64.57,77868.71,0.0,0.98422,1e-05,2.39223]
[1776913879430,64.57,77869.49,0.0,0.98422,1e-05,2.39104]
[1776913879441,64.57,77869.49,0.0,0.98422,1e-05,2.39104]
[1776913879485,64.57,77872.19,0.0,0.98425,1e-05,2.38753]
[1776913883512,64.57,77875.66,0.0,0.98429,1e-05,2.38297]
[1776913884940,64.57,77878.02,0.0,0.98431,1e-05,2.37993]
[1776913890351,64.57,77880.98,0.0,0.98434,1e-05,2.37608]
[1776913891358,64.57,77876.26,0.0,0.98431,1e-05,2.38004]
[1776913891731,64.57,77876.26,0.0,0.98431,1e-05,2.38004]
[1776913891936,64.57,77876.26,0.0,0.98431,1e-05,2.38004]
[1776913892365,64.57,77875.14,0.0,0.9843,1e-05,2.38146]
[1776913894858,64.57,77874.3,0.0,0.98429,1e-05,2.3825]
[1776913894937,64.57,77874.3,0.0,0.98429,1e-05,2.3825]
[1776913900238,64.57,77872.41,0.0,0.98427,1e-05,2.38479]
[1776913900437,64.57,77872.41,0.0,0.98427,1e-05,2.38479]
[1776913900538,64.57,77872.58,0.0,0.98427,1e-05,2.38454]
[1776913901020,64.57,77872.58,0.0,0.98427,1e-05,2.38454]
[1776913901190,64.57,77872.58,0.0,0.98427,1e-05,2.38454]
[1776913903442,64.56,77862.67,0.0,0.98417,1e-05,2.39721]
[1776913903605,64.56,77862.67,0.0,0.98417,1e-05,2.39721]
[1776913903692,64.56,77862.67,0.0,0.98417,1e-05,2.39721]
[1776913904449,64.56,77859.71,0.0,0.98414,1e-05,2.40098]
[1776913906429,64.56,77858.98,0.0,0.98414,1e-05,2.40187]
[1776913906440,64.56,77858.98,0.0,0.98414,1e-05,2.40187]
[1776913911498,64.56,77862.79,0.0,0.98418,1e-05,2.39664]
[1776913912105,64.56,77862.79,0.0,0.98418,1e-05,2.39664]
[1776913912194,64.56,77862.79,0.0,0.98418,1e-05,2.39664]
[1776913912505,64.56,77865.57,0.0,0.98421,1e-05,2.39301]
[1776913914258,64.56,77867.04,0.0,0.98422,1e-05,2.39108]
[1776913914436,64.56,77867.04,0.0,0.98422,1e-05,2.39108]
[1776913919554,64.56,77867.1,0.0,0.98422,1e-05,2.3908]
[1776913920472,64.56,77867.1,0.0,0.98422,1e-05,2.3908]
[1776913920560,64.56,77866.87,0.0,0.98422,1e-05,2.39107]
[1776913920694,64.56,77866.87,0.0,0.98422,1e-05,2.39107]
[1776913922568,64.56,77866.49,0.0,0.98422,1e-05,2.39152]
[1776913922692,64.56,77865.35,0.0,0.98421,1e-05,2.39296]
[1776913926043,64.56,77865.18,0.0,0.98421,1e-05,2.39307]
[1776913926192,64.56,77865.18,0.0,0.98421,1e-05,2.39307]
[1776913926603,64.56,77865.72,0.0,0.98421,1e-05,2.39234]
[1776913927609,64.56,77862.94,0.0,0.98418,1e-05,2.39588]
[1776913928523,64.56,77862.94,0.0,0.98418,1e-05,2.39588]
[1776913928689,64.56,77861.2,0.0,0.98417,1e-05,2.39808]
[1776913930631,64.56,77857.47,0.0,0.98413,1e-05,2.4028]
[1776913932504,64.56,77857.47,0.0,0.98413,1e-05,2.4028]
[1776913932691,64.56,77857.64,0.0,0.98413,1e-05,2.40247]
[1776913934868,64.56,77857.75,0.0,0.98413,1e-05,2.40227]
[1776913934944,64.56,77857.75,0.0,0.98413,1e-05,2.40227]
[1776913935019,64.56,77859.46,0.0,0.98415,1e-05,2.40001]
[1776913936704,64.56,77859.81,0.0,0.98415,1e-05,2.39951]
[1776913936937,64.56,77859.81,0.0,0.98415,1e-05,2.39951]
[1776913941130,64.56,77858.49,0.0,0.98414,1e-05,2.40102]
[1776913941196,64.56,77858.49,0.0,0.98414,1e-05,2.40102]
[1776913941231,64.55,77859.64,0.0,0.98416,1e-05,2.39943]
[1776913943963,64.55,77857.62,0.0,0.98413,1e-05,2.40199]
[1776913944065,64.55,77854.78,0.0,0.98411,1e-05,2.4056]
[1776913945595,64.55,77854.78,0.0,0.98411,1e-05,2.4056]
[1776913945736,64.55,77855.33,0.0,0.98411,1e-05,2.40478]
[1776913949649,64.55,77853.3,0.0,0.98409,1e-05,2.40734]
[1776913948757,64.55,77850.33,0.0,0.98406,1e-05,2.41106]
[1776913949767,64.55,77850.41,0.0,0.98406,1e-05,2.41089]
[1776913951781,64.55,77844.9,0.0,0.98402,1e-05,2.4158]
[1776913953795,64.55,77847.75,0.0,0.98405,1e-05,2.41195]
[1776913955462,64.55,77847.75,0.0,0.98405,1e-05,2.41195]
[1776913955532,64.55,77853.48,0.0,0.98411,1e-05,2.40441]
[1776913955809,64.55,77858.06,0.0,0.98416,1e-05,2.3985]
[1776913957750,64.55,77856.91,0.0,0.98415,1e-05,2.39994]
[1776913957940,64.55,77856.91,0.0,0.98415,1e-05,2.39994]
[1776913958709,64.55,77856.81,0.0,0.98415,1e-05,2.40002]
[1776913958830,64.55,77857.41,0.0,0.98415,1e-05,2.3992]
[1776913963081,64.55,77859.55,0.0,0.98418,1e-05,2.39631]
[1776913963190,64.55,77859.55,0.0,0.98418,1e-05,2.39631]
[1776913963511,64.55,77859.55,0.0,0.98418,1e-05,2.39631]
[1776913963542,64.55,77859.59,0.0,0.98418,1e-05,2.39617]
[1776913963690,64.55,77859.59,0.0,0.98418,1e-05,2.39617]
[1776913965879,64.55,77853.54,0.0,0.98412,1e-05,2.4039]
[1776913966886,64.55,77851.13,0.0,0.98409,1e-05,2.40697]
[1776913967782,64.55,77851.13,0.0,0.98409,1e-05,2.40697]
[1776913968042,64.55,77851.13,0.0,0.98409,1e-05,2.40697]
[1776913968143,64.55,77851.59,0.0,0.9841,1e-05,2.40626]
[1776913969203,64.55,77851.59,0.0,0.9841,1e-05,2.40626]
[1776913969230,64.55,77850.41,0.0,0.98409,1e-05,2.40772]
[1776913973945,64.54,77849.54,0.0,0.98408,1e-05,2.40867]
[1776913974193,64.54,77849.54,0.0,0.98408,1e-05,2.40867]
[1776913974561,64.54,77849.54,0.0,0.98408,1e-05,2.40867]
[1776913974659,64.54,77846.83,0.0,0.98405,1e-05,2.41205]
[1776913974696,64.54,77846.83,0.0,0.98405,1e-05,2.41205]
[1776913976956,64.54,77844.18,0.0,0.98403,1e-05,2.41535]
[1776913980272,64.54,77845.37,0.0,0.98404,1e-05,2.41365]
[1776913980440,64.54,77845.37,0.0,0.98404,1e-05,2.41365]
[1776913980541,64.54,77846.44,0.0,0.98405,1e-05,2.41212]
[1776913980692,64.54,77846.44,0.0,0.98405,1e-05,2.41212]
[1776913980984,64.54,77845.24,0.0,0.98404,1e-05,2.41367]
[1776913984603,64.54,77844.45,0.0,0.98403,1e-05,2.41455]
[1776913984615,64.54,77840.37,0.0,0.98399,1e-05,2.4197]
[1776913988511,64.54,77841.85,0.0,0.98401,1e-05,2.41761]
[1776913988610,64.54,77844.49,0.0,0.98404,1e-05,2.41402]
[1776913992336,64.54,77843.67,0.0,0.98403,1e-05,2.41493]
[1776913992427,64.54,77843.74,0.0,0.98403,1e-05,2.41469]
[1776913998104,64.53,77840.29,0.0,0.984,1e-05,2.41879]
[1776914000101,64.53,77839.47,0.0,0.98399,1e-05,2.41978]
[1776914000196,64.53,77839.47,0.0,0.98399,1e-05,2.41978]
[1776914003073,64.53,77841.21,0.0,0.98401,1e-05,2.41728]
[1776914003195,64.53,77841.21,0.0,0.98401,1e-05,2.41728]
[1776914003278,64.53,77843.01,0.0,0.98403,1e-05,2.41478]
[1776914004643,64.53,77843.01,0.0,0.98403,1e-05,2.41478]
[1776914004690,64.53,77843.01,0.0,0.98403,1e-05,2.41478]
[1776914009181,64.53,77846.62,0.0,0.98407,1e-05,2.40968]
[1776914010188,64.53,77850.49,0.0,0.98411,1e-05,2.40467]
[1776914011223,64.53,77850.49,0.0,0.98411,1e-05,2.40467]
[1776914011437,64.53,77850.49,0.0,0.98411,1e-05,2.40467]
[1776914014216,64.53,77856.25,0.0,0.98418,1e-05,2.39486]
[1776914015223,64.53,77858.62,0.0,0.98421,1e-05,2.39176]
[1776914016443,64.53,77858.62,0.0,0.98421,1e-05,2.39176]
[1776914016541,64.53,77860.29,0.0,0.98423,1e-05,2.38958]
[1776914017612,64.53,77860.29,0.0,0.98423,1e-05,2.38958]
[1776914017688,64.53,77860.29,0.0,0.98423,1e-05,2.38958]
[1776914018270,64.53,77861.91,0.0,0.98424,1e-05,2.38746]
[1776914019255,64.53,77847.67,0.0,0.9841,1e-05,2.40576]
[1776914020262,64.52,77845.59,0.0,0.98408,1e-05,2.40838]
[1776914022049,64.52,77843.92,0.0,0.98406,1e-05,2.41048]
[1776914026304,64.52,77852.15,0.0,0.98415,1e-05,2.39942]
[1776914027311,64.52,77861.69,0.0,0.98424,1e-05,2.38708]
[1776914028317,64.52,77860.72,0.0,0.98424,1e-05,2.38829]
[1776914029001,64.52,77860.72,0.0,0.98424,1e-05,2.38829]
[1776914029202,64.52,77860.72,0.0,0.98424,1e-05,2.38829]
[1776914032345,64.52,77846.73,0.0,0.98409,1e-05,2.40617]
[1776914033088,64.52,77846.73,0.0,0.98409,1e-05,2.40617]
[1776914033193,64.52,77846.73,0.0,0.98409,1e-05,2.40617]
[1776914035187,64.52,77842.07,0.0,0.98405,1e-05,2.41207]
[1776914038798,64.52,77837.88,0.0,0.98401,1e-05,2.41718]
[1776914044430,64.51,77840.89,0.0,0.98404,1e-05,2.41281]
[1776914045698,64.51,77840.89,0.0,0.98404,1e-05,2.41281]
[1776914045762,64.51,77845.14,0.0,0.98409,1e-05,2.40723]
[1776914045938,64.51,77845.14,0.0,0.98409,1e-05,2.40723]
[1776914048563,64.51,77842.31,0.0,0.98406,1e-05,2.41079]
[1776914048698,64.51,77842.31,0.0,0.98406,1e-05,2.41079]
[1776914053493,64.51,77834.86,0.0,0.98398,1e-05,2.42013]
[1776914054499,64.51,77830.84,0.0,0.98394,1e-05,2.42529]
[1776914055316,64.51,77830.84,0.0,0.98394,1e-05,2.42529]
[1776914055508,64.51,77815.06,0.0,0.98378,1e-05,2.44583]
[1776914056515,64.51,77803.74,0.0,0.98366,1e-05,2.46058]
[1776914057522,64.51,77798.12,0.0,0.98361,1e-05,2.46785]
[1776914059369,64.51,77797.65,0.0,0.9836,1e-05,2.46831]
[1776914063570,64.5,77794.07,0.0,0.98357,1e-05,2.47223]
[1776914064577,64.5,77785.55,0.0,0.98348,1e-05,2.48335]
[1776914065584,64.5,77782.42,0.0,0.98345,1e-05,2.48731]
[1776914070619,64.5,77781.74,0.0,0.98345,1e-05,2.48722]
[1776914072633,64.49,77773.2,0.0,0.98338,1e-05,2.49606]
[1776914077668,64.49,77774.56,0.0,0.9834,1e-05,2.49319]
[1776914078576,64.49,77774.56,0.0,0.9834,1e-05,2.49319]
[1776914078699,64.49,77774.56,0.0,0.9834,1e-05,2.49319]
[1776914080197,64.48,77775.4,0.0,0.98341,1e-05,2.49166]
[1776914080684,64.48,77775.4,0.0,0.98341,1e-05,2.49166]
[1776914080689,64.48,77775.27,0.0,0.98341,1e-05,2.49163]
[1776914085724,64.48,77770.74,0.0,0.98337,1e-05,2.49666]
[1776914087601,64.48,77768.16,0.0,0.98335,1e-05,2.49989]
[1776914087694,64.48,77768.16,0.0,0.98335,1e-05,2.49989]
[1776914088745,64.47,77759.17,0.0,0.98325,1e-05,2.51149]
[1776914089753,64.47,77755.99,0.0,0.98322,1e-05,2.51552]
[1776914090759,64.47,77759.96,0.0,0.98327,1e-05,2.50995]
[1776914091766,64.47,77764.16,0.0,0.98331,1e-05,2.50409]
[1776914093945,64.47,77766.67,0.0,0.98334,1e-05,2.5003]
[1776914094195,64.47,77766.67,0.0,0.98334,1e-05,2.5003]
[1776914095796,64.46,77762.49,0.0,0.9833,1e-05,2.50545]
[1776914098242,64.46,77762.69,0.0,0.98331,1e-05,2.50473]
[1776914098444,64.46,77762.69,0.0,0.98331,1e-05,2.50473]
[1776914098718,64.46,77762.69,0.0,0.98331,1e-05,2.50473]
[1776914098817,64.46,77762.19,0.0,0.9833,1e-05,2.50518]
[1776914098936,64.46,77762.19,0.0,0.9833,1e-05,2.50518]
[1776914099843,64.46,77758.45,0.0,0.98327,1e-05,2.50996]
[1776914100832,64.46,77754.98,0.0,0.98323,1e-05,2.51438]
[1776914101869,64.46,77747.19,0.0,0.98315,1e-05,2.5246]
[1776914102857,64.46,77738.56,0.0,0.98306,1e-05,2.53598]
[1776914103864,64.45,77736.8,0.0,0.98304,1e-05,2.53807]
[1776914105877,64.45,77740.22,0.0,0.98308,1e-05,2.53288]
[1776914107804,64.45,77740.22,0.0,0.98308,1e-05,2.53288]
[1776914107940,64.45,77739.8,0.0,0.98308,1e-05,2.53317]
[1776914110916,64.44,77749.19,0.0,0.98319,1e-05,2.5194]
[1776914111921,64.44,77756.82,0.0,0.98327,1e-05,2.5089]
[1776914114654,64.44,77758.36,0.0,0.98329,1e-05,2.50614]
[1776914114944,64.44,77761.95,0.0,0.98333,1e-05,2.50133]
[1776914117453,64.44,77763.33,0.0,0.98335,1e-05,2.49927]
[1776914117695,64.44,77763.33,0.0,0.98335,1e-05,2.49927]
[1776914118972,64.43,77768.73,0.0,0.98341,1e-05,2.49142]
[1776914123377,64.43,77771.65,0.0,0.98345,1e-05,2.48693]
[1776914123442,64.43,77771.65,0.0,0.98345,1e-05,2.48693]
[1776914125015,64.42,77745.57,0.0,0.98317,1e-05,2.52126]
[1776914126022,64.42,77742.47,0.0,0.98314,1e-05,2.52518]
[1776914129043,64.42,77738.98,0.0,0.98311,1e-05,2.52908]
[1776914130050,64.42,77734.22,0.0,0.98306,1e-05,2.53524]
[1776914131057,64.42,77731.62,0.0,0.98305,1e-05,2.53631]
[1776914132602,64.42,77731.62,0.0,0.98305,1e-05,2.53631]
[1776914132699,64.42,77731.62,0.0,0.98305,1e-05,2.53631]
[1776914135085,64.41,77723.41,0.0,0.98297,1e-05,2.54629]
[1776914137939,64.41,77723.23,0.0,0.98297,1e-05,2.54593]
[1776914138193,64.41,77723.23,0.0,0.98297,1e-05,2.54593]
[1776914141129,64.4,77718.95,0.0,0.98294,1e-05,2.55053]
[1776914144987,64.39,77721.56,0.0,0.98297,1e-05,2.54606]
[1776914145198,64.39,77721.56,0.0,0.98297,1e-05,2.54606]
[1776914145243,64.39,77728.33,0.0,0.98305,1e-05,2.53659]
[1776914146162,64.39,77732.01,0.0,0.98309,1e-05,2.53133]
[1776914148825,64.39,77730.93,0.0,0.98308,1e-05,2.53252]
[1776914148950,64.38,77731.68,0.0,0.98309,1e-05,2.53096]
[1776914151369,64.38,77732.47,0.0,0.9831,1e-05,2.52962]
[1776914151441,64.38,77732.47,0.0,0.9831,1e-05,2.52962]
[1776914151470,64.38,77736.67,0.0,0.98315,1e-05,2.52342]
[1776914153211,64.38,77742.25,0.0,0.98321,1e-05,2.51565]
[1776914154608,64.38,77742.25,0.0,0.98321,1e-05,2.51565]
[1776914154691,64.38,77742.25,0.0,0.98321,1e-05,2.51565]
[1776914154776,64.38,77746.63,0.0,0.98326,1e-05,2.50928]
[1776914159374,64.37,77743.54,0.0,0.98324,1e-05,2.51274]
[1776914159448,64.37,77743.54,0.0,0.98324,1e-05,2.51274]
[1776914161196,64.37,77746.44,0.0,0.98327,1e-05,2.50839]
[1776914161442,64.37,77746.44,0.0,0.98327,1e-05,2.50839]
[1776914161528,64.37,77745.28,0.0,0.98326,1e-05,2.50949]
[1776914163061,64.37,77747.95,0.0,0.98329,1e-05,2.50591]
[1776914163206,64.37,77747.95,0.0,0.98329,1e-05,2.50591]
[1776914164289,64.36,77754.0,0.0,0.98336,1e-05,2.49736]
[1776914166303,64.36,77758.48,0.0,0.98341,1e-05,2.49095]
[1776914167200,64.36,77758.48,0.0,0.98341,1e-05,2.49095]
[1776914167454,64.36,77758.48,0.0,0.98341,1e-05,2.49095]
[1776914171769,64.36,77761.06,0.0,0.98344,1e-05,2.48674]
[1776914171788,64.35,77764.84,0.0,0.98349,1e-05,2.48134]
[1776914171937,64.35,77764.84,0.0,0.98349,1e-05,2.48134]
[1776914172345,64.35,77768.14,0.0,0.98352,1e-05,2.47695]
[1776914173976,64.35,77767.81,0.0,0.98352,1e-05,2.47721]
[1776914174196,64.35,77767.81,0.0,0.98352,1e-05,2.47721]
[1776914174359,64.35,77767.89,0.0,0.98352,1e-05,2.47694]
[1776914176338,64.35,77767.23,0.0,0.98352,1e-05,2.47747]
[1776914176395,64.35,77760.12,0.0,0.98344,1e-05,2.48694]
[1776914177388,64.35,77737.65,0.0,0.9832,1e-05,2.51686]
[1776914178395,64.35,77738.02,0.0,0.98321,1e-05,2.51593]
[1776914179958,64.35,77735.55,0.0,0.98319,1e-05,2.51901]
[1776914185444,64.34,77737.03,0.0,0.98321,1e-05,2.51554]
[1776914190479,64.33,77736.73,0.0,0.98322,1e-05,2.51472]
[1776914193477,64.33,77735.44,0.0,0.98322,1e-05,2.51381]
[1776914193689,64.33,77735.44,0.0,0.98322,1e-05,2.51381]
[1776914194890,64.33,77734.0,0.0,0.98321,1e-05,2.5155]
[1776914194941,64.32,77735.37,0.0,0.98323,1e-05,2.51341]
[1776914195514,64.32,77735.64,0.0,0.98323,1e-05,2.51279]
[1776914198982,64.32,77735.0,0.0,0.98323,1e-05,2.51291]
[1776914199193,64.32,77735.0,0.0,0.98323,1e-05,2.51291]
[1776914200552,64.32,77729.9,0.0,0.98318,1e-05,2.51927]
[1776914200976,64.32,77729.9,0.0,0.98318,1e-05,2.51927]
[1776914201187,64.32,77729.9,0.0,0.98318,1e-05,2.51927]
[1776914203529,64.31,77728.18,0.0,0.98316,1e-05,2.52107]
[1776914203693,64.31,77728.18,0.0,0.98316,1e-05,2.52107]
[1776914203751,64.31,77727.85,0.0,0.98316,1e-05,2.52125]
[1776914205821,64.31,77727.33,0.0,0.98316,1e-05,2.52169]
[1776914205941,64.31,77727.32,0.0,0.98316,1e-05,2.52144]
[1776914209020,64.3,77725.87,0.0,0.98315,1e-05,2.52261]
[1776914209619,64.3,77718.76,0.0,0.98308,1e-05,2.53195]
[1776914212679,64.3,77717.05,0.0,0.98306,1e-05,2.53369]
[1776914215661,64.29,77723.6,0.0,0.98314,1e-05,2.52371]
[1776914216668,64.29,77728.41,0.0,0.9832,1e-05,2.51696]
[1776914218664,64.29,77728.82,0.0,0.9832,1e-05,2.51616]
[1776914218695,64.29,77728.82,0.0,0.9832,1e-05,2.51616]
[1776914218795,64.29,77729.47,0.0,0.98321,1e-05,2.51503]
[1776914222325,64.28,77729.89,0.0,0.98322,1e-05,2.51373]
[1776914222710,64.28,77724.21,0.0,0.98316,1e-05,2.52114]
[1776914226739,64.28,77722.5,0.0,0.98315,1e-05,2.52267]
[1776914226943,64.28,77722.5,0.0,0.98315,1e-05,2.52267]
[1776914226752,64.28,77721.08,0.0,0.98314,1e-05,2.52433]
[1776914231773,64.27,77723.75,0.0,0.98318,1e-05,2.51943]
[1776914236808,64.26,77720.63,0.0,0.98315,1e-05,2.52239]
[1776914241843,64.25,77721.4,0.0,0.98317,1e-05,2.52009]
[1776914243856,64.25,77726.71,0.0,0.98323,1e-05,2.51244]
[1776914248895,64.24,77726.21,0.0,0.98324,1e-05,2.51193]
[1776914253931,64.24,77736.79,0.0,0.98337,1e-05,2.49444]
[1776914257960,64.23,77743.22,0.0,0.98345,1e-05,2.48504]
[1776914260981,64.23,77735.87,0.0,0.98337,1e-05,2.49432]
[1776914262996,64.23,77733.72,0.0,0.98335,1e-05,2.49678]
[1776914265009,64.22,77739.41,0.0,0.98342,1e-05,2.48875]
[1776914270044,64.22,77739.72,0.0,0.98343,1e-05,2.48737]
[1776914275079,64.21,77742.23,0.0,0.98346,1e-05,2.48306]
[1776914279107,64.21,77730.05,0.0,0.98334,1e-05,2.49859]
[1776914280114,64.21,77728.29,0.0,0.98332,1e-05,2.50073]
[1776914285149,64.2,77729.36,0.0,0.98334,1e-05,2.49817]
[1776914286156,64.2,77735.27,0.0,0.98341,1e-05,2.49004]
[1776914288170,64.2,77750.4,0.0,0.98357,1e-05,2.46947]
[1776914289177,64.2,77750.66,0.0,0.98357,1e-05,2.46896]
[1776914290183,64.2,77747.08,0.0,0.98354,1e-05,2.47356]
[1776914295219,64.19,77748.06,0.0,0.98355,1e-05,2.4714]
[1776914297233,64.19,77751.96,0.0,0.9836,1e-05,2.46588]
[1776914300255,64.19,77739.14,0.0,0.98347,1e-05,2.48246]
[1776914301261,64.19,77727.59,0.0,0.98334,1e-05,2.49772]
[1776914302268,64.18,77725.68,0.0,0.98332,1e-05,2.50007]
[1776914307304,64.18,77725.56,0.0,0.98333,1e-05,2.49911]
[1776914311332,64.17,77722.58,0.0,0.98332,1e-05,2.50008]
[1776914314353,64.17,77726.18,0.0,0.98336,1e-05,2.49459]
[1776914319387,64.16,77725.64,0.0,0.98337,1e-05,2.49426]
[1776914324423,64.16,77722.04,0.0,0.98334,1e-05,2.49806]
[1776914326437,64.15,77717.1,0.0,0.98329,1e-05,2.50428]
[1776914330471,64.15,77727.54,0.0,0.98341,1e-05,2.48939]
[1776914332485,64.15,77723.65,0.0,0.98337,1e-05,2.4942]
[1776914337520,64.14,77722.94,0.0,0.98337,1e-05,2.49392]
[1776914341547,64.13,77719.51,0.0,0.98334,1e-05,2.4977]
[1776914345576,64.13,77715.8,0.0,0.98331,1e-05,2.50182]
[1776914350610,64.12,77715.19,0.0,0.98331,1e-05,2.50154]
[1776914355049,64.12,77715.23,0.0,0.98331,1e-05,2.50082]
[1776914354639,64.12,77710.13,0.0,0.98326,1e-05,2.50746]
[1776914355646,64.12,77705.66,0.0,0.98321,1e-05,2.51325]
[1776914358695,64.11,77703.09,0.0,0.98319,1e-05,2.51623]
[1776914359287,64.11,77706.12,0.0,0.98322,1e-05,2.51189]
[1776914359439,64.11,77706.12,0.0,0.98322,1e-05,2.51189]
[1776914359674,64.11,77704.35,0.0,0.98321,1e-05,2.51403]
[1776914364709,64.1,77698.91,0.0,0.98316,1e-05,2.52015]
[1776914366723,64.1,77693.09,0.0,0.9831,1e-05,2.52751]
[1776914369745,64.1,77691.13,0.0,0.98308,1e-05,2.52962]
[1776914369824,64.1,77687.2,0.0,0.98304,1e-05,2.53467]
[1776914370759,64.09,77681.3,0.0,0.98298,1e-05,2.54242]
[1776914371768,64.08,77678.9,0.0,0.98299,1e-05,2.5405]
[1776914373767,64.08,77677.37,0.0,0.98298,1e-05,2.54228]
[1776914375796,64.04,77681.19,0.0,0.98307,1e-05,2.53094]
[1776914379053,64.04,77679.78,0.0,0.98306,1e-05,2.53229]
[1776914379211,64.03,77679.79,0.0,0.98306,1e-05,2.532]
[1776914381254,64.03,77681.6,0.0,0.98308,1e-05,2.52897]
[1776914381438,64.03,77681.6,0.0,0.98308,1e-05,2.52897]
[1776914381837,64.03,77680.96,0.0,0.98308,1e-05,2.52957]
[1776914385866,64.02,77685.86,0.0,0.98314,1e-05,2.52183]
[1776914386873,64.01,77692.82,0.0,0.98323,1e-05,2.50985]
[1776914388887,64.01,77693.5,0.0,0.98324,1e-05,2.50846]
[1776914390188,64.0,77693.77,0.0,0.98325,1e-05,2.50786]
[1776914390439,64.0,77693.77,0.0,0.98325,1e-05,2.50786]
[1776914395936,64.0,77693.7,0.0,0.98326,1e-05,2.50655]
[1776914396943,64.0,77697.42,0.0,0.9833,1e-05,2.5013]
[1776914397398,64.0,77697.42,0.0,0.9833,1e-05,2.5013]
[1776914397444,64.0,77697.42,0.0,0.9833,1e-05,2.5013]
[1776914397950,63.99,77698.78,0.0,0.98332,1e-05,2.49925]
[1776914398700,63.99,77698.78,0.0,0.98332,1e-05,2.49925]
[1776914398936,63.99,77698.78,0.0,0.98332,1e-05,2.49925]
[1776914403995,63.99,77693.92,0.0,0.98328,1e-05,2.50452]
[1776914405417,63.99,77691.19,0.0,0.98325,1e-05,2.50799]
[1776914405441,63.99,77691.19,0.0,0.98325,1e-05,2.50799]
[1776914406007,63.98,77687.2,0.0,0.98321,1e-05,2.51316]
[1776914406494,63.98,77687.2,0.0,0.98321,1e-05,2.51316]
[1776914406691,63.98,77687.2,0.0,0.98321,1e-05,2.51316]
[1776914407014,63.98,77683.71,0.0,0.98317,1e-05,2.51765]
[1776914410035,63.98,77680.36,0.0,0.98314,1e-05,2.52146]
[1776914410272,63.98,77680.36,0.0,0.98314,1e-05,2.52146]
[1776914410439,63.98,77680.36,0.0,0.98314,1e-05,2.52146]
[1776914410599,63.98,77680.36,0.0,0.98314,1e-05,2.52146]
[1776914410687,63.98,77680.36,0.0,0.98314,1e-05,2.52146]
[1776914411042,63.98,77678.84,0.0,0.98313,1e-05,2.52328]
[1776914416077,63.97,77677.75,0.0,0.98312,1e-05,2.5235]
[1776914416850,63.97,77677.75,0.0,0.98312,1e-05,2.5235]
[1776914416940,63.97,77677.75,0.0,0.98312,1e-05,2.5235]
[1776914417084,63.97,77680.47,0.0,0.98315,1e-05,2.51956]
[1776914417473,63.97,77680.47,0.0,0.98315,1e-05,2.51956]
[1776914417695,63.97,77680.47,0.0,0.98315,1e-05,2.51956]
[1776914421070,63.94,77679.63,0.0,0.98318,1e-05,2.51575]
[1776914421112,63.94,77678.79,0.0,0.98318,1e-05,2.51665]
[1776914421194,63.94,77678.79,0.0,0.98318,1e-05,2.51665]
[1776914422119,63.94,77671.98,0.0,0.98311,1e-05,2.52566]
[1776914424133,63.93,77680.23,0.0,0.9832,1e-05,2.51397]
[1776914425140,63.92,77688.49,0.0,0.98331,1e-05,2.50052]
[1776914425599,63.92,77688.49,0.0,0.98331,1e-05,2.50052]
[1776914425700,63.92,77688.49,0.0,0.98331,1e-05,2.50052]
[1776914427154,63.92,77693.34,0.0,0.98336,1e-05,2.49357]
[1776914428162,63.92,77696.85,0.0,0.9834,1e-05,2.48866]
[1776914429250,63.92,77696.23,0.0,0.9834,1e-05,2.48931]
[1776914429438,63.92,77696.23,0.0,0.9834,1e-05,2.48931]
[1776914429720,63.92,77696.23,0.0,0.9834,1e-05,2.48931]
[1776914429939,63.92,77696.23,0.0,0.9834,1e-05,2.48931]
[1776914430175,63.92,77696.61,0.0,0.9834,1e-05,2.48861]
[1776914431185,63.91,77687.42,0.0,0.98332,1e-05,2.49866]
[1776914432190,63.91,77677.68,0.0,0.98321,1e-05,2.51161]
[1776914433198,63.91,77674.75,0.0,0.98318,1e-05,2.51536]
[1776914434374,63.91,77674.75,0.0,0.98318,1e-05,2.51536]
[1776914434437,63.91,77674.75,0.0,0.98318,1e-05,2.51536]
[1776914434910,63.91,77674.75,0.0,0.98318,1e-05,2.51536]
[1776914434940,63.91,77674.75,0.0,0.98318,1e-05,2.51536]
[1776914435041,63.91,77673.32,0.0,0.98317,1e-05,2.51682]
[1776914436220,63.91,77678.05,0.0,0.98322,1e-05,2.51018]
[1776914437226,63.91,77682.62,0.0,0.98328,1e-05,2.50377]
[1776914438654,63.91,77682.62,0.0,0.98328,1e-05,2.50377]
[1776914438689,63.91,77682.62,0.0,0.98328,1e-05,2.50377]
[1776914438946,63.91,77682.62,0.0,0.98328,1e-05,2.50377]
[1776914439039,63.89,77682.65,0.0,0.98329,1e-05,2.5014]
[1776914439194,63.89,77682.65,0.0,0.98329,1e-05,2.5014]
[1776914440247,63.89,77686.19,0.0,0.98333,1e-05,2.49641]
[1776914441254,63.89,77683.02,0.0,0.9833,1e-05,2.50049]
[1776914442577,63.89,77683.02,0.0,0.9833,1e-05,2.50049]
[1776914442696,63.89,77683.02,0.0,0.9833,1e-05,2.50049]
[1776914442813,63.89,77683.02,0.0,0.9833,1e-05,2.50049]
[1776914442939,63.89,77683.02,0.0,0.9833,1e-05,2.50049]
[1776914443038,63.89,77680.97,0.0,0.98328,1e-05,2.50283]
[1776914448303,63.88,77682.59,0.0,0.98331,1e-05,2.49961]
[1776914450317,63.88,77677.14,0.0,0.98325,1e-05,2.50656]
[1776914451279,63.88,77677.14,0.0,0.98325,1e-05,2.50656]
[1776914451442,63.88,77677.14,0.0,0.98325,1e-05,2.50656]
[1776914451660,63.88,77677.14,0.0,0.98325,1e-05,2.50656]
[1776914451694,63.88,77677.14,0.0,0.98325,1e-05,2.50656]
[1776914451756,63.88,77676.97,0.0,0.98325,1e-05,2.50635]
[1776914455942,63.87,77676.6,0.0,0.98325,1e-05,2.50642]
[1776914456166,63.87,77676.6,0.0,0.98325,1e-05,2.50642]
[1776914456203,63.87,77676.6,0.0,0.98325,1e-05,2.50642]
[1776914456168,63.87,77679.43,0.0,0.98329,1e-05,2.50217]
[1776914460661,63.87,77679.77,0.0,0.9833,1e-05,2.50108]
[1776914460701,63.87,77679.77,0.0,0.9833,1e-05,2.50108]
[1776914461031,63.87,77679.77,0.0,0.9833,1e-05,2.50108]
[1776914461192,63.87,77679.77,0.0,0.9833,1e-05,2.50108]
[1776914461039,63.87,77680.14,0.0,0.9833,1e-05,2.50017]
[1776914462405,63.87,77686.25,0.0,0.98337,1e-05,2.49172]
[1776914463412,63.86,77696.49,0.0,0.98348,1e-05,2.47776]
[1776914464687,63.86,77696.49,0.0,0.98348,1e-05,2.47776]
[1776914464942,63.86,77696.49,0.0,0.98348,1e-05,2.47776]
[1776914465042,63.86,77697.98,0.0,0.9835,1e-05,2.47544]
[1776914465413,63.86,77697.98,0.0,0.9835,1e-05,2.47544]
[1776914465442,63.86,77697.98,0.0,0.9835,1e-05,2.47544]
[1776914468468,63.86,77703.88,0.0,0.98357,1e-05,2.46705]
[1776914469462,63.86,77712.2,0.0,0.98366,1e-05,2.4558]
[1776914470668,63.86,77712.2,0.0,0.98366,1e-05,2.4558]
[1776914470695,63.86,77712.2,0.0,0.98366,1e-05,2.4558]
[1776914470796,63.86,77714.15,0.0,0.98368,1e-05,2.45296]
[1776914473494,63.86,77724.42,0.0,0.98379,1e-05,2.43908]
[1776914474501,63.85,77727.34,0.0,0.98382,1e-05,2.43511]
[1776914476517,63.85,77729.96,0.0,0.98385,1e-05,2.43146]
[1776914478533,63.85,77724.31,0.0,0.98379,1e-05,2.43876]
[1776914479540,63.85,77721.15,0.0,0.98376,1e-05,2.44286]
[1776914482658,63.85,77722.7,0.0,0.98378,1e-05,2.4406]
[1776914482695,63.85,77722.7,0.0,0.98378,1e-05,2.4406]
[1776914485602,63.85,77726.44,0.0,0.98382,1e-05,2.43525]
[1776914486591,63.85,77740.81,0.0,0.98397,1e-05,2.4162]
[1776914487598,63.85,77751.32,0.0,0.98408,1e-05,2.40232]
[1776914488605,63.85,77756.43,0.0,0.98413,1e-05,2.39558]
[1776914489612,63.85,77759.31,0.0,0.98416,1e-05,2.39179]
[1776914492633,63.85,77754.68,0.0,0.98413,1e-05,2.3957]
[1776914493560,63.85,77754.68,0.0,0.98413,1e-05,2.3957]
[1776914493699,63.85,77754.68,0.0,0.98413,1e-05,2.3957]
[1776914493716,63.85,77753.52,0.0,0.98412,1e-05,2.39718]
[1776914494759,63.85,77753.52,0.0,0.98412,1e-05,2.39718]
[1776914494937,63.85,77753.52,0.0,0.98412,1e-05,2.39718]
[1776914495653,63.85,77749.07,0.0,0.98407,1e-05,2.40298]
[1776914497438,63.85,77750.53,0.0,0.98409,1e-05,2.40105]
[1776914497668,63.85,77750.24,0.0,0.98408,1e-05,2.4014]
[1776914498675,63.85,77758.55,0.0,0.98417,1e-05,2.39051]
[1776914499683,63.85,77758.55,0.0,0.98417,1e-05,2.39051]
[1776914499940,63.85,77758.55,0.0,0.98417,1e-05,2.39051]
[1776914500039,63.85,77758.42,0.0,0.98417,1e-05,2.39065]
[1776914501062,63.85,77758.42,0.0,0.98417,1e-05,2.39065]
[1776914501201,63.85,77758.42,0.0,0.98417,1e-05,2.39065]
[1776914503709,63.85,77755.24,0.0,0.98414,1e-05,2.39477]
[1776914505242,63.85,77755.24,0.0,0.98414,1e-05,2.39477]
[1776914505448,63.85,77755.33,0.0,0.98414,1e-05,2.39464]
[1776914509753,63.85,77748.05,0.0,0.98406,1e-05,2.40412]
[1776914510760,63.85,77739.81,0.0,0.98398,1e-05,2.4149]
[1776914511767,63.85,77735.65,0.0,0.98393,1e-05,2.42033]
[1776914513781,63.84,77726.4,0.0,0.98384,1e-05,2.43248]
[1776914514788,63.84,77721.58,0.0,0.98379,1e-05,2.43873]
[1776914516034,63.84,77721.58,0.0,0.98379,1e-05,2.43873]
[1776914516194,63.84,77721.58,0.0,0.98379,1e-05,2.43873]
[1776914516136,63.84,77721.84,0.0,0.98379,1e-05,2.4383]
[1776914516635,63.84,77721.84,0.0,0.98379,1e-05,2.4383]
[1776914516693,63.84,77721.84,0.0,0.98379,1e-05,2.4383]
[1776914517810,63.84,77727.38,0.0,0.98385,1e-05,2.4308]
[1776914520831,63.84,77719.2,0.0,0.98377,1e-05,2.44149]
[1776914521567,63.84,77719.2,0.0,0.98377,1e-05,2.44149]
[1776914521838,63.84,77693.19,0.0,0.98349,1e-05,2.47601]
[1776914522845,63.84,77677.3,0.0,0.98332,1e-05,2.49724]
[1776914523852,63.84,77672.3,0.0,0.98327,1e-05,2.5038]
[1776914525593,63.84,77672.91,0.0,0.98328,1e-05,2.50277]
[1776914529894,63.83,77678.59,0.0,0.98335,1e-05,2.49409]
[1776914533922,63.83,77682.38,0.0,0.98339,1e-05,2.48825]
[1776914538956,63.82,77680.9,0.0,0.98338,1e-05,2.48937]
[1776914540033,63.82,77680.9,0.0,0.98338,1e-05,2.48937]
[1776914540199,63.82,77680.9,0.0,0.98338,1e-05,2.48937]
[1776914540261,63.82,77680.79,0.0,0.98338,1e-05,2.48934]
[1776914540898,63.82,77680.79,0.0,0.98338,1e-05,2.48934]
[1776914540946,63.82,77680.79,0.0,0.98338,1e-05,2.48934]
[1776914544290,63.82,77683.62,0.0,0.98342,1e-05,2.48501]
[1776914544293,63.82,77681.61,0.0,0.9834,1e-05,2.48755]
[1776914544438,63.82,77681.61,0.0,0.9834,1e-05,2.48755]
[1776914547013,63.81,77674.73,0.0,0.98333,1e-05,2.4963]
[1776914547742,63.81,77674.73,0.0,0.98333,1e-05,2.4963]
[1776914547942,63.81,77674.73,0.0,0.98333,1e-05,2.4963]
[1776914550100,63.81,77677.32,0.0,0.98336,1e-05,2.49242]
[1776914550193,63.81,77677.32,0.0,0.98336,1e-05,2.49242]
[1776914550285,63.81,77678.86,0.0,0.98338,1e-05,2.49016]
[1776914550779,63.81,77678.86,0.0,0.98338,1e-05,2.49016]
[1776914550938,63.81,77678.86,0.0,0.98338,1e-05,2.49016]
[1776914556076,63.8,77679.09,0.0,0.9834,1e-05,2.48665]
[1776914556742,63.8,77679.09,0.0,0.9834,1e-05,2.48665]
[1776914556940,63.8,77679.09,0.0,0.9834,1e-05,2.48665]
[1776914557257,63.8,77678.09,0.0,0.98339,1e-05,2.48783]
[1776914557767,63.8,77678.09,0.0,0.98339,1e-05,2.48783]
[1776914557939,63.8,77678.09,0.0,0.98339,1e-05,2.48783]
[1776914559097,63.8,77681.5,0.0,0.98343,1e-05,2.48289]
[1776914563668,63.8,77680.4,0.0,0.98343,1e-05,2.48371]
[1776914563693,63.8,77680.4,0.0,0.98343,1e-05,2.48371]
[1776914564179,63.8,77680.4,0.0,0.98343,1e-05,2.48371]
[1776914564196,63.8,77680.4,0.0,0.98343,1e-05,2.48371]
[1776914564232,63.8,77681.92,0.0,0.98344,1e-05,2.4815]
[1776914566145,63.8,77688.7,0.0,0.98352,1e-05,2.47207]
[1776914566904,63.8,77688.7,0.0,0.98352,1e-05,2.47207]
[1776914566952,63.8,77688.7,0.0,0.98352,1e-05,2.47207]
[1776914567153,63.79,77692.11,0.0,0.98356,1e-05,2.46736]
[1776914568312,63.79,77692.11,0.0,0.98356,1e-05,2.46736]
[1776914568442,63.79,77692.96,0.0,0.98357,1e-05,2.46608]
[1776914572151,63.79,77688.68,0.0,0.98352,1e-05,2.47181]
[1776914572195,63.79,77688.68,0.0,0.98352,1e-05,2.47181]
[1776914572258,63.8,77689.98,0.0,0.98353,1e-05,2.47033]
[1776914572383,63.8,77689.98,0.0,0.98353,1e-05,2.47033]
[1776914572442,63.8,77689.98,0.0,0.98353,1e-05,2.47033]
[1776914577223,63.8,77696.21,0.0,0.98359,1e-05,2.46335]
[1776914578278,63.8,77696.21,0.0,0.98359,1e-05,2.46335]
[1776914578230,63.8,77701.73,0.0,0.98364,1e-05,2.45626]
[1776914578437,63.8,77701.73,0.0,0.98364,1e-05,2.45626]
[1776914579237,63.81,77702.4,0.0,0.98365,1e-05,2.45566]
[1776914579360,63.81,77702.4,0.0,0.98365,1e-05,2.45566]
[1776914579443,63.81,77702.4,0.0,0.98365,1e-05,2.45566]
[1776914583266,63.81,77695.23,0.0,0.98356,1e-05,2.4664]
[1776914583563,63.81,77695.23,0.0,0.98356,1e-05,2.4664]
[1776914583689,63.81,77695.23,0.0,0.98356,1e-05,2.4664]
[1776914584051,63.81,77695.23,0.0,0.98356,1e-05,2.4664]
[1776914584190,63.81,77695.23,0.0,0.98356,1e-05,2.4664]
[1776914584273,63.81,77693.9,0.0,0.98355,1e-05,2.46845]
[1776914587294,63.82,77691.24,0.0,0.98351,1e-05,2.47284]
[1776914588139,63.82,77691.24,0.0,0.98351,1e-05,2.47284]
[1776914588202,63.82,77691.24,0.0,0.98351,1e-05,2.47284]
[1776914593135,63.83,77692.64,0.0,0.98352,1e-05,2.47233]
[1776914593196,63.83,77692.64,0.0,0.98352,1e-05,2.47233]
[1776914593336,63.83,77697.63,0.0,0.98357,1e-05,2.46593]
[1776914593627,63.83,77697.63,0.0,0.98357,1e-05,2.46593]
[1776914593699,63.83,77697.63,0.0,0.98357,1e-05,2.46593]
[1776914596958,63.83,77697.61,0.0,0.98356,1e-05,2.46653]
[1776914597196,63.83,77697.61,0.0,0.98356,1e-05,2.46653]
[1776914597236,63.84,77694.67,0.0,0.98353,1e-05,2.47102]
[1776914598371,63.84,77691.54,0.0,0.98349,1e-05,2.47549]
[1776914600386,63.84,77689.09,0.0,0.98346,1e-05,2.47932]
[1776914601708,63.84,77689.09,0.0,0.98346,1e-05,2.47932]
[1776914601758,63.84,77689.09,0.0,0.98346,1e-05,2.47932]
[1776914601937,63.84,77689.09,0.0,0.98346,1e-05,2.47932]
[1776914602001,63.84,77687.85,0.0,0.98344,1e-05,2.48151]
[1776914603406,63.84,77685.22,0.0,0.98341,1e-05,2.48531]
[1776914607394,63.85,77686.16,0.0,0.98342,1e-05,2.48481]
[1776914607441,63.85,77686.16,0.0,0.98342,1e-05,2.48481]
[1776914607784,63.85,77686.16,0.0,0.98342,1e-05,2.48481]
[1776914607948,63.85,77686.16,0.0,0.98342,1e-05,2.48481]
[1776914608047,63.85,77686.62,0.0,0.98342,1e-05,2.48471]
[1776914609896,63.85,77686.18,0.0,0.98341,1e-05,2.4853]
[1776914609942,63.85,77686.18,0.0,0.98341,1e-05,2.4853]
[1776914609998,63.86,77688.94,0.0,0.98344,1e-05,2.48212]
[1776914612474,63.86,77692.12,0.0,0.98348,1e-05,2.47625]
[1776914613993,63.86,77692.12,0.0,0.98348,1e-05,2.47625]
[1776914614196,63.86,77692.12,0.0,0.98348,1e-05,2.47625]
[1776914614274,63.86,77692.12,0.0,0.98348,1e-05,2.47625]
[1776914614293,63.86,77691.91,0.0,0.98348,1e-05,2.47708]
[1776914614442,63.86,77691.91,0.0,0.98348,1e-05,2.47708]
[1776914619108,63.86,77693.49,0.0,0.98349,1e-05,2.47535]
[1776914619188,63.86,77693.49,0.0,0.98349,1e-05,2.47535]
[1776914619274,63.86,77693.36,0.0,0.98349,1e-05,2.47524]
[1776914619523,63.86,77700.69,0.0,0.98357,1e-05,2.46543]
[1776914620530,63.86,77715.43,0.0,0.98373,1e-05,2.44566]
[1776914621537,63.86,77716.67,0.0,0.98374,1e-05,2.44392]
[1776914622544,63.86,77719.9,0.0,0.98378,1e-05,2.43955]
[1776914624095,63.86,77719.9,0.0,0.98378,1e-05,2.43955]
[1776914624199,63.86,77719.9,0.0,0.98378,1e-05,2.43955]
[1776914628351,63.86,77720.46,0.0,0.98378,1e-05,2.43848]
[1776914627579,63.86,77722.61,0.0,0.98381,1e-05,2.43555]
[1776914628586,63.86,77724.93,0.0,0.98383,1e-05,2.4324]
[1776914630552,63.86,77725.85,0.0,0.98384,1e-05,2.43111]
[1776914630700,63.86,77725.85,0.0,0.98384,1e-05,2.43111]
[1776914630749,63.86,77728.92,0.0,0.98388,1e-05,2.42699]
[1776914635768,63.86,77729.69,0.0,0.98389,1e-05,2.42573]
[1776914635860,63.85,77722.19,0.0,0.98381,1e-05,2.43558]
[1776914636642,63.85,77713.4,0.0,0.98372,1e-05,2.44716]
[1776914637649,63.85,77710.82,0.0,0.98369,1e-05,2.45049]
[1776914639341,63.85,77710.82,0.0,0.98369,1e-05,2.45049]
[1776914639663,63.85,77710.54,0.0,0.98369,1e-05,2.45064]
[1776914641679,63.85,77704.59,0.0,0.98363,1e-05,2.45835]
[1776914642686,63.85,77701.37,0.0,0.98359,1e-05,2.46253]
[1776914643693,63.85,77694.44,0.0,0.98352,1e-05,2.47167]
[1776914645707,63.85,77694.97,0.0,0.98353,1e-05,2.47068]
[1776914649193,63.85,77694.72,0.0,0.98353,1e-05,2.47072]
[1776914649247,63.84,77704.71,0.0,0.98364,1e-05,2.45709]
[1776914649443,63.84,77704.71,0.0,0.98364,1e-05,2.45709]
[1776914649734,63.84,77706.82,0.0,0.98366,1e-05,2.45427]
[1776914650742,63.84,77708.45,0.0,0.98368,1e-05,2.45198]
[1776914653786,63.84,77707.67,0.0,0.98367,1e-05,2.45279]
[1776914653939,63.84,77707.67,0.0,0.98367,1e-05,2.45279]
[1776914654009,63.84,77710.56,0.0,0.9837,1e-05,2.44872]
[1776914655777,63.84,77713.58,0.0,0.98374,1e-05,2.44459]
[1776914657444,63.84,77712.72,0.0,0.98373,1e-05,2.44553]
[1776914658380,63.84,77712.72,0.0,0.98373,1e-05,2.44553]
[1776914658438,63.84,77712.72,0.0,0.98373,1e-05,2.44553]
[1776914657791,63.84,77708.83,0.0,0.98369,1e-05,2.4507]
[1776914662826,63.84,77706.69,0.0,0.98367,1e-05,2.45297]
[1776914663591,63.84,77706.69,0.0,0.98367,1e-05,2.45297]
[1776914663694,63.84,77706.69,0.0,0.98367,1e-05,2.45297]
[1776914663833,63.84,77702.39,0.0,0.98362,1e-05,2.45858]
[1776914666854,63.83,77698.81,0.0,0.98359,1e-05,2.46298]
[1776914668083,63.83,77698.81,0.0,0.98359,1e-05,2.46298]
[1776914668197,63.83,77698.81,0.0,0.98359,1e-05,2.46298]
[1776914668692,63.83,77698.01,0.0,0.98358,1e-05,2.46377]
[1776914668936,63.83,77698.01,0.0,0.98358,1e-05,2.46377]
[1776914669000,63.83,77696.94,0.0,0.98357,1e-05,2.46506]
[1776914674909,63.83,77696.85,0.0,0.98359,1e-05,2.46219]
[1776914677929,63.82,77696.2,0.0,0.98359,1e-05,2.46277]
[1776914677935,63.82,77696.2,0.0,0.98359,1e-05,2.46277]
[1776914682504,63.82,77698.03,0.0,0.98361,1e-05,2.45964]
[1776914682681,63.82,77698.03,0.0,0.98361,1e-05,2.45964]
[1776914682696,63.82,77698.03,0.0,0.98361,1e-05,2.45964]
[1776914682937,63.82,77698.03,0.0,0.98361,1e-05,2.45964]
[1776914682967,63.82,77699.95,0.0,0.98363,1e-05,2.45694]
[1776914684981,63.82,77703.39,0.0,0.98367,1e-05,2.45211]
[1776914685891,63.82,77703.39,0.0,0.98367,1e-05,2.45211]
[1776914685939,63.82,77703.39,0.0,0.98367,1e-05,2.45211]
[1776914689324,63.82,77706.68,0.0,0.98371,1e-05,2.44739]
[1776914689438,63.82,77706.68,0.0,0.98371,1e-05,2.44739]
[1776914689474,63.82,77710.08,0.0,0.98375,1e-05,2.44276]
[1776914690017,63.81,77714.25,0.0,0.98379,1e-05,2.43713]
[1776914691634,63.81,77714.66,0.0,0.9838,1e-05,2.4365]
[1776914691691,63.81,77714.66,0.0,0.9838,1e-05,2.4365]
[1776914692030,63.81,77714.18,0.0,0.98379,1e-05,2.43705]
[1776914696937,63.81,77712.85,0.0,0.98378,1e-05,2.43846]
[1776914697194,63.81,77712.85,0.0,0.98378,1e-05,2.43846]
[1776914701044,63.81,77713.94,0.0,0.98379,1e-05,2.43666]
[1776914701188,63.81,77713.94,0.0,0.98379,1e-05,2.43666]
[1776914701264,63.81,77713.91,0.0,0.98379,1e-05,2.43661]
[1776914703819,63.81,77713.21,0.0,0.98379,1e-05,2.43737]
[1776914703937,63.81,77713.21,0.0,0.98379,1e-05,2.43737]
[1776914706129,63.81,77723.98,0.0,0.9839,1e-05,2.42287]
[1776914707136,63.81,77726.37,0.0,0.98393,1e-05,2.41966]
[1776914709409,63.81,77727.97,0.0,0.98395,1e-05,2.41749]
[1776914709439,63.81,77727.97,0.0,0.98395,1e-05,2.41749]
[1776914710158,63.81,77728.28,0.0,0.98395,1e-05,2.41699]
[1776914715193,63.8,77736.9,0.0,0.98404,1e-05,2.40542]
[1776914716200,63.8,77746.52,0.0,0.98414,1e-05,2.39279]
[1776914717207,63.8,77750.32,0.0,0.98418,1e-05,2.38783]
[1776914720228,63.8,77746.24,0.0,0.98414,1e-05,2.39317]
[1776914721259,63.8,77746.24,0.0,0.98414,1e-05,2.39317]
[1776914725262,63.8,77735.88,0.0,0.98403,1e-05,2.40672]
[1776914726270,63.8,77733.16,0.0,0.984,1e-05,2.41026]
[1776914731305,63.8,77732.26,0.0,0.98401,1e-05,2.40915]
[1776914732313,63.8,77727.01,0.0,0.98395,1e-05,2.41602]
[1776914733320,63.8,77719.47,0.0,0.98388,1e-05,2.42591]
[1776914735333,63.8,77715.52,0.0,0.98384,1e-05,2.43099]
[1776914737142,63.8,77715.81,0.0,0.98384,1e-05,2.43053]
[1776914737211,63.8,77715.81,0.0,0.98384,1e-05,2.43053]
[1776914737348,63.8,77716.0,0.0,0.98384,1e-05,2.4302]
[1776914743390,63.8,77716.83,0.0,0.98385,1e-05,2.42865]
[1776914748425,63.8,77717.58,0.0,0.98386,1e-05,2.42728]
[1776914750763,63.79,77716.94,0.0,0.98386,1e-05,2.42798]
[1776914750939,63.79,77716.94,0.0,0.98386,1e-05,2.42798]
[1776914751447,63.79,77717.87,0.0,0.98387,1e-05,2.42668]
[1776914753461,63.79,77710.88,0.0,0.9838,1e-05,2.43579]
[1776914755475,63.79,77708.8,0.0,0.98378,1e-05,2.43837]
[1776914760510,63.79,77709.19,0.0,0.98378,1e-05,2.43738]
[1776914761947,63.79,77709.14,0.0,0.98378,1e-05,2.43736]
[1776914762190,63.79,77709.14,0.0,0.98378,1e-05,2.43736]
[1776914762524,63.79,77709.53,0.0,0.98379,1e-05,2.43675]
[1776914765034,63.79,77709.06,0.0,0.98379,1e-05,2.43719]
[1776914767452,63.79,77711.61,0.0,0.98381,1e-05,2.43363]
[1776914768981,63.79,77712.04,0.0,0.98382,1e-05,2.43297]
[1776914769187,63.79,77712.04,0.0,0.98382,1e-05,2.43297]
[1776914769261,63.78,77709.41,0.0,0.98379,1e-05,2.43629]
[1776914770580,63.78,77702.45,0.0,0.98372,1e-05,2.44544]
[1776914772562,63.78,77701.79,0.0,0.98371,1e-05,2.44621]
[1776914772691,63.78,77701.79,0.0,0.98371,1e-05,2.44621]
[1776914778636,63.78,77702.0,0.0,0.98372,1e-05,2.4452]
[1776914780019,63.78,77702.0,0.0,0.98372,1e-05,2.4452]
[1776914780180,63.78,77702.0,0.0,0.98372,1e-05,2.4452]
[1776914780193,63.78,77702.0,0.0,0.98372,1e-05,2.4452]
[1776914780282,63.78,77701.26,0.0,0.98372,1e-05,2.44599]
[1776914786693,63.77,77698.91,0.0,0.9837,1e-05,2.4485]
[1776914788312,63.77,77698.91,0.0,0.9837,1e-05,2.4485]
[1776914788438,63.77,77698.91,0.0,0.9837,1e-05,2.4485]
[1776914788539,63.77,77697.64,0.0,0.98368,1e-05,2.44999]
[1776914788708,63.77,77697.64,0.0,0.98368,1e-05,2.44999]
[1776914788935,63.77,77697.64,0.0,0.98368,1e-05,2.44999]
[1776914792734,63.77,77682.67,0.0,0.98354,1e-05,2.46746]
[1776914793741,63.77,77676.28,0.0,0.98347,1e-05,2.4759]
[1776914795754,63.77,77672.86,0.0,0.98344,1e-05,2.4802]
[1776914797057,63.77,77672.86,0.0,0.98344,1e-05,2.4802]
[1776914797194,63.77,77672.86,0.0,0.98344,1e-05,2.4802]
[1776914797266,63.77,77672.86,0.0,0.98344,1e-05,2.4802]
[1776914797449,63.77,77672.86,0.0,0.98344,1e-05,2.4802]
[1776914797467,63.77,77673.1,0.0,0.98344,1e-05,2.47957]
[1776914800790,63.76,77669.04,0.0,0.9834,1e-05,2.48458]
[1776914804818,63.76,77674.05,0.0,0.98346,1e-05,2.4772]
[1776914806973,63.76,77674.09,0.0,0.98347,1e-05,2.47685]
[1776914807195,63.76,77674.09,0.0,0.98347,1e-05,2.47685]
[1776914807216,63.76,77674.09,0.0,0.98347,1e-05,2.47685]
[1776914807441,63.76,77674.09,0.0,0.98347,1e-05,2.47685]
[1776914807519,63.76,77673.97,0.0,0.98347,1e-05,2.47686]
[1776914811870,63.75,77677.13,0.0,0.9835,1e-05,2.47203]
[1776914813884,63.75,77685.5,0.0,0.9836,1e-05,2.46053]
[1776914814891,63.75,77688.64,0.0,0.98363,1e-05,2.4562]
[1776914815828,63.75,77688.64,0.0,0.98363,1e-05,2.4562]
[1776914815943,63.75,77688.64,0.0,0.98363,1e-05,2.4562]
[1776914816253,63.75,77688.64,0.0,0.98363,1e-05,2.4562]
[1776914816436,63.75,77688.64,0.0,0.98363,1e-05,2.4562]
[1776914816537,63.75,77688.16,0.0,0.98363,1e-05,2.45661]
[1776914820515,63.75,77687.32,0.0,0.98362,1e-05,2.45751]
[1776914820692,63.75,77686.72,0.0,0.98361,1e-05,2.4582]
[1776914820732,63.75,77686.72,0.0,0.98361,1e-05,2.4582]
[1776914820936,63.75,77686.72,0.0,0.98361,1e-05,2.4582]
[1776914821037,63.75,77688.63,0.0,0.98364,1e-05,2.45543]
[1776914824029,63.75,77689.03,0.0,0.98364,1e-05,2.45479]
[1776914824189,63.75,77689.03,0.0,0.98364,1e-05,2.45479]
[1776914824271,63.75,77688.6,0.0,0.98364,1e-05,2.45516]
[1776914826979,63.74,77696.28,0.0,0.98372,1e-05,2.44471]
[1776914827984,63.74,77699.4,0.0,0.98375,1e-05,2.44047]
[1776914829998,63.74,77702.57,0.0,0.98379,1e-05,2.4361]
[1776914831006,63.74,77686.27,0.0,0.98362,1e-05,2.45774]
[1776914832013,63.74,77680.11,0.0,0.98355,1e-05,2.46591]
[1776914833019,63.74,77677.9,0.0,0.98353,1e-05,2.46876]
[1776914834359,63.74,77677.9,0.0,0.98353,1e-05,2.46876]
[1776914834438,63.74,77677.9,0.0,0.98353,1e-05,2.46876]
[1776914834461,63.74,77673.9,0.0,0.98349,1e-05,2.47388]
[1776914840068,63.73,77672.67,0.0,0.98348,1e-05,2.47469]
[1776914840956,63.73,77672.67,0.0,0.98348,1e-05,2.47469]
[1776914841170,63.73,77672.67,0.0,0.98348,1e-05,2.47469]
[1776914841188,63.73,77672.67,0.0,0.98348,1e-05,2.47469]
[1776914841215,63.73,77672.93,0.0,0.98349,1e-05,2.4742]
[1776914843088,63.73,77676.12,0.0,0.98352,1e-05,2.46964]
[1776914844096,63.73,77681.59,0.0,0.98358,1e-05,2.46218]
[1776914845576,63.73,77681.59,0.0,0.98358,1e-05,2.46218]
[1776914845691,63.73,77683.67,0.0,0.9836,1e-05,2.45928]
[1776914845927,63.73,77683.67,0.0,0.9836,1e-05,2.45928]
[1776914845938,63.73,77683.67,0.0,0.9836,1e-05,2.45928]
[1776914846110,63.73,77684.65,0.0,0.98362,1e-05,2.45786]
[1776914850740,63.73,77684.88,0.0,0.98362,1e-05,2.45713]
[1776914850939,63.73,77684.88,0.0,0.98362,1e-05,2.45713]
[1776914851580,63.73,77684.88,0.0,0.98362,1e-05,2.45713]
[1776914851145,63.73,77685.29,0.0,0.98364,1e-05,2.45436]
[1776914851690,63.73,77685.29,0.0,0.98364,1e-05,2.45436]
[1776914853159,63.73,77691.78,0.0,0.98371,1e-05,2.44552]
[1776914854112,63.73,77691.78,0.0,0.98371,1e-05,2.44552]
[1776914854192,63.73,77691.78,0.0,0.98371,1e-05,2.44552]
[1776914854633,63.73,77691.78,0.0,0.98371,1e-05,2.44552]
[1776914854213,63.73,77690.55,0.0,0.9837,1e-05,2.44708]
[1776914854695,63.73,77690.55,0.0,0.9837,1e-05,2.44708]
[1776914860317,63.72,77688.75,0.0,0.98368,1e-05,2.44905]
[1776914860444,63.72,77688.75,0.0,0.98368,1e-05,2.44905]
[1776914860508,63.72,77688.75,0.0,0.98368,1e-05,2.44905]
[1776914860546,63.72,77687.68,0.0,0.98367,1e-05,2.4504]
[1776914860695,63.72,77687.68,0.0,0.98367,1e-05,2.4504]
[1776914864811,63.72,77687.35,0.0,0.98367,1e-05,2.4505]
[1776914864946,63.72,77687.35,0.0,0.98367,1e-05,2.4505]
[1776914865246,63.72,77687.68,0.0,0.98367,1e-05,2.44998]
[1776914868528,63.72,77686.22,0.0,0.98366,1e-05,2.45176]
[1776914868692,63.72,77683.38,0.0,0.98363,1e-05,2.45547]
[1776914869274,63.72,77680.25,0.0,0.9836,1e-05,2.45956]
[1776914873512,63.72,77678.45,0.0,0.98358,1e-05,2.46167]
[1776914873540,63.72,77678.43,0.0,0.98358,1e-05,2.4616]
[1776914873690,63.72,77678.43,0.0,0.98358,1e-05,2.4616]
[1776914873749,63.72,77678.43,0.0,0.98358,1e-05,2.4616]
[1776914873949,63.72,77678.43,0.0,0.98358,1e-05,2.4616]
[1776914874310,63.72,77679.24,0.0,0.98359,1e-05,2.46041]
[1776914879345,63.71,77678.34,0.0,0.98359,1e-05,2.46111]
[1776914880352,63.71,77671.98,0.0,0.98352,1e-05,2.46953]
[1776914881358,63.71,77666.64,0.0,0.98346,1e-05,2.47659]
[1776914883323,63.71,77669.12,0.0,0.98349,1e-05,2.47313]
[1776914883447,63.71,77669.12,0.0,0.98349,1e-05,2.47313]
[1776914883525,63.71,77671.16,0.0,0.98351,1e-05,2.47027]
[1776914884214,63.71,77671.16,0.0,0.98351,1e-05,2.47027]
[1776914884446,63.71,77671.16,0.0,0.98351,1e-05,2.47027]
[1776914884506,63.71,77674.76,0.0,0.98355,1e-05,2.46532]
[1776914886393,63.71,77678.05,0.0,0.98359,1e-05,2.4607]
[1776914888436,63.71,77678.05,0.0,0.98359,1e-05,2.4607]
[1776914888690,63.71,77678.79,0.0,0.9836,1e-05,2.45951]
[1776914890092,63.71,77678.93,0.0,0.9836,1e-05,2.45922]
[1776914890197,63.71,77678.93,0.0,0.9836,1e-05,2.45922]
[1776914890422,63.71,77677.9,0.0,0.98359,1e-05,2.4605]
[1776914892210,63.71,77679.64,0.0,0.98361,1e-05,2.45807]
[1776914892438,63.71,77679.64,0.0,0.98361,1e-05,2.45807]
[1776914895457,63.7,77685.79,0.0,0.98368,1e-05,2.44949]
[1776914895795,63.7,77685.79,0.0,0.98368,1e-05,2.44949]
[1776914895942,63.7,77685.79,0.0,0.98368,1e-05,2.44949]
[1776914896326,63.7,77685.79,0.0,0.98368,1e-05,2.44949]
[1776914896436,63.7,77685.79,0.0,0.98368,1e-05,2.44949]
[1776914896464,63.7,77687.9,0.0,0.9837,1e-05,2.44659]
[1776914900256,63.7,77689.25,0.0,0.98372,1e-05,2.44456]
[1776914900440,63.7,77689.25,0.0,0.98372,1e-05,2.44456]
[1776914900492,63.7,77691.3,0.0,0.98374,1e-05,2.44176]
[1776914901046,63.7,77691.3,0.0,0.98374,1e-05,2.44176]
[1776914901202,63.7,77691.3,0.0,0.98374,1e-05,2.44176]
[1776914902506,63.7,77696.2,0.0,0.98379,1e-05,2.43511]
[1776914906537,63.7,77701.08,0.0,0.98385,1e-05,2.42842]
[1776914907555,63.7,77701.08,0.0,0.98385,1e-05,2.42842]
[1776914907648,63.7,77702.03,0.0,0.98386,1e-05,2.42712]
[1776914909071,63.7,77703.97,0.0,0.98388,1e-05,2.4245]
[1776914909189,63.7,77703.97,0.0,0.98388,1e-05,2.4245]
[1776914912172,63.7,77704.16,0.0,0.98389,1e-05,2.42202]
[1776914912193,63.7,77704.16,0.0,0.98389,1e-05,2.42202]
[1776914912415,63.7,77704.16,0.0,0.98389,1e-05,2.42202]
[1776914912437,63.7,77704.16,0.0,0.98389,1e-05,2.42202]
[1776914912576,63.7,77702.91,0.0,0.98388,1e-05,2.42364]
[1776914914590,63.7,77711.57,0.0,0.98397,1e-05,2.41212]
[1776914915597,63.7,77716.73,0.0,0.98403,1e-05,2.4053]
[1776914916604,63.7,77719.57,0.0,0.98406,1e-05,2.40156]
[1776914918168,63.7,77720.38,0.0,0.98406,1e-05,2.40049]
[1776914918191,63.7,77720.38,0.0,0.98406,1e-05,2.40049]
[1776914918618,63.7,77721.11,0.0,0.98407,1e-05,2.39953]
[1776914919354,63.7,77721.11,0.0,0.98407,1e-05,2.39953]
[1776914919438,63.7,77721.11,0.0,0.98407,1e-05,2.39953]
[1776914924660,63.7,77720.71,0.0,0.98407,1e-05,2.40004]
[1776914928605,63.7,77721.08,0.0,0.98407,1e-05,2.39954]
[1776914928696,63.7,77721.08,0.0,0.98407,1e-05,2.39954]
[1776914928688,63.7,77720.37,0.0,0.98406,1e-05,2.40047]
[1776914929087,63.7,77720.37,0.0,0.98406,1e-05,2.40047]
[1776914929195,63.7,77720.37,0.0,0.98406,1e-05,2.40047]
[1776914929695,63.7,77720.01,0.0,0.98406,1e-05,2.40094]
[1776914933667,63.7,77720.3,0.0,0.98406,1e-05,2.40053]
[1776914933698,63.7,77720.3,0.0,0.98406,1e-05,2.40053]
[1776914933723,63.7,77713.65,0.0,0.98399,1e-05,2.40927]
[1776914934208,63.7,77713.65,0.0,0.98399,1e-05,2.40927]
[1776914934437,63.7,77713.65,0.0,0.98399,1e-05,2.40927]
[1776914935738,63.7,77711.0,0.0,0.98397,1e-05,2.41271]
[1776914940624,63.7,77710.66,0.0,0.98396,1e-05,2.41307]
[1776914940694,63.7,77710.66,0.0,0.98396,1e-05,2.41307]
[1776914940725,63.69,77711.06,0.0,0.98397,1e-05,2.41248]
[1776914940905,63.69,77711.06,0.0,0.98397,1e-05,2.41248]
[1776914940940,63.69,77711.06,0.0,0.98397,1e-05,2.41248]
[1776914945058,63.69,77710.55,0.0,0.98396,1e-05,2.41307]
[1776914945199,63.69,77710.55,0.0,0.98396,1e-05,2.41307]
[1776914945295,63.69,77710.55,0.0,0.98396,1e-05,2.41307]
[1776914945443,63.69,77710.55,0.0,0.98396,1e-05,2.41307]
[1776914945451,63.69,77713.18,0.0,0.98399,1e-05,2.40955]
[1776914950058,63.69,77713.47,0.0,0.984,1e-05,2.4091]
[1776914950191,63.69,77713.47,0.0,0.984,1e-05,2.4091]
[1776914950236,63.69,77718.44,0.0,0.98405,1e-05,2.40254]
[1776914951108,63.69,77718.44,0.0,0.98405,1e-05,2.40254]
[1776914951189,63.69,77718.44,0.0,0.98405,1e-05,2.40254]
[1776914951271,63.69,77721.54,0.0,0.98408,1e-05,2.39847]
[1776914955187,63.69,77720.8,0.0,0.98407,1e-05,2.39943]
[1776914955440,63.69,77720.8,0.0,0.98407,1e-05,2.39943]
[1776914955541,63.69,77725.03,0.0,0.98412,1e-05,2.39389]
[1776914956412,63.69,77725.03,0.0,0.98412,1e-05,2.39389]
[1776914956437,63.69,77725.03,0.0,0.98412,1e-05,2.39389]
[1776914956538,63.69,77730.83,0.0,0.98418,1e-05,2.38632]
[1776914956884,63.69,77733.8,0.0,0.98421,1e-05,2.38244]
[1776914958900,63.69,77736.02,0.0,0.98423,1e-05,2.3796]
[1776914960913,63.69,77740.55,0.0,0.98428,1e-05,2.37376]
[1776914962928,63.69,77742.75,0.0,0.9843,1e-05,2.37099]
[1776914964870,63.7,77742.19,0.0,0.98429,1e-05,2.37177]
[1776914964935,63.7,77742.19,0.0,0.98429,1e-05,2.37177]
[1776914965089,63.7,77742.16,0.0,0.98429,1e-05,2.37185]
[1776914967623,63.7,77742.7,0.0,0.9843,1e-05,2.37119]
[1776914967690,63.7,77742.7,0.0,0.9843,1e-05,2.37119]
[1776914968967,63.7,77741.28,0.0,0.98428,1e-05,2.37313]
[1776914969198,63.7,77741.28,0.0,0.98428,1e-05,2.37313]
[1776914969300,63.7,77742.23,0.0,0.98429,1e-05,2.37199]
[1776914970986,63.7,77729.4,0.0,0.98416,1e-05,2.38876]
[1776914971983,63.7,77729.4,0.0,0.98416,1e-05,2.38876]
[1776914972201,63.7,77729.4,0.0,0.98416,1e-05,2.38876]
[1776914972244,63.7,77726.61,0.0,0.98414,1e-05,2.39035]
[1776914974696,63.7,77724.75,0.0,0.98412,1e-05,2.39278]
[1776914975127,63.7,77725.14,0.0,0.98413,1e-05,2.39228]
[1776914975201,63.7,77725.14,0.0,0.98413,1e-05,2.39228]
[1776914975257,63.7,77727.3,0.0,0.98415,1e-05,2.38945]
[1776914976021,63.7,77733.48,0.0,0.98421,1e-05,2.38139]
[1776914977903,63.7,77735.07,0.0,0.98423,1e-05,2.37934]
[1776914977949,63.7,77735.07,0.0,0.98423,1e-05,2.37934]
[1776914978035,63.7,77729.21,0.0,0.98417,1e-05,2.38702]
[1776914979042,63.7,77726.81,0.0,0.98414,1e-05,2.39019]
[1776914981055,63.7,77728.93,0.0,0.98416,1e-05,2.38744]
[1776914982269,63.7,77728.93,0.0,0.98416,1e-05,2.38744]
[1776914982440,63.7,77728.93,0.0,0.98416,1e-05,2.38744]
[1776914987322,63.7,77729.48,0.0,0.98417,1e-05,2.38677]
[1776914987440,63.7,77729.48,0.0,0.98417,1e-05,2.38677]
[1776914989334,63.7,77727.51,0.0,0.98415,1e-05,2.38936]
[1776914989440,63.7,77727.51,0.0,0.98415,1e-05,2.38936]
[1776914989539,63.7,77722.37,0.0,0.9841,1e-05,2.39611]
[1776914991126,63.7,77717.08,0.0,0.98404,1e-05,2.40304]
[1776914992133,63.7,77709.09,0.0,0.98396,1e-05,2.41355]
[1776914993132,63.7,77709.09,0.0,0.98396,1e-05,2.41355]
[1776914993200,63.7,77709.09,0.0,0.98396,1e-05,2.41355]
[1776914993270,63.7,77707.61,0.0,0.98394,1e-05,2.41545]
[1776914996161,63.7,77709.7,0.0,0.98396,1e-05,2.41261]
[1776914997642,63.7,77709.7,0.0,0.98396,1e-05,2.41261]
[1776914997688,63.7,77709.7,0.0,0.98396,1e-05,2.41261]
[1776914999182,63.7,77712.7,0.0,0.984,1e-05,2.40856]
[1776915000191,63.7,77716.11,0.0,0.98403,1e-05,2.40404]
[1776915001368,63.7,77716.11,0.0,0.98403,1e-05,2.40404]
[1776915001435,63.7,77716.11,0.0,0.98403,1e-05,2.40404]
[1776915001522,63.7,77712.41,0.0,0.98399,1e-05,2.40889]
[1776915004219,63.7,77710.37,0.0,0.98397,1e-05,2.41151]
[1776915006305,63.7,77709.82,0.0,0.98397,1e-05,2.41221]
[1776915006437,63.7,77709.82,0.0,0.98397,1e-05,2.41221]
[1776915008709,63.7,77707.62,0.0,0.98395,1e-05,2.41503]
[1776915008716,63.7,77697.44,0.0,0.98384,1e-05,2.42849]
[1776915009258,63.7,77676.45,0.0,0.98362,1e-05,2.45641]
[1776915010265,63.69,77672.26,0.0,0.98357,1e-05,2.46196]
[1776915011272,63.69,77669.84,0.0,0.98355,1e-05,2.46509]
[1776915012130,63.69,77669.84,0.0,0.98355,1e-05,2.46509]
[1776915012279,63.69,77669.8,0.0,0.98355,1e-05,2.46503]
[1776915016312,63.69,77673.02,0.0,0.98359,1e-05,2.4601]
[1776915018325,63.69,77669.69,0.0,0.98355,1e-05,2.46433]
[1776915023316,63.69,77670.25,0.0,0.98356,1e-05,2.46309]
[1776915024481,63.69,77669.56,0.0,0.98356,1e-05,2.4639]
[1776915024691,63.69,77669.56,0.0,0.98356,1e-05,2.4639]
[1776915030447,63.68,77668.3,0.0,0.98355,1e-05,2.46486]
[1776915030695,63.68,77668.3,0.0,0.98355,1e-05,2.46486]
[1776915035215,63.68,77667.88,0.0,0.98356,1e-05,2.4628]
[1776915035442,63.68,77667.88,0.0,0.98356,1e-05,2.4628]
[1776915038498,63.68,77667.11,0.0,0.98356,1e-05,2.46336]
[1776915038699,63.68,77667.11,0.0,0.98356,1e-05,2.46336]
[1776915042809,63.67,77667.51,0.0,0.98356,1e-05,2.46235]
[1776915042941,63.67,77666.92,0.0,0.98356,1e-05,2.46302]
[1776915048802,63.67,77664.53,0.0,0.98354,1e-05,2.46562]
[1776915048944,63.67,77664.93,0.0,0.98354,1e-05,2.46496]
[1776915054583,63.66,77663.99,0.0,0.98354,1e-05,2.46548]
[1776915056070,63.66,77663.5,0.0,0.98353,1e-05,2.46602]
[1776915056194,63.66,77663.5,0.0,0.98353,1e-05,2.46602]
[1776915060290,63.66,77662.75,0.0,0.98353,1e-05,2.46653]
[1776915060438,63.66,77662.75,0.0,0.98353,1e-05,2.46653]
[1776915061633,63.66,77655.36,0.0,0.98345,1e-05,2.47622]
[1776915063492,63.66,77655.33,0.0,0.98345,1e-05,2.47612]
[1776915063694,63.66,77655.33,0.0,0.98345,1e-05,2.47612]
[1776915066667,63.65,77659.03,0.0,0.9835,1e-05,2.47057]
[1776915067079,63.65,77659.03,0.0,0.9835,1e-05,2.47057]
[1776915067187,63.65,77659.03,0.0,0.9835,1e-05,2.47057]
[1776915070973,63.65,77657.76,0.0,0.98349,1e-05,2.47175]
[1776915071703,63.65,77653.25,0.0,0.98344,1e-05,2.47769]
[1776915072709,63.65,77647.93,0.0,0.98338,1e-05,2.48472]
[1776915074616,63.65,77646.85,0.0,0.98337,1e-05,2.48602]
[1776915074691,63.65,77646.85,0.0,0.98337,1e-05,2.48602]
[1776915074723,63.65,77645.37,0.0,0.98336,1e-05,2.48785]
[1776915076737,63.65,77647.38,0.0,0.98338,1e-05,2.48481]
[1776915078751,63.64,77653.28,0.0,0.98345,1e-05,2.47653]
[1776915083786,63.64,77656.21,0.0,0.98349,1e-05,2.47188]
[1776915085800,63.64,77654.16,0.0,0.98347,1e-05,2.47437]
[1776915087819,63.64,77641.77,0.0,0.98334,1e-05,2.49083]
[1776915087991,63.64,77641.77,0.0,0.98334,1e-05,2.49083]
[1776915088821,63.64,77640.36,0.0,0.98332,1e-05,2.49258]
[1776915090835,63.63,77643.12,0.0,0.98335,1e-05,2.4885]
[1776915091279,63.63,77643.12,0.0,0.98335,1e-05,2.4885]
[1776915091842,63.63,77646.8,0.0,0.98341,1e-05,2.48122]
[1776915092849,63.63,77650.51,0.0,0.98345,1e-05,2.47607]
[1776915093856,63.63,77653.12,0.0,0.98348,1e-05,2.47242]
[1776915096876,63.63,77655.77,0.0,0.98351,1e-05,2.46846]
[1776915099898,63.63,77662.09,0.0,0.98358,1e-05,2.45959]
[1776915100905,63.63,77664.5,0.0,0.98361,1e-05,2.45625]
[1776915101444,63.63,77664.5,0.0,0.98361,1e-05,2.45625]
[1776915101912,63.63,77665.33,0.0,0.98362,1e-05,2.45503]
[1776915106947,63.62,77665.58,0.0,0.98362,1e-05,2.45419]
[1776915112484,63.62,77667.38,0.0,0.98365,1e-05,2.45139]
[1776915112513,63.62,77675.47,0.0,0.98373,1e-05,2.44049]
[1776915112992,63.62,77692.65,0.0,0.98392,1e-05,2.4176]
[1776915113999,63.62,77696.22,0.0,0.98395,1e-05,2.41285]
[1776915116077,63.62,77697.93,0.0,0.98397,1e-05,2.41057]
[1776915116117,63.62,77701.82,0.0,0.98401,1e-05,2.40542]
[1776915117942,63.62,77701.82,0.0,0.98401,1e-05,2.40542]
[1776915117025,63.62,77713.91,0.0,0.98414,1e-05,2.38952]
[1776915118032,63.62,77714.07,0.0,0.98414,1e-05,2.38933]
[1776915123067,63.62,77718.18,0.0,0.98418,1e-05,2.38405]
[1776915126088,63.62,77723.97,0.0,0.98424,1e-05,2.37658]
[1776915128109,63.62,77708.57,0.0,0.98408,1e-05,2.39683]
[1776915129116,63.62,77701.75,0.0,0.98401,1e-05,2.40581]
[1776915132137,63.62,77706.98,0.0,0.98406,1e-05,2.39889]
[1776915133144,63.62,77712.71,0.0,0.98412,1e-05,2.39137]
[1776915136165,63.62,77720.2,0.0,0.9842,1e-05,2.38163]
[1776915139186,63.62,77728.05,0.0,0.98428,1e-05,2.37148]
[1776915140193,63.62,77740.66,0.0,0.98441,1e-05,2.35468]
[1776915141199,63.62,77742.02,0.0,0.98443,1e-05,2.35252]
[1776915146920,63.61,77744.61,0.0,0.98447,1e-05,2.34807]
[1776915146984,63.61,77736.03,0.0,0.98438,1e-05,2.35888]
[1776915147253,63.61,77717.51,0.0,0.98419,1e-05,2.38301]
[1776915148258,63.61,77714.15,0.0,0.98415,1e-05,2.38748]
[1776915149265,63.61,77715.97,0.0,0.98417,1e-05,2.38512]
[1776915150253,63.61,77715.97,0.0,0.98417,1e-05,2.38512]
[1776915150273,63.61,77720.48,0.0,0.98422,1e-05,2.37877]
[1776915152197,63.6,77724.33,0.0,0.98428,1e-05,2.37121]
[1776915153294,63.6,77731.39,0.0,0.98436,1e-05,2.36115]
[1776915157322,63.59,77725.31,0.0,0.98431,1e-05,2.36787]
[1776915161709,63.58,77722.36,0.0,0.98429,1e-05,2.37045]
[1776915161941,63.58,77722.36,0.0,0.98429,1e-05,2.37045]
[1776915162007,63.58,77723.47,0.0,0.9843,1e-05,2.36814]
[1776915162324,63.58,77723.47,0.0,0.9843,1e-05,2.36814]
[1776915162442,63.58,77723.47,0.0,0.9843,1e-05,2.36814]
[1776915165378,63.57,77719.01,0.0,0.98427,1e-05,2.37268]
[1776915170997,63.56,77722.3,0.0,0.98431,1e-05,2.36668]
[1776915171197,63.56,77721.94,0.0,0.98431,1e-05,2.36672]
[1776915171457,63.56,77721.94,0.0,0.98431,1e-05,2.36672]
[1776915171696,63.56,77721.94,0.0,0.98431,1e-05,2.36672]
[1776915171706,63.55,77722.05,0.0,0.98432,1e-05,2.36573]
[1776915175447,63.54,77716.33,0.0,0.98428,1e-05,2.3715]
[1776915177310,63.54,77717.23,0.0,0.98429,1e-05,2.36989]
[1776915177446,63.54,77717.23,0.0,0.98429,1e-05,2.36989]
[1776915177462,63.54,77716.53,0.0,0.98428,1e-05,2.37038]
[1776915178470,63.54,77712.44,0.0,0.98425,1e-05,2.37529]
[1776915179475,63.54,77704.58,0.0,0.98416,1e-05,2.38561]
[1776915182497,63.53,77702.8,0.0,0.98415,1e-05,2.38705]
[1776915183504,63.53,77695.07,0.0,0.98407,1e-05,2.39723]
[1776915184162,63.53,77695.07,0.0,0.98407,1e-05,2.39723]
[1776915184513,63.53,77672.84,0.0,0.98384,1e-05,2.42663]
[1776915185518,63.53,77667.14,0.0,0.98378,1e-05,2.43417]
[1776915186525,63.53,77663.58,0.0,0.98374,1e-05,2.43885]
[1776915187780,63.53,77663.58,0.0,0.98374,1e-05,2.43885]
[1776915187856,63.53,77657.66,0.0,0.98368,1e-05,2.44668]
[1776915190554,63.53,77654.08,0.0,0.98364,1e-05,2.45121]
[1776915192568,63.53,77660.47,0.0,0.98371,1e-05,2.44247]
[1776915193575,63.53,77666.44,0.0,0.98378,1e-05,2.43443]
[1776915196596,63.53,77672.45,0.0,0.98384,1e-05,2.42625]
[1776915201631,63.52,77669.26,0.0,0.98381,1e-05,2.43026]
[1776915202638,63.52,77665.61,0.0,0.98377,1e-05,2.43506]
[1776915203645,63.52,77651.48,0.0,0.98362,1e-05,2.45389]
[1776915204652,63.52,77647.17,0.0,0.98357,1e-05,2.45958]
[1776915205659,63.52,77643.15,0.0,0.98353,1e-05,2.46487]
[1776915210107,63.52,77643.0,0.0,0.98353,1e-05,2.4646]
[1776915210155,63.52,77643.0,0.0,0.98353,1e-05,2.4646]
[1776915210193,63.52,77643.0,0.0,0.98353,1e-05,2.4646]
[1776915210695,63.52,77642.69,0.0,0.98353,1e-05,2.4649]
[1776915215729,63.52,77648.19,0.0,0.98361,1e-05,2.45482]
[1776915218007,63.51,77651.23,0.0,0.98364,1e-05,2.45064]
[1776915218069,63.51,77651.23,0.0,0.98364,1e-05,2.45064]
[1776915218211,63.51,77651.92,0.0,0.98365,1e-05,2.44962]
[1776915218750,63.51,77648.78,0.0,0.98362,1e-05,2.45374]
[1776915220764,63.51,77645.03,0.0,0.98358,1e-05,2.45858]
[1776915222650,63.51,77644.76,0.0,0.98358,1e-05,2.45883]
[1776915222652,63.51,77644.76,0.0,0.98358,1e-05,2.45883]
[1776915222691,63.51,77644.76,0.0,0.98358,1e-05,2.45883]
[1776915222778,63.51,77649.06,0.0,0.98362,1e-05,2.45295]
[1776915227813,63.51,77649.46,0.0,0.98363,1e-05,2.45194]
[1776915228380,63.51,77649.46,0.0,0.98363,1e-05,2.45194]
[1776915228441,63.51,77649.46,0.0,0.98363,1e-05,2.45194]
[1776915228820,63.51,77647.85,0.0,0.98362,1e-05,2.45401]
[1776915231842,63.51,77651.28,0.0,0.98365,1e-05,2.44914]
[1776915234863,63.5,77655.78,0.0,0.9837,1e-05,2.44287]
[1776915235165,63.5,77655.78,0.0,0.9837,1e-05,2.44287]
[1776915235172,63.5,77655.78,0.0,0.9837,1e-05,2.44287]
[1776915235196,63.5,77655.78,0.0,0.9837,1e-05,2.44287]
[1776915235870,63.5,77654.35,0.0,0.98369,1e-05,2.44471]
[1776915240560,63.5,77652.42,0.0,0.98367,1e-05,2.44701]
[1776915240695,63.5,77652.42,0.0,0.98367,1e-05,2.44701]
[1776915240905,63.5,77651.89,0.0,0.98367,1e-05,2.44764]
[1776915241912,63.5,77655.1,0.0,0.9837,1e-05,2.44326]
[1776915246885,63.5,77655.79,0.0,0.98371,1e-05,2.44202]
[1776915246936,63.5,77655.79,0.0,0.98371,1e-05,2.44202]
[1776915246946,63.5,77655.44,0.0,0.98371,1e-05,2.44241]
[1776915251344,63.5,77655.05,0.0,0.98371,1e-05,2.44259]
[1776915251352,63.5,77655.05,0.0,0.98371,1e-05,2.44259]
[1776915251439,63.5,77655.05,0.0,0.98371,1e-05,2.44259]
[1776915251982,63.5,77656.88,0.0,0.98373,1e-05,2.44006]
[1776915253996,63.5,77660.18,0.0,0.98376,1e-05,2.43549]
[1776915254668,63.5,77660.18,0.0,0.98376,1e-05,2.43549]
[1776915254692,63.5,77660.18,0.0,0.98376,1e-05,2.43549]
[1776915254725,63.5,77660.18,0.0,0.98376,1e-05,2.43549]
[1776915254938,63.5,77660.18,0.0,0.98376,1e-05,2.43549]
[1776915255007,63.5,77660.31,0.0,0.98376,1e-05,2.43524]
[1776915260041,63.49,77659.76,0.0,0.98376,1e-05,2.43557]
[1776915262872,63.49,77659.78,0.0,0.98376,1e-05,2.43538]
[1776915262926,63.49,77659.78,0.0,0.98376,1e-05,2.43538]
[1776915262942,63.49,77659.78,0.0,0.98376,1e-05,2.43538]
[1776915263061,63.49,77660.08,0.0,0.98377,1e-05,2.4349]
[1776915266083,63.49,77654.96,0.0,0.98371,1e-05,2.44148]
[1776915270111,63.49,77661.57,0.0,0.98379,1e-05,2.43228]
[1776915271118,63.49,77668.48,0.0,0.98388,1e-05,2.4209]
[1776915272799,63.49,77669.81,0.0,0.98389,1e-05,2.41907]
[1776915272857,63.49,77669.81,0.0,0.98389,1e-05,2.41907]
[1776915272938,63.49,77669.81,0.0,0.98389,1e-05,2.41907]
[1776915273131,63.49,77669.86,0.0,0.98389,1e-05,2.41896]
[1776915276155,63.49,77675.73,0.0,0.98395,1e-05,2.41104]
[1776915277160,63.49,77679.54,0.0,0.98399,1e-05,2.40597]
[1776915281120,63.49,77680.05,0.0,0.984,1e-05,2.40525]
[1776915281206,63.49,77678.19,0.0,0.98398,1e-05,2.40769]
[1776915281228,63.49,77678.19,0.0,0.98398,1e-05,2.40769]
[1776915281436,63.49,77678.19,0.0,0.98398,1e-05,2.40769]
[1776915281452,63.49,77678.0,0.0,0.98398,1e-05,2.40791]
[1776915283202,63.49,77674.7,0.0,0.98394,1e-05,2.41222]
[1776915285216,63.48,77667.11,0.0,0.98386,1e-05,2.42223]
[1776915286223,63.48,77659.06,0.0,0.98378,1e-05,2.43289]
[1776915288339,63.48,77657.9,0.0,0.98377,1e-05,2.43437]
[1776915288397,63.48,77657.9,0.0,0.98377,1e-05,2.43437]
[1776915288435,63.48,77657.9,0.0,0.98377,1e-05,2.43437]
[1776915288440,63.48,77658.4,0.0,0.98377,1e-05,2.43363]
[1776915291258,63.48,77652.9,0.0,0.98372,1e-05,2.44077]
[1776915292265,63.48,77646.63,0.0,0.98365,1e-05,2.44908]
[1776915294737,63.48,77646.78,0.0,0.98365,1e-05,2.44879]
[1776915294940,63.48,77646.78,0.0,0.98365,1e-05,2.44879]
[1776915295040,63.48,77646.35,0.0,0.98365,1e-05,2.44917]
[1776915300321,63.48,77645.0,0.0,0.98364,1e-05,2.45051]
[1776915303342,63.48,77634.03,0.0,0.98352,1e-05,2.46494]
[1776915304349,63.48,77640.37,0.0,0.98359,1e-05,2.45629]
[1776915305356,63.47,77646.11,0.0,0.98366,1e-05,2.44848]
[1776915307305,63.47,77645.06,0.0,0.98364,1e-05,2.44979]
[1776915307312,63.47,77645.06,0.0,0.98364,1e-05,2.44979]
[1776915307444,63.47,77645.06,0.0,0.98364,1e-05,2.44979]
[1776915307539,63.47,77651.38,0.0,0.98371,1e-05,2.44123]
[1776915311498,63.47,77649.29,0.0,0.98369,1e-05,2.44379]
[1776915311690,63.47,77649.29,0.0,0.98369,1e-05,2.44379]
[1776915312235,63.47,77647.76,0.0,0.98368,1e-05,2.44567]
[1776915312440,63.47,77647.76,0.0,0.98368,1e-05,2.44567]
[1776915312489,63.47,77647.97,0.0,0.98368,1e-05,2.44539]
[1776915314419,63.47,77655.3,0.0,0.98376,1e-05,2.43541]
[1776915315734,63.47,77655.3,0.0,0.98376,1e-05,2.43541]
[1776915315940,63.47,77655.3,0.0,0.98376,1e-05,2.43541]
[1776915319073,63.47,77654.69,0.0,0.98375,1e-05,2.43602]
[1776915319076,63.47,77654.69,0.0,0.98375,1e-05,2.43602]
[1776915319123,63.47,77656.22,0.0,0.98377,1e-05,2.43384]
[1776915323640,63.47,77656.48,0.0,0.98378,1e-05,2.4333]
[1776915323685,63.47,77656.48,0.0,0.98378,1e-05,2.4333]
[1776915323698,63.47,77656.48,0.0,0.98378,1e-05,2.4333]
[1776915323940,63.47,77656.48,0.0,0.98378,1e-05,2.4333]
[1776915323952,63.47,77657.94,0.0,0.98379,1e-05,2.43122]
[1776915326503,63.47,77666.44,0.0,0.98388,1e-05,2.41978]
[1776915327510,63.47,77672.29,0.0,0.98395,1e-05,2.41196]
[1776915329524,63.46,77673.44,0.0,0.98396,1e-05,2.41037]
[1776915331980,63.46,77676.31,0.0,0.98399,1e-05,2.40654]
[1776915332032,63.46,77676.31,0.0,0.98399,1e-05,2.40654]
[1776915332197,63.46,77676.31,0.0,0.98399,1e-05,2.40654]
[1776915332038,63.46,77681.8,0.0,0.98406,1e-05,2.39716]
[1776915332545,63.46,77687.34,0.0,0.98412,1e-05,2.38986]
[1776915334559,63.46,77686.53,0.0,0.98411,1e-05,2.39094]
[1776915339594,63.46,77687.13,0.0,0.98412,1e-05,2.3902]
[1776915342086,63.46,77688.11,0.0,0.98413,1e-05,2.38894]
[1776915342142,63.46,77688.11,0.0,0.98413,1e-05,2.38894]
[1776915342191,63.46,77688.11,0.0,0.98413,1e-05,2.38894]
[1776915342187,63.46,77688.24,0.0,0.98413,1e-05,2.38879]
[1776915347650,63.47,77692.82,0.0,0.98417,1e-05,2.38285]
[1776915349586,63.47,77694.04,0.0,0.98419,1e-05,2.38127]
[1776915349673,63.47,77694.04,0.0,0.98419,1e-05,2.38127]
[1776915349696,63.47,77694.04,0.0,0.98419,1e-05,2.38127]
[1776915349795,63.47,77696.61,0.0,0.98421,1e-05,2.37794]
[1776915355658,63.46,77694.98,0.0,0.98421,1e-05,2.37833]
[1776915355692,63.46,77694.98,0.0,0.98421,1e-05,2.37833]
[1776915355719,63.46,77694.98,0.0,0.98421,1e-05,2.37833]
[1776915355937,63.46,77694.98,0.0,0.98421,1e-05,2.37833]
[1776915355946,63.45,77694.46,0.0,0.98421,1e-05,2.37857]
[1776915361080,63.44,77695.94,0.0,0.98424,1e-05,2.37486]
[1776915361198,63.44,77695.94,0.0,0.98424,1e-05,2.37486]
[1776915361218,63.44,77695.94,0.0,0.98424,1e-05,2.37486]
[1776915361148,63.44,77689.91,0.0,0.98418,1e-05,2.38232]
[1776915361438,63.44,77689.91,0.0,0.98418,1e-05,2.38232]
[1776915361749,63.44,77686.67,0.0,0.98414,1e-05,2.38661]
[1776915365538,63.44,77687.59,0.0,0.98415,1e-05,2.38546]
[1776915365668,63.44,77687.59,0.0,0.98415,1e-05,2.38546]
[1776915365696,63.44,77687.59,0.0,0.98415,1e-05,2.38546]
[1776915365777,63.44,77687.88,0.0,0.98415,1e-05,2.3851]
[1776915370812,63.44,77687.62,0.0,0.98415,1e-05,2.38558]
[1776915371329,63.44,77687.62,0.0,0.98415,1e-05,2.38558]
[1776915371427,63.44,77687.62,0.0,0.98415,1e-05,2.38558]
[1776915371437,63.44,77687.62,0.0,0.98415,1e-05,2.38558]
[1776915371819,63.44,77688.85,0.0,0.98416,1e-05,2.38399]
[1776915375223,63.44,77690.6,0.0,0.98418,1e-05,2.38176]
[1776915374846,63.44,77693.46,0.0,0.98421,1e-05,2.37757]
[1776915375265,63.44,77693.46,0.0,0.98421,1e-05,2.37757]
[1776915375438,63.44,77693.46,0.0,0.98421,1e-05,2.37757]
[1776915375854,63.44,77694.6,0.0,0.98423,1e-05,2.37563]
[1776915380077,63.43,77693.9,0.0,0.98423,1e-05,2.37525]
[1776915380120,63.43,77693.9,0.0,0.98423,1e-05,2.37525]
[1776915380194,63.43,77693.9,0.0,0.98423,1e-05,2.37525]
[1776915380179,63.43,77694.86,0.0,0.98425,1e-05,2.37356]
[1776915380889,63.42,77693.99,0.0,0.98424,1e-05,2.37426]
[1776915384025,63.42,77693.48,0.0,0.98424,1e-05,2.37406]
[1776915384082,63.42,77693.48,0.0,0.98424,1e-05,2.37406]
[1776915384200,63.42,77693.48,0.0,0.98424,1e-05,2.37406]
[1776915384183,63.42,77689.52,0.0,0.9842,1e-05,2.3793]
[1776915384917,63.42,77679.81,0.0,0.9841,1e-05,2.39209]
[1776915385924,63.42,77670.45,0.0,0.984,1e-05,2.40446]
[1776915386931,63.42,77666.1,0.0,0.98395,1e-05,2.4102]
[1776915387695,63.42,77666.1,0.0,0.98395,1e-05,2.4102]
[1776915387740,63.42,77666.1,0.0,0.98395,1e-05,2.4102]
[1776915387899,63.42,77666.1,0.0,0.98395,1e-05,2.4102]
[1776915387940,63.42,77666.84,0.0,0.98396,1e-05,2.4092]
[1776915392121,63.42,77668.21,0.0,0.98398,1e-05,2.40732]
[1776915392165,63.42,77668.21,0.0,0.98398,1e-05,2.40732]
[1776915392201,63.42,77668.21,0.0,0.98398,1e-05,2.40732]
[1776915392170,63.42,77668.6,0.0,0.984,1e-05,2.40469]
[1776915392976,63.42,77667.55,0.0,0.98398,1e-05,2.40607]
[1776915394989,63.42,77662.69,0.0,0.98393,1e-05,2.41248]
[1776915395996,63.42,77653.48,0.0,0.98384,1e-05,2.42469]
[1776915397005,63.42,77652.74,0.0,0.98383,1e-05,2.42563]
[1776915398336,63.42,77652.72,0.0,0.98383,1e-05,2.42561]
[1776915398380,63.42,77652.72,0.0,0.98383,1e-05,2.42561]
[1776915398440,63.42,77652.72,0.0,0.98383,1e-05,2.42561]
[1776915399019,63.42,77653.4,0.0,0.98384,1e-05,2.42466]
[1776915402041,63.42,77660.14,0.0,0.98391,1e-05,2.41556]
[1776915402766,63.42,77660.14,0.0,0.98391,1e-05,2.41556]
[1776915402937,63.42,77660.14,0.0,0.98391,1e-05,2.41556]
[1776915403048,63.42,77663.3,0.0,0.98394,1e-05,2.41134]
[1776915404054,63.42,77666.69,0.0,0.98398,1e-05,2.40683]
[1776915407370,63.42,77664.75,0.0,0.98396,1e-05,2.40936]
[1776915407444,63.42,77664.75,0.0,0.98396,1e-05,2.40936]
[1776915408083,63.42,77663.62,0.0,0.98395,1e-05,2.41084]
[1776915410969,63.42,77663.74,0.0,0.98395,1e-05,2.41064]
[1776915411195,63.42,77663.74,0.0,0.98395,1e-05,2.41064]
[1776915414754,63.42,77662.95,0.0,0.98394,1e-05,2.41163]
[1776915414936,63.42,77662.95,0.0,0.98394,1e-05,2.41163]
[1776915415132,63.42,77657.75,0.0,0.98389,1e-05,2.41851]
[1776915418152,63.41,77659.44,0.0,0.9839,1e-05,2.41619]
[1776915418194,63.41,77659.44,0.0,0.9839,1e-05,2.41619]
[1776915418203,63.41,77662.33,0.0,0.98393,1e-05,2.41233]
[1776915421174,63.41,77667.64,0.0,0.98399,1e-05,2.40524]
[1776915421853,63.41,77667.64,0.0,0.98399,1e-05,2.40524]
[1776915421937,63.41,77667.64,0.0,0.98399,1e-05,2.40524]
[1776915423899,63.41,77666.89,0.0,0.98398,1e-05,2.40621]
[1776915423939,63.41,77666.89,0.0,0.98398,1e-05,2.40621]
[1776915424195,63.41,77667.91,0.0,0.98399,1e-05,2.40485]
[1776915427975,63.41,77668.19,0.0,0.984,1e-05,2.40446]
[1776915428196,63.41,77668.19,0.0,0.984,1e-05,2.40446]
[1776915428850,63.41,77667.27,0.0,0.98399,1e-05,2.40567]
[1776915428937,63.41,77667.27,0.0,0.98399,1e-05,2.40567]
[1776915429230,63.41,77668.88,0.0,0.984,1e-05,2.40353]
[1776915431056,63.41,77670.17,0.0,0.98402,1e-05,2.40182]
[1776915431191,63.41,77670.17,0.0,0.98402,1e-05,2.40182]
[1776915431244,63.41,77675.8,0.0,0.98408,1e-05,2.39438]
[1776915433258,63.41,77680.43,0.0,0.98413,1e-05,2.38831]
[1776915437002,63.41,77681.31,0.0,0.98413,1e-05,2.38723]
[1776915437190,63.41,77681.31,0.0,0.98413,1e-05,2.38723]
[1776915442324,63.42,77679.41,0.0,0.98411,1e-05,2.38988]
[1776915447200,63.42,77677.81,0.0,0.9841,1e-05,2.39207]
[1776915447267,63.42,77675.82,0.0,0.98407,1e-05,2.39471]
[1776915450730,63.42,77676.73,0.0,0.98408,1e-05,2.39354]
[1776915450937,63.42,77676.73,0.0,0.98408,1e-05,2.39354]
[1776915451125,63.42,77676.73,0.0,0.98408,1e-05,2.39354]
[1776915451191,63.42,77676.73,0.0,0.98408,1e-05,2.39354]
[1776915451292,63.42,77678.08,0.0,0.98411,1e-05,2.38971]
[1776915455413,63.42,77679.28,0.0,0.98412,1e-05,2.38821]
[1776915455438,63.42,77679.28,0.0,0.98412,1e-05,2.38821]
[1776915455637,63.42,77679.28,0.0,0.98412,1e-05,2.38821]
[1776915455697,63.42,77679.28,0.0,0.98412,1e-05,2.38821]
[1776915455699,63.42,77679.72,0.0,0.98413,1e-05,2.38766]
[1776915456420,63.42,77676.01,0.0,0.98409,1e-05,2.39258]
[1776915458434,63.42,77671.14,0.0,0.98404,1e-05,2.39904]
[1776915459440,63.42,77667.48,0.0,0.984,1e-05,2.40389]
[1776915461036,63.42,77667.48,0.0,0.984,1e-05,2.40389]
[1776915461115,63.42,77667.48,0.0,0.984,1e-05,2.40389]
[1776915461196,63.42,77667.48,0.0,0.984,1e-05,2.40389]
[1776915461239,63.42,77664.08,0.0,0.98396,1e-05,2.40839]
[1776915462462,63.42,77657.24,0.0,0.98389,1e-05,2.41745]
[1776915464634,63.42,77655.86,0.0,0.98388,1e-05,2.41926]
[1776915464637,63.42,77655.86,0.0,0.98388,1e-05,2.41926]
[1776915464695,63.42,77655.86,0.0,0.98388,1e-05,2.41926]
[1776915464708,63.42,77656.72,0.0,0.98389,1e-05,2.41809]
[1776915466489,63.42,77660.62,0.0,0.98393,1e-05,2.41287]
[1776915471525,63.42,77662.11,0.0,0.98394,1e-05,2.41083]
[1776915475533,63.42,77661.59,0.0,0.98394,1e-05,2.4115]
[1776915475536,63.42,77661.59,0.0,0.98394,1e-05,2.4115]
[1776915475693,63.42,77661.59,0.0,0.98394,1e-05,2.4115]
[1776915475791,63.42,77661.38,0.0,0.98394,1e-05,2.41175]
[1776915481596,63.42,77661.23,0.0,0.98393,1e-05,2.4119]
[1776915482603,63.42,77651.25,0.0,0.98383,1e-05,2.42515]
[1776915483860,63.42,77651.12,0.0,0.98383,1e-05,2.42525]
[1776915485624,63.42,77647.44,0.0,0.98379,1e-05,2.43012]
[1776915486631,63.41,77641.22,0.0,0.98372,1e-05,2.4384]
[1776915487638,63.41,77637.14,0.0,0.98368,1e-05,2.44381]
[1776915489652,63.41,77635.39,0.0,0.98366,1e-05,2.44602]
[1776915494687,63.41,77638.44,0.0,0.9837,1e-05,2.44157]
[1776915495685,63.41,77638.44,0.0,0.9837,1e-05,2.44157]
[1776915495938,63.41,77638.44,0.0,0.9837,1e-05,2.44157]
[1776915496441,63.41,77637.88,0.0,0.98369,1e-05,2.44218]
[1776915496687,63.41,77637.88,0.0,0.98369,1e-05,2.44218]
[1776915496788,63.41,77636.8,0.0,0.98368,1e-05,2.44355]
[1776915502744,63.41,77635.7,0.0,0.98367,1e-05,2.44466]
[1776915504500,63.41,77635.58,0.0,0.98367,1e-05,2.44475]
[1776915504691,63.41,77635.58,0.0,0.98367,1e-05,2.44475]
[1776915507783,63.41,77640.98,0.0,0.98373,1e-05,2.4372]
[1776915512434,63.4,77640.73,0.0,0.98375,1e-05,2.43508]
[1776915512689,63.4,77640.73,0.0,0.98375,1e-05,2.43508]
[1776915512818,63.4,77644.03,0.0,0.98378,1e-05,2.43067]
[1776915513788,63.4,77644.03,0.0,0.98378,1e-05,2.43067]
[1776915513940,63.4,77644.03,0.0,0.98378,1e-05,2.43067]
[1776915514039,63.4,77650.07,0.0,0.98385,1e-05,2.42251]
[1776915515840,63.4,77642.45,0.0,0.98377,1e-05,2.43259]
[1776915517291,63.4,77642.45,0.0,0.98377,1e-05,2.43259]
[1776915517297,63.4,77646.99,0.0,0.98381,1e-05,2.42648]
[1776915517442,63.4,77646.99,0.0,0.98381,1e-05,2.42648]
[1776915522888,63.4,77646.17,0.0,0.98381,1e-05,2.42731]
[1776915524947,63.4,77644.99,0.0,0.9838,1e-05,2.42884]
[1776915525198,63.4,77644.99,0.0,0.9838,1e-05,2.42884]
[1776915525212,63.4,77644.99,0.0,0.9838,1e-05,2.42884]
[1776915525293,63.4,77645.39,0.0,0.9838,1e-05,2.42825]
[1776915525437,63.4,77645.39,0.0,0.9838,1e-05,2.42825]
[1776915526452,63.4,77644.74,0.0,0.98379,1e-05,2.42907]
[1776915526916,63.4,77627.83,0.0,0.98361,1e-05,2.45172]
[1776915527923,63.4,77624.66,0.0,0.98358,1e-05,2.45583]
[1776915528930,63.4,77620.72,0.0,0.98354,1e-05,2.46104]
[1776915530061,63.4,77620.72,0.0,0.98354,1e-05,2.46104]
[1776915535980,63.39,77619.84,0.0,0.98354,1e-05,2.46049]
[1776915537993,63.39,77627.14,0.0,0.98362,1e-05,2.45045]
[1776915539000,63.39,77630.43,0.0,0.98366,1e-05,2.44594]
[1776915543031,63.38,77625.25,0.0,0.98361,1e-05,2.45256]
[1776915544299,63.38,77625.25,0.0,0.98361,1e-05,2.45256]
[1776915544441,63.38,77622.07,0.0,0.98357,1e-05,2.45674]
[1776915545246,63.38,77622.07,0.0,0.98357,1e-05,2.45674]
[1776915545322,63.38,77580.84,0.0,0.98312,1e-05,2.51277]
[1776915546054,63.37,77563.59,0.0,0.98295,1e-05,2.5344]
[1776915547063,63.37,77582.59,0.0,0.98316,1e-05,2.50845]
[1776915548070,63.36,77604.2,0.0,0.98341,1e-05,2.47713]
[1776915548614,63.36,77604.2,0.0,0.98341,1e-05,2.47713]
[1776915549077,63.36,77616.04,0.0,0.98355,1e-05,2.4598]
[1776915550084,63.35,77624.63,0.0,0.98364,1e-05,2.44813]
[1776915551091,63.35,77626.65,0.0,0.98366,1e-05,2.44534]
[1776915553105,63.35,77631.8,0.0,0.98372,1e-05,2.43829]
[1776915555120,63.35,77625.42,0.0,0.98365,1e-05,2.44673]
[1776915556126,63.35,77615.09,0.0,0.98354,1e-05,2.46056]
[1776915557134,63.35,77615.72,0.0,0.98355,1e-05,2.4596]
[1776915562169,63.35,77623.64,0.0,0.98364,1e-05,2.44845]
[1776915567204,63.35,77621.08,0.0,0.98361,1e-05,2.45149]
[1776915568758,63.35,77620.4,0.0,0.98361,1e-05,2.45231]
[1776915568940,63.35,77620.4,0.0,0.98361,1e-05,2.45231]
[1776915569100,63.35,77620.4,0.0,0.98361,1e-05,2.45231]
[1776915569192,63.35,77620.4,0.0,0.98361,1e-05,2.45231]
[1776915569218,63.35,77621.55,0.0,0.98362,1e-05,2.45068]
[1776915574258,63.34,77623.75,0.0,0.98366,1e-05,2.44518]
[1776915574674,63.34,77623.75,0.0,0.98366,1e-05,2.44518]
[1776915574690,63.34,77623.75,0.0,0.98366,1e-05,2.44518]
[1776915576274,63.34,77628.75,0.0,0.98372,1e-05,2.43831]
[1776915577284,63.34,77636.73,0.0,0.9838,1e-05,2.42757]
[1776915579460,63.34,77637.98,0.0,0.98381,1e-05,2.42585]
[1776915579578,63.34,77638.95,0.0,0.98383,1e-05,2.42451]
[1776915579713,63.34,77638.95,0.0,0.98383,1e-05,2.42451]
[1776915580304,63.34,77641.43,0.0,0.98385,1e-05,2.42116]
[1776915583325,63.34,77644.93,0.0,0.98389,1e-05,2.41641]
[1776915585339,63.34,77648.46,0.0,0.98393,1e-05,2.41167]
[1776915587308,63.34,77650.0,0.0,0.98394,1e-05,2.4096]
[1776915587450,63.34,77650.0,0.0,0.98394,1e-05,2.4096]
[1776915587509,63.34,77649.12,0.0,0.98393,1e-05,2.41076]
[1776915587693,63.34,77649.12,0.0,0.98393,1e-05,2.41076]
[1776915588360,63.34,77648.89,0.0,0.98393,1e-05,2.41105]
[1776915593396,63.34,77655.07,0.0,0.984,1e-05,2.40278]
[1776915594192,63.34,77655.07,0.0,0.984,1e-05,2.40278]
[1776915594438,63.34,77655.07,0.0,0.984,1e-05,2.40278]
[1776915597704,63.34,77653.33,0.0,0.98398,1e-05,2.40506]
[1776915597944,63.34,77653.33,0.0,0.98398,1e-05,2.40506]
[1776915598431,63.34,77656.04,0.0,0.98401,1e-05,2.40147]
[1776915599464,63.34,77656.04,0.0,0.98401,1e-05,2.40147]
[1776915599694,63.34,77656.62,0.0,0.98401,1e-05,2.4007]
[1776915602462,63.34,77645.54,0.0,0.9839,1e-05,2.41538]
[1776915603886,63.34,77643.06,0.0,0.98387,1e-05,2.41865]
[1776915603938,63.34,77643.06,0.0,0.98387,1e-05,2.41865]
[1776915604170,63.34,77643.06,0.0,0.98387,1e-05,2.41865]
[1776915604193,63.34,77643.06,0.0,0.98387,1e-05,2.41865]
[1776915604475,63.34,77643.88,0.0,0.98388,1e-05,2.41753]
[1776915608504,63.34,77653.24,0.0,0.98398,1e-05,2.40497]
[1776915609511,63.34,77657.3,0.0,0.98402,1e-05,2.39959]
[1776915610986,63.34,77657.3,0.0,0.98402,1e-05,2.39959]
[1776915611196,63.34,77657.3,0.0,0.98402,1e-05,2.39959]
[1776915611295,63.34,77667.98,0.0,0.98414,1e-05,2.38552]
[1776915611525,63.34,77662.14,0.0,0.98407,1e-05,2.39322]
[1776915612532,63.34,77657.21,0.0,0.98402,1e-05,2.39975]
[1776915613539,63.34,77647.53,0.0,0.98392,1e-05,2.41259]
[1776915614546,63.34,77646.34,0.0,0.98391,1e-05,2.41415]
[1776915616152,63.34,77646.34,0.0,0.98391,1e-05,2.41415]
[1776915616198,63.34,77633.59,0.0,0.98377,1e-05,2.43112]
[1776915616564,63.34,77605.85,0.0,0.98347,1e-05,2.46839]
[1776915617571,63.34,77590.17,0.0,0.9833,1e-05,2.48956]
[1776915619472,63.34,77590.17,0.0,0.9833,1e-05,2.48956]
[1776915619388,63.33,77585.87,0.0,0.98326,1e-05,2.49509]
[1776915620592,63.33,77578.26,0.0,0.98318,1e-05,2.50532]
[1776915621599,63.33,77568.27,0.0,0.98307,1e-05,2.51883]
[1776915622606,63.33,77562.82,0.0,0.98301,1e-05,2.52612]
[1776915623613,63.33,77558.89,0.0,0.98297,1e-05,2.53131]
[1776915624620,63.33,77555.35,0.0,0.98293,1e-05,2.53597]
[1776915627641,63.32,77558.95,0.0,0.98298,1e-05,2.53028]
[1776915630662,63.32,77563.48,0.0,0.98303,1e-05,2.52334]
[1776915635697,63.31,77551.46,0.0,0.98292,1e-05,2.53671]
[1776915636704,63.32,77548.93,0.0,0.98289,1e-05,2.54039]
[1776915637711,63.32,77545.32,0.0,0.98285,1e-05,2.54556]
[1776915642746,63.32,77543.28,0.0,0.98282,1e-05,2.5492]
[1776915643710,63.32,77543.28,0.0,0.98282,1e-05,2.5492]
[1776915643753,63.32,77523.08,0.0,0.98259,1e-05,2.57753]
[1776915644760,63.32,77528.29,0.0,0.98265,1e-05,2.57034]
[1776915645767,63.33,77531.98,0.0,0.98268,1e-05,2.5664]
[1776915647190,63.33,77531.98,0.0,0.98268,1e-05,2.5664]
[1776915647236,63.32,77537.13,0.0,0.98275,1e-05,2.55768]
[1776915648788,63.31,77532.41,0.0,0.98272,1e-05,2.5615]
[1776915649795,63.3,77536.76,0.0,0.98277,1e-05,2.55516]
[1776915652816,63.29,77541.12,0.0,0.98285,1e-05,2.54587]
[1776915654830,63.27,77545.21,0.0,0.98291,1e-05,2.53743]
[1776915660357,63.25,77545.4,0.0,0.98294,1e-05,2.5341]
[1776915660444,63.25,77545.4,0.0,0.98294,1e-05,2.5341]
[1776915662514,63.25,77547.45,0.0,0.98297,1e-05,2.5308]
[1776915661879,63.25,77541.99,0.0,0.98291,1e-05,2.53813]
[1776915662699,63.25,77541.99,0.0,0.98291,1e-05,2.53813]
[1776915663893,63.23,77536.77,0.0,0.98287,1e-05,2.5429]
[1776915664900,63.23,77541.71,0.0,0.98293,1e-05,2.53581]
[1776915665704,63.23,77541.71,0.0,0.98293,1e-05,2.53581]
[1776915665946,63.23,77541.71,0.0,0.98293,1e-05,2.53581]
[1776915666018,63.23,77550.98,0.0,0.98303,1e-05,2.52275]
[1776915666913,63.22,77559.46,0.0,0.98314,1e-05,2.50878]
[1776915667920,63.21,77558.08,0.0,0.98314,1e-05,2.50865]
[1776915669155,63.21,77558.08,0.0,0.98314,1e-05,2.50865]
[1776915669201,63.21,77558.08,0.0,0.98314,1e-05,2.50865]
[1776915669740,63.2,77557.07,0.0,0.98315,1e-05,2.50808]
[1776915669940,63.2,77557.07,0.0,0.98315,1e-05,2.50808]
[1776915670039,63.19,77554.61,0.0,0.98312,1e-05,2.51128]
[1776915673421,63.19,77557.51,0.0,0.98316,1e-05,2.50711]
[1776915673442,63.19,77557.51,0.0,0.98316,1e-05,2.50711]
[1776915674972,63.17,77569.65,0.0,0.98332,1e-05,2.48684]
[1776915675979,63.17,77585.19,0.0,0.98349,1e-05,2.46553]
[1776915676986,63.17,77589.9,0.0,0.98354,1e-05,2.45901]
[1776915677996,63.17,77585.47,0.0,0.98349,1e-05,2.46491]
[1776915679003,63.17,77580.31,0.0,0.98344,1e-05,2.47183]
[1776915681017,63.17,77581.91,0.0,0.98346,1e-05,2.46933]
[1776915683448,63.17,77582.52,0.0,0.98347,1e-05,2.4684]
[1776915683695,63.17,77582.18,0.0,0.98346,1e-05,2.46876]
[1776915684299,63.17,77582.18,0.0,0.98346,1e-05,2.46876]
[1776915684441,63.17,77582.18,0.0,0.98346,1e-05,2.46876]
[1776915684537,63.17,77581.53,0.0,0.98346,1e-05,2.46954]
[1776915687352,63.16,77580.43,0.0,0.98345,1e-05,2.47082]
[1776915687440,63.16,77580.43,0.0,0.98345,1e-05,2.47082]
[1776915690589,63.16,77583.82,0.0,0.98349,1e-05,2.4659]
[1776915690080,63.16,77587.22,0.0,0.98352,1e-05,2.46119]
[1776915690688,63.16,77587.22,0.0,0.98352,1e-05,2.46119]
[1776915693129,63.16,77588.88,0.0,0.98356,1e-05,2.45664]
[1776915693190,63.16,77588.88,0.0,0.98356,1e-05,2.45664]
[1776915693230,63.16,77588.6,0.0,0.98355,1e-05,2.45694]
[1776915696124,63.16,77593.02,0.0,0.9836,1e-05,2.45074]
[1776915698519,63.16,77595.69,0.0,0.98363,1e-05,2.44707]
[1776915698693,63.16,77598.46,0.0,0.98366,1e-05,2.44328]
[1776915700155,63.16,77604.7,0.0,0.98373,1e-05,2.43479]
[1776915701162,63.16,77609.8,0.0,0.98379,1e-05,2.42791]
[1776915702169,63.16,77615.39,0.0,0.98385,1e-05,2.4204]
[1776915703397,63.16,77615.39,0.0,0.98385,1e-05,2.4204]
[1776915703439,63.16,77615.39,0.0,0.98385,1e-05,2.4204]
[1776915704335,63.16,77615.04,0.0,0.98384,1e-05,2.42086]
[1776915704438,63.16,77615.04,0.0,0.98384,1e-05,2.42086]
[1776915704502,63.16,77615.24,0.0,0.98384,1e-05,2.42058]
[1776915710226,63.16,77615.33,0.0,0.98385,1e-05,2.4204]
[1776915711155,63.16,77615.33,0.0,0.98385,1e-05,2.4204]
[1776915711190,63.16,77615.33,0.0,0.98385,1e-05,2.4204]
[1776915712240,63.16,77631.68,0.0,0.98402,1e-05,2.3986]
[1776915713248,63.16,77641.07,0.0,0.98412,1e-05,2.38619]
[1776915714255,63.16,77642.08,0.0,0.98413,1e-05,2.3849]
[1776915717945,63.16,77642.41,0.0,0.98413,1e-05,2.38461]
[1776915721944,63.16,77646.68,0.0,0.98417,1e-05,2.37916]
[1776915725533,63.16,77644.46,0.0,0.98415,1e-05,2.38225]
[1776915725640,63.16,77639.3,0.0,0.98409,1e-05,2.38912]
[1776915725693,63.16,77639.3,0.0,0.98409,1e-05,2.38912]
[1776915725733,63.16,77639.3,0.0,0.98409,1e-05,2.38912]
[1776915725943,63.16,77639.3,0.0,0.98409,1e-05,2.38912]
[1776915726339,63.16,77640.75,0.0,0.98411,1e-05,2.38724]
[1776915728353,63.16,77633.16,0.0,0.98403,1e-05,2.39737]
[1776915731423,63.16,77632.69,0.0,0.98402,1e-05,2.39805]
[1776915731436,63.16,77632.69,0.0,0.98402,1e-05,2.39805]
[1776915731519,63.16,77640.67,0.0,0.98411,1e-05,2.3875]
[1776915732381,63.16,77645.06,0.0,0.98415,1e-05,2.38174]
[1776915734260,63.16,77646.11,0.0,0.98416,1e-05,2.38041]
[1776915734443,63.16,77646.11,0.0,0.98416,1e-05,2.38041]
[1776915734518,63.16,77645.02,0.0,0.98415,1e-05,2.38191]
[1776915736142,63.16,77644.25,0.0,0.98414,1e-05,2.38298]
[1776915736190,63.16,77644.25,0.0,0.98414,1e-05,2.38298]
[1776915739493,63.16,77644.19,0.0,0.98414,1e-05,2.38322]
[1776915739626,63.16,77630.96,0.0,0.984,1e-05,2.40079]
[1776915739694,63.16,77630.96,0.0,0.984,1e-05,2.40079]
[1776915740437,63.16,77628.2,0.0,0.98397,1e-05,2.40448]
[1776915740837,63.16,77628.2,0.0,0.98397,1e-05,2.40448]
[1776915740943,63.16,77628.2,0.0,0.98397,1e-05,2.40448]
[1776915741444,63.16,77628.5,0.0,0.98398,1e-05,2.40409]
[1776915744014,63.17,77628.27,0.0,0.98397,1e-05,2.40443]
[1776915744195,63.17,77628.27,0.0,0.98397,1e-05,2.40443]
[1776915747419,63.17,77627.76,0.0,0.98397,1e-05,2.40517]
[1776915747436,63.17,77627.76,0.0,0.98397,1e-05,2.40517]
[1776915747490,63.17,77622.96,0.0,0.98392,1e-05,2.41158]
[1776915750009,63.17,77621.01,0.0,0.9839,1e-05,2.41418]
[1776915750199,63.17,77621.01,0.0,0.9839,1e-05,2.41418]
[1776915750511,63.17,77619.35,0.0,0.98388,1e-05,2.4164]
[1776915752525,63.17,77612.0,0.0,0.98381,1e-05,2.4241]
[1776915752707,63.17,77612.0,0.0,0.98381,1e-05,2.4241]
[1776915752936,63.17,77612.0,0.0,0.98381,1e-05,2.4241]
[1776915753532,63.17,77618.39,0.0,0.98388,1e-05,2.41554]
[1776915754999,63.17,77619.87,0.0,0.9839,1e-05,2.41357]
[1776915755188,63.17,77619.87,0.0,0.9839,1e-05,2.41357]
[1776915755546,63.17,77620.38,0.0,0.9839,1e-05,2.41289]
[1776915756553,63.17,77624.05,0.0,0.98394,1e-05,2.408]
[1776915756938,63.17,77624.05,0.0,0.98394,1e-05,2.408]
[1776915757196,63.17,77624.05,0.0,0.98394,1e-05,2.408]
[1776915761903,63.17,77622.14,0.0,0.98392,1e-05,2.41059]
[1776915761946,63.17,77622.14,0.0,0.98392,1e-05,2.41059]
[1776915763328,63.17,77622.32,0.0,0.98392,1e-05,2.41036]
[1776915763437,63.17,77622.32,0.0,0.98392,1e-05,2.41036]
[1776915763602,63.17,77619.56,0.0,0.98389,1e-05,2.41404]
[1776915766953,63.17,77619.04,0.0,0.98389,1e-05,2.41473]
[1776915767198,63.17,77619.04,0.0,0.98389,1e-05,2.41473]
[1776915770857,63.17,77619.87,0.0,0.9839,1e-05,2.41363]
[1776915770939,63.17,77619.87,0.0,0.9839,1e-05,2.41363]
[1776915770957,63.17,77619.87,0.0,0.9839,1e-05,2.41363]
[1776915771196,63.17,77619.87,0.0,0.9839,1e-05,2.41363]
[1776915771659,63.17,77620.35,0.0,0.9839,1e-05,2.41299]
[1776915774680,63.17,77616.0,0.0,0.98385,1e-05,2.4188]
[1776915774778,63.17,77616.0,0.0,0.98385,1e-05,2.4188]
[1776915774949,63.17,77616.0,0.0,0.98385,1e-05,2.4188]
[1776915778356,63.17,77615.17,0.0,0.98385,1e-05,2.41988]
[1776915778439,63.17,77615.17,0.0,0.98385,1e-05,2.41988]
[1776915778497,63.17,77615.17,0.0,0.98385,1e-05,2.41987]
[1776915783742,63.17,77610.6,0.0,0.9838,1e-05,2.42596]
[1776915785937,63.17,77612.01,0.0,0.98381,1e-05,2.42403]
[1776915786764,63.17,77618.46,0.0,0.98388,1e-05,2.4154]
[1776915787936,63.17,77618.46,0.0,0.98388,1e-05,2.4154]
[1776915788189,63.17,77618.46,0.0,0.98388,1e-05,2.4154]
[1776915788290,63.17,77622.7,0.0,0.98393,1e-05,2.40976]
[1776915790795,63.17,77622.82,0.0,0.98393,1e-05,2.40962]
[1776915790938,63.17,77622.82,0.0,0.98393,1e-05,2.40962]
[1776915795302,63.17,77623.26,0.0,0.98393,1e-05,2.40908]
[1776915795437,63.17,77623.26,0.0,0.98393,1e-05,2.40908]
[1776915795507,63.17,77622.56,0.0,0.98392,1e-05,2.41003]
[1776915796080,63.17,77622.56,0.0,0.98392,1e-05,2.41003]
[1776915796191,63.17,77622.56,0.0,0.98392,1e-05,2.41003]
[1776915799971,63.17,77623.19,0.0,0.98393,1e-05,2.40923]
[1776915800200,63.17,77623.19,0.0,0.98393,1e-05,2.40923]
[1776915800620,63.17,77623.19,0.0,0.98393,1e-05,2.40923]
[1776915800690,63.17,77623.19,0.0,0.98393,1e-05,2.40923]
[1776915800681,63.17,77625.82,0.0,0.98396,1e-05,2.40575]
[1776915805962,63.17,77623.44,0.0,0.98393,1e-05,2.40899]
[1776915806194,63.17,77623.44,0.0,0.98393,1e-05,2.40899]
[1776915806219,63.17,77624.1,0.0,0.98394,1e-05,2.40813]
[1776915807069,63.17,77624.1,0.0,0.98394,1e-05,2.40813]
[1776915807198,63.17,77624.1,0.0,0.98394,1e-05,2.40813]
[1776915810461,63.17,77624.24,0.0,0.98394,1e-05,2.40797]
[1776915810690,63.17,77624.24,0.0,0.98394,1e-05,2.40797]
[1776915810562,63.17,77615.82,0.0,0.98385,1e-05,2.41921]
[1776915812117,63.17,77615.31,0.0,0.98385,1e-05,2.41989]
[1776915812195,63.17,77615.31,0.0,0.98385,1e-05,2.41989]
[1776915816975,63.17,77607.83,0.0,0.98378,1e-05,2.42776]
[1776915817984,63.17,77596.38,0.0,0.98366,1e-05,2.44314]
[1776915818989,63.17,77589.44,0.0,0.98358,1e-05,2.45248]
[1776915819995,63.17,77584.46,0.0,0.98353,1e-05,2.45917]
[1776915821003,63.17,77576.59,0.0,0.98344,1e-05,2.46977]
[1776915823017,63.16,77568.34,0.0,0.98336,1e-05,2.48082]
[1776915827207,63.16,77567.37,0.0,0.98335,1e-05,2.48192]
[1776915827443,63.16,77567.37,0.0,0.98335,1e-05,2.48192]
[1776915827447,63.16,77567.78,0.0,0.98335,1e-05,2.481]
[1776915831073,63.16,77571.24,0.0,0.98339,1e-05,2.47593]
[1776915833086,63.16,77574.06,0.0,0.98343,1e-05,2.47187]
[1776915834096,63.16,77570.79,0.0,0.98339,1e-05,2.47622]
[1776915836155,63.16,77568.36,0.0,0.98337,1e-05,2.47943]
[1776915836186,63.16,77568.36,0.0,0.98337,1e-05,2.47943]
[1776915840166,63.15,77565.54,0.0,0.98334,1e-05,2.48282]
[1776915840193,63.15,77565.54,0.0,0.98334,1e-05,2.48282]
[1776915840267,63.15,77567.02,0.0,0.98336,1e-05,2.48057]
[1776915841608,63.15,77567.02,0.0,0.98336,1e-05,2.48057]
[1776915841704,63.15,77567.02,0.0,0.98336,1e-05,2.48057]
[1776915841765,63.15,77571.45,0.0,0.98341,1e-05,2.47442]
[1776915846733,63.15,77571.12,0.0,0.98341,1e-05,2.47446]
[1776915846938,63.15,77572.34,0.0,0.98342,1e-05,2.4727]
[1776915847185,63.15,77574.97,0.0,0.98345,1e-05,2.46902]
[1776915848192,63.15,77583.6,0.0,0.98354,1e-05,2.45723]
[1776915849198,63.15,77589.73,0.0,0.98361,1e-05,2.44887]
[1776915854234,63.15,77590.6,0.0,0.98362,1e-05,2.44744]
[1776915854847,63.15,77590.6,0.0,0.98362,1e-05,2.44744]
[1776915854943,63.15,77590.6,0.0,0.98362,1e-05,2.44744]
[1776915859547,63.15,77589.62,0.0,0.98361,1e-05,2.44856]
[1776915859706,63.15,77589.62,0.0,0.98361,1e-05,2.44856]
[1776915859786,63.14,77590.34,0.0,0.98362,1e-05,2.44754]
[1776915860080,63.14,77590.34,0.0,0.98362,1e-05,2.44754]
[1776915860192,63.14,77590.34,0.0,0.98362,1e-05,2.44754]
[1776915861283,63.14,77596.95,0.0,0.98369,1e-05,2.43854]
[1776915863297,63.14,77602.32,0.0,0.98375,1e-05,2.43126]
[1776915864304,63.14,77605.53,0.0,0.98379,1e-05,2.42696]
[1776915865313,63.14,77608.85,0.0,0.98382,1e-05,2.42248]
[1776915866189,63.14,77608.85,0.0,0.98382,1e-05,2.42248]
[1776915866446,63.14,77608.85,0.0,0.98382,1e-05,2.42248]
[1776915866526,63.14,77609.17,0.0,0.98382,1e-05,2.42205]
[1776915868735,63.14,77610.55,0.0,0.98384,1e-05,2.4202]
[1776915868942,63.14,77609.83,0.0,0.98383,1e-05,2.42117]
[1776915873369,63.14,77613.61,0.0,0.98389,1e-05,2.414]
[1776915875936,63.14,77615.3,0.0,0.9839,1e-05,2.41176]
[1776915876197,63.14,77615.3,0.0,0.9839,1e-05,2.41176]
[1776915876390,63.14,77615.41,0.0,0.9839,1e-05,2.41163]
[1776915877576,63.14,77615.41,0.0,0.9839,1e-05,2.41163]
[1776915877697,63.14,77615.41,0.0,0.9839,1e-05,2.41163]
[1776915878404,63.14,77626.77,0.0,0.98402,1e-05,2.39654]
[1776915879418,63.14,77632.27,0.0,0.98408,1e-05,2.38929]
[1776915880423,63.14,77643.79,0.0,0.9842,1e-05,2.37413]
[1776915881431,63.15,77647.47,0.0,0.98424,1e-05,2.36936]
[1776915885458,63.15,77650.19,0.0,0.98427,1e-05,2.36614]
[1776915886465,63.15,77653.05,0.0,0.9843,1e-05,2.36247]
[1776915891500,63.15,77650.62,0.0,0.98427,1e-05,2.36615]
[1776915895070,63.15,77651.79,0.0,0.98428,1e-05,2.36488]
[1776915895197,63.15,77651.79,0.0,0.98428,1e-05,2.36488]
[1776915895528,63.15,77652.38,0.0,0.98428,1e-05,2.3642]
[1776915897244,63.15,77652.58,0.0,0.98428,1e-05,2.36403]
[1776915897437,63.15,77652.58,0.0,0.98428,1e-05,2.36403]
[1776915901570,63.16,77671.07,0.0,0.98447,1e-05,2.34032]
[1776915902577,63.16,77670.16,0.0,0.98446,1e-05,2.34164]
[1776915904245,63.16,77669.05,0.0,0.98445,1e-05,2.34322]
[1776915904440,63.16,77669.05,0.0,0.98445,1e-05,2.34322]
[1776915904591,63.16,77668.83,0.0,0.98445,1e-05,2.34363]
[1776915905598,63.16,77680.68,0.0,0.98457,1e-05,2.32836]
[1776915906605,63.16,77683.73,0.0,0.9846,1e-05,2.32456]
[1776915909626,63.16,77686.51,0.0,0.98462,1e-05,2.32144]
[1776915910633,63.16,77680.27,0.0,0.98456,1e-05,2.32969]
[1776915915219,63.17,77680.52,0.0,0.98455,1e-05,2.32996]
[1776915915445,63.17,77680.52,0.0,0.98455,1e-05,2.32996]
[1776915917682,63.17,77684.7,0.0,0.98459,1e-05,2.32498]
[1776915918008,63.17,77684.7,0.0,0.98459,1e-05,2.32498]
[1776915918187,63.17,77684.7,0.0,0.98459,1e-05,2.32498]
[1776915918689,63.17,77687.35,0.0,0.98462,1e-05,2.32171]
[1776915920919,63.17,77686.97,0.0,0.98461,1e-05,2.32252]
[1776915920941,63.17,77686.97,0.0,0.98461,1e-05,2.32252]
[1776915925738,63.18,77690.41,0.0,0.98464,1e-05,2.31885]
[1776915926349,63.18,77690.41,0.0,0.98464,1e-05,2.31885]
[1776915926436,63.18,77690.41,0.0,0.98464,1e-05,2.31885]
[1776915926745,63.18,77690.21,0.0,0.98464,1e-05,2.31927]
[1776915928306,63.18,77691.82,0.0,0.98465,1e-05,2.31735]
[1776915928440,63.18,77691.82,0.0,0.98465,1e-05,2.31735]
[1776915929766,63.18,77686.2,0.0,0.98459,1e-05,2.32494]
[1776915930773,63.18,77680.82,0.0,0.98454,1e-05,2.33206]
[1776915931779,63.18,77673.35,0.0,0.98447,1e-05,2.33984]
[1776915932403,63.18,77673.35,0.0,0.98447,1e-05,2.33984]
[1776915932441,63.18,77673.35,0.0,0.98447,1e-05,2.33984]
[1776915932788,63.18,77666.42,0.0,0.9844,1e-05,2.349]
[1776915934803,63.19,77660.08,0.0,0.98433,1e-05,2.35749]
[1776915935811,63.19,77656.25,0.0,0.98429,1e-05,2.3626]
[1776915937825,63.19,77658.96,0.0,0.98432,1e-05,2.35922]
[1776915939924,63.19,77657.15,0.0,0.9843,1e-05,2.36177]
[1776915939942,63.19,77657.15,0.0,0.9843,1e-05,2.36177]
[1776915941853,63.19,77661.66,0.0,0.98434,1e-05,2.35604]
[1776915944361,63.19,77661.88,0.0,0.98435,1e-05,2.35595]
[1776915944440,63.19,77661.88,0.0,0.98435,1e-05,2.35595]
[1776915944874,63.19,77662.09,0.0,0.98435,1e-05,2.35577]
[1776915945337,63.19,77662.09,0.0,0.98435,1e-05,2.35577]
[1776915945440,63.19,77662.09,0.0,0.98435,1e-05,2.35577]
[1776915948902,63.19,77659.27,0.0,0.98431,1e-05,2.35985]
[1776915949929,63.19,77659.27,0.0,0.98431,1e-05,2.35985]
[1776915949939,63.19,77659.27,0.0,0.98431,1e-05,2.35985]
[1776915950372,63.19,77659.27,0.0,0.98431,1e-05,2.35985]
[1776915950439,63.19,77659.27,0.0,0.98431,1e-05,2.35985]
[1776915950470,63.19,77658.72,0.0,0.98431,1e-05,2.36075]
[1776915951923,63.19,77655.19,0.0,0.98427,1e-05,2.36547]
[1776915954462,63.19,77655.07,0.0,0.98427,1e-05,2.36571]
[1776915954695,63.19,77655.07,0.0,0.98427,1e-05,2.36571]
[1776915954722,63.2,77650.39,0.0,0.98422,1e-05,2.37201]
[1776915954944,63.2,77653.21,0.0,0.98425,1e-05,2.3683]
[1776915955951,63.2,77657.35,0.0,0.98429,1e-05,2.36295]
[1776915956958,63.2,77661.78,0.0,0.98434,1e-05,2.35723]
[1776915957965,63.2,77670.45,0.0,0.98442,1e-05,2.346]
[1776915958972,63.2,77676.44,0.0,0.98449,1e-05,2.33832]
[1776915959979,63.2,77679.07,0.0,0.98451,1e-05,2.33503]
[1776915961280,63.2,77679.07,0.0,0.98451,1e-05,2.33503]
[1776915961439,63.2,77679.07,0.0,0.98451,1e-05,2.33503]
[1776915964016,63.2,77686.55,0.0,0.98458,1e-05,2.32587]
[1776915965328,63.2,77686.55,0.0,0.98458,1e-05,2.32587]
[1776915965435,63.2,77686.55,0.0,0.98458,1e-05,2.32587]
[1776915965465,63.2,77693.08,0.0,0.98465,1e-05,2.31774]
[1776915968067,63.2,77691.39,0.0,0.98463,1e-05,2.32009]
[1776915968194,63.2,77691.39,0.0,0.98463,1e-05,2.32009]
[1776915968270,63.21,77688.24,0.0,0.9846,1e-05,2.32432]
[1776915969353,63.21,77688.24,0.0,0.9846,1e-05,2.32432]
[1776915969446,63.21,77688.24,0.0,0.9846,1e-05,2.32432]
[1776915970049,63.21,77690.54,0.0,0.98462,1e-05,2.32165]
[1776915971056,63.21,77694.35,0.0,0.98465,1e-05,2.31689]
[1776915973070,63.21,77703.61,0.0,0.98475,1e-05,2.3053]
[1776915974077,63.21,77709.06,0.0,0.9848,1e-05,2.29801]
[1776915975084,63.21,77713.23,0.0,0.98485,1e-05,2.2924]
[1776915976091,63.21,77715.2,0.0,0.98487,1e-05,2.28962]
[1776915978654,63.2,77715.81,0.0,0.98488,1e-05,2.28858]
[1776915978700,63.2,77715.81,0.0,0.98488,1e-05,2.28858]
[1776915983690,63.2,77714.34,0.0,0.98487,1e-05,2.28917]
[1776915983946,63.19,77713.49,0.0,0.98487,1e-05,2.28973]
[1776915984148,63.19,77715.01,0.0,0.98488,1e-05,2.28779]
[1776915989184,63.19,77712.4,0.0,0.98487,1e-05,2.28982]
[1776915990197,63.19,77712.4,0.0,0.98487,1e-05,2.28982]
[1776915990226,63.18,77701.43,0.0,0.98476,1e-05,2.30362]
[1776915992204,63.18,77699.88,0.0,0.98476,1e-05,2.303]
[1776915997239,63.17,77702.08,0.0,0.98479,1e-05,2.29873]
[1776915999253,63.17,77705.68,0.0,0.98483,1e-05,2.29356]
[1776916000260,63.17,77709.42,0.0,0.98487,1e-05,2.2885]
[1776916002274,63.16,77714.11,0.0,0.98493,1e-05,2.28197]
[1776916003281,63.16,77720.22,0.0,0.98499,1e-05,2.27393]
[1776916004288,63.16,77724.44,0.0,0.98503,1e-05,2.26879]
[1776916005266,63.16,77724.44,0.0,0.98503,1e-05,2.26879]
[1776916005334,63.16,77724.44,0.0,0.98503,1e-05,2.26879]
[1776916005385,63.16,77724.44,0.0,0.98503,1e-05,2.26879]
[1776916005444,63.16,77724.44,0.0,0.98503,1e-05,2.26879]
[1776916005486,63.17,77724.25,0.0,0.98502,1e-05,2.26952]
[1776916011337,63.17,77724.55,0.0,0.98501,1e-05,2.27059]
[1776916014358,63.18,77719.03,0.0,0.98495,1e-05,2.27833]
[1776916019393,63.19,77717.56,0.0,0.98493,1e-05,2.28132]
[1776916022414,63.19,77708.99,0.0,0.98484,1e-05,2.29294]
[1776916023421,63.19,77705.51,0.0,0.9848,1e-05,2.2976]
[1776916025435,63.19,77700.62,0.0,0.98475,1e-05,2.30426]
[1776916030469,63.2,77700.08,0.0,0.98474,1e-05,2.30584]
[1776916032484,63.2,77696.27,0.0,0.9847,1e-05,2.3111]
[1776916035209,63.2,77695.06,0.0,0.98468,1e-05,2.31299]
[1776916035505,63.2,77695.85,0.0,0.98469,1e-05,2.31214]
[1776916038526,63.21,77700.07,0.0,0.98473,1e-05,2.30721]
[1776916040540,63.21,77703.69,0.0,0.98476,1e-05,2.30292]
[1776916044568,63.21,77700.31,0.0,0.98472,1e-05,2.30798]
[1776916047589,63.22,77696.98,0.0,0.98468,1e-05,2.3128]
[1776916052623,63.22,77697.6,0.0,0.9847,1e-05,2.31078]
[1776916053631,63.22,77701.69,0.0,0.98474,1e-05,2.30569]
[1776916055645,63.22,77707.43,0.0,0.98479,1e-05,2.29868]
[1776916057659,63.23,77713.04,0.0,0.98485,1e-05,2.29189]
[1776916062694,63.23,77710.36,0.0,0.98481,1e-05,2.29633]
[1776916065134,63.24,77710.02,0.0,0.9848,1e-05,2.29715]
[1776916065715,63.24,77710.34,0.0,0.98481,1e-05,2.29694]
[1776916070750,63.24,77714.38,0.0,0.98484,1e-05,2.29275]
[1776916075785,63.25,77712.31,0.0,0.98481,1e-05,2.29642]
[1776916078806,63.25,77703.93,0.0,0.98472,1e-05,2.30774]
[1776916079813,63.25,77690.95,0.0,0.98459,1e-05,2.32465]
[1776916080820,63.25,77680.3,0.0,0.98448,1e-05,2.3386]
[1776916081828,63.25,77681.24,0.0,0.98449,1e-05,2.3375]
[1776916082834,63.26,77672.12,0.0,0.98439,1e-05,2.34949]
[1776916083841,63.26,77669.2,0.0,0.98436,1e-05,2.3534]
[1776916088876,63.26,77667.94,0.0,0.98434,1e-05,2.3555]
[1776916091896,63.26,77663.69,0.0,0.9843,1e-05,2.36133]
[1776916096932,63.26,77663.48,0.0,0.98429,1e-05,2.36201]
[1776916101923,63.26,77663.83,0.0,0.98429,1e-05,2.36188]
[1776916101966,63.27,77663.67,0.0,0.98429,1e-05,2.36217]
[1776916107002,63.27,77657.54,0.0,0.98422,1e-05,2.37063]
[1776916109015,63.27,77663.02,0.0,0.98428,1e-05,2.36358]
[1776916113044,63.27,77668.48,0.0,0.98435,1e-05,2.35467]
[1776916114050,63.27,77675.64,0.0,0.98442,1e-05,2.34543]
[1776916117072,63.27,77682.33,0.0,0.98449,1e-05,2.33707]
[1776916121100,63.28,77678.22,0.0,0.98444,1e-05,2.34289]
[1776916123114,63.28,77673.72,0.0,0.98439,1e-05,2.34897]
[1776916128149,63.28,77669.22,0.0,0.98434,1e-05,2.35535]
[1776916131446,63.28,77648.48,0.0,0.98412,1e-05,2.38285]
[1776916132194,63.28,77593.89,0.0,0.98354,1e-05,2.45577]
[1776916133201,63.28,77592.83,0.0,0.98353,1e-05,2.45712]
[1776916136222,63.28,77596.33,0.0,0.98357,1e-05,2.45214]
[1776916141257,63.28,77597.85,0.0,0.98359,1e-05,2.4497]
[1776916142263,63.28,77605.49,0.0,0.98367,1e-05,2.43934]
[1776916143271,63.28,77609.3,0.0,0.98372,1e-05,2.43417]
[1776916144278,63.28,77613.95,0.0,0.98377,1e-05,2.4279]
[1776916147299,63.28,77617.72,0.0,0.98381,1e-05,2.42277]
[1776916149313,63.28,77621.4,0.0,0.98385,1e-05,2.41781]
[1776916154348,63.28,77622.66,0.0,0.98386,1e-05,2.41605]
[1776916157501,63.28,77623.64,0.0,0.98387,1e-05,2.41471]
[1776916157548,63.28,77623.64,0.0,0.98387,1e-05,2.41471]
[1776916157647,63.28,77623.73,0.0,0.98387,1e-05,2.41456]
[1776916160390,63.28,77584.74,0.0,0.98345,1e-05,2.46695]
[1776916161941,63.27,77573.67,0.0,0.98333,1e-05,2.48187]
[1776916163410,63.27,77574.86,0.0,0.98335,1e-05,2.48012]
[1776916164418,63.27,77581.09,0.0,0.98342,1e-05,2.47152]
[1776916167438,63.27,77577.13,0.0,0.98338,1e-05,2.47654]
[1776916172474,63.27,77580.67,0.0,0.98343,1e-05,2.46894]
[1776916174488,63.27,77584.24,0.0,0.98347,1e-05,2.46386]
[1776916175495,63.26,77590.77,0.0,0.98355,1e-05,2.4548]
[1776916178133,63.26,77590.37,0.0,0.98354,1e-05,2.45534]
[1776916178648,63.26,77590.0,0.0,0.98354,1e-05,2.45575]
[1776916178673,63.26,77590.66,0.0,0.98355,1e-05,2.45467]
[1776916184560,63.26,77592.54,0.0,0.98357,1e-05,2.45159]
[1776916185691,63.26,77592.54,0.0,0.98357,1e-05,2.45159]
[1776916187581,63.26,77602.32,0.0,0.98368,1e-05,2.43818]
[1776916188588,63.26,77595.36,0.0,0.9836,1e-05,2.44749]
[1776916189594,63.26,77600.09,0.0,0.98366,1e-05,2.44104]
[1776916192021,63.26,77602.17,0.0,0.98368,1e-05,2.43819]
[1776916192037,63.26,77602.71,0.0,0.98369,1e-05,2.43741]
[1776916192189,63.26,77602.71,0.0,0.98369,1e-05,2.43741]
[1776916192594,63.26,77602.71,0.0,0.98369,1e-05,2.43741]
[1776916192695,63.26,77602.71,0.0,0.98369,1e-05,2.43741]
[1776916193623,63.26,77608.49,0.0,0.98375,1e-05,2.42954]
[1776916194629,63.26,77612.69,0.0,0.98379,1e-05,2.42388]
[1776916196648,63.26,77616.44,0.0,0.98383,1e-05,2.41882]
[1776916197426,63.26,77616.44,0.0,0.98383,1e-05,2.41882]
[1776916197439,63.26,77616.44,0.0,0.98383,1e-05,2.41882]
[1776916197655,63.26,77615.36,0.0,0.98382,1e-05,2.42024]
[1776916198885,63.26,77615.36,0.0,0.98382,1e-05,2.42024]
[1776916198937,63.26,77615.36,0.0,0.98382,1e-05,2.42024]
[1776916200676,63.26,77621.37,0.0,0.98389,1e-05,2.41215]
[1776916202690,63.26,77617.77,0.0,0.98385,1e-05,2.41694]
[1776916206475,63.25,77618.15,0.0,0.98385,1e-05,2.41639]
[1776916206696,63.25,77618.15,0.0,0.98385,1e-05,2.41639]
[1776916206718,63.25,77617.65,0.0,0.98385,1e-05,2.41704]
[1776916207597,63.25,77617.65,0.0,0.98385,1e-05,2.41704]
[1776916207698,63.25,77617.65,0.0,0.98385,1e-05,2.41704]
[1776916208732,63.25,77622.6,0.0,0.9839,1e-05,2.41041]
[1776916211555,63.25,77623.56,0.0,0.98391,1e-05,2.40912]
[1776916211696,63.25,77623.56,0.0,0.98391,1e-05,2.40912]
[1776916211753,63.25,77622.26,0.0,0.9839,1e-05,2.41085]
[1776916212256,63.25,77622.26,0.0,0.9839,1e-05,2.41085]
[1776916212437,63.25,77622.26,0.0,0.9839,1e-05,2.41085]
[1776916217795,63.25,77626.32,0.0,0.98394,1e-05,2.40544]
[1776916219230,63.25,77625.44,0.0,0.98393,1e-05,2.40661]
[1776916219437,63.25,77625.44,0.0,0.98393,1e-05,2.40661]
[1776916219674,63.25,77625.44,0.0,0.98393,1e-05,2.40661]
[1776916219696,63.25,77625.44,0.0,0.98393,1e-05,2.40661]
[1776916219809,63.25,77625.69,0.0,0.98393,1e-05,2.40628]
[1776916222830,63.25,77632.23,0.0,0.984,1e-05,2.39762]
[1776916224509,63.25,77632.68,0.0,0.98401,1e-05,2.39704]
[1776916224691,63.25,77632.68,0.0,0.98401,1e-05,2.39704]
[1776916224844,63.25,77631.42,0.0,0.98399,1e-05,2.39873]
[1776916225627,63.25,77631.42,0.0,0.98399,1e-05,2.39873]
[1776916225689,63.25,77631.42,0.0,0.98399,1e-05,2.39873]
[1776916225851,63.25,77627.73,0.0,0.98395,1e-05,2.40365]
[1776916230885,63.26,77634.08,0.0,0.98402,1e-05,2.39526]
[1776916231702,63.26,77634.08,0.0,0.98402,1e-05,2.39526]
[1776916231941,63.26,77634.08,0.0,0.98402,1e-05,2.39526]
[1776916232016,63.26,77634.38,0.0,0.98404,1e-05,2.39279]
[1776916232900,63.26,77639.58,0.0,0.98409,1e-05,2.38594]
[1776916233474,63.26,77639.58,0.0,0.98409,1e-05,2.38594]
[1776916233689,63.26,77639.58,0.0,0.98409,1e-05,2.38594]
[1776916236928,63.26,77651.03,0.0,0.98421,1e-05,2.37102]
[1776916237935,63.26,77651.12,0.0,0.98421,1e-05,2.37096]
[1776916239949,63.26,77656.44,0.0,0.98427,1e-05,2.36411]
[1776916240955,63.26,77660.25,0.0,0.98431,1e-05,2.35919]
[1776916243977,63.26,77665.0,0.0,0.98435,1e-05,2.35324]
[1776916247683,63.26,77666.86,0.0,0.98437,1e-05,2.35109]
[1776916247938,63.26,77666.86,0.0,0.98437,1e-05,2.35109]
[1776916248017,63.26,77666.34,0.0,0.98436,1e-05,2.35186]
[1776916250025,63.26,77661.27,0.0,0.98431,1e-05,2.35868]
[1776916252999,63.26,77661.03,0.0,0.98431,1e-05,2.35916]
[1776916253195,63.26,77661.03,0.0,0.98431,1e-05,2.35916]
[1776916255060,63.27,77666.51,0.0,0.98436,1e-05,2.35225]
[1776916258365,63.27,77665.47,0.0,0.98435,1e-05,2.3539]
[1776916258438,63.27,77665.47,0.0,0.98435,1e-05,2.3539]
[1776916258889,63.27,77665.47,0.0,0.98435,1e-05,2.3539]
[1776916258936,63.27,77665.47,0.0,0.98435,1e-05,2.3539]
[1776916259088,63.27,77666.65,0.0,0.98436,1e-05,2.35245]
[1776916261102,63.27,77670.09,0.0,0.98439,1e-05,2.34816]
[1776916264230,63.27,77669.82,0.0,0.98439,1e-05,2.34872]
[1776916264438,63.27,77668.57,0.0,0.98437,1e-05,2.35045]
[1776916264543,63.27,77668.57,0.0,0.98437,1e-05,2.35045]
[1776916264688,63.27,77668.57,0.0,0.98437,1e-05,2.35045]
[1776916265130,63.27,77667.55,0.0,0.98436,1e-05,2.35188]
[1776916267144,63.27,77650.47,0.0,0.98418,1e-05,2.37445]
[1776916268151,63.27,77639.95,0.0,0.98407,1e-05,2.38838]
[1776916269158,63.27,77647.85,0.0,0.98416,1e-05,2.37798]
[1776916270165,63.27,77653.41,0.0,0.98421,1e-05,2.37072]
[1776916270986,63.27,77653.41,0.0,0.98421,1e-05,2.37072]
[1776916271200,63.27,77653.41,0.0,0.98421,1e-05,2.37072]
[1776916271172,63.27,77655.73,0.0,0.98424,1e-05,2.36773]
[1776916271642,63.27,77655.73,0.0,0.98424,1e-05,2.36773]
[1776916271693,63.27,77655.73,0.0,0.98424,1e-05,2.36773]
[1776916272179,63.27,77650.08,0.0,0.98418,1e-05,2.37522]
[1776916273186,63.27,77646.37,0.0,0.98414,1e-05,2.38016]
[1776916275161,63.27,77646.73,0.0,0.98414,1e-05,2.37973]
[1776916275201,63.27,77646.73,0.0,0.98414,1e-05,2.37973]
[1776916275199,63.27,77648.31,0.0,0.98416,1e-05,2.3777]
[1776916275269,63.27,77648.31,0.0,0.98416,1e-05,2.3777]
[1776916275441,63.27,77648.31,0.0,0.98416,1e-05,2.3777]
[1776916281242,63.28,77650.11,0.0,0.98418,1e-05,2.37564]
[1776916282640,63.28,77650.06,0.0,0.98417,1e-05,2.37576]
[1776916282691,63.28,77650.06,0.0,0.98417,1e-05,2.37576]
[1776916282792,63.28,77650.06,0.0,0.98417,1e-05,2.37582]
[1776916283335,63.28,77650.06,0.0,0.98417,1e-05,2.37582]
[1776916283438,63.28,77650.06,0.0,0.98417,1e-05,2.37582]
[1776916289934,63.28,77652.25,0.0,0.98419,1e-05,2.37323]
[1776916290190,63.28,77652.25,0.0,0.98419,1e-05,2.37323]
[1776916290036,63.28,77652.34,0.0,0.98419,1e-05,2.37324]
[1776916290571,63.28,77652.34,0.0,0.98419,1e-05,2.37324]
[1776916290702,63.28,77652.34,0.0,0.98419,1e-05,2.37324]
[1776916296890,63.28,77651.76,0.0,0.9842,1e-05,2.37223]
[1776916300375,63.28,77641.16,0.0,0.98409,1e-05,2.3865]
[1776916301280,63.28,77641.16,0.0,0.98409,1e-05,2.3865]
[1776916301440,63.28,77641.16,0.0,0.98409,1e-05,2.3865]
[1776916301656,63.28,77641.16,0.0,0.98409,1e-05,2.3865]
[1776916301693,63.28,77641.16,0.0,0.98409,1e-05,2.3865]
[1776916301757,63.28,77639.56,0.0,0.98407,1e-05,2.38869]
[1776916307424,63.28,77638.4,0.0,0.98405,1e-05,2.39038]
[1776916308432,63.28,77643.19,0.0,0.9841,1e-05,2.38408]
[1776916311237,63.29,77644.12,0.0,0.98411,1e-05,2.38289]
[1776916311438,63.29,77644.99,0.0,0.98412,1e-05,2.38178]
[1776916312119,63.29,77644.99,0.0,0.98412,1e-05,2.38178]
[1776916312189,63.29,77644.99,0.0,0.98412,1e-05,2.38178]
[1776916312171,63.29,77646.6,0.0,0.98414,1e-05,2.37975]
[1776916312464,63.29,77651.83,0.0,0.98419,1e-05,2.37286]
[1776916318113,63.29,77654.47,0.0,0.98422,1e-05,2.36957]
[1776916318193,63.29,77654.47,0.0,0.98422,1e-05,2.36957]
[1776916318207,63.29,77655.35,0.0,0.98423,1e-05,2.36859]
[1776916318296,63.29,77655.35,0.0,0.98423,1e-05,2.36859]
[1776916318441,63.29,77655.35,0.0,0.98423,1e-05,2.36859]
[1776916323541,63.29,77659.55,0.0,0.98427,1e-05,2.36337]
[1776916324425,63.29,77659.55,0.0,0.98427,1e-05,2.36337]
[1776916324436,63.29,77659.55,0.0,0.98427,1e-05,2.36337]
[1776916324818,63.29,77659.55,0.0,0.98427,1e-05,2.36337]
[1776916324939,63.29,77659.55,0.0,0.98427,1e-05,2.36337]
[1776916325016,63.29,77659.38,0.0,0.98427,1e-05,2.36372]
[1776916330589,63.29,77658.09,0.0,0.98425,1e-05,2.36576]
[1776916331597,63.29,77668.21,0.0,0.98436,1e-05,2.35259]
[1776916332700,63.29,77668.21,0.0,0.98436,1e-05,2.35259]
[1776916332937,63.29,77668.21,0.0,0.98436,1e-05,2.35259]
[1776916333276,63.29,77668.21,0.0,0.98436,1e-05,2.35259]
[1776916332981,63.29,77671.11,0.0,0.98438,1e-05,2.34896]
[1776916333436,63.29,77671.11,0.0,0.98438,1e-05,2.34896]
[1776916338196,63.3,77673.86,0.0,0.98441,1e-05,2.34567]
[1776916338224,63.3,77675.23,0.0,0.98442,1e-05,2.34408]
[1776916338434,63.3,77675.23,0.0,0.98442,1e-05,2.34408]
[1776916339652,63.3,77683.61,0.0,0.98451,1e-05,2.33329]
[1776916341840,63.3,77685.43,0.0,0.98453,1e-05,2.33104]
[1776916341937,63.3,77685.43,0.0,0.98453,1e-05,2.33104]
[1776916347308,63.29,77687.09,0.0,0.98455,1e-05,2.32761]
[1776916347438,63.29,77686.46,0.0,0.98455,1e-05,2.32773]
[1776916347709,63.28,77685.82,0.0,0.98455,1e-05,2.32821]
[1776916349449,63.28,77686.15,0.0,0.98455,1e-05,2.32743]
[1776916349689,63.28,77686.15,0.0,0.98455,1e-05,2.32743]
[1776916354758,63.27,77685.61,0.0,0.98458,1e-05,2.32397]
[1776916356138,63.27,77685.61,0.0,0.98458,1e-05,2.32397]
[1776916356196,63.27,77685.61,0.0,0.98458,1e-05,2.32397]
[1776916356296,63.27,77685.74,0.0,0.98458,1e-05,2.32345]
[1776916356511,63.27,77685.74,0.0,0.98458,1e-05,2.32345]
[1776916356688,63.27,77685.74,0.0,0.98458,1e-05,2.32345]
[1776916359793,63.26,77694.51,0.0,0.98468,1e-05,2.31075]
[1776916360743,63.26,77694.51,0.0,0.98468,1e-05,2.31075]
[1776916360942,63.26,77694.51,0.0,0.98468,1e-05,2.31075]
[1776916361043,63.26,77696.95,0.0,0.98471,1e-05,2.30729]
[1776916361502,63.26,77696.95,0.0,0.98471,1e-05,2.30729]
[1776916361689,63.26,77696.95,0.0,0.98471,1e-05,2.30729]
[1776916367265,63.25,77699.44,0.0,0.98475,1e-05,2.30249]
[1776916367437,63.25,77699.52,0.0,0.98475,1e-05,2.30207]
[1776916367696,63.25,77699.52,0.0,0.98475,1e-05,2.30207]
[1776916367939,63.25,77699.52,0.0,0.98475,1e-05,2.30207]
[1776916368039,63.24,77699.62,0.0,0.98475,1e-05,2.30163]
[1776916373894,63.23,77701.59,0.0,0.98479,1e-05,2.29725]
[1776916374901,63.23,77708.73,0.0,0.98486,1e-05,2.2878]
[1776916375908,63.23,77712.28,0.0,0.9849,1e-05,2.28298]
[1776916377718,63.23,77712.4,0.0,0.9849,1e-05,2.28256]
[1776916377937,63.23,77712.4,0.0,0.9849,1e-05,2.28256]
[1776916377995,63.23,77713.91,0.0,0.98492,1e-05,2.28036]
[1776916378425,63.23,77713.91,0.0,0.98492,1e-05,2.28036]
[1776916378437,63.23,77713.91,0.0,0.98492,1e-05,2.28036]
[1776916382957,63.22,77716.77,0.0,0.98496,1e-05,2.27539]
[1776916385461,63.21,77717.12,0.0,0.98497,1e-05,2.27444]
[1776916385691,63.21,77717.12,0.0,0.98497,1e-05,2.27444]
[1776916385978,63.21,77716.37,0.0,0.98496,1e-05,2.27514]
[1776916389376,63.21,77718.24,0.0,0.98499,1e-05,2.27202]
[1776916389438,63.21,77718.24,0.0,0.98499,1e-05,2.27202]
[1776916391012,63.21,77710.02,0.0,0.98491,1e-05,2.28201]
[1776916392488,63.2,77707.96,0.0,0.98489,1e-05,2.28438]
[1776916392542,63.2,77707.96,0.0,0.98489,1e-05,2.28438]
[1776916392688,63.2,77707.96,0.0,0.98489,1e-05,2.28438]
[1776916393029,63.2,77704.13,0.0,0.98485,1e-05,2.28902]
[1776916394037,63.2,77697.04,0.0,0.98478,1e-05,2.29783]
[1776916395044,63.2,77691.4,0.0,0.98473,1e-05,2.3048]
[1776916397549,63.2,77693.43,0.0,0.98475,1e-05,2.30159]
[1776916398241,63.2,77693.43,0.0,0.98475,1e-05,2.30159]
[1776916398251,63.19,77695.4,0.0,0.98477,1e-05,2.29877]
[1776916399072,63.19,77701.17,0.0,0.98484,1e-05,2.29108]
[1776916399715,63.19,77701.17,0.0,0.98484,1e-05,2.29108]
[1776916399936,63.19,77701.17,0.0,0.98484,1e-05,2.29108]
[1776916405114,63.18,77699.33,0.0,0.98483,1e-05,2.29181]
[1776916405457,63.18,77699.33,0.0,0.98483,1e-05,2.29181]
[1776916405564,63.18,77699.33,0.0,0.98483,1e-05,2.29181]
[1776916405690,63.18,77699.33,0.0,0.98483,1e-05,2.29181]
[1776916406121,63.18,77699.1,0.0,0.98483,1e-05,2.29183]
[1776916410149,63.17,77702.33,0.0,0.98487,1e-05,2.28662]
[1776916411155,63.17,77707.17,0.0,0.98493,1e-05,2.27814]
[1776916411845,63.17,77707.17,0.0,0.98493,1e-05,2.27814]
[1776916411940,63.17,77707.17,0.0,0.98493,1e-05,2.27814]
[1776916412162,63.17,77707.05,0.0,0.98493,1e-05,2.27805]
[1776916412388,63.17,77707.05,0.0,0.98493,1e-05,2.27805]
[1776916412441,63.17,77707.05,0.0,0.98493,1e-05,2.27805]
[1776916416190,63.17,77710.37,0.0,0.98497,1e-05,2.27287]
[1776916416594,63.17,77710.37,0.0,0.98497,1e-05,2.27287]
[1776916416691,63.17,77710.37,0.0,0.98497,1e-05,2.27287]
[1776916417498,63.16,77710.75,0.0,0.98498,1e-05,2.27216]
[1776916417693,63.16,77710.75,0.0,0.98498,1e-05,2.27216]
[1776916418205,63.16,77711.7,0.0,0.98499,1e-05,2.27072]
[1776916424247,63.16,77711.14,0.0,0.985,1e-05,2.27012]
[1776916426309,63.15,77711.49,0.0,0.985,1e-05,2.26946]
[1776916426436,63.15,77711.84,0.0,0.98501,1e-05,2.2688]
[1776916429281,63.15,77715.14,0.0,0.98504,1e-05,2.26397]
[1776916431097,63.15,77716.31,0.0,0.98506,1e-05,2.26228]
[1776916431192,63.15,77716.31,0.0,0.98506,1e-05,2.26228]
[1776916431296,63.15,77717.8,0.0,0.98507,1e-05,2.26019]
[1776916431433,63.15,77717.8,0.0,0.98507,1e-05,2.26019]
[1776916431700,63.15,77717.8,0.0,0.98507,1e-05,2.26019]
[1776916435483,63.14,77717.94,0.0,0.98508,1e-05,2.25922]
[1776916435690,63.14,77717.94,0.0,0.98508,1e-05,2.25922]
[1776916436686,63.14,77717.43,0.0,0.98508,1e-05,2.25967]
[1776916437339,63.14,77716.84,0.0,0.98507,1e-05,2.26023]
[1776916440427,63.14,77717.53,0.0,0.98508,1e-05,2.25876]
[1776916440959,63.14,77717.53,0.0,0.98508,1e-05,2.25876]
[1776916441367,63.13,77717.54,0.0,0.98509,1e-05,2.25856]
[1776916441695,63.13,77717.54,0.0,0.98509,1e-05,2.25856]
[1776916443380,63.13,77721.48,0.0,0.98513,1e-05,2.25318]
[1776916444215,63.13,77721.48,0.0,0.98513,1e-05,2.25318]
[1776916444441,63.13,77720.72,0.0,0.98512,1e-05,2.25396]
[1776916446995,63.13,77721.34,0.0,0.98513,1e-05,2.25281]
[1776916447200,63.13,77721.34,0.0,0.98513,1e-05,2.25281]
[1776916447410,63.13,77721.49,0.0,0.98513,1e-05,2.25244]
[1776916448824,63.13,77720.41,0.0,0.98512,1e-05,2.25363]
[1776916448941,63.13,77720.41,0.0,0.98512,1e-05,2.25363]
[1776916454460,63.12,77721.13,0.0,0.98514,1e-05,2.25164]
[1776916455721,63.12,77721.13,0.0,0.98514,1e-05,2.25164]
[1776916455943,63.12,77721.13,0.0,0.98514,1e-05,2.25164]
[1776916456044,63.12,77723.28,0.0,0.98516,1e-05,2.24858]
[1776916457097,63.12,77723.28,0.0,0.98516,1e-05,2.24858]
[1776916457191,63.12,77723.28,0.0,0.98516,1e-05,2.24858]
[1776916458489,63.12,77733.18,0.0,0.98526,1e-05,2.23577]
[1776916463423,63.11,77733.86,0.0,0.98527,1e-05,2.23447]
[1776916463437,63.11,77734.35,0.0,0.98528,1e-05,2.23371]
[1776916464257,63.11,77734.35,0.0,0.98528,1e-05,2.23371]
[1776916464438,63.11,77734.77,0.0,0.98529,1e-05,2.23289]
[1776916467931,63.11,77736.56,0.0,0.98531,1e-05,2.23035]
[1776916468195,63.11,77736.56,0.0,0.98531,1e-05,2.23035]
[1776916468296,63.11,77734.11,0.0,0.98528,1e-05,2.23314]
[1776916469110,63.11,77734.11,0.0,0.98528,1e-05,2.23314]
[1776916469190,63.11,77734.11,0.0,0.98528,1e-05,2.23314]
[1776916469292,63.11,77731.91,0.0,0.98526,1e-05,2.23575]
[1776916474601,63.1,77733.31,0.0,0.9853,1e-05,2.23123]
[1776916479641,63.1,77733.51,0.0,0.9853,1e-05,2.23039]
[1776916479693,63.1,77733.51,0.0,0.9853,1e-05,2.23039]
[1776916484938,63.09,77735.73,0.0,0.98533,1e-05,2.22673]
[1776916485039,63.09,77741.1,0.0,0.98539,1e-05,2.21987]
[1776916485678,63.09,77747.49,0.0,0.98545,1e-05,2.21189]
[1776916487033,63.09,77747.49,0.0,0.98545,1e-05,2.21189]
[1776916487191,63.09,77747.49,0.0,0.98545,1e-05,2.21189]
[1776916490335,63.09,77743.9,0.0,0.98542,1e-05,2.21601]
[1776916490436,63.09,77743.9,0.0,0.98542,1e-05,2.21601]
[1776916490805,63.09,77741.82,0.0,0.9854,1e-05,2.21836]
[1776916490939,63.09,77741.82,0.0,0.9854,1e-05,2.21836]
[1776916491003,63.09,77743.48,0.0,0.98541,1e-05,2.21616]
[1776916496757,63.08,77743.83,0.0,0.98542,1e-05,2.2151]
[1776916498749,63.08,77744.36,0.0,0.98543,1e-05,2.21431]
[1776916498938,63.08,77744.36,0.0,0.98543,1e-05,2.21431]
[1776916499777,63.08,77749.21,0.0,0.98548,1e-05,2.20802]
[1776916501791,63.08,77755.07,0.0,0.98554,1e-05,2.2005]
[1776916502683,63.08,77755.07,0.0,0.98554,1e-05,2.2005]
[1776916502937,63.08,77755.07,0.0,0.98554,1e-05,2.2005]
[1776916503432,63.08,77755.07,0.0,0.98554,1e-05,2.2005]
[1776916502959,63.08,77753.88,0.0,0.98553,1e-05,2.20178]
[1776916503691,63.08,77753.88,0.0,0.98553,1e-05,2.20178]
[1776916508842,63.08,77747.59,0.0,0.98547,1e-05,2.20912]
[1776916509849,63.07,77736.8,0.0,0.98536,1e-05,2.2225]
[1776916510662,63.07,77736.8,0.0,0.98536,1e-05,2.2225]
[1776916510705,63.07,77736.8,0.0,0.98536,1e-05,2.2225]
[1776916510856,63.07,77743.83,0.0,0.98543,1e-05,2.2136]
[1776916511863,63.07,77742.77,0.0,0.98542,1e-05,2.21478]
[1776916512718,63.07,77742.77,0.0,0.98542,1e-05,2.21478]
[1776916512940,63.07,77742.77,0.0,0.98542,1e-05,2.21478]
[1776916513041,63.07,77742.8,0.0,0.98543,1e-05,2.2145]
[1776916515254,63.07,77744.02,0.0,0.98544,1e-05,2.21285]
[1776916515435,63.07,77744.02,0.0,0.98544,1e-05,2.21285]
[1776916520926,63.07,77744.68,0.0,0.98545,1e-05,2.21119]
[1776916522076,63.07,77744.68,0.0,0.98545,1e-05,2.21119]
[1776916522202,63.07,77744.68,0.0,0.98545,1e-05,2.21119]
[1776916524197,63.06,77744.96,0.0,0.98546,1e-05,2.21061]
[1776916524439,63.06,77744.96,0.0,0.98546,1e-05,2.21061]
[1776916524480,63.06,77740.61,0.0,0.98542,1e-05,2.21593]
[1776916525093,63.06,77740.61,0.0,0.98542,1e-05,2.21593]
[1776916525191,63.06,77740.61,0.0,0.98542,1e-05,2.21593]
[1776916525195,63.06,77731.63,0.0,0.98533,1e-05,2.22705]
[1776916525962,63.06,77731.09,0.0,0.98532,1e-05,2.22758]
[1776916529834,63.06,77731.49,0.0,0.98533,1e-05,2.22664]
[1776916529937,63.06,77731.49,0.0,0.98533,1e-05,2.22664]
[1776916532009,63.06,77729.37,0.0,0.98533,1e-05,2.22687]
[1776916533542,63.06,77728.68,0.0,0.98532,1e-05,2.2276]
[1776916533688,63.06,77728.68,0.0,0.98532,1e-05,2.2276]
[1776916534660,63.06,77728.36,0.0,0.98532,1e-05,2.22785]
[1776916534691,63.06,77728.36,0.0,0.98532,1e-05,2.22785]
[1776916535027,63.05,77728.57,0.0,0.98532,1e-05,2.22745]
[1776916538683,63.05,77730.4,0.0,0.98534,1e-05,2.22473]
[1776916538943,63.05,77730.4,0.0,0.98534,1e-05,2.22473]
[1776916539056,63.05,77725.6,0.0,0.9853,1e-05,2.23062]
[1776916541070,63.05,77722.17,0.0,0.98527,1e-05,2.23464]
[1776916542947,63.05,77721.65,0.0,0.98526,1e-05,2.23514]
[1776916543316,63.05,77721.65,0.0,0.98526,1e-05,2.23514]
[1776916543437,63.05,77721.65,0.0,0.98526,1e-05,2.23514]
[1776916543317,63.05,77721.92,0.0,0.98527,1e-05,2.23465]
[1776916548119,63.04,77707.88,0.0,0.98513,1e-05,2.25162]
[1776916549126,63.04,77699.28,0.0,0.98505,1e-05,2.26236]
[1776916550132,63.04,77692.19,0.0,0.98498,1e-05,2.27119]
[1776916555168,63.03,77692.66,0.0,0.98499,1e-05,2.26952]
[1776916560203,63.03,77692.75,0.0,0.985,1e-05,2.26837]
[1776916560616,63.03,77692.75,0.0,0.985,1e-05,2.26837]
[1776916560694,63.03,77692.75,0.0,0.985,1e-05,2.26837]
[1776916561210,63.03,77692.58,0.0,0.985,1e-05,2.26838]
[1776916562726,63.03,77691.47,0.0,0.98499,1e-05,2.26959]
[1776916564938,63.02,77691.38,0.0,0.98499,1e-05,2.26929]
[1776916568180,63.02,77692.39,0.0,0.98501,1e-05,2.26739]
[1776916568198,63.02,77692.39,0.0,0.98501,1e-05,2.26739]
[1776916568260,63.02,77691.78,0.0,0.985,1e-05,2.26796]
[1776916569079,63.02,77691.78,0.0,0.985,1e-05,2.26796]
[1776916569190,63.02,77691.78,0.0,0.985,1e-05,2.26796]
[1776916570274,63.02,77679.19,0.0,0.98488,1e-05,2.28365]
[1776916571281,63.01,77675.37,0.0,0.98484,1e-05,2.28832]
[1776916572794,63.01,77674.82,0.0,0.98484,1e-05,2.28879]
[1776916572947,63.01,77674.82,0.0,0.98484,1e-05,2.28879]
[1776916573097,63.01,77674.82,0.0,0.98484,1e-05,2.28879]
[1776916573194,63.01,77674.82,0.0,0.98484,1e-05,2.28879]
[1776916573295,63.01,77673.99,0.0,0.98483,1e-05,2.28962]
[1776916577608,63.01,77672.52,0.0,0.98482,1e-05,2.29054]
[1776916577697,63.01,77672.52,0.0,0.98482,1e-05,2.29054]
[1776916578330,63.0,77671.49,0.0,0.98482,1e-05,2.29163]
[1776916578818,63.0,77671.49,0.0,0.98482,1e-05,2.29163]
[1776916578937,63.0,77671.49,0.0,0.98482,1e-05,2.29163]
[1776916580344,63.0,77675.48,0.0,0.98486,1e-05,2.28603]
[1776916581351,63.0,77678.75,0.0,0.98489,1e-05,2.28161]
[1776916583066,63.0,77680.03,0.0,0.98491,1e-05,2.27975]
[1776916583191,63.0,77680.03,0.0,0.98491,1e-05,2.27975]
[1776916583365,63.0,77680.57,0.0,0.98492,1e-05,2.27884]
[1776916583787,63.0,77680.57,0.0,0.98492,1e-05,2.27884]
[1776916583936,63.0,77680.57,0.0,0.98492,1e-05,2.27884]
[1776916589406,62.99,77679.97,0.0,0.98492,1e-05,2.27832]
[1776916589975,62.99,77679.97,0.0,0.98492,1e-05,2.27832]
[1776916590188,62.99,77679.97,0.0,0.98492,1e-05,2.27832]
[1776916590502,62.99,77679.97,0.0,0.98492,1e-05,2.27832]
[1776916590538,62.99,77680.04,0.0,0.98492,1e-05,2.27801]
[1776916590687,62.99,77680.04,0.0,0.98492,1e-05,2.27801]
[1776916593273,62.99,77683.58,0.0,0.98497,1e-05,2.27102]
[1776916593439,62.99,77683.58,0.0,0.98497,1e-05,2.27102]
[1776916593538,62.98,77684.85,0.0,0.98499,1e-05,2.26919]
[1776916594289,62.98,77684.85,0.0,0.98499,1e-05,2.26919]
[1776916594439,62.98,77684.85,0.0,0.98499,1e-05,2.26919]
[1776916597462,62.98,77691.78,0.0,0.98506,1e-05,2.25955]
[1776916599477,62.98,77697.2,0.0,0.98512,1e-05,2.25229]
[1776916600484,62.98,77702.51,0.0,0.98518,1e-05,2.24538]
[1776916601491,62.97,77706.06,0.0,0.98521,1e-05,2.24073]
[1776916602250,62.97,77706.06,0.0,0.98521,1e-05,2.24073]
[1776916602439,62.97,77706.06,0.0,0.98521,1e-05,2.24073]
[1776916602498,62.97,77705.59,0.0,0.98521,1e-05,2.24117]
[1776916603496,62.97,77705.59,0.0,0.98521,1e-05,2.24117]
[1776916603689,62.97,77704.05,0.0,0.98519,1e-05,2.24296]
[1776916609547,62.97,77700.58,0.0,0.98517,1e-05,2.24635]
[1776916614582,62.96,77701.4,0.0,0.98518,1e-05,2.24448]
[1776916617344,62.96,77701.62,0.0,0.98519,1e-05,2.24404]
[1776916617439,62.96,77701.62,0.0,0.98519,1e-05,2.24404]
[1776916617446,62.96,77703.67,0.0,0.98521,1e-05,2.24112]
[1776916618111,62.96,77703.67,0.0,0.98521,1e-05,2.24112]
[1776916618194,62.96,77703.67,0.0,0.98521,1e-05,2.24112]
[1776916620624,62.96,77713.62,0.0,0.98531,1e-05,2.22813]
[1776916621630,62.96,77717.07,0.0,0.98535,1e-05,2.22365]
[1776916623326,62.96,77717.07,0.0,0.98535,1e-05,2.22365]
[1776916623441,62.96,77717.07,0.0,0.98535,1e-05,2.22365]
[1776916623535,62.95,77717.63,0.0,0.98535,1e-05,2.22269]
[1776916623667,62.95,77717.63,0.0,0.98535,1e-05,2.22269]
[1776916623698,62.95,77717.63,0.0,0.98535,1e-05,2.22269]
[1776916628006,62.95,77717.0,0.0,0.98535,1e-05,2.22309]
[1776916628160,62.95,77717.0,0.0,0.98535,1e-05,2.22309]
[1776916628196,62.95,77717.0,0.0,0.98535,1e-05,2.22309]
[1776916628261,62.95,77716.61,0.0,0.98535,1e-05,2.22332]
[1776916633714,62.95,77719.6,0.0,0.98538,1e-05,2.21893]
[1776916636379,62.95,77720.18,0.0,0.98539,1e-05,2.21808]
[1776916636437,62.95,77720.18,0.0,0.98539,1e-05,2.21808]
[1776916636480,62.94,77719.7,0.0,0.98539,1e-05,2.21843]
[1776916636922,62.94,77719.7,0.0,0.98539,1e-05,2.21843]
[1776916636942,62.94,77719.7,0.0,0.98539,1e-05,2.21843]
[1776916640763,62.94,77726.86,0.0,0.98546,1e-05,2.20898]
[1776916641771,62.94,77731.67,0.0,0.98551,1e-05,2.20287]
[1776916642721,62.94,77731.67,0.0,0.98551,1e-05,2.20287]
[1776916642945,62.94,77731.67,0.0,0.98551,1e-05,2.20287]
[1776916643320,62.94,77731.67,0.0,0.98551,1e-05,2.20287]
[1776916643443,62.94,77731.67,0.0,0.98551,1e-05,2.20287]
[1776916643524,62.94,77731.13,0.0,0.9855,1e-05,2.20336]
[1776916643785,62.94,77727.62,0.0,0.98547,1e-05,2.20774]
[1776916644792,62.94,77723.7,0.0,0.98543,1e-05,2.21255]
[1776916645989,62.94,77723.7,0.0,0.98543,1e-05,2.21255]
[1776916646194,62.94,77723.7,0.0,0.98543,1e-05,2.21255]
[1776916646231,62.94,77723.99,0.0,0.98544,1e-05,2.21197]
[1776916647349,62.94,77723.99,0.0,0.98544,1e-05,2.21197]
[1776916647440,62.94,77723.99,0.0,0.98544,1e-05,2.21197]
[1776916651506,62.93,77724.39,0.0,0.98544,1e-05,2.21115]
[1776916651544,62.93,77725.67,0.0,0.98547,1e-05,2.20734]
[1776916651702,62.93,77725.67,0.0,0.98547,1e-05,2.20734]
[1776916654791,62.93,77728.21,0.0,0.9855,1e-05,2.20398]
[1776916654937,62.93,77728.21,0.0,0.9855,1e-05,2.20398]
[1776916656875,62.93,77734.12,0.0,0.98556,1e-05,2.19635]
[1776916659138,62.93,77736.34,0.0,0.98558,1e-05,2.1935]
[1776916659189,62.93,77736.34,0.0,0.98558,1e-05,2.1935]
[1776916659511,62.93,77736.34,0.0,0.98558,1e-05,2.1935]
[1776916659613,62.93,77735.67,0.0,0.98557,1e-05,2.19419]
[1776916659691,62.93,77735.67,0.0,0.98557,1e-05,2.19419]
[1776916664932,62.93,77736.5,0.0,0.98558,1e-05,2.1928]
[1776916667298,62.93,77735.82,0.0,0.98558,1e-05,2.19357]
[1776916667446,62.93,77735.82,0.0,0.98558,1e-05,2.19357]
[1776916667465,62.93,77736.25,0.0,0.98558,1e-05,2.19288]
[1776916667651,62.93,77736.25,0.0,0.98558,1e-05,2.19288]
[1776916667692,62.93,77736.25,0.0,0.98558,1e-05,2.19288]
[1776916672988,62.92,77735.85,0.0,0.98558,1e-05,2.19299]
[1776916675343,62.92,77738.2,0.0,0.9856,1e-05,2.18999]
[1776916675439,62.92,77738.2,0.0,0.9856,1e-05,2.18999]
[1776916675442,62.92,77739.88,0.0,0.98562,1e-05,2.18775]
[1776916675954,62.92,77739.88,0.0,0.98562,1e-05,2.18775]
[1776916676188,62.92,77739.88,0.0,0.98562,1e-05,2.18775]
[1776916678023,62.92,77750.54,0.0,0.98573,1e-05,2.17442]
[1776916678940,62.92,77750.54,0.0,0.98573,1e-05,2.17442]
[1776916679030,62.92,77754.37,0.0,0.98576,1e-05,2.16962]
[1776916680039,62.92,77758.57,0.0,0.9858,1e-05,2.1644]
[1776916681046,62.92,77769.36,0.0,0.98591,1e-05,2.15112]
[1776916682053,62.92,77779.34,0.0,0.986,1e-05,2.1389]
[1776916683060,62.92,77777.94,0.0,0.98599,1e-05,2.1406]
[1776916684067,62.92,77775.6,0.0,0.98597,1e-05,2.14347]
[1776916685074,62.92,77770.75,0.0,0.98592,1e-05,2.14941]
[1776916687103,62.92,77768.51,0.0,0.9859,1e-05,2.15214]
[1776916689073,62.92,77769.04,0.0,0.9859,1e-05,2.15149]
[1776916689195,62.92,77769.04,0.0,0.9859,1e-05,2.15149]
[1776916689293,62.92,77768.97,0.0,0.9859,1e-05,2.15157]
[1776916690735,62.92,77768.73,0.0,0.9859,1e-05,2.15186]
[1776916690940,62.92,77768.73,0.0,0.9859,1e-05,2.15186]
[1776916697173,62.92,77767.37,0.0,0.98589,1e-05,2.1535]
[1776916697807,62.92,77767.37,0.0,0.98589,1e-05,2.1535]
[1776916697938,62.92,77767.37,0.0,0.98589,1e-05,2.1535]
[1776916698183,62.92,77767.83,0.0,0.98589,1e-05,2.15293]
[1776916699187,62.92,77767.83,0.0,0.98589,1e-05,2.15293]
[1776916699440,62.92,77767.83,0.0,0.98589,1e-05,2.15293]
[1776916702522,62.92,77771.75,0.0,0.98593,1e-05,2.14814]
[1776916704225,62.92,77778.11,0.0,0.98599,1e-05,2.1404]
[1776916705233,62.92,77783.07,0.0,0.98604,1e-05,2.13438]
[1776916707488,62.92,77783.05,0.0,0.98604,1e-05,2.13444]
[1776916707693,62.92,77780.56,0.0,0.98601,1e-05,2.13751]
[1776916708254,62.92,77780.2,0.0,0.98601,1e-05,2.13798]
[1776916708764,62.92,77780.2,0.0,0.98601,1e-05,2.13798]
[1776916708939,62.92,77780.2,0.0,0.98601,1e-05,2.13798]
[1776916713723,62.92,77779.21,0.0,0.98601,1e-05,2.13738]
[1776916713938,62.92,77779.21,0.0,0.98601,1e-05,2.13738]
[1776916718324,62.92,77773.92,0.0,0.98596,1e-05,2.14396]
[1776916719171,62.92,77773.92,0.0,0.98596,1e-05,2.14396]
[1776916719198,62.92,77773.92,0.0,0.98596,1e-05,2.14396]
[1776916719331,62.92,77774.56,0.0,0.98597,1e-05,2.1432]
[1776916719736,62.92,77774.56,0.0,0.98597,1e-05,2.1432]
[1776916719940,62.92,77774.56,0.0,0.98597,1e-05,2.1432]
[1776916725373,62.92,77773.99,0.0,0.98596,1e-05,2.14399]
[1776916727387,62.92,77767.32,0.0,0.9859,1e-05,2.15218]
[1776916728128,62.92,77767.32,0.0,0.9859,1e-05,2.15218]
[1776916728200,62.92,77767.32,0.0,0.9859,1e-05,2.15218]
[1776916728665,62.92,77767.32,0.0,0.9859,1e-05,2.15218]
[1776916728692,62.92,77767.32,0.0,0.9859,1e-05,2.15218]
[1776916728394,62.92,77764.86,0.0,0.98587,1e-05,2.1552]
[1776916731415,62.92,77754.16,0.0,0.98577,1e-05,2.16833]
[1776916732421,62.92,77746.54,0.0,0.9857,1e-05,2.17771]
[1776916733433,62.92,77743.67,0.0,0.98567,1e-05,2.18122]
[1776916734444,62.92,77752.76,0.0,0.98576,1e-05,2.16994]
[1776916735450,62.92,77755.79,0.0,0.98579,1e-05,2.16617]
[1776916736657,62.92,77755.79,0.0,0.98579,1e-05,2.16617]
[1776916736695,62.92,77755.79,0.0,0.98579,1e-05,2.16617]
[1776916737532,62.92,77755.37,0.0,0.98578,1e-05,2.16667]
[1776916737692,62.92,77755.37,0.0,0.98578,1e-05,2.16667]
[1776916737536,62.92,77755.39,0.0,0.98578,1e-05,2.16662]
[1776916742500,62.92,77759.23,0.0,0.98582,1e-05,2.16177]
[1776916744006,62.92,77758.88,0.0,0.98582,1e-05,2.16219]
[1776916744193,62.92,77758.88,0.0,0.98582,1e-05,2.16219]
[1776916744590,62.92,77758.88,0.0,0.98582,1e-05,2.16219]
[1776916744693,62.92,77758.88,0.0,0.98582,1e-05,2.16219]
[1776916744637,62.92,77758.33,0.0,0.98581,1e-05,2.16285]
[1776916747535,62.92,77760.91,0.0,0.98584,1e-05,2.15886]
[1776916752570,62.92,77761.8,0.0,0.98585,1e-05,2.15774]
[1776916757573,62.92,77763.33,0.0,0.98587,1e-05,2.15583]
[1776916757696,62.92,77763.33,0.0,0.98587,1e-05,2.15583]
[1776916757675,62.92,77763.06,0.0,0.98587,1e-05,2.15616]
[1776916758444,62.92,77763.06,0.0,0.98587,1e-05,2.15616]
[1776916758689,62.92,77763.06,0.0,0.98587,1e-05,2.15616]
[1776916758692,62.92,77763.37,0.0,0.98587,1e-05,2.15577]
[1776916763648,62.92,77754.02,0.0,0.98578,1e-05,2.16725]
[1776916764655,62.92,77751.91,0.0,0.98576,1e-05,2.16982]
[1776916766004,62.92,77752.32,0.0,0.98576,1e-05,2.16929]
[1776916766194,62.92,77752.32,0.0,0.98576,1e-05,2.16929]
[1776916766669,62.92,77752.25,0.0,0.98576,1e-05,2.16935]
[1776916766765,62.92,77752.25,0.0,0.98576,1e-05,2.16935]
[1776916766937,62.92,77752.25,0.0,0.98576,1e-05,2.16935]
[1776916768682,62.91,77749.02,0.0,0.98573,1e-05,2.17328]
[1776916769690,62.91,77745.84,0.0,0.9857,1e-05,2.17717]
[1776916770109,62.91,77745.84,0.0,0.9857,1e-05,2.17717]
[1776916770197,62.91,77745.84,0.0,0.9857,1e-05,2.17717]
[1776916770697,62.91,77745.57,0.0,0.9857,1e-05,2.17746]
[1776916770944,62.91,77745.57,0.0,0.9857,1e-05,2.17746]
[1776916771188,62.91,77745.57,0.0,0.9857,1e-05,2.17746]
[1776916776741,62.91,77744.18,0.0,0.9857,1e-05,2.17693]
[1776916781776,62.91,77744.64,0.0,0.98571,1e-05,2.17615]
[1776916783989,62.91,77744.46,0.0,0.98571,1e-05,2.17633]
[1776916784196,62.91,77744.46,0.0,0.98571,1e-05,2.17633]
[1776916784297,62.91,77744.53,0.0,0.98571,1e-05,2.17616]
[1776916784915,62.91,77744.53,0.0,0.98571,1e-05,2.17616]
[1776916784940,62.91,77744.53,0.0,0.98571,1e-05,2.17616]
[1776916790839,62.91,77744.41,0.0,0.98571,1e-05,2.17607]
[1776916792512,62.91,77744.41,0.0,0.98571,1e-05,2.17607]
[1776916792694,62.91,77744.41,0.0,0.98571,1e-05,2.17607]
[1776916792614,62.91,77745.34,0.0,0.98572,1e-05,2.17484]
[1776916793574,62.91,77745.34,0.0,0.98572,1e-05,2.17484]
[1776916793693,62.91,77745.34,0.0,0.98572,1e-05,2.17484]
[1776916793606,62.91,77744.96,0.0,0.98571,1e-05,2.17527]
[1776916796317,62.91,77744.12,0.0,0.98571,1e-05,2.17627]
[1776916796416,62.91,77744.93,0.0,0.98571,1e-05,2.17519]
[1776916796884,62.91,77766.12,0.0,0.98592,1e-05,2.14913]
[1776916797890,62.91,77779.33,0.0,0.98604,1e-05,2.13302]
[1776916798903,62.91,77777.23,0.0,0.98602,1e-05,2.13561]
[1776916800123,62.91,77777.23,0.0,0.98602,1e-05,2.13561]
[1776916800170,62.91,77769.67,0.0,0.98595,1e-05,2.14487]
[1776916800918,62.91,77765.87,0.0,0.98591,1e-05,2.14953]
[1776916801926,62.91,77756.82,0.0,0.98583,1e-05,2.16064]
[1776916802932,62.91,77752.7,0.0,0.98579,1e-05,2.1657]
[1776916804945,62.91,77741.13,0.0,0.98568,1e-05,2.17993]
[1776916805953,62.91,77738.61,0.0,0.98565,1e-05,2.183]
[1776916808771,62.91,77737.46,0.0,0.98564,1e-05,2.18437]
[1776916809037,62.91,77738.21,0.0,0.98565,1e-05,2.18333]
[1776916809934,62.91,77739.31,0.0,0.98566,1e-05,2.18197]
[1776916810213,62.91,77739.31,0.0,0.98566,1e-05,2.18197]
[1776916810227,62.91,77740.38,0.0,0.98567,1e-05,2.18059]
[1776916810988,62.91,77745.6,0.0,0.98572,1e-05,2.17409]
[1776916812461,62.91,77745.6,0.0,0.98572,1e-05,2.17409]
[1776916812687,62.91,77745.6,0.0,0.98572,1e-05,2.17409]
[1776916812789,62.91,77748.04,0.0,0.98575,1e-05,2.171]
[1776916813002,62.91,77753.0,0.0,0.98579,1e-05,2.16489]
[1776916816024,62.91,77750.05,0.0,0.98577,1e-05,2.16845]
[1776916817377,62.91,77750.05,0.0,0.98577,1e-05,2.16845]
[1776916817440,62.91,77750.05,0.0,0.98577,1e-05,2.16845]
[1776916817535,62.9,77745.4,0.0,0.98572,1e-05,2.17413]
[1776916821007,62.9,77743.5,0.0,0.9857,1e-05,2.17639]
[1776916821196,62.9,77743.5,0.0,0.9857,1e-05,2.17639]
[1776916821773,62.9,77743.5,0.0,0.9857,1e-05,2.17639]
[1776916821792,62.9,77742.54,0.0,0.9857,1e-05,2.17749]
[1776916821937,62.9,77742.54,0.0,0.9857,1e-05,2.17749]
[1776916822066,62.9,77743.28,0.0,0.9857,1e-05,2.17658]
[1776916824080,62.9,77746.08,0.0,0.98573,1e-05,2.17302]
[1776916825862,62.9,77747.79,0.0,0.98575,1e-05,2.17087]
[1776916825941,62.9,77747.79,0.0,0.98575,1e-05,2.17087]
[1776916829115,62.9,77750.38,0.0,0.98577,1e-05,2.16753]
[1776916833292,62.9,77749.45,0.0,0.98578,1e-05,2.16662]
[1776916833440,62.9,77749.45,0.0,0.98578,1e-05,2.16662]
[1776916834150,62.9,77745.19,0.0,0.98574,1e-05,2.17182]
[1776916836195,62.9,77744.22,0.0,0.98573,1e-05,2.17299]
[1776916836203,62.9,77743.89,0.0,0.98573,1e-05,2.17336]
[1776916842206,62.9,77745.35,0.0,0.98574,1e-05,2.17134]
[1776916845227,62.9,77744.89,0.0,0.98574,1e-05,2.17184]
[1776916845440,62.9,77744.89,0.0,0.98574,1e-05,2.17184]
[1776916845541,62.9,77751.65,0.0,0.9858,1e-05,2.16345]
[1776916846234,62.9,77758.67,0.0,0.98587,1e-05,2.15482]
[1776916848248,62.9,77758.88,0.0,0.98587,1e-05,2.15454]
[1776916852973,62.9,77759.61,0.0,0.98588,1e-05,2.15363]
[1776916853195,62.9,77759.61,0.0,0.98588,1e-05,2.15363]
[1776916855412,62.9,77759.1,0.0,0.98587,1e-05,2.15424]
[1776916855437,62.9,77759.1,0.0,0.98587,1e-05,2.15424]
[1776916855443,62.9,77758.78,0.0,0.98587,1e-05,2.15463]
[1776916859964,62.9,77756.6,0.0,0.98585,1e-05,2.15727]
[1776916860194,62.9,77756.6,0.0,0.98585,1e-05,2.15727]
[1776916864046,62.9,77755.97,0.0,0.98584,1e-05,2.15799]
[1776916864193,62.9,77755.97,0.0,0.98584,1e-05,2.15799]
[1776916864724,62.9,77755.97,0.0,0.98584,1e-05,2.15799]
[1776916864831,62.9,77753.76,0.0,0.98582,1e-05,2.16069]
[1776916864938,62.9,77753.76,0.0,0.98582,1e-05,2.16069]
[1776916867561,62.9,77756.39,0.0,0.98585,1e-05,2.15742]
[1776916867692,62.9,77756.39,0.0,0.98585,1e-05,2.15742]
[1776916867790,62.9,77750.53,0.0,0.98579,1e-05,2.16461]
[1776916870407,62.9,77747.23,0.0,0.98576,1e-05,2.16859]
[1776916872421,62.9,77741.79,0.0,0.98571,1e-05,2.17527]
[1776916873746,62.9,77741.79,0.0,0.98571,1e-05,2.17527]
[1776916873935,62.9,77739.15,0.0,0.98569,1e-05,2.17845]
[1776916875849,62.9,77736.64,0.0,0.98566,1e-05,2.1815]
[1776916875943,62.9,77736.2,0.0,0.98566,1e-05,2.18199]
[1776916876450,62.89,77736.27,0.0,0.98566,1e-05,2.18184]
[1776916878681,62.89,77735.4,0.0,0.98565,1e-05,2.18286]
[1776916878936,62.89,77735.24,0.0,0.98565,1e-05,2.183]
[1776916880479,62.89,77742.16,0.0,0.98572,1e-05,2.17431]
[1776916881070,62.89,77742.16,0.0,0.98572,1e-05,2.17431]
[1776916881201,62.89,77742.16,0.0,0.98572,1e-05,2.17431]
[1776916881487,62.89,77745.66,0.0,0.98575,1e-05,2.16994]
[1776916883302,62.89,77746.46,0.0,0.98576,1e-05,2.16892]
[1776916883437,62.89,77746.46,0.0,0.98576,1e-05,2.16892]
[1776916883501,62.89,77745.74,0.0,0.98575,1e-05,2.16977]
[1776916885315,62.89,77745.86,0.0,0.98575,1e-05,2.16959]
[1776916885439,62.89,77745.86,0.0,0.98575,1e-05,2.16959]
[1776916885515,62.89,77739.34,0.0,0.98569,1e-05,2.17761]
[1776916886521,62.89,77735.8,0.0,0.98566,1e-05,2.18194]
[1776916891557,62.89,77735.14,0.0,0.98567,1e-05,2.18048]
[1776916893793,62.89,77735.71,0.0,0.98567,1e-05,2.17972]
[1776916893940,62.89,77733.75,0.0,0.98565,1e-05,2.18209]
[1776916895585,62.89,77738.45,0.0,0.9857,1e-05,2.17616]
[1776916896995,62.89,77741.28,0.0,0.98573,1e-05,2.17261]
[1776916897198,62.89,77741.28,0.0,0.98573,1e-05,2.17261]
[1776916897610,62.89,77741.28,0.0,0.98573,1e-05,2.17261]
[1776916897704,62.89,77741.28,0.0,0.98573,1e-05,2.17261]
[1776916897711,62.89,77742.34,0.0,0.98574,1e-05,2.17126]
[1776916900072,62.89,77740.51,0.0,0.98572,1e-05,2.17343]
[1776916900197,62.89,77740.51,0.0,0.98572,1e-05,2.17343]
[1776916900620,62.89,77734.04,0.0,0.98566,1e-05,2.18139]
[1776916901627,62.89,77726.08,0.0,0.98558,1e-05,2.19121]
[1776916902353,62.89,77726.08,0.0,0.98558,1e-05,2.19121]
[1776916902438,62.89,77726.08,0.0,0.98558,1e-05,2.19121]
[1776916903641,62.89,77719.72,0.0,0.98552,1e-05,2.19898]
[1776916904647,62.89,77714.0,0.0,0.98547,1e-05,2.20603]
[1776916905745,62.89,77714.0,0.0,0.98547,1e-05,2.20603]
[1776916905941,62.88,77711.89,0.0,0.98545,1e-05,2.20857]
[1776916907669,62.88,77703.4,0.0,0.98536,1e-05,2.219]
[1776916909639,62.88,77703.33,0.0,0.98536,1e-05,2.21896]
[1776916909693,62.88,77703.33,0.0,0.98536,1e-05,2.21896]
[1776916909735,62.88,77706.96,0.0,0.9854,1e-05,2.21428]
[1776916913523,62.88,77708.2,0.0,0.98542,1e-05,2.21238]
[1776916913691,62.88,77708.2,0.0,0.98542,1e-05,2.21238]
[1776916913713,62.88,77708.54,0.0,0.98542,1e-05,2.21184]
[1776916915727,62.88,77703.64,0.0,0.98537,1e-05,2.21777]
[1776916916130,62.88,77703.64,0.0,0.98537,1e-05,2.21777]
[1776916916208,62.88,77703.64,0.0,0.98537,1e-05,2.21777]
[1776916921769,62.87,77705.57,0.0,0.9854,1e-05,2.21466]
[1776916922601,62.87,77705.57,0.0,0.9854,1e-05,2.21466]
[1776916922697,62.87,77705.57,0.0,0.9854,1e-05,2.21466]
[1776916922776,62.87,77705.29,0.0,0.9854,1e-05,2.2149]
[1776916927811,62.87,77707.16,0.0,0.98542,1e-05,2.21202]
[1776916928194,62.87,77707.16,0.0,0.98542,1e-05,2.21202]
[1776916929825,62.87,77718.67,0.0,0.98553,1e-05,2.19742]
[1776916930832,62.87,77721.99,0.0,0.98557,1e-05,2.1932]
[1776916931839,62.87,77725.8,0.0,0.9856,1e-05,2.18839]
[1776916934860,62.87,77720.56,0.0,0.98555,1e-05,2.19473]
[1776916935414,62.87,77720.56,0.0,0.98555,1e-05,2.19473]
[1776916935439,62.87,77720.56,0.0,0.98555,1e-05,2.19473]
[1776916935867,62.87,77716.96,0.0,0.98552,1e-05,2.19915]
[1776916938829,62.86,77715.56,0.0,0.98551,1e-05,2.20073]
[1776916938937,62.86,77715.63,0.0,0.98551,1e-05,2.20056]
[1776916940902,62.86,77711.18,0.0,0.98547,1e-05,2.20596]
[1776916944410,62.86,77713.57,0.0,0.98549,1e-05,2.20271]
[1776916944439,62.86,77713.57,0.0,0.98549,1e-05,2.20271]
[1776916944480,62.86,77713.57,0.0,0.98549,1e-05,2.20262]
[1776916945335,62.86,77713.57,0.0,0.98549,1e-05,2.20262]
[1776916945949,62.86,77750.83,0.0,0.98585,1e-05,2.15683]
[1776916946955,62.86,77746.22,0.0,0.98581,1e-05,2.1625]
[1776916947962,62.86,77742.19,0.0,0.98577,1e-05,2.16746]
[1776916948992,62.86,77741.31,0.0,0.98576,1e-05,2.16852]
[1776916954608,62.86,77741.47,0.0,0.98577,1e-05,2.16625]
[1776916954689,62.86,77741.47,0.0,0.98577,1e-05,2.16625]
[1776916959039,62.86,77749.35,0.0,0.98585,1e-05,2.15643]
[1776916964126,62.86,77747.76,0.0,0.98583,1e-05,2.15836]
[1776916964204,62.86,77747.76,0.0,0.98583,1e-05,2.15836]
[1776916964274,62.86,77746.11,0.0,0.98582,1e-05,2.16038]
[1776916967499,62.86,77744.72,0.0,0.98581,1e-05,2.16205]
[1776916967687,62.86,77744.72,0.0,0.98581,1e-05,2.16205]
[1776916972130,62.86,77728.92,0.0,0.98566,1e-05,2.18141]
[1776916973231,62.86,77722.55,0.0,0.98559,1e-05,2.18926]
[1776916974144,62.86,77719.28,0.0,0.98556,1e-05,2.19326]
[1776916977195,62.86,77719.35,0.0,0.98556,1e-05,2.19301]
[1776916977440,62.86,77719.35,0.0,0.98556,1e-05,2.19301]
[1776916977699,62.86,77719.35,0.0,0.98556,1e-05,2.19301]
[1776916977938,62.86,77719.35,0.0,0.98556,1e-05,2.19301]
[1776916977991,62.86,77720.14,0.0,0.98557,1e-05,2.19187]
[1776916981193,62.86,77725.34,0.0,0.98563,1e-05,2.18518]
[1776916982200,62.86,77734.67,0.0,0.98572,1e-05,2.17355]
[1776916984214,62.86,77726.41,0.0,0.98564,1e-05,2.18368]
[1776916985343,62.86,77726.41,0.0,0.98564,1e-05,2.18368]
[1776916985441,62.86,77726.41,0.0,0.98564,1e-05,2.18368]
[1776916985454,62.85,77726.05,0.0,0.98563,1e-05,2.18403]
[1776916986228,62.85,77729.83,0.0,0.98567,1e-05,2.17934]
[1776916987234,62.85,77736.1,0.0,0.98573,1e-05,2.17153]
[1776916989249,62.85,77735.42,0.0,0.98573,1e-05,2.17228]
[1776916990686,62.85,77735.42,0.0,0.98573,1e-05,2.17228]
[1776916990940,62.85,77735.42,0.0,0.98573,1e-05,2.17228]
[1776916996298,62.85,77734.71,0.0,0.98572,1e-05,2.17291]
[1776917001333,62.85,77734.99,0.0,0.98573,1e-05,2.17238]
[1776917003092,62.85,77734.36,0.0,0.98572,1e-05,2.17313]
[1776917003198,62.85,77734.36,0.0,0.98572,1e-05,2.17313]
[1776917003619,62.85,77734.36,0.0,0.98572,1e-05,2.17313]
[1776917003689,62.85,77734.36,0.0,0.98572,1e-05,2.17313]
[1776917003788,62.85,77733.82,0.0,0.98571,1e-05,2.17373]
[1776917009388,62.85,77734.3,0.0,0.98572,1e-05,2.17292]
[1776917014424,62.85,77735.01,0.0,0.98574,1e-05,2.16989]
[1776917017271,62.85,77735.72,0.0,0.98575,1e-05,2.16896]
[1776917017450,62.85,77735.72,0.0,0.98575,1e-05,2.16896]
[1776917017455,62.85,77734.47,0.0,0.98574,1e-05,2.17048]
[1776917018155,62.85,77734.47,0.0,0.98574,1e-05,2.17048]
[1776917018193,62.85,77734.47,0.0,0.98574,1e-05,2.17048]
[1776917023487,62.85,77735.13,0.0,0.98574,1e-05,2.16949]
[1776917028522,62.85,77733.16,0.0,0.98573,1e-05,2.17178]
[1776917029940,62.85,77733.16,0.0,0.98573,1e-05,2.17178]
[1776917030036,62.85,77733.96,0.0,0.98573,1e-05,2.17076]
[1776917030192,62.85,77733.96,0.0,0.98573,1e-05,2.17076]
[1776917030491,62.85,77733.96,0.0,0.98573,1e-05,2.17076]
[1776917030687,62.85,77733.96,0.0,0.98573,1e-05,2.17076]
[1776917036079,62.84,77735.86,0.0,0.98575,1e-05,2.16823]
[1776917036196,62.84,77735.86,0.0,0.98575,1e-05,2.16823]
[1776917036565,62.84,77735.86,0.0,0.98575,1e-05,2.16823]
[1776917036689,62.84,77735.86,0.0,0.98575,1e-05,2.16823]
[1776917036759,62.84,77735.8,0.0,0.98575,1e-05,2.16828]
[1776917039599,62.84,77731.84,0.0,0.98572,1e-05,2.17309]
[1776917040574,62.84,77731.84,0.0,0.98572,1e-05,2.17309]
[1776917040699,62.84,77731.84,0.0,0.98572,1e-05,2.17309]
[1776917041034,62.84,77731.84,0.0,0.98572,1e-05,2.17309]
[1776917040789,62.84,77732.86,0.0,0.98573,1e-05,2.1718]
[1776917041190,62.84,77732.86,0.0,0.98573,1e-05,2.1718]
[1776917046648,62.84,77748.42,0.0,0.98588,1e-05,2.15245]
[1776917047655,62.84,77754.73,0.0,0.98594,1e-05,2.14472]
[1776917049669,62.84,77750.44,0.0,0.9859,1e-05,2.15]
[1776917050178,62.84,77750.44,0.0,0.9859,1e-05,2.15]
[1776917050189,62.84,77750.44,0.0,0.9859,1e-05,2.15]
[1776917050675,62.84,77749.81,0.0,0.98589,1e-05,2.15079]
[1776917051362,62.84,77749.81,0.0,0.98589,1e-05,2.15079]
[1776917051446,62.84,77749.81,0.0,0.98589,1e-05,2.15079]
[1776917051683,62.84,77746.56,0.0,0.98586,1e-05,2.15478]
[1776917055952,62.84,77746.54,0.0,0.98586,1e-05,2.1548]
[1776917056039,62.84,77745.88,0.0,0.98585,1e-05,2.15561]
[1776917056186,62.84,77745.88,0.0,0.98585,1e-05,2.15561]
[1776917061753,62.84,77744.86,0.0,0.98584,1e-05,2.15685]
[1776917062604,62.84,77744.86,0.0,0.98584,1e-05,2.15685]
[1776917062697,62.84,77744.86,0.0,0.98584,1e-05,2.15685]
[1776917064774,62.84,77735.2,0.0,0.98575,1e-05,2.16872]
[1776917066788,62.84,77746.0,0.0,0.98585,1e-05,2.15536]
[1776917067417,62.84,77746.0,0.0,0.98585,1e-05,2.15536]
[1776917067439,62.84,77746.0,0.0,0.98585,1e-05,2.15536]
[1776917067794,62.84,77748.73,0.0,0.98588,1e-05,2.15201]
[1776917068138,62.84,77748.73,0.0,0.98588,1e-05,2.15201]
[1776917068188,62.84,77748.73,0.0,0.98588,1e-05,2.15201]
[1776917070816,62.84,77744.82,0.0,0.98584,1e-05,2.15681]
[1776917071822,62.84,77741.4,0.0,0.98582,1e-05,2.15903]
[1776917072687,62.84,77741.4,0.0,0.98582,1e-05,2.15903]
[1776917072938,62.84,77741.4,0.0,0.98582,1e-05,2.15903]
[1776917073040,62.84,77741.85,0.0,0.98583,1e-05,2.15846]
[1776917073335,62.84,77741.85,0.0,0.98583,1e-05,2.15846]
[1776917073441,62.84,77741.85,0.0,0.98583,1e-05,2.15846]
[1776917078872,62.84,77740.1,0.0,0.98581,1e-05,2.16052]
[1776917080655,62.84,77738.33,0.0,0.98579,1e-05,2.16268]
[1776917080688,62.84,77738.33,0.0,0.98579,1e-05,2.16268]
[1776917081110,62.84,77738.33,0.0,0.98579,1e-05,2.16268]
[1776917080886,62.84,77738.91,0.0,0.9858,1e-05,2.16195]
[1776917081197,62.84,77738.91,0.0,0.9858,1e-05,2.16195]
[1776917082900,62.84,77745.02,0.0,0.98586,1e-05,2.15439]
[1776917086520,62.84,77746.17,0.0,0.98587,1e-05,2.15296]
[1776917086694,62.84,77746.17,0.0,0.98587,1e-05,2.15296]
[1776917086928,62.84,77741.88,0.0,0.98583,1e-05,2.15822]
[1776917087457,62.84,77741.88,0.0,0.98583,1e-05,2.15822]
[1776917087693,62.84,77741.88,0.0,0.98583,1e-05,2.15822]
[1776917091963,62.84,77738.66,0.0,0.9858,1e-05,2.16209]
[1776917092975,62.84,77738.66,0.0,0.9858,1e-05,2.16209]
[1776917093064,62.84,77737.22,0.0,0.98579,1e-05,2.16384]
[1776917093197,62.84,77737.22,0.0,0.98579,1e-05,2.16384]
[1776917093208,62.84,77737.22,0.0,0.98579,1e-05,2.16384]
[1776917093437,62.84,77737.22,0.0,0.98579,1e-05,2.16384]
[1776917093977,62.84,77736.67,0.0,0.98578,1e-05,2.16449]
[1776917098618,62.84,77736.28,0.0,0.98578,1e-05,2.16484]
[1776917099015,62.84,77776.96,0.0,0.98616,1e-05,2.11509]
[1776917100026,62.84,77785.68,0.0,0.98625,1e-05,2.10461]
[1776917101029,62.84,77775.71,0.0,0.98615,1e-05,2.11674]
[1776917102036,62.84,77772.95,0.0,0.98613,1e-05,2.12014]
[1776917102329,62.84,77772.95,0.0,0.98613,1e-05,2.12014]
[1776917103052,62.84,77770.66,0.0,0.9861,1e-05,2.12297]
[1776917105066,62.84,77766.98,0.0,0.98607,1e-05,2.12752]
[1776917109094,62.84,77771.57,0.0,0.98611,1e-05,2.1221]
[1776917112115,62.84,77766.29,0.0,0.98606,1e-05,2.12865]
[1776917113767,62.84,77767.65,0.0,0.98607,1e-05,2.12704]
[1776917113943,62.84,77767.65,0.0,0.98607,1e-05,2.12704]
[1776917114129,62.84,77767.33,0.0,0.98607,1e-05,2.12746]
[1776917114511,62.84,77767.33,0.0,0.98607,1e-05,2.12746]
[1776917114692,62.84,77767.33,0.0,0.98607,1e-05,2.12746]
[1776917115877,62.84,77767.16,0.0,0.98607,1e-05,2.12771]
[1776917116145,62.84,77736.28,0.0,0.98577,1e-05,2.16557]
[1776917117150,62.84,77721.36,0.0,0.98563,1e-05,2.18402]
[1776917118158,62.84,77721.41,0.0,0.98563,1e-05,2.18389]
[1776917119377,62.84,77721.41,0.0,0.98563,1e-05,2.18389]
[1776917125206,62.84,77723.29,0.0,0.98565,1e-05,2.1811]
[1776917127220,62.84,77728.86,0.0,0.98571,1e-05,2.17408]
[1776917129233,62.84,77732.29,0.0,0.98574,1e-05,2.16974]
[1776917130670,62.84,77732.29,0.0,0.98574,1e-05,2.16974]
[1776917130692,62.84,77732.29,0.0,0.98574,1e-05,2.16974]
[1776917130694,62.84,77731.72,0.0,0.98573,1e-05,2.17036]
[1776917132094,62.84,77731.72,0.0,0.98573,1e-05,2.17036]
[1776917132203,62.84,77732.62,0.0,0.98576,1e-05,2.16723]
[1776917134269,62.84,77739.46,0.0,0.98582,1e-05,2.15872]
[1776917135622,62.84,77739.46,0.0,0.98582,1e-05,2.15872]
[1776917135695,62.84,77739.46,0.0,0.98582,1e-05,2.15872]
[1776917135716,62.84,77741.38,0.0,0.98584,1e-05,2.15631]
[1776917136353,62.84,77741.38,0.0,0.98584,1e-05,2.15631]
[1776917136437,62.84,77741.38,0.0,0.98584,1e-05,2.15631]
[1776917138297,62.84,77747.09,0.0,0.9859,1e-05,2.14927]
[1776917140310,62.84,77750.37,0.0,0.98593,1e-05,2.14523]
[1776917141290,62.84,77750.37,0.0,0.98593,1e-05,2.14523]
[1776917141443,62.84,77750.37,0.0,0.98593,1e-05,2.14523]
[1776917141474,62.84,77750.58,0.0,0.98593,1e-05,2.14498]
[1776917143332,62.84,77746.92,0.0,0.98589,1e-05,2.14946]
[1776917144339,62.84,77741.82,0.0,0.98585,1e-05,2.15571]
[1776917145613,62.84,77741.82,0.0,0.98585,1e-05,2.15571]
[1776917145695,62.84,77741.82,0.0,0.98585,1e-05,2.15571]
[1776917148982,62.84,77744.48,0.0,0.98587,1e-05,2.1524]
[1776917149040,62.84,77742.99,0.0,0.98586,1e-05,2.15421]
[1776917149195,62.84,77742.99,0.0,0.98586,1e-05,2.15421]
[1776917149373,62.84,77743.12,0.0,0.98586,1e-05,2.15405]
[1776917152395,62.84,77735.19,0.0,0.98578,1e-05,2.16376]
[1776917154394,62.84,77732.58,0.0,0.98576,1e-05,2.16697]
[1776917154437,62.84,77732.58,0.0,0.98576,1e-05,2.16697]
[1776917158763,62.84,77728.98,0.0,0.98572,1e-05,2.17126]
[1776917158941,62.84,77728.98,0.0,0.98572,1e-05,2.17126]
[1776917159042,62.83,77728.91,0.0,0.98572,1e-05,2.17127]
[1776917159359,62.83,77728.91,0.0,0.98572,1e-05,2.17127]
[1776917159443,62.83,77728.91,0.0,0.98572,1e-05,2.17127]
[1776917161457,62.83,77733.04,0.0,0.98576,1e-05,2.16609]
[1776917162679,62.83,77733.04,0.0,0.98576,1e-05,2.16609]
[1776917162692,62.83,77733.04,0.0,0.98576,1e-05,2.16609]
[1776917162870,62.83,77737.1,0.0,0.9858,1e-05,2.16101]
[1776917163678,62.83,77737.1,0.0,0.9858,1e-05,2.16101]
[1776917163689,62.83,77737.1,0.0,0.9858,1e-05,2.16101]
[1776917167652,62.83,77736.2,0.0,0.9858,1e-05,2.16205]
[1776917167692,62.83,77736.2,0.0,0.9858,1e-05,2.16205]
[1776917167869,62.83,77729.11,0.0,0.98573,1e-05,2.17076]
[1776917168529,62.83,77729.11,0.0,0.98573,1e-05,2.17076]
[1776917168696,62.83,77729.11,0.0,0.98573,1e-05,2.17076]
[1776917170999,62.83,77727.86,0.0,0.98572,1e-05,2.17226]
[1776917171188,62.83,77727.86,0.0,0.98572,1e-05,2.17226]
[1776917171198,62.83,77727.86,0.0,0.98572,1e-05,2.17226]
[1776917171096,62.83,77729.99,0.0,0.98574,1e-05,2.16954]
[1776917171438,62.83,77729.99,0.0,0.98574,1e-05,2.16954]
[1776917171530,62.83,77728.98,0.0,0.98573,1e-05,2.17079]
[1776917175558,62.83,77725.64,0.0,0.9857,1e-05,2.17477]
[1776917176734,62.83,77725.64,0.0,0.9857,1e-05,2.17477]
[1776917176937,62.83,77725.64,0.0,0.9857,1e-05,2.17477]
[1776917177039,62.83,77723.05,0.0,0.98567,1e-05,2.1779]
[1776917178209,62.83,77723.05,0.0,0.98567,1e-05,2.1779]
[1776917177572,62.83,77720.0,0.0,0.98564,1e-05,2.18163]
[1776917178441,62.83,77720.0,0.0,0.98564,1e-05,2.18163]
[1776917182359,62.83,77722.06,0.0,0.98567,1e-05,2.17887]
[1776917182435,62.83,77722.06,0.0,0.98567,1e-05,2.17887]
[1776917183165,62.83,77722.06,0.0,0.98567,1e-05,2.17887]
[1776917183194,62.83,77722.06,0.0,0.98567,1e-05,2.17887]
[1776917182606,62.83,77724.49,0.0,0.98569,1e-05,2.17581]
[1776917188006,62.83,77724.75,0.0,0.98569,1e-05,2.17532]
[1776917188187,62.83,77724.75,0.0,0.98569,1e-05,2.17532]
[1776917188156,62.83,77725.24,0.0,0.9857,1e-05,2.17467]
[1776917188313,62.83,77725.24,0.0,0.9857,1e-05,2.17467]
[1776917188437,62.83,77725.24,0.0,0.9857,1e-05,2.17467]
[1776917188649,62.83,77725.97,0.0,0.98571,1e-05,2.17373]
[1776917193675,62.83,77725.71,0.0,0.98572,1e-05,2.17192]
[1776917193707,62.83,77725.71,0.0,0.98572,1e-05,2.17192]
[1776917194005,62.83,77725.71,0.0,0.98572,1e-05,2.17192]
[1776917194189,62.83,77725.71,0.0,0.98572,1e-05,2.17192]
[1776917194039,62.83,77724.95,0.0,0.98571,1e-05,2.17283]
[1776917194691,62.83,77726.15,0.0,0.98572,1e-05,2.17131]
[1776917199762,62.83,77726.35,0.0,0.98572,1e-05,2.17099]
[1776917199946,62.83,77726.35,0.0,0.98572,1e-05,2.17099]
[1776917201740,62.82,77722.83,0.0,0.98569,1e-05,2.17518]
[1776917204056,62.82,77721.3,0.0,0.98568,1e-05,2.17704]
[1776917204199,62.82,77721.3,0.0,0.98568,1e-05,2.17704]
[1776917208140,62.83,77720.58,0.0,0.98566,1e-05,2.17914]
[1776917208190,62.83,77720.58,0.0,0.98566,1e-05,2.17914]
[1776917208241,62.83,77719.44,0.0,0.98565,1e-05,2.18097]
[1776917209172,62.83,77719.44,0.0,0.98565,1e-05,2.18097]
[1776917209201,62.83,77719.44,0.0,0.98565,1e-05,2.18097]
[1776917211780,62.84,77719.46,0.0,0.98564,1e-05,2.18219]
[1776917211937,62.84,77719.46,0.0,0.98564,1e-05,2.18219]
[1776917211949,62.84,77707.95,0.0,0.98552,1e-05,2.19693]
[1776917213251,62.85,77710.21,0.0,0.98554,1e-05,2.1945]
[1776917213440,62.85,77710.21,0.0,0.98554,1e-05,2.1945]
[1776917213830,62.85,77712.97,0.0,0.98556,1e-05,2.19145]
[1776917214370,62.85,77712.97,0.0,0.98556,1e-05,2.19145]
[1776917214837,62.85,77716.45,0.0,0.9856,1e-05,2.18751]
[1776917216043,62.85,77716.45,0.0,0.9856,1e-05,2.18751]
[1776917216195,62.85,77716.45,0.0,0.9856,1e-05,2.18751]
[1776917221886,62.87,77718.21,0.0,0.98559,1e-05,2.18814]
[1776917222893,62.87,77721.98,0.0,0.98562,1e-05,2.18386]
[1776917223900,62.87,77728.48,0.0,0.98568,1e-05,2.17621]
[1776917225381,62.88,77727.06,0.0,0.98567,1e-05,2.17839]
[1776917225442,62.88,77727.06,0.0,0.98567,1e-05,2.17839]
[1776917225914,62.88,77730.78,0.0,0.9857,1e-05,2.1742]
[1776917226921,62.88,77737.67,0.0,0.98577,1e-05,2.16565]
[1776917229028,62.88,77738.87,0.0,0.98578,1e-05,2.16415]
[1776917229188,62.88,77738.87,0.0,0.98578,1e-05,2.16415]
[1776917230949,62.88,77729.62,0.0,0.98569,1e-05,2.17551]
[1776917231309,62.88,77729.62,0.0,0.98569,1e-05,2.17551]
[1776917231443,62.88,77729.62,0.0,0.98569,1e-05,2.17551]
[1776917231955,62.88,77733.1,0.0,0.98572,1e-05,2.17116]
[1776917232963,62.88,77737.03,0.0,0.98576,1e-05,2.16627]
[1776917233970,62.88,77739.54,0.0,0.98579,1e-05,2.16315]
[1776917235146,62.88,77739.54,0.0,0.98579,1e-05,2.16315]
[1776917235193,62.88,77739.54,0.0,0.98579,1e-05,2.16315]
[1776917238977,62.88,77740.08,0.0,0.98578,1e-05,2.16332]
[1776917239191,62.88,77740.08,0.0,0.98578,1e-05,2.16332]
[1776917246069,62.88,77740.8,0.0,0.98579,1e-05,2.16224]
[1776917247076,62.88,77737.22,0.0,0.98576,1e-05,2.16709]
[1776917247548,62.88,77737.22,0.0,0.98576,1e-05,2.16709]
[1776917247694,62.88,77737.22,0.0,0.98576,1e-05,2.16709]
[1776917248083,62.89,77733.33,0.0,0.98571,1e-05,2.17233]
[1776917252261,62.89,77733.51,0.0,0.98573,1e-05,2.17]
[1776917252441,62.89,77734.53,0.0,0.98574,1e-05,2.1687]
[1776917257166,62.89,77733.6,0.0,0.98573,1e-05,2.16969]
[1776917257188,62.89,77733.6,0.0,0.98573,1e-05,2.16969]
[1776917262103,62.88,77735.02,0.0,0.98575,1e-05,2.16774]
[1776917262197,62.88,77735.02,0.0,0.98575,1e-05,2.16774]
[1776917267216,62.88,77735.8,0.0,0.98576,1e-05,2.16657]
[1776917268351,62.88,77736.37,0.0,0.98576,1e-05,2.16583]
[1776917268438,62.88,77736.37,0.0,0.98576,1e-05,2.16583]
[1776917272251,62.88,77739.55,0.0,0.98579,1e-05,2.16178]
[1776917272688,62.88,77739.55,0.0,0.98579,1e-05,2.16178]
[1776917272938,62.88,77739.55,0.0,0.98579,1e-05,2.16178]
[1776917273258,62.88,77743.77,0.0,0.98583,1e-05,2.15656]
[1776917274264,62.88,77746.09,0.0,0.98586,1e-05,2.15369]
[1776917279299,62.88,77744.99,0.0,0.98585,1e-05,2.15497]
[1776917279544,62.88,77744.99,0.0,0.98585,1e-05,2.15497]
[1776917279698,62.88,77744.99,0.0,0.98585,1e-05,2.15497]
[1776917284557,62.88,77743.41,0.0,0.98583,1e-05,2.15683]
[1776917284690,62.88,77743.41,0.0,0.98583,1e-05,2.15683]
[1776917286350,62.88,77746.57,0.0,0.98586,1e-05,2.15288]
[1776917289441,62.88,77746.74,0.0,0.98587,1e-05,2.15264]
[1776917289697,62.88,77746.74,0.0,0.98587,1e-05,2.15264]
[1776917293968,62.88,77747.65,0.0,0.98587,1e-05,2.15145]
[1776917294191,62.88,77747.65,0.0,0.98587,1e-05,2.15145]
[1776917297428,62.88,77759.49,0.0,0.98599,1e-05,2.13688]
[1776917298744,62.88,77759.49,0.0,0.98599,1e-05,2.13688]
[1776917298936,62.88,77759.49,0.0,0.98599,1e-05,2.13688]
[1776917298980,62.88,77764.01,0.0,0.98603,1e-05,2.1314]
[1776917302463,62.88,77766.65,0.0,0.98605,1e-05,2.12826]
[1776917304477,62.88,77768.86,0.0,0.98608,1e-05,2.12564]
[1776917309512,62.88,77768.88,0.0,0.98607,1e-05,2.12581]
[1776917310519,62.88,77772.48,0.0,0.98611,1e-05,2.12148]
[1776917312010,62.88,77772.48,0.0,0.98611,1e-05,2.12148]
[1776917312054,62.88,77783.47,0.0,0.98622,1e-05,2.10636]
[1776917312732,62.88,77785.51,0.0,0.98624,1e-05,2.10398]
[1776917313865,62.88,77787.81,0.0,0.98626,1e-05,2.1013]
[1776917314550,62.88,77791.11,0.0,0.98629,1e-05,2.09733]
[1776917315442,62.88,77791.11,0.0,0.98629,1e-05,2.09733]
[1776917315556,62.88,77798.28,0.0,0.98636,1e-05,2.08881]
[1776917317570,62.89,77793.1,0.0,0.98631,1e-05,2.09523]
[1776917318577,62.89,77785.74,0.0,0.98624,1e-05,2.10419]
[1776917320591,62.89,77783.45,0.0,0.98622,1e-05,2.10713]
[1776917325041,62.89,77783.98,0.0,0.98622,1e-05,2.10671]
[1776917325047,62.89,77783.98,0.0,0.98622,1e-05,2.10671]
[1776917325195,62.89,77783.98,0.0,0.98622,1e-05,2.10671]
[1776917325296,62.89,77783.39,0.0,0.98621,1e-05,2.10757]
[1776917326634,62.89,77779.51,0.0,0.98618,1e-05,2.11233]
[1776917327641,62.89,77781.66,0.0,0.9862,1e-05,2.10981]
[1776917329655,62.89,77784.66,0.0,0.98622,1e-05,2.10632]
[1776917334690,62.89,77783.06,0.0,0.9862,1e-05,2.10862]
[1776917336580,62.89,77781.46,0.0,0.98619,1e-05,2.11062]
[1776917336704,62.89,77792.31,0.0,0.98629,1e-05,2.09762]
[1776917338718,62.9,77790.69,0.0,0.98627,1e-05,2.09972]
[1776917340145,62.9,77790.69,0.0,0.98627,1e-05,2.09972]
[1776917341739,62.9,77797.94,0.0,0.98634,1e-05,2.09127]
[1776917344759,62.9,77801.45,0.0,0.98637,1e-05,2.08747]
[1776917349794,62.9,77798.9,0.0,0.98634,1e-05,2.09104]
[1776917351391,62.9,77798.9,0.0,0.98634,1e-05,2.09104]
[1776917351436,62.9,77798.72,0.0,0.98634,1e-05,2.09136]
[1776917352295,62.9,77798.72,0.0,0.98634,1e-05,2.09136]
[1776917352299,62.9,77798.6,0.0,0.98634,1e-05,2.0916]
[1776917352439,62.9,77798.6,0.0,0.98634,1e-05,2.0916]
[1776917357851,62.91,77799.25,0.0,0.98634,1e-05,2.09141]
[1776917362894,62.91,77798.56,0.0,0.98633,1e-05,2.09272]
[1776917363896,62.91,77792.8,0.0,0.98627,1e-05,2.09973]
[1776917364913,62.91,77788.84,0.0,0.98624,1e-05,2.10458]
[1776917365917,62.91,77801.69,0.0,0.98636,1e-05,2.08922]
[1776917366924,62.91,77799.38,0.0,0.98633,1e-05,2.09209]
[1776917371438,62.92,77799.65,0.0,0.98635,1e-05,2.0902]
[1776917372966,62.92,77794.13,0.0,0.98629,1e-05,2.09702]
[1776917375436,62.92,77796.19,0.0,0.98631,1e-05,2.09473]
[1776917375678,62.92,77796.19,0.0,0.98631,1e-05,2.09473]
[1776917375695,62.92,77796.19,0.0,0.98631,1e-05,2.09473]
[1776917375987,62.92,77795.72,0.0,0.98631,1e-05,2.09538]
[1776917380015,62.92,77801.43,0.0,0.98636,1e-05,2.08891]
[1776917380621,62.92,77801.43,0.0,0.98636,1e-05,2.08891]
[1776917380695,62.92,77801.43,0.0,0.98636,1e-05,2.08891]
[1776917380996,62.92,77801.43,0.0,0.98636,1e-05,2.08891]
[1776917381192,62.92,77801.43,0.0,0.98636,1e-05,2.08891]
[1776917381279,62.92,77799.9,0.0,0.98634,1e-05,2.09085]
[1776917386342,62.92,77798.55,0.0,0.98632,1e-05,2.09287]
[1776917386344,62.92,77800.23,0.0,0.98634,1e-05,2.09096]
[1776917386436,62.92,77800.23,0.0,0.98634,1e-05,2.09096]
[1776917386679,62.92,77800.23,0.0,0.98634,1e-05,2.09096]
[1776917386688,62.92,77800.23,0.0,0.98634,1e-05,2.09096]
[1776917389724,62.93,77799.47,0.0,0.98633,1e-05,2.09218]
[1776917389731,62.93,77799.47,0.0,0.98633,1e-05,2.09218]
[1776917389938,62.93,77799.47,0.0,0.98633,1e-05,2.09218]
[1776917390085,62.93,77799.68,0.0,0.98633,1e-05,2.09203]
[1776917394539,62.93,77800.61,0.0,0.98634,1e-05,2.09133]
[1776917394688,62.93,77800.61,0.0,0.98634,1e-05,2.09133]
[1776917394774,62.93,77800.61,0.0,0.98634,1e-05,2.09133]
[1776917394937,62.93,77800.61,0.0,0.98634,1e-05,2.09133]
[1776917395120,62.93,77801.06,0.0,0.98634,1e-05,2.0909]
[1776917399147,62.93,77806.66,0.0,0.98639,1e-05,2.08463]
[1776917399684,62.93,77806.66,0.0,0.98639,1e-05,2.08463]
[1776917399936,62.93,77806.66,0.0,0.98639,1e-05,2.08463]
[1776917400049,62.93,77806.66,0.0,0.98639,1e-05,2.08463]
[1776917400197,62.93,77806.66,0.0,0.98639,1e-05,2.08463]
[1776917400210,62.93,77807.06,0.0,0.98639,1e-05,2.08427]
[1776917402169,62.94,77815.12,0.0,0.98646,1e-05,2.07489]
[1776917405949,62.94,77815.29,0.0,0.98646,1e-05,2.0751]
[1776917406202,62.94,77815.29,0.0,0.98646,1e-05,2.0751]
[1776917406291,62.94,77815.29,0.0,0.98646,1e-05,2.0751]
[1776917406435,62.94,77815.29,0.0,0.98646,1e-05,2.0751]
[1776917406387,62.94,77815.88,0.0,0.98647,1e-05,2.07453]
[1776917407205,62.94,77820.15,0.0,0.98651,1e-05,2.06959]
[1776917408215,62.94,77825.13,0.0,0.98655,1e-05,2.06382]
[1776917413250,62.95,77826.63,0.0,0.98656,1e-05,2.06281]
[1776917415243,62.95,77826.51,0.0,0.98656,1e-05,2.0631]
[1776917415438,62.95,77826.51,0.0,0.98656,1e-05,2.0631]
[1776917415264,62.95,77828.16,0.0,0.98657,1e-05,2.0613]
[1776917415613,62.95,77828.16,0.0,0.98657,1e-05,2.0613]
[1776917415692,62.95,77828.16,0.0,0.98657,1e-05,2.0613]
[1776917419292,62.95,77840.15,0.0,0.98667,1e-05,2.04775]
[1776917420318,62.95,77854.88,0.0,0.98681,1e-05,2.03063]
[1776917421325,62.95,77860.84,0.0,0.98686,1e-05,2.02388]
[1776917425352,62.96,77862.94,0.0,0.98687,1e-05,2.02231]
[1776917430355,62.97,77862.16,0.0,0.98686,1e-05,2.02411]
[1776917430441,62.97,77862.16,0.0,0.98686,1e-05,2.02411]
[1776917430389,62.97,77862.33,0.0,0.98686,1e-05,2.02413]
[1776917430835,62.97,77862.33,0.0,0.98686,1e-05,2.02413]
[1776917430936,62.97,77862.33,0.0,0.98686,1e-05,2.02413]
[1776917436432,62.98,77863.38,0.0,0.98687,1e-05,2.02235]
[1776917440934,62.98,77865.82,0.0,0.98688,1e-05,2.02038]
[1776917441190,62.98,77865.82,0.0,0.98688,1e-05,2.02038]
[1776917441308,62.98,77865.82,0.0,0.98688,1e-05,2.02038]
[1776917441441,62.98,77865.82,0.0,0.98688,1e-05,2.02038]
[1776917441468,62.98,77865.28,0.0,0.98688,1e-05,2.02124]
[1776917446503,62.99,77865.55,0.0,0.98687,1e-05,2.02204]
[1776917450507,62.99,77868.0,0.0,0.98689,1e-05,2.01987]
[1776917450698,62.99,77868.0,0.0,0.98689,1e-05,2.01987]
[1776917450977,62.99,77868.0,0.0,0.98689,1e-05,2.01987]
[1776917451193,62.99,77868.0,0.0,0.98689,1e-05,2.01987]
[1776917451287,63.0,77867.1,0.0,0.98688,1e-05,2.02137]
[1776917455488,63.0,77868.34,0.0,0.98688,1e-05,2.02038]
[1776917455690,63.0,77868.05,0.0,0.98688,1e-05,2.02095]
[1776917455869,63.0,77868.05,0.0,0.98688,1e-05,2.02095]
[1776917455938,63.0,77868.05,0.0,0.98688,1e-05,2.02095]
[1776917455968,63.0,77867.36,0.0,0.98687,1e-05,2.02221]
[1776917457580,63.01,77855.95,0.0,0.98676,1e-05,2.03577]
[1776917459184,63.01,77855.95,0.0,0.98676,1e-05,2.03577]
[1776917459438,63.01,77855.95,0.0,0.98676,1e-05,2.03577]
[1776917459275,63.01,77852.34,0.0,0.98673,1e-05,2.0404]
[1776917459511,63.01,77852.34,0.0,0.98673,1e-05,2.0404]
[1776917459693,63.01,77852.34,0.0,0.98673,1e-05,2.0404]
[1776917462615,63.01,77838.82,0.0,0.9866,1e-05,2.0569]
[1776917463622,63.01,77836.08,0.0,0.98658,1e-05,2.06031]
[1776917464629,63.01,77844.23,0.0,0.98665,1e-05,2.05085]
[1776917465635,63.02,77850.74,0.0,0.98671,1e-05,2.04336]
[1776917468783,63.02,77852.39,0.0,0.98672,1e-05,2.04181]
[1776917468939,63.02,77852.39,0.0,0.98672,1e-05,2.04181]
[1776917469353,63.02,77852.39,0.0,0.98672,1e-05,2.04181]
[1776917469437,63.02,77852.39,0.0,0.98672,1e-05,2.04181]
[1776917469406,63.02,77850.08,0.0,0.98669,1e-05,2.0449]
[1776917473619,63.02,77849.29,0.0,0.98668,1e-05,2.04639]
[1776917473699,63.02,77849.29,0.0,0.98668,1e-05,2.04639]
[1776917474114,63.02,77849.29,0.0,0.98668,1e-05,2.04639]
[1776917474190,63.02,77849.29,0.0,0.98668,1e-05,2.04639]
[1776917474191,63.03,77845.47,0.0,0.98665,1e-05,2.05125]
[1776917476188,63.03,77845.56,0.0,0.98665,1e-05,2.05114]
[1776917476281,63.03,77844.12,0.0,0.98663,1e-05,2.05319]
[1776917479734,63.03,77837.52,0.0,0.98657,1e-05,2.06149]
[1776917480899,63.03,77837.52,0.0,0.98657,1e-05,2.06149]
[1776917480942,63.03,77837.52,0.0,0.98657,1e-05,2.06149]
[1776917481000,63.03,77836.14,0.0,0.98655,1e-05,2.06345]
[1776917481532,63.03,77836.14,0.0,0.98655,1e-05,2.06345]
[1776917481693,63.03,77836.14,0.0,0.98655,1e-05,2.06345]
[1776917486785,63.04,77853.08,0.0,0.9867,1e-05,2.04423]
[1776917488602,63.04,77853.67,0.0,0.9867,1e-05,2.04369]
[1776917488701,63.04,77853.67,0.0,0.9867,1e-05,2.04369]
[1776917488799,63.04,77857.99,0.0,0.98674,1e-05,2.03881]
[1776917489806,63.04,77866.48,0.0,0.98682,1e-05,2.02907]
[1776917490879,63.04,77866.48,0.0,0.98682,1e-05,2.02907]
[1776917490937,63.04,77866.48,0.0,0.98682,1e-05,2.02907]
[1776917491037,63.04,77866.08,0.0,0.98682,1e-05,2.02805]
[1776917491820,63.04,77870.72,0.0,0.98686,1e-05,2.02264]
[1776917494840,63.05,77873.31,0.0,0.98688,1e-05,2.02006]
[1776917494942,63.05,77873.31,0.0,0.98688,1e-05,2.02006]
[1776917495032,63.05,77876.24,0.0,0.98691,1e-05,2.01711]
[1776917495847,63.05,77883.95,0.0,0.98698,1e-05,2.00816]
[1776917496855,63.05,77889.47,0.0,0.98702,1e-05,2.00201]
[1776917498868,63.05,77893.97,0.0,0.98706,1e-05,1.99732]
[1776917503904,63.06,77890.96,0.0,0.98702,1e-05,2.0021]
[1776917505572,63.07,77889.19,0.0,0.987,1e-05,2.0044]
[1776917505688,63.07,77889.19,0.0,0.987,1e-05,2.0044]
[1776917509076,63.07,77889.36,0.0,0.987,1e-05,2.0052]
[1776917509188,63.07,77889.36,0.0,0.987,1e-05,2.0052]
[1776917509204,63.07,77889.36,0.0,0.987,1e-05,2.0052]
[1776917509438,63.07,77889.36,0.0,0.987,1e-05,2.0052]
[1776917509540,63.07,77888.4,0.0,0.98699,1e-05,2.00656]
[1776917514980,63.08,77885.38,0.0,0.98695,1e-05,2.01151]
[1776917515988,63.08,77882.01,0.0,0.98692,1e-05,2.01565]
[1776917516566,63.08,77882.01,0.0,0.98692,1e-05,2.01565]
[1776917516695,63.08,77882.01,0.0,0.98692,1e-05,2.01565]
[1776917516848,63.08,77882.01,0.0,0.98692,1e-05,2.01565]
[1776917516938,63.08,77882.01,0.0,0.98692,1e-05,2.01565]
[1776917516995,63.09,77881.09,0.0,0.98691,1e-05,2.01695]
[1776917522384,63.09,77878.47,0.0,0.98688,1e-05,2.02089]
[1776917522442,63.09,77878.47,0.0,0.98688,1e-05,2.02089]
[1776917522537,63.09,77878.88,0.0,0.98688,1e-05,2.02064]
[1776917523483,63.09,77878.88,0.0,0.98688,1e-05,2.02064]
[1776917523702,63.09,77881.13,0.0,0.9869,1e-05,2.01824]
[1776917526058,63.1,77884.62,0.0,0.98693,1e-05,2.01487]
[1776917531097,63.11,77887.41,0.0,0.98694,1e-05,2.01281]
[1776917532104,63.11,77894.42,0.0,0.987,1e-05,2.00493]
[1776917533111,63.11,77898.71,0.0,0.98704,1e-05,2.00023]
[1776917534170,63.11,77898.71,0.0,0.98704,1e-05,2.00023]
[1776917534200,63.11,77898.71,0.0,0.98704,1e-05,2.00023]
[1776917534231,63.11,77894.38,0.0,0.987,1e-05,2.00549]
[1776917534766,63.11,77894.38,0.0,0.987,1e-05,2.00549]
[1776917534936,63.11,77894.38,0.0,0.987,1e-05,2.00549]
[1776917536132,63.11,77888.48,0.0,0.98694,1e-05,2.01281]
[1776917538146,63.12,77883.02,0.0,0.98689,1e-05,2.01961]
[1776917538690,63.12,77883.02,0.0,0.98689,1e-05,2.01961]
[1776917538942,63.12,77883.02,0.0,0.98689,1e-05,2.01961]
[1776917539126,63.12,77883.02,0.0,0.98689,1e-05,2.01961]
[1776917539191,63.12,77883.02,0.0,0.98689,1e-05,2.01961]
[1776917539292,63.12,77883.07,0.0,0.98689,1e-05,2.01977]
[1776917543621,63.12,77882.75,0.0,0.98688,1e-05,2.02101]
[1776917543690,63.12,77882.75,0.0,0.98688,1e-05,2.02101]
[1776917544070,63.12,77882.75,0.0,0.98688,1e-05,2.02101]
[1776917544199,63.12,77882.75,0.0,0.98688,1e-05,2.02101]
[1776917544244,63.13,77881.39,0.0,0.98686,1e-05,2.02281]
[1776917548215,63.13,77890.48,0.0,0.98694,1e-05,2.01311]
[1776917549223,63.13,77889.6,0.0,0.98693,1e-05,2.01436]
[1776917550049,63.13,77889.6,0.0,0.98693,1e-05,2.01436]
[1776917551647,63.14,77892.41,0.0,0.98696,1e-05,2.00968]
[1776917552350,63.14,77892.41,0.0,0.98696,1e-05,2.00968]
[1776917552357,63.14,77894.79,0.0,0.98698,1e-05,2.00716]
[1776917555712,63.14,77893.13,0.0,0.98696,1e-05,2.0098]
[1776917556149,63.14,77893.13,0.0,0.98696,1e-05,2.0098]
[1776917556192,63.14,77893.13,0.0,0.98696,1e-05,2.0098]
[1776917556272,63.14,77890.1,0.0,0.98693,1e-05,2.01355]
[1776917557365,63.14,77890.1,0.0,0.98693,1e-05,2.01355]
[1776917557439,63.14,77890.1,0.0,0.98693,1e-05,2.01355]
[1776917559348,63.15,77889.75,0.0,0.98693,1e-05,2.01441]
[1776917559438,63.15,77889.75,0.0,0.98693,1e-05,2.01441]
[1776917559495,63.15,77882.97,0.0,0.98686,1e-05,2.02251]
[1776917561510,63.15,77881.44,0.0,0.98685,1e-05,2.02451]
[1776917561543,63.15,77882.94,0.0,0.98686,1e-05,2.02297]
[1776917561700,63.15,77882.94,0.0,0.98686,1e-05,2.02297]
[1776917561956,63.15,77882.94,0.0,0.98686,1e-05,2.02297]
[1776917562191,63.15,77882.94,0.0,0.98686,1e-05,2.02297]
[1776917562314,63.15,77882.4,0.0,0.98685,1e-05,2.02381]
[1776917566184,63.16,77881.93,0.0,0.98685,1e-05,2.02499]
[1776917566414,63.16,77881.93,0.0,0.98685,1e-05,2.02499]
[1776917566439,63.16,77881.93,0.0,0.98685,1e-05,2.02499]
[1776917566464,63.16,77881.78,0.0,0.98684,1e-05,2.02538]
[1776917570372,63.16,77879.09,0.0,0.98681,1e-05,2.02935]
[1776917570680,63.16,77879.09,0.0,0.98681,1e-05,2.02935]
[1776917570697,63.16,77879.09,0.0,0.98681,1e-05,2.02935]
[1776917571019,63.16,77879.09,0.0,0.98681,1e-05,2.02935]
[1776917571198,63.16,77879.09,0.0,0.98681,1e-05,2.02935]
[1776917571379,63.16,77878.25,0.0,0.9868,1e-05,2.03053]
[1776917576004,63.17,77879.89,0.0,0.98681,1e-05,2.02943]
[1776917576194,63.17,77879.89,0.0,0.98681,1e-05,2.02943]
[1776917576513,63.17,77879.89,0.0,0.98681,1e-05,2.02943]
[1776917576615,63.17,77878.98,0.0,0.9868,1e-05,2.03069]
[1776917576697,63.17,77878.98,0.0,0.9868,1e-05,2.03069]
[1776917582456,63.18,77877.07,0.0,0.98678,1e-05,2.03414]
[1776917582650,63.18,77877.07,0.0,0.98678,1e-05,2.03414]
[1776917582691,63.18,77877.07,0.0,0.98678,1e-05,2.03414]
[1776917583613,63.18,77877.07,0.0,0.98678,1e-05,2.03414]
[1776917583463,63.18,77875.56,0.0,0.98676,1e-05,2.0361]
[1776917583688,63.18,77875.56,0.0,0.98676,1e-05,2.0361]
[1776917584470,63.18,77862.95,0.0,0.98665,1e-05,2.05107]
[1776917585478,63.18,77848.54,0.0,0.98651,1e-05,2.06823]
[1776917586485,63.18,77846.94,0.0,0.9865,1e-05,2.07026]
[1776917587492,63.18,77843.9,0.0,0.98647,1e-05,2.07399]
[1776917588499,63.18,77836.41,0.0,0.9864,1e-05,2.08302]
[1776917589506,63.19,77841.38,0.0,0.98644,1e-05,2.07722]
[1776917591558,63.19,77839.71,0.0,0.98643,1e-05,2.07932]
[1776917591693,63.19,77838.09,0.0,0.98641,1e-05,2.08137]
[1776917592546,63.19,77838.09,0.0,0.98641,1e-05,2.08137]
[1776917592527,63.19,77838.89,0.0,0.98642,1e-05,2.08053]
[1776917592690,63.19,77838.89,0.0,0.98642,1e-05,2.08053]
[1776917595873,63.19,77834.75,0.0,0.98638,1e-05,2.08579]
[1776917595942,63.19,77834.75,0.0,0.98638,1e-05,2.08579]
[1776917596555,63.19,77835.31,0.0,0.98638,1e-05,2.08523]
[1776917599576,63.19,77837.48,0.0,0.9864,1e-05,2.08297]
[1776917600961,63.19,77837.47,0.0,0.9864,1e-05,2.08309]
[1776917601198,63.19,77837.47,0.0,0.9864,1e-05,2.08309]
[1776917606417,63.2,77837.83,0.0,0.9864,1e-05,2.08324]
[1776917606438,63.2,77837.83,0.0,0.9864,1e-05,2.08324]
[1776917608035,63.2,77837.98,0.0,0.9864,1e-05,2.08318]
[1776917608201,63.2,77837.98,0.0,0.9864,1e-05,2.08318]
[1776917608639,63.2,77839.06,0.0,0.98641,1e-05,2.08212]
[1776917611155,63.2,77840.29,0.0,0.98642,1e-05,2.08089]
[1776917611193,63.2,77840.29,0.0,0.98642,1e-05,2.08089]
[1776917611660,63.2,77843.32,0.0,0.98646,1e-05,2.07548]
[1776917615926,63.2,77845.1,0.0,0.98647,1e-05,2.07376]
[1776917615935,63.2,77845.1,0.0,0.98647,1e-05,2.07376]
[1776917616280,63.2,77845.1,0.0,0.98647,1e-05,2.07376]
[1776917616438,63.2,77845.1,0.0,0.98647,1e-05,2.07376]
[1776917616539,63.21,77845.77,0.0,0.98647,1e-05,2.07324]
[1776917620122,63.21,77844.38,0.0,0.98646,1e-05,2.07515]
[1776917620190,63.21,77844.38,0.0,0.98646,1e-05,2.07515]
[1776917623301,63.21,77845.75,0.0,0.98647,1e-05,2.07392]
[1776917623437,63.21,77845.75,0.0,0.98647,1e-05,2.07392]
[1776917623538,63.21,77850.96,0.0,0.98651,1e-05,2.06803]
[1776917628779,63.22,77851.74,0.0,0.98651,1e-05,2.06783]
[1776917630793,63.22,77847.66,0.0,0.98648,1e-05,2.07294]
[1776917632581,63.22,77847.66,0.0,0.98648,1e-05,2.07294]
[1776917632695,63.22,77845.97,0.0,0.98646,1e-05,2.07521]
[1776917632807,63.22,77848.04,0.0,0.98648,1e-05,2.07275]
[1776917633696,63.22,77848.04,0.0,0.98648,1e-05,2.07275]
[1776917633814,63.22,77848.53,0.0,0.98648,1e-05,2.07231]
[1776917639244,63.22,77849.86,0.0,0.98649,1e-05,2.07126]
[1776917639435,63.22,77849.86,0.0,0.98649,1e-05,2.07126]
[1776917641870,63.23,77844.09,0.0,0.98643,1e-05,2.07861]
[1776917643262,63.23,77844.09,0.0,0.98643,1e-05,2.07861]
[1776917643436,63.23,77844.09,0.0,0.98643,1e-05,2.07861]
[1776917643884,63.23,77847.79,0.0,0.98646,1e-05,2.07444]
[1776917645069,63.23,77847.79,0.0,0.98646,1e-05,2.07444]
[1776917645189,63.23,77847.79,0.0,0.98646,1e-05,2.07444]
[1776917645289,63.23,77848.05,0.0,0.98646,1e-05,2.07437]
[1776917648967,63.23,77847.28,0.0,0.98646,1e-05,2.07552]
[1776917649187,63.23,77847.28,0.0,0.98646,1e-05,2.07552]
[1776917652378,63.23,77847.36,0.0,0.98645,1e-05,2.07578]
[1776917652437,63.23,77847.36,0.0,0.98645,1e-05,2.07578]
[1776917652539,63.24,77846.94,0.0,0.98645,1e-05,2.07652]
[1776917653624,63.24,77846.94,0.0,0.98645,1e-05,2.07652]
[1776917653697,63.24,77846.94,0.0,0.98645,1e-05,2.07652]
[1776917657910,63.24,77844.63,0.0,0.98642,1e-05,2.07973]
[1776917657955,63.24,77844.63,0.0,0.98642,1e-05,2.07973]
[1776917658708,63.24,77844.63,0.0,0.98642,1e-05,2.07973]
[1776917658954,63.24,77841.46,0.0,0.98639,1e-05,2.08361]
[1776917658989,63.24,77840.61,0.0,0.98638,1e-05,2.08474]
[1776917660887,63.24,77843.64,0.0,0.98641,1e-05,2.08125]
[1776917660946,63.24,77843.64,0.0,0.98641,1e-05,2.08125]
[1776917666038,63.24,77844.62,0.0,0.98642,1e-05,2.08076]
[1776917668114,63.25,77846.7,0.0,0.98643,1e-05,2.0784]
[1776917668196,63.25,77846.7,0.0,0.98643,1e-05,2.0784]
[1776917669727,63.25,77847.12,0.0,0.98644,1e-05,2.07814]
[1776917669936,63.25,77847.12,0.0,0.98644,1e-05,2.07814]
[1776917670066,63.25,77848.22,0.0,0.98645,1e-05,2.07695]
[1776917671723,63.25,77848.22,0.0,0.98645,1e-05,2.07695]
[1776917671073,63.25,77858.37,0.0,0.98655,1e-05,2.06314]
[1776917671934,63.25,77858.37,0.0,0.98655,1e-05,2.06314]
[1776917672080,63.25,77862.15,0.0,0.98658,1e-05,2.05881]
[1776917673087,63.25,77863.59,0.0,0.98659,1e-05,2.05726]
[1776917677494,63.25,77864.33,0.0,0.9866,1e-05,2.05701]
[1776917677688,63.25,77864.33,0.0,0.9866,1e-05,2.05701]
[1776917681144,63.26,77876.77,0.0,0.9867,1e-05,2.04319]
[1776917682151,63.26,77876.83,0.0,0.9867,1e-05,2.0433]
[1776917683220,63.26,77876.83,0.0,0.9867,1e-05,2.0433]
[1776917683437,63.26,77876.83,0.0,0.9867,1e-05,2.0433]
[1776917683446,63.26,77876.36,0.0,0.9867,1e-05,2.04403]
[1776917689199,63.27,77876.53,0.0,0.98669,1e-05,2.04487]
[1776917691215,63.27,77880.0,0.0,0.98672,1e-05,2.04116]
[1776917696254,63.28,77877.14,0.0,0.98669,1e-05,2.0454]
[1776917701289,63.28,77876.03,0.0,0.98667,1e-05,2.04755]
[1776917704309,63.28,77871.89,0.0,0.98663,1e-05,2.0529]
[1776917705695,63.28,77871.89,0.0,0.98663,1e-05,2.0529]
[1776917706166,63.29,77871.74,0.0,0.98663,1e-05,2.05324]
[1776917706192,63.29,77871.74,0.0,0.98663,1e-05,2.05324]
[1776917706324,63.29,77869.87,0.0,0.98661,1e-05,2.05559]
[1776917711359,63.29,77865.75,0.0,0.98657,1e-05,2.06119]
[1776917712366,63.29,77858.73,0.0,0.9865,1e-05,2.06962]
[1776917713373,63.29,77863.86,0.0,0.98655,1e-05,2.0637]
[1776917716394,63.3,77857.84,0.0,0.98649,1e-05,2.07123]
[1776917717401,63.3,77846.93,0.0,0.98639,1e-05,2.08429]
[1776917718408,63.3,77844.36,0.0,0.98636,1e-05,2.08745]
[1776917720278,63.3,77844.11,0.0,0.98636,1e-05,2.08785]
[1776917720436,63.3,77844.11,0.0,0.98636,1e-05,2.08785]
[1776917726464,63.3,77842.57,0.0,0.98634,1e-05,2.09036]
[1776917731498,63.31,77842.53,0.0,0.98635,1e-05,2.08894]
[1776917734519,63.31,77830.69,0.0,0.98624,1e-05,2.10336]
[1776917735527,63.31,77828.36,0.0,0.98621,1e-05,2.10622]
[1776917737383,63.31,77828.73,0.0,0.98622,1e-05,2.10585]
[1776917737439,63.31,77828.73,0.0,0.98622,1e-05,2.10585]
[1776917737733,63.31,77828.73,0.0,0.98622,1e-05,2.10585]
[1776917737541,63.31,77828.61,0.0,0.98622,1e-05,2.10606]
[1776917737935,63.31,77828.61,0.0,0.98622,1e-05,2.10606]
[1776917739555,63.31,77834.71,0.0,0.98627,1e-05,2.09889]
[1776917740562,63.31,77839.21,0.0,0.98631,1e-05,2.0936]
[1776917741914,63.31,77841.53,0.0,0.98633,1e-05,2.09093]
[1776917741938,63.31,77841.53,0.0,0.98633,1e-05,2.09093]
[1776917742740,63.31,77841.53,0.0,0.98633,1e-05,2.09093]
[1776917742576,63.31,77840.88,0.0,0.98633,1e-05,2.0918]
[1776917742936,63.31,77840.88,0.0,0.98633,1e-05,2.0918]
[1776917747074,63.31,77840.87,0.0,0.98632,1e-05,2.0922]
[1776917747192,63.31,77840.87,0.0,0.98632,1e-05,2.0922]
[1776917747294,63.31,77840.87,0.0,0.98632,1e-05,2.0922]
[1776917747440,63.31,77840.87,0.0,0.98632,1e-05,2.0922]
[1776917747611,63.31,77840.73,0.0,0.98632,1e-05,2.09246]
[1776917752646,63.32,77842.27,0.0,0.98633,1e-05,2.09111]
[1776917757498,63.32,77840.7,0.0,0.98631,1e-05,2.09338]
[1776917757688,63.32,77840.7,0.0,0.98631,1e-05,2.09338]
[1776917757727,63.32,77840.7,0.0,0.98631,1e-05,2.09338]
[1776917757789,63.32,77840.76,0.0,0.98631,1e-05,2.0934]
[1776917757935,63.32,77840.76,0.0,0.98631,1e-05,2.0934]
[1776917763673,63.32,77841.16,0.0,0.98631,1e-05,2.0934]
[1776917763690,63.32,77841.16,0.0,0.98631,1e-05,2.0934]
[1776917763722,63.32,77842.05,0.0,0.98632,1e-05,2.09244]
[1776917764099,63.32,77842.05,0.0,0.98632,1e-05,2.09244]
[1776917764192,63.32,77842.05,0.0,0.98632,1e-05,2.09244]
[1776917768755,63.33,77842.99,0.0,0.98633,1e-05,2.09172]
[1776917768758,63.33,77843.73,0.0,0.98633,1e-05,2.09094]
[1776917768939,63.33,77843.73,0.0,0.98633,1e-05,2.09094]
[1776917768946,63.33,77843.73,0.0,0.98633,1e-05,2.09094]
[1776917769195,63.33,77843.73,0.0,0.98633,1e-05,2.09094]
[1776917773825,63.33,77840.97,0.0,0.9863,1e-05,2.09463]
[1776917773942,63.33,77840.97,0.0,0.9863,1e-05,2.09463]
[1776917774086,63.33,77840.97,0.0,0.9863,1e-05,2.09463]
[1776917774206,63.33,77840.97,0.0,0.9863,1e-05,2.09463]
[1776917774800,63.33,77841.03,0.0,0.9863,1e-05,2.09475]
[1776917777822,63.33,77829.55,0.0,0.9862,1e-05,2.10877]
[1776917778828,63.33,77827.12,0.0,0.98617,1e-05,2.11176]
[1776917779233,63.33,77827.12,0.0,0.98617,1e-05,2.11176]
[1776917779437,63.33,77827.12,0.0,0.98617,1e-05,2.11176]
[1776917779516,63.33,77827.12,0.0,0.98617,1e-05,2.11182]
[1776917780169,63.33,77827.12,0.0,0.98617,1e-05,2.11182]
[1776917780200,63.33,77827.12,0.0,0.98617,1e-05,2.11182]
[1776917785877,63.34,77827.74,0.0,0.98617,1e-05,2.11148]
[1776917786913,63.34,77827.74,0.0,0.98617,1e-05,2.11148]
[1776917786939,63.34,77827.74,0.0,0.98617,1e-05,2.11148]
[1776917786987,63.34,77827.74,0.0,0.98617,1e-05,2.11148]
[1776917787193,63.34,77827.74,0.0,0.98617,1e-05,2.11148]
[1776917787280,63.34,77827.17,0.0,0.98617,1e-05,2.1123]
[1776917791918,63.34,77822.96,0.0,0.98614,1e-05,2.11567]
[1776917793645,63.34,77822.96,0.0,0.98614,1e-05,2.11567]
[1776917793692,63.34,77822.96,0.0,0.98614,1e-05,2.11567]
[1776917793774,63.34,77822.96,0.0,0.98614,1e-05,2.11567]
[1776917793698,63.34,77817.09,0.0,0.98608,1e-05,2.12283]
[1776917793941,63.34,77817.09,0.0,0.98608,1e-05,2.12283]
[1776917799975,63.34,77815.2,0.0,0.98606,1e-05,2.12532]
[1776917800877,63.34,77815.2,0.0,0.98606,1e-05,2.12532]
[1776917800938,63.34,77815.2,0.0,0.98606,1e-05,2.12532]
[1776917801137,63.34,77815.2,0.0,0.98606,1e-05,2.12532]
[1776917801204,63.34,77815.2,0.0,0.98606,1e-05,2.12532]
[1776917801210,63.34,77814.63,0.0,0.98606,1e-05,2.12604]
[1776917805011,63.34,77820.69,0.0,0.98611,1e-05,2.11887]
[1776917806017,63.34,77826.31,0.0,0.98617,1e-05,2.11215]
[1776917807511,63.34,77826.31,0.0,0.98617,1e-05,2.11215]
[1776917807659,63.34,77826.31,0.0,0.98617,1e-05,2.11215]
[1776917807699,63.34,77826.31,0.0,0.98617,1e-05,2.11215]
[1776917807760,63.34,77825.71,0.0,0.98616,1e-05,2.11298]
[1776917813066,63.34,77827.48,0.0,0.98617,1e-05,2.11113]
[1776917818432,63.35,77828.2,0.0,0.98618,1e-05,2.11049]
[1776917818697,63.35,77828.2,0.0,0.98618,1e-05,2.11049]
[1776917818715,63.35,77828.2,0.0,0.98618,1e-05,2.11049]
[1776917818798,63.35,77826.04,0.0,0.98616,1e-05,2.1132]
[1776917818940,63.35,77826.04,0.0,0.98616,1e-05,2.1132]
[1776917820950,63.35,77823.65,0.0,0.98614,1e-05,2.11612]
[1776917821197,63.35,77823.65,0.0,0.98614,1e-05,2.11612]
[1776917821299,63.35,77818.68,0.0,0.98609,1e-05,2.1222]
[1776917824109,63.35,77819.62,0.0,0.9861,1e-05,2.1211]
[1776917824196,63.35,77819.62,0.0,0.9861,1e-05,2.1211]
[1776917826157,63.35,77827.44,0.0,0.98617,1e-05,2.1118]
[1776917831192,63.35,77829.35,0.0,0.98619,1e-05,2.10974]
[1776917833403,63.35,77832.11,0.0,0.98621,1e-05,2.10649]
[1776917833439,63.35,77832.11,0.0,0.98621,1e-05,2.10649]
[1776917833567,63.35,77832.11,0.0,0.98621,1e-05,2.10649]
[1776917833696,63.35,77832.11,0.0,0.98621,1e-05,2.10649]
[1776917833746,63.35,77831.7,0.0,0.98621,1e-05,2.10709]
[1776917839265,63.35,77830.66,0.0,0.98619,1e-05,2.10865]
[1776917840655,63.35,77830.66,0.0,0.98619,1e-05,2.10865]
[1776917840688,63.35,77830.66,0.0,0.98619,1e-05,2.10865]
[1776917840838,63.35,77829.54,0.0,0.98618,1e-05,2.11004]
[1776917841231,63.35,77829.54,0.0,0.98618,1e-05,2.11004]
[1776917841439,63.35,77829.54,0.0,0.98618,1e-05,2.11004]
[1776917845324,63.35,77830.24,0.0,0.98619,1e-05,2.1094]
[1776917845436,63.35,77830.24,0.0,0.98619,1e-05,2.1094]
[1776917845608,63.35,77830.24,0.0,0.98619,1e-05,2.1094]
[1776917845704,63.35,77830.24,0.0,0.98619,1e-05,2.1094]
[1776917845806,63.35,77832.52,0.0,0.98621,1e-05,2.10672]
[1776917848329,63.36,77835.45,0.0,0.98623,1e-05,2.10337]
[1776917850344,63.36,77845.16,0.0,0.98632,1e-05,2.0919]
[1776917852362,63.36,77849.72,0.0,0.98638,1e-05,2.0847]
[1776917853170,63.36,77849.72,0.0,0.98638,1e-05,2.0847]
[1776917853193,63.36,77849.72,0.0,0.98638,1e-05,2.0847]
[1776917853587,63.36,77849.72,0.0,0.98638,1e-05,2.0847]
[1776917853697,63.36,77849.72,0.0,0.98638,1e-05,2.0847]
[1776917853799,63.36,77851.21,0.0,0.98639,1e-05,2.08302]
[1776917855383,63.36,77855.23,0.0,0.98643,1e-05,2.07844]
[1776917858404,63.36,77858.02,0.0,0.98645,1e-05,2.07545]
[1776917861377,63.36,77857.46,0.0,0.98644,1e-05,2.07633]
[1776917861447,63.36,77857.46,0.0,0.98644,1e-05,2.07633]
[1776917861751,63.36,77857.46,0.0,0.98644,1e-05,2.07633]
[1776917861792,63.36,77854.83,0.0,0.98642,1e-05,2.07955]
[1776917861937,63.36,77854.83,0.0,0.98642,1e-05,2.07955]
[1776917864247,63.36,77855.66,0.0,0.98642,1e-05,2.07877]
[1776917864450,63.37,77890.14,0.0,0.98673,1e-05,2.03834]
[1776917865457,63.37,77899.14,0.0,0.98681,1e-05,2.02803]
[1776917866464,63.37,77892.67,0.0,0.98675,1e-05,2.03575]
[1776917867672,63.37,77892.67,0.0,0.98675,1e-05,2.03575]
[1776917869484,63.37,77886.22,0.0,0.98669,1e-05,2.04381]
[1776917871498,63.37,77884.96,0.0,0.98668,1e-05,2.04561]
[1776917872506,63.37,77876.34,0.0,0.9866,1e-05,2.05586]
[1776917873513,63.38,77867.45,0.0,0.98652,1e-05,2.06646]
[1776917874520,63.38,77867.51,0.0,0.98652,1e-05,2.06651]
[1776917875527,63.38,77872.11,0.0,0.98656,1e-05,2.06121]
[1776917879555,63.38,77875.4,0.0,0.98658,1e-05,2.05787]
[1776917880207,63.38,77875.4,0.0,0.98658,1e-05,2.05787]
[1776917880441,63.38,77875.4,0.0,0.98658,1e-05,2.05787]
[1776917880562,63.38,77875.51,0.0,0.98658,1e-05,2.05787]
[1776917881430,63.38,77875.51,0.0,0.98658,1e-05,2.05787]
[1776917881442,63.38,77875.51,0.0,0.98658,1e-05,2.05787]
[1776917883583,63.38,77887.57,0.0,0.98669,1e-05,2.04416]
[1776917884590,63.38,77890.74,0.0,0.98672,1e-05,2.04062]
[1776917885543,63.38,77890.74,0.0,0.98672,1e-05,2.04062]
[1776917885713,63.38,77890.74,0.0,0.98672,1e-05,2.04062]
[1776917885766,63.39,77892.1,0.0,0.98673,1e-05,2.03919]
[1776917886543,63.39,77892.1,0.0,0.98673,1e-05,2.03919]
[1776917886689,63.39,77892.1,0.0,0.98673,1e-05,2.03919]
[1776917886791,63.39,77888.77,0.0,0.9867,1e-05,2.04325]
[1776917887611,63.39,77885.85,0.0,0.98667,1e-05,2.04682]
[1776917891135,63.39,77885.77,0.0,0.98667,1e-05,2.04737]
[1776917891195,63.39,77885.77,0.0,0.98667,1e-05,2.04737]
[1776917891334,63.39,77885.77,0.0,0.98667,1e-05,2.04737]
[1776917891439,63.39,77885.77,0.0,0.98667,1e-05,2.04737]
[1776917891639,63.39,77888.76,0.0,0.98669,1e-05,2.04403]
[1776917896674,63.4,77889.88,0.0,0.9867,1e-05,2.0435]
[1776917901709,63.4,77889.69,0.0,0.98669,1e-05,2.0445]
[1776917906744,63.41,77890.27,0.0,0.98669,1e-05,2.0446]
[1776917907828,63.41,77890.27,0.0,0.98669,1e-05,2.0446]
[1776917907939,63.41,77890.27,0.0,0.98669,1e-05,2.0446]
[1776917907877,63.41,77889.09,0.0,0.98668,1e-05,2.04613]
[1776917908168,63.41,77889.09,0.0,0.98668,1e-05,2.04613]
[1776917908197,63.41,77889.09,0.0,0.98668,1e-05,2.04613]
[1776917908758,63.41,77889.31,0.0,0.98668,1e-05,2.04602]
[1776917909765,63.41,77886.36,0.0,0.98665,1e-05,2.04963]
[1776917912786,63.41,77883.66,0.0,0.98663,1e-05,2.0513]
[1776917913233,63.41,77883.66,0.0,0.98663,1e-05,2.0513]
[1776917913439,63.41,77883.66,0.0,0.98663,1e-05,2.0513]
[1776917913524,63.41,77883.66,0.0,0.98663,1e-05,2.0513]
[1776917913696,63.41,77883.66,0.0,0.98663,1e-05,2.0513]
[1776917913793,63.41,77885.14,0.0,0.98665,1e-05,2.04971]
[1776917918828,63.42,77885.18,0.0,0.98664,1e-05,2.05036]
[1776917920448,63.42,77885.76,0.0,0.98665,1e-05,2.04982]
[1776917920688,63.42,77885.76,0.0,0.98665,1e-05,2.04982]
[1776917920842,63.42,77885.63,0.0,0.98664,1e-05,2.05011]
[1776917921072,63.42,77885.63,0.0,0.98664,1e-05,2.05011]
[1776917921201,63.42,77885.63,0.0,0.98664,1e-05,2.05011]
[1776917926713,63.42,77886.95,0.0,0.98665,1e-05,2.04926]
[1776917926939,63.42,77886.95,0.0,0.98665,1e-05,2.04926]
[1776917926951,63.42,77886.95,0.0,0.98665,1e-05,2.04926]
[1776917926973,63.43,77888.2,0.0,0.98666,1e-05,2.04794]
[1776917927191,63.43,77888.2,0.0,0.98666,1e-05,2.04794]
[1776917928898,63.43,77897.7,0.0,0.98674,1e-05,2.03713]
[1776917930208,63.43,77899.68,0.0,0.98676,1e-05,2.03499]
[1776917930446,63.43,77899.68,0.0,0.98676,1e-05,2.03499]
[1776917933151,63.43,77897.18,0.0,0.98673,1e-05,2.0384]
[1776917933190,63.43,77897.18,0.0,0.98673,1e-05,2.0384]
[1776917933677,63.43,77897.18,0.0,0.98673,1e-05,2.0384]
[1776917933690,63.43,77897.18,0.0,0.98673,1e-05,2.0384]
[1776917933956,63.43,77897.28,0.0,0.98673,1e-05,2.03844]
[1776917935971,63.43,77899.99,0.0,0.98675,1e-05,2.03561]
[1776917938005,63.44,77901.72,0.0,0.98677,1e-05,2.03394]
[1776917938159,63.44,77901.72,0.0,0.98677,1e-05,2.03394]
[1776917938189,63.44,77901.72,0.0,0.98677,1e-05,2.03394]
[1776917938991,63.44,77901.47,0.0,0.98676,1e-05,2.0344]
[1776917941005,63.44,77905.7,0.0,0.9868,1e-05,2.02983]
[1776917942192,63.44,77905.7,0.0,0.9868,1e-05,2.02983]
[1776917942255,63.44,77908.14,0.0,0.98682,1e-05,2.02718]
[1776917943170,63.44,77908.14,0.0,0.98682,1e-05,2.02718]
[1776917943186,63.44,77908.14,0.0,0.98682,1e-05,2.02718]
[1776917943239,63.44,77904.78,0.0,0.98679,1e-05,2.03127]
[1776917946478,63.44,77905.96,0.0,0.9868,1e-05,2.03025]
[1776917946698,63.44,77905.96,0.0,0.9868,1e-05,2.03025]
[1776917950069,63.45,77912.25,0.0,0.98685,1e-05,2.02387]
[1776917951792,63.45,77912.25,0.0,0.98685,1e-05,2.02387]
[1776917951892,63.45,77909.23,0.0,0.98682,1e-05,2.02775]
[1776917952084,63.45,77926.98,0.0,0.98697,1e-05,2.00725]
[1776917953090,63.46,77928.17,0.0,0.98698,1e-05,2.00655]
[1776917955333,63.46,77926.71,0.0,0.98696,1e-05,2.00845]
[1776917955430,63.46,77928.56,0.0,0.98698,1e-05,2.00677]
[1776917958125,63.46,77926.12,0.0,0.98695,1e-05,2.01003]
[1776917959132,63.47,77922.98,0.0,0.98692,1e-05,2.01387]
[1776917964167,63.47,77918.77,0.0,0.98688,1e-05,2.01979]
[1776917966180,63.47,77918.96,0.0,0.98688,1e-05,2.01977]
[1776917966194,63.47,77918.96,0.0,0.98688,1e-05,2.01977]
[1776917966543,63.47,77918.96,0.0,0.98688,1e-05,2.01977]
[1776917966697,63.47,77918.96,0.0,0.98688,1e-05,2.01977]
[1776917966794,63.48,77918.07,0.0,0.98687,1e-05,2.02121]
[1776917969929,63.48,77919.52,0.0,0.98688,1e-05,2.01974]
[1776917969936,63.48,77919.52,0.0,0.98688,1e-05,2.01974]
[1776917970005,63.48,77922.6,0.0,0.9869,1e-05,2.0166]
[1776917970469,63.48,77922.6,0.0,0.9869,1e-05,2.0166]
[1776917970694,63.48,77922.6,0.0,0.9869,1e-05,2.0166]
[1776917970790,63.48,77925.03,0.0,0.98692,1e-05,2.01401]
[1776917971216,63.48,77923.32,0.0,0.98692,1e-05,2.01408]
[1776917973712,63.48,77921.7,0.0,0.9869,1e-05,2.01616]
[1776917973798,63.48,77921.7,0.0,0.9869,1e-05,2.01616]
[1776917973937,63.48,77921.7,0.0,0.9869,1e-05,2.01616]
[1776917974237,63.49,77912.99,0.0,0.98682,1e-05,2.02666]
[1776917975243,63.49,77908.86,0.0,0.98678,1e-05,2.03164]
[1776917976201,63.49,77908.86,0.0,0.98678,1e-05,2.03164]
[1776917976441,63.49,77908.86,0.0,0.98678,1e-05,2.03164]
[1776917976537,63.49,77904.17,0.0,0.98674,1e-05,2.03747]
[1776917977258,63.49,77901.82,0.0,0.98672,1e-05,2.0402]
[1776917982293,63.5,77902.42,0.0,0.98672,1e-05,2.04035]
[1776917985314,63.5,77900.0,0.0,0.98669,1e-05,2.04368]
[1776917986321,63.5,77897.64,0.0,0.98667,1e-05,2.0466]
[1776917987851,63.5,77897.64,0.0,0.98667,1e-05,2.0466]
[1776917987939,63.5,77897.64,0.0,0.98667,1e-05,2.0466]
[1776917992538,63.51,77896.17,0.0,0.98665,1e-05,2.0491]
[1776917992698,63.51,77896.17,0.0,0.98665,1e-05,2.0491]
[1776917993370,63.51,77890.31,0.0,0.98659,1e-05,2.05627]
[1776917995386,63.51,77888.07,0.0,0.98657,1e-05,2.05919]
[1776917996398,63.51,77888.07,0.0,0.98657,1e-05,2.05919]
[1776917996435,63.51,77888.07,0.0,0.98657,1e-05,2.05919]
[1776917997398,63.51,77872.12,0.0,0.98642,1e-05,2.07824]
[1776917998406,63.51,77864.12,0.0,0.98635,1e-05,2.08785]
[1776917999655,63.51,77864.12,0.0,0.98635,1e-05,2.08785]
[1776917999689,63.51,77864.12,0.0,0.98635,1e-05,2.08785]
[1776917999787,63.51,77865.22,0.0,0.98636,1e-05,2.08673]
[1776918001417,63.51,77866.3,0.0,0.98637,1e-05,2.08545]
[1776918001452,63.51,77866.3,0.0,0.98637,1e-05,2.08545]
[1776918001518,63.51,77871.0,0.0,0.98641,1e-05,2.08006]
[1776918002434,63.51,77873.72,0.0,0.98644,1e-05,2.07685]
[1776918005688,63.52,77873.43,0.0,0.98643,1e-05,2.0774]
[1776918005936,63.52,77873.43,0.0,0.98643,1e-05,2.0774]
[1776918008769,63.52,77875.24,0.0,0.98644,1e-05,2.07568]
[1776918008939,63.52,77875.24,0.0,0.98644,1e-05,2.07568]
[1776918008975,63.52,77877.56,0.0,0.98647,1e-05,2.07306]
[1776918011441,63.52,77878.53,0.0,0.98647,1e-05,2.07214]
[1776918011498,63.52,77879.26,0.0,0.98648,1e-05,2.0714]
[1776918013217,63.52,77878.81,0.0,0.98647,1e-05,2.07205]
[1776918013437,63.52,77878.81,0.0,0.98647,1e-05,2.07205]
[1776918015526,63.52,77884.03,0.0,0.98652,1e-05,2.06614]
[1776918016637,63.52,77884.03,0.0,0.98652,1e-05,2.06614]
[1776918016689,63.52,77884.03,0.0,0.98652,1e-05,2.06614]
[1776918016738,63.52,77898.48,0.0,0.98665,1e-05,2.04945]
[1776918017540,63.53,77903.51,0.0,0.98669,1e-05,2.04374]
[1776918019161,63.53,77904.92,0.0,0.9867,1e-05,2.04227]
[1776918019194,63.53,77904.92,0.0,0.9867,1e-05,2.04227]
[1776918020318,63.53,77907.92,0.0,0.98673,1e-05,2.03894]
[1776918020441,63.53,77907.92,0.0,0.98673,1e-05,2.03894]
[1776918020561,63.53,77909.04,0.0,0.98674,1e-05,2.03782]
[1776918022860,63.53,77910.43,0.0,0.98675,1e-05,2.03638]
[1776918022940,63.53,77910.43,0.0,0.98675,1e-05,2.03638]
[1776918027108,63.54,77914.3,0.0,0.98678,1e-05,2.0328]
[1776918027201,63.54,77914.3,0.0,0.98678,1e-05,2.0328]
[1776918030633,63.54,77920.1,0.0,0.98682,1e-05,2.02684]
[1776918031230,63.54,77920.1,0.0,0.98682,1e-05,2.02684]
[1776918031442,63.54,77920.1,0.0,0.98682,1e-05,2.02684]
[1776918031640,63.54,77921.1,0.0,0.98684,1e-05,2.02398]
[1776918034662,63.55,77926.87,0.0,0.98689,1e-05,2.01793]
[1776918036612,63.55,77929.9,0.0,0.98691,1e-05,2.01465]
[1776918036699,63.55,77929.9,0.0,0.98691,1e-05,2.01465]
[1776918037683,63.55,77921.9,0.0,0.98684,1e-05,2.02432]
[1776918039500,63.55,77920.15,0.0,0.98682,1e-05,2.02655]
[1776918039695,63.55,77920.15,0.0,0.98682,1e-05,2.02655]
[1776918039696,63.55,77921.56,0.0,0.98683,1e-05,2.02511]
[1776918041025,63.55,77921.56,0.0,0.98683,1e-05,2.02511]
[1776918041187,63.55,77922.98,0.0,0.98684,1e-05,2.02367]
[1776918044937,63.56,77923.8,0.0,0.98685,1e-05,2.02334]
[1776918045192,63.56,77923.72,0.0,0.98684,1e-05,2.02364]
[1776918046009,63.56,77923.72,0.0,0.98684,1e-05,2.02364]
[1776918046110,63.56,77920.86,0.0,0.98682,1e-05,2.02715]
[1776918046195,63.56,77920.86,0.0,0.98682,1e-05,2.02715]
[1776918051782,63.57,77921.0,0.0,0.98681,1e-05,2.02817]
[1776918056817,63.58,77920.32,0.0,0.9868,1e-05,2.02991]
[1776918057827,63.58,77920.32,0.0,0.9868,1e-05,2.02991]
[1776918060845,63.58,77913.89,0.0,0.98673,1e-05,2.03812]
[1776918061866,63.58,77897.41,0.0,0.98659,1e-05,2.05676]
[1776918062870,63.58,77892.62,0.0,0.98655,1e-05,2.06252]
[1776918067905,63.58,77893.95,0.0,0.98655,1e-05,2.06161]
[1776918069920,63.58,77898.45,0.0,0.98659,1e-05,2.05661]
[1776918070924,63.58,77898.45,0.0,0.98659,1e-05,2.05661]
[1776918070937,63.58,77902.76,0.0,0.98663,1e-05,2.05171]
[1776918071941,63.59,77907.26,0.0,0.98667,1e-05,2.04661]
[1776918072948,63.59,77911.71,0.0,0.98671,1e-05,2.04159]
[1776918074805,63.59,77911.25,0.0,0.9867,1e-05,2.0423]
[1776918075969,63.59,77907.61,0.0,0.98667,1e-05,2.04689]
[1776918081004,63.6,77909.02,0.0,0.98667,1e-05,2.04608]
[1776918083636,63.6,77907.06,0.0,0.98665,1e-05,2.0487]
[1776918083700,63.6,77907.06,0.0,0.98665,1e-05,2.0487]
[1776918084026,63.6,77906.76,0.0,0.98665,1e-05,2.04922]
[1776918086941,63.6,77907.84,0.0,0.98666,1e-05,2.04828]
[1776918087048,63.6,77920.88,0.0,0.98677,1e-05,2.03327]
[1776918088057,63.6,77921.39,0.0,0.98677,1e-05,2.03287]
[1776918091076,63.61,77919.36,0.0,0.98676,1e-05,2.03389]
[1776918092401,63.61,77919.57,0.0,0.98676,1e-05,2.03383]
[1776918092440,63.61,77919.57,0.0,0.98676,1e-05,2.03383]
[1776918093090,63.61,77920.71,0.0,0.98677,1e-05,2.0327]
[1776918093615,63.61,77920.71,0.0,0.98677,1e-05,2.0327]
[1776918093693,63.61,77920.71,0.0,0.98677,1e-05,2.0327]
[1776918099136,63.62,77919.11,0.0,0.98675,1e-05,2.03565]
[1776918100088,63.62,77919.11,0.0,0.98675,1e-05,2.03565]
[1776918100143,63.62,77919.24,0.0,0.98675,1e-05,2.03568]
[1776918100191,63.62,77919.24,0.0,0.98675,1e-05,2.03568]
[1776918101536,63.62,77918.47,0.0,0.98674,1e-05,2.03676]
[1776918101693,63.62,77918.47,0.0,0.98674,1e-05,2.03676]
[1776918105160,63.62,77920.61,0.0,0.98676,1e-05,2.03481]
[1776918105198,63.62,77920.61,0.0,0.98676,1e-05,2.03481]
[1776918105301,63.62,77920.61,0.0,0.98676,1e-05,2.03481]
[1776918105438,63.62,77920.61,0.0,0.98676,1e-05,2.03481]
[1776918105500,63.62,77919.51,0.0,0.98675,1e-05,2.03627]
[1776918109643,63.63,77920.53,0.0,0.98675,1e-05,2.03562]
[1776918109693,63.63,77920.53,0.0,0.98675,1e-05,2.03562]
[1776918109999,63.63,77920.53,0.0,0.98675,1e-05,2.03562]
[1776918110100,63.63,77919.58,0.0,0.98674,1e-05,2.03709]
[1776918110190,63.63,77919.58,0.0,0.98674,1e-05,2.03709]
[1776918113234,63.63,77915.93,0.0,0.9867,1e-05,2.04186]
[1776918116311,63.63,77915.85,0.0,0.9867,1e-05,2.04229]
[1776918116358,63.63,77915.85,0.0,0.9867,1e-05,2.04229]
[1776918116437,63.63,77915.85,0.0,0.9867,1e-05,2.04229]
[1776918116537,63.64,77916.59,0.0,0.98671,1e-05,2.0416]
[1776918119276,63.64,77921.35,0.0,0.98674,1e-05,2.03659]
[1776918122634,63.64,77921.0,0.0,0.98674,1e-05,2.03736]
[1776918122689,63.64,77921.0,0.0,0.98674,1e-05,2.03736]
[1776918122734,63.64,77921.0,0.0,0.98674,1e-05,2.03736]
[1776918122944,63.64,77921.0,0.0,0.98674,1e-05,2.03736]
[1776918123042,63.64,77920.18,0.0,0.98673,1e-05,2.03866]
[1776918123304,63.64,77915.39,0.0,0.98669,1e-05,2.04423]
[1776918127121,63.65,77913.24,0.0,0.98666,1e-05,2.04706]
[1776918127171,63.65,77912.76,0.0,0.98666,1e-05,2.04794]
[1776918127229,63.65,77912.76,0.0,0.98666,1e-05,2.04794]
[1776918127453,63.65,77912.76,0.0,0.98666,1e-05,2.04794]
[1776918132367,63.65,77908.29,0.0,0.98661,1e-05,2.05394]
[1776918133374,63.65,77903.5,0.0,0.98657,1e-05,2.0597]
[1776918134664,63.65,77903.5,0.0,0.98657,1e-05,2.0597]
[1776918134699,63.65,77903.5,0.0,0.98657,1e-05,2.0597]
[1776918134798,63.66,77900.81,0.0,0.98654,1e-05,2.06312]
[1776918135515,63.66,77900.81,0.0,0.98654,1e-05,2.06312]
[1776918135690,63.66,77900.81,0.0,0.98654,1e-05,2.06312]
[1776918141696,63.66,77897.81,0.0,0.98651,1e-05,2.06729]
[1776918141943,63.66,77897.81,0.0,0.98651,1e-05,2.06729]
[1776918142127,63.66,77897.81,0.0,0.98651,1e-05,2.06729]
[1776918142196,63.66,77897.81,0.0,0.98651,1e-05,2.06729]
[1776918142180,63.66,77899.17,0.0,0.98652,1e-05,2.06594]
[1776918147508,63.66,77900.02,0.0,0.98652,1e-05,2.06544]
[1776918147697,63.66,77900.02,0.0,0.98652,1e-05,2.06544]
[1776918147757,63.66,77900.02,0.0,0.98652,1e-05,2.06544]
[1776918147939,63.66,77900.02,0.0,0.98652,1e-05,2.06544]
[1776918147977,63.67,77899.32,0.0,0.98651,1e-05,2.06651]
[1776918153522,63.67,77899.85,0.0,0.98653,1e-05,2.06458]
[1776918154760,63.67,77899.85,0.0,0.98653,1e-05,2.06458]
[1776918154940,63.67,77899.85,0.0,0.98653,1e-05,2.06458]
[1776918155037,63.67,77899.26,0.0,0.98652,1e-05,2.06552]
[1776918155535,63.67,77899.26,0.0,0.98652,1e-05,2.06552]
[1776918155694,63.67,77899.26,0.0,0.98652,1e-05,2.06552]
[1776918159564,63.67,77903.02,0.0,0.98655,1e-05,2.06161]
[1776918160571,63.68,77889.83,0.0,0.98643,1e-05,2.07724]
[1776918161578,63.68,77881.75,0.0,0.98635,1e-05,2.08691]
[1776918162585,63.68,77880.08,0.0,0.98634,1e-05,2.08899]
[1776918163252,63.68,77880.08,0.0,0.98634,1e-05,2.08899]
[1776918163438,63.68,77880.08,0.0,0.98634,1e-05,2.08899]
[1776918163515,63.68,77880.08,0.0,0.98634,1e-05,2.08899]
[1776918163695,63.68,77880.08,0.0,0.98634,1e-05,2.08899]
[1776918163712,63.68,77880.03,0.0,0.98634,1e-05,2.08922]
[1776918167412,63.68,77879.33,0.0,0.98633,1e-05,2.09021]
[1776918167440,63.68,77879.33,0.0,0.98633,1e-05,2.09021]
[1776918167599,63.68,77879.33,0.0,0.98633,1e-05,2.09021]
[1776918167695,63.68,77879.33,0.0,0.98633,1e-05,2.09021]
[1776918167749,63.68,77879.73,0.0,0.98633,1e-05,2.08989]
[1776918173661,63.68,77881.29,0.0,0.98634,1e-05,2.08852]
[1776918174669,63.68,77886.2,0.0,0.98639,1e-05,2.0828]
[1776918175706,63.68,77886.2,0.0,0.98639,1e-05,2.0828]
[1776918175940,63.68,77886.2,0.0,0.98639,1e-05,2.0828]
[1776918176023,63.68,77886.2,0.0,0.98639,1e-05,2.0828]
[1776918176200,63.68,77886.2,0.0,0.98639,1e-05,2.0828]
[1776918176124,63.68,77886.8,0.0,0.98639,1e-05,2.08218]
[1776918179696,63.69,77889.52,0.0,0.98641,1e-05,2.07916]
[1776918179931,63.69,77889.52,0.0,0.98641,1e-05,2.07916]
[1776918179945,63.69,77889.52,0.0,0.98641,1e-05,2.07916]
[1776918180198,63.69,77889.52,0.0,0.98641,1e-05,2.07916]
[1776918180032,63.69,77892.53,0.0,0.98644,1e-05,2.0758]
[1776918184648,63.69,77890.87,0.0,0.98642,1e-05,2.07816]
[1776918184693,63.69,77890.87,0.0,0.98642,1e-05,2.07816]
[1776918186699,63.69,77892.33,0.0,0.98643,1e-05,2.07664]
[1776918186939,63.69,77892.33,0.0,0.98643,1e-05,2.07664]
[1776918187036,63.69,77888.86,0.0,0.9864,1e-05,2.08083]
[1776918190578,63.69,77891.5,0.0,0.98642,1e-05,2.07799]
[1776918190699,63.69,77891.5,0.0,0.98642,1e-05,2.07799]
[1776918195789,63.7,77894.34,0.0,0.98645,1e-05,2.07513]
[1776918195939,63.7,77894.34,0.0,0.98645,1e-05,2.07513]
[1776918195975,63.7,77894.34,0.0,0.98645,1e-05,2.07513]
[1776918196207,63.7,77894.34,0.0,0.98645,1e-05,2.07513]
[1776918196039,63.7,77899.05,0.0,0.98649,1e-05,2.06969]
[1776918197830,63.7,77893.09,0.0,0.98643,1e-05,2.07692]
[1776918198837,63.7,77889.83,0.0,0.9864,1e-05,2.08086]
[1776918199668,63.7,77889.83,0.0,0.9864,1e-05,2.08086]
[1776918199691,63.7,77889.83,0.0,0.9864,1e-05,2.08086]
[1776918199867,63.7,77889.83,0.0,0.9864,1e-05,2.08086]
[1776918199939,63.7,77889.83,0.0,0.9864,1e-05,2.08086]
[1776918200039,63.7,77890.69,0.0,0.98641,1e-05,2.07994]
[1776918204561,63.7,77890.17,0.0,0.9864,1e-05,2.08091]
[1776918204690,63.7,77890.17,0.0,0.9864,1e-05,2.08091]
[1776918204719,63.7,77890.17,0.0,0.9864,1e-05,2.08091]
[1776918204945,63.7,77890.17,0.0,0.9864,1e-05,2.08091]
[1776918204948,63.7,77889.88,0.0,0.9864,1e-05,2.08134]
[1776918207899,63.7,77893.27,0.0,0.98643,1e-05,2.07761]
[1776918209051,63.7,77893.27,0.0,0.98643,1e-05,2.07761]
[1776918209148,63.7,77893.27,0.0,0.98643,1e-05,2.07761]
[1776918209199,63.7,77893.27,0.0,0.98643,1e-05,2.07761]
[1776918209194,63.7,77892.34,0.0,0.98642,1e-05,2.0788]
[1776918211928,63.71,77890.31,0.0,0.98641,1e-05,2.07954]
[1776918214123,63.71,77890.58,0.0,0.98641,1e-05,2.07931]
[1776918214197,63.71,77890.58,0.0,0.98641,1e-05,2.07931]
[1776918214220,63.71,77889.28,0.0,0.9864,1e-05,2.08094]
[1776918214362,63.71,77889.28,0.0,0.9864,1e-05,2.08094]
[1776918214440,63.71,77889.28,0.0,0.9864,1e-05,2.08094]
[1776918218207,63.71,77888.81,0.0,0.98639,1e-05,2.08175]
[1776918218251,63.71,77890.36,0.0,0.98641,1e-05,2.08001]
[1776918218439,63.71,77890.36,0.0,0.98641,1e-05,2.08001]
[1776918218491,63.71,77890.36,0.0,0.98641,1e-05,2.08001]
[1776918218696,63.71,77890.36,0.0,0.98641,1e-05,2.08001]
[1776918218977,63.71,77890.46,0.0,0.98641,1e-05,2.07998]
[1776918221997,63.71,77887.59,0.0,0.98638,1e-05,2.08364]
[1776918226320,63.71,77887.07,0.0,0.98637,1e-05,2.08458]
[1776918226438,63.71,77887.07,0.0,0.98637,1e-05,2.08458]
[1776918226682,63.71,77887.07,0.0,0.98637,1e-05,2.08458]
[1776918226713,63.71,77887.07,0.0,0.98637,1e-05,2.08458]
[1776918227033,63.71,77884.6,0.0,0.98635,1e-05,2.08759]
[1776918228040,63.72,77880.86,0.0,0.98631,1e-05,2.09209]
[1776918229047,63.72,77874.32,0.0,0.98625,1e-05,2.09992]
[1776918230054,63.72,77870.73,0.0,0.98622,1e-05,2.10424]
[1776918230674,63.72,77870.73,0.0,0.98622,1e-05,2.10424]
[1776918230700,63.72,77870.73,0.0,0.98622,1e-05,2.10424]
[1776918231061,63.72,77871.08,0.0,0.98622,1e-05,2.10387]
[1776918231558,63.72,77871.08,0.0,0.98622,1e-05,2.10387]
[1776918231690,63.72,77871.08,0.0,0.98622,1e-05,2.10387]
[1776918236096,63.72,77866.81,0.0,0.98618,1e-05,2.1092]
[1776918236554,63.72,77866.81,0.0,0.98618,1e-05,2.1092]
[1776918236694,63.72,77866.81,0.0,0.98618,1e-05,2.1092]
[1776918237103,63.72,77866.03,0.0,0.98617,1e-05,2.11017]
[1776918237921,63.72,77866.03,0.0,0.98617,1e-05,2.11017]
[1776918237940,63.72,77866.03,0.0,0.98617,1e-05,2.11017]
[1776918238110,63.72,77861.7,0.0,0.98613,1e-05,2.11538]
[1776918243145,63.72,77853.58,0.0,0.98605,1e-05,2.12523]
[1776918244469,63.72,77852.23,0.0,0.98604,1e-05,2.12686]
[1776918244691,63.72,77852.23,0.0,0.98604,1e-05,2.12686]
[1776918245148,63.72,77852.23,0.0,0.98604,1e-05,2.12686]
[1776918245197,63.72,77852.23,0.0,0.98604,1e-05,2.12686]
[1776918245249,63.72,77852.71,0.0,0.98605,1e-05,2.1263]
[1776918248179,63.72,77856.9,0.0,0.98608,1e-05,2.1213]
[1776918251334,63.72,77856.7,0.0,0.98608,1e-05,2.12161]
[1776918251439,63.72,77856.7,0.0,0.98608,1e-05,2.12161]
[1776918252251,63.72,77856.7,0.0,0.98608,1e-05,2.12161]
[1776918252208,63.72,77856.97,0.0,0.98608,1e-05,2.1213]
[1776918252441,63.72,77856.97,0.0,0.98608,1e-05,2.1213]
[1776918256236,63.72,77853.12,0.0,0.98605,1e-05,2.12598]
[1776918256408,63.72,77853.12,0.0,0.98605,1e-05,2.12598]
[1776918256437,63.72,77853.12,0.0,0.98605,1e-05,2.12598]
[1776918256684,63.72,77853.12,0.0,0.98605,1e-05,2.12598]
[1776918256944,63.72,77853.12,0.0,0.98605,1e-05,2.12598]
[1776918257243,63.72,77853.34,0.0,0.98605,1e-05,2.12573]
[1776918261411,63.72,77852.63,0.0,0.98604,1e-05,2.12662]
[1776918261451,63.72,77852.63,0.0,0.98604,1e-05,2.12662]
[1776918261957,63.72,77852.63,0.0,0.98604,1e-05,2.12662]
[1776918262189,63.72,77852.63,0.0,0.98604,1e-05,2.12662]
[1776918262278,63.72,77853.9,0.0,0.98606,1e-05,2.1251]
[1776918267313,63.72,77853.52,0.0,0.98605,1e-05,2.12561]
[1776918268344,63.72,77854.5,0.0,0.98606,1e-05,2.12444]
[1776918268441,63.72,77854.5,0.0,0.98606,1e-05,2.12444]
[1776918269327,63.72,77845.22,0.0,0.98597,1e-05,2.13561]
[1776918270333,63.72,77843.44,0.0,0.98596,1e-05,2.13774]
[1776918270455,63.72,77843.44,0.0,0.98596,1e-05,2.13774]
[1776918270702,63.72,77843.44,0.0,0.98596,1e-05,2.13774]
[1776918273280,63.72,77843.88,0.0,0.98597,1e-05,2.13523]
[1776918273445,63.72,77844.57,0.0,0.98598,1e-05,2.13438]
[1776918273484,63.72,77848.92,0.0,0.98602,1e-05,2.12914]
[1776918274371,63.72,77848.92,0.0,0.98602,1e-05,2.12914]
[1776918274435,63.72,77848.92,0.0,0.98602,1e-05,2.12914]
[1776918278038,63.72,77847.5,0.0,0.98601,1e-05,2.13086]
[1776918278191,63.72,77847.5,0.0,0.98601,1e-05,2.13086]
[1776918278286,63.72,77843.81,0.0,0.98597,1e-05,2.13529]
[1776918278403,63.72,77843.81,0.0,0.98597,1e-05,2.13529]
[1776918278441,63.72,77843.81,0.0,0.98597,1e-05,2.13529]
[1776918278541,63.72,77840.72,0.0,0.98594,1e-05,2.13902]
[1776918281665,63.72,77840.14,0.0,0.98594,1e-05,2.13969]
[1776918281701,63.72,77840.14,0.0,0.98594,1e-05,2.13969]
[1776918281853,63.72,77840.14,0.0,0.98594,1e-05,2.13969]
[1776918281941,63.72,77840.14,0.0,0.98594,1e-05,2.13969]
[1776918281955,63.72,77839.75,0.0,0.98594,1e-05,2.14013]
[1776918283425,63.72,77837.21,0.0,0.98591,1e-05,2.14318]
[1776918285438,63.72,77833.85,0.0,0.98588,1e-05,2.1472]
[1776918287191,63.72,77833.85,0.0,0.98588,1e-05,2.1472]
[1776918287445,63.72,77833.91,0.0,0.98588,1e-05,2.14708]
[1776918290474,63.72,77829.74,0.0,0.98584,1e-05,2.15204]
[1776918291596,63.72,77829.74,0.0,0.98584,1e-05,2.15204]
[1776918291689,63.72,77829.74,0.0,0.98584,1e-05,2.15204]
[1776918292302,63.72,77829.74,0.0,0.98584,1e-05,2.15204]
[1776918291717,63.72,77825.45,0.0,0.9858,1e-05,2.15721]
[1776918292440,63.72,77825.45,0.0,0.9858,1e-05,2.15721]
[1776918293495,63.72,77823.44,0.0,0.98578,1e-05,2.15957]
[1776918296806,63.72,77823.81,0.0,0.98579,1e-05,2.15902]
[1776918296938,63.72,77823.81,0.0,0.98579,1e-05,2.15902]
[1776918298530,63.72,77815.6,0.0,0.98571,1e-05,2.16887]
[1776918300272,63.72,77811.95,0.0,0.98568,1e-05,2.17318]
[1776918300760,63.72,77811.95,0.0,0.98568,1e-05,2.17318]
[1776918300947,63.72,77811.95,0.0,0.98568,1e-05,2.17318]
[1776918301042,63.72,77813.52,0.0,0.98569,1e-05,2.17119]
[1776918301551,63.72,77810.03,0.0,0.98566,1e-05,2.17546]
[1776918303260,63.72,77810.03,0.0,0.98566,1e-05,2.17546]
[1776918303315,63.71,77815.15,0.0,0.98571,1e-05,2.16905]
[1776918303443,63.71,77815.15,0.0,0.98571,1e-05,2.16905]
[1776918305203,63.71,77817.51,0.0,0.98573,1e-05,2.16617]
[1776918305276,63.71,77816.86,0.0,0.98573,1e-05,2.16684]
[1776918305435,63.71,77816.86,0.0,0.98573,1e-05,2.16684]
[1776918307241,63.71,77817.13,0.0,0.98573,1e-05,2.16651]
[1776918307443,63.71,77814.35,0.0,0.9857,1e-05,2.16976]
[1776918311279,63.71,77810.57,0.0,0.98567,1e-05,2.17423]
[1776918311296,63.71,77810.08,0.0,0.98566,1e-05,2.17481]
[1776918311438,63.71,77810.08,0.0,0.98566,1e-05,2.17481]
[1776918311964,63.71,77810.08,0.0,0.98566,1e-05,2.17481]
[1776918312194,63.71,77810.08,0.0,0.98566,1e-05,2.17481]
[1776918312629,63.71,77802.02,0.0,0.98558,1e-05,2.18507]
[1776918315374,63.72,77801.97,0.0,0.98558,1e-05,2.18551]
[1776918315441,63.72,77800.88,0.0,0.98557,1e-05,2.18722]
[1776918319003,63.73,77800.9,0.0,0.98556,1e-05,2.18827]
[1776918319196,63.73,77800.9,0.0,0.98556,1e-05,2.18827]
[1776918320837,63.73,77801.7,0.0,0.98556,1e-05,2.18801]
[1776918320940,63.73,77801.7,0.0,0.98556,1e-05,2.18801]
[1776918321041,63.73,77801.16,0.0,0.98555,1e-05,2.18939]
[1776918323706,63.74,77797.19,0.0,0.98551,1e-05,2.19499]
[1776918325720,63.74,77791.95,0.0,0.98545,1e-05,2.20215]
[1776918328707,63.75,77791.87,0.0,0.98544,1e-05,2.20293]
[1776918328937,63.75,77791.87,0.0,0.98544,1e-05,2.20293]
[1776918332031,63.75,77788.37,0.0,0.9854,1e-05,2.20826]
[1776918332198,63.75,77788.37,0.0,0.9854,1e-05,2.20826]
[1776918332515,63.76,77787.64,0.0,0.9854,1e-05,2.2078]
[1776918332690,63.76,77787.64,0.0,0.9854,1e-05,2.2078]
[1776918332769,63.76,77787.18,0.0,0.9854,1e-05,2.20837]
[1776918337842,63.77,77788.34,0.0,0.9854,1e-05,2.20855]
[1776918337945,63.77,77788.34,0.0,0.9854,1e-05,2.20855]
[1776918341832,63.78,77783.57,0.0,0.98534,1e-05,2.21604]
[1776918342568,63.78,77783.57,0.0,0.98534,1e-05,2.21604]
[1776918342689,63.78,77783.57,0.0,0.98534,1e-05,2.21604]
[1776918342839,63.78,77782.8,0.0,0.98533,1e-05,2.2173]
[1776918347874,63.79,77781.97,0.0,0.98531,1e-05,2.21984]
[1776918350939,63.79,77781.91,0.0,0.9853,1e-05,2.22052]
[1776918356936,63.81,77783.48,0.0,0.9853,1e-05,2.22065]
[1776918358867,63.81,77783.42,0.0,0.9853,1e-05,2.22102]
[1776918358940,63.81,77783.42,0.0,0.9853,1e-05,2.22102]
[1776918359078,63.81,77783.42,0.0,0.9853,1e-05,2.22102]
[1776918359191,63.81,77783.42,0.0,0.9853,1e-05,2.22102]
[1776918359292,63.81,77786.53,0.0,0.98533,1e-05,2.21746]
[1776918359958,63.81,77793.26,0.0,0.98539,1e-05,2.20943]
[1776918364490,63.82,77793.33,0.0,0.98538,1e-05,2.21061]
[1776918364703,63.82,77793.33,0.0,0.98538,1e-05,2.21061]
[1776918364783,63.82,77793.33,0.0,0.98538,1e-05,2.21061]
[1776918364937,63.82,77793.33,0.0,0.98538,1e-05,2.21061]
[1776918364993,63.82,77792.74,0.0,0.98537,1e-05,2.21165]
[1776918369021,63.83,77783.74,0.0,0.98528,1e-05,2.22404]
[1776918371538,63.83,77785.89,0.0,0.98529,1e-05,2.22195]
[1776918371694,63.83,77785.89,0.0,0.98529,1e-05,2.22195]
[1776918372042,63.83,77785.97,0.0,0.98529,1e-05,2.22214]
[1776918372521,63.83,77785.97,0.0,0.98529,1e-05,2.22214]
[1776918372694,63.83,77785.97,0.0,0.98529,1e-05,2.22214]
[1776918378084,63.85,77786.82,0.0,0.98529,1e-05,2.22282]
[1776918379517,63.85,77787.43,0.0,0.98529,1e-05,2.22236]
[1776918379569,63.85,77787.43,0.0,0.98529,1e-05,2.22236]
[1776918379697,63.85,77787.43,0.0,0.98529,1e-05,2.22236]
[1776918380098,63.85,77787.35,0.0,0.98529,1e-05,2.22275]
[1776918383119,63.85,77792.56,0.0,0.98533,1e-05,2.21715]
[1776918385194,63.86,77792.36,0.0,0.98533,1e-05,2.2177]
[1776918385435,63.86,77792.36,0.0,0.98533,1e-05,2.2177]
[1776918385450,63.86,77793.05,0.0,0.98533,1e-05,2.21714]
[1776918385588,63.86,77793.05,0.0,0.98533,1e-05,2.21714]
[1776918385687,63.86,77793.05,0.0,0.98533,1e-05,2.21714]
[1776918388154,63.86,77798.86,0.0,0.98538,1e-05,2.21085]
[1776918389189,63.86,77798.86,0.0,0.98538,1e-05,2.21085]
[1776918389511,63.86,77798.86,0.0,0.98538,1e-05,2.21085]
[1776918389277,63.87,77798.21,0.0,0.98537,1e-05,2.21197]
[1776918390168,63.87,77804.98,0.0,0.98544,1e-05,2.20391]
[1776918393234,63.87,77805.75,0.0,0.98545,1e-05,2.2016]
[1776918393442,63.87,77805.75,0.0,0.98545,1e-05,2.2016]
[1776918399231,63.89,77807.1,0.0,0.98545,1e-05,2.2022]
[1776918400240,63.89,77798.91,0.0,0.98537,1e-05,2.21263]
[1776918401262,63.89,77798.91,0.0,0.98537,1e-05,2.21263]
[1776918401438,63.89,77798.91,0.0,0.98537,1e-05,2.21263]
[1776918401287,63.89,77797.6,0.0,0.98535,1e-05,2.21455]
[1776918401620,63.89,77797.6,0.0,0.98535,1e-05,2.21455]
[1776918401694,63.89,77797.6,0.0,0.98535,1e-05,2.21455]
[1776918407367,63.9,77795.76,0.0,0.98532,1e-05,2.21834]
[1776918407439,63.9,77795.76,0.0,0.98532,1e-05,2.21834]
[1776918407495,63.9,77793.83,0.0,0.9853,1e-05,2.22103]
[1776918407572,63.9,77793.83,0.0,0.9853,1e-05,2.22103]
[1776918407695,63.9,77793.83,0.0,0.9853,1e-05,2.22103]
[1776918413330,63.89,77797.04,0.0,0.98534,1e-05,2.21603]
[1776918414367,63.89,77797.04,0.0,0.98534,1e-05,2.21603]
[1776918414440,63.89,77797.04,0.0,0.98534,1e-05,2.21603]
[1776918414465,63.89,77797.04,0.0,0.98534,1e-05,2.21603]
[1776918414537,63.89,77798.07,0.0,0.98535,1e-05,2.21459]
[1776918414695,63.89,77798.07,0.0,0.98535,1e-05,2.21459]
[1776918420379,63.89,77797.78,0.0,0.98536,1e-05,2.21397]
[1776918422393,63.89,77803.6,0.0,0.98541,1e-05,2.20646]
[1776918423280,63.89,77803.6,0.0,0.98541,1e-05,2.20646]
[1776918423440,63.89,77803.6,0.0,0.98541,1e-05,2.20646]
[1776918423541,63.88,77804.94,0.0,0.98543,1e-05,2.20466]
[1776918423568,63.88,77804.94,0.0,0.98543,1e-05,2.20466]
[1776918423695,63.88,77804.94,0.0,0.98543,1e-05,2.20466]
[1776918428564,63.88,77810.01,0.0,0.98548,1e-05,2.19769]
[1776918428693,63.88,77810.01,0.0,0.98548,1e-05,2.19769]
[1776918429089,63.88,77810.01,0.0,0.98548,1e-05,2.19769]
[1776918429193,63.88,77810.01,0.0,0.98548,1e-05,2.19769]
[1776918429442,63.88,77811.29,0.0,0.9855,1e-05,2.19598]
[1776918432695,63.88,77812.74,0.0,0.98551,1e-05,2.19381]
[1776918432875,63.88,77812.74,0.0,0.98551,1e-05,2.19381]
[1776918432944,63.88,77812.74,0.0,0.98551,1e-05,2.19381]
[1776918433470,63.88,77811.95,0.0,0.98551,1e-05,2.19465]
[1776918438505,63.87,77808.26,0.0,0.98548,1e-05,2.19854]
[1776918439319,63.87,77808.26,0.0,0.98548,1e-05,2.19854]
[1776918439448,63.87,77808.26,0.0,0.98548,1e-05,2.19854]
[1776918439513,63.87,77808.26,0.0,0.98548,1e-05,2.19854]
[1776918439543,63.87,77804.75,0.0,0.98544,1e-05,2.20273]
[1776918439692,63.87,77804.75,0.0,0.98544,1e-05,2.20273]
[1776918444637,63.87,77800.96,0.0,0.98541,1e-05,2.20668]
[1776918444696,63.87,77800.96,0.0,0.98541,1e-05,2.20668]
[1776918445296,63.87,77800.96,0.0,0.98541,1e-05,2.20668]
[1776918445438,63.87,77800.96,0.0,0.98541,1e-05,2.20668]
[1776918445553,63.87,77798.44,0.0,0.98539,1e-05,2.20965]
[1776918447568,63.86,77793.62,0.0,0.98534,1e-05,2.2153]
[1776918448184,63.86,77793.62,0.0,0.98534,1e-05,2.2153]
[1776918448442,63.86,77793.62,0.0,0.98534,1e-05,2.2153]
[1776918449582,63.86,77787.27,0.0,0.98529,1e-05,2.22206]
[1776918450682,63.86,77787.27,0.0,0.98529,1e-05,2.22206]
[1776918450942,63.86,77787.27,0.0,0.98529,1e-05,2.22206]
[1776918450946,63.85,77787.11,0.0,0.98529,1e-05,2.2219]
[1776918456287,63.85,77787.58,0.0,0.98531,1e-05,2.21895]
[1776918457679,63.85,77787.71,0.0,0.98532,1e-05,2.21827]
[1776918457936,63.85,77787.71,0.0,0.98532,1e-05,2.21827]
[1776918459652,63.85,77792.82,0.0,0.98537,1e-05,2.21143]
[1776918461799,63.84,77793.92,0.0,0.98538,1e-05,2.20991]
[1776918461912,63.84,77793.92,0.0,0.98538,1e-05,2.20991]
[1776918461950,63.84,77793.92,0.0,0.98538,1e-05,2.20991]
[1776918461978,63.84,77792.86,0.0,0.98538,1e-05,2.2109]
[1776918466171,63.84,77792.73,0.0,0.98538,1e-05,2.21075]
[1776918466213,63.84,77792.73,0.0,0.98538,1e-05,2.21075]
[1776918466227,63.84,77792.73,0.0,0.98538,1e-05,2.21075]
[1776918466446,63.84,77792.73,0.0,0.98538,1e-05,2.21075]
[1776918466497,63.84,77793.24,0.0,0.98538,1e-05,2.20981]
[1776918472743,63.83,77792.91,0.0,0.98539,1e-05,2.20927]
[1776918474469,63.83,77792.91,0.0,0.98539,1e-05,2.20927]
[1776918474570,63.83,77793.16,0.0,0.98539,1e-05,2.20865]
[1776918474690,63.83,77793.16,0.0,0.98539,1e-05,2.20865]
[1776918474736,63.83,77793.16,0.0,0.98539,1e-05,2.20865]
[1776918474939,63.83,77793.16,0.0,0.98539,1e-05,2.20865]
[1776918475037,63.83,77792.34,0.0,0.98539,1e-05,2.20951]
[1776918480708,63.83,77793.39,0.0,0.9854,1e-05,2.2076]
[1776918480942,63.83,77793.39,0.0,0.9854,1e-05,2.2076]
[1776918481162,63.83,77793.39,0.0,0.9854,1e-05,2.2076]
[1776918481192,63.83,77793.39,0.0,0.9854,1e-05,2.2076]
[1776918481214,63.82,77802.86,0.0,0.98549,1e-05,2.19561]
[1776918481806,63.82,77806.94,0.0,0.98553,1e-05,2.1906]
[1776918482812,63.82,77808.34,0.0,0.98555,1e-05,2.18875]
[1776918484937,63.82,77808.48,0.0,0.98555,1e-05,2.18845]
[1776918485377,63.82,77808.48,0.0,0.98555,1e-05,2.18845]
[1776918485440,63.82,77808.48,0.0,0.98555,1e-05,2.18845]
[1776918485540,63.82,77808.48,0.0,0.98555,1e-05,2.18845]
[1776918485539,63.82,77807.5,0.0,0.98554,1e-05,2.18942]
[1776918485692,63.82,77807.5,0.0,0.98554,1e-05,2.18942]
[1776918486841,63.82,77798.64,0.0,0.98546,1e-05,2.2002]
[1776918488090,63.82,77798.64,0.0,0.98546,1e-05,2.2002]
[1776918488198,63.82,77798.64,0.0,0.98546,1e-05,2.2002]
[1776918488299,63.82,77796.76,0.0,0.98544,1e-05,2.20225]
[1776918490094,63.82,77794.69,0.0,0.98542,1e-05,2.20481]
[1776918490198,63.82,77794.69,0.0,0.98542,1e-05,2.20481]
[1776918490274,63.82,77793.76,0.0,0.98542,1e-05,2.20566]
[1776918491511,63.82,77793.76,0.0,0.98542,1e-05,2.20566]
[1776918491604,63.82,77800.18,0.0,0.98548,1e-05,2.19759]
[1776918491690,63.82,77800.18,0.0,0.98548,1e-05,2.19759]
[1776918491876,63.82,77803.64,0.0,0.98551,1e-05,2.19334]
[1776918493889,63.81,77805.5,0.0,0.98553,1e-05,2.19079]
[1776918498925,63.81,77805.78,0.0,0.98554,1e-05,2.18983]
[1776918499932,63.81,77808.66,0.0,0.98557,1e-05,2.18618]
[1776918501054,63.81,77808.66,0.0,0.98557,1e-05,2.18618]
[1776918501184,63.81,77808.66,0.0,0.98557,1e-05,2.18618]
[1776918501191,63.81,77808.66,0.0,0.98557,1e-05,2.18618]
[1776918501442,63.81,77808.66,0.0,0.98557,1e-05,2.18618]
[1776918501544,63.81,77809.8,0.0,0.98558,1e-05,2.18454]
[1776918506981,63.8,77809.22,0.0,0.98558,1e-05,2.18459]
[1776918508415,63.8,77809.22,0.0,0.98558,1e-05,2.18459]
[1776918508436,63.8,77809.22,0.0,0.98558,1e-05,2.18459]
[1776918508516,63.8,77812.54,0.0,0.98561,1e-05,2.18041]
[1776918508665,63.8,77812.54,0.0,0.98561,1e-05,2.18041]
[1776918508698,63.8,77812.54,0.0,0.98561,1e-05,2.18041]
[1776918512017,63.8,77817.45,0.0,0.98568,1e-05,2.17202]
[1776918514820,63.8,77816.96,0.0,0.98567,1e-05,2.17244]
[1776918514942,63.8,77816.96,0.0,0.98567,1e-05,2.17244]
[1776918519036,63.8,77816.99,0.0,0.98568,1e-05,2.17205]
[1776918519190,63.8,77816.99,0.0,0.98568,1e-05,2.17205]
[1776918519243,63.8,77817.3,0.0,0.98568,1e-05,2.17158]
[1776918521079,63.8,77821.77,0.0,0.98572,1e-05,2.16596]
[1776918522339,63.8,77821.77,0.0,0.98572,1e-05,2.16596]
[1776918522444,63.8,77821.77,0.0,0.98572,1e-05,2.16596]
[1776918528128,63.79,77823.72,0.0,0.98575,1e-05,2.16307]
[1776918529135,63.79,77830.78,0.0,0.98581,1e-05,2.15443]
[1776918530476,63.79,77830.78,0.0,0.98581,1e-05,2.15443]
[1776918530541,63.79,77832.02,0.0,0.98583,1e-05,2.15287]
[1776918530691,63.79,77832.02,0.0,0.98583,1e-05,2.15287]
[1776918530757,63.79,77832.02,0.0,0.98583,1e-05,2.15287]
[1776918530943,63.79,77832.02,0.0,0.98583,1e-05,2.15287]
[1776918531149,63.79,77833.1,0.0,0.98584,1e-05,2.15151]
[1776918536184,63.79,77833.84,0.0,0.98585,1e-05,2.15038]
[1776918540295,63.79,77833.59,0.0,0.98584,1e-05,2.15054]
[1776918540444,63.79,77833.59,0.0,0.98584,1e-05,2.15054]
[1776918540647,63.79,77833.59,0.0,0.98584,1e-05,2.15054]
[1776918540525,63.79,77833.83,0.0,0.98585,1e-05,2.1502]
[1776918540691,63.79,77833.83,0.0,0.98585,1e-05,2.1502]
[1776918542226,63.79,77830.35,0.0,0.98581,1e-05,2.15431]
[1776918543233,63.79,77821.23,0.0,0.98573,1e-05,2.16534]
[1776918543698,63.79,77821.23,0.0,0.98573,1e-05,2.16534]
[1776918543938,63.79,77821.23,0.0,0.98573,1e-05,2.16534]
[1776918544583,63.79,77821.23,0.0,0.98573,1e-05,2.16534]
[1776918544240,63.79,77817.6,0.0,0.98569,1e-05,2.16968]
[1776918544689,63.79,77817.6,0.0,0.98569,1e-05,2.16968]
[1776918545247,63.79,77818.11,0.0,0.9857,1e-05,2.16898]
[1776918547394,63.79,77818.25,0.0,0.9857,1e-05,2.16872]
[1776918547446,63.79,77818.25,0.0,0.9857,1e-05,2.16872]
[1776918554155,63.78,77819.34,0.0,0.98572,1e-05,2.16681]
[1776918554196,63.78,77819.34,0.0,0.98572,1e-05,2.16681]
[1776918554375,63.78,77819.34,0.0,0.98572,1e-05,2.16681]
[1776918554440,63.78,77819.34,0.0,0.98572,1e-05,2.16681]
[1776918554540,63.78,77818.44,0.0,0.98571,1e-05,2.16783]
[1776918560352,63.78,77818.05,0.0,0.98571,1e-05,2.16782]
[1776918562195,63.78,77817.93,0.0,0.98571,1e-05,2.16789]
[1776918562437,63.78,77817.93,0.0,0.98571,1e-05,2.16789]
[1776918562537,63.78,77818.1,0.0,0.98571,1e-05,2.16761]
[1776918562766,63.78,77818.1,0.0,0.98571,1e-05,2.16761]
[1776918562943,63.78,77818.1,0.0,0.98571,1e-05,2.16761]
[1776918568527,63.78,77817.45,0.0,0.98571,1e-05,2.16801]
[1776918568697,63.78,77817.45,0.0,0.98571,1e-05,2.16801]
[1776918568677,63.78,77818.47,0.0,0.98572,1e-05,2.1667]
[1776918568966,63.78,77818.47,0.0,0.98572,1e-05,2.1667]
[1776918569198,63.78,77818.47,0.0,0.98572,1e-05,2.1667]
[1776918569416,63.78,77817.52,0.0,0.98571,1e-05,2.16778]
[1776918571430,63.77,77820.83,0.0,0.98575,1e-05,2.16161]
[1776918573017,63.77,77822.03,0.0,0.98577,1e-05,2.16008]
[1776918573196,63.77,77822.03,0.0,0.98577,1e-05,2.16008]
[1776918578479,63.77,77823.27,0.0,0.98578,1e-05,2.15822]
[1776918580108,63.77,77823.56,0.0,0.98578,1e-05,2.15781]
[1776918580192,63.77,77823.56,0.0,0.98578,1e-05,2.15781]
[1776918580258,63.77,77823.56,0.0,0.98578,1e-05,2.15781]
[1776918580443,63.77,77823.56,0.0,0.98578,1e-05,2.15781]
[1776918580493,63.77,77824.07,0.0,0.98579,1e-05,2.15714]
[1776918585532,63.77,77824.09,0.0,0.98579,1e-05,2.15683]
[1776918586530,63.77,77824.09,0.0,0.98579,1e-05,2.15683]
[1776918586696,63.77,77824.09,0.0,0.98579,1e-05,2.15683]
[1776918586885,63.77,77823.63,0.0,0.98579,1e-05,2.15733]
[1776918586941,63.77,77823.63,0.0,0.98579,1e-05,2.15733]
[1776918587542,63.77,77822.92,0.0,0.98578,1e-05,2.15814]
[1776918590933,63.77,77823.18,0.0,0.98578,1e-05,2.15765]
[1776918591197,63.77,77823.18,0.0,0.98578,1e-05,2.15765]
[1776918596605,63.76,77823.4,0.0,0.98579,1e-05,2.15703]
[1776918598915,63.76,77823.55,0.0,0.98579,1e-05,2.15674]
[1776918598938,63.76,77823.55,0.0,0.98579,1e-05,2.15674]
[1776918599017,63.76,77823.55,0.0,0.98579,1e-05,2.15674]
[1776918599195,63.76,77823.55,0.0,0.98579,1e-05,2.15674]
[1776918599625,63.76,77824.02,0.0,0.9858,1e-05,2.15611]
[1776918604661,63.76,77823.31,0.0,0.98579,1e-05,2.15671]
[1776918608350,63.76,77823.71,0.0,0.9858,1e-05,2.15607]
[1776918608436,63.76,77823.71,0.0,0.9858,1e-05,2.15607]
[1776918608689,63.76,77832.43,0.0,0.98588,1e-05,2.14545]
[1776918608905,63.76,77832.43,0.0,0.98588,1e-05,2.14545]
[1776918608939,63.76,77832.43,0.0,0.98588,1e-05,2.14545]
[1776918609695,63.76,77833.71,0.0,0.98589,1e-05,2.14387]
[1776918610703,63.76,77839.44,0.0,0.98595,1e-05,2.13692]
[1776918611710,63.76,77844.49,0.0,0.98599,1e-05,2.13082]
[1776918611808,63.76,77844.49,0.0,0.98599,1e-05,2.13082]
[1776918611910,63.76,77844.49,0.0,0.98599,1e-05,2.13082]
[1776918614731,63.76,77847.36,0.0,0.98602,1e-05,2.12735]
[1776918616138,63.76,77848.55,0.0,0.98603,1e-05,2.12592]
[1776918616192,63.76,77848.55,0.0,0.98603,1e-05,2.12592]
[1776918620942,63.76,77848.43,0.0,0.98603,1e-05,2.12609]
[1776918620999,63.76,77848.61,0.0,0.98603,1e-05,2.12588]
[1776918622102,63.76,77848.61,0.0,0.98603,1e-05,2.12588]
[1776918622196,63.76,77848.61,0.0,0.98603,1e-05,2.12588]
[1776918623794,63.76,77843.57,0.0,0.98599,1e-05,2.13195]
[1776918626350,63.76,77844.28,0.0,0.98599,1e-05,2.13109]
[1776918626440,63.76,77844.28,0.0,0.98599,1e-05,2.13109]
[1776918626894,63.76,77843.55,0.0,0.98599,1e-05,2.13197]
[1776918626944,63.76,77843.55,0.0,0.98599,1e-05,2.13197]
[1776918626995,63.76,77843.69,0.0,0.98599,1e-05,2.1318]
[1776918630821,63.76,77843.36,0.0,0.98598,1e-05,2.1322]
[1776918630941,63.76,77843.36,0.0,0.98598,1e-05,2.1322]
[1776918634967,63.76,77844.22,0.0,0.98601,1e-05,2.12844]
[1776918635187,63.76,77844.22,0.0,0.98601,1e-05,2.12844]
[1776918637643,63.76,77844.1,0.0,0.98601,1e-05,2.1286]
[1776918637693,63.76,77844.1,0.0,0.98601,1e-05,2.1286]
[1776918637739,63.76,77843.29,0.0,0.986,1e-05,2.12959]
[1776918642927,63.76,77845.55,0.0,0.98602,1e-05,2.12694]
[1776918647962,63.75,77846.25,0.0,0.98603,1e-05,2.12541]
[1776918654004,63.75,77846.88,0.0,0.98604,1e-05,2.12476]
[1776918658940,63.75,77847.14,0.0,0.98604,1e-05,2.12454]
[1776918661053,63.75,77857.79,0.0,0.98614,1e-05,2.11183]
[1776918662059,63.75,77863.56,0.0,0.98619,1e-05,2.10496]
[1776918663067,63.75,77865.59,0.0,0.98621,1e-05,2.10259]
[1776918666088,63.75,77879.65,0.0,0.98634,1e-05,2.08607]
[1776918668102,63.76,77882.25,0.0,0.98636,1e-05,2.08314]
[1776918669109,63.76,77888.65,0.0,0.98642,1e-05,2.07567]
[1776918670116,63.76,77896.83,0.0,0.98649,1e-05,2.06614]
[1776918671123,63.76,77903.37,0.0,0.98655,1e-05,2.05858]
[1776918673137,63.76,77902.57,0.0,0.98654,1e-05,2.05976]
[1776918676157,63.76,77912.55,0.0,0.98663,1e-05,2.04861]
[1776918679750,63.76,77911.22,0.0,0.98662,1e-05,2.05031]
[1776918679939,63.77,77910.44,0.0,0.98661,1e-05,2.0515]
[1776918680186,63.77,77910.54,0.0,0.98661,1e-05,2.05152]
[1776918680980,63.77,77910.54,0.0,0.98661,1e-05,2.05152]
[1776918681192,63.77,77910.54,0.0,0.98661,1e-05,2.05152]
[1776918686228,63.77,77907.05,0.0,0.98657,1e-05,2.0564]
[1776918688549,63.77,77905.01,0.0,0.98655,1e-05,2.05891]
[1776918688701,63.77,77905.01,0.0,0.98655,1e-05,2.05891]
[1776918688798,63.77,77898.84,0.0,0.98649,1e-05,2.06626]
[1776918689488,63.77,77898.84,0.0,0.98649,1e-05,2.06626]
[1776918689692,63.77,77898.84,0.0,0.98649,1e-05,2.06626]
[1776918693338,63.78,77894.44,0.0,0.98646,1e-05,2.06989]
[1776918693438,63.78,77894.44,0.0,0.98646,1e-05,2.06989]
[1776918693563,63.78,77894.44,0.0,0.98646,1e-05,2.06989]
[1776918693688,63.78,77894.44,0.0,0.98646,1e-05,2.06989]
[1776918693787,63.78,77895.11,0.0,0.98647,1e-05,2.0692]
[1776918695291,63.78,77891.71,0.0,0.98644,1e-05,2.0734]
[1776918699319,63.78,77887.15,0.0,0.98639,1e-05,2.07911]
[1776918700155,63.78,77887.15,0.0,0.98639,1e-05,2.07911]
[1776918700200,63.78,77887.15,0.0,0.98639,1e-05,2.07911]
[1776918700326,63.78,77887.04,0.0,0.98639,1e-05,2.07932]
[1776918701015,63.78,77887.04,0.0,0.98639,1e-05,2.07932]
[1776918701201,63.78,77887.04,0.0,0.98639,1e-05,2.07932]
[1776918703346,63.78,77892.39,0.0,0.98644,1e-05,2.07326]
[1776918704504,63.78,77892.39,0.0,0.98644,1e-05,2.07326]
[1776918704700,63.78,77892.39,0.0,0.98644,1e-05,2.07326]
[1776918704802,63.78,77895.82,0.0,0.98647,1e-05,2.06932]
[1776918704937,63.78,77895.82,0.0,0.98647,1e-05,2.06932]
[1776918710277,63.79,77894.62,0.0,0.98645,1e-05,2.0712]
[1776918710416,63.79,77894.62,0.0,0.98645,1e-05,2.0712]
[1776918710441,63.79,77894.62,0.0,0.98645,1e-05,2.0712]
[1776918710515,63.79,77894.05,0.0,0.98645,1e-05,2.07196]
[1776918716438,63.79,77894.86,0.0,0.98645,1e-05,2.07154]
[1776918717036,63.79,77894.86,0.0,0.98645,1e-05,2.07154]
[1776918717171,63.79,77894.86,0.0,0.98645,1e-05,2.07154]
[1776918717192,63.79,77894.86,0.0,0.98645,1e-05,2.07154]
[1776918717445,63.79,77895.77,0.0,0.98646,1e-05,2.07055]
[1776918722480,63.79,77895.46,0.0,0.98645,1e-05,2.07136]
[1776918723608,63.79,77895.46,0.0,0.98645,1e-05,2.07136]
[1776918723696,63.79,77895.46,0.0,0.98645,1e-05,2.07136]
[1776918723773,63.79,77889.73,0.0,0.9864,1e-05,2.07819]
[1776918724425,63.79,77889.73,0.0,0.9864,1e-05,2.07819]
[1776918724442,63.79,77889.73,0.0,0.9864,1e-05,2.07819]
[1776918726507,63.79,77893.77,0.0,0.98643,1e-05,2.07364]
[1776918727515,63.8,77898.36,0.0,0.98647,1e-05,2.06833]
[1776918728186,63.8,77898.36,0.0,0.98647,1e-05,2.06833]
[1776918728441,63.8,77898.36,0.0,0.98647,1e-05,2.06833]
[1776918728452,63.8,77898.36,0.0,0.98647,1e-05,2.06833]
[1776918728701,63.8,77898.36,0.0,0.98647,1e-05,2.06833]
[1776918728714,63.8,77902.73,0.0,0.98651,1e-05,2.0633]
[1776918730536,63.8,77908.4,0.0,0.98656,1e-05,2.05688]
[1776918731145,63.8,77908.4,0.0,0.98656,1e-05,2.05688]
[1776918731210,63.8,77908.4,0.0,0.98656,1e-05,2.05688]
[1776918731543,63.8,77908.73,0.0,0.98657,1e-05,2.0566]
[1776918733261,63.8,77908.4,0.0,0.98656,1e-05,2.05711]
[1776918733443,63.8,77908.4,0.0,0.98656,1e-05,2.05711]
[1776918738245,63.8,77904.76,0.0,0.98652,1e-05,2.06192]
[1776918738299,63.8,77904.76,0.0,0.98652,1e-05,2.06192]
[1776918738439,63.8,77904.76,0.0,0.98652,1e-05,2.06192]
[1776918738592,63.8,77905.2,0.0,0.98653,1e-05,2.06151]
[1776918743552,63.81,77904.57,0.0,0.98652,1e-05,2.06269]
[1776918743695,63.81,77904.57,0.0,0.98652,1e-05,2.06269]
[1776918743781,63.81,77904.57,0.0,0.98652,1e-05,2.06269]
[1776918743791,63.81,77905.94,0.0,0.98653,1e-05,2.06119]
[1776918743945,63.81,77905.94,0.0,0.98653,1e-05,2.06119]
[1776918749670,63.81,77905.39,0.0,0.98652,1e-05,2.06249]
[1776918751035,63.81,77906.87,0.0,0.98653,1e-05,2.06087]
[1776918751192,63.81,77906.87,0.0,0.98653,1e-05,2.06087]
[1776918751353,63.81,77906.87,0.0,0.98653,1e-05,2.06087]
[1776918751438,63.81,77906.87,0.0,0.98653,1e-05,2.06087]
[1776918751683,63.81,77906.91,0.0,0.98654,1e-05,2.059]
[1776918754705,63.81,77898.24,0.0,0.98646,1e-05,2.0695]
[1776918755712,63.81,77893.61,0.0,0.98642,1e-05,2.07504]
[1776918756324,63.81,77893.61,0.0,0.98642,1e-05,2.07504]
[1776918756445,63.81,77893.61,0.0,0.98642,1e-05,2.07504]
[1776918756581,63.81,77893.61,0.0,0.98642,1e-05,2.07504]
[1776918756690,63.81,77893.61,0.0,0.98642,1e-05,2.07504]
[1776918756719,63.82,77892.85,0.0,0.98641,1e-05,2.07602]
[1776918761404,63.82,77894.09,0.0,0.98642,1e-05,2.07489]
[1776918761439,63.82,77894.09,0.0,0.98642,1e-05,2.07489]
[1776918761501,63.82,77894.09,0.0,0.98642,1e-05,2.07489]
[1776918761698,63.82,77894.09,0.0,0.98642,1e-05,2.07489]
[1776918761754,63.82,77893.86,0.0,0.98642,1e-05,2.07524]
[1776918765875,63.82,77894.17,0.0,0.98642,1e-05,2.07513]
[1776918765943,63.82,77893.98,0.0,0.98642,1e-05,2.07544]
[1776918766038,63.82,77893.98,0.0,0.98642,1e-05,2.07544]
[1776918766192,63.82,77893.98,0.0,0.98642,1e-05,2.07544]
[1776918766789,63.82,77894.44,0.0,0.98642,1e-05,2.07498]
[1776918769810,63.82,77898.73,0.0,0.98646,1e-05,2.07019]
[1776918770818,63.82,77898.73,0.0,0.98646,1e-05,2.07019]
[1776918770914,63.82,77903.52,0.0,0.9865,1e-05,2.06466]
[1776918770942,63.82,77903.52,0.0,0.9865,1e-05,2.06466]
[1776918771000,63.82,77903.52,0.0,0.9865,1e-05,2.06466]
[1776918771191,63.82,77903.52,0.0,0.9865,1e-05,2.06466]
[1776918771824,63.82,77903.31,0.0,0.9865,1e-05,2.06502]
[1776918773838,63.83,77906.47,0.0,0.98653,1e-05,2.06153]
[1776918775326,63.83,77905.65,0.0,0.98652,1e-05,2.0626]
[1776918775436,63.83,77905.65,0.0,0.98652,1e-05,2.0626]
[1776918775463,63.83,77905.65,0.0,0.98652,1e-05,2.0626]
[1776918775698,63.83,77905.65,0.0,0.98652,1e-05,2.0626]
[1776918775852,63.83,77905.96,0.0,0.98652,1e-05,2.06234]
[1776918776859,63.83,77902.94,0.0,0.98649,1e-05,2.06599]
[1776918779369,63.83,77903.99,0.0,0.9865,1e-05,2.06496]
[1776918779436,63.83,77903.99,0.0,0.9865,1e-05,2.06496]
[1776918780937,63.83,77903.53,0.0,0.98649,1e-05,2.0656]
[1776918781894,63.83,77904.23,0.0,0.9865,1e-05,2.06499]
[1776918782901,63.83,77912.16,0.0,0.98657,1e-05,2.05581]
[1776918783416,63.83,77912.16,0.0,0.98657,1e-05,2.05581]
[1776918783444,63.83,77912.16,0.0,0.98657,1e-05,2.05581]
[1776918783908,63.83,77912.49,0.0,0.98657,1e-05,2.05554]
[1776918784194,63.83,77912.49,0.0,0.98657,1e-05,2.05554]
[1776918784454,63.83,77912.49,0.0,0.98657,1e-05,2.05554]
[1776918789950,63.84,77910.91,0.0,0.98655,1e-05,2.0581]
[1776918790170,63.84,77910.91,0.0,0.98655,1e-05,2.0581]
[1776918790194,63.84,77910.91,0.0,0.98655,1e-05,2.0581]
[1776918790235,63.84,77910.91,0.0,0.98655,1e-05,2.0581]
[1776918790436,63.84,77910.91,0.0,0.98655,1e-05,2.0581]
[1776918790538,63.84,77910.91,0.0,0.98655,1e-05,2.05821]
[1776918791964,63.84,77906.16,0.0,0.98651,1e-05,2.06388]
[1776918793217,63.84,77906.16,0.0,0.98651,1e-05,2.06388]
[1776918793443,63.84,77906.16,0.0,0.98651,1e-05,2.06388]
[1776918793491,63.84,77902.16,0.0,0.98647,1e-05,2.06877]
[1776918794570,63.84,77902.16,0.0,0.98647,1e-05,2.06877]
[1776918794695,63.84,77902.16,0.0,0.98647,1e-05,2.06877]
[1776918798590,63.84,77900.85,0.0,0.98646,1e-05,2.07059]
[1776918798689,63.84,77900.85,0.0,0.98646,1e-05,2.07059]
[1776918798790,63.84,77901.01,0.0,0.98646,1e-05,2.07059]
[1776918799579,63.84,77901.01,0.0,0.98646,1e-05,2.07059]
[1776918799698,63.84,77901.01,0.0,0.98646,1e-05,2.07059]
[1776918802034,63.84,77908.53,0.0,0.98652,1e-05,2.06207]
[1776918804439,63.84,77908.23,0.0,0.98652,1e-05,2.06253]
[1776918804589,63.84,77908.23,0.0,0.98652,1e-05,2.06253]
[1776918804698,63.84,77908.23,0.0,0.98652,1e-05,2.06253]
[1776918804795,63.85,77908.81,0.0,0.98652,1e-05,2.06206]
[1776918808913,63.85,77909.76,0.0,0.98653,1e-05,2.06117]
[1776918808943,63.85,77909.76,0.0,0.98653,1e-05,2.06117]
[1776918808076,63.85,77913.95,0.0,0.98657,1e-05,2.05638]
[1776918809190,63.85,77913.95,0.0,0.98657,1e-05,2.05638]
[1776918809443,63.85,77913.95,0.0,0.98657,1e-05,2.05638]
[1776918809483,63.85,77916.16,0.0,0.98658,1e-05,2.05404]
[1776918811100,63.85,77926.01,0.0,0.98668,1e-05,2.04079]
[1776918814901,63.85,77927.53,0.0,0.9867,1e-05,2.03932]
[1776918814942,63.85,77927.53,0.0,0.9867,1e-05,2.03932]
[1776918814902,63.85,77929.68,0.0,0.98671,1e-05,2.03712]
[1776918815254,63.85,77929.68,0.0,0.98671,1e-05,2.03712]
[1776918815440,63.85,77929.68,0.0,0.98671,1e-05,2.03712]
[1776918815458,63.86,77929.59,0.0,0.98671,1e-05,2.03738]
[1776918821170,63.86,77930.91,0.0,0.98672,1e-05,2.03662]
[1776918822177,63.86,77927.71,0.0,0.98669,1e-05,2.04049]
[1776918823650,63.86,77927.71,0.0,0.98669,1e-05,2.04049]
[1776918823696,63.86,77927.71,0.0,0.98669,1e-05,2.04049]
[1776918823797,63.86,77924.93,0.0,0.98666,1e-05,2.04402]
[1776918824085,63.86,77924.93,0.0,0.98666,1e-05,2.04402]
[1776918824194,63.86,77924.93,0.0,0.98666,1e-05,2.04402]
[1776918827211,63.87,77920.28,0.0,0.98661,1e-05,2.04985]
[1776918828211,63.87,77920.28,0.0,0.98661,1e-05,2.04985]
[1776918828438,63.87,77920.28,0.0,0.98661,1e-05,2.04985]
[1776918828509,63.87,77920.28,0.0,0.98661,1e-05,2.04985]
[1776918828691,63.87,77920.28,0.0,0.98661,1e-05,2.04985]
[1776918828789,63.87,77926.96,0.0,0.98667,1e-05,2.04236]
[1776918829226,63.87,77930.34,0.0,0.9867,1e-05,2.03844]
[1776918831240,63.87,77927.97,0.0,0.98668,1e-05,2.04148]
[1776918833984,63.87,77927.18,0.0,0.98667,1e-05,2.04255]
[1776918834199,63.87,77926.72,0.0,0.98667,1e-05,2.04323]
[1776918834423,63.87,77926.72,0.0,0.98667,1e-05,2.04323]
[1776918834440,63.87,77926.72,0.0,0.98667,1e-05,2.04323]
[1776918834497,63.87,77924.32,0.0,0.98664,1e-05,2.0463]
[1776918839234,63.88,77922.97,0.0,0.98663,1e-05,2.04827]
[1776918839442,63.88,77922.97,0.0,0.98663,1e-05,2.04827]
[1776918842541,63.88,77923.23,0.0,0.98663,1e-05,2.04836]
[1776918842699,63.88,77923.23,0.0,0.98663,1e-05,2.04836]
[1776918842799,63.88,77922.06,0.0,0.98661,1e-05,2.04999]
[1776918843048,63.88,77922.06,0.0,0.98661,1e-05,2.04999]
[1776918843196,63.88,77922.06,0.0,0.98661,1e-05,2.04999]
[1776918847560,63.88,77923.48,0.0,0.98662,1e-05,2.04884]
[1776918847692,63.88,77923.48,0.0,0.98662,1e-05,2.04884]
[1776918847791,63.88,77921.1,0.0,0.9866,1e-05,2.05174]
[1776918848564,63.88,77921.1,0.0,0.9866,1e-05,2.05174]
[1776918848702,63.88,77921.1,0.0,0.9866,1e-05,2.05174]
[1776918854426,63.89,77919.82,0.0,0.98658,1e-05,2.05394]
[1776918854442,63.89,77919.82,0.0,0.98658,1e-05,2.05394]
[1776918856956,63.89,77918.67,0.0,0.98657,1e-05,2.05551]
[1776918857195,63.89,77918.24,0.0,0.98657,1e-05,2.05613]
[1776918857422,63.89,77918.79,0.0,0.98657,1e-05,2.0556]
[1776918858939,63.89,77918.79,0.0,0.98657,1e-05,2.0556]
[1776918864944,63.9,77918.24,0.0,0.98656,1e-05,2.0569]
[1776918865006,63.9,77917.91,0.0,0.98656,1e-05,2.0574]
[1776918865072,63.9,77917.91,0.0,0.98656,1e-05,2.0574]
[1776918865193,63.9,77917.91,0.0,0.98656,1e-05,2.0574]
[1776918865478,63.9,77918.47,0.0,0.98656,1e-05,2.05685]
[1776918867999,63.9,77918.47,0.0,0.98656,1e-05,2.05685]
[1776918868194,63.9,77919.91,0.0,0.98657,1e-05,2.05539]
[1776918868972,63.9,77919.91,0.0,0.98657,1e-05,2.05539]
[1776918868990,63.9,77929.53,0.0,0.98666,1e-05,2.04431]
[1776918869194,63.9,77929.53,0.0,0.98666,1e-05,2.04431]
[1776918869507,63.9,77932.15,0.0,0.98668,1e-05,2.0414]
[1776918871154,63.9,77931.43,0.0,0.98667,1e-05,2.04237]
[1776918871198,63.9,77931.43,0.0,0.98667,1e-05,2.04237]
[1776918873871,63.9,77932.41,0.0,0.98669,1e-05,2.03958]
[1776918873937,63.9,77932.41,0.0,0.98669,1e-05,2.03958]
[1776918873969,63.9,77932.65,0.0,0.98669,1e-05,2.03944]
[1776918876634,63.91,77931.57,0.0,0.98668,1e-05,2.04097]
[1776918876696,63.91,77931.57,0.0,0.98668,1e-05,2.04097]
[1776918878570,63.91,77934.48,0.0,0.9867,1e-05,2.03801]
[1776918883586,63.91,77933.23,0.0,0.98669,1e-05,2.04001]
[1776918883696,63.91,77933.23,0.0,0.98669,1e-05,2.04001]
[1776918883748,63.91,77935.23,0.0,0.98671,1e-05,2.03784]
[1776918889033,63.92,77934.69,0.0,0.9867,1e-05,2.03888]
[1776918889197,63.92,77934.82,0.0,0.9867,1e-05,2.03901]
[1776918890653,63.92,77930.03,0.0,0.98665,1e-05,2.04485]
[1776918892985,63.92,77929.5,0.0,0.98665,1e-05,2.04559]
[1776918893197,63.92,77929.06,0.0,0.98664,1e-05,2.04623]
[1776918896121,63.92,77928.99,0.0,0.98664,1e-05,2.0467]
[1776918896197,63.92,77928.99,0.0,0.98664,1e-05,2.0467]
[1776918900780,63.93,77932.2,0.0,0.98666,1e-05,2.0435]
[1776918901135,63.93,77931.88,0.0,0.98666,1e-05,2.04401]
[1776918901189,63.93,77931.88,0.0,0.98666,1e-05,2.04401]
[1776918906930,63.93,77930.5,0.0,0.98664,1e-05,2.04613]
[1776918906941,63.93,77930.5,0.0,0.98664,1e-05,2.04613]
[1776918906970,63.93,77934.69,0.0,0.98668,1e-05,2.04153]
[1776918907773,63.93,77938.27,0.0,0.98671,1e-05,2.03752]
[1776918910794,63.94,77934.56,0.0,0.98667,1e-05,2.04225]
[1776918912532,63.94,77934.77,0.0,0.98667,1e-05,2.04215]
[1776918912689,63.94,77934.77,0.0,0.98667,1e-05,2.04215]
[1776918912807,63.94,77932.58,0.0,0.98665,1e-05,2.04482]
[1776918917843,63.94,77932.83,0.0,0.98665,1e-05,2.0452]
[1776918922878,63.95,77932.95,0.0,0.98665,1e-05,2.04572]
[1776918924471,63.95,77932.22,0.0,0.98664,1e-05,2.0467]
[1776918924692,63.95,77932.22,0.0,0.98664,1e-05,2.0467]
[1776918929577,63.95,77929.88,0.0,0.98661,1e-05,2.05006]
[1776918929691,63.95,77929.88,0.0,0.98661,1e-05,2.05006]
[1776918929927,63.95,77924.54,0.0,0.98656,1e-05,2.05641]
[1776918934141,63.96,77923.73,0.0,0.98656,1e-05,2.05589]
[1776918934200,63.96,77923.73,0.0,0.98656,1e-05,2.05589]
[1776918936977,63.96,77928.76,0.0,0.98661,1e-05,2.05038]
[1776918937595,63.96,77928.76,0.0,0.98661,1e-05,2.05038]
[1776918937709,63.96,77928.76,0.0,0.98661,1e-05,2.05038]
[1776918937984,63.96,77935.06,0.0,0.98666,1e-05,2.04319]
[1776918938991,63.96,77937.33,0.0,0.98668,1e-05,2.0407]
[1776918941140,63.96,77938.47,0.0,0.98669,1e-05,2.03967]
[1776918941199,63.96,77938.47,0.0,0.98669,1e-05,2.03967]
[1776918947047,63.97,77936.17,0.0,0.98666,1e-05,2.04318]
[1776918948318,63.97,77937.02,0.0,0.98667,1e-05,2.04233]
[1776918948436,63.97,77937.02,0.0,0.98667,1e-05,2.04233]
[1776918953801,63.97,77935.04,0.0,0.98665,1e-05,2.04531]
[1776918953941,63.97,77935.04,0.0,0.98665,1e-05,2.04531]
[1776918959135,63.98,77933.56,0.0,0.98663,1e-05,2.04781]
[1776918963162,63.98,77928.56,0.0,0.98658,1e-05,2.05413]
[1776918964939,63.98,77928.56,0.0,0.98658,1e-05,2.05413]
[1776918966185,63.98,77925.21,0.0,0.98655,1e-05,2.05838]
[1776918970709,63.99,77924.58,0.0,0.98654,1e-05,2.05945]
[1776918970937,63.99,77924.58,0.0,0.98654,1e-05,2.05945]
[1776918975718,63.99,77924.78,0.0,0.98654,1e-05,2.05974]
[1776918975940,63.99,77924.78,0.0,0.98654,1e-05,2.05974]
[1776918976038,63.99,77927.1,0.0,0.98655,1e-05,2.05726]
[1776918976253,63.99,77929.47,0.0,0.98658,1e-05,2.0545]
[1776918981662,63.99,77930.02,0.0,0.98658,1e-05,2.05421]
[1776918981699,63.99,77930.02,0.0,0.98658,1e-05,2.05421]
[1776918987329,64.0,77931.54,0.0,0.98658,1e-05,2.05339]
[1776918992365,64.0,77930.76,0.0,0.98659,1e-05,2.05295]
[1776918996093,64.01,77931.1,0.0,0.98659,1e-05,2.05292]
[1776918996189,64.01,77929.55,0.0,0.98657,1e-05,2.05472]
[1776918996393,64.01,77926.54,0.0,0.98654,1e-05,2.05835]
[1776918997400,64.01,77924.28,0.0,0.98652,1e-05,2.0611]
[1776919002988,64.01,77924.44,0.0,0.98652,1e-05,2.06133]
[1776919003191,64.01,77924.5,0.0,0.98652,1e-05,2.06147]
[1776919008477,64.01,77925.88,0.0,0.98653,1e-05,2.06038]
[1776919009219,64.01,77925.88,0.0,0.98653,1e-05,2.06038]
[1776919009449,64.01,77925.88,0.0,0.98653,1e-05,2.06038]
[1776919014519,64.02,77924.52,0.0,0.98651,1e-05,2.06269]
[1776919015699,64.02,77924.52,0.0,0.98651,1e-05,2.06269]
[1776919015944,64.02,77924.52,0.0,0.98651,1e-05,2.06269]
[1776919020347,64.02,77924.3,0.0,0.9865,1e-05,2.06346]
[1776919020440,64.02,77924.3,0.0,0.9865,1e-05,2.06346]
[1776919025595,64.03,77921.53,0.0,0.98647,1e-05,2.0673]
[1776919027552,64.03,77921.93,0.0,0.98648,1e-05,2.06692]
[1776919027693,64.03,77921.93,0.0,0.98648,1e-05,2.06692]
[1776919030631,64.03,77926.43,0.0,0.98652,1e-05,2.06205]
[1776919031518,64.03,77926.43,0.0,0.98652,1e-05,2.06205]
[1776919031691,64.03,77926.43,0.0,0.98652,1e-05,2.06205]
[1776919037810,64.03,77925.71,0.0,0.9865,1e-05,2.0635]
[1776919037944,64.03,77925.71,0.0,0.9865,1e-05,2.0635]
[1776919039696,64.04,77929.0,0.0,0.98653,1e-05,2.05998]
[1776919040703,64.04,77932.24,0.0,0.98656,1e-05,2.05631]
[1776919041492,64.04,77932.24,0.0,0.98656,1e-05,2.05631]
[1776919041693,64.04,77932.24,0.0,0.98656,1e-05,2.05631]
[1776919046745,64.04,77934.73,0.0,0.98658,1e-05,2.05411]
[1776919049386,64.04,77934.42,0.0,0.98657,1e-05,2.05471]
[1776919049444,64.04,77934.42,0.0,0.98657,1e-05,2.05471]
[1776919052787,64.05,77930.21,0.0,0.98654,1e-05,2.05814]
[1776919053700,64.05,77930.21,0.0,0.98654,1e-05,2.05814]
[1776919053942,64.05,77930.21,0.0,0.98654,1e-05,2.05814]
[1776919058471,64.05,77930.95,0.0,0.98655,1e-05,2.05782]
[1776919058694,64.05,77930.95,0.0,0.98655,1e-05,2.05782]
[1776919061855,64.05,77921.65,0.0,0.98646,1e-05,2.06912]
[1776919062862,64.05,77908.99,0.0,0.98634,1e-05,2.08407]
[1776919063869,64.05,77907.92,0.0,0.98633,1e-05,2.08539]
[1776919066642,64.05,77907.78,0.0,0.98633,1e-05,2.08567]
[1776919066697,64.05,77907.78,0.0,0.98633,1e-05,2.08567]
[1776919070232,64.05,77904.83,0.0,0.9863,1e-05,2.08933]
[1776919069911,64.06,77900.28,0.0,0.98626,1e-05,2.09476]
[1776919070438,64.06,77900.28,0.0,0.98626,1e-05,2.09476]
[1776919071925,64.06,77895.71,0.0,0.98622,1e-05,2.10025]
[1776919075042,64.06,77896.37,0.0,0.98622,1e-05,2.09954]
[1776919075195,64.06,77896.37,0.0,0.98622,1e-05,2.09954]
[1776919080988,64.06,77897.49,0.0,0.98623,1e-05,2.09848]
[1776919086025,64.06,77898.39,0.0,0.98624,1e-05,2.09758]
[1776919087056,64.06,77898.39,0.0,0.98624,1e-05,2.09758]
[1776919087198,64.06,77898.39,0.0,0.98624,1e-05,2.09758]
[1776919090052,64.06,77892.18,0.0,0.98618,1e-05,2.10506]
[1776919090498,64.06,77892.18,0.0,0.98618,1e-05,2.10506]
[1776919090700,64.06,77892.18,0.0,0.98618,1e-05,2.10506]
[1776919095707,64.06,77889.53,0.0,0.98615,1e-05,2.10828]
[1776919095941,64.06,77889.53,0.0,0.98615,1e-05,2.10828]
[1776919098109,64.06,77891.65,0.0,0.98617,1e-05,2.10579]
[1776919100254,64.06,77893.13,0.0,0.98619,1e-05,2.10404]
[1776919100439,64.06,77891.6,0.0,0.98617,1e-05,2.10587]
[1776919106165,64.06,77893.15,0.0,0.98619,1e-05,2.1041]
[1776919106876,64.06,77893.15,0.0,0.98619,1e-05,2.1041]
[1776919106942,64.06,77893.15,0.0,0.98619,1e-05,2.1041]
[1776919113215,64.06,77892.19,0.0,0.98619,1e-05,2.10335]
[1776919117120,64.06,77893.64,0.0,0.9862,1e-05,2.10167]
[1776919117198,64.06,77893.64,0.0,0.9862,1e-05,2.10167]
[1776919122279,64.06,77892.91,0.0,0.9862,1e-05,2.1026]
[1776919125342,64.06,77893.37,0.0,0.9862,1e-05,2.10209]
[1776919125440,64.06,77893.37,0.0,0.9862,1e-05,2.10209]
[1776919130337,64.06,77897.07,0.0,0.98623,1e-05,2.09776]
[1776919131713,64.06,77897.07,0.0,0.98623,1e-05,2.09776]
[1776919131938,64.06,77897.07,0.0,0.98623,1e-05,2.09776]
[1776919131940,64.06,77901.43,0.0,0.98627,1e-05,2.09266]
[1776919137194,64.06,77900.49,0.0,0.98626,1e-05,2.09386]
[1776919137442,64.06,77900.49,0.0,0.98626,1e-05,2.09392]
[1776919141065,64.06,77898.43,0.0,0.98624,1e-05,2.09641]
[1776919141194,64.06,77898.43,0.0,0.98624,1e-05,2.09641]
[1776919145507,64.07,77900.24,0.0,0.98626,1e-05,2.09443]
[1776919145687,64.07,77900.24,0.0,0.98626,1e-05,2.09443]
[1776919148461,64.07,77902.94,0.0,0.98628,1e-05,2.0914]
[1776919151729,64.07,77903.23,0.0,0.98628,1e-05,2.09115]
[1776919151942,64.07,77903.23,0.0,0.98628,1e-05,2.09115]
[1776919155511,64.07,77916.58,0.0,0.9864,1e-05,2.07568]
[1776919156518,64.07,77921.99,0.0,0.98645,1e-05,2.06939]
[1776919158183,64.07,77921.99,0.0,0.98645,1e-05,2.06939]
[1776919158230,64.07,77928.63,0.0,0.98651,1e-05,2.0618]
[1776919158441,64.07,77928.63,0.0,0.98651,1e-05,2.0618]
[1776919162303,64.07,77928.88,0.0,0.98651,1e-05,2.06171]
[1776919162444,64.07,77927.05,0.0,0.9865,1e-05,2.06395]
[1776919166692,64.09,77925.33,0.0,0.98646,1e-05,2.06815]
[1776919166938,64.09,77925.33,0.0,0.98646,1e-05,2.06815]
[1776919171341,64.1,77926.33,0.0,0.98646,1e-05,2.0687]
[1776919171444,64.1,77926.35,0.0,0.98646,1e-05,2.06876]
[1776919176156,64.1,77925.64,0.0,0.98646,1e-05,2.06802]
[1776919176191,64.1,77925.64,0.0,0.98646,1e-05,2.06802]
[1776919181519,64.11,77927.1,0.0,0.98647,1e-05,2.0674]
[1776919181699,64.11,77927.1,0.0,0.98647,1e-05,2.0674]
[1776919187228,64.11,77925.52,0.0,0.98645,1e-05,2.0697]
[1776919187441,64.11,77926.03,0.0,0.98645,1e-05,2.06919]
[1776919191942,64.11,77924.77,0.0,0.98644,1e-05,2.07101]
[1776919192194,64.11,77924.77,0.0,0.98644,1e-05,2.07101]
[1776919195792,64.12,77909.56,0.0,0.9863,1e-05,2.0893]
[1776919196425,64.12,77909.56,0.0,0.9863,1e-05,2.0893]
[1776919196445,64.12,77909.56,0.0,0.9863,1e-05,2.0893]
[1776919196799,64.12,77911.33,0.0,0.98631,1e-05,2.08727]
[1776919199820,64.12,77908.05,0.0,0.98628,1e-05,2.09131]
[1776919202159,64.12,77908.23,0.0,0.98628,1e-05,2.09115]
[1776919202192,64.12,77908.23,0.0,0.98628,1e-05,2.09115]
[1776919202210,64.12,77911.02,0.0,0.98631,1e-05,2.08791]
[1776919207876,64.12,77910.52,0.0,0.9863,1e-05,2.08886]
[1776919210460,64.12,77909.43,0.0,0.98629,1e-05,2.09026]
[1776919210694,64.12,77909.43,0.0,0.98629,1e-05,2.09026]
[1776919215322,64.12,77909.7,0.0,0.98629,1e-05,2.09018]
[1776919215447,64.12,77909.72,0.0,0.98629,1e-05,2.09022]
[1776919217945,64.12,77906.37,0.0,0.98626,1e-05,2.09435]
[1776919219100,64.12,77906.37,0.0,0.98626,1e-05,2.09435]
[1776919219197,64.12,77906.37,0.0,0.98626,1e-05,2.09435]
[1776919219314,64.12,77900.96,0.0,0.98621,1e-05,2.1008]
[1776919219960,64.12,77905.52,0.0,0.98625,1e-05,2.09545]
[1776919222021,64.13,77906.46,0.0,0.98626,1e-05,2.09439]
[1776919222198,64.13,77906.46,0.0,0.98626,1e-05,2.09439]
[1776919226990,64.13,77907.7,0.0,0.98627,1e-05,2.09322]
[1776919227194,64.13,77907.7,0.0,0.98627,1e-05,2.09322]
[1776919233051,64.13,77907.45,0.0,0.98627,1e-05,2.09198]
[1776919238086,64.13,77906.01,0.0,0.98626,1e-05,2.09399]
[1776919241409,64.13,77906.59,0.0,0.98626,1e-05,2.09343]
[1776919241107,64.13,77904.01,0.0,0.98624,1e-05,2.09654]
[1776919241437,64.13,77904.01,0.0,0.98624,1e-05,2.09654]
[1776919248156,64.14,77901.48,0.0,0.98621,1e-05,2.09989]
[1776919250406,64.14,77901.51,0.0,0.98621,1e-05,2.09991]
[1776919250438,64.14,77901.59,0.0,0.98621,1e-05,2.09986]
[1776919255967,64.14,77902.97,0.0,0.98622,1e-05,2.09847]
[1776919256196,64.14,77902.97,0.0,0.98622,1e-05,2.09847]
[1776919262193,64.14,77902.23,0.0,0.98622,1e-05,2.0996]
[1776919262436,64.14,77902.23,0.0,0.98622,1e-05,2.0996]
[1776919263262,64.14,77906.27,0.0,0.98625,1e-05,2.09498]
[1776919264241,64.14,77906.27,0.0,0.98625,1e-05,2.09498]
[1776919264269,64.14,77910.3,0.0,0.98629,1e-05,2.09028]
[1776919269303,64.14,77908.96,0.0,0.98627,1e-05,2.09219]
[1776919271318,64.14,77913.62,0.0,0.98631,1e-05,2.08683]
[1776919272325,64.14,77916.84,0.0,0.98634,1e-05,2.08312]
[1776919274339,64.14,77919.4,0.0,0.98637,1e-05,2.08028]
[1776919278367,64.15,77912.86,0.0,0.9863,1e-05,2.08829]
[1776919279374,64.15,77909.19,0.0,0.98627,1e-05,2.09269]
[1776919283406,64.15,77911.42,0.0,0.98629,1e-05,2.09031]
[1776919286427,64.15,77909.42,0.0,0.98627,1e-05,2.09285]
[1776919289448,64.15,77906.86,0.0,0.98624,1e-05,2.09604]
[1776919294483,64.15,77905.68,0.0,0.98624,1e-05,2.09574]
[1776919297504,64.15,77910.01,0.0,0.98628,1e-05,2.09079]
[1776919300525,64.16,77913.92,0.0,0.98632,1e-05,2.08636]
[1776919305560,64.16,77912.55,0.0,0.9863,1e-05,2.0883]
[1776919307574,64.16,77915.42,0.0,0.98633,1e-05,2.08504]
[1776919312609,64.16,77914.73,0.0,0.98632,1e-05,2.08618]
[1776919314623,64.16,77918.19,0.0,0.98635,1e-05,2.08224]
[1776919315630,64.16,77921.91,0.0,0.98638,1e-05,2.07795]
[1776919317643,64.16,77930.01,0.0,0.98645,1e-05,2.06863]
[1776919321673,64.16,77927.14,0.0,0.98642,1e-05,2.07235]
[1776919322679,64.17,77922.32,0.0,0.98638,1e-05,2.07809]
[1776919323686,64.17,77920.17,0.0,0.98636,1e-05,2.0807]
[1776919326707,64.17,77917.67,0.0,0.98634,1e-05,2.08385]
[1776919327714,64.17,77910.49,0.0,0.98627,1e-05,2.09237]
[1776919329728,64.17,77913.74,0.0,0.9863,1e-05,2.08866]
[1776919330735,64.17,77915.98,0.0,0.98632,1e-05,2.08607]
[1776919331742,64.17,77913.08,0.0,0.98629,1e-05,2.08955]
[1776919335770,64.17,77910.52,0.0,0.98627,1e-05,2.0928]
[1776919340806,64.17,77909.94,0.0,0.98626,1e-05,2.09376]
[1776919345841,64.17,77910.32,0.0,0.98626,1e-05,2.09363]
[1776919350876,64.18,77910.81,0.0,0.98626,1e-05,2.09334]
[1776919355911,64.18,77917.91,0.0,0.98634,1e-05,2.08333]
[1776919358931,64.18,77915.61,0.0,0.98631,1e-05,2.08625]
[1776919362960,64.18,77912.46,0.0,0.98628,1e-05,2.09024]
[1776919365981,64.18,77915.27,0.0,0.98631,1e-05,2.08712]
[1776919371015,64.19,77914.07,0.0,0.98629,1e-05,2.08888]
[1776919376058,64.19,77913.82,0.0,0.98629,1e-05,2.08951]
[1776919381093,64.19,77913.24,0.0,0.98628,1e-05,2.09052]
[1776919386128,64.19,77913.35,0.0,0.98628,1e-05,2.09071]
[1776919391163,64.19,77914.87,0.0,0.98629,1e-05,2.08926]
[1776919396198,64.2,77916.32,0.0,0.9863,1e-05,2.08789]
[1776919401233,64.2,77916.77,0.0,0.9863,1e-05,2.08772]
[1776919404254,64.2,77920.09,0.0,0.98633,1e-05,2.08402]
[1776919409290,64.2,77919.89,0.0,0.98633,1e-05,2.08463]
[1776919414325,64.2,77917.53,0.0,0.98632,1e-05,2.08583]
[1776919415331,64.2,77915.43,0.0,0.9863,1e-05,2.08837]
[1776919420367,64.21,77915.43,0.0,0.98629,1e-05,2.08869]
[1776919425402,64.21,77915.51,0.0,0.98629,1e-05,2.08892]
[1776919430437,64.21,77915.26,0.0,0.98629,1e-05,2.08954]
[1776919435472,64.21,77915.22,0.0,0.98628,1e-05,2.0899]
[1776919440506,64.22,77914.98,0.0,0.98628,1e-05,2.09049]
[1776919443527,64.22,77912.07,0.0,0.98625,1e-05,2.09409]
[1776919448563,64.22,77912.49,0.0,0.98625,1e-05,2.09384]
[1776919453598,64.22,77912.0,0.0,0.98625,1e-05,2.09466]
[1776919458633,64.22,77911.83,0.0,0.98624,1e-05,2.09509]
[1776919463668,64.22,77912.4,0.0,0.98625,1e-05,2.09464]
[1776919467697,64.22,77914.65,0.0,0.98627,1e-05,2.09217]
[1776919470717,64.22,77922.0,0.0,0.98633,1e-05,2.08366]
[1776919477769,64.23,77922.85,0.0,0.98635,1e-05,2.08117]
[1776919482805,64.23,77922.9,0.0,0.98635,1e-05,2.08144]
[1776919484819,64.23,77915.61,0.0,0.98628,1e-05,2.09013]
[1776919488847,64.23,77914.12,0.0,0.98626,1e-05,2.09209]
[1776919493882,64.23,77914.96,0.0,0.98627,1e-05,2.09133]
[1776919495901,64.23,77910.57,0.0,0.98623,1e-05,2.09659]
[1776919496907,64.23,77899.65,0.0,0.98613,1e-05,2.10956]
[1776919498922,64.23,77899.12,0.0,0.98612,1e-05,2.11023]
[1776919502950,64.23,77903.43,0.0,0.98616,1e-05,2.10515]
[1776919504964,64.23,77911.08,0.0,0.98623,1e-05,2.09613]
[1776919505971,64.23,77917.85,0.0,0.98629,1e-05,2.08817]
[1776919506978,64.23,77925.84,0.0,0.98637,1e-05,2.07883]
[1776919508380,64.23,77925.84,0.0,0.98637,1e-05,2.07883]
[1776919508443,64.23,77925.84,0.0,0.98637,1e-05,2.07883]
[1776919508482,64.24,77929.53,0.0,0.9864,1e-05,2.07461]
[1776919514027,64.24,77930.11,0.0,0.9864,1e-05,2.07435]
[1776919517049,64.24,77936.77,0.0,0.98646,1e-05,2.06679]
[1776919518623,64.24,77939.01,0.0,0.98648,1e-05,2.06426]
[1776919518950,64.24,77939.01,0.0,0.98648,1e-05,2.06426]
[1776919524103,64.24,77941.24,0.0,0.9865,1e-05,2.06221]
[1776919526914,64.25,77942.02,0.0,0.9865,1e-05,2.06149]
[1776919528940,64.25,77943.15,0.0,0.98651,1e-05,2.06036]
[1776919529205,64.25,77943.15,0.0,0.98651,1e-05,2.06036]
[1776919529435,64.25,77943.15,0.0,0.98651,1e-05,2.06036]
[1776919529525,64.25,77941.3,0.0,0.98649,1e-05,2.06261]
[1776919531544,64.25,77939.96,0.0,0.98648,1e-05,2.06426]
[1776919531698,64.25,77939.96,0.0,0.98648,1e-05,2.06426]
[1776919531645,64.25,77940.12,0.0,0.98649,1e-05,2.06222]
[1776919532764,64.25,77938.97,0.0,0.98648,1e-05,2.06366]
[1776919537107,64.25,77935.73,0.0,0.98645,1e-05,2.06777]
[1776919537200,64.25,77935.73,0.0,0.98645,1e-05,2.06777]
[1776919537202,64.25,77935.27,0.0,0.98645,1e-05,2.06839]
[1776919542229,64.25,77932.64,0.0,0.98642,1e-05,2.07186]
[1776919547264,64.26,77930.68,0.0,0.9864,1e-05,2.07452]
[1776919551292,64.26,77925.86,0.0,0.98635,1e-05,2.08044]
[1776919552299,64.26,77919.72,0.0,0.9863,1e-05,2.0877]
[1776919553305,64.26,77914.0,0.0,0.98624,1e-05,2.09448]
[1776919554313,64.26,77910.62,0.0,0.98621,1e-05,2.09851]
[1776919559348,64.26,77911.46,0.0,0.98622,1e-05,2.09765]
[1776919562416,64.26,77909.67,0.0,0.9862,1e-05,2.09982]
[1776919562941,64.26,77906.53,0.0,0.98617,1e-05,2.10356]
[1776919568411,64.26,77901.18,0.0,0.98612,1e-05,2.10999]
[1776919569741,64.26,77901.18,0.0,0.98612,1e-05,2.10999]
[1776919569937,64.26,77901.47,0.0,0.98613,1e-05,2.10966]
[1776919569793,64.26,77901.47,0.0,0.98613,1e-05,2.10966]
[1776919574361,64.26,77901.34,0.0,0.98612,1e-05,2.10985]
[1776919574436,64.26,77901.34,0.0,0.98612,1e-05,2.10985]
[1776919579488,64.26,77899.08,0.0,0.9861,1e-05,2.11255]
[1776919580939,64.26,77898.04,0.0,0.98609,1e-05,2.11378]
[1776919581199,64.26,77898.04,0.0,0.98609,1e-05,2.11378]
[1776919581502,64.26,77898.14,0.0,0.98609,1e-05,2.11366]
[1776919586537,64.26,77898.37,0.0,0.9861,1e-05,2.11336]
[1776919588936,64.26,77898.32,0.0,0.9861,1e-05,2.1134]
[1776919594593,64.26,77897.83,0.0,0.9861,1e-05,2.11197]
[1776919596647,64.26,77896.98,0.0,0.9861,1e-05,2.11297]
[1776919596694,64.26,77896.98,0.0,0.9861,1e-05,2.11297]
[1776919596707,64.26,77897.54,0.0,0.9861,1e-05,2.1123]
[1776919596884,64.26,77897.54,0.0,0.9861,1e-05,2.1123]
[1776919596941,64.26,77897.54,0.0,0.9861,1e-05,2.1123]
[1776919602162,64.26,77898.31,0.0,0.98611,1e-05,2.11136]
[1776919602194,64.26,77898.31,0.0,0.98611,1e-05,2.11136]
[1776919602211,64.26,77898.31,0.0,0.98611,1e-05,2.11136]
[1776919602439,64.26,77898.31,0.0,0.98611,1e-05,2.11136]
[1776919602650,64.26,77897.18,0.0,0.9861,1e-05,2.11269]
[1776919607183,64.26,77899.18,0.0,0.98612,1e-05,2.11029]
[1776919607189,64.26,77899.18,0.0,0.98612,1e-05,2.11029]
[1776919607437,64.26,77899.18,0.0,0.98612,1e-05,2.11029]
[1776919607686,64.26,77898.39,0.0,0.98611,1e-05,2.11123]
[1776919612468,64.26,77899.17,0.0,0.98612,1e-05,2.11029]
[1776919612588,64.26,77899.17,0.0,0.98612,1e-05,2.11029]
[1776919612697,64.26,77899.17,0.0,0.98612,1e-05,2.11029]
[1776919612721,64.26,77900.11,0.0,0.98613,1e-05,2.10917]
[1776919616749,64.26,77895.77,0.0,0.98609,1e-05,2.11432]
[1776919617756,64.26,77891.14,0.0,0.98604,1e-05,2.11982]
[1776919618527,64.26,77891.14,0.0,0.98604,1e-05,2.11982]
[1776919618622,64.26,77891.14,0.0,0.98604,1e-05,2.11982]
[1776919618694,64.26,77891.14,0.0,0.98604,1e-05,2.11982]
[1776919618763,64.26,77888.95,0.0,0.98602,1e-05,2.12241]
[1776919623797,64.26,77888.03,0.0,0.98602,1e-05,2.12339]
[1776919624088,64.26,77888.03,0.0,0.98602,1e-05,2.12339]
[1776919624192,64.26,77888.03,0.0,0.98602,1e-05,2.12339]
[1776919624221,64.26,77888.03,0.0,0.98602,1e-05,2.12339]
[1776919624436,64.26,77888.03,0.0,0.98602,1e-05,2.12339]
[1776919624805,64.26,77886.76,0.0,0.986,1e-05,2.12488]
[1776919629840,64.26,77888.37,0.0,0.98602,1e-05,2.12284]
[1776919631631,64.26,77888.37,0.0,0.98602,1e-05,2.12284]
[1776919631697,64.26,77888.37,0.0,0.98602,1e-05,2.12284]
[1776919631733,64.26,77887.62,0.0,0.98601,1e-05,2.12368]
[1776919632216,64.26,77887.62,0.0,0.98601,1e-05,2.12368]
[1776919632437,64.26,77887.62,0.0,0.98601,1e-05,2.12368]
[1776919634874,64.26,77880.92,0.0,0.98595,1e-05,2.13159]
[1776919637266,64.26,77881.04,0.0,0.98595,1e-05,2.13141]
[1776919637422,64.26,77881.04,0.0,0.98595,1e-05,2.13141]
[1776919637436,64.26,77881.04,0.0,0.98595,1e-05,2.13141]
[1776919637524,64.26,77881.55,0.0,0.98596,1e-05,2.13073]
[1776919641088,64.26,77881.07,0.0,0.98595,1e-05,2.13123]
[1776919641205,64.26,77881.07,0.0,0.98595,1e-05,2.13123]
[1776919641259,64.26,77881.07,0.0,0.98595,1e-05,2.13123]
[1776919641443,64.26,77881.07,0.0,0.98595,1e-05,2.13123]
[1776919641538,64.26,77879.87,0.0,0.98594,1e-05,2.13259]
[1776919646959,64.25,77879.31,0.0,0.98594,1e-05,2.13306]
[1776919650724,64.25,77878.57,0.0,0.98593,1e-05,2.13386]
[1776919650792,64.25,77879.22,0.0,0.98594,1e-05,2.13299]
[1776919650911,64.25,77879.22,0.0,0.98594,1e-05,2.13299]
[1776919650943,64.25,77879.22,0.0,0.98594,1e-05,2.13299]
[1776919657029,64.25,77878.85,0.0,0.98596,1e-05,2.13043]
[1776919661299,64.25,77878.84,0.0,0.98596,1e-05,2.13032]
[1776919661438,64.25,77878.84,0.0,0.98596,1e-05,2.13032]
[1776919661478,64.25,77878.84,0.0,0.98596,1e-05,2.13032]
[1776919661691,64.25,77878.84,0.0,0.98596,1e-05,2.13032]
[1776919661750,64.25,77878.84,0.0,0.98596,1e-05,2.13023]
[1776919667099,64.24,77878.96,0.0,0.98597,1e-05,2.1291]
[1776919669213,64.24,77878.36,0.0,0.98596,1e-05,2.12977]
[1776919669347,64.24,77878.36,0.0,0.98596,1e-05,2.12977]
[1776919669443,64.24,77878.36,0.0,0.98596,1e-05,2.12977]
[1776919669543,64.24,77878.36,0.0,0.98596,1e-05,2.12968]
[1776919675156,64.24,77877.96,0.0,0.98596,1e-05,2.12993]
[1776919677527,64.24,77876.52,0.0,0.98595,1e-05,2.13161]
[1776919677692,64.24,77876.52,0.0,0.98595,1e-05,2.13161]
[1776919677742,64.24,77876.65,0.0,0.98595,1e-05,2.13136]
[1776919677945,64.24,77876.65,0.0,0.98595,1e-05,2.13136]
[1776919683766,64.23,77873.64,0.0,0.98592,1e-05,2.13471]
[1776919683867,64.23,77873.68,0.0,0.98592,1e-05,2.13461]
[1776919683894,64.23,77873.68,0.0,0.98592,1e-05,2.13461]
[1776919683939,64.23,77873.68,0.0,0.98592,1e-05,2.13461]
[1776919689254,64.23,77875.12,0.0,0.98594,1e-05,2.13257]
[1776919691539,64.23,77875.46,0.0,0.98594,1e-05,2.13211]
[1776919691661,64.23,77875.46,0.0,0.98594,1e-05,2.13211]
[1776919691694,64.23,77875.46,0.0,0.98594,1e-05,2.13211]
[1776919691762,64.23,77874.72,0.0,0.98594,1e-05,2.13295]
[1776919699324,64.23,77875.74,0.0,0.98595,1e-05,2.13132]
[1776919700301,64.23,77875.74,0.0,0.98595,1e-05,2.13132]
[1776919700413,64.23,77875.74,0.0,0.98595,1e-05,2.13132]
[1776919700445,64.23,77875.74,0.0,0.98595,1e-05,2.13132]
[1776919700515,64.23,77875.1,0.0,0.98594,1e-05,2.13204]
[1776919706376,64.23,77874.58,0.0,0.98594,1e-05,2.13236]
[1776919709130,64.23,77876.15,0.0,0.98596,1e-05,2.13038]
[1776919709187,64.23,77876.15,0.0,0.98596,1e-05,2.13038]
[1776919709311,64.23,77876.15,0.0,0.98596,1e-05,2.13038]
[1776919709443,64.23,77876.15,0.0,0.98596,1e-05,2.13038]
[1776919709544,64.23,77876.06,0.0,0.98596,1e-05,2.13045]
[1776919712595,64.23,77878.13,0.0,0.98599,1e-05,2.1259]
[1776919712696,64.23,77878.13,0.0,0.98599,1e-05,2.1259]
[1776919712797,64.22,77885.69,0.0,0.98606,1e-05,2.11685]
[1776919713322,64.22,77885.69,0.0,0.98606,1e-05,2.11685]
[1776919713443,64.22,77885.69,0.0,0.98606,1e-05,2.11685]
[1776919719467,64.22,77888.01,0.0,0.98608,1e-05,2.11397]
[1776919724502,64.22,77888.0,0.0,0.98608,1e-05,2.11392]
[1776919726516,64.22,77878.58,0.0,0.98599,1e-05,2.12511]
[1776919727755,64.22,77878.58,0.0,0.98599,1e-05,2.12511]
[1776919727792,64.22,77877.41,0.0,0.98598,1e-05,2.12648]
[1776919727938,64.22,77877.41,0.0,0.98598,1e-05,2.12648]
[1776919728077,64.22,77877.41,0.0,0.98598,1e-05,2.12648]
[1776919728190,64.22,77877.41,0.0,0.98598,1e-05,2.12648]
[1776919728530,64.22,77878.08,0.0,0.98599,1e-05,2.12564]
[1776919729537,64.22,77885.83,0.0,0.98606,1e-05,2.11637]
[1776919730938,64.22,77887.07,0.0,0.98607,1e-05,2.11488]
[1776919731551,64.22,77887.67,0.0,0.98608,1e-05,2.11416]
[1776919733187,64.22,77885.67,0.0,0.98606,1e-05,2.11653]
[1776919733440,64.22,77885.67,0.0,0.98606,1e-05,2.11653]
[1776919733487,64.22,77885.67,0.0,0.98606,1e-05,2.11653]
[1776919733692,64.22,77885.67,0.0,0.98606,1e-05,2.11653]
[1776919733720,64.22,77884.53,0.0,0.98605,1e-05,2.11787]
[1776919739607,64.22,77887.05,0.0,0.98608,1e-05,2.1148]
[1776919741754,64.22,77887.05,0.0,0.98608,1e-05,2.1148]
[1776919741855,64.22,77886.64,0.0,0.98607,1e-05,2.11527]
[1776919741940,64.22,77886.64,0.0,0.98607,1e-05,2.11527]
[1776919742078,64.22,77886.64,0.0,0.98607,1e-05,2.11527]
[1776919742191,64.22,77886.64,0.0,0.98607,1e-05,2.11527]
[1776919748670,64.22,77886.54,0.0,0.98607,1e-05,2.11529]
[1776919753705,64.22,77886.3,0.0,0.98607,1e-05,2.11551]
[1776919756607,64.22,77885.92,0.0,0.98607,1e-05,2.11593]
[1776919756692,64.22,77885.92,0.0,0.98607,1e-05,2.11593]
[1776919756898,64.22,77885.92,0.0,0.98607,1e-05,2.11593]
[1776919756726,64.22,77891.59,0.0,0.98612,1e-05,2.10918]
[1776919756944,64.22,77891.59,0.0,0.98612,1e-05,2.10918]
[1776919762768,64.22,77893.71,0.0,0.98614,1e-05,2.10666]
[1776919763401,64.22,77893.71,0.0,0.98614,1e-05,2.10666]
[1776919763438,64.22,77893.71,0.0,0.98614,1e-05,2.10666]
[1776919763628,64.22,77893.71,0.0,0.98614,1e-05,2.10666]
[1776919763695,64.22,77893.71,0.0,0.98614,1e-05,2.10666]
[1776919763775,64.22,77893.77,0.0,0.98614,1e-05,2.1066]
[1776919767803,64.22,77890.85,0.0,0.98611,1e-05,2.11009]
[1776919769329,64.22,77890.82,0.0,0.98611,1e-05,2.11013]
[1776919769443,64.22,77890.82,0.0,0.98611,1e-05,2.11013]
[1776919769500,64.22,77890.82,0.0,0.98611,1e-05,2.11013]
[1776919769692,64.22,77890.82,0.0,0.98611,1e-05,2.11013]
[1776919769817,64.22,77890.99,0.0,0.98611,1e-05,2.10993]
[1776919774205,64.22,77891.59,0.0,0.98613,1e-05,2.10728]
[1776919774438,64.22,77891.59,0.0,0.98613,1e-05,2.10728]
[1776919779887,64.22,77888.76,0.0,0.9861,1e-05,2.11069]
[1776919780894,64.22,77879.88,0.0,0.98602,1e-05,2.12126]
[1776919781475,64.22,77879.88,0.0,0.98602,1e-05,2.12126]
[1776919781693,64.22,77879.88,0.0,0.98602,1e-05,2.12126]
[1776919781722,64.22,77879.88,0.0,0.98602,1e-05,2.12126]
[1776919781944,64.22,77879.88,0.0,0.98602,1e-05,2.12126]
[1776919781901,64.22,77880.69,0.0,0.98603,1e-05,2.12028]
[1776919786936,64.22,77874.82,0.0,0.98598,1e-05,2.12722]
[1776919787635,64.22,77874.82,0.0,0.98598,1e-05,2.12722]
[1776919787692,64.22,77874.82,0.0,0.98598,1e-05,2.12722]
[1776919787943,64.22,77870.25,0.0,0.98593,1e-05,2.13265]
[1776919788504,64.22,77870.25,0.0,0.98593,1e-05,2.13265]
[1776919788694,64.22,77870.25,0.0,0.98593,1e-05,2.13265]
[1776919793985,64.22,77869.84,0.0,0.98593,1e-05,2.1329]
[1776919796526,64.22,77871.06,0.0,0.98594,1e-05,2.1314]
[1776919796558,64.22,77869.97,0.0,0.98593,1e-05,2.13262]
[1776919797164,64.22,77869.97,0.0,0.98593,1e-05,2.13262]
[1776919797270,64.22,77886.72,0.0,0.98609,1e-05,2.11264]
[1776919798013,64.22,77902.61,0.0,0.98624,1e-05,2.09381]
[1776919799020,64.22,77902.62,0.0,0.98624,1e-05,2.09383]
[1776919800734,64.22,77902.62,0.0,0.98624,1e-05,2.09383]
[1776919800834,64.22,77903.03,0.0,0.98624,1e-05,2.0934]
[1776919801034,64.22,77896.15,0.0,0.98618,1e-05,2.10153]
[1776919804055,64.22,77892.42,0.0,0.98614,1e-05,2.10599]
[1776919805062,64.22,77885.59,0.0,0.98608,1e-05,2.11411]
[1776919809206,64.22,77886.26,0.0,0.98608,1e-05,2.11328]
[1776919809437,64.22,77886.26,0.0,0.98608,1e-05,2.11328]
[1776919809517,64.22,77883.08,0.0,0.98605,1e-05,2.11705]
[1776919811104,64.22,77869.85,0.0,0.98593,1e-05,2.13283]
[1776919812661,64.22,77869.85,0.0,0.98593,1e-05,2.13283]
[1776919812694,64.22,77869.85,0.0,0.98593,1e-05,2.13283]
[1776919812809,64.22,77872.74,0.0,0.98596,1e-05,2.12929]
[1776919813663,64.22,77872.74,0.0,0.98596,1e-05,2.12929]
[1776919813693,64.22,77872.74,0.0,0.98596,1e-05,2.12929]
[1776919813698,64.22,77875.58,0.0,0.98599,1e-05,2.12586]
[1776919814125,64.22,77884.43,0.0,0.98607,1e-05,2.11531]
[1776919815951,64.22,77884.43,0.0,0.98607,1e-05,2.11531]
[1776919815132,64.22,77886.4,0.0,0.98609,1e-05,2.11296]
[1776919816193,64.22,77886.4,0.0,0.98609,1e-05,2.11296]
[1776919816270,64.22,77889.27,0.0,0.98611,1e-05,2.10954]
[1776919817519,64.22,77889.27,0.0,0.98611,1e-05,2.10954]
[1776919817689,64.22,77889.27,0.0,0.98611,1e-05,2.10954]
[1776919822380,64.22,77887.57,0.0,0.9861,1e-05,2.11154]
[1776919822441,64.22,77887.57,0.0,0.9861,1e-05,2.11154]
[1776919824297,64.22,77886.23,0.0,0.98609,1e-05,2.11312]
[1776919824437,64.22,77886.23,0.0,0.98609,1e-05,2.11312]
[1776919824539,64.22,77883.62,0.0,0.98606,1e-05,2.11621]
[1776919828589,64.22,77883.61,0.0,0.98606,1e-05,2.11619]
[1776919828693,64.22,77883.61,0.0,0.98606,1e-05,2.11619]
[1776919832953,64.22,77881.43,0.0,0.98605,1e-05,2.11675]
[1776919832251,64.22,77878.26,0.0,0.98602,1e-05,2.12051]
[1776919833190,64.22,77878.26,0.0,0.98602,1e-05,2.12051]
[1776919833264,64.22,77878.26,0.0,0.98602,1e-05,2.12051]
[1776919833437,64.22,77878.26,0.0,0.98602,1e-05,2.12051]
[1776919833539,64.22,77876.43,0.0,0.98601,1e-05,2.12266]
[1776919838609,64.22,77877.22,0.0,0.98602,1e-05,2.12164]
[1776919838692,64.22,77877.22,0.0,0.98602,1e-05,2.12164]
[1776919838710,64.22,77879.92,0.0,0.98604,1e-05,2.11837]
[1776919839097,64.22,77879.92,0.0,0.98604,1e-05,2.11837]
[1776919839198,64.22,77879.92,0.0,0.98604,1e-05,2.11837]
[1776919839300,64.22,77882.24,0.0,0.98606,1e-05,2.11561]
[1776919844424,64.22,77882.63,0.0,0.98607,1e-05,2.11509]
[1776919844438,64.22,77882.63,0.0,0.98607,1e-05,2.11509]
[1776919846029,64.22,77881.98,0.0,0.98606,1e-05,2.11583]
[1776919846193,64.22,77881.65,0.0,0.98606,1e-05,2.11622]
[1776919846349,64.22,77881.05,0.0,0.98605,1e-05,2.11692]
[1776919851384,64.21,77880.87,0.0,0.98605,1e-05,2.11703]
[1776919856420,64.21,77880.92,0.0,0.98605,1e-05,2.11687]
[1776919860759,64.21,77880.88,0.0,0.98605,1e-05,2.11686]
[1776919860944,64.21,77880.88,0.0,0.98605,1e-05,2.11686]
[1776919866005,64.21,77880.22,0.0,0.98605,1e-05,2.11755]
[1776919866063,64.21,77879.3,0.0,0.98604,1e-05,2.11862]
[1776919866189,64.21,77879.3,0.0,0.98604,1e-05,2.11862]
[1776919866382,64.21,77879.3,0.0,0.98604,1e-05,2.11862]
[1776919866440,64.21,77879.3,0.0,0.98604,1e-05,2.11862]
[1776919866491,64.21,77879.77,0.0,0.98604,1e-05,2.11804]
[1776919870559,64.21,77881.39,0.0,0.98606,1e-05,2.11604]
[1776919870697,64.21,77881.39,0.0,0.98606,1e-05,2.11604]
[1776919870779,64.21,77881.39,0.0,0.98606,1e-05,2.11604]
[1776919870937,64.21,77881.39,0.0,0.98606,1e-05,2.11604]
[1776919871037,64.21,77879.57,0.0,0.98604,1e-05,2.11819]
[1776919872541,64.21,77876.85,0.0,0.98602,1e-05,2.12139]
[1776919874664,64.21,77877.33,0.0,0.98602,1e-05,2.12078]
[1776919874694,64.21,77877.33,0.0,0.98602,1e-05,2.12078]
[1776919875562,64.21,77889.52,0.0,0.98614,1e-05,2.10623]
[1776919876208,64.21,77889.52,0.0,0.98614,1e-05,2.10623]
[1776919876441,64.21,77889.52,0.0,0.98614,1e-05,2.10623]
[1776919876569,64.21,77896.24,0.0,0.9862,1e-05,2.09827]
[1776919878921,64.21,77897.54,0.0,0.98621,1e-05,2.09675]
[1776919881284,64.21,77895.63,0.0,0.98619,1e-05,2.09906]
[1776919881440,64.21,77895.63,0.0,0.98619,1e-05,2.09906]
[1776919881604,64.21,77891.19,0.0,0.98615,1e-05,2.10433]
[1776919882610,64.21,77889.0,0.0,0.98613,1e-05,2.10693]
[1776919887646,64.21,77890.96,0.0,0.98615,1e-05,2.1046]
[1776919888492,64.21,77890.96,0.0,0.98615,1e-05,2.1046]
[1776919888695,64.21,77890.96,0.0,0.98615,1e-05,2.1046]
[1776919894695,64.21,77891.25,0.0,0.98616,1e-05,2.10235]
[1776919896265,64.21,77891.0,0.0,0.98616,1e-05,2.10266]
[1776919896442,64.21,77891.0,0.0,0.98616,1e-05,2.10266]
[1776919901744,64.21,77890.11,0.0,0.98615,1e-05,2.10375]
[1776919903071,64.21,77890.11,0.0,0.98615,1e-05,2.10375]
[1776919903188,64.21,77890.21,0.0,0.98615,1e-05,2.10364]
[1776919905772,64.21,77893.86,0.0,0.98619,1e-05,2.09936]
[1776919906942,64.21,77893.86,0.0,0.98619,1e-05,2.09936]
[1776919907043,64.21,77897.12,0.0,0.98622,1e-05,2.09552]
[1776919907203,64.21,77897.12,0.0,0.98622,1e-05,2.09552]
[1776919912821,64.21,77897.0,0.0,0.98621,1e-05,2.0958]
[1776919916471,64.21,77897.08,0.0,0.98621,1e-05,2.09578]
[1776919916693,64.21,77897.08,0.0,0.98621,1e-05,2.09578]
[1776919920881,64.21,77894.82,0.0,0.98619,1e-05,2.09856]
[1776919922184,64.22,77894.91,0.0,0.98619,1e-05,2.09847]
[1776919922436,64.22,77894.91,0.0,0.98619,1e-05,2.09847]
[1776919922897,64.22,77887.57,0.0,0.98613,1e-05,2.10719]
[1776919926457,64.22,77886.4,0.0,0.98611,1e-05,2.10858]
[1776919926699,64.22,77886.4,0.0,0.98611,1e-05,2.10858]
[1776919926924,64.22,77883.53,0.0,0.98609,1e-05,2.11199]
[1776919928787,64.22,77883.06,0.0,0.98608,1e-05,2.11254]
[1776919928941,64.22,77883.06,0.0,0.98608,1e-05,2.11254]
[1776919928991,64.22,77880.89,0.0,0.98606,1e-05,2.11512]
[1776919934980,64.21,77878.25,0.0,0.98604,1e-05,2.11819]
[1776919940017,64.21,77878.54,0.0,0.98604,1e-05,2.11776]
[1776919940696,64.21,77878.54,0.0,0.98604,1e-05,2.11776]
[1776919946062,64.21,77878.23,0.0,0.98605,1e-05,2.11728]
[1776919948076,64.2,77881.6,0.0,0.98609,1e-05,2.11173]
[1776919949083,64.19,77884.95,0.0,0.98613,1e-05,2.10699]
[1776919949781,64.19,77884.95,0.0,0.98613,1e-05,2.10699]
[1776919949941,64.19,77884.95,0.0,0.98613,1e-05,2.10699]
[1776919951097,64.18,77889.13,0.0,0.98619,1e-05,2.09856]
[1776919952699,64.18,77889.94,0.0,0.9862,1e-05,2.09687]
[1776919953111,64.17,77891.17,0.0,0.98622,1e-05,2.09468]
[1776919954629,64.17,77890.73,0.0,0.98622,1e-05,2.09447]
[1776919954695,64.17,77890.73,0.0,0.98622,1e-05,2.09447]
[1776919960160,64.14,77892.64,0.0,0.98627,1e-05,2.08788]
[1776919964453,64.13,77893.9,0.0,0.9863,1e-05,2.08426]
[1776919964540,64.13,77893.9,0.0,0.9863,1e-05,2.08426]
[1776919964688,64.13,77893.9,0.0,0.9863,1e-05,2.08426]
[1776919964790,64.12,77894.67,0.0,0.98632,1e-05,2.08194]
[1776919970230,64.1,77894.43,0.0,0.98634,1e-05,2.07872]
[1776919975264,64.07,77894.04,0.0,0.98636,1e-05,2.07572]
[1776919979283,64.06,77893.33,0.0,0.98637,1e-05,2.0745]
[1776919979288,64.06,77893.33,0.0,0.98637,1e-05,2.0745]
[1776919979439,64.06,77893.33,0.0,0.98637,1e-05,2.0745]
[1776919979540,64.05,77893.78,0.0,0.98639,1e-05,2.07261]
[1776919983983,64.04,77894.68,0.0,0.98641,1e-05,2.0702]
[1776919983985,64.04,77894.68,0.0,0.98641,1e-05,2.0702]
[1776919984084,64.03,77895.83,0.0,0.98643,1e-05,2.06751]
[1776919990369,64.01,77896.08,0.0,0.98646,1e-05,2.06323]
[1776919995594,63.99,77894.83,0.0,0.98647,1e-05,2.06206]
[1776919995598,63.99,77894.83,0.0,0.98647,1e-05,2.06206]
[1776919995691,63.99,77894.83,0.0,0.98647,1e-05,2.06206]
[1776919995793,63.98,77895.65,0.0,0.98649,1e-05,2.0598]
[1776919999433,63.97,77903.24,0.0,0.98657,1e-05,2.049]
[1776920002137,63.97,77905.15,0.0,0.98659,1e-05,2.04614]
[1776920002142,63.97,77905.15,0.0,0.98659,1e-05,2.04614]
[1776920002197,63.97,77905.15,0.0,0.98659,1e-05,2.04614]
[1776920002211,63.96,77907.02,0.0,0.98662,1e-05,2.04272]
[1776920005474,63.95,77912.12,0.0,0.98668,1e-05,2.03496]
[1776920006253,63.95,77912.12,0.0,0.98668,1e-05,2.03496]
[1776920006257,63.95,77912.12,0.0,0.98668,1e-05,2.03496]
[1776920006445,63.95,77912.12,0.0,0.98668,1e-05,2.03496]
[1776920006542,63.94,77911.87,0.0,0.98668,1e-05,2.03406]
[1776920012530,63.92,77910.06,0.0,0.9867,1e-05,2.03186]
[1776920012534,63.92,77910.06,0.0,0.9867,1e-05,2.03186]
[1776920012702,63.92,77910.06,0.0,0.9867,1e-05,2.03186]
[1776920012799,63.92,77913.8,0.0,0.98674,1e-05,2.02636]
[1776920019573,63.89,77915.79,0.0,0.98679,1e-05,2.02006]
[1776920022386,63.88,77916.03,0.0,0.9868,1e-05,2.01866]
[1776920022393,63.88,77916.03,0.0,0.9868,1e-05,2.01866]
[1776920022444,63.88,77916.03,0.0,0.9868,1e-05,2.01866]
[1776920022594,63.88,77916.68,0.0,0.98681,1e-05,2.01736]
[1776920027628,63.86,77915.48,0.0,0.98682,1e-05,2.01596]
[1776920028752,63.86,77915.48,0.0,0.98682,1e-05,2.01596]
[1776920028759,63.86,77915.48,0.0,0.98682,1e-05,2.01596]
[1776920028942,63.86,77915.48,0.0,0.98682,1e-05,2.01596]
[1776920029037,63.86,77915.82,0.0,0.98683,1e-05,2.01502]
[1776920031657,63.85,77922.22,0.0,0.9869,1e-05,2.00601]
[1776920034678,63.83,77928.0,0.0,0.98696,1e-05,1.99779]
[1776920035602,63.83,77928.0,0.0,0.98696,1e-05,1.99779]
[1776920035690,63.83,77928.0,0.0,0.98696,1e-05,1.99779]
[1776920035764,63.83,77928.0,0.0,0.98696,1e-05,1.99779]
[1776920035938,63.83,77928.0,0.0,0.98696,1e-05,1.99779]
[1776920036028,63.83,77929.07,0.0,0.98697,1e-05,1.99605]
[1776920041436,63.81,77930.75,0.0,0.98701,1e-05,1.99157]
[1776920041441,63.81,77930.75,0.0,0.98701,1e-05,1.99157]
[1776920041696,63.81,77930.75,0.0,0.98701,1e-05,1.99157]
[1776920041728,63.81,77930.19,0.0,0.98701,1e-05,1.9917]
[1776920046763,63.79,77930.81,0.0,0.98703,1e-05,1.98846]
[1776920047296,63.79,77930.81,0.0,0.98703,1e-05,1.98846]
[1776920047411,63.79,77930.81,0.0,0.98703,1e-05,1.98846]
[1776920047457,63.79,77930.81,0.0,0.98703,1e-05,1.98846]
[1776920047770,63.79,77931.29,0.0,0.98704,1e-05,1.98741]
[1776920052805,63.77,77930.38,0.0,0.98705,1e-05,1.98594]
[1776920054633,63.77,77931.44,0.0,0.98706,1e-05,1.98423]
[1776920054688,63.77,77931.44,0.0,0.98706,1e-05,1.98423]
[1776920054716,63.77,77931.44,0.0,0.98706,1e-05,1.98423]
[1776920054944,63.77,77931.44,0.0,0.98706,1e-05,1.98423]
[1776920055028,63.77,77930.1,0.0,0.98705,1e-05,1.98526]
[1776920060861,63.75,77932.09,0.0,0.98709,1e-05,1.98004]
[1776920061868,63.74,77935.86,0.0,0.98713,1e-05,1.97526]
[1776920063154,63.74,77935.86,0.0,0.98713,1e-05,1.97526]
[1776920063199,63.74,77935.86,0.0,0.98713,1e-05,1.97526]
[1776920063265,63.74,77935.86,0.0,0.98713,1e-05,1.97526]
[1776920063255,63.74,77939.14,0.0,0.98716,1e-05,1.97106]
[1776920063439,63.74,77939.14,0.0,0.98716,1e-05,1.97106]
[1776920068917,63.72,77939.63,0.0,0.98719,1e-05,1.9677]
[1776920070800,63.72,77939.63,0.0,0.98719,1e-05,1.9677]
[1776920070913,63.72,77939.63,0.0,0.98719,1e-05,1.9677]
[1776920070944,63.72,77939.63,0.0,0.98719,1e-05,1.9677]
[1776920070972,63.72,77939.63,0.0,0.9872,1e-05,1.96677]
[1776920076973,63.7,77940.02,0.0,0.98723,1e-05,1.96169]
[1776920079551,63.69,77939.85,0.0,0.98724,1e-05,1.96097]
[1776920079655,63.69,77939.85,0.0,0.98724,1e-05,1.96097]
[1776920079694,63.69,77939.85,0.0,0.98724,1e-05,1.96097]
[1776920079756,63.69,77939.85,0.0,0.98724,1e-05,1.96051]
[1776920083974,63.68,77940.17,0.0,0.98725,1e-05,1.95878]
[1776920087631,63.67,77940.76,0.0,0.98727,1e-05,1.95632]
[1776920093085,63.65,77939.63,0.0,0.98728,1e-05,1.95492]
[1776920098119,63.64,77938.51,0.0,0.98729,1e-05,1.95397]
[1776920102148,63.62,77931.17,0.0,0.98724,1e-05,1.9605]
[1776920104319,63.62,77929.22,0.0,0.98723,1e-05,1.96225]
[1776920104404,63.62,77929.79,0.0,0.98723,1e-05,1.96115]
[1776920104444,63.62,77929.79,0.0,0.98723,1e-05,1.96115]
[1776920105169,63.61,77929.28,0.0,0.98723,1e-05,1.96127]
[1776920111211,63.6,77928.84,0.0,0.98725,1e-05,1.95906]
[1776920114232,63.59,77934.09,0.0,0.9873,1e-05,1.95178]
[1776920114471,63.59,77934.09,0.0,0.9873,1e-05,1.95178]
[1776920114572,63.59,77934.09,0.0,0.9873,1e-05,1.95178]
[1776920114694,63.59,77934.09,0.0,0.9873,1e-05,1.95178]
[1776920115239,63.59,77935.91,0.0,0.98732,1e-05,1.9493]
[1776920120109,63.57,77934.13,0.0,0.98732,1e-05,1.94959]
[1776920120179,63.57,77934.13,0.0,0.98732,1e-05,1.94959]
[1776920120200,63.57,77934.13,0.0,0.98732,1e-05,1.94959]
[1776920120274,63.57,77935.51,0.0,0.98734,1e-05,1.9476]
[1776920125309,63.56,77934.36,0.0,0.98734,1e-05,1.94677]
[1776920128462,63.55,77933.18,0.0,0.98734,1e-05,1.94683]
[1776920128519,63.55,77933.18,0.0,0.98734,1e-05,1.94683]
[1776920128690,63.55,77933.18,0.0,0.98734,1e-05,1.94683]
[1776920129337,63.55,77934.29,0.0,0.98735,1e-05,1.94516]
[1776920133482,63.54,77935.86,0.0,0.98739,1e-05,1.94028]
[1776920133546,63.54,77935.86,0.0,0.98739,1e-05,1.94028]
[1776920133703,63.54,77935.86,0.0,0.98739,1e-05,1.94028]
[1776920133750,63.53,77935.13,0.0,0.98739,1e-05,1.94028]
[1776920137433,63.53,77935.73,0.0,0.9874,1e-05,1.93879]
[1776920137481,63.53,77935.73,0.0,0.9874,1e-05,1.93879]
[1776920137700,63.53,77935.73,0.0,0.9874,1e-05,1.93879]
[1776920137800,63.52,77936.7,0.0,0.98741,1e-05,1.93689]
[1776920142014,63.52,77937.25,0.0,0.98743,1e-05,1.93547]
[1776920142075,63.52,77937.25,0.0,0.98743,1e-05,1.93547]
[1776920142197,63.52,77937.25,0.0,0.98743,1e-05,1.93547]
[1776920142240,63.51,77932.93,0.0,0.98739,1e-05,1.93951]
[1776920146370,63.5,77930.94,0.0,0.98739,1e-05,1.94052]
[1776920146445,63.5,77930.94,0.0,0.98739,1e-05,1.94052]
[1776920146695,63.5,77930.94,0.0,0.98739,1e-05,1.94052]
[1776920146752,63.5,77929.86,0.0,0.98738,1e-05,1.94091]
[1776920153210,63.49,77929.17,0.0,0.98739,1e-05,1.94005]
[1776920153246,63.48,77929.87,0.0,0.9874,1e-05,1.93845]
[1776920153440,63.48,77929.87,0.0,0.9874,1e-05,1.93845]
[1776920158599,63.47,77930.94,0.0,0.98742,1e-05,1.93565]
[1776920158698,63.47,77930.94,0.0,0.98742,1e-05,1.93565]
[1776920161714,63.46,77930.6,0.0,0.98743,1e-05,1.93484]
[1776920161942,63.46,77930.6,0.0,0.98743,1e-05,1.93484]
[1776920162039,63.46,77933.57,0.0,0.98746,1e-05,1.93071]
[1776920163095,63.46,77933.57,0.0,0.98746,1e-05,1.93071]
[1776920163194,63.46,77933.57,0.0,0.98746,1e-05,1.93071]
[1776920163196,63.45,77935.91,0.0,0.98748,1e-05,1.92771]
[1776920168268,63.45,77937.09,0.0,0.9875,1e-05,1.92562]
[1776920168443,63.44,77937.44,0.0,0.98751,1e-05,1.9241]
[1776920173646,63.43,77938.41,0.0,0.98753,1e-05,1.92115]
[1776920176664,63.42,77938.32,0.0,0.98754,1e-05,1.92051]
[1776920176703,63.42,77938.32,0.0,0.98754,1e-05,1.92051]
[1776920176740,63.42,77938.32,0.0,0.98754,1e-05,1.92051]
[1776920176939,63.42,77938.32,0.0,0.98754,1e-05,1.92051]
[1776920177039,63.42,77939.01,0.0,0.98755,1e-05,1.919]
[1776920182712,63.4,77937.18,0.0,0.98755,1e-05,1.91886]
[1776920187748,63.39,77936.73,0.0,0.98756,1e-05,1.91753]
[1776920191169,63.39,77936.09,0.0,0.98756,1e-05,1.91752]
[1776920191195,63.39,77936.09,0.0,0.98756,1e-05,1.91752]
[1776920191299,63.39,77936.09,0.0,0.98756,1e-05,1.91752]
[1776920191395,63.38,77934.78,0.0,0.98756,1e-05,1.91677]
[1776920191452,63.38,77934.78,0.0,0.98756,1e-05,1.91677]
[1776920191776,63.38,77931.34,0.0,0.98754,1e-05,1.92024]
[1776920196061,63.37,77930.62,0.0,0.98754,1e-05,1.91994]
[1776920196198,63.37,77930.62,0.0,0.98754,1e-05,1.91994]
[1776920196281,63.37,77928.73,0.0,0.98752,1e-05,1.92169]
[1776920197604,63.37,77927.93,0.0,0.98752,1e-05,1.92221]
[1776920197695,63.37,77927.93,0.0,0.98752,1e-05,1.92221]
[1776920197818,63.37,77936.94,0.0,0.9876,1e-05,1.91179]
[1776920198825,63.36,77936.78,0.0,0.9876,1e-05,1.91161]
[1776920205873,63.35,77936.47,0.0,0.98762,1e-05,1.90951]
[1776920207385,63.35,77936.47,0.0,0.98762,1e-05,1.90951]
[1776920207436,63.35,77934.1,0.0,0.9876,1e-05,1.9118]
[1776920207521,63.35,77934.1,0.0,0.9876,1e-05,1.9118]
[1776920207694,63.35,77934.1,0.0,0.9876,1e-05,1.9118]
[1776920207888,63.34,77933.23,0.0,0.9876,1e-05,1.91242]
[1776920211985,63.34,77935.09,0.0,0.98762,1e-05,1.9093]
[1776920212193,63.34,77935.09,0.0,0.98762,1e-05,1.9093]
[1776920212258,63.33,77935.85,0.0,0.98763,1e-05,1.90811]
[1776920217448,63.32,77936.43,0.0,0.98765,1e-05,1.90576]
[1776920217690,63.32,77936.43,0.0,0.98765,1e-05,1.90576]
[1776920224001,63.31,77936.32,0.0,0.98766,1e-05,1.90354]
[1776920225360,63.31,77936.32,0.0,0.98766,1e-05,1.90354]
[1776920225413,63.31,77936.32,0.0,0.98766,1e-05,1.90354]
[1776920225436,63.31,77936.32,0.0,0.98766,1e-05,1.90354]
[1776920226015,63.3,77936.56,0.0,0.98767,1e-05,1.90261]
[1776920231192,63.29,77936.94,0.0,0.98768,1e-05,1.90087]
[1776920231248,63.29,77936.94,0.0,0.98768,1e-05,1.90087]
[1776920231441,63.29,77936.94,0.0,0.98768,1e-05,1.90087]
[1776920231294,63.29,77935.89,0.0,0.98768,1e-05,1.90171]
[1776920232058,63.29,77936.94,0.0,0.98769,1e-05,1.90021]
[1776920235079,63.28,77934.57,0.0,0.98767,1e-05,1.90186]
[1776920240114,63.27,77934.22,0.0,0.98768,1e-05,1.90061]
[1776920242149,63.27,77934.92,0.0,0.98769,1e-05,1.89951]
[1776920242200,63.27,77934.92,0.0,0.98769,1e-05,1.89951]
[1776920242265,63.27,77934.92,0.0,0.98769,1e-05,1.89951]
[1776920242439,63.27,77934.92,0.0,0.98769,1e-05,1.89951]
[1776920242426,63.27,77943.08,0.0,0.98776,1e-05,1.89015]
[1776920243134,63.26,77946.92,0.0,0.9878,1e-05,1.8856]
[1776920249177,63.25,77947.24,0.0,0.98781,1e-05,1.88348]
[1776920254212,63.24,77946.81,0.0,0.98783,1e-05,1.88066]
[1776920255927,63.24,77948.38,0.0,0.98785,1e-05,1.87864]
[1776920255940,63.24,77948.38,0.0,0.98785,1e-05,1.87864]
[1776920256066,63.24,77948.38,0.0,0.98785,1e-05,1.87864]
[1776920256199,63.24,77948.38,0.0,0.98785,1e-05,1.87864]
[1776920256226,63.24,77948.23,0.0,0.98785,1e-05,1.87853]
[1776920262268,63.23,77946.89,0.0,0.98785,1e-05,1.87829]
[1776920267303,63.22,77946.6,0.0,0.98786,1e-05,1.87719]
[1776920272155,63.21,77948.02,0.0,0.98788,1e-05,1.87451]
[1776920272186,63.21,77948.02,0.0,0.98788,1e-05,1.87451]
[1776920272290,63.21,77948.02,0.0,0.98788,1e-05,1.87451]
[1776920272440,63.21,77948.02,0.0,0.98788,1e-05,1.87451]
[1776920272338,63.21,77947.78,0.0,0.98788,1e-05,1.8745]
[1776920277373,63.2,77945.98,0.0,0.98787,1e-05,1.87509]
[1776920278290,63.2,77945.98,0.0,0.98787,1e-05,1.87509]
[1776920278431,63.2,77945.98,0.0,0.98787,1e-05,1.87509]
[1776920278437,63.2,77945.98,0.0,0.98787,1e-05,1.87509]
[1776920278467,63.2,77945.07,0.0,0.98787,1e-05,1.87582]
[1776920278688,63.2,77945.07,0.0,0.98787,1e-05,1.87582]
[1776920282407,63.19,77940.11,0.0,0.98784,1e-05,1.88017]
[1776920282897,63.19,77940.11,0.0,0.98784,1e-05,1.88017]
[1776920282941,63.19,77940.11,0.0,0.98784,1e-05,1.88017]
[1776920283035,63.19,77940.11,0.0,0.98784,1e-05,1.88017]
[1776920283207,63.19,77940.11,0.0,0.98784,1e-05,1.88017]
[1776920283415,63.19,77938.52,0.0,0.98782,1e-05,1.88164]
[1776920287860,63.18,77938.86,0.0,0.98784,1e-05,1.88011]
[1776920288972,63.18,77938.21,0.0,0.98783,1e-05,1.88054]
[1776920289201,63.18,77938.21,0.0,0.98783,1e-05,1.88054]
[1776920292479,63.17,77940.92,0.0,0.98786,1e-05,1.87642]
[1776920295499,63.16,77943.92,0.0,0.98789,1e-05,1.87229]
[1776920295808,63.16,77943.92,0.0,0.98789,1e-05,1.87229]
[1776920295938,63.16,77943.92,0.0,0.98789,1e-05,1.87229]
[1776920296506,63.16,77946.88,0.0,0.98792,1e-05,1.86877]
[1776920298873,63.16,77946.54,0.0,0.98792,1e-05,1.86888]
[1776920298938,63.16,77946.54,0.0,0.98792,1e-05,1.86888]
[1776920299097,63.16,77949.86,0.0,0.98795,1e-05,1.86472]
[1776920300533,63.16,77952.09,0.0,0.98797,1e-05,1.86203]
[1776920305573,63.15,77952.9,0.0,0.98799,1e-05,1.85989]
[1776920310608,63.14,77951.15,0.0,0.98798,1e-05,1.86055]
[1776920313698,63.13,77950.68,0.0,0.98799,1e-05,1.85875]
[1776920319059,63.13,77950.74,0.0,0.988,1e-05,1.85745]
[1776920319196,63.13,77950.74,0.0,0.988,1e-05,1.85745]
[1776920322692,63.12,77952.87,0.0,0.98803,1e-05,1.8539]
[1776920324062,63.12,77952.87,0.0,0.98803,1e-05,1.8539]
[1776920324193,63.12,77952.87,0.0,0.98803,1e-05,1.8539]
[1776920329114,63.11,77951.45,0.0,0.98803,1e-05,1.85425]
[1776920329189,63.11,77951.45,0.0,0.98803,1e-05,1.85425]
[1776920334777,63.1,77951.38,0.0,0.98804,1e-05,1.85264]
[1776920336791,63.1,77945.31,0.0,0.98799,1e-05,1.85879]
[1776920338276,63.1,77945.31,0.0,0.98799,1e-05,1.85879]
[1776920338439,63.1,77945.31,0.0,0.98799,1e-05,1.85879]
[1776920338452,63.09,77942.96,0.0,0.98798,1e-05,1.86087]
[1776920340819,63.09,77947.21,0.0,0.98802,1e-05,1.85571]
[1776920342287,63.08,77950.37,0.0,0.98805,1e-05,1.85176]
[1776920342724,63.08,77950.37,0.0,0.98805,1e-05,1.85176]
[1776920342937,63.08,77950.37,0.0,0.98805,1e-05,1.85176]
[1776920345853,63.08,77953.5,0.0,0.98808,1e-05,1.84763]
[1776920347298,63.08,77953.5,0.0,0.98808,1e-05,1.84763]
[1776920347447,63.08,77953.5,0.0,0.98808,1e-05,1.84763]
[1776920347509,63.08,77957.84,0.0,0.98812,1e-05,1.84245]
[1776920352903,63.07,77959.09,0.0,0.98814,1e-05,1.83979]
[1776920355178,63.07,77958.59,0.0,0.98813,1e-05,1.84012]
[1776920355193,63.07,77958.59,0.0,0.98813,1e-05,1.84012]
[1776920355924,63.06,77961.17,0.0,0.98816,1e-05,1.83689]
[1776920360959,63.07,77969.7,0.0,0.98822,1e-05,1.82835]
[1776920361965,63.07,77971.77,0.0,0.98824,1e-05,1.82636]
[1776920362973,63.07,77967.11,0.0,0.9882,1e-05,1.83163]
[1776920363980,63.07,77964.62,0.0,0.98818,1e-05,1.83456]
[1776920367001,63.08,77962.42,0.0,0.98815,1e-05,1.83761]
[1776920367970,63.08,77962.42,0.0,0.98815,1e-05,1.83761]
[1776920368195,63.08,77962.42,0.0,0.98815,1e-05,1.83761]
[1776920371031,63.08,77955.29,0.0,0.9881,1e-05,1.84443]
[1776920372619,63.09,77953.54,0.0,0.98808,1e-05,1.84654]
[1776920372701,63.09,77953.54,0.0,0.98808,1e-05,1.84654]
[1776920378080,63.08,77953.42,0.0,0.98809,1e-05,1.84533]
[1776920382549,63.07,77953.08,0.0,0.98809,1e-05,1.84504]
[1776920382695,63.07,77953.08,0.0,0.98809,1e-05,1.84504]
[1776920388150,63.06,77953.17,0.0,0.98811,1e-05,1.84343]
[1776920393185,63.05,77946.74,0.0,0.98806,1e-05,1.84937]
[1776920394192,63.05,77942.76,0.0,0.98803,1e-05,1.85349]
[1776920396816,63.05,77943.51,0.0,0.98804,1e-05,1.8522]
[1776920396953,63.05,77943.51,0.0,0.98804,1e-05,1.8522]
[1776920400234,63.04,77940.24,0.0,0.98802,1e-05,1.85484]
[1776920401241,63.04,77946.4,0.0,0.98807,1e-05,1.84788]
[1776920402248,63.04,77950.66,0.0,0.98811,1e-05,1.84302]
[1776920403501,63.04,77950.66,0.0,0.98811,1e-05,1.84302]
[1776920403701,63.04,77950.6,0.0,0.98811,1e-05,1.84287]
[1776920409297,63.03,77950.11,0.0,0.98812,1e-05,1.84211]
[1776920410519,63.03,77950.11,0.0,0.98812,1e-05,1.84211]
[1776920410693,63.03,77950.45,0.0,0.98812,1e-05,1.84153]
[1776920413325,63.02,77944.68,0.0,0.98808,1e-05,1.84716]
[1776920414000,63.02,77944.68,0.0,0.98808,1e-05,1.84716]
[1776920414204,63.02,77944.68,0.0,0.98808,1e-05,1.84716]
[1776920419367,63.01,77937.9,0.0,0.98803,1e-05,1.85323]
[1776920420145,63.01,77937.9,0.0,0.98803,1e-05,1.85323]
[1776920420196,63.01,77937.9,0.0,0.98803,1e-05,1.85323]
[1776920423374,63.01,77937.76,0.0,0.98804,1e-05,1.85268]
[1776920423439,63.01,77937.76,0.0,0.98804,1e-05,1.85268]
[1776920425409,63.0,77933.83,0.0,0.98801,1e-05,1.85626]
[1776920427423,63.0,77928.26,0.0,0.98796,1e-05,1.86188]
[1776920429231,63.0,77927.04,0.0,0.98796,1e-05,1.86297]
[1776920429443,63.0,77927.04,0.0,0.98796,1e-05,1.86297]
[1776920429769,63.0,77927.52,0.0,0.98796,1e-05,1.86219]
[1776920429945,63.0,77927.52,0.0,0.98796,1e-05,1.86219]
[1776920430444,63.0,77926.96,0.0,0.98796,1e-05,1.86255]
[1776920435480,62.99,77928.28,0.0,0.98799,1e-05,1.85804]
[1776920436486,62.99,77931.25,0.0,0.98802,1e-05,1.85454]
[1776920437493,62.98,77934.53,0.0,0.98805,1e-05,1.85072]
[1776920438500,62.98,77941.71,0.0,0.98811,1e-05,1.84266]
[1776920439506,62.98,77949.78,0.0,0.98818,1e-05,1.83368]
[1776920440338,62.98,77949.78,0.0,0.98818,1e-05,1.83368]
[1776920440514,62.98,77954.72,0.0,0.98822,1e-05,1.82813]
[1776920441521,62.98,77959.7,0.0,0.98826,1e-05,1.82257]
[1776920442528,62.98,77963.35,0.0,0.98829,1e-05,1.81846]
[1776920443987,62.98,77962.41,0.0,0.98829,1e-05,1.8193]
[1776920444195,62.98,77962.41,0.0,0.98829,1e-05,1.8193]
[1776920449577,62.97,77966.64,0.0,0.98833,1e-05,1.81374]
[1776920451606,62.97,77967.86,0.0,0.98834,1e-05,1.81227]
[1776920451703,62.97,77968.06,0.0,0.98834,1e-05,1.8119]
[1776920453695,62.97,77967.04,0.0,0.98834,1e-05,1.81268]
[1776920454611,62.96,77967.17,0.0,0.98834,1e-05,1.81238]
[1776920458764,62.96,77966.5,0.0,0.98834,1e-05,1.81248]
[1776920458938,62.96,77966.5,0.0,0.98834,1e-05,1.81248]
[1776920463439,62.96,77963.98,0.0,0.98832,1e-05,1.81455]
[1776920463541,62.96,77963.98,0.0,0.98832,1e-05,1.81455]
[1776920463675,62.95,77963.42,0.0,0.98832,1e-05,1.81499]
[1776920463692,62.95,77963.42,0.0,0.98832,1e-05,1.81499]
[1776920468126,62.95,77963.07,0.0,0.98832,1e-05,1.81488]
[1776920468196,62.95,77963.07,0.0,0.98832,1e-05,1.81488]
[1776920469034,62.95,77963.82,0.0,0.98833,1e-05,1.81375]
[1776920469190,62.95,77963.82,0.0,0.98833,1e-05,1.81375]
[1776920469291,62.95,77963.35,0.0,0.98832,1e-05,1.8141]
[1776920469718,62.95,77969.56,0.0,0.98837,1e-05,1.80743]
[1776920473066,62.95,77971.58,0.0,0.98839,1e-05,1.80497]
[1776920473225,62.95,77971.58,0.0,0.98839,1e-05,1.80497]
[1776920478894,62.94,77972.28,0.0,0.98841,1e-05,1.80337]
[1776920478941,62.94,77972.28,0.0,0.98841,1e-05,1.80337]
[1776920479471,62.94,77972.28,0.0,0.98841,1e-05,1.80337]
[1776920479688,62.94,77972.28,0.0,0.98841,1e-05,1.80337]
[1776920479511,62.94,77971.89,0.0,0.9884,1e-05,1.80351]
[1776920483892,62.94,77971.09,0.0,0.9884,1e-05,1.80395]
[1776920483938,62.94,77971.09,0.0,0.9884,1e-05,1.80395]
[1776920487964,62.93,77970.66,0.0,0.9884,1e-05,1.80384]
[1776920488193,62.93,77970.66,0.0,0.9884,1e-05,1.80384]
[1776920488389,62.93,77970.66,0.0,0.9884,1e-05,1.80384]
[1776920488443,62.93,77970.66,0.0,0.9884,1e-05,1.80384]
[1776920488490,62.93,77970.6,0.0,0.9884,1e-05,1.80362]
[1776920493886,62.92,77968.97,0.0,0.98841,1e-05,1.80289]
[1776920495219,62.92,77968.97,0.0,0.98841,1e-05,1.80289]
[1776920495444,62.92,77968.97,0.0,0.98841,1e-05,1.80289]
[1776920500935,62.92,77969.38,0.0,0.98842,1e-05,1.80146]
[1776920503331,62.92,77968.81,0.0,0.98841,1e-05,1.80193]
[1776920503446,62.92,77968.81,0.0,0.98841,1e-05,1.80193]
[1776920504565,62.91,77969.47,0.0,0.98842,1e-05,1.80095]
[1776920504694,62.91,77969.47,0.0,0.98842,1e-05,1.80095]
[1776920504721,62.91,77968.53,0.0,0.98841,1e-05,1.80182]
[1776920508991,62.91,77972.49,0.0,0.98845,1e-05,1.79703]
[1776920509737,62.91,77972.49,0.0,0.98845,1e-05,1.79703]
[1776920509944,62.91,77972.49,0.0,0.98845,1e-05,1.79703]
[1776920510370,62.91,77972.49,0.0,0.98845,1e-05,1.79703]
[1776920511017,62.91,77979.31,0.0,0.98851,1e-05,1.78949]
[1776920512026,62.91,77974.57,0.0,0.98847,1e-05,1.79441]
[1776920514048,62.91,77973.98,0.0,0.98847,1e-05,1.79492]
[1776920520082,62.9,77976.86,0.0,0.9885,1e-05,1.79086]
[1776920523254,62.9,77979.35,0.0,0.98852,1e-05,1.78798]
[1776920523440,62.9,77979.35,0.0,0.98852,1e-05,1.78798]
[1776920524110,62.9,77985.53,0.0,0.98857,1e-05,1.7812]
[1776920525773,62.9,77987.61,0.0,0.98859,1e-05,1.77889]
[1776920526124,62.89,77998.23,0.0,0.98867,1e-05,1.76757]
[1776920527131,62.89,77999.66,0.0,0.98868,1e-05,1.76599]
[1776920529574,62.89,78000.9,0.0,0.98869,1e-05,1.76461]
[1776920530155,62.89,78006.86,0.0,0.98874,1e-05,1.75821]
[1776920535190,62.89,78004.35,0.0,0.98872,1e-05,1.76055]
[1776920540226,62.89,78003.64,0.0,0.98872,1e-05,1.76096]
[1776920541161,62.89,78003.64,0.0,0.98872,1e-05,1.76096]
[1776920541196,62.89,78003.64,0.0,0.98872,1e-05,1.76096]
[1776920542229,62.89,78006.12,0.0,0.98874,1e-05,1.75829]
[1776920542436,62.89,78006.12,0.0,0.98874,1e-05,1.75829]
[1776920542538,62.89,78005.54,0.0,0.98874,1e-05,1.75884]
[1776920547504,62.89,78005.3,0.0,0.98874,1e-05,1.75884]
[1776920547698,62.89,78005.3,0.0,0.98874,1e-05,1.75884]
[1776920553167,62.88,78005.71,0.0,0.98875,1e-05,1.75628]
[1776920553316,62.88,78031.62,0.0,0.98896,1e-05,1.72922]
[1776920554322,62.88,78041.4,0.0,0.98903,1e-05,1.71911]
[1776920555330,62.88,78042.93,0.0,0.98905,1e-05,1.71753]
[1776920556805,62.88,78042.1,0.0,0.98904,1e-05,1.7184]
[1776920558350,62.88,78031.61,0.0,0.98896,1e-05,1.72924]
[1776920559358,62.88,78031.26,0.0,0.98895,1e-05,1.72959]
[1776920561371,62.88,78027.1,0.0,0.98892,1e-05,1.73387]
[1776920563386,62.88,78023.51,0.0,0.9889,1e-05,1.73755]
[1776920565702,62.88,78025.03,0.0,0.98891,1e-05,1.73593]
[1776920565949,62.88,78025.11,0.0,0.98891,1e-05,1.73582]
[1776920566662,62.88,78025.11,0.0,0.98891,1e-05,1.73582]
[1776920566693,62.88,78025.11,0.0,0.98891,1e-05,1.73582]
[1776920566715,62.88,78024.96,0.0,0.98891,1e-05,1.73595]
[1776920572449,62.88,78025.32,0.0,0.98891,1e-05,1.73539]
[1776920573460,62.88,78025.32,0.0,0.98891,1e-05,1.73539]
[1776920573692,62.88,78025.32,0.0,0.98891,1e-05,1.73539]
[1776920573790,62.88,78021.91,0.0,0.98888,1e-05,1.7389]
[1776920574463,62.88,78018.17,0.0,0.98886,1e-05,1.74275]
[1776920576496,62.88,78018.01,0.0,0.98885,1e-05,1.74287]
[1776920576689,62.88,78018.01,0.0,0.98885,1e-05,1.74287]
[1776920576710,62.88,78015.19,0.0,0.98883,1e-05,1.74577]
[1776920577749,62.88,78015.19,0.0,0.98883,1e-05,1.74577]
[1776920577793,62.88,78012.0,0.0,0.98881,1e-05,1.74905]
[1776920577941,62.88,78012.0,0.0,0.98881,1e-05,1.74905]
[1776920581948,62.88,78010.76,0.0,0.9888,1e-05,1.75012]
[1776920582192,62.88,78010.76,0.0,0.9888,1e-05,1.75012]
[1776920582520,62.88,78015.0,0.0,0.98883,1e-05,1.74563]
[1776920583361,62.88,78015.0,0.0,0.98883,1e-05,1.74563]
[1776920583438,62.88,78015.0,0.0,0.98883,1e-05,1.74563]
[1776920583527,62.88,78021.23,0.0,0.98888,1e-05,1.73909]
[1776920584534,62.88,78024.57,0.0,0.98891,1e-05,1.73558]
[1776920589568,62.87,78024.71,0.0,0.98891,1e-05,1.73528]
[1776920594662,62.87,78023.39,0.0,0.9889,1e-05,1.73651]
[1776920594693,62.87,78023.39,0.0,0.9889,1e-05,1.73651]
[1776920596108,62.87,78023.48,0.0,0.9889,1e-05,1.73635]
[1776920596201,62.87,78023.48,0.0,0.9889,1e-05,1.73635]
[1776920596618,62.87,78023.67,0.0,0.98891,1e-05,1.73612]
[1776920598940,62.87,78023.52,0.0,0.9889,1e-05,1.73621]
[1776920599210,62.87,78023.52,0.0,0.9889,1e-05,1.73621]
[1776920604484,62.87,78023.93,0.0,0.98891,1e-05,1.73565]
[1776920604695,62.87,78023.93,0.0,0.98891,1e-05,1.73565]
[1776920605986,62.87,78025.7,0.0,0.98892,1e-05,1.73371]
[1776920606194,62.87,78025.7,0.0,0.98892,1e-05,1.73371]
[1776920606687,62.87,78020.12,0.0,0.98888,1e-05,1.73948]
[1776920608059,62.87,78018.39,0.0,0.98887,1e-05,1.74124]
[1776920608193,62.87,78018.39,0.0,0.98887,1e-05,1.74124]
[1776920613504,62.87,78015.25,0.0,0.98885,1e-05,1.74254]
[1776920613687,62.87,78015.25,0.0,0.98885,1e-05,1.74254]
[1776920613736,62.87,78015.56,0.0,0.98886,1e-05,1.74218]
[1776920615400,62.87,78016.29,0.0,0.98886,1e-05,1.74137]
[1776920615436,62.87,78016.29,0.0,0.98886,1e-05,1.74137]
[1776920623813,62.87,78018.06,0.0,0.98888,1e-05,1.7392]
[1776920628848,62.86,78017.38,0.0,0.98888,1e-05,1.73973]
[1776920630581,62.86,78017.38,0.0,0.98888,1e-05,1.73973]
[1776920630688,62.86,78017.38,0.0,0.98888,1e-05,1.73973]
[1776920633010,62.86,78016.27,0.0,0.98887,1e-05,1.74079]
[1776920633189,62.86,78016.27,0.0,0.98887,1e-05,1.74079]
[1776920633238,62.86,78015.81,0.0,0.98886,1e-05,1.7412]
[1776920635774,62.86,78015.92,0.0,0.98887,1e-05,1.74108]
[1776920635939,62.86,78016.72,0.0,0.98887,1e-05,1.74021]
[1776920641716,62.86,78014.82,0.0,0.98886,1e-05,1.74202]
[1776920641943,62.86,78013.64,0.0,0.98885,1e-05,1.74317]
[1776920642035,62.86,78008.64,0.0,0.98881,1e-05,1.7484]
[1776920642945,62.86,77994.32,0.0,0.9887,1e-05,1.76337]
[1776920643953,62.86,77992.79,0.0,0.98869,1e-05,1.76491]
[1776920647405,62.86,77991.88,0.0,0.98868,1e-05,1.76571]
[1776920647441,62.86,77991.88,0.0,0.98868,1e-05,1.76571]
[1776920647634,62.86,77989.15,0.0,0.98866,1e-05,1.76843]
[1776920652861,62.86,77990.47,0.0,0.98867,1e-05,1.76678]
[1776920652936,62.86,77991.88,0.0,0.98868,1e-05,1.76522]
[1776920653282,62.86,77998.79,0.0,0.98874,1e-05,1.75781]
[1776920656878,62.85,77999.02,0.0,0.98874,1e-05,1.75751]
[1776920656941,62.85,77999.32,0.0,0.98874,1e-05,1.75713]
[1776920657053,62.85,77999.64,0.0,0.98875,1e-05,1.75673]
[1776920662884,62.85,77999.73,0.0,0.98875,1e-05,1.7564]
[1776920662937,62.85,78000.67,0.0,0.98876,1e-05,1.75536]
[1776920663095,62.85,78001.38,0.0,0.98876,1e-05,1.75455]
[1776920665109,62.85,78005.78,0.0,0.9888,1e-05,1.74984]
[1776920666116,62.85,78010.87,0.0,0.98884,1e-05,1.74446]
[1776920667878,62.85,78010.87,0.0,0.98884,1e-05,1.74446]
[1776920667936,62.85,78012.07,0.0,0.98885,1e-05,1.74317]
[1776920673167,62.85,78013.18,0.0,0.98887,1e-05,1.74009]
[1776920674600,62.85,78013.18,0.0,0.98887,1e-05,1.74009]
[1776920674695,62.85,78013.18,0.0,0.98887,1e-05,1.74009]
[1776920674789,62.85,78013.02,0.0,0.98887,1e-05,1.7402]
[1776920674991,62.85,78013.02,0.0,0.98887,1e-05,1.7402]
[1776920675196,62.85,78013.02,0.0,0.98887,1e-05,1.7402]
[1776920681222,62.85,78014.58,0.0,0.98888,1e-05,1.73842]
[1776920682065,62.85,78014.58,0.0,0.98888,1e-05,1.73842]
[1776920682195,62.85,78014.58,0.0,0.98888,1e-05,1.73842]
[1776920682804,62.85,78014.58,0.0,0.98888,1e-05,1.73842]
[1776920682905,62.85,78014.9,0.0,0.98889,1e-05,1.73804]
[1776920682986,62.85,78014.9,0.0,0.98889,1e-05,1.73804]
[1776920684244,62.85,78024.9,0.0,0.98896,1e-05,1.72764]
[1776920685251,62.85,78025.23,0.0,0.98897,1e-05,1.72728]
[1776920686258,62.85,78033.49,0.0,0.98903,1e-05,1.71874]
[1776920688668,62.85,78035.53,0.0,0.98905,1e-05,1.71665]
[1776920688695,62.85,78035.53,0.0,0.98905,1e-05,1.71665]
[1776920688698,62.85,78037.12,0.0,0.98906,1e-05,1.71503]
[1776920689216,62.85,78037.12,0.0,0.98906,1e-05,1.71503]
[1776920689437,62.85,78037.12,0.0,0.98906,1e-05,1.71503]
[1776920695320,62.85,78039.66,0.0,0.98908,1e-05,1.71255]
[1776920697422,62.85,78040.39,0.0,0.98908,1e-05,1.71182]
[1776920697439,62.85,78040.39,0.0,0.98908,1e-05,1.71182]
[1776920697523,62.85,78038.69,0.0,0.98907,1e-05,1.71359]
[1776920698138,62.85,78038.69,0.0,0.98907,1e-05,1.71359]
[1776920698193,62.85,78038.69,0.0,0.98907,1e-05,1.71359]
[1776920701363,62.85,78034.81,0.0,0.98904,1e-05,1.71766]
[1776920702370,62.85,78028.44,0.0,0.98899,1e-05,1.72425]
[1776920703868,62.85,78028.44,0.0,0.98899,1e-05,1.72425]
[1776920703873,62.85,78027.26,0.0,0.98898,1e-05,1.72547]
[1776920703941,62.85,78027.26,0.0,0.98898,1e-05,1.72547]
[1776920704669,62.85,78027.26,0.0,0.98898,1e-05,1.72547]
[1776920704687,62.85,78027.26,0.0,0.98898,1e-05,1.72547]
[1776920710426,62.85,78019.89,0.0,0.98892,1e-05,1.73308]
[1776920712440,62.85,78016.66,0.0,0.9889,1e-05,1.73639]
[1776920713128,62.85,78016.66,0.0,0.9889,1e-05,1.73639]
[1776920713194,62.85,78016.66,0.0,0.9889,1e-05,1.73639]
[1776920713882,62.85,78016.66,0.0,0.9889,1e-05,1.73639]
[1776920713447,62.85,78016.15,0.0,0.98889,1e-05,1.7369]
[1776920713945,62.85,78016.15,0.0,0.98889,1e-05,1.7369]
[1776920719150,62.85,78017.05,0.0,0.9889,1e-05,1.73585]
[1776920719201,62.85,78017.05,0.0,0.9889,1e-05,1.73585]
[1776920719686,62.85,78017.05,0.0,0.9889,1e-05,1.73585]
[1776920719938,62.85,78017.05,0.0,0.9889,1e-05,1.73585]
[1776920719712,62.85,78017.31,0.0,0.9889,1e-05,1.73555]
[1776920725531,62.85,78017.92,0.0,0.98891,1e-05,1.73479]
[1776920730566,62.85,78018.06,0.0,0.98891,1e-05,1.73456]
[1776920733508,62.85,78018.08,0.0,0.98892,1e-05,1.73276]
[1776920733695,62.85,78018.08,0.0,0.98892,1e-05,1.73276]
[1776920733743,62.85,78016.91,0.0,0.98891,1e-05,1.73397]
[1776920734400,62.85,78016.91,0.0,0.98891,1e-05,1.73397]
[1776920734435,62.85,78016.91,0.0,0.98891,1e-05,1.73397]
[1776920734594,62.85,78013.3,0.0,0.98889,1e-05,1.7377]
[1776920739881,62.84,78012.41,0.0,0.98888,1e-05,1.73854]
[1776920739942,62.84,78012.41,0.0,0.98888,1e-05,1.73854]
[1776920740053,62.84,78011.99,0.0,0.98888,1e-05,1.73895]
[1776920740190,62.84,78011.99,0.0,0.98888,1e-05,1.73895]
[1776920740635,62.84,78011.88,0.0,0.98888,1e-05,1.73904]
[1776920746678,62.84,78011.73,0.0,0.98888,1e-05,1.73905]
[1776920747123,62.84,78011.73,0.0,0.98888,1e-05,1.73905]
[1776920747191,62.84,78011.73,0.0,0.98888,1e-05,1.73905]
[1776920747282,62.84,78011.73,0.0,0.98888,1e-05,1.73905]
[1776920747438,62.84,78011.73,0.0,0.98888,1e-05,1.73905]
[1776920747685,62.84,78010.79,0.0,0.98887,1e-05,1.74001]
[1776920752720,62.84,78010.7,0.0,0.98887,1e-05,1.73998]
[1776920757448,62.84,78009.75,0.0,0.98886,1e-05,1.74086]
[1776920757691,62.84,78009.75,0.0,0.98886,1e-05,1.74086]
[1776920757755,62.84,78005.89,0.0,0.98883,1e-05,1.74486]
[1776920758132,62.84,78005.89,0.0,0.98883,1e-05,1.74486]
[1776920758205,62.84,78005.89,0.0,0.98883,1e-05,1.74486]
[1776920761784,62.84,78001.24,0.0,0.9888,1e-05,1.74959]
[1776920763832,62.84,78000.07,0.0,0.98879,1e-05,1.75077]
[1776920763944,62.84,78000.07,0.0,0.98879,1e-05,1.75077]
[1776920763909,62.84,77997.39,0.0,0.98877,1e-05,1.75354]
[1776920764704,62.84,77997.39,0.0,0.98877,1e-05,1.75354]
[1776920764949,62.84,77997.39,0.0,0.98877,1e-05,1.75354]
[1776920764805,62.84,77995.76,0.0,0.98875,1e-05,1.7552]
[1776920768833,62.84,77999.4,0.0,0.98878,1e-05,1.75118]
[1776920770462,62.84,77999.33,0.0,0.98878,1e-05,1.75121]
[1776920770692,62.84,77999.33,0.0,0.98878,1e-05,1.75121]
[1776920772918,62.84,77999.19,0.0,0.98878,1e-05,1.75126]
[1776920772943,62.84,77999.19,0.0,0.98878,1e-05,1.75126]
[1776920773867,62.84,78001.85,0.0,0.98881,1e-05,1.74839]
[1776920774875,62.84,78004.58,0.0,0.98883,1e-05,1.7455]
[1776920775387,62.84,78004.58,0.0,0.98883,1e-05,1.7455]
[1776920775440,62.84,78004.58,0.0,0.98883,1e-05,1.7455]
[1776920779910,62.83,78009.15,0.0,0.98886,1e-05,1.74057]
[1776920780045,62.83,78009.15,0.0,0.98886,1e-05,1.74057]
[1776920780188,62.83,78009.15,0.0,0.98886,1e-05,1.74057]
[1776920780917,62.83,78010.29,0.0,0.98887,1e-05,1.73936]
[1776920781122,62.83,78010.29,0.0,0.98887,1e-05,1.73936]
[1776920781191,62.83,78010.29,0.0,0.98887,1e-05,1.73936]
[1776920782931,62.83,78014.88,0.0,0.98891,1e-05,1.73454]
[1776920783937,62.83,78018.09,0.0,0.98893,1e-05,1.7312]
[1776920785376,62.83,78017.91,0.0,0.98893,1e-05,1.73138]
[1776920785442,62.83,78017.91,0.0,0.98893,1e-05,1.73138]
[1776920785996,62.83,78017.91,0.0,0.98893,1e-05,1.73138]
[1776920786198,62.83,78018.58,0.0,0.98894,1e-05,1.73067]
[1776920786960,62.83,78018.0,0.0,0.98893,1e-05,1.73127]
[1776920787968,62.83,78013.84,0.0,0.9889,1e-05,1.73559]
[1776920789537,62.83,78012.02,0.0,0.98889,1e-05,1.73747]
[1776920789701,62.83,78012.02,0.0,0.98889,1e-05,1.73747]
[1776920793953,62.83,78014.01,0.0,0.98891,1e-05,1.73358]
[1776920794011,62.83,78013.42,0.0,0.98891,1e-05,1.73419]
[1776920794203,62.83,78013.42,0.0,0.98891,1e-05,1.73419]
[1776920794343,62.83,78013.42,0.0,0.98891,1e-05,1.73419]
[1776920794439,62.83,78013.42,0.0,0.98891,1e-05,1.73419]
[1776920795018,62.83,78013.57,0.0,0.98891,1e-05,1.73402]
[1776920797506,62.83,78012.82,0.0,0.98891,1e-05,1.73478]
[1776920797693,62.83,78012.82,0.0,0.98891,1e-05,1.73478]
[1776920797794,62.83,78005.77,0.0,0.98885,1e-05,1.74209]
[1776920798856,62.83,78005.77,0.0,0.98885,1e-05,1.74209]
[1776920798948,62.83,78005.77,0.0,0.98885,1e-05,1.74209]
[1776920800053,62.83,78000.62,0.0,0.98881,1e-05,1.7474]
[1776920804032,62.83,78000.66,0.0,0.98881,1e-05,1.74728]
[1776920804190,62.83,78001.38,0.0,0.98882,1e-05,1.74649]
[1776920804609,62.83,78001.38,0.0,0.98882,1e-05,1.74649]
[1776920804693,62.83,78001.38,0.0,0.98882,1e-05,1.74649]
[1776920804795,62.83,78000.47,0.0,0.98881,1e-05,1.74737]
[1776920810124,62.83,77998.77,0.0,0.9888,1e-05,1.74896]
[1776920814279,62.83,77999.5,0.0,0.98881,1e-05,1.74808]
[1776920814441,62.83,77999.5,0.0,0.98881,1e-05,1.74808]
[1776920814676,62.83,77999.5,0.0,0.98881,1e-05,1.74808]
[1776920814697,62.83,77999.5,0.0,0.98881,1e-05,1.74808]
[1776920814778,62.83,77998.82,0.0,0.9888,1e-05,1.74872]
[1776920821468,62.83,77999.15,0.0,0.9888,1e-05,1.74822]
[1776920821694,62.83,77999.15,0.0,0.9888,1e-05,1.74822]
[1776920821796,62.83,77999.84,0.0,0.98881,1e-05,1.7474]
[1776920822466,62.83,77999.84,0.0,0.98881,1e-05,1.7474]
[1776920822692,62.83,77999.84,0.0,0.98881,1e-05,1.7474]
[1776920824907,62.83,77999.51,0.0,0.98881,1e-05,1.74771]
[1776920824939,62.83,77999.51,0.0,0.98881,1e-05,1.74771]
[1776920825008,62.83,78006.17,0.0,0.98886,1e-05,1.7407]
[1776920825941,62.83,78006.17,0.0,0.98886,1e-05,1.7407]
[1776920826039,62.83,78014.74,0.0,0.98893,1e-05,1.73176]
[1776920826197,62.83,78014.74,0.0,0.98893,1e-05,1.73176]
[1776920828249,62.83,78016.14,0.0,0.98894,1e-05,1.7303]
[1776920833285,62.83,78016.24,0.0,0.98894,1e-05,1.73018]
[1776920834419,62.83,78016.24,0.0,0.98894,1e-05,1.73018]
[1776920834441,62.83,78016.24,0.0,0.98894,1e-05,1.73018]
[1776920834636,62.83,78015.31,0.0,0.98893,1e-05,1.73114]
[1776920835648,62.83,78015.31,0.0,0.98893,1e-05,1.73114]
[1776920835692,62.83,78015.31,0.0,0.98893,1e-05,1.73114]
[1776920840102,62.83,78016.4,0.0,0.98894,1e-05,1.72999]
[1776920840496,62.83,78016.4,0.0,0.98894,1e-05,1.72999]
[1776920840694,62.83,78016.4,0.0,0.98894,1e-05,1.72999]
[1776920843355,62.83,78012.43,0.0,0.98891,1e-05,1.7341]
[1776920844206,62.83,78012.43,0.0,0.98891,1e-05,1.7341]
[1776920844440,62.83,78012.43,0.0,0.98891,1e-05,1.7341]
[1776920849260,62.83,78013.6,0.0,0.98892,1e-05,1.73284]
[1776920849439,62.83,78013.6,0.0,0.98892,1e-05,1.73284]
[1776920852418,62.82,78010.59,0.0,0.98891,1e-05,1.73419]
[1776920853668,62.82,78010.59,0.0,0.98891,1e-05,1.73419]
[1776920853693,62.82,78010.59,0.0,0.98891,1e-05,1.73419]
[1776920853718,62.82,78004.92,0.0,0.98886,1e-05,1.74008]
[1776920859467,62.82,78003.58,0.0,0.98885,1e-05,1.74134]
[1776920861800,62.82,78004.16,0.0,0.98886,1e-05,1.74071]
[1776920861950,62.82,78004.16,0.0,0.98886,1e-05,1.74071]
[1776920862010,62.82,78009.98,0.0,0.9889,1e-05,1.73462]
[1776920867523,62.82,78009.46,0.0,0.9889,1e-05,1.73508]
[1776920872558,62.82,78010.49,0.0,0.98891,1e-05,1.73393]
[1776920875551,62.82,78009.98,0.0,0.98891,1e-05,1.73444]
[1776920875694,62.82,78009.98,0.0,0.98891,1e-05,1.73444]
[1776920882132,62.82,78009.69,0.0,0.9889,1e-05,1.73465]
[1776920882198,62.82,78009.69,0.0,0.9889,1e-05,1.73465]
[1776920887214,62.82,78009.83,0.0,0.98891,1e-05,1.73442]
[1776920887445,62.82,78009.83,0.0,0.98891,1e-05,1.73442]
[1776920892698,62.82,78009.95,0.0,0.98891,1e-05,1.73421]
[1776920898739,62.82,78009.57,0.0,0.9889,1e-05,1.73452]
[1776920902850,62.82,78009.8,0.0,0.98891,1e-05,1.73425]
[1776920902944,62.82,78009.8,0.0,0.98891,1e-05,1.73425]
[1776920908810,62.82,78010.57,0.0,0.98891,1e-05,1.73334]
[1776920909681,62.82,78010.57,0.0,0.98891,1e-05,1.73334]
[1776920909943,62.82,78010.57,0.0,0.98891,1e-05,1.73334]
[1776920915133,62.82,78010.29,0.0,0.98892,1e-05,1.73184]
[1776920915193,62.82,78011.47,0.0,0.98893,1e-05,1.7306]
[1776920917873,62.82,78014.36,0.0,0.98895,1e-05,1.72758]
[1776920921502,62.82,78016.25,0.0,0.98897,1e-05,1.72563]
[1776920921694,62.82,78016.25,0.0,0.98897,1e-05,1.72563]
[1776920928950,62.82,78016.63,0.0,0.98897,1e-05,1.72526]
[1776920929832,62.82,78016.63,0.0,0.98897,1e-05,1.72526]
[1776920929944,62.82,78016.63,0.0,0.98897,1e-05,1.72526]
[1776920932978,62.82,78012.85,0.0,0.98894,1e-05,1.72918]
[1776920935912,62.82,78011.42,0.0,0.98893,1e-05,1.73067]
[1776920935946,62.82,78011.42,0.0,0.98893,1e-05,1.73067]
[1776920941035,62.82,78006.24,0.0,0.98889,1e-05,1.73599]
[1776920941622,62.82,78006.24,0.0,0.98889,1e-05,1.73599]
[1776920941692,62.82,78006.24,0.0,0.98889,1e-05,1.73599]
[1776920942042,62.82,78001.26,0.0,0.98885,1e-05,1.74117]
[1776920944057,62.82,77996.28,0.0,0.98881,1e-05,1.74632]
[1776920945215,62.82,77995.12,0.0,0.9888,1e-05,1.7475]
[1776920945441,62.82,77995.12,0.0,0.9888,1e-05,1.7475]
[1776920951106,62.82,77993.27,0.0,0.98879,1e-05,1.74923]
[1776920951600,62.82,77993.27,0.0,0.98879,1e-05,1.74923]
[1776920951692,62.82,77993.27,0.0,0.98879,1e-05,1.74923]
[1776920957148,62.81,77992.88,0.0,0.98879,1e-05,1.74941]
[1776920962183,62.81,77992.67,0.0,0.98879,1e-05,1.74945]
[1776920965325,62.81,77992.99,0.0,0.98879,1e-05,1.74908]
[1776920965438,62.81,77992.99,0.0,0.98879,1e-05,1.74908]
[1776920972253,62.81,77993.07,0.0,0.98881,1e-05,1.74695]
[1776920977326,62.81,77993.0,0.0,0.98881,1e-05,1.74688]
[1776920982361,62.81,77993.52,0.0,0.98881,1e-05,1.7462]
[1776920986055,62.81,77993.52,0.0,0.98881,1e-05,1.7462]
[1776920986196,62.81,77993.52,0.0,0.98881,1e-05,1.7462]
[1776920987396,62.81,77990.07,0.0,0.98879,1e-05,1.74968]
[1776920991270,62.81,77991.04,0.0,0.98879,1e-05,1.74857]
[1776920991445,62.81,77991.04,0.0,0.98879,1e-05,1.74857]
[1776920991546,62.81,77998.8,0.0,0.98886,1e-05,1.74042]
[1776920992431,62.81,78001.6,0.0,0.98888,1e-05,1.73747]
[1776920994840,62.81,78001.45,0.0,0.98888,1e-05,1.73761]
[1776920994948,62.81,78001.45,0.0,0.98888,1e-05,1.73761]
[1776920995044,62.81,77992.46,0.0,0.98881,1e-05,1.74697]
[1776920995452,62.81,77989.41,0.0,0.98878,1e-05,1.75017]
[1776920996459,62.81,77990.46,0.0,0.98879,1e-05,1.74904]
[1776921000166,62.81,77990.66,0.0,0.98879,1e-05,1.74876]
[1776921000514,62.81,78031.18,0.0,0.98911,1e-05,1.70667]
[1776921001495,62.81,78039.81,0.0,0.98917,1e-05,1.69783]
[1776921002502,62.81,78038.16,0.0,0.98916,1e-05,1.69995]
[1776921003835,62.81,78038.16,0.0,0.98916,1e-05,1.69995]
[1776921003888,62.81,78037.8,0.0,0.98916,1e-05,1.70043]
[1776921006530,62.81,78040.52,0.0,0.98918,1e-05,1.69775]
[1776921010558,62.81,78037.43,0.0,0.98915,1e-05,1.70113]
[1776921012184,62.81,78030.55,0.0,0.9891,1e-05,1.70826]
[1776921012572,62.81,78028.17,0.0,0.98908,1e-05,1.71071]
[1776921013956,62.81,78028.17,0.0,0.98908,1e-05,1.71071]
[1776921014055,62.81,78020.59,0.0,0.98902,1e-05,1.71856]
[1776921015491,62.81,78020.55,0.0,0.98902,1e-05,1.71862]
[1776921015692,62.81,78020.55,0.0,0.98902,1e-05,1.71862]
[1776921017940,62.81,78018.69,0.0,0.989,1e-05,1.72055]
[1776921017941,62.81,78017.65,0.0,0.989,1e-05,1.72164]
[1776921019621,62.81,78009.81,0.0,0.98894,1e-05,1.72977]
[1776921021231,62.81,78009.81,0.0,0.98894,1e-05,1.72977]
[1776921021437,62.81,78009.68,0.0,0.98893,1e-05,1.7299]
[1776921021943,62.81,78009.68,0.0,0.98893,1e-05,1.7299]
[1776921022028,62.81,78010.44,0.0,0.98894,1e-05,1.72909]
[1776921027677,62.81,78009.83,0.0,0.98894,1e-05,1.72967]
[1776921030698,62.81,78014.25,0.0,0.98897,1e-05,1.72506]
[1776921034260,62.81,78014.36,0.0,0.98898,1e-05,1.72319]
[1776921037984,62.81,78014.55,0.0,0.98898,1e-05,1.723]
[1776921038192,62.81,78014.55,0.0,0.98898,1e-05,1.723]
[1776921040118,62.81,78015.08,0.0,0.98899,1e-05,1.72245]
[1776921040189,62.81,78015.08,0.0,0.98899,1e-05,1.72245]
[1776921040127,62.81,78014.76,0.0,0.98899,1e-05,1.72278]
[1776921045805,62.81,78014.63,0.0,0.98898,1e-05,1.72292]
[1776921050848,62.81,78015.08,0.0,0.98899,1e-05,1.72246]
[1776921051937,62.81,78014.77,0.0,0.98899,1e-05,1.72279]
[1776921056460,62.81,78014.58,0.0,0.98898,1e-05,1.72299]
[1776921056695,62.81,78014.58,0.0,0.98898,1e-05,1.72299]
[1776921056882,62.81,78014.72,0.0,0.98898,1e-05,1.72285]
[1776921061917,62.81,78014.85,0.0,0.98899,1e-05,1.72272]
[1776921064938,62.81,78031.22,0.0,0.98911,1e-05,1.70586]
[1776921065945,62.81,78033.41,0.0,0.98913,1e-05,1.70364]
[1776921067596,62.81,78035.24,0.0,0.98914,1e-05,1.7018]
[1776921067691,62.81,78035.24,0.0,0.98914,1e-05,1.7018]
[1776921071987,62.81,78030.52,0.0,0.9891,1e-05,1.70685]
[1776921072993,62.81,78026.04,0.0,0.98907,1e-05,1.71148]
[1776921074158,62.81,78026.04,0.0,0.98907,1e-05,1.71148]
[1776921074196,62.81,78026.04,0.0,0.98907,1e-05,1.71148]
[1776921074257,62.81,78026.29,0.0,0.98907,1e-05,1.71124]
[1776921074348,62.81,78026.29,0.0,0.98907,1e-05,1.71124]
[1776921074438,62.81,78026.29,0.0,0.98907,1e-05,1.71124]
[1776921080044,62.81,78023.62,0.0,0.98905,1e-05,1.7141]
[1776921081957,62.82,78023.14,0.0,0.98905,1e-05,1.71461]
[1776921082198,62.82,78023.14,0.0,0.98905,1e-05,1.71461]
[1776921082299,62.82,78022.76,0.0,0.98904,1e-05,1.71502]
[1776921083092,62.82,78022.76,0.0,0.98904,1e-05,1.71502]
[1776921083189,62.82,78022.76,0.0,0.98904,1e-05,1.71502]
[1776921089107,62.82,78021.24,0.0,0.98903,1e-05,1.71665]
[1776921089595,62.82,78021.24,0.0,0.98903,1e-05,1.71665]
[1776921089695,62.82,78021.24,0.0,0.98903,1e-05,1.71665]
[1776921089808,62.82,78021.24,0.0,0.98903,1e-05,1.71665]
[1776921089944,62.82,78021.24,0.0,0.98903,1e-05,1.71665]
[1776921090114,62.82,78021.27,0.0,0.98903,1e-05,1.71663]
[1776921095149,62.82,78023.39,0.0,0.98906,1e-05,1.71278]
[1776921096382,62.82,78023.27,0.0,0.98906,1e-05,1.71292]
[1776921096448,62.82,78023.27,0.0,0.98906,1e-05,1.71292]
[1776921096642,62.82,78023.27,0.0,0.98906,1e-05,1.71292]
[1776921096687,62.82,78023.27,0.0,0.98906,1e-05,1.71292]
[1776921097163,62.82,78022.91,0.0,0.98905,1e-05,1.7133]
[1776921101523,62.82,78021.31,0.0,0.98904,1e-05,1.71501]
[1776921101688,62.82,78021.31,0.0,0.98904,1e-05,1.71501]
[1776921102197,62.82,78014.63,0.0,0.98899,1e-05,1.72192]
[1776921103205,62.82,78009.86,0.0,0.98895,1e-05,1.72686]
[1776921103759,62.82,78009.86,0.0,0.98895,1e-05,1.72686]
[1776921103945,62.82,78009.86,0.0,0.98895,1e-05,1.72686]
[1776921109247,62.82,78009.99,0.0,0.98895,1e-05,1.72668]
[1776921111476,62.82,78008.84,0.0,0.98895,1e-05,1.72785]
[1776921111683,62.82,78008.84,0.0,0.98895,1e-05,1.72785]
[1776921111690,62.82,78008.84,0.0,0.98895,1e-05,1.72785]
[1776921111938,62.82,78008.84,0.0,0.98895,1e-05,1.72785]
[1776921112268,62.82,78009.43,0.0,0.98895,1e-05,1.72723]
[1776921117302,62.82,78010.46,0.0,0.98896,1e-05,1.72612]
[1776921119686,62.82,78010.27,0.0,0.98896,1e-05,1.7263]
[1776921119943,62.82,78010.27,0.0,0.98896,1e-05,1.7263]
[1776921120189,62.82,78010.27,0.0,0.98896,1e-05,1.7263]
[1776921120324,62.82,78011.03,0.0,0.98896,1e-05,1.7255]
[1776921120440,62.82,78011.03,0.0,0.98896,1e-05,1.7255]
[1776921123345,62.82,78015.0,0.0,0.98899,1e-05,1.72138]
[1776921123895,62.82,78015.0,0.0,0.98899,1e-05,1.72138]
[1776921123935,62.82,78015.0,0.0,0.98899,1e-05,1.72138]
[1776921123941,62.82,78015.0,0.0,0.98899,1e-05,1.72138]
[1776921124192,62.82,78015.0,0.0,0.98899,1e-05,1.72138]
[1776921124352,62.82,78014.44,0.0,0.98899,1e-05,1.72196]
[1776921129106,62.82,78016.76,0.0,0.98901,1e-05,1.71957]
[1776921129173,62.82,78016.76,0.0,0.98901,1e-05,1.71957]
[1776921129188,62.82,78016.76,0.0,0.98901,1e-05,1.71957]
[1776921129274,62.82,78016.76,0.0,0.98901,1e-05,1.71957]
[1776921134537,62.82,78017.79,0.0,0.98902,1e-05,1.71854]
[1776921134695,62.82,78017.79,0.0,0.98902,1e-05,1.71854]
[1776921134706,62.82,78017.79,0.0,0.98902,1e-05,1.71854]
[1776921134940,62.82,78017.79,0.0,0.98902,1e-05,1.71854]
[1776921135034,62.82,78018.44,0.0,0.98902,1e-05,1.71789]
[1776921140464,62.82,78018.66,0.0,0.98902,1e-05,1.71772]
[1776921142478,62.82,78023.33,0.0,0.98906,1e-05,1.71293]
[1776921143848,62.82,78023.33,0.0,0.98906,1e-05,1.71293]
[1776921143949,62.82,78023.33,0.0,0.98906,1e-05,1.71293]
[1776921144193,62.82,78023.33,0.0,0.98906,1e-05,1.71293]
[1776921144294,62.82,78023.34,0.0,0.98906,1e-05,1.71296]
[1776921148362,62.82,78022.81,0.0,0.98905,1e-05,1.71355]
[1776921148397,62.82,78023.46,0.0,0.98906,1e-05,1.71292]
[1776921148445,62.82,78023.46,0.0,0.98906,1e-05,1.71292]
[1776921148540,62.82,78023.46,0.0,0.98906,1e-05,1.71292]
[1776921148691,62.82,78023.46,0.0,0.98906,1e-05,1.71292]
[1776921151542,62.82,78019.63,0.0,0.98904,1e-05,1.71521]
[1776921152556,62.82,78019.63,0.0,0.98904,1e-05,1.71521]
[1776921152696,62.82,78019.63,0.0,0.98904,1e-05,1.71521]
[1776921152714,62.82,78018.84,0.0,0.98903,1e-05,1.71604]
[1776921158591,62.82,78018.57,0.0,0.98903,1e-05,1.71642]
[1776921162269,62.82,78018.56,0.0,0.98903,1e-05,1.71645]
[1776921162444,62.82,78018.15,0.0,0.98902,1e-05,1.71693]
[1776921167107,62.82,78017.94,0.0,0.98902,1e-05,1.7172]
[1776921167197,62.82,78017.94,0.0,0.98902,1e-05,1.7172]
[1776921167209,62.82,78017.35,0.0,0.98902,1e-05,1.71785]
[1776921170808,62.82,78016.98,0.0,0.98901,1e-05,1.71826]
[1776921170941,62.82,78016.98,0.0,0.98901,1e-05,1.71826]
[1776921176423,62.82,78018.87,0.0,0.98903,1e-05,1.7164]
[1776921176442,62.82,78020.4,0.0,0.98904,1e-05,1.71485]
[1776921176580,62.82,78020.4,0.0,0.98904,1e-05,1.71485]
[1776921176691,62.82,78020.4,0.0,0.98904,1e-05,1.71485]
[1776921176718,62.82,78020.42,0.0,0.98904,1e-05,1.71485]
[1776921177727,62.82,78023.66,0.0,0.98907,1e-05,1.71154]
[1776921182761,62.82,78025.38,0.0,0.98908,1e-05,1.70994]
[1776921183655,62.82,78025.38,0.0,0.98908,1e-05,1.70994]
[1776921183697,62.82,78025.38,0.0,0.98908,1e-05,1.70994]
[1776921183802,62.82,78025.38,0.0,0.98908,1e-05,1.70994]
[1776921183941,62.82,78025.38,0.0,0.98908,1e-05,1.70994]
[1776921184043,62.82,78025.14,0.0,0.98908,1e-05,1.71025]
[1776921185782,62.82,78020.06,0.0,0.98904,1e-05,1.71551]
[1776921190817,62.82,78019.14,0.0,0.98903,1e-05,1.71656]
[1776921191490,62.82,78019.14,0.0,0.98903,1e-05,1.71656]
[1776921191695,62.82,78019.14,0.0,0.98903,1e-05,1.71656]
[1776921191770,62.82,78019.14,0.0,0.98903,1e-05,1.71656]
[1776921191943,62.82,78019.14,0.0,0.98903,1e-05,1.71656]
[1776921191949,62.82,78016.7,0.0,0.98901,1e-05,1.7191]
[1776921196713,62.82,78015.86,0.0,0.989,1e-05,1.72003]
[1776921196939,62.82,78015.86,0.0,0.989,1e-05,1.72003]
[1776921197137,62.82,78015.86,0.0,0.989,1e-05,1.72003]
[1776921197198,62.82,78015.86,0.0,0.989,1e-05,1.72003]
[1776921197293,62.82,78016.76,0.0,0.98901,1e-05,1.71912]
[1776921200761,62.83,78017.47,0.0,0.98901,1e-05,1.71842]
[1776921200878,62.83,78017.47,0.0,0.98901,1e-05,1.71842]
[1776921200940,62.83,78017.47,0.0,0.98901,1e-05,1.71842]
[1776921200979,62.83,78016.05,0.0,0.989,1e-05,1.7199]
[1776921206929,62.83,78015.36,0.0,0.989,1e-05,1.72068]
[1776921208488,62.83,78015.82,0.0,0.989,1e-05,1.72022]
[1776921208649,62.83,78015.82,0.0,0.989,1e-05,1.72022]
[1776921208691,62.83,78015.82,0.0,0.989,1e-05,1.72022]
[1776921208943,62.83,78015.39,0.0,0.989,1e-05,1.72067]
[1776921213977,62.83,78014.83,0.0,0.989,1e-05,1.71958]
[1776921214628,62.83,78014.83,0.0,0.989,1e-05,1.71958]
[1776921214701,62.83,78014.83,0.0,0.989,1e-05,1.71958]
[1776921215118,62.83,78014.83,0.0,0.989,1e-05,1.71958]
[1776921215193,62.83,78014.83,0.0,0.989,1e-05,1.71958]
[1776921215219,62.83,78015.44,0.0,0.98901,1e-05,1.71898]
[1776921221028,62.83,78015.24,0.0,0.98901,1e-05,1.71927]
[1776921222675,62.83,78016.1,0.0,0.98901,1e-05,1.71838]
[1776921222694,62.83,78016.1,0.0,0.98901,1e-05,1.71838]
[1776921222906,62.83,78016.1,0.0,0.98901,1e-05,1.71838]
[1776921222945,62.83,78016.1,0.0,0.98901,1e-05,1.71838]
[1776921223042,62.83,78016.46,0.0,0.98901,1e-05,1.71804]
[1776921228077,62.83,78016.02,0.0,0.98901,1e-05,1.71857]
[1776921234119,62.83,78015.77,0.0,0.98901,1e-05,1.71891]
[1776921237752,62.83,78016.35,0.0,0.98901,1e-05,1.71835]
[1776921237945,62.83,78016.35,0.0,0.98901,1e-05,1.71835]
[1776921237985,62.83,78016.35,0.0,0.98901,1e-05,1.71835]
[1776921238196,62.83,78016.35,0.0,0.98901,1e-05,1.71835]
[1776921238297,62.83,78016.65,0.0,0.98901,1e-05,1.71805]
[1776921244188,62.83,78015.6,0.0,0.98901,1e-05,1.71922]
[1776921244782,62.83,78015.6,0.0,0.98901,1e-05,1.71922]
[1776921244944,62.83,78015.6,0.0,0.98901,1e-05,1.71922]
[1776921244971,62.83,78015.6,0.0,0.98901,1e-05,1.71922]
[1776921245193,62.83,78015.6,0.0,0.98901,1e-05,1.71922]
[1776921245196,62.83,78015.3,0.0,0.989,1e-05,1.71954]
[1776921250231,62.83,78015.33,0.0,0.989,1e-05,1.71956]
[1776921254227,62.83,78015.33,0.0,0.989,1e-05,1.71956]
[1776921254440,62.83,78015.33,0.0,0.989,1e-05,1.71956]
[1776921254481,62.83,78015.33,0.0,0.989,1e-05,1.7196]
[1776921255106,62.83,78015.33,0.0,0.989,1e-05,1.7196]
[1776921255191,62.83,78015.33,0.0,0.989,1e-05,1.7196]
[1776921255266,62.83,78019.83,0.0,0.98904,1e-05,1.71497]
[1776921258286,62.83,78023.03,0.0,0.98906,1e-05,1.71174]
[1776921259553,62.83,78022.42,0.0,0.98906,1e-05,1.71239]
[1776921259692,62.83,78022.42,0.0,0.98906,1e-05,1.71239]
[1776921261200,62.83,78022.66,0.0,0.98906,1e-05,1.71217]
[1776921261438,62.83,78022.66,0.0,0.98906,1e-05,1.71217]
[1776921261458,62.83,78021.78,0.0,0.98905,1e-05,1.7131]
[1776921264349,62.83,78022.01,0.0,0.98905,1e-05,1.71291]
[1776921264442,62.83,78022.01,0.0,0.98905,1e-05,1.71291]
[1776921270371,62.83,78021.52,0.0,0.98905,1e-05,1.71357]
[1776921275406,62.83,78021.06,0.0,0.98905,1e-05,1.71243]
[1776921278977,62.83,78020.91,0.0,0.98905,1e-05,1.71265]
[1776921279191,62.83,78020.91,0.0,0.98905,1e-05,1.71265]
[1776921279509,62.83,78020.91,0.0,0.98905,1e-05,1.71265]
[1776921279434,62.83,78021.59,0.0,0.98906,1e-05,1.71198]
[1776921279691,62.83,78021.59,0.0,0.98906,1e-05,1.71198]
[1776921282455,62.83,78017.95,0.0,0.98903,1e-05,1.7158]
[1776921287490,62.84,78017.67,0.0,0.98903,1e-05,1.71617]
[1776921291264,62.84,78016.93,0.0,0.98902,1e-05,1.71698]
[1776921291440,62.84,78016.93,0.0,0.98902,1e-05,1.71698]
[1776921291518,62.84,78015.26,0.0,0.98901,1e-05,1.71872]
[1776921291622,62.84,78015.26,0.0,0.98901,1e-05,1.71872]
[1776921291693,62.84,78015.26,0.0,0.98901,1e-05,1.71872]
[1776921297560,62.84,78014.17,0.0,0.989,1e-05,1.71992]
[1776921302595,62.84,78014.73,0.0,0.989,1e-05,1.71939]
[1776921304208,62.84,78014.73,0.0,0.989,1e-05,1.71939]
[1776921304441,62.84,78014.73,0.0,0.989,1e-05,1.71939]
[1776921304485,62.84,78014.73,0.0,0.989,1e-05,1.71939]
[1776921304534,62.84,78015.21,0.0,0.98901,1e-05,1.71892]
[1776921304695,62.84,78015.21,0.0,0.98901,1e-05,1.71892]
[1776921311546,62.84,78015.22,0.0,0.98901,1e-05,1.71897]
[1776921311701,62.84,78015.91,0.0,0.98901,1e-05,1.71827]
[1776921311945,62.84,78015.91,0.0,0.98901,1e-05,1.71827]
[1776921312197,62.84,78015.91,0.0,0.98901,1e-05,1.71827]
[1776921312247,62.84,78016.11,0.0,0.98901,1e-05,1.71809]
[1776921318034,62.84,78016.04,0.0,0.98901,1e-05,1.71817]
[1776921318190,62.84,78016.04,0.0,0.98901,1e-05,1.71817]
[1776921318362,62.84,78016.04,0.0,0.98901,1e-05,1.71817]
[1776921318439,62.84,78016.04,0.0,0.98901,1e-05,1.71817]
[1776921318461,62.84,78015.56,0.0,0.98901,1e-05,1.71874]
[1776921323742,62.84,78015.99,0.0,0.98901,1e-05,1.71837]
[1776921332804,62.84,78015.94,0.0,0.98902,1e-05,1.71682]
[1776921338847,62.84,78015.35,0.0,0.98901,1e-05,1.71753]
[1776921341362,62.84,78015.88,0.0,0.98902,1e-05,1.717]
[1776921341441,62.84,78015.88,0.0,0.98902,1e-05,1.717]
[1776921341464,62.84,78015.76,0.0,0.98902,1e-05,1.71716]
[1776921341653,62.84,78015.76,0.0,0.98902,1e-05,1.71716]
[1776921341690,62.84,78015.76,0.0,0.98902,1e-05,1.71716]
[1776921348917,62.84,78016.13,0.0,0.98902,1e-05,1.71692]
[1776921349999,62.84,78016.13,0.0,0.98902,1e-05,1.71692]
[1776921350194,62.84,78016.13,0.0,0.98902,1e-05,1.71692]
[1776921350543,62.84,78016.13,0.0,0.98902,1e-05,1.71692]
[1776921350296,62.84,78015.62,0.0,0.98901,1e-05,1.71748]
[1776921350693,62.84,78015.62,0.0,0.98901,1e-05,1.71748]
[1776921355966,62.84,78015.8,0.0,0.98901,1e-05,1.71739]
[1776921357109,62.84,78015.8,0.0,0.98901,1e-05,1.71739]
[1776921357190,62.84,78015.8,0.0,0.98901,1e-05,1.71739]
[1776921357383,62.84,78015.8,0.0,0.98901,1e-05,1.71739]
[1776921357442,62.84,78015.8,0.0,0.98901,1e-05,1.71739]
[1776921357484,62.84,78015.8,0.0,0.98901,1e-05,1.71742]
[1776921361562,62.84,78015.62,0.0,0.98901,1e-05,1.71764]
[1776921361001,62.84,78007.03,0.0,0.98895,1e-05,1.72655]
[1776921361692,62.84,78007.03,0.0,0.98895,1e-05,1.72655]
[1776921362403,62.84,78007.03,0.0,0.98895,1e-05,1.72655]
[1776921362444,62.84,78007.03,0.0,0.98895,1e-05,1.72655]
[1776921362504,62.84,77999.02,0.0,0.98888,1e-05,1.73486]
[1776921364023,62.84,77996.83,0.0,0.98887,1e-05,1.73713]
[1776921365030,62.84,77993.57,0.0,0.98884,1e-05,1.74051]
[1776921366525,62.84,77993.57,0.0,0.98884,1e-05,1.74051]
[1776921366530,62.84,77991.16,0.0,0.98882,1e-05,1.74298]
[1776921366698,62.84,77991.16,0.0,0.98882,1e-05,1.74298]
[1776921366948,62.84,77991.16,0.0,0.98882,1e-05,1.74298]
[1776921367209,62.84,77991.16,0.0,0.98882,1e-05,1.74298]
[1776921367228,62.84,77990.62,0.0,0.98882,1e-05,1.74352]
[1776921373089,62.84,77991.14,0.0,0.98882,1e-05,1.74284]
[1776921374807,62.84,77990.51,0.0,0.98882,1e-05,1.74347]
[1776921374941,62.84,77990.51,0.0,0.98882,1e-05,1.74347]
[1776921380136,62.84,77991.04,0.0,0.98882,1e-05,1.74276]
[1776921381807,62.84,77991.19,0.0,0.98883,1e-05,1.74258]
[1776921382289,62.84,77991.19,0.0,0.98883,1e-05,1.74258]
[1776921382440,62.84,77991.19,0.0,0.98883,1e-05,1.74258]
[1776921388022,62.84,77991.4,0.0,0.98883,1e-05,1.74222]
[1776921388202,62.84,77991.4,0.0,0.98883,1e-05,1.74222]
[1776921391518,62.84,77990.61,0.0,0.98882,1e-05,1.74298]
[1776921391537,62.84,77988.5,0.0,0.98882,1e-05,1.74339]
[1776921391691,62.84,77988.5,0.0,0.98882,1e-05,1.74339]
[1776921392220,62.84,77985.64,0.0,0.98879,1e-05,1.74638]
[1776921397468,62.84,77983.93,0.0,0.98878,1e-05,1.74802]
[1776921397692,62.84,77984.2,0.0,0.98878,1e-05,1.74771]
[1776921402400,62.84,77983.55,0.0,0.98878,1e-05,1.74826]
[1776921402437,62.84,77983.55,0.0,0.98878,1e-05,1.74826]
[1776921406923,62.83,77984.31,0.0,0.98879,1e-05,1.7473]
[1776921406936,62.83,77984.31,0.0,0.98879,1e-05,1.7473]
[1776921410348,62.83,77980.37,0.0,0.98876,1e-05,1.75129]
[1776921411062,62.83,77980.37,0.0,0.98876,1e-05,1.75129]
[1776921411538,62.83,77971.41,0.0,0.98869,1e-05,1.76067]
[1776921412362,62.83,77966.74,0.0,0.98865,1e-05,1.76554]
[1776921412973,62.83,77966.74,0.0,0.98865,1e-05,1.76554]
[1776921413190,62.83,77966.74,0.0,0.98865,1e-05,1.76554]
[1776921413370,62.83,77965.24,0.0,0.98864,1e-05,1.76706]
[1776921414376,62.83,77961.41,0.0,0.98861,1e-05,1.77104]
[1776921419411,62.83,77960.96,0.0,0.98861,1e-05,1.77112]
[1776921424446,62.83,77957.95,0.0,0.98859,1e-05,1.77392]
[1776921425453,62.83,77955.81,0.0,0.98857,1e-05,1.7761]
[1776921427467,62.82,77957.9,0.0,0.98859,1e-05,1.77372]
[1776921431494,62.82,77955.94,0.0,0.98857,1e-05,1.77546]
[1776921435522,62.82,77958.45,0.0,0.9886,1e-05,1.77247]
[1776921437537,62.82,77961.29,0.0,0.98862,1e-05,1.7693]
[1776921440558,62.82,77963.3,0.0,0.98864,1e-05,1.76696]
[1776921442572,62.82,77959.98,0.0,0.98861,1e-05,1.77034]
[1776921447607,62.81,77958.16,0.0,0.9886,1e-05,1.77188]
[1776921452642,62.81,77958.3,0.0,0.98862,1e-05,1.76958]
[1776921453842,62.81,77958.36,0.0,0.98862,1e-05,1.76944]
[1776921455940,62.81,77956.62,0.0,0.9886,1e-05,1.77114]
[1776921456670,62.81,77952.99,0.0,0.98858,1e-05,1.77491]
[1776921458685,62.81,77950.96,0.0,0.98856,1e-05,1.7769]
[1776921460549,62.81,77951.46,0.0,0.98857,1e-05,1.77629]
[1776921460698,62.81,77951.46,0.0,0.98857,1e-05,1.77629]
[1776921465734,62.8,77949.46,0.0,0.98855,1e-05,1.77791]
[1776921465939,62.8,77949.46,0.0,0.98855,1e-05,1.77791]
[1776921466733,62.8,77949.46,0.0,0.98855,1e-05,1.77791]
[1776921466937,62.8,77949.46,0.0,0.98855,1e-05,1.77791]
[1776921467038,62.8,77949.01,0.0,0.98855,1e-05,1.77831]
[1776921470769,62.8,77944.69,0.0,0.98852,1e-05,1.78255]
[1776921474290,62.8,77945.7,0.0,0.98853,1e-05,1.78129]
[1776921474346,62.8,77945.7,0.0,0.98853,1e-05,1.78129]
[1776921474439,62.8,77945.7,0.0,0.98853,1e-05,1.78129]
[1776921474513,62.8,77945.8,0.0,0.98853,1e-05,1.781]
[1776921479832,62.8,77947.04,0.0,0.98854,1e-05,1.77923]
[1776921482621,62.79,77946.89,0.0,0.98854,1e-05,1.7793]
[1776921482670,62.79,77946.89,0.0,0.98854,1e-05,1.7793]
[1776921482692,62.79,77946.89,0.0,0.98854,1e-05,1.7793]
[1776921482723,62.79,77949.39,0.0,0.98856,1e-05,1.77647]
[1776921487888,62.79,77949.47,0.0,0.98857,1e-05,1.77598]
[1776921489701,62.79,77949.47,0.0,0.98857,1e-05,1.77598]
[1776921489924,62.79,77949.04,0.0,0.98856,1e-05,1.77635]
[1776921489937,62.79,77949.04,0.0,0.98856,1e-05,1.77635]
[1776921490025,62.79,77948.62,0.0,0.98856,1e-05,1.77672]
[1776921495944,62.79,77948.51,0.0,0.98856,1e-05,1.77634]
[1776921497431,62.79,77948.51,0.0,0.98856,1e-05,1.77634]
[1776921497438,62.79,77948.51,0.0,0.98856,1e-05,1.77634]
[1776921497705,62.79,77948.51,0.0,0.98856,1e-05,1.77634]
[1776921497768,62.78,77948.51,0.0,0.98857,1e-05,1.77618]
[1776921501524,62.78,77966.31,0.0,0.98871,1e-05,1.75712]
[1776921507021,62.78,77967.12,0.0,0.98872,1e-05,1.75604]
[1776921509064,62.78,77966.96,0.0,0.98872,1e-05,1.75617]
[1776921509068,62.78,77966.96,0.0,0.98872,1e-05,1.75617]
[1776921509196,62.78,77966.96,0.0,0.98872,1e-05,1.75617]
[1776921509298,62.78,77966.94,0.0,0.98872,1e-05,1.75614]
[1776921515077,62.78,77966.43,0.0,0.98873,1e-05,1.75467]
[1776921517099,62.78,77966.58,0.0,0.98873,1e-05,1.75447]
[1776921517175,62.78,77966.58,0.0,0.98873,1e-05,1.75447]
[1776921517190,62.78,77966.58,0.0,0.98873,1e-05,1.75447]
[1776921517200,62.78,77966.23,0.0,0.98872,1e-05,1.75479]
[1776921522886,62.78,77966.53,0.0,0.98873,1e-05,1.75427]
[1776921522931,62.78,77966.53,0.0,0.98873,1e-05,1.75427]
[1776921522944,62.78,77966.53,0.0,0.98873,1e-05,1.75427]
[1776921523201,62.78,77966.53,0.0,0.98873,1e-05,1.75427]
[1776921523299,62.78,77966.49,0.0,0.98873,1e-05,1.75428]
[1776921529175,62.78,77962.78,0.0,0.9887,1e-05,1.75795]
[1776921531075,62.77,77960.74,0.0,0.98868,1e-05,1.76006]
[1776921531200,62.77,77960.74,0.0,0.98868,1e-05,1.76006]
[1776921537777,62.77,77960.78,0.0,0.98869,1e-05,1.75973]
[1776921537798,62.77,77960.91,0.0,0.98869,1e-05,1.75951]
[1776921537947,62.77,77960.91,0.0,0.98869,1e-05,1.75951]
[1776921539566,62.77,77961.72,0.0,0.9887,1e-05,1.75865]
[1776921539696,62.77,77961.72,0.0,0.9887,1e-05,1.75865]
[1776921546793,62.77,77961.76,0.0,0.9887,1e-05,1.75834]
[1776921549813,62.77,77961.05,0.0,0.98869,1e-05,1.75893]
[1776921549864,62.77,77961.73,0.0,0.9887,1e-05,1.75817]
[1776921549944,62.77,77961.73,0.0,0.9887,1e-05,1.75817]
[1776921550323,62.77,77961.36,0.0,0.9887,1e-05,1.75852]
[1776921555358,62.77,77961.15,0.0,0.9887,1e-05,1.75853]
[1776921556600,62.77,77961.15,0.0,0.9887,1e-05,1.75853]
[1776921556697,62.77,77961.15,0.0,0.9887,1e-05,1.75853]
[1776921556704,62.77,77961.15,0.0,0.9887,1e-05,1.75853]
[1776921556803,62.77,77960.61,0.0,0.98869,1e-05,1.75902]
[1776921556946,62.77,77960.61,0.0,0.98869,1e-05,1.75902]
[1776921562408,62.77,77964.59,0.0,0.98873,1e-05,1.75461]
[1776921565711,62.76,77966.35,0.0,0.98874,1e-05,1.7527]
[1776921565947,62.76,77965.88,0.0,0.98874,1e-05,1.75316]
[1776921569976,62.76,77964.85,0.0,0.98873,1e-05,1.75412]
[1776921570200,62.76,77964.85,0.0,0.98873,1e-05,1.75412]
[1776921570464,62.76,77964.46,0.0,0.98873,1e-05,1.7545]
[1776921572359,62.76,77964.45,0.0,0.98874,1e-05,1.75272]
[1776921572435,62.76,77964.45,0.0,0.98874,1e-05,1.75272]
[1776921576485,62.76,77963.89,0.0,0.98873,1e-05,1.75319]
[1776921576536,62.76,77963.89,0.0,0.98873,1e-05,1.75319]
[1776921576697,62.76,77963.89,0.0,0.98873,1e-05,1.75319]
[1776921576788,62.76,77964.65,0.0,0.98874,1e-05,1.75236]
[1776921579528,62.76,77956.75,0.0,0.98868,1e-05,1.76059]
[1776921580535,62.76,77953.61,0.0,0.98865,1e-05,1.76386]
[1776921581177,62.76,77953.61,0.0,0.98865,1e-05,1.76386]
[1776921581189,62.76,77953.61,0.0,0.98865,1e-05,1.76386]
[1776921581302,62.76,77953.61,0.0,0.98865,1e-05,1.76386]
[1776921581440,62.76,77953.61,0.0,0.98865,1e-05,1.76386]
[1776921581542,62.76,77950.87,0.0,0.98863,1e-05,1.76671]
[1776921586577,62.76,77948.89,0.0,0.98862,1e-05,1.76851]
[1776921590300,62.76,77948.77,0.0,0.98862,1e-05,1.76844]
[1776921590443,62.76,77948.77,0.0,0.98862,1e-05,1.76844]
[1776921593626,62.76,77942.48,0.0,0.98857,1e-05,1.77485]
[1776921594769,62.76,77942.48,0.0,0.98857,1e-05,1.77485]
[1776921594865,62.75,77941.51,0.0,0.98856,1e-05,1.77581]
[1776921594916,62.75,77941.51,0.0,0.98856,1e-05,1.77581]
[1776921595436,62.75,77941.51,0.0,0.98856,1e-05,1.77581]
[1776921595690,62.75,77941.51,0.0,0.98856,1e-05,1.77581]
[1776921596835,62.75,77941.24,0.0,0.98856,1e-05,1.77601]
[1776921596651,62.75,77963.98,0.0,0.98874,1e-05,1.75188]
[1776921597654,62.76,77993.96,0.0,0.98898,1e-05,1.72096]
[1776921598661,62.76,78011.3,0.0,0.98911,1e-05,1.70308]
[1776921599668,62.76,78017.53,0.0,0.98916,1e-05,1.69674]
[1776921600553,62.76,78017.53,0.0,0.98916,1e-05,1.69674]
[1776921600675,62.76,78026.72,0.0,0.98923,1e-05,1.68741]
[1776921601682,62.76,78028.83,0.0,0.98924,1e-05,1.68534]
[1776921606717,62.76,78029.11,0.0,0.98924,1e-05,1.68547]
[1776921611752,62.76,78030.44,0.0,0.98925,1e-05,1.6845]
[1776921615262,62.77,78030.57,0.0,0.98925,1e-05,1.68459]
[1776921615352,62.77,78030.57,0.0,0.98925,1e-05,1.68459]
[1776921615438,62.77,78030.57,0.0,0.98925,1e-05,1.68459]
[1776921615780,62.77,78029.81,0.0,0.98924,1e-05,1.68544]
[1776921620815,62.77,78028.55,0.0,0.98923,1e-05,1.68709]
[1776921623996,62.77,78027.92,0.0,0.98923,1e-05,1.68788]
[1776921624047,62.77,78027.92,0.0,0.98923,1e-05,1.68788]
[1776921624195,62.77,78027.76,0.0,0.98922,1e-05,1.68812]
[1776921624843,62.77,78028.42,0.0,0.98923,1e-05,1.68752]
[1776921629878,62.77,78034.3,0.0,0.98927,1e-05,1.68191]
[1776921631410,62.77,78035.68,0.0,0.98928,1e-05,1.68059]
[1776921631437,62.77,78035.68,0.0,0.98928,1e-05,1.68059]
[1776921631543,62.77,78035.68,0.0,0.98928,1e-05,1.68059]
[1776921631705,62.77,78035.68,0.0,0.98928,1e-05,1.68059]
[1776921631892,62.77,78035.94,0.0,0.98929,1e-05,1.67871]
[1776921634913,62.78,78031.76,0.0,0.98926,1e-05,1.68323]
[1776921635283,62.78,78031.76,0.0,0.98926,1e-05,1.68323]
[1776921635444,62.78,78031.76,0.0,0.98926,1e-05,1.68323]
[1776921640955,62.78,78031.89,0.0,0.98926,1e-05,1.6836]
[1776921642978,62.78,78019.75,0.0,0.98916,1e-05,1.69616]
[1776921643984,62.78,78011.97,0.0,0.9891,1e-05,1.7042]
[1776921644712,62.78,78011.97,0.0,0.9891,1e-05,1.7042]
[1776921644767,62.78,78011.97,0.0,0.9891,1e-05,1.7042]
[1776921644940,62.78,78011.97,0.0,0.9891,1e-05,1.7042]
[1776921644991,62.78,78010.51,0.0,0.98909,1e-05,1.70575]
[1776921650029,62.78,78011.33,0.0,0.98909,1e-05,1.70513]
[1776921653695,62.78,78010.56,0.0,0.98909,1e-05,1.70606]
[1776921653937,62.78,78010.56,0.0,0.98909,1e-05,1.70606]
[1776921654190,62.79,78009.97,0.0,0.98908,1e-05,1.70671]
[1776921654442,62.79,78009.97,0.0,0.98908,1e-05,1.70671]
[1776921655064,62.79,78010.62,0.0,0.98909,1e-05,1.70608]
[1776921658431,62.79,78011.07,0.0,0.98909,1e-05,1.70575]
[1776921658697,62.79,78011.07,0.0,0.98909,1e-05,1.70575]
[1776921664127,62.79,78010.68,0.0,0.98908,1e-05,1.70642]
[1776921667243,62.79,78011.1,0.0,0.98909,1e-05,1.70607]
[1776921667401,62.79,78011.1,0.0,0.98909,1e-05,1.70607]
[1776921667446,62.79,78011.1,0.0,0.98909,1e-05,1.70607]
[1776921667502,62.79,78010.43,0.0,0.98908,1e-05,1.70681]
[1776921669162,62.79,78006.63,0.0,0.98905,1e-05,1.71081]
[1776921671176,62.79,78001.74,0.0,0.98901,1e-05,1.71592]
[1776921672652,62.79,78001.74,0.0,0.98901,1e-05,1.71592]
[1776921672691,62.79,78001.74,0.0,0.98901,1e-05,1.71592]
[1776921672805,62.79,78001.74,0.0,0.98901,1e-05,1.71592]
[1776921672940,62.79,78001.74,0.0,0.98901,1e-05,1.71592]
[1776921673040,62.79,77997.7,0.0,0.98898,1e-05,1.72015]
[1776921678225,62.79,77998.42,0.0,0.98899,1e-05,1.7195]
[1776921683260,62.79,77997.62,0.0,0.98898,1e-05,1.72043]
[1776921684609,62.79,77997.62,0.0,0.98898,1e-05,1.72043]
[1776921684697,62.79,77997.62,0.0,0.98898,1e-05,1.72043]
[1776921690311,62.79,77996.46,0.0,0.98897,1e-05,1.72174]
[1776921693734,62.79,77996.78,0.0,0.98898,1e-05,1.7197]
[1776921693945,62.79,77996.78,0.0,0.98898,1e-05,1.7197]
[1776921694144,62.79,77997.25,0.0,0.98899,1e-05,1.71925]
[1776921694197,62.79,77997.25,0.0,0.98899,1e-05,1.71925]
[1776921694338,62.79,77996.7,0.0,0.98898,1e-05,1.71982]
[1776921699387,62.79,77997.57,0.0,0.98899,1e-05,1.71899]
[1776921699443,62.79,77997.57,0.0,0.98899,1e-05,1.71899]
[1776921702058,62.79,77998.09,0.0,0.98899,1e-05,1.71849]
[1776921701389,62.79,78006.28,0.0,0.98905,1e-05,1.71005]
[1776921702201,62.79,78006.28,0.0,0.98905,1e-05,1.71005]
[1776921702395,62.79,78008.3,0.0,0.98907,1e-05,1.70799]
[1776921704410,62.79,78007.79,0.0,0.98907,1e-05,1.70859]
[1776921706085,62.79,78007.79,0.0,0.98907,1e-05,1.70859]
[1776921706192,62.8,78007.56,0.0,0.98906,1e-05,1.70886]
[1776921711459,62.8,78007.33,0.0,0.98906,1e-05,1.7093]
[1776921714054,62.8,78007.39,0.0,0.98906,1e-05,1.70927]
[1776921714191,62.8,78007.39,0.0,0.98906,1e-05,1.70927]
[1776921714248,62.8,78007.39,0.0,0.98906,1e-05,1.70927]
[1776921714440,62.8,78007.39,0.0,0.98906,1e-05,1.70927]
[1776921714482,62.8,78007.69,0.0,0.98906,1e-05,1.70903]
[1776921720138,62.8,78009.48,0.0,0.98908,1e-05,1.70732]
[1776921720201,62.8,78008.35,0.0,0.98907,1e-05,1.70852]
[1776921725714,62.8,78008.63,0.0,0.98907,1e-05,1.70839]
[1776921725764,62.8,78008.63,0.0,0.98907,1e-05,1.70839]
[1776921725947,62.8,78008.63,0.0,0.98907,1e-05,1.70839]
[1776921725968,62.8,78008.3,0.0,0.98906,1e-05,1.70879]
[1776921731140,62.8,78007.78,0.0,0.98906,1e-05,1.70945]
[1776921731197,62.8,78007.78,0.0,0.98906,1e-05,1.70945]
[1776921730594,62.8,78002.44,0.0,0.98902,1e-05,1.71495]
[1776921731601,62.8,77993.99,0.0,0.98895,1e-05,1.72375]
[1776921732232,62.8,77993.99,0.0,0.98895,1e-05,1.72375]
[1776921732444,62.8,77993.99,0.0,0.98895,1e-05,1.72375]
[1776921732608,62.8,77990.53,0.0,0.98892,1e-05,1.72734]
[1776921737696,62.8,77989.24,0.0,0.98892,1e-05,1.72866]
[1776921737940,62.8,77989.24,0.0,0.98892,1e-05,1.72866]
[1776921743686,62.8,77987.89,0.0,0.9889,1e-05,1.73002]
[1776921744344,62.8,77987.89,0.0,0.9889,1e-05,1.73002]
[1776921744409,62.8,77987.89,0.0,0.9889,1e-05,1.73002]
[1776921744922,62.8,77987.89,0.0,0.9889,1e-05,1.73002]
[1776921744934,62.8,77987.89,0.0,0.9889,1e-05,1.73002]
[1776921745070,62.8,77986.89,0.0,0.9889,1e-05,1.73106]
[1776921745700,62.8,77979.9,0.0,0.98884,1e-05,1.73834]
[1776921749285,62.8,77980.57,0.0,0.98885,1e-05,1.73757]
[1776921749447,62.8,77980.57,0.0,0.98885,1e-05,1.73757]
[1776921749728,62.8,77980.45,0.0,0.98885,1e-05,1.73768]
[1776921755047,62.8,77979.62,0.0,0.98885,1e-05,1.73674]
[1776921755190,62.8,77979.62,0.0,0.98885,1e-05,1.73674]
[1776921755770,62.8,77974.44,0.0,0.98881,1e-05,1.74212]
[1776921758219,62.8,77974.09,0.0,0.98881,1e-05,1.74246]
[1776921758439,62.8,77973.92,0.0,0.98881,1e-05,1.74262]
[1776921759028,62.8,77973.92,0.0,0.98881,1e-05,1.74262]
[1776921759197,62.8,77973.92,0.0,0.98881,1e-05,1.74262]
[1776921759076,62.8,77973.24,0.0,0.9888,1e-05,1.74331]
[1776921763826,62.8,77970.44,0.0,0.98878,1e-05,1.7461]
[1776921768861,62.8,77971.53,0.0,0.98879,1e-05,1.74481]
[1776921769393,62.8,77971.53,0.0,0.98879,1e-05,1.74481]
[1776921770528,62.8,77971.12,0.0,0.98879,1e-05,1.74522]
[1776921770690,62.8,77971.12,0.0,0.98879,1e-05,1.74522]
[1776921770876,62.8,77971.04,0.0,0.98879,1e-05,1.74527]
[1776921775911,62.8,77970.78,0.0,0.98879,1e-05,1.7454]
[1776921780946,62.79,77970.3,0.0,0.98878,1e-05,1.74576]
[1776921785981,62.79,77970.96,0.0,0.98879,1e-05,1.74492]
[1776921791016,62.79,77970.82,0.0,0.98879,1e-05,1.74492]
[1776921796051,62.79,77970.75,0.0,0.98879,1e-05,1.74485]
[1776921801086,62.79,77970.95,0.0,0.98879,1e-05,1.7445]
[1776921806121,62.79,77970.91,0.0,0.98879,1e-05,1.7444]
[1776921811162,62.79,77971.07,0.0,0.98881,1e-05,1.74234]
[1776921816197,62.79,77970.67,0.0,0.9888,1e-05,1.74263]
[1776921821232,62.79,77970.51,0.0,0.9888,1e-05,1.74267]
[1776921824252,62.79,77976.53,0.0,0.98885,1e-05,1.73631]
[1776921829288,62.79,77978.93,0.0,0.98887,1e-05,1.73373]
[1776921835330,62.79,77978.25,0.0,0.98887,1e-05,1.73436]
[1776921841372,62.78,77978.22,0.0,0.98887,1e-05,1.73431]
[1776921842379,62.78,77975.46,0.0,0.98885,1e-05,1.73717]
[1776921848421,62.78,77975.34,0.0,0.98885,1e-05,1.73718]
[1776921853456,62.78,77975.62,0.0,0.98885,1e-05,1.7368]
[1776921858491,62.78,77974.16,0.0,0.98884,1e-05,1.73822]
[1776921861512,62.78,77977.93,0.0,0.98887,1e-05,1.73422]
[1776921867554,62.78,77978.7,0.0,0.98887,1e-05,1.73334]
[1776921873596,62.78,77978.69,0.0,0.98889,1e-05,1.73153]
[1776921878634,62.78,77978.11,0.0,0.98888,1e-05,1.73208]
[1776921879640,62.78,77975.3,0.0,0.98886,1e-05,1.735]
[1776921884676,62.78,77973.78,0.0,0.98885,1e-05,1.7365]
[1776921886690,62.78,77965.53,0.0,0.98878,1e-05,1.74509]
[1776921890718,62.78,77964.24,0.0,0.98877,1e-05,1.74631]
[1776921895753,62.78,77964.02,0.0,0.98877,1e-05,1.74636]
[1776921901795,62.78,77964.06,0.0,0.98878,1e-05,1.74609]
[1776921906830,62.77,77962.99,0.0,0.98877,1e-05,1.74705]
[1776921912872,62.77,77963.12,0.0,0.98877,1e-05,1.74673]
[1776921917908,62.77,77961.95,0.0,0.98876,1e-05,1.74781]
[1776921921935,62.77,77956.87,0.0,0.98872,1e-05,1.75302]
[1776921923948,62.77,77943.78,0.0,0.98862,1e-05,1.76677]
[1776921924956,62.77,77934.47,0.0,0.98854,1e-05,1.77659]
[1776921925963,62.77,77931.63,0.0,0.98852,1e-05,1.77953]
[1776921928118,62.77,77931.0,0.0,0.98852,1e-05,1.78011]
[1776921928727,62.77,77930.22,0.0,0.98851,1e-05,1.78085]
[1776921928944,62.77,77930.22,0.0,0.98851,1e-05,1.78085]
[1776921928984,62.77,77930.3,0.0,0.98851,1e-05,1.78068]
[1776921932015,62.77,77927.71,0.0,0.98851,1e-05,1.78138]
[1776921937044,62.76,77928.44,0.0,0.98852,1e-05,1.78013]
[1776921942082,62.76,77928.38,0.0,0.98852,1e-05,1.77974]
[1776921945443,62.76,77928.33,0.0,0.98852,1e-05,1.77952]
[1776921951146,62.75,77928.04,0.0,0.98852,1e-05,1.77929]
[1776921952153,62.75,77917.47,0.0,0.98844,1e-05,1.7905]
[1776921953160,62.75,77914.74,0.0,0.98842,1e-05,1.79331]
[1776921953659,62.75,77914.74,0.0,0.98842,1e-05,1.79331]
[1776921953698,62.75,77914.74,0.0,0.98842,1e-05,1.79331]
[1776921954167,62.75,77915.25,0.0,0.98842,1e-05,1.79265]
[1776921956401,62.75,77915.33,0.0,0.98842,1e-05,1.79245]
[1776921959980,62.75,77916.7,0.0,0.98844,1e-05,1.79052]
[1776921960209,62.75,77916.7,0.0,0.98844,1e-05,1.79052]
[1776921960259,62.75,77918.09,0.0,0.98845,1e-05,1.78892]
[1776921961216,62.75,77924.21,0.0,0.9885,1e-05,1.78226]
[1776921966255,62.74,77924.1,0.0,0.9885,1e-05,1.78189]
[1776921971290,62.74,77924.85,0.0,0.98851,1e-05,1.78062]
[1776921973304,62.74,77921.07,0.0,0.98848,1e-05,1.78447]
[1776921974311,62.74,77917.95,0.0,0.98846,1e-05,1.78771]
[1776921978540,62.73,77916.65,0.0,0.98845,1e-05,1.78866]
[1776921984381,62.73,77917.02,0.0,0.98846,1e-05,1.7876]
[1776921985150,62.73,77917.02,0.0,0.98846,1e-05,1.7876]
[1776921985194,62.73,77917.02,0.0,0.98846,1e-05,1.7876]
[1776921985388,62.73,77916.77,0.0,0.98846,1e-05,1.78776]
[1776921987401,62.73,77910.96,0.0,0.98841,1e-05,1.79378]
[1776921987951,62.73,77910.96,0.0,0.98841,1e-05,1.79378]
[1776921991982,62.72,77911.43,0.0,0.98843,1e-05,1.79101]
[1776921992207,62.72,77911.43,0.0,0.98843,1e-05,1.79101]
[1776921992438,62.72,77916.03,0.0,0.98847,1e-05,1.78597]
[1776921997473,62.72,77919.8,0.0,0.9885,1e-05,1.78145]
[1776921997719,62.72,77919.8,0.0,0.9885,1e-05,1.78145]
[1776921997937,62.72,77919.8,0.0,0.9885,1e-05,1.78145]
[1776922003515,62.72,77922.02,0.0,0.98852,1e-05,1.77855]
[1776922009483,62.72,77921.55,0.0,0.98852,1e-05,1.77955]
[1776922009548,62.72,77921.43,0.0,0.98851,1e-05,1.78001]
[1776922009688,62.72,77921.43,0.0,0.98851,1e-05,1.78001]
[1776922009789,62.72,77921.53,0.0,0.98851,1e-05,1.78024]
[1776922015600,62.74,77920.54,0.0,0.98849,1e-05,1.78326]
[1776922020858,62.75,77919.23,0.0,0.98847,1e-05,1.78595]
[1776922026741,62.76,77918.75,0.0,0.98845,1e-05,1.78834]
[1776922026939,62.76,77918.75,0.0,0.98845,1e-05,1.78834]
[1776922027040,62.76,77915.69,0.0,0.98842,1e-05,1.79223]
[1776922027684,62.76,77912.33,0.0,0.98839,1e-05,1.79584]
[1776922031711,62.77,77916.01,0.0,0.98842,1e-05,1.79306]
[1776922036747,62.78,77917.53,0.0,0.98842,1e-05,1.79295]
[1776922041784,62.79,77917.86,0.0,0.98841,1e-05,1.79411]
[1776922043066,62.79,77917.86,0.0,0.98841,1e-05,1.79411]
[1776922043944,62.8,77917.89,0.0,0.9884,1e-05,1.79468]
[1776922051852,62.81,77917.94,0.0,0.9884,1e-05,1.79523]
[1776922054873,62.81,77921.55,0.0,0.98843,1e-05,1.7914]
[1776922055601,62.81,77921.55,0.0,0.98843,1e-05,1.7914]
[1776922055693,62.81,77921.55,0.0,0.98843,1e-05,1.7914]
[1776922055880,62.81,77925.74,0.0,0.98846,1e-05,1.78679]
[1776922057839,62.81,77925.45,0.0,0.98846,1e-05,1.78699]
[1776922057944,62.81,77925.45,0.0,0.98846,1e-05,1.78699]
[1776922061278,62.81,77926.1,0.0,0.98847,1e-05,1.78597]
[1776922061440,62.81,77926.1,0.0,0.98847,1e-05,1.78597]
[1776922061542,62.81,77934.15,0.0,0.98853,1e-05,1.77716]
[1776922062929,62.81,77935.59,0.0,0.98855,1e-05,1.77545]
[1776922064448,62.81,77935.59,0.0,0.98855,1e-05,1.77545]
[1776922064492,62.81,77932.1,0.0,0.98852,1e-05,1.77908]
[1776922064691,62.81,77932.1,0.0,0.98852,1e-05,1.77908]
[1776922069167,62.8,77930.12,0.0,0.98851,1e-05,1.78081]
[1776922069195,62.8,77930.12,0.0,0.98851,1e-05,1.78081]
[1776922069199,62.8,77928.68,0.0,0.9885,1e-05,1.78225]
[1776922069673,62.8,77928.68,0.0,0.9885,1e-05,1.78225]
[1776922069693,62.8,77928.68,0.0,0.9885,1e-05,1.78225]
[1776922075013,62.8,77928.89,0.0,0.9885,1e-05,1.78144]
[1776922080048,62.8,77926.43,0.0,0.98849,1e-05,1.78357]
[1776922085083,62.79,77927.04,0.0,0.98849,1e-05,1.78242]
[1776922086123,62.79,77927.04,0.0,0.98849,1e-05,1.78242]
[1776922086196,62.79,77927.04,0.0,0.98849,1e-05,1.78242]
[1776922086224,62.79,77926.96,0.0,0.98849,1e-05,1.7824]
[1776922087275,62.79,77926.96,0.0,0.98849,1e-05,1.7824]
[1776922087449,62.79,77926.96,0.0,0.98849,1e-05,1.7824]
[1776922093138,62.79,77927.25,0.0,0.9885,1e-05,1.78141]
[1776922095968,62.79,77927.37,0.0,0.9885,1e-05,1.78118]
[1776922096192,62.79,77927.37,0.0,0.9885,1e-05,1.78118]
[1776922096294,62.79,77926.64,0.0,0.9885,1e-05,1.78177]
[1776922097484,62.79,77926.64,0.0,0.9885,1e-05,1.78177]
[1776922097689,62.78,77926.89,0.0,0.9885,1e-05,1.7814]
[1776922103257,62.78,77927.31,0.0,0.98851,1e-05,1.78047]
[1776922103442,62.78,77927.31,0.0,0.98851,1e-05,1.78047]
[1776922103473,62.78,77927.54,0.0,0.98851,1e-05,1.78013]
[1776922104218,62.78,77930.53,0.0,0.98854,1e-05,1.77685]
[1776922105117,62.78,77930.53,0.0,0.98854,1e-05,1.77685]
[1776922105196,62.78,77930.53,0.0,0.98854,1e-05,1.77685]
[1776922109879,62.78,77930.69,0.0,0.98854,1e-05,1.77623]
[1776922109948,62.78,77930.69,0.0,0.98854,1e-05,1.77623]
[1776922110260,62.78,77932.2,0.0,0.98855,1e-05,1.77454]
[1776922111789,62.78,77933.64,0.0,0.98858,1e-05,1.77115]
[1776922111954,62.78,77933.64,0.0,0.98858,1e-05,1.77115]
[1776922116108,62.77,77932.62,0.0,0.98857,1e-05,1.77201]
[1776922117765,62.77,77933.36,0.0,0.98858,1e-05,1.771]
[1776922117947,62.77,77933.36,0.0,0.98858,1e-05,1.771]
[1776922123522,62.77,77931.04,0.0,0.98856,1e-05,1.77309]
[1776922123704,62.77,77930.57,0.0,0.98856,1e-05,1.77351]
[1776922130400,62.77,77930.43,0.0,0.98856,1e-05,1.77312]
[1776922135436,62.76,77930.13,0.0,0.98856,1e-05,1.77306]
[1776922135820,62.76,77930.13,0.0,0.98856,1e-05,1.77306]
[1776922135950,62.76,77930.13,0.0,0.98856,1e-05,1.77306]
[1776922141478,62.76,77929.87,0.0,0.98856,1e-05,1.77287]
[1776922143640,62.76,77930.25,0.0,0.98857,1e-05,1.77231]
[1776922143691,62.76,77930.25,0.0,0.98857,1e-05,1.77231]
[1776922149534,62.76,77929.51,0.0,0.98856,1e-05,1.77262]
[1776922154569,62.75,77929.89,0.0,0.98857,1e-05,1.77182]
[1776922159604,62.75,77929.66,0.0,0.98857,1e-05,1.77167]
[1776922162922,62.75,77928.8,0.0,0.98857,1e-05,1.77235]
[1776922162942,62.75,77928.8,0.0,0.98857,1e-05,1.77235]
[1776922168667,62.74,77929.39,0.0,0.98858,1e-05,1.77124]
[1776922174709,62.74,77929.63,0.0,0.98859,1e-05,1.76874]
[1776922178857,62.74,77929.29,0.0,0.98859,1e-05,1.76888]
[1776922178943,62.74,77929.29,0.0,0.98859,1e-05,1.76888]
[1776922185426,62.74,77928.54,0.0,0.98859,1e-05,1.76921]
[1776922185442,62.74,77928.54,0.0,0.98859,1e-05,1.76921]
[1776922190821,62.73,77928.03,0.0,0.98859,1e-05,1.76922]
[1776922195856,62.73,77927.31,0.0,0.98858,1e-05,1.76959]
[1776922198877,62.73,77925.18,0.0,0.98857,1e-05,1.77162]
[1776922199821,62.73,77925.18,0.0,0.98857,1e-05,1.77162]
[1776922199946,62.73,77925.18,0.0,0.98857,1e-05,1.77162]
[1776922203912,62.73,77922.0,0.0,0.98855,1e-05,1.7746]
[1776922204960,62.73,77922.0,0.0,0.98855,1e-05,1.7746]
[1776922205195,62.73,77922.0,0.0,0.98855,1e-05,1.7746]
[1776922205294,62.72,77916.6,0.0,0.9885,1e-05,1.78019]
[1776922205927,62.72,77910.6,0.0,0.98846,1e-05,1.7866]
[1776922208498,62.72,77908.68,0.0,0.98844,1e-05,1.78856]
[1776922208698,62.72,77908.68,0.0,0.98844,1e-05,1.78856]
[1776922210961,62.72,77906.19,0.0,0.98842,1e-05,1.79079]
[1776922214989,62.72,77896.23,0.0,0.98835,1e-05,1.80104]
[1776922215996,62.72,77892.63,0.0,0.98832,1e-05,1.80481]
[1776922217003,62.72,77894.24,0.0,0.98833,1e-05,1.80293]
[1776922218798,62.71,77893.48,0.0,0.98833,1e-05,1.80362]
[1776922218939,62.71,77893.48,0.0,0.98833,1e-05,1.80362]
[1776922222038,62.71,77886.0,0.0,0.98827,1e-05,1.81115]
[1776922223049,62.71,77886.0,0.0,0.98827,1e-05,1.81115]
[1776922223188,62.71,77886.0,0.0,0.98827,1e-05,1.81115]
[1776922223194,62.71,77887.36,0.0,0.98828,1e-05,1.80939]
[1776922223817,62.71,77887.36,0.0,0.98828,1e-05,1.80939]
[1776922223944,62.71,77887.36,0.0,0.98828,1e-05,1.80939]
[1776922229087,62.7,77886.42,0.0,0.98828,1e-05,1.80953]
[1776922231101,62.7,77880.76,0.0,0.98825,1e-05,1.81357]
[1776922233947,62.7,77880.35,0.0,0.98825,1e-05,1.81371]
[1776922233983,62.7,77880.35,0.0,0.98825,1e-05,1.81371]
[1776922234198,62.7,77880.35,0.0,0.98825,1e-05,1.81371]
[1776922234299,62.7,77879.56,0.0,0.98824,1e-05,1.81442]
[1776922239157,62.69,77875.76,0.0,0.98821,1e-05,1.81778]
[1776922241741,62.69,77875.02,0.0,0.98821,1e-05,1.81827]
[1776922241941,62.69,77875.02,0.0,0.98821,1e-05,1.81827]
[1776922242228,62.69,77875.02,0.0,0.98821,1e-05,1.81827]
[1776922242437,62.69,77875.02,0.0,0.98821,1e-05,1.81827]
[1776922242542,62.69,77872.66,0.0,0.98819,1e-05,1.82068]
[1776922247213,62.68,77868.79,0.0,0.98817,1e-05,1.82408]
[1776922248220,62.68,77862.61,0.0,0.98812,1e-05,1.83067]
[1776922250922,62.68,77865.82,0.0,0.98815,1e-05,1.8268]
[1776922250940,62.68,77865.82,0.0,0.98815,1e-05,1.8268]
[1776922253255,62.68,77872.99,0.0,0.98821,1e-05,1.81849]
[1776922255112,62.68,77875.43,0.0,0.98823,1e-05,1.81568]
[1776922255199,62.68,77875.43,0.0,0.98823,1e-05,1.81568]
[1776922256470,62.67,77878.06,0.0,0.98825,1e-05,1.81268]
[1776922256690,62.67,77878.06,0.0,0.98825,1e-05,1.81268]
[1776922256718,62.67,77878.61,0.0,0.98826,1e-05,1.81194]
[1776922259297,62.67,77886.64,0.0,0.98833,1e-05,1.80283]
[1776922260308,62.67,77896.93,0.0,0.98841,1e-05,1.79174]
[1776922261311,62.67,77909.81,0.0,0.98852,1e-05,1.77772]
[1776922262323,62.67,77916.75,0.0,0.98858,1e-05,1.77024]
[1776922263331,62.67,77925.81,0.0,0.98865,1e-05,1.76055]
[1776922267368,62.67,77917.08,0.0,0.98858,1e-05,1.76962]
[1776922269594,62.67,77915.17,0.0,0.98857,1e-05,1.77158]
[1776922269693,62.67,77915.17,0.0,0.98857,1e-05,1.77158]
[1776922271397,62.66,77921.89,0.0,0.98862,1e-05,1.76422]
[1776922271969,62.66,77921.89,0.0,0.98862,1e-05,1.76422]
[1776922272194,62.66,77921.89,0.0,0.98862,1e-05,1.76422]
[1776922275680,62.66,77923.52,0.0,0.98864,1e-05,1.76232]
[1776922275701,62.66,77923.52,0.0,0.98864,1e-05,1.76232]
[1776922276259,62.66,77921.45,0.0,0.98862,1e-05,1.76445]
[1776922276438,62.66,77921.45,0.0,0.98862,1e-05,1.76445]
[1776922276537,62.66,77921.08,0.0,0.98862,1e-05,1.76478]
[1776922282474,62.66,77919.27,0.0,0.98861,1e-05,1.7663]
[1776922285112,62.66,77917.83,0.0,0.9886,1e-05,1.76769]
[1776922285231,62.66,77917.83,0.0,0.9886,1e-05,1.76769]
[1776922285495,62.66,77914.25,0.0,0.98857,1e-05,1.77143]
[1776922286502,62.66,77908.52,0.0,0.98852,1e-05,1.77746]
[1776922287264,62.66,77908.52,0.0,0.98852,1e-05,1.77746]
[1776922287438,62.66,77908.52,0.0,0.98852,1e-05,1.77746]
[1776922287509,62.66,77904.33,0.0,0.98849,1e-05,1.78185]
[1776922288805,62.66,77903.38,0.0,0.98848,1e-05,1.78277]
[1776922288946,62.66,77903.38,0.0,0.98848,1e-05,1.78277]
[1776922289523,62.66,77903.3,0.0,0.98848,1e-05,1.78276]
[1776922291537,62.65,77900.74,0.0,0.98847,1e-05,1.78352]
[1776922292544,62.65,77889.16,0.0,0.98838,1e-05,1.79586]
[1776922293551,62.65,77887.54,0.0,0.98837,1e-05,1.79748]
[1776922295085,62.65,77887.51,0.0,0.98837,1e-05,1.79739]
[1776922295199,62.65,77887.51,0.0,0.98837,1e-05,1.79739]
[1776922300599,62.65,77886.49,0.0,0.98836,1e-05,1.79774]
[1776922301547,62.65,77886.49,0.0,0.98836,1e-05,1.79774]
[1776922301711,62.65,77886.49,0.0,0.98836,1e-05,1.79774]
[1776922303055,62.65,77886.16,0.0,0.98836,1e-05,1.79785]
[1776922303192,62.65,77886.16,0.0,0.98836,1e-05,1.79785]
[1776922303621,62.64,77886.06,0.0,0.98836,1e-05,1.79783]
[1776922308656,62.64,77886.87,0.0,0.98837,1e-05,1.79635]
[1776922313691,62.64,77886.29,0.0,0.98837,1e-05,1.79638]
[1776922315366,62.64,77886.5,0.0,0.98838,1e-05,1.79603]
[1776922315448,62.64,77886.5,0.0,0.98838,1e-05,1.79603]
[1776922321667,62.63,77885.91,0.0,0.98838,1e-05,1.79608]
[1776922321694,62.63,77885.91,0.0,0.98838,1e-05,1.79608]
[1776922321747,62.63,77885.78,0.0,0.98838,1e-05,1.79599]
[1776922326782,62.63,77884.18,0.0,0.98837,1e-05,1.79712]
[1776922328798,62.62,77891.27,0.0,0.98843,1e-05,1.78926]
[1776922329288,62.62,77891.27,0.0,0.98843,1e-05,1.78926]
[1776922329452,62.62,77891.27,0.0,0.98843,1e-05,1.78926]
[1776922329804,62.62,77898.27,0.0,0.98849,1e-05,1.78164]
[1776922330811,62.62,77901.62,0.0,0.98851,1e-05,1.77797]
[1776922332708,62.62,77901.69,0.0,0.98852,1e-05,1.77781]
[1776922332825,62.62,77901.87,0.0,0.98852,1e-05,1.77754]
[1776922332938,62.62,77901.87,0.0,0.98852,1e-05,1.77754]
[1776922338652,62.62,77901.17,0.0,0.98851,1e-05,1.77795]
[1776922338692,62.62,77901.17,0.0,0.98851,1e-05,1.77795]
[1776922339875,62.62,77894.61,0.0,0.98846,1e-05,1.78472]
[1776922340882,62.62,77890.77,0.0,0.98843,1e-05,1.78875]
[1776922344668,62.61,77890.09,0.0,0.98843,1e-05,1.78927]
[1776922344693,62.61,77890.09,0.0,0.98843,1e-05,1.78927]
[1776922344909,62.61,77884.54,0.0,0.98838,1e-05,1.79503]
[1776922346051,62.61,77884.54,0.0,0.98838,1e-05,1.79503]
[1776922346197,62.61,77884.54,0.0,0.98838,1e-05,1.79503]
[1776922346231,62.61,77882.68,0.0,0.98837,1e-05,1.7968]
[1776922349262,62.61,77880.61,0.0,0.98835,1e-05,1.79891]
[1776922349439,62.61,77880.61,0.0,0.98835,1e-05,1.79891]
[1776922354071,62.61,77879.02,0.0,0.98836,1e-05,1.79822]
[1776922354190,62.61,77879.02,0.0,0.98836,1e-05,1.79822]
[1776922354593,62.61,77879.02,0.0,0.98836,1e-05,1.79822]
[1776922354699,62.61,77879.02,0.0,0.98836,1e-05,1.79822]
[1776922354797,62.61,77877.59,0.0,0.98835,1e-05,1.79952]
[1776922360591,62.6,77874.98,0.0,0.98833,1e-05,1.80184]
[1776922360701,62.6,77874.98,0.0,0.98833,1e-05,1.80184]
[1776922363037,62.6,77858.2,0.0,0.98819,1e-05,1.81957]
[1776922364297,62.6,77858.2,0.0,0.98819,1e-05,1.81957]
[1776922364324,62.6,77848.89,0.0,0.98812,1e-05,1.82942]
[1776922365051,62.6,77840.51,0.0,0.98805,1e-05,1.83861]
[1776922367065,62.59,77840.06,0.0,0.98805,1e-05,1.83873]
[1776922368350,62.59,77840.06,0.0,0.98805,1e-05,1.83873]
[1776922374118,62.58,77839.33,0.0,0.98805,1e-05,1.83818]
[1776922379154,62.58,77837.43,0.0,0.98804,1e-05,1.83931]
[1776922383915,62.57,77837.6,0.0,0.98805,1e-05,1.83833]
[1776922384188,62.57,77809.53,0.0,0.98781,1e-05,1.86922]
[1776922385196,62.57,77804.25,0.0,0.98776,1e-05,1.87564]
[1776922386203,62.58,77808.22,0.0,0.98779,1e-05,1.87168]
[1776922387341,62.58,77808.22,0.0,0.98779,1e-05,1.87168]
[1776922393252,62.6,77807.61,0.0,0.98776,1e-05,1.87561]
[1776922396273,62.61,77811.98,0.0,0.98779,1e-05,1.87212]
[1776922400301,62.62,77816.54,0.0,0.98781,1e-05,1.86938]
[1776922403322,62.63,77819.97,0.0,0.98783,1e-05,1.86698]
[1776922404141,62.63,77819.97,0.0,0.98783,1e-05,1.86698]
[1776922404202,62.63,77819.97,0.0,0.98783,1e-05,1.86698]
[1776922404329,62.64,77823.69,0.0,0.98786,1e-05,1.86333]
[1776922406343,62.64,77818.6,0.0,0.98781,1e-05,1.86947]
[1776922407426,62.64,77818.6,0.0,0.98781,1e-05,1.86947]
[1776922407441,62.64,77818.6,0.0,0.98781,1e-05,1.86947]
[1776922408357,62.65,77823.31,0.0,0.98784,1e-05,1.86566]
[1776922409547,62.65,77823.31,0.0,0.98784,1e-05,1.86566]
[1776922409683,62.65,77823.31,0.0,0.98784,1e-05,1.86566]
[1776922409763,62.65,77823.31,0.0,0.98784,1e-05,1.86566]
[1776922409864,62.65,77817.52,0.0,0.98779,1e-05,1.87258]
[1776922409938,62.65,77817.52,0.0,0.98779,1e-05,1.87258]
[1776922410371,62.66,77813.14,0.0,0.98775,1e-05,1.87794]
[1776922412385,62.66,77811.05,0.0,0.98773,1e-05,1.87935]
[1776922414593,62.67,77810.75,0.0,0.98773,1e-05,1.88014]
[1776922414698,62.67,77810.75,0.0,0.98773,1e-05,1.88014]
[1776922414788,62.67,77809.61,0.0,0.98772,1e-05,1.88187]
[1776922415770,62.67,77809.61,0.0,0.98772,1e-05,1.88187]
[1776922415943,62.67,77808.7,0.0,0.9877,1e-05,1.88334]
[1776922421448,62.69,77808.33,0.0,0.98768,1e-05,1.88646]
[1776922422258,62.69,77808.33,0.0,0.98768,1e-05,1.88646]
[1776922423680,62.69,77807.43,0.0,0.98767,1e-05,1.88791]
[1776922423781,62.7,77807.97,0.0,0.98767,1e-05,1.88775]
[1776922423944,62.7,77807.97,0.0,0.98767,1e-05,1.88775]
[1776922432525,62.72,77804.42,0.0,0.98761,1e-05,1.89573]
[1776922437560,62.74,77802.57,0.0,0.98758,1e-05,1.89997]
[1776922440581,62.75,77812.91,0.0,0.98766,1e-05,1.88963]
[1776922441588,62.75,77818.2,0.0,0.9877,1e-05,1.88415]
[1776922442595,62.75,77821.75,0.0,0.98773,1e-05,1.88063]
[1776922443602,62.76,77830.56,0.0,0.9878,1e-05,1.87127]
[1776922444610,62.76,77838.65,0.0,0.98786,1e-05,1.86276]
[1776922449644,62.78,77838.54,0.0,0.98785,1e-05,1.86531]
[1776922452666,62.78,77834.4,0.0,0.9878,1e-05,1.87135]
[1776922456694,62.8,77834.19,0.0,0.98778,1e-05,1.87343]
[1776922458708,62.8,77837.83,0.0,0.98781,1e-05,1.8703]
[1776922459715,62.81,77841.29,0.0,0.98783,1e-05,1.86692]
[1776922461932,62.81,77842.28,0.0,0.98784,1e-05,1.8663]
[1776922462203,62.81,77842.68,0.0,0.98784,1e-05,1.86632]
[1776922466764,62.83,77837.21,0.0,0.98777,1e-05,1.87472]
[1776922467751,62.83,77837.21,0.0,0.98777,1e-05,1.87472]
[1776922467937,62.83,77837.21,0.0,0.98777,1e-05,1.87472]
[1776922467771,62.83,77835.03,0.0,0.98775,1e-05,1.8776]
[1776922469785,62.84,77839.86,0.0,0.98779,1e-05,1.87313]
[1776922472806,62.85,77846.14,0.0,0.98784,1e-05,1.86569]
[1776922475441,62.85,77848.67,0.0,0.98786,1e-05,1.86382]
[1776922475827,62.86,77853.55,0.0,0.98789,1e-05,1.85889]
[1776922477476,62.86,77854.54,0.0,0.9879,1e-05,1.85828]
[1776922477697,62.86,77854.54,0.0,0.9879,1e-05,1.85828]
[1776922477841,62.86,77855.93,0.0,0.98791,1e-05,1.85722]
[1776922479081,62.87,77855.79,0.0,0.9879,1e-05,1.85786]
[1776922479193,62.87,77855.79,0.0,0.9879,1e-05,1.85786]
[1776922484890,62.89,77856.13,0.0,0.98788,1e-05,1.86035]
[1776922487928,62.89,77855.2,0.0,0.98787,1e-05,1.86233]
[1776922487938,62.89,77855.2,0.0,0.98787,1e-05,1.86233]
[1776922487942,62.9,77854.09,0.0,0.98786,1e-05,1.86403]
[1776922489057,62.9,77855.16,0.0,0.98786,1e-05,1.86332]
[1776922489191,62.9,77855.16,0.0,0.98786,1e-05,1.86332]
[1776922490936,62.91,77858.26,0.0,0.98788,1e-05,1.86083]
[1776922491943,62.91,77863.74,0.0,0.98792,1e-05,1.85527]
[1776922492309,62.91,77863.74,0.0,0.98792,1e-05,1.85527]
[1776922492465,62.91,77863.74,0.0,0.98792,1e-05,1.85527]
[1776922492950,62.91,77864.66,0.0,0.98793,1e-05,1.85474]
[1776922493308,62.91,77864.66,0.0,0.98793,1e-05,1.85474]
[1776922493443,62.91,77864.66,0.0,0.98793,1e-05,1.85474]
[1776922498992,62.93,77863.82,0.0,0.9879,1e-05,1.85858]
[1776922499658,62.93,77863.82,0.0,0.9879,1e-05,1.85858]
[1776922499694,62.93,77863.82,0.0,0.9879,1e-05,1.85858]
[1776922499999,62.94,77863.39,0.0,0.98789,1e-05,1.85953]
[1776922500969,62.94,77863.39,0.0,0.98789,1e-05,1.85953]
[1776922501194,62.94,77863.39,0.0,0.98789,1e-05,1.85953]
[1776922506042,62.95,77873.0,0.0,0.98795,1e-05,1.85182]
[1776922507578,62.95,77873.0,0.0,0.98795,1e-05,1.85182]
[1776922507697,62.95,77873.0,0.0,0.98795,1e-05,1.85182]
[1776922507798,62.96,77876.2,0.0,0.98797,1e-05,1.8493]
[1776922508056,62.96,77873.05,0.0,0.98794,1e-05,1.85276]
[1776922509102,62.96,77873.05,0.0,0.98794,1e-05,1.85276]
[1776922509194,62.96,77873.05,0.0,0.98794,1e-05,1.85276]
[1776922512809,62.97,77871.59,0.0,0.98792,1e-05,1.85584]
[1776922512948,62.97,77871.59,0.0,0.98792,1e-05,1.85584]
[1776922513012,62.98,77870.76,0.0,0.98791,1e-05,1.85774]
[1776922513871,62.98,77870.76,0.0,0.98791,1e-05,1.85774]
[1776922513942,62.98,77870.76,0.0,0.98791,1e-05,1.85774]
[1776922519133,63.0,77869.92,0.0,0.98788,1e-05,1.86156]
[1776922522179,63.0,77869.46,0.0,0.98787,1e-05,1.86303]
[1776922522196,63.0,77869.46,0.0,0.98787,1e-05,1.86303]
[1776922522869,63.0,77869.46,0.0,0.98787,1e-05,1.86303]
[1776922522937,63.0,77869.46,0.0,0.98787,1e-05,1.86303]
[1776922523024,63.01,77867.35,0.0,0.98784,1e-05,1.86632]
[1776922524168,63.01,77862.04,0.0,0.98779,1e-05,1.87267]
[1776922525175,63.02,77858.22,0.0,0.98776,1e-05,1.87737]
[1776922526164,63.02,77858.22,0.0,0.98776,1e-05,1.87737]
[1776922526189,63.02,77858.22,0.0,0.98776,1e-05,1.87737]
[1776922526637,63.02,77858.22,0.0,0.98776,1e-05,1.87737]
[1776922526696,63.02,77858.22,0.0,0.98776,1e-05,1.87737]
[1776922526797,63.02,77856.66,0.0,0.98774,1e-05,1.88001]
[1776922528196,63.03,77852.82,0.0,0.9877,1e-05,1.88473]
[1776922529203,63.03,77835.84,0.0,0.98755,1e-05,1.90416]
[1776922530210,63.03,77831.28,0.0,0.98751,1e-05,1.90969]
[1776922533465,63.04,77829.86,0.0,0.9875,1e-05,1.91021]
[1776922533696,63.04,77829.86,0.0,0.9875,1e-05,1.91021]
[1776922533709,63.04,77828.96,0.0,0.98749,1e-05,1.91201]
[1776922534665,63.04,77828.96,0.0,0.98749,1e-05,1.91201]
[1776922534701,63.04,77828.96,0.0,0.98749,1e-05,1.91201]
[1776922540611,63.06,77826.45,0.0,0.98745,1e-05,1.91678]
[1776922540693,63.06,77826.45,0.0,0.98745,1e-05,1.91678]
[1776922540713,63.06,77824.46,0.0,0.98743,1e-05,1.91979]
[1776922541140,63.06,77824.46,0.0,0.98743,1e-05,1.91979]
[1776922541192,63.06,77824.46,0.0,0.98743,1e-05,1.91979]
[1776922546323,63.07,77823.85,0.0,0.98741,1e-05,1.92235]
[1776922550634,63.08,77823.09,0.0,0.98739,1e-05,1.92431]
[1776922550694,63.08,77823.09,0.0,0.98739,1e-05,1.92431]
[1776922550735,63.09,77823.68,0.0,0.98739,1e-05,1.92438]
[1776922551127,63.09,77823.68,0.0,0.98739,1e-05,1.92438]
[1776922551195,63.09,77823.68,0.0,0.98739,1e-05,1.92438]
[1776922552365,63.09,77818.94,0.0,0.98735,1e-05,1.93011]
[1776922554088,63.09,77821.66,0.0,0.98737,1e-05,1.92739]
[1776922554397,63.09,77821.66,0.0,0.98737,1e-05,1.92739]
[1776922554498,63.1,77825.34,0.0,0.9874,1e-05,1.92394]
[1776922555594,63.1,77829.44,0.0,0.98743,1e-05,1.91967]
[1776922556225,63.1,77829.44,0.0,0.98743,1e-05,1.91967]
[1776922556393,63.1,77834.12,0.0,0.98747,1e-05,1.91439]
[1776922558409,63.1,77838.92,0.0,0.98751,1e-05,1.90974]
[1776922559777,63.1,77838.92,0.0,0.98751,1e-05,1.90974]
[1776922559946,63.1,77838.92,0.0,0.98751,1e-05,1.90974]
[1776922560922,63.11,77840.02,0.0,0.98751,1e-05,1.90928]
[1776922560938,63.11,77840.02,0.0,0.98751,1e-05,1.90928]
[1776922561029,63.11,77840.14,0.0,0.98751,1e-05,1.90953]
[1776922564451,63.12,77842.9,0.0,0.98752,1e-05,1.90799]
[1776922569132,63.13,77842.33,0.0,0.9875,1e-05,1.9102]
[1776922569201,63.13,77842.33,0.0,0.9875,1e-05,1.9102]
[1776922574521,63.15,77841.46,0.0,0.98748,1e-05,1.91348]
[1776922576588,63.15,77840.55,0.0,0.98747,1e-05,1.91489]
[1776922576693,63.15,77840.55,0.0,0.98747,1e-05,1.91489]
[1776922576794,63.15,77831.51,0.0,0.98739,1e-05,1.92547]
[1776922577560,63.15,77831.51,0.0,0.98739,1e-05,1.92547]
[1776922577700,63.15,77831.51,0.0,0.98739,1e-05,1.92547]
[1776922577768,63.15,77829.5,0.0,0.98737,1e-05,1.92811]
[1776922582195,63.16,77830.37,0.0,0.98736,1e-05,1.92854]
[1776922582364,63.16,77830.37,0.0,0.98736,1e-05,1.92854]
[1776922582446,63.16,77830.37,0.0,0.98736,1e-05,1.92854]
[1776922582577,63.17,77831.12,0.0,0.98737,1e-05,1.92805]
[1776922585598,63.17,77838.16,0.0,0.98742,1e-05,1.92115]
[1776922586559,63.17,77838.16,0.0,0.98742,1e-05,1.92115]
[1776922586700,63.17,77838.16,0.0,0.98742,1e-05,1.92115]
[1776922586788,63.18,77842.19,0.0,0.98745,1e-05,1.91697]
[1776922587248,63.18,77842.19,0.0,0.98745,1e-05,1.91697]
[1776922587445,63.18,77842.19,0.0,0.98745,1e-05,1.91697]
[1776922590948,63.18,77839.75,0.0,0.98742,1e-05,1.92083]
[1776922591049,63.19,77833.38,0.0,0.98738,1e-05,1.92652]
[1776922591426,63.19,77833.38,0.0,0.98738,1e-05,1.92652]
[1776922593395,63.19,77829.42,0.0,0.98734,1e-05,1.9317]
[1776922594045,63.19,77829.42,0.0,0.98734,1e-05,1.9317]
[1776922599698,63.21,77828.42,0.0,0.98731,1e-05,1.93522]
[1776922600133,63.21,77828.42,0.0,0.98731,1e-05,1.93522]
[1776922600703,63.21,77819.47,0.0,0.98723,1e-05,1.94573]
[1776922601711,63.21,77817.68,0.0,0.98721,1e-05,1.94809]
[1776922603791,63.21,77819.09,0.0,0.98722,1e-05,1.94679]
[1776922604812,63.22,77819.31,0.0,0.98722,1e-05,1.94686]
[1776922604845,63.22,77814.29,0.0,0.98717,1e-05,1.95291]
[1776922605739,63.22,77810.59,0.0,0.98714,1e-05,1.95744]
[1776922606746,63.22,77815.3,0.0,0.98718,1e-05,1.95235]
[1776922607754,63.22,77818.51,0.0,0.9872,1e-05,1.949]
[1776922608487,63.22,77818.51,0.0,0.9872,1e-05,1.949]
[1776922608761,63.23,77823.23,0.0,0.98724,1e-05,1.94393]
[1776922613796,63.24,77825.19,0.0,0.98725,1e-05,1.94331]
[1776922618768,63.24,77825.42,0.0,0.98724,1e-05,1.94433]
[1776922618945,63.24,77825.42,0.0,0.98724,1e-05,1.94433]
[1776922621043,63.25,77825.07,0.0,0.98723,1e-05,1.94537]
[1776922621195,63.25,77825.05,0.0,0.98723,1e-05,1.94571]
[1776922621852,63.25,77826.48,0.0,0.98724,1e-05,1.94439]
[1776922623866,63.26,77831.77,0.0,0.98728,1e-05,1.93902]
[1776922624873,63.26,77848.66,0.0,0.98743,1e-05,1.92024]
[1776922625880,63.26,77848.41,0.0,0.98742,1e-05,1.92088]
[1776922628685,63.27,77848.36,0.0,0.98742,1e-05,1.92165]
[1776922629916,63.27,77839.36,0.0,0.98733,1e-05,1.93254]
[1776922630923,63.27,77839.46,0.0,0.98733,1e-05,1.93276]
[1776922632971,63.28,77840.56,0.0,0.98734,1e-05,1.93186]
[1776922634032,63.28,77839.93,0.0,0.98733,1e-05,1.93291]
[1776922634109,63.28,77843.96,0.0,0.98736,1e-05,1.92869]
[1776922636041,63.28,77843.29,0.0,0.98735,1e-05,1.9298]
[1776922636107,63.29,77850.71,0.0,0.98741,1e-05,1.92177]
[1776922638551,63.29,77850.3,0.0,0.98741,1e-05,1.92295]
[1776922638981,63.29,77849.91,0.0,0.9874,1e-05,1.92375]
[1776922639988,63.3,77840.83,0.0,0.98732,1e-05,1.93437]
[1776922640995,63.3,77829.05,0.0,0.98721,1e-05,1.94808]
[1776922642002,63.3,77830.03,0.0,0.98722,1e-05,1.94728]
[1776922642707,63.3,77830.03,0.0,0.98722,1e-05,1.94728]
[1776922643009,63.3,77830.31,0.0,0.98722,1e-05,1.94728]
[1776922643302,63.3,77830.31,0.0,0.98722,1e-05,1.94728]
[1776922644016,63.3,77835.24,0.0,0.98726,1e-05,1.94199]
[1776922644465,63.3,77835.24,0.0,0.98726,1e-05,1.94199]
[1776922644697,63.3,77835.24,0.0,0.98726,1e-05,1.94199]
[1776922645023,63.31,77844.29,0.0,0.98734,1e-05,1.93206]
[1776922646030,63.31,77845.84,0.0,0.98735,1e-05,1.93065]
[1776922648136,63.31,77846.12,0.0,0.98735,1e-05,1.93068]
[1776922648191,63.31,77846.72,0.0,0.98735,1e-05,1.93035]
[1776922650436,63.32,77846.02,0.0,0.98734,1e-05,1.93183]
[1776922650691,63.32,77846.02,0.0,0.98734,1e-05,1.93183]
[1776922651065,63.32,77847.1,0.0,0.98736,1e-05,1.92907]
[1776922652224,63.32,77845.92,0.0,0.98734,1e-05,1.93076]
[1776922652437,63.32,77845.92,0.0,0.98734,1e-05,1.93076]
[1776922658085,63.33,77845.93,0.0,0.98733,1e-05,1.93213]
[1776922658116,63.34,77844.5,0.0,0.98732,1e-05,1.93444]
[1776922658194,63.34,77844.5,0.0,0.98732,1e-05,1.93444]
[1776922658407,63.34,77844.5,0.0,0.98732,1e-05,1.93444]
[1776922658439,63.34,77844.5,0.0,0.98732,1e-05,1.93444]
[1776922659123,63.34,77847.97,0.0,0.98734,1e-05,1.93086]
[1776922663217,63.35,77848.41,0.0,0.98734,1e-05,1.93175]
[1776922663444,63.35,77848.41,0.0,0.98734,1e-05,1.93175]
[1776922667257,63.36,77847.87,0.0,0.98732,1e-05,1.93374]
[1776922667440,63.36,77847.87,0.0,0.98732,1e-05,1.93374]
[1776922668186,63.36,77848.64,0.0,0.98733,1e-05,1.93322]
[1776922668348,63.36,77848.64,0.0,0.98733,1e-05,1.93322]
[1776922668437,63.36,77848.64,0.0,0.98733,1e-05,1.93322]
[1776922672997,63.37,77849.19,0.0,0.98732,1e-05,1.93363]
[1776922673091,63.37,77850.47,0.0,0.98733,1e-05,1.93287]
[1776922673203,63.37,77850.47,0.0,0.98733,1e-05,1.93287]
[1776922673221,63.37,77860.05,0.0,0.98741,1e-05,1.92206]
[1776922674391,63.37,77860.05,0.0,0.98741,1e-05,1.92206]
[1776922674438,63.37,77860.05,0.0,0.98741,1e-05,1.92206]
[1776922674487,63.37,77861.79,0.0,0.98742,1e-05,1.92047]
[1776922678422,63.38,77862.36,0.0,0.98742,1e-05,1.92093]
[1776922678448,63.38,77862.36,0.0,0.98742,1e-05,1.92093]
[1776922679263,63.39,77867.38,0.0,0.98746,1e-05,1.91602]
[1776922681277,63.39,77873.15,0.0,0.9875,1e-05,1.91031]
[1776922682489,63.39,77873.15,0.0,0.9875,1e-05,1.91031]
[1776922682696,63.39,77873.15,0.0,0.9875,1e-05,1.91031]
[1776922682705,63.4,77879.08,0.0,0.98755,1e-05,1.90446]
[1776922683291,63.4,77881.7,0.0,0.98757,1e-05,1.90154]
[1776922685305,63.4,77888.44,0.0,0.98762,1e-05,1.89484]
[1776922686311,63.4,77891.16,0.0,0.98764,1e-05,1.89223]
[1776922687319,63.41,77886.72,0.0,0.9876,1e-05,1.89759]
[1776922688994,63.41,77886.72,0.0,0.9876,1e-05,1.89759]
[1776922689206,63.41,77886.72,0.0,0.9876,1e-05,1.89759]
[1776922689011,63.41,77882.87,0.0,0.98756,1e-05,1.90269]
[1776922694399,63.42,77883.75,0.0,0.98756,1e-05,1.90331]
[1776922694447,63.42,77883.75,0.0,0.98756,1e-05,1.90331]
[1776922694884,63.42,77883.75,0.0,0.98756,1e-05,1.90331]
[1776922694937,63.42,77883.75,0.0,0.98756,1e-05,1.90331]
[1776922694986,63.43,77886.05,0.0,0.98757,1e-05,1.90155]
[1776922695379,63.43,77888.15,0.0,0.98759,1e-05,1.89921]
[1776922697941,63.43,77889.74,0.0,0.9876,1e-05,1.89785]
[1776922698198,63.43,77889.74,0.0,0.9876,1e-05,1.89785]
[1776922698402,63.44,77895.64,0.0,0.98764,1e-05,1.89211]
[1776922699408,63.44,77898.54,0.0,0.98767,1e-05,1.88931]
[1776922701189,63.44,77898.54,0.0,0.98767,1e-05,1.88931]
[1776922701444,63.44,77897.62,0.0,0.98766,1e-05,1.89075]
[1776922701453,63.45,77903.7,0.0,0.9877,1e-05,1.88444]
[1776922705333,63.45,77904.56,0.0,0.9877,1e-05,1.88478]
[1776922705438,63.45,77904.56,0.0,0.9877,1e-05,1.88478]
[1776922708472,63.47,77896.67,0.0,0.98762,1e-05,1.89523]
[1776922709284,63.47,77896.67,0.0,0.98762,1e-05,1.89523]
[1776922709479,63.47,77890.26,0.0,0.98756,1e-05,1.90278]
[1776922711493,63.47,77885.8,0.0,0.98753,1e-05,1.90669]
[1776922713087,63.47,77885.8,0.0,0.98753,1e-05,1.90669]
[1776922718542,63.49,77887.31,0.0,0.98752,1e-05,1.90769]
[1776922721563,63.5,77893.83,0.0,0.98757,1e-05,1.90155]
[1776922723410,63.5,77895.8,0.0,0.98758,1e-05,1.89973]
[1776922723442,63.5,77895.8,0.0,0.98758,1e-05,1.89973]
[1776922724783,63.51,77894.19,0.0,0.98757,1e-05,1.9019]
[1776922724943,63.51,77894.19,0.0,0.98757,1e-05,1.9019]
[1776922725041,63.51,77893.69,0.0,0.98756,1e-05,1.90324]
[1776922728094,63.51,77893.92,0.0,0.98756,1e-05,1.90298]
[1776922728202,63.51,77893.92,0.0,0.98756,1e-05,1.90298]
[1776922731356,63.52,77895.22,0.0,0.98756,1e-05,1.90345]
[1776922731633,63.53,77889.13,0.0,0.9875,1e-05,1.91062]
[1776922735203,63.53,77886.73,0.0,0.98747,1e-05,1.91443]
[1776922735662,63.54,77873.43,0.0,0.98735,1e-05,1.93009]
[1776922736668,63.54,77869.41,0.0,0.98731,1e-05,1.93495]
[1776922740186,63.55,77870.09,0.0,0.98731,1e-05,1.93484]
[1776922740436,63.55,77869.97,0.0,0.98731,1e-05,1.93531]
[1776922740696,63.55,77869.46,0.0,0.9873,1e-05,1.93621]
[1776922743716,63.56,77875.64,0.0,0.98735,1e-05,1.93021]
[1776922744507,63.56,77875.64,0.0,0.98735,1e-05,1.93021]
[1776922744700,63.56,77875.64,0.0,0.98735,1e-05,1.93021]
[1776922749759,63.57,77878.61,0.0,0.98736,1e-05,1.92888]
[1776922751773,63.57,77882.72,0.0,0.98739,1e-05,1.92493]
[1776922753787,63.58,77877.25,0.0,0.98734,1e-05,1.93175]
[1776922754313,63.58,77877.25,0.0,0.98734,1e-05,1.93175]
[1776922754441,63.58,77877.25,0.0,0.98734,1e-05,1.93175]
[1776922755801,63.58,77862.47,0.0,0.9872,1e-05,1.94912]
[1776922756813,63.59,77862.35,0.0,0.9872,1e-05,1.94955]
[1776922758661,63.59,77860.62,0.0,0.98718,1e-05,1.95181]
[1776922758693,63.59,77860.62,0.0,0.98718,1e-05,1.95181]
[1776922758822,63.59,77860.49,0.0,0.98718,1e-05,1.95225]
[1776922763857,63.6,77860.79,0.0,0.98717,1e-05,1.95337]
[1776922765456,63.6,77861.07,0.0,0.98717,1e-05,1.95335]
[1776922765692,63.6,77861.07,0.0,0.98717,1e-05,1.95335]
[1776922767885,63.61,77867.6,0.0,0.98722,1e-05,1.94681]
[1776922769683,63.61,77868.38,0.0,0.98723,1e-05,1.94623]
[1776922769941,63.61,77868.38,0.0,0.98723,1e-05,1.94623]
[1776922770017,63.61,77868.43,0.0,0.98723,1e-05,1.94647]
[1776922775942,63.62,77866.85,0.0,0.98721,1e-05,1.94816]
[1776922777683,63.62,77864.21,0.0,0.98718,1e-05,1.95145]
[1776922777939,63.62,77864.21,0.0,0.98718,1e-05,1.95145]
[1776922781987,63.63,77857.25,0.0,0.98711,1e-05,1.96081]
[1776922782992,63.64,77833.83,0.0,0.9869,1e-05,1.98791]
[1776922783393,63.64,77833.83,0.0,0.9869,1e-05,1.98791]
[1776922784000,63.64,77824.87,0.0,0.98682,1e-05,1.99847]
[1776922785007,63.64,77821.13,0.0,0.98678,1e-05,2.00301]
[1776922787440,63.64,77822.05,0.0,0.98679,1e-05,2.00235]
[1776922793064,63.65,77819.98,0.0,0.98676,1e-05,2.00595]
[1776922797551,63.65,77819.51,0.0,0.98675,1e-05,2.0073]
[1776922797701,63.65,77819.51,0.0,0.98675,1e-05,2.0073]
[1776922798099,63.66,77819.14,0.0,0.98675,1e-05,2.00793]
[1776922799861,63.66,77819.83,0.0,0.98675,1e-05,2.00733]
[1776922799938,63.66,77819.83,0.0,0.98675,1e-05,2.00733]
[1776922802127,63.66,77816.16,0.0,0.98671,1e-05,2.0122]
[1776922803933,63.66,77815.23,0.0,0.9867,1e-05,2.01348]
[1776922804091,63.66,77815.23,0.0,0.9867,1e-05,2.01348]
[1776922804195,63.66,77815.23,0.0,0.9867,1e-05,2.01348]
[1776922804272,63.67,77814.63,0.0,0.98669,1e-05,2.01481]
[1776922810182,63.67,77813.27,0.0,0.98667,1e-05,2.01751]
[1776922810586,63.67,77813.27,0.0,0.98667,1e-05,2.01751]
[1776922810697,63.67,77813.27,0.0,0.98667,1e-05,2.01751]
[1776922813149,63.68,77814.19,0.0,0.98668,1e-05,2.01681]
[1776922813201,63.68,77814.19,0.0,0.98668,1e-05,2.01681]
[1776922813204,63.68,77814.3,0.0,0.98668,1e-05,2.01687]
[1776922816992,63.68,77813.78,0.0,0.98667,1e-05,2.01802]
[1776922817200,63.68,77813.78,0.0,0.98667,1e-05,2.01802]
[1776922823277,63.69,77813.96,0.0,0.98666,1e-05,2.01909]
[1776922824848,63.69,77813.98,0.0,0.98666,1e-05,2.01925]
[1776922824936,63.69,77813.98,0.0,0.98666,1e-05,2.01925]
[1776922825292,63.69,77823.7,0.0,0.98675,1e-05,2.00813]
[1776922826299,63.69,77828.52,0.0,0.98679,1e-05,2.00274]
[1776922828270,63.69,77831.43,0.0,0.98681,1e-05,1.99959]
[1776922828312,63.7,77834.06,0.0,0.98683,1e-05,1.99676]
[1776922828444,63.7,77834.06,0.0,0.98683,1e-05,1.99676]
[1776922828980,63.7,77834.06,0.0,0.98683,1e-05,1.99676]
[1776922829188,63.7,77834.06,0.0,0.98683,1e-05,1.99676]
[1776922831336,63.7,77840.54,0.0,0.9869,1e-05,1.98803]
[1776922832344,63.7,77844.0,0.0,0.98693,1e-05,1.98429]
[1776922833791,63.7,77844.95,0.0,0.98694,1e-05,1.98344]
[1776922833941,63.7,77844.95,0.0,0.98694,1e-05,1.98344]
[1776922834037,63.71,77844.95,0.0,0.98693,1e-05,1.98368]
[1776922836754,63.71,77845.1,0.0,0.98693,1e-05,1.98375]
[1776922836938,63.71,77845.1,0.0,0.98693,1e-05,1.98375]
[1776922838386,63.71,77838.79,0.0,0.98687,1e-05,1.99172]
[1776922841515,63.71,77841.78,0.0,0.98689,1e-05,1.98873]
[1776922841690,63.71,77841.78,0.0,0.98689,1e-05,1.98873]
[1776922841889,63.72,77843.86,0.0,0.98691,1e-05,1.9868]
[1776922846890,63.72,77844.42,0.0,0.98691,1e-05,1.98686]
[1776922847443,63.73,77845.14,0.0,0.98691,1e-05,1.9865]
[1776922848077,63.73,77845.14,0.0,0.98691,1e-05,1.9865]
[1776922848191,63.73,77845.14,0.0,0.98691,1e-05,1.9865]
[1776922848289,63.73,77844.42,0.0,0.9869,1e-05,1.98756]
[1776922852487,63.73,77847.88,0.0,0.98693,1e-05,1.98452]
[1776922854012,63.73,77847.88,0.0,0.98693,1e-05,1.98452]
[1776922854208,63.73,77847.88,0.0,0.98693,1e-05,1.98452]
[1776922859536,63.74,77845.67,0.0,0.9869,1e-05,1.98868]
[1776922862151,63.75,77846.99,0.0,0.98691,1e-05,1.98739]
[1776922862192,63.75,77846.99,0.0,0.98691,1e-05,1.98739]
[1776922862291,63.75,77848.21,0.0,0.98691,1e-05,1.98645]
[1776922863571,63.75,77850.41,0.0,0.98693,1e-05,1.98392]
[1776922863689,63.75,77850.41,0.0,0.98693,1e-05,1.98392]
[1776922867728,63.75,77849.96,0.0,0.98692,1e-05,1.98537]
[1776922867943,63.75,77849.96,0.0,0.98692,1e-05,1.98537]
[1776922867956,63.75,77849.96,0.0,0.98692,1e-05,1.98537]
[1776922868192,63.75,77849.96,0.0,0.98692,1e-05,1.98537]
[1776922868291,63.76,77847.49,0.0,0.9869,1e-05,1.98867]
[1776922874391,63.76,77846.78,0.0,0.98688,1e-05,1.99038]
[1776922879926,63.77,77845.87,0.0,0.98686,1e-05,1.99276]
[1776922879942,63.77,77845.87,0.0,0.98686,1e-05,1.99276]
[1776922880356,63.77,77845.87,0.0,0.98686,1e-05,1.99276]
[1776922880368,63.78,77846.16,0.0,0.98686,1e-05,1.99287]
[1776922880439,63.78,77846.16,0.0,0.98686,1e-05,1.99287]
[1776922885720,63.78,77845.87,0.0,0.98685,1e-05,1.99429]
[1776922888741,63.79,77850.12,0.0,0.98689,1e-05,1.99006]
[1776922890291,63.79,77850.12,0.0,0.98689,1e-05,1.99006]
[1776922890392,63.79,77850.24,0.0,0.98688,1e-05,1.99036]
[1776922890440,63.79,77850.24,0.0,0.98688,1e-05,1.99036]
[1776922890686,63.79,77850.24,0.0,0.98688,1e-05,1.99036]
[1776922890937,63.79,77850.24,0.0,0.98688,1e-05,1.99036]
[1776922896797,63.8,77851.72,0.0,0.9869,1e-05,1.98809]
[1776922899382,63.8,77854.08,0.0,0.98692,1e-05,1.9856]
[1776922899442,63.8,77853.88,0.0,0.98691,1e-05,1.98606]
[1776922899988,63.8,77853.88,0.0,0.98691,1e-05,1.98606]
[1776922900194,63.8,77853.88,0.0,0.98691,1e-05,1.98606]
[1776922900251,63.81,77853.88,0.0,0.98691,1e-05,1.98652]
[1776922906054,63.81,77852.81,0.0,0.98689,1e-05,1.98889]
[1776922906194,63.81,77852.81,0.0,0.98689,1e-05,1.98889]
[1776922906263,63.81,77852.91,0.0,0.98689,1e-05,1.989]
[1776922907537,63.82,77853.59,0.0,0.9869,1e-05,1.98844]
[1776922907692,63.82,77853.59,0.0,0.9869,1e-05,1.98844]
[1776922912909,63.82,77853.73,0.0,0.98689,1e-05,1.98961]
[1776922914923,63.83,77856.82,0.0,0.98691,1e-05,1.98651]
[1776922916744,63.83,77856.25,0.0,0.98691,1e-05,1.98739]
[1776922916943,63.83,77856.25,0.0,0.98691,1e-05,1.98739]
[1776922917040,63.83,77856.43,0.0,0.9869,1e-05,1.98741]
[1776922917627,63.83,77856.43,0.0,0.9869,1e-05,1.98741]
[1776922917691,63.83,77856.43,0.0,0.9869,1e-05,1.98741]
[1776922922979,63.84,77857.22,0.0,0.9869,1e-05,1.98783]
[1776922923490,63.84,77857.22,0.0,0.9869,1e-05,1.98783]
[1776922923696,63.84,77857.22,0.0,0.9869,1e-05,1.98783]
[1776922923990,63.84,77857.7,0.0,0.9869,1e-05,1.9875]
[1776922924764,63.84,77857.7,0.0,0.9869,1e-05,1.9875]
[1776922924936,63.84,77857.7,0.0,0.9869,1e-05,1.9875]
[1776922930029,63.85,77857.99,0.0,0.9869,1e-05,1.9885]
[1776922930913,63.85,77857.99,0.0,0.9869,1e-05,1.9885]
[1776922930943,63.85,77857.99,0.0,0.9869,1e-05,1.9885]
[1776922931036,63.85,77857.85,0.0,0.98689,1e-05,1.98888]
[1776922932209,63.85,77857.85,0.0,0.98689,1e-05,1.98888]
[1776922932439,63.85,77857.85,0.0,0.98689,1e-05,1.98888]
[1776922938086,63.86,77865.67,0.0,0.98695,1e-05,1.98146]
[1776922939092,63.86,77872.29,0.0,0.98701,1e-05,1.97412]
[1776922940954,63.86,77873.07,0.0,0.98701,1e-05,1.97348]
[1776922941192,63.86,77873.07,0.0,0.98701,1e-05,1.97348]
[1776922941286,63.87,77873.15,0.0,0.98701,1e-05,1.97364]
[1776922941846,63.87,77873.15,0.0,0.98701,1e-05,1.97364]
[1776922941938,63.87,77873.15,0.0,0.98701,1e-05,1.97364]
[1776922947148,63.88,77871.88,0.0,0.98699,1e-05,1.97657]
[1776922949620,63.88,77870.77,0.0,0.98698,1e-05,1.97832]
[1776922949689,63.88,77870.77,0.0,0.98698,1e-05,1.97832]
[1776922950393,63.88,77870.77,0.0,0.98698,1e-05,1.97832]
[1776922950445,63.88,77870.77,0.0,0.98698,1e-05,1.97832]
[1776922950169,63.88,77869.36,0.0,0.98696,1e-05,1.98018]
[1776922955204,63.89,77870.24,0.0,0.98697,1e-05,1.97847]
[1776922957351,63.89,77871.13,0.0,0.98698,1e-05,1.9777]
[1776922957448,63.89,77871.13,0.0,0.98698,1e-05,1.9777]
[1776922957412,63.89,77871.4,0.0,0.98698,1e-05,1.97764]
[1776922957827,63.89,77871.4,0.0,0.98698,1e-05,1.97764]
[1776922957939,63.89,77871.4,0.0,0.98698,1e-05,1.97764]
[1776922963259,63.9,77871.17,0.0,0.98697,1e-05,1.97939]
[1776922965976,63.91,77871.46,0.0,0.98697,1e-05,1.97954]
[1776922966192,63.91,77871.46,0.0,0.98697,1e-05,1.97954]
[1776922966281,63.91,77871.62,0.0,0.98696,1e-05,1.9796]
[1776922966821,63.91,77871.62,0.0,0.98696,1e-05,1.9796]
[1776922966947,63.91,77871.62,0.0,0.98696,1e-05,1.9796]
[1776922972323,63.92,77872.29,0.0,0.98696,1e-05,1.98031]
[1776922977358,63.93,77872.37,0.0,0.98695,1e-05,1.98143]
[1776922982393,63.93,77872.24,0.0,0.98694,1e-05,1.98279]
[1776922987431,63.94,77872.77,0.0,0.98694,1e-05,1.98338]
[1776922989393,63.94,77872.77,0.0,0.98694,1e-05,1.98338]
[1776922989443,63.94,77872.77,0.0,0.98694,1e-05,1.98338]
[1776922989446,63.94,77872.64,0.0,0.98693,1e-05,1.98401]
[1776922990203,63.94,77872.64,0.0,0.98693,1e-05,1.98401]
[1776922990438,63.94,77872.64,0.0,0.98693,1e-05,1.98401]
[1776922995487,63.95,77873.08,0.0,0.98692,1e-05,1.98492]
[1776923000521,63.96,77877.34,0.0,0.98695,1e-05,1.98122]
[1776923000627,63.96,77877.34,0.0,0.98695,1e-05,1.98122]
[1776923000701,63.96,77877.34,0.0,0.98695,1e-05,1.98122]
[1776923001721,63.96,77877.34,0.0,0.98695,1e-05,1.98122]
[1776923001940,63.96,77877.34,0.0,0.98695,1e-05,1.98122]
[1776923002041,63.96,77876.71,0.0,0.98694,1e-05,1.98242]
[1776923007363,63.97,77877.02,0.0,0.98694,1e-05,1.98279]
[1776923008729,63.97,77875.84,0.0,0.98693,1e-05,1.98461]
[1776923008952,63.97,77875.84,0.0,0.98693,1e-05,1.98461]
[1776923008955,63.98,77876.45,0.0,0.98693,1e-05,1.98439]
[1776923009790,63.98,77876.45,0.0,0.98693,1e-05,1.98439]
[1776923009939,63.98,77876.45,0.0,0.98693,1e-05,1.98439]
[1776923011435,63.98,77876.51,0.0,0.98693,1e-05,1.98455]
[1776923011445,63.98,77876.64,0.0,0.98694,1e-05,1.98272]
[1776923014310,63.98,77875.52,0.0,0.98693,1e-05,1.98424]
[1776923014437,63.98,77875.52,0.0,0.98693,1e-05,1.98424]
[1776923014538,63.98,77876.71,0.0,0.98693,1e-05,1.98335]
[1776923015026,63.98,77876.71,0.0,0.98693,1e-05,1.98335]
[1776923015201,63.98,77876.71,0.0,0.98693,1e-05,1.98335]
[1776923015628,63.99,77880.3,0.0,0.98696,1e-05,1.97949]
[1776923019385,63.99,77881.06,0.0,0.98697,1e-05,1.97911]
[1776923019440,63.99,77881.06,0.0,0.98697,1e-05,1.97911]
[1776923022857,63.99,77879.74,0.0,0.98695,1e-05,1.98158]
[1776923022945,63.99,77879.74,0.0,0.98695,1e-05,1.98158]
[1776923023021,64.0,77879.96,0.0,0.98695,1e-05,1.98181]
[1776923025450,64.0,77879.96,0.0,0.98695,1e-05,1.98181]
[1776923025701,64.0,77879.35,0.0,0.98694,1e-05,1.98275]
[1776923030739,64.01,77880.33,0.0,0.98694,1e-05,1.98305]
[1776923035773,64.02,77880.21,0.0,0.98693,1e-05,1.98437]
[1776923037272,64.02,77880.21,0.0,0.98693,1e-05,1.98437]
[1776923037443,64.02,77880.21,0.0,0.98693,1e-05,1.98437]
[1776923037538,64.02,77881.05,0.0,0.98693,1e-05,1.98388]
[1776923038197,64.02,77881.05,0.0,0.98693,1e-05,1.98388]
[1776923038442,64.02,77881.05,0.0,0.98693,1e-05,1.98388]
[1776923043593,64.03,77880.52,0.0,0.98692,1e-05,1.98566]
[1776923043700,64.03,77880.52,0.0,0.98692,1e-05,1.98566]
[1776923043831,64.03,77881.28,0.0,0.98692,1e-05,1.98502]
[1776923044590,64.03,77881.28,0.0,0.98692,1e-05,1.98502]
[1776923044690,64.03,77881.28,0.0,0.98692,1e-05,1.98502]
[1776923049875,64.04,77881.8,0.0,0.98692,1e-05,1.98581]
[1776923050635,64.04,77881.8,0.0,0.98692,1e-05,1.98581]
[1776923050693,64.04,77881.8,0.0,0.98692,1e-05,1.98581]
[1776923050881,64.04,77882.35,0.0,0.98692,1e-05,1.98541]
[1776923051734,64.04,77882.35,0.0,0.98692,1e-05,1.98541]
[1776923051943,64.04,77882.35,0.0,0.98692,1e-05,1.98541]
[1776923051995,64.04,77878.23,0.0,0.98688,1e-05,1.99058]
[1776923052896,64.04,77875.25,0.0,0.98685,1e-05,1.994]
[1776923058938,64.05,77876.57,0.0,0.98686,1e-05,1.99378]
[1776923063973,64.06,77877.98,0.0,0.98686,1e-05,1.99325]
[1776923067951,64.06,77878.59,0.0,0.98686,1e-05,1.9932]
[1776923068192,64.06,77878.59,0.0,0.98686,1e-05,1.9932]
[1776923068278,64.07,77881.97,0.0,0.98689,1e-05,1.98976]
[1776923069183,64.07,77881.97,0.0,0.98689,1e-05,1.98976]
[1776923069439,64.07,77881.97,0.0,0.98689,1e-05,1.98976]
[1776923072029,64.07,77889.85,0.0,0.98696,1e-05,1.97973]
[1776923072630,64.07,77889.85,0.0,0.98696,1e-05,1.97973]
[1776923072698,64.07,77889.85,0.0,0.98696,1e-05,1.97973]
[1776923073036,64.07,77894.22,0.0,0.987,1e-05,1.975]
[1776923074073,64.07,77894.22,0.0,0.987,1e-05,1.975]
[1776923074190,64.07,77894.22,0.0,0.987,1e-05,1.975]
[1776923076057,64.08,77890.26,0.0,0.98696,1e-05,1.98025]
[1776923077262,64.08,77890.26,0.0,0.98696,1e-05,1.98025]
[1776923077443,64.08,77890.26,0.0,0.98696,1e-05,1.98025]
[1776923077544,64.08,77891.46,0.0,0.98697,1e-05,1.97912]
[1776923081517,64.09,77890.31,0.0,0.98695,1e-05,1.98116]
[1776923081692,64.09,77891.24,0.0,0.98696,1e-05,1.98034]
[1776923087133,64.1,77892.81,0.0,0.98696,1e-05,1.97999]
[1776923089529,64.1,77892.89,0.0,0.98696,1e-05,1.98015]
[1776923089696,64.1,77893.04,0.0,0.98696,1e-05,1.98022]
[1776923090155,64.1,77892.65,0.0,0.98695,1e-05,1.98091]
[1776923090699,64.1,77892.65,0.0,0.98695,1e-05,1.98091]
[1776923090943,64.1,77892.65,0.0,0.98695,1e-05,1.98091]
[1776923096046,64.11,77892.65,0.0,0.98694,1e-05,1.98212]
[1776923096192,64.11,77892.65,0.0,0.98694,1e-05,1.98212]
[1776923096611,64.11,77892.65,0.0,0.98694,1e-05,1.98212]
[1776923096197,64.11,77893.58,0.0,0.98695,1e-05,1.9813]
[1776923096694,64.11,77893.58,0.0,0.98695,1e-05,1.9813]
[1776923101232,64.12,77891.37,0.0,0.98692,1e-05,1.98503]
[1776923101871,64.12,77891.37,0.0,0.98692,1e-05,1.98503]
[1776923101939,64.12,77891.37,0.0,0.98692,1e-05,1.98503]
[1776923102239,64.12,77888.14,0.0,0.98689,1e-05,1.98895]
[1776923102904,64.12,77888.14,0.0,0.98689,1e-05,1.98895]
[1776923102943,64.12,77888.14,0.0,0.98689,1e-05,1.98895]
[1776923106267,64.13,77891.86,0.0,0.98692,1e-05,1.98561]
[1776923106970,64.13,77891.86,0.0,0.98692,1e-05,1.98561]
[1776923108614,64.13,77893.5,0.0,0.98693,1e-05,1.98397]
[1776923108284,64.13,77902.17,0.0,0.98701,1e-05,1.97433]
[1776923108692,64.13,77902.17,0.0,0.98701,1e-05,1.97433]
[1776923113317,64.13,77906.97,0.0,0.98704,1e-05,1.96941]
[1776923114323,64.13,77910.95,0.0,0.98708,1e-05,1.96443]
[1776923116570,64.13,77912.16,0.0,0.9871,1e-05,1.96259]
[1776923116696,64.12,77913.83,0.0,0.98712,1e-05,1.96023]
[1776923122379,64.11,77913.66,0.0,0.98713,1e-05,1.95767]
[1776923124465,64.1,77913.55,0.0,0.98714,1e-05,1.95733]
[1776923124692,64.1,77912.7,0.0,0.98713,1e-05,1.95784]
[1776923125400,64.1,77915.4,0.0,0.98716,1e-05,1.95433]
[1776923127414,64.09,77917.77,0.0,0.98719,1e-05,1.95075]
[1776923130772,64.08,77916.54,0.0,0.98719,1e-05,1.9508]
[1776923130946,64.08,77916.54,0.0,0.98719,1e-05,1.9508]
[1776923136477,64.06,77916.14,0.0,0.98722,1e-05,1.94668]
[1776923137740,64.06,77916.52,0.0,0.98722,1e-05,1.9458]
[1776923137946,64.06,77916.52,0.0,0.98722,1e-05,1.9458]
[1776923142519,64.05,77919.71,0.0,0.98727,1e-05,1.94003]
[1776923146547,64.03,77921.81,0.0,0.9873,1e-05,1.93596]
[1776923147302,64.03,77921.81,0.0,0.9873,1e-05,1.93596]
[1776923147443,64.03,77921.81,0.0,0.9873,1e-05,1.93596]
[1776923152589,64.02,77920.58,0.0,0.98731,1e-05,1.9348]
[1776923154506,64.01,77922.19,0.0,0.98732,1e-05,1.93258]
[1776923154693,64.01,77922.21,0.0,0.98733,1e-05,1.93214]
[1776923160455,64.0,77923.48,0.0,0.98735,1e-05,1.92866]
[1776923160698,63.99,77924.42,0.0,0.98737,1e-05,1.92721]
[1776923167695,63.98,77924.95,0.0,0.98739,1e-05,1.9238]
[1776923171723,63.96,77932.67,0.0,0.98747,1e-05,1.91361]
[1776923172730,63.96,77934.83,0.0,0.98749,1e-05,1.91083]
[1776923174744,63.96,77945.28,0.0,0.98759,1e-05,1.89852]
[1776923176294,63.96,77945.28,0.0,0.98759,1e-05,1.89852]
[1776923176440,63.96,77945.28,0.0,0.98759,1e-05,1.89852]
[1776923176540,63.95,77947.17,0.0,0.98761,1e-05,1.89574]
[1776923179779,63.94,77949.45,0.0,0.98763,1e-05,1.89219]
[1776923181282,63.94,77949.45,0.0,0.98763,1e-05,1.89219]
[1776923181456,63.94,77949.45,0.0,0.98763,1e-05,1.89219]
[1776923185880,63.93,77949.79,0.0,0.98765,1e-05,1.8901]
[1776923185943,63.93,77949.79,0.0,0.98765,1e-05,1.8901]
[1776923187014,63.93,77949.69,0.0,0.98765,1e-05,1.88987]
[1776923187437,63.93,77949.69,0.0,0.98765,1e-05,1.88987]
[1776923187590,63.93,77950.97,0.0,0.98767,1e-05,1.88779]
[1776923190321,63.92,77950.39,0.0,0.98767,1e-05,1.88809]
[1776923190436,63.92,77950.39,0.0,0.98767,1e-05,1.88809]
[1776923191440,63.92,77949.68,0.0,0.98767,1e-05,1.8882]
[1776923191491,63.92,77951.05,0.0,0.98769,1e-05,1.8845]
[1776923195256,63.91,77951.44,0.0,0.9877,1e-05,1.88341]
[1776923195448,63.91,77951.44,0.0,0.9877,1e-05,1.88341]
[1776923195896,63.91,77960.28,0.0,0.98778,1e-05,1.87307]
[1776923196904,63.91,77966.54,0.0,0.98783,1e-05,1.86594]
[1776923198325,63.91,77966.54,0.0,0.98783,1e-05,1.86594]
[1776923199802,63.9,77967.97,0.0,0.98785,1e-05,1.8638]
[1776923199925,63.9,77965.21,0.0,0.98783,1e-05,1.86652]
[1776923204296,63.89,77964.78,0.0,0.98783,1e-05,1.8661]
[1776923204439,63.89,77964.78,0.0,0.98783,1e-05,1.8661]
[1776923209996,63.88,77964.38,0.0,0.98784,1e-05,1.86448]
[1776923214924,63.87,77964.61,0.0,0.98785,1e-05,1.86306]
[1776923214938,63.87,77964.61,0.0,0.98785,1e-05,1.86306]
[1776923219300,63.86,77965.78,0.0,0.98787,1e-05,1.86063]
[1776923219438,63.86,77965.78,0.0,0.98787,1e-05,1.86063]
[1776923220070,63.86,77960.51,0.0,0.98783,1e-05,1.8658]
[1776923221344,63.86,77960.51,0.0,0.98783,1e-05,1.8658]
[1776923221441,63.86,77960.51,0.0,0.98783,1e-05,1.8658]
[1776923221542,63.86,77951.89,0.0,0.98777,1e-05,1.87463]
[1776923223372,63.86,77952.59,0.0,0.98777,1e-05,1.87386]
[1776923223436,63.86,77952.59,0.0,0.98777,1e-05,1.87386]
[1776923223464,63.85,77953.37,0.0,0.98778,1e-05,1.87238]
[1776923226595,63.85,77952.43,0.0,0.98778,1e-05,1.8731]
[1776923226696,63.85,77952.43,0.0,0.98778,1e-05,1.8731]
[1776923229501,63.84,77948.89,0.0,0.98775,1e-05,1.87604]
[1776923229689,63.84,77948.89,0.0,0.98775,1e-05,1.87604]
[1776923229541,63.84,77948.53,0.0,0.98776,1e-05,1.8758]
[1776923231556,63.84,77950.59,0.0,0.98777,1e-05,1.87354]
[1776923231693,63.84,77950.59,0.0,0.98777,1e-05,1.87354]
[1776923237189,63.82,77950.64,0.0,0.98779,1e-05,1.871]
[1776923239379,63.82,77949.96,0.0,0.98779,1e-05,1.87174]
[1776923239437,63.82,77949.96,0.0,0.98779,1e-05,1.87174]
[1776923241133,63.81,77950.36,0.0,0.9878,1e-05,1.87038]
[1776923241192,63.81,77950.36,0.0,0.9878,1e-05,1.87038]
[1776923241217,63.81,77950.92,0.0,0.9878,1e-05,1.86947]
[1776923245152,63.81,77950.52,0.0,0.98781,1e-05,1.86899]
[1776923245195,63.81,77950.52,0.0,0.98781,1e-05,1.86899]
[1776923248286,63.8,77952.6,0.0,0.98783,1e-05,1.86582]
[1776923248436,63.8,77952.6,0.0,0.98783,1e-05,1.86582]
[1776923248538,63.8,77953.4,0.0,0.98784,1e-05,1.86465]
[1776923251991,63.79,77953.59,0.0,0.98786,1e-05,1.86171]
[1776923252068,63.79,77953.59,0.0,0.98786,1e-05,1.86171]
[1776923255877,63.78,77953.88,0.0,0.98787,1e-05,1.86026]
[1776923255946,63.78,77953.88,0.0,0.98787,1e-05,1.86026]
[1776923257191,63.78,77951.14,0.0,0.98785,1e-05,1.86296]
[1776923257437,63.78,77951.14,0.0,0.98785,1e-05,1.86296]
[1776923257538,63.78,77951.27,0.0,0.98785,1e-05,1.86253]
[1776923258336,63.78,77947.64,0.0,0.98783,1e-05,1.8662]
[1776923264378,63.77,77946.84,0.0,0.98783,1e-05,1.8653]
[1776923270422,63.75,77947.24,0.0,0.98785,1e-05,1.86311]
[1776923272618,63.75,77955.34,0.0,0.98792,1e-05,1.85371]
[1776923273945,63.75,77957.94,0.0,0.98794,1e-05,1.85062]
[1776923279332,63.74,77957.56,0.0,0.98795,1e-05,1.8497]
[1776923279408,63.74,77957.56,0.0,0.98795,1e-05,1.8497]
[1776923279438,63.74,77957.56,0.0,0.98795,1e-05,1.8497]
[1776923279489,63.74,77956.93,0.0,0.98795,1e-05,1.85012]
[1776923283764,63.73,77956.96,0.0,0.98795,1e-05,1.8493]
[1776923283773,63.73,77953.22,0.0,0.98793,1e-05,1.8531]
[1776923283937,63.73,77953.22,0.0,0.98793,1e-05,1.8531]
[1776923284105,63.73,77953.22,0.0,0.98793,1e-05,1.8531]
[1776923284190,63.73,77953.22,0.0,0.98793,1e-05,1.8531]
[1776923289559,63.72,77954.4,0.0,0.98795,1e-05,1.85023]
[1776923290463,63.72,77954.4,0.0,0.98795,1e-05,1.85023]
[1776923290557,63.72,77954.4,0.0,0.98795,1e-05,1.85023]
[1776923290694,63.72,77954.4,0.0,0.98795,1e-05,1.85023]
[1776923290785,63.72,77950.67,0.0,0.98792,1e-05,1.85403]
[1776923294623,63.71,77951.34,0.0,0.98793,1e-05,1.8525]
[1776923294689,63.71,77951.34,0.0,0.98793,1e-05,1.8525]
[1776923294696,63.71,77951.34,0.0,0.98793,1e-05,1.8525]
[1776923294725,63.71,77950.7,0.0,0.98793,1e-05,1.85293]
[1776923294940,63.71,77950.7,0.0,0.98793,1e-05,1.85293]
[1776923300637,63.7,77948.1,0.0,0.98792,1e-05,1.85416]
[1776923301519,63.7,77948.1,0.0,0.98792,1e-05,1.85416]
[1776923301575,63.7,77948.1,0.0,0.98792,1e-05,1.85416]
[1776923301714,63.7,77948.1,0.0,0.98792,1e-05,1.85416]
[1776923301794,63.7,77947.91,0.0,0.98792,1e-05,1.8541]
[1776923304666,63.69,77952.1,0.0,0.98796,1e-05,1.84874]
[1776923305671,63.69,77956.05,0.0,0.98799,1e-05,1.8442]
[1776923306088,63.69,77956.05,0.0,0.98799,1e-05,1.8442]
[1776923306191,63.69,77956.05,0.0,0.98799,1e-05,1.8442]
[1776923306307,63.69,77956.05,0.0,0.98799,1e-05,1.8442]
[1776923306436,63.69,77956.05,0.0,0.98799,1e-05,1.8442]
[1776923306679,63.69,77956.08,0.0,0.98799,1e-05,1.84392]
[1776923311714,63.68,77957.64,0.0,0.98803,1e-05,1.83916]
[1776923314211,63.68,77957.27,0.0,0.98803,1e-05,1.83908]
[1776923314354,63.68,77957.27,0.0,0.98803,1e-05,1.83908]
[1776923314436,63.68,77957.27,0.0,0.98803,1e-05,1.83908]
[1776923314734,63.67,77956.97,0.0,0.98803,1e-05,1.83917]
[1776923319770,63.67,77956.32,0.0,0.98803,1e-05,1.83866]
[1776923320155,63.67,77956.32,0.0,0.98803,1e-05,1.83866]
[1776923320193,63.67,77956.32,0.0,0.98803,1e-05,1.83866]
[1776923320251,63.67,77956.32,0.0,0.98803,1e-05,1.83866]
[1776923320436,63.67,77956.32,0.0,0.98803,1e-05,1.83866]
[1776923320777,63.66,77956.31,0.0,0.98803,1e-05,1.83843]
[1776923325813,63.66,77957.18,0.0,0.98805,1e-05,1.8363]
[1776923326863,63.65,77956.9,0.0,0.98805,1e-05,1.83636]
[1776923326942,63.65,77956.9,0.0,0.98805,1e-05,1.83636]
[1776923327026,63.65,77956.9,0.0,0.98805,1e-05,1.83636]
[1776923327189,63.65,77956.9,0.0,0.98805,1e-05,1.83636]
[1776923327827,63.65,77956.68,0.0,0.98805,1e-05,1.83637]
[1776923332863,63.64,77957.4,0.0,0.98806,1e-05,1.83442]
[1776923334373,63.64,77957.4,0.0,0.98806,1e-05,1.83442]
[1776923334439,63.64,77957.4,0.0,0.98806,1e-05,1.83442]
[1776923334497,63.64,77957.4,0.0,0.98806,1e-05,1.83442]
[1776923334688,63.64,77957.4,0.0,0.98806,1e-05,1.83442]
[1776923334702,63.64,77958.38,0.0,0.98808,1e-05,1.8329]
[1776923334876,63.64,77962.35,0.0,0.98811,1e-05,1.82862]
[1776923336685,63.64,77962.35,0.0,0.98811,1e-05,1.82862]
[1776923336728,63.64,77966.86,0.0,0.98815,1e-05,1.82334]
[1776923336937,63.64,77966.86,0.0,0.98815,1e-05,1.82334]
[1776923341902,63.63,77969.41,0.0,0.98818,1e-05,1.81979]
[1776923341947,63.63,77969.41,0.0,0.98818,1e-05,1.81979]
[1776923343939,63.63,77984.33,0.0,0.9883,1e-05,1.80323]
[1776923344949,63.63,77987.17,0.0,0.98833,1e-05,1.80003]
[1776923346719,63.63,77987.17,0.0,0.98833,1e-05,1.80003]
[1776923346725,63.62,77986.32,0.0,0.98832,1e-05,1.8006]
[1776923346904,63.62,77986.32,0.0,0.98832,1e-05,1.8006]
[1776923346939,63.62,77986.32,0.0,0.98832,1e-05,1.8006]
[1776923351045,63.62,77985.8,0.0,0.98832,1e-05,1.80065]
[1776923351193,63.62,77985.8,0.0,0.98832,1e-05,1.80065]
[1776923351238,63.62,77985.8,0.0,0.98832,1e-05,1.80065]
[1776923351437,63.62,77985.8,0.0,0.98832,1e-05,1.80065]
[1776923351486,63.62,77986.19,0.0,0.98833,1e-05,1.7999]
[1776923353005,63.62,77982.13,0.0,0.9883,1e-05,1.80405]
[1776923357600,63.61,77981.4,0.0,0.98829,1e-05,1.80431]
[1776923357694,63.61,77981.4,0.0,0.98829,1e-05,1.80431]
[1776923357748,63.61,77981.4,0.0,0.98829,1e-05,1.80431]
[1776923357847,63.61,77983.31,0.0,0.98831,1e-05,1.80193]
[1776923357950,63.61,77983.31,0.0,0.98831,1e-05,1.80193]
[1776923362629,63.61,77982.54,0.0,0.98831,1e-05,1.80224]
[1776923362689,63.61,77982.54,0.0,0.98831,1e-05,1.80224]
[1776923362816,63.61,77982.54,0.0,0.98831,1e-05,1.80224]
[1776923362790,63.61,77981.12,0.0,0.9883,1e-05,1.8034]
[1776923362941,63.61,77981.12,0.0,0.9883,1e-05,1.8034]
[1776923367701,63.6,77982.29,0.0,0.98831,1e-05,1.80181]
[1776923367744,63.6,77984.93,0.0,0.98834,1e-05,1.79849]
[1776923367906,63.6,77984.93,0.0,0.98834,1e-05,1.79849]
[1776923367937,63.6,77984.93,0.0,0.98834,1e-05,1.79849]
[1776923368115,63.6,77990.04,0.0,0.98838,1e-05,1.79306]
[1776923371136,63.6,77997.87,0.0,0.98846,1e-05,1.78251]
[1776923372144,63.6,78000.87,0.0,0.98848,1e-05,1.77921]
[1776923373082,63.6,78000.87,0.0,0.98848,1e-05,1.77921]
[1776923373191,63.6,78000.87,0.0,0.98848,1e-05,1.77921]
[1776923373370,63.6,78000.87,0.0,0.98848,1e-05,1.77921]
[1776923373440,63.6,78000.87,0.0,0.98848,1e-05,1.77921]
[1776923373471,63.59,78001.44,0.0,0.98849,1e-05,1.77835]
[1776923377179,63.59,78006.76,0.0,0.98853,1e-05,1.77237]
[1776923382427,63.59,78008.18,0.0,0.98855,1e-05,1.7704]
[1776923382441,63.59,78008.18,0.0,0.98855,1e-05,1.7704]
[1776923382618,63.59,78008.18,0.0,0.98855,1e-05,1.7704]
[1776923382688,63.59,78008.18,0.0,0.98855,1e-05,1.7704]
[1776923382720,63.59,78007.21,0.0,0.98854,1e-05,1.77119]
[1776923384228,63.58,78010.13,0.0,0.98857,1e-05,1.768]
[1776923385937,63.58,78011.0,0.0,0.98857,1e-05,1.76697]
[1776923386550,63.58,78011.0,0.0,0.98857,1e-05,1.76697]
[1776923386691,63.58,78011.0,0.0,0.98857,1e-05,1.76697]
[1776923386723,63.58,78011.0,0.0,0.98857,1e-05,1.76697]
[1776923386730,63.58,78011.77,0.0,0.98858,1e-05,1.76595]
[1776923386937,63.58,78011.77,0.0,0.98858,1e-05,1.76595]
[1776923391072,63.58,78012.89,0.0,0.98859,1e-05,1.76446]
[1776923391193,63.58,78012.89,0.0,0.98859,1e-05,1.76446]
[1776923392248,63.58,78012.37,0.0,0.98859,1e-05,1.7649]
[1776923392436,63.58,78012.37,0.0,0.98859,1e-05,1.7649]
[1776923392537,63.58,78010.51,0.0,0.98858,1e-05,1.76665]
[1776923395368,63.58,78010.78,0.0,0.98858,1e-05,1.76626]
[1776923395440,63.58,78010.78,0.0,0.98858,1e-05,1.76626]
[1776923395541,63.58,78007.13,0.0,0.98855,1e-05,1.76988]
[1776923397901,63.58,78008.27,0.0,0.98856,1e-05,1.76868]
[1776923397939,63.58,78007.56,0.0,0.98856,1e-05,1.76932]
[1776923398326,63.57,78006.69,0.0,0.98855,1e-05,1.77012]
[1776923399085,63.57,78006.69,0.0,0.98855,1e-05,1.77012]
[1776923399204,63.57,78006.69,0.0,0.98855,1e-05,1.77012]
[1776923402704,63.57,78009.6,0.0,0.98858,1e-05,1.76673]
[1776923402754,63.57,78009.6,0.0,0.98858,1e-05,1.76673]
[1776923402805,63.57,78008.22,0.0,0.98857,1e-05,1.76796]
[1776923402946,63.57,78008.22,0.0,0.98857,1e-05,1.76796]
[1776923403881,63.57,78010.85,0.0,0.98859,1e-05,1.76509]
[1776923408712,63.57,78010.26,0.0,0.98859,1e-05,1.76529]
[1776923408773,63.57,78008.5,0.0,0.98857,1e-05,1.76703]
[1776923409128,63.57,78008.5,0.0,0.98857,1e-05,1.76703]
[1776923409198,63.57,78008.5,0.0,0.98857,1e-05,1.76703]
[1776923409404,63.57,78006.91,0.0,0.98856,1e-05,1.76859]
[1776923414029,63.56,78007.49,0.0,0.98857,1e-05,1.76754]
[1776923414190,63.56,78007.49,0.0,0.98857,1e-05,1.76754]
[1776923414902,63.56,78007.49,0.0,0.98857,1e-05,1.76754]
[1776923414943,63.56,78007.92,0.0,0.98857,1e-05,1.76698]
[1776923415447,63.56,78014.02,0.0,0.98862,1e-05,1.76048]
[1776923418343,63.56,78012.5,0.0,0.98861,1e-05,1.76187]
[1776923418468,63.56,78013.09,0.0,0.98862,1e-05,1.76115]
[1776923420094,63.56,78013.14,0.0,0.98862,1e-05,1.761]
[1776923420191,63.56,78013.14,0.0,0.98862,1e-05,1.761]
[1776923421489,63.56,78021.84,0.0,0.98869,1e-05,1.75172]
[1776923422496,63.56,78024.33,0.0,0.98871,1e-05,1.74904]
[1776923423503,63.56,78027.41,0.0,0.98874,1e-05,1.74577]
[1776923425601,63.55,78029.51,0.0,0.98875,1e-05,1.74352]
[1776923425695,63.55,78029.51,0.0,0.98875,1e-05,1.74352]
[1776923425885,63.55,78029.51,0.0,0.98875,1e-05,1.74352]
[1776923425939,63.55,78029.51,0.0,0.98875,1e-05,1.74352]
[1776923425928,63.55,78030.0,0.0,0.98876,1e-05,1.74294]
[1776923432375,63.55,78029.87,0.0,0.98876,1e-05,1.74275]
[1776923432437,63.55,78029.87,0.0,0.98876,1e-05,1.74275]
[1776923432745,63.55,78029.87,0.0,0.98876,1e-05,1.74275]
[1776923432941,63.55,78029.87,0.0,0.98876,1e-05,1.74275]
[1776923432846,63.55,78029.54,0.0,0.98877,1e-05,1.7412]
[1776923436841,63.55,78029.94,0.0,0.98877,1e-05,1.7406]
[1776923436943,63.55,78029.94,0.0,0.98877,1e-05,1.7406]
[1776923438181,63.55,78029.71,0.0,0.98877,1e-05,1.74073]
[1776923438444,63.55,78029.71,0.0,0.98877,1e-05,1.74073]
[1776923438607,63.55,78029.46,0.0,0.98877,1e-05,1.74093]
[1776923441815,63.55,78029.69,0.0,0.98877,1e-05,1.74057]
[1776923441939,63.55,78029.69,0.0,0.98877,1e-05,1.74057]
[1776923445965,63.55,78029.91,0.0,0.98878,1e-05,1.74011]
[1776923446194,63.55,78029.21,0.0,0.98877,1e-05,1.74078]
[1776923451293,63.54,78028.92,0.0,0.98877,1e-05,1.74079]
[1776923451438,63.54,78028.92,0.0,0.98877,1e-05,1.74079]
[1776923451552,63.54,78028.92,0.0,0.98877,1e-05,1.74079]
[1776923451693,63.54,78028.92,0.0,0.98877,1e-05,1.74079]
[1776923451699,63.54,78029.49,0.0,0.98878,1e-05,1.74014]
[1776923454719,63.54,78032.62,0.0,0.9888,1e-05,1.73673]
[1776923455531,63.54,78032.62,0.0,0.9888,1e-05,1.73673]
[1776923455572,63.54,78032.62,0.0,0.9888,1e-05,1.73673]
[1776923455727,63.54,78038.42,0.0,0.98885,1e-05,1.73069]
[1776923456284,63.54,78038.42,0.0,0.98885,1e-05,1.73069]
[1776923456440,63.54,78038.42,0.0,0.98885,1e-05,1.73069]
[1776923456733,63.54,78043.21,0.0,0.98888,1e-05,1.72571]
[1776923461769,63.54,78046.48,0.0,0.98891,1e-05,1.72218]
[1776923462776,63.54,78052.92,0.0,0.98896,1e-05,1.71555]
[1776923463783,63.54,78055.19,0.0,0.98898,1e-05,1.71321]
[1776923464240,63.54,78055.19,0.0,0.98898,1e-05,1.71321]
[1776923464438,63.54,78055.19,0.0,0.98898,1e-05,1.71321]
[1776923464790,63.54,78055.82,0.0,0.98898,1e-05,1.71255]
[1776923466927,63.54,78055.51,0.0,0.98898,1e-05,1.71286]
[1776923466938,63.54,78055.51,0.0,0.98898,1e-05,1.71286]
[1776923472846,63.54,78055.42,0.0,0.98898,1e-05,1.71285]
[1776923475358,63.54,78054.39,0.0,0.98897,1e-05,1.71388]
[1776923475435,63.54,78054.39,0.0,0.98897,1e-05,1.71388]
[1776923475867,63.54,78055.2,0.0,0.98898,1e-05,1.71303]
[1776923476036,63.54,78055.2,0.0,0.98898,1e-05,1.71303]
[1776923476200,63.54,78055.2,0.0,0.98898,1e-05,1.71303]
[1776923479895,63.54,78059.77,0.0,0.98902,1e-05,1.70829]
[1776923480056,63.54,78059.77,0.0,0.98902,1e-05,1.70829]
[1776923480190,63.54,78059.77,0.0,0.98902,1e-05,1.70829]
[1776923480404,63.54,78059.77,0.0,0.98902,1e-05,1.70829]
[1776923480438,63.54,78059.77,0.0,0.98902,1e-05,1.70829]
[1776923480902,63.54,78057.46,0.0,0.989,1e-05,1.71065]
[1776923483872,63.54,78058.87,0.0,0.98901,1e-05,1.70918]
[1776923484930,63.54,78062.49,0.0,0.98904,1e-05,1.70547]
[1776923485669,63.54,78062.49,0.0,0.98904,1e-05,1.70547]
[1776923485691,63.54,78062.49,0.0,0.98904,1e-05,1.70547]
[1776923486948,63.54,78076.06,0.0,0.98914,1e-05,1.69167]
[1776923487955,63.54,78076.75,0.0,0.98915,1e-05,1.691]
[1776923488363,63.54,78076.75,0.0,0.98915,1e-05,1.691]
[1776923489999,63.54,78075.88,0.0,0.98914,1e-05,1.6919]
[1776923490012,63.54,78076.24,0.0,0.98914,1e-05,1.69156]
[1776923490701,63.54,78076.24,0.0,0.98914,1e-05,1.69156]
[1776923491989,63.54,78065.71,0.0,0.98907,1e-05,1.70056]
[1776923492996,63.54,78060.02,0.0,0.98903,1e-05,1.70637]
[1776923494003,63.54,78064.69,0.0,0.98906,1e-05,1.70161]
[1776923495590,63.54,78066.12,0.0,0.98908,1e-05,1.70016]
[1776923495690,63.54,78066.12,0.0,0.98908,1e-05,1.70016]
[1776923496018,63.54,78068.26,0.0,0.98909,1e-05,1.69799]
[1776923498190,63.54,78067.81,0.0,0.98909,1e-05,1.69848]
[1776923499039,63.54,78063.23,0.0,0.98905,1e-05,1.70315]
[1776923500753,63.54,78063.23,0.0,0.98905,1e-05,1.70315]
[1776923500940,63.54,78063.23,0.0,0.98905,1e-05,1.70315]
[1776923503576,63.54,78057.96,0.0,0.98901,1e-05,1.70853]
[1776923503692,63.54,78057.96,0.0,0.98901,1e-05,1.70853]
[1776923504106,63.54,78055.71,0.0,0.98899,1e-05,1.71081]
[1776923504198,63.54,78055.71,0.0,0.98899,1e-05,1.71081]
[1776923504202,63.54,78054.0,0.0,0.98898,1e-05,1.71256]
[1776923509795,63.54,78051.8,0.0,0.98896,1e-05,1.71475]
[1776923509943,63.54,78051.8,0.0,0.98896,1e-05,1.71475]
[1776923511123,63.54,78047.81,0.0,0.98893,1e-05,1.71879]
[1776923512657,63.54,78047.81,0.0,0.98893,1e-05,1.71879]
[1776923512688,63.54,78047.81,0.0,0.98893,1e-05,1.71879]
[1776923513040,63.54,78047.81,0.0,0.98893,1e-05,1.71879]
[1776923512758,63.54,78055.47,0.0,0.98899,1e-05,1.71091]
[1776923513195,63.54,78055.47,0.0,0.98899,1e-05,1.71091]
[1776923514144,63.54,78059.26,0.0,0.98902,1e-05,1.70703]
[1776923519179,63.54,78059.54,0.0,0.98903,1e-05,1.70673]
[1776923521193,63.54,78052.58,0.0,0.98897,1e-05,1.71384]
[1776923522093,63.54,78052.58,0.0,0.98897,1e-05,1.71384]
[1776923522201,63.54,78052.58,0.0,0.98897,1e-05,1.71384]
[1776923524148,63.54,78051.76,0.0,0.98897,1e-05,1.71464]
[1776923524194,63.54,78051.76,0.0,0.98897,1e-05,1.71464]
[1776923524872,63.54,78051.76,0.0,0.98897,1e-05,1.71464]
[1776923524939,63.54,78051.76,0.0,0.98897,1e-05,1.71464]
[1776923524973,63.54,78053.6,0.0,0.98898,1e-05,1.71273]
[1776923528870,63.54,78053.92,0.0,0.98898,1e-05,1.71237]
[1776923528936,63.54,78053.92,0.0,0.98898,1e-05,1.71237]
[1776923528971,63.54,78058.37,0.0,0.98902,1e-05,1.70781]
[1776923529635,63.54,78058.37,0.0,0.98902,1e-05,1.70781]
[1776923529688,63.54,78058.37,0.0,0.98902,1e-05,1.70781]
[1776923529732,63.54,78058.41,0.0,0.98902,1e-05,1.70777]
[1776923535011,63.54,78058.09,0.0,0.98902,1e-05,1.70809]
[1776923535191,63.54,78057.38,0.0,0.98901,1e-05,1.7088]
[1776923536298,63.54,78062.36,0.0,0.98905,1e-05,1.70372]
[1776923538189,63.54,78064.75,0.0,0.98907,1e-05,1.70129]
[1776923538435,63.54,78064.75,0.0,0.98907,1e-05,1.70129]
[1776923538474,63.54,78064.75,0.0,0.98907,1e-05,1.7013]
[1776923544357,63.54,78065.37,0.0,0.98907,1e-05,1.70074]
[1776923545362,63.54,78065.37,0.0,0.98907,1e-05,1.70074]
[1776923545439,63.54,78065.37,0.0,0.98907,1e-05,1.70074]
[1776923550937,63.54,78064.7,0.0,0.98907,1e-05,1.70148]
[1776923551191,63.54,78065.59,0.0,0.98908,1e-05,1.69886]
[1776923552417,63.54,78065.23,0.0,0.98908,1e-05,1.69923]
[1776923552442,63.54,78065.23,0.0,0.98908,1e-05,1.69923]
[1776923552519,63.54,78066.05,0.0,0.98909,1e-05,1.69841]
[1776923558121,63.54,78066.27,0.0,0.98909,1e-05,1.69826]
[1776923558194,63.54,78066.27,0.0,0.98909,1e-05,1.69826]
[1776923559462,63.54,78072.1,0.0,0.98913,1e-05,1.69238]
[1776923560469,63.54,78083.16,0.0,0.98922,1e-05,1.68122]
[1776923561385,63.54,78083.16,0.0,0.98922,1e-05,1.68122]
[1776923561436,63.54,78083.16,0.0,0.98922,1e-05,1.68122]
[1776923563009,63.54,78084.91,0.0,0.98923,1e-05,1.67948]
[1776923563041,63.54,78085.18,0.0,0.98923,1e-05,1.67931]
[1776923563193,63.54,78085.18,0.0,0.98923,1e-05,1.67931]
[1776923565535,63.54,78092.35,0.0,0.98928,1e-05,1.6722]
[1776923566252,63.54,78092.35,0.0,0.98928,1e-05,1.6722]
[1776923566526,63.54,78112.55,0.0,0.98943,1e-05,1.65208]
[1776923568540,63.54,78110.82,0.0,0.98942,1e-05,1.65396]
[1776923569508,63.54,78110.82,0.0,0.98942,1e-05,1.65396]
[1776923573575,63.55,78107.1,0.0,0.98939,1e-05,1.65822]
[1776923574582,63.55,78103.59,0.0,0.98936,1e-05,1.6618]
[1776923578613,63.55,78094.69,0.0,0.98929,1e-05,1.67102]
[1776923579619,63.55,78086.64,0.0,0.98923,1e-05,1.67917]
[1776923582639,63.55,78083.25,0.0,0.9892,1e-05,1.68272]
[1776923585348,63.55,78081.59,0.0,0.98919,1e-05,1.68448]
[1776923587675,63.55,78074.58,0.0,0.98914,1e-05,1.69168]
[1776923591515,63.55,78073.53,0.0,0.98913,1e-05,1.69282]
[1776923591689,63.55,78073.53,0.0,0.98913,1e-05,1.69282]
[1776923591702,63.55,78073.92,0.0,0.98913,1e-05,1.69245]
[1776923596737,63.55,78080.04,0.0,0.98918,1e-05,1.68638]
[1776923601773,63.55,78081.83,0.0,0.98919,1e-05,1.68475]
[1776923602780,63.55,78091.88,0.0,0.98927,1e-05,1.67466]
[1776923603787,63.56,78092.75,0.0,0.98927,1e-05,1.67384]
[1776923605918,63.56,78089.35,0.0,0.98924,1e-05,1.67736]
[1776923606613,63.56,78089.35,0.0,0.98924,1e-05,1.67736]
[1776923606809,63.56,78083.86,0.0,0.9892,1e-05,1.68293]
[1776923607815,63.56,78080.65,0.0,0.98918,1e-05,1.68621]
[1776923611183,63.56,78078.58,0.0,0.98916,1e-05,1.68835]
[1776923611439,63.56,78079.25,0.0,0.98917,1e-05,1.6877]
[1776923611843,63.56,78079.39,0.0,0.98918,1e-05,1.68586]
[1776923615938,63.56,78080.04,0.0,0.98918,1e-05,1.68528]
[1776923619944,63.56,78077.32,0.0,0.98916,1e-05,1.68813]
[1776923622270,63.56,78076.65,0.0,0.98916,1e-05,1.68885]
[1776923622442,63.56,78075.94,0.0,0.98915,1e-05,1.68959]
[1776923622920,63.56,78075.89,0.0,0.98915,1e-05,1.68966]
[1776923626945,63.56,78076.37,0.0,0.98915,1e-05,1.68924]
[1776923627193,63.56,78076.37,0.0,0.98915,1e-05,1.68924]
[1776923632990,63.56,78077.82,0.0,0.98916,1e-05,1.68792]
[1776923633839,63.56,78077.82,0.0,0.98916,1e-05,1.68792]
[1776923633944,63.56,78077.82,0.0,0.98916,1e-05,1.68792]
[1776923633996,63.56,78078.0,0.0,0.98916,1e-05,1.68776]
[1776923637206,63.56,78084.82,0.0,0.98922,1e-05,1.68094]
[1776923638026,63.56,78088.48,0.0,0.98924,1e-05,1.67729]
[1776923639944,63.56,78089.16,0.0,0.98925,1e-05,1.67665]
[1776923641320,63.56,78090.75,0.0,0.98926,1e-05,1.67513]
[1776923641440,63.56,78090.75,0.0,0.98926,1e-05,1.67513]
[1776923642055,63.56,78091.07,0.0,0.98926,1e-05,1.67486]
[1776923645076,63.56,78084.01,0.0,0.98921,1e-05,1.68209]
[1776923648097,63.56,78080.54,0.0,0.98918,1e-05,1.68567]
[1776923648608,63.56,78080.54,0.0,0.98918,1e-05,1.68567]
[1776923648695,63.56,78080.54,0.0,0.98918,1e-05,1.68567]
[1776923653135,63.57,78080.79,0.0,0.98918,1e-05,1.68551]
[1776923653202,63.57,78080.79,0.0,0.98918,1e-05,1.68551]
[1776923653246,63.57,78081.75,0.0,0.98919,1e-05,1.68457]
[1776923653617,63.57,78081.75,0.0,0.98919,1e-05,1.68457]
[1776923653694,63.57,78081.75,0.0,0.98919,1e-05,1.68457]
[1776923659174,63.57,78081.05,0.0,0.98918,1e-05,1.68543]
[1776923659653,63.57,78081.05,0.0,0.98918,1e-05,1.68543]
[1776923659693,63.57,78081.05,0.0,0.98918,1e-05,1.68543]
[1776923659904,63.57,78081.05,0.0,0.98918,1e-05,1.68543]
[1776923659939,63.57,78081.05,0.0,0.98918,1e-05,1.68543]
[1776923660040,63.57,78081.05,0.0,0.98918,1e-05,1.68545]
[1776923665216,63.57,78079.8,0.0,0.98917,1e-05,1.68684]
[1776923669029,63.57,78079.29,0.0,0.98917,1e-05,1.68741]
[1776923669192,63.57,78079.29,0.0,0.98917,1e-05,1.68741]
[1776923669244,63.57,78079.26,0.0,0.98917,1e-05,1.68746]
[1776923669971,63.57,78079.26,0.0,0.98917,1e-05,1.68746]
[1776923670196,63.57,78079.26,0.0,0.98917,1e-05,1.68746]
[1776923671258,63.57,78073.95,0.0,0.98914,1e-05,1.69114]
[1776923673744,63.57,78072.35,0.0,0.98912,1e-05,1.69279]
[1776923673940,63.57,78072.35,0.0,0.98912,1e-05,1.69279]
[1776923674278,63.57,78072.49,0.0,0.98913,1e-05,1.69265]
[1776923674464,63.57,78072.49,0.0,0.98913,1e-05,1.69265]
[1776923674688,63.57,78072.49,0.0,0.98913,1e-05,1.69265]
[1776923675286,63.57,78077.1,0.0,0.98916,1e-05,1.688]
[1776923677164,63.57,78076.51,0.0,0.98916,1e-05,1.68861]
[1776923677196,63.57,78076.51,0.0,0.98916,1e-05,1.68861]
[1776923677299,63.57,78075.3,0.0,0.98915,1e-05,1.68985]
[1776923677530,63.57,78075.3,0.0,0.98915,1e-05,1.68985]
[1776923677704,63.57,78075.3,0.0,0.98915,1e-05,1.68985]
[1776923680321,63.57,78070.15,0.0,0.98911,1e-05,1.6951]
[1776923681375,63.57,78070.26,0.0,0.98911,1e-05,1.695]
[1776923681442,63.57,78070.26,0.0,0.98911,1e-05,1.695]
[1776923681735,63.57,78070.26,0.0,0.98911,1e-05,1.695]
[1776923681944,63.57,78070.26,0.0,0.98911,1e-05,1.695]
[1776923682335,63.57,78070.97,0.0,0.98911,1e-05,1.69428]
[1776923687370,63.57,78071.31,0.0,0.98912,1e-05,1.69398]
[1776923689093,63.57,78071.31,0.0,0.98912,1e-05,1.69398]
[1776923689205,63.57,78071.31,0.0,0.98912,1e-05,1.69398]
[1776923689239,63.57,78070.84,0.0,0.98911,1e-05,1.69447]
[1776923689782,63.57,78070.84,0.0,0.98911,1e-05,1.69447]
[1776923689941,63.57,78070.84,0.0,0.98911,1e-05,1.69447]
[1776923692404,63.57,78076.2,0.0,0.98915,1e-05,1.68907]
[1776923693705,63.57,78076.2,0.0,0.98915,1e-05,1.68907]
[1776923693940,63.57,78076.2,0.0,0.98915,1e-05,1.68907]
[1776923694026,63.57,78076.2,0.0,0.98915,1e-05,1.68907]
[1776923694200,63.57,78076.2,0.0,0.98915,1e-05,1.68907]
[1776923694302,63.57,78076.19,0.0,0.98915,1e-05,1.68911]
[1776923699049,63.57,78076.0,0.0,0.98915,1e-05,1.68936]
[1776923699145,63.57,78072.17,0.0,0.98912,1e-05,1.69325]
[1776923699460,63.57,78013.24,0.0,0.98866,1e-05,1.75387]
[1776923700467,63.57,78012.18,0.0,0.98865,1e-05,1.75488]
[1776923702335,63.57,78012.18,0.0,0.98865,1e-05,1.75488]
[1776923701473,63.57,78023.73,0.0,0.98875,1e-05,1.74276]
[1776923702481,63.57,78029.29,0.0,0.98879,1e-05,1.73692]
[1776923707516,63.57,78029.97,0.0,0.9888,1e-05,1.73589]
[1776923708523,63.57,78041.92,0.0,0.98889,1e-05,1.7235]
[1776923710537,63.57,78041.19,0.0,0.98889,1e-05,1.72416]
[1776923715572,63.56,78043.72,0.0,0.98891,1e-05,1.72136]
[1776923719079,63.56,78043.14,0.0,0.9889,1e-05,1.72188]
[1776923719190,63.56,78043.14,0.0,0.9889,1e-05,1.72188]
[1776923719291,63.56,78043.21,0.0,0.98891,1e-05,1.72174]
[1776923719945,63.56,78043.21,0.0,0.98891,1e-05,1.72174]
[1776923720200,63.56,78043.21,0.0,0.98891,1e-05,1.72174]
[1776923725642,63.56,78041.14,0.0,0.98889,1e-05,1.72365]
[1776923726509,63.56,78041.14,0.0,0.98889,1e-05,1.72365]
[1776923726697,63.56,78041.14,0.0,0.98889,1e-05,1.72365]
[1776923727168,63.56,78041.14,0.0,0.98889,1e-05,1.72365]
[1776923727191,63.56,78041.14,0.0,0.98889,1e-05,1.72365]
[1776923727270,63.56,78041.41,0.0,0.98889,1e-05,1.72329]
[1776923732690,63.56,78041.08,0.0,0.9889,1e-05,1.72169]
[1776923736476,63.56,78041.97,0.0,0.98891,1e-05,1.72064]
[1776923736693,63.56,78041.97,0.0,0.98891,1e-05,1.72064]
[1776923737294,63.56,78041.97,0.0,0.98891,1e-05,1.72064]
[1776923737324,63.56,78041.86,0.0,0.98891,1e-05,1.72072]
[1776923737445,63.56,78041.86,0.0,0.98891,1e-05,1.72072]
[1776923742761,63.56,78041.77,0.0,0.98891,1e-05,1.72063]
[1776923747795,63.56,78041.1,0.0,0.98891,1e-05,1.72117]
[1776923751484,63.56,78040.76,0.0,0.98891,1e-05,1.72143]
[1776923751687,63.56,78040.76,0.0,0.98891,1e-05,1.72143]
[1776923752187,63.56,78040.76,0.0,0.98891,1e-05,1.72143]
[1776923752288,63.55,78040.67,0.0,0.9889,1e-05,1.72149]
[1776923752443,63.55,78040.67,0.0,0.9889,1e-05,1.72149]
[1776923757866,63.55,78047.36,0.0,0.98896,1e-05,1.71446]
[1776923758873,63.55,78053.42,0.0,0.989,1e-05,1.70825]
[1776923760315,63.55,78053.42,0.0,0.989,1e-05,1.70825]
[1776923760417,63.55,78054.11,0.0,0.98901,1e-05,1.70754]
[1776923760446,63.55,78054.11,0.0,0.98901,1e-05,1.70754]
[1776923761315,63.55,78054.11,0.0,0.98901,1e-05,1.70754]
[1776923761411,63.55,78054.52,0.0,0.98901,1e-05,1.70711]
[1776923761440,63.55,78054.52,0.0,0.98901,1e-05,1.70711]
[1776923767212,63.55,78057.41,0.0,0.98904,1e-05,1.70416]
[1776923767247,63.55,78057.46,0.0,0.98904,1e-05,1.70411]
[1776923768354,63.55,78062.63,0.0,0.98908,1e-05,1.69885]
[1776923769440,63.55,78062.63,0.0,0.98908,1e-05,1.69885]
[1776923769692,63.55,78063.83,0.0,0.98908,1e-05,1.69764]
[1776923774986,63.55,78065.83,0.0,0.9891,1e-05,1.6957]
[1776923777414,63.55,78067.06,0.0,0.98911,1e-05,1.69447]
[1776923777438,63.55,78067.06,0.0,0.98911,1e-05,1.69447]
[1776923778156,63.55,78066.88,0.0,0.98911,1e-05,1.69467]
[1776923778203,63.55,78066.88,0.0,0.98911,1e-05,1.69467]
[1776923778302,63.55,78066.94,0.0,0.98911,1e-05,1.69463]
[1776923784049,63.56,78067.1,0.0,0.98911,1e-05,1.69456]
[1776923784772,63.56,78067.1,0.0,0.98911,1e-05,1.69456]
[1776923784939,63.56,78067.1,0.0,0.98911,1e-05,1.69456]
[1776923787595,63.56,78070.23,0.0,0.98913,1e-05,1.69145]
[1776923787688,63.56,78070.23,0.0,0.98913,1e-05,1.69145]
[1776923788077,63.56,78070.1,0.0,0.98913,1e-05,1.6916]
[1776923793112,63.56,78069.87,0.0,0.98914,1e-05,1.69019]
[1776923795098,63.56,78069.87,0.0,0.98914,1e-05,1.69019]
[1776923795195,63.56,78069.87,0.0,0.98914,1e-05,1.69019]
[1776923796441,63.56,78071.2,0.0,0.98915,1e-05,1.68888]
[1776923797140,63.56,78071.49,0.0,0.98915,1e-05,1.68863]
[1776923799156,63.56,78074.65,0.0,0.98917,1e-05,1.68548]
[1776923801169,63.56,78071.15,0.0,0.98915,1e-05,1.68907]
[1776923802338,63.56,78071.15,0.0,0.98915,1e-05,1.68907]
[1776923802441,63.56,78071.15,0.0,0.98915,1e-05,1.68907]
[1776923802427,63.56,78070.1,0.0,0.98914,1e-05,1.69015]
[1776923803312,63.56,78070.1,0.0,0.98914,1e-05,1.69015]
[1776923803443,63.56,78070.1,0.0,0.98914,1e-05,1.69015]
[1776923803403,63.56,78068.76,0.0,0.98913,1e-05,1.69152]
[1776923807211,63.56,78065.01,0.0,0.9891,1e-05,1.69538]
[1776923808819,63.56,78064.71,0.0,0.9891,1e-05,1.69569]
[1776923808939,63.56,78064.71,0.0,0.9891,1e-05,1.69569]
[1776923809889,63.56,78064.42,0.0,0.9891,1e-05,1.69599]
[1776923809936,63.56,78064.42,0.0,0.9891,1e-05,1.69599]
[1776923810232,63.56,78064.32,0.0,0.98909,1e-05,1.6961]
[1776923811238,63.56,78052.71,0.0,0.989,1e-05,1.70793]
[1776923812246,63.56,78050.67,0.0,0.98899,1e-05,1.70999]
[1776923813937,63.56,78050.02,0.0,0.98898,1e-05,1.71064]
[1776923814104,63.56,78050.02,0.0,0.98898,1e-05,1.71064]
[1776923814193,63.56,78050.02,0.0,0.98898,1e-05,1.71064]
[1776923814260,63.56,78049.64,0.0,0.98898,1e-05,1.71101]
[1776923819295,63.56,78050.85,0.0,0.98899,1e-05,1.70968]
[1776923824330,63.56,78051.59,0.0,0.989,1e-05,1.70886]
[1776923826249,63.56,78051.84,0.0,0.989,1e-05,1.70859]
[1776923826437,63.56,78051.84,0.0,0.989,1e-05,1.70859]
[1776923826344,63.56,78052.45,0.0,0.989,1e-05,1.70796]
[1776923827351,63.56,78051.31,0.0,0.989,1e-05,1.70911]
[1776923827632,63.56,78051.31,0.0,0.989,1e-05,1.70911]
[1776923827701,63.56,78051.31,0.0,0.989,1e-05,1.70911]
[1776923833394,63.56,78051.83,0.0,0.989,1e-05,1.70852]
[1776923834326,63.56,78051.83,0.0,0.989,1e-05,1.70852]
[1776923834445,63.56,78051.83,0.0,0.989,1e-05,1.70852]
[1776923835343,63.56,78051.91,0.0,0.989,1e-05,1.70843]
[1776923835440,63.56,78051.91,0.0,0.989,1e-05,1.70843]
[1776923835407,63.56,78052.12,0.0,0.989,1e-05,1.70821]
[1776923836415,63.56,78052.35,0.0,0.989,1e-05,1.70797]
[1776923841450,63.56,78051.88,0.0,0.989,1e-05,1.70842]
[1776923844228,63.56,78052.16,0.0,0.989,1e-05,1.70812]
[1776923844440,63.56,78052.16,0.0,0.989,1e-05,1.70812]
[1776923849506,63.56,78052.91,0.0,0.98901,1e-05,1.70733]
[1776923850184,63.56,78052.91,0.0,0.98901,1e-05,1.70733]
[1776923850194,63.56,78052.91,0.0,0.98901,1e-05,1.70733]
[1776923850514,63.56,78052.99,0.0,0.98901,1e-05,1.70725]
[1776923850708,63.56,78052.99,0.0,0.98901,1e-05,1.70725]
[1776923850946,63.56,78052.99,0.0,0.98901,1e-05,1.70725]
[1776923855218,63.56,78053.89,0.0,0.98903,1e-05,1.70459]
[1776923855441,63.56,78053.89,0.0,0.98903,1e-05,1.70459]
[1776923858293,63.56,78054.01,0.0,0.98903,1e-05,1.70448]
[1776923858439,63.56,78054.01,0.0,0.98903,1e-05,1.70448]
[1776923858466,63.56,78053.33,0.0,0.98902,1e-05,1.70518]
[1776923860515,63.56,78053.79,0.0,0.98903,1e-05,1.70471]
[1776923860699,63.56,78053.9,0.0,0.98903,1e-05,1.7046]
[1776923866626,63.56,78053.48,0.0,0.98902,1e-05,1.70505]
[1776923868925,63.56,78053.73,0.0,0.98903,1e-05,1.7048]
[1776923868938,63.56,78053.73,0.0,0.98903,1e-05,1.7048]
[1776923869026,63.56,78053.72,0.0,0.98903,1e-05,1.70482]
[1776923869603,63.56,78053.72,0.0,0.98903,1e-05,1.70482]
[1776923869696,63.56,78053.72,0.0,0.98903,1e-05,1.70482]
[1776923875692,63.56,78054.24,0.0,0.98903,1e-05,1.70432]
[1776923877128,63.56,78054.24,0.0,0.98903,1e-05,1.70432]
[1776923877191,63.56,78054.24,0.0,0.98903,1e-05,1.70432]
[1776923877229,63.56,78054.84,0.0,0.98903,1e-05,1.70373]
[1776923878250,63.56,78054.84,0.0,0.98903,1e-05,1.70373]
[1776923878444,63.56,78054.84,0.0,0.98903,1e-05,1.70373]
[1776923882048,63.56,78054.24,0.0,0.98903,1e-05,1.70436]
[1776923882201,63.56,78054.24,0.0,0.98903,1e-05,1.70436]
[1776923882302,63.56,78050.76,0.0,0.989,1e-05,1.70793]
[1776923883234,63.56,78050.76,0.0,0.989,1e-05,1.70793]
[1776923883448,63.56,78050.76,0.0,0.989,1e-05,1.70793]
[1776923883549,63.56,78041.83,0.0,0.98893,1e-05,1.71707]
[1776923883749,63.56,78037.2,0.0,0.9889,1e-05,1.72183]
[1776923885061,63.56,78037.2,0.0,0.9889,1e-05,1.72183]
[1776923885193,63.56,78037.2,0.0,0.9889,1e-05,1.72183]
[1776923885294,63.56,78037.74,0.0,0.9889,1e-05,1.72123]
[1776923890993,63.56,78037.53,0.0,0.9889,1e-05,1.72134]
[1776923892286,63.56,78036.81,0.0,0.9889,1e-05,1.72203]
[1776923892440,63.56,78036.81,0.0,0.9889,1e-05,1.72203]
[1776923897847,63.55,78036.94,0.0,0.9889,1e-05,1.72174]
[1776923900552,63.55,78036.74,0.0,0.9889,1e-05,1.72192]
[1776923900690,63.55,78036.41,0.0,0.98889,1e-05,1.72223]
[1776923903889,63.55,78039.5,0.0,0.98892,1e-05,1.71892]
[1776923905952,63.55,78039.49,0.0,0.98892,1e-05,1.71891]
[1776923906204,63.55,78039.49,0.0,0.98892,1e-05,1.71891]
[1776923910023,63.55,78037.91,0.0,0.98891,1e-05,1.72045]
[1776923910191,63.55,78037.91,0.0,0.98891,1e-05,1.72045]
[1776923914103,63.55,78039.4,0.0,0.98893,1e-05,1.71709]
[1776923914189,63.55,78039.4,0.0,0.98893,1e-05,1.71709]
[1776923918056,63.55,78038.22,0.0,0.98892,1e-05,1.7182]
[1776923918198,63.55,78038.22,0.0,0.98892,1e-05,1.7182]
[1776923924131,63.55,78039.03,0.0,0.98893,1e-05,1.71724]
[1776923924195,63.55,78039.03,0.0,0.98893,1e-05,1.71724]
[1776923929391,63.55,78038.24,0.0,0.98892,1e-05,1.71795]
[1776923929447,63.55,78038.24,0.0,0.98892,1e-05,1.71795]
[1776923934232,63.55,78038.81,0.0,0.98893,1e-05,1.71726]
[1776923934438,63.55,78038.81,0.0,0.98893,1e-05,1.71726]
[1776923940100,63.55,78038.5,0.0,0.98893,1e-05,1.71746]
[1776923940196,63.55,78038.5,0.0,0.98893,1e-05,1.71746]
[1776923943806,63.55,78038.21,0.0,0.98893,1e-05,1.71768]
[1776923943942,63.55,78038.21,0.0,0.98893,1e-05,1.71768]
[1776923949226,63.55,78037.39,0.0,0.98892,1e-05,1.71843]
[1776923949443,63.55,78037.39,0.0,0.98892,1e-05,1.71843]
[1776923951218,63.55,78034.45,0.0,0.9889,1e-05,1.72139]
[1776923955493,63.55,78034.24,0.0,0.9889,1e-05,1.72156]
[1776923955690,63.55,78034.24,0.0,0.9889,1e-05,1.72151]
[1776923961327,63.54,78034.92,0.0,0.9889,1e-05,1.7207]
[1776923962334,63.54,78032.27,0.0,0.98888,1e-05,1.72341]
[1776923963635,63.54,78032.27,0.0,0.98888,1e-05,1.72341]
[1776923963692,63.54,78031.45,0.0,0.98888,1e-05,1.72423]
[1776923969383,63.54,78031.79,0.0,0.98888,1e-05,1.72377]
[1776923970354,63.54,78031.79,0.0,0.98888,1e-05,1.72377]
[1776923970438,63.54,78031.79,0.0,0.98888,1e-05,1.72377]
[1776923976432,63.54,78032.53,0.0,0.9889,1e-05,1.72116]
[1776923978455,63.54,78032.06,0.0,0.98889,1e-05,1.72164]
[1776923978697,63.54,78032.51,0.0,0.9889,1e-05,1.72116]
[1776923984488,63.54,78031.94,0.0,0.98889,1e-05,1.7217]
[1776923987258,63.54,78032.62,0.0,0.9889,1e-05,1.72099]
[1776923987446,63.54,78032.62,0.0,0.9889,1e-05,1.72099]
[1776923993553,63.54,78032.62,0.0,0.9889,1e-05,1.72095]
[1776923997579,63.54,78035.81,0.0,0.98892,1e-05,1.71765]
[1776923998440,63.54,78035.81,0.0,0.98892,1e-05,1.71765]
[1776923998586,63.54,78047.04,0.0,0.98901,1e-05,1.70615]
[1776923999594,63.54,78049.2,0.0,0.98903,1e-05,1.70397]
[1776924000440,63.54,78049.2,0.0,0.98903,1e-05,1.70397]
[1776924000601,63.54,78062.58,0.0,0.98913,1e-05,1.69039]
[1776924001608,63.54,78066.37,0.0,0.98916,1e-05,1.6866]
[1776924003622,63.54,78069.5,0.0,0.98918,1e-05,1.68354]
[1776924004629,63.54,78073.01,0.0,0.98921,1e-05,1.68006]
[1776924010670,63.55,78073.69,0.0,0.98921,1e-05,1.67973]
[1776924015706,63.55,78073.22,0.0,0.9892,1e-05,1.68048]
[1776924016310,63.55,78073.22,0.0,0.9892,1e-05,1.68048]
[1776924016443,63.55,78073.22,0.0,0.9892,1e-05,1.68048]
[1776924020121,63.55,78072.31,0.0,0.9892,1e-05,1.68155]
[1776924020197,63.55,78072.31,0.0,0.9892,1e-05,1.68155]
[1776924020436,63.55,78072.31,0.0,0.9892,1e-05,1.68155]
[1776924020538,63.55,78072.82,0.0,0.9892,1e-05,1.68113]
[1776924025776,63.55,78073.19,0.0,0.9892,1e-05,1.68099]
[1776924031819,63.55,78074.68,0.0,0.98922,1e-05,1.67803]
[1776924033834,63.55,78083.84,0.0,0.98929,1e-05,1.66892]
[1776924034841,63.56,78089.23,0.0,0.98933,1e-05,1.66358]
[1776924035848,63.56,78092.47,0.0,0.98935,1e-05,1.66042]
[1776924038312,63.56,78093.08,0.0,0.98936,1e-05,1.65988]
[1776924038326,63.56,78093.08,0.0,0.98936,1e-05,1.65988]
[1776924039876,63.56,78099.23,0.0,0.9894,1e-05,1.65399]
[1776924041890,63.56,78094.04,0.0,0.98936,1e-05,1.65933]
[1776924044117,63.56,78094.1,0.0,0.98936,1e-05,1.65935]
[1776924044122,63.56,78094.1,0.0,0.98936,1e-05,1.65935]
[1776924044191,63.56,78094.1,0.0,0.98936,1e-05,1.65935]
[1776924044219,63.56,78095.63,0.0,0.98937,1e-05,1.65799]
[1776924048064,63.56,78094.38,0.0,0.98936,1e-05,1.65941]
[1776924048195,63.56,78094.38,0.0,0.98936,1e-05,1.65941]
[1776924048296,63.56,78092.35,0.0,0.98934,1e-05,1.66161]
[1776924050954,63.56,78095.89,0.0,0.98937,1e-05,1.65824]
[1776924055693,63.57,78094.86,0.0,0.98936,1e-05,1.65952]
[1776924055739,63.57,78094.86,0.0,0.98936,1e-05,1.65952]
[1776924055942,63.57,78091.9,0.0,0.98934,1e-05,1.66257]
[1776924055991,63.57,78091.16,0.0,0.98933,1e-05,1.66339]
[1776924061028,63.57,78090.89,0.0,0.98933,1e-05,1.66405]
[1776924063248,63.57,78076.25,0.0,0.98921,1e-05,1.67898]
[1776924064049,63.57,78072.05,0.0,0.98918,1e-05,1.68321]
[1776924065056,63.57,78070.91,0.0,0.98917,1e-05,1.68445]
[1776924066385,63.57,78070.91,0.0,0.98917,1e-05,1.68445]
[1776924066441,63.57,78070.91,0.0,0.98917,1e-05,1.68445]
[1776924066696,63.57,78070.91,0.0,0.98917,1e-05,1.68445]
[1776924066730,63.57,78071.6,0.0,0.98918,1e-05,1.68379]
[1776924071098,63.57,78075.1,0.0,0.9892,1e-05,1.68045]
[1776924073114,63.58,78089.97,0.0,0.98932,1e-05,1.6656]
[1776924074121,63.58,78090.04,0.0,0.98932,1e-05,1.6656]
[1776924075627,63.58,78090.04,0.0,0.98932,1e-05,1.6656]
[1776924075693,63.58,78090.04,0.0,0.98932,1e-05,1.6656]
[1776924081170,63.58,78090.49,0.0,0.98931,1e-05,1.66564]
[1776924083055,63.58,78091.07,0.0,0.98932,1e-05,1.66513]
[1776924083062,63.58,78091.07,0.0,0.98932,1e-05,1.66513]
[1776924083199,63.58,78091.07,0.0,0.98932,1e-05,1.66513]
[1776924083266,63.58,78093.05,0.0,0.98933,1e-05,1.66322]
[1776924085198,63.58,78098.78,0.0,0.98938,1e-05,1.65765]
[1776924090233,63.58,78098.51,0.0,0.98937,1e-05,1.65833]
[1776924091239,63.59,78088.19,0.0,0.9893,1e-05,1.667]
[1776924092247,63.59,78085.8,0.0,0.98928,1e-05,1.66946]
[1776924094131,63.59,78085.98,0.0,0.98928,1e-05,1.66933]
[1776924094190,63.59,78085.98,0.0,0.98928,1e-05,1.66933]
[1776924094281,63.59,78085.98,0.0,0.98928,1e-05,1.66933]
[1776924094440,63.59,78085.98,0.0,0.98928,1e-05,1.66933]
[1776924094536,63.59,78086.05,0.0,0.98929,1e-05,1.66932]
[1776924098289,63.59,78093.99,0.0,0.98934,1e-05,1.6616]
[1776924099724,63.59,78093.99,0.0,0.98934,1e-05,1.6616]
[1776924099940,63.59,78094.86,0.0,0.98935,1e-05,1.6608]
[1776924105338,63.59,78095.36,0.0,0.98935,1e-05,1.66074]
[1776924106134,63.59,78095.36,0.0,0.98935,1e-05,1.66074]
[1776924106190,63.59,78095.36,0.0,0.98935,1e-05,1.66074]
[1776924106196,63.59,78095.36,0.0,0.98935,1e-05,1.66074]
[1776924106436,63.59,78095.36,0.0,0.98935,1e-05,1.66074]
[1776924106443,63.59,78095.98,0.0,0.98935,1e-05,1.66019]
[1776924107351,63.59,78092.68,0.0,0.98933,1e-05,1.66356]
[1776924108359,63.59,78088.82,0.0,0.9893,1e-05,1.66749]
[1776924108851,63.59,78088.82,0.0,0.9893,1e-05,1.66749]
[1776924108938,63.59,78088.82,0.0,0.9893,1e-05,1.66749]
[1776924113394,63.6,78092.65,0.0,0.98933,1e-05,1.66396]
[1776924114052,63.6,78092.65,0.0,0.98933,1e-05,1.66396]
[1776924114187,63.6,78092.65,0.0,0.98933,1e-05,1.66396]
[1776924114191,63.6,78092.65,0.0,0.98933,1e-05,1.66396]
[1776924114437,63.6,78092.65,0.0,0.98933,1e-05,1.66396]
[1776924114538,63.6,78092.63,0.0,0.98932,1e-05,1.66405]
[1776924118502,63.6,78095.09,0.0,0.98934,1e-05,1.66179]
[1776924118693,63.6,78095.09,0.0,0.98934,1e-05,1.66179]
[1776924121641,63.6,78094.3,0.0,0.98933,1e-05,1.66278]
[1776924121701,63.6,78094.3,0.0,0.98933,1e-05,1.66278]
[1776924121727,63.6,78094.3,0.0,0.98933,1e-05,1.66278]
[1776924121796,63.6,78090.63,0.0,0.98931,1e-05,1.66652]
[1776924121942,63.6,78090.63,0.0,0.98931,1e-05,1.66652]
[1776924122456,63.6,78086.46,0.0,0.98927,1e-05,1.67076]
[1776924127492,63.6,78084.01,0.0,0.98925,1e-05,1.67348]
[1776924128357,63.6,78084.01,0.0,0.98925,1e-05,1.67348]
[1776924128437,63.6,78084.01,0.0,0.98925,1e-05,1.67348]
[1776924131622,63.6,78086.59,0.0,0.98927,1e-05,1.67103]
[1776924131693,63.6,78086.59,0.0,0.98927,1e-05,1.67103]
[1776924135522,63.6,78085.94,0.0,0.98927,1e-05,1.67187]
[1776924135690,63.6,78085.94,0.0,0.98927,1e-05,1.67187]
[1776924135788,63.6,78085.06,0.0,0.98926,1e-05,1.6728]
[1776924137408,63.61,78085.35,0.0,0.98926,1e-05,1.67255]
[1776924137439,63.61,78085.35,0.0,0.98926,1e-05,1.67255]
[1776924141060,63.61,78081.17,0.0,0.98923,1e-05,1.67691]
[1776924141171,63.61,78081.17,0.0,0.98923,1e-05,1.67691]
[1776924141194,63.61,78081.17,0.0,0.98923,1e-05,1.67691]
[1776924143604,63.61,78080.67,0.0,0.98922,1e-05,1.67752]
[1776924144613,63.61,78078.77,0.0,0.98921,1e-05,1.67947]
[1776924146367,63.61,78079.59,0.0,0.98922,1e-05,1.67867]
[1776924146443,63.61,78079.59,0.0,0.98922,1e-05,1.67867]
[1776924146518,63.61,78079.59,0.0,0.98922,1e-05,1.67867]
[1776924146688,63.61,78079.59,0.0,0.98922,1e-05,1.67867]
[1776924146789,63.61,78078.8,0.0,0.98921,1e-05,1.6795]
[1776924152669,63.61,78082.69,0.0,0.98925,1e-05,1.67406]
[1776924153019,63.61,78082.69,0.0,0.98925,1e-05,1.67406]
[1776924153198,63.61,78082.69,0.0,0.98925,1e-05,1.67406]
[1776924158629,63.61,78082.5,0.0,0.98924,1e-05,1.67444]
[1776924158694,63.61,78082.5,0.0,0.98924,1e-05,1.67444]
[1776924158731,63.61,78082.5,0.0,0.98924,1e-05,1.67448]
[1776924159826,63.61,78082.5,0.0,0.98924,1e-05,1.67448]
[1776924159939,63.61,78082.76,0.0,0.98925,1e-05,1.67425]
[1776924161736,63.61,78087.88,0.0,0.98928,1e-05,1.66919]
[1776924162741,63.61,78094.42,0.0,0.98933,1e-05,1.6627]
[1776924163047,63.61,78094.42,0.0,0.98933,1e-05,1.6627]
[1776924163198,63.61,78094.42,0.0,0.98933,1e-05,1.6627]
[1776924163405,63.61,78094.42,0.0,0.98933,1e-05,1.6627]
[1776924163438,63.61,78094.42,0.0,0.98933,1e-05,1.6627]
[1776924163748,63.61,78094.22,0.0,0.98933,1e-05,1.66295]
[1776924168783,63.61,78094.84,0.0,0.98933,1e-05,1.66263]
[1776924169760,63.61,78094.84,0.0,0.98933,1e-05,1.66263]
[1776924169942,63.62,78095.12,0.0,0.98934,1e-05,1.6624]
[1776924172812,63.62,78102.97,0.0,0.98939,1e-05,1.65476]
[1776924173315,63.62,78102.97,0.0,0.98939,1e-05,1.65476]
[1776924173451,63.62,78102.97,0.0,0.98939,1e-05,1.65476]
[1776924173489,63.62,78102.97,0.0,0.98939,1e-05,1.65476]
[1776924173701,63.62,78102.97,0.0,0.98939,1e-05,1.65476]
[1776924173818,63.62,78104.49,0.0,0.9894,1e-05,1.65333]
[1776924178852,63.62,78104.53,0.0,0.9894,1e-05,1.65368]
[1776924179438,63.62,78104.53,0.0,0.9894,1e-05,1.65368]
[1776924179692,63.62,78104.53,0.0,0.9894,1e-05,1.65368]
[1776924182881,63.62,78115.89,0.0,0.98948,1e-05,1.64273]
[1776924183888,63.62,78115.73,0.0,0.98948,1e-05,1.64299]
[1776924186224,63.62,78115.18,0.0,0.98948,1e-05,1.64363]
[1776924186661,63.62,78115.18,0.0,0.98948,1e-05,1.64363]
[1776924186686,63.62,78115.18,0.0,0.98948,1e-05,1.64363]
[1776924186791,63.62,78115.18,0.0,0.98948,1e-05,1.64363]
[1776924186778,63.63,78115.2,0.0,0.98948,1e-05,1.64381]
[1776924188923,63.63,78123.64,0.0,0.98954,1e-05,1.63568]
[1776924190507,63.63,78123.64,0.0,0.98954,1e-05,1.63568]
[1776924190690,63.63,78123.64,0.0,0.98954,1e-05,1.63568]
[1776924190743,63.63,78126.03,0.0,0.98955,1e-05,1.63356]
[1776924192955,63.63,78116.38,0.0,0.98948,1e-05,1.64332]
[1776924194605,63.63,78116.38,0.0,0.98948,1e-05,1.64332]
[1776924194698,63.63,78116.38,0.0,0.98948,1e-05,1.64332]
[1776924195677,63.63,78116.83,0.0,0.98948,1e-05,1.64308]
[1776924195699,63.63,78116.83,0.0,0.98948,1e-05,1.64308]
[1776924195777,63.63,78115.69,0.0,0.98947,1e-05,1.64431]
[1776924200007,63.64,78112.63,0.0,0.98945,1e-05,1.64774]
[1776924202407,63.64,78112.9,0.0,0.98945,1e-05,1.64757]
[1776924202442,63.64,78112.9,0.0,0.98945,1e-05,1.64757]
[1776924207056,63.64,78108.02,0.0,0.98941,1e-05,1.65299]
[1776924210479,63.64,78108.39,0.0,0.98941,1e-05,1.65281]
[1776924210695,63.64,78108.39,0.0,0.98941,1e-05,1.65281]
[1776924211272,63.64,78108.95,0.0,0.98941,1e-05,1.65243]
[1776924211440,63.64,78108.95,0.0,0.98941,1e-05,1.65243]
[1776924211506,63.64,78111.33,0.0,0.98944,1e-05,1.64846]
[1776924217126,63.65,78109.45,0.0,0.98942,1e-05,1.65082]
[1776924219141,63.65,78100.06,0.0,0.98935,1e-05,1.66036]
[1776924220044,63.65,78100.06,0.0,0.98935,1e-05,1.66036]
[1776924220150,63.65,78100.06,0.0,0.98935,1e-05,1.66036]
[1776924220254,63.65,78095.93,0.0,0.98932,1e-05,1.66458]
[1776924221154,63.65,78103.66,0.0,0.98937,1e-05,1.65695]
[1776924221974,63.65,78103.66,0.0,0.98937,1e-05,1.65695]
[1776924222201,63.65,78103.66,0.0,0.98937,1e-05,1.65695]
[1776924222259,63.65,78105.8,0.0,0.98939,1e-05,1.65498]
[1776924225014,63.65,78105.38,0.0,0.98939,1e-05,1.65549]
[1776924225195,63.65,78105.38,0.0,0.98939,1e-05,1.65549]
[1776924227803,63.65,78106.23,0.0,0.98939,1e-05,1.65483]
[1776924228204,63.65,78124.32,0.0,0.98952,1e-05,1.6371]
[1776924230510,63.66,78124.49,0.0,0.98952,1e-05,1.63703]
[1776924230611,63.66,78123.28,0.0,0.98951,1e-05,1.63847]
[1776924231719,63.66,78123.28,0.0,0.98951,1e-05,1.63847]
[1776924232376,63.66,78122.24,0.0,0.98951,1e-05,1.63962]
[1776924233242,63.66,78128.12,0.0,0.98955,1e-05,1.63406]
[1776924237374,63.66,78128.11,0.0,0.98954,1e-05,1.63446]
[1776924237438,63.66,78128.11,0.0,0.98954,1e-05,1.63446]
[1776924243101,63.67,78129.39,0.0,0.98955,1e-05,1.63396]
[1776924243194,63.67,78129.39,0.0,0.98955,1e-05,1.63396]
[1776924243279,63.67,78129.39,0.0,0.98955,1e-05,1.63396]
[1776924243438,63.67,78129.39,0.0,0.98955,1e-05,1.63396]
[1776924243539,63.67,78128.83,0.0,0.98954,1e-05,1.63464]
[1776924246334,63.67,78122.39,0.0,0.98949,1e-05,1.64136]
[1776924247869,63.67,78122.39,0.0,0.98949,1e-05,1.64136]
[1776924247937,63.67,78122.39,0.0,0.98949,1e-05,1.64136]
[1776924253669,63.68,78125.6,0.0,0.98951,1e-05,1.6389]
[1776924253689,63.68,78125.6,0.0,0.98951,1e-05,1.6389]
[1776924253770,63.68,78125.6,0.0,0.98951,1e-05,1.63902]
[1776924256764,63.68,78127.35,0.0,0.98952,1e-05,1.63753]
[1776924256936,63.68,78127.35,0.0,0.98952,1e-05,1.63753]
[1776924258418,63.68,78121.26,0.0,0.98947,1e-05,1.6439]
[1776924261070,63.68,78121.03,0.0,0.98947,1e-05,1.64434]
[1776924261190,63.68,78121.03,0.0,0.98947,1e-05,1.64434]
[1776924261818,63.68,78121.03,0.0,0.98947,1e-05,1.64434]
[1776924261942,63.68,78121.03,0.0,0.98947,1e-05,1.64434]
[1776924261917,63.69,78127.16,0.0,0.98951,1e-05,1.6384]
[1776924266023,63.69,78129.33,0.0,0.98953,1e-05,1.63674]
[1776924266198,63.69,78129.33,0.0,0.98953,1e-05,1.63674]
[1776924266862,63.69,78129.33,0.0,0.98953,1e-05,1.63674]
[1776924266936,63.69,78129.33,0.0,0.98953,1e-05,1.63674]
[1776924266964,63.69,78129.08,0.0,0.98952,1e-05,1.6371]
[1776924270578,63.69,78130.9,0.0,0.98954,1e-05,1.63567]
[1776924270689,63.69,78130.9,0.0,0.98954,1e-05,1.63567]
[1776924271037,63.69,78130.84,0.0,0.98953,1e-05,1.63585]
[1776924271191,63.69,78130.84,0.0,0.98953,1e-05,1.63585]
[1776924271509,63.69,78131.68,0.0,0.98955,1e-05,1.63344]
[1776924276545,63.7,78133.47,0.0,0.98956,1e-05,1.63231]
[1776924277263,63.7,78133.47,0.0,0.98956,1e-05,1.63231]
[1776924277443,63.7,78133.47,0.0,0.98956,1e-05,1.63231]
[1776924280573,63.7,78140.19,0.0,0.9896,1e-05,1.62622]
[1776924281580,63.7,78135.91,0.0,0.98957,1e-05,1.63055]
[1776924282266,63.7,78135.91,0.0,0.98957,1e-05,1.63055]
[1776924282440,63.7,78135.91,0.0,0.98957,1e-05,1.63055]
[1776924282587,63.7,78136.15,0.0,0.98957,1e-05,1.63044]
[1776924287622,63.71,78138.09,0.0,0.98958,1e-05,1.62918]
[1776924291960,63.71,78138.66,0.0,0.98958,1e-05,1.629]
[1776924292657,63.71,78148.19,0.0,0.98965,1e-05,1.61994]
[1776924294306,63.72,78146.57,0.0,0.98964,1e-05,1.62166]
[1776924294671,63.72,78147.37,0.0,0.98964,1e-05,1.62102]
[1776924295977,63.72,78147.37,0.0,0.98964,1e-05,1.62102]
[1776924296660,63.72,78145.36,0.0,0.98963,1e-05,1.62313]
[1776924302727,63.72,78146.25,0.0,0.98963,1e-05,1.62323]
[1776924305753,63.73,78154.18,0.0,0.98968,1e-05,1.6159]
[1776924306759,63.73,78167.76,0.0,0.98978,1e-05,1.60287]
[1776924307766,63.73,78168.31,0.0,0.98978,1e-05,1.60251]
[1776924311945,63.73,78169.15,0.0,0.98978,1e-05,1.60223]
[1776924313254,63.74,78167.2,0.0,0.98977,1e-05,1.60446]
[1776924313447,63.74,78167.2,0.0,0.98977,1e-05,1.60446]
[1776924313807,63.74,78164.13,0.0,0.98974,1e-05,1.60761]
[1776924315488,63.74,78165.07,0.0,0.98975,1e-05,1.60687]
[1776924315691,63.74,78165.07,0.0,0.98975,1e-05,1.60687]
[1776924319849,63.75,78170.26,0.0,0.98978,1e-05,1.6027]
[1776924320202,63.75,78170.26,0.0,0.98978,1e-05,1.6027]
[1776924320440,63.75,78170.26,0.0,0.98978,1e-05,1.6027]
[1776924320603,63.75,78170.26,0.0,0.98978,1e-05,1.6027]
[1776924320690,63.75,78170.26,0.0,0.98978,1e-05,1.6027]
[1776924320856,63.75,78169.99,0.0,0.98978,1e-05,1.60314]
[1776924324002,63.75,78169.97,0.0,0.98978,1e-05,1.60352]
[1776924324196,63.75,78169.48,0.0,0.98977,1e-05,1.60417]
[1776924324854,63.75,78169.48,0.0,0.98977,1e-05,1.60417]
[1776924324939,63.75,78169.48,0.0,0.98977,1e-05,1.60417]
[1776924324885,63.75,78169.02,0.0,0.98977,1e-05,1.60479]
[1776924329681,63.76,78170.05,0.0,0.98977,1e-05,1.6045]
[1776924329942,63.76,78170.05,0.0,0.98977,1e-05,1.6045]
[1776924329920,63.76,78169.68,0.0,0.98976,1e-05,1.60504]
[1776924330715,63.76,78169.68,0.0,0.98976,1e-05,1.60504]
[1776924330938,63.76,78169.68,0.0,0.98976,1e-05,1.60504]
[1776924333948,63.76,78180.11,0.0,0.98984,1e-05,1.59402]
[1776924335140,63.77,78182.58,0.0,0.98986,1e-05,1.59184]
[1776924335196,63.77,78182.58,0.0,0.98986,1e-05,1.59184]
[1776924335962,63.77,78182.02,0.0,0.98985,1e-05,1.59257]
[1776924336921,63.77,78182.02,0.0,0.98985,1e-05,1.59257]
[1776924336937,63.77,78182.02,0.0,0.98985,1e-05,1.59257]
[1776924342004,63.78,78186.86,0.0,0.98988,1e-05,1.58911]
[1776924342662,63.78,78186.86,0.0,0.98988,1e-05,1.58911]
[1776924342691,63.78,78186.86,0.0,0.98988,1e-05,1.58911]
[1776924343025,63.78,78189.21,0.0,0.9899,1e-05,1.58706]
[1776924344026,63.78,78193.68,0.0,0.98993,1e-05,1.58299]
[1776924348054,63.79,78197.78,0.0,0.98995,1e-05,1.57992]
[1776924353090,63.79,78202.67,0.0,0.98998,1e-05,1.57635]
[1776924354096,63.8,78207.56,0.0,0.99001,1e-05,1.57192]
[1776924355102,63.8,78212.71,0.0,0.99004,1e-05,1.56726]
[1776924357528,63.8,78212.47,0.0,0.99004,1e-05,1.56773]
[1776924357587,63.8,78225.04,0.0,0.99013,1e-05,1.55607]
[1776924358129,63.8,78237.25,0.0,0.99021,1e-05,1.54485]
[1776924359136,63.81,78237.29,0.0,0.99021,1e-05,1.54509]
[1776924360909,63.81,78237.29,0.0,0.99021,1e-05,1.54509]
[1776924360972,63.81,78229.83,0.0,0.99015,1e-05,1.55264]
[1776924361150,63.81,78236.39,0.0,0.9902,1e-05,1.54648]
[1776924363165,63.81,78232.28,0.0,0.99017,1e-05,1.55089]
[1776924365179,63.82,78235.59,0.0,0.99018,1e-05,1.54831]
[1776924370215,63.83,78233.01,0.0,0.99016,1e-05,1.55209]
[1776924371222,63.83,78214.72,0.0,0.99003,1e-05,1.56964]
[1776924372229,63.83,78212.11,0.0,0.99001,1e-05,1.57239]
[1776924373236,63.84,78211.32,0.0,0.99,1e-05,1.57337]
[1776924374581,63.84,78211.32,0.0,0.99,1e-05,1.57337]
[1776924374693,63.84,78211.32,0.0,0.99,1e-05,1.57337]
[1776924374794,63.84,78210.67,0.0,0.98999,1e-05,1.57445]
[1776924376841,63.84,78211.45,0.0,0.99,1e-05,1.57371]
[1776924376948,63.84,78211.45,0.0,0.99,1e-05,1.57371]
[1776924379278,63.85,78214.73,0.0,0.99001,1e-05,1.5715]
[1776924380285,63.85,78221.09,0.0,0.99006,1e-05,1.56569]
[1776924381292,63.85,78224.92,0.0,0.99008,1e-05,1.5623]
[1776924382106,63.85,78224.92,0.0,0.99008,1e-05,1.5623]
[1776924382198,63.85,78224.92,0.0,0.99008,1e-05,1.5623]
[1776924382299,63.85,78225.6,0.0,0.99008,1e-05,1.56189]
[1776924383306,63.85,78233.06,0.0,0.99014,1e-05,1.5551]
[1776924384313,63.85,78237.13,0.0,0.99016,1e-05,1.55152]
[1776924386327,63.86,78241.29,0.0,0.99019,1e-05,1.54813]
[1776924389691,63.86,78243.07,0.0,0.9902,1e-05,1.54699]
[1776924389895,63.86,78243.07,0.0,0.9902,1e-05,1.54699]
[1776924389898,63.87,78246.01,0.0,0.99021,1e-05,1.54478]
[1776924390355,63.87,78252.47,0.0,0.99026,1e-05,1.53874]
[1776924392164,63.87,78253.88,0.0,0.99027,1e-05,1.53607]
[1776924392369,63.87,78273.09,0.0,0.9904,1e-05,1.51853]
[1776924393376,63.87,78269.5,0.0,0.99038,1e-05,1.52214]
[1776924394383,63.88,78267.64,0.0,0.99036,1e-05,1.52418]
[1776924395886,63.88,78267.64,0.0,0.99036,1e-05,1.52418]
[1776924397404,63.88,78256.88,0.0,0.99028,1e-05,1.53511]
[1776924399418,63.89,78254.58,0.0,0.99026,1e-05,1.53814]
[1776924403446,63.9,78251.74,0.0,0.99023,1e-05,1.54192]
[1776924405461,63.9,78258.31,0.0,0.99027,1e-05,1.53635]
[1776924406471,63.91,78260.84,0.0,0.99029,1e-05,1.53428]
[1776924408071,63.91,78260.84,0.0,0.99029,1e-05,1.53428]
[1776924408172,63.91,78262.69,0.0,0.9903,1e-05,1.53285]
[1776924408199,63.91,78262.69,0.0,0.9903,1e-05,1.53285]
[1776924410579,63.91,78264.97,0.0,0.99031,1e-05,1.53132]
[1776924410699,63.91,78264.97,0.0,0.99031,1e-05,1.53132]
[1776924412513,63.92,78270.24,0.0,0.99034,1e-05,1.52731]
[1776924413520,63.92,78267.79,0.0,0.99032,1e-05,1.52989]
[1776924414528,63.92,78261.29,0.0,0.99027,1e-05,1.53623]
[1776924416096,63.92,78261.29,0.0,0.99027,1e-05,1.53623]
[1776924416191,63.93,78262.56,0.0,0.99028,1e-05,1.53533]
[1776924416541,63.93,78262.4,0.0,0.99028,1e-05,1.53577]
[1776924417548,63.93,78265.56,0.0,0.9903,1e-05,1.53312]
[1776924420978,63.94,78267.45,0.0,0.99031,1e-05,1.53195]
[1776924421194,63.94,78267.9,0.0,0.99031,1e-05,1.53182]
[1776924423902,63.94,78265.39,0.0,0.99029,1e-05,1.53474]
[1776924423936,63.94,78265.39,0.0,0.99029,1e-05,1.53474]
[1776924423994,63.94,78267.2,0.0,0.9903,1e-05,1.53334]
[1776924424571,63.94,78267.2,0.0,0.9903,1e-05,1.53334]
[1776924424693,63.94,78267.2,0.0,0.9903,1e-05,1.53334]
[1776924424703,63.95,78270.36,0.0,0.99032,1e-05,1.5307]
[1776924426611,63.95,78263.76,0.0,0.99027,1e-05,1.53742]
[1776924427618,63.95,78249.89,0.0,0.99017,1e-05,1.55067]
[1776924428625,63.96,78237.14,0.0,0.99008,1e-05,1.56293]
[1776924429632,63.96,78232.9,0.0,0.99005,1e-05,1.56717]
[1776924430639,63.96,78229.29,0.0,0.99002,1e-05,1.57082]
[1776924433314,63.96,78229.0,0.0,0.99001,1e-05,1.57155]
[1776924433436,63.96,78229.0,0.0,0.99001,1e-05,1.57155]
[1776924433660,63.96,78230.07,0.0,0.99002,1e-05,1.57075]
[1776924437285,63.97,78231.08,0.0,0.99002,1e-05,1.57046]
[1776924437462,63.97,78231.08,0.0,0.99002,1e-05,1.57046]
[1776924442726,63.98,78232.26,0.0,0.99002,1e-05,1.57067]
[1776924443732,63.98,78235.15,0.0,0.99004,1e-05,1.56815]
[1776924444660,63.98,78235.15,0.0,0.99004,1e-05,1.56815]
[1776924444691,63.98,78235.15,0.0,0.99004,1e-05,1.56815]
[1776924444740,63.98,78233.99,0.0,0.99003,1e-05,1.56947]
[1776924446519,63.98,78235.38,0.0,0.99004,1e-05,1.56837]
[1776924446692,63.98,78235.38,0.0,0.99004,1e-05,1.56837]
[1776924447819,63.99,78234.46,0.0,0.99003,1e-05,1.56947]
[1776924447940,63.99,78234.46,0.0,0.99003,1e-05,1.56947]
[1776924448025,63.99,78234.83,0.0,0.99003,1e-05,1.56934]
[1776924450782,63.99,78232.7,0.0,0.99001,1e-05,1.57201]
[1776924453909,64.0,78233.28,0.0,0.99002,1e-05,1.57024]
[1776924453949,64.0,78233.28,0.0,0.99002,1e-05,1.57024]
[1776924457475,64.0,78231.47,0.0,0.99,1e-05,1.57282]
[1776924457692,64.0,78231.47,0.0,0.99,1e-05,1.57282]
[1776924460259,64.01,78232.39,0.0,0.99,1e-05,1.57259]
[1776924460437,64.01,78232.39,0.0,0.99,1e-05,1.57259]
[1776924460852,64.01,78235.73,0.0,0.99003,1e-05,1.56963]
[1776924462539,64.01,78235.98,0.0,0.99003,1e-05,1.56961]
[1776924462692,64.01,78235.98,0.0,0.99003,1e-05,1.56961]
[1776924467901,64.02,78235.16,0.0,0.99001,1e-05,1.57168]
[1776924469112,64.02,78235.16,0.0,0.99001,1e-05,1.57168]
[1776924469191,64.02,78235.16,0.0,0.99001,1e-05,1.57168]
[1776924469206,64.02,78235.69,0.0,0.99001,1e-05,1.57139]
[1776924470983,64.02,78237.57,0.0,0.99003,1e-05,1.56982]
[1776924471196,64.02,78237.57,0.0,0.99003,1e-05,1.56982]
[1776924476965,64.04,78238.29,0.0,0.99002,1e-05,1.57062]
[1776924477788,64.04,78238.29,0.0,0.99002,1e-05,1.57062]
[1776924477939,64.04,78238.29,0.0,0.99002,1e-05,1.57062]
[1776924477972,64.04,78237.37,0.0,0.99001,1e-05,1.57171]
[1776924478979,64.04,78234.17,0.0,0.98999,1e-05,1.57495]
[1776924479453,64.04,78234.17,0.0,0.98999,1e-05,1.57495]
[1776924479694,64.04,78234.17,0.0,0.98999,1e-05,1.57495]
[1776924479986,64.04,78230.77,0.0,0.98996,1e-05,1.57839]
[1776924480993,64.04,78215.46,0.0,0.98985,1e-05,1.5932]
[1776924482000,64.04,78212.67,0.0,0.98983,1e-05,1.59604]
[1776924483007,64.04,78223.99,0.0,0.98991,1e-05,1.58538]
[1776924484014,64.05,78223.15,0.0,0.9899,1e-05,1.58637]
[1776924484397,64.05,78223.15,0.0,0.9899,1e-05,1.58637]
[1776924484439,64.05,78223.15,0.0,0.9899,1e-05,1.58637]
[1776924485021,64.05,78225.44,0.0,0.98992,1e-05,1.58437]
[1776924486028,64.05,78229.79,0.0,0.98995,1e-05,1.58042]
[1776924487221,64.05,78237.34,0.0,0.99,1e-05,1.57344]
[1776924487949,64.05,78237.34,0.0,0.99,1e-05,1.57344]
[1776924488043,64.05,78238.73,0.0,0.99001,1e-05,1.57233]
[1776924489012,64.05,78238.73,0.0,0.99001,1e-05,1.57233]
[1776924489194,64.05,78238.73,0.0,0.99001,1e-05,1.57233]
[1776924491064,64.06,78247.35,0.0,0.99006,1e-05,1.56481]
[1776924493078,64.06,78247.38,0.0,0.99006,1e-05,1.56523]
[1776924493589,64.06,78247.38,0.0,0.99006,1e-05,1.56523]
[1776924493691,64.06,78247.38,0.0,0.99006,1e-05,1.56523]
[1776924496099,64.07,78249.44,0.0,0.99007,1e-05,1.56396]
[1776924498113,64.07,78253.29,0.0,0.99009,1e-05,1.56079]
[1776924499335,64.07,78253.38,0.0,0.99009,1e-05,1.56093]
[1776924499437,64.07,78253.38,0.0,0.99009,1e-05,1.56093]
[1776924500126,64.07,78249.64,0.0,0.99006,1e-05,1.56469]
[1776924503149,64.08,78249.22,0.0,0.99006,1e-05,1.56554]
[1776924503195,64.08,78249.22,0.0,0.99006,1e-05,1.56554]
[1776924506257,64.08,78249.27,0.0,0.99005,1e-05,1.56617]
[1776924506169,64.08,78251.33,0.0,0.99007,1e-05,1.56445]
[1776924506443,64.08,78251.33,0.0,0.99007,1e-05,1.56445]
[1776924509065,64.09,78250.7,0.0,0.99006,1e-05,1.5655]
[1776924509190,64.09,78242.64,0.0,0.99,1e-05,1.57335]
[1776924511240,64.09,78241.82,0.0,0.98999,1e-05,1.57434]
[1776924511437,64.09,78242.38,0.0,0.99001,1e-05,1.57237]
[1776924515232,64.1,78245.84,0.0,0.99002,1e-05,1.56996]
[1776924516239,64.1,78248.79,0.0,0.99004,1e-05,1.56739]
[1776924517029,64.1,78248.79,0.0,0.99004,1e-05,1.56739]
[1776924517191,64.1,78248.79,0.0,0.99004,1e-05,1.56739]
[1776924521274,64.11,78245.48,0.0,0.99001,1e-05,1.57166]
[1776924523741,64.11,78243.68,0.0,0.99,1e-05,1.57358]
[1776924523941,64.11,78243.68,0.0,0.99,1e-05,1.57358]
[1776924525336,64.12,78246.13,0.0,0.99001,1e-05,1.57191]
[1776924526343,64.12,78251.18,0.0,0.99004,1e-05,1.56736]
[1776924527746,64.12,78251.18,0.0,0.99004,1e-05,1.56736]
[1776924527945,64.12,78251.18,0.0,0.99004,1e-05,1.56736]
[1776924532385,64.13,78255.28,0.0,0.99006,1e-05,1.56488]
[1776924533483,64.13,78255.28,0.0,0.99006,1e-05,1.56488]
[1776924533695,64.13,78255.28,0.0,0.99006,1e-05,1.56488]
[1776924535405,64.13,78258.7,0.0,0.99008,1e-05,1.56236]
[1776924537131,64.13,78258.7,0.0,0.99008,1e-05,1.56236]
[1776924537230,64.14,78262.54,0.0,0.9901,1e-05,1.55921]
[1776924538149,64.14,78262.54,0.0,0.9901,1e-05,1.55921]
[1776924538202,64.14,78262.54,0.0,0.9901,1e-05,1.55921]
[1776924539937,64.14,78263.14,0.0,0.99011,1e-05,1.55889]
[1776924539998,64.14,78264.07,0.0,0.99011,1e-05,1.5585]
[1776924543107,64.14,78264.27,0.0,0.99011,1e-05,1.55832]
[1776924543206,64.14,78264.27,0.0,0.99011,1e-05,1.55832]
[1776924546483,64.15,78272.37,0.0,0.99016,1e-05,1.55217]
[1776924547427,64.15,78272.37,0.0,0.99016,1e-05,1.55217]
[1776924547437,64.15,78272.37,0.0,0.99016,1e-05,1.55217]
[1776924549640,64.16,78274.64,0.0,0.99017,1e-05,1.55054]
[1776924549690,64.16,78274.64,0.0,0.99017,1e-05,1.55054]
[1776924549741,64.16,78274.07,0.0,0.99016,1e-05,1.55158]
[1776924552526,64.17,78286.54,0.0,0.99024,1e-05,1.54045]
[1776924554540,64.17,78286.65,0.0,0.99024,1e-05,1.54087]
[1776924555992,64.17,78286.65,0.0,0.99024,1e-05,1.54087]
[1776924556199,64.17,78286.65,0.0,0.99024,1e-05,1.54087]
[1776924559576,64.18,78296.32,0.0,0.9903,1e-05,1.5335]
[1776924561590,64.19,78300.37,0.0,0.99032,1e-05,1.5303]
[1776924565492,64.19,78300.59,0.0,0.99031,1e-05,1.53094]
[1776924565694,64.19,78300.59,0.0,0.99031,1e-05,1.53094]
[1776924565730,64.2,78295.63,0.0,0.99028,1e-05,1.53581]
[1776924567315,64.2,78295.63,0.0,0.99028,1e-05,1.53581]
[1776924567438,64.2,78294.32,0.0,0.99027,1e-05,1.5373]
[1776924567870,64.2,78294.32,0.0,0.99027,1e-05,1.53756]
[1776924571680,64.21,78293.4,0.0,0.99025,1e-05,1.53921]
[1776924571689,64.21,78293.4,0.0,0.99025,1e-05,1.53921]
[1776924571781,64.21,78291.56,0.0,0.99025,1e-05,1.53955]
[1776924576300,64.21,78291.33,0.0,0.99024,1e-05,1.54054]
[1776924576440,64.22,78291.97,0.0,0.99024,1e-05,1.5402]
[1776924576458,64.22,78291.97,0.0,0.99024,1e-05,1.5402]
[1776924576690,64.22,78291.97,0.0,0.99024,1e-05,1.5402]
[1776924576695,64.22,78290.95,0.0,0.99024,1e-05,1.54141]
[1776924578709,64.22,78280.83,0.0,0.99016,1e-05,1.55134]
[1776924580723,64.23,78277.7,0.0,0.99014,1e-05,1.55474]
[1776924582041,64.23,78277.7,0.0,0.99014,1e-05,1.55474]
[1776924582197,64.23,78277.7,0.0,0.99014,1e-05,1.55474]
[1776924587005,64.23,78275.26,0.0,0.99011,1e-05,1.55816]
[1776924587208,64.23,78275.26,0.0,0.99011,1e-05,1.55816]
[1776924587772,64.24,78269.94,0.0,0.99007,1e-05,1.56361]
[1776924590537,64.24,78270.49,0.0,0.99007,1e-05,1.56352]
[1776924590691,64.24,78270.49,0.0,0.99007,1e-05,1.56352]
[1776924590793,64.24,78268.81,0.0,0.99006,1e-05,1.56532]
[1776924591594,64.24,78268.81,0.0,0.99006,1e-05,1.56532]
[1776924591699,64.24,78268.81,0.0,0.99006,1e-05,1.56532]
[1776924591800,64.24,78263.35,0.0,0.99002,1e-05,1.57067]
[1776924592807,64.25,78253.19,0.0,0.98995,1e-05,1.58049]
[1776924594980,64.25,78253.19,0.0,0.98995,1e-05,1.58049]
[1776924595196,64.25,78253.19,0.0,0.98995,1e-05,1.58049]
[1776924595203,64.25,78255.18,0.0,0.98996,1e-05,1.57898]
[1776924596794,64.25,78255.71,0.0,0.98996,1e-05,1.57867]
[1776924596944,64.25,78255.71,0.0,0.98996,1e-05,1.57867]
[1776924597031,64.25,78255.32,0.0,0.98996,1e-05,1.57923]
[1776924601870,64.26,78258.9,0.0,0.98997,1e-05,1.57679]
[1776924602877,64.26,78262.32,0.0,0.99,1e-05,1.57375]
[1776924604346,64.26,78262.32,0.0,0.99,1e-05,1.57375]
[1776924604443,64.26,78264.18,0.0,0.99001,1e-05,1.5722]
[1776924607915,64.27,78272.43,0.0,0.99006,1e-05,1.56524]
[1776924608990,64.27,78272.43,0.0,0.99006,1e-05,1.56524]
[1776924610825,64.27,78269.34,0.0,0.99003,1e-05,1.56858]
[1776924610936,64.27,78269.29,0.0,0.99003,1e-05,1.56884]
[1776924611524,64.27,78269.29,0.0,0.99003,1e-05,1.56884]
[1776924611943,64.27,78266.11,0.0,0.99001,1e-05,1.57205]
[1776924612951,64.28,78272.31,0.0,0.99005,1e-05,1.56641]
[1776924613965,64.28,78283.08,0.0,0.99012,1e-05,1.55651]
[1776924614970,64.28,78290.05,0.0,0.99017,1e-05,1.55023]
[1776924618683,64.29,78289.77,0.0,0.99016,1e-05,1.55162]
[1776924618945,64.29,78289.77,0.0,0.99016,1e-05,1.55162]
[1776924620856,64.29,78290.04,0.0,0.99016,1e-05,1.55185]
[1776924620942,64.29,78290.04,0.0,0.99016,1e-05,1.55185]
[1776924621012,64.29,78287.84,0.0,0.99014,1e-05,1.55414]
[1776924622019,64.3,78284.34,0.0,0.99012,1e-05,1.55765]
[1776924623026,64.3,78276.98,0.0,0.99006,1e-05,1.56479]
[1776924625191,64.3,78274.49,0.0,0.99004,1e-05,1.56734]
[1776924625440,64.3,78274.63,0.0,0.99004,1e-05,1.56742]
[1776924630078,64.31,78278.18,0.0,0.99006,1e-05,1.56514]
[1776924631735,64.31,78280.23,0.0,0.99008,1e-05,1.56178]
[1776924631943,64.31,78280.23,0.0,0.99008,1e-05,1.56178]
[1776924633189,64.31,78279.76,0.0,0.99008,1e-05,1.56244]
[1776924633288,64.31,78279.92,0.0,0.99008,1e-05,1.5625]
[1776924633436,64.31,78279.92,0.0,0.99008,1e-05,1.5625]
[1776924637925,64.32,78277.79,0.0,0.99006,1e-05,1.56536]
[1776924637937,64.32,78277.79,0.0,0.99006,1e-05,1.56536]
[1776924643169,64.33,78277.24,0.0,0.99004,1e-05,1.56713]
[1776924643943,64.33,78277.24,0.0,0.99004,1e-05,1.56713]
[1776924644200,64.33,78277.24,0.0,0.99004,1e-05,1.56713]
[1776924644679,64.33,78276.97,0.0,0.99004,1e-05,1.56759]
[1776924644690,64.33,78276.97,0.0,0.99004,1e-05,1.56759]
[1776924645183,64.33,78276.74,0.0,0.99004,1e-05,1.56801]
[1776924648871,64.34,78273.74,0.0,0.99001,1e-05,1.57143]
[1776924648941,64.34,78273.74,0.0,0.99001,1e-05,1.57143]
[1776924652564,64.34,78271.27,0.0,0.98999,1e-05,1.57455]
[1776924652692,64.34,78271.27,0.0,0.98999,1e-05,1.57455]
[1776924653239,64.35,78272.56,0.0,0.99,1e-05,1.57352]
[1776924653771,64.35,78272.56,0.0,0.99,1e-05,1.57352]
[1776924653937,64.35,78272.56,0.0,0.99,1e-05,1.57352]
[1776924659281,64.36,78272.18,0.0,0.98999,1e-05,1.57505]
[1776924660434,64.36,78272.18,0.0,0.98999,1e-05,1.57505]
[1776924660694,64.36,78271.66,0.0,0.98998,1e-05,1.57574]
[1776924661295,64.36,78271.54,0.0,0.98998,1e-05,1.57605]
[1776924665696,64.36,78270.58,0.0,0.98997,1e-05,1.57773]
[1776924668427,64.37,78270.99,0.0,0.98997,1e-05,1.57772]
[1776924668436,64.37,78270.99,0.0,0.98997,1e-05,1.57772]
[1776924668345,64.37,78275.33,0.0,0.99,1e-05,1.57382]
[1776924669352,64.37,78278.51,0.0,0.99002,1e-05,1.57102]
[1776924670359,64.37,78286.51,0.0,0.99007,1e-05,1.5637]
[1776924672373,64.37,78279.3,0.0,0.99002,1e-05,1.57091]
[1776924672660,64.37,78279.3,0.0,0.99002,1e-05,1.57091]
[1776924672696,64.37,78279.3,0.0,0.99002,1e-05,1.57091]
[1776924674387,64.38,78274.87,0.0,0.98998,1e-05,1.57549]
[1776924676051,64.38,78274.16,0.0,0.98998,1e-05,1.57636]
[1776924676191,64.38,78274.16,0.0,0.98998,1e-05,1.57636]
[1776924676280,64.38,78274.16,0.0,0.98998,1e-05,1.57636]
[1776924676442,64.38,78274.16,0.0,0.98998,1e-05,1.57636]
[1776924676401,64.38,78272.82,0.0,0.98997,1e-05,1.57782]
[1776924677407,64.38,78265.18,0.0,0.98991,1e-05,1.58524]
[1776924682826,64.39,78266.39,0.0,0.98991,1e-05,1.58481]
[1776924682939,64.39,78266.39,0.0,0.98991,1e-05,1.58481]
[1776924683119,64.39,78266.39,0.0,0.98991,1e-05,1.58481]
[1776924683196,64.39,78266.39,0.0,0.98991,1e-05,1.58481]
[1776924683450,64.39,78265.81,0.0,0.98991,1e-05,1.58573]
[1776924688484,64.4,78265.08,0.0,0.9899,1e-05,1.58732]
[1776924689492,64.4,78261.53,0.0,0.98987,1e-05,1.59087]
[1776924691788,64.4,78260.65,0.0,0.98986,1e-05,1.59189]
[1776924691943,64.4,78260.65,0.0,0.98986,1e-05,1.59189]
[1776924692422,64.4,78260.65,0.0,0.98986,1e-05,1.59189]
[1776924692436,64.4,78260.65,0.0,0.98986,1e-05,1.59189]
[1776924691968,64.4,78261.11,0.0,0.98987,1e-05,1.59013]
[1776924694527,64.41,78251.01,0.0,0.9898,1e-05,1.60011]
[1776924696873,64.41,78250.69,0.0,0.98979,1e-05,1.60057]
[1776924696943,64.41,78250.69,0.0,0.98979,1e-05,1.60057]
[1776924697254,64.41,78250.69,0.0,0.98979,1e-05,1.60057]
[1776924697439,64.41,78250.69,0.0,0.98979,1e-05,1.60057]
[1776924697352,64.41,78250.72,0.0,0.98979,1e-05,1.60087]
[1776924702752,64.41,78249.51,0.0,0.98978,1e-05,1.6025]
[1776924702942,64.41,78249.51,0.0,0.98978,1e-05,1.6025]
[1776924702956,64.42,78249.4,0.0,0.98978,1e-05,1.60308]
[1776924704053,64.42,78249.4,0.0,0.98978,1e-05,1.60308]
[1776924704189,64.42,78249.4,0.0,0.98978,1e-05,1.60308]
[1776924708628,64.42,78259.08,0.0,0.98984,1e-05,1.59463]
[1776924710120,64.42,78259.08,0.0,0.98984,1e-05,1.59463]
[1776924710190,64.42,78259.08,0.0,0.98984,1e-05,1.59463]
[1776924710232,64.43,78256.83,0.0,0.98982,1e-05,1.59711]
[1776924710961,64.43,78256.83,0.0,0.98982,1e-05,1.59711]
[1776924711189,64.43,78256.83,0.0,0.98982,1e-05,1.59711]
[1776924713663,64.43,78251.15,0.0,0.98978,1e-05,1.60304]
[1776924714669,64.43,78251.15,0.0,0.98978,1e-05,1.60304]
[1776924714692,64.43,78251.15,0.0,0.98978,1e-05,1.60304]
[1776924714755,64.43,78252.58,0.0,0.98979,1e-05,1.60184]
[1776924715678,64.43,78273.97,0.0,0.98994,1e-05,1.58165]
[1776924717691,64.43,78269.62,0.0,0.9899,1e-05,1.58612]
[1776924720170,64.44,78264.19,0.0,0.98986,1e-05,1.59184]
[1776924720649,64.44,78264.19,0.0,0.98986,1e-05,1.59184]
[1776924720690,64.44,78264.19,0.0,0.98986,1e-05,1.59184]
[1776924725588,64.44,78260.75,0.0,0.98983,1e-05,1.59581]
[1776924725694,64.44,78260.75,0.0,0.98983,1e-05,1.59581]
[1776924725789,64.44,78260.75,0.0,0.98983,1e-05,1.59581]
[1776924725937,64.44,78260.75,0.0,0.98983,1e-05,1.59581]
[1776924725952,64.45,78260.75,0.0,0.98983,1e-05,1.59615]
[1776924729113,64.45,78259.98,0.0,0.98982,1e-05,1.59705]
[1776924729193,64.45,78259.98,0.0,0.98982,1e-05,1.59705]
[1776924731093,64.45,78260.58,0.0,0.98982,1e-05,1.59681]
[1776924731192,64.45,78260.58,0.0,0.98982,1e-05,1.59681]
[1776924731293,64.45,78261.03,0.0,0.98982,1e-05,1.59672]
[1776924735817,64.46,78257.7,0.0,0.98979,1e-05,1.60075]
[1776924736809,64.46,78257.7,0.0,0.98979,1e-05,1.60075]
[1776924736944,64.46,78257.7,0.0,0.98979,1e-05,1.60075]
[1776924744879,64.47,78257.63,0.0,0.98978,1e-05,1.60221]
[1776924746894,64.47,78260.62,0.0,0.9898,1e-05,1.59951]
[1776924749580,64.47,78261.75,0.0,0.98981,1e-05,1.59888]
[1776924749690,64.47,78261.75,0.0,0.98981,1e-05,1.59888]
[1776924749923,64.47,78261.75,0.0,0.98981,1e-05,1.59888]
[1776924749942,64.47,78261.75,0.0,0.98981,1e-05,1.59888]
[1776924749966,64.48,78262.17,0.0,0.98981,1e-05,1.59863]
[1776924755958,64.48,78262.37,0.0,0.98982,1e-05,1.59767]
[1776924760993,64.49,78258.76,0.0,0.98978,1e-05,1.60184]
[1776924763007,64.49,78253.75,0.0,0.98975,1e-05,1.60691]
[1776924764096,64.49,78253.75,0.0,0.98975,1e-05,1.60691]
[1776924764192,64.49,78253.75,0.0,0.98975,1e-05,1.60691]
[1776924764293,64.49,78253.92,0.0,0.98975,1e-05,1.60687]
[1776924764595,64.49,78253.92,0.0,0.98975,1e-05,1.60687]
[1776924764692,64.49,78253.92,0.0,0.98975,1e-05,1.60687]
[1776924765025,64.49,78249.98,0.0,0.98972,1e-05,1.61078]
[1776924768046,64.5,78247.21,0.0,0.9897,1e-05,1.6138]
[1776924769351,64.5,78247.21,0.0,0.9897,1e-05,1.6138]
[1776924769437,64.5,78247.21,0.0,0.9897,1e-05,1.6138]
[1776924769493,64.5,78247.21,0.0,0.9897,1e-05,1.6138]
[1776924769453,64.5,78246.84,0.0,0.98969,1e-05,1.61427]
[1776924769692,64.5,78246.84,0.0,0.98969,1e-05,1.61427]
[1776924773081,64.5,78242.66,0.0,0.98966,1e-05,1.61876]
[1776924774625,64.5,78243.64,0.0,0.98966,1e-05,1.61793]
[1776924774701,64.5,78243.64,0.0,0.98966,1e-05,1.61793]
[1776924774910,64.5,78243.64,0.0,0.98966,1e-05,1.61793]
[1776924774939,64.5,78243.64,0.0,0.98966,1e-05,1.61793]
[1776924775095,64.5,78243.44,0.0,0.98966,1e-05,1.61823]
[1776924780130,64.51,78242.25,0.0,0.98965,1e-05,1.61993]
[1776924782758,64.51,78242.92,0.0,0.98965,1e-05,1.61951]
[1776924782936,64.51,78242.92,0.0,0.98965,1e-05,1.61951]
[1776924783301,64.51,78241.02,0.0,0.98964,1e-05,1.62145]
[1776924783697,64.51,78241.02,0.0,0.98964,1e-05,1.62145]
[1776924789193,64.51,78241.38,0.0,0.98964,1e-05,1.62176]
[1776924791412,64.51,78239.5,0.0,0.98962,1e-05,1.62368]
[1776924791439,64.51,78239.5,0.0,0.98962,1e-05,1.62368]
[1776924791530,64.51,78240.34,0.0,0.98963,1e-05,1.62298]
[1776924792544,64.51,78240.34,0.0,0.98963,1e-05,1.62298]
[1776924792215,64.52,78234.18,0.0,0.98958,1e-05,1.62904]
[1776924792700,64.52,78234.18,0.0,0.98958,1e-05,1.62904]
[1776924795679,64.52,78232.64,0.0,0.98957,1e-05,1.63082]
[1776924795697,64.52,78232.64,0.0,0.98957,1e-05,1.63082]
[1776924796243,64.52,78233.13,0.0,0.98957,1e-05,1.63044]
[1776924798685,64.52,78232.5,0.0,0.98957,1e-05,1.63123]
[1776924798937,64.52,78232.5,0.0,0.98957,1e-05,1.63123]
[1776924801277,64.52,78227.8,0.0,0.98953,1e-05,1.63607]
[1776924804663,64.52,78227.72,0.0,0.98953,1e-05,1.63641]
[1776924804693,64.52,78227.72,0.0,0.98953,1e-05,1.63641]
[1776924805546,64.52,78227.72,0.0,0.98953,1e-05,1.63641]
[1776924805306,64.52,78227.49,0.0,0.98952,1e-05,1.63671]
[1776924805697,64.52,78227.49,0.0,0.98952,1e-05,1.63671]
[1776924810311,64.53,78226.57,0.0,0.98952,1e-05,1.63794]
[1776924810437,64.53,78226.57,0.0,0.98952,1e-05,1.63794]
[1776924810536,64.53,78226.69,0.0,0.98952,1e-05,1.63791]
[1776924812269,64.53,78226.0,0.0,0.98952,1e-05,1.63696]
[1776924812437,64.53,78226.0,0.0,0.98952,1e-05,1.63696]
[1776924812494,64.53,78220.56,0.0,0.98948,1e-05,1.64234]
[1776924816314,64.53,78219.62,0.0,0.98947,1e-05,1.64347]
[1776924816447,64.53,78219.62,0.0,0.98947,1e-05,1.64347]
[1776924816463,64.53,78219.62,0.0,0.98947,1e-05,1.64347]
[1776924816536,64.53,78226.45,0.0,0.98952,1e-05,1.63688]
[1776924816692,64.53,78226.45,0.0,0.98952,1e-05,1.63688]
[1776924822560,64.53,78226.7,0.0,0.98952,1e-05,1.63705]
[1776924822690,64.53,78226.21,0.0,0.98952,1e-05,1.63761]
[1776924823231,64.53,78226.21,0.0,0.98952,1e-05,1.63761]
[1776924823446,64.53,78226.21,0.0,0.98952,1e-05,1.63761]
[1776924823541,64.54,78223.68,0.0,0.9895,1e-05,1.64015]
[1776924828569,64.54,78223.09,0.0,0.98949,1e-05,1.64102]
[1776924828706,64.54,78221.67,0.0,0.98948,1e-05,1.64248]
[1776924829381,64.54,78221.67,0.0,0.98948,1e-05,1.64248]
[1776924829435,64.54,78221.67,0.0,0.98948,1e-05,1.64248]
[1776924829473,64.54,78218.77,0.0,0.98946,1e-05,1.64538]
[1776924833625,64.54,78218.5,0.0,0.98945,1e-05,1.64584]
[1776924833701,64.54,78218.5,0.0,0.98945,1e-05,1.64584]
[1776924839544,64.54,78222.46,0.0,0.98948,1e-05,1.64246]
[1776924841460,64.54,78223.44,0.0,0.98949,1e-05,1.64158]
[1776924841558,64.54,78222.8,0.0,0.98948,1e-05,1.64228]
[1776924841691,64.54,78222.8,0.0,0.98948,1e-05,1.64228]
[1776924841745,64.54,78222.8,0.0,0.98948,1e-05,1.64228]
[1776924841945,64.54,78222.8,0.0,0.98948,1e-05,1.64228]
[1776924842566,64.55,78222.71,0.0,0.98948,1e-05,1.64244]
[1776924845587,64.55,78226.2,0.0,0.9895,1e-05,1.63925]
[1776924845886,64.55,78226.2,0.0,0.9895,1e-05,1.63925]
[1776924845942,64.55,78226.2,0.0,0.9895,1e-05,1.63925]
[1776924846013,64.55,78226.2,0.0,0.9895,1e-05,1.63925]
[1776924846198,64.55,78226.2,0.0,0.9895,1e-05,1.63925]
[1776924846594,64.55,78226.75,0.0,0.98951,1e-05,1.6388]
[1776924851600,64.55,78225.51,0.0,0.9895,1e-05,1.64024]
[1776924853314,64.55,78225.12,0.0,0.98949,1e-05,1.64077]
[1776924853436,64.55,78225.12,0.0,0.98949,1e-05,1.64077]
[1776924853478,64.55,78225.19,0.0,0.98949,1e-05,1.64085]
[1776924853843,64.55,78225.19,0.0,0.98949,1e-05,1.64085]
[1776924853945,64.55,78225.19,0.0,0.98949,1e-05,1.64085]
[1776924856985,64.55,78223.89,0.0,0.98948,1e-05,1.64226]
[1776924857192,64.55,78223.89,0.0,0.98948,1e-05,1.64226]
[1776924857288,64.55,78221.36,0.0,0.98946,1e-05,1.64487]
[1776924857800,64.55,78221.36,0.0,0.98946,1e-05,1.64487]
[1776924857936,64.55,78221.36,0.0,0.98946,1e-05,1.64487]
[1776924858038,64.55,78220.17,0.0,0.98945,1e-05,1.64609]
[1776924858678,64.55,78216.79,0.0,0.98943,1e-05,1.6494]
[1776924863713,64.56,78217.29,0.0,0.98943,1e-05,1.6492]
[1776924867180,64.56,78218.04,0.0,0.98943,1e-05,1.64859]
[1776924867190,64.56,78218.04,0.0,0.98943,1e-05,1.64859]
[1776924867741,64.56,78214.16,0.0,0.9894,1e-05,1.6525]
[1776924868748,64.56,78209.55,0.0,0.98937,1e-05,1.65708]
[1776924871711,64.56,78209.49,0.0,0.98937,1e-05,1.65723]
[1776924871936,64.56,78209.49,0.0,0.98937,1e-05,1.65723]
[1776924872054,64.56,78209.49,0.0,0.98937,1e-05,1.65723]
[1776924872202,64.56,78209.49,0.0,0.98937,1e-05,1.65723]
[1776924872269,64.56,78209.49,0.0,0.98938,1e-05,1.6556]
[1776924878403,64.56,78209.91,0.0,0.98938,1e-05,1.65538]
[1776924878438,64.56,78209.91,0.0,0.98938,1e-05,1.65538]
[1776924878504,64.56,78211.45,0.0,0.98939,1e-05,1.65397]
[1776924879384,64.56,78211.45,0.0,0.98939,1e-05,1.65397]
[1776924879448,64.56,78211.45,0.0,0.98939,1e-05,1.65397]
[1776924881560,64.56,78213.88,0.0,0.98941,1e-05,1.65164]
[1776924881886,64.56,78213.82,0.0,0.98941,1e-05,1.65175]
[1776924881940,64.56,78213.82,0.0,0.98941,1e-05,1.65175]
[1776924882038,64.56,78221.46,0.0,0.98946,1e-05,1.64439]
[1776924888284,64.57,78220.13,0.0,0.98945,1e-05,1.64595]
[1776924888440,64.57,78220.13,0.0,0.98945,1e-05,1.64595]
[1776924892852,64.57,78219.76,0.0,0.98945,1e-05,1.64664]
[1776924892940,64.57,78219.76,0.0,0.98945,1e-05,1.64664]
[1776924897622,64.57,78219.55,0.0,0.98944,1e-05,1.64704]
[1776924897698,64.57,78220.64,0.0,0.98945,1e-05,1.6461]
[1776924897951,64.57,78224.78,0.0,0.98948,1e-05,1.64213]
[1776924902987,64.57,78225.31,0.0,0.98948,1e-05,1.64205]
[1776924906901,64.58,78224.82,0.0,0.98948,1e-05,1.64275]
[1776924906942,64.58,78224.82,0.0,0.98948,1e-05,1.64275]
[1776924907015,64.58,78221.74,0.0,0.98945,1e-05,1.64582]
[1776924909485,64.58,78220.63,0.0,0.98944,1e-05,1.64697]
[1776924909701,64.58,78219.41,0.0,0.98943,1e-05,1.64823]
[1776924912930,64.58,78217.99,0.0,0.98942,1e-05,1.6498]
[1776924912945,64.58,78217.99,0.0,0.98942,1e-05,1.6498]
[1776924916079,64.58,78212.96,0.0,0.98938,1e-05,1.65495]
[1776924917160,64.58,78212.96,0.0,0.98938,1e-05,1.65495]
[1776924917199,64.58,78212.96,0.0,0.98938,1e-05,1.65495]
[1776924923128,64.58,78213.64,0.0,0.98939,1e-05,1.65463]
[1776924924396,64.58,78213.64,0.0,0.98939,1e-05,1.65463]
[1776924924443,64.58,78213.64,0.0,0.98939,1e-05,1.65463]
[1776924930614,64.59,78213.31,0.0,0.98938,1e-05,1.65524]
[1776924930697,64.59,78213.31,0.0,0.98938,1e-05,1.65524]
[1776924930178,64.59,78227.51,0.0,0.98949,1e-05,1.64142]
[1776924931185,64.59,78228.91,0.0,0.98951,1e-05,1.63842]
[1776924932640,64.59,78228.91,0.0,0.98951,1e-05,1.63842]
[1776924932691,64.59,78228.91,0.0,0.98951,1e-05,1.63842]
[1776924932192,64.59,78236.3,0.0,0.98956,1e-05,1.63133]
[1776924933199,64.59,78238.37,0.0,0.98957,1e-05,1.62942]
[1776924936396,64.59,78239.29,0.0,0.98958,1e-05,1.62872]
[1776924936436,64.59,78239.29,0.0,0.98958,1e-05,1.62872]
[1776924936477,64.59,78244.99,0.0,0.98962,1e-05,1.62331]
[1776924937227,64.59,78247.72,0.0,0.98964,1e-05,1.62078]
[1776924940248,64.59,78249.84,0.0,0.98965,1e-05,1.61908]
[1776924941255,64.59,78259.64,0.0,0.98972,1e-05,1.60978]
[1776924942262,64.6,78261.99,0.0,0.98974,1e-05,1.60766]
[1776924945283,64.6,78268.43,0.0,0.98978,1e-05,1.60192]
[1776924946289,64.6,78272.05,0.0,0.9898,1e-05,1.59861]
[1776924946833,64.6,78272.05,0.0,0.9898,1e-05,1.59861]
[1776924947699,64.6,78272.05,0.0,0.9898,1e-05,1.59861]
[1776924947723,64.6,78272.51,0.0,0.98981,1e-05,1.59832]
[1776924948081,64.6,78272.51,0.0,0.98981,1e-05,1.59832]
[1776924948192,64.6,78272.51,0.0,0.98981,1e-05,1.59832]
[1776924949694,64.6,78273.26,0.0,0.98981,1e-05,1.59776]
[1776924950318,64.6,78268.44,0.0,0.98977,1e-05,1.60266]
[1776924951325,64.61,78259.75,0.0,0.98971,1e-05,1.61111]
[1776924951959,64.61,78259.75,0.0,0.98971,1e-05,1.61111]
[1776924952198,64.61,78259.75,0.0,0.98971,1e-05,1.61111]
[1776924952332,64.61,78258.55,0.0,0.9897,1e-05,1.61239]
[1776924958374,64.61,78260.98,0.0,0.98971,1e-05,1.61082]
[1776924959071,64.61,78260.98,0.0,0.98971,1e-05,1.61082]
[1776924959197,64.61,78260.98,0.0,0.98971,1e-05,1.61082]
[1776924962932,64.62,78262.89,0.0,0.98972,1e-05,1.60951]
[1776924963197,64.62,78262.89,0.0,0.98972,1e-05,1.60951]
[1776924963410,64.62,78262.95,0.0,0.98972,1e-05,1.60958]
[1776924966899,64.62,78263.6,0.0,0.98972,1e-05,1.60934]
[1776924966944,64.62,78263.6,0.0,0.98972,1e-05,1.60934]
[1776924970435,64.62,78265.5,0.0,0.98974,1e-05,1.60791]
[1776924970687,64.62,78265.5,0.0,0.98974,1e-05,1.60791]
[1776924970615,64.62,78267.99,0.0,0.98975,1e-05,1.60566]
[1776924970934,64.62,78267.99,0.0,0.98975,1e-05,1.60566]
[1776924971196,64.62,78267.99,0.0,0.98975,1e-05,1.60566]
[1776924974179,64.63,78271.49,0.0,0.98977,1e-05,1.60274]
[1776924974199,64.63,78271.49,0.0,0.98977,1e-05,1.60274]
[1776924974488,64.63,78271.18,0.0,0.98977,1e-05,1.60317]
[1776924978387,64.63,78271.33,0.0,0.98977,1e-05,1.60345]
[1776924978438,64.63,78271.33,0.0,0.98977,1e-05,1.60345]
[1776924978515,64.63,78274.62,0.0,0.98979,1e-05,1.60045]
[1776924981177,64.63,78273.63,0.0,0.98978,1e-05,1.60168]
[1776924981194,64.63,78273.63,0.0,0.98978,1e-05,1.60168]
[1776924981536,64.64,78271.44,0.0,0.98977,1e-05,1.60391]
[1776924983550,64.64,78264.28,0.0,0.98971,1e-05,1.61103]
[1776924983794,64.64,78264.28,0.0,0.98971,1e-05,1.61103]
[1776924986895,64.64,78261.73,0.0,0.98969,1e-05,1.61384]
[1776924986936,64.64,78261.73,0.0,0.98969,1e-05,1.61384]
[1776924987578,64.64,78261.63,0.0,0.98969,1e-05,1.61405]
[1776924991605,64.65,78266.96,0.0,0.98974,1e-05,1.60773]
[1776924996642,64.65,78266.25,0.0,0.98973,1e-05,1.60905]
[1776925001677,64.65,78266.65,0.0,0.98972,1e-05,1.60929]
[1776925006715,64.66,78266.71,0.0,0.98972,1e-05,1.60987]
[1776925011751,64.66,78261.91,0.0,0.98968,1e-05,1.61508]
[1776925016786,64.67,78262.5,0.0,0.98968,1e-05,1.6151]
[1776925021822,64.67,78261.79,0.0,0.98967,1e-05,1.61634]
[1776925023836,64.67,78249.59,0.0,0.98958,1e-05,1.62832]
[1776925024842,64.68,78248.52,0.0,0.98957,1e-05,1.62944]
[1776925029878,64.68,78244.22,0.0,0.98954,1e-05,1.63404]
[1776925030885,64.68,78251.8,0.0,0.98959,1e-05,1.62679]
[1776925031893,64.68,78264.71,0.0,0.98969,1e-05,1.61446]
[1776925032900,64.68,78262.33,0.0,0.98967,1e-05,1.61686]
[1776925033907,64.68,78257.9,0.0,0.98963,1e-05,1.62123]
[1776925035921,64.68,78261.23,0.0,0.98966,1e-05,1.61823]
[1776925036928,64.68,78265.36,0.0,0.98969,1e-05,1.61438]
[1776925041963,64.69,78263.43,0.0,0.98967,1e-05,1.61683]
[1776925045991,64.69,78257.52,0.0,0.98962,1e-05,1.62298]
[1776925050019,64.7,78261.92,0.0,0.98965,1e-05,1.61918]
[1776925055054,64.7,78265.28,0.0,0.98968,1e-05,1.61484]
[1776925060089,64.7,78267.09,0.0,0.98969,1e-05,1.61371]
[1776925063385,64.71,78268.22,0.0,0.9897,1e-05,1.61288]
[1776925063439,64.71,78268.22,0.0,0.9897,1e-05,1.61288]
[1776925063540,64.71,78273.4,0.0,0.98973,1e-05,1.60817]
[1776925064116,64.71,78277.3,0.0,0.98976,1e-05,1.60445]
[1776925065124,64.71,78273.67,0.0,0.98973,1e-05,1.60804]
[1776925066165,64.71,78273.67,0.0,0.98973,1e-05,1.60804]
[1776925066190,64.71,78273.67,0.0,0.98973,1e-05,1.60804]
[1776925066438,64.71,78272.76,0.0,0.98972,1e-05,1.60919]
[1776925068145,64.71,78266.99,0.0,0.98968,1e-05,1.61497]
[1776925073688,64.72,78267.12,0.0,0.98968,1e-05,1.61531]
[1776925073724,64.72,78270.69,0.0,0.9897,1e-05,1.61201]
[1776925075949,64.72,78273.21,0.0,0.98972,1e-05,1.60985]
[1776925076191,64.72,78273.21,0.0,0.98972,1e-05,1.60985]
[1776925076201,64.72,78274.48,0.0,0.98973,1e-05,1.60876]
[1776925078700,64.72,78274.56,0.0,0.98973,1e-05,1.60881]
[1776925078789,64.72,78271.21,0.0,0.9897,1e-05,1.61215]
[1776925078936,64.72,78271.21,0.0,0.9897,1e-05,1.61215]
[1776925082278,64.73,78261.11,0.0,0.98963,1e-05,1.6222]
[1776925083360,64.73,78261.11,0.0,0.98963,1e-05,1.6222]
[1776925083438,64.73,78261.11,0.0,0.98963,1e-05,1.6222]
[1776925083655,64.73,78261.11,0.0,0.98963,1e-05,1.6222]
[1776925083689,64.73,78261.11,0.0,0.98963,1e-05,1.6222]
[1776925083756,64.73,78260.93,0.0,0.98962,1e-05,1.62259]
[1776925089099,64.73,78259.61,0.0,0.98961,1e-05,1.62437]
[1776925089196,64.73,78259.61,0.0,0.98961,1e-05,1.62437]
[1776925089313,64.73,78259.61,0.0,0.98961,1e-05,1.62437]
[1776925089437,64.73,78259.61,0.0,0.98961,1e-05,1.62437]
[1776925089483,64.73,78260.55,0.0,0.98962,1e-05,1.62356]
[1776925094856,64.74,78261.87,0.0,0.98962,1e-05,1.6227]
[1776925094936,64.74,78262.01,0.0,0.98962,1e-05,1.62266]
[1776925095325,64.74,78262.01,0.0,0.98962,1e-05,1.62266]
[1776925095436,64.74,78262.01,0.0,0.98962,1e-05,1.62266]
[1776925095537,64.74,78261.25,0.0,0.98962,1e-05,1.62349]
[1776925101413,64.74,78259.84,0.0,0.9896,1e-05,1.62542]
[1776925102923,64.74,78260.49,0.0,0.98961,1e-05,1.62489]
[1776925102935,64.74,78260.49,0.0,0.98961,1e-05,1.62489]
[1776925103289,64.74,78260.49,0.0,0.98961,1e-05,1.62489]
[1776925103434,64.74,78260.49,0.0,0.98961,1e-05,1.62489]
[1776925103503,64.74,78261.02,0.0,0.98961,1e-05,1.62447]
[1776925108854,64.75,78259.85,0.0,0.9896,1e-05,1.62596]
[1776925108941,64.75,78260.14,0.0,0.9896,1e-05,1.62577]
[1776925109468,64.75,78260.21,0.0,0.9896,1e-05,1.62579]
[1776925112441,64.75,78258.54,0.0,0.9896,1e-05,1.62587]
[1776925112689,64.75,78258.54,0.0,0.9896,1e-05,1.62587]
[1776925118532,64.75,78258.63,0.0,0.98959,1e-05,1.62639]
[1776925122297,64.75,78260.34,0.0,0.9896,1e-05,1.625]
[1776925122438,64.75,78260.34,0.0,0.9896,1e-05,1.625]
[1776925122471,64.75,78260.34,0.0,0.9896,1e-05,1.625]
[1776925122687,64.75,78260.34,0.0,0.9896,1e-05,1.625]
[1776925122788,64.75,78260.64,0.0,0.98961,1e-05,1.62479]
[1776925127573,64.76,78259.95,0.0,0.9896,1e-05,1.6258]
[1776925127634,64.76,78259.95,0.0,0.9896,1e-05,1.6258]
[1776925127690,64.76,78259.95,0.0,0.9896,1e-05,1.6258]
[1776925127735,64.76,78259.95,0.0,0.9896,1e-05,1.62589]
[1776925133638,64.76,78261.5,0.0,0.9896,1e-05,1.62492]
[1776925138673,64.77,78260.88,0.0,0.9896,1e-05,1.62596]
[1776925140229,64.77,78260.88,0.0,0.9896,1e-05,1.62596]
[1776925140381,64.77,78260.88,0.0,0.9896,1e-05,1.62596]
[1776925140437,64.77,78260.88,0.0,0.9896,1e-05,1.62596]
[1776925140691,64.77,78260.61,0.0,0.98959,1e-05,1.6264]
[1776925145722,64.77,78260.08,0.0,0.98959,1e-05,1.62735]
[1776925147283,64.77,78260.31,0.0,0.98959,1e-05,1.62721]
[1776925147417,64.77,78260.31,0.0,0.98959,1e-05,1.62721]
[1776925147440,64.77,78260.31,0.0,0.98959,1e-05,1.62721]
[1776925147735,64.77,78259.61,0.0,0.98958,1e-05,1.62798]
[1776925152771,64.78,78259.62,0.0,0.98958,1e-05,1.62842]
[1776925153688,64.78,78259.62,0.0,0.98958,1e-05,1.62842]
[1776925153743,64.78,78259.62,0.0,0.98958,1e-05,1.62842]
[1776925153778,64.78,78260.47,0.0,0.98958,1e-05,1.62769]
[1776925158813,64.78,78258.8,0.0,0.98957,1e-05,1.62976]
[1776925159133,64.78,78258.8,0.0,0.98957,1e-05,1.62976]
[1776925159191,64.78,78258.8,0.0,0.98957,1e-05,1.62976]
[1776925159300,64.78,78258.8,0.0,0.98957,1e-05,1.62976]
[1776925159436,64.78,78258.8,0.0,0.98957,1e-05,1.62976]
[1776925159819,64.78,78258.93,0.0,0.98957,1e-05,1.62973]
[1776925161835,64.78,78264.1,0.0,0.9896,1e-05,1.62492]
[1776925163035,64.78,78263.99,0.0,0.9896,1e-05,1.62513]
[1776925163196,64.78,78263.99,0.0,0.9896,1e-05,1.62513]
[1776925163228,64.78,78263.99,0.0,0.9896,1e-05,1.62513]
[1776925163440,64.78,78263.99,0.0,0.9896,1e-05,1.62513]
[1776925163849,64.78,78264.58,0.0,0.98961,1e-05,1.62465]
[1776925167460,64.78,78263.73,0.0,0.9896,1e-05,1.62576]
[1776925167524,64.78,78263.73,0.0,0.9896,1e-05,1.62576]
[1776925167688,64.78,78263.73,0.0,0.9896,1e-05,1.62576]
[1776925167877,64.79,78262.85,0.0,0.98959,1e-05,1.6267]
[1776925171905,64.79,78260.6,0.0,0.98958,1e-05,1.62753]
[1776925173621,64.79,78260.22,0.0,0.98958,1e-05,1.62798]
[1776925173694,64.79,78260.22,0.0,0.98958,1e-05,1.62798]
[1776925173726,64.79,78260.22,0.0,0.98958,1e-05,1.62798]
[1776925173945,64.79,78260.22,0.0,0.98958,1e-05,1.62798]
[1776925173919,64.79,78260.46,0.0,0.98958,1e-05,1.62783]
[1776925178954,64.79,78260.68,0.0,0.98958,1e-05,1.62804]
[1776925182279,64.79,78262.36,0.0,0.98959,1e-05,1.62658]
[1776925182440,64.79,78262.36,0.0,0.98959,1e-05,1.62658]
[1776925182695,64.79,78262.36,0.0,0.98959,1e-05,1.62658]
[1776925182797,64.8,78265.85,0.0,0.98961,1e-05,1.62339]
[1776925182982,64.8,78268.98,0.0,0.98964,1e-05,1.62038]
[1776925186078,64.8,78268.74,0.0,0.98963,1e-05,1.6208]
[1776925186190,64.8,78268.74,0.0,0.98963,1e-05,1.6208]
[1776925187129,64.8,78269.43,0.0,0.98964,1e-05,1.62023]
[1776925187194,64.8,78269.43,0.0,0.98964,1e-05,1.62023]
[1776925187231,64.8,78267.08,0.0,0.98962,1e-05,1.62259]
[1776925192416,64.8,78266.87,0.0,0.98962,1e-05,1.62316]
[1776925192438,64.8,78266.87,0.0,0.98962,1e-05,1.62316]
[1776925196217,64.8,78268.93,0.0,0.98963,1e-05,1.62156]
[1776925196300,64.8,78247.7,0.0,0.98947,1e-05,1.64218]
[1776925197085,64.81,78208.64,0.0,0.98918,1e-05,1.68095]
[1776925198089,64.81,78201.21,0.0,0.98913,1e-05,1.68831]
[1776925199898,64.81,78201.21,0.0,0.98913,1e-05,1.68831]
[1776925199955,64.81,78200.55,0.0,0.98912,1e-05,1.68893]
[1776925201110,64.81,78187.11,0.0,0.98902,1e-05,1.70232]
[1776925202123,64.81,78185.78,0.0,0.98901,1e-05,1.7036]
[1776925203124,64.81,78192.12,0.0,0.98906,1e-05,1.69722]
[1776925204131,64.81,78199.83,0.0,0.98912,1e-05,1.6895]
[1776925205138,64.81,78215.53,0.0,0.98923,1e-05,1.67392]
[1776925206152,64.81,78231.18,0.0,0.98935,1e-05,1.65852]
[1776925207157,64.81,78244.15,0.0,0.98945,1e-05,1.64587]
[1776925208164,64.81,78243.37,0.0,0.98944,1e-05,1.64667]
[1776925209986,64.81,78244.59,0.0,0.98945,1e-05,1.6456]
[1776925211185,64.81,78237.55,0.0,0.9894,1e-05,1.65252]
[1776925213199,64.81,78233.76,0.0,0.98937,1e-05,1.65634]
[1776925214206,64.81,78224.82,0.0,0.9893,1e-05,1.66515]
[1776925216219,64.81,78228.6,0.0,0.98933,1e-05,1.66151]
[1776925217227,64.81,78225.67,0.0,0.98931,1e-05,1.66442]
[1776925218650,64.81,78225.67,0.0,0.98931,1e-05,1.66442]
[1776925218702,64.81,78225.67,0.0,0.98931,1e-05,1.66442]
[1776925218752,64.81,78226.96,0.0,0.98932,1e-05,1.66322]
[1776925219144,64.81,78226.96,0.0,0.98932,1e-05,1.66322]
[1776925219196,64.81,78226.96,0.0,0.98932,1e-05,1.66322]
[1776925223636,64.81,78226.33,0.0,0.98931,1e-05,1.66393]
[1776925223691,64.81,78226.33,0.0,0.98931,1e-05,1.66393]
[1776925224786,64.81,78224.97,0.0,0.9893,1e-05,1.66533]
[1776925224937,64.81,78224.97,0.0,0.9893,1e-05,1.66533]
[1776925224888,64.81,78223.3,0.0,0.98929,1e-05,1.667]
[1776925227297,64.81,78220.13,0.0,0.98926,1e-05,1.67016]
[1776925231325,64.81,78225.83,0.0,0.98932,1e-05,1.66292]
[1776925233008,64.81,78225.83,0.0,0.98932,1e-05,1.66292]
[1776925233206,64.81,78227.34,0.0,0.98933,1e-05,1.66146]
[1776925238374,64.82,78227.03,0.0,0.98932,1e-05,1.662]
[1776925243840,64.82,78229.02,0.0,0.98934,1e-05,1.66019]
[1776925243937,64.82,78229.02,0.0,0.98934,1e-05,1.66019]
[1776925244030,64.82,78229.02,0.0,0.98934,1e-05,1.66019]
[1776925243942,64.82,78228.19,0.0,0.98933,1e-05,1.66104]
[1776925244193,64.82,78228.19,0.0,0.98933,1e-05,1.66104]
[1776925247437,64.82,78223.78,0.0,0.9893,1e-05,1.66551]
[1776925248334,64.82,78223.78,0.0,0.9893,1e-05,1.66551]
[1776925248438,64.82,78223.78,0.0,0.9893,1e-05,1.66551]
[1776925248540,64.82,78223.78,0.0,0.9893,1e-05,1.66551]
[1776925248691,64.82,78223.78,0.0,0.9893,1e-05,1.66551]
[1776925248792,64.82,78223.52,0.0,0.98929,1e-05,1.6658]
[1776925253646,64.82,78222.05,0.0,0.98928,1e-05,1.66734]
[1776925253694,64.82,78222.05,0.0,0.98928,1e-05,1.66734]
[1776925253772,64.82,78222.05,0.0,0.98928,1e-05,1.66734]
[1776925253944,64.82,78222.05,0.0,0.98928,1e-05,1.66734]
[1776925253991,64.82,78221.6,0.0,0.98928,1e-05,1.66781]
[1776925255493,64.82,78224.72,0.0,0.9893,1e-05,1.66479]
[1776925257415,64.82,78224.05,0.0,0.9893,1e-05,1.66547]
[1776925257438,64.82,78224.05,0.0,0.9893,1e-05,1.66547]
[1776925258277,64.82,78222.69,0.0,0.98929,1e-05,1.66683]
[1776925258435,64.82,78222.69,0.0,0.98929,1e-05,1.66683]
[1776925258514,64.82,78222.77,0.0,0.98929,1e-05,1.66678]
[1776925263615,64.82,78221.39,0.0,0.98928,1e-05,1.66822]
[1776925263695,64.82,78221.39,0.0,0.98928,1e-05,1.66822]
[1776925267117,64.82,78219.74,0.0,0.98926,1e-05,1.66992]
[1776925267196,64.82,78219.74,0.0,0.98926,1e-05,1.66992]
[1776925268050,64.82,78219.74,0.0,0.98926,1e-05,1.66992]
[1776925268200,64.82,78220.56,0.0,0.98927,1e-05,1.66913]
[1776925268584,64.82,78219.7,0.0,0.98926,1e-05,1.66999]
[1776925271252,64.82,78220.8,0.0,0.98927,1e-05,1.66894]
[1776925271448,64.82,78220.8,0.0,0.98927,1e-05,1.66894]
[1776925276415,64.82,78220.45,0.0,0.98927,1e-05,1.66936]
[1776925276442,64.82,78220.45,0.0,0.98927,1e-05,1.66936]
[1776925277337,64.82,78219.6,0.0,0.98926,1e-05,1.67021]
[1776925277442,64.82,78219.6,0.0,0.98926,1e-05,1.67021]
[1776925277543,64.82,78219.6,0.0,0.98926,1e-05,1.67023]
[1776925282683,64.82,78221.32,0.0,0.98927,1e-05,1.66862]
[1776925283585,64.82,78221.32,0.0,0.98927,1e-05,1.66862]
[1776925283693,64.82,78221.32,0.0,0.98927,1e-05,1.66862]
[1776925287078,64.82,78218.67,0.0,0.98925,1e-05,1.67127]
[1776925287189,64.82,78219.61,0.0,0.98926,1e-05,1.67036]
[1776925289747,64.82,78218.94,0.0,0.98925,1e-05,1.67105]
[1776925289936,64.82,78218.94,0.0,0.98925,1e-05,1.67105]
[1776925290031,64.82,78218.68,0.0,0.98925,1e-05,1.67132]
[1776925291801,64.82,78219.4,0.0,0.98926,1e-05,1.67062]
[1776925291940,64.82,78219.4,0.0,0.98926,1e-05,1.67062]
[1776925297483,64.82,78218.87,0.0,0.98926,1e-05,1.66952]
[1776925297633,64.82,78218.87,0.0,0.98926,1e-05,1.66952]
[1776925297688,64.82,78218.87,0.0,0.98926,1e-05,1.66952]
[1776925297787,64.82,78218.69,0.0,0.98926,1e-05,1.66971]
[1776925301005,64.82,78218.83,0.0,0.98926,1e-05,1.6696]
[1776925300809,64.82,78211.59,0.0,0.98921,1e-05,1.67676]
[1776925301192,64.82,78211.59,0.0,0.98921,1e-05,1.67676]
[1776925302232,64.82,78210.25,0.0,0.9892,1e-05,1.67809]
[1776925302440,64.82,78210.25,0.0,0.9892,1e-05,1.67809]
[1776925302822,64.82,78210.2,0.0,0.9892,1e-05,1.67814]
[1776925305844,64.82,78203.97,0.0,0.98915,1e-05,1.68431]
[1776925307354,64.82,78204.01,0.0,0.98915,1e-05,1.68426]
[1776925307439,64.82,78204.01,0.0,0.98915,1e-05,1.68426]
[1776925307858,64.82,78210.29,0.0,0.9892,1e-05,1.67804]
[1776925310209,64.82,78208.47,0.0,0.98919,1e-05,1.67984]
[1776925310440,64.82,78208.47,0.0,0.98919,1e-05,1.67984]
[1776925313900,64.82,78217.32,0.0,0.98925,1e-05,1.67109]
[1776925314779,64.82,78217.32,0.0,0.98925,1e-05,1.67109]
[1776925314936,64.82,78217.32,0.0,0.98925,1e-05,1.67109]
[1776925314985,64.82,78215.5,0.0,0.98924,1e-05,1.6729]
[1776925315161,64.82,78215.5,0.0,0.98924,1e-05,1.6729]
[1776925315192,64.82,78215.5,0.0,0.98924,1e-05,1.6729]
[1776925315916,64.82,78217.86,0.0,0.98926,1e-05,1.67058]
[1776925319342,64.83,78218.97,0.0,0.98926,1e-05,1.66954]
[1776925319403,64.83,78218.97,0.0,0.98926,1e-05,1.66954]
[1776925319436,64.83,78218.97,0.0,0.98926,1e-05,1.66954]
[1776925319944,64.83,78220.38,0.0,0.98927,1e-05,1.66818]
[1776925320951,64.83,78225.69,0.0,0.98931,1e-05,1.66298]
[1776925321937,64.83,78225.69,0.0,0.98931,1e-05,1.66298]
[1776925321960,64.83,78235.2,0.0,0.98938,1e-05,1.6537]
[1776925322967,64.83,78236.26,0.0,0.98939,1e-05,1.65271]
[1776925323119,64.83,78236.26,0.0,0.98939,1e-05,1.65271]
[1776925323189,64.83,78236.26,0.0,0.98939,1e-05,1.65271]
[1776925323974,64.83,78238.77,0.0,0.98941,1e-05,1.65031]
[1776925325988,64.83,78241.19,0.0,0.98943,1e-05,1.64806]
[1776925327772,64.83,78242.98,0.0,0.98944,1e-05,1.64638]
[1776925327943,64.83,78242.98,0.0,0.98944,1e-05,1.64638]
[1776925328009,64.83,78245.87,0.0,0.98946,1e-05,1.64364]
[1776925329009,64.83,78261.79,0.0,0.98957,1e-05,1.62829]
[1776925330016,64.83,78264.11,0.0,0.98959,1e-05,1.62615]
[1776925331023,64.83,78266.39,0.0,0.98961,1e-05,1.62406]
[1776925334044,64.83,78255.23,0.0,0.98952,1e-05,1.63514]
[1776925334507,64.83,78255.23,0.0,0.98952,1e-05,1.63514]
[1776925334693,64.83,78255.23,0.0,0.98952,1e-05,1.63514]
[1776925334926,64.83,78255.23,0.0,0.98952,1e-05,1.63514]
[1776925334936,64.83,78255.23,0.0,0.98952,1e-05,1.63514]
[1776925335051,64.83,78253.82,0.0,0.98951,1e-05,1.63658]
[1776925340089,64.84,78255.07,0.0,0.98952,1e-05,1.63577]
[1776925341396,64.84,78255.63,0.0,0.98952,1e-05,1.63531]
[1776925342100,64.84,78262.43,0.0,0.98957,1e-05,1.62883]
[1776925343107,64.84,78259.62,0.0,0.98955,1e-05,1.63163]
[1776925343353,64.84,78259.62,0.0,0.98955,1e-05,1.63163]
[1776925343435,64.84,78259.62,0.0,0.98955,1e-05,1.63163]
[1776925344114,64.84,78257.29,0.0,0.98953,1e-05,1.63397]
[1776925345121,64.84,78254.73,0.0,0.98951,1e-05,1.63653]
[1776925348599,64.84,78254.6,0.0,0.98951,1e-05,1.63674]
[1776925348690,64.84,78254.6,0.0,0.98951,1e-05,1.63674]
[1776925348757,64.84,78242.03,0.0,0.98942,1e-05,1.64916]
[1776925350128,64.84,78242.03,0.0,0.98942,1e-05,1.64916]
[1776925350195,64.84,78240.39,0.0,0.98941,1e-05,1.65076]
[1776925350216,64.84,78236.12,0.0,0.98937,1e-05,1.65498]
[1776925354386,64.84,78236.49,0.0,0.98939,1e-05,1.65304]
[1776925354436,64.84,78236.49,0.0,0.98939,1e-05,1.65304]
[1776925360696,64.85,78236.98,0.0,0.98939,1e-05,1.65286]
[1776925360943,64.85,78236.98,0.0,0.98939,1e-05,1.65286]
[1776925366443,64.85,78236.63,0.0,0.98938,1e-05,1.65349]
[1776925366484,64.85,78236.63,0.0,0.98938,1e-05,1.65349]
[1776925366709,64.85,78236.63,0.0,0.98938,1e-05,1.65349]
[1776925366810,64.85,78242.05,0.0,0.98942,1e-05,1.64831]
[1776925367943,64.85,78242.05,0.0,0.98942,1e-05,1.64831]
[1776925367983,64.85,78248.87,0.0,0.98947,1e-05,1.64175]
[1776925368281,64.85,78243.44,0.0,0.98943,1e-05,1.64702]
[1776925372310,64.85,78241.22,0.0,0.98941,1e-05,1.64942]
[1776925375936,64.85,78240.39,0.0,0.98941,1e-05,1.65035]
[1776925375959,64.85,78238.11,0.0,0.98939,1e-05,1.65268]
[1776925381761,64.85,78239.0,0.0,0.98939,1e-05,1.652]
[1776925381938,64.85,78239.0,0.0,0.98939,1e-05,1.652]
[1776925386618,64.86,78240.11,0.0,0.9894,1e-05,1.65117]
[1776925386722,64.86,78294.15,0.0,0.98979,1e-05,1.5992]
[1776925387425,64.86,78320.08,0.0,0.98997,1e-05,1.57517]
[1776925388432,64.86,78318.81,0.0,0.98996,1e-05,1.5765]
[1776925389847,64.86,78318.81,0.0,0.98996,1e-05,1.5765]
[1776925389904,64.86,78319.92,0.0,0.98996,1e-05,1.57582]
[1776925391946,64.86,78318.97,0.0,0.98996,1e-05,1.57672]
[1776925392188,64.86,78318.97,0.0,0.98996,1e-05,1.57672]
[1776925392025,64.87,78313.78,0.0,0.98992,1e-05,1.58196]
[1776925392460,64.87,78318.97,0.0,0.98996,1e-05,1.57708]
[1776925393467,64.87,78322.53,0.0,0.98998,1e-05,1.57391]
[1776925394474,64.87,78330.02,0.0,0.99003,1e-05,1.56709]
[1776925395481,64.87,78335.12,0.0,0.99006,1e-05,1.56251]
[1776925396241,64.87,78335.12,0.0,0.99006,1e-05,1.56251]
[1776925396488,64.87,78336.21,0.0,0.99007,1e-05,1.5617]
[1776925398502,64.88,78333.82,0.0,0.99005,1e-05,1.56433]
[1776925400293,64.88,78332.85,0.0,0.99004,1e-05,1.56564]
[1776925400516,64.88,78333.4,0.0,0.99004,1e-05,1.56533]
[1776925402530,64.88,78330.15,0.0,0.99002,1e-05,1.56876]
[1776925403540,64.88,78322.24,0.0,0.98996,1e-05,1.57636]
[1776925404544,64.89,78316.57,0.0,0.98992,1e-05,1.58187]
[1776925407565,64.89,78321.34,0.0,0.98995,1e-05,1.5779]
[1776925410586,64.89,78319.52,0.0,0.98993,1e-05,1.58014]
[1776925412600,64.9,78316.48,0.0,0.98992,1e-05,1.58168]
[1776925413607,64.9,78307.85,0.0,0.98986,1e-05,1.58999]
[1776925414613,64.9,78307.62,0.0,0.98985,1e-05,1.59036]
[1776925416284,64.9,78307.62,0.0,0.98985,1e-05,1.59036]
[1776925415802,64.9,78302.93,0.0,0.98982,1e-05,1.59496]
[1776925416810,64.9,78326.51,0.0,0.98999,1e-05,1.57275]
[1776925417642,64.9,78333.81,0.0,0.99003,1e-05,1.56626]
[1776925420162,64.9,78333.78,0.0,0.99003,1e-05,1.56649]
[1776925420252,64.91,78334.05,0.0,0.99003,1e-05,1.56643]
[1776925422201,64.91,78333.82,0.0,0.99003,1e-05,1.56685]
[1776925422679,64.91,78330.25,0.0,0.99,1e-05,1.57057]
[1776925424693,64.91,78332.26,0.0,0.99001,1e-05,1.56907]
[1776925425700,64.92,78330.03,0.0,0.99,1e-05,1.57135]
[1776925428805,64.92,78329.07,0.0,0.98999,1e-05,1.57262]
[1776925428935,64.92,78329.07,0.0,0.98999,1e-05,1.57262]
[1776925429988,64.92,78329.35,0.0,0.98999,1e-05,1.57254]
[1776925430083,64.92,78329.06,0.0,0.98998,1e-05,1.57299]
[1776925430735,64.92,78342.14,0.0,0.99007,1e-05,1.56097]
[1776925431741,64.92,78341.82,0.0,0.99007,1e-05,1.56147]
[1776925433880,64.93,78342.27,0.0,0.99007,1e-05,1.56126]
[1776925433977,64.93,78342.83,0.0,0.99007,1e-05,1.56094]
[1776925435772,64.93,78345.16,0.0,0.99009,1e-05,1.55918]
[1776925436779,64.93,78354.97,0.0,0.99015,1e-05,1.5503]
[1776925437785,64.93,78360.28,0.0,0.99019,1e-05,1.54562]
[1776925438793,64.94,78357.15,0.0,0.99017,1e-05,1.54874]
[1776925439799,64.94,78350.92,0.0,0.99012,1e-05,1.55473]
[1776925442822,64.94,78354.73,0.0,0.99014,1e-05,1.55184]
[1776925443938,64.94,78354.73,0.0,0.99014,1e-05,1.55184]
[1776925443945,64.94,78360.6,0.0,0.99018,1e-05,1.54663]
[1776925444836,64.95,78357.37,0.0,0.99016,1e-05,1.54984]
[1776925447924,64.95,78359.16,0.0,0.99017,1e-05,1.54864]
[1776925448172,64.95,78359.16,0.0,0.99017,1e-05,1.54864]
[1776925448193,64.95,78359.16,0.0,0.99017,1e-05,1.54864]
[1776925451894,64.96,78350.43,0.0,0.9901,1e-05,1.55784]
[1776925452901,64.96,78349.4,0.0,0.99009,1e-05,1.559]
[1776925455327,64.96,78348.86,0.0,0.99008,1e-05,1.55991]
[1776925455436,64.96,78348.86,0.0,0.99008,1e-05,1.55991]
[1776925455473,64.96,78348.86,0.0,0.99008,1e-05,1.55991]
[1776925455693,64.96,78348.86,0.0,0.99008,1e-05,1.55991]
[1776925455923,64.96,78346.72,0.0,0.99007,1e-05,1.56211]
[1776925460957,64.97,78348.03,0.0,0.99007,1e-05,1.5619]
[1776925463021,64.97,78347.4,0.0,0.99006,1e-05,1.56269]
[1776925463197,64.97,78347.4,0.0,0.99006,1e-05,1.56269]
[1776925463255,64.97,78347.4,0.0,0.99006,1e-05,1.56269]
[1776925463228,64.98,78346.96,0.0,0.99006,1e-05,1.5633]
[1776925463438,64.98,78346.96,0.0,0.99006,1e-05,1.5633]
[1776925465993,64.98,78340.95,0.0,0.99001,1e-05,1.5695]
[1776925467000,64.98,78334.95,0.0,0.98997,1e-05,1.5753]
[1776925470703,64.99,78336.2,0.0,0.98997,1e-05,1.57467]
[1776925470785,64.99,78336.2,0.0,0.98997,1e-05,1.57467]
[1776925470937,64.99,78336.2,0.0,0.98997,1e-05,1.57467]
[1776925471030,64.99,78335.85,0.0,0.98998,1e-05,1.57351]
[1776925476065,64.99,78335.01,0.0,0.98997,1e-05,1.57521]
[1776925481100,65.0,78335.72,0.0,0.98997,1e-05,1.57546]
[1776925481471,65.0,78335.72,0.0,0.98997,1e-05,1.57546]
[1776925481678,65.0,78335.72,0.0,0.98997,1e-05,1.57546]
[1776925481699,65.0,78335.72,0.0,0.98997,1e-05,1.57546]
[1776925481935,65.0,78335.72,0.0,0.98997,1e-05,1.57546]
[1776925482107,65.0,78335.15,0.0,0.98996,1e-05,1.57617]
[1776925487142,65.01,78335.1,0.0,0.98995,1e-05,1.57712]
[1776925489361,65.01,78334.48,0.0,0.98995,1e-05,1.57806]
[1776925489443,65.01,78334.48,0.0,0.98995,1e-05,1.57806]
[1776925489487,65.01,78334.48,0.0,0.98995,1e-05,1.57806]
[1776925489689,65.01,78334.48,0.0,0.98995,1e-05,1.57806]
[1776925490163,65.01,78334.56,0.0,0.98995,1e-05,1.57816]
[1776925493955,65.02,78334.62,0.0,0.98994,1e-05,1.57864]
[1776925494188,65.02,78334.62,0.0,0.98994,1e-05,1.57864]
[1776925494190,65.02,78335.4,0.0,0.98995,1e-05,1.57809]
[1776925495642,65.02,78335.06,0.0,0.98994,1e-05,1.57858]
[1776925495691,65.02,78335.06,0.0,0.98994,1e-05,1.57858]
[1776925501240,65.03,78333.36,0.0,0.98992,1e-05,1.58122]
[1776925503906,65.03,78334.33,0.0,0.98993,1e-05,1.58066]
[1776925503945,65.03,78334.33,0.0,0.98993,1e-05,1.58066]
[1776925503979,65.03,78334.33,0.0,0.98993,1e-05,1.58066]
[1776925504193,65.03,78334.33,0.0,0.98993,1e-05,1.58066]
[1776925504263,65.03,78334.1,0.0,0.98992,1e-05,1.58105]
[1776925509296,65.04,78333.73,0.0,0.98992,1e-05,1.58226]
[1776925510582,65.04,78334.19,0.0,0.98992,1e-05,1.582]
[1776925510587,65.04,78334.19,0.0,0.98992,1e-05,1.582]
[1776925510694,65.04,78334.19,0.0,0.98992,1e-05,1.582]
[1776925511310,65.04,78334.88,0.0,0.98992,1e-05,1.58152]
[1776925516345,65.05,78334.83,0.0,0.98991,1e-05,1.58243]
[1776925520607,65.06,78335.01,0.0,0.98991,1e-05,1.58295]
[1776925520674,65.06,78335.01,0.0,0.98991,1e-05,1.58295]
[1776925520692,65.06,78335.01,0.0,0.98991,1e-05,1.58295]
[1776925520708,65.06,78335.01,0.0,0.98991,1e-05,1.58312]
[1776925526415,65.07,78334.55,0.0,0.9899,1e-05,1.5848]
[1776925530731,65.07,78335.09,0.0,0.9899,1e-05,1.58462]
[1776925530872,65.07,78335.09,0.0,0.9899,1e-05,1.58462]
[1776925530944,65.07,78335.09,0.0,0.9899,1e-05,1.58462]
[1776925531038,65.07,78333.79,0.0,0.9899,1e-05,1.58468]
[1776925536485,65.08,78333.67,0.0,0.98989,1e-05,1.58562]
[1776925540516,65.08,78332.93,0.0,0.98988,1e-05,1.58682]
[1776925540567,65.08,78332.93,0.0,0.98988,1e-05,1.58682]
[1776925540692,65.08,78332.93,0.0,0.98988,1e-05,1.58682]
[1776925540793,65.09,78333.31,0.0,0.98988,1e-05,1.58679]
[1776925546556,65.09,78326.12,0.0,0.98982,1e-05,1.59438]
[1776925547563,65.09,78320.33,0.0,0.98978,1e-05,1.60002]
[1776925549577,65.1,78320.65,0.0,0.98978,1e-05,1.6]
[1776925550580,65.1,78320.65,0.0,0.98978,1e-05,1.6]
[1776925550622,65.1,78320.65,0.0,0.98978,1e-05,1.6]
[1776925550692,65.1,78320.65,0.0,0.98978,1e-05,1.6]
[1776925550793,65.1,78321.28,0.0,0.98978,1e-05,1.59969]
[1776925555754,65.1,78321.09,0.0,0.98978,1e-05,1.60029]
[1776925555806,65.1,78321.09,0.0,0.98978,1e-05,1.60029]
[1776925555937,65.1,78321.09,0.0,0.98978,1e-05,1.60029]
[1776925556038,65.1,78321.35,0.0,0.98978,1e-05,1.60031]
[1776925557633,65.1,78317.07,0.0,0.98975,1e-05,1.60451]
[1776925562668,65.11,78316.92,0.0,0.98974,1e-05,1.60529]
[1776925565689,65.11,78307.96,0.0,0.98968,1e-05,1.61419]
[1776925567433,65.11,78305.69,0.0,0.98966,1e-05,1.61658]
[1776925567437,65.11,78305.69,0.0,0.98966,1e-05,1.61658]
[1776925567691,65.11,78305.69,0.0,0.98966,1e-05,1.61658]
[1776925567703,65.11,78306.02,0.0,0.98966,1e-05,1.61637]
[1776925572738,65.12,78304.41,0.0,0.98964,1e-05,1.61844]
[1776925576766,65.12,78308.49,0.0,0.98967,1e-05,1.61496]
[1776925577909,65.12,78308.49,0.0,0.98967,1e-05,1.61496]
[1776925577913,65.12,78308.49,0.0,0.98967,1e-05,1.61496]
[1776925577938,65.12,78308.49,0.0,0.98967,1e-05,1.61496]
[1776925577992,65.12,78308.21,0.0,0.98967,1e-05,1.61534]
[1776925578779,65.12,78314.8,0.0,0.98971,1e-05,1.60917]
[1776925580233,65.12,78314.8,0.0,0.98971,1e-05,1.60917]
[1776925580290,65.12,78314.04,0.0,0.98971,1e-05,1.61002]
[1776925581801,65.13,78317.76,0.0,0.98973,1e-05,1.60672]
[1776925585471,65.13,78317.75,0.0,0.98973,1e-05,1.60711]
[1776925585693,65.13,78317.75,0.0,0.98973,1e-05,1.60711]
[1776925585829,65.13,78317.6,0.0,0.98973,1e-05,1.60737]
[1776925586836,65.13,78325.56,0.0,0.98978,1e-05,1.59995]
[1776925588437,65.13,78325.56,0.0,0.98978,1e-05,1.59995]
[1776925588696,65.13,78327.51,0.0,0.9898,1e-05,1.59825]
[1776925588850,65.13,78324.37,0.0,0.98977,1e-05,1.60136]
[1776925589779,65.13,78324.37,0.0,0.98977,1e-05,1.60136]
[1776925589941,65.13,78324.37,0.0,0.98977,1e-05,1.60136]
[1776925590041,65.13,78325.91,0.0,0.98978,1e-05,1.60003]
[1776925590864,65.14,78336.88,0.0,0.98986,1e-05,1.58982]
[1776925591871,65.14,78337.88,0.0,0.98988,1e-05,1.58736]
[1776925593767,65.14,78340.1,0.0,0.98989,1e-05,1.58543]
[1776925593936,65.14,78340.1,0.0,0.98989,1e-05,1.58543]
[1776925596906,65.14,78346.54,0.0,0.98993,1e-05,1.58006]
[1776925597913,65.14,78349.58,0.0,0.98995,1e-05,1.57739]
[1776925602948,65.15,78350.29,0.0,0.98995,1e-05,1.57761]
[1776925604083,65.15,78350.29,0.0,0.98995,1e-05,1.57761]
[1776925604192,65.15,78350.29,0.0,0.98995,1e-05,1.57761]
[1776925604227,65.15,78350.29,0.0,0.98995,1e-05,1.57761]
[1776925604443,65.15,78350.29,0.0,0.98995,1e-05,1.57761]
[1776925604291,65.15,78350.52,0.0,0.98995,1e-05,1.57757]
[1776925609997,65.16,78349.18,0.0,0.98993,1e-05,1.57987]
[1776925610707,65.16,78349.18,0.0,0.98993,1e-05,1.57987]
[1776925610716,65.16,78349.18,0.0,0.98993,1e-05,1.57987]
[1776925610936,65.16,78349.18,0.0,0.98993,1e-05,1.57987]
[1776925611004,65.16,78348.44,0.0,0.98993,1e-05,1.58073]
[1776925616039,65.17,78348.11,0.0,0.98992,1e-05,1.58188]
[1776925616516,65.17,78348.11,0.0,0.98992,1e-05,1.58188]
[1776925616671,65.17,78348.11,0.0,0.98992,1e-05,1.58188]
[1776925616690,65.17,78348.11,0.0,0.98992,1e-05,1.58188]
[1776925617046,65.17,78348.92,0.0,0.98992,1e-05,1.58128]
[1776925620923,65.17,78348.57,0.0,0.98992,1e-05,1.58211]
[1776925620948,65.17,78348.57,0.0,0.98992,1e-05,1.58211]
[1776925621074,65.17,78348.66,0.0,0.98991,1e-05,1.58219]
[1776925626109,65.18,78348.74,0.0,0.98991,1e-05,1.58292]
[1776925627151,65.18,78348.74,0.0,0.98991,1e-05,1.58292]
[1776925627155,65.18,78348.74,0.0,0.98991,1e-05,1.58292]
[1776925627194,65.18,78348.74,0.0,0.98991,1e-05,1.58292]
[1776925627292,65.18,78348.44,0.0,0.98991,1e-05,1.58336]
[1776925632115,65.19,78347.84,0.0,0.9899,1e-05,1.58456]
[1776925632121,65.19,78347.84,0.0,0.9899,1e-05,1.58456]
[1776925632192,65.19,78347.84,0.0,0.9899,1e-05,1.58456]
[1776925632291,65.19,78347.67,0.0,0.98989,1e-05,1.58487]
[1776925638192,65.2,78347.27,0.0,0.98989,1e-05,1.58618]
[1776925638857,65.2,78347.27,0.0,0.98989,1e-05,1.58618]
[1776925638938,65.2,78347.27,0.0,0.98989,1e-05,1.58618]
[1776925639013,65.2,78347.27,0.0,0.98989,1e-05,1.58618]
[1776925639192,65.2,78347.27,0.0,0.98989,1e-05,1.58618]
[1776925639200,65.2,78347.69,0.0,0.98989,1e-05,1.58594]
[1776925641216,65.2,78332.89,0.0,0.98978,1e-05,1.60019]
[1776925642223,65.2,78331.26,0.0,0.98977,1e-05,1.60186]
[1776925642726,65.2,78331.26,0.0,0.98977,1e-05,1.60186]
[1776925642788,65.2,78331.26,0.0,0.98977,1e-05,1.60186]
[1776925643423,65.2,78331.26,0.0,0.98977,1e-05,1.60186]
[1776925643436,65.2,78331.26,0.0,0.98977,1e-05,1.60186]
[1776925643230,65.2,78332.22,0.0,0.98977,1e-05,1.60108]
[1776925646251,65.2,78335.22,0.0,0.98979,1e-05,1.59863]
[1776925647130,65.2,78335.22,0.0,0.98979,1e-05,1.59863]
[1776925647193,65.2,78335.22,0.0,0.98979,1e-05,1.59863]
[1776925648196,65.21,78334.15,0.0,0.98978,1e-05,1.59977]
[1776925648436,65.21,78334.15,0.0,0.98978,1e-05,1.59977]
[1776925648471,65.21,78334.17,0.0,0.98978,1e-05,1.59988]
[1776925653058,65.21,78335.03,0.0,0.9898,1e-05,1.59791]
[1776925653195,65.21,78335.03,0.0,0.9898,1e-05,1.59791]
[1776925654307,65.21,78330.51,0.0,0.98976,1e-05,1.60245]
[1776925655314,65.21,78327.46,0.0,0.98974,1e-05,1.60547]
[1776925657083,65.21,78328.88,0.0,0.98975,1e-05,1.60424]
[1776925657127,65.21,78328.88,0.0,0.98975,1e-05,1.60424]
[1776925657191,65.21,78328.88,0.0,0.98975,1e-05,1.60424]
[1776925657328,65.22,78328.55,0.0,0.98975,1e-05,1.60468]
[1776925662336,65.22,78328.15,0.0,0.98974,1e-05,1.60556]
[1776925662397,65.22,78328.15,0.0,0.98974,1e-05,1.60556]
[1776925662437,65.22,78328.15,0.0,0.98974,1e-05,1.60556]
[1776925662437,65.22,78328.45,0.0,0.98974,1e-05,1.6054]
[1776925662538,65.22,78328.45,0.0,0.98974,1e-05,1.6054]
[1776925667398,65.23,78324.11,0.0,0.9897,1e-05,1.61014]
[1776925667769,65.23,78324.11,0.0,0.9897,1e-05,1.61014]
[1776925667936,65.23,78324.11,0.0,0.9897,1e-05,1.61014]
[1776925667941,65.23,78324.11,0.0,0.9897,1e-05,1.61014]
[1776925668193,65.23,78324.11,0.0,0.9897,1e-05,1.61014]
[1776925668405,65.23,78323.15,0.0,0.9897,1e-05,1.61117]
[1776925671426,65.23,78315.59,0.0,0.98964,1e-05,1.61872]
[1776925672433,65.23,78316.96,0.0,0.98965,1e-05,1.61751]
[1776925672850,65.23,78316.96,0.0,0.98965,1e-05,1.61751]
[1776925672938,65.23,78316.96,0.0,0.98965,1e-05,1.61751]
[1776925673039,65.23,78316.96,0.0,0.98965,1e-05,1.61751]
[1776925673192,65.23,78316.96,0.0,0.98965,1e-05,1.61751]
[1776925673439,65.23,78317.39,0.0,0.98965,1e-05,1.61721]
[1776925680489,65.24,78315.04,0.0,0.98963,1e-05,1.62017]
[1776925683495,65.24,78317.27,0.0,0.98964,1e-05,1.61825]
[1776925683510,65.24,78317.11,0.0,0.98964,1e-05,1.61851]
[1776925683606,65.24,78317.11,0.0,0.98964,1e-05,1.61851]
[1776925684612,65.24,78316.35,0.0,0.98964,1e-05,1.61934]
[1776925685311,65.24,78316.35,0.0,0.98964,1e-05,1.61934]
[1776925685524,65.24,78317.02,0.0,0.98964,1e-05,1.6188]
[1776925688545,65.24,78321.7,0.0,0.98967,1e-05,1.61466]
[1776925691566,65.24,78322.8,0.0,0.98968,1e-05,1.61394]
[1776925694587,65.25,78324.66,0.0,0.98969,1e-05,1.6125]
[1776925696099,65.25,78324.66,0.0,0.98969,1e-05,1.6125]
[1776925696187,65.25,78324.66,0.0,0.98969,1e-05,1.6125]
[1776925696221,65.25,78324.66,0.0,0.98969,1e-05,1.6125]
[1776925696436,65.25,78324.66,0.0,0.98969,1e-05,1.6125]
[1776925696537,65.25,78323.6,0.0,0.98968,1e-05,1.61373]
[1776925700847,65.25,78324.83,0.0,0.98968,1e-05,1.61289]
[1776925700900,65.25,78324.83,0.0,0.98968,1e-05,1.61289]
[1776925700934,65.25,78324.83,0.0,0.98968,1e-05,1.61289]
[1776925701036,65.25,78325.73,0.0,0.98969,1e-05,1.61226]
[1776925703650,65.26,78322.55,0.0,0.98966,1e-05,1.6155]
[1776925704809,65.26,78322.55,0.0,0.98966,1e-05,1.6155]
[1776925704854,65.26,78322.55,0.0,0.98966,1e-05,1.6155]
[1776925704940,65.26,78322.55,0.0,0.98966,1e-05,1.6155]
[1776925705042,65.26,78324.02,0.0,0.98967,1e-05,1.61431]
[1776925705664,65.26,78320.87,0.0,0.98965,1e-05,1.61731]
[1776925706858,65.26,78320.87,0.0,0.98965,1e-05,1.61731]
[1776925706957,65.26,78324.16,0.0,0.98967,1e-05,1.61439]
[1776925712714,65.26,78324.48,0.0,0.98968,1e-05,1.61291]
[1776925715577,65.26,78324.56,0.0,0.98968,1e-05,1.61295]
[1776925715691,65.26,78324.67,0.0,0.98968,1e-05,1.61295]
[1776925715735,65.26,78322.09,0.0,0.98966,1e-05,1.61551]
[1776925717749,65.27,78320.18,0.0,0.98965,1e-05,1.61754]
[1776925718756,65.27,78318.2,0.0,0.98963,1e-05,1.61953]
[1776925719808,65.27,78318.2,0.0,0.98963,1e-05,1.61953]
[1776925719937,65.27,78318.2,0.0,0.98963,1e-05,1.61953]
[1776925723968,65.27,78317.76,0.0,0.98963,1e-05,1.62033]
[1776925723972,65.27,78314.46,0.0,0.9896,1e-05,1.62367]
[1776925729833,65.27,78313.75,0.0,0.98959,1e-05,1.62478]
[1776925734868,65.28,78315.6,0.0,0.9896,1e-05,1.62352]
[1776925739903,65.28,78315.53,0.0,0.9896,1e-05,1.62402]
[1776925745392,65.28,78314.84,0.0,0.98959,1e-05,1.62502]
[1776925751993,65.29,78323.76,0.0,0.98965,1e-05,1.61717]
[1776925752999,65.29,78327.6,0.0,0.98968,1e-05,1.61361]
[1776925754007,65.29,78324.75,0.0,0.98966,1e-05,1.61643]
[1776925755102,65.29,78324.75,0.0,0.98966,1e-05,1.61643]
[1776925755153,65.29,78325.89,0.0,0.98966,1e-05,1.61544]
[1776925755798,65.29,78325.89,0.0,0.98966,1e-05,1.61544]
[1776925761055,65.3,78327.81,0.0,0.98967,1e-05,1.61423]
[1776925766471,65.3,78327.51,0.0,0.98967,1e-05,1.61493]
[1776925769193,65.3,78326.52,0.0,0.98966,1e-05,1.61617]
[1776925769291,65.3,78324.89,0.0,0.98965,1e-05,1.61783]
[1776925775155,65.31,78325.29,0.0,0.98966,1e-05,1.61634]
[1776925778262,65.31,78325.14,0.0,0.98965,1e-05,1.61669]
[1776925778355,65.31,78325.14,0.0,0.98965,1e-05,1.61669]
[1776925778435,65.31,78325.14,0.0,0.98965,1e-05,1.61669]
[1776925778456,65.31,78324.57,0.0,0.98965,1e-05,1.61733]
[1776925782204,65.31,78320.57,0.0,0.98962,1e-05,1.62154]
[1776925784510,65.31,78320.24,0.0,0.98961,1e-05,1.62195]
[1776925784563,65.31,78320.24,0.0,0.98961,1e-05,1.62195]
[1776925784544,65.31,78319.92,0.0,0.98961,1e-05,1.62234]
[1776925784689,65.31,78319.92,0.0,0.98961,1e-05,1.62234]
[1776925790260,65.32,78318.88,0.0,0.9896,1e-05,1.62388]
[1776925792932,65.32,78318.91,0.0,0.9896,1e-05,1.62403]
[1776925792980,65.32,78318.91,0.0,0.9896,1e-05,1.62403]
[1776925793194,65.32,78318.91,0.0,0.9896,1e-05,1.62403]
[1776925793281,65.32,78319.26,0.0,0.9896,1e-05,1.62378]
[1776925798316,65.32,78308.61,0.0,0.98952,1e-05,1.63443]
[1776925799323,65.32,78306.87,0.0,0.98951,1e-05,1.63618]
[1776925799756,65.32,78306.87,0.0,0.98951,1e-05,1.63618]
[1776925799937,65.32,78306.87,0.0,0.98951,1e-05,1.63618]
[1776925800526,65.32,78306.87,0.0,0.98951,1e-05,1.63618]
[1776925800627,65.33,78307.4,0.0,0.98951,1e-05,1.63573]
[1776925800730,65.33,78307.4,0.0,0.98951,1e-05,1.63573]
[1776925801337,65.33,78299.98,0.0,0.98946,1e-05,1.64295]
[1776925805365,65.33,78316.25,0.0,0.98957,1e-05,1.62754]
[1776925806372,65.33,78318.3,0.0,0.98959,1e-05,1.62566]
[1776925808605,65.33,78317.23,0.0,0.98958,1e-05,1.62677]
[1776925808611,65.33,78317.23,0.0,0.98958,1e-05,1.62677]
[1776925808690,65.33,78316.23,0.0,0.98957,1e-05,1.62781]
[1776925809394,65.33,78316.3,0.0,0.98957,1e-05,1.62783]
[1776925814429,65.33,78316.02,0.0,0.98956,1e-05,1.6285]
[1776925817133,65.33,78315.45,0.0,0.98956,1e-05,1.62921]
[1776925817196,65.33,78315.45,0.0,0.98956,1e-05,1.62921]
[1776925817286,65.33,78315.45,0.0,0.98956,1e-05,1.62921]
[1776925817437,65.33,78315.45,0.0,0.98956,1e-05,1.62921]
[1776925817450,65.34,78315.77,0.0,0.98956,1e-05,1.62898]
[1776925822485,65.34,78315.67,0.0,0.98956,1e-05,1.62947]
[1776925822879,65.34,78315.67,0.0,0.98956,1e-05,1.62947]
[1776925822939,65.34,78315.67,0.0,0.98956,1e-05,1.62947]
[1776925822964,65.34,78315.67,0.0,0.98956,1e-05,1.62947]
[1776925823189,65.34,78315.67,0.0,0.98956,1e-05,1.62947]
[1776925823492,65.34,78315.65,0.0,0.98956,1e-05,1.62957]
[1776925828528,65.34,78315.57,0.0,0.98955,1e-05,1.63005]
[1776925831549,65.34,78320.29,0.0,0.9896,1e-05,1.62407]
[1776925832327,65.34,78320.29,0.0,0.9896,1e-05,1.62407]
[1776925832382,65.34,78320.29,0.0,0.9896,1e-05,1.62407]
[1776925832438,65.34,78320.29,0.0,0.9896,1e-05,1.62407]
[1776925832556,65.34,78320.03,0.0,0.98959,1e-05,1.62441]
[1776925837591,65.35,78322.48,0.0,0.98961,1e-05,1.62252]
[1776925837971,65.35,78322.48,0.0,0.98961,1e-05,1.62252]
[1776925837976,65.35,78322.48,0.0,0.98961,1e-05,1.62252]
[1776925838187,65.35,78322.48,0.0,0.98961,1e-05,1.62252]
[1776925838598,65.35,78322.21,0.0,0.9896,1e-05,1.62288]
[1776925843633,65.35,78322.53,0.0,0.9896,1e-05,1.62304]
[1776925844106,65.35,78322.53,0.0,0.9896,1e-05,1.62304]
[1776925844112,65.35,78322.53,0.0,0.9896,1e-05,1.62304]
[1776925844196,65.35,78322.53,0.0,0.9896,1e-05,1.62304]
[1776925844640,65.35,78322.07,0.0,0.9896,1e-05,1.62357]
[1776925849675,65.36,78322.12,0.0,0.9896,1e-05,1.62397]
[1776925851376,65.36,78321.55,0.0,0.98959,1e-05,1.62461]
[1776925851427,65.36,78321.55,0.0,0.98959,1e-05,1.62461]
[1776925851439,65.36,78321.55,0.0,0.98959,1e-05,1.62461]
[1776925851689,65.36,78321.33,0.0,0.98959,1e-05,1.6249]
[1776925856724,65.36,78322.56,0.0,0.9896,1e-05,1.62417]
[1776925859733,65.36,78328.64,0.0,0.98964,1e-05,1.61855]
[1776925859878,65.36,78328.64,0.0,0.98964,1e-05,1.61855]
[1776925859943,65.36,78328.64,0.0,0.98964,1e-05,1.61855]
[1776925860042,65.36,78327.41,0.0,0.98963,1e-05,1.61992]
[1776925861762,65.36,78344.68,0.0,0.98975,1e-05,1.60363]
[1776925862769,65.37,78346.25,0.0,0.98976,1e-05,1.60227]
[1776925866684,65.37,78344.94,0.0,0.98975,1e-05,1.60377]
[1776925866710,65.37,78346.12,0.0,0.98975,1e-05,1.6029]
[1776925866792,65.37,78346.12,0.0,0.98975,1e-05,1.6029]
[1776925866937,65.37,78346.12,0.0,0.98975,1e-05,1.6029]
[1776925872768,65.37,78343.41,0.0,0.98973,1e-05,1.60607]
[1776925872824,65.37,78343.41,0.0,0.98973,1e-05,1.60607]
[1776925872940,65.37,78343.41,0.0,0.98973,1e-05,1.60607]
[1776925872984,65.38,78343.48,0.0,0.98973,1e-05,1.60612]
[1776925876866,65.38,78348.07,0.0,0.98976,1e-05,1.60225]
[1776925877862,65.38,78348.07,0.0,0.98976,1e-05,1.60225]
[1776925877942,65.38,78348.07,0.0,0.98976,1e-05,1.60225]
[1776925878019,65.38,78348.07,0.0,0.98976,1e-05,1.60225]
[1776925878192,65.38,78348.07,0.0,0.98976,1e-05,1.60225]
[1776925878294,65.38,78347.81,0.0,0.98976,1e-05,1.60274]
[1776925883917,65.39,78348.17,0.0,0.98975,1e-05,1.60301]
[1776925888795,65.39,78350.78,0.0,0.98977,1e-05,1.60102]
[1776925888875,65.39,78350.78,0.0,0.98977,1e-05,1.60102]
[1776925888944,65.39,78350.78,0.0,0.98977,1e-05,1.60102]
[1776925888953,65.39,78352.54,0.0,0.98978,1e-05,1.59949]
[1776925889960,65.39,78356.99,0.0,0.98981,1e-05,1.59542]
[1776925890967,65.39,78362.6,0.0,0.98985,1e-05,1.59028]
[1776925892981,65.39,78365.99,0.0,0.98988,1e-05,1.58569]
[1776925893980,65.39,78365.99,0.0,0.98988,1e-05,1.58569]
[1776925894131,65.39,78365.99,0.0,0.98988,1e-05,1.58569]
[1776925894204,65.39,78365.99,0.0,0.98988,1e-05,1.58569]
[1776925894304,65.4,78366.58,0.0,0.98988,1e-05,1.58544]
[1776925900030,65.4,78365.76,0.0,0.98987,1e-05,1.58695]
[1776925905352,65.41,78365.41,0.0,0.98986,1e-05,1.58801]
[1776925905444,65.41,78365.41,0.0,0.98986,1e-05,1.58801]
[1776925905465,65.41,78365.41,0.0,0.98986,1e-05,1.58801]
[1776925905693,65.41,78365.41,0.0,0.98986,1e-05,1.58801]
[1776925905493,65.41,78365.21,0.0,0.98986,1e-05,1.58834]
[1776925908086,65.41,78362.25,0.0,0.98984,1e-05,1.59155]
[1776925913121,65.42,78362.04,0.0,0.98983,1e-05,1.59244]
[1776925913842,65.42,78362.04,0.0,0.98983,1e-05,1.59244]
[1776925913946,65.42,78362.04,0.0,0.98983,1e-05,1.59244]
[1776925913984,65.42,78362.04,0.0,0.98983,1e-05,1.59244]
[1776925914188,65.42,78362.04,0.0,0.98983,1e-05,1.59244]
[1776925914207,65.42,78359.06,0.0,0.98981,1e-05,1.59538]
[1776925918670,65.42,78359.51,0.0,0.98981,1e-05,1.59535]
[1776925918706,65.42,78359.51,0.0,0.98981,1e-05,1.59535]
[1776925919136,65.42,78358.65,0.0,0.9898,1e-05,1.59629]
[1776925919200,65.42,78358.65,0.0,0.9898,1e-05,1.59629]
[1776925919301,65.42,78358.65,0.0,0.9898,1e-05,1.59642]
[1776925922733,65.43,78360.3,0.0,0.98981,1e-05,1.59512]
[1776925922941,65.43,78360.19,0.0,0.98981,1e-05,1.59536]
[1776925927371,65.43,78360.23,0.0,0.98981,1e-05,1.59584]
[1776925927448,65.43,78360.23,0.0,0.98981,1e-05,1.59584]
[1776925927476,65.43,78360.23,0.0,0.98981,1e-05,1.59584]
[1776925927693,65.43,78360.23,0.0,0.98981,1e-05,1.59584]
[1776925927794,65.43,78362.56,0.0,0.98982,1e-05,1.59378]
[1776925929234,65.43,78365.53,0.0,0.98984,1e-05,1.59127]
[1776925932517,65.44,78365.75,0.0,0.98984,1e-05,1.59134]
[1776925932614,65.44,78365.75,0.0,0.98984,1e-05,1.59134]
[1776925932693,65.44,78365.75,0.0,0.98984,1e-05,1.59134]
[1776925932770,65.44,78365.45,0.0,0.98984,1e-05,1.59176]
[1776925938720,65.44,78364.77,0.0,0.98983,1e-05,1.5931]
[1776925938899,65.44,78365.31,0.0,0.98983,1e-05,1.59273]
[1776925938945,65.44,78365.31,0.0,0.98983,1e-05,1.59273]
[1776925939304,65.45,78364.55,0.0,0.98982,1e-05,1.59358]
[1776925942204,65.45,78364.36,0.0,0.98982,1e-05,1.59403]
[1776925942439,65.45,78364.36,0.0,0.98982,1e-05,1.59403]
[1776925942603,65.45,78364.36,0.0,0.98982,1e-05,1.59403]
[1776925942696,65.45,78364.36,0.0,0.98982,1e-05,1.59403]
[1776925942704,65.45,78363.14,0.0,0.98981,1e-05,1.59531]
[1776925945347,65.45,78359.99,0.0,0.98979,1e-05,1.59868]
[1776925946929,65.45,78360.58,0.0,0.98979,1e-05,1.59825]
[1776925946942,65.45,78360.58,0.0,0.98979,1e-05,1.59825]
[1776925947361,65.45,78359.98,0.0,0.98978,1e-05,1.59894]
[1776925948353,65.45,78359.98,0.0,0.98978,1e-05,1.59894]
[1776925948437,65.45,78359.98,0.0,0.98978,1e-05,1.59894]
[1776925952243,65.46,78360.81,0.0,0.9898,1e-05,1.59699]
[1776925952424,65.46,78360.81,0.0,0.9898,1e-05,1.59699]
[1776925952442,65.46,78360.81,0.0,0.9898,1e-05,1.59699]
[1776925952526,65.46,78359.87,0.0,0.98979,1e-05,1.59801]
[1776925953403,65.46,78363.11,0.0,0.98981,1e-05,1.5951]
[1776925954410,65.46,78360.28,0.0,0.98979,1e-05,1.5979]
[1776925955085,65.46,78360.28,0.0,0.98979,1e-05,1.5979]
[1776925955198,65.46,78360.28,0.0,0.98979,1e-05,1.5979]
[1776925957085,65.46,78359.91,0.0,0.98979,1e-05,1.59851]
[1776925957191,65.46,78359.91,0.0,0.98979,1e-05,1.59851]
[1776925957431,65.46,78361.65,0.0,0.9898,1e-05,1.59701]
[1776925958864,65.46,78360.94,0.0,0.98979,1e-05,1.59781]
[1776925958942,65.46,78360.94,0.0,0.98979,1e-05,1.59781]
[1776925963314,65.47,78363.05,0.0,0.9898,1e-05,1.59636]
[1776925963441,65.47,78363.05,0.0,0.9898,1e-05,1.59636]
[1776925963499,65.47,78363.05,0.0,0.9898,1e-05,1.59636]
[1776925963695,65.47,78363.05,0.0,0.9898,1e-05,1.59636]
[1776925963796,65.47,78361.4,0.0,0.98979,1e-05,1.59805]
[1776925969515,65.48,78360.56,0.0,0.98978,1e-05,1.59964]
[1776925973356,65.48,78361.09,0.0,0.98978,1e-05,1.59954]
[1776925973438,65.48,78361.09,0.0,0.98978,1e-05,1.59954]
[1776925973513,65.48,78361.09,0.0,0.98978,1e-05,1.59954]
[1776925973693,65.48,78361.09,0.0,0.98978,1e-05,1.59954]
[1776925973747,65.48,78360.81,0.0,0.98977,1e-05,1.59994]
[1776925978041,65.48,78360.41,0.0,0.98977,1e-05,1.60084]
[1776925978196,65.48,78360.41,0.0,0.98977,1e-05,1.60084]
[1776925978250,65.48,78360.41,0.0,0.98977,1e-05,1.60084]
[1776925978439,65.48,78360.41,0.0,0.98977,1e-05,1.60084]
[1776925978581,65.49,78360.77,0.0,0.98977,1e-05,1.60063]
[1776925983615,65.49,78361.11,0.0,0.98977,1e-05,1.60097]
[1776925984146,65.49,78361.11,0.0,0.98977,1e-05,1.60097]
[1776925984195,65.49,78361.11,0.0,0.98977,1e-05,1.60097]
[1776925984415,65.49,78361.11,0.0,0.98977,1e-05,1.60097]
[1776925984441,65.49,78361.11,0.0,0.98977,1e-05,1.60097]
[1776925984623,65.49,78360.49,0.0,0.98976,1e-05,1.60169]
[1776925989659,65.5,78360.48,0.0,0.98976,1e-05,1.60234]
[1776925993686,65.5,78355.47,0.0,0.98972,1e-05,1.60759]
[1776925993990,65.5,78355.47,0.0,0.98972,1e-05,1.60759]
[1776925994170,65.5,78355.47,0.0,0.98972,1e-05,1.60759]
[1776925994197,65.5,78355.47,0.0,0.98972,1e-05,1.60759]
[1776925994694,65.5,78352.96,0.0,0.9897,1e-05,1.61008]
[1776925997715,65.5,78348.76,0.0,0.98967,1e-05,1.61441]
[1776925998721,65.51,78345.5,0.0,0.98964,1e-05,1.61761]
[1776925998995,65.51,78345.5,0.0,0.98964,1e-05,1.61761]
[1776925999191,65.51,78345.5,0.0,0.98964,1e-05,1.61761]
[1776925999368,65.51,78345.5,0.0,0.98964,1e-05,1.61761]
[1776925999437,65.51,78345.5,0.0,0.98964,1e-05,1.61761]
[1776925999729,65.51,78343.54,0.0,0.98963,1e-05,1.61958]
[1776926000736,65.51,78334.3,0.0,0.98956,1e-05,1.62848]
[1776926001743,65.51,78333.35,0.0,0.98955,1e-05,1.62947]
[1776926002530,65.51,78333.35,0.0,0.98955,1e-05,1.62947]
[1776926002717,65.51,78333.35,0.0,0.98955,1e-05,1.62947]
[1776926002750,65.51,78330.58,0.0,0.98953,1e-05,1.6322]
[1776926003757,65.51,78327.38,0.0,0.98951,1e-05,1.63534]
[1776926004441,65.51,78327.38,0.0,0.98951,1e-05,1.63534]
[1776926004697,65.51,78327.38,0.0,0.98951,1e-05,1.63534]
[1776926004764,65.51,78328.33,0.0,0.98952,1e-05,1.6345]
[1776926008791,65.51,78330.81,0.0,0.98953,1e-05,1.63242]
[1776926009799,65.51,78336.36,0.0,0.98957,1e-05,1.62719]
[1776926011036,65.51,78336.7,0.0,0.98957,1e-05,1.62695]
[1776926011205,65.51,78336.7,0.0,0.98957,1e-05,1.62695]
[1776926017856,65.52,78335.72,0.0,0.98957,1e-05,1.62677]
[1776926018862,65.52,78333.22,0.0,0.98955,1e-05,1.62925]
[1776926019113,65.52,78333.22,0.0,0.98955,1e-05,1.62925]
[1776926019188,65.52,78333.22,0.0,0.98955,1e-05,1.62925]
[1776926019371,65.52,78333.22,0.0,0.98955,1e-05,1.62925]
[1776926019442,65.52,78333.22,0.0,0.98955,1e-05,1.62925]
[1776926019869,65.52,78330.77,0.0,0.98954,1e-05,1.63167]
[1776926020877,65.52,78326.22,0.0,0.9895,1e-05,1.6361]
[1776926021933,65.52,78325.1,0.0,0.98949,1e-05,1.63724]
[1776926022196,65.52,78325.1,0.0,0.98949,1e-05,1.63724]
[1776926025469,65.52,78325.19,0.0,0.98949,1e-05,1.63722]
[1776926025691,65.52,78325.19,0.0,0.98949,1e-05,1.63722]
[1776926025792,65.52,78325.54,0.0,0.98949,1e-05,1.63708]
[1776926027849,65.52,78326.24,0.0,0.9895,1e-05,1.63641]
[1776926027936,65.52,78326.88,0.0,0.9895,1e-05,1.63593]
[1776926031823,65.52,78326.67,0.0,0.9895,1e-05,1.63627]
[1776926031832,65.52,78326.0,0.0,0.98949,1e-05,1.63704]
[1776926031939,65.52,78326.0,0.0,0.98949,1e-05,1.63704]
[1776926031954,65.52,78326.0,0.0,0.98949,1e-05,1.63704]
[1776926032196,65.52,78326.0,0.0,0.98949,1e-05,1.63704]
[1776926032285,65.53,78325.74,0.0,0.98949,1e-05,1.63735]
[1776926034261,65.53,78326.03,0.0,0.98949,1e-05,1.63708]
[1776926035840,65.53,78327.3,0.0,0.9895,1e-05,1.63599]
[1776926034975,65.53,78330.35,0.0,0.98952,1e-05,1.63307]
[1776926035936,65.53,78330.35,0.0,0.98952,1e-05,1.63307]
[1776926035982,65.53,78332.27,0.0,0.98954,1e-05,1.63131]
[1776926039002,65.53,78330.1,0.0,0.98952,1e-05,1.63361]
[1776926042189,65.53,78330.43,0.0,0.98952,1e-05,1.63344]
[1776926042447,65.53,78330.43,0.0,0.98952,1e-05,1.63344]
[1776926047834,65.53,78330.81,0.0,0.98952,1e-05,1.63345]
[1776926047936,65.53,78329.89,0.0,0.98951,1e-05,1.6344]
[1776926053103,65.54,78330.88,0.0,0.98952,1e-05,1.63389]
[1776926056986,65.54,78331.78,0.0,0.98952,1e-05,1.63324]
[1776926057188,65.54,78331.78,0.0,0.98952,1e-05,1.63324]
[1776926057289,65.54,78337.17,0.0,0.98956,1e-05,1.62824]
[1776926062797,65.54,78336.62,0.0,0.98956,1e-05,1.62901]
[1776926062936,65.54,78336.62,0.0,0.98956,1e-05,1.62901]
[1776926068207,65.55,78337.21,0.0,0.98956,1e-05,1.6291]
[1776926073850,65.55,78337.77,0.0,0.98957,1e-05,1.62718]
[1776926075191,65.55,78338.96,0.0,0.98957,1e-05,1.62621]
[1776926080026,65.55,78338.52,0.0,0.98957,1e-05,1.62704]
[1776926080193,65.55,78338.52,0.0,0.98957,1e-05,1.62704]
[1776926085326,65.56,78334.5,0.0,0.98954,1e-05,1.63135]
[1776926087104,65.56,78332.96,0.0,0.98952,1e-05,1.6329]
[1776926087198,65.56,78332.96,0.0,0.98952,1e-05,1.6329]
[1776926087341,65.56,78324.22,0.0,0.98946,1e-05,1.64135]
[1776926089355,65.56,78310.81,0.0,0.98936,1e-05,1.65438]
[1776926090362,65.56,78303.67,0.0,0.98931,1e-05,1.6613]
[1776926091369,65.56,78303.58,0.0,0.98931,1e-05,1.66144]
[1776926094254,65.56,78303.11,0.0,0.98931,1e-05,1.66193]
[1776926094435,65.56,78303.11,0.0,0.98931,1e-05,1.66193]
[1776926100735,65.56,78301.52,0.0,0.98929,1e-05,1.66358]
[1776926100936,65.56,78301.52,0.0,0.98929,1e-05,1.66358]
[1776926102445,65.56,78297.71,0.0,0.98926,1e-05,1.66734]
[1776926105467,65.56,78292.96,0.0,0.98923,1e-05,1.67199]
[1776926106474,65.56,78281.68,0.0,0.98915,1e-05,1.68302]
[1776926107481,65.56,78281.93,0.0,0.98915,1e-05,1.68275]
[1776926108127,65.56,78281.93,0.0,0.98915,1e-05,1.68275]
[1776926108198,65.56,78281.93,0.0,0.98915,1e-05,1.68275]
[1776926108488,65.56,78281.44,0.0,0.98914,1e-05,1.68321]
[1776926110504,65.56,78271.84,0.0,0.98907,1e-05,1.6926]
[1776926111511,65.56,78263.6,0.0,0.98901,1e-05,1.70069]
[1776926112519,65.56,78260.63,0.0,0.98899,1e-05,1.70358]
[1776926113524,65.56,78265.52,0.0,0.98903,1e-05,1.69868]
[1776926115539,65.56,78268.06,0.0,0.98905,1e-05,1.69607]
[1776926118361,65.56,78268.68,0.0,0.98905,1e-05,1.69536]
[1776926118437,65.56,78268.68,0.0,0.98905,1e-05,1.69536]
[1776926121581,65.56,78274.29,0.0,0.9891,1e-05,1.68965]
[1776926123391,65.56,78274.33,0.0,0.9891,1e-05,1.68958]
[1776926123444,65.56,78274.33,0.0,0.9891,1e-05,1.68958]
[1776926128687,65.55,78273.26,0.0,0.98909,1e-05,1.69045]
[1776926129194,65.55,78272.04,0.0,0.98908,1e-05,1.69161]
[1776926129638,65.55,78273.19,0.0,0.98909,1e-05,1.69044]
[1776926130639,65.55,78273.19,0.0,0.98909,1e-05,1.69044]
[1776926130692,65.55,78273.19,0.0,0.98909,1e-05,1.69044]
[1776926133194,65.55,78272.83,0.0,0.9891,1e-05,1.68894]
[1776926133666,65.55,78273.19,0.0,0.9891,1e-05,1.68855]
[1776926137950,65.55,78273.12,0.0,0.9891,1e-05,1.68852]
[1776926138195,65.55,78273.2,0.0,0.9891,1e-05,1.68841]
[1776926138884,65.55,78273.2,0.0,0.9891,1e-05,1.68841]
[1776926142702,65.55,78269.74,0.0,0.98908,1e-05,1.69166]
[1776926144738,65.55,78269.34,0.0,0.98908,1e-05,1.69198]
[1776926145750,65.55,78265.75,0.0,0.98905,1e-05,1.69544]
[1776926148644,65.55,78268.13,0.0,0.98907,1e-05,1.693]
[1776926150785,65.55,78271.6,0.0,0.98909,1e-05,1.68945]
[1776926151751,65.55,78271.6,0.0,0.98909,1e-05,1.68945]
[1776926151943,65.55,78271.6,0.0,0.98909,1e-05,1.68945]
[1776926151965,65.55,78278.86,0.0,0.98915,1e-05,1.68228]
[1776926152799,65.55,78287.45,0.0,0.98921,1e-05,1.67385]
[1776926154004,65.55,78287.45,0.0,0.98921,1e-05,1.67385]
[1776926153806,65.55,78288.78,0.0,0.98922,1e-05,1.67255]
[1776926154196,65.55,78288.78,0.0,0.98922,1e-05,1.67255]
[1776926157834,65.55,78285.26,0.0,0.9892,1e-05,1.67596]
[1776926158243,65.55,78285.26,0.0,0.9892,1e-05,1.67596]
[1776926158448,65.55,78285.26,0.0,0.9892,1e-05,1.67596]
[1776926158701,65.55,78285.26,0.0,0.9892,1e-05,1.67596]
[1776926158940,65.55,78285.26,0.0,0.9892,1e-05,1.67596]
[1776926159006,65.55,78285.21,0.0,0.9892,1e-05,1.67599]
[1776926163732,65.55,78285.13,0.0,0.9892,1e-05,1.67602]
[1776926163942,65.55,78285.13,0.0,0.9892,1e-05,1.67602]
[1776926169918,65.55,78283.0,0.0,0.98918,1e-05,1.678]
[1776926172864,65.55,78282.01,0.0,0.98917,1e-05,1.67894]
[1776926172941,65.55,78282.01,0.0,0.98917,1e-05,1.67894]
[1776926174001,65.55,78281.79,0.0,0.98917,1e-05,1.67913]
[1776926174022,65.55,78281.92,0.0,0.98917,1e-05,1.67898]
[1776926174193,65.55,78281.92,0.0,0.98917,1e-05,1.67898]
[1776926179988,65.54,78282.29,0.0,0.98918,1e-05,1.6785]
[1776926181003,65.54,78282.29,0.0,0.98918,1e-05,1.6785]
[1776926181197,65.54,78281.99,0.0,0.98918,1e-05,1.67877]
[1776926184016,65.54,78267.27,0.0,0.98907,1e-05,1.69316]
[1776926185033,65.54,78267.27,0.0,0.98907,1e-05,1.69316]
[1776926185023,65.54,78265.55,0.0,0.98905,1e-05,1.69481]
[1776926185195,65.54,78265.55,0.0,0.98905,1e-05,1.69481]
[1776926185978,65.54,78265.55,0.0,0.98905,1e-05,1.69481]
[1776926186031,65.54,78264.2,0.0,0.98904,1e-05,1.6961]
[1776926186193,65.54,78264.2,0.0,0.98904,1e-05,1.6961]
[1776926189439,65.54,78262.8,0.0,0.98904,1e-05,1.69732]
[1776926189699,65.54,78262.8,0.0,0.98904,1e-05,1.69732]
[1776926195094,65.54,78262.64,0.0,0.98905,1e-05,1.69543]
[1776926196513,65.54,78262.64,0.0,0.98905,1e-05,1.69543]
[1776926196698,65.54,78262.64,0.0,0.98905,1e-05,1.69543]
[1776926197534,65.54,78263.51,0.0,0.98905,1e-05,1.69448]
[1776926197700,65.54,78263.51,0.0,0.98905,1e-05,1.69448]
[1776926197801,65.54,78263.44,0.0,0.98905,1e-05,1.6945]
[1776926201496,65.54,78263.48,0.0,0.98905,1e-05,1.69437]
[1776926201692,65.54,78263.48,0.0,0.98905,1e-05,1.69437]
[1776926205431,65.54,78262.59,0.0,0.98905,1e-05,1.69507]
[1776926205546,65.54,78262.59,0.0,0.98905,1e-05,1.69507]
[1776926205700,65.54,78262.59,0.0,0.98905,1e-05,1.69507]
[1776926205751,65.54,78261.56,0.0,0.98904,1e-05,1.696]
[1776926211515,65.53,78260.76,0.0,0.98904,1e-05,1.69661]
[1776926211705,65.53,78260.76,0.0,0.98904,1e-05,1.69661]
[1776926212027,65.53,78260.76,0.0,0.98904,1e-05,1.69661]
[1776926212037,65.53,78260.62,0.0,0.98904,1e-05,1.69666]
[1776926212192,65.53,78260.62,0.0,0.98904,1e-05,1.69666]
[1776926214775,65.53,78263.28,0.0,0.98906,1e-05,1.69399]
[1776926214945,65.53,78263.28,0.0,0.98906,1e-05,1.69399]
[1776926215238,65.53,78269.2,0.0,0.9891,1e-05,1.68807]
[1776926218127,65.53,78269.31,0.0,0.9891,1e-05,1.68789]
[1776926218196,65.53,78269.31,0.0,0.9891,1e-05,1.68789]
[1776926218532,65.53,78269.31,0.0,0.9891,1e-05,1.68789]
[1776926218692,65.53,78269.31,0.0,0.9891,1e-05,1.68789]
[1776926218745,65.53,78269.25,0.0,0.9891,1e-05,1.6879]
[1776926223201,65.53,78269.67,0.0,0.98911,1e-05,1.68739]
[1776926223441,65.53,78269.67,0.0,0.98911,1e-05,1.68739]
[1776926225308,65.53,78274.38,0.0,0.98914,1e-05,1.68268]
[1776926227322,65.53,78278.56,0.0,0.98917,1e-05,1.67853]
[1776926228416,65.53,78278.56,0.0,0.98917,1e-05,1.67853]
[1776926228446,65.53,78278.56,0.0,0.98917,1e-05,1.67853]
[1776926228666,65.53,78278.56,0.0,0.98917,1e-05,1.67853]
[1776926228690,65.53,78278.56,0.0,0.98917,1e-05,1.67853]
[1776926228767,65.53,78278.66,0.0,0.98918,1e-05,1.6784]
[1776926234371,65.53,78280.0,0.0,0.98919,1e-05,1.67703]
[1776926235133,65.53,78280.0,0.0,0.98919,1e-05,1.67703]
[1776926235188,65.53,78280.0,0.0,0.98919,1e-05,1.67703]
[1776926240867,65.53,78280.6,0.0,0.98919,1e-05,1.6764]
[1776926240940,65.53,78280.6,0.0,0.98919,1e-05,1.6764]
[1776926241087,65.53,78280.6,0.0,0.98919,1e-05,1.6764]
[1776926241201,65.53,78280.14,0.0,0.98919,1e-05,1.67685]
[1776926241420,65.53,78280.32,0.0,0.98919,1e-05,1.67667]
[1776926244987,65.53,78277.45,0.0,0.98917,1e-05,1.67947]
[1776926245195,65.53,78276.61,0.0,0.98916,1e-05,1.68028]
[1776926245448,65.53,78272.83,0.0,0.98913,1e-05,1.68398]
[1776926249421,65.53,78271.2,0.0,0.98912,1e-05,1.68552]
[1776926249447,65.53,78271.2,0.0,0.98912,1e-05,1.68552]
[1776926249600,65.53,78271.2,0.0,0.98912,1e-05,1.68552]
[1776926249702,65.53,78271.2,0.0,0.98912,1e-05,1.68552]
[1776926249803,65.53,78270.75,0.0,0.98912,1e-05,1.68594]
[1776926250484,65.53,78263.55,0.0,0.98906,1e-05,1.69303]
[1776926251848,65.53,78263.55,0.0,0.98906,1e-05,1.69303]
[1776926251915,65.53,78260.0,0.0,0.98905,1e-05,1.69472]
[1776926253374,65.53,78262.57,0.0,0.98907,1e-05,1.69215]
[1776926253505,65.53,78262.96,0.0,0.98907,1e-05,1.69173]
[1776926254289,65.53,78262.96,0.0,0.98907,1e-05,1.69173]
[1776926254932,65.53,78262.96,0.0,0.98907,1e-05,1.69173]
[1776926260554,65.53,78262.88,0.0,0.98907,1e-05,1.69157]
[1776926262309,65.53,78262.58,0.0,0.98907,1e-05,1.69184]
[1776926262439,65.53,78262.58,0.0,0.98907,1e-05,1.69184]
[1776926263093,65.53,78262.58,0.0,0.98907,1e-05,1.69184]
[1776926263116,65.53,78262.88,0.0,0.98907,1e-05,1.69151]
[1776926263199,65.53,78262.88,0.0,0.98907,1e-05,1.69151]
[1776926265589,65.52,78257.54,0.0,0.98903,1e-05,1.69667]
[1776926267314,65.52,78260.46,0.0,0.98906,1e-05,1.69374]
[1776926267439,65.52,78260.46,0.0,0.98906,1e-05,1.69374]
[1776926271152,65.52,78259.73,0.0,0.98905,1e-05,1.69435]
[1776926271191,65.52,78261.78,0.0,0.98907,1e-05,1.69229]
[1776926272985,65.52,78262.64,0.0,0.98907,1e-05,1.69141]
[1776926273029,65.52,78263.03,0.0,0.98908,1e-05,1.69099]
[1776926273189,65.52,78263.03,0.0,0.98908,1e-05,1.69099]
[1776926277532,65.52,78262.74,0.0,0.98908,1e-05,1.69114]
[1776926277695,65.52,78262.74,0.0,0.98908,1e-05,1.69114]
[1776926281702,65.52,78267.19,0.0,0.98911,1e-05,1.68661]
[1776926282660,65.52,78267.19,0.0,0.98911,1e-05,1.68661]
[1776926282693,65.52,78267.19,0.0,0.98911,1e-05,1.68661]
[1776926282709,65.52,78268.08,0.0,0.98912,1e-05,1.68571]
[1776926283965,65.52,78268.08,0.0,0.98912,1e-05,1.68571]
[1776926284076,65.52,78264.1,0.0,0.98909,1e-05,1.6896]
[1776926284196,65.52,78264.1,0.0,0.98909,1e-05,1.6896]
[1776926288328,65.52,78261.8,0.0,0.98907,1e-05,1.69173]
[1776926288439,65.52,78261.8,0.0,0.98907,1e-05,1.69173]
[1776926288753,65.52,78261.27,0.0,0.98907,1e-05,1.69222]
[1776926289253,65.52,78261.27,0.0,0.98907,1e-05,1.69222]
[1776926289436,65.52,78261.27,0.0,0.98907,1e-05,1.69222]
[1776926294794,65.52,78261.79,0.0,0.98907,1e-05,1.69149]
[1776926296963,65.52,78262.27,0.0,0.98908,1e-05,1.69098]
[1776926296993,65.52,78256.16,0.0,0.98903,1e-05,1.69698]
[1776926297195,65.52,78256.16,0.0,0.98903,1e-05,1.69698]
[1776926298969,65.52,78254.96,0.0,0.98902,1e-05,1.69812]
[1776926299044,65.52,78254.23,0.0,0.98902,1e-05,1.6988]
[1776926299194,65.52,78254.23,0.0,0.98902,1e-05,1.6988]
[1776926299830,65.52,78258.81,0.0,0.98905,1e-05,1.69422]
[1776926300879,65.52,78258.81,0.0,0.98905,1e-05,1.69422]
[1776926300936,65.52,78258.81,0.0,0.98905,1e-05,1.69422]
[1776926304865,65.51,78255.03,0.0,0.98903,1e-05,1.69775]
[1776926305984,65.51,78255.03,0.0,0.98903,1e-05,1.69775]
[1776926306200,65.51,78257.33,0.0,0.98904,1e-05,1.69543]
[1776926306542,65.51,78257.33,0.0,0.98904,1e-05,1.69543]
[1776926306693,65.51,78257.33,0.0,0.98904,1e-05,1.69543]
[1776926306879,65.51,78258.62,0.0,0.98905,1e-05,1.69411]
[1776926308992,65.51,78258.82,0.0,0.98906,1e-05,1.69388]
[1776926309136,65.51,78272.29,0.0,0.98916,1e-05,1.68059]
[1776926309900,65.51,78275.39,0.0,0.98918,1e-05,1.67754]
[1776926313623,65.51,78275.56,0.0,0.98919,1e-05,1.6756]
[1776926313700,65.51,78275.56,0.0,0.98919,1e-05,1.6756]
[1776926313927,65.51,78270.83,0.0,0.98916,1e-05,1.68023]
[1776926315610,65.51,78268.97,0.0,0.98914,1e-05,1.68204]
[1776926315699,65.51,78268.97,0.0,0.98914,1e-05,1.68204]
[1776926315942,65.51,78273.61,0.0,0.98918,1e-05,1.67748]
[1776926320977,65.51,78273.56,0.0,0.98918,1e-05,1.67748]
[1776926324438,65.51,78271.15,0.0,0.98916,1e-05,1.67981]
[1776926326878,65.51,78267.1,0.0,0.98913,1e-05,1.68375]
[1776926326937,65.51,78267.1,0.0,0.98913,1e-05,1.68375]
[1776926327019,65.51,78268.54,0.0,0.98914,1e-05,1.68231]
[1776926327912,65.51,78268.54,0.0,0.98914,1e-05,1.68231]
[1776926327946,65.51,78268.54,0.0,0.98914,1e-05,1.68231]
[1776926332935,65.51,78272.5,0.0,0.98917,1e-05,1.67834]
[1776926332986,65.51,78272.5,0.0,0.98917,1e-05,1.67834]
[1776926333193,65.51,78272.5,0.0,0.98917,1e-05,1.67834]
[1776926333063,65.51,78273.39,0.0,0.98918,1e-05,1.67746]
[1776926338098,65.51,78273.5,0.0,0.98918,1e-05,1.6773]
[1776926343132,65.51,78271.41,0.0,0.98916,1e-05,1.67929]
[1776926343964,65.51,78271.41,0.0,0.98916,1e-05,1.67929]
[1776926344196,65.51,78271.41,0.0,0.98916,1e-05,1.67929]
[1776926344140,65.51,78271.37,0.0,0.98916,1e-05,1.67932]
[1776926344583,65.51,78271.37,0.0,0.98916,1e-05,1.67932]
[1776926344693,65.51,78271.37,0.0,0.98916,1e-05,1.67932]
[1776926350182,65.51,78268.86,0.0,0.98915,1e-05,1.68167]
[1776926354147,65.51,78269.97,0.0,0.98915,1e-05,1.68053]
[1776926354195,65.51,78269.97,0.0,0.98915,1e-05,1.68053]
[1776926354210,65.51,78269.98,0.0,0.98915,1e-05,1.6805]
[1776926354824,65.51,78269.98,0.0,0.98915,1e-05,1.6805]
[1776926354941,65.51,78269.98,0.0,0.98915,1e-05,1.6805]
[1776926357231,65.51,78267.03,0.0,0.98913,1e-05,1.68335]
[1776926358732,65.51,78266.5,0.0,0.98913,1e-05,1.68385]
[1776926358939,65.51,78266.5,0.0,0.98913,1e-05,1.68385]
[1776926358985,65.51,78266.5,0.0,0.98913,1e-05,1.68385]
[1776926359196,65.51,78266.5,0.0,0.98913,1e-05,1.68385]
[1776926359040,65.51,78266.5,0.0,0.98913,1e-05,1.68383]
[1776926364280,65.51,78266.46,0.0,0.98913,1e-05,1.68376]
[1776926365461,65.51,78266.46,0.0,0.98913,1e-05,1.68376]
[1776926365702,65.51,78266.46,0.0,0.98913,1e-05,1.68376]
[1776926366158,65.51,78266.46,0.0,0.98913,1e-05,1.68376]
[1776926366189,65.51,78266.46,0.0,0.98913,1e-05,1.68376]
[1776926366241,65.51,78266.85,0.0,0.98913,1e-05,1.68334]
[1776926371330,65.51,78265.48,0.0,0.98913,1e-05,1.68283]
[1776926376365,65.5,78257.79,0.0,0.98908,1e-05,1.69031]
[1776926377719,65.5,78257.79,0.0,0.98908,1e-05,1.69031]
[1776926377938,65.5,78257.79,0.0,0.98908,1e-05,1.69031]
[1776926378039,65.5,78256.61,0.0,0.98907,1e-05,1.69142]
[1776926378686,65.5,78256.61,0.0,0.98907,1e-05,1.69142]
[1776926378936,65.5,78256.61,0.0,0.98907,1e-05,1.69142]
[1776926380392,65.5,78253.14,0.0,0.98904,1e-05,1.69478]
[1776926383429,65.5,78253.73,0.0,0.98905,1e-05,1.69413]
[1776926383439,65.5,78253.73,0.0,0.98905,1e-05,1.69413]
[1776926383758,65.5,78253.73,0.0,0.98905,1e-05,1.69413]
[1776926383940,65.5,78253.73,0.0,0.98905,1e-05,1.69413]
[1776926384041,65.5,78253.69,0.0,0.98905,1e-05,1.69409]
[1776926386436,65.5,78249.32,0.0,0.98902,1e-05,1.69834]
[1776926387985,65.5,78249.32,0.0,0.98902,1e-05,1.69834]
[1776926388188,65.5,78249.32,0.0,0.98902,1e-05,1.69834]
[1776926393741,65.5,78247.61,0.0,0.98901,1e-05,1.69977]
[1776926393938,65.5,78247.61,0.0,0.98901,1e-05,1.69977]
[1776926394037,65.5,78247.61,0.0,0.98901,1e-05,1.69968]
[1776926397416,65.5,78245.15,0.0,0.98899,1e-05,1.70202]
[1776926397444,65.5,78245.15,0.0,0.98899,1e-05,1.70202]
[1776926399528,65.5,78248.06,0.0,0.98901,1e-05,1.69899]
[1776926401186,65.5,78248.06,0.0,0.98901,1e-05,1.69899]
[1776926401437,65.5,78247.23,0.0,0.98901,1e-05,1.69977]
[1776926404146,65.5,78244.47,0.0,0.98899,1e-05,1.70241]
[1776926404193,65.5,78244.47,0.0,0.98899,1e-05,1.70241]
[1776926404247,65.5,78244.11,0.0,0.98898,1e-05,1.70267]
[1776926406467,65.5,78245.85,0.0,0.989,1e-05,1.70084]
[1776926406689,65.5,78245.85,0.0,0.989,1e-05,1.70084]
[1776926406791,65.49,78248.76,0.0,0.98902,1e-05,1.69791]
[1776926412730,65.49,78248.36,0.0,0.98902,1e-05,1.69809]
[1776926412937,65.49,78248.36,0.0,0.98902,1e-05,1.69809]
[1776926413091,65.49,78248.36,0.0,0.98902,1e-05,1.69809]
[1776926413192,65.49,78248.36,0.0,0.98902,1e-05,1.69809]
[1776926413293,65.49,78248.54,0.0,0.98902,1e-05,1.69787]
[1776926418661,65.49,78249.75,0.0,0.98903,1e-05,1.6964]
[1776926419341,65.49,78249.75,0.0,0.98903,1e-05,1.6964]
[1776926419439,65.49,78249.75,0.0,0.98903,1e-05,1.6964]
[1776926419843,65.49,78249.75,0.0,0.98903,1e-05,1.6964]
[1776926419941,65.49,78249.75,0.0,0.98903,1e-05,1.6964]
[1776926419944,65.49,78249.78,0.0,0.98903,1e-05,1.69633]
[1776926425710,65.49,78249.77,0.0,0.98903,1e-05,1.69608]
[1776926427652,65.49,78249.79,0.0,0.98903,1e-05,1.69602]
[1776926427693,65.49,78249.79,0.0,0.98903,1e-05,1.69602]
[1776926428307,65.49,78254.12,0.0,0.98907,1e-05,1.6917]
[1776926428367,65.49,78254.12,0.0,0.98907,1e-05,1.6917]
[1776926428442,65.49,78254.12,0.0,0.98907,1e-05,1.6917]
[1776926434296,65.49,78256.56,0.0,0.9891,1e-05,1.68738]
[1776926434443,65.49,78257.11,0.0,0.9891,1e-05,1.6868]
[1776926434765,65.49,78257.11,0.0,0.9891,1e-05,1.6868]
[1776926434941,65.49,78257.11,0.0,0.9891,1e-05,1.6868]
[1776926435042,65.49,78256.68,0.0,0.9891,1e-05,1.6872]
[1776926438506,65.49,78256.45,0.0,0.9891,1e-05,1.68734]
[1776926438692,65.49,78256.45,0.0,0.9891,1e-05,1.68734]
[1776926438801,65.49,78247.5,0.0,0.98903,1e-05,1.69614]
[1776926439446,65.49,78247.5,0.0,0.98903,1e-05,1.69614]
[1776926439692,65.49,78247.5,0.0,0.98903,1e-05,1.69614]
[1776926439807,65.48,78246.24,0.0,0.98902,1e-05,1.69734]
[1776926443836,65.48,78249.28,0.0,0.98905,1e-05,1.69415]
[1776926448705,65.48,78250.68,0.0,0.98906,1e-05,1.69261]
[1776926448938,65.48,78250.68,0.0,0.98906,1e-05,1.69261]
[1776926449319,65.48,78250.68,0.0,0.98906,1e-05,1.69261]
[1776926449039,65.48,78249.74,0.0,0.98905,1e-05,1.6935]
[1776926449440,65.48,78249.74,0.0,0.98905,1e-05,1.6935]
[1776926454642,65.48,78251.01,0.0,0.98906,1e-05,1.69204]
[1776926454698,65.48,78251.01,0.0,0.98906,1e-05,1.69204]
[1776926454939,65.48,78251.01,0.0,0.98906,1e-05,1.69204]
[1776926455189,65.48,78251.01,0.0,0.98906,1e-05,1.69204]
[1776926455290,65.48,78250.36,0.0,0.98906,1e-05,1.69265]
[1776926460284,65.48,78250.52,0.0,0.98906,1e-05,1.69237]
[1776926460446,65.48,78249.13,0.0,0.98905,1e-05,1.69367]
[1776926463976,65.48,78245.46,0.0,0.98902,1e-05,1.69712]
[1776926466278,65.48,78244.82,0.0,0.98902,1e-05,1.69771]
[1776926466438,65.48,78245.36,0.0,0.98902,1e-05,1.69713]
[1776926466786,65.48,78245.36,0.0,0.98902,1e-05,1.69713]
[1776926466940,65.48,78245.36,0.0,0.98902,1e-05,1.69713]
[1776926466997,65.48,78245.07,0.0,0.98902,1e-05,1.69737]
[1776926472032,65.47,78244.64,0.0,0.98902,1e-05,1.69755]
[1776926472494,65.47,78244.64,0.0,0.98902,1e-05,1.69755]
[1776926472696,65.47,78244.64,0.0,0.98902,1e-05,1.69755]
[1776926475274,65.47,78244.48,0.0,0.98902,1e-05,1.69761]
[1776926475323,65.47,78242.04,0.0,0.989,1e-05,1.69998]
[1776926475448,65.47,78242.04,0.0,0.989,1e-05,1.69998]
[1776926476059,65.47,78240.81,0.0,0.98899,1e-05,1.70115]
[1776926478080,65.47,78241.07,0.0,0.98899,1e-05,1.70084]
[1776926478200,65.47,78241.07,0.0,0.98899,1e-05,1.70084]
[1776926479081,65.47,78245.01,0.0,0.98903,1e-05,1.69683]
[1776926481094,65.47,78247.1,0.0,0.98904,1e-05,1.69467]
[1776926486130,65.47,78246.32,0.0,0.98904,1e-05,1.69522]
[1776926487910,65.47,78245.04,0.0,0.98903,1e-05,1.69644]
[1776926487948,65.47,78245.04,0.0,0.98903,1e-05,1.69644]
[1776926488144,65.47,78244.18,0.0,0.98902,1e-05,1.69725]
[1776926488650,65.47,78244.18,0.0,0.98902,1e-05,1.69725]
[1776926488691,65.47,78244.18,0.0,0.98902,1e-05,1.69725]
[1776926492434,65.47,78244.05,0.0,0.98903,1e-05,1.69543]
[1776926492689,65.47,78244.05,0.0,0.98903,1e-05,1.69543]
[1776926492911,65.47,78244.05,0.0,0.98903,1e-05,1.69543]
[1776926492946,65.47,78244.05,0.0,0.98903,1e-05,1.69543]
[1776926493179,65.47,78241.76,0.0,0.98902,1e-05,1.69765]
[1776926498214,65.47,78239.05,0.0,0.989,1e-05,1.70009]
[1776926498764,65.47,78239.05,0.0,0.989,1e-05,1.70009]
[1776926498940,65.47,78239.05,0.0,0.989,1e-05,1.70009]
[1776926502079,65.46,78239.17,0.0,0.989,1e-05,1.69981]
[1776926502190,65.46,78239.17,0.0,0.989,1e-05,1.69981]
[1776926507279,65.46,78239.15,0.0,0.989,1e-05,1.6995]
[1776926508335,65.46,78239.15,0.0,0.989,1e-05,1.6995]
[1776926508439,65.46,78238.87,0.0,0.989,1e-05,1.69973]
[1776926509293,65.46,78238.81,0.0,0.989,1e-05,1.69973]
[1776926515336,65.46,78237.78,0.0,0.989,1e-05,1.7004]
[1776926517899,65.46,78237.21,0.0,0.98899,1e-05,1.70084]
[1776926517947,65.46,78237.21,0.0,0.98899,1e-05,1.70084]
[1776926518466,65.46,78237.18,0.0,0.98899,1e-05,1.70081]
[1776926518692,65.46,78237.18,0.0,0.98899,1e-05,1.70081]
[1776926519364,65.46,78238.11,0.0,0.989,1e-05,1.69982]
[1776926522122,65.46,78237.56,0.0,0.989,1e-05,1.70025]
[1776926522192,65.46,78237.56,0.0,0.989,1e-05,1.70025]
[1776926527266,65.45,78234.78,0.0,0.98898,1e-05,1.70268]
[1776926527419,65.45,78234.68,0.0,0.98898,1e-05,1.70272]
[1776926527442,65.45,78234.68,0.0,0.98898,1e-05,1.70272]
[1776926530944,65.45,78235.86,0.0,0.98899,1e-05,1.70141]
[1776926531195,65.45,78235.86,0.0,0.98899,1e-05,1.70141]
[1776926536525,65.45,78237.32,0.0,0.989,1e-05,1.69961]
[1776926536692,65.45,78237.32,0.0,0.989,1e-05,1.69961]
[1776926537081,65.45,78237.32,0.0,0.989,1e-05,1.69961]
[1776926537192,65.45,78237.32,0.0,0.989,1e-05,1.69961]
[1776926537292,65.45,78237.39,0.0,0.989,1e-05,1.69942]
[1776926540949,65.45,78235.65,0.0,0.98899,1e-05,1.70103]
[1776926541201,65.45,78235.65,0.0,0.98899,1e-05,1.70103]
[1776926547116,65.44,78236.86,0.0,0.989,1e-05,1.69947]
[1776926547190,65.44,78236.86,0.0,0.989,1e-05,1.69947]
[1776926547807,65.44,78236.28,0.0,0.989,1e-05,1.69993]
[1776926547952,65.44,78236.28,0.0,0.989,1e-05,1.69993]
[1776926548015,65.44,78236.06,0.0,0.989,1e-05,1.70009]
[1776926553601,65.44,78235.52,0.0,0.98901,1e-05,1.69858]
[1776926559437,65.44,78235.45,0.0,0.98901,1e-05,1.69849]
[1776926559694,65.44,78235.14,0.0,0.98901,1e-05,1.69869]
[1776926565686,65.44,78234.85,0.0,0.98901,1e-05,1.6986]
[1776926568182,65.44,78234.85,0.0,0.98901,1e-05,1.6986]
[1776926568442,65.44,78234.85,0.0,0.98901,1e-05,1.6986]
[1776926568879,65.43,78234.67,0.0,0.98901,1e-05,1.69862]
[1776926568941,65.43,78234.67,0.0,0.98901,1e-05,1.69862]
[1776926569041,65.43,78234.8,0.0,0.98901,1e-05,1.69843]
[1776926574749,65.43,78234.37,0.0,0.98901,1e-05,1.69859]
[1776926579785,65.43,78234.0,0.0,0.98901,1e-05,1.69862]
[1776926581931,65.43,78234.0,0.0,0.98901,1e-05,1.69862]
[1776926582190,65.43,78234.0,0.0,0.98901,1e-05,1.69862]
[1776926589855,65.43,78234.3,0.0,0.98901,1e-05,1.69776]
[1776926590862,65.43,78218.76,0.0,0.98889,1e-05,1.71317]
[1776926591869,65.42,78214.02,0.0,0.98886,1e-05,1.71782]
[1776926592720,65.42,78214.02,0.0,0.98886,1e-05,1.71782]
[1776926592939,65.42,78214.02,0.0,0.98886,1e-05,1.71782]
[1776926593962,65.42,78213.08,0.0,0.98885,1e-05,1.71867]
[1776926594187,65.42,78213.08,0.0,0.98885,1e-05,1.71867]
[1776926594289,65.42,78212.79,0.0,0.98885,1e-05,1.71887]
[1776926599020,65.42,78213.37,0.0,0.98886,1e-05,1.71791]
[1776926599200,65.42,78213.37,0.0,0.98886,1e-05,1.71791]
[1776926604967,65.42,78217.55,0.0,0.9889,1e-05,1.7131]
[1776926607030,65.42,78217.41,0.0,0.98889,1e-05,1.71316]
[1776926607205,65.42,78217.41,0.0,0.98889,1e-05,1.71316]
[1776926607268,65.42,78217.41,0.0,0.98889,1e-05,1.71316]
[1776926607443,65.42,78217.41,0.0,0.98889,1e-05,1.71316]
[1776926607369,65.41,78217.23,0.0,0.98889,1e-05,1.71326]
[1776926607988,65.41,78213.93,0.0,0.98887,1e-05,1.71648]
[1776926613098,65.41,78212.92,0.0,0.98888,1e-05,1.71537]
[1776926613197,65.41,78212.92,0.0,0.98888,1e-05,1.71537]
[1776926613280,65.41,78205.52,0.0,0.98882,1e-05,1.7227]
[1776926619066,65.41,78208.67,0.0,0.98885,1e-05,1.71896]
[1776926619728,65.41,78208.67,0.0,0.98885,1e-05,1.71896]
[1776926619938,65.41,78208.67,0.0,0.98885,1e-05,1.71896]
[1776926620753,65.41,78208.09,0.0,0.98884,1e-05,1.71946]
[1776926620943,65.41,78208.09,0.0,0.98884,1e-05,1.71946]
[1776926621080,65.41,78208.54,0.0,0.98885,1e-05,1.71892]
[1776926625655,65.4,78211.26,0.0,0.98887,1e-05,1.71586]
[1776926625691,65.4,78211.26,0.0,0.98887,1e-05,1.71586]
[1776926630091,65.4,78212.09,0.0,0.98888,1e-05,1.71471]
[1776926630194,65.4,78212.09,0.0,0.98888,1e-05,1.71471]
[1776926630486,65.4,78212.09,0.0,0.98888,1e-05,1.71471]
[1776926630297,65.4,78215.84,0.0,0.98891,1e-05,1.71089]
[1776926630696,65.4,78215.84,0.0,0.98891,1e-05,1.71089]
[1776926631150,65.4,78215.44,0.0,0.98891,1e-05,1.71122]
[1776926633476,65.4,78215.46,0.0,0.98891,1e-05,1.71113]
[1776926633688,65.4,78214.69,0.0,0.9889,1e-05,1.71183]
[1776926634171,65.4,78207.89,0.0,0.98885,1e-05,1.71856]
[1776926636184,65.4,78206.67,0.0,0.98884,1e-05,1.71961]
[1776926640431,65.39,78207.03,0.0,0.98885,1e-05,1.719]
[1776926640697,65.39,78205.97,0.0,0.98884,1e-05,1.71998]
[1776926641184,65.39,78205.97,0.0,0.98884,1e-05,1.71998]
[1776926641439,65.39,78205.97,0.0,0.98884,1e-05,1.71998]
[1776926641538,65.39,78205.51,0.0,0.98884,1e-05,1.72036]
[1776926644241,65.39,78201.08,0.0,0.98881,1e-05,1.72454]
[1776926645248,65.39,78184.58,0.0,0.98868,1e-05,1.7411]
[1776926646255,65.39,78180.26,0.0,0.98865,1e-05,1.74536]
[1776926649653,65.39,78177.92,0.0,0.98863,1e-05,1.74734]
[1776926650959,65.39,78177.66,0.0,0.98863,1e-05,1.74747]
[1776926651194,65.39,78177.66,0.0,0.98863,1e-05,1.74747]
[1776926654950,65.38,78176.49,0.0,0.98862,1e-05,1.74813]
[1776926657129,65.38,78175.34,0.0,0.98862,1e-05,1.74903]
[1776926657201,65.38,78175.34,0.0,0.98862,1e-05,1.74903]
[1776926657332,65.38,78174.75,0.0,0.98861,1e-05,1.7495]
[1776926659346,65.38,78168.02,0.0,0.98856,1e-05,1.75608]
[1776926665388,65.37,78167.1,0.0,0.98856,1e-05,1.75614]
[1776926667402,65.37,78170.16,0.0,0.98859,1e-05,1.75273]
[1776926670273,65.37,78170.23,0.0,0.98859,1e-05,1.75238]
[1776926670435,65.37,78170.23,0.0,0.98859,1e-05,1.75238]
[1776926674912,65.36,78169.72,0.0,0.9886,1e-05,1.75043]
[1776926674923,65.36,78169.72,0.0,0.9886,1e-05,1.75043]
[1776926674938,65.36,78169.72,0.0,0.9886,1e-05,1.75043]
[1776926675458,65.36,78170.29,0.0,0.98861,1e-05,1.74971]
[1776926680493,65.36,78170.74,0.0,0.98862,1e-05,1.74859]
[1776926685528,65.35,78174.78,0.0,0.98865,1e-05,1.74384]
[1776926686233,65.35,78174.78,0.0,0.98865,1e-05,1.74384]
[1776926686436,65.35,78174.78,0.0,0.98865,1e-05,1.74384]
[1776926686535,65.35,78169.55,0.0,0.98861,1e-05,1.74903]
[1776926686690,65.35,78169.55,0.0,0.98861,1e-05,1.74903]
[1776926686938,65.35,78169.55,0.0,0.98861,1e-05,1.74903]
[1776926691581,65.35,78168.98,0.0,0.98861,1e-05,1.74908]
[1776926691697,65.35,78169.21,0.0,0.98862,1e-05,1.74871]
[1776926692576,65.34,78169.09,0.0,0.98862,1e-05,1.7487]
[1776926693588,65.34,78176.93,0.0,0.98868,1e-05,1.74061]
[1776926694591,65.34,78189.85,0.0,0.98878,1e-05,1.72744]
[1776926695598,65.34,78191.92,0.0,0.9888,1e-05,1.72526]
[1776926698412,65.34,78192.49,0.0,0.9888,1e-05,1.7246]
[1776926698435,65.34,78192.49,0.0,0.9888,1e-05,1.7246]
[1776926698513,65.34,78198.25,0.0,0.98885,1e-05,1.71865]
[1776926703206,65.34,78197.75,0.0,0.98884,1e-05,1.71893]
[1776926703439,65.34,78197.75,0.0,0.98884,1e-05,1.71893]
[1776926703540,65.34,78197.92,0.0,0.98885,1e-05,1.7186]
[1776926705626,65.34,78198.57,0.0,0.98885,1e-05,1.71787]
[1776926705691,65.34,78198.57,0.0,0.98885,1e-05,1.71787]
[1776926711712,65.33,78199.11,0.0,0.98886,1e-05,1.71678]
[1776926713209,65.33,78199.11,0.0,0.98886,1e-05,1.71678]
[1776926713436,65.33,78199.11,0.0,0.98886,1e-05,1.71678]
[1776926713493,65.33,78199.18,0.0,0.98886,1e-05,1.71656]
[1776926714273,65.33,78199.18,0.0,0.98886,1e-05,1.71656]
[1776926714440,65.33,78199.18,0.0,0.98886,1e-05,1.71656]
[1776926714733,65.33,78195.28,0.0,0.98883,1e-05,1.7204]
[1776926718012,65.33,78194.27,0.0,0.98883,1e-05,1.72125]
[1776926718195,65.33,78194.27,0.0,0.98883,1e-05,1.72125]
[1776926718249,65.33,78194.27,0.0,0.98883,1e-05,1.72125]
[1776926718436,65.33,78194.27,0.0,0.98883,1e-05,1.72125]
[1776926718507,65.33,78194.31,0.0,0.98883,1e-05,1.72104]
[1776926723184,65.33,78192.85,0.0,0.98882,1e-05,1.72225]
[1776926723347,65.33,78192.85,0.0,0.98882,1e-05,1.72225]
[1776926723437,65.33,78192.85,0.0,0.98882,1e-05,1.72225]
[1776926723448,65.32,78192.38,0.0,0.98882,1e-05,1.72255]
[1776926727739,65.32,78189.79,0.0,0.9888,1e-05,1.72489]
[1776926727862,65.32,78189.79,0.0,0.9888,1e-05,1.72489]
[1776926727943,65.32,78189.79,0.0,0.9888,1e-05,1.72489]
[1776926727963,65.32,78186.85,0.0,0.98878,1e-05,1.72766]
[1776926733868,65.32,78189.37,0.0,0.98881,1e-05,1.72285]
[1776926737703,65.32,78188.73,0.0,0.98881,1e-05,1.72322]
[1776926737942,65.32,78188.73,0.0,0.98881,1e-05,1.72322]
[1776926738111,65.32,78188.73,0.0,0.98881,1e-05,1.72322]
[1776926738193,65.32,78188.73,0.0,0.98881,1e-05,1.72322]
[1776926738213,65.31,78189.44,0.0,0.98882,1e-05,1.72232]
[1776926744266,65.31,78187.96,0.0,0.98881,1e-05,1.7232]
[1776926744440,65.31,78187.96,0.0,0.98881,1e-05,1.7232]
[1776926744594,65.31,78187.96,0.0,0.98881,1e-05,1.7232]
[1776926744541,65.31,78187.36,0.0,0.98881,1e-05,1.72366]
[1776926744692,65.31,78187.36,0.0,0.98881,1e-05,1.72366]
[1776926750292,65.3,78185.28,0.0,0.98879,1e-05,1.72503]
[1776926750438,65.3,78185.28,0.0,0.98879,1e-05,1.72503]
[1776926750610,65.3,78185.28,0.0,0.98879,1e-05,1.72503]
[1776926750540,65.3,78185.69,0.0,0.9888,1e-05,1.72447]
[1776926750696,65.3,78185.69,0.0,0.9888,1e-05,1.72447]
[1776926755858,65.3,78187.58,0.0,0.98882,1e-05,1.72186]
[1776926755944,65.3,78187.58,0.0,0.98882,1e-05,1.72186]
[1776926756019,65.3,78187.58,0.0,0.98882,1e-05,1.72186]
[1776926756200,65.3,78187.58,0.0,0.98882,1e-05,1.72186]
[1776926756299,65.3,78187.8,0.0,0.98882,1e-05,1.72149]
[1776926760333,65.29,78187.44,0.0,0.98882,1e-05,1.72144]
[1776926760442,65.29,78187.44,0.0,0.98882,1e-05,1.72144]
[1776926760577,65.29,78187.44,0.0,0.98882,1e-05,1.72144]
[1776926760543,65.29,78187.03,0.0,0.98882,1e-05,1.72171]
[1776926760696,65.29,78187.03,0.0,0.98882,1e-05,1.72171]
[1776926765431,65.29,78186.51,0.0,0.98882,1e-05,1.72168]
[1776926765532,65.29,78192.29,0.0,0.98887,1e-05,1.71573]
[1776926765696,65.29,78192.29,0.0,0.98887,1e-05,1.71573]
[1776926765738,65.29,78192.29,0.0,0.98887,1e-05,1.71573]
[1776926765943,65.29,78192.29,0.0,0.98887,1e-05,1.71573]
[1776926766091,65.29,78191.44,0.0,0.98886,1e-05,1.71646]
[1776926771126,65.28,78192.14,0.0,0.98887,1e-05,1.71513]
[1776926773990,65.28,78191.89,0.0,0.98887,1e-05,1.71514]
[1776926774196,65.28,78191.89,0.0,0.98887,1e-05,1.71514]
[1776926774268,65.28,78191.89,0.0,0.98887,1e-05,1.71514]
[1776926774437,65.28,78191.89,0.0,0.98887,1e-05,1.71514]
[1776926774538,65.28,78191.32,0.0,0.98887,1e-05,1.71559]
[1776926779122,65.27,78190.89,0.0,0.98887,1e-05,1.71554]
[1776926779197,65.27,78190.89,0.0,0.98887,1e-05,1.71554]
[1776926780194,65.27,78190.28,0.0,0.98886,1e-05,1.71603]
[1776926780440,65.27,78190.28,0.0,0.98886,1e-05,1.71603]
[1776926780529,65.27,78190.56,0.0,0.98887,1e-05,1.71562]
[1776926783354,65.27,78190.55,0.0,0.98887,1e-05,1.71539]
[1776926783441,65.27,78190.55,0.0,0.98887,1e-05,1.71539]
[1776926784939,65.27,78189.93,0.0,0.98886,1e-05,1.71577]
[1776926785223,65.27,78189.71,0.0,0.98886,1e-05,1.71586]
[1776926790259,65.26,78186.92,0.0,0.98885,1e-05,1.71803]
[1776926792993,65.26,78186.95,0.0,0.98886,1e-05,1.71609]
[1776926793206,65.26,78186.95,0.0,0.98886,1e-05,1.71609]
[1776926793247,65.26,78186.95,0.0,0.98886,1e-05,1.71609]
[1776926793439,65.26,78186.95,0.0,0.98886,1e-05,1.71609]
[1776926793540,65.26,78186.95,0.0,0.98886,1e-05,1.71584]
[1776926801335,65.25,78188.19,0.0,0.98888,1e-05,1.7136]
[1776926802071,65.25,78188.19,0.0,0.98888,1e-05,1.7136]
[1776926802196,65.25,78188.19,0.0,0.98888,1e-05,1.7136]
[1776926802482,65.25,78188.19,0.0,0.98888,1e-05,1.7136]
[1776926802691,65.25,78188.19,0.0,0.98888,1e-05,1.7136]
[1776926802700,65.25,78188.22,0.0,0.98888,1e-05,1.71345]
[1776926808385,65.25,78187.88,0.0,0.98888,1e-05,1.71306]
[1776926809351,65.25,78187.88,0.0,0.98888,1e-05,1.71306]
[1776926809439,65.25,78187.88,0.0,0.98888,1e-05,1.71306]
[1776926809644,65.25,78187.88,0.0,0.98888,1e-05,1.71306]
[1776926809696,65.25,78187.88,0.0,0.98888,1e-05,1.71306]
[1776926809700,65.25,78187.74,0.0,0.98888,1e-05,1.71308]
[1776926815434,65.24,78188.06,0.0,0.98889,1e-05,1.71203]
[1776926816442,65.24,78192.88,0.0,0.98893,1e-05,1.70709]
[1776926817171,65.24,78192.88,0.0,0.98893,1e-05,1.70709]
[1776926817195,65.24,78192.88,0.0,0.98893,1e-05,1.70709]
[1776926817634,65.24,78192.88,0.0,0.98893,1e-05,1.70709]
[1776926817690,65.24,78192.88,0.0,0.98893,1e-05,1.70709]
[1776926817449,65.24,78198.94,0.0,0.98897,1e-05,1.70093]
[1776926822484,65.24,78197.82,0.0,0.98897,1e-05,1.70154]
[1776926823309,65.24,78197.82,0.0,0.98897,1e-05,1.70154]
[1776926823442,65.24,78197.82,0.0,0.98897,1e-05,1.70154]
[1776926823491,65.23,78190.87,0.0,0.98892,1e-05,1.70838]
[1776926824012,65.23,78190.87,0.0,0.98892,1e-05,1.70838]
[1776926824196,65.23,78190.87,0.0,0.98892,1e-05,1.70838]
[1776926827452,65.23,78189.28,0.0,0.98891,1e-05,1.70963]
[1776926827690,65.23,78189.28,0.0,0.98891,1e-05,1.70963]
[1776926829031,65.23,78188.82,0.0,0.98891,1e-05,1.70986]
[1776926829198,65.23,78188.82,0.0,0.98891,1e-05,1.70986]
[1776926829533,65.23,78189.11,0.0,0.98891,1e-05,1.70946]
[1776926834568,65.23,78188.96,0.0,0.98891,1e-05,1.70903]
[1776926838014,65.22,78188.41,0.0,0.98891,1e-05,1.70924]
[1776926838192,65.22,78188.41,0.0,0.98891,1e-05,1.70924]
[1776926842083,65.22,78189.45,0.0,0.98892,1e-05,1.70775]
[1776926842212,65.22,78189.45,0.0,0.98892,1e-05,1.70775]
[1776926846863,65.22,78188.93,0.0,0.98892,1e-05,1.70782]
[1776926846940,65.22,78188.93,0.0,0.98892,1e-05,1.70782]
[1776926847658,65.21,78189.14,0.0,0.98892,1e-05,1.70738]
[1776926852416,65.21,78189.16,0.0,0.98894,1e-05,1.70515]
[1776926852441,65.21,78189.16,0.0,0.98894,1e-05,1.70515]
[1776926852694,65.21,78192.91,0.0,0.98897,1e-05,1.7013]
[1776926854935,65.21,78194.84,0.0,0.98898,1e-05,1.69917]
[1776926855196,65.21,78194.84,0.0,0.98898,1e-05,1.69917]
[1776926855715,65.21,78199.41,0.0,0.98902,1e-05,1.69453]
[1776926855937,65.21,78199.41,0.0,0.98902,1e-05,1.69453]
[1776926856195,65.21,78199.41,0.0,0.98902,1e-05,1.69453]
[1776926856722,65.21,78199.05,0.0,0.98902,1e-05,1.6948]
[1776926861757,65.2,78198.92,0.0,0.98902,1e-05,1.69448]
[1776926863220,65.2,78198.34,0.0,0.98902,1e-05,1.69497]
[1776926863440,65.2,78198.34,0.0,0.98902,1e-05,1.69497]
[1776926866887,65.2,78199.22,0.0,0.98903,1e-05,1.69383]
[1776926866946,65.2,78199.22,0.0,0.98903,1e-05,1.69383]
[1776926867272,65.2,78199.22,0.0,0.98903,1e-05,1.69383]
[1776926867436,65.2,78199.22,0.0,0.98903,1e-05,1.69383]
[1776926867538,65.2,78194.83,0.0,0.98899,1e-05,1.69801]
[1776926868805,65.2,78197.05,0.0,0.98901,1e-05,1.69571]
[1776926873223,65.2,78196.58,0.0,0.98901,1e-05,1.69591]
[1776926873445,65.2,78196.58,0.0,0.98901,1e-05,1.69591]
[1776926873546,65.2,78195.97,0.0,0.98901,1e-05,1.69634]
[1776926873791,65.2,78195.97,0.0,0.98901,1e-05,1.69634]
[1776926873942,65.2,78195.97,0.0,0.98901,1e-05,1.69634]
[1776926879883,65.19,78195.87,0.0,0.98901,1e-05,1.69592]
[1776926882887,65.19,78196.03,0.0,0.98901,1e-05,1.69559]
[1776926882944,65.19,78196.03,0.0,0.98901,1e-05,1.69559]
[1776926883672,65.19,78196.03,0.0,0.98901,1e-05,1.69559]
[1776926883693,65.19,78196.03,0.0,0.98901,1e-05,1.69559]
[1776926883773,65.19,78196.24,0.0,0.98901,1e-05,1.69522]
[1776926887888,65.19,78195.96,0.0,0.98901,1e-05,1.69526]
[1776926887939,65.19,78195.96,0.0,0.98901,1e-05,1.69526]
[1776926888182,65.19,78193.36,0.0,0.989,1e-05,1.69769]
[1776926888958,65.19,78193.36,0.0,0.989,1e-05,1.69769]
[1776926889194,65.19,78193.36,0.0,0.989,1e-05,1.69769]
[1776926889295,65.19,78191.0,0.0,0.98898,1e-05,1.69996]
[1776926894988,65.18,78189.73,0.0,0.98897,1e-05,1.70078]
[1776926900023,65.18,78190.39,0.0,0.98898,1e-05,1.69967]
[1776926902745,65.18,78191.02,0.0,0.98899,1e-05,1.69895]
[1776926902798,65.18,78190.41,0.0,0.98898,1e-05,1.69937]
[1776926902944,65.18,78190.41,0.0,0.98898,1e-05,1.69937]
[1776926903543,65.18,78190.41,0.0,0.98898,1e-05,1.69937]
[1776926903695,65.18,78190.41,0.0,0.98898,1e-05,1.69937]
[1776926903796,65.18,78189.93,0.0,0.98898,1e-05,1.69976]
[1776926909218,65.17,78189.43,0.0,0.98898,1e-05,1.6999]
[1776926909937,65.17,78189.33,0.0,0.98898,1e-05,1.69982]
[1776926910191,65.17,78189.33,0.0,0.98898,1e-05,1.69982]
[1776926916135,65.17,78188.99,0.0,0.98899,1e-05,1.69776]
[1776926922177,65.16,78189.42,0.0,0.989,1e-05,1.6968]
[1776926923635,65.16,78189.42,0.0,0.989,1e-05,1.6968]
[1776926923695,65.16,78189.42,0.0,0.989,1e-05,1.6968]
[1776926928942,65.16,78189.05,0.0,0.989,1e-05,1.69665]
[1776926929205,65.16,78189.05,0.0,0.989,1e-05,1.69665]
[1776926932581,65.16,78188.93,0.0,0.989,1e-05,1.69651]
[1776926932691,65.16,78188.93,0.0,0.989,1e-05,1.69651]
[1776926932792,65.16,78185.92,0.0,0.98898,1e-05,1.69942]
[1776926938373,65.15,78184.3,0.0,0.98897,1e-05,1.70065]
[1776926938451,65.15,78184.3,0.0,0.98897,1e-05,1.70065]
[1776926941310,65.15,78181.43,0.0,0.98895,1e-05,1.70304]
[1776926944334,65.15,78177.43,0.0,0.98892,1e-05,1.70673]
[1776926945339,65.15,78163.91,0.0,0.98882,1e-05,1.72032]
[1776926946346,65.15,78154.99,0.0,0.98875,1e-05,1.72908]
[1776926947353,65.15,78152.98,0.0,0.98874,1e-05,1.73097]
[1776926949893,65.14,78151.24,0.0,0.98873,1e-05,1.73242]
[1776926949938,65.14,78151.24,0.0,0.98873,1e-05,1.73242]
[1776926951297,65.14,78152.05,0.0,0.98873,1e-05,1.73145]
[1776926951436,65.14,78152.05,0.0,0.98873,1e-05,1.73145]
[1776926951521,65.14,78160.07,0.0,0.9888,1e-05,1.72319]
[1776926954939,65.14,78160.24,0.0,0.9888,1e-05,1.72261]
[1776926955040,65.14,78160.24,0.0,0.9888,1e-05,1.72261]
[1776926955199,65.14,78160.24,0.0,0.9888,1e-05,1.72261]
[1776926955409,65.14,78159.67,0.0,0.9888,1e-05,1.72305]
[1776926959257,65.13,78161.14,0.0,0.98881,1e-05,1.72116]
[1776926959442,65.13,78161.14,0.0,0.98881,1e-05,1.72116]
[1776926964471,65.13,78155.76,0.0,0.98878,1e-05,1.7258]
[1776926964938,65.13,78155.76,0.0,0.98878,1e-05,1.7258]
[1776926965423,65.13,78155.76,0.0,0.98878,1e-05,1.7258]
[1776926965445,65.13,78155.76,0.0,0.98878,1e-05,1.7258]
[1776926968499,65.12,78149.57,0.0,0.98873,1e-05,1.73151]
[1776926969540,65.12,78149.57,0.0,0.98873,1e-05,1.73151]
[1776926969704,65.12,78149.57,0.0,0.98873,1e-05,1.73151]
[1776926969769,65.12,78141.75,0.0,0.98867,1e-05,1.7393]
[1776926971521,65.12,78140.08,0.0,0.98867,1e-05,1.73889]
[1776926974542,65.12,78134.43,0.0,0.98863,1e-05,1.74416]
[1776926977563,65.11,78131.82,0.0,0.98862,1e-05,1.74632]
[1776926978279,65.11,78131.82,0.0,0.98862,1e-05,1.74632]
[1776926978441,65.11,78131.82,0.0,0.98862,1e-05,1.74632]
[1776926983605,65.11,78129.43,0.0,0.98861,1e-05,1.74773]
[1776926985002,65.1,78129.33,0.0,0.98861,1e-05,1.74766]
[1776926985191,65.1,78129.33,0.0,0.98861,1e-05,1.74766]
[1776926990654,65.1,78127.72,0.0,0.9886,1e-05,1.74827]
[1776926994095,65.09,78128.36,0.0,0.98861,1e-05,1.74709]
[1776926994188,65.09,78128.36,0.0,0.98861,1e-05,1.74709]
[1776926996696,65.09,78124.1,0.0,0.98858,1e-05,1.75091]
[1776927001730,65.08,78124.34,0.0,0.98859,1e-05,1.74976]
[1776927002738,65.08,78126.3,0.0,0.98861,1e-05,1.74758]
[1776927006941,65.08,78126.19,0.0,0.98861,1e-05,1.747]
[1776927007773,65.07,78131.4,0.0,0.98865,1e-05,1.74151]
[1776927008779,65.07,78139.93,0.0,0.98872,1e-05,1.73267]
[1776927009787,65.07,78145.01,0.0,0.98876,1e-05,1.72738]
[1776927010794,65.07,78146.99,0.0,0.98878,1e-05,1.72524]
[1776927012334,65.07,78146.51,0.0,0.98878,1e-05,1.72559]
[1776927012442,65.07,78146.51,0.0,0.98878,1e-05,1.72559]
[1776927012808,65.07,78149.68,0.0,0.9888,1e-05,1.72225]
[1776927017843,65.06,78149.94,0.0,0.98881,1e-05,1.72136]
[1776927019698,65.06,78149.93,0.0,0.98881,1e-05,1.72124]
[1776927019939,65.06,78150.52,0.0,0.98881,1e-05,1.72052]
[1776927025902,65.06,78151.34,0.0,0.98883,1e-05,1.71895]
[1776927026187,65.06,78151.34,0.0,0.98883,1e-05,1.71895]
[1776927026435,65.06,78151.34,0.0,0.98883,1e-05,1.71895]
[1776927026909,65.06,78157.32,0.0,0.98887,1e-05,1.7128]
[1776927028923,65.05,78162.5,0.0,0.98891,1e-05,1.70737]
[1776927031163,65.05,78163.88,0.0,0.98893,1e-05,1.70579]
[1776927031208,65.05,78163.88,0.0,0.98893,1e-05,1.70579]
[1776927035779,65.05,78165.14,0.0,0.98895,1e-05,1.70246]
[1776927035936,65.05,78165.14,0.0,0.98895,1e-05,1.70246]
[1776927040007,65.05,78176.25,0.0,0.98904,1e-05,1.69081]
[1776927043027,65.05,78176.7,0.0,0.98904,1e-05,1.69014]
[1776927048062,65.04,78179.57,0.0,0.98907,1e-05,1.68693]
[1776927053096,65.04,78176.46,0.0,0.98905,1e-05,1.68968]
[1776927058132,65.04,78175.96,0.0,0.98904,1e-05,1.68981]
[1776927063167,65.03,78178.0,0.0,0.98906,1e-05,1.68742]
[1776927064175,65.03,78180.75,0.0,0.98908,1e-05,1.68461]
[1776927065182,65.03,78183.19,0.0,0.9891,1e-05,1.68212]
[1776927067197,65.03,78185.99,0.0,0.98913,1e-05,1.67922]
[1776927069072,65.03,78185.63,0.0,0.98912,1e-05,1.67952]
[1776927073239,65.03,78183.66,0.0,0.98911,1e-05,1.68118]
[1776927078273,65.03,78185.35,0.0,0.98913,1e-05,1.67922]
[1776927080520,65.03,78185.35,0.0,0.98913,1e-05,1.67922]
[1776927080691,65.03,78185.35,0.0,0.98913,1e-05,1.67922]
[1776927080938,65.03,78185.35,0.0,0.98913,1e-05,1.67922]
[1776927081039,65.03,78185.24,0.0,0.98913,1e-05,1.67916]
[1776927087336,65.02,78185.23,0.0,0.98913,1e-05,1.67878]
[1776927089916,65.02,78184.53,0.0,0.98912,1e-05,1.67942]
[1776927089937,65.02,78184.53,0.0,0.98912,1e-05,1.67942]
[1776927094387,65.02,78195.74,0.0,0.98922,1e-05,1.66628]
[1776927095394,65.02,78195.58,0.0,0.98922,1e-05,1.6664]
[1776927096585,65.02,78195.58,0.0,0.98922,1e-05,1.6664]
[1776927096691,65.02,78195.58,0.0,0.98922,1e-05,1.6664]
[1776927096795,65.02,78195.58,0.0,0.98922,1e-05,1.6664]
[1776927096950,65.02,78195.58,0.0,0.98922,1e-05,1.6664]
[1776927096897,65.02,78198.78,0.0,0.98924,1e-05,1.66322]
[1776927102442,65.02,78200.17,0.0,0.98926,1e-05,1.66169]
[1776927103279,65.02,78200.17,0.0,0.98926,1e-05,1.66169]
[1776927103437,65.02,78200.17,0.0,0.98926,1e-05,1.66169]
[1776927108484,65.02,78201.52,0.0,0.98927,1e-05,1.66021]
[1776927109519,65.02,78201.52,0.0,0.98927,1e-05,1.66021]
[1776927109613,65.02,78201.52,0.0,0.98927,1e-05,1.66021]
[1776927109690,65.02,78201.52,0.0,0.98927,1e-05,1.66021]
[1776927109784,65.02,78202.55,0.0,0.98927,1e-05,1.65917]
[1776927115533,65.02,78203.14,0.0,0.98928,1e-05,1.65846]
[1776927117896,65.02,78203.53,0.0,0.98928,1e-05,1.65805]
[1776927117941,65.02,78203.53,0.0,0.98928,1e-05,1.65805]
[1776927117948,65.02,78203.53,0.0,0.98928,1e-05,1.65805]
[1776927118041,65.02,78204.15,0.0,0.98929,1e-05,1.65742]
[1776927118200,65.02,78204.15,0.0,0.98929,1e-05,1.65742]
[1776927123941,65.02,78204.65,0.0,0.98929,1e-05,1.65683]
[1776927124189,65.02,78204.74,0.0,0.98929,1e-05,1.65673]
[1776927130033,65.01,78203.28,0.0,0.98928,1e-05,1.65806]
[1776927130198,65.01,78203.66,0.0,0.98929,1e-05,1.65767]
[1776927130293,65.01,78203.66,0.0,0.98929,1e-05,1.65767]
[1776927130439,65.01,78203.66,0.0,0.98929,1e-05,1.65767]
[1776927130642,65.01,78203.68,0.0,0.98929,1e-05,1.65763]
[1776927131652,65.01,78216.41,0.0,0.98938,1e-05,1.64519]
[1776927132659,65.01,78220.73,0.0,0.98941,1e-05,1.64097]
[1776927135680,65.01,78227.77,0.0,0.98946,1e-05,1.63418]
[1776927136687,65.02,78235.03,0.0,0.98951,1e-05,1.62758]
[1776927137694,65.02,78246.56,0.0,0.98959,1e-05,1.61691]
[1776927138701,65.02,78248.74,0.0,0.98961,1e-05,1.61527]
[1776927140715,65.03,78241.74,0.0,0.98956,1e-05,1.62212]
[1776927145750,65.03,78242.34,0.0,0.98956,1e-05,1.62177]
[1776927148375,65.03,78243.34,0.0,0.98956,1e-05,1.6209]
[1776927148443,65.03,78243.34,0.0,0.98956,1e-05,1.6209]
[1776927149778,65.03,78247.02,0.0,0.98959,1e-05,1.61746]
[1776927150784,65.03,78252.72,0.0,0.98963,1e-05,1.61205]
[1776927152799,65.03,78257.01,0.0,0.98967,1e-05,1.60638]
[1776927153606,65.03,78257.01,0.0,0.98967,1e-05,1.60638]
[1776927153693,65.03,78257.01,0.0,0.98967,1e-05,1.60638]
[1776927153823,65.03,78257.01,0.0,0.98967,1e-05,1.60638]
[1776927153936,65.03,78257.01,0.0,0.98967,1e-05,1.60638]
[1776927154037,65.03,78256.92,0.0,0.98967,1e-05,1.60654]
[1776927156854,65.03,78255.93,0.0,0.98966,1e-05,1.60764]
[1776927156943,65.03,78255.93,0.0,0.98966,1e-05,1.60764]
[1776927159848,65.03,78259.31,0.0,0.98968,1e-05,1.6047]
[1776927161862,65.04,78263.27,0.0,0.98971,1e-05,1.60108]
[1776927162958,65.04,78263.27,0.0,0.98971,1e-05,1.60108]
[1776927163141,65.04,78262.55,0.0,0.98971,1e-05,1.60185]
[1776927163198,65.04,78262.55,0.0,0.98971,1e-05,1.60185]
[1776927163875,65.04,78262.64,0.0,0.98971,1e-05,1.60185]
[1776927167904,65.04,78258.01,0.0,0.98967,1e-05,1.60659]
[1776927168605,65.04,78258.01,0.0,0.98967,1e-05,1.60659]
[1776927168692,65.04,78258.01,0.0,0.98967,1e-05,1.60659]
[1776927169406,65.04,78255.32,0.0,0.98965,1e-05,1.60924]
[1776927169437,65.04,78255.32,0.0,0.98965,1e-05,1.60924]
[1776927169918,65.04,78255.08,0.0,0.98965,1e-05,1.60954]
[1776927174953,65.04,78255.58,0.0,0.98965,1e-05,1.60939]
[1776927178571,65.04,78256.21,0.0,0.98965,1e-05,1.60899]
[1776927178697,65.04,78256.21,0.0,0.98965,1e-05,1.60899]
[1776927184016,65.05,78258.81,0.0,0.98967,1e-05,1.6069]
[1776927184810,65.05,78258.81,0.0,0.98967,1e-05,1.6069]
[1776927184947,65.05,78258.81,0.0,0.98967,1e-05,1.6069]
[1776927185295,65.05,78258.74,0.0,0.98967,1e-05,1.60703]
[1776927185442,65.05,78258.74,0.0,0.98967,1e-05,1.60703]
[1776927186031,65.05,78257.08,0.0,0.98965,1e-05,1.60869]
[1776927191066,65.05,78257.19,0.0,0.98965,1e-05,1.60891]
[1776927192073,65.05,78250.54,0.0,0.9896,1e-05,1.61534]
[1776927193594,65.05,78247.82,0.0,0.98958,1e-05,1.618]
[1776927193693,65.05,78247.82,0.0,0.98958,1e-05,1.618]
[1776927198115,65.05,78238.46,0.0,0.98952,1e-05,1.62723]
[1776927199122,65.05,78234.41,0.0,0.98949,1e-05,1.63117]
[1776927202006,65.05,78234.5,0.0,0.98949,1e-05,1.63111]
[1776927202198,65.05,78234.42,0.0,0.98948,1e-05,1.63124]
[1776927202388,65.05,78234.42,0.0,0.98948,1e-05,1.63124]
[1776927202439,65.05,78234.42,0.0,0.98948,1e-05,1.63124]
[1776927202540,65.05,78233.66,0.0,0.98948,1e-05,1.632]
[1776927208339,65.06,78232.45,0.0,0.98947,1e-05,1.63327]
[1776927208437,65.06,78232.45,0.0,0.98947,1e-05,1.63327]
[1776927214226,65.06,78232.35,0.0,0.98948,1e-05,1.63183]
[1776927216271,65.06,78231.9,0.0,0.98947,1e-05,1.63232]
[1776927216436,65.06,78231.9,0.0,0.98947,1e-05,1.63232]
[1776927216506,65.06,78231.95,0.0,0.98947,1e-05,1.6323]
[1776927219754,65.06,78232.61,0.0,0.98948,1e-05,1.6317]
[1776927219940,65.06,78232.61,0.0,0.98948,1e-05,1.6317]
[1776927225304,65.06,78232.13,0.0,0.98947,1e-05,1.63239]
[1776927230343,65.06,78231.68,0.0,0.98947,1e-05,1.63299]
[1776927232432,65.06,78233.61,0.0,0.98948,1e-05,1.63116]
[1776927232695,65.06,78233.61,0.0,0.98948,1e-05,1.63116]
[1776927233087,65.06,78233.61,0.0,0.98948,1e-05,1.63116]
[1776927232780,65.06,78241.07,0.0,0.98954,1e-05,1.62403]
[1776927233191,65.06,78241.07,0.0,0.98954,1e-05,1.62403]
[1776927233364,65.06,78240.54,0.0,0.98953,1e-05,1.62454]
[1776927238752,65.06,78240.56,0.0,0.98953,1e-05,1.62472]
[1776927238944,65.06,78240.56,0.0,0.98953,1e-05,1.62472]
[1776927244440,65.07,78240.2,0.0,0.98953,1e-05,1.62539]
[1776927245893,65.07,78240.2,0.0,0.98953,1e-05,1.62539]
[1776927245941,65.07,78240.2,0.0,0.98953,1e-05,1.62539]
[1776927246296,65.07,78240.24,0.0,0.98953,1e-05,1.62544]
[1776927246440,65.07,78240.24,0.0,0.98953,1e-05,1.62544]
[1776927246471,65.07,78240.24,0.0,0.98953,1e-05,1.62548]
[1776927251490,65.07,78240.17,0.0,0.98952,1e-05,1.62576]
[1776927255949,65.07,78240.21,0.0,0.98952,1e-05,1.6258]
[1776927256199,65.07,78240.48,0.0,0.98953,1e-05,1.62562]
[1776927256524,65.07,78232.79,0.0,0.98947,1e-05,1.63308]
[1776927261560,65.07,78233.05,0.0,0.98947,1e-05,1.63296]
[1776927262619,65.07,78233.05,0.0,0.98947,1e-05,1.63296]
[1776927262698,65.07,78233.05,0.0,0.98947,1e-05,1.63296]
[1776927262835,65.07,78233.05,0.0,0.98947,1e-05,1.63296]
[1776927262943,65.07,78233.05,0.0,0.98947,1e-05,1.63296]
[1776927263045,65.07,78233.33,0.0,0.98947,1e-05,1.63272]
[1776927268609,65.07,78233.62,0.0,0.98947,1e-05,1.63261]
[1776927271507,65.07,78233.6,0.0,0.98947,1e-05,1.6327]
[1776927271690,65.07,78233.6,0.0,0.98947,1e-05,1.6327]
[1776927277695,65.07,78233.45,0.0,0.98948,1e-05,1.63133]
[1776927277938,65.07,78233.45,0.0,0.98948,1e-05,1.63133]
[1776927278123,65.07,78233.45,0.0,0.98948,1e-05,1.63133]
[1776927278207,65.07,78233.45,0.0,0.98948,1e-05,1.63133]
[1776927278144,65.07,78233.19,0.0,0.98948,1e-05,1.63162]
[1776927283254,65.08,78233.16,0.0,0.98948,1e-05,1.63182]
[1776927283436,65.08,78233.16,0.0,0.98948,1e-05,1.63182]
[1776927285728,65.08,78221.85,0.0,0.98939,1e-05,1.64288]
[1776927287742,65.08,78225.5,0.0,0.98942,1e-05,1.63937]
[1776927288359,65.08,78225.5,0.0,0.98942,1e-05,1.63937]
[1776927288437,65.08,78225.5,0.0,0.98942,1e-05,1.63937]
[1776927289196,65.08,78225.5,0.0,0.98942,1e-05,1.63937]
[1776927289437,65.08,78224.26,0.0,0.98941,1e-05,1.64059]
[1776927289756,65.08,78224.05,0.0,0.98941,1e-05,1.64081]
[1776927295798,65.08,78224.39,0.0,0.98941,1e-05,1.64059]
[1776927299424,65.08,78224.9,0.0,0.98941,1e-05,1.64014]
[1776927299436,65.08,78224.9,0.0,0.98941,1e-05,1.64014]
[1776927304861,65.08,78222.19,0.0,0.98939,1e-05,1.64286]
[1776927306515,65.08,78221.89,0.0,0.98939,1e-05,1.64316]
[1776927306698,65.08,78221.89,0.0,0.98939,1e-05,1.64316]
[1776927307219,65.08,78221.89,0.0,0.98939,1e-05,1.64316]
[1776927307437,65.08,78221.46,0.0,0.98939,1e-05,1.64358]
[1776927307882,65.08,78220.96,0.0,0.98938,1e-05,1.64408]
[1776927309023,65.08,78220.96,0.0,0.98938,1e-05,1.64408]
[1776927309193,65.08,78220.96,0.0,0.98938,1e-05,1.64408]
[1776927309895,65.08,78214.93,0.0,0.98934,1e-05,1.64996]
[1776927312487,65.08,78214.14,0.0,0.98933,1e-05,1.65072]
[1776927312696,65.08,78214.14,0.0,0.98933,1e-05,1.65072]
[1776927313924,65.08,78207.99,0.0,0.98929,1e-05,1.65672]
[1776927315623,65.08,78207.03,0.0,0.98928,1e-05,1.65765]
[1776927315691,65.08,78207.03,0.0,0.98928,1e-05,1.65765]
[1776927315938,65.08,78206.83,0.0,0.98928,1e-05,1.65782]
[1776927320973,65.08,78207.55,0.0,0.98929,1e-05,1.65703]
[1776927322703,65.08,78204.76,0.0,0.98926,1e-05,1.65974]
[1776927322940,65.08,78204.76,0.0,0.98926,1e-05,1.65974]
[1776927326008,65.08,78198.16,0.0,0.98922,1e-05,1.66613]
[1776927327293,65.08,78197.25,0.0,0.98921,1e-05,1.66699]
[1776927327440,65.08,78197.25,0.0,0.98921,1e-05,1.66699]
[1776927327856,65.08,78197.25,0.0,0.98921,1e-05,1.66699]
[1776927327936,65.08,78197.25,0.0,0.98921,1e-05,1.66699]
[1776927328022,65.08,78196.95,0.0,0.98921,1e-05,1.66725]
[1776927330036,65.08,78193.84,0.0,0.98919,1e-05,1.67023]
[1776927334427,65.07,78195.75,0.0,0.98921,1e-05,1.66645]
[1776927334443,65.07,78195.75,0.0,0.98921,1e-05,1.66645]
[1776927335305,65.07,78195.96,0.0,0.98921,1e-05,1.66621]
[1776927335441,65.07,78195.96,0.0,0.98921,1e-05,1.66621]
[1776927336078,65.07,78197.66,0.0,0.98923,1e-05,1.6645]
[1776927340061,65.07,78199.8,0.0,0.98924,1e-05,1.6623]
[1776927340202,65.07,78199.8,0.0,0.98924,1e-05,1.6623]
[1776927342119,65.07,78203.94,0.0,0.98927,1e-05,1.65816]
[1776927343127,65.07,78208.05,0.0,0.98931,1e-05,1.65412]
[1776927344157,65.07,78208.05,0.0,0.98931,1e-05,1.65412]
[1776927344198,65.07,78208.05,0.0,0.98931,1e-05,1.65412]
[1776927344599,65.07,78207.66,0.0,0.9893,1e-05,1.65448]
[1776927344694,65.07,78207.66,0.0,0.9893,1e-05,1.65448]
[1776927345141,65.07,78207.8,0.0,0.9893,1e-05,1.65433]
[1776927347155,65.07,78210.69,0.0,0.98932,1e-05,1.65148]
[1776927347645,65.07,78210.69,0.0,0.98932,1e-05,1.65148]
[1776927347690,65.07,78210.69,0.0,0.98932,1e-05,1.65148]
[1776927352190,65.07,78214.15,0.0,0.98935,1e-05,1.64808]
[1776927352386,65.07,78214.15,0.0,0.98935,1e-05,1.64808]
[1776927352438,65.07,78214.15,0.0,0.98935,1e-05,1.64808]
[1776927353197,65.07,78217.69,0.0,0.98938,1e-05,1.64463]
[1776927354204,65.07,78223.06,0.0,0.98942,1e-05,1.63942]
[1776927354402,65.07,78223.06,0.0,0.98942,1e-05,1.63942]
[1776927354436,65.07,78223.06,0.0,0.98942,1e-05,1.63942]
[1776927356218,65.07,78229.74,0.0,0.98947,1e-05,1.63297]
[1776927357170,65.07,78229.74,0.0,0.98947,1e-05,1.63297]
[1776927357190,65.07,78229.74,0.0,0.98947,1e-05,1.63297]
[1776927357225,65.07,78231.4,0.0,0.98948,1e-05,1.63139]
[1776927358016,65.07,78231.4,0.0,0.98948,1e-05,1.63139]
[1776927363217,65.07,78232.56,0.0,0.98948,1e-05,1.63042]
[1776927363439,65.07,78232.56,0.0,0.98948,1e-05,1.63042]
[1776927363474,65.07,78232.56,0.0,0.98948,1e-05,1.63045]
[1776927366288,65.07,78228.11,0.0,0.98945,1e-05,1.63484]
[1776927371323,65.08,78228.37,0.0,0.98945,1e-05,1.63469]
[1776927376358,65.08,78227.63,0.0,0.98945,1e-05,1.63551]
[1776927381392,65.08,78232.12,0.0,0.98948,1e-05,1.63125]
[1776927382400,65.08,78241.3,0.0,0.98954,1e-05,1.62242]
[1776927383406,65.08,78233.59,0.0,0.98949,1e-05,1.6299]
[1776927384414,65.08,78228.62,0.0,0.98945,1e-05,1.63473]
[1776927389451,65.08,78217.22,0.0,0.98937,1e-05,1.6459]
[1776927391306,65.08,78218.26,0.0,0.98939,1e-05,1.64318]
[1776927392472,65.08,78224.67,0.0,0.98943,1e-05,1.63695]
[1776927393757,65.08,78224.67,0.0,0.98943,1e-05,1.63695]
[1776927393944,65.08,78224.67,0.0,0.98943,1e-05,1.63695]
[1776927394049,65.08,78224.57,0.0,0.98943,1e-05,1.63707]
[1776927399521,65.08,78222.33,0.0,0.98941,1e-05,1.63934]
[1776927404557,65.08,78221.16,0.0,0.98941,1e-05,1.64053]
[1776927409592,65.08,78221.03,0.0,0.9894,1e-05,1.64071]
[1776927414627,65.08,78221.53,0.0,0.98941,1e-05,1.64027]
[1776927419662,65.08,78220.59,0.0,0.9894,1e-05,1.64124]
[1776927427718,65.08,78220.62,0.0,0.9894,1e-05,1.64128]
[1776927431746,65.08,78212.99,0.0,0.98934,1e-05,1.64874]
[1776927432752,65.08,78207.24,0.0,0.9893,1e-05,1.65435]
[1776927434767,65.08,78204.16,0.0,0.98928,1e-05,1.65734]
[1776927438251,65.08,78204.4,0.0,0.98928,1e-05,1.65706]
[1776927438284,65.08,78196.99,0.0,0.98923,1e-05,1.66432]
[1776927438795,65.08,78193.96,0.0,0.9892,1e-05,1.66727]
[1776927439802,65.08,78196.94,0.0,0.98923,1e-05,1.6643]
[1776927440402,65.08,78196.94,0.0,0.98923,1e-05,1.6643]
[1776927440441,65.08,78196.94,0.0,0.98923,1e-05,1.6643]
[1776927440940,65.08,78196.94,0.0,0.98923,1e-05,1.6643]
[1776927441018,65.08,78198.3,0.0,0.98924,1e-05,1.66294]
[1776927446851,65.08,78198.92,0.0,0.98924,1e-05,1.6622]
[1776927451682,65.08,78200.0,0.0,0.98925,1e-05,1.66106]
[1776927451936,65.08,78200.0,0.0,0.98925,1e-05,1.66106]
[1776927451972,65.08,78200.06,0.0,0.98926,1e-05,1.65924]
[1776927452892,65.08,78204.91,0.0,0.9893,1e-05,1.65447]
[1776927453900,65.08,78212.87,0.0,0.98936,1e-05,1.64669]
[1776927456227,65.08,78212.23,0.0,0.98935,1e-05,1.64731]
[1776927456435,65.08,78213.18,0.0,0.98936,1e-05,1.64639]
[1776927456921,65.08,78216.59,0.0,0.98938,1e-05,1.64308]
[1776927460629,65.08,78219.05,0.0,0.9894,1e-05,1.64072]
[1776927460688,65.08,78219.05,0.0,0.9894,1e-05,1.64072]
[1776927460949,65.08,78221.36,0.0,0.98942,1e-05,1.63849]
[1776927462962,65.08,78227.4,0.0,0.98946,1e-05,1.63268]
[1776927466197,65.08,78228.31,0.0,0.98947,1e-05,1.63186]
[1776927466438,65.08,78228.47,0.0,0.98947,1e-05,1.63173]
[1776927473033,65.08,78228.75,0.0,0.98947,1e-05,1.63169]
[1776927474039,65.08,78233.28,0.0,0.9895,1e-05,1.62735]
[1776927474834,65.08,78233.28,0.0,0.9895,1e-05,1.62735]
[1776927474938,65.08,78233.28,0.0,0.9895,1e-05,1.62735]
[1776927475177,65.08,78233.8,0.0,0.98951,1e-05,1.62689]
[1776927475911,65.08,78233.8,0.0,0.98951,1e-05,1.62689]
[1776927475939,65.08,78233.8,0.0,0.98951,1e-05,1.62689]
[1776927481089,65.08,78233.8,0.0,0.9895,1e-05,1.62713]
[1776927483442,65.08,78233.84,0.0,0.9895,1e-05,1.62717]
[1776927483694,65.08,78233.84,0.0,0.9895,1e-05,1.62717]
[1776927484137,65.08,78233.84,0.0,0.9895,1e-05,1.62717]
[1776927484205,65.08,78233.84,0.0,0.9895,1e-05,1.62717]
[1776927484306,65.09,78233.92,0.0,0.9895,1e-05,1.62713]
[1776927489459,65.09,78232.84,0.0,0.9895,1e-05,1.62835]
[1776927489690,65.09,78232.84,0.0,0.9895,1e-05,1.62835]
[1776927489729,65.09,78232.84,0.0,0.9895,1e-05,1.62835]
[1776927489937,65.09,78232.84,0.0,0.9895,1e-05,1.62835]
[1776927490038,65.09,78232.84,0.0,0.9895,1e-05,1.62838]
[1776927495187,65.09,78232.0,0.0,0.98949,1e-05,1.62935]
[1776927500222,65.09,78232.42,0.0,0.98949,1e-05,1.6291]
[1776927502236,65.09,78236.84,0.0,0.98952,1e-05,1.62489]
[1776927503002,65.09,78236.84,0.0,0.98952,1e-05,1.62489]
[1776927503198,65.09,78236.84,0.0,0.98952,1e-05,1.62489]
[1776927503243,65.09,78238.46,0.0,0.98953,1e-05,1.62337]
[1776927503621,65.09,78238.46,0.0,0.98953,1e-05,1.62337]
[1776927503697,65.09,78238.46,0.0,0.98953,1e-05,1.62337]
[1776927508640,65.09,78237.88,0.0,0.98953,1e-05,1.62412]
[1776927508696,65.09,78237.88,0.0,0.98953,1e-05,1.62412]
[1776927509251,65.09,78237.88,0.0,0.98953,1e-05,1.62412]
[1776927509436,65.09,78237.88,0.0,0.98953,1e-05,1.62412]
[1776927509285,65.09,78237.8,0.0,0.98953,1e-05,1.62423]
[1776927514320,65.09,78237.58,0.0,0.98953,1e-05,1.62292]
[1776927519355,65.09,78237.35,0.0,0.98953,1e-05,1.62333]
[1776927522668,65.1,78238.39,0.0,0.98954,1e-05,1.62243]
[1776927522693,65.1,78238.39,0.0,0.98954,1e-05,1.62243]
[1776927523179,65.1,78238.39,0.0,0.98954,1e-05,1.62243]
[1776927523199,65.1,78238.39,0.0,0.98954,1e-05,1.62243]
[1776927523383,65.1,78237.28,0.0,0.98953,1e-05,1.62354]
[1776927526129,65.1,78238.23,0.0,0.98954,1e-05,1.62266]
[1776927526190,65.1,78238.23,0.0,0.98954,1e-05,1.62266]
[1776927526404,65.1,78239.01,0.0,0.98954,1e-05,1.62198]
[1776927527094,65.1,78239.01,0.0,0.98954,1e-05,1.62198]
[1776927527193,65.1,78239.01,0.0,0.98954,1e-05,1.62198]
[1776927532446,65.1,78239.18,0.0,0.98954,1e-05,1.62203]
[1776927537482,65.1,78238.95,0.0,0.98954,1e-05,1.62243]
[1776927539014,65.1,78238.95,0.0,0.98954,1e-05,1.62243]
[1776927539192,65.1,78238.95,0.0,0.98954,1e-05,1.62243]
[1776927539290,65.1,78238.97,0.0,0.98954,1e-05,1.62247]
[1776927539700,65.1,78238.97,0.0,0.98954,1e-05,1.62247]
[1776927539946,65.1,78238.97,0.0,0.98954,1e-05,1.62247]
[1776927545538,65.1,78239.11,0.0,0.98954,1e-05,1.62254]
[1776927550111,65.1,78238.66,0.0,0.98953,1e-05,1.62307]
[1776927550202,65.1,78238.66,0.0,0.98953,1e-05,1.62307]
[1776927550288,65.1,78238.66,0.0,0.98953,1e-05,1.62313]
[1776927550854,65.1,78238.66,0.0,0.98953,1e-05,1.62313]
[1776927550942,65.1,78238.66,0.0,0.98953,1e-05,1.62313]
[1776927556616,65.1,78238.91,0.0,0.98953,1e-05,1.62308]
[1776927560904,65.1,78238.8,0.0,0.98953,1e-05,1.62328]
[1776927560942,65.1,78238.8,0.0,0.98953,1e-05,1.62328]
[1776927561239,65.1,78238.8,0.0,0.98953,1e-05,1.62328]
[1776927561441,65.1,78238.8,0.0,0.98953,1e-05,1.62328]
[1776927561254,65.11,78235.25,0.0,0.98951,1e-05,1.62676]
[1776927561651,65.11,78229.63,0.0,0.98946,1e-05,1.63219]
[1776927562845,65.11,78229.63,0.0,0.98946,1e-05,1.63219]
[1776927562939,65.11,78229.63,0.0,0.98946,1e-05,1.63219]
[1776927563039,65.11,78230.45,0.0,0.98947,1e-05,1.63143]
[1776927564235,65.11,78230.45,0.0,0.98947,1e-05,1.63143]
[1776927564439,65.11,78230.45,0.0,0.98947,1e-05,1.63143]
[1776927570903,65.11,78229.32,0.0,0.98946,1e-05,1.6326]
[1776927570940,65.11,78229.32,0.0,0.98946,1e-05,1.6326]
[1776927571234,65.11,78229.32,0.0,0.98946,1e-05,1.6326]
[1776927571452,65.11,78229.32,0.0,0.98946,1e-05,1.6326]
[1776927571289,65.11,78231.5,0.0,0.98949,1e-05,1.62885]
[1776927576756,65.11,78232.33,0.0,0.98949,1e-05,1.62819]
[1776927582053,65.11,78233.06,0.0,0.9895,1e-05,1.6276]
[1776927582191,65.11,78233.06,0.0,0.9895,1e-05,1.6276]
[1776927582369,65.11,78233.06,0.0,0.9895,1e-05,1.6276]
[1776927582437,65.11,78233.06,0.0,0.9895,1e-05,1.6276]
[1776927582411,65.11,78233.24,0.0,0.9895,1e-05,1.62748]
[1776927587683,65.11,78232.63,0.0,0.98949,1e-05,1.62821]
[1776927587935,65.11,78232.63,0.0,0.98949,1e-05,1.62821]
[1776927587995,65.11,78232.63,0.0,0.98949,1e-05,1.62821]
[1776927588191,65.11,78232.63,0.0,0.98949,1e-05,1.62821]
[1776927588253,65.11,78232.27,0.0,0.98949,1e-05,1.62859]
[1776927593876,65.11,78230.58,0.0,0.98948,1e-05,1.63038]
[1776927598732,65.11,78229.97,0.0,0.98947,1e-05,1.63107]
[1776927598940,65.11,78229.97,0.0,0.98947,1e-05,1.63107]
[1776927599430,65.11,78229.97,0.0,0.98947,1e-05,1.63107]
[1776927599436,65.11,78229.97,0.0,0.98947,1e-05,1.63107]
[1776927599538,65.11,78232.42,0.0,0.98949,1e-05,1.62873]
[1776927600925,65.11,78248.17,0.0,0.9896,1e-05,1.61361]
[1776927602476,65.11,78248.17,0.0,0.9896,1e-05,1.61361]
[1776927601932,65.11,78251.68,0.0,0.98963,1e-05,1.61034]
[1776927602694,65.11,78251.68,0.0,0.98963,1e-05,1.61034]
[1776927603457,65.11,78251.68,0.0,0.98963,1e-05,1.61034]
[1776927603471,65.11,78250.18,0.0,0.98962,1e-05,1.61184]
[1776927603695,65.11,78250.18,0.0,0.98962,1e-05,1.61184]
[1776927607405,65.12,78253.49,0.0,0.98964,1e-05,1.60887]
[1776927607439,65.12,78253.49,0.0,0.98964,1e-05,1.60887]
[1776927608072,65.12,78255.1,0.0,0.98965,1e-05,1.6074]
[1776927608191,65.12,78255.1,0.0,0.98965,1e-05,1.6074]
[1776927608282,65.12,78254.26,0.0,0.98964,1e-05,1.60827]
[1776927612492,65.12,78255.02,0.0,0.98965,1e-05,1.60775]
[1776927612695,65.12,78254.48,0.0,0.98964,1e-05,1.60833]
[1776927616038,65.12,78259.77,0.0,0.98968,1e-05,1.60354]
[1776927616750,65.12,78259.77,0.0,0.98968,1e-05,1.60354]
[1776927616943,65.12,78259.77,0.0,0.98968,1e-05,1.60354]
[1776927618925,65.12,78259.81,0.0,0.98968,1e-05,1.60365]
[1776927618937,65.12,78259.81,0.0,0.98968,1e-05,1.60365]
[1776927619059,65.12,78260.52,0.0,0.98968,1e-05,1.60305]
[1776927624094,65.13,78261.94,0.0,0.98969,1e-05,1.60208]
[1776927627698,65.13,78262.94,0.0,0.9897,1e-05,1.60136]
[1776927627938,65.13,78262.94,0.0,0.9897,1e-05,1.60136]
[1776927630945,65.13,78263.93,0.0,0.9897,1e-05,1.60065]
[1776927631215,65.13,78263.93,0.0,0.9897,1e-05,1.60065]
[1776927631438,65.13,78263.93,0.0,0.9897,1e-05,1.60065]
[1776927631534,65.13,78264.46,0.0,0.98971,1e-05,1.59852]
[1776927633157,65.13,78268.79,0.0,0.98974,1e-05,1.59458]
[1776927635471,65.13,78268.8,0.0,0.98974,1e-05,1.59465]
[1776927635662,65.13,78268.07,0.0,0.98974,1e-05,1.59543]
[1776927635691,65.13,78268.07,0.0,0.98974,1e-05,1.59543]
[1776927636178,65.13,78271.27,0.0,0.98976,1e-05,1.59248]
[1776927640671,65.14,78272.64,0.0,0.98977,1e-05,1.59155]
[1776927640697,65.14,78272.64,0.0,0.98977,1e-05,1.59155]
[1776927641008,65.14,78272.64,0.0,0.98977,1e-05,1.59155]
[1776927641197,65.14,78272.64,0.0,0.98977,1e-05,1.59155]
[1776927641214,65.14,78271.62,0.0,0.98976,1e-05,1.59261]
[1776927642221,65.14,78266.92,0.0,0.98973,1e-05,1.59716]
[1776927646580,65.14,78268.22,0.0,0.98973,1e-05,1.59617]
[1776927646693,65.14,78268.86,0.0,0.98974,1e-05,1.59565]
[1776927649846,65.14,78266.9,0.0,0.98972,1e-05,1.59777]
[1776927649943,65.14,78266.9,0.0,0.98972,1e-05,1.59777]
[1776927650276,65.14,78257.19,0.0,0.98965,1e-05,1.60709]
[1776927651285,65.14,78257.41,0.0,0.98965,1e-05,1.60695]
[1776927651904,65.14,78257.41,0.0,0.98965,1e-05,1.60695]
[1776927651942,65.14,78257.41,0.0,0.98965,1e-05,1.60695]
[1776927652291,65.14,78257.14,0.0,0.98965,1e-05,1.60727]
[1776927655592,65.14,78254.3,0.0,0.98963,1e-05,1.61011]
[1776927655695,65.14,78253.76,0.0,0.98962,1e-05,1.61069]
[1776927658333,65.15,78245.91,0.0,0.98957,1e-05,1.61839]
[1776927659223,65.15,78245.91,0.0,0.98957,1e-05,1.61839]
[1776927659439,65.15,78245.91,0.0,0.98957,1e-05,1.61839]
[1776927659673,65.15,78246.55,0.0,0.98957,1e-05,1.61782]
[1776927659697,65.15,78246.55,0.0,0.98957,1e-05,1.61782]
[1776927660347,65.15,78246.4,0.0,0.98957,1e-05,1.61801]
[1776927664375,65.15,78231.48,0.0,0.98946,1e-05,1.63258]
[1776927665381,65.15,78221.93,0.0,0.98939,1e-05,1.64186]
[1776927666388,65.15,78220.45,0.0,0.98938,1e-05,1.6433]
[1776927669648,65.15,78219.48,0.0,0.98937,1e-05,1.64426]
[1776927669691,65.15,78219.48,0.0,0.98937,1e-05,1.64426]
[1776927670422,65.15,78222.75,0.0,0.98939,1e-05,1.64108]
[1776927671429,65.15,78226.21,0.0,0.98942,1e-05,1.63774]
[1776927675747,65.15,78226.17,0.0,0.98942,1e-05,1.63783]
[1776927675935,65.15,78226.17,0.0,0.98942,1e-05,1.63783]
[1776927676902,65.15,78227.4,0.0,0.98943,1e-05,1.63665]
[1776927676942,65.15,78227.4,0.0,0.98943,1e-05,1.63665]
[1776927677470,65.15,78233.14,0.0,0.98947,1e-05,1.63111]
[1776927679449,65.15,78230.32,0.0,0.98945,1e-05,1.63386]
[1776927679502,65.15,78224.01,0.0,0.9894,1e-05,1.64]
[1776927679692,65.15,78224.01,0.0,0.9894,1e-05,1.64]
[1776927684281,65.15,78221.74,0.0,0.98938,1e-05,1.64224]
[1776927684442,65.15,78221.74,0.0,0.98938,1e-05,1.64224]
[1776927684543,65.15,78221.74,0.0,0.98938,1e-05,1.64224]
[1776927686085,65.15,78220.73,0.0,0.98938,1e-05,1.64323]
[1776927686193,65.15,78220.73,0.0,0.98938,1e-05,1.64323]
[1776927691398,65.15,78221.43,0.0,0.98938,1e-05,1.64257]
[1776927691437,65.15,78221.43,0.0,0.98938,1e-05,1.64257]
[1776927691572,65.15,78223.35,0.0,0.98941,1e-05,1.63898]
[1776927691776,65.15,78223.35,0.0,0.98941,1e-05,1.63898]
[1776927691942,65.15,78223.35,0.0,0.98941,1e-05,1.63898]
[1776927697614,65.15,78227.05,0.0,0.98943,1e-05,1.63549]
[1776927699361,65.15,78227.87,0.0,0.98944,1e-05,1.63471]
[1776927699439,65.15,78227.87,0.0,0.98944,1e-05,1.63471]
[1776927699953,65.15,78227.94,0.0,0.98944,1e-05,1.63466]
[1776927700204,65.15,78227.94,0.0,0.98944,1e-05,1.63466]
[1776927700635,65.15,78230.77,0.0,0.98946,1e-05,1.63194]
[1776927703148,65.15,78229.23,0.0,0.98945,1e-05,1.63348]
[1776927703199,65.15,78229.23,0.0,0.98945,1e-05,1.63348]
[1776927703656,65.15,78222.34,0.0,0.9894,1e-05,1.64017]
[1776927707547,65.15,78221.6,0.0,0.98939,1e-05,1.64091]
[1776927707695,65.15,78221.47,0.0,0.98939,1e-05,1.64106]
[1776927709653,65.15,78219.73,0.0,0.98938,1e-05,1.64275]
[1776927708690,65.15,78213.66,0.0,0.98933,1e-05,1.64866]
[1776927709697,65.15,78213.66,0.0,0.98933,1e-05,1.64866]
[1776927709697,65.15,78211.14,0.0,0.98932,1e-05,1.65112]
[1776927712719,65.15,78205.55,0.0,0.98927,1e-05,1.65655]
[1776927714733,65.15,78201.02,0.0,0.98924,1e-05,1.66095]
[1776927715740,65.15,78194.92,0.0,0.9892,1e-05,1.66692]
[1776927716769,65.15,78194.92,0.0,0.9892,1e-05,1.66692]
[1776927716939,65.15,78194.92,0.0,0.9892,1e-05,1.66692]
[1776927720775,65.15,78190.17,0.0,0.98916,1e-05,1.6714]
[1776927722790,65.15,78185.1,0.0,0.98912,1e-05,1.67631]
[1776927723796,65.15,78188.52,0.0,0.98915,1e-05,1.67289]
[1776927725236,65.15,78188.52,0.0,0.98915,1e-05,1.67289]
[1776927725443,65.15,78188.52,0.0,0.98915,1e-05,1.67289]
[1776927725456,65.15,78198.13,0.0,0.98922,1e-05,1.66332]
[1776927726443,65.15,78198.13,0.0,0.98922,1e-05,1.66332]
[1776927726447,65.15,78197.88,0.0,0.98922,1e-05,1.66353]
[1776927726818,65.15,78189.35,0.0,0.98916,1e-05,1.67193]
[1776927727825,65.15,78179.84,0.0,0.98909,1e-05,1.6813]
[1776927728893,65.15,78179.84,0.0,0.98909,1e-05,1.6813]
[1776927728939,65.15,78179.84,0.0,0.98909,1e-05,1.6813]
[1776927728995,65.15,78183.49,0.0,0.98911,1e-05,1.67757]
[1776927730866,65.15,78170.18,0.0,0.98901,1e-05,1.69072]
[1776927731873,65.15,78173.54,0.0,0.98904,1e-05,1.68732]
[1776927732980,65.15,78173.54,0.0,0.98904,1e-05,1.68732]
[1776927733190,65.15,78173.54,0.0,0.98904,1e-05,1.68732]
[1776927734905,65.14,78173.24,0.0,0.98904,1e-05,1.68745]
[1776927734943,65.14,78173.24,0.0,0.98904,1e-05,1.68745]
[1776927734998,65.14,78172.15,0.0,0.98903,1e-05,1.68838]
[1776927737916,65.14,78176.17,0.0,0.98906,1e-05,1.68423]
[1776927738922,65.14,78182.92,0.0,0.98911,1e-05,1.67747]
[1776927739931,65.14,78188.51,0.0,0.98916,1e-05,1.67187]
[1776927741608,65.14,78188.51,0.0,0.98916,1e-05,1.67187]
[1776927741695,65.14,78188.51,0.0,0.98916,1e-05,1.67187]
[1776927741658,65.14,78189.54,0.0,0.98917,1e-05,1.67075]
[1776927744965,65.14,78184.31,0.0,0.98913,1e-05,1.67577]
[1776927745842,65.14,78184.31,0.0,0.98913,1e-05,1.67577]
[1776927745939,65.14,78184.31,0.0,0.98913,1e-05,1.67577]
[1776927746506,65.14,78184.31,0.0,0.98913,1e-05,1.67577]
[1776927746691,65.14,78184.31,0.0,0.98913,1e-05,1.67577]
[1776927746557,65.14,78180.85,0.0,0.9891,1e-05,1.67909]
[1776927750041,65.14,78178.92,0.0,0.98909,1e-05,1.6808]
[1776927756042,65.13,78182.1,0.0,0.98913,1e-05,1.67546]
[1776927761077,65.13,78182.4,0.0,0.98913,1e-05,1.67488]
[1776927764035,65.13,78182.64,0.0,0.98913,1e-05,1.67452]
[1776927764192,65.13,78182.64,0.0,0.98913,1e-05,1.67452]
[1776927768126,65.13,78192.34,0.0,0.98921,1e-05,1.66468]
[1776927769134,65.13,78213.57,0.0,0.98937,1e-05,1.64391]
[1776927770140,65.13,78220.19,0.0,0.98942,1e-05,1.63744]
[1776927775175,65.13,78219.53,0.0,0.98941,1e-05,1.63814]
[1776927778196,65.13,78214.59,0.0,0.98937,1e-05,1.64297]
[1776927779203,65.13,78210.78,0.0,0.98935,1e-05,1.64668]
[1776927783606,65.13,78213.52,0.0,0.98937,1e-05,1.644]
[1776927783695,65.13,78213.52,0.0,0.98937,1e-05,1.644]
[1776927783707,65.13,78213.64,0.0,0.98937,1e-05,1.64388]
[1776927789042,65.13,78214.12,0.0,0.98937,1e-05,1.64342]
[1776927790578,65.13,78214.1,0.0,0.98937,1e-05,1.64344]
[1776927790693,65.13,78214.1,0.0,0.98937,1e-05,1.64344]
[1776927790670,65.13,78209.48,0.0,0.98934,1e-05,1.64794]
[1776927792939,65.13,78211.57,0.0,0.98935,1e-05,1.64589]
[1776927793301,65.13,78220.21,0.0,0.98942,1e-05,1.63749]
[1776927799343,65.13,78220.93,0.0,0.98942,1e-05,1.63686]
[1776927801357,65.13,78227.64,0.0,0.98947,1e-05,1.63039]
[1776927802363,65.13,78217.8,0.0,0.9894,1e-05,1.63995]
[1776927802901,65.13,78217.8,0.0,0.9894,1e-05,1.63995]
[1776927802943,65.13,78217.8,0.0,0.9894,1e-05,1.63995]
[1776927803549,65.13,78217.8,0.0,0.9894,1e-05,1.63995]
[1776927803689,65.13,78217.8,0.0,0.9894,1e-05,1.63995]
[1776927803576,65.13,78223.2,0.0,0.98944,1e-05,1.63472]
[1776927805385,65.13,78218.21,0.0,0.9894,1e-05,1.6396]
[1776927807034,65.13,78215.32,0.0,0.98938,1e-05,1.64242]
[1776927807193,65.13,78215.32,0.0,0.98938,1e-05,1.64242]
[1776927807366,65.13,78215.32,0.0,0.98938,1e-05,1.64242]
[1776927807439,65.13,78215.32,0.0,0.98938,1e-05,1.64242]
[1776927807467,65.13,78214.19,0.0,0.98937,1e-05,1.64353]
[1776927810420,65.13,78219.24,0.0,0.98941,1e-05,1.63863]
[1776927811484,65.13,78219.24,0.0,0.98941,1e-05,1.63863]
[1776927811697,65.13,78219.24,0.0,0.98941,1e-05,1.63863]
[1776927811715,65.13,78219.24,0.0,0.98941,1e-05,1.63863]
[1776927811585,65.13,78221.13,0.0,0.98943,1e-05,1.63509]
[1776927811941,65.13,78221.13,0.0,0.98943,1e-05,1.63509]
[1776927812435,65.13,78226.68,0.0,0.98947,1e-05,1.62974]
[1776927816585,65.13,78229.33,0.0,0.98949,1e-05,1.62727]
[1776927816693,65.13,78229.33,0.0,0.98949,1e-05,1.62727]
[1776927816686,65.13,78229.75,0.0,0.98949,1e-05,1.62689]
[1776927816828,65.13,78229.75,0.0,0.98949,1e-05,1.62689]
[1776927816944,65.13,78229.75,0.0,0.98949,1e-05,1.62689]
[1776927819484,65.13,78233.62,0.0,0.98952,1e-05,1.62326]
[1776927821498,65.13,78238.69,0.0,0.98956,1e-05,1.61847]
[1776927822740,65.13,78238.69,0.0,0.98956,1e-05,1.61847]
[1776927822945,65.13,78240.12,0.0,0.98957,1e-05,1.61715]
[1776927823512,65.13,78240.06,0.0,0.98957,1e-05,1.61726]
[1776927824499,65.13,78240.06,0.0,0.98957,1e-05,1.61726]
[1776927824693,65.13,78240.06,0.0,0.98957,1e-05,1.61726]
[1776927826533,65.14,78246.2,0.0,0.98961,1e-05,1.61153]
[1776927829843,65.14,78248.5,0.0,0.98963,1e-05,1.60952]
[1776927829940,65.14,78248.5,0.0,0.98963,1e-05,1.60952]
[1776927830583,65.14,78248.5,0.0,0.98963,1e-05,1.60952]
[1776927830690,65.14,78248.5,0.0,0.98963,1e-05,1.60952]
[1776927830792,65.14,78248.82,0.0,0.98963,1e-05,1.60928]
[1776927836603,65.14,78248.87,0.0,0.98962,1e-05,1.60964]
[1776927837025,65.14,78248.87,0.0,0.98962,1e-05,1.60964]
[1776927837192,65.14,78248.87,0.0,0.98962,1e-05,1.60964]
[1776927837476,65.14,78248.87,0.0,0.98962,1e-05,1.60964]
[1776927837686,65.14,78248.87,0.0,0.98962,1e-05,1.60964]
[1776927837788,65.14,78246.87,0.0,0.98961,1e-05,1.61163]
[1776927841646,65.14,78238.09,0.0,0.98954,1e-05,1.62031]
[1776927842650,65.14,78229.84,0.0,0.98948,1e-05,1.62831]
[1776927844844,65.14,78230.69,0.0,0.98949,1e-05,1.62757]
[1776927844952,65.14,78230.69,0.0,0.98949,1e-05,1.62757]
[1776927845415,65.14,78230.69,0.0,0.98949,1e-05,1.62757]
[1776927845437,65.14,78230.69,0.0,0.98949,1e-05,1.62757]
[1776927845671,65.14,78228.02,0.0,0.98947,1e-05,1.63018]
[1776927846678,65.14,78222.09,0.0,0.98943,1e-05,1.63595]
[1776927848349,65.14,78220.45,0.0,0.98941,1e-05,1.63756]
[1776927848439,65.14,78220.45,0.0,0.98941,1e-05,1.63756]
[1776927848625,65.14,78220.45,0.0,0.98941,1e-05,1.63756]
[1776927848690,65.14,78220.45,0.0,0.98941,1e-05,1.63756]
[1776927848692,65.14,78215.07,0.0,0.98937,1e-05,1.64281]
[1776927853727,65.14,78214.99,0.0,0.98937,1e-05,1.64292]
[1776927853901,65.14,78214.99,0.0,0.98937,1e-05,1.64292]
[1776927853941,65.14,78214.99,0.0,0.98937,1e-05,1.64292]
[1776927854029,65.14,78214.99,0.0,0.98937,1e-05,1.64292]
[1776927854195,65.14,78214.99,0.0,0.98937,1e-05,1.64292]
[1776927854734,65.14,78215.0,0.0,0.98937,1e-05,1.64292]
[1776927859769,65.15,78215.62,0.0,0.98938,1e-05,1.64236]
[1776927864804,65.15,78215.22,0.0,0.98937,1e-05,1.6428]
[1776927865514,65.15,78215.22,0.0,0.98937,1e-05,1.6428]
[1776927865691,65.15,78215.22,0.0,0.98937,1e-05,1.6428]
[1776927865811,65.15,78216.2,0.0,0.98938,1e-05,1.64185]
[1776927865914,65.15,78216.2,0.0,0.98938,1e-05,1.64185]
[1776927865942,65.15,78216.2,0.0,0.98938,1e-05,1.64185]
[1776927872423,65.15,78215.18,0.0,0.98937,1e-05,1.64289]
[1776927872440,65.15,78215.18,0.0,0.98937,1e-05,1.64289]
[1776927872525,65.15,78215.62,0.0,0.98939,1e-05,1.64075]
[1776927872961,65.15,78215.62,0.0,0.98939,1e-05,1.64075]
[1776927873188,65.15,78215.62,0.0,0.98939,1e-05,1.64075]
[1776927880917,65.15,78216.84,0.0,0.98939,1e-05,1.63966]
[1776927887820,65.15,78216.63,0.0,0.98939,1e-05,1.63992]
[1776927887947,65.15,78216.38,0.0,0.98939,1e-05,1.64018]
[1776927888337,65.15,78216.38,0.0,0.98939,1e-05,1.64018]
[1776927888442,65.15,78216.38,0.0,0.98939,1e-05,1.64018]
[1776927888543,65.15,78216.39,0.0,0.98939,1e-05,1.6402]
[1776927893907,65.15,78215.07,0.0,0.98938,1e-05,1.64152]
[1776927893942,65.15,78215.07,0.0,0.98938,1e-05,1.64152]
[1776927894013,65.15,78218.13,0.0,0.9894,1e-05,1.63856]
[1776927894939,65.15,78218.13,0.0,0.9894,1e-05,1.63856]
[1776927895193,65.15,78218.13,0.0,0.9894,1e-05,1.63856]
[1776927895211,65.15,78218.48,0.0,0.98941,1e-05,1.63825]
[1776927901684,65.15,78218.18,0.0,0.9894,1e-05,1.6386]
[1776927901946,65.15,78216.47,0.0,0.98939,1e-05,1.64028]
[1776927907104,65.15,78216.93,0.0,0.98939,1e-05,1.63989]
[1776927910470,65.15,78217.64,0.0,0.9894,1e-05,1.63922]
[1776927910693,65.15,78217.64,0.0,0.9894,1e-05,1.63922]
[1776927910738,65.15,78217.45,0.0,0.9894,1e-05,1.63943]
[1776927910947,65.15,78217.45,0.0,0.9894,1e-05,1.63943]
[1776927911192,65.15,78217.45,0.0,0.9894,1e-05,1.63943]
[1776927917174,65.15,78217.22,0.0,0.98939,1e-05,1.63972]
[1776927918076,65.15,78217.22,0.0,0.98939,1e-05,1.63972]
[1776927918190,65.15,78217.22,0.0,0.98939,1e-05,1.63972]
[1776927918413,65.15,78217.22,0.0,0.98939,1e-05,1.63972]
[1776927918441,65.15,78217.22,0.0,0.98939,1e-05,1.63972]
[1776927918537,65.15,78217.25,0.0,0.98939,1e-05,1.63971]
[1776927924223,65.15,78217.35,0.0,0.98939,1e-05,1.63967]
[1776927929258,65.15,78217.47,0.0,0.9894,1e-05,1.63961]
[1776927931146,65.15,78217.95,0.0,0.9894,1e-05,1.63915]
[1776927931193,65.15,78217.95,0.0,0.9894,1e-05,1.63915]
[1776927931748,65.15,78217.95,0.0,0.9894,1e-05,1.63915]
[1776927931850,65.15,78220.4,0.0,0.98943,1e-05,1.63506]
[1776927931939,65.15,78220.4,0.0,0.98943,1e-05,1.63506]
[1776927937313,65.15,78220.27,0.0,0.98943,1e-05,1.63529]
[1776927939327,65.15,78240.63,0.0,0.98957,1e-05,1.6157]
[1776927940335,65.15,78245.87,0.0,0.98961,1e-05,1.61073]
[1776927942050,65.15,78245.33,0.0,0.98961,1e-05,1.61131]
[1776927942192,65.15,78245.33,0.0,0.98961,1e-05,1.61131]
[1776927942681,65.15,78245.33,0.0,0.98961,1e-05,1.61131]
[1776927942708,65.15,78245.08,0.0,0.98961,1e-05,1.61161]
[1776927942939,65.15,78245.08,0.0,0.98961,1e-05,1.61161]
[1776927944363,65.15,78239.87,0.0,0.98957,1e-05,1.61672]
[1776927945343,65.15,78239.87,0.0,0.98957,1e-05,1.61672]
[1776927945440,65.15,78239.87,0.0,0.98957,1e-05,1.61672]
[1776927945444,65.16,78237.28,0.0,0.98955,1e-05,1.61926]
[1776927948723,65.16,78238.31,0.0,0.98955,1e-05,1.61836]
[1776927948825,65.16,78237.05,0.0,0.98954,1e-05,1.61962]
[1776927948936,65.16,78237.05,0.0,0.98954,1e-05,1.61962]
[1776927949398,65.16,78236.94,0.0,0.98954,1e-05,1.61977]
[1776927950066,65.16,78236.94,0.0,0.98954,1e-05,1.61977]
[1776927950198,65.16,78236.94,0.0,0.98954,1e-05,1.61977]
[1776927955441,65.16,78241.1,0.0,0.98957,1e-05,1.61604]
[1776927956159,65.16,78241.1,0.0,0.98957,1e-05,1.61604]
[1776927956190,65.16,78241.1,0.0,0.98957,1e-05,1.61604]
[1776927956602,65.16,78241.1,0.0,0.98957,1e-05,1.61604]
[1776927956695,65.16,78241.1,0.0,0.98957,1e-05,1.61604]
[1776927956704,65.16,78241.03,0.0,0.98957,1e-05,1.61616]
[1776927959474,65.16,78238.64,0.0,0.98955,1e-05,1.61859]
[1776927961976,65.16,78239.6,0.0,0.98956,1e-05,1.61776]
[1776927962196,65.16,78239.6,0.0,0.98956,1e-05,1.61776]
[1776927962352,65.16,78239.6,0.0,0.98956,1e-05,1.61776]
[1776927962441,65.16,78239.6,0.0,0.98956,1e-05,1.61776]
[1776927962496,65.16,78239.35,0.0,0.98956,1e-05,1.61805]
[1776927964509,65.16,78242.03,0.0,0.98958,1e-05,1.61556]
[1776927967267,65.16,78243.63,0.0,0.98959,1e-05,1.61413]
[1776927967438,65.16,78243.63,0.0,0.98959,1e-05,1.61413]
[1776927967923,65.16,78243.63,0.0,0.98959,1e-05,1.61413]
[1776927967937,65.16,78243.63,0.0,0.98959,1e-05,1.61413]
[1776927968537,65.16,78245.1,0.0,0.9896,1e-05,1.61282]
[1776927972333,65.16,78243.17,0.0,0.98958,1e-05,1.61483]
[1776927972443,65.16,78243.17,0.0,0.98958,1e-05,1.61483]
[1776927974579,65.17,78240.79,0.0,0.98956,1e-05,1.61726]
[1776927978142,65.17,78241.29,0.0,0.98957,1e-05,1.61691]
[1776927978192,65.17,78241.29,0.0,0.98957,1e-05,1.61691]
[1776927978607,65.17,78241.73,0.0,0.98957,1e-05,1.61653]
[1776927979840,65.17,78241.73,0.0,0.98957,1e-05,1.61653]
[1776927979939,65.17,78241.73,0.0,0.98957,1e-05,1.61653]
[1776927983642,65.17,78243.9,0.0,0.98958,1e-05,1.61467]
[1776927988130,65.17,78244.11,0.0,0.98958,1e-05,1.61465]
[1776927988197,65.17,78244.11,0.0,0.98958,1e-05,1.61465]
[1776927988630,65.17,78244.11,0.0,0.98958,1e-05,1.61465]
[1776927988694,65.17,78244.11,0.0,0.98958,1e-05,1.61465]
[1776927988732,65.17,78244.4,0.0,0.98958,1e-05,1.61442]
[1776927990691,65.17,78239.58,0.0,0.98955,1e-05,1.61913]
[1776927991953,65.17,78239.58,0.0,0.98955,1e-05,1.61913]
[1776927992205,65.17,78239.85,0.0,0.98956,1e-05,1.61719]
[1776927993771,65.17,78241.51,0.0,0.98957,1e-05,1.61564]
[1776927996733,65.17,78249.88,0.0,0.98963,1e-05,1.60781]
[1776927997740,65.17,78257.44,0.0,0.98969,1e-05,1.60065]
[1776927998668,65.17,78257.44,0.0,0.98969,1e-05,1.60065]
[1776927998691,65.17,78257.44,0.0,0.98969,1e-05,1.60065]
[1776928001768,65.18,78252.11,0.0,0.98965,1e-05,1.60602]
[1776928002163,65.18,78252.11,0.0,0.98965,1e-05,1.60602]
[1776928002191,65.18,78252.11,0.0,0.98965,1e-05,1.60602]
[1776928006803,65.18,78254.68,0.0,0.98966,1e-05,1.60388]
[1776928009603,65.18,78255.49,0.0,0.98967,1e-05,1.60324]
[1776928009698,65.18,78255.49,0.0,0.98967,1e-05,1.60324]
[1776928014872,65.18,78255.2,0.0,0.98966,1e-05,1.60392]
[1776928016780,65.18,78255.3,0.0,0.98966,1e-05,1.60389]
[1776928016943,65.18,78255.3,0.0,0.98966,1e-05,1.60389]
[1776928021923,65.19,78246.24,0.0,0.98959,1e-05,1.61297]
[1776928022930,65.19,78241.26,0.0,0.98956,1e-05,1.6178]
[1776928023571,65.19,78241.26,0.0,0.98956,1e-05,1.6178]
[1776928023696,65.19,78241.26,0.0,0.98956,1e-05,1.6178]
[1776928028182,65.19,78243.05,0.0,0.98957,1e-05,1.6163]
[1776928028439,65.19,78243.05,0.0,0.98957,1e-05,1.6163]
[1776928034492,65.19,78243.18,0.0,0.98957,1e-05,1.6164]
[1776928034696,65.19,78243.18,0.0,0.98957,1e-05,1.6164]
[1776928039983,65.19,78243.73,0.0,0.98957,1e-05,1.61609]
[1776928040201,65.19,78244.69,0.0,0.98958,1e-05,1.61521]
[1776928046095,65.19,78243.64,0.0,0.98957,1e-05,1.61651]
[1776928048311,65.19,78243.04,0.0,0.98956,1e-05,1.61712]
[1776928048436,65.19,78243.04,0.0,0.98956,1e-05,1.61712]
[1776928053900,65.2,78242.47,0.0,0.98957,1e-05,1.61615]
[1776928053936,65.2,78242.47,0.0,0.98957,1e-05,1.61615]
[1776928061203,65.2,78240.39,0.0,0.98955,1e-05,1.61848]
[1776928063609,65.2,78241.0,0.0,0.98955,1e-05,1.61793]
[1776928063690,65.2,78241.0,0.0,0.98955,1e-05,1.61793]
[1776928069260,65.2,78241.72,0.0,0.98956,1e-05,1.61747]
[1776928070290,65.2,78241.72,0.0,0.98956,1e-05,1.61747]
[1776928070438,65.2,78241.72,0.0,0.98956,1e-05,1.61747]
[1776928072287,65.2,78237.8,0.0,0.98953,1e-05,1.62134]
[1776928077321,65.2,78239.3,0.0,0.98954,1e-05,1.62005]
[1776928082960,65.2,78239.23,0.0,0.98954,1e-05,1.62025]
[1776928083195,65.2,78239.84,0.0,0.98954,1e-05,1.61974]
[1776928088400,65.21,78240.19,0.0,0.98954,1e-05,1.61963]
[1776928091878,65.21,78239.86,0.0,0.98954,1e-05,1.62002]
[1776928091935,65.21,78239.86,0.0,0.98954,1e-05,1.62002]
[1776928097784,65.21,78239.56,0.0,0.98953,1e-05,1.62053]
[1776928097938,65.21,78239.56,0.0,0.98953,1e-05,1.62053]
[1776928099477,65.21,78223.79,0.0,0.98942,1e-05,1.63584]
[1776928100484,65.21,78226.8,0.0,0.98944,1e-05,1.63293]
[1776928101384,65.21,78226.8,0.0,0.98944,1e-05,1.63293]
[1776928101440,65.21,78226.8,0.0,0.98944,1e-05,1.63293]
[1776928101491,65.21,78229.6,0.0,0.98946,1e-05,1.63024]
[1776928102497,65.21,78232.33,0.0,0.98948,1e-05,1.62762]
[1776928105402,65.21,78233.16,0.0,0.98949,1e-05,1.62686]
[1776928105438,65.21,78233.16,0.0,0.98949,1e-05,1.62686]
[1776928105518,65.21,78245.48,0.0,0.98958,1e-05,1.61504]
[1776928106526,65.21,78245.28,0.0,0.98957,1e-05,1.61527]
[1776928111561,65.21,78248.85,0.0,0.98961,1e-05,1.61034]
[1776928112230,65.21,78248.85,0.0,0.98961,1e-05,1.61034]
[1776928112442,65.21,78248.85,0.0,0.98961,1e-05,1.61034]
[1776928112568,65.21,78256.33,0.0,0.98966,1e-05,1.60325]
[1776928114582,65.21,78251.68,0.0,0.98963,1e-05,1.60781]
[1776928116237,65.21,78251.63,0.0,0.98963,1e-05,1.60791]
[1776928116596,65.21,78253.8,0.0,0.98964,1e-05,1.60589]
[1776928120955,65.22,78253.9,0.0,0.98964,1e-05,1.60595]
[1776928120966,65.22,78256.21,0.0,0.98966,1e-05,1.6038]
[1776928121631,65.22,78263.96,0.0,0.98971,1e-05,1.59649]
[1776928122938,65.22,78263.96,0.0,0.98971,1e-05,1.59649]
[1776928123039,65.22,78265.56,0.0,0.98972,1e-05,1.59504]
[1776928125659,65.22,78270.16,0.0,0.98976,1e-05,1.5909]
[1776928128316,65.22,78269.7,0.0,0.98975,1e-05,1.5915]
[1776928128434,65.22,78269.7,0.0,0.98975,1e-05,1.5915]
[1776928133715,65.22,78261.68,0.0,0.98969,1e-05,1.59956]
[1776928134886,65.22,78261.68,0.0,0.98969,1e-05,1.59956]
[1776928134941,65.22,78261.68,0.0,0.98969,1e-05,1.59956]
[1776928134988,65.22,78259.64,0.0,0.98968,1e-05,1.60156]
[1776928140764,65.23,78257.22,0.0,0.98966,1e-05,1.60421]
[1776928142940,65.23,78257.53,0.0,0.98966,1e-05,1.60397]
[1776928146941,65.23,78257.36,0.0,0.98965,1e-05,1.60437]
[1776928150453,65.23,78255.34,0.0,0.98964,1e-05,1.60652]
[1776928150689,65.23,78255.34,0.0,0.98964,1e-05,1.60652]
[1776928150833,65.23,78254.79,0.0,0.98963,1e-05,1.60709]
[1776928153088,65.23,78254.3,0.0,0.98963,1e-05,1.60761]
[1776928153190,65.23,78253.37,0.0,0.98962,1e-05,1.60855]
[1776928158890,65.23,78253.06,0.0,0.98962,1e-05,1.60914]
[1776928160927,65.23,78253.14,0.0,0.98962,1e-05,1.60911]
[1776928160944,65.23,78253.14,0.0,0.98962,1e-05,1.60911]
[1776928160976,65.23,78253.14,0.0,0.98962,1e-05,1.60911]
[1776928161029,65.23,78252.63,0.0,0.98961,1e-05,1.60965]
[1776928161190,65.23,78252.63,0.0,0.98961,1e-05,1.60965]
[1776928166175,65.24,78250.87,0.0,0.9896,1e-05,1.61158]
[1776928166192,65.24,78250.87,0.0,0.9896,1e-05,1.61158]
[1776928166339,65.24,78250.87,0.0,0.9896,1e-05,1.61158]
[1776928166436,65.24,78250.87,0.0,0.9896,1e-05,1.61158]
[1776928166503,65.24,78250.87,0.0,0.9896,1e-05,1.61163]
[1776928172988,65.24,78250.81,0.0,0.98961,1e-05,1.61025]
[1776928176079,65.24,78250.79,0.0,0.98961,1e-05,1.61037]
[1776928176089,65.24,78250.79,0.0,0.98961,1e-05,1.61037]
[1776928176192,65.24,78250.79,0.0,0.98961,1e-05,1.61037]
[1776928177016,65.24,78250.84,0.0,0.98961,1e-05,1.61042]
[1776928182051,65.24,78251.55,0.0,0.98961,1e-05,1.60999]
[1776928184065,65.24,78244.73,0.0,0.98956,1e-05,1.61662]
[1776928184665,65.24,78244.73,0.0,0.98956,1e-05,1.61662]
[1776928184690,65.24,78244.73,0.0,0.98956,1e-05,1.61662]
[1776928184760,65.24,78244.73,0.0,0.98956,1e-05,1.61662]
[1776928184937,65.24,78244.73,0.0,0.98956,1e-05,1.61662]
[1776928185072,65.24,78239.22,0.0,0.98952,1e-05,1.62195]
[1776928187708,65.24,78239.77,0.0,0.98952,1e-05,1.62148]
[1776928187945,65.24,78239.77,0.0,0.98952,1e-05,1.62148]
[1776928188093,65.24,78239.19,0.0,0.98952,1e-05,1.62207]
[1776928191165,65.24,78239.23,0.0,0.98952,1e-05,1.62213]
[1776928191195,65.24,78239.23,0.0,0.98952,1e-05,1.62213]
[1776928197158,65.25,78239.25,0.0,0.98952,1e-05,1.62231]
[1776928197401,65.25,78239.25,0.0,0.98952,1e-05,1.62231]
[1776928197441,65.25,78239.25,0.0,0.98952,1e-05,1.62231]
[1776928197459,65.25,78239.25,0.0,0.98952,1e-05,1.62231]
[1776928197694,65.25,78239.25,0.0,0.98952,1e-05,1.62231]
[1776928198166,65.25,78239.18,0.0,0.98952,1e-05,1.62241]
[1776928198967,65.25,78239.18,0.0,0.98952,1e-05,1.62241]
[1776928199175,65.25,78198.32,0.0,0.98921,1e-05,1.66215]
[1776928200180,65.25,78195.25,0.0,0.98919,1e-05,1.66513]
[1776928201187,65.25,78205.27,0.0,0.98927,1e-05,1.65527]
[1776928202536,65.25,78205.27,0.0,0.98927,1e-05,1.65527]
[1776928202592,65.25,78207.6,0.0,0.98928,1e-05,1.65295]
[1776928205215,65.25,78212.85,0.0,0.98932,1e-05,1.64779]
[1776928206222,65.25,78216.55,0.0,0.98935,1e-05,1.64418]
[1776928208235,65.25,78225.72,0.0,0.98942,1e-05,1.63528]
[1776928210250,65.25,78226.99,0.0,0.98943,1e-05,1.63407]
[1776928212264,65.25,78223.73,0.0,0.9894,1e-05,1.63726]
[1776928213323,65.25,78223.73,0.0,0.9894,1e-05,1.63726]
[1776928213439,65.25,78223.73,0.0,0.9894,1e-05,1.63726]
[1776928213469,65.25,78223.73,0.0,0.9894,1e-05,1.63726]
[1776928213694,65.25,78223.73,0.0,0.9894,1e-05,1.63726]
[1776928213796,65.25,78223.22,0.0,0.9894,1e-05,1.63777]
[1776928216741,65.25,78220.72,0.0,0.98938,1e-05,1.6402]
[1776928216942,65.25,78220.72,0.0,0.98938,1e-05,1.6402]
[1776928216953,65.25,78220.72,0.0,0.98938,1e-05,1.6402]
[1776928217043,65.25,78216.07,0.0,0.98935,1e-05,1.64472]
[1776928218308,65.25,78219.78,0.0,0.98937,1e-05,1.64111]
[1776928221730,65.25,78219.83,0.0,0.98937,1e-05,1.64107]
[1776928221784,65.25,78219.83,0.0,0.98937,1e-05,1.64107]
[1776928221939,65.25,78219.83,0.0,0.98937,1e-05,1.64107]
[1776928221968,65.25,78219.83,0.0,0.98937,1e-05,1.64107]
[1776928223343,65.25,78223.88,0.0,0.9894,1e-05,1.63715]
[1776928224350,65.25,78217.74,0.0,0.98936,1e-05,1.64312]
[1776928225987,65.25,78217.74,0.0,0.98936,1e-05,1.64312]
[1776928225992,65.25,78217.74,0.0,0.98936,1e-05,1.64312]
[1776928226193,65.25,78217.74,0.0,0.98936,1e-05,1.64312]
[1776928226037,65.25,78219.03,0.0,0.98937,1e-05,1.64186]
[1776928228378,65.25,78222.06,0.0,0.98939,1e-05,1.63892]
[1776928229385,65.25,78234.82,0.0,0.98948,1e-05,1.62658]
[1776928230486,65.25,78234.82,0.0,0.98948,1e-05,1.62658]
[1776928230541,65.25,78234.82,0.0,0.98948,1e-05,1.62658]
[1776928230705,65.25,78234.82,0.0,0.98948,1e-05,1.62658]
[1776928230797,65.25,78234.25,0.0,0.98948,1e-05,1.62716]
[1776928231399,65.25,78223.82,0.0,0.98941,1e-05,1.63552]
[1776928233413,65.25,78224.2,0.0,0.98942,1e-05,1.63519]
[1776928236172,65.25,78223.08,0.0,0.98941,1e-05,1.63628]
[1776928236188,65.25,78223.08,0.0,0.98941,1e-05,1.63628]
[1776928236219,65.25,78223.72,0.0,0.98941,1e-05,1.63568]
[1776928236441,65.25,78223.72,0.0,0.98941,1e-05,1.63568]
[1776928236537,65.25,78223.77,0.0,0.98941,1e-05,1.63565]
[1776928242475,65.25,78224.55,0.0,0.98942,1e-05,1.63495]
[1776928245257,65.25,78222.88,0.0,0.98941,1e-05,1.63659]
[1776928245264,65.25,78222.88,0.0,0.98941,1e-05,1.63659]
[1776928245442,65.25,78222.88,0.0,0.98941,1e-05,1.63659]
[1776928245497,65.25,78223.48,0.0,0.98941,1e-05,1.63602]
[1776928250766,65.25,78225.99,0.0,0.98943,1e-05,1.63363]
[1776928250774,65.25,78225.99,0.0,0.98943,1e-05,1.63363]
[1776928250939,65.25,78225.99,0.0,0.98943,1e-05,1.63363]
[1776928251040,65.25,78225.71,0.0,0.98943,1e-05,1.63392]
[1776928256869,65.25,78225.24,0.0,0.98942,1e-05,1.63443]
[1776928256921,65.25,78225.24,0.0,0.98942,1e-05,1.63443]
[1776928256943,65.25,78225.24,0.0,0.98942,1e-05,1.63443]
[1776928256970,65.25,78225.1,0.0,0.98942,1e-05,1.63499]
[1776928260602,65.26,78247.22,0.0,0.98957,1e-05,1.61491]
[1776928261609,65.27,78249.94,0.0,0.98958,1e-05,1.61315]
[1776928262616,65.27,78253.28,0.0,0.98961,1e-05,1.6104]
[1776928266644,65.29,78244.14,0.0,0.98953,1e-05,1.62095]
[1776928267651,65.29,78242.72,0.0,0.98951,1e-05,1.62274]
[1776928268382,65.29,78242.72,0.0,0.98951,1e-05,1.62274]
[1776928268441,65.29,78242.72,0.0,0.98951,1e-05,1.62274]
[1776928268695,65.29,78242.72,0.0,0.98951,1e-05,1.62274]
[1776928268757,65.29,78243.47,0.0,0.98951,1e-05,1.62245]
[1776928274604,65.31,78242.74,0.0,0.98949,1e-05,1.62527]
[1776928274697,65.31,78242.74,0.0,0.98949,1e-05,1.62527]
[1776928274801,65.31,78242.74,0.0,0.98949,1e-05,1.62527]
[1776928274941,65.31,78242.74,0.0,0.98949,1e-05,1.62527]
[1776928274997,65.31,78243.72,0.0,0.9895,1e-05,1.62475]
[1776928279574,65.32,78244.02,0.0,0.98949,1e-05,1.62615]
[1776928279691,65.32,78244.02,0.0,0.98949,1e-05,1.62615]
[1776928281518,65.33,78244.02,0.0,0.98948,1e-05,1.62699]
[1776928281700,65.33,78244.02,0.0,0.98948,1e-05,1.62699]
[1776928281750,65.33,78237.7,0.0,0.98943,1e-05,1.6335]
[1776928283010,65.33,78237.7,0.0,0.98943,1e-05,1.6335]
[1776928283195,65.33,78237.7,0.0,0.98943,1e-05,1.6335]
[1776928288799,65.36,78238.2,0.0,0.98941,1e-05,1.63587]
[1776928290279,65.36,78238.81,0.0,0.98942,1e-05,1.63569]
[1776928290447,65.36,78238.81,0.0,0.98942,1e-05,1.63569]
[1776928290471,65.36,78238.81,0.0,0.98942,1e-05,1.63569]
[1776928290696,65.36,78238.81,0.0,0.98942,1e-05,1.63569]
[1776928290813,65.36,78238.4,0.0,0.98941,1e-05,1.63649]
[1776928293834,65.37,78236.65,0.0,0.9894,1e-05,1.63767]
[1776928295848,65.38,78223.07,0.0,0.98929,1e-05,1.65166]
[1776928296855,65.38,78214.32,0.0,0.98922,1e-05,1.66059]
[1776928298869,65.39,78217.3,0.0,0.98924,1e-05,1.65841]
[1776928300289,65.39,78217.27,0.0,0.98924,1e-05,1.6588]
[1776928300437,65.39,78217.27,0.0,0.98924,1e-05,1.6588]
[1776928300565,65.39,78217.27,0.0,0.98924,1e-05,1.6588]
[1776928300706,65.39,78217.27,0.0,0.98924,1e-05,1.6588]
[1776928300883,65.39,78217.25,0.0,0.98924,1e-05,1.65919]
[1776928305919,65.4,78214.89,0.0,0.98921,1e-05,1.66213]
[1776928306926,65.4,78210.36,0.0,0.98918,1e-05,1.66653]
[1776928308870,65.4,78210.75,0.0,0.98918,1e-05,1.66609]
[1776928308940,65.4,78210.75,0.0,0.98918,1e-05,1.66609]
[1776928309134,65.4,78210.75,0.0,0.98918,1e-05,1.66609]
[1776928309191,65.4,78210.75,0.0,0.98918,1e-05,1.66609]
[1776928309148,65.4,78210.79,0.0,0.98918,1e-05,1.66601]
[1776928314982,65.39,78211.21,0.0,0.98919,1e-05,1.66531]
[1776928316125,65.39,78211.21,0.0,0.98919,1e-05,1.66531]
[1776928316203,65.39,78211.21,0.0,0.98919,1e-05,1.66531]
[1776928316220,65.39,78211.21,0.0,0.98919,1e-05,1.66531]
[1776928316227,65.4,78210.97,0.0,0.98918,1e-05,1.6659]
[1776928316437,65.4,78210.97,0.0,0.98918,1e-05,1.6659]
[1776928319010,65.4,78207.4,0.0,0.98915,1e-05,1.67047]
[1776928321056,65.41,78199.59,0.0,0.98909,1e-05,1.67885]
[1776928322038,65.41,78191.49,0.0,0.98902,1e-05,1.6872]
[1776928324052,65.42,78188.65,0.0,0.989,1e-05,1.69065]
[1776928328437,65.43,78190.88,0.0,0.989,1e-05,1.68968]
[1776928328595,65.43,78190.88,0.0,0.989,1e-05,1.68968]
[1776928328690,65.43,78190.88,0.0,0.989,1e-05,1.68968]
[1776928329090,65.43,78190.33,0.0,0.989,1e-05,1.69053]
[1776928333824,65.44,78190.89,0.0,0.98899,1e-05,1.69121]
[1776928333942,65.44,78190.89,0.0,0.98899,1e-05,1.69121]
[1776928334125,65.44,78191.18,0.0,0.98899,1e-05,1.69123]
[1776928339160,65.45,78190.22,0.0,0.98897,1e-05,1.69371]
[1776928340251,65.45,78190.22,0.0,0.98897,1e-05,1.69371]
[1776928340278,65.45,78190.51,0.0,0.98897,1e-05,1.69372]
[1776928340440,65.45,78190.51,0.0,0.98897,1e-05,1.69372]
[1776928341174,65.46,78186.57,0.0,0.98894,1e-05,1.69844]
[1776928346209,65.49,78186.19,0.0,0.9889,1e-05,1.7028]
[1776928352251,65.53,78183.51,0.0,0.98886,1e-05,1.70849]
[1776928354534,65.54,78181.54,0.0,0.98883,1e-05,1.71206]
[1776928354593,65.54,78181.54,0.0,0.98883,1e-05,1.71206]
[1776928354695,65.54,78181.54,0.0,0.98883,1e-05,1.71206]
[1776928355273,65.54,78181.62,0.0,0.98883,1e-05,1.71278]
[1776928361319,65.58,78181.47,0.0,0.98879,1e-05,1.71773]
[1776928363333,65.59,78168.4,0.0,0.98868,1e-05,1.73249]
[1776928364341,65.6,78168.61,0.0,0.98867,1e-05,1.73308]
[1776928366536,65.6,78168.9,0.0,0.98867,1e-05,1.73359]
[1776928366582,65.6,78168.9,0.0,0.98867,1e-05,1.73359]
[1776928366704,65.6,78168.9,0.0,0.98867,1e-05,1.73359]
[1776928366787,65.62,78168.5,0.0,0.98865,1e-05,1.73561]
[1776928370382,65.63,78164.06,0.0,0.9886,1e-05,1.74252]
[1776928372752,65.64,78163.82,0.0,0.98859,1e-05,1.74357]
[1776928372830,65.64,78163.82,0.0,0.98859,1e-05,1.74357]
[1776928372943,65.64,78163.82,0.0,0.98859,1e-05,1.74357]
[1776928373008,65.65,78163.82,0.0,0.98858,1e-05,1.74519]
[1776928377426,65.67,78165.05,0.0,0.98857,1e-05,1.74636]
[1776928377437,65.67,78165.05,0.0,0.98857,1e-05,1.74636]
[1776928377479,65.67,78165.05,0.0,0.98857,1e-05,1.74636]
[1776928377701,65.67,78165.05,0.0,0.98857,1e-05,1.74636]
[1776928377778,65.68,78163.12,0.0,0.98854,1e-05,1.74994]
[1776928381460,65.7,78158.81,0.0,0.98849,1e-05,1.75676]
[1776928385082,65.71,78159.08,0.0,0.98848,1e-05,1.7581]
[1776928385156,65.71,78159.08,0.0,0.98848,1e-05,1.7581]
[1776928385199,65.71,78159.08,0.0,0.98848,1e-05,1.7581]
[1776928385246,65.72,78158.25,0.0,0.98846,1e-05,1.76057]
[1776928390526,65.75,78156.48,0.0,0.98842,1e-05,1.76644]
[1776928391531,65.76,78161.34,0.0,0.98845,1e-05,1.76228]
[1776928392685,65.76,78161.34,0.0,0.98845,1e-05,1.76228]
[1776928392698,65.76,78161.34,0.0,0.98845,1e-05,1.76228]
[1776928392938,65.76,78161.34,0.0,0.98845,1e-05,1.76228]
[1776928392985,65.77,78160.57,0.0,0.98843,1e-05,1.76469]
[1776928397189,65.78,78161.53,0.0,0.98843,1e-05,1.76533]
[1776928397452,65.8,78162.24,0.0,0.98842,1e-05,1.76623]
[1776928398065,65.8,78162.24,0.0,0.98842,1e-05,1.76623]
[1776928398196,65.8,78162.24,0.0,0.98842,1e-05,1.76623]
[1776928398211,65.8,78163.11,0.0,0.98842,1e-05,1.76615]
[1776928404623,65.84,78162.49,0.0,0.98838,1e-05,1.77166]
[1776928409658,65.87,78162.38,0.0,0.98835,1e-05,1.77584]
[1776928410728,65.87,78162.38,0.0,0.98835,1e-05,1.77584]
[1776928410943,65.87,78162.38,0.0,0.98835,1e-05,1.77584]
[1776928412679,65.89,78158.63,0.0,0.98831,1e-05,1.7803]
[1776928413995,65.89,78158.63,0.0,0.98831,1e-05,1.7803]
[1776928414204,65.89,78158.63,0.0,0.98831,1e-05,1.7803]
[1776928417097,65.9,78159.61,0.0,0.9883,1e-05,1.78174]
[1776928417194,65.9,78159.61,0.0,0.9883,1e-05,1.78174]
[1776928417251,65.92,78160.89,0.0,0.9883,1e-05,1.78205]
[1776928418282,65.92,78160.89,0.0,0.9883,1e-05,1.78205]
[1776928418324,65.92,78166.52,0.0,0.98834,1e-05,1.77708]
[1776928418437,65.92,78166.52,0.0,0.98834,1e-05,1.77708]
[1776928423756,65.96,78165.74,0.0,0.98829,1e-05,1.78277]
[1776928428730,65.98,78166.26,0.0,0.98827,1e-05,1.78549]
[1776928428778,65.98,78166.26,0.0,0.98827,1e-05,1.78549]
[1776928428938,65.98,78166.26,0.0,0.98827,1e-05,1.78549]
[1776928428986,65.99,78165.91,0.0,0.98826,1e-05,1.78666]
[1776928434833,66.02,78163.85,0.0,0.98821,1e-05,1.79368]
[1776928437139,66.03,78164.15,0.0,0.98821,1e-05,1.79419]
[1776928437145,66.03,78164.15,0.0,0.98821,1e-05,1.79419]
[1776928437192,66.03,78164.15,0.0,0.98821,1e-05,1.79419]
[1776928437240,66.04,78167.36,0.0,0.98823,1e-05,1.79169]
[1776928437854,66.04,78171.71,0.0,0.98826,1e-05,1.78803]
[1776928442076,66.06,78170.42,0.0,0.98823,1e-05,1.7918]
[1776928442084,66.06,78170.42,0.0,0.98823,1e-05,1.7918]
[1776928442194,66.06,78170.42,0.0,0.98823,1e-05,1.7918]
[1776928442279,66.07,78166.22,0.0,0.98819,1e-05,1.79695]
[1776928443896,66.08,78163.87,0.0,0.98816,1e-05,1.80102]
[1776928446495,66.09,78164.56,0.0,0.98815,1e-05,1.80194]
[1776928446690,66.09,78164.56,0.0,0.98815,1e-05,1.80194]
[1776928446917,66.1,78165.04,0.0,0.98815,1e-05,1.80226]
[1776928454973,66.14,78164.99,0.0,0.9881,1e-05,1.80886]
[1776928459373,66.16,78164.92,0.0,0.98808,1e-05,1.81139]
[1776928459001,66.17,78160.02,0.0,0.98803,1e-05,1.8173]
[1776928459449,66.17,78160.02,0.0,0.98803,1e-05,1.8173]
[1776928460014,66.17,78159.06,0.0,0.98802,1e-05,1.81912]
[1776928462024,66.19,78162.91,0.0,0.98804,1e-05,1.81676]
[1776928462875,66.19,78162.91,0.0,0.98804,1e-05,1.81676]
[1776928463031,66.19,78165.44,0.0,0.98805,1e-05,1.81495]
[1776928464038,66.2,78168.55,0.0,0.98807,1e-05,1.81254]
[1776928469073,66.23,78169.48,0.0,0.98805,1e-05,1.81567]
[1776928470014,66.23,78169.48,0.0,0.98805,1e-05,1.81567]
[1776928472094,66.25,78160.32,0.0,0.98796,1e-05,1.8258]
[1776928473101,66.25,78158.14,0.0,0.98794,1e-05,1.82888]
[1776928477129,66.27,78155.22,0.0,0.98789,1e-05,1.83511]
[1776928478136,66.28,78157.28,0.0,0.9879,1e-05,1.83374]
[1776928483171,66.31,78156.54,0.0,0.98787,1e-05,1.83846]
[1776928483643,66.31,78156.54,0.0,0.98787,1e-05,1.83846]
[1776928493241,66.37,78158.02,0.0,0.98782,1e-05,1.84473]
[1776928497269,66.39,78165.97,0.0,0.98786,1e-05,1.83949]
[1776928501303,66.41,78179.09,0.0,0.98794,1e-05,1.8289]
[1776928502310,66.42,78179.77,0.0,0.98794,1e-05,1.82899]
[1776928503317,66.42,78176.13,0.0,0.98791,1e-05,1.83358]
[1776928504100,66.42,78176.13,0.0,0.98791,1e-05,1.83358]
[1776928504324,66.43,78172.15,0.0,0.98787,1e-05,1.83853]
[1776928509359,66.46,78177.75,0.0,0.98789,1e-05,1.83655]
[1776928512380,66.47,78175.63,0.0,0.98785,1e-05,1.8411]
[1776928518422,66.51,78175.16,0.0,0.98781,1e-05,1.8462]
[1776928518936,66.51,78175.16,0.0,0.98781,1e-05,1.8462]
[1776928519428,66.51,78175.21,0.0,0.98781,1e-05,1.84691]
[1776928524467,66.54,78176.69,0.0,0.98779,1e-05,1.84915]
[1776928529503,66.57,78177.69,0.0,0.98777,1e-05,1.85187]
[1776928531517,66.58,78175.36,0.0,0.98775,1e-05,1.85393]
[1776928536551,66.6,78173.91,0.0,0.98771,1e-05,1.85915]
[1776928541586,66.63,78173.74,0.0,0.98768,1e-05,1.86299]
[1776928542727,66.63,78173.74,0.0,0.98768,1e-05,1.86299]
[1776928542828,66.64,78155.79,0.0,0.98753,1e-05,1.88272]
[1776928543600,66.64,78156.57,0.0,0.98753,1e-05,1.88258]
[1776928546467,66.65,78156.6,0.0,0.98752,1e-05,1.88325]
[1776928550649,66.68,78164.39,0.0,0.98756,1e-05,1.87912]
[1776928554618,66.69,78163.82,0.0,0.98754,1e-05,1.88182]
[1776928554677,66.7,78158.62,0.0,0.98749,1e-05,1.88804]
[1776928555684,66.7,78147.57,0.0,0.98739,1e-05,1.90051]
[1776928556691,66.71,78151.41,0.0,0.98742,1e-05,1.89706]
[1776928557978,66.71,78151.41,0.0,0.98742,1e-05,1.89706]
[1776928558018,66.71,78151.41,0.0,0.98742,1e-05,1.89706]
[1776928558023,66.71,78151.41,0.0,0.98742,1e-05,1.89706]
[1776928558068,66.71,78151.41,0.0,0.98742,1e-05,1.89706]
[1776928558411,66.71,78151.41,0.0,0.98742,1e-05,1.89706]
[1776928559331,66.72,78152.56,0.0,0.98742,1e-05,1.89717]
[1776928560719,66.73,78159.3,0.0,0.98746,1e-05,1.89132]
[1776928563324,66.73,78161.22,0.0,0.98747,1e-05,1.88995]
[1776928567817,66.75,78160.7,0.0,0.98744,1e-05,1.89388]
[1776928567825,66.75,78160.7,0.0,0.98744,1e-05,1.89388]
[1776928567941,66.75,78160.7,0.0,0.98744,1e-05,1.89388]
[1776928568025,66.76,78161.77,0.0,0.98744,1e-05,1.89408]
[1776928572805,66.78,78155.91,0.0,0.98737,1e-05,1.903]
[1776928573812,66.79,78160.15,0.0,0.9874,1e-05,1.89913]
[1776928574833,66.79,78160.15,0.0,0.9874,1e-05,1.89913]
[1776928574884,66.79,78160.15,0.0,0.9874,1e-05,1.89913]
[1776928574946,66.79,78160.15,0.0,0.9874,1e-05,1.89913]
[1776928575034,66.8,78159.72,0.0,0.98739,1e-05,1.90089]
[1776928577840,66.81,78151.58,0.0,0.98731,1e-05,1.91091]
[1776928578847,66.81,78144.7,0.0,0.98725,1e-05,1.91896]
[1776928581421,66.82,78146.0,0.0,0.98725,1e-05,1.91819]
[1776928581470,66.82,78146.0,0.0,0.98725,1e-05,1.91819]
[1776928581553,66.82,78147.58,0.0,0.98726,1e-05,1.91774]
[1776928582146,66.82,78147.58,0.0,0.98726,1e-05,1.91774]
[1776928582246,66.82,78147.58,0.0,0.98726,1e-05,1.91774]
[1776928587909,66.85,78150.44,0.0,0.98725,1e-05,1.9184]
[1776928589924,66.86,78159.62,0.0,0.98732,1e-05,1.91041]
[1776928591938,66.87,78161.2,0.0,0.98733,1e-05,1.90807]
[1776928592945,66.88,78167.35,0.0,0.98738,1e-05,1.90214]
[1776928597980,66.9,78172.86,0.0,0.9874,1e-05,1.89949]
[1776928598987,66.91,78178.91,0.0,0.98745,1e-05,1.8937]
[1776928601000,66.92,78182.15,0.0,0.98746,1e-05,1.89159]
[1776928604698,66.93,78184.11,0.0,0.98746,1e-05,1.89151]
[1776928604837,66.93,78184.11,0.0,0.98746,1e-05,1.89151]
[1776928604947,66.93,78184.11,0.0,0.98746,1e-05,1.89151]
[1776928605029,66.94,78183.44,0.0,0.98745,1e-05,1.89289]
[1776928609068,66.95,78183.41,0.0,0.98744,1e-05,1.89493]
[1776928609162,66.95,78178.05,0.0,0.98739,1e-05,1.90063]
[1776928610066,66.96,78169.9,0.0,0.98731,1e-05,1.91066]
[1776928612863,66.97,78171.29,0.0,0.98732,1e-05,1.91045]
[1776928618123,67.0,78172.7,0.0,0.9873,1e-05,1.91279]
[1776928622151,67.01,78176.66,0.0,0.98731,1e-05,1.91109]
[1776928627187,67.04,78180.73,0.0,0.98732,1e-05,1.90995]
[1776928628189,67.04,78180.73,0.0,0.98732,1e-05,1.90995]
[1776928628390,67.04,78180.73,0.0,0.98732,1e-05,1.90995]
[1776928628444,67.04,78180.73,0.0,0.98732,1e-05,1.90995]
[1776928628540,67.04,78179.94,0.0,0.98731,1e-05,1.91143]
[1776928629357,67.04,78179.94,0.0,0.98731,1e-05,1.91143]
[1776928630216,67.05,78155.61,0.0,0.98709,1e-05,1.93887]
[1776928631223,67.06,78152.67,0.0,0.98706,1e-05,1.94264]
[1776928633178,67.06,78154.08,0.0,0.98707,1e-05,1.94171]
[1776928638272,67.08,78155.66,0.0,0.98706,1e-05,1.94354]
[1776928643307,67.11,78156.14,0.0,0.98704,1e-05,1.94594]
[1776928646953,67.12,78155.95,0.0,0.98702,1e-05,1.94788]
[1776928647067,67.12,78155.95,0.0,0.98702,1e-05,1.94788]
[1776928647192,67.12,78155.95,0.0,0.98702,1e-05,1.94788]
[1776928647335,67.12,78155.49,0.0,0.98702,1e-05,1.94896]
[1776928652370,67.14,78157.18,0.0,0.98702,1e-05,1.94805]
[1776928656398,67.16,78153.48,0.0,0.98697,1e-05,1.95434]
[1776928657945,67.16,78153.46,0.0,0.98697,1e-05,1.95493]
[1776928658020,67.16,78153.46,0.0,0.98697,1e-05,1.95493]
[1776928658197,67.16,78153.46,0.0,0.98697,1e-05,1.95493]
[1776928658411,67.17,78153.49,0.0,0.98696,1e-05,1.95545]
[1776928663447,67.19,78156.37,0.0,0.98697,1e-05,1.9551]
[1776928666055,67.19,78157.73,0.0,0.98697,1e-05,1.95474]
[1776928666112,67.19,78157.73,0.0,0.98697,1e-05,1.95474]
[1776928666190,67.19,78157.73,0.0,0.98697,1e-05,1.95474]
[1776928666470,67.2,78158.22,0.0,0.98697,1e-05,1.95477]
[1776928671506,67.22,78158.44,0.0,0.98695,1e-05,1.9573]
[1776928673647,67.22,78158.5,0.0,0.98695,1e-05,1.95779]
[1776928673650,67.22,78158.5,0.0,0.98695,1e-05,1.95779]
[1776928673695,67.23,78156.15,0.0,0.98692,1e-05,1.96089]
[1776928674527,67.23,78156.57,0.0,0.98692,1e-05,1.96098]
[1776928679484,67.24,78156.48,0.0,0.9869,1e-05,1.96325]
[1776928679533,67.24,78156.48,0.0,0.9869,1e-05,1.96325]
[1776928679562,67.25,78156.62,0.0,0.9869,1e-05,1.96363]
[1776928679696,67.25,78156.62,0.0,0.9869,1e-05,1.96363]
[1776928682583,67.26,78152.81,0.0,0.98686,1e-05,1.9694]
[1776928684398,67.26,78153.44,0.0,0.98686,1e-05,1.96924]
[1776928684402,67.26,78153.44,0.0,0.98686,1e-05,1.96924]
[1776928684440,67.26,78153.44,0.0,0.98686,1e-05,1.96924]
[1776928684596,67.27,78152.47,0.0,0.98684,1e-05,1.97082]
[1776928689466,67.28,78151.2,0.0,0.98682,1e-05,1.97431]
[1776928689519,67.28,78151.2,0.0,0.98682,1e-05,1.97431]
[1776928689632,67.29,78150.95,0.0,0.98681,1e-05,1.97511]
[1776928689695,67.29,78150.95,0.0,0.98681,1e-05,1.97511]
[1776928693660,67.3,78153.99,0.0,0.98682,1e-05,1.97387]
[1776928696611,67.31,78155.93,0.0,0.98683,1e-05,1.9728]
[1776928696669,67.31,78155.93,0.0,0.98683,1e-05,1.9728]
[1776928696623,67.31,78155.93,0.0,0.98683,1e-05,1.97333]
[1776928696693,67.31,78155.93,0.0,0.98683,1e-05,1.97333]
[1776928702723,67.33,78152.58,0.0,0.98677,1e-05,1.98013]
[1776928704346,67.33,78152.58,0.0,0.98677,1e-05,1.98013]
[1776928704395,67.33,78152.58,0.0,0.98677,1e-05,1.98013]
[1776928704445,67.33,78152.58,0.0,0.98677,1e-05,1.98013]
[1776928704447,67.34,78152.4,0.0,0.98676,1e-05,1.98136]
[1776928709772,67.36,78151.88,0.0,0.98674,1e-05,1.98451]
[1776928711616,67.36,78151.88,0.0,0.98674,1e-05,1.98451]
[1776928711658,67.37,78152.41,0.0,0.98675,1e-05,1.98298]
[1776928711699,67.37,78152.41,0.0,0.98675,1e-05,1.98298]
[1776928711941,67.37,78152.41,0.0,0.98675,1e-05,1.98298]
[1776928717832,67.39,78153.93,0.0,0.98674,1e-05,1.9844]
[1776928719767,67.39,78152.63,0.0,0.98672,1e-05,1.98634]
[1776928719818,67.39,78152.63,0.0,0.98672,1e-05,1.98634]
[1776928719947,67.39,78152.63,0.0,0.98672,1e-05,1.98634]
[1776928720044,67.4,78152.5,0.0,0.98672,1e-05,1.98699]
[1776928721860,67.4,78149.59,0.0,0.98668,1e-05,1.99119]
[1776928723113,67.4,78149.59,0.0,0.98668,1e-05,1.99119]
[1776928723199,67.4,78149.59,0.0,0.98668,1e-05,1.99119]
[1776928723212,67.41,78148.18,0.0,0.98666,1e-05,1.99374]
[1776928728909,67.43,78148.51,0.0,0.98665,1e-05,1.99584]
[1776928730190,67.43,78148.51,0.0,0.98665,1e-05,1.99584]
[1776928730238,67.43,78148.51,0.0,0.98665,1e-05,1.99584]
[1776928730436,67.43,78148.51,0.0,0.98665,1e-05,1.99584]
[1776928730538,67.43,78148.54,0.0,0.98664,1e-05,1.99678]
[1776928734951,67.45,78145.66,0.0,0.9866,1e-05,2.00189]
[1776928736456,67.45,78145.66,0.0,0.9866,1e-05,2.00189]
[1776928736461,67.45,78145.66,0.0,0.9866,1e-05,2.00189]
[1776928736694,67.45,78145.66,0.0,0.9866,1e-05,2.00189]
[1776928736540,67.45,78144.68,0.0,0.98658,1e-05,2.00392]
[1776928736964,67.45,78145.19,0.0,0.98659,1e-05,2.00336]
[1776928742101,67.47,78144.95,0.0,0.98657,1e-05,2.0055]
[1776928742146,67.47,78144.95,0.0,0.98657,1e-05,2.0055]
[1776928742197,67.47,78144.95,0.0,0.98657,1e-05,2.0055]
[1776928742298,67.47,78143.83,0.0,0.98655,1e-05,2.00767]
[1776928748049,67.49,78144.65,0.0,0.98654,1e-05,2.00908]
[1776928752077,67.5,78147.74,0.0,0.98656,1e-05,2.00751]
[1776928753028,67.5,78147.74,0.0,0.98656,1e-05,2.00751]
[1776928753079,67.5,78147.74,0.0,0.98656,1e-05,2.00751]
[1776928753206,67.5,78147.74,0.0,0.98656,1e-05,2.00751]
[1776928753302,67.51,78148.84,0.0,0.98656,1e-05,2.00721]
[1776928759473,67.52,78150.25,0.0,0.98656,1e-05,2.00751]
[1776928759547,67.52,78150.25,0.0,0.98656,1e-05,2.00751]
[1776928759695,67.52,78150.25,0.0,0.98656,1e-05,2.00751]
[1776928759648,67.53,78152.77,0.0,0.98657,1e-05,2.00565]
[1776928763154,67.54,78156.85,0.0,0.98659,1e-05,2.00301]
[1776928764984,67.55,78157.09,0.0,0.98659,1e-05,2.00322]
[1776928764994,67.55,78157.09,0.0,0.98659,1e-05,2.00322]
[1776928765194,67.55,78157.09,0.0,0.98659,1e-05,2.00322]
[1776928765292,67.55,78156.44,0.0,0.98658,1e-05,2.0044]
[1776928770203,67.57,78159.49,0.0,0.98659,1e-05,2.00336]
[1776928771214,67.57,78166.17,0.0,0.98666,1e-05,1.99449]
[1776928773657,67.57,78168.07,0.0,0.98667,1e-05,1.99289]
[1776928773691,67.57,78168.07,0.0,0.98667,1e-05,1.99289]
[1776928773824,67.58,78170.47,0.0,0.98669,1e-05,1.99074]
[1776928773939,67.58,78170.47,0.0,0.98669,1e-05,1.99074]
[1776928774235,67.58,78169.91,0.0,0.98668,1e-05,1.99183]
[1776928779542,67.59,78169.21,0.0,0.98666,1e-05,1.99452]
[1776928779671,67.59,78169.21,0.0,0.98666,1e-05,1.99452]
[1776928779696,67.59,78169.21,0.0,0.98666,1e-05,1.99452]
[1776928779632,67.6,78169.82,0.0,0.98666,1e-05,1.99432]
[1776928785313,67.62,78170.13,0.0,0.98664,1e-05,1.99681]
[1776928790578,67.63,78169.81,0.0,0.98662,1e-05,1.99902]
[1776928791359,67.64,78154.04,0.0,0.98648,1e-05,2.01732]
[1776928792366,67.64,78157.45,0.0,0.98651,1e-05,2.01398]
[1776928794267,67.64,78158.81,0.0,0.98651,1e-05,2.01291]
[1776928798408,67.66,78163.56,0.0,0.98654,1e-05,2.00986]
[1776928801186,67.66,78165.07,0.0,0.98655,1e-05,2.00908]
[1776928801236,67.66,78165.07,0.0,0.98655,1e-05,2.00908]
[1776928801441,67.66,78165.07,0.0,0.98655,1e-05,2.00908]
[1776928801542,67.67,78162.88,0.0,0.98652,1e-05,2.01193]
[1776928807471,67.68,78161.76,0.0,0.98649,1e-05,2.01578]
[1776928811503,67.7,78154.99,0.0,0.98642,1e-05,2.02498]
[1776928812509,67.7,78149.87,0.0,0.98637,1e-05,2.03108]
[1776928813492,67.7,78149.87,0.0,0.98637,1e-05,2.03108]
[1776928813547,67.7,78149.87,0.0,0.98637,1e-05,2.03108]
[1776928813727,67.7,78149.87,0.0,0.98637,1e-05,2.03108]
[1776928813789,67.7,78149.8,0.0,0.98637,1e-05,2.03156]
[1776928819558,67.72,78151.16,0.0,0.98636,1e-05,2.03247]
[1776928820421,67.72,78151.16,0.0,0.98636,1e-05,2.03247]
[1776928820443,67.72,78151.16,0.0,0.98636,1e-05,2.03247]
[1776928820467,67.72,78151.16,0.0,0.98636,1e-05,2.03247]
[1776928820691,67.72,78151.16,0.0,0.98636,1e-05,2.03247]
[1776928820767,67.72,78150.88,0.0,0.98636,1e-05,2.03318]
[1776928822579,67.73,78157.04,0.0,0.9864,1e-05,2.02714]
[1776928825162,67.73,78156.96,0.0,0.9864,1e-05,2.02805]
[1776928825198,67.73,78156.96,0.0,0.9864,1e-05,2.02805]
[1776928825600,67.74,78159.51,0.0,0.98642,1e-05,2.02563]
[1776928830634,67.75,78160.54,0.0,0.98641,1e-05,2.02655]
[1776928832665,67.75,78162.9,0.0,0.98644,1e-05,2.02235]
[1776928832692,67.75,78162.9,0.0,0.98644,1e-05,2.02235]
[1776928832720,67.75,78162.9,0.0,0.98644,1e-05,2.02235]
[1776928832766,67.76,78170.49,0.0,0.9865,1e-05,2.01438]
[1776928832936,67.76,78170.49,0.0,0.9865,1e-05,2.01438]
[1776928834664,67.76,78173.62,0.0,0.98652,1e-05,2.01179]
[1776928835671,67.76,78176.86,0.0,0.98655,1e-05,2.00823]
[1776928836312,67.76,78176.86,0.0,0.98655,1e-05,2.00823]
[1776928836443,67.76,78176.86,0.0,0.98655,1e-05,2.00823]
[1776928836678,67.76,78176.33,0.0,0.98655,1e-05,2.00882]
[1776928837426,67.76,78176.33,0.0,0.98655,1e-05,2.00882]
[1776928837441,67.76,78176.33,0.0,0.98655,1e-05,2.00882]
[1776928842721,67.77,78173.48,0.0,0.98651,1e-05,2.01372]
[1776928843224,67.77,78173.48,0.0,0.98651,1e-05,2.01372]
[1776928843438,67.77,78173.48,0.0,0.98651,1e-05,2.01372]
[1776928843728,67.77,78172.49,0.0,0.9865,1e-05,2.01481]
[1776928844339,67.77,78172.49,0.0,0.9865,1e-05,2.01481]
[1776928844441,67.77,78172.49,0.0,0.9865,1e-05,2.01481]
[1776928849770,67.77,78174.25,0.0,0.98652,1e-05,2.01287]
[1776928850415,67.77,78174.25,0.0,0.98652,1e-05,2.01287]
[1776928850436,67.77,78174.25,0.0,0.98652,1e-05,2.01287]
[1776928850509,67.77,78174.25,0.0,0.98652,1e-05,2.01287]
[1776928850697,67.77,78174.25,0.0,0.98652,1e-05,2.01287]
[1776928850777,67.77,78173.96,0.0,0.98651,1e-05,2.0132]
[1776928855812,67.77,78174.18,0.0,0.98651,1e-05,2.01297]
[1776928857155,67.77,78174.5,0.0,0.98652,1e-05,2.01262]
[1776928857194,67.77,78174.5,0.0,0.98652,1e-05,2.01262]
[1776928857329,67.77,78174.5,0.0,0.98652,1e-05,2.01262]
[1776928857443,67.77,78174.5,0.0,0.98652,1e-05,2.01262]
[1776928857826,67.77,78173.75,0.0,0.98651,1e-05,2.01345]
[1776928862861,67.77,78173.41,0.0,0.98651,1e-05,2.01384]
[1776928867494,67.77,78173.42,0.0,0.98651,1e-05,2.01383]
[1776928867677,67.77,78173.42,0.0,0.98651,1e-05,2.01383]
[1776928867689,67.77,78173.42,0.0,0.98651,1e-05,2.01383]
[1776928867735,67.78,78172.86,0.0,0.9865,1e-05,2.01445]
[1776928872931,67.77,78173.13,0.0,0.9865,1e-05,2.01415]
[1776928877966,67.77,78173.17,0.0,0.98651,1e-05,2.01409]
[1776928883325,67.77,78172.98,0.0,0.9865,1e-05,2.01429]
[1776928883440,67.77,78172.98,0.0,0.9865,1e-05,2.01429]
[1776928883473,67.77,78172.98,0.0,0.9865,1e-05,2.01429]
[1776928883697,67.77,78172.98,0.0,0.9865,1e-05,2.01429]
[1776928883794,67.77,78173.8,0.0,0.98651,1e-05,2.01337]
[1776928887115,67.77,78172.57,0.0,0.9865,1e-05,2.01472]
[1776928887157,67.77,78172.57,0.0,0.9865,1e-05,2.01472]
[1776928887191,67.77,78172.57,0.0,0.9865,1e-05,2.01472]
[1776928887223,67.77,78168.1,0.0,0.98646,1e-05,2.01965]
[1776928888037,67.77,78165.11,0.0,0.98644,1e-05,2.02294]
[1776928890051,67.77,78162.46,0.0,0.98641,1e-05,2.02583]
[1776928893279,67.77,78163.34,0.0,0.98643,1e-05,2.0228]
[1776928893327,67.77,78163.34,0.0,0.98643,1e-05,2.0228]
[1776928893443,67.77,78163.34,0.0,0.98643,1e-05,2.0228]
[1776928893537,67.77,78162.27,0.0,0.98642,1e-05,2.02395]
[1776928894079,67.77,78164.29,0.0,0.98644,1e-05,2.02172]
[1776928899114,67.77,78164.39,0.0,0.98644,1e-05,2.02154]
[1776928902229,67.77,78163.61,0.0,0.98644,1e-05,2.02238]
[1776928902440,67.77,78163.61,0.0,0.98644,1e-05,2.02238]
[1776928902480,67.77,78163.61,0.0,0.98644,1e-05,2.02238]
[1776928902691,67.77,78163.61,0.0,0.98644,1e-05,2.02238]
[1776928902764,67.77,78163.74,0.0,0.98644,1e-05,2.02222]
[1776928906402,67.77,78163.73,0.0,0.98644,1e-05,2.02222]
[1776928906807,67.77,78163.73,0.0,0.98644,1e-05,2.02222]
[1776928906853,67.77,78157.84,0.0,0.98639,1e-05,2.0287]
[1776928906942,67.77,78157.84,0.0,0.98639,1e-05,2.0287]
[1776928907171,67.77,78162.11,0.0,0.98642,1e-05,2.02397]
[1776928908177,67.77,78165.39,0.0,0.98645,1e-05,2.02032]
[1776928909170,67.77,78165.39,0.0,0.98645,1e-05,2.02032]
[1776928909189,67.77,78165.39,0.0,0.98645,1e-05,2.02032]
[1776928909267,67.77,78173.47,0.0,0.98652,1e-05,2.01138]
[1776928911197,67.77,78173.93,0.0,0.98653,1e-05,2.01088]
[1776928914134,67.77,78175.29,0.0,0.98654,1e-05,2.00939]
[1776928914219,67.77,78171.74,0.0,0.98651,1e-05,2.01331]
[1776928916306,67.77,78171.88,0.0,0.98651,1e-05,2.01317]
[1776928916435,67.77,78171.88,0.0,0.98651,1e-05,2.01317]
[1776928916536,67.77,78173.4,0.0,0.98652,1e-05,2.01151]
[1776928921269,67.77,78176.72,0.0,0.98655,1e-05,2.00789]
[1776928926303,67.77,78176.94,0.0,0.98655,1e-05,2.00774]
[1776928931339,67.77,78177.58,0.0,0.98656,1e-05,2.00712]
[1776928932346,67.77,78170.27,0.0,0.98649,1e-05,2.01519]
[1776928936373,67.77,78165.06,0.0,0.98645,1e-05,2.02096]
[1776928941409,67.77,78168.45,0.0,0.98648,1e-05,2.01717]
[1776928942416,67.77,78179.17,0.0,0.98657,1e-05,2.00536]
[1776928943423,67.77,78171.82,0.0,0.98651,1e-05,2.01347]
[1776928946444,67.77,78170.08,0.0,0.98649,1e-05,2.01541]
[1776928951478,67.77,78170.61,0.0,0.98651,1e-05,2.01286]
[1776928955507,67.77,78178.64,0.0,0.98658,1e-05,2.00407]
[1776928960541,67.78,78176.64,0.0,0.98656,1e-05,2.00638]
[1776928965577,67.78,78175.95,0.0,0.98655,1e-05,2.00723]
[1776928970611,67.78,78173.52,0.0,0.98653,1e-05,2.00999]
[1776928975647,67.78,78173.54,0.0,0.98653,1e-05,2.01003]
[1776928980682,67.78,78171.12,0.0,0.98651,1e-05,2.01275]
[1776928985717,67.78,78172.45,0.0,0.98652,1e-05,2.01133]
[1776928990752,67.78,78172.32,0.0,0.98652,1e-05,2.01152]
[1776928998808,67.78,78173.74,0.0,0.98653,1e-05,2.01003]
[1776929001831,67.78,78181.93,0.0,0.9866,1e-05,2.00107]
[1776929002837,67.78,78208.01,0.0,0.98683,1e-05,1.97265]
[1776929003844,67.78,78211.62,0.0,0.98686,1e-05,1.96881]
[1776929006865,67.78,78208.43,0.0,0.98683,1e-05,1.97251]
[1776929007872,67.78,78203.01,0.0,0.98678,1e-05,1.97847]
[1776929009887,67.78,78199.73,0.0,0.98675,1e-05,1.98217]
[1776929011901,67.78,78194.81,0.0,0.98672,1e-05,1.98566]
[1776929012422,67.78,78194.81,0.0,0.98672,1e-05,1.98566]
[1776929012444,67.78,78194.81,0.0,0.98672,1e-05,1.98566]
[1776929015929,67.79,78187.31,0.0,0.98666,1e-05,1.99405]
[1776929019956,67.79,78183.36,0.0,0.98662,1e-05,1.99851]
[1776929021899,67.79,78183.53,0.0,0.98662,1e-05,1.99836]
[1776929021935,67.79,78183.53,0.0,0.98662,1e-05,1.99836]
[1776929021971,67.79,78183.52,0.0,0.98662,1e-05,1.99839]
[1776929027007,67.79,78183.46,0.0,0.98662,1e-05,1.9986]
[1776929032438,67.79,78184.33,0.0,0.98663,1e-05,1.99777]
[1776929038083,67.79,78183.25,0.0,0.98662,1e-05,1.99917]
[1776929039671,67.79,78183.25,0.0,0.98662,1e-05,1.99917]
[1776929039693,67.79,78183.25,0.0,0.98662,1e-05,1.99917]
[1776929039719,67.79,78183.25,0.0,0.98662,1e-05,1.99917]
[1776929039941,67.79,78183.25,0.0,0.98662,1e-05,1.99917]
[1776929039762,67.79,78183.32,0.0,0.98662,1e-05,1.99916]
[1776929046139,67.79,78183.99,0.0,0.98662,1e-05,1.9986]
[1776929048325,67.79,78183.6,0.0,0.98662,1e-05,1.99906]
[1776929048330,67.79,78183.6,0.0,0.98662,1e-05,1.99906]
[1776929048440,67.79,78183.6,0.0,0.98662,1e-05,1.99906]
[1776929048539,67.79,78184.33,0.0,0.98662,1e-05,1.99832]
[1776929053550,67.79,78184.69,0.0,0.98662,1e-05,1.99801]
[1776929053690,67.79,78184.69,0.0,0.98662,1e-05,1.99801]
[1776929053752,67.79,78184.14,0.0,0.98662,1e-05,1.99868]
[1776929059911,67.79,78184.72,0.0,0.98662,1e-05,1.99816]
[1776929059948,67.79,78184.72,0.0,0.98662,1e-05,1.99816]
[1776929060049,67.79,78184.72,0.0,0.98662,1e-05,1.99822]
[1776929065166,67.8,78185.33,0.0,0.98663,1e-05,1.99767]
[1776929065208,67.8,78185.33,0.0,0.98663,1e-05,1.99767]
[1776929065436,67.8,78185.33,0.0,0.98663,1e-05,1.99767]
[1776929065538,67.8,78185.53,0.0,0.98663,1e-05,1.99751]
[1776929071319,67.8,78185.13,0.0,0.98664,1e-05,1.99611]
[1776929073333,67.8,78188.21,0.0,0.98666,1e-05,1.99281]
[1776929074985,67.8,78188.21,0.0,0.98666,1e-05,1.99281]
[1776929075001,67.8,78189.44,0.0,0.98667,1e-05,1.99154]
[1776929075197,67.8,78189.44,0.0,0.98667,1e-05,1.99154]
[1776929080382,67.8,78189.1,0.0,0.98667,1e-05,1.99211]
[1776929084410,67.8,78195.63,0.0,0.98672,1e-05,1.98514]
[1776929085703,67.8,78195.63,0.0,0.98672,1e-05,1.98514]
[1776929085748,67.8,78195.63,0.0,0.98672,1e-05,1.98514]
[1776929085942,67.8,78195.63,0.0,0.98672,1e-05,1.98514]
[1776929086043,67.8,78196.94,0.0,0.98673,1e-05,1.98381]
[1776929091461,67.8,78196.38,0.0,0.98673,1e-05,1.98467]
[1776929092468,67.8,78189.93,0.0,0.98667,1e-05,1.99176]
[1776929094131,67.8,78190.67,0.0,0.98668,1e-05,1.991]
[1776929094206,67.8,78190.67,0.0,0.98668,1e-05,1.991]
[1776929094482,67.8,78190.54,0.0,0.98668,1e-05,1.99122]
[1776929099517,67.81,78190.12,0.0,0.98667,1e-05,1.99186]
[1776929101531,67.81,78179.94,0.0,0.98658,1e-05,2.00309]
[1776929102401,67.81,78179.94,0.0,0.98658,1e-05,2.00309]
[1776929102441,67.81,78179.94,0.0,0.98658,1e-05,2.00309]
[1776929102474,67.81,78179.94,0.0,0.98658,1e-05,2.00309]
[1776929102690,67.81,78179.94,0.0,0.98658,1e-05,2.00309]
[1776929102718,67.81,78179.54,0.0,0.98658,1e-05,2.00354]
[1776929108579,67.81,78179.14,0.0,0.98657,1e-05,2.00411]
[1776929110285,67.81,78179.14,0.0,0.98657,1e-05,2.00411]
[1776929110291,67.81,78179.14,0.0,0.98657,1e-05,2.00411]
[1776929110444,67.81,78179.14,0.0,0.98657,1e-05,2.00411]
[1776929110536,67.81,78179.14,0.0,0.98657,1e-05,2.00415]
[1776929115629,67.81,78179.38,0.0,0.98657,1e-05,2.004]
[1776929117642,67.81,78174.59,0.0,0.98653,1e-05,2.00931]
[1776929119795,67.81,78174.29,0.0,0.98653,1e-05,2.00966]
[1776929119837,67.81,78174.29,0.0,0.98653,1e-05,2.00966]
[1776929119941,67.81,78174.29,0.0,0.98653,1e-05,2.00966]
[1776929120038,67.81,78174.36,0.0,0.98653,1e-05,2.0096]
[1776929126706,67.81,78173.84,0.0,0.98652,1e-05,2.0103]
[1776929128246,67.81,78173.81,0.0,0.98652,1e-05,2.01035]
[1776929128249,67.81,78173.81,0.0,0.98652,1e-05,2.01035]
[1776929128445,67.81,78173.81,0.0,0.98652,1e-05,2.01035]
[1776929128542,67.81,78173.81,0.0,0.98652,1e-05,2.01037]
[1776929133755,67.81,78173.98,0.0,0.98654,1e-05,2.0083]
[1776929138791,67.81,78173.42,0.0,0.98653,1e-05,2.00904]
[1776929142073,67.81,78173.42,0.0,0.98653,1e-05,2.0091]
[1776929142211,67.81,78173.52,0.0,0.98653,1e-05,2.00901]
[1776929142819,67.81,78167.33,0.0,0.98648,1e-05,2.01586]
[1776929144833,67.81,78163.77,0.0,0.98645,1e-05,2.01982]
[1776929149868,67.81,78162.36,0.0,0.98643,1e-05,2.0214]
[1776929154851,67.82,78159.61,0.0,0.9864,1e-05,2.0253]
[1776929154854,67.82,78159.61,0.0,0.9864,1e-05,2.0253]
[1776929154945,67.82,78159.61,0.0,0.9864,1e-05,2.0253]
[1776929154952,67.82,78158.19,0.0,0.98639,1e-05,2.02731]
[1776929160717,67.84,78159.75,0.0,0.98638,1e-05,2.0277]
[1776929160938,67.84,78159.75,0.0,0.98638,1e-05,2.0277]
[1776929161039,67.84,78159.75,0.0,0.98638,1e-05,2.02812]
[1776929167994,67.86,78161.54,0.0,0.98637,1e-05,2.02908]
[1776929170186,67.87,78162.71,0.0,0.98638,1e-05,2.02862]
[1776929170188,67.87,78162.71,0.0,0.98638,1e-05,2.02862]
[1776929170439,67.87,78162.71,0.0,0.98638,1e-05,2.02862]
[1776929171016,67.87,78162.48,0.0,0.98637,1e-05,2.0293]
[1776929176052,67.88,78162.08,0.0,0.98635,1e-05,2.03183]
[1776929178435,67.89,78163.42,0.0,0.98636,1e-05,2.03117]
[1776929178437,67.89,78163.42,0.0,0.98636,1e-05,2.03117]
[1776929178689,67.89,78163.42,0.0,0.98636,1e-05,2.03117]
[1776929178789,67.89,78163.42,0.0,0.98635,1e-05,2.03158]
[1776929184108,67.91,78172.39,0.0,0.98642,1e-05,2.02371]
[1776929185116,67.91,78182.67,0.0,0.9865,1e-05,2.0128]
[1776929186123,67.91,78181.77,0.0,0.98649,1e-05,2.01423]
[1776929187393,67.92,78181.89,0.0,0.98649,1e-05,2.01454]
[1776929187439,67.92,78181.89,0.0,0.98649,1e-05,2.01454]
[1776929187697,67.92,78181.89,0.0,0.98649,1e-05,2.01454]
[1776929188137,67.92,78181.43,0.0,0.98648,1e-05,2.01549]
[1776929192313,67.93,78182.84,0.0,0.9865,1e-05,2.01326]
[1776929192366,67.93,78182.84,0.0,0.9865,1e-05,2.01326]
[1776929192438,67.93,78182.84,0.0,0.9865,1e-05,2.01326]
[1776929193172,67.93,78187.47,0.0,0.98653,1e-05,2.00905]
[1776929198207,67.95,78187.17,0.0,0.98651,1e-05,2.01117]
[1776929199371,67.95,78187.17,0.0,0.98651,1e-05,2.01117]
[1776929199442,67.95,78187.17,0.0,0.98651,1e-05,2.01117]
[1776929199532,67.95,78187.17,0.0,0.98651,1e-05,2.01117]
[1776929199690,67.95,78187.17,0.0,0.98651,1e-05,2.01117]
[1776929199791,67.95,78187.86,0.0,0.98652,1e-05,2.01043]
[1776929200221,67.95,78190.66,0.0,0.98655,1e-05,2.00736]
[1776929202293,67.95,78191.34,0.0,0.98655,1e-05,2.00663]
[1776929202351,67.95,78188.08,0.0,0.98652,1e-05,2.01022]
[1776929206125,67.95,78186.99,0.0,0.98651,1e-05,2.01144]
[1776929211299,67.95,78182.33,0.0,0.98647,1e-05,2.01656]
[1776929214320,67.95,78169.18,0.0,0.98636,1e-05,2.03107]
[1776929215327,67.95,78161.5,0.0,0.98629,1e-05,2.03956]
[1776929216333,67.95,78166.17,0.0,0.98633,1e-05,2.03433]
[1776929217595,67.95,78166.17,0.0,0.98633,1e-05,2.03433]
[1776929217677,67.95,78166.17,0.0,0.98633,1e-05,2.03433]
[1776929217705,67.95,78166.17,0.0,0.98633,1e-05,2.03433]
[1776929217800,67.95,78168.04,0.0,0.98635,1e-05,2.03219]
[1776929221086,67.95,78170.28,0.0,0.98637,1e-05,2.02968]
[1776929221189,67.95,78170.28,0.0,0.98637,1e-05,2.02968]
[1776929221213,67.95,78170.28,0.0,0.98637,1e-05,2.02968]
[1776929221184,67.95,78176.6,0.0,0.98642,1e-05,2.02265]
[1776929221447,67.95,78176.6,0.0,0.98642,1e-05,2.02265]
[1776929221522,67.95,78180.83,0.0,0.98646,1e-05,2.01798]
[1776929227908,67.95,78179.34,0.0,0.98645,1e-05,2.0196]
[1776929227942,67.95,78179.34,0.0,0.98645,1e-05,2.0196]
[1776929228069,67.95,78179.34,0.0,0.98645,1e-05,2.0196]
[1776929228200,67.95,78179.34,0.0,0.98645,1e-05,2.0196]
[1776929228170,67.95,78176.73,0.0,0.98643,1e-05,2.02246]
[1776929229425,67.95,78171.94,0.0,0.98638,1e-05,2.02773]
[1776929230664,67.95,78171.94,0.0,0.98638,1e-05,2.02773]
[1776929230692,67.95,78171.94,0.0,0.98638,1e-05,2.02773]
[1776929230880,67.95,78171.94,0.0,0.98638,1e-05,2.02773]
[1776929230940,67.95,78171.94,0.0,0.98638,1e-05,2.02773]
[1776929231029,67.95,78170.53,0.0,0.98637,1e-05,2.02925]
[1776929233453,67.95,78166.95,0.0,0.98634,1e-05,2.03316]
[1776929238490,67.94,78166.65,0.0,0.98634,1e-05,2.03333]
[1776929241446,67.94,78166.72,0.0,0.98634,1e-05,2.03319]
[1776929241456,67.94,78166.72,0.0,0.98634,1e-05,2.03319]
[1776929241693,67.94,78166.72,0.0,0.98634,1e-05,2.03319]
[1776929241790,67.94,78166.72,0.0,0.98634,1e-05,2.03313]
[1776929246051,67.94,78166.77,0.0,0.98634,1e-05,2.03301]
[1776929246097,67.94,78166.77,0.0,0.98634,1e-05,2.03301]
[1776929246197,67.94,78166.77,0.0,0.98634,1e-05,2.03301]
[1776929246152,67.94,78166.81,0.0,0.98634,1e-05,2.03291]
[1776929251102,67.94,78166.77,0.0,0.98634,1e-05,2.03287]
[1776929251110,67.94,78166.77,0.0,0.98634,1e-05,2.03287]
[1776929251192,67.94,78166.77,0.0,0.98634,1e-05,2.03287]
[1776929251204,67.94,78165.89,0.0,0.98635,1e-05,2.03178]
[1776929256617,67.94,78166.11,0.0,0.98635,1e-05,2.0314]
[1776929257606,67.94,78166.11,0.0,0.98635,1e-05,2.0314]
[1776929257690,67.94,78166.11,0.0,0.98635,1e-05,2.0314]
[1776929258045,67.94,78166.11,0.0,0.98635,1e-05,2.0314]
[1776929258204,67.94,78166.11,0.0,0.98635,1e-05,2.0314]
[1776929258146,67.94,78165.12,0.0,0.98634,1e-05,2.03245]
[1776929258631,67.94,78165.94,0.0,0.98635,1e-05,2.03154]
[1776929263666,67.94,78168.51,0.0,0.98637,1e-05,2.02855]
[1776929264487,67.94,78168.51,0.0,0.98637,1e-05,2.02855]
[1776929264690,67.94,78168.51,0.0,0.98637,1e-05,2.02855]
[1776929269182,67.94,78171.16,0.0,0.9864,1e-05,2.02556]
[1776929269196,67.94,78171.16,0.0,0.9864,1e-05,2.02556]
[1776929269232,67.94,78171.96,0.0,0.9864,1e-05,2.02466]
[1776929271048,67.94,78171.44,0.0,0.9864,1e-05,2.02522]
[1776929271196,67.94,78171.44,0.0,0.9864,1e-05,2.02522]
[1776929277020,67.94,78173.9,0.0,0.98642,1e-05,2.02246]
[1776929277153,67.94,78173.9,0.0,0.98642,1e-05,2.02246]
[1776929277198,67.94,78173.9,0.0,0.98642,1e-05,2.02246]
[1776929277180,67.94,78173.21,0.0,0.98642,1e-05,2.02321]
[1776929277299,67.94,78173.21,0.0,0.98642,1e-05,2.02321]
[1776929282309,67.94,78173.17,0.0,0.98642,1e-05,2.02321]
[1776929282413,67.94,78173.17,0.0,0.98642,1e-05,2.02321]
[1776929282438,67.94,78173.17,0.0,0.98642,1e-05,2.02321]
[1776929282800,67.94,78173.07,0.0,0.98642,1e-05,2.02331]
[1776929288842,67.94,78173.56,0.0,0.98642,1e-05,2.0227]
[1776929293877,67.94,78173.67,0.0,0.98642,1e-05,2.02253]
[1776929294336,67.94,78173.67,0.0,0.98642,1e-05,2.02253]
[1776929294431,67.94,78173.67,0.0,0.98642,1e-05,2.02253]
[1776929294439,67.94,78173.67,0.0,0.98642,1e-05,2.02253]
[1776929295891,67.94,78173.37,0.0,0.98642,1e-05,2.02284]
[1776929299660,67.94,78174.98,0.0,0.98643,1e-05,2.02102]
[1776929299693,67.94,78174.98,0.0,0.98643,1e-05,2.02102]
[1776929299916,67.94,78174.98,0.0,0.98643,1e-05,2.02102]
[1776929299936,67.94,78174.98,0.0,0.98643,1e-05,2.02102]
[1776929299937,67.94,78179.51,0.0,0.98647,1e-05,2.01602]
[1776929300926,67.94,78184.03,0.0,0.98651,1e-05,2.01105]
[1776929306235,67.94,78183.43,0.0,0.98651,1e-05,2.01174]
[1776929306438,67.94,78183.2,0.0,0.9865,1e-05,2.01199]
[1776929307010,67.94,78183.2,0.0,0.9865,1e-05,2.01199]
[1776929307190,67.94,78183.2,0.0,0.9865,1e-05,2.01199]
[1776929307247,67.94,78183.63,0.0,0.98651,1e-05,2.01153]
[1776929308982,67.94,78186.34,0.0,0.98653,1e-05,2.00856]
[1776929309433,67.94,78186.34,0.0,0.98653,1e-05,2.00856]
[1776929309691,67.94,78186.34,0.0,0.98653,1e-05,2.00856]
[1776929315024,67.94,78189.26,0.0,0.98657,1e-05,2.00345]
[1776929318533,67.94,78188.42,0.0,0.98656,1e-05,2.00442]
[1776929318682,67.94,78188.42,0.0,0.98656,1e-05,2.00442]
[1776929318703,67.94,78188.42,0.0,0.98656,1e-05,2.00442]
[1776929319052,67.94,78188.57,0.0,0.98656,1e-05,2.00427]
[1776929323569,67.94,78189.1,0.0,0.98657,1e-05,2.00374]
[1776929323674,67.94,78189.1,0.0,0.98657,1e-05,2.00374]
[1776929323691,67.94,78189.1,0.0,0.98657,1e-05,2.00374]
[1776929324087,67.94,78192.91,0.0,0.9866,1e-05,1.99958]
[1776929329122,67.94,78196.27,0.0,0.98663,1e-05,1.99602]
[1776929334517,67.94,78197.08,0.0,0.98664,1e-05,1.99525]
[1776929334692,67.94,78197.08,0.0,0.98664,1e-05,1.99525]
[1776929334804,67.94,78197.08,0.0,0.98664,1e-05,1.99525]
[1776929334937,67.94,78197.08,0.0,0.98664,1e-05,1.99525]
[1776929335164,67.94,78197.44,0.0,0.98664,1e-05,1.99491]
[1776929340200,67.94,78197.26,0.0,0.98664,1e-05,1.99525]
[1776929341207,67.94,78204.57,0.0,0.9867,1e-05,1.9873]
[1776929342214,67.94,78206.7,0.0,0.98672,1e-05,1.98502]
[1776929343578,67.94,78206.71,0.0,0.98672,1e-05,1.98506]
[1776929343692,67.94,78206.71,0.0,0.98672,1e-05,1.98506]
[1776929344129,67.94,78206.71,0.0,0.98672,1e-05,1.98506]
[1776929344200,67.94,78206.71,0.0,0.98672,1e-05,1.98506]
[1776929344301,67.94,78207.02,0.0,0.98672,1e-05,1.98477]
[1776929346242,67.94,78209.72,0.0,0.98674,1e-05,1.98193]
[1776929349263,67.94,78211.79,0.0,0.98676,1e-05,1.97984]
[1776929351741,67.94,78211.34,0.0,0.98675,1e-05,1.98045]
[1776929351939,67.94,78211.34,0.0,0.98675,1e-05,1.98045]
[1776929352284,67.95,78215.46,0.0,0.98679,1e-05,1.97604]
[1776929356199,67.95,78215.76,0.0,0.98679,1e-05,1.97592]
[1776929356312,67.95,78216.23,0.0,0.98679,1e-05,1.97548]
[1776929361278,67.95,78214.29,0.0,0.98677,1e-05,1.97787]
[1776929361437,67.95,78213.33,0.0,0.98676,1e-05,1.97898]
[1776929363361,67.95,78204.25,0.0,0.98669,1e-05,1.98898]
[1776929363956,67.95,78204.25,0.0,0.98669,1e-05,1.98898]
[1776929364198,67.95,78204.25,0.0,0.98669,1e-05,1.98898]
[1776929364368,67.95,78203.88,0.0,0.98668,1e-05,1.98943]
[1776929365486,67.95,78203.88,0.0,0.98668,1e-05,1.98943]
[1776929365691,67.95,78203.88,0.0,0.98668,1e-05,1.98943]
[1776929365734,67.95,78202.66,0.0,0.98667,1e-05,1.99081]
[1776929371417,67.95,78199.17,0.0,0.98665,1e-05,1.99289]
[1776929373276,67.95,78194.78,0.0,0.98661,1e-05,1.99776]
[1776929375573,67.95,78192.62,0.0,0.98659,1e-05,2.00015]
[1776929375675,67.95,78187.53,0.0,0.98655,1e-05,2.00576]
[1776929376453,67.95,78177.92,0.0,0.98646,1e-05,2.01634]
[1776929377460,67.95,78178.01,0.0,0.98647,1e-05,2.01624]
[1776929380585,67.95,78176.93,0.0,0.98646,1e-05,2.01743]
[1776929380690,67.95,78176.93,0.0,0.98646,1e-05,2.01743]
[1776929380789,67.95,78176.93,0.0,0.98646,1e-05,2.01742]
[1776929383638,67.95,78177.3,0.0,0.98646,1e-05,2.01701]
[1776929383697,67.95,78177.3,0.0,0.98646,1e-05,2.01701]
[1776929384509,67.95,78185.62,0.0,0.98653,1e-05,2.00785]
[1776929388027,67.95,78184.96,0.0,0.98653,1e-05,2.0086]
[1776929388080,67.95,78184.96,0.0,0.98653,1e-05,2.0086]
[1776929388196,67.95,78184.96,0.0,0.98653,1e-05,2.0086]
[1776929388296,67.95,78181.92,0.0,0.9865,1e-05,2.01196]
[1776929393574,67.95,78180.58,0.0,0.98649,1e-05,2.01345]
[1776929394726,67.95,78180.58,0.0,0.98649,1e-05,2.01345]
[1776929394813,67.95,78180.58,0.0,0.98649,1e-05,2.01345]
[1776929394941,67.95,78180.58,0.0,0.98649,1e-05,2.01345]
[1776929395043,67.95,78180.58,0.0,0.98649,1e-05,2.01346]
[1776929400624,67.95,78180.21,0.0,0.98648,1e-05,2.01387]
[1776929401630,67.95,78176.24,0.0,0.98645,1e-05,2.01825]
[1776929403875,67.95,78172.29,0.0,0.98642,1e-05,2.02258]
[1776929404651,67.95,78166.73,0.0,0.98637,1e-05,2.02873]
[1776929408104,67.95,78161.75,0.0,0.98632,1e-05,2.03414]
[1776929408679,67.95,78155.28,0.0,0.98627,1e-05,2.04133]
[1776929410692,67.95,78156.7,0.0,0.98628,1e-05,2.03967]
[1776929412090,67.95,78156.7,0.0,0.98628,1e-05,2.03967]
[1776929412100,67.95,78156.7,0.0,0.98628,1e-05,2.03967]
[1776929412192,67.95,78156.7,0.0,0.98628,1e-05,2.03967]
[1776929412275,67.95,78156.54,0.0,0.98628,1e-05,2.03975]
[1776929414721,67.95,78162.98,0.0,0.98634,1e-05,2.03251]
[1776929416735,67.95,78166.16,0.0,0.98636,1e-05,2.02891]
[1776929417741,67.95,78170.89,0.0,0.98641,1e-05,2.02365]
[1776929418826,67.95,78170.89,0.0,0.98641,1e-05,2.02365]
[1776929418829,67.95,78170.89,0.0,0.98641,1e-05,2.02365]
[1776929418937,67.95,78170.89,0.0,0.98641,1e-05,2.02365]
[1776929419038,67.95,78171.02,0.0,0.98641,1e-05,2.02347]
[1776929423425,67.95,78170.04,0.0,0.9864,1e-05,2.02453]
[1776929423431,67.95,78171.18,0.0,0.98641,1e-05,2.02324]
[1776929423436,67.95,78171.18,0.0,0.98641,1e-05,2.02324]
[1776929426805,67.95,78181.8,0.0,0.9865,1e-05,2.0115]
[1776929427812,67.95,78187.28,0.0,0.98655,1e-05,2.00547]
[1776929429566,67.95,78189.37,0.0,0.98657,1e-05,2.00319]
[1776929429617,67.95,78189.37,0.0,0.98657,1e-05,2.00319]
[1776929429689,67.95,78189.37,0.0,0.98657,1e-05,2.00319]
[1776929429827,67.95,78189.44,0.0,0.98657,1e-05,2.00313]
[1776929434862,67.95,78189.82,0.0,0.98658,1e-05,2.00087]
[1776929436002,67.95,78189.82,0.0,0.98658,1e-05,2.00087]
[1776929436114,67.95,78189.82,0.0,0.98658,1e-05,2.00087]
[1776929436191,67.95,78189.82,0.0,0.98658,1e-05,2.00087]
[1776929436215,67.95,78190.19,0.0,0.98659,1e-05,2.00049]
[1776929441911,67.95,78192.07,0.0,0.9866,1e-05,1.9986]
[1776929446946,67.95,78191.65,0.0,0.9866,1e-05,1.99919]
[1776929448010,67.95,78191.65,0.0,0.9866,1e-05,1.99919]
[1776929448055,67.95,78191.65,0.0,0.9866,1e-05,1.99919]
[1776929448202,67.95,78191.65,0.0,0.9866,1e-05,1.99919]
[1776929448267,67.95,78191.55,0.0,0.9866,1e-05,1.99932]
[1776929453996,67.95,78188.53,0.0,0.98657,1e-05,2.00278]
[1776929454654,67.95,78188.53,0.0,0.98657,1e-05,2.00278]
[1776929454692,67.95,78188.53,0.0,0.98657,1e-05,2.00278]
[1776929454703,67.95,78188.53,0.0,0.98657,1e-05,2.00278]
[1776929454941,67.95,78188.53,0.0,0.98657,1e-05,2.00278]
[1776929455007,67.96,78187.02,0.0,0.98656,1e-05,2.00445]
[1776929460037,67.96,78186.63,0.0,0.98655,1e-05,2.00494]
[1776929460734,67.96,78186.63,0.0,0.98655,1e-05,2.00494]
[1776929460936,67.96,78186.63,0.0,0.98655,1e-05,2.00494]
[1776929461044,67.96,78188.88,0.0,0.98657,1e-05,2.00249]
[1776929461485,67.96,78188.88,0.0,0.98657,1e-05,2.00249]
[1776929461699,67.96,78188.88,0.0,0.98657,1e-05,2.00249]
[1776929466080,67.96,78185.08,0.0,0.98654,1e-05,2.00675]
[1776929467087,67.96,78175.77,0.0,0.98646,1e-05,2.01699]
[1776929468084,67.96,78175.77,0.0,0.98646,1e-05,2.01699]
[1776929468090,67.96,78175.77,0.0,0.98646,1e-05,2.01699]
[1776929468191,67.96,78175.77,0.0,0.98646,1e-05,2.01699]
[1776929468292,67.96,78174.68,0.0,0.98645,1e-05,2.01819]
[1776929474135,67.96,78175.79,0.0,0.98646,1e-05,2.01691]
[1776929477208,67.96,78175.63,0.0,0.98646,1e-05,2.01707]
[1776929477248,67.96,78175.63,0.0,0.98646,1e-05,2.01707]
[1776929477436,67.96,78175.63,0.0,0.98646,1e-05,2.01707]
[1776929477440,67.96,78175.83,0.0,0.98646,1e-05,2.01684]
[1776929480178,67.96,78168.21,0.0,0.98639,1e-05,2.02523]
[1776929481185,67.96,78171.61,0.0,0.98642,1e-05,2.02145]
[1776929482151,67.96,78171.61,0.0,0.98642,1e-05,2.02145]
[1776929482194,67.96,78171.61,0.0,0.98642,1e-05,2.02145]
[1776929482221,67.96,78171.61,0.0,0.98642,1e-05,2.02145]
[1776929482443,67.96,78171.61,0.0,0.98642,1e-05,2.02145]
[1776929482249,67.96,78172.77,0.0,0.98643,1e-05,2.02015]
[1776929487227,67.95,78177.92,0.0,0.98648,1e-05,2.01442]
[1776929487642,67.95,78177.92,0.0,0.98648,1e-05,2.01442]
[1776929487689,67.95,78177.92,0.0,0.98648,1e-05,2.01442]
[1776929493269,67.95,78176.7,0.0,0.98648,1e-05,2.01374]
[1776929494253,67.95,78176.7,0.0,0.98648,1e-05,2.01374]
[1776929494262,67.95,78176.7,0.0,0.98648,1e-05,2.01374]
[1776929494438,67.95,78176.7,0.0,0.98648,1e-05,2.01374]
[1776929494276,67.95,78176.2,0.0,0.98647,1e-05,2.01429]
[1776929499311,67.95,78177.44,0.0,0.98649,1e-05,2.0129]
[1776929502085,67.95,78177.41,0.0,0.98649,1e-05,2.01294]
[1776929502092,67.95,78177.41,0.0,0.98649,1e-05,2.01294]
[1776929502204,67.95,78177.41,0.0,0.98649,1e-05,2.01294]
[1776929502332,67.95,78178.05,0.0,0.98649,1e-05,2.01223]
[1776929503338,67.95,78183.38,0.0,0.98654,1e-05,2.00638]
[1776929506359,67.95,78189.52,0.0,0.98659,1e-05,1.99969]
[1776929507367,67.96,78198.98,0.0,0.98667,1e-05,1.98938]
[1776929508049,67.96,78198.98,0.0,0.98667,1e-05,1.98938]
[1776929508206,67.96,78198.98,0.0,0.98667,1e-05,1.98938]
[1776929508374,67.96,78199.9,0.0,0.98668,1e-05,1.98841]
[1776929510387,67.96,78203.4,0.0,0.98671,1e-05,1.98469]
[1776929510682,67.96,78203.4,0.0,0.98671,1e-05,1.98469]
[1776929510698,67.96,78203.4,0.0,0.98671,1e-05,1.98469]
[1776929510938,67.96,78203.4,0.0,0.98671,1e-05,1.98469]
[1776929511394,67.96,78203.41,0.0,0.98671,1e-05,1.98473]
[1776929515429,67.96,78200.19,0.0,0.98668,1e-05,1.98842]
[1776929517443,67.96,78193.11,0.0,0.98662,1e-05,1.99622]
[1776929517694,67.96,78193.11,0.0,0.98662,1e-05,1.99622]
[1776929517939,67.96,78193.11,0.0,0.98662,1e-05,1.99622]
[1776929518178,67.96,78193.11,0.0,0.98662,1e-05,1.99622]
[1776929518190,67.96,78193.11,0.0,0.98662,1e-05,1.99622]
[1776929518450,67.96,78193.93,0.0,0.98663,1e-05,1.99535]
[1776929521841,67.96,78195.67,0.0,0.98664,1e-05,1.99354]
[1776929521940,67.96,78195.67,0.0,0.98664,1e-05,1.99354]
[1776929527513,67.96,78195.61,0.0,0.98664,1e-05,1.9938]
[1776929528497,67.96,78195.61,0.0,0.98664,1e-05,1.9938]
[1776929528520,67.96,78195.62,0.0,0.98664,1e-05,1.99382]
[1776929528695,67.96,78195.62,0.0,0.98664,1e-05,1.99382]
[1776929531553,67.96,78195.4,0.0,0.98664,1e-05,1.99416]
[1776929531694,67.96,78195.4,0.0,0.98664,1e-05,1.99416]
[1776929540458,67.96,78198.04,0.0,0.98666,1e-05,1.99153]
[1776929540532,67.96,78198.04,0.0,0.98666,1e-05,1.99153]
[1776929540689,67.96,78197.88,0.0,0.98665,1e-05,1.99177]
[1776929540745,67.96,78197.7,0.0,0.98665,1e-05,1.99197]
[1776929546394,67.96,78197.75,0.0,0.98665,1e-05,1.99205]
[1776929546443,67.96,78197.75,0.0,0.98665,1e-05,1.99205]
[1776929546446,67.96,78197.75,0.0,0.98665,1e-05,1.99205]
[1776929546544,67.97,78197.75,0.0,0.98665,1e-05,1.99212]
[1776929546696,67.97,78197.75,0.0,0.98665,1e-05,1.99212]
[1776929552692,67.97,78197.27,0.0,0.98666,1e-05,1.99083]
[1776929557689,67.97,78197.66,0.0,0.98665,1e-05,1.99139]
[1776929557941,67.97,78197.66,0.0,0.98665,1e-05,1.99139]
[1776929564457,67.99,78196.93,0.0,0.98663,1e-05,1.99494]
[1776929564504,68.0,78181.85,0.0,0.98649,1e-05,2.01234]
[1776929564652,68.0,78181.85,0.0,0.98649,1e-05,2.01234]
[1776929564692,68.0,78181.85,0.0,0.98649,1e-05,2.01234]
[1776929564780,68.0,78179.55,0.0,0.98647,1e-05,2.01487]
[1776929567314,68.0,78178.97,0.0,0.98646,1e-05,2.01593]
[1776929567442,68.0,78178.97,0.0,0.98646,1e-05,2.01593]
[1776929567542,68.01,78179.61,0.0,0.98646,1e-05,2.01606]
[1776929570476,68.01,78179.59,0.0,0.98646,1e-05,2.01608]
[1776929570698,68.02,78177.71,0.0,0.98643,1e-05,2.01939]
[1776929575861,68.03,78176.36,0.0,0.98641,1e-05,2.02293]
[1776929577081,68.03,78176.36,0.0,0.98641,1e-05,2.02293]
[1776929577190,68.03,78176.36,0.0,0.98641,1e-05,2.02293]
[1776929577255,68.03,78176.36,0.0,0.98641,1e-05,2.02293]
[1776929577437,68.03,78176.36,0.0,0.98641,1e-05,2.02293]
[1776929577537,68.03,78175.66,0.0,0.9864,1e-05,2.02364]
[1776929582192,68.03,78176.45,0.0,0.98641,1e-05,2.02268]
[1776929582441,68.03,78176.45,0.0,0.98641,1e-05,2.02268]
[1776929586116,68.03,78177.0,0.0,0.98641,1e-05,2.02197]
[1776929586193,68.03,78177.0,0.0,0.98641,1e-05,2.02197]
[1776929586294,68.03,78170.85,0.0,0.98636,1e-05,2.02871]
[1776929587214,68.03,78170.85,0.0,0.98636,1e-05,2.02871]
[1776929587436,68.03,78170.85,0.0,0.98636,1e-05,2.02871]
[1776929589960,68.03,78165.06,0.0,0.98631,1e-05,2.035]
[1776929591292,68.03,78165.06,0.0,0.98631,1e-05,2.035]
[1776929591441,68.03,78165.06,0.0,0.98631,1e-05,2.035]
[1776929591505,68.03,78165.06,0.0,0.98631,1e-05,2.035]
[1776929591600,68.03,78162.77,0.0,0.98629,1e-05,2.03746]
[1776929591689,68.03,78162.77,0.0,0.98629,1e-05,2.03746]
[1776929594995,68.03,78175.5,0.0,0.9864,1e-05,2.02321]
[1776929596421,68.03,78175.5,0.0,0.9864,1e-05,2.02321]
[1776929596444,68.03,78175.5,0.0,0.9864,1e-05,2.02321]
[1776929596522,68.03,78184.26,0.0,0.98648,1e-05,2.01348]
[1776929597009,68.03,78185.63,0.0,0.98649,1e-05,2.01197]
[1776929597956,68.03,78185.63,0.0,0.98649,1e-05,2.01197]
[1776929598206,68.03,78185.63,0.0,0.98649,1e-05,2.01197]
[1776929600383,68.03,78184.98,0.0,0.98649,1e-05,2.01268]
[1776929600436,68.03,78184.98,0.0,0.98649,1e-05,2.01268]
[1776929600444,68.03,78184.63,0.0,0.98648,1e-05,2.01306]
[1776929601036,68.03,78181.35,0.0,0.98645,1e-05,2.01666]
[1776929605878,68.03,78181.06,0.0,0.98645,1e-05,2.01693]
[1776929605939,68.03,78181.06,0.0,0.98645,1e-05,2.01693]
[1776929611106,68.02,78179.55,0.0,0.98645,1e-05,2.01651]
[1776929616142,68.02,78179.67,0.0,0.98645,1e-05,2.01633]
[1776929621177,68.02,78179.64,0.0,0.98645,1e-05,2.0163]
[1776929625635,68.02,78179.86,0.0,0.98646,1e-05,2.01604]
[1776929625690,68.02,78180.14,0.0,0.98646,1e-05,2.01571]
[1776929626207,68.02,78180.14,0.0,0.98646,1e-05,2.01571]
[1776929626445,68.02,78180.14,0.0,0.98646,1e-05,2.01571]
[1776929626453,68.02,78180.1,0.0,0.98646,1e-05,2.01575]
[1776929628226,68.02,78174.45,0.0,0.98641,1e-05,2.02195]
[1776929629044,68.02,78174.45,0.0,0.98641,1e-05,2.02195]
[1776929629192,68.02,78174.45,0.0,0.98641,1e-05,2.02195]
[1776929634268,68.02,78173.33,0.0,0.9864,1e-05,2.02307]
[1776929638296,68.02,78176.92,0.0,0.98643,1e-05,2.01902]
[1776929639211,68.02,78176.92,0.0,0.98643,1e-05,2.01902]
[1776929639436,68.02,78176.92,0.0,0.98643,1e-05,2.01902]
[1776929639495,68.02,78180.96,0.0,0.98647,1e-05,2.01456]
[1776929639883,68.02,78180.96,0.0,0.98647,1e-05,2.01456]
[1776929639939,68.02,78180.96,0.0,0.98647,1e-05,2.01456]
[1776929640309,68.02,78181.72,0.0,0.98648,1e-05,2.01372]
[1776929644053,68.02,78181.31,0.0,0.98647,1e-05,2.01415]
[1776929644197,68.02,78181.31,0.0,0.98647,1e-05,2.01415]
[1776929649429,68.02,78179.48,0.0,0.98646,1e-05,2.01614]
[1776929649441,68.02,78179.48,0.0,0.98646,1e-05,2.01614]
[1776929649531,68.02,78178.73,0.0,0.98645,1e-05,2.01696]
[1776929649846,68.02,78178.73,0.0,0.98645,1e-05,2.01696]
[1776929649934,68.02,78178.73,0.0,0.98645,1e-05,2.01696]
[1776929650380,68.02,78175.22,0.0,0.98642,1e-05,2.02081]
[1776929655414,68.02,78175.37,0.0,0.98642,1e-05,2.02056]
[1776929660449,68.02,78175.01,0.0,0.98642,1e-05,2.02088]
[1776929661996,68.02,78174.99,0.0,0.98642,1e-05,2.02088]
[1776929662668,68.02,78174.99,0.0,0.98642,1e-05,2.02088]
[1776929662691,68.02,78174.99,0.0,0.98642,1e-05,2.02087]
[1776929665485,68.02,78174.78,0.0,0.98642,1e-05,2.02105]
[1776929670520,68.02,78174.87,0.0,0.98642,1e-05,2.02087]
[1776929680590,68.02,78174.87,0.0,0.98643,1e-05,2.01871]
[1776929686632,68.02,78182.0,0.0,0.9865,1e-05,2.0108]
[1776929687639,68.02,78186.93,0.0,0.98654,1e-05,2.00539]
[1776929687920,68.02,78186.93,0.0,0.98654,1e-05,2.00539]
[1776929687936,68.02,78186.93,0.0,0.98654,1e-05,2.00539]
[1776929692968,68.02,78186.94,0.0,0.98654,1e-05,2.00545]
[1776929693196,68.02,78186.94,0.0,0.98654,1e-05,2.00545]
[1776929693681,68.02,78188.16,0.0,0.98655,1e-05,2.00412]
[1776929698694,68.02,78187.54,0.0,0.98654,1e-05,2.00486]
[1776929700192,68.02,78186.4,0.0,0.98653,1e-05,2.00612]
[1776929702154,68.02,78186.11,0.0,0.98653,1e-05,2.00646]
[1776929702194,68.02,78186.11,0.0,0.98653,1e-05,2.00646]
[1776929702217,68.02,78183.78,0.0,0.98651,1e-05,2.00904]
[1776929702744,68.02,78179.92,0.0,0.98648,1e-05,2.01328]
[1776929704093,68.02,78179.92,0.0,0.98648,1e-05,2.01328]
[1776929704208,68.02,78179.92,0.0,0.98648,1e-05,2.01328]
[1776929704758,68.02,78185.01,0.0,0.98652,1e-05,2.00768]
[1776929706556,68.02,78185.01,0.0,0.98652,1e-05,2.00768]
[1776929706691,68.02,78185.01,0.0,0.98652,1e-05,2.00768]
[1776929706714,68.02,78185.01,0.0,0.98652,1e-05,2.00768]
[1776929706658,68.02,78191.23,0.0,0.98657,1e-05,2.0009]
[1776929706936,68.02,78191.23,0.0,0.98657,1e-05,2.0009]
[1776929707036,68.02,78194.36,0.0,0.9866,1e-05,1.99747]
[1776929712636,68.02,78195.3,0.0,0.98661,1e-05,1.99655]
[1776929712691,68.02,78195.3,0.0,0.98661,1e-05,1.99655]
[1776929712684,68.02,78195.42,0.0,0.98661,1e-05,1.99648]
[1776929713189,68.02,78195.42,0.0,0.98661,1e-05,1.99648]
[1776929713436,68.02,78195.42,0.0,0.98661,1e-05,1.99648]
[1776929713537,68.02,78190.72,0.0,0.98657,1e-05,2.00163]
[1776929718450,68.02,78189.46,0.0,0.98656,1e-05,2.00306]
[1776929718697,68.02,78189.46,0.0,0.98656,1e-05,2.00306]
[1776929718713,68.02,78189.46,0.0,0.98656,1e-05,2.00306]
[1776929718476,68.02,78189.29,0.0,0.98656,1e-05,2.00327]
[1776929718942,68.02,78189.29,0.0,0.98656,1e-05,2.00327]
[1776929720872,68.02,78192.52,0.0,0.98658,1e-05,1.99976]
[1776929721963,68.02,78192.52,0.0,0.98658,1e-05,1.99976]
[1776929722192,68.02,78192.52,0.0,0.98658,1e-05,1.99976]
[1776929722334,68.02,78192.52,0.0,0.98658,1e-05,1.99976]
[1776929722438,68.02,78192.52,0.0,0.98658,1e-05,1.99976]
[1776929722538,68.01,78194.38,0.0,0.98661,1e-05,1.99622]
[1776929723891,68.01,78191.34,0.0,0.98659,1e-05,1.9988]
[1776929725231,68.01,78191.34,0.0,0.98659,1e-05,1.9988]
[1776929725437,68.01,78191.34,0.0,0.98659,1e-05,1.9988]
[1776929725537,67.99,78188.73,0.0,0.98658,1e-05,2.00014]
[1776929732553,67.97,78186.95,0.0,0.98659,1e-05,1.99905]
[1776929732692,67.97,78186.95,0.0,0.98659,1e-05,1.99905]
[1776929732720,67.96,78186.95,0.0,0.98662,1e-05,1.9948]
[1776929732893,67.96,78186.95,0.0,0.98662,1e-05,1.9948]
[1776929732943,67.96,78186.95,0.0,0.98662,1e-05,1.9948]
[1776929737990,67.93,78185.85,0.0,0.98664,1e-05,1.99227]
[1776929740842,67.93,78185.85,0.0,0.98664,1e-05,1.99227]
[1776929740940,67.93,78185.85,0.0,0.98664,1e-05,1.99227]
[1776929741576,67.93,78185.85,0.0,0.98664,1e-05,1.99227]
[1776929741689,67.93,78185.85,0.0,0.98664,1e-05,1.99227]
[1776929741677,67.91,78187.7,0.0,0.98668,1e-05,1.98729]
[1776929742019,67.91,78192.19,0.0,0.98672,1e-05,1.9824]
[1776929743607,67.91,78192.19,0.0,0.98672,1e-05,1.9824]
[1776929743700,67.91,78192.19,0.0,0.98672,1e-05,1.9824]
[1776929750100,67.87,78192.6,0.0,0.98676,1e-05,1.97623]
[1776929754301,67.86,78192.45,0.0,0.98677,1e-05,1.97498]
[1776929754439,67.86,78192.45,0.0,0.98677,1e-05,1.97498]
[1776929754734,67.86,78192.45,0.0,0.98677,1e-05,1.97498]
[1776929754513,67.84,78187.44,0.0,0.98675,1e-05,1.97832]
[1776929754939,67.84,78187.44,0.0,0.98675,1e-05,1.97832]
[1776929755135,67.84,78184.74,0.0,0.98672,1e-05,1.98126]
[1776929760277,67.82,78185.08,0.0,0.98675,1e-05,1.97732]
[1776929760439,67.82,78185.08,0.0,0.98675,1e-05,1.97732]
[1776929761217,67.81,78184.95,0.0,0.98676,1e-05,1.97675]
[1776929761443,67.81,78184.95,0.0,0.98676,1e-05,1.97675]
[1776929761544,67.81,78183.92,0.0,0.98675,1e-05,1.97717]
[1776929763342,67.81,78184.73,0.0,0.98676,1e-05,1.97628]
[1776929763442,67.81,78184.73,0.0,0.98676,1e-05,1.97628]
[1776929763539,67.8,78189.36,0.0,0.98681,1e-05,1.96984]
[1776929768624,67.77,78188.11,0.0,0.98683,1e-05,1.96774]
[1776929768888,67.77,78188.11,0.0,0.98683,1e-05,1.96774]
[1776929768941,67.77,78188.11,0.0,0.98683,1e-05,1.96774]
[1776929769315,67.77,78188.11,0.0,0.98683,1e-05,1.96774]
[1776929769440,67.77,78188.11,0.0,0.98683,1e-05,1.96774]
[1776929769527,67.77,78188.94,0.0,0.98684,1e-05,1.96615]
[1776929771248,67.76,78185.38,0.0,0.98682,1e-05,1.96864]
[1776929772255,67.76,78185.38,0.0,0.98682,1e-05,1.96864]
[1776929772441,67.76,78185.38,0.0,0.98682,1e-05,1.96864]
[1776929772761,67.76,78185.38,0.0,0.98682,1e-05,1.96864]
[1776929772448,67.75,78178.26,0.0,0.98676,1e-05,1.97569]
[1776929772939,67.75,78178.26,0.0,0.98676,1e-05,1.97569]
[1776929773262,67.75,78174.98,0.0,0.98674,1e-05,1.97855]
[1776929778297,67.72,78173.98,0.0,0.98676,1e-05,1.97611]
[1776929781683,67.71,78174.08,0.0,0.98677,1e-05,1.97459]
[1776929781763,67.71,78170.04,0.0,0.98674,1e-05,1.97829]
[1776929781937,67.71,78170.04,0.0,0.98674,1e-05,1.97829]
[1776929783263,67.71,78170.04,0.0,0.98674,1e-05,1.97829]
[1776929783438,67.71,78170.04,0.0,0.98674,1e-05,1.97829]
[1776929783494,67.7,78169.43,0.0,0.98675,1e-05,1.97754]
[1776929788801,67.68,78168.8,0.0,0.98676,1e-05,1.97542]
[1776929788937,67.67,78168.71,0.0,0.98677,1e-05,1.97482]
[1776929794410,67.64,78167.37,0.0,0.9868,1e-05,1.97014]
[1776929795034,67.64,78167.37,0.0,0.9868,1e-05,1.97014]
[1776929795200,67.64,78167.37,0.0,0.9868,1e-05,1.97014]
[1776929798425,67.63,78167.38,0.0,0.98681,1e-05,1.96875]
[1776929798438,67.62,78164.81,0.0,0.9868,1e-05,1.97018]
[1776929803516,67.6,78164.24,0.0,0.98682,1e-05,1.96806]
[1776929803583,67.6,78163.89,0.0,0.98682,1e-05,1.96776]
[1776929807501,67.58,78150.87,0.0,0.98673,1e-05,1.97924]
[1776929808508,67.58,78139.32,0.0,0.98663,1e-05,1.99119]
[1776929809515,67.57,78139.92,0.0,0.98664,1e-05,1.98981]
[1776929811871,67.56,78140.14,0.0,0.98666,1e-05,1.98812]
[1776929812033,67.56,78140.14,0.0,0.98666,1e-05,1.98812]
[1776929813458,67.55,78140.13,0.0,0.98666,1e-05,1.98742]
[1776929813543,67.55,78140.51,0.0,0.98667,1e-05,1.98628]
[1776929815459,67.54,78140.43,0.0,0.98668,1e-05,1.98565]
[1776929815557,67.54,78139.84,0.0,0.98668,1e-05,1.98558]
[1776929820592,67.51,78140.76,0.0,0.98671,1e-05,1.98101]
[1776929821905,67.51,78140.68,0.0,0.98672,1e-05,1.98039]
[1776929823077,67.5,78140.82,0.0,0.98672,1e-05,1.97954]
[1776929823194,67.5,78140.82,0.0,0.98672,1e-05,1.97954]
[1776929826634,67.48,78133.07,0.0,0.98668,1e-05,1.98522]
[1776929827205,67.48,78133.07,0.0,0.98668,1e-05,1.98522]
[1776929827440,67.48,78133.07,0.0,0.98668,1e-05,1.98522]
[1776929832678,67.45,78130.0,0.0,0.98669,1e-05,1.98429]
[1776929833684,67.45,78118.84,0.0,0.98659,1e-05,1.99585]
[1776929834690,67.44,78115.44,0.0,0.98657,1e-05,1.99887]
[1776929835599,67.44,78115.44,0.0,0.98657,1e-05,1.99887]
[1776929835713,67.44,78115.44,0.0,0.98657,1e-05,1.99887]
[1776929835753,67.44,78111.34,0.0,0.98654,1e-05,2.00265]
[1776929838438,67.43,78111.4,0.0,0.98655,1e-05,2.00108]
[1776929838694,67.43,78111.4,0.0,0.98655,1e-05,2.00108]
[1776929838719,67.42,78111.37,0.0,0.98656,1e-05,2.00036]
[1776929839726,67.42,78105.39,0.0,0.98651,1e-05,2.00623]
[1776929842747,67.4,78102.91,0.0,0.98651,1e-05,2.0067]
[1776929843804,67.4,78102.91,0.0,0.98651,1e-05,2.0067]
[1776929843937,67.4,78102.55,0.0,0.98651,1e-05,2.00634]
[1776929847782,67.37,78098.8,0.0,0.9865,1e-05,2.00747]
[1776929850803,67.36,78095.07,0.0,0.98648,1e-05,2.00934]
[1776929851828,67.35,78083.83,0.0,0.9864,1e-05,2.01908]
[1776929852828,67.35,78075.09,0.0,0.98633,1e-05,2.02807]
[1776929853835,67.34,78074.24,0.0,0.98633,1e-05,2.02822]
[1776929856856,67.33,78078.34,0.0,0.98638,1e-05,2.02125]
[1776929857863,67.32,78081.81,0.0,0.98642,1e-05,2.0166]
[1776929860486,67.31,78082.57,0.0,0.98643,1e-05,2.01498]
[1776929860695,67.31,78082.57,0.0,0.98643,1e-05,2.01498]
[1776929863905,67.29,78086.56,0.0,0.9865,1e-05,2.00671]
[1776929865767,67.28,78093.97,0.0,0.98658,1e-05,1.99701]
[1776929867299,67.27,78095.46,0.0,0.9866,1e-05,1.99463]
[1776929867442,67.27,78095.46,0.0,0.9866,1e-05,1.99463]
[1776929867499,67.27,78095.84,0.0,0.9866,1e-05,1.99349]
[1776929870767,67.26,78096.66,0.0,0.98662,1e-05,1.99186]
[1776929870869,67.25,78099.94,0.0,0.98666,1e-05,1.9868]
[1776929870940,67.25,78099.94,0.0,0.98666,1e-05,1.9868]
[1776929871540,67.25,78099.94,0.0,0.98666,1e-05,1.9868]
[1776929871691,67.25,78099.94,0.0,0.98666,1e-05,1.9868]
[1776929871791,67.25,78100.9,0.0,0.98667,1e-05,1.98503]
[1776929876995,67.22,78102.95,0.0,0.98672,1e-05,1.97924]
[1776929878532,67.22,78102.95,0.0,0.98672,1e-05,1.97924]
[1776929878696,67.22,78102.95,0.0,0.98672,1e-05,1.97924]
[1776929884098,67.19,78104.12,0.0,0.98676,1e-05,1.97311]
[1776929888558,67.17,78102.81,0.0,0.98677,1e-05,1.97249]
[1776929888689,67.17,78102.81,0.0,0.98677,1e-05,1.97249]
[1776929889686,67.16,78103.61,0.0,0.98679,1e-05,1.97025]
[1776929889787,67.16,78103.55,0.0,0.98679,1e-05,1.96964]
[1776929889938,67.16,78103.55,0.0,0.98679,1e-05,1.96964]
[1776929892991,67.15,78102.88,0.0,0.9868,1e-05,1.96902]
[1776929893189,67.15,78102.88,0.0,0.9868,1e-05,1.96902]
[1776929895867,67.14,78105.48,0.0,0.98683,1e-05,1.96483]
[1776929895941,67.13,78104.47,0.0,0.98683,1e-05,1.9646]
[1776929895968,67.13,78104.47,0.0,0.98683,1e-05,1.9646]
[1776929896192,67.13,78104.47,0.0,0.98683,1e-05,1.9646]
[1776929896293,67.13,78105.41,0.0,0.98684,1e-05,1.96357]
[1776929902306,67.11,78103.54,0.0,0.98685,1e-05,1.96232]
[1776929902442,67.11,78103.54,0.0,0.98685,1e-05,1.96232]
[1776929908268,67.07,78102.1,0.0,0.98687,1e-05,1.95931]
[1776929909127,67.07,78102.1,0.0,0.98687,1e-05,1.95931]
[1776929909192,67.07,78102.1,0.0,0.98687,1e-05,1.95931]
[1776929910680,67.07,78103.35,0.0,0.98689,1e-05,1.95729]
[1776929910693,67.07,78103.35,0.0,0.98689,1e-05,1.95729]
[1776929910781,67.06,78103.67,0.0,0.9869,1e-05,1.95565]
[1776929913303,67.05,78098.45,0.0,0.98688,1e-05,1.9581]
[1776929913953,67.05,78098.45,0.0,0.98688,1e-05,1.9581]
[1776929914191,67.05,78098.45,0.0,0.98688,1e-05,1.9581]
[1776929916323,67.04,78092.98,0.0,0.98684,1e-05,1.96216]
[1776929917048,67.04,78092.98,0.0,0.98684,1e-05,1.96216]
[1776929917194,67.04,78092.98,0.0,0.98684,1e-05,1.96216]
[1776929917331,67.03,78092.26,0.0,0.98685,1e-05,1.96164]
[1776929918868,67.03,78092.26,0.0,0.98685,1e-05,1.96164]
[1776929918936,67.03,78092.26,0.0,0.98685,1e-05,1.96164]
[1776929922706,67.01,78092.07,0.0,0.98687,1e-05,1.95924]
[1776929922942,67.01,78092.07,0.0,0.98687,1e-05,1.95924]
[1776929923374,67.0,78100.45,0.0,0.98695,1e-05,1.94879]
[1776929924891,67.0,78100.45,0.0,0.98695,1e-05,1.94879]
[1776929924941,67.0,78100.45,0.0,0.98695,1e-05,1.94879]
[1776929924899,67.0,78106.34,0.0,0.98701,1e-05,1.94175]
[1776929925096,67.0,78106.34,0.0,0.98701,1e-05,1.94175]
[1776929925189,67.0,78106.34,0.0,0.98701,1e-05,1.94175]
[1776929925387,66.99,78107.06,0.0,0.98702,1e-05,1.94035]
[1776929928629,66.98,78106.84,0.0,0.98702,1e-05,1.93937]
[1776929928691,66.98,78106.84,0.0,0.98702,1e-05,1.93937]
[1776929928731,66.98,78112.62,0.0,0.98708,1e-05,1.93249]
[1776929931431,66.97,78117.86,0.0,0.98713,1e-05,1.92564]
[1776929932493,66.97,78117.86,0.0,0.98713,1e-05,1.92564]
[1776929932703,66.97,78117.86,0.0,0.98713,1e-05,1.92564]
[1776929934453,66.95,78124.91,0.0,0.98721,1e-05,1.91572]
[1776929935468,66.95,78124.91,0.0,0.98721,1e-05,1.91572]
[1776929935691,66.95,78124.91,0.0,0.98721,1e-05,1.91572]
[1776929935719,66.95,78124.43,0.0,0.98721,1e-05,1.91567]
[1776929937649,66.95,78124.74,0.0,0.98722,1e-05,1.91477]
[1776929937689,66.95,78124.74,0.0,0.98722,1e-05,1.91477]
[1776929943823,66.92,78123.55,0.0,0.98723,1e-05,1.91266]
[1776929943939,66.92,78123.55,0.0,0.98723,1e-05,1.91266]
[1776929944728,66.92,78123.84,0.0,0.98724,1e-05,1.91179]
[1776929944935,66.92,78123.84,0.0,0.98724,1e-05,1.91179]
[1776929944830,66.91,78123.5,0.0,0.98724,1e-05,1.91159]
[1776929950566,66.89,78123.74,0.0,0.98727,1e-05,1.90798]
[1776929956608,66.87,78123.96,0.0,0.9873,1e-05,1.90443]
[1776929958427,66.86,78122.8,0.0,0.98729,1e-05,1.90513]
[1776929958436,66.86,78122.8,0.0,0.98729,1e-05,1.90513]
[1776929962852,66.85,78123.64,0.0,0.98732,1e-05,1.90204]
[1776929962944,66.85,78123.64,0.0,0.98732,1e-05,1.90204]
[1776929962885,66.84,78124.22,0.0,0.98732,1e-05,1.90088]
[1776929966142,66.83,78123.97,0.0,0.98734,1e-05,1.89953]
[1776929966195,66.83,78123.97,0.0,0.98734,1e-05,1.89953]
[1776929966678,66.83,78131.42,0.0,0.9874,1e-05,1.89103]
[1776929969698,66.82,78133.29,0.0,0.98743,1e-05,1.88748]
[1776929970397,66.82,78133.29,0.0,0.98743,1e-05,1.88748]
[1776929970437,66.82,78133.29,0.0,0.98743,1e-05,1.88748]
[1776929970775,66.82,78133.29,0.0,0.98743,1e-05,1.88748]
[1776929970940,66.82,78133.29,0.0,0.98743,1e-05,1.88748]
[1776929970876,66.81,78133.36,0.0,0.98743,1e-05,1.88689]
[1776929976748,66.79,78139.85,0.0,0.98752,1e-05,1.87508]
[1776929977754,66.79,78152.05,0.0,0.98763,1e-05,1.86169]
[1776929978762,66.78,78149.0,0.0,0.98761,1e-05,1.86444]
[1776929980478,66.78,78149.41,0.0,0.98761,1e-05,1.86354]
[1776929980695,66.78,78149.41,0.0,0.98761,1e-05,1.86354]
[1776929983689,66.77,78149.58,0.0,0.98763,1e-05,1.86197]
[1776929983901,66.77,78149.58,0.0,0.98763,1e-05,1.86197]
[1776929983938,66.77,78149.58,0.0,0.98763,1e-05,1.86197]
[1776929984002,66.77,78149.17,0.0,0.98763,1e-05,1.86194]
[1776929988322,66.75,78151.01,0.0,0.98766,1e-05,1.85818]
[1776929988441,66.75,78151.01,0.0,0.98766,1e-05,1.85818]
[1776929988832,66.75,78150.84,0.0,0.98766,1e-05,1.8579]
[1776929993867,66.73,78150.96,0.0,0.98768,1e-05,1.85553]
[1776929995881,66.73,78145.42,0.0,0.98764,1e-05,1.86048]
[1776930000916,66.71,78147.97,0.0,0.98768,1e-05,1.85555]
[1776930002930,66.7,78151.46,0.0,0.98771,1e-05,1.85099]
[1776930007965,66.69,78151.12,0.0,0.98772,1e-05,1.8492]
[1776930013000,66.67,78150.76,0.0,0.98774,1e-05,1.84744]
[1776930018035,66.66,78151.07,0.0,0.98776,1e-05,1.84501]
[1776930022065,66.65,78147.89,0.0,0.98774,1e-05,1.84667]
[1776930027100,66.63,78149.72,0.0,0.98777,1e-05,1.84268]
[1776930032135,66.61,78149.27,0.0,0.9878,1e-05,1.8392]
[1776930037173,66.6,78149.0,0.0,0.98781,1e-05,1.83747]
[1776930040194,66.59,78141.26,0.0,0.98776,1e-05,1.84439]
[1776930041201,66.59,78137.75,0.0,0.98773,1e-05,1.84766]
[1776930046237,66.57,78136.66,0.0,0.98774,1e-05,1.84671]
[1776930051272,66.56,78134.53,0.0,0.98774,1e-05,1.84686]
[1776930056307,66.54,78135.22,0.0,0.98776,1e-05,1.84406]
[1776930061342,66.53,78134.7,0.0,0.98777,1e-05,1.84255]
[1776930066377,66.51,78134.77,0.0,0.98779,1e-05,1.84045]
[1776930071412,66.5,78127.12,0.0,0.98774,1e-05,1.84647]
[1776930072419,66.5,78120.81,0.0,0.98769,1e-05,1.85272]
[1776930074440,66.49,78113.58,0.0,0.98764,1e-05,1.85952]
[1776930076917,66.48,78112.24,0.0,0.98763,1e-05,1.85962]
[1776930082489,66.46,78111.92,0.0,0.98765,1e-05,1.85776]
[1776930086231,66.45,78112.14,0.0,0.98766,1e-05,1.85577]
[1776930087438,66.45,78111.95,0.0,0.98767,1e-05,1.85553]
[1776930087524,66.44,78119.24,0.0,0.98773,1e-05,1.8474]
[1776930090559,66.44,78121.26,0.0,0.98775,1e-05,1.84444]
[1776930090687,66.44,78121.26,0.0,0.98775,1e-05,1.84444]
[1776930090778,66.44,78121.24,0.0,0.98776,1e-05,1.84404]
[1776930096587,66.42,78123.73,0.0,0.98781,1e-05,1.83707]
[1776930097358,66.42,78123.73,0.0,0.98781,1e-05,1.83707]
[1776930097440,66.42,78123.73,0.0,0.98781,1e-05,1.83707]
[1776930102629,66.4,78124.54,0.0,0.98783,1e-05,1.83381]
[1776930104431,66.4,78125.34,0.0,0.98784,1e-05,1.83257]
[1776930104438,66.4,78125.34,0.0,0.98784,1e-05,1.83257]
[1776930104643,66.39,78126.28,0.0,0.98785,1e-05,1.83119]
[1776930105474,66.39,78126.28,0.0,0.98785,1e-05,1.83119]
[1776930105688,66.39,78126.28,0.0,0.98785,1e-05,1.83119]
[1776930106657,66.39,78130.84,0.0,0.9879,1e-05,1.82563]
[1776930107664,66.39,78136.1,0.0,0.98794,1e-05,1.81976]
[1776930109363,66.38,78138.08,0.0,0.98796,1e-05,1.81732]
[1776930109444,66.38,78138.08,0.0,0.98796,1e-05,1.81732]
[1776930109678,66.38,78138.94,0.0,0.98797,1e-05,1.81606]
[1776930110663,66.38,78138.94,0.0,0.98797,1e-05,1.81606]
[1776930110698,66.38,78138.94,0.0,0.98797,1e-05,1.81606]
[1776930114466,66.37,78137.45,0.0,0.98797,1e-05,1.81614]
[1776930114699,66.37,78137.45,0.0,0.98797,1e-05,1.81614]
[1776930114715,66.37,78138.13,0.0,0.98798,1e-05,1.81507]
[1776930116733,66.36,78141.45,0.0,0.98801,1e-05,1.81088]
[1776930117740,66.36,78146.74,0.0,0.98806,1e-05,1.80504]
[1776930119983,66.36,78146.82,0.0,0.98806,1e-05,1.80461]
[1776930120190,66.35,78146.73,0.0,0.98806,1e-05,1.80435]
[1776930123782,66.34,78137.23,0.0,0.988,1e-05,1.81282]
[1776930124789,66.34,78134.39,0.0,0.98797,1e-05,1.81541]
[1776930125581,66.34,78134.39,0.0,0.98797,1e-05,1.81541]
[1776930125691,66.34,78134.39,0.0,0.98797,1e-05,1.81541]
[1776930125796,66.34,78134.34,0.0,0.98798,1e-05,1.81509]
[1776930126803,66.34,78128.83,0.0,0.98794,1e-05,1.82046]
[1776930127809,66.33,78116.59,0.0,0.98784,1e-05,1.83289]
[1776930128817,66.33,78116.33,0.0,0.98784,1e-05,1.83276]
[1776930131721,66.32,78117.09,0.0,0.98785,1e-05,1.83116]
[1776930131943,66.32,78117.09,0.0,0.98785,1e-05,1.83116]
[1776930132845,66.32,78124.32,0.0,0.98792,1e-05,1.82279]
[1776930136065,66.31,78126.17,0.0,0.98794,1e-05,1.8201]
[1776930136197,66.31,78127.01,0.0,0.98795,1e-05,1.81884]
[1776930136167,66.31,78127.01,0.0,0.98795,1e-05,1.81884]
[1776930137622,66.31,78127.01,0.0,0.98795,1e-05,1.81884]
[1776930137692,66.31,78127.01,0.0,0.98795,1e-05,1.81884]
[1776930142915,66.29,78127.6,0.0,0.98797,1e-05,1.81563]
[1776930144869,66.29,78128.25,0.0,0.98798,1e-05,1.81458]
[1776930144940,66.29,78128.25,0.0,0.98798,1e-05,1.81458]
[1776930145037,66.28,78128.07,0.0,0.98798,1e-05,1.8144]
[1776930145400,66.28,78128.07,0.0,0.98798,1e-05,1.8144]
[1776930145442,66.28,78128.07,0.0,0.98798,1e-05,1.8144]
[1776930148957,66.27,78131.85,0.0,0.98802,1e-05,1.80901]
[1776930149459,66.27,78131.85,0.0,0.98802,1e-05,1.80901]
[1776930149690,66.27,78131.85,0.0,0.98802,1e-05,1.80901]
[1776930149987,66.27,78131.85,0.0,0.98802,1e-05,1.80901]
[1776930149990,66.27,78134.53,0.0,0.98805,1e-05,1.80587]
[1776930150192,66.27,78134.53,0.0,0.98805,1e-05,1.80587]
[1776930154195,66.26,78139.01,0.0,0.98811,1e-05,1.79799]
[1776930154436,66.26,78139.01,0.0,0.98811,1e-05,1.79799]
[1776930154541,66.26,78139.01,0.0,0.98811,1e-05,1.79799]
[1776930154689,66.26,78139.01,0.0,0.98811,1e-05,1.79799]
[1776930154998,66.26,78138.82,0.0,0.98811,1e-05,1.79786]
[1776930160035,66.25,78137.31,0.0,0.98811,1e-05,1.79775]
[1776930160577,66.25,78137.31,0.0,0.98811,1e-05,1.79775]
[1776930160694,66.25,78137.31,0.0,0.98811,1e-05,1.79775]
[1776930160986,66.25,78137.31,0.0,0.98811,1e-05,1.79775]
[1776930161041,66.24,78137.38,0.0,0.98811,1e-05,1.79734]
[1776930161195,66.24,78137.38,0.0,0.98811,1e-05,1.79734]
[1776930166077,66.23,78131.85,0.0,0.98808,1e-05,1.80141]
[1776930167013,66.23,78131.85,0.0,0.98808,1e-05,1.80141]
[1776930167084,66.23,78134.61,0.0,0.9881,1e-05,1.79821]
[1776930167519,66.23,78134.61,0.0,0.9881,1e-05,1.79821]
[1776930167693,66.23,78134.61,0.0,0.9881,1e-05,1.79821]
[1776930171112,66.22,78140.01,0.0,0.98816,1e-05,1.79131]
[1776930172752,66.22,78140.7,0.0,0.98817,1e-05,1.79028]
[1776930172939,66.22,78140.7,0.0,0.98817,1e-05,1.79028]
[1776930173126,66.22,78144.03,0.0,0.98819,1e-05,1.78653]
[1776930173525,66.22,78144.03,0.0,0.98819,1e-05,1.78653]
[1776930173578,66.22,78144.03,0.0,0.98819,1e-05,1.78653]
[1776930174133,66.21,78147.05,0.0,0.98822,1e-05,1.78311]
[1776930179168,66.2,78147.19,0.0,0.98823,1e-05,1.78145]
[1776930180175,66.2,78152.99,0.0,0.98828,1e-05,1.7752]
[1776930181988,66.2,78153.44,0.0,0.98829,1e-05,1.77446]
[1776930182190,66.2,78153.44,0.0,0.98829,1e-05,1.77446]
[1776930182204,66.2,78153.48,0.0,0.98829,1e-05,1.77413]
[1776930182357,66.2,78153.48,0.0,0.98829,1e-05,1.77413]
[1776930182439,66.2,78153.48,0.0,0.98829,1e-05,1.77413]
[1776930188231,66.18,78153.28,0.0,0.9883,1e-05,1.77264]
[1776930190544,66.18,78153.74,0.0,0.98831,1e-05,1.77189]
[1776930190694,66.18,78153.74,0.0,0.98831,1e-05,1.77189]
[1776930190885,66.18,78153.74,0.0,0.98831,1e-05,1.77189]
[1776930190936,66.18,78153.74,0.0,0.98831,1e-05,1.77189]
[1776930191036,66.18,78153.47,0.0,0.98831,1e-05,1.77161]
[1776930197294,66.16,78154.61,0.0,0.98833,1e-05,1.76879]
[1776930201692,66.16,78154.86,0.0,0.98834,1e-05,1.76772]
[1776930201938,66.16,78154.86,0.0,0.98834,1e-05,1.76772]
[1776930202136,66.16,78154.86,0.0,0.98834,1e-05,1.76772]
[1776930202195,66.16,78154.86,0.0,0.98834,1e-05,1.76772]
[1776930202230,66.15,78154.77,0.0,0.98834,1e-05,1.76727]
[1776930204342,66.15,78157.93,0.0,0.98837,1e-05,1.76351]
[1776930208917,66.14,78157.76,0.0,0.98838,1e-05,1.7629]
[1776930208939,66.14,78157.76,0.0,0.98838,1e-05,1.7629]
[1776930209039,66.14,78157.98,0.0,0.98838,1e-05,1.76215]
[1776930209378,66.14,78161.42,0.0,0.98841,1e-05,1.75865]
[1776930210385,66.14,78170.57,0.0,0.98848,1e-05,1.7491]
[1776930211392,66.14,78170.02,0.0,0.98849,1e-05,1.74759]
[1776930213863,66.13,78168.88,0.0,0.98849,1e-05,1.74851]
[1776930213937,66.13,78168.88,0.0,0.98849,1e-05,1.74851]
[1776930214413,66.13,78163.43,0.0,0.98845,1e-05,1.75357]
[1776930216656,66.13,78162.36,0.0,0.98844,1e-05,1.75442]
[1776930216694,66.13,78162.36,0.0,0.98844,1e-05,1.75442]
[1776930217004,66.13,78162.36,0.0,0.98844,1e-05,1.75442]
[1776930217188,66.13,78162.36,0.0,0.98844,1e-05,1.75442]
[1776930217105,66.13,78163.1,0.0,0.98845,1e-05,1.75317]
[1776930217434,66.13,78162.5,0.0,0.98844,1e-05,1.75378]
[1776930221462,66.12,78158.39,0.0,0.98842,1e-05,1.75699]
[1776930226498,66.11,78157.88,0.0,0.98842,1e-05,1.75626]
[1776930227503,66.11,78154.45,0.0,0.9884,1e-05,1.7595]
[1776930228561,66.11,78154.45,0.0,0.9884,1e-05,1.7595]
[1776930228693,66.11,78154.45,0.0,0.9884,1e-05,1.7595]
[1776930232576,66.1,78155.42,0.0,0.98842,1e-05,1.75748]
[1776930232692,66.1,78155.42,0.0,0.98842,1e-05,1.75748]
[1776930232728,66.1,78154.64,0.0,0.98841,1e-05,1.75777]
[1776930233429,66.1,78154.64,0.0,0.98841,1e-05,1.75777]
[1776930233436,66.1,78154.64,0.0,0.98841,1e-05,1.75777]
[1776930236573,66.09,78152.24,0.0,0.9884,1e-05,1.75945]
[1776930238416,66.09,78152.01,0.0,0.9884,1e-05,1.75943]
[1776930238442,66.09,78152.01,0.0,0.9884,1e-05,1.75943]
[1776930239844,66.09,78152.15,0.0,0.9884,1e-05,1.75903]
[1776930239938,66.09,78152.15,0.0,0.9884,1e-05,1.75903]
[1776930239943,66.08,78147.6,0.0,0.98837,1e-05,1.76315]
[1776930240601,66.08,78144.5,0.0,0.98835,1e-05,1.76632]
[1776930241665,66.08,78144.5,0.0,0.98835,1e-05,1.76632]
[1776930241688,66.08,78144.5,0.0,0.98835,1e-05,1.76632]
[1776930247160,66.07,78143.85,0.0,0.98835,1e-05,1.76564]
[1776930247220,66.07,78143.85,0.0,0.98835,1e-05,1.76564]
[1776930250976,66.06,78136.58,0.0,0.98831,1e-05,1.77146]
[1776930251671,66.06,78136.58,0.0,0.98831,1e-05,1.77146]
[1776930251698,66.06,78136.58,0.0,0.98831,1e-05,1.77146]
[1776930251767,66.06,78131.33,0.0,0.98827,1e-05,1.77657]
[1776930252527,66.06,78131.33,0.0,0.98827,1e-05,1.77657]
[1776930252693,66.06,78131.33,0.0,0.98827,1e-05,1.77657]
[1776930258727,66.05,78132.89,0.0,0.98829,1e-05,1.77327]
[1776930262434,66.04,78132.77,0.0,0.9883,1e-05,1.77228]
[1776930262688,66.04,78132.77,0.0,0.9883,1e-05,1.77228]
[1776930262726,66.04,78132.77,0.0,0.9883,1e-05,1.77228]
[1776930262939,66.04,78132.77,0.0,0.9883,1e-05,1.77228]
[1776930263039,66.04,78132.78,0.0,0.9883,1e-05,1.77199]
[1776930268797,66.02,78132.61,0.0,0.98831,1e-05,1.77053]
[1776930272753,66.02,78131.75,0.0,0.98832,1e-05,1.76876]
[1776930272938,66.02,78131.75,0.0,0.98832,1e-05,1.76876]
[1776930272982,66.02,78131.38,0.0,0.98832,1e-05,1.76887]
[1776930273409,66.02,78131.38,0.0,0.98832,1e-05,1.76887]
[1776930273444,66.02,78131.38,0.0,0.98832,1e-05,1.76887]
[1776930278713,66.01,78132.54,0.0,0.98834,1e-05,1.76636]
[1776930278939,66.01,78132.54,0.0,0.98834,1e-05,1.76636]
[1776930279011,66.01,78132.54,0.0,0.98834,1e-05,1.76636]
[1776930279199,66.01,78132.54,0.0,0.98834,1e-05,1.76636]
[1776930279304,66.0,78133.39,0.0,0.98835,1e-05,1.76523]
[1776930284910,65.99,78129.88,0.0,0.98833,1e-05,1.76728]
[1776930285371,65.99,78129.88,0.0,0.98833,1e-05,1.76728]
[1776930285447,65.99,78129.88,0.0,0.98833,1e-05,1.76728]
[1776930290952,65.98,78130.97,0.0,0.98835,1e-05,1.76461]
[1776930293132,65.98,78130.89,0.0,0.98836,1e-05,1.76444]
[1776930293194,65.98,78130.89,0.0,0.98836,1e-05,1.76444]
[1776930293234,65.98,78130.49,0.0,0.98835,1e-05,1.76459]
[1776930293648,65.98,78130.49,0.0,0.98835,1e-05,1.76459]
[1776930293689,65.98,78130.49,0.0,0.98835,1e-05,1.76459]
[1776930296994,65.97,78132.39,0.0,0.98838,1e-05,1.76163]
[1776930298001,65.97,78132.82,0.0,0.98838,1e-05,1.76094]
[1776930301608,65.96,78132.57,0.0,0.98839,1e-05,1.76045]
[1776930301702,65.96,78132.57,0.0,0.98839,1e-05,1.76045]
[1776930302038,65.96,78141.96,0.0,0.98846,1e-05,1.75063]
[1776930303045,65.96,78148.65,0.0,0.98852,1e-05,1.7436]
[1776930303888,65.96,78148.65,0.0,0.98852,1e-05,1.7436]
[1776930303936,65.96,78148.65,0.0,0.98852,1e-05,1.7436]
[1776930304329,65.96,78148.65,0.0,0.98852,1e-05,1.7436]
[1776930304052,65.96,78150.4,0.0,0.98853,1e-05,1.74161]
[1776930304436,65.96,78150.4,0.0,0.98853,1e-05,1.74161]
[1776930305061,65.96,78152.86,0.0,0.98855,1e-05,1.73891]
[1776930307075,65.95,78155.93,0.0,0.98858,1e-05,1.73539]
[1776930311103,65.95,78150.21,0.0,0.98854,1e-05,1.74036]
[1776930312110,65.94,78147.44,0.0,0.98852,1e-05,1.74296]
[1776930313357,65.94,78148.55,0.0,0.98853,1e-05,1.74161]
[1776930313441,65.94,78148.55,0.0,0.98853,1e-05,1.74161]
[1776930315446,65.94,78147.9,0.0,0.98853,1e-05,1.74184]
[1776930316138,65.94,78148.02,0.0,0.98853,1e-05,1.7415]
[1776930317927,65.94,78147.27,0.0,0.98853,1e-05,1.74205]
[1776930317945,65.94,78147.27,0.0,0.98853,1e-05,1.74205]
[1776930323187,65.93,78142.25,0.0,0.9885,1e-05,1.7458]
[1776930323937,65.93,78142.25,0.0,0.9885,1e-05,1.7458]
[1776930324194,65.93,78142.25,0.0,0.9885,1e-05,1.7458]
[1776930324320,65.93,78142.25,0.0,0.9885,1e-05,1.7458]
[1776930324437,65.92,78142.43,0.0,0.9885,1e-05,1.74539]
[1776930325201,65.92,78142.1,0.0,0.9885,1e-05,1.74551]
[1776930328033,65.92,78140.51,0.0,0.98849,1e-05,1.74667]
[1776930328192,65.92,78140.51,0.0,0.98849,1e-05,1.74667]
[1776930333121,65.91,78139.67,0.0,0.98851,1e-05,1.74457]
[1776930333199,65.91,78139.67,0.0,0.98851,1e-05,1.74457]
[1776930333734,65.91,78141.37,0.0,0.98852,1e-05,1.74262]
[1776930333936,65.91,78141.37,0.0,0.98852,1e-05,1.74262]
[1776930334263,65.91,78140.97,0.0,0.98852,1e-05,1.74281]
[1776930339299,65.9,78140.75,0.0,0.98853,1e-05,1.74194]
[1776930343328,65.89,78140.2,0.0,0.98853,1e-05,1.74184]
[1776930343438,65.89,78141.4,0.0,0.98854,1e-05,1.74041]
[1776930349370,65.88,78141.13,0.0,0.98855,1e-05,1.7394]
[1776930352237,65.88,78141.71,0.0,0.98855,1e-05,1.73838]
[1776930352441,65.88,78141.73,0.0,0.98855,1e-05,1.73815]
[1776930352932,65.88,78141.73,0.0,0.98855,1e-05,1.73815]
[1776930353196,65.88,78141.73,0.0,0.98855,1e-05,1.73815]
[1776930353297,65.88,78141.73,0.0,0.98856,1e-05,1.73794]
[1776930358434,65.87,78141.73,0.0,0.98856,1e-05,1.7369]
[1776930360265,65.87,78141.73,0.0,0.98856,1e-05,1.7369]
[1776930360436,65.87,78140.82,0.0,0.98856,1e-05,1.7374]
[1776930360448,65.87,78132.92,0.0,0.9885,1e-05,1.74542]
[1776930362255,65.87,78132.92,0.0,0.9885,1e-05,1.74542]
[1776930362368,65.87,78132.92,0.0,0.9885,1e-05,1.74542]
[1776930362356,65.86,78129.35,0.0,0.98847,1e-05,1.7486]
[1776930362438,65.86,78129.35,0.0,0.98847,1e-05,1.7486]
[1776930362463,65.86,78121.11,0.0,0.98841,1e-05,1.75701]
[1776930364477,65.86,78120.91,0.0,0.98841,1e-05,1.75672]
[1776930369511,65.85,78122.02,0.0,0.98843,1e-05,1.75439]
[1776930371528,65.85,78108.55,0.0,0.98832,1e-05,1.76771]
[1776930372535,65.84,78107.85,0.0,0.98832,1e-05,1.76816]
[1776930375260,65.84,78108.37,0.0,0.98833,1e-05,1.76736]
[1776930375438,65.84,78108.37,0.0,0.98833,1e-05,1.76684]
[1776930376022,65.84,78108.37,0.0,0.98833,1e-05,1.76684]
[1776930376195,65.84,78108.37,0.0,0.98833,1e-05,1.76684]
[1776930376238,65.84,78108.42,0.0,0.98833,1e-05,1.76652]
[1776930380081,65.83,78107.18,0.0,0.98833,1e-05,1.76727]
[1776930380198,65.83,78107.18,0.0,0.98833,1e-05,1.76727]
[1776930381598,65.83,78095.92,0.0,0.98824,1e-05,1.77808]
[1776930382605,65.83,78087.51,0.0,0.98818,1e-05,1.7865]
[1776930384619,65.82,78085.14,0.0,0.98816,1e-05,1.78836]
[1776930390194,65.81,78084.65,0.0,0.98817,1e-05,1.78767]
[1776930390437,65.81,78084.7,0.0,0.98817,1e-05,1.78702]
[1776930394073,65.8,78083.04,0.0,0.98818,1e-05,1.78628]
[1776930394193,65.8,78083.04,0.0,0.98818,1e-05,1.78628]
[1776930394295,65.8,78082.04,0.0,0.98817,1e-05,1.78673]
[1776930397710,65.79,78078.67,0.0,0.98815,1e-05,1.78934]
[1776930400891,65.79,78078.57,0.0,0.98816,1e-05,1.78884]
[1776930400935,65.79,78078.57,0.0,0.98816,1e-05,1.78884]
[1776930401738,65.78,78084.49,0.0,0.98821,1e-05,1.7821]
[1776930403190,65.78,78084.49,0.0,0.98821,1e-05,1.7821]
[1776930403437,65.78,78084.49,0.0,0.98821,1e-05,1.7821]
[1776930403284,65.78,78090.54,0.0,0.98826,1e-05,1.77527]
[1776930405274,65.78,78092.66,0.0,0.98828,1e-05,1.77308]
[1776930405445,65.78,78092.66,0.0,0.98828,1e-05,1.77308]
[1776930407780,65.77,78097.45,0.0,0.98833,1e-05,1.76707]
[1776930410353,65.77,78097.04,0.0,0.98832,1e-05,1.76723]
[1776930410436,65.77,78097.04,0.0,0.98832,1e-05,1.76723]
[1776930410356,65.77,78101.15,0.0,0.98836,1e-05,1.7625]
[1776930410802,65.77,78104.59,0.0,0.98839,1e-05,1.75897]
[1776930411513,65.77,78104.59,0.0,0.98839,1e-05,1.75897]
[1776930411695,65.77,78104.59,0.0,0.98839,1e-05,1.75897]
[1776930411810,65.76,78104.82,0.0,0.98839,1e-05,1.75848]
[1776930416845,65.75,78106.56,0.0,0.98841,1e-05,1.75552]
[1776930418366,65.75,78106.56,0.0,0.98841,1e-05,1.75552]
[1776930418438,65.75,78106.56,0.0,0.98841,1e-05,1.75552]
[1776930423894,65.74,78109.32,0.0,0.98845,1e-05,1.75109]
[1776930425277,65.74,78109.32,0.0,0.98845,1e-05,1.75109]
[1776930425436,65.74,78109.32,0.0,0.98845,1e-05,1.75109]
[1776930426666,65.74,78109.67,0.0,0.98846,1e-05,1.75006]
[1776930426697,65.74,78109.67,0.0,0.98846,1e-05,1.75006]
[1776930427922,65.73,78109.81,0.0,0.98846,1e-05,1.74947]
[1776930429936,65.73,78116.38,0.0,0.98852,1e-05,1.74233]
[1776930431950,65.73,78116.92,0.0,0.98852,1e-05,1.74137]
[1776930432981,65.73,78116.92,0.0,0.98852,1e-05,1.74137]
[1776930433196,65.73,78116.92,0.0,0.98852,1e-05,1.74137]
[1776930433298,65.73,78112.46,0.0,0.98849,1e-05,1.7457]
[1776930437440,65.72,78110.69,0.0,0.98848,1e-05,1.74686]
[1776930438443,65.72,78111.29,0.0,0.98849,1e-05,1.74604]
[1776930438690,65.72,78112.64,0.0,0.9885,1e-05,1.74444]
[1776930438998,65.72,78111.71,0.0,0.98849,1e-05,1.74518]
[1776930440007,65.72,78106.64,0.0,0.98846,1e-05,1.75014]
[1776930441322,65.72,78106.64,0.0,0.98846,1e-05,1.75014]
[1776930441445,65.72,78106.64,0.0,0.98846,1e-05,1.75014]
[1776930445768,65.71,78107.29,0.0,0.98847,1e-05,1.74836]
[1776930445944,65.71,78107.29,0.0,0.98847,1e-05,1.74836]
[1776930445961,65.71,78107.29,0.0,0.98847,1e-05,1.74836]
[1776930446194,65.71,78107.29,0.0,0.98847,1e-05,1.74836]
[1776930446262,65.71,78106.26,0.0,0.98846,1e-05,1.7492]
[1776930447055,65.7,78096.43,0.0,0.98839,1e-05,1.75904]
[1776930448062,65.7,78091.39,0.0,0.98835,1e-05,1.76398]
[1776930450076,65.7,78085.74,0.0,0.98831,1e-05,1.7693]
[1776930451083,65.7,78080.36,0.0,0.98828,1e-05,1.77275]
[1776930452275,65.7,78080.36,0.0,0.98828,1e-05,1.77275]
[1776930452406,65.7,78080.36,0.0,0.98828,1e-05,1.77275]
[1776930452446,65.7,78080.36,0.0,0.98828,1e-05,1.77275]
[1776930452376,65.69,78081.66,0.0,0.98829,1e-05,1.77114]
[1776930458132,65.68,78083.3,0.0,0.98831,1e-05,1.7679]
[1776930460585,65.68,78083.94,0.0,0.98832,1e-05,1.76673]
[1776930460692,65.68,78083.94,0.0,0.98832,1e-05,1.76673]
[1776930460757,65.68,78083.94,0.0,0.98832,1e-05,1.76673]
[1776930460942,65.68,78083.94,0.0,0.98832,1e-05,1.76673]
[1776930461153,65.68,78084.06,0.0,0.98833,1e-05,1.76635]
[1776930463167,65.67,78074.57,0.0,0.98825,1e-05,1.77565]
[1776930464288,65.67,78074.57,0.0,0.98825,1e-05,1.77565]
[1776930464440,65.67,78074.57,0.0,0.98825,1e-05,1.77565]
[1776930464476,65.67,78074.57,0.0,0.98825,1e-05,1.77565]
[1776930464498,65.67,78079.03,0.0,0.98829,1e-05,1.77077]
[1776930464692,65.67,78079.03,0.0,0.98829,1e-05,1.77077]
[1776930470216,65.66,78073.49,0.0,0.98826,1e-05,1.7749]
[1776930471223,65.66,78066.02,0.0,0.9882,1e-05,1.78238]
[1776930471737,65.66,78066.02,0.0,0.9882,1e-05,1.78238]
[1776930471936,65.66,78066.02,0.0,0.9882,1e-05,1.78238]
[1776930472157,65.66,78066.02,0.0,0.9882,1e-05,1.78238]
[1776930472201,65.66,78066.02,0.0,0.9882,1e-05,1.78238]
[1776930472230,65.66,78065.38,0.0,0.9882,1e-05,1.78276]
[1776930476993,65.65,78067.21,0.0,0.98822,1e-05,1.77974]
[1776930477097,65.65,78067.21,0.0,0.98822,1e-05,1.77974]
[1776930477196,65.65,78067.21,0.0,0.98822,1e-05,1.77974]
[1776930477265,65.65,78064.69,0.0,0.9882,1e-05,1.78207]
[1776930480317,65.64,78066.48,0.0,0.98822,1e-05,1.77965]
[1776930480394,65.64,78066.48,0.0,0.98822,1e-05,1.77965]
[1776930480442,65.64,78066.48,0.0,0.98822,1e-05,1.77965]
[1776930480416,65.64,78065.39,0.0,0.98822,1e-05,1.7805]
[1776930484314,65.63,78061.31,0.0,0.98819,1e-05,1.78361]
[1776930487335,65.62,78054.65,0.0,0.98814,1e-05,1.78968]
[1776930489286,65.62,78054.24,0.0,0.98814,1e-05,1.78981]
[1776930489398,65.62,78054.24,0.0,0.98814,1e-05,1.78981]
[1776930489442,65.62,78054.24,0.0,0.98814,1e-05,1.78981]
[1776930489449,65.62,78051.83,0.0,0.98812,1e-05,1.79202]
[1776930493461,65.61,78049.81,0.0,0.98812,1e-05,1.79322]
[1776930493503,65.61,78049.81,0.0,0.98812,1e-05,1.79322]
[1776930493517,65.61,78049.2,0.0,0.98811,1e-05,1.79356]
[1776930493689,65.61,78049.2,0.0,0.98811,1e-05,1.79356]
[1776930497406,65.6,78042.6,0.0,0.98807,1e-05,1.79924]
[1776930498744,65.6,78041.38,0.0,0.98806,1e-05,1.80021]
[1776930498942,65.6,78041.38,0.0,0.98806,1e-05,1.80021]
[1776930499368,65.6,78041.38,0.0,0.98806,1e-05,1.80021]
[1776930499441,65.6,78041.38,0.0,0.98806,1e-05,1.80021]
[1776930499462,65.6,78040.38,0.0,0.98805,1e-05,1.80094]
[1776930501434,65.59,78044.56,0.0,0.98809,1e-05,1.79593]
[1776930502462,65.59,78044.56,0.0,0.98809,1e-05,1.79593]
[1776930502538,65.59,78048.85,0.0,0.98813,1e-05,1.79115]
[1776930502693,65.59,78048.85,0.0,0.98813,1e-05,1.79115]
[1776930503269,65.59,78048.85,0.0,0.98813,1e-05,1.79115]
[1776930503444,65.59,78048.85,0.0,0.98813,1e-05,1.79115]
[1776930503449,65.59,78048.7,0.0,0.98813,1e-05,1.791]
[1776930508484,65.58,78049.67,0.0,0.98815,1e-05,1.78852]
[1776930510498,65.57,78059.6,0.0,0.98824,1e-05,1.77761]
[1776930511505,65.57,78061.46,0.0,0.98826,1e-05,1.77357]
[1776930511714,65.57,78061.46,0.0,0.98826,1e-05,1.77357]
[1776930511937,65.57,78061.46,0.0,0.98826,1e-05,1.77357]
[1776930513519,65.57,78066.25,0.0,0.98831,1e-05,1.76809]
[1776930514063,65.57,78066.25,0.0,0.98831,1e-05,1.76809]
[1776930514133,65.57,78066.25,0.0,0.98831,1e-05,1.76809]
[1776930514192,65.57,78066.25,0.0,0.98831,1e-05,1.76809]
[1776930514526,65.57,78066.5,0.0,0.98831,1e-05,1.76758]
[1776930515533,65.56,78070.53,0.0,0.98835,1e-05,1.76317]
[1776930516539,65.56,78074.34,0.0,0.98838,1e-05,1.759]
[1776930517547,65.56,78089.11,0.0,0.9885,1e-05,1.74362]
[1776930518554,65.56,78092.13,0.0,0.98852,1e-05,1.74033]
[1776930519561,65.56,78096.25,0.0,0.98856,1e-05,1.73593]
[1776930520569,65.56,78106.93,0.0,0.98864,1e-05,1.72489]
[1776930521575,65.56,78106.84,0.0,0.98864,1e-05,1.72481]
[1776930526611,65.55,78111.38,0.0,0.98869,1e-05,1.71937]
[1776930527618,65.55,78119.7,0.0,0.98875,1e-05,1.71082]
[1776930528625,65.55,78123.42,0.0,0.98878,1e-05,1.70694]
[1776930533219,65.54,78121.21,0.0,0.98877,1e-05,1.70873]
[1776930533439,65.54,78121.21,0.0,0.98877,1e-05,1.70873]
[1776930533565,65.54,78121.21,0.0,0.98877,1e-05,1.70873]
[1776930533537,65.54,78112.99,0.0,0.98871,1e-05,1.71671]
[1776930533689,65.54,78112.99,0.0,0.98871,1e-05,1.71671]
[1776930534667,65.54,78116.54,0.0,0.98873,1e-05,1.71297]
[1776930537850,65.54,78113.91,0.0,0.98872,1e-05,1.71531]
[1776930537952,65.54,78113.91,0.0,0.98872,1e-05,1.71531]
[1776930538315,65.54,78113.91,0.0,0.98872,1e-05,1.71531]
[1776930538444,65.54,78113.91,0.0,0.98872,1e-05,1.71531]
[1776930538545,65.54,78113.43,0.0,0.98871,1e-05,1.71548]
[1776930539703,65.53,78108.14,0.0,0.98867,1e-05,1.72067]
[1776930544499,65.53,78108.45,0.0,0.98868,1e-05,1.71985]
[1776930544505,65.53,78106.31,0.0,0.98867,1e-05,1.72168]
[1776930544654,65.53,78106.31,0.0,0.98867,1e-05,1.72168]
[1776930544696,65.53,78106.31,0.0,0.98867,1e-05,1.72168]
[1776930544738,65.53,78105.11,0.0,0.98866,1e-05,1.7229]
[1776930549773,65.52,78105.04,0.0,0.98866,1e-05,1.72213]
[1776930554468,65.52,78106.02,0.0,0.98867,1e-05,1.72064]
[1776930554569,65.52,78106.13,0.0,0.98868,1e-05,1.7202]
[1776930554689,65.52,78106.13,0.0,0.98868,1e-05,1.7202]
[1776930554701,65.52,78106.13,0.0,0.98868,1e-05,1.7202]
[1776930554936,65.52,78106.13,0.0,0.98868,1e-05,1.7202]
[1776930555038,65.52,78108.17,0.0,0.98869,1e-05,1.71814]
[1776930561526,65.51,78110.39,0.0,0.98872,1e-05,1.71528]
[1776930561536,65.51,78110.62,0.0,0.98872,1e-05,1.7146]
[1776930561692,65.51,78110.62,0.0,0.98872,1e-05,1.7146]
[1776930561961,65.51,78110.62,0.0,0.98872,1e-05,1.7146]
[1776930562194,65.51,78110.62,0.0,0.98872,1e-05,1.7146]
[1776930567625,65.5,78107.85,0.0,0.98871,1e-05,1.71664]
[1776930567688,65.5,78107.85,0.0,0.98871,1e-05,1.71664]
[1776930567776,65.5,78107.85,0.0,0.98871,1e-05,1.71664]
[1776930567935,65.5,78107.85,0.0,0.98871,1e-05,1.71664]
[1776930568037,65.5,78107.91,0.0,0.98871,1e-05,1.71643]
[1776930571955,65.5,78107.36,0.0,0.98871,1e-05,1.71653]
[1776930571963,65.5,78107.36,0.0,0.98871,1e-05,1.71653]
[1776930572192,65.5,78107.36,0.0,0.98871,1e-05,1.71653]
[1776930572293,65.49,78106.64,0.0,0.98871,1e-05,1.71514]
[1776930574948,65.49,78100.04,0.0,0.98866,1e-05,1.72151]
[1776930576186,65.49,78100.04,0.0,0.98866,1e-05,1.72151]
[1776930576350,65.49,78100.04,0.0,0.98866,1e-05,1.72151]
[1776930576436,65.49,78100.04,0.0,0.98866,1e-05,1.72151]
[1776930576445,65.49,78099.81,0.0,0.98867,1e-05,1.72144]
[1776930582579,65.49,78099.19,0.0,0.98867,1e-05,1.72142]
[1776930582689,65.48,78100.28,0.0,0.98868,1e-05,1.72016]
[1776930582906,65.48,78100.28,0.0,0.98868,1e-05,1.72016]
[1776930582939,65.48,78100.28,0.0,0.98868,1e-05,1.72016]
[1776930583006,65.48,78100.4,0.0,0.98868,1e-05,1.71988]
[1776930587606,65.48,78101.09,0.0,0.98869,1e-05,1.71871]
[1776930587692,65.48,78100.69,0.0,0.98868,1e-05,1.71896]
[1776930588030,65.48,78100.69,0.0,0.98868,1e-05,1.71896]
[1776930588189,65.48,78100.69,0.0,0.98868,1e-05,1.71896]
[1776930588256,65.48,78099.81,0.0,0.98868,1e-05,1.71955]
[1776930589048,65.48,78096.17,0.0,0.98865,1e-05,1.72323]
[1776930591564,65.48,78096.2,0.0,0.98865,1e-05,1.72305]
[1776930591067,65.47,78104.83,0.0,0.98872,1e-05,1.71416]
[1776930591689,65.47,78104.83,0.0,0.98872,1e-05,1.71416]
[1776930592071,65.47,78107.64,0.0,0.98874,1e-05,1.71116]
[1776930594497,65.47,78107.38,0.0,0.98874,1e-05,1.71128]
[1776930594505,65.47,78110.76,0.0,0.98877,1e-05,1.7076]
[1776930594693,65.47,78110.76,0.0,0.98877,1e-05,1.7076]
[1776930595125,65.47,78110.76,0.0,0.98877,1e-05,1.7076]
[1776930595191,65.47,78110.76,0.0,0.98877,1e-05,1.7076]
[1776930595229,65.47,78114.34,0.0,0.9888,1e-05,1.70387]
[1776930596099,65.47,78124.85,0.0,0.98888,1e-05,1.69334]
[1776930597106,65.47,78139.06,0.0,0.98899,1e-05,1.67897]
[1776930598113,65.47,78140.26,0.0,0.989,1e-05,1.6777]
[1776930601134,65.46,78147.95,0.0,0.98906,1e-05,1.66985]
[1776930603148,65.46,78150.85,0.0,0.98909,1e-05,1.66687]
[1776930604334,65.46,78150.85,0.0,0.98909,1e-05,1.66687]
[1776930604436,65.46,78150.85,0.0,0.98909,1e-05,1.66687]
[1776930605162,65.46,78154.24,0.0,0.98911,1e-05,1.66341]
[1776930608183,65.46,78158.33,0.0,0.98914,1e-05,1.65922]
[1776930609190,65.46,78167.1,0.0,0.98921,1e-05,1.65058]
[1776930610197,65.46,78171.0,0.0,0.98924,1e-05,1.64673]
[1776930612379,65.46,78172.38,0.0,0.98925,1e-05,1.64536]
[1776930612435,65.46,78172.38,0.0,0.98925,1e-05,1.64536]
[1776930612536,65.46,78172.67,0.0,0.98925,1e-05,1.64505]
[1776930614225,65.46,78158.86,0.0,0.98915,1e-05,1.65854]
[1776930615232,65.46,78155.07,0.0,0.98912,1e-05,1.66219]
[1776930615697,65.46,78155.07,0.0,0.98912,1e-05,1.66219]
[1776930615939,65.46,78155.07,0.0,0.98912,1e-05,1.66219]
[1776930616091,65.46,78155.07,0.0,0.98912,1e-05,1.66219]
[1776930616193,65.46,78155.07,0.0,0.98912,1e-05,1.66219]
[1776930616239,65.46,78154.68,0.0,0.98912,1e-05,1.66252]
[1776930618952,65.46,78155.53,0.0,0.98913,1e-05,1.66157]
[1776930619179,65.46,78155.53,0.0,0.98913,1e-05,1.66157]
[1776930619193,65.46,78155.53,0.0,0.98913,1e-05,1.66157]
[1776930619260,65.46,78154.89,0.0,0.98912,1e-05,1.66214]
[1776930623847,65.46,78155.94,0.0,0.98913,1e-05,1.66087]
[1776930623939,65.46,78155.94,0.0,0.98913,1e-05,1.66087]
[1776930623973,65.46,78155.94,0.0,0.98913,1e-05,1.66087]
[1776930624199,65.46,78155.94,0.0,0.98913,1e-05,1.66087]
[1776930624295,65.46,78156.48,0.0,0.98914,1e-05,1.66028]
[1776930626309,65.45,78146.73,0.0,0.98906,1e-05,1.66978]
[1776930626848,65.45,78146.73,0.0,0.98906,1e-05,1.66978]
[1776930626938,65.45,78146.73,0.0,0.98906,1e-05,1.66978]
[1776930627316,65.45,78141.91,0.0,0.98903,1e-05,1.67447]
[1776930627754,65.45,78141.91,0.0,0.98903,1e-05,1.67447]
[1776930627940,65.45,78141.91,0.0,0.98903,1e-05,1.67447]
[1776930630163,65.45,78143.39,0.0,0.98904,1e-05,1.67284]
[1776930630198,65.45,78143.39,0.0,0.98904,1e-05,1.67284]
[1776930631905,65.45,78144.41,0.0,0.98906,1e-05,1.66989]
[1776930631938,65.45,78144.41,0.0,0.98906,1e-05,1.66989]
[1776930632351,65.45,78141.75,0.0,0.98904,1e-05,1.67245]
[1776930637609,65.45,78140.04,0.0,0.98903,1e-05,1.67382]
[1776930637386,65.45,78137.66,0.0,0.98901,1e-05,1.67609]
[1776930642422,65.44,78135.78,0.0,0.989,1e-05,1.67754]
[1776930643672,65.44,78130.54,0.0,0.98896,1e-05,1.68265]
[1776930644422,65.44,78130.54,0.0,0.98896,1e-05,1.68265]
[1776930644437,65.44,78130.54,0.0,0.98896,1e-05,1.68265]
[1776930645440,65.44,78130.59,0.0,0.98896,1e-05,1.68251]
[1776930645444,65.44,78130.8,0.0,0.98896,1e-05,1.6822]
[1776930648257,65.44,78133.34,0.0,0.98899,1e-05,1.67948]
[1776930648438,65.44,78133.34,0.0,0.98899,1e-05,1.67948]
[1776930653499,65.44,78134.4,0.0,0.989,1e-05,1.67789]
[1776930656666,65.44,78134.12,0.0,0.989,1e-05,1.67808]
[1776930656688,65.44,78134.12,0.0,0.989,1e-05,1.67808]
[1776930658423,65.43,78135.94,0.0,0.98901,1e-05,1.67601]
[1776930658438,65.43,78135.94,0.0,0.98901,1e-05,1.67601]
[1776930658535,65.43,78138.73,0.0,0.98903,1e-05,1.67317]
[1776930661094,65.43,78139.93,0.0,0.98904,1e-05,1.67182]
[1776930661200,65.43,78139.93,0.0,0.98904,1e-05,1.67182]
[1776930666591,65.43,78140.74,0.0,0.98905,1e-05,1.67057]
[1776930670897,65.41,78140.7,0.0,0.98907,1e-05,1.66836]
[1776930670947,65.41,78140.7,0.0,0.98907,1e-05,1.66836]
[1776930672477,65.41,78140.6,0.0,0.98908,1e-05,1.66777]
[1776930672693,65.41,78140.6,0.0,0.98908,1e-05,1.66777]
[1776930672578,65.4,78140.6,0.0,0.98908,1e-05,1.66709]
[1776930674359,65.4,78140.82,0.0,0.98909,1e-05,1.6662]
[1776930674440,65.4,78140.82,0.0,0.98909,1e-05,1.6662]
[1776930674649,65.39,78132.64,0.0,0.98903,1e-05,1.67364]
[1776930677000,65.39,78134.05,0.0,0.98904,1e-05,1.67209]
[1776930677197,65.39,78134.05,0.0,0.98904,1e-05,1.67209]
[1776930677670,65.38,78132.93,0.0,0.98904,1e-05,1.67244]
[1776930678692,65.38,78128.4,0.0,0.98901,1e-05,1.67617]
[1776930679590,65.38,78128.4,0.0,0.98901,1e-05,1.67617]
[1776930679693,65.38,78128.4,0.0,0.98901,1e-05,1.67617]
[1776930679697,65.38,78117.29,0.0,0.98893,1e-05,1.68714]
[1776930680704,65.38,78116.83,0.0,0.98892,1e-05,1.68749]
[1776930683725,65.37,78108.1,0.0,0.98886,1e-05,1.69591]
[1776930683924,65.37,78108.1,0.0,0.98886,1e-05,1.69591]
[1776930684732,65.37,78095.71,0.0,0.98876,1e-05,1.70824]
[1776930685739,65.37,78096.77,0.0,0.98877,1e-05,1.70703]
[1776930687555,65.37,78097.43,0.0,0.98878,1e-05,1.70622]
[1776930691781,65.37,78094.16,0.0,0.98877,1e-05,1.70701]
[1776930694080,65.37,78094.76,0.0,0.98877,1e-05,1.70626]
[1776930694194,65.37,78094.76,0.0,0.98877,1e-05,1.70626]
[1776930694295,65.36,78094.34,0.0,0.98877,1e-05,1.7064]
[1776930696816,65.36,78090.01,0.0,0.98874,1e-05,1.71049]
[1776930698579,65.36,78090.01,0.0,0.98874,1e-05,1.71049]
[1776930698691,65.36,78090.01,0.0,0.98874,1e-05,1.71049]
[1776930703865,65.35,78091.08,0.0,0.98876,1e-05,1.7084]
[1776930706168,65.35,78091.29,0.0,0.98876,1e-05,1.70805]
[1776930706193,65.35,78091.29,0.0,0.98876,1e-05,1.70805]
[1776930706845,65.35,78090.76,0.0,0.98876,1e-05,1.7083]
[1776930706937,65.35,78090.76,0.0,0.98876,1e-05,1.7083]
[1776930706996,65.35,78091.23,0.0,0.98876,1e-05,1.70783]
[1776930712343,65.35,78091.5,0.0,0.98877,1e-05,1.70701]
[1776930712943,65.34,78060.83,0.0,0.98853,1e-05,1.73788]
[1776930713945,65.33,78058.29,0.0,0.98852,1e-05,1.73857]
[1776930715831,65.33,78058.56,0.0,0.98853,1e-05,1.7381]
[1776930718983,65.32,78061.91,0.0,0.98856,1e-05,1.73391]
[1776930720996,65.32,78058.42,0.0,0.98853,1e-05,1.7371]
[1776930724389,65.32,78059.22,0.0,0.98854,1e-05,1.7359]
[1776930724436,65.32,78059.22,0.0,0.98854,1e-05,1.7359]
[1776930724439,65.31,78059.76,0.0,0.98855,1e-05,1.73497]
[1776930727685,65.31,78058.66,0.0,0.98854,1e-05,1.7359]
[1776930727939,65.31,78059.63,0.0,0.98855,1e-05,1.73454]
[1776930731948,65.31,78059.6,0.0,0.98856,1e-05,1.7342]
[1776930732190,65.31,78059.6,0.0,0.98856,1e-05,1.7342]
[1776930733617,65.3,78062.28,0.0,0.98858,1e-05,1.73091]
[1776930733695,65.3,78062.28,0.0,0.98858,1e-05,1.73091]
[1776930733713,65.3,78062.51,0.0,0.98859,1e-05,1.7305]
[1776930734089,65.3,78067.91,0.0,0.98863,1e-05,1.725]
[1776930735050,65.3,78067.91,0.0,0.98863,1e-05,1.725]
[1776930735197,65.3,78067.91,0.0,0.98863,1e-05,1.725]
[1776930735259,65.3,78075.6,0.0,0.98869,1e-05,1.71702]
[1776930738571,65.3,78075.7,0.0,0.98869,1e-05,1.71662]
[1776930738704,65.3,78075.7,0.0,0.98869,1e-05,1.71662]
[1776930738725,65.3,78075.25,0.0,0.98869,1e-05,1.71678]
[1776930741898,65.29,78075.41,0.0,0.9887,1e-05,1.71631]
[1776930741936,65.29,78075.41,0.0,0.9887,1e-05,1.71631]
[1776930747182,65.29,78075.66,0.0,0.9887,1e-05,1.71514]
[1776930749017,65.29,78076.42,0.0,0.98871,1e-05,1.71422]
[1776930749192,65.29,78076.42,0.0,0.98871,1e-05,1.71422]
[1776930749461,65.29,78076.42,0.0,0.98871,1e-05,1.71422]
[1776930749690,65.29,78076.42,0.0,0.98871,1e-05,1.71422]
[1776930749694,65.28,78076.61,0.0,0.98872,1e-05,1.71373]
[1776930751213,65.28,78063.74,0.0,0.98863,1e-05,1.72483]
[1776930753226,65.28,78064.58,0.0,0.98864,1e-05,1.72365]
[1776930753969,65.28,78064.58,0.0,0.98864,1e-05,1.72365]
[1776930754206,65.28,78064.58,0.0,0.98864,1e-05,1.72365]
[1776930758901,65.27,78064.38,0.0,0.98864,1e-05,1.723]
[1776930760551,65.27,78064.38,0.0,0.98864,1e-05,1.72283]
[1776930760690,65.27,78064.38,0.0,0.98864,1e-05,1.72283]
[1776930760790,65.27,78064.39,0.0,0.98864,1e-05,1.72248]
[1776930763779,65.27,78064.46,0.0,0.98865,1e-05,1.72207]
[1776930764303,65.27,78043.0,0.0,0.98848,1e-05,1.74384]
[1776930765310,65.26,78041.61,0.0,0.98847,1e-05,1.74489]
[1776930767756,65.26,78041.02,0.0,0.98847,1e-05,1.74528]
[1776930769999,65.26,78041.98,0.0,0.98848,1e-05,1.74367]
[1776930770345,65.26,78033.17,0.0,0.98841,1e-05,1.75275]
[1776930771488,65.26,78033.17,0.0,0.98841,1e-05,1.75275]
[1776930771541,65.26,78033.17,0.0,0.98841,1e-05,1.75275]
[1776930771630,65.26,78033.17,0.0,0.98841,1e-05,1.75275]
[1776930771675,65.26,78033.17,0.0,0.98841,1e-05,1.75275]
[1776930771732,65.25,78030.78,0.0,0.98839,1e-05,1.75478]
[1776930772359,65.25,78018.56,0.0,0.9883,1e-05,1.76722]
[1776930773834,65.25,78018.56,0.0,0.9883,1e-05,1.76722]
[1776930773896,65.23,78021.17,0.0,0.98834,1e-05,1.76205]
[1776930776387,65.23,78017.87,0.0,0.98832,1e-05,1.76475]
[1776930780415,65.22,78011.34,0.0,0.98827,1e-05,1.77057]
[1776930781422,65.22,78019.33,0.0,0.98834,1e-05,1.76201]
[1776930783436,65.22,78023.1,0.0,0.98837,1e-05,1.75763]
[1776930785967,65.2,78020.61,0.0,0.98837,1e-05,1.75765]
[1776930786192,65.2,78020.61,0.0,0.98837,1e-05,1.75765]
[1776930786457,65.2,78021.04,0.0,0.98838,1e-05,1.75697]
[1776930787562,65.2,78021.04,0.0,0.98838,1e-05,1.75697]
[1776930787691,65.2,78021.04,0.0,0.98838,1e-05,1.75697]
[1776930791492,65.19,78025.11,0.0,0.98842,1e-05,1.75164]
[1776930792015,65.19,78025.11,0.0,0.98842,1e-05,1.75164]
[1776930792194,65.19,78025.11,0.0,0.98842,1e-05,1.75164]
[1776930792499,65.19,78025.0,0.0,0.98842,1e-05,1.75153]
[1776930793351,65.19,78025.0,0.0,0.98842,1e-05,1.75153]
[1776930793438,65.19,78025.0,0.0,0.98842,1e-05,1.75153]
[1776930798542,65.18,78026.69,0.0,0.98844,1e-05,1.74851]
[1776930802855,65.17,78027.94,0.0,0.98846,1e-05,1.7466]
[1776930802940,65.17,78027.2,0.0,0.98845,1e-05,1.74716]
[1776930803866,65.17,78027.2,0.0,0.98845,1e-05,1.74716]
[1776930803577,65.17,78027.31,0.0,0.98845,1e-05,1.74684]
[1776930803940,65.17,78027.31,0.0,0.98845,1e-05,1.74684]
[1776930809677,65.16,78027.27,0.0,0.98846,1e-05,1.74586]
[1776930809696,65.16,78027.27,0.0,0.98846,1e-05,1.74586]
[1776930809778,65.16,78027.79,0.0,0.98847,1e-05,1.74513]
[1776930810443,65.16,78027.79,0.0,0.98847,1e-05,1.74513]
[1776930810697,65.16,78027.79,0.0,0.98847,1e-05,1.74513]
[1776930815661,65.15,78024.41,0.0,0.98846,1e-05,1.74559]
[1776930818284,65.15,78021.76,0.0,0.98844,1e-05,1.74792]
[1776930818445,65.15,78021.76,0.0,0.98844,1e-05,1.74792]
[1776930818682,65.15,78022.42,0.0,0.98845,1e-05,1.74704]
[1776930818975,65.15,78022.42,0.0,0.98845,1e-05,1.74704]
[1776930819193,65.15,78022.42,0.0,0.98845,1e-05,1.74704]
[1776930822710,65.14,78028.6,0.0,0.9885,1e-05,1.73986]
[1776930824443,65.14,78028.73,0.0,0.98851,1e-05,1.73953]
[1776930824691,65.14,78028.73,0.0,0.98851,1e-05,1.73953]
[1776930824723,65.14,78028.53,0.0,0.98851,1e-05,1.73955]
[1776930825171,65.14,78028.53,0.0,0.98851,1e-05,1.73955]
[1776930825195,65.14,78028.53,0.0,0.98851,1e-05,1.73955]
[1776930830766,65.13,78028.77,0.0,0.98852,1e-05,1.73817]
[1776930835800,65.12,78028.85,0.0,0.98852,1e-05,1.73716]
[1776930838405,65.12,78029.28,0.0,0.98853,1e-05,1.73635]
[1776930838822,65.12,78023.45,0.0,0.98849,1e-05,1.74217]
[1776930841843,65.11,78027.43,0.0,0.98852,1e-05,1.7375]
[1776930842117,65.11,78027.43,0.0,0.98852,1e-05,1.7375]
[1776930843857,65.11,78033.04,0.0,0.98857,1e-05,1.73138]
[1776930844567,65.11,78033.04,0.0,0.98857,1e-05,1.73138]
[1776930844864,65.11,78019.63,0.0,0.98846,1e-05,1.74499]
[1776930845871,65.11,78012.95,0.0,0.98841,1e-05,1.7517]
[1776930848427,65.11,78013.38,0.0,0.98842,1e-05,1.75083]
[1776930852919,65.1,78017.85,0.0,0.98846,1e-05,1.74518]
[1776930857955,65.09,78022.78,0.0,0.98851,1e-05,1.73912]
[1776930860657,65.09,78025.24,0.0,0.98853,1e-05,1.73622]
[1776930860691,65.09,78025.24,0.0,0.98853,1e-05,1.73622]
[1776930860976,65.09,78024.6,0.0,0.98853,1e-05,1.7367]
[1776930861314,65.09,78024.6,0.0,0.98853,1e-05,1.7367]
[1776930861438,65.09,78024.6,0.0,0.98853,1e-05,1.7367]
[1776930867031,65.08,78027.37,0.0,0.98856,1e-05,1.73275]
[1776930868997,65.08,78027.87,0.0,0.98856,1e-05,1.73206]
[1776930869046,65.08,78027.27,0.0,0.98856,1e-05,1.7325]
[1776930869191,65.08,78027.27,0.0,0.98856,1e-05,1.7325]
[1776930869583,65.08,78027.27,0.0,0.98856,1e-05,1.7325]
[1776930869702,65.08,78027.27,0.0,0.98856,1e-05,1.7325]
[1776930871060,65.07,78023.52,0.0,0.98854,1e-05,1.73416]
[1776930874081,65.07,78031.26,0.0,0.98861,1e-05,1.72568]
[1776930875582,65.07,78031.26,0.0,0.98861,1e-05,1.72568]
[1776930875685,65.07,78035.27,0.0,0.98864,1e-05,1.72126]
[1776930879459,65.06,78033.12,0.0,0.98863,1e-05,1.72312]
[1776930882930,65.06,78034.29,0.0,0.98864,1e-05,1.72144]
[1776930883030,65.06,78029.19,0.0,0.98861,1e-05,1.72632]
[1776930883144,65.06,78036.53,0.0,0.98866,1e-05,1.71882]
[1776930886878,65.06,78037.47,0.0,0.98867,1e-05,1.71756]
[1776930887173,65.05,78029.95,0.0,0.98862,1e-05,1.72493]
[1776930890582,65.05,78030.51,0.0,0.98862,1e-05,1.72403]
[1776930892207,65.05,78021.48,0.0,0.98855,1e-05,1.73279]
[1776930894479,65.05,78021.63,0.0,0.98856,1e-05,1.73245]
[1776930900264,65.04,78023.33,0.0,0.98858,1e-05,1.72947]
[1776930901271,65.04,78028.65,0.0,0.98862,1e-05,1.72385]
[1776930902509,65.04,78028.65,0.0,0.98862,1e-05,1.72385]
[1776930902700,65.04,78028.65,0.0,0.98862,1e-05,1.72385]
[1776930902723,65.03,78035.81,0.0,0.98868,1e-05,1.71623]
[1776930903637,65.03,78035.81,0.0,0.98868,1e-05,1.71623]
[1776930903699,65.03,78035.81,0.0,0.98868,1e-05,1.71623]
[1776930909781,65.03,78039.14,0.0,0.98871,1e-05,1.71212]
[1776930909941,65.03,78039.14,0.0,0.98871,1e-05,1.71212]
[1776930909950,65.03,78039.19,0.0,0.98872,1e-05,1.71179]
[1776930910223,65.03,78039.19,0.0,0.98872,1e-05,1.71179]
[1776930910438,65.03,78039.19,0.0,0.98872,1e-05,1.71179]
[1776930912348,65.02,78042.24,0.0,0.98874,1e-05,1.70842]
[1776930914362,65.02,78045.11,0.0,0.98877,1e-05,1.70525]
[1776930915369,65.02,78056.48,0.0,0.98886,1e-05,1.69363]
[1776930917565,65.02,78057.31,0.0,0.98886,1e-05,1.69267]
[1776930917699,65.02,78057.31,0.0,0.98886,1e-05,1.69267]
[1776930918094,65.02,78057.31,0.0,0.98886,1e-05,1.69267]
[1776930917780,65.02,78057.43,0.0,0.98887,1e-05,1.69235]
[1776930918203,65.02,78057.43,0.0,0.98887,1e-05,1.69235]
[1776930923425,65.02,78063.76,0.0,0.98892,1e-05,1.6855]
[1776930928460,65.01,78063.78,0.0,0.98892,1e-05,1.68504]
[1776930933495,65.01,78063.6,0.0,0.98894,1e-05,1.6829]
[1776930938352,65.01,78064.21,0.0,0.98894,1e-05,1.68203]
[1776930938444,65.01,78064.21,0.0,0.98894,1e-05,1.68203]
[1776930938772,65.01,78064.21,0.0,0.98894,1e-05,1.68203]
[1776930938941,65.01,78064.21,0.0,0.98894,1e-05,1.68203]
[1776930939037,65.0,78064.19,0.0,0.98895,1e-05,1.68188]
[1776930944572,65.0,78064.16,0.0,0.98895,1e-05,1.68139]
[1776930949978,65.0,78065.43,0.0,0.98896,1e-05,1.67986]
[1776930949986,65.0,78065.19,0.0,0.98896,1e-05,1.67994]
[1776930950191,65.0,78065.19,0.0,0.98896,1e-05,1.67994]
[1776930950447,65.0,78065.19,0.0,0.98896,1e-05,1.67994]
[1776930950694,65.0,78065.19,0.0,0.98896,1e-05,1.67994]
[1776930957717,64.99,78065.33,0.0,0.98897,1e-05,1.67928]
[1776930957940,64.99,78065.33,0.0,0.98897,1e-05,1.67928]
[1776930958104,64.99,78065.33,0.0,0.98897,1e-05,1.67928]
[1776930958144,64.99,78065.47,0.0,0.98897,1e-05,1.67897]
[1776930958205,64.99,78065.47,0.0,0.98897,1e-05,1.67897]
[1776930966726,64.99,78065.29,0.0,0.98897,1e-05,1.67879]
[1776930967733,64.99,78062.31,0.0,0.98895,1e-05,1.68169]
[1776930968272,64.99,78062.31,0.0,0.98895,1e-05,1.68169]
[1776930968439,64.99,78062.31,0.0,0.98895,1e-05,1.68169]
[1776930968513,64.99,78062.31,0.0,0.98895,1e-05,1.68169]
[1776930968701,64.99,78062.31,0.0,0.98895,1e-05,1.68169]
[1776930968740,64.99,78062.11,0.0,0.98895,1e-05,1.6818]
[1776930972768,64.99,78059.14,0.0,0.98893,1e-05,1.68441]
[1776930973761,64.99,78059.14,0.0,0.98893,1e-05,1.68441]
[1776930973940,64.99,78059.14,0.0,0.98893,1e-05,1.68441]
[1776930973954,64.99,78059.14,0.0,0.98893,1e-05,1.68441]
[1776930974004,64.98,78058.64,0.0,0.98892,1e-05,1.68481]
[1776930974208,64.98,78058.64,0.0,0.98892,1e-05,1.68481]
[1776930978810,64.98,78054.12,0.0,0.98889,1e-05,1.68888]
[1776930980156,64.98,78054.12,0.0,0.98889,1e-05,1.68888]
[1776930979817,64.98,78049.67,0.0,0.98886,1e-05,1.69326]
[1776930981103,64.98,78049.67,0.0,0.98886,1e-05,1.69326]
[1776930981107,64.98,78049.75,0.0,0.98886,1e-05,1.69307]
[1776930982377,64.98,78049.31,0.0,0.98886,1e-05,1.6934]
[1776930982838,64.98,78048.9,0.0,0.98885,1e-05,1.6937]
[1776930986712,64.98,78047.29,0.0,0.98884,1e-05,1.69499]
[1776930986939,64.98,78047.29,0.0,0.98884,1e-05,1.69499]
[1776930988451,64.97,78048.84,0.0,0.98886,1e-05,1.6932]
[1776930988879,64.97,78055.27,0.0,0.98891,1e-05,1.68661]
[1776930989395,64.97,78055.27,0.0,0.98891,1e-05,1.68661]
[1776930989438,64.97,78055.27,0.0,0.98891,1e-05,1.68661]
[1776930989886,64.97,78055.85,0.0,0.98891,1e-05,1.68593]
[1776930991133,64.97,78055.85,0.0,0.98891,1e-05,1.68593]
[1776930991197,64.97,78056.41,0.0,0.98892,1e-05,1.68527]
[1776930996936,64.97,78056.63,0.0,0.98894,1e-05,1.68268]
[1776930997348,64.97,78056.63,0.0,0.98894,1e-05,1.68268]
[1776930997440,64.97,78056.63,0.0,0.98894,1e-05,1.68268]
[1776930997801,64.97,78056.63,0.0,0.98894,1e-05,1.68268]
[1776930997941,64.97,78056.63,0.0,0.98894,1e-05,1.68268]
[1776930997943,64.97,78056.88,0.0,0.98894,1e-05,1.68233]
[1776931000964,64.96,78059.59,0.0,0.98896,1e-05,1.67933]
[1776931002714,64.96,78060.65,0.0,0.98897,1e-05,1.67817]
[1776931002939,64.96,78060.65,0.0,0.98897,1e-05,1.67817]
[1776931006047,64.96,78060.46,0.0,0.98897,1e-05,1.67809]
[1776931006135,64.96,78060.46,0.0,0.98897,1e-05,1.67809]
[1776931006146,64.96,78060.25,0.0,0.98897,1e-05,1.67821]
[1776931006204,64.96,78060.25,0.0,0.98897,1e-05,1.67821]
[1776931012040,64.96,78060.2,0.0,0.98897,1e-05,1.67774]
[1776931018083,64.95,78059.68,0.0,0.98897,1e-05,1.67776]
[1776931019090,64.95,78056.68,0.0,0.98895,1e-05,1.68069]
[1776931019526,64.95,78056.68,0.0,0.98895,1e-05,1.68069]
[1776931019696,64.95,78056.68,0.0,0.98895,1e-05,1.68069]
[1776931019798,64.95,78056.68,0.0,0.98895,1e-05,1.68069]
[1776931019943,64.95,78056.68,0.0,0.98895,1e-05,1.68069]
[1776931020097,64.95,78056.22,0.0,0.98895,1e-05,1.68106]
[1776931024124,64.95,78051.61,0.0,0.98892,1e-05,1.68533]
[1776931025132,64.95,78045.74,0.0,0.98887,1e-05,1.69115]
[1776931025412,64.95,78045.74,0.0,0.98887,1e-05,1.69115]
[1776931025443,64.95,78045.74,0.0,0.98887,1e-05,1.69115]
[1776931025860,64.95,78045.74,0.0,0.98887,1e-05,1.69115]
[1776931025939,64.95,78045.74,0.0,0.98887,1e-05,1.69115]
[1776931026138,64.95,78045.53,0.0,0.98887,1e-05,1.69125]
[1776931031174,64.94,78045.06,0.0,0.98887,1e-05,1.6912]
[1776931036209,64.94,78045.34,0.0,0.98888,1e-05,1.69041]
[1776931037314,64.94,78045.34,0.0,0.98888,1e-05,1.69041]
[1776931037520,64.94,78042.69,0.0,0.98886,1e-05,1.69298]
[1776931038242,64.94,78027.12,0.0,0.98873,1e-05,1.70865]
[1776931039249,64.94,78028.18,0.0,0.98874,1e-05,1.70744]
[1776931041124,64.94,78028.18,0.0,0.98874,1e-05,1.70744]
[1776931041185,64.94,78029.71,0.0,0.98876,1e-05,1.70562]
[1776931046297,64.93,78031.93,0.0,0.98878,1e-05,1.70273]
[1776931047304,64.93,78038.8,0.0,0.98883,1e-05,1.69565]
[1776931048617,64.93,78038.8,0.0,0.98883,1e-05,1.69565]
[1776931048692,64.93,78038.8,0.0,0.98883,1e-05,1.69565]
[1776931049031,64.93,78038.8,0.0,0.98883,1e-05,1.69565]
[1776931049201,64.93,78038.8,0.0,0.98883,1e-05,1.69565]
[1776931049132,64.93,78038.62,0.0,0.98884,1e-05,1.69561]
[1776931050325,64.93,78041.6,0.0,0.98886,1e-05,1.69249]
[1776931054365,64.92,78043.28,0.0,0.98889,1e-05,1.6887]
[1776931054439,64.92,78043.28,0.0,0.98889,1e-05,1.6887]
[1776931054852,64.92,78043.28,0.0,0.98889,1e-05,1.6887]
[1776931054938,64.92,78043.28,0.0,0.98889,1e-05,1.6887]
[1776931055039,64.92,78046.66,0.0,0.98891,1e-05,1.6851]
[1776931060395,64.92,78045.3,0.0,0.98891,1e-05,1.686]
[1776931062448,64.92,78045.56,0.0,0.98891,1e-05,1.68565]
[1776931062700,64.92,78045.56,0.0,0.98891,1e-05,1.68565]
[1776931062853,64.92,78045.56,0.0,0.98891,1e-05,1.68565]
[1776931062939,64.92,78045.56,0.0,0.98891,1e-05,1.68565]
[1776931063041,64.92,78045.67,0.0,0.98891,1e-05,1.68534]
[1776931068861,64.91,78046.73,0.0,0.98892,1e-05,1.6839]
[1776931068939,64.91,78046.73,0.0,0.98892,1e-05,1.6839]
[1776931068962,64.91,78047.38,0.0,0.98893,1e-05,1.68307]
[1776931069451,64.91,78047.38,0.0,0.98893,1e-05,1.68307]
[1776931069690,64.91,78047.38,0.0,0.98893,1e-05,1.68307]
[1776931075500,64.91,78047.89,0.0,0.98894,1e-05,1.682]
[1776931079026,64.91,78047.84,0.0,0.98894,1e-05,1.68187]
[1776931079208,64.91,78047.84,0.0,0.98894,1e-05,1.68187]
[1776931079127,64.91,78047.89,0.0,0.98894,1e-05,1.68164]
[1776931079468,64.91,78047.89,0.0,0.98894,1e-05,1.68164]
[1776931079699,64.91,78047.89,0.0,0.98894,1e-05,1.68164]
[1776931079727,64.91,78048.03,0.0,0.98894,1e-05,1.68141]
[1776931085570,64.9,78048.09,0.0,0.98895,1e-05,1.6809]
[1776931088336,64.9,78048.09,0.0,0.98895,1e-05,1.6809]
[1776931088591,64.9,78042.92,0.0,0.98891,1e-05,1.68582]
[1776931089598,64.9,78038.03,0.0,0.98887,1e-05,1.69066]
[1776931092244,64.9,78037.74,0.0,0.98887,1e-05,1.69085]
[1776931092261,64.9,78037.62,0.0,0.98887,1e-05,1.69075]
[1776931097653,64.89,78037.09,0.0,0.98887,1e-05,1.69074]
[1776931102689,64.89,78037.01,0.0,0.98887,1e-05,1.69017]
[1776931106143,64.89,78037.19,0.0,0.98888,1e-05,1.68988]
[1776931106205,64.89,78037.19,0.0,0.98888,1e-05,1.68988]
[1776931106289,64.89,78037.14,0.0,0.98888,1e-05,1.68972]
[1776931106645,64.89,78037.14,0.0,0.98888,1e-05,1.68972]
[1776931106694,64.89,78037.14,0.0,0.98888,1e-05,1.68972]
[1776931111752,64.88,78036.06,0.0,0.98889,1e-05,1.68836]
[1776931114555,64.88,78035.96,0.0,0.98889,1e-05,1.68826]
[1776931114692,64.88,78035.96,0.0,0.98889,1e-05,1.68826]
[1776931115172,64.88,78035.96,0.0,0.98889,1e-05,1.68826]
[1776931115191,64.88,78035.96,0.0,0.98889,1e-05,1.68826]
[1776931115274,64.88,78036.0,0.0,0.98889,1e-05,1.68811]
[1776931117795,64.88,78040.6,0.0,0.98893,1e-05,1.68318]
[1776931118955,64.88,78040.6,0.0,0.98893,1e-05,1.68318]
[1776931119194,64.88,78040.6,0.0,0.98893,1e-05,1.68318]
[1776931119295,64.88,78044.7,0.0,0.98896,1e-05,1.67896]
[1776931120088,64.88,78044.7,0.0,0.98896,1e-05,1.67896]
[1776931120198,64.88,78044.7,0.0,0.98896,1e-05,1.67896]
[1776931120238,64.88,78044.46,0.0,0.98896,1e-05,1.67912]
[1776931125384,64.87,78045.32,0.0,0.98897,1e-05,1.67783]
[1776931125441,64.87,78045.32,0.0,0.98897,1e-05,1.67783]
[1776931129907,64.87,78046.1,0.0,0.98897,1e-05,1.67671]
[1776931129936,64.87,78046.1,0.0,0.98897,1e-05,1.67671]
[1776931130180,64.87,78046.1,0.0,0.98897,1e-05,1.67671]
[1776931130193,64.87,78046.1,0.0,0.98897,1e-05,1.67671]
[1776931130293,64.87,78048.62,0.0,0.989,1e-05,1.6741]
[1776931135601,64.87,78049.33,0.0,0.989,1e-05,1.673]
[1776931135693,64.87,78049.33,0.0,0.989,1e-05,1.673]
[1776931139247,64.86,78046.87,0.0,0.98899,1e-05,1.67517]
[1776931139521,64.86,78046.87,0.0,0.98899,1e-05,1.67517]
[1776931139698,64.86,78046.87,0.0,0.98899,1e-05,1.67517]
[1776931140081,64.86,78046.87,0.0,0.98899,1e-05,1.67517]
[1776931142449,64.86,78048.25,0.0,0.989,1e-05,1.67355]
[1776931142972,64.86,78049.61,0.0,0.98901,1e-05,1.67212]
[1776931148009,64.86,78052.23,0.0,0.98903,1e-05,1.66915]
[1776931149014,64.86,78056.34,0.0,0.98907,1e-05,1.66498]
[1776931150437,64.86,78057.63,0.0,0.98908,1e-05,1.66364]
[1776931151028,64.86,78059.07,0.0,0.98909,1e-05,1.66215]
[1776931151712,64.86,78059.07,0.0,0.98909,1e-05,1.66215]
[1776931152035,64.86,78047.94,0.0,0.989,1e-05,1.67321]
[1776931153041,64.86,78044.16,0.0,0.98897,1e-05,1.67692]
[1776931155427,64.86,78046.03,0.0,0.98899,1e-05,1.67489]
[1776931156063,64.85,78046.6,0.0,0.98899,1e-05,1.67424]
[1776931161098,64.85,78048.75,0.0,0.98901,1e-05,1.67172]
[1776931166133,64.85,78050.1,0.0,0.98903,1e-05,1.67001]
[1776931169444,64.85,78050.07,0.0,0.98903,1e-05,1.66983]
[1776931178218,64.84,78051.98,0.0,0.98906,1e-05,1.66555]
[1776931179225,64.84,78059.16,0.0,0.98911,1e-05,1.65834]
[1776931184259,64.84,78058.58,0.0,0.98911,1e-05,1.65866]
[1776931189295,64.84,78060.35,0.0,0.98913,1e-05,1.65666]
[1776931192316,64.84,78064.9,0.0,0.98916,1e-05,1.65201]
[1776931195337,64.84,78076.17,0.0,0.98925,1e-05,1.64077]
[1776931196344,64.84,78076.72,0.0,0.98925,1e-05,1.64021]
[1776931200372,64.84,78080.69,0.0,0.98928,1e-05,1.63625]
[1776931200612,64.84,78080.69,0.0,0.98928,1e-05,1.63625]
[1776931200060,64.84,78080.69,0.0,0.98928,1e-05,1.63625]
[1776931210552,64.84,78080.69,0.0,0.98928,1e-05,1.63625]
[1776931210566,64.84,78068.61,0.0,0.98919,1e-05,1.64817]
[1776931213477,64.84,78065.79,0.0,0.98917,1e-05,1.65096]
[1776931215624,64.84,78059.35,0.0,0.98912,1e-05,1.65735]
[1776931217531,64.84,78062.45,0.0,0.98914,1e-05,1.65427]
[1776931222564,64.84,78062.9,0.0,0.98915,1e-05,1.65382]
[1776931226080,64.84,78063.58,0.0,0.98915,1e-05,1.65315]
[1776931226423,64.84,78063.58,0.0,0.98915,1e-05,1.65315]
[1776931226101,64.84,78066.99,0.0,0.98918,1e-05,1.64977]
[1776931226598,64.84,78057.24,0.0,0.9891,1e-05,1.65945]
[1776931230054,64.84,78059.54,0.0,0.98912,1e-05,1.65716]
[1776931230126,64.84,78059.52,0.0,0.98912,1e-05,1.65718]
[1776931235668,64.84,78061.3,0.0,0.98915,1e-05,1.65364]
[1776931240705,64.84,78061.59,0.0,0.98915,1e-05,1.65336]
[1776931243726,64.84,78064.84,0.0,0.98917,1e-05,1.65013]
[1776931244733,64.84,78068.34,0.0,0.9892,1e-05,1.64667]
[1776931246747,64.84,78071.75,0.0,0.98923,1e-05,1.6433]
[1776931251782,64.84,78072.25,0.0,0.98923,1e-05,1.64281]
[1776931255810,64.84,78075.61,0.0,0.98926,1e-05,1.6395]
[1776931260846,64.84,78074.82,0.0,0.98925,1e-05,1.64027]
[1776931262860,64.84,78049.61,0.0,0.98906,1e-05,1.66528]
[1776931267895,64.84,78049.68,0.0,0.98906,1e-05,1.66521]
[1776931270915,64.84,78049.74,0.0,0.98905,1e-05,1.66576]
[1776931275951,64.85,78048.98,0.0,0.98904,1e-05,1.66811]
[1776931280986,64.87,78048.31,0.0,0.98902,1e-05,1.67036]
[1776931286021,64.88,78050.65,0.0,0.98903,1e-05,1.66958]
[1776931287178,64.88,78050.65,0.0,0.98903,1e-05,1.66958]
[1776931287250,64.88,78059.95,0.0,0.98909,1e-05,1.66062]
[1776931288039,64.88,78056.64,0.0,0.98907,1e-05,1.66425]
[1776931291088,64.89,78057.23,0.0,0.98907,1e-05,1.6643]
[1776931291150,64.89,78061.77,0.0,0.98911,1e-05,1.65833]
[1776931293072,64.89,78057.41,0.0,0.98907,1e-05,1.66333]
[1776931295908,64.9,78055.84,0.0,0.98905,1e-05,1.66554]
[1776931296092,64.9,78055.4,0.0,0.98905,1e-05,1.66629]
[1776931296610,64.9,78055.4,0.0,0.98905,1e-05,1.66629]
[1776931297100,64.9,78051.67,0.0,0.98902,1e-05,1.67033]
[1776931300444,64.91,78048.66,0.0,0.98899,1e-05,1.67397]
[1776931300514,64.91,78049.1,0.0,0.98899,1e-05,1.67413]
[1776931305156,64.92,78051.98,0.0,0.989,1e-05,1.67246]
[1776931307945,64.93,78049.9,0.0,0.98898,1e-05,1.67515]
[1776931308177,64.93,78041.76,0.0,0.98892,1e-05,1.68362]
[1776931311876,64.94,78045.77,0.0,0.98894,1e-05,1.68046]
[1776931312205,64.94,78048.21,0.0,0.98896,1e-05,1.6783]
[1776931312991,64.94,78048.21,0.0,0.98896,1e-05,1.6783]
[1776931313212,64.94,78044.99,0.0,0.98893,1e-05,1.68182]
[1776931316979,64.95,78043.1,0.0,0.98891,1e-05,1.6846]
[1776931317240,64.95,78043.31,0.0,0.98891,1e-05,1.68467]
[1776931322275,64.96,78041.85,0.0,0.98889,1e-05,1.68756]
[1776931327310,64.97,78041.66,0.0,0.98887,1e-05,1.68939]
[1776931332345,64.98,78040.43,0.0,0.98885,1e-05,1.69202]
[1776931337380,64.99,78041.54,0.0,0.98885,1e-05,1.69226]
[1776931340940,65.0,78041.53,0.0,0.98884,1e-05,1.69309]
[1776931342415,65.0,78041.7,0.0,0.98884,1e-05,1.69346]
[1776931347450,65.01,78041.77,0.0,0.98883,1e-05,1.69474]
[1776931349467,65.02,78022.28,0.0,0.98867,1e-05,1.71505]
[1776931350471,65.02,78016.95,0.0,0.98863,1e-05,1.72072]
[1776931352485,65.02,78029.08,0.0,0.98873,1e-05,1.707]
[1776931353492,65.02,78032.6,0.0,0.98876,1e-05,1.70368]
[1776931358535,65.03,78030.9,0.0,0.98874,1e-05,1.70668]
[1776931361557,65.04,78027.79,0.0,0.98871,1e-05,1.7106]
[1776931366592,65.05,78027.73,0.0,0.9887,1e-05,1.71189]
[1776931367599,65.05,78021.47,0.0,0.98864,1e-05,1.71852]
[1776931368605,65.05,78018.61,0.0,0.98862,1e-05,1.72168]
[1776931373641,65.06,78019.15,0.0,0.98862,1e-05,1.72228]
[1776931378676,65.07,78020.26,0.0,0.98862,1e-05,1.72229]
[1776931380689,65.07,78027.99,0.0,0.98867,1e-05,1.71487]
[1776931381697,65.07,78033.37,0.0,0.98871,1e-05,1.70964]
[1776931382704,65.08,78038.99,0.0,0.98876,1e-05,1.70419]
[1776931387739,65.09,78036.03,0.0,0.98872,1e-05,1.70849]
[1776931392775,65.1,78035.69,0.0,0.98871,1e-05,1.71012]
[1776931397814,65.1,78037.67,0.0,0.98872,1e-05,1.70938]
[1776931402848,65.11,78037.82,0.0,0.98871,1e-05,1.71049]
[1776931407884,65.12,78039.64,0.0,0.98871,1e-05,1.70991]
[1776931409898,65.13,78051.49,0.0,0.9888,1e-05,1.69842]
[1776931410947,65.13,78051.49,0.0,0.9888,1e-05,1.69842]
[1776931411193,65.13,78051.49,0.0,0.9888,1e-05,1.69842]
[1776931411294,65.13,78052.9,0.0,0.98882,1e-05,1.69547]
[1776931415940,65.14,78058.74,0.0,0.98886,1e-05,1.69096]
[1776931417953,65.14,78062.42,0.0,0.98888,1e-05,1.68783]
[1776931419968,65.14,78059.2,0.0,0.98886,1e-05,1.69084]
[1776931420975,65.14,78056.45,0.0,0.98884,1e-05,1.69349]
[1776931422989,65.14,78052.26,0.0,0.98881,1e-05,1.69746]
[1776931426410,65.14,78051.69,0.0,0.98881,1e-05,1.69776]
[1776931426469,65.14,78050.58,0.0,0.9888,1e-05,1.69875]
[1776931428025,65.13,78041.62,0.0,0.98873,1e-05,1.70753]
[1776931430304,65.13,78041.73,0.0,0.98873,1e-05,1.70727]
[1776931430376,65.13,78041.73,0.0,0.98873,1e-05,1.70712]
[1776931431046,65.13,78045.14,0.0,0.98876,1e-05,1.70351]
[1776931436606,65.13,78046.13,0.0,0.98877,1e-05,1.70194]
[1776931436620,65.12,78047.8,0.0,0.98879,1e-05,1.69997]
[1776931440547,65.12,78047.86,0.0,0.98879,1e-05,1.69963]
[1776931440618,65.12,78047.91,0.0,0.98879,1e-05,1.6993]
[1776931446151,65.12,78048.11,0.0,0.9888,1e-05,1.69841]
[1776931447157,65.11,78043.56,0.0,0.98877,1e-05,1.70287]
[1776931448165,65.11,78036.73,0.0,0.98871,1e-05,1.70965]
[1776931450179,65.11,78036.06,0.0,0.98871,1e-05,1.71001]
[1776931451186,65.11,78031.66,0.0,0.98868,1e-05,1.71433]
[1776931452028,65.11,78031.66,0.0,0.98868,1e-05,1.71433]
[1776931452193,65.11,78031.01,0.0,0.98867,1e-05,1.71482]
[1776931456221,65.1,78028.59,0.0,0.98866,1e-05,1.71661]
[1776931457228,65.1,78025.79,0.0,0.98864,1e-05,1.7193]
[1776931460249,65.1,78027.96,0.0,0.98866,1e-05,1.71655]
[1776931465284,65.09,78027.74,0.0,0.98866,1e-05,1.71592]
[1776931470319,65.09,78026.3,0.0,0.98866,1e-05,1.71653]
[1776931475353,65.08,78024.83,0.0,0.98867,1e-05,1.71535]
[1776931476361,65.08,78021.02,0.0,0.98864,1e-05,1.71907]
[1776931479382,65.07,78029.34,0.0,0.98871,1e-05,1.71007]
[1776931480071,65.07,78029.34,0.0,0.98871,1e-05,1.71007]
[1776931480389,65.07,78029.16,0.0,0.98871,1e-05,1.71007]
[1776931481396,65.07,78031.26,0.0,0.98872,1e-05,1.70778]
[1776931482201,65.07,78031.26,0.0,0.98872,1e-05,1.70778]
[1776931483410,65.07,78027.87,0.0,0.9887,1e-05,1.7109]
[1776931484193,65.07,78027.87,0.0,0.9887,1e-05,1.7109]
[1776931484417,65.07,78023.88,0.0,0.98867,1e-05,1.71481]
[1776931489452,65.06,78024.37,0.0,0.98868,1e-05,1.71347]
[1776931494487,65.06,78020.98,0.0,0.98866,1e-05,1.7161]
[1776931499522,65.05,78020.42,0.0,0.98866,1e-05,1.71566]
[1776931503551,65.04,78022.34,0.0,0.98868,1e-05,1.71304]
[1776931504558,65.04,78025.85,0.0,0.98871,1e-05,1.7093]
[1776931505565,65.04,78022.76,0.0,0.98869,1e-05,1.71229]
[1776931510599,65.02,78023.15,0.0,0.98871,1e-05,1.70969]
[1776931513621,65.02,78026.2,0.0,0.98874,1e-05,1.70613]
[1776931514627,65.02,78031.39,0.0,0.98878,1e-05,1.70072]
[1776931516642,65.02,78034.57,0.0,0.9888,1e-05,1.69723]
[1776931517648,65.02,78036.38,0.0,0.98882,1e-05,1.69527]
[1776931519663,65.01,78032.28,0.0,0.98879,1e-05,1.69916]
[1776931520670,65.01,78029.81,0.0,0.98877,1e-05,1.70153]
[1776931525705,65.01,78030.49,0.0,0.98878,1e-05,1.70015]
[1776931527719,65.01,78028.02,0.0,0.98876,1e-05,1.70238]
[1776931528728,65.01,78026.43,0.0,0.98875,1e-05,1.70385]
[1776931533767,64.99,78026.62,0.0,0.98878,1e-05,1.6999]
[1776931538802,64.94,78024.28,0.0,0.98881,1e-05,1.69571]
[1776931540817,64.92,78022.05,0.0,0.98881,1e-05,1.69544]
[1776931545851,64.88,78022.17,0.0,0.98886,1e-05,1.68928]
[1776931547866,64.86,78028.51,0.0,0.98893,1e-05,1.68065]
[1776931548873,64.85,78030.71,0.0,0.98895,1e-05,1.67747]
[1776931550887,64.85,78032.75,0.0,0.98897,1e-05,1.67524]
[1776931555921,64.83,78032.52,0.0,0.98899,1e-05,1.67204]
[1776931556929,64.83,78030.42,0.0,0.98898,1e-05,1.67407]
[1776931559950,64.82,78025.07,0.0,0.98894,1e-05,1.67918]
[1776931560957,64.82,78023.37,0.0,0.98892,1e-05,1.68079]
[1776931565992,64.82,78022.89,0.0,0.98892,1e-05,1.68078]
[1776931569013,64.82,78020.81,0.0,0.98891,1e-05,1.68258]
[1776931574047,64.81,78019.75,0.0,0.98891,1e-05,1.68315]
[1776931579084,64.81,78018.01,0.0,0.9889,1e-05,1.6844]
[1776931584119,64.81,78017.59,0.0,0.9889,1e-05,1.68431]
[1776931589155,64.8,78013.74,0.0,0.98887,1e-05,1.68769]
[1776931592176,64.8,78016.04,0.0,0.9889,1e-05,1.68326]
[1776931593183,64.8,78017.88,0.0,0.98892,1e-05,1.6813]
[1776931598218,64.79,78017.98,0.0,0.98892,1e-05,1.68073]
[1776931601239,64.79,78021.39,0.0,0.98895,1e-05,1.67703]
[1776931602245,64.79,78023.29,0.0,0.98897,1e-05,1.67503]
[1776931604261,64.79,78024.96,0.0,0.98898,1e-05,1.67319]
[1776931609301,64.79,78024.67,0.0,0.98898,1e-05,1.67307]
[1776931612321,64.79,78022.45,0.0,0.98897,1e-05,1.67506]
[1776931614335,64.78,78020.59,0.0,0.98895,1e-05,1.67675]
[1776931619369,64.78,78021.07,0.0,0.98896,1e-05,1.67582]
[1776931625412,64.78,78021.62,0.0,0.98897,1e-05,1.67475]
[1776931630447,64.77,78021.41,0.0,0.98897,1e-05,1.67453]
[1776931635481,64.77,78020.58,0.0,0.98897,1e-05,1.67494]
[1776931639510,64.77,78024.84,0.0,0.989,1e-05,1.67033]
[1776931643538,64.77,78022.29,0.0,0.98898,1e-05,1.67258]
[1776931648573,64.76,78022.95,0.0,0.98899,1e-05,1.67151]
[1776931653608,64.76,78023.65,0.0,0.98901,1e-05,1.66863]
[1776931659649,64.76,78021.56,0.0,0.989,1e-05,1.6702]
[1776931660657,64.76,78017.14,0.0,0.98897,1e-05,1.67456]
[1776931665692,64.75,78016.47,0.0,0.98896,1e-05,1.6748]
[1776931670727,64.75,78016.51,0.0,0.98897,1e-05,1.67434]
[1776931675762,64.75,78016.5,0.0,0.98897,1e-05,1.67395]
[1776931679790,64.74,78018.6,0.0,0.98899,1e-05,1.67153]
[1776931680797,64.74,78021.33,0.0,0.98901,1e-05,1.66872]
[1776931681804,64.74,78028.96,0.0,0.98907,1e-05,1.66101]
[1776931682811,64.74,78032.07,0.0,0.9891,1e-05,1.65786]
[1776931683818,64.74,78027.05,0.0,0.98906,1e-05,1.66282]
[1776931684825,64.74,78021.38,0.0,0.98901,1e-05,1.66843]
[1776931685832,64.74,78023.77,0.0,0.98903,1e-05,1.66597]
[1776931690867,64.74,78024.49,0.0,0.98904,1e-05,1.66493]
[1776931695902,64.74,78025.69,0.0,0.98905,1e-05,1.66342]
[1776931700937,64.73,78025.43,0.0,0.98905,1e-05,1.66337]
[1776931701944,64.73,78017.36,0.0,0.98899,1e-05,1.6714]
[1776931702951,64.73,78006.76,0.0,0.98891,1e-05,1.68199]
[1776931703958,64.73,78006.17,0.0,0.98891,1e-05,1.68165]
[1776931708992,64.7,78006.82,0.0,0.98894,1e-05,1.67736]
[1776931712014,64.7,78002.91,0.0,0.98893,1e-05,1.67926]
[1776931713021,64.7,77997.38,0.0,0.98888,1e-05,1.68475]
[1776931714170,64.7,77997.38,0.0,0.98888,1e-05,1.68475]
[1776931714301,64.7,77971.07,0.0,0.98868,1e-05,1.71153]
[1776931716050,64.69,77969.57,0.0,0.98867,1e-05,1.71268]
[1776931717625,64.69,77969.57,0.0,0.98867,1e-05,1.71268]
[1776931717627,64.69,77982.79,0.0,0.98877,1e-05,1.69903]
[1776931718065,64.69,77993.29,0.0,0.98886,1e-05,1.68825]
[1776931719729,64.69,77993.29,0.0,0.98886,1e-05,1.68825]
[1776931719812,64.69,77996.27,0.0,0.98888,1e-05,1.68514]
[1776931720080,64.69,78002.76,0.0,0.98893,1e-05,1.67849]
[1776931721087,64.69,78012.56,0.0,0.98901,1e-05,1.66855]
[1776931722099,64.69,78028.26,0.0,0.98913,1e-05,1.65286]
[1776931723699,64.69,78028.26,0.0,0.98913,1e-05,1.65286]
[1776931723797,64.69,78028.26,0.0,0.98913,1e-05,1.65286]
[1776931723831,64.69,78041.48,0.0,0.98923,1e-05,1.63965]
[1776931724108,64.69,78046.19,0.0,0.98927,1e-05,1.63499]
[1776931728137,64.69,78050.86,0.0,0.9893,1e-05,1.63041]
[1776931729143,64.69,78056.09,0.0,0.98934,1e-05,1.62528]
[1776931731719,64.69,78057.03,0.0,0.98935,1e-05,1.62438]
[1776931731940,64.69,78057.03,0.0,0.98935,1e-05,1.62438]
[1776931731800,64.69,78066.04,0.0,0.98942,1e-05,1.61559]
[1776931732168,64.69,78071.69,0.0,0.98946,1e-05,1.60962]
[1776931733175,64.69,78076.79,0.0,0.9895,1e-05,1.60471]
[1776931734391,64.69,78076.79,0.0,0.9895,1e-05,1.60471]
[1776931734432,64.68,78070.52,0.0,0.98946,1e-05,1.61038]
[1776931736195,64.68,78066.4,0.0,0.98943,1e-05,1.61349]
[1776931738206,64.67,78065.14,0.0,0.98943,1e-05,1.61427]
[1776931738211,64.67,78064.68,0.0,0.98943,1e-05,1.61427]
[1776931740208,64.66,78065.4,0.0,0.98944,1e-05,1.61311]
[1776931741232,64.66,78061.6,0.0,0.98941,1e-05,1.61592]
[1776931742239,64.65,78056.73,0.0,0.98938,1e-05,1.62023]
[1776931745260,64.64,78051.08,0.0,0.98935,1e-05,1.62437]
[1776931750294,64.63,78050.15,0.0,0.98936,1e-05,1.62292]
[1776931755330,64.61,78051.84,0.0,0.98939,1e-05,1.61894]
[1776931756337,64.6,78048.99,0.0,0.98937,1e-05,1.62127]
[1776931761372,64.59,78050.01,0.0,0.9894,1e-05,1.61796]
[1776931765400,64.57,78053.92,0.0,0.98944,1e-05,1.61231]
[1776931766407,64.57,78061.86,0.0,0.9895,1e-05,1.60412]
[1776931767414,64.57,78070.01,0.0,0.98957,1e-05,1.59578]
[1776931768421,64.56,78074.93,0.0,0.98961,1e-05,1.5906]
[1776931773456,64.55,78073.27,0.0,0.98962,1e-05,1.58847]
[1776931775470,64.54,78076.33,0.0,0.98965,1e-05,1.58471]
[1776931779498,64.53,78072.98,0.0,0.98964,1e-05,1.58637]
[1776931784533,64.51,78073.89,0.0,0.98966,1e-05,1.58352]
[1776931785540,64.51,78080.03,0.0,0.98971,1e-05,1.57722]
[1776931790575,64.5,78079.88,0.0,0.98972,1e-05,1.57547]
[1776931794208,64.49,78082.44,0.0,0.98975,1e-05,1.5719]
[1776931794448,64.49,78082.44,0.0,0.98975,1e-05,1.5719]
[1776931794603,64.48,78084.36,0.0,0.98976,1e-05,1.56969]
[1776931795613,64.48,78092.55,0.0,0.98982,1e-05,1.56186]
[1776931796621,64.48,78093.87,0.0,0.98984,1e-05,1.55989]
[1776931797628,64.48,78096.92,0.0,0.98986,1e-05,1.55664]
[1776931798195,64.48,78096.92,0.0,0.98986,1e-05,1.55664]
[1776931802668,64.46,78102.22,0.0,0.98991,1e-05,1.54989]
[1776931803675,64.46,78107.65,0.0,0.98995,1e-05,1.54442]
[1776931804682,64.46,78110.51,0.0,0.98998,1e-05,1.5414]
[1776931805689,64.45,78114.65,0.0,0.99001,1e-05,1.53718]
[1776931806696,64.45,78117.73,0.0,0.99003,1e-05,1.53397]
[1776931807703,64.45,78123.2,0.0,0.99007,1e-05,1.52853]
[1776931808710,64.45,78127.28,0.0,0.99011,1e-05,1.52442]
[1776931810724,64.44,78129.74,0.0,0.99013,1e-05,1.52156]
[1776931813744,64.44,78124.94,0.0,0.9901,1e-05,1.52522]
[1776931814201,64.44,78124.94,0.0,0.9901,1e-05,1.52522]
[1776931814765,64.44,78124.94,0.0,0.9901,1e-05,1.52522]
[1776931814835,64.43,78113.41,0.0,0.99002,1e-05,1.53575]
[1776931815758,64.43,78095.74,0.0,0.98989,1e-05,1.55216]
[1776931816766,64.43,78095.98,0.0,0.9899,1e-05,1.55159]
[1776931818432,64.43,78095.99,0.0,0.9899,1e-05,1.55125]
[1776931818780,64.42,78096.29,0.0,0.98991,1e-05,1.55063]
[1776931820456,64.42,78097.31,0.0,0.98992,1e-05,1.54933]
[1776931822808,64.41,78101.46,0.0,0.98995,1e-05,1.5444]
[1776931827843,64.4,78101.72,0.0,0.98997,1e-05,1.54254]
[1776931832878,64.39,78101.92,0.0,0.98999,1e-05,1.53905]
[1776931837913,64.38,78106.31,0.0,0.99003,1e-05,1.53332]
[1776931838923,64.37,78101.08,0.0,0.99,1e-05,1.53793]
[1776931843956,64.36,78101.6,0.0,0.99002,1e-05,1.53587]
[1776931848991,64.35,78102.24,0.0,0.99003,1e-05,1.53369]
[1776931854031,64.34,78102.15,0.0,0.99004,1e-05,1.53222]
[1776931859067,64.32,78092.51,0.0,0.98998,1e-05,1.53977]
[1776931860074,64.32,78087.88,0.0,0.98995,1e-05,1.54385]
[1776931861081,64.32,78091.25,0.0,0.98998,1e-05,1.54033]
[1776931866116,64.31,78091.12,0.0,0.98999,1e-05,1.53882]
[1776931867123,64.3,78093.99,0.0,0.99002,1e-05,1.53547]
[1776931872158,64.29,78094.34,0.0,0.99003,1e-05,1.53356]
[1776931876186,64.28,78078.41,0.0,0.98992,1e-05,1.54769]
[1776931877193,64.28,78080.6,0.0,0.98994,1e-05,1.54496]
[1776931878440,64.28,78080.6,0.0,0.98994,1e-05,1.54496]
[1776931878524,64.27,78081.05,0.0,0.98995,1e-05,1.54419]
[1776931880443,64.27,78080.18,0.0,0.98995,1e-05,1.54469]
[1776931884436,64.26,78080.29,0.0,0.98996,1e-05,1.54325]
[1776931890284,64.24,78084.39,0.0,0.99,1e-05,1.53706]
[1776931892445,64.24,78084.91,0.0,0.99002,1e-05,1.53456]
[1776931892541,64.24,78088.75,0.0,0.99005,1e-05,1.53062]
[1776931897333,64.22,78091.7,0.0,0.99008,1e-05,1.52632]
[1776931901367,64.21,78096.77,0.0,0.99013,1e-05,1.52038]
[1776931904388,64.21,78091.04,0.0,0.99009,1e-05,1.5249]
[1776931909422,64.2,78093.1,0.0,0.99012,1e-05,1.52152]
[1776931914458,64.19,78093.17,0.0,0.99013,1e-05,1.52004]
[1776931916472,64.18,78090.04,0.0,0.99011,1e-05,1.52241]
[1776931918485,64.18,78092.85,0.0,0.99014,1e-05,1.51921]
[1776931923522,64.17,78099.17,0.0,0.99019,1e-05,1.51191]
[1776931928557,64.15,78100.97,0.0,0.99021,1e-05,1.50891]
[1776931933592,64.14,78103.31,0.0,0.99024,1e-05,1.50545]
[1776931938627,64.13,78103.98,0.0,0.99025,1e-05,1.50358]
[1776931939634,64.13,78108.84,0.0,0.99029,1e-05,1.49882]
[1776931941648,64.13,78112.01,0.0,0.99032,1e-05,1.49542]
[1776931946683,64.12,78111.95,0.0,0.99032,1e-05,1.49432]
[1776931947690,64.12,78123.7,0.0,0.99041,1e-05,1.48326]
[1776931948697,64.12,78129.69,0.0,0.99045,1e-05,1.47755]
[1776931950445,64.11,78129.88,0.0,0.99045,1e-05,1.47719]
[1776931950711,64.11,78126.35,0.0,0.99043,1e-05,1.48023]
[1776931952442,64.11,78126.31,0.0,0.99044,1e-05,1.47842]
[1776931954740,64.11,78129.84,0.0,0.99047,1e-05,1.4746]
[1776931957761,64.1,78132.74,0.0,0.99049,1e-05,1.47138]
[1776931961789,64.1,78129.59,0.0,0.99048,1e-05,1.47353]
[1776931963802,64.09,78133.62,0.0,0.99051,1e-05,1.46947]
[1776931965817,64.09,78139.07,0.0,0.99055,1e-05,1.46414]
[1776931966824,64.09,78144.89,0.0,0.99059,1e-05,1.45868]
[1776931967830,64.09,78139.0,0.0,0.99055,1e-05,1.46387]
[1776931969845,64.09,78142.06,0.0,0.99057,1e-05,1.46075]
[1776931973873,64.08,78145.04,0.0,0.9906,1e-05,1.45788]
[1776931975887,64.08,78148.55,0.0,0.99062,1e-05,1.45438]
[1776931979914,64.08,78156.52,0.0,0.99068,1e-05,1.44659]
[1776931980443,64.08,78156.52,0.0,0.99068,1e-05,1.44659]
[1776931980922,64.08,78163.5,0.0,0.99073,1e-05,1.44017]
[1776931981929,64.07,78178.84,0.0,0.99083,1e-05,1.42633]
[1776931982936,64.07,78179.31,0.0,0.99084,1e-05,1.42581]
[1776931987972,64.07,78178.52,0.0,0.99083,1e-05,1.42602]
[1776931989985,64.07,78181.6,0.0,0.99086,1e-05,1.42308]
[1776931990993,64.07,78191.66,0.0,0.99092,1e-05,1.41406]
[1776931992000,64.07,78193.95,0.0,0.99094,1e-05,1.41196]
[1776931993007,64.07,78197.13,0.0,0.99096,1e-05,1.40908]
[1776931998042,64.06,78198.18,0.0,0.99097,1e-05,1.40782]
[1776932003076,64.06,78198.72,0.0,0.99098,1e-05,1.40703]
[1776932005091,64.06,78191.94,0.0,0.99093,1e-05,1.4129]
[1776932010126,64.06,78191.78,0.0,0.99093,1e-05,1.41271]
[1776932015161,64.05,78194.52,0.0,0.99096,1e-05,1.40838]
[1776932020196,64.05,78198.95,0.0,0.991,1e-05,1.40419]
[1776932022452,64.05,78200.55,0.0,0.99101,1e-05,1.40269]
[1776932023217,64.05,78202.1,0.0,0.99102,1e-05,1.40128]
[1776932024436,64.05,78202.31,0.0,0.99102,1e-05,1.40105]
[1776932026449,64.05,78200.1,0.0,0.991,1e-05,1.40291]
[1776932027245,64.05,78194.64,0.0,0.99097,1e-05,1.40768]
[1776932032280,64.05,78195.46,0.0,0.99098,1e-05,1.40666]
[1776932037316,64.04,78191.05,0.0,0.99095,1e-05,1.4103]
[1776932038322,64.04,78188.25,0.0,0.99093,1e-05,1.41272]
[1776932043357,64.04,78185.62,0.0,0.99092,1e-05,1.41475]
[1776932048395,64.04,78172.31,0.0,0.99083,1e-05,1.42626]
[1776932049402,64.04,78172.61,0.0,0.99083,1e-05,1.42591]
[1776932050409,64.04,78167.22,0.0,0.9908,1e-05,1.43064]
[1776932052423,64.04,78164.14,0.0,0.99078,1e-05,1.43322]
[1776932055444,64.03,78158.11,0.0,0.99074,1e-05,1.43835]
[1776932056445,64.03,78158.11,0.0,0.99074,1e-05,1.43835]
[1776932056451,64.03,78158.05,0.0,0.99074,1e-05,1.4383]
[1776932058449,64.03,78158.45,0.0,0.99074,1e-05,1.43784]
[1776932059472,64.03,78148.92,0.0,0.99068,1e-05,1.44621]
[1776932060479,64.03,78150.92,0.0,0.99069,1e-05,1.44429]
[1776932065514,64.02,78150.03,0.0,0.99069,1e-05,1.44453]
[1776932068534,64.02,78147.15,0.0,0.99068,1e-05,1.44678]
[1776932073570,64.02,78146.64,0.0,0.99069,1e-05,1.44502]
[1776932078604,64.01,78144.39,0.0,0.99068,1e-05,1.44646]
[1776932083639,64.01,78145.7,0.0,0.99069,1e-05,1.44468]
[1776932088675,64.0,78147.03,0.0,0.9907,1e-05,1.44289]
[1776932093710,64.0,78141.91,0.0,0.99067,1e-05,1.44693]
[1776932096731,63.99,78138.83,0.0,0.99065,1e-05,1.44935]
[1776932101766,63.99,78140.03,0.0,0.99067,1e-05,1.44764]
[1776932103780,63.99,78118.39,0.0,0.99052,1e-05,1.46705]
[1776932104786,63.99,78118.0,0.0,0.99052,1e-05,1.46725]
[1776932106903,63.99,78118.16,0.0,0.99052,1e-05,1.46695]
[1776932106978,63.98,78118.42,0.0,0.99052,1e-05,1.46655]
[1776932108946,63.98,78118.32,0.0,0.99052,1e-05,1.46648]
[1776932114857,63.97,78117.21,0.0,0.99052,1e-05,1.46641]
[1776932119892,63.97,78117.33,0.0,0.99053,1e-05,1.46555]
[1776932124927,63.96,78117.34,0.0,0.99054,1e-05,1.4648]
[1776932129962,63.96,78117.59,0.0,0.99054,1e-05,1.46385]
[1776932134997,63.95,78117.26,0.0,0.99056,1e-05,1.46181]
[1776932140032,63.94,78117.62,0.0,0.99056,1e-05,1.4608]
[1776932142060,63.94,78113.5,0.0,0.99054,1e-05,1.46429]
[1776932147095,63.94,78112.64,0.0,0.99054,1e-05,1.46436]
[1776932148102,63.94,78103.75,0.0,0.99048,1e-05,1.47235]
[1776932149109,63.93,78097.14,0.0,0.99043,1e-05,1.47827]
[1776932153139,63.93,78096.1,0.0,0.99043,1e-05,1.47854]
[1776932158171,63.92,78096.06,0.0,0.99044,1e-05,1.47772]
[1776932161193,63.92,78112.65,0.0,0.99055,1e-05,1.46201]
[1776932162200,63.92,78108.79,0.0,0.99053,1e-05,1.46539]
[1776932167235,63.91,78109.69,0.0,0.99054,1e-05,1.46383]
[1776932170256,63.91,78114.48,0.0,0.99058,1e-05,1.45901]
[1776932175291,63.9,78115.59,0.0,0.99059,1e-05,1.4573]
[1776932177305,63.9,78118.99,0.0,0.99062,1e-05,1.45394]
[1776932178312,63.9,78126.86,0.0,0.99067,1e-05,1.44666]
[1776932178949,63.9,78126.86,0.0,0.99067,1e-05,1.44666]
[1776932179145,63.9,78126.86,0.0,0.99067,1e-05,1.44666]
[1776932179319,63.9,78128.89,0.0,0.99068,1e-05,1.4447]
[1776932180326,63.9,78131.25,0.0,0.9907,1e-05,1.44245]
[1776932181333,63.9,78140.24,0.0,0.99076,1e-05,1.43424]
[1776932182936,63.89,78140.88,0.0,0.99077,1e-05,1.43355]
[1776932183347,63.89,78142.17,0.0,0.99078,1e-05,1.43229]
[1776932184354,63.89,78139.78,0.0,0.99076,1e-05,1.43434]
[1776932186368,63.89,78136.27,0.0,0.99074,1e-05,1.43731]
[1776932188382,63.89,78128.9,0.0,0.99069,1e-05,1.44375]
[1776932188946,63.89,78128.9,0.0,0.99069,1e-05,1.44375]
[1776932189389,63.89,78128.24,0.0,0.99069,1e-05,1.44424]
[1776932193417,63.88,78127.53,0.0,0.9907,1e-05,1.44266]
[1776932198452,63.88,78127.73,0.0,0.9907,1e-05,1.44188]
[1776932199459,63.88,78125.41,0.0,0.99069,1e-05,1.44385]
[1776932204496,63.87,78120.9,0.0,0.99066,1e-05,1.44731]
[1776932206508,63.87,78117.68,0.0,0.99064,1e-05,1.44997]
[1776932207515,63.87,78113.38,0.0,0.99061,1e-05,1.45374]
[1776932212549,63.86,78112.82,0.0,0.99062,1e-05,1.45353]
[1776932217589,63.86,78114.83,0.0,0.99063,1e-05,1.45101]
[1776932221619,63.85,78110.92,0.0,0.99061,1e-05,1.45402]
[1776932222626,63.85,78105.91,0.0,0.99058,1e-05,1.45844]
[1776932225647,63.85,78114.04,0.0,0.99064,1e-05,1.45059]
[1776932226654,63.85,78116.32,0.0,0.99065,1e-05,1.44839]
[1776932229675,63.84,78121.1,0.0,0.99069,1e-05,1.44367]
[1776932230682,63.84,78127.62,0.0,0.99073,1e-05,1.43767]
[1776932231689,63.84,78124.68,0.0,0.99072,1e-05,1.44021]
[1776932232696,63.84,78121.77,0.0,0.9907,1e-05,1.44272]
[1776932233702,63.84,78120.01,0.0,0.99069,1e-05,1.44419]
[1776932236724,63.84,78128.38,0.0,0.99074,1e-05,1.43627]
[1776932241762,63.83,78128.26,0.0,0.99075,1e-05,1.43584]
[1776932242769,63.83,78126.22,0.0,0.99074,1e-05,1.43757]
[1776932243776,63.83,78123.59,0.0,0.99072,1e-05,1.43983]
[1776932248810,63.83,78123.72,0.0,0.99072,1e-05,1.43914]
[1776932249818,63.83,78128.03,0.0,0.99075,1e-05,1.43514]
[1776932250824,63.82,78125.19,0.0,0.99073,1e-05,1.43759]
[1776932251832,63.82,78122.28,0.0,0.99073,1e-05,1.43849]
[1776932253846,63.82,78130.94,0.0,0.99079,1e-05,1.43047]
[1776932257874,63.82,78132.73,0.0,0.9908,1e-05,1.42847]
[1776932258882,63.82,78129.99,0.0,0.99078,1e-05,1.43083]
[1776932259888,63.82,78124.2,0.0,0.99075,1e-05,1.43593]
[1776932264924,63.81,78124.37,0.0,0.99075,1e-05,1.43523]
[1776932269959,63.81,78123.42,0.0,0.99075,1e-05,1.43553]
[1776932275373,63.8,78123.76,0.0,0.99075,1e-05,1.43479]
[1776932281036,63.8,78132.63,0.0,0.99082,1e-05,1.42607]
[1776932284059,63.8,78130.41,0.0,0.99081,1e-05,1.42778]
[1776932289093,63.79,78130.36,0.0,0.99081,1e-05,1.42733]
[1776932293122,63.79,78126.7,0.0,0.99079,1e-05,1.43022]
[1776932294129,63.79,78121.69,0.0,0.99075,1e-05,1.43462]
[1776932295136,63.79,78119.97,0.0,0.99074,1e-05,1.43606]
[1776932297150,63.79,78116.82,0.0,0.99072,1e-05,1.43867]
[1776932302185,63.78,78118.04,0.0,0.99074,1e-05,1.43698]
[1776932307220,63.78,78117.32,0.0,0.99074,1e-05,1.43705]
[1776932311248,63.77,78106.6,0.0,0.99068,1e-05,1.44466]
[1776932312255,63.77,78106.34,0.0,0.99068,1e-05,1.44476]
[1776932315276,63.77,78100.71,0.0,0.99064,1e-05,1.44949]
[1776932316285,63.77,78096.05,0.0,0.99061,1e-05,1.45359]
[1776932318298,63.76,78094.24,0.0,0.9906,1e-05,1.45495]
[1776932320313,63.76,78091.79,0.0,0.99058,1e-05,1.45689]
[1776932321319,63.76,78089.67,0.0,0.99057,1e-05,1.45868]
[1776932322327,63.76,78091.72,0.0,0.99059,1e-05,1.45666]
[1776932327362,63.75,78092.09,0.0,0.99059,1e-05,1.4556]
[1776932331390,63.75,78090.23,0.0,0.99059,1e-05,1.45673]
[1776932336425,63.74,78091.27,0.0,0.9906,1e-05,1.45508]
[1776932340453,63.74,78085.22,0.0,0.99056,1e-05,1.46006]
[1776932341200,63.74,78085.22,0.0,0.99056,1e-05,1.46006]
[1776932341460,63.74,78071.4,0.0,0.99047,1e-05,1.47261]
[1776932342950,63.74,78070.15,0.0,0.99046,1e-05,1.47362]
[1776932343204,63.74,78070.15,0.0,0.99046,1e-05,1.47362]
[1776932343303,63.74,78070.15,0.0,0.99046,1e-05,1.47345]
[1776932344481,63.73,78067.56,0.0,0.99044,1e-05,1.47567]
[1776932346496,63.73,78060.59,0.0,0.9904,1e-05,1.48177]
[1776932350527,63.73,78062.96,0.0,0.99042,1e-05,1.47886]
[1776932352541,63.72,78069.31,0.0,0.99046,1e-05,1.47263]
[1776932353548,63.72,78071.5,0.0,0.99048,1e-05,1.47044]
[1776932354555,63.72,78075.17,0.0,0.99051,1e-05,1.4669]
[1776932355562,63.72,78078.26,0.0,0.99053,1e-05,1.4639]
[1776932357576,63.72,78082.75,0.0,0.99056,1e-05,1.45949]
[1776932362691,63.71,78085.62,0.0,0.99059,1e-05,1.45601]
[1776932367726,63.7,78086.97,0.0,0.9906,1e-05,1.4541]
[1776932368734,63.7,78090.24,0.0,0.99063,1e-05,1.45098]
[1776932370064,63.7,78090.24,0.0,0.99063,1e-05,1.45098]
[1776932370113,63.7,78092.23,0.0,0.99064,1e-05,1.44904]
[1776932370748,63.7,78101.31,0.0,0.99071,1e-05,1.44068]
[1776932371755,63.7,78101.32,0.0,0.99072,1e-05,1.43894]
[1776932372941,63.7,78101.32,0.0,0.99072,1e-05,1.43894]
[1776932376790,63.7,78103.48,0.0,0.99073,1e-05,1.43645]
[1776932378804,63.69,78101.46,0.0,0.99072,1e-05,1.43807]
[1776932379811,63.69,78104.0,0.0,0.99074,1e-05,1.43567]
[1776932384850,63.69,78105.31,0.0,0.99075,1e-05,1.43399]
[1776932386864,63.69,78112.41,0.0,0.9908,1e-05,1.42741]
[1776932389889,63.69,78119.83,0.0,0.99085,1e-05,1.42144]
[1776932391511,63.7,78123.27,0.0,0.99087,1e-05,1.41876]
[1776932396938,63.7,78123.67,0.0,0.99087,1e-05,1.41893]
[1776932400382,63.7,78124.09,0.0,0.99087,1e-05,1.41842]
[1776932400572,63.7,78124.09,0.0,0.99087,1e-05,1.41842]
[1776932400647,63.7,78124.22,0.0,0.99087,1e-05,1.41824]
[1776932400976,63.7,78124.22,0.0,0.99087,1e-05,1.41824]
[1776932400989,63.7,78141.51,0.0,0.99098,1e-05,1.40326]
[1776932401974,63.71,78147.94,0.0,0.99102,1e-05,1.398]
[1776932402746,63.71,78147.94,0.0,0.99102,1e-05,1.398]
[1776932404945,63.71,78147.53,0.0,0.99101,1e-05,1.39923]
[1776932408944,63.73,78148.18,0.0,0.99101,1e-05,1.40039]
[1776932414058,63.75,78149.66,0.0,0.991,1e-05,1.40166]
[1776932416072,63.76,78148.07,0.0,0.99098,1e-05,1.40392]
[1776932417079,63.76,78145.96,0.0,0.99096,1e-05,1.40622]
[1776932419093,63.77,78143.98,0.0,0.99094,1e-05,1.40881]
[1776932424128,63.78,78142.95,0.0,0.99092,1e-05,1.41179]
[1776932429163,63.8,78143.17,0.0,0.99091,1e-05,1.41362]
[1776932432897,63.81,78142.94,0.0,0.99091,1e-05,1.41344]
[1776932433190,63.81,78135.57,0.0,0.99086,1e-05,1.42041]
[1776932434198,63.82,78131.75,0.0,0.99083,1e-05,1.42422]
[1776932438226,63.81,78134.7,0.0,0.99085,1e-05,1.42124]
[1776932438943,63.81,78134.7,0.0,0.99085,1e-05,1.42124]
[1776932439233,63.81,78143.04,0.0,0.99091,1e-05,1.41372]
[1776932441246,63.82,78144.39,0.0,0.99091,1e-05,1.41285]
[1776932443261,63.81,78152.82,0.0,0.99097,1e-05,1.40524]
[1776932444268,63.81,78154.25,0.0,0.99098,1e-05,1.40393]
[1776932445274,63.81,78151.99,0.0,0.99096,1e-05,1.40588]
[1776932447288,63.81,78149.12,0.0,0.99095,1e-05,1.40832]
[1776932449307,63.81,78145.77,0.0,0.99092,1e-05,1.41119]
[1776932453335,63.81,78148.55,0.0,0.99094,1e-05,1.40848]
[1776932457363,63.81,78150.68,0.0,0.99096,1e-05,1.40685]
[1776932462398,63.81,78146.12,0.0,0.99093,1e-05,1.41064]
[1776932465419,63.81,78144.37,0.0,0.99092,1e-05,1.41203]
[1776932469447,63.81,78141.53,0.0,0.9909,1e-05,1.41479]
[1776932474482,63.82,78135.99,0.0,0.99085,1e-05,1.42129]
[1776932476497,63.83,78139.71,0.0,0.99087,1e-05,1.41876]
[1776932478948,63.84,78139.55,0.0,0.99086,1e-05,1.41971]
[1776932479110,63.84,78139.55,0.0,0.99086,1e-05,1.41971]
[1776932479191,63.84,78139.55,0.0,0.99086,1e-05,1.41971]
[1776932479517,63.84,78138.7,0.0,0.99085,1e-05,1.42086]
[1776932484552,63.86,78137.72,0.0,0.99083,1e-05,1.42372]
[1776932486940,63.86,78138.29,0.0,0.99083,1e-05,1.42399]
[1776932487077,63.86,78138.29,0.0,0.99083,1e-05,1.42399]
[1776932487193,63.86,78138.29,0.0,0.99083,1e-05,1.42399]
[1776932487573,63.87,78139.6,0.0,0.99084,1e-05,1.42321]
[1776932489586,63.87,78146.85,0.0,0.99088,1e-05,1.41753]
[1776932490715,63.87,78146.85,0.0,0.99088,1e-05,1.41753]
[1776932490823,63.88,78147.59,0.0,0.99088,1e-05,1.41726]
[1776932490947,63.88,78147.59,0.0,0.99088,1e-05,1.41726]
[1776932491601,63.88,78149.32,0.0,0.9909,1e-05,1.41453]
[1776932496636,63.88,78140.4,0.0,0.99084,1e-05,1.42217]
[1776932497001,63.88,78140.4,0.0,0.99084,1e-05,1.42217]
[1776932497162,63.88,78140.4,0.0,0.99084,1e-05,1.42217]
[1776932497198,63.88,78140.4,0.0,0.99084,1e-05,1.42217]
[1776932497642,63.88,78139.74,0.0,0.99084,1e-05,1.4227]
[1776932499657,63.87,78125.46,0.0,0.99074,1e-05,1.43537]
[1776932501672,63.87,78125.01,0.0,0.99074,1e-05,1.43561]
[1776932502603,63.87,78125.01,0.0,0.99074,1e-05,1.43561]
[1776932502691,63.87,78125.01,0.0,0.99074,1e-05,1.43561]
[1776932502704,63.87,78123.88,0.0,0.99073,1e-05,1.43653]
[1776932502916,63.87,78123.88,0.0,0.99073,1e-05,1.43653]
[1776932502938,63.87,78123.88,0.0,0.99073,1e-05,1.43653]
[1776932508723,63.87,78114.96,0.0,0.99068,1e-05,1.44401]
[1776932512537,63.87,78114.62,0.0,0.99067,1e-05,1.44494]
[1776932512660,63.87,78114.62,0.0,0.99067,1e-05,1.44494]
[1776932512690,63.87,78114.62,0.0,0.99067,1e-05,1.44494]
[1776932512750,63.87,78115.0,0.0,0.99067,1e-05,1.44448]
[1776932517786,63.87,78105.01,0.0,0.99061,1e-05,1.45334]
[1776932519799,63.88,78103.12,0.0,0.99059,1e-05,1.45575]
[1776932520708,63.88,78103.12,0.0,0.99059,1e-05,1.45575]
[1776932520719,63.88,78103.12,0.0,0.99059,1e-05,1.45575]
[1776932520807,63.88,78103.03,0.0,0.99059,1e-05,1.45617]
[1776932520939,63.88,78103.03,0.0,0.99059,1e-05,1.45617]
[1776932521815,63.88,78099.04,0.0,0.99056,1e-05,1.46015]
[1776932523828,63.89,78095.91,0.0,0.99053,1e-05,1.46368]
[1776932524999,63.89,78095.91,0.0,0.99053,1e-05,1.46368]
[1776932525183,63.89,78095.91,0.0,0.99053,1e-05,1.46368]
[1776932525191,63.89,78095.91,0.0,0.99053,1e-05,1.46368]
[1776932525435,63.89,78095.91,0.0,0.99053,1e-05,1.46368]
[1776932525520,63.89,78096.71,0.0,0.99053,1e-05,1.46327]
[1776932525842,63.89,78093.61,0.0,0.99051,1e-05,1.46644]
[1776932530877,63.91,78092.51,0.0,0.99049,1e-05,1.46905]
[1776932532424,63.91,78092.51,0.0,0.99049,1e-05,1.46905]
[1776932532439,63.91,78092.51,0.0,0.99049,1e-05,1.46905]
[1776932532448,63.91,78088.58,0.0,0.99046,1e-05,1.47298]
[1776932537736,63.92,78085.63,0.0,0.99043,1e-05,1.47693]
[1776932537936,63.92,78086.34,0.0,0.99043,1e-05,1.47689]
[1776932538638,63.92,78086.34,0.0,0.99043,1e-05,1.47689]
[1776932538689,63.92,78086.34,0.0,0.99043,1e-05,1.47689]
[1776932538790,63.93,78086.07,0.0,0.99043,1e-05,1.47744]
[1776932541955,63.93,78089.31,0.0,0.99044,1e-05,1.47537]
[1776932545656,63.94,78089.11,0.0,0.99044,1e-05,1.47616]
[1776932545696,63.94,78089.11,0.0,0.99044,1e-05,1.47616]
[1776932551019,63.95,78088.99,0.0,0.99043,1e-05,1.47674]
[1776932555616,63.96,78088.01,0.0,0.99042,1e-05,1.47854]
[1776932555690,63.96,78088.01,0.0,0.99042,1e-05,1.47854]
[1776932555921,63.96,78088.08,0.0,0.99041,1e-05,1.47878]
[1776932555939,63.96,78088.08,0.0,0.99041,1e-05,1.47878]
[1776932556054,63.97,78088.1,0.0,0.99041,1e-05,1.47906]
[1776932561089,63.98,78083.55,0.0,0.99037,1e-05,1.48474]
[1776932562921,63.98,78082.85,0.0,0.99036,1e-05,1.48568]
[1776932562938,63.98,78082.85,0.0,0.99036,1e-05,1.48568]
[1776932565117,63.98,78078.09,0.0,0.99033,1e-05,1.49046]
[1776932566124,63.98,78073.57,0.0,0.9903,1e-05,1.49446]
[1776932567865,63.98,78073.74,0.0,0.9903,1e-05,1.49409]
[1776932567941,63.98,78073.74,0.0,0.9903,1e-05,1.49409]
[1776932568472,63.98,78073.74,0.0,0.9903,1e-05,1.49409]
[1776932568700,63.98,78073.74,0.0,0.9903,1e-05,1.49409]
[1776932568773,63.98,78072.69,0.0,0.99029,1e-05,1.49486]
[1776932574181,63.97,78071.13,0.0,0.99029,1e-05,1.49505]
[1776932575893,63.97,78071.09,0.0,0.99029,1e-05,1.49488]
[1776932575942,63.97,78071.09,0.0,0.99029,1e-05,1.49488]
[1776932581230,63.97,78068.61,0.0,0.99027,1e-05,1.49786]
[1776932583244,63.98,78062.59,0.0,0.99022,1e-05,1.504]
[1776932584416,63.98,78062.59,0.0,0.99022,1e-05,1.504]
[1776932584441,63.98,78062.59,0.0,0.99022,1e-05,1.504]
[1776932584464,63.97,78059.54,0.0,0.9902,1e-05,1.50663]
[1776932585416,63.97,78059.54,0.0,0.9902,1e-05,1.50663]
[1776932585444,63.97,78059.54,0.0,0.9902,1e-05,1.50663]
[1776932585517,63.97,78058.52,0.0,0.9902,1e-05,1.50735]
[1776932591315,63.96,78050.11,0.0,0.99015,1e-05,1.51386]
[1776932593329,63.96,78049.64,0.0,0.99015,1e-05,1.51382]
[1776932594217,63.96,78049.64,0.0,0.99015,1e-05,1.51382]
[1776932594440,63.96,78049.64,0.0,0.99015,1e-05,1.51382]
[1776932600378,63.94,78049.57,0.0,0.99016,1e-05,1.51221]
[1776932601385,63.94,78052.67,0.0,0.99018,1e-05,1.50907]
[1776932603257,63.94,78052.37,0.0,0.99018,1e-05,1.50912]
[1776932603440,63.94,78052.37,0.0,0.99018,1e-05,1.50912]
[1776932604038,63.94,78052.61,0.0,0.99019,1e-05,1.50867]
[1776932604193,63.94,78052.61,0.0,0.99019,1e-05,1.50867]
[1776932604405,63.94,78052.31,0.0,0.99019,1e-05,1.50872]
[1776932609441,63.93,78052.96,0.0,0.9902,1e-05,1.50699]
[1776932610224,63.93,78052.96,0.0,0.9902,1e-05,1.50699]
[1776932610445,63.93,78052.96,0.0,0.9902,1e-05,1.50699]
[1776932615483,63.92,78053.15,0.0,0.99022,1e-05,1.50382]
[1776932619511,63.91,78047.36,0.0,0.99019,1e-05,1.50838]
[1776932620518,63.91,78038.74,0.0,0.99013,1e-05,1.51626]
[1776932623539,63.9,78037.75,0.0,0.99012,1e-05,1.51648]
[1776932624415,63.9,78037.75,0.0,0.99012,1e-05,1.51648]
[1776932624446,63.9,78037.75,0.0,0.99012,1e-05,1.51648]
[1776932625147,63.9,78037.54,0.0,0.99012,1e-05,1.51644]
[1776932625192,63.9,78037.54,0.0,0.99012,1e-05,1.51644]
[1776932625552,63.9,78041.03,0.0,0.99015,1e-05,1.51292]
[1776932628574,63.89,78029.6,0.0,0.99007,1e-05,1.52302]
[1776932629581,63.89,78027.12,0.0,0.99006,1e-05,1.52512]
[1776932635732,63.89,78026.16,0.0,0.99006,1e-05,1.52551]
[1776932635940,63.88,78026.09,0.0,0.99006,1e-05,1.52507]
[1776932641665,63.87,78028.83,0.0,0.99009,1e-05,1.52097]
[1776932642206,63.87,78028.83,0.0,0.99009,1e-05,1.52097]
[1776932642442,63.87,78028.83,0.0,0.99009,1e-05,1.52097]
[1776932643678,63.87,78037.58,0.0,0.99016,1e-05,1.51223]
[1776932644686,63.87,78046.56,0.0,0.99022,1e-05,1.50357]
[1776932645693,63.87,78046.68,0.0,0.99022,1e-05,1.50325]
[1776932647280,63.86,78046.91,0.0,0.99023,1e-05,1.50282]
[1776932647445,63.86,78046.91,0.0,0.99023,1e-05,1.50282]
[1776932648153,63.87,78046.82,0.0,0.99022,1e-05,1.50317]
[1776932648194,63.87,78046.82,0.0,0.99022,1e-05,1.50317]
[1776932648714,63.86,78046.87,0.0,0.99023,1e-05,1.50291]
[1776932650728,63.86,78050.76,0.0,0.99026,1e-05,1.49885]
[1776932651735,63.86,78055.19,0.0,0.99029,1e-05,1.49451]
[1776932654756,63.86,78056.22,0.0,0.9903,1e-05,1.49343]
[1776932655898,63.86,78056.22,0.0,0.9903,1e-05,1.49343]
[1776932655940,63.86,78056.22,0.0,0.9903,1e-05,1.49343]
[1776932661805,63.87,78058.79,0.0,0.9903,1e-05,1.49304]
[1776932663663,63.87,78058.79,0.0,0.9903,1e-05,1.49304]
[1776932663696,63.87,78058.79,0.0,0.9903,1e-05,1.49304]
[1776932664751,63.88,78059.35,0.0,0.9903,1e-05,1.49309]
[1776932664947,63.88,78059.35,0.0,0.9903,1e-05,1.49309]
[1776932664785,63.88,78059.35,0.0,0.9903,1e-05,1.49338]
[1776932668854,63.89,78055.47,0.0,0.99026,1e-05,1.49815]
[1776932671838,63.89,78056.36,0.0,0.99027,1e-05,1.49788]
[1776932671938,63.89,78056.36,0.0,0.99027,1e-05,1.49788]
[1776932677802,63.91,78055.72,0.0,0.99026,1e-05,1.4985]
[1776932677943,63.91,78055.72,0.0,0.99026,1e-05,1.4985]
[1776932677916,63.91,78051.31,0.0,0.99022,1e-05,1.50317]
[1776932678729,63.91,78051.31,0.0,0.99022,1e-05,1.50317]
[1776932678944,63.91,78051.31,0.0,0.99022,1e-05,1.50317]
[1776932678965,63.91,78051.49,0.0,0.99022,1e-05,1.50328]
[1776932680776,63.92,78050.92,0.0,0.99022,1e-05,1.50408]
[1776932680939,63.92,78035.99,0.0,0.99011,1e-05,1.5181]
[1776932681946,63.92,78023.99,0.0,0.99002,1e-05,1.52973]
[1776932682953,63.92,78018.68,0.0,0.98998,1e-05,1.53502]
[1776932683960,63.92,78016.87,0.0,0.98997,1e-05,1.53648]
[1776932684328,63.92,78016.87,0.0,0.98997,1e-05,1.53648]
[1776932688995,63.91,78009.86,0.0,0.98993,1e-05,1.54179]
[1776932690007,63.9,78006.51,0.0,0.98991,1e-05,1.54442]
[1776932693260,63.9,78006.43,0.0,0.98991,1e-05,1.54391]
[1776932694707,63.9,78006.36,0.0,0.98991,1e-05,1.54369]
[1776932700076,63.88,78009.67,0.0,0.98995,1e-05,1.5385]
[1776932701082,63.88,78015.62,0.0,0.99,1e-05,1.53255]
[1776932702228,63.88,78015.62,0.0,0.99,1e-05,1.53255]
[1776932702440,63.88,78015.62,0.0,0.99,1e-05,1.53255]
[1776932705764,63.87,78017.43,0.0,0.99002,1e-05,1.53002]
[1776932705939,63.87,78017.43,0.0,0.99002,1e-05,1.53002]
[1776932705966,63.87,78018.49,0.0,0.99003,1e-05,1.52847]
[1776932711153,63.86,78017.63,0.0,0.99003,1e-05,1.52796]
[1776932713167,63.85,78008.08,0.0,0.98997,1e-05,1.53651]
[1776932714179,63.85,78003.12,0.0,0.98993,1e-05,1.54096]
[1776932716886,63.85,78003.6,0.0,0.98994,1e-05,1.54021]
[1776932716940,63.85,78003.6,0.0,0.98994,1e-05,1.54021]
[1776932719212,63.84,77991.79,0.0,0.98986,1e-05,1.55037]
[1776932720220,63.84,77989.93,0.0,0.98985,1e-05,1.55185]
[1776932723962,63.83,77990.57,0.0,0.98986,1e-05,1.55061]
[1776932724199,63.83,77990.16,0.0,0.98986,1e-05,1.55038]
[1776932726223,63.83,77990.98,0.0,0.98987,1e-05,1.54929]
[1776932726437,63.83,77990.98,0.0,0.98987,1e-05,1.54929]
[1776932726536,63.82,77991.06,0.0,0.98987,1e-05,1.5489]
[1776932732248,63.81,77991.38,0.0,0.9899,1e-05,1.54536]
[1776932732438,63.81,77991.38,0.0,0.9899,1e-05,1.54536]
[1776932733311,63.81,78002.21,0.0,0.98998,1e-05,1.53441]
[1776932734864,63.81,78002.21,0.0,0.98998,1e-05,1.53441]
[1776932734939,63.81,78002.21,0.0,0.98998,1e-05,1.53441]
[1776932734965,63.8,78002.06,0.0,0.98998,1e-05,1.53427]
[1776932737482,63.8,78003.03,0.0,0.98999,1e-05,1.53279]
[1776932737694,63.8,78003.03,0.0,0.98999,1e-05,1.53279]
[1776932743726,63.79,78004.9,0.0,0.99002,1e-05,1.52937]
[1776932743942,63.79,78004.9,0.0,0.99002,1e-05,1.52937]
[1776932745042,63.78,78004.9,0.0,0.99002,1e-05,1.52883]
[1776932745190,63.78,78004.9,0.0,0.99002,1e-05,1.52883]
[1776932745280,63.78,78004.9,0.0,0.99003,1e-05,1.52856]
[1776932748416,63.77,78011.34,0.0,0.99008,1e-05,1.52165]
[1776932750405,63.77,78014.16,0.0,0.9901,1e-05,1.51872]
[1776932750437,63.77,78014.16,0.0,0.9901,1e-05,1.51872]
[1776932754981,63.76,78012.13,0.0,0.99009,1e-05,1.51964]
[1776932755192,63.76,78011.93,0.0,0.9901,1e-05,1.51932]
[1776932755298,63.76,78011.93,0.0,0.9901,1e-05,1.51932]
[1776932755438,63.76,78011.93,0.0,0.9901,1e-05,1.51932]
[1776932755466,63.76,78017.65,0.0,0.99014,1e-05,1.51391]
[1776932756473,63.76,78021.23,0.0,0.99016,1e-05,1.5103]
[1776932757176,63.76,78021.23,0.0,0.99016,1e-05,1.5103]
[1776932757190,63.76,78021.23,0.0,0.99016,1e-05,1.5103]
[1776932761228,63.75,78022.15,0.0,0.99018,1e-05,1.50849]
[1776932761442,63.75,78022.15,0.0,0.99018,1e-05,1.50849]
[1776932761508,63.75,78022.69,0.0,0.99018,1e-05,1.50775]
[1776932762132,63.75,78022.69,0.0,0.99018,1e-05,1.50775]
[1776932762192,63.75,78022.69,0.0,0.99018,1e-05,1.50775]
[1776932767550,63.74,78022.99,0.0,0.9902,1e-05,1.50609]
[1776932770571,63.73,78033.4,0.0,0.99028,1e-05,1.49566]
[1776932771392,63.73,78033.4,0.0,0.99028,1e-05,1.49566]
[1776932771441,63.73,78033.4,0.0,0.99028,1e-05,1.49566]
[1776932771578,63.73,78034.29,0.0,0.99028,1e-05,1.4951]
[1776932772863,63.73,78034.29,0.0,0.99028,1e-05,1.4951]
[1776932772936,63.73,78034.29,0.0,0.99028,1e-05,1.4951]
[1776932773037,63.73,78034.62,0.0,0.99028,1e-05,1.49439]
[1776932777517,63.73,78035.18,0.0,0.99029,1e-05,1.49325]
[1776932777701,63.73,78035.18,0.0,0.99029,1e-05,1.49325]
[1776932781649,63.72,78048.4,0.0,0.99039,1e-05,1.48045]
[1776932782656,63.73,78048.64,0.0,0.99039,1e-05,1.48053]
[1776932783886,63.73,78048.64,0.0,0.99039,1e-05,1.48053]
[1776932783946,63.73,78048.64,0.0,0.99039,1e-05,1.48053]
[1776932786789,63.73,78048.59,0.0,0.99038,1e-05,1.48148]
[1776932786941,63.73,78048.59,0.0,0.99038,1e-05,1.48148]
[1776932786946,63.73,78048.47,0.0,0.99038,1e-05,1.48189]
[1776932791195,63.74,78049.1,0.0,0.99038,1e-05,1.4825]
[1776932791442,63.74,78049.1,0.0,0.99038,1e-05,1.4825]
[1776932794740,63.75,78057.73,0.0,0.99044,1e-05,1.47408]
[1776932796000,63.75,78057.73,0.0,0.99044,1e-05,1.47408]
[1776932796251,63.76,78058.4,0.0,0.99044,1e-05,1.47408]
[1776932796441,63.76,78058.4,0.0,0.99044,1e-05,1.47408]
[1776932796754,63.76,78057.99,0.0,0.99043,1e-05,1.47446]
[1776932801789,63.77,78057.62,0.0,0.99042,1e-05,1.47635]
[1776932806824,63.78,78057.54,0.0,0.99041,1e-05,1.47796]
[1776932809846,63.79,78048.13,0.0,0.99034,1e-05,1.48759]
[1776932810853,63.79,78046.51,0.0,0.99032,1e-05,1.48938]
[1776932815888,63.8,78044.13,0.0,0.99029,1e-05,1.49299]
[1776932820923,63.82,78049.0,0.0,0.99032,1e-05,1.48981]
[1776932821929,63.82,78052.62,0.0,0.99034,1e-05,1.48672]
[1776932823944,63.82,78053.78,0.0,0.99035,1e-05,1.4862]
[1776932824951,63.82,78057.69,0.0,0.99037,1e-05,1.48286]
[1776932829987,63.84,78057.11,0.0,0.99036,1e-05,1.48483]
[1776932835022,63.85,78058.28,0.0,0.99035,1e-05,1.48517]
[1776932840057,63.86,78058.13,0.0,0.99034,1e-05,1.48672]
[1776932844090,63.87,78055.1,0.0,0.99031,1e-05,1.49065]
[1776932844492,63.87,78055.1,0.0,0.99031,1e-05,1.49065]
[1776932845092,63.87,78028.54,0.0,0.99012,1e-05,1.5158]
[1776932846100,63.87,78019.11,0.0,0.99005,1e-05,1.52521]
[1776932847107,63.87,78020.45,0.0,0.99006,1e-05,1.52367]
[1776932848133,63.87,78020.45,0.0,0.99006,1e-05,1.52367]
[1776932851135,63.87,78028.85,0.0,0.99013,1e-05,1.51445]
[1776932853149,63.88,78031.74,0.0,0.99015,1e-05,1.5122]
[1776932858203,63.89,78032.42,0.0,0.99015,1e-05,1.51252]
[1776932861811,63.89,78031.95,0.0,0.99014,1e-05,1.51368]
[1776932861945,63.89,78031.95,0.0,0.99014,1e-05,1.51368]
[1776932862038,63.89,78031.86,0.0,0.99013,1e-05,1.514]
[1776932862194,63.89,78031.86,0.0,0.99013,1e-05,1.514]
[1776932867447,63.9,78030.73,0.0,0.99012,1e-05,1.51626]
[1776932867694,63.9,78030.73,0.0,0.99012,1e-05,1.51626]
[1776932867795,63.9,78030.15,0.0,0.99011,1e-05,1.51704]
[1776932871274,63.91,78026.38,0.0,0.99008,1e-05,1.52153]
[1776932872464,63.91,78026.38,0.0,0.99008,1e-05,1.52153]
[1776932872686,63.91,78026.38,0.0,0.99008,1e-05,1.52153]
[1776932878324,63.91,78025.4,0.0,0.99008,1e-05,1.52164]
[1776932883359,63.9,78025.32,0.0,0.99009,1e-05,1.52045]
[1776932886396,63.89,78026.31,0.0,0.99009,1e-05,1.51927]
[1776932886438,63.89,78026.31,0.0,0.99009,1e-05,1.51927]
[1776932886497,63.89,78025.62,0.0,0.99009,1e-05,1.51942]
[1776932889690,63.89,78024.47,0.0,0.99008,1e-05,1.5205]
[1776932889938,63.89,78024.47,0.0,0.99008,1e-05,1.5205]
[1776932893430,63.9,78027.82,0.0,0.9901,1e-05,1.51852]
[1776932894279,63.9,78027.82,0.0,0.9901,1e-05,1.51852]
[1776932894438,63.9,78027.82,0.0,0.9901,1e-05,1.51852]
[1776932894495,63.9,78027.85,0.0,0.9901,1e-05,1.51873]
[1776932895444,63.9,78030.89,0.0,0.99012,1e-05,1.5161]
[1776932896330,63.9,78030.89,0.0,0.99012,1e-05,1.5161]
[1776932896437,63.9,78030.89,0.0,0.99012,1e-05,1.5161]
[1776932901486,63.91,78030.87,0.0,0.99011,1e-05,1.51758]
[1776932906521,63.92,78030.63,0.0,0.9901,1e-05,1.51901]
[1776932909522,63.93,78030.92,0.0,0.9901,1e-05,1.51921]
[1776932909692,63.93,78030.92,0.0,0.9901,1e-05,1.51921]
[1776932909790,63.93,78030.81,0.0,0.99009,1e-05,1.51955]
[1776932911687,63.93,78030.44,0.0,0.99009,1e-05,1.52014]
[1776932911939,63.93,78030.44,0.0,0.99009,1e-05,1.52014]
[1776932915584,63.94,78027.45,0.0,0.99007,1e-05,1.52248]
[1776932916971,63.94,78027.45,0.0,0.99007,1e-05,1.52248]
[1776932917193,63.94,78027.45,0.0,0.99007,1e-05,1.52248]
[1776932917039,63.94,78023.19,0.0,0.99004,1e-05,1.52674]
[1776932919612,63.95,78017.7,0.0,0.98999,1e-05,1.53263]
[1776932920619,63.95,78014.58,0.0,0.98997,1e-05,1.53581]
[1776932924407,63.95,78013.57,0.0,0.98995,1e-05,1.5374]
[1776932924444,63.95,78013.57,0.0,0.98995,1e-05,1.5374]
[1776932929681,63.96,78015.01,0.0,0.98996,1e-05,1.53726]
[1776932933461,63.97,78014.71,0.0,0.98995,1e-05,1.53815]
[1776932933701,63.97,78014.71,0.0,0.98995,1e-05,1.53815]
[1776932933710,63.97,78014.77,0.0,0.98995,1e-05,1.5383]
[1776932936602,63.97,78014.2,0.0,0.98994,1e-05,1.53924]
[1776932936692,63.97,78014.2,0.0,0.98994,1e-05,1.53924]
[1776932941626,63.98,78013.0,0.0,0.98992,1e-05,1.54138]
[1776932941768,63.98,77997.69,0.0,0.98981,1e-05,1.55624]
[1776932942775,63.98,77997.65,0.0,0.98981,1e-05,1.55645]
[1776932945349,63.99,77995.14,0.0,0.98979,1e-05,1.5592]
[1776932950830,63.99,77992.88,0.0,0.98976,1e-05,1.56232]
[1776932955914,64.0,77993.27,0.0,0.98976,1e-05,1.56257]
[1776932955945,64.0,77993.27,0.0,0.98976,1e-05,1.56257]
[1776932959812,64.0,77990.23,0.0,0.98974,1e-05,1.56611]
[1776932959944,64.0,77990.23,0.0,0.98974,1e-05,1.56611]
[1776932960037,64.01,77990.06,0.0,0.98973,1e-05,1.56643]
[1776932960901,64.01,77986.78,0.0,0.98971,1e-05,1.56975]
[1776932963318,64.01,77988.88,0.0,0.98972,1e-05,1.568]
[1776932963442,64.01,77988.88,0.0,0.98972,1e-05,1.568]
[1776932967640,64.01,77987.12,0.0,0.9897,1e-05,1.57029]
[1776932967690,64.01,77987.12,0.0,0.9897,1e-05,1.57029]
[1776932967950,64.01,77987.16,0.0,0.9897,1e-05,1.57039]
[1776932968752,64.01,77987.16,0.0,0.9897,1e-05,1.57039]
[1776932968937,64.01,77987.16,0.0,0.9897,1e-05,1.57039]
[1776932973992,64.02,77988.08,0.0,0.98971,1e-05,1.56863]
[1776932975614,64.02,77988.6,0.0,0.98972,1e-05,1.56827]
[1776932975698,64.02,77988.6,0.0,0.98972,1e-05,1.56827]
[1776932976006,64.02,77987.98,0.0,0.98971,1e-05,1.56902]
[1776932977623,64.02,77988.55,0.0,0.98971,1e-05,1.56861]
[1776932977691,64.02,77988.55,0.0,0.98971,1e-05,1.56861]
[1776932981952,64.03,77990.55,0.0,0.98973,1e-05,1.56725]
[1776932982197,64.03,77990.55,0.0,0.98973,1e-05,1.56725]
[1776932982049,64.03,77995.65,0.0,0.98976,1e-05,1.56247]
[1776932983056,64.03,78002.05,0.0,0.98981,1e-05,1.55646]
[1776932984063,64.03,78008.92,0.0,0.98986,1e-05,1.55003]
[1776932985070,64.03,78006.09,0.0,0.98984,1e-05,1.55293]
[1776932985752,64.03,78006.09,0.0,0.98984,1e-05,1.55293]
[1776932985939,64.03,78006.09,0.0,0.98984,1e-05,1.55293]
[1776932991111,64.05,78006.95,0.0,0.98983,1e-05,1.55373]
[1776932992620,64.11,78006.65,0.0,0.98977,1e-05,1.56162]
[1776932992692,64.11,78006.65,0.0,0.98977,1e-05,1.56162]
[1776932993126,64.17,78007.05,0.0,0.98972,1e-05,1.56886]
[1776932994806,64.22,78006.76,0.0,0.98966,1e-05,1.57678]
[1776932994942,64.22,78006.76,0.0,0.98966,1e-05,1.57678]
[1776932997154,64.4,78004.2,0.0,0.98946,1e-05,1.6023]
[1776933000539,64.58,78003.39,0.0,0.98928,1e-05,1.62596]
[1776933000696,64.58,78003.39,0.0,0.98928,1e-05,1.62596]
[1776933001182,64.64,78006.69,0.0,0.98925,1e-05,1.63007]
[1776933002189,64.69,78003.9,0.0,0.98918,1e-05,1.64006]
[1776933003196,64.74,77991.12,0.0,0.98902,1e-05,1.65997]
[1776933004203,64.8,77986.44,0.0,0.98893,1e-05,1.67167]
[1776933005210,64.85,77985.86,0.0,0.98888,1e-05,1.6789]
[1776933007033,64.9,77985.64,0.0,0.98883,1e-05,1.68556]
[1776933007208,64.9,77985.64,0.0,0.98883,1e-05,1.68556]
[1776933009238,65.04,77989.79,0.0,0.98872,1e-05,1.69993]
[1776933014273,65.25,77988.97,0.0,0.98849,1e-05,1.72977]
[1776933019308,65.42,77989.26,0.0,0.98833,1e-05,1.75131]
[1776933019441,65.42,77989.26,0.0,0.98833,1e-05,1.75131]
[1776933019695,65.42,77989.26,0.0,0.98833,1e-05,1.75131]
[1776933020316,65.42,77988.4,0.0,0.98832,1e-05,1.75271]
[1776933021326,65.42,77988.4,0.0,0.98832,1e-05,1.75271]
[1776933021446,65.42,77988.73,0.0,0.98831,1e-05,1.75288]
[1776933026956,65.44,77987.43,0.0,0.98829,1e-05,1.75626]
[1776933027195,65.44,77987.43,0.0,0.98829,1e-05,1.75626]
[1776933028576,65.45,77987.48,0.0,0.98828,1e-05,1.75772]
[1776933028696,65.45,77987.48,0.0,0.98828,1e-05,1.75772]
[1776933028784,65.45,77988.27,0.0,0.98828,1e-05,1.7574]
[1776933031394,65.46,77986.0,0.0,0.98826,1e-05,1.7594]
[1776933033408,65.47,77978.09,0.0,0.98819,1e-05,1.76862]
[1776933034415,65.48,77977.87,0.0,0.98818,1e-05,1.76933]
[1776933035552,65.48,77977.87,0.0,0.98818,1e-05,1.76933]
[1776933035700,65.48,77977.87,0.0,0.98818,1e-05,1.76933]
[1776933037436,65.49,77994.59,0.0,0.98831,1e-05,1.75341]
[1776933038907,65.49,77994.59,0.0,0.98831,1e-05,1.75341]
[1776933038939,65.49,77994.59,0.0,0.98831,1e-05,1.75341]
[1776933039000,65.49,77991.8,0.0,0.98828,1e-05,1.7568]
[1776933041103,65.49,77991.8,0.0,0.98828,1e-05,1.7568]
[1776933041198,65.49,77991.8,0.0,0.98828,1e-05,1.7568]
[1776933041205,65.5,77989.4,0.0,0.98826,1e-05,1.76029]
[1776933044485,65.51,77983.29,0.0,0.98819,1e-05,1.76862]
[1776933046228,65.51,77983.29,0.0,0.98819,1e-05,1.76862]
[1776933046305,65.52,77979.22,0.0,0.98815,1e-05,1.77334]
[1776933046439,65.52,77979.22,0.0,0.98815,1e-05,1.77334]
[1776933046498,65.52,77977.06,0.0,0.98813,1e-05,1.77607]
[1776933047852,65.52,77977.06,0.0,0.98813,1e-05,1.77607]
[1776933047945,65.52,77977.06,0.0,0.98813,1e-05,1.77607]
[1776933052541,65.52,77983.76,0.0,0.98819,1e-05,1.76895]
[1776933053641,65.52,77983.76,0.0,0.98819,1e-05,1.76895]
[1776933053697,65.52,77983.76,0.0,0.98819,1e-05,1.76895]
[1776933054201,65.52,77984.8,0.0,0.9882,1e-05,1.76761]
[1776933055501,65.51,77985.13,0.0,0.9882,1e-05,1.76701]
[1776933055699,65.51,77985.13,0.0,0.9882,1e-05,1.76701]
[1776933059589,65.51,77990.48,0.0,0.98826,1e-05,1.76018]
[1776933060503,65.51,77990.48,0.0,0.98826,1e-05,1.76018]
[1776933060692,65.51,77990.48,0.0,0.98826,1e-05,1.76018]
[1776933060724,65.5,77989.4,0.0,0.98825,1e-05,1.76106]
[1776933061721,65.5,77989.4,0.0,0.98825,1e-05,1.76106]
[1776933061944,65.5,77989.4,0.0,0.98825,1e-05,1.76106]
[1776933062611,65.5,77985.5,0.0,0.98822,1e-05,1.76463]
[1776933067646,65.49,77984.18,0.0,0.98822,1e-05,1.76474]
[1776933071003,65.49,77984.83,0.0,0.98823,1e-05,1.76357]
[1776933073137,65.48,77985.17,0.0,0.98824,1e-05,1.76273]
[1776933073815,65.48,77984.72,0.0,0.98823,1e-05,1.76295]
[1776933073939,65.48,77984.72,0.0,0.98823,1e-05,1.76295]
[1776933074038,65.48,77984.61,0.0,0.98823,1e-05,1.76282]
[1776933078723,65.47,77982.33,0.0,0.98823,1e-05,1.76397]
[1776933079731,65.47,77975.93,0.0,0.98818,1e-05,1.77039]
[1776933081429,65.47,77975.93,0.0,0.98818,1e-05,1.77039]
[1776933081440,65.47,77975.93,0.0,0.98818,1e-05,1.77039]
[1776933086780,65.46,77976.49,0.0,0.98819,1e-05,1.76801]
[1776933090383,65.45,77975.77,0.0,0.98819,1e-05,1.76826]
[1776933090437,65.45,77975.75,0.0,0.98819,1e-05,1.76803]
[1776933090807,65.45,77975.68,0.0,0.98819,1e-05,1.76785]
[1776933092185,65.45,77975.68,0.0,0.98819,1e-05,1.76785]
[1776933092437,65.45,77975.68,0.0,0.98821,1e-05,1.76573]
[1776933097859,65.44,77975.36,0.0,0.98822,1e-05,1.76458]
[1776933100880,65.43,77968.83,0.0,0.98817,1e-05,1.77066]
[1776933101965,65.43,77968.83,0.0,0.98817,1e-05,1.77066]
[1776933102202,65.43,77968.83,0.0,0.98817,1e-05,1.77066]
[1776933102303,65.43,77966.07,0.0,0.98815,1e-05,1.77329]
[1776933102903,65.43,77963.78,0.0,0.98813,1e-05,1.77543]
[1776933103902,65.43,77942.83,0.0,0.98796,1e-05,1.79746]
[1776933106319,65.42,77937.18,0.0,0.98792,1e-05,1.80257]
[1776933110248,65.42,77938.09,0.0,0.98793,1e-05,1.80098]
[1776933110439,65.41,77938.75,0.0,0.98794,1e-05,1.79967]
[1776933115986,65.4,77938.02,0.0,0.98795,1e-05,1.79863]
[1776933121023,65.39,77936.35,0.0,0.98795,1e-05,1.79891]
[1776933122613,65.38,77935.26,0.0,0.98794,1e-05,1.79976]
[1776933122688,65.38,77935.26,0.0,0.98794,1e-05,1.79976]
[1776933123319,65.38,77936.04,0.0,0.98795,1e-05,1.79864]
[1776933125050,65.38,77931.58,0.0,0.98791,1e-05,1.80277]
[1776933127064,65.37,77927.97,0.0,0.98789,1e-05,1.80599]
[1776933128072,65.37,77936.95,0.0,0.98797,1e-05,1.79616]
[1776933128947,65.37,77936.95,0.0,0.98797,1e-05,1.79616]
[1776933129078,65.37,77938.06,0.0,0.98798,1e-05,1.79469]
[1776933130147,65.37,77938.06,0.0,0.98798,1e-05,1.79469]
[1776933131645,65.36,77936.43,0.0,0.98797,1e-05,1.79584]
[1776933132099,65.36,77935.99,0.0,0.98797,1e-05,1.79601]
[1776933137135,65.35,77936.45,0.0,0.98798,1e-05,1.79408]
[1776933140156,65.35,77939.51,0.0,0.98802,1e-05,1.78999]
[1776933142128,65.34,77939.69,0.0,0.98802,1e-05,1.78952]
[1776933142195,65.34,77939.69,0.0,0.98802,1e-05,1.78952]
[1776933142229,65.34,77941.55,0.0,0.98804,1e-05,1.78728]
[1776933143695,65.34,77941.53,0.0,0.98804,1e-05,1.78703]
[1776933144184,65.34,77941.29,0.0,0.98804,1e-05,1.78701]
[1776933145191,65.34,77937.66,0.0,0.98801,1e-05,1.79057]
[1776933146061,65.34,77937.66,0.0,0.98801,1e-05,1.79057]
[1776933146211,65.34,77937.66,0.0,0.98801,1e-05,1.79057]
[1776933150109,65.33,77934.33,0.0,0.98799,1e-05,1.79297]
[1776933150197,65.33,77934.33,0.0,0.98799,1e-05,1.79297]
[1776933150390,65.33,77934.33,0.0,0.98799,1e-05,1.79297]
[1776933150442,65.33,77934.33,0.0,0.98799,1e-05,1.79297]
[1776933151233,65.32,77931.94,0.0,0.98799,1e-05,1.79304]
[1776933153246,65.32,77940.2,0.0,0.98806,1e-05,1.78377]
[1776933154196,65.32,77940.2,0.0,0.98806,1e-05,1.78377]
[1776933154437,65.32,77940.2,0.0,0.98806,1e-05,1.78377]
[1776933155261,65.32,77945.78,0.0,0.98811,1e-05,1.77737]
[1776933157224,65.31,77948.23,0.0,0.98813,1e-05,1.77455]
[1776933157437,65.31,77948.23,0.0,0.98813,1e-05,1.77455]
[1776933157275,65.31,77948.26,0.0,0.98814,1e-05,1.77427]
[1776933160296,65.31,77954.62,0.0,0.98819,1e-05,1.76687]
[1776933162310,65.3,77950.97,0.0,0.98817,1e-05,1.77021]
[1776933164291,65.3,77950.18,0.0,0.98816,1e-05,1.77079]
[1776933164441,65.3,77950.18,0.0,0.98816,1e-05,1.77079]
[1776933168198,65.29,77949.99,0.0,0.98817,1e-05,1.77003]
[1776933168271,65.29,77949.99,0.0,0.98817,1e-05,1.77003]
[1776933168436,65.29,77949.99,0.0,0.98817,1e-05,1.77003]
[1776933168352,65.29,77950.31,0.0,0.98817,1e-05,1.76945]
[1776933172509,65.28,77949.41,0.0,0.98817,1e-05,1.76944]
[1776933172691,65.28,77949.41,0.0,0.98817,1e-05,1.76944]
[1776933176407,65.28,77945.9,0.0,0.98815,1e-05,1.77216]
[1776933177502,65.28,77945.62,0.0,0.98815,1e-05,1.7722]
[1776933177696,65.28,77945.62,0.0,0.98815,1e-05,1.7722]
[1776933178046,65.28,77945.62,0.0,0.98815,1e-05,1.7722]
[1776933178191,65.28,77945.62,0.0,0.98815,1e-05,1.7722]
[1776933178421,65.27,77946.2,0.0,0.98816,1e-05,1.77135]
[1776933180436,65.27,77943.04,0.0,0.98814,1e-05,1.77418]
[1776933181443,65.27,77932.24,0.0,0.98805,1e-05,1.78528]
[1776933182450,65.27,77926.2,0.0,0.988,1e-05,1.79139]
[1776933184500,65.26,77920.93,0.0,0.98796,1e-05,1.7964]
[1776933185475,65.26,77908.04,0.0,0.98785,1e-05,1.80981]
[1776933186482,65.26,77907.8,0.0,0.98785,1e-05,1.80975]
[1776933190522,65.25,77899.29,0.0,0.98779,1e-05,1.81757]
[1776933192536,65.24,77897.43,0.0,0.98778,1e-05,1.8189]
[1776933196566,65.23,77901.25,0.0,0.98782,1e-05,1.81349]
[1776933197920,65.23,77901.25,0.0,0.98782,1e-05,1.81349]
[1776933197936,65.23,77901.25,0.0,0.98782,1e-05,1.81349]
[1776933205238,65.22,77900.32,0.0,0.98783,1e-05,1.81288]
[1776933205445,65.22,77900.32,0.0,0.98783,1e-05,1.81288]
[1776933206637,65.21,77895.09,0.0,0.9878,1e-05,1.81689]
[1776933208922,65.21,77896.17,0.0,0.98781,1e-05,1.81541]
[1776933208940,65.21,77896.17,0.0,0.98781,1e-05,1.81541]
[1776933209597,65.21,77898.7,0.0,0.98783,1e-05,1.81238]
[1776933209692,65.21,77898.7,0.0,0.98783,1e-05,1.81238]
[1776933209698,65.2,77899.04,0.0,0.98784,1e-05,1.8117]
[1776933211672,65.2,77897.36,0.0,0.98784,1e-05,1.81097]
[1776933213687,65.2,77873.83,0.0,0.98765,1e-05,1.8356]
[1776933214694,65.19,77872.46,0.0,0.98764,1e-05,1.83672]
[1776933215701,65.19,77879.46,0.0,0.9877,1e-05,1.82881]
[1776933217715,65.19,77887.29,0.0,0.98777,1e-05,1.81971]
[1776933219258,65.19,77887.29,0.0,0.98777,1e-05,1.81971]
[1776933219437,65.19,77887.29,0.0,0.98777,1e-05,1.81971]
[1776933224450,65.17,77886.76,0.0,0.98778,1e-05,1.81862]
[1776933224537,65.17,77886.53,0.0,0.98778,1e-05,1.81821]
[1776933224694,65.17,77886.53,0.0,0.98778,1e-05,1.81821]
[1776933229799,65.16,77883.45,0.0,0.98777,1e-05,1.81987]
[1776933233906,65.15,77881.41,0.0,0.98776,1e-05,1.82105]
[1776933233937,65.15,77881.41,0.0,0.98776,1e-05,1.82105]
[1776933240315,65.13,77881.31,0.0,0.98777,1e-05,1.81916]
[1776933240437,65.13,77881.31,0.0,0.98777,1e-05,1.81916]
[1776933242323,65.13,77883.72,0.0,0.9878,1e-05,1.81591]
[1776933242424,65.13,77885.61,0.0,0.98782,1e-05,1.81324]
[1776933243812,65.13,77884.5,0.0,0.98781,1e-05,1.81443]
[1776933244551,65.13,77884.5,0.0,0.98781,1e-05,1.81443]
[1776933245912,65.12,77894.93,0.0,0.98791,1e-05,1.80233]
[1776933247214,65.12,77894.93,0.0,0.98791,1e-05,1.80233]
[1776933247444,65.12,77894.93,0.0,0.98791,1e-05,1.80233]
[1776933247544,65.11,77898.1,0.0,0.98794,1e-05,1.79835]
[1776933248822,65.11,77899.06,0.0,0.98795,1e-05,1.79733]
[1776933248940,65.11,77899.06,0.0,0.98795,1e-05,1.79733]
[1776933249038,65.11,77899.23,0.0,0.98795,1e-05,1.79686]
[1776933254549,65.1,77899.6,0.0,0.98796,1e-05,1.79529]
[1776933253967,65.1,77905.61,0.0,0.98801,1e-05,1.78862]
[1776933254699,65.1,77905.61,0.0,0.98801,1e-05,1.78862]
[1776933254974,65.1,77912.54,0.0,0.98807,1e-05,1.781]
[1776933256988,65.1,77912.28,0.0,0.98808,1e-05,1.78073]
[1776933261330,65.09,77911.55,0.0,0.98808,1e-05,1.78071]
[1776933261440,65.09,77911.55,0.0,0.98808,1e-05,1.78071]
[1776933261536,65.09,77903.06,0.0,0.98801,1e-05,1.78916]
[1776933262025,65.09,77898.72,0.0,0.98797,1e-05,1.79377]
[1776933263707,65.08,77898.09,0.0,0.98797,1e-05,1.79416]
[1776933263937,65.08,77898.09,0.0,0.98797,1e-05,1.79416]
[1776933264039,65.08,77896.55,0.0,0.98796,1e-05,1.7955]
[1776933266938,65.08,77895.29,0.0,0.98795,1e-05,1.79626]
[1776933267191,65.08,77895.29,0.0,0.98795,1e-05,1.79626]
[1776933270081,65.07,77890.94,0.0,0.98793,1e-05,1.79972]
[1776933272767,65.06,77889.7,0.0,0.98793,1e-05,1.79856]
[1776933272941,65.06,77889.7,0.0,0.98793,1e-05,1.79856]
[1776933273102,65.06,77889.75,0.0,0.98794,1e-05,1.79821]
[1776933274003,65.06,77889.75,0.0,0.98794,1e-05,1.79821]
[1776933274196,65.06,77889.75,0.0,0.98794,1e-05,1.79821]
[1776933276817,65.06,77889.07,0.0,0.98794,1e-05,1.79805]
[1776933277065,65.06,77889.07,0.0,0.98794,1e-05,1.79805]
[1776933277193,65.06,77889.07,0.0,0.98794,1e-05,1.79805]
[1776933277240,65.05,77888.83,0.0,0.98794,1e-05,1.79771]
[1776933283172,65.04,77888.97,0.0,0.98795,1e-05,1.79581]
[1776933288207,65.03,77888.72,0.0,0.98796,1e-05,1.79463]
[1776933293244,65.02,77890.8,0.0,0.98799,1e-05,1.791]
[1776933298279,65.01,77884.13,0.0,0.98795,1e-05,1.79668]
[1776933303314,65.0,77884.17,0.0,0.98796,1e-05,1.79519]
[1776933305328,64.99,77892.1,0.0,0.98803,1e-05,1.78619]
[1776933307342,64.99,77893.64,0.0,0.98805,1e-05,1.78402]
[1776933312376,64.98,77894.71,0.0,0.98806,1e-05,1.78156]
[1776933313384,64.98,77901.23,0.0,0.98812,1e-05,1.77441]
[1776933315398,64.97,77902.51,0.0,0.98814,1e-05,1.77257]
[1776933317841,64.97,77903.41,0.0,0.98815,1e-05,1.77113]
[1776933317936,64.97,77903.41,0.0,0.98815,1e-05,1.77113]
[1776933318418,64.97,77908.23,0.0,0.98819,1e-05,1.76582]
[1776933323454,64.96,77909.43,0.0,0.98821,1e-05,1.76341]
[1776933326684,64.96,77911.85,0.0,0.98823,1e-05,1.7602]
[1776933326868,64.96,77911.85,0.0,0.98823,1e-05,1.7602]
[1776933327482,64.95,77913.15,0.0,0.98825,1e-05,1.75862]
[1776933328689,64.95,77913.08,0.0,0.98825,1e-05,1.75847]
[1776933331554,64.95,77909.91,0.0,0.98822,1e-05,1.76136]
[1776933331623,64.95,77908.99,0.0,0.98823,1e-05,1.76023]
[1776933331692,64.95,77908.99,0.0,0.98823,1e-05,1.76023]
[1776933337552,64.94,77907.82,0.0,0.98823,1e-05,1.76013]
[1776933341807,64.93,77910.22,0.0,0.98826,1e-05,1.75674]
[1776933341935,64.93,77910.22,0.0,0.98826,1e-05,1.75674]
[1776933347622,64.92,77909.95,0.0,0.98826,1e-05,1.75577]
[1776933348595,64.92,77909.95,0.0,0.98826,1e-05,1.75577]
[1776933348629,64.92,77908.05,0.0,0.98825,1e-05,1.75755]
[1776933348695,64.92,77908.05,0.0,0.98825,1e-05,1.75755]
[1776933349160,64.92,77908.05,0.0,0.98825,1e-05,1.75755]
[1776933349205,64.92,77908.05,0.0,0.98825,1e-05,1.75755]
[1776933354671,64.91,77908.9,0.0,0.98827,1e-05,1.75539]
[1776933357552,64.91,77909.14,0.0,0.98827,1e-05,1.75473]
[1776933357612,64.91,77909.14,0.0,0.98827,1e-05,1.75473]
[1776933357653,64.91,77909.14,0.0,0.98827,1e-05,1.75452]
[1776933357693,64.91,77909.14,0.0,0.98827,1e-05,1.75452]
[1776933359706,64.9,77899.7,0.0,0.9882,1e-05,1.76401]
[1776933360986,64.9,77899.7,0.0,0.9882,1e-05,1.76401]
[1776933361189,64.9,77899.7,0.0,0.9882,1e-05,1.76401]
[1776933361203,64.9,77901.46,0.0,0.98822,1e-05,1.76193]
[1776933361848,64.9,77901.46,0.0,0.98822,1e-05,1.76193]
[1776933361937,64.9,77901.46,0.0,0.98822,1e-05,1.76193]
[1776933362029,64.9,77904.63,0.0,0.98824,1e-05,1.75839]
[1776933368100,64.89,77905.45,0.0,0.98826,1e-05,1.75646]
[1776933368195,64.89,77905.45,0.0,0.98826,1e-05,1.75646]
[1776933368360,64.89,77905.45,0.0,0.98826,1e-05,1.75646]
[1776933368441,64.89,77905.45,0.0,0.98826,1e-05,1.75646]
[1776933368447,64.89,77906.08,0.0,0.98827,1e-05,1.75539]
[1776933368781,64.89,77899.69,0.0,0.98821,1e-05,1.76209]
[1776933369782,64.89,77877.73,0.0,0.98803,1e-05,1.78505]
[1776933370787,64.89,77879.54,0.0,0.98805,1e-05,1.78287]
[1776933373550,64.88,77879.72,0.0,0.98805,1e-05,1.78243]
[1776933373695,64.88,77879.72,0.0,0.98805,1e-05,1.78243]
[1776933373652,64.88,77879.25,0.0,0.98805,1e-05,1.78241]
[1776933374436,64.88,77879.25,0.0,0.98805,1e-05,1.78241]
[1776933374693,64.88,77879.25,0.0,0.98805,1e-05,1.78241]
[1776933375822,64.88,77875.1,0.0,0.98802,1e-05,1.7863]
[1776933377836,64.87,77872.22,0.0,0.988,1e-05,1.78884]
[1776933378843,64.87,77869.28,0.0,0.98798,1e-05,1.7917]
[1776933383881,64.86,77865.26,0.0,0.98796,1e-05,1.79463]
[1776933388067,64.85,77865.35,0.0,0.98796,1e-05,1.7937]
[1776933388200,64.85,77865.35,0.0,0.98796,1e-05,1.7937]
[1776933388654,64.85,77865.35,0.0,0.98796,1e-05,1.7937]
[1776933388698,64.85,77865.35,0.0,0.98796,1e-05,1.7937]
[1776933388216,64.85,77865.48,0.0,0.98797,1e-05,1.79329]
[1776933390931,64.85,77857.32,0.0,0.9879,1e-05,1.80119]
[1776933392944,64.84,77862.83,0.0,0.98797,1e-05,1.79284]
[1776933393777,64.84,77862.83,0.0,0.98797,1e-05,1.79284]
[1776933393936,64.84,77862.83,0.0,0.98797,1e-05,1.79284]
[1776933394516,64.84,77862.83,0.0,0.98797,1e-05,1.79284]
[1776933394701,64.84,77862.83,0.0,0.98797,1e-05,1.79284]
[1776933394617,64.84,77862.34,0.0,0.98797,1e-05,1.79282]
[1776933399994,64.83,77853.43,0.0,0.9879,1e-05,1.80099]
[1776933401028,64.83,77853.43,0.0,0.9879,1e-05,1.80099]
[1776933401193,64.83,77853.43,0.0,0.9879,1e-05,1.80099]
[1776933401218,64.83,77853.43,0.0,0.9879,1e-05,1.80099]
[1776933401442,64.83,77853.43,0.0,0.9879,1e-05,1.80099]
[1776933401472,64.82,77853.46,0.0,0.98791,1e-05,1.80039]
[1776933407043,64.81,77854.7,0.0,0.98793,1e-05,1.79767]
[1776933412078,64.8,77854.36,0.0,0.98794,1e-05,1.79667]
[1776933416430,64.8,77854.34,0.0,0.98794,1e-05,1.79588]
[1776933416437,64.8,77854.34,0.0,0.98794,1e-05,1.79588]
[1776933416531,64.79,77852.18,0.0,0.98793,1e-05,1.79765]
[1776933417049,64.79,77852.18,0.0,0.98793,1e-05,1.79765]
[1776933417200,64.79,77852.18,0.0,0.98793,1e-05,1.79765]
[1776933420396,64.79,77848.22,0.0,0.9879,1e-05,1.80135]
[1776933420437,64.79,77848.22,0.0,0.9879,1e-05,1.80135]
[1776933425288,64.78,77847.07,0.0,0.9879,1e-05,1.80119]
[1776933425436,64.78,77847.07,0.0,0.9879,1e-05,1.80119]
[1776933425538,64.78,77847.26,0.0,0.98791,1e-05,1.80043]
[1776933430288,64.77,77849.13,0.0,0.98793,1e-05,1.7976]
[1776933430441,64.77,77849.13,0.0,0.98793,1e-05,1.7976]
[1776933436247,64.76,77848.58,0.0,0.98794,1e-05,1.79632]
[1776933437254,64.76,77840.33,0.0,0.98787,1e-05,1.80489]
[1776933439268,64.75,77838.84,0.0,0.98786,1e-05,1.80594]
[1776933440414,64.75,77838.84,0.0,0.98786,1e-05,1.80594]
[1776933440438,64.75,77838.84,0.0,0.98786,1e-05,1.80594]
[1776933440772,64.75,77838.84,0.0,0.98786,1e-05,1.80594]
[1776933440536,64.75,77838.95,0.0,0.98787,1e-05,1.80526]
[1776933440937,64.75,77838.95,0.0,0.98787,1e-05,1.80526]
[1776933446317,64.72,77838.81,0.0,0.9879,1e-05,1.80119]
[1776933447839,64.72,77838.52,0.0,0.9879,1e-05,1.8015]
[1776933447942,64.72,77838.52,0.0,0.9879,1e-05,1.8015]
[1776933448093,64.72,77838.52,0.0,0.9879,1e-05,1.8015]
[1776933448195,64.72,77838.52,0.0,0.9879,1e-05,1.8015]
[1776933448331,64.69,77837.46,0.0,0.98791,1e-05,1.7996]
[1776933451352,64.66,77825.15,0.0,0.98786,1e-05,1.80549]
[1776933452360,64.63,77826.49,0.0,0.9879,1e-05,1.80093]
[1776933453366,64.61,77830.55,0.0,0.98795,1e-05,1.7938]
[1776933455192,64.59,77830.21,0.0,0.98797,1e-05,1.79151]
[1776933455440,64.59,77830.21,0.0,0.98797,1e-05,1.79151]
[1776933455443,64.59,77830.21,0.0,0.98797,1e-05,1.79151]
[1776933455706,64.59,77830.21,0.0,0.98797,1e-05,1.79151]
[1776933455795,64.57,77830.16,0.0,0.98799,1e-05,1.78896]
[1776933461423,64.48,77832.24,0.0,0.9881,1e-05,1.77418]
[1776933463291,64.48,77831.65,0.0,0.9881,1e-05,1.77457]
[1776933463440,64.48,77831.65,0.0,0.9881,1e-05,1.77457]
[1776933463466,64.48,77831.65,0.0,0.9881,1e-05,1.77457]
[1776933463690,64.48,77831.65,0.0,0.9881,1e-05,1.77457]
[1776933463789,64.48,77831.2,0.0,0.9881,1e-05,1.77482]
[1776933466457,64.48,77847.75,0.0,0.98824,1e-05,1.75658]
[1776933467465,64.47,77850.07,0.0,0.98826,1e-05,1.75394]
[1776933468472,64.47,77853.18,0.0,0.98829,1e-05,1.75047]
[1776933472444,64.47,77853.3,0.0,0.9883,1e-05,1.74977]
[1776933472702,64.47,77853.3,0.0,0.9883,1e-05,1.74977]
[1776933472795,64.47,77853.3,0.0,0.9883,1e-05,1.74977]
[1776933472779,64.47,77854.01,0.0,0.9883,1e-05,1.74884]
[1776933472937,64.47,77854.01,0.0,0.9883,1e-05,1.74884]
[1776933478541,64.46,77855.99,0.0,0.98833,1e-05,1.74586]
[1776933478693,64.46,77855.99,0.0,0.98833,1e-05,1.74586]
[1776933481569,64.46,77865.36,0.0,0.98841,1e-05,1.73533]
[1776933482575,64.44,77882.64,0.0,0.98856,1e-05,1.7158]
[1776933483583,64.44,77883.24,0.0,0.98857,1e-05,1.71506]
[1776933484589,64.44,77886.64,0.0,0.9886,1e-05,1.71142]
[1776933485597,64.44,77893.71,0.0,0.98865,1e-05,1.70401]
[1776933486870,64.44,77893.96,0.0,0.98866,1e-05,1.70366]
[1776933486939,64.44,77893.96,0.0,0.98866,1e-05,1.70366]
[1776933487191,64.44,77893.96,0.0,0.98866,1e-05,1.70366]
[1776933487445,64.44,77893.96,0.0,0.98866,1e-05,1.70366]
[1776933487611,64.44,77894.03,0.0,0.98866,1e-05,1.70348]
[1776933492645,64.44,77893.55,0.0,0.98866,1e-05,1.70348]
[1776933493642,64.44,77893.55,0.0,0.98866,1e-05,1.70348]
[1776933493696,64.44,77893.55,0.0,0.98866,1e-05,1.70348]
[1776933493743,64.44,77893.25,0.0,0.98866,1e-05,1.70368]
[1776933493992,64.44,77893.25,0.0,0.98866,1e-05,1.70368]
[1776933494193,64.44,77893.25,0.0,0.98866,1e-05,1.70368]
[1776933494660,64.43,77890.07,0.0,0.98863,1e-05,1.70686]
[1776933498688,64.42,77878.27,0.0,0.98855,1e-05,1.7167]
[1776933499150,64.42,77878.27,0.0,0.98855,1e-05,1.7167]
[1776933499204,64.42,77878.27,0.0,0.98855,1e-05,1.7167]
[1776933499460,64.42,77878.27,0.0,0.98855,1e-05,1.7167]
[1776933499697,64.42,77878.27,0.0,0.98855,1e-05,1.7167]
[1776933499754,64.42,77875.52,0.0,0.98853,1e-05,1.71943]
[1776933503721,64.41,77874.15,0.0,0.98852,1e-05,1.72046]
[1776933503756,64.41,77873.17,0.0,0.98852,1e-05,1.72135]
[1776933503920,64.41,77873.17,0.0,0.98852,1e-05,1.72135]
[1776933503946,64.41,77873.17,0.0,0.98852,1e-05,1.72135]
[1776933504731,64.41,77873.31,0.0,0.98852,1e-05,1.72107]
[1776933508760,64.41,77870.64,0.0,0.9885,1e-05,1.72332]
[1776933510781,64.41,77869.26,0.0,0.98849,1e-05,1.72462]
[1776933510940,64.41,77868.08,0.0,0.98848,1e-05,1.72571]
[1776933511155,64.41,77868.08,0.0,0.98848,1e-05,1.72571]
[1776933511197,64.41,77868.08,0.0,0.98848,1e-05,1.72571]
[1776933511782,64.4,77867.77,0.0,0.98849,1e-05,1.72405]
[1776933514876,64.4,77869.08,0.0,0.98851,1e-05,1.72228]
[1776933514939,64.4,77869.08,0.0,0.98851,1e-05,1.72228]
[1776933515818,64.4,77869.08,0.0,0.98851,1e-05,1.72228]
[1776933515936,64.4,77867.88,0.0,0.9885,1e-05,1.72339]
[1776933516817,64.4,77867.9,0.0,0.9885,1e-05,1.72323]
[1776933521245,64.4,77868.92,0.0,0.98851,1e-05,1.72163]
[1776933521447,64.4,77868.92,0.0,0.98851,1e-05,1.72163]
[1776933522859,64.39,77872.23,0.0,0.98854,1e-05,1.71793]
[1776933523866,64.39,77875.22,0.0,0.98857,1e-05,1.7147]
[1776933524015,64.39,77875.22,0.0,0.98857,1e-05,1.7147]
[1776933524193,64.39,77875.22,0.0,0.98857,1e-05,1.7147]
[1776933530825,64.39,77875.06,0.0,0.98857,1e-05,1.71428]
[1776933530937,64.38,77874.87,0.0,0.98858,1e-05,1.71331]
[1776933531038,64.37,77874.87,0.0,0.98859,1e-05,1.71216]
[1776933532453,64.37,77874.87,0.0,0.98859,1e-05,1.71216]
[1776933532702,64.37,77874.87,0.0,0.98859,1e-05,1.71216]
[1776933535755,64.35,77874.84,0.0,0.98861,1e-05,1.70889]
[1776933535941,64.34,77874.89,0.0,0.98862,1e-05,1.70768]
[1776933536631,64.33,77872.31,0.0,0.98861,1e-05,1.70927]
[1776933538220,64.33,77872.51,0.0,0.98861,1e-05,1.70906]
[1776933538437,64.33,77872.51,0.0,0.98861,1e-05,1.70906]
[1776933538515,64.33,77872.33,0.0,0.98861,1e-05,1.70904]
[1776933538905,64.33,77872.33,0.0,0.98861,1e-05,1.70904]
[1776933538938,64.33,77872.33,0.0,0.98861,1e-05,1.70904]
[1776933538970,64.33,77867.58,0.0,0.98857,1e-05,1.71396]
[1776933539978,64.32,77864.93,0.0,0.98856,1e-05,1.71556]
[1776933542374,64.31,77866.69,0.0,0.98858,1e-05,1.71256]
[1776933542443,64.31,77866.69,0.0,0.98858,1e-05,1.71256]
[1776933542476,64.31,77866.69,0.0,0.98858,1e-05,1.71256]
[1776933542694,64.31,77866.69,0.0,0.98858,1e-05,1.71256]
[1776933542795,64.29,77866.03,0.0,0.98859,1e-05,1.71103]
[1776933542999,64.29,77863.86,0.0,0.98858,1e-05,1.71328]
[1776933546082,64.29,77863.57,0.0,0.98858,1e-05,1.71235]
[1776933546197,64.29,77863.57,0.0,0.98858,1e-05,1.71235]
[1776933550855,64.28,77862.37,0.0,0.98858,1e-05,1.71315]
[1776933550936,64.28,77862.21,0.0,0.98858,1e-05,1.7132]
[1776933551082,64.28,77862.21,0.0,0.98858,1e-05,1.7132]
[1776933551193,64.28,77862.21,0.0,0.98858,1e-05,1.7132]
[1776933551232,64.28,77862.52,0.0,0.98858,1e-05,1.71277]
[1776933554850,64.28,77861.68,0.0,0.98857,1e-05,1.71342]
[1776933554894,64.28,77861.6,0.0,0.98858,1e-05,1.71328]
[1776933554937,64.28,77861.6,0.0,0.98858,1e-05,1.71328]
[1776933555567,64.28,77861.6,0.0,0.98858,1e-05,1.71328]
[1776933555689,64.28,77861.6,0.0,0.98858,1e-05,1.71328]
[1776933555790,64.28,77853.84,0.0,0.98851,1e-05,1.72122]
[1776933559111,64.27,77851.72,0.0,0.9885,1e-05,1.72305]
[1776933561564,64.27,77850.84,0.0,0.98849,1e-05,1.72384]
[1776933561690,64.27,77850.84,0.0,0.98849,1e-05,1.72384]
[1776933562348,64.27,77849.2,0.0,0.98848,1e-05,1.72529]
[1776933562436,64.27,77849.2,0.0,0.98848,1e-05,1.72529]
[1776933562516,64.27,77849.03,0.0,0.98848,1e-05,1.72533]
[1776933567670,64.27,77849.85,0.0,0.98849,1e-05,1.72409]
[1776933567700,64.27,77849.85,0.0,0.98849,1e-05,1.72409]
[1776933567801,64.26,77854.31,0.0,0.98853,1e-05,1.7192]
[1776933570992,64.26,77853.64,0.0,0.98853,1e-05,1.71967]
[1776933572691,64.26,77854.7,0.0,0.98855,1e-05,1.71661]
[1776933578244,64.26,77850.18,0.0,0.98852,1e-05,1.72055]
[1776933579473,64.26,77850.18,0.0,0.98852,1e-05,1.72055]
[1776933579708,64.26,77850.18,0.0,0.98852,1e-05,1.72055]
[1776933583835,64.25,77850.45,0.0,0.98852,1e-05,1.7198]
[1776933583945,64.25,77849.91,0.0,0.98852,1e-05,1.72013]
[1776933585293,64.25,77852.82,0.0,0.98854,1e-05,1.71698]
[1776933587549,64.25,77853.73,0.0,0.98855,1e-05,1.71592]
[1776933587693,64.25,77853.73,0.0,0.98855,1e-05,1.71592]
[1776933587761,64.25,77858.41,0.0,0.98859,1e-05,1.71084]
[1776933589710,64.25,77857.31,0.0,0.98858,1e-05,1.71198]
[1776933589798,64.25,77850.96,0.0,0.98853,1e-05,1.71838]
[1776933592906,64.25,77849.81,0.0,0.98852,1e-05,1.71947]
[1776933592936,64.25,77849.81,0.0,0.98852,1e-05,1.71947]
[1776933592342,64.25,77845.88,0.0,0.98849,1e-05,1.72345]
[1776933593350,64.24,77843.89,0.0,0.98848,1e-05,1.72542]
[1776933597378,64.24,77841.52,0.0,0.98846,1e-05,1.7274]
[1776933598079,64.24,77841.52,0.0,0.98846,1e-05,1.7274]
[1776933598189,64.24,77841.52,0.0,0.98846,1e-05,1.7274]
[1776933598385,64.24,77838.29,0.0,0.98844,1e-05,1.73066]
[1776933599392,64.24,77836.3,0.0,0.98842,1e-05,1.73261]
[1776933602858,64.24,77836.4,0.0,0.98842,1e-05,1.73223]
[1776933602936,64.24,77836.4,0.0,0.98842,1e-05,1.73223]
[1776933604427,64.23,77833.61,0.0,0.9884,1e-05,1.73474]
[1776933608455,64.23,77831.69,0.0,0.98839,1e-05,1.73619]
[1776933612483,64.23,77827.36,0.0,0.98836,1e-05,1.74016]
[1776933613483,64.23,77827.36,0.0,0.98836,1e-05,1.74016]
[1776933613692,64.23,77827.36,0.0,0.98836,1e-05,1.74016]
[1776933613697,64.22,77824.18,0.0,0.98834,1e-05,1.7432]
[1776933615502,64.22,77824.08,0.0,0.98834,1e-05,1.74331]
[1776933615693,64.22,77824.08,0.0,0.98834,1e-05,1.74331]
[1776933620549,64.22,77823.49,0.0,0.98834,1e-05,1.74299]
[1776933620708,64.22,77823.49,0.0,0.98834,1e-05,1.74299]
[1776933620807,64.21,77825.97,0.0,0.98836,1e-05,1.74022]
[1776933622552,64.21,77829.14,0.0,0.98839,1e-05,1.73659]
[1776933624520,64.21,77830.26,0.0,0.9884,1e-05,1.73527]
[1776933624697,64.21,77830.26,0.0,0.9884,1e-05,1.73527]
[1776933624750,64.21,77833.47,0.0,0.98843,1e-05,1.73176]
[1776933626641,64.21,77820.73,0.0,0.98832,1e-05,1.74488]
[1776933627564,64.21,77820.73,0.0,0.98832,1e-05,1.74488]
[1776933627697,64.21,77820.73,0.0,0.98832,1e-05,1.74488]
[1776933627798,64.21,77817.43,0.0,0.9883,1e-05,1.74821]
[1776933630682,64.21,77814.3,0.0,0.98827,1e-05,1.75118]
[1776933630940,64.21,77814.3,0.0,0.98827,1e-05,1.75118]
[1776933630702,64.2,77813.8,0.0,0.98827,1e-05,1.75154]
[1776933635976,64.2,77812.38,0.0,0.98828,1e-05,1.75049]
[1776933636192,64.2,77813.26,0.0,0.98828,1e-05,1.74939]
[1776933641747,64.19,77798.52,0.0,0.98817,1e-05,1.76399]
[1776933642754,64.19,77789.43,0.0,0.98809,1e-05,1.77348]
[1776933643760,64.19,77788.61,0.0,0.98809,1e-05,1.77414]
[1776933644768,64.19,77784.81,0.0,0.98806,1e-05,1.77799]
[1776933646782,64.17,77792.99,0.0,0.98815,1e-05,1.76675]
[1776933647789,64.17,77793.81,0.0,0.98816,1e-05,1.76567]
[1776933649803,64.16,77799.06,0.0,0.9882,1e-05,1.75967]
[1776933651862,64.16,77801.36,0.0,0.98822,1e-05,1.75704]
[1776933651956,64.16,77801.36,0.0,0.98822,1e-05,1.75704]
[1776933656123,64.14,77798.71,0.0,0.98822,1e-05,1.75725]
[1776933657859,64.14,77794.29,0.0,0.98819,1e-05,1.76157]
[1776933659744,64.13,77793.74,0.0,0.9882,1e-05,1.76022]
[1776933662901,64.07,77784.33,0.0,0.98818,1e-05,1.76286]
[1776933663908,64.07,77777.76,0.0,0.98812,1e-05,1.76968]
[1776933665923,64.07,77786.81,0.0,0.9882,1e-05,1.75981]
[1776933666790,64.07,77786.81,0.0,0.9882,1e-05,1.75981]
[1776933666936,64.07,77786.81,0.0,0.9882,1e-05,1.75981]
[1776933666931,64.05,77789.41,0.0,0.98824,1e-05,1.75497]
[1776933669695,64.03,77789.95,0.0,0.98827,1e-05,1.75086]
[1776933669939,64.03,77789.95,0.0,0.98827,1e-05,1.75086]
[1776933669952,64.02,77790.15,0.0,0.98828,1e-05,1.74894]
[1776933672234,63.99,77789.58,0.0,0.9883,1e-05,1.74625]
[1776933673981,63.97,77796.87,0.0,0.98839,1e-05,1.73539]
[1776933674988,63.96,77800.14,0.0,0.98843,1e-05,1.73054]
[1776933675229,63.96,77800.14,0.0,0.98843,1e-05,1.73054]
[1776933675436,63.96,77800.14,0.0,0.98843,1e-05,1.73054]
[1776933675994,63.95,77801.23,0.0,0.98845,1e-05,1.72807]
[1776933678008,63.94,77804.87,0.0,0.98849,1e-05,1.72286]
[1776933680025,63.94,77812.34,0.0,0.98855,1e-05,1.71481]
[1776933682038,63.94,77806.72,0.0,0.98851,1e-05,1.72048]
[1776933687072,63.93,77804.03,0.0,0.98849,1e-05,1.72272]
[1776933692108,63.93,77802.86,0.0,0.9885,1e-05,1.72152]
[1776933694122,63.93,77799.72,0.0,0.98847,1e-05,1.72459]
[1776933699157,63.92,77799.16,0.0,0.98847,1e-05,1.72457]
[1776933704191,63.92,77802.6,0.0,0.9885,1e-05,1.72038]
[1776933706207,63.92,77806.48,0.0,0.98854,1e-05,1.7161]
[1776933711242,63.91,77813.0,0.0,0.98859,1e-05,1.7088]
[1776933712248,63.91,77808.72,0.0,0.98856,1e-05,1.71318]
[1776933717284,63.91,77808.2,0.0,0.98856,1e-05,1.71325]
[1776933722318,63.9,77808.04,0.0,0.98856,1e-05,1.71293]
[1776933727354,63.9,77807.72,0.0,0.98856,1e-05,1.7128]
[1776933729368,63.9,77799.95,0.0,0.9885,1e-05,1.72074]
[1776933730375,63.9,77796.75,0.0,0.98848,1e-05,1.72399]
[1776933735411,63.89,77795.57,0.0,0.98847,1e-05,1.72466]
[1776933740445,63.89,77798.35,0.0,0.9885,1e-05,1.72118]
[1776933745480,63.89,77797.35,0.0,0.98849,1e-05,1.7217]
[1776933750515,63.88,77801.49,0.0,0.98853,1e-05,1.71684]
[1776933755550,63.88,77804.95,0.0,0.98857,1e-05,1.71091]
[1776933756557,63.88,77810.24,0.0,0.98862,1e-05,1.70531]
[1776933757564,63.88,77813.6,0.0,0.98865,1e-05,1.70173]
[1776933762599,63.87,77814.89,0.0,0.98866,1e-05,1.70004]
[1776933768016,63.87,77815.5,0.0,0.98867,1e-05,1.69921]
[1776933768038,63.87,77822.42,0.0,0.98872,1e-05,1.69184]
[1776933768193,63.87,77822.42,0.0,0.98872,1e-05,1.69184]
[1776933768641,63.87,77812.51,0.0,0.98864,1e-05,1.70212]
[1776933769648,63.87,77809.11,0.0,0.98862,1e-05,1.70561]
[1776933770655,63.87,77807.24,0.0,0.9886,1e-05,1.70749]
[1776933771344,63.87,77807.24,0.0,0.9886,1e-05,1.70749]
[1776933771443,63.87,77807.24,0.0,0.9886,1e-05,1.70749]
[1776933771686,63.87,77807.07,0.0,0.9886,1e-05,1.7075]
[1776933776696,63.87,77808.14,0.0,0.98861,1e-05,1.70598]
[1776933779718,63.87,77811.23,0.0,0.98864,1e-05,1.70253]
[1776933781938,63.86,77813.88,0.0,0.98866,1e-05,1.6997]
[1776933782068,63.86,77813.88,0.0,0.98866,1e-05,1.6997]
[1776933782193,63.86,77812.89,0.0,0.98865,1e-05,1.70066]
[1776933782738,63.86,77813.24,0.0,0.98866,1e-05,1.70023]
[1776933784753,63.86,77818.4,0.0,0.9887,1e-05,1.69474]
[1776933786105,63.86,77818.4,0.0,0.9887,1e-05,1.69474]
[1776933786132,63.86,77822.14,0.0,0.98873,1e-05,1.69081]
[1776933786197,63.86,77822.14,0.0,0.98873,1e-05,1.69081]
[1776933787798,63.86,77816.51,0.0,0.98869,1e-05,1.69654]
[1776933788784,63.86,77799.53,0.0,0.98855,1e-05,1.71417]
[1776933789790,63.86,77798.05,0.0,0.98854,1e-05,1.71562]
[1776933792050,63.86,77798.86,0.0,0.98854,1e-05,1.71468]
[1776933792152,63.86,77798.61,0.0,0.98854,1e-05,1.71484]
[1776933792213,63.86,77798.61,0.0,0.98854,1e-05,1.71484]
[1776933792307,63.86,77798.61,0.0,0.98854,1e-05,1.71484]
[1776933792438,63.86,77798.61,0.0,0.98854,1e-05,1.71484]
[1776933796064,63.86,77798.98,0.0,0.98855,1e-05,1.71417]
[1776933796194,63.86,77800.87,0.0,0.98857,1e-05,1.7121]
[1776933796397,63.86,77800.87,0.0,0.98857,1e-05,1.7121]
[1776933796434,63.86,77800.87,0.0,0.98857,1e-05,1.7121]
[1776933796840,63.86,77800.06,0.0,0.98856,1e-05,1.71285]
[1776933800250,63.85,77802.22,0.0,0.98858,1e-05,1.71031]
[1776933800418,63.85,77802.22,0.0,0.98858,1e-05,1.71031]
[1776933800437,63.85,77802.22,0.0,0.98858,1e-05,1.71031]
[1776933800868,63.85,77802.83,0.0,0.98858,1e-05,1.70959]
[1776933805903,63.85,77801.78,0.0,0.98858,1e-05,1.71025]
[1776933807875,63.85,77800.11,0.0,0.98857,1e-05,1.7119]
[1776933807951,63.85,77800.11,0.0,0.98857,1e-05,1.7119]
[1776933807977,63.85,77800.71,0.0,0.98857,1e-05,1.71118]
[1776933808301,63.85,77800.71,0.0,0.98857,1e-05,1.71118]
[1776933808436,63.85,77800.71,0.0,0.98857,1e-05,1.71118]
[1776933813959,63.84,77801.08,0.0,0.98859,1e-05,1.70843]
[1776933815697,63.84,77800.39,0.0,0.98859,1e-05,1.70906]
[1776933815776,63.84,77800.39,0.0,0.98859,1e-05,1.70906]
[1776933815944,63.84,77800.39,0.0,0.98859,1e-05,1.70906]
[1776933815973,63.84,77800.18,0.0,0.98858,1e-05,1.7092]
[1776933818926,63.84,77801.52,0.0,0.9886,1e-05,1.70762]
[1776933818994,63.84,77758.6,0.0,0.98824,1e-05,1.7529]
[1776933820007,63.84,77755.44,0.0,0.98822,1e-05,1.75602]
[1776933822247,63.84,77755.86,0.0,0.98822,1e-05,1.75522]
[1776933826043,63.83,77762.85,0.0,0.98829,1e-05,1.7471]
[1776933827050,63.83,77769.41,0.0,0.98834,1e-05,1.73997]
[1776933828056,63.83,77777.84,0.0,0.98841,1e-05,1.73091]
[1776933829064,63.83,77781.24,0.0,0.98844,1e-05,1.7272]
[1776933831864,63.83,77780.46,0.0,0.98844,1e-05,1.72778]
[1776933831944,63.83,77780.46,0.0,0.98844,1e-05,1.72778]
[1776933832121,63.83,77780.46,0.0,0.98844,1e-05,1.72778]
[1776933832198,63.83,77780.46,0.0,0.98844,1e-05,1.72778]
[1776933832150,63.83,77782.02,0.0,0.98845,1e-05,1.72601]
[1776933838127,63.82,77780.95,0.0,0.98845,1e-05,1.72641]
[1776933841148,63.82,77764.18,0.0,0.98831,1e-05,1.74377]
[1776933842154,63.82,77761.97,0.0,0.9883,1e-05,1.74596]
[1776933844169,63.81,77757.59,0.0,0.98826,1e-05,1.7503]
[1776933849203,63.81,77758.12,0.0,0.98827,1e-05,1.74888]
[1776933851943,63.81,77758.7,0.0,0.98828,1e-05,1.74792]
[1776933852135,63.81,77758.7,0.0,0.98828,1e-05,1.74792]
[1776933852197,63.81,77758.7,0.0,0.98828,1e-05,1.74792]
[1776933852225,63.8,77758.81,0.0,0.98828,1e-05,1.74764]
[1776933857273,63.8,77759.87,0.0,0.9883,1e-05,1.74584]
[1776933857440,63.8,77759.87,0.0,0.9883,1e-05,1.74584]
[1776933857522,63.8,77759.87,0.0,0.9883,1e-05,1.74584]
[1776933857698,63.8,77759.87,0.0,0.9883,1e-05,1.74584]
[1776933857787,63.8,77760.41,0.0,0.9883,1e-05,1.74494]
[1776933860282,63.8,77754.59,0.0,0.98826,1e-05,1.75081]
[1776933861848,63.8,77754.59,0.0,0.98826,1e-05,1.75081]
[1776933861909,63.8,77754.59,0.0,0.98826,1e-05,1.75081]
[1776933861942,63.8,77754.59,0.0,0.98826,1e-05,1.75081]
[1776933861949,63.79,77753.66,0.0,0.98825,1e-05,1.75146]
[1776933865983,63.79,77750.99,0.0,0.98823,1e-05,1.75395]
[1776933866190,63.79,77750.99,0.0,0.98823,1e-05,1.75395]
[1776933866084,63.79,77750.99,0.0,0.98823,1e-05,1.75359]
[1776933867095,63.79,77750.99,0.0,0.98823,1e-05,1.75359]
[1776933867198,63.79,77750.99,0.0,0.98823,1e-05,1.75359]
[1776933868338,63.79,77754.37,0.0,0.98827,1e-05,1.74963]
[1776933871377,63.78,77753.54,0.0,0.98826,1e-05,1.75017]
[1776933871445,63.78,77753.54,0.0,0.98826,1e-05,1.75017]
[1776933871541,63.78,77753.97,0.0,0.98828,1e-05,1.74768]
[1776933872707,63.78,77753.97,0.0,0.98828,1e-05,1.74768]
[1776933872941,63.78,77753.97,0.0,0.98828,1e-05,1.74768]
[1776933875391,63.78,77757.13,0.0,0.98831,1e-05,1.74364]
[1776933877830,63.78,77758.68,0.0,0.98832,1e-05,1.74183]
[1776933877889,63.78,77758.68,0.0,0.98832,1e-05,1.74183]
[1776933877914,63.77,77758.45,0.0,0.98832,1e-05,1.74176]
[1776933879419,63.77,77761.74,0.0,0.98835,1e-05,1.73811]
[1776933882056,63.77,77763.98,0.0,0.98837,1e-05,1.73558]
[1776933882068,63.77,77760.11,0.0,0.98834,1e-05,1.73938]
[1776933888259,63.76,77759.55,0.0,0.98834,1e-05,1.73935]
[1776933888339,63.76,77760.26,0.0,0.98835,1e-05,1.73844]
[1776933888441,63.76,77760.26,0.0,0.98835,1e-05,1.73844]
[1776933888482,63.76,77761.64,0.0,0.98836,1e-05,1.73683]
[1776933891503,63.76,77757.85,0.0,0.98834,1e-05,1.74039]
[1776933893098,63.76,77757.85,0.0,0.98834,1e-05,1.74039]
[1776933893144,63.76,77757.85,0.0,0.98834,1e-05,1.74039]
[1776933893211,63.76,77757.85,0.0,0.98834,1e-05,1.74039]
[1776933893246,63.76,77757.1,0.0,0.98833,1e-05,1.74086]
[1776933898213,63.75,77755.62,0.0,0.98832,1e-05,1.74195]
[1776933898269,63.75,77755.62,0.0,0.98832,1e-05,1.74195]
[1776933898448,63.75,77755.96,0.0,0.98833,1e-05,1.74143]
[1776933898552,63.75,77757.84,0.0,0.98834,1e-05,1.73928]
[1776933902581,63.75,77770.1,0.0,0.98845,1e-05,1.72569]
[1776933903588,63.74,77773.5,0.0,0.98848,1e-05,1.72198]
[1776933904408,63.74,77773.5,0.0,0.98848,1e-05,1.72198]
[1776933904443,63.74,77773.5,0.0,0.98848,1e-05,1.72198]
[1776933904542,63.74,77773.5,0.0,0.98848,1e-05,1.72198]
[1776933904698,63.74,77773.5,0.0,0.98848,1e-05,1.72198]
[1776933904799,63.74,77773.06,0.0,0.98848,1e-05,1.72231]
[1776933907616,63.74,77776.25,0.0,0.98851,1e-05,1.71859]
[1776933910034,63.74,77776.18,0.0,0.98851,1e-05,1.71855]
[1776933910105,63.74,77776.18,0.0,0.98851,1e-05,1.71855]
[1776933910201,63.74,77776.18,0.0,0.98851,1e-05,1.71855]
[1776933910240,63.74,77779.48,0.0,0.98854,1e-05,1.71484]
[1776933911644,63.74,77783.35,0.0,0.98857,1e-05,1.71068]
[1776933912651,63.74,77780.05,0.0,0.98854,1e-05,1.71402]
[1776933913520,63.74,77780.05,0.0,0.98854,1e-05,1.71402]
[1776933913580,63.74,77780.05,0.0,0.98854,1e-05,1.71402]
[1776933913700,63.74,77780.05,0.0,0.98854,1e-05,1.71402]
[1776933913796,63.74,77776.79,0.0,0.98852,1e-05,1.71734]
[1776933914665,63.74,77758.39,0.0,0.98836,1e-05,1.73665]
[1776933915673,63.73,77754.59,0.0,0.98833,1e-05,1.74056]
[1776933916680,63.73,77756.25,0.0,0.98835,1e-05,1.73864]
[1776933917494,63.73,77756.25,0.0,0.98835,1e-05,1.73864]
[1776933917924,63.73,77756.25,0.0,0.98835,1e-05,1.73864]
[1776933918032,63.73,77756.25,0.0,0.98835,1e-05,1.73864]
[1776933918120,63.73,77758.69,0.0,0.98837,1e-05,1.73574]
[1776933918606,63.73,77758.69,0.0,0.98837,1e-05,1.73574]
[1776933922726,63.73,77761.93,0.0,0.9884,1e-05,1.73171]
[1776933925253,63.73,77759.42,0.0,0.98838,1e-05,1.73421]
[1776933925443,63.72,77759.12,0.0,0.98838,1e-05,1.73439]
[1776933925504,63.72,77759.12,0.0,0.98838,1e-05,1.73439]
[1776933925693,63.72,77759.12,0.0,0.98838,1e-05,1.73439]
[1776933925747,63.72,77755.67,0.0,0.98835,1e-05,1.73791]
[1776933930781,63.72,77754.65,0.0,0.98835,1e-05,1.73825]
[1776933931877,63.72,77754.65,0.0,0.98835,1e-05,1.73825]
[1776933931942,63.72,77754.65,0.0,0.98835,1e-05,1.73825]
[1776933932123,63.72,77754.65,0.0,0.98835,1e-05,1.73825]
[1776933932193,63.72,77754.65,0.0,0.98835,1e-05,1.73825]
[1776933932226,63.72,77749.09,0.0,0.98832,1e-05,1.742]
[1776933936837,63.71,77748.26,0.0,0.98832,1e-05,1.74242]
[1776933936887,63.71,77748.26,0.0,0.98832,1e-05,1.74242]
[1776933936943,63.71,77748.26,0.0,0.98832,1e-05,1.74242]
[1776933937042,63.71,77748.67,0.0,0.98832,1e-05,1.74168]
[1776933941309,63.71,77749.32,0.0,0.98833,1e-05,1.74054]
[1776933941439,63.71,77750.47,0.0,0.98834,1e-05,1.73917]
[1776933941443,63.71,77750.47,0.0,0.98834,1e-05,1.73917]
[1776933941717,63.71,77750.47,0.0,0.98834,1e-05,1.73917]
[1776933941859,63.7,77750.41,0.0,0.98835,1e-05,1.73782]
[1776933946894,63.68,77750.93,0.0,0.98837,1e-05,1.73534]
[1776933951966,63.68,77753.02,0.0,0.98839,1e-05,1.73259]
[1776933952195,63.68,77753.02,0.0,0.98839,1e-05,1.73259]
[1776933952219,63.68,77753.02,0.0,0.98839,1e-05,1.73259]
[1776933952299,63.68,77754.22,0.0,0.9884,1e-05,1.73118]
[1776933952439,63.68,77754.22,0.0,0.9884,1e-05,1.73118]
[1776933958978,63.64,77757.76,0.0,0.98847,1e-05,1.72224]
[1776933963325,63.63,77756.46,0.0,0.98847,1e-05,1.72227]
[1776933963441,63.62,77757.12,0.0,0.98849,1e-05,1.72044]
[1776933963517,63.62,77757.12,0.0,0.98849,1e-05,1.72044]
[1776933963701,63.62,77757.12,0.0,0.98849,1e-05,1.72044]
[1776933964013,63.62,77756.98,0.0,0.98849,1e-05,1.72047]
[1776933965020,63.62,77759.78,0.0,0.98851,1e-05,1.71741]
[1776933966027,63.62,77768.62,0.0,0.98858,1e-05,1.70802]
[1776933966949,63.62,77768.62,0.0,0.98858,1e-05,1.70802]
[1776933967193,63.62,77768.62,0.0,0.98858,1e-05,1.70802]
[1776933967215,63.62,77769.2,0.0,0.98859,1e-05,1.70732]
[1776933968041,63.62,77773.83,0.0,0.98863,1e-05,1.70239]
[1776933968602,63.62,77773.83,0.0,0.98863,1e-05,1.70239]
[1776933968695,63.62,77773.83,0.0,0.98863,1e-05,1.70239]
[1776933971062,63.6,77765.19,0.0,0.98857,1e-05,1.70967]
[1776933971595,63.6,77765.19,0.0,0.98857,1e-05,1.70967]
[1776933971699,63.6,77765.19,0.0,0.98857,1e-05,1.70967]
[1776933973041,63.6,77763.79,0.0,0.98856,1e-05,1.71053]
[1776933973193,63.6,77763.79,0.0,0.98856,1e-05,1.71053]
[1776933973223,63.6,77763.48,0.0,0.98857,1e-05,1.71025]
[1776933977389,63.58,77762.14,0.0,0.98857,1e-05,1.70923]
[1776933977440,63.58,77762.14,0.0,0.98857,1e-05,1.70923]
[1776933980127,63.56,77765.68,0.0,0.98862,1e-05,1.70373]
[1776933981235,63.56,77765.68,0.0,0.98862,1e-05,1.70373]
[1776933981299,63.56,77766.22,0.0,0.98863,1e-05,1.70257]
[1776933984154,63.55,77773.99,0.0,0.9887,1e-05,1.6927]
[1776933987175,63.53,77776.56,0.0,0.98874,1e-05,1.68832]
[1776933987510,63.53,77776.56,0.0,0.98874,1e-05,1.68832]
[1776933988183,63.53,77771.83,0.0,0.9887,1e-05,1.69268]
[1776933989190,63.53,77765.57,0.0,0.98866,1e-05,1.69865]
[1776933994225,63.5,77769.1,0.0,0.98872,1e-05,1.69027]
[1776933995239,63.5,77769.1,0.0,0.98872,1e-05,1.69027]
[1776933995290,63.5,77767.78,0.0,0.98871,1e-05,1.69109]
[1776933995440,63.5,77767.78,0.0,0.98871,1e-05,1.69109]
[1776933996239,63.5,77764.81,0.0,0.98869,1e-05,1.69362]
[1776933996494,63.5,77764.81,0.0,0.98869,1e-05,1.69362]
[1776933996696,63.5,77764.81,0.0,0.98869,1e-05,1.69362]
[1776933999982,63.48,77765.12,0.0,0.98871,1e-05,1.69159]
[1776934000198,63.48,77765.12,0.0,0.98871,1e-05,1.69159]
[1776934000267,63.48,77769.04,0.0,0.98874,1e-05,1.68694]
[1776934000901,63.48,77769.04,0.0,0.98874,1e-05,1.68694]
[1776934000939,63.48,77769.04,0.0,0.98874,1e-05,1.68694]
[1776934001274,63.48,77769.15,0.0,0.98875,1e-05,1.68628]
[1776934004294,63.46,77772.33,0.0,0.98879,1e-05,1.68132]
[1776934004947,63.46,77772.33,0.0,0.98879,1e-05,1.68132]
[1776934005194,63.46,77772.33,0.0,0.98879,1e-05,1.68132]
[1776934005207,63.46,77772.33,0.0,0.98879,1e-05,1.68132]
[1776934005301,63.46,77772.13,0.0,0.98879,1e-05,1.68098]
[1776934005451,63.46,77772.13,0.0,0.98879,1e-05,1.68098]
[1776934007316,63.45,77776.55,0.0,0.98883,1e-05,1.67532]
[1776934012351,63.43,77777.81,0.0,0.98886,1e-05,1.67137]
[1776934017386,63.41,77776.99,0.0,0.98888,1e-05,1.6696]
[1776934021414,63.4,77780.52,0.0,0.98892,1e-05,1.66389]
[1776934022651,63.4,77780.52,0.0,0.98892,1e-05,1.66389]
[1776934022693,63.4,77780.52,0.0,0.98892,1e-05,1.66389]
[1776934022944,63.39,77780.72,0.0,0.98893,1e-05,1.66317]
[1776934023428,63.39,77784.32,0.0,0.98896,1e-05,1.65896]
[1776934026347,63.39,77785.51,0.0,0.98897,1e-05,1.65724]
[1776934026437,63.38,77785.21,0.0,0.98898,1e-05,1.65656]
[1776934027186,63.38,77785.21,0.0,0.98898,1e-05,1.65656]
[1776934027226,63.37,77785.6,0.0,0.98899,1e-05,1.65566]
[1776934027440,63.37,77785.6,0.0,0.98899,1e-05,1.65566]
[1776934027455,63.37,77787.6,0.0,0.989,1e-05,1.65361]
[1776934028463,63.37,77790.91,0.0,0.98903,1e-05,1.64973]
[1776934030801,63.37,77791.23,0.0,0.98904,1e-05,1.64893]
[1776934030938,63.37,77791.23,0.0,0.98904,1e-05,1.64893]
[1776934033576,63.36,77792.73,0.0,0.98906,1e-05,1.64596]
[1776934033691,63.36,77792.73,0.0,0.98906,1e-05,1.64596]
[1776934034243,63.36,77792.73,0.0,0.98906,1e-05,1.64596]
[1776934034293,63.35,77797.72,0.0,0.98911,1e-05,1.63993]
[1776934034436,63.35,77797.72,0.0,0.98911,1e-05,1.63993]
[1776934039552,63.33,77804.22,0.0,0.98918,1e-05,1.63103]
[1776934040447,63.33,77804.22,0.0,0.98918,1e-05,1.63103]
[1776934040689,63.33,77804.22,0.0,0.98918,1e-05,1.63103]
[1776934041249,63.33,77810.97,0.0,0.98924,1e-05,1.62333]
[1776934042571,63.32,77816.74,0.0,0.98929,1e-05,1.61708]
[1776934043494,63.32,77816.74,0.0,0.98929,1e-05,1.61708]
[1776934043577,63.32,77822.43,0.0,0.98933,1e-05,1.61094]
[1776934045592,63.31,77824.48,0.0,0.98936,1e-05,1.60808]
[1776934048614,63.3,77828.1,0.0,0.98939,1e-05,1.60326]
[1776934049620,63.3,77832.7,0.0,0.98943,1e-05,1.59827]
[1776934053648,63.29,77830.79,0.0,0.98944,1e-05,1.59692]
[1776934058495,63.28,77832.05,0.0,0.98946,1e-05,1.59418]
[1776934058697,63.28,77832.05,0.0,0.98946,1e-05,1.59418]
[1776934062711,63.27,77834.88,0.0,0.9895,1e-05,1.58954]
[1776934064362,63.27,77834.88,0.0,0.9895,1e-05,1.58954]
[1776934064443,63.27,77834.88,0.0,0.9895,1e-05,1.58954]
[1776934067746,63.25,77838.55,0.0,0.98954,1e-05,1.58414]
[1776934068753,63.25,77844.41,0.0,0.98958,1e-05,1.57799]
[1776934070150,63.25,77844.41,0.0,0.98958,1e-05,1.57799]
[1776934070202,63.25,77844.41,0.0,0.98958,1e-05,1.57799]
[1776934070301,63.24,77837.76,0.0,0.98954,1e-05,1.58389]
[1776934073788,63.24,77842.4,0.0,0.98958,1e-05,1.57826]
[1776934074564,63.24,77842.4,0.0,0.98958,1e-05,1.57826]
[1776934074691,63.24,77842.4,0.0,0.98958,1e-05,1.57826]
[1776934074827,63.24,77842.4,0.0,0.98958,1e-05,1.57826]
[1776934074921,63.23,77845.62,0.0,0.98961,1e-05,1.57474]
[1776934075701,63.23,77845.62,0.0,0.98961,1e-05,1.57474]
[1776934075802,63.23,77849.88,0.0,0.98964,1e-05,1.57021]
[1776934080363,63.22,77848.47,0.0,0.98964,1e-05,1.57063]
[1776934080440,63.22,77848.47,0.0,0.98964,1e-05,1.57063]
[1776934082851,63.21,77855.63,0.0,0.9897,1e-05,1.5623]
[1776934085094,63.21,77857.59,0.0,0.98972,1e-05,1.56006]
[1776934085200,63.21,77857.59,0.0,0.98972,1e-05,1.56006]
[1776934085300,63.21,77861.31,0.0,0.98975,1e-05,1.55581]
[1776934088171,63.2,77860.48,0.0,0.98975,1e-05,1.55632]
[1776934088198,63.2,77860.48,0.0,0.98975,1e-05,1.55632]
[1776934090551,63.2,77861.29,0.0,0.98976,1e-05,1.55465]
[1776934090698,63.2,77861.29,0.0,0.98976,1e-05,1.55465]
[1776934090907,63.19,77861.36,0.0,0.98977,1e-05,1.55429]
[1776934095942,63.18,77860.64,0.0,0.98977,1e-05,1.55354]
[1776934097459,63.18,77860.64,0.0,0.98977,1e-05,1.55354]
[1776934097480,63.18,77844.92,0.0,0.98966,1e-05,1.56838]
[1776934097687,63.18,77844.92,0.0,0.98966,1e-05,1.56838]
[1776934097956,63.18,77841.31,0.0,0.98963,1e-05,1.57194]
[1776934098962,63.18,77841.41,0.0,0.98963,1e-05,1.57152]
[1776934101261,63.18,77841.41,0.0,0.98963,1e-05,1.57152]
[1776934101438,63.18,77841.41,0.0,0.98963,1e-05,1.57152]
[1776934101363,63.17,77841.93,0.0,0.98964,1e-05,1.57003]
[1776934101984,63.17,77819.75,0.0,0.98947,1e-05,1.59202]
[1776934102992,63.17,77812.8,0.0,0.98942,1e-05,1.59864]
[1776934103999,63.16,77811.5,0.0,0.98942,1e-05,1.59957]
[1776934107091,63.16,77812.26,0.0,0.98942,1e-05,1.59855]
[1776934107191,63.16,77812.26,0.0,0.98942,1e-05,1.59855]
[1776934111048,63.14,77810.32,0.0,0.98944,1e-05,1.59648]
[1776934113816,63.14,77810.92,0.0,0.98945,1e-05,1.59513]
[1776934113937,63.14,77810.92,0.0,0.98945,1e-05,1.59513]
[1776934117257,63.13,77813.37,0.0,0.98947,1e-05,1.59157]
[1776934117447,63.13,77813.37,0.0,0.98947,1e-05,1.59157]
[1776934117284,63.13,77818.91,0.0,0.98952,1e-05,1.58569]
[1776934118097,63.13,77822.29,0.0,0.98955,1e-05,1.58197]
[1776934119764,63.12,77823.79,0.0,0.98956,1e-05,1.58014]
[1776934119938,63.12,77823.79,0.0,0.98956,1e-05,1.58014]
[1776934120111,63.12,77823.6,0.0,0.98956,1e-05,1.57999]
[1776934122831,63.11,77823.2,0.0,0.98957,1e-05,1.5797]
[1776934122940,63.11,77823.2,0.0,0.98957,1e-05,1.5797]
[1776934127955,63.1,77824.51,0.0,0.98959,1e-05,1.57671]
[1776934128198,63.1,77824.51,0.0,0.98959,1e-05,1.57671]
[1776934129882,63.1,77823.9,0.0,0.98959,1e-05,1.57664]
[1776934129944,63.1,77823.9,0.0,0.98959,1e-05,1.57664]
[1776934130181,63.09,77825.04,0.0,0.9896,1e-05,1.57518]
[1776934135216,63.08,77826.49,0.0,0.98962,1e-05,1.57209]
[1776934138236,63.07,77832.71,0.0,0.98968,1e-05,1.56497]
[1776934139556,63.07,77834.2,0.0,0.98969,1e-05,1.56319]
[1776934139701,63.07,77834.2,0.0,0.98969,1e-05,1.56319]
[1776934143119,63.06,77835.18,0.0,0.98971,1e-05,1.56129]
[1776934143193,63.06,77835.18,0.0,0.98971,1e-05,1.56129]
[1776934143272,63.06,77835.04,0.0,0.98971,1e-05,1.56112]
[1776934144278,63.06,77819.95,0.0,0.9896,1e-05,1.57571]
[1776934145286,63.06,77820.22,0.0,0.9896,1e-05,1.57511]
[1776934150320,63.04,77824.51,0.0,0.98965,1e-05,1.5692]
[1776934151328,63.04,77830.04,0.0,0.98969,1e-05,1.56343]
[1776934154348,63.03,77834.4,0.0,0.98973,1e-05,1.55821]
[1776934156362,63.03,77838.63,0.0,0.98977,1e-05,1.55345]
[1776934158461,63.03,77839.03,0.0,0.98977,1e-05,1.55277]
[1776934158693,63.03,77839.79,0.0,0.98978,1e-05,1.55173]
[1776934164420,63.01,77839.84,0.0,0.98979,1e-05,1.54994]
[1776934165060,63.01,77839.84,0.0,0.98979,1e-05,1.54994]
[1776934165194,63.01,77839.84,0.0,0.98979,1e-05,1.54994]
[1776934165426,63.01,77840.41,0.0,0.9898,1e-05,1.54909]
[1776934169698,63.0,77840.51,0.0,0.98981,1e-05,1.54784]
[1776934172476,62.99,77830.96,0.0,0.98975,1e-05,1.55463]
[1776934173483,62.99,77828.25,0.0,0.98974,1e-05,1.55699]
[1776934174891,62.99,77828.56,0.0,0.98974,1e-05,1.55638]
[1776934174939,62.99,77828.56,0.0,0.98974,1e-05,1.55638]
[1776934175498,62.99,77827.54,0.0,0.98974,1e-05,1.55708]
[1776934175728,62.99,77827.54,0.0,0.98974,1e-05,1.55708]
[1776934175940,62.99,77827.54,0.0,0.98974,1e-05,1.55708]
[1776934181540,62.97,77827.89,0.0,0.98975,1e-05,1.55492]
[1776934186575,62.96,77826.78,0.0,0.98976,1e-05,1.5545]
[1776934187563,62.96,77826.78,0.0,0.98976,1e-05,1.5545]
[1776934187702,62.96,77826.78,0.0,0.98976,1e-05,1.5545]
[1776934187803,62.96,77826.63,0.0,0.98976,1e-05,1.55435]
[1776934188646,62.96,77826.63,0.0,0.98976,1e-05,1.55435]
[1776934188692,62.96,77826.63,0.0,0.98976,1e-05,1.55435]
[1776934193346,62.95,77824.56,0.0,0.98975,1e-05,1.55518]
[1776934193439,62.95,77824.56,0.0,0.98975,1e-05,1.55518]
[1776934193447,62.95,77826.84,0.0,0.98977,1e-05,1.55234]
[1776934193858,62.95,77826.84,0.0,0.98977,1e-05,1.55234]
[1776934193936,62.95,77826.84,0.0,0.98977,1e-05,1.55234]
[1776934196646,62.94,77834.42,0.0,0.98984,1e-05,1.54405]
[1776934198813,62.94,77837.08,0.0,0.98986,1e-05,1.54117]
[1776934198945,62.94,77837.08,0.0,0.98986,1e-05,1.54117]
[1776934199220,62.94,77837.08,0.0,0.98986,1e-05,1.54117]
[1776934199436,62.94,77837.08,0.0,0.98986,1e-05,1.54117]
[1776934199445,62.93,77838.57,0.0,0.98987,1e-05,1.53917]
[1776934202688,62.93,77845.26,0.0,0.98993,1e-05,1.53185]
[1776934203695,62.92,77850.05,0.0,0.98997,1e-05,1.52696]
[1776934205709,62.92,77846.15,0.0,0.98994,1e-05,1.53025]
[1776934206716,62.92,77841.92,0.0,0.98991,1e-05,1.53411]
[1776934208137,62.92,77841.92,0.0,0.98991,1e-05,1.53411]
[1776934208190,62.92,77841.92,0.0,0.98991,1e-05,1.53411]
[1776934208483,62.92,77841.92,0.0,0.98991,1e-05,1.53411]
[1776934208539,62.91,77841.7,0.0,0.98991,1e-05,1.53381]
[1776934208694,62.91,77841.7,0.0,0.98991,1e-05,1.53381]
[1776934214253,62.91,77844.29,0.0,0.98994,1e-05,1.53029]
[1776934214440,62.91,77844.29,0.0,0.98994,1e-05,1.53029]
[1776934214537,62.9,77844.35,0.0,0.98994,1e-05,1.52973]
[1776934214687,62.9,77844.35,0.0,0.98994,1e-05,1.52973]
[1776934217794,62.9,77847.96,0.0,0.98998,1e-05,1.5255]
[1776934220212,62.9,77849.49,0.0,0.98999,1e-05,1.52378]
[1776934220437,62.9,77849.49,0.0,0.98999,1e-05,1.52378]
[1776934220558,62.9,77849.49,0.0,0.98999,1e-05,1.52378]
[1776934220610,62.89,77854.22,0.0,0.99003,1e-05,1.51876]
[1776934220689,62.89,77854.22,0.0,0.99003,1e-05,1.51876]
[1776934226867,62.88,77856.48,0.0,0.99006,1e-05,1.51524]
[1776934228986,62.88,77856.56,0.0,0.99006,1e-05,1.51495]
[1776934229192,62.88,77856.56,0.0,0.99006,1e-05,1.51495]
[1776934229447,62.88,77856.56,0.0,0.99006,1e-05,1.51495]
[1776934229548,62.88,77856.47,0.0,0.99006,1e-05,1.51461]
[1776934229698,62.88,77856.47,0.0,0.99006,1e-05,1.51461]
[1776934234924,62.87,77856.82,0.0,0.99008,1e-05,1.51153]
[1776934237943,62.86,77860.76,0.0,0.99012,1e-05,1.50714]
[1776934239958,62.86,77863.89,0.0,0.99014,1e-05,1.50375]
[1776934241445,62.86,77863.89,0.0,0.99014,1e-05,1.50375]
[1776934241474,62.86,77867.83,0.0,0.99017,1e-05,1.4996]
[1776934241702,62.86,77867.83,0.0,0.99017,1e-05,1.4996]
[1776934241879,62.86,77867.83,0.0,0.99017,1e-05,1.4996]
[1776934241941,62.86,77867.83,0.0,0.99017,1e-05,1.4996]
[1776934247008,62.85,77865.44,0.0,0.99016,1e-05,1.50096]
[1776934249380,62.85,77865.78,0.0,0.99017,1e-05,1.50045]
[1776934249444,62.85,77865.78,0.0,0.99017,1e-05,1.50045]
[1776934249568,62.85,77865.78,0.0,0.99017,1e-05,1.50045]
[1776934249538,62.85,77865.55,0.0,0.99017,1e-05,1.5003]
[1776934249704,62.85,77865.55,0.0,0.99017,1e-05,1.5003]
[1776934255066,62.84,77868.37,0.0,0.99019,1e-05,1.49669]
[1776934257088,62.84,77867.78,0.0,0.99019,1e-05,1.49707]
[1776934257193,62.84,77867.78,0.0,0.99019,1e-05,1.49707]
[1776934257530,62.84,77867.78,0.0,0.99019,1e-05,1.49707]
[1776934257545,62.83,77868.96,0.0,0.9902,1e-05,1.49558]
[1776934257698,62.83,77868.96,0.0,0.9902,1e-05,1.49558]
[1776934259094,62.83,77877.09,0.0,0.99026,1e-05,1.48767]
[1776934262115,62.83,77870.43,0.0,0.99022,1e-05,1.49349]
[1776934267150,62.83,77870.73,0.0,0.99022,1e-05,1.49329]
[1776934270828,62.84,77872.53,0.0,0.99023,1e-05,1.49249]
[1776934270940,62.84,77872.53,0.0,0.99023,1e-05,1.49249]
[1776934271118,62.84,77872.53,0.0,0.99023,1e-05,1.49249]
[1776934271194,62.84,77872.53,0.0,0.99023,1e-05,1.49249]
[1776934271277,62.84,77872.62,0.0,0.99022,1e-05,1.49301]
[1776934275840,62.85,77874.35,0.0,0.99023,1e-05,1.49227]
[1776934275950,62.85,77874.35,0.0,0.99023,1e-05,1.49227]
[1776934276215,62.85,77874.7,0.0,0.99023,1e-05,1.49255]
[1776934278001,62.85,77873.18,0.0,0.99022,1e-05,1.49399]
[1776934278200,62.85,77873.18,0.0,0.99022,1e-05,1.49399]
[1776934280243,62.86,77857.31,0.0,0.99009,1e-05,1.51008]
[1776934281250,62.87,77854.07,0.0,0.99006,1e-05,1.51416]
[1776934286285,62.88,77859.82,0.0,0.99009,1e-05,1.50997]
[1776934288299,62.88,77863.55,0.0,0.99012,1e-05,1.50695]
[1776934293333,62.89,77865.54,0.0,0.99013,1e-05,1.50477]
[1776934295506,62.9,77865.82,0.0,0.99013,1e-05,1.50478]
[1776934295692,62.9,77865.82,0.0,0.99013,1e-05,1.50478]
[1776934295537,62.9,77866.07,0.0,0.99013,1e-05,1.50483]
[1776934296309,62.9,77866.07,0.0,0.99013,1e-05,1.50483]
[1776934296441,62.9,77866.07,0.0,0.99013,1e-05,1.50483]
[1776934298369,62.9,77870.24,0.0,0.99016,1e-05,1.50169]
[1776934301390,62.91,77867.29,0.0,0.99013,1e-05,1.50537]
[1776934302609,62.91,77867.29,0.0,0.99013,1e-05,1.50537]
[1776934302688,62.91,77867.29,0.0,0.99013,1e-05,1.50537]
[1776934302638,62.91,77866.68,0.0,0.99012,1e-05,1.50623]
[1776934302856,62.91,77866.68,0.0,0.99012,1e-05,1.50623]
[1776934302942,62.91,77866.68,0.0,0.99012,1e-05,1.50623]
[1776934308439,62.93,77871.28,0.0,0.99014,1e-05,1.5035]
[1776934310456,62.93,77875.36,0.0,0.99017,1e-05,1.50017]
[1776934311605,62.93,77875.36,0.0,0.99017,1e-05,1.50017]
[1776934311692,62.93,77875.36,0.0,0.99017,1e-05,1.50017]
[1776934311704,62.93,77877.39,0.0,0.99018,1e-05,1.49852]
[1776934313354,62.94,77878.5,0.0,0.99019,1e-05,1.49775]
[1776934313443,62.94,77878.5,0.0,0.99019,1e-05,1.49775]
[1776934314484,62.94,77872.98,0.0,0.99014,1e-05,1.5036]
[1776934316498,62.94,77859.35,0.0,0.99004,1e-05,1.51722]
[1776934317505,62.95,77855.48,0.0,0.99001,1e-05,1.52121]
[1776934320980,62.95,77855.89,0.0,0.99,1e-05,1.52155]
[1776934321195,62.95,77855.89,0.0,0.99,1e-05,1.52155]
[1776934321241,62.95,77855.89,0.0,0.99,1e-05,1.52155]
[1776934321437,62.95,77855.89,0.0,0.99,1e-05,1.52155]
[1776934321533,62.95,77856.18,0.0,0.99,1e-05,1.52152]
[1776934326568,62.96,77858.16,0.0,0.99001,1e-05,1.52085]
[1776934328582,62.97,77862.07,0.0,0.99003,1e-05,1.51758]
[1776934330728,62.97,77863.24,0.0,0.99004,1e-05,1.51671]
[1776934330942,62.97,77864.13,0.0,0.99005,1e-05,1.51611]
[1776934331191,62.97,77864.13,0.0,0.99005,1e-05,1.51611]
[1776934331436,62.97,77864.13,0.0,0.99005,1e-05,1.51611]
[1776934331604,62.97,77866.88,0.0,0.99006,1e-05,1.51372]
[1776934334938,62.98,77868.78,0.0,0.99007,1e-05,1.51269]
[1776934335630,62.98,77868.84,0.0,0.99007,1e-05,1.5129]
[1776934339660,62.99,77883.29,0.0,0.99017,1e-05,1.50012]
[1776934340668,62.99,77884.55,0.0,0.99018,1e-05,1.49921]
[1776934345703,63.0,77881.37,0.0,0.99014,1e-05,1.50366]
[1776934348724,63.01,77886.72,0.0,0.99017,1e-05,1.49939]
[1776934349730,63.01,77890.43,0.0,0.9902,1e-05,1.49615]
[1776934351794,63.02,77890.57,0.0,0.9902,1e-05,1.4963]
[1776934351938,63.02,77890.57,0.0,0.9902,1e-05,1.4963]
[1776934352038,63.02,77890.57,0.0,0.99021,1e-05,1.49492]
[1776934352757,63.02,77884.7,0.0,0.99016,1e-05,1.50079]
[1776934354792,63.02,77882.9,0.0,0.99015,1e-05,1.50279]
[1776934355962,63.02,77882.79,0.0,0.99014,1e-05,1.50317]
[1776934356204,63.02,77882.79,0.0,0.99014,1e-05,1.50317]
[1776934360606,63.03,77882.77,0.0,0.99014,1e-05,1.50429]
[1776934360700,63.03,77882.77,0.0,0.99014,1e-05,1.50429]
[1776934360690,63.04,77885.39,0.0,0.99015,1e-05,1.50234]
[1776934361347,63.04,77885.39,0.0,0.99015,1e-05,1.50234]
[1776934361443,63.04,77885.39,0.0,0.99015,1e-05,1.50234]
[1776934364708,63.04,77887.72,0.0,0.99016,1e-05,1.50068]
[1776934364946,63.04,77888.43,0.0,0.99017,1e-05,1.50028]
[1776934365035,63.05,77890.45,0.0,0.99018,1e-05,1.49864]
[1776934365845,63.05,77893.77,0.0,0.9902,1e-05,1.49576]
[1776934367514,63.05,77893.77,0.0,0.9902,1e-05,1.49576]
[1776934367711,63.05,77893.77,0.0,0.9902,1e-05,1.49576]
[1776934367535,63.05,77900.7,0.0,0.99025,1e-05,1.48977]
[1776934373433,63.06,77899.65,0.0,0.99023,1e-05,1.49196]
[1776934373696,63.06,77899.65,0.0,0.99023,1e-05,1.49196]
[1776934373698,63.07,77898.95,0.0,0.99022,1e-05,1.4932]
[1776934373872,63.07,77898.95,0.0,0.99022,1e-05,1.4932]
[1776934373939,63.07,77898.95,0.0,0.99022,1e-05,1.4932]
[1776934379369,63.08,77898.15,0.0,0.99021,1e-05,1.49512]
[1776934379438,63.08,77898.15,0.0,0.99021,1e-05,1.49512]
[1776934379824,63.08,77896.66,0.0,0.99019,1e-05,1.49711]
[1776934379936,63.08,77896.66,0.0,0.99019,1e-05,1.49711]
[1776934379943,63.08,77897.62,0.0,0.9902,1e-05,1.4962]
[1776934384978,63.09,77897.77,0.0,0.99019,1e-05,1.49748]
[1776934386360,63.09,77897.77,0.0,0.99019,1e-05,1.49748]
[1776934386441,63.09,77897.77,0.0,0.99019,1e-05,1.49748]
[1776934392027,63.11,77898.35,0.0,0.99018,1e-05,1.4989]
[1776934392866,63.11,77898.35,0.0,0.99018,1e-05,1.4989]
[1776934392944,63.11,77898.35,0.0,0.99018,1e-05,1.4989]
[1776934393005,63.11,77898.35,0.0,0.99018,1e-05,1.4989]
[1776934393193,63.11,77898.35,0.0,0.99018,1e-05,1.4989]
[1776934393681,63.11,77897.67,0.0,0.99017,1e-05,1.5001]
[1776934399076,63.12,77898.55,0.0,0.99017,1e-05,1.50066]
[1776934404111,63.13,77898.5,0.0,0.99015,1e-05,1.50209]
[1776934405912,63.13,77898.5,0.0,0.99015,1e-05,1.50209]
[1776934405941,63.13,77898.5,0.0,0.99015,1e-05,1.50209]
[1776934406340,63.13,77898.5,0.0,0.99015,1e-05,1.50209]
[1776934406439,63.13,77898.5,0.0,0.99015,1e-05,1.50209]
[1776934406540,63.14,77898.31,0.0,0.99015,1e-05,1.5031]
[1776934411031,63.15,77898.58,0.0,0.99014,1e-05,1.50366]
[1776934411197,63.15,77898.58,0.0,0.99014,1e-05,1.50366]
[1776934411334,63.15,77898.58,0.0,0.99014,1e-05,1.50366]
[1776934411442,63.15,77898.58,0.0,0.99014,1e-05,1.50366]
[1776934411506,63.15,77896.85,0.0,0.99014,1e-05,1.50417]
[1776934415188,63.16,77888.95,0.0,0.99007,1e-05,1.51253]
[1776934416115,63.16,77888.95,0.0,0.99007,1e-05,1.51253]
[1776934416295,63.16,77888.76,0.0,0.99007,1e-05,1.51298]
[1776934416984,63.16,77888.76,0.0,0.99007,1e-05,1.51298]
[1776934417202,63.16,77889.86,0.0,0.99008,1e-05,1.51219]
[1776934418888,63.16,77889.66,0.0,0.99007,1e-05,1.51263]
[1776934419216,63.17,77892.07,0.0,0.99009,1e-05,1.51058]
[1776934420223,63.17,77894.92,0.0,0.99011,1e-05,1.50812]
[1776934424064,63.17,77896.27,0.0,0.99011,1e-05,1.50762]
[1776934424199,63.17,77896.27,0.0,0.99011,1e-05,1.50762]
[1776934424443,63.17,77896.27,0.0,0.99011,1e-05,1.50762]
[1776934424690,63.17,77896.27,0.0,0.99011,1e-05,1.50762]
[1776934424792,63.18,77897.19,0.0,0.99011,1e-05,1.50727]
[1776934425257,63.18,77899.5,0.0,0.99013,1e-05,1.50507]
[1776934430529,63.19,77898.88,0.0,0.99012,1e-05,1.50673]
[1776934430688,63.19,77898.88,0.0,0.99012,1e-05,1.50673]
[1776934430790,63.19,77897.97,0.0,0.99011,1e-05,1.50813]
[1776934431449,63.19,77897.97,0.0,0.99011,1e-05,1.50813]
[1776934431691,63.19,77897.97,0.0,0.99011,1e-05,1.50813]
[1776934437342,63.2,77898.44,0.0,0.9901,1e-05,1.50926]
[1776934438349,63.2,77896.04,0.0,0.99008,1e-05,1.51181]
[1776934439356,63.21,77888.82,0.0,0.99002,1e-05,1.51899]
[1776934440519,63.21,77888.82,0.0,0.99002,1e-05,1.51899]
[1776934440696,63.21,77888.82,0.0,0.99002,1e-05,1.51899]
[1776934440797,63.21,77887.12,0.0,0.99001,1e-05,1.52112]
[1776934441394,63.21,77887.12,0.0,0.99001,1e-05,1.52112]
[1776934441443,63.21,77887.12,0.0,0.99001,1e-05,1.52112]
[1776934444391,63.22,77883.97,0.0,0.98998,1e-05,1.52488]
[1776934445354,63.22,77883.97,0.0,0.98998,1e-05,1.52488]
[1776934445442,63.22,77883.97,0.0,0.98998,1e-05,1.52488]
[1776934447126,63.22,77882.02,0.0,0.98996,1e-05,1.52746]
[1776934447195,63.22,77882.02,0.0,0.98996,1e-05,1.52746]
[1776934447412,63.22,77882.87,0.0,0.98996,1e-05,1.52687]
[1776934452447,63.23,77882.86,0.0,0.98996,1e-05,1.52802]
[1776934455419,63.24,77883.36,0.0,0.98996,1e-05,1.52799]
[1776934455439,63.24,77883.36,0.0,0.98996,1e-05,1.52799]
[1776934460503,63.25,77866.37,0.0,0.98982,1e-05,1.54579]
[1776934461510,63.25,77861.08,0.0,0.98978,1e-05,1.55114]
[1776934462067,63.25,77861.08,0.0,0.98978,1e-05,1.55114]
[1776934462196,63.25,77861.08,0.0,0.98978,1e-05,1.55114]
[1776934462517,63.25,77861.97,0.0,0.98978,1e-05,1.55045]
[1776934463830,63.25,77861.97,0.0,0.98978,1e-05,1.55045]
[1776934463939,63.25,77861.5,0.0,0.98978,1e-05,1.5511]
[1776934468983,63.26,77860.92,0.0,0.98977,1e-05,1.55259]
[1776934469198,63.26,77860.92,0.0,0.98977,1e-05,1.55259]
[1776934469565,63.26,77860.05,0.0,0.98976,1e-05,1.55363]
[1776934470625,63.26,77860.05,0.0,0.98976,1e-05,1.55363]
[1776934470690,63.26,77860.05,0.0,0.98976,1e-05,1.55363]
[1776934474601,63.27,77872.91,0.0,0.98986,1e-05,1.54032]
[1776934475608,63.27,77875.71,0.0,0.98988,1e-05,1.53781]
[1776934476872,63.27,77875.71,0.0,0.98988,1e-05,1.53781]
[1776934476941,63.27,77874.81,0.0,0.98987,1e-05,1.5389]
[1776934481650,63.28,77872.48,0.0,0.98984,1e-05,1.5422]
[1776934482657,63.28,77882.14,0.0,0.98992,1e-05,1.53305]
[1776934483664,63.28,77885.75,0.0,0.98994,1e-05,1.52979]
[1776934484936,63.28,77886.77,0.0,0.98995,1e-05,1.52903]
[1776934485678,63.29,77888.69,0.0,0.98996,1e-05,1.5274]
[1776934486502,63.29,77888.69,0.0,0.98996,1e-05,1.5274]
[1776934486697,63.29,77888.69,0.0,0.98996,1e-05,1.5274]
[1776934486939,63.29,77888.72,0.0,0.98996,1e-05,1.5276]
[1776934487692,63.29,77890.48,0.0,0.98997,1e-05,1.52614]
[1776934491720,63.3,77887.29,0.0,0.98994,1e-05,1.53013]
[1776934492617,63.3,77887.29,0.0,0.98994,1e-05,1.53013]
[1776934492692,63.3,77887.29,0.0,0.98994,1e-05,1.53013]
[1776934495868,63.3,77885.68,0.0,0.98992,1e-05,1.53235]
[1776934495942,63.3,77886.34,0.0,0.98992,1e-05,1.53193]
[1776934497623,63.3,77886.49,0.0,0.98992,1e-05,1.532]
[1776934497697,63.3,77886.49,0.0,0.98992,1e-05,1.532]
[1776934497762,63.31,77886.52,0.0,0.98992,1e-05,1.5322]
[1776934502797,63.31,77886.8,0.0,0.98992,1e-05,1.53302]
[1776934507585,63.32,77886.88,0.0,0.98991,1e-05,1.53316]
[1776934507689,63.32,77886.88,0.0,0.98991,1e-05,1.53316]
[1776934512866,63.33,77885.78,0.0,0.98989,1e-05,1.53618]
[1776934513467,63.33,77885.78,0.0,0.98989,1e-05,1.53618]
[1776934513690,63.33,77885.78,0.0,0.98989,1e-05,1.53618]
[1776934517095,63.34,77885.58,0.0,0.98988,1e-05,1.53722]
[1776934517197,63.34,77885.58,0.0,0.98988,1e-05,1.53722]
[1776934517902,63.34,77885.73,0.0,0.98988,1e-05,1.53728]
[1776934519917,63.34,77895.2,0.0,0.98995,1e-05,1.52857]
[1776934522937,63.35,77896.78,0.0,0.98996,1e-05,1.52773]
[1776934527973,63.36,77897.15,0.0,0.98995,1e-05,1.5285]
[1776934532122,63.36,77896.67,0.0,0.98994,1e-05,1.52963]
[1776934532188,63.36,77896.67,0.0,0.98994,1e-05,1.52963]
[1776934535890,63.37,77896.59,0.0,0.98995,1e-05,1.52866]
[1776934535899,63.37,77896.89,0.0,0.98995,1e-05,1.52882]
[1776934538423,63.37,77897.12,0.0,0.98995,1e-05,1.52882]
[1776934538438,63.37,77897.12,0.0,0.98995,1e-05,1.52882]
[1776934542032,63.38,77898.57,0.0,0.98995,1e-05,1.52831]
[1776934542192,63.38,77898.57,0.0,0.98995,1e-05,1.52831]
[1776934542293,63.38,77898.01,0.0,0.98995,1e-05,1.52907]
[1776934545419,63.39,77898.15,0.0,0.98994,1e-05,1.52938]
[1776934545437,63.39,77898.15,0.0,0.98994,1e-05,1.52938]
[1776934549508,63.39,77898.64,0.0,0.98994,1e-05,1.52979]
[1776934549691,63.39,77898.64,0.0,0.98994,1e-05,1.52979]
[1776934551137,63.4,77898.08,0.0,0.98993,1e-05,1.53076]
[1776934551200,63.4,77898.08,0.0,0.98993,1e-05,1.53076]
[1776934551238,63.4,77896.41,0.0,0.98992,1e-05,1.53259]
[1776934552435,63.4,77896.41,0.0,0.98992,1e-05,1.53259]
[1776934552692,63.4,77896.41,0.0,0.98992,1e-05,1.53259]
[1776934553147,63.4,77884.97,0.0,0.98983,1e-05,1.54408]
[1776934554154,63.4,77885.18,0.0,0.98983,1e-05,1.54407]
[1776934554971,63.4,77885.18,0.0,0.98983,1e-05,1.54407]
[1776934555193,63.4,77885.18,0.0,0.98983,1e-05,1.54407]
[1776934555294,63.4,77891.57,0.0,0.98988,1e-05,1.53807]
[1776934556367,63.4,77891.57,0.0,0.98988,1e-05,1.53807]
[1776934556436,63.4,77891.57,0.0,0.98988,1e-05,1.53807]
[1776934556537,63.41,77890.66,0.0,0.98987,1e-05,1.53936]
[1776934561248,63.41,77891.81,0.0,0.98987,1e-05,1.53885]
[1776934561438,63.41,77891.81,0.0,0.98987,1e-05,1.53885]
[1776934561467,63.41,77895.99,0.0,0.9899,1e-05,1.53502]
[1776934564633,63.42,77897.42,0.0,0.98991,1e-05,1.53405]
[1776934564688,63.42,77897.42,0.0,0.98991,1e-05,1.53405]
[1776934565884,63.42,77897.77,0.0,0.98991,1e-05,1.53414]
[1776934565937,63.42,77897.77,0.0,0.98991,1e-05,1.53414]
[1776934566239,63.42,77895.67,0.0,0.98989,1e-05,1.53637]
[1776934568873,63.42,77895.83,0.0,0.98989,1e-05,1.53642]
[1776934568939,63.42,77895.83,0.0,0.98989,1e-05,1.53642]
[1776934574330,63.43,77894.42,0.0,0.98987,1e-05,1.53898]
[1776934574438,63.43,77894.42,0.0,0.98987,1e-05,1.53898]
[1776934574539,63.44,77894.39,0.0,0.98987,1e-05,1.53941]
[1776934575747,63.44,77894.39,0.0,0.98987,1e-05,1.53941]
[1776934575938,63.44,77894.39,0.0,0.98987,1e-05,1.53941]
[1776934581345,63.44,77892.13,0.0,0.98984,1e-05,1.54276]
[1776934584640,63.45,77891.4,0.0,0.98983,1e-05,1.54385]
[1776934584698,63.45,77891.4,0.0,0.98983,1e-05,1.54385]
[1776934586732,63.45,77893.24,0.0,0.98984,1e-05,1.54244]
[1776934586937,63.45,77893.24,0.0,0.98984,1e-05,1.54244]
[1776934586793,63.45,77892.04,0.0,0.98983,1e-05,1.54398]
[1776934588632,63.45,77891.69,0.0,0.98983,1e-05,1.54432]
[1776934592421,63.46,77885.53,0.0,0.98979,1e-05,1.54951]
[1776934593983,63.46,77885.53,0.0,0.98979,1e-05,1.54951]
[1776934593429,63.46,77882.2,0.0,0.98976,1e-05,1.55294]
[1776934594201,63.46,77882.2,0.0,0.98976,1e-05,1.55294]
[1776934594436,63.46,77882.05,0.0,0.98976,1e-05,1.55326]
[1776934599471,63.47,77883.32,0.0,0.98976,1e-05,1.55288]
[1776934604510,63.48,77882.98,0.0,0.98975,1e-05,1.55406]
[1776934609545,63.48,77882.71,0.0,0.98974,1e-05,1.55517]
[1776934614580,63.48,77883.64,0.0,0.98976,1e-05,1.55332]
[1776934619614,63.46,77885.29,0.0,0.98978,1e-05,1.55015]
[1776934623644,63.45,77880.73,0.0,0.98976,1e-05,1.55334]
[1776934628679,63.44,77883.22,0.0,0.98979,1e-05,1.54936]
[1776934633714,63.43,77883.16,0.0,0.9898,1e-05,1.54788]
[1776934637742,63.42,77892.28,0.0,0.98988,1e-05,1.53783]
[1776934638749,63.42,77896.03,0.0,0.98991,1e-05,1.53393]
[1776934643784,63.41,77895.56,0.0,0.98991,1e-05,1.53301]
[1776934648819,63.4,77893.33,0.0,0.98991,1e-05,1.53377]
[1776934654860,63.38,77895.31,0.0,0.98995,1e-05,1.52851]
[1776934659896,63.37,77895.08,0.0,0.98995,1e-05,1.5274]
[1776934665938,63.36,77895.06,0.0,0.98997,1e-05,1.52583]
[1776934669966,63.35,77898.13,0.0,0.99,1e-05,1.52185]
[1776934672737,63.35,77897.09,0.0,0.98999,1e-05,1.52233]
[1776934672938,63.35,77897.09,0.0,0.98999,1e-05,1.52233]
[1776934678022,63.34,77897.42,0.0,0.99001,1e-05,1.52049]
[1776934683057,63.33,77897.92,0.0,0.99002,1e-05,1.51876]
[1776934684064,63.32,77900.91,0.0,0.99004,1e-05,1.51565]
[1776934686941,63.32,77902.04,0.0,0.99005,1e-05,1.51408]
[1776934687278,63.32,77901.75,0.0,0.99005,1e-05,1.51412]
[1776934687438,63.32,77901.75,0.0,0.99005,1e-05,1.51412]
[1776934688094,63.32,77902.13,0.0,0.99006,1e-05,1.51352]
[1776934690344,63.32,77901.25,0.0,0.99005,1e-05,1.51412]
[1776934690438,63.32,77901.25,0.0,0.99005,1e-05,1.51412]
[1776934696453,63.3,77900.38,0.0,0.99006,1e-05,1.51351]
[1776934696690,63.3,77900.38,0.0,0.99006,1e-05,1.51351]
[1776934697085,63.3,77900.38,0.0,0.99006,1e-05,1.51351]
[1776934696758,63.3,77896.49,0.0,0.99003,1e-05,1.51675]
[1776934697196,63.3,77896.49,0.0,0.99003,1e-05,1.51675]
[1776934699995,63.3,77899.08,0.0,0.99005,1e-05,1.51403]
[1776934700080,63.3,77899.08,0.0,0.99005,1e-05,1.51403]
[1776934700095,63.29,77899.49,0.0,0.99006,1e-05,1.51316]
[1776934700199,63.29,77899.49,0.0,0.99006,1e-05,1.51316]
[1776934701184,63.29,77905.0,0.0,0.9901,1e-05,1.50767]
[1776934706219,63.28,77906.1,0.0,0.99012,1e-05,1.50551]
[1776934711255,63.28,77905.13,0.0,0.99013,1e-05,1.50366]
[1776934714686,63.27,77903.7,0.0,0.99012,1e-05,1.50458]
[1776934714944,63.27,77903.7,0.0,0.99012,1e-05,1.50458]
[1776934714999,63.27,77903.81,0.0,0.99013,1e-05,1.50404]
[1776934715970,63.27,77903.81,0.0,0.99013,1e-05,1.50404]
[1776934716196,63.27,77903.6,0.0,0.99013,1e-05,1.50403]
[1776934721324,63.26,77903.93,0.0,0.99014,1e-05,1.50265]
[1776934722196,63.26,77903.93,0.0,0.99014,1e-05,1.50265]
[1776934722383,63.26,77903.93,0.0,0.99014,1e-05,1.50265]
[1776934722438,63.26,77903.93,0.0,0.99014,1e-05,1.50265]
[1776934722484,63.26,77903.5,0.0,0.99014,1e-05,1.50285]
[1776934726360,63.25,77908.17,0.0,0.99018,1e-05,1.4976]
[1776934727269,63.25,77908.17,0.0,0.99018,1e-05,1.4976]
[1776934727448,63.25,77908.17,0.0,0.99018,1e-05,1.4976]
[1776934727616,63.25,77908.17,0.0,0.99018,1e-05,1.4976]
[1776934727694,63.25,77908.17,0.0,0.99018,1e-05,1.4976]
[1776934727768,63.25,77910.05,0.0,0.99019,1e-05,1.49543]
[1776934734974,63.24,77910.58,0.0,0.9902,1e-05,1.49418]
[1776934735044,63.24,77910.73,0.0,0.99021,1e-05,1.49347]
[1776934735196,63.24,77910.73,0.0,0.99021,1e-05,1.49347]
[1776934735329,63.24,77910.73,0.0,0.99021,1e-05,1.49347]
[1776934735437,63.24,77910.73,0.0,0.99021,1e-05,1.49347]
[1776934742092,63.23,77911.09,0.0,0.99022,1e-05,1.49239]
[1776934742188,63.23,77912.17,0.0,0.99023,1e-05,1.49101]
[1776934742296,63.23,77912.17,0.0,0.99023,1e-05,1.49101]
[1776934742437,63.23,77912.17,0.0,0.99023,1e-05,1.49101]
[1776934742472,63.23,77912.96,0.0,0.99023,1e-05,1.49009]
[1776934747507,63.22,77917.16,0.0,0.99027,1e-05,1.48526]
[1776934748492,63.22,77917.16,0.0,0.99027,1e-05,1.48526]
[1776934748690,63.22,77917.16,0.0,0.99027,1e-05,1.48526]
[1776934749231,63.22,77916.78,0.0,0.99027,1e-05,1.48529]
[1776934749436,63.22,77916.78,0.0,0.99027,1e-05,1.48529]
[1776934749521,63.22,77915.91,0.0,0.99026,1e-05,1.48611]
[1776934754556,63.21,77917.43,0.0,0.99028,1e-05,1.48384]
[1776934755375,63.21,77917.43,0.0,0.99028,1e-05,1.48384]
[1776934755437,63.21,77917.43,0.0,0.99028,1e-05,1.48384]
[1776934760118,63.21,77918.41,0.0,0.99029,1e-05,1.48226]
[1776934760148,63.2,77918.87,0.0,0.9903,1e-05,1.4815]
[1776934760198,63.2,77918.87,0.0,0.9903,1e-05,1.4815]
[1776934760586,63.2,77918.87,0.0,0.9903,1e-05,1.4815]
[1776934760696,63.2,77918.87,0.0,0.9903,1e-05,1.4815]
[1776934766641,63.2,77915.74,0.0,0.99028,1e-05,1.48348]
[1776934767648,63.19,77908.37,0.0,0.99023,1e-05,1.49028]
[1776934768655,63.19,77900.16,0.0,0.99017,1e-05,1.49789]
[1776934770258,63.19,77897.67,0.0,0.99016,1e-05,1.50008]
[1776934770437,63.19,77897.67,0.0,0.99016,1e-05,1.50008]
[1776934770704,63.19,77897.67,0.0,0.99016,1e-05,1.50008]
[1776934770939,63.19,77897.67,0.0,0.99016,1e-05,1.50008]
[1776934770941,63.19,77898.43,0.0,0.99017,1e-05,1.49897]
[1776934775312,63.18,77898.11,0.0,0.99018,1e-05,1.49702]
[1776934775443,63.18,77898.11,0.0,0.99018,1e-05,1.49702]
[1776934775480,63.18,77898.11,0.0,0.99018,1e-05,1.49702]
[1776934775693,63.18,77898.11,0.0,0.99018,1e-05,1.49702]
[1776934775775,63.18,77896.89,0.0,0.99017,1e-05,1.4978]
[1776934779732,63.18,77891.49,0.0,0.99014,1e-05,1.50236]
[1776934780739,63.17,77886.15,0.0,0.9901,1e-05,1.50726]
[1776934781565,63.17,77886.15,0.0,0.9901,1e-05,1.50726]
[1776934781689,63.17,77886.15,0.0,0.9901,1e-05,1.50726]
[1776934782106,63.17,77886.15,0.0,0.9901,1e-05,1.50726]
[1776934782192,63.17,77886.15,0.0,0.9901,1e-05,1.50726]
[1776934782109,63.17,77884.76,0.0,0.99009,1e-05,1.50818]
[1776934788798,63.16,77884.54,0.0,0.9901,1e-05,1.5069]
[1776934789863,63.16,77884.54,0.0,0.9901,1e-05,1.5069]
[1776934789943,63.16,77884.54,0.0,0.9901,1e-05,1.5069]
[1776934790060,63.16,77884.54,0.0,0.9901,1e-05,1.5069]
[1776934790197,63.16,77884.54,0.0,0.9901,1e-05,1.5069]
[1776934790082,63.16,77884.49,0.0,0.9901,1e-05,1.50674]
[1776934794183,63.15,77885.86,0.0,0.99012,1e-05,1.5048]
[1776934794437,63.15,77885.23,0.0,0.99012,1e-05,1.50519]
[1776934799875,63.14,77885.54,0.0,0.99013,1e-05,1.50365]
[1776934804642,63.13,77885.25,0.0,0.99013,1e-05,1.5031]
[1776934804698,63.13,77885.25,0.0,0.99013,1e-05,1.5031]
[1776934804910,63.13,77885.03,0.0,0.99013,1e-05,1.50311]
[1776934809861,63.13,77885.29,0.0,0.99014,1e-05,1.50204]
[1776934809936,63.13,77885.29,0.0,0.99014,1e-05,1.50204]
[1776934814839,63.12,77885.24,0.0,0.99015,1e-05,1.50107]
[1776934814940,63.12,77885.24,0.0,0.99015,1e-05,1.50107]
[1776934815906,63.12,77884.66,0.0,0.99014,1e-05,1.50142]
[1776934815940,63.12,77884.66,0.0,0.99014,1e-05,1.50142]
[1776934815987,63.12,77885.63,0.0,0.99015,1e-05,1.5003]
[1776934821024,63.11,77885.02,0.0,0.99016,1e-05,1.49988]
[1776934822313,63.11,77884.72,0.0,0.99015,1e-05,1.49996]
[1776934822438,63.11,77884.72,0.0,0.99015,1e-05,1.49996]
[1776934828073,63.1,77883.93,0.0,0.99016,1e-05,1.49952]
[1776934834114,63.09,77884.04,0.0,0.99018,1e-05,1.49655]
[1776934836142,63.08,77870.98,0.0,0.99009,1e-05,1.50862]
[1776934837149,63.08,77864.09,0.0,0.99004,1e-05,1.51502]
[1776934838156,63.08,77861.33,0.0,0.99002,1e-05,1.51744]
[1776934839975,63.08,77859.85,0.0,0.99001,1e-05,1.51863]
[1776934840193,63.08,77859.85,0.0,0.99001,1e-05,1.51863]
[1776934840170,63.08,77858.12,0.0,0.99,1e-05,1.52006]
[1776934840410,63.08,77858.12,0.0,0.99,1e-05,1.52006]
[1776934840437,63.08,77858.12,0.0,0.99,1e-05,1.52006]
[1776934841178,63.08,77858.22,0.0,0.99,1e-05,1.51973]
[1776934842185,63.07,77864.91,0.0,0.99005,1e-05,1.51306]
[1776934844198,63.07,77866.57,0.0,0.99007,1e-05,1.51102]
[1776934844698,63.07,77866.57,0.0,0.99007,1e-05,1.51102]
[1776934844938,63.07,77866.57,0.0,0.99007,1e-05,1.51102]
[1776934849187,63.06,77867.94,0.0,0.99008,1e-05,1.50883]
[1776934849234,63.06,77867.97,0.0,0.99009,1e-05,1.50858]
[1776934849436,63.06,77867.97,0.0,0.99009,1e-05,1.50858]
[1776934856284,63.05,77867.91,0.0,0.9901,1e-05,1.50712]
[1776934861322,63.04,77869.31,0.0,0.99011,1e-05,1.5047]
[1776934862573,63.04,77869.31,0.0,0.99011,1e-05,1.5047]
[1776934862691,63.04,77869.31,0.0,0.99011,1e-05,1.5047]
[1776934869161,63.03,77872.29,0.0,0.99015,1e-05,1.5006]
[1776934869202,63.03,77872.29,0.0,0.99015,1e-05,1.5006]
[1776934869181,63.03,77881.22,0.0,0.99021,1e-05,1.49171]
[1776934869358,63.03,77881.22,0.0,0.99021,1e-05,1.49171]
[1776934869438,63.03,77881.22,0.0,0.99021,1e-05,1.49171]
[1776934869459,63.03,77883.74,0.0,0.99023,1e-05,1.48932]
[1776934875420,63.02,77885.55,0.0,0.99025,1e-05,1.48653]
[1776934878540,63.02,77887.25,0.0,0.99027,1e-05,1.48457]
[1776934878688,63.02,77887.25,0.0,0.99027,1e-05,1.48457]
[1776934878775,63.02,77887.25,0.0,0.99027,1e-05,1.48457]
[1776934878941,63.02,77887.25,0.0,0.99027,1e-05,1.48457]
[1776934879042,63.01,77886.59,0.0,0.99027,1e-05,1.48485]
[1776934880456,63.01,77877.69,0.0,0.9902,1e-05,1.49312]
[1776934881488,63.01,77877.69,0.0,0.9902,1e-05,1.49312]
[1776934881548,63.01,77877.69,0.0,0.9902,1e-05,1.49312]
[1776934881692,63.01,77877.69,0.0,0.9902,1e-05,1.49312]
[1776934881794,63.01,77875.75,0.0,0.99019,1e-05,1.49478]
[1776934887505,63.0,77873.98,0.0,0.99019,1e-05,1.49533]
[1776934893043,63.0,77872.2,0.0,0.99018,1e-05,1.49646]
[1776934893190,63.0,77872.2,0.0,0.99018,1e-05,1.49646]
[1776934893291,62.99,77871.76,0.0,0.99019,1e-05,1.49464]
[1776934893395,62.99,77871.76,0.0,0.99019,1e-05,1.49464]
[1776934893436,62.99,77871.76,0.0,0.99019,1e-05,1.49464]
[1776934898582,62.99,77868.66,0.0,0.99017,1e-05,1.49666]
[1776934903617,62.98,77868.65,0.0,0.99018,1e-05,1.49574]
[1776934904563,62.98,77868.65,0.0,0.99018,1e-05,1.49574]
[1776934904688,62.98,77868.65,0.0,0.99018,1e-05,1.49574]
[1776934904868,62.98,77868.65,0.0,0.99018,1e-05,1.49574]
[1776934904937,62.98,77868.65,0.0,0.99018,1e-05,1.49574]
[1776934904968,62.98,77868.18,0.0,0.99018,1e-05,1.49582]
[1776934910666,62.97,77868.49,0.0,0.99019,1e-05,1.49459]
[1776934915501,62.96,77868.32,0.0,0.99019,1e-05,1.49402]
[1776934915658,62.96,77868.32,0.0,0.99019,1e-05,1.49402]
[1776934915698,62.96,77868.32,0.0,0.99019,1e-05,1.49402]
[1776934915759,62.96,77868.32,0.0,0.99019,1e-05,1.49383]
[1776934916708,62.96,77865.69,0.0,0.99018,1e-05,1.49615]
[1776934917760,62.96,77865.69,0.0,0.99018,1e-05,1.49615]
[1776934917939,62.96,77865.69,0.0,0.99018,1e-05,1.49615]
[1776934918040,62.96,77862.28,0.0,0.99015,1e-05,1.49903]
[1776934922753,62.95,77845.07,0.0,0.99003,1e-05,1.51475]
[1776934925190,62.95,77844.81,0.0,0.99003,1e-05,1.51481]
[1776934925291,62.95,77844.92,0.0,0.99004,1e-05,1.51425]
[1776934925440,62.95,77844.92,0.0,0.99004,1e-05,1.51425]
[1776934925447,62.95,77844.92,0.0,0.99004,1e-05,1.51425]
[1776934925703,62.95,77844.92,0.0,0.99004,1e-05,1.51425]
[1776934925775,62.95,77846.58,0.0,0.99005,1e-05,1.51266]
[1776934926782,62.94,77852.28,0.0,0.99009,1e-05,1.50696]
[1776934931817,62.94,77852.15,0.0,0.9901,1e-05,1.50603]
[1776934932632,62.94,77852.15,0.0,0.9901,1e-05,1.50603]
[1776934932693,62.94,77852.15,0.0,0.9901,1e-05,1.50603]
[1776934933056,62.94,77852.15,0.0,0.9901,1e-05,1.50603]
[1776934933196,62.94,77852.15,0.0,0.9901,1e-05,1.50603]
[1776934933227,62.93,77851.27,0.0,0.9901,1e-05,1.50646]
[1776934933831,62.93,77845.82,0.0,0.99006,1e-05,1.5117]
[1776934934838,62.93,77840.05,0.0,0.99002,1e-05,1.51705]
[1776934936852,62.93,77842.77,0.0,0.99004,1e-05,1.51398]
[1776934937584,62.93,77842.77,0.0,0.99004,1e-05,1.51398]
[1776934937692,62.93,77842.77,0.0,0.99004,1e-05,1.51398]
[1776934938054,62.93,77842.77,0.0,0.99004,1e-05,1.51398]
[1776934938201,62.93,77842.77,0.0,0.99004,1e-05,1.51398]
[1776934938302,62.92,77846.74,0.0,0.99007,1e-05,1.50972]
[1776934943058,62.92,77846.56,0.0,0.99007,1e-05,1.50925]
[1776934943194,62.92,77846.56,0.0,0.99007,1e-05,1.50925]
[1776934948455,62.91,77846.26,0.0,0.99008,1e-05,1.50806]
[1776934948690,62.91,77846.26,0.0,0.99008,1e-05,1.50806]
[1776934948937,62.91,77846.19,0.0,0.99008,1e-05,1.50792]
[1776934950967,62.9,77846.21,0.0,0.99009,1e-05,1.50769]
[1776934951193,62.9,77846.21,0.0,0.99009,1e-05,1.50769]
[1776934958132,62.89,77844.62,0.0,0.9901,1e-05,1.50608]
[1776934958187,62.89,77844.62,0.0,0.9901,1e-05,1.50608]
[1776934958326,62.89,77844.62,0.0,0.9901,1e-05,1.50608]
[1776934958334,62.89,77842.65,0.0,0.99008,1e-05,1.50777]
[1776934958440,62.89,77842.65,0.0,0.99008,1e-05,1.50777]
[1776934959007,62.89,77839.82,0.0,0.99006,1e-05,1.51028]
[1776934964179,62.88,77841.55,0.0,0.99008,1e-05,1.50778]
[1776934964187,62.88,77841.55,0.0,0.99008,1e-05,1.50778]
[1776934964285,62.88,77841.55,0.0,0.99008,1e-05,1.50778]
[1776934964387,62.88,77848.8,0.0,0.99014,1e-05,1.50063]
[1776934964440,62.88,77848.8,0.0,0.99014,1e-05,1.50063]
[1776934965051,62.88,77850.94,0.0,0.99016,1e-05,1.49839]
[1776934966164,62.88,77850.94,0.0,0.99016,1e-05,1.49839]
[1776934966186,62.88,77854.25,0.0,0.99018,1e-05,1.49504]
[1776934966938,62.88,77854.25,0.0,0.99018,1e-05,1.49504]
[1776934967065,62.88,77856.53,0.0,0.9902,1e-05,1.49268]
[1776934972100,62.87,77856.04,0.0,0.9902,1e-05,1.49226]
[1776934973910,62.87,77855.58,0.0,0.9902,1e-05,1.49252]
[1776934973938,62.87,77855.58,0.0,0.9902,1e-05,1.49252]
[1776934976128,62.86,77850.48,0.0,0.99017,1e-05,1.49685]
[1776934976717,62.86,77850.48,0.0,0.99017,1e-05,1.49685]
[1776934976945,62.86,77850.48,0.0,0.99017,1e-05,1.49685]
[1776934980559,62.86,77847.52,0.0,0.99015,1e-05,1.49893]
[1776934980699,62.86,77847.52,0.0,0.99015,1e-05,1.49893]
[1776934988212,62.85,77848.37,0.0,0.99017,1e-05,1.49663]
[1776934991969,62.84,77848.65,0.0,0.99017,1e-05,1.49582]
[1776934992190,62.84,77848.65,0.0,0.99017,1e-05,1.49582]
[1776934995878,62.84,77848.02,0.0,0.99018,1e-05,1.4957]
[1776934995944,62.84,77848.02,0.0,0.99018,1e-05,1.4957]
[1776934996268,62.83,77840.24,0.0,0.99012,1e-05,1.50297]
[1776934997275,62.83,77837.42,0.0,0.9901,1e-05,1.50548]
[1776934997881,62.83,77837.42,0.0,0.9901,1e-05,1.50548]
[1776934997937,62.83,77837.42,0.0,0.9901,1e-05,1.50548]
[1776934998282,62.83,77834.57,0.0,0.99008,1e-05,1.50802]
[1776934999289,62.83,77829.63,0.0,0.99005,1e-05,1.51257]
[1776934999831,62.83,77829.63,0.0,0.99005,1e-05,1.51257]
[1776934999936,62.83,77829.63,0.0,0.99005,1e-05,1.51257]
[1776935000296,62.83,77830.0,0.0,0.99005,1e-05,1.51201]
[1776935001303,62.83,77827.7,0.0,0.99003,1e-05,1.51402]
[1776935001714,62.83,77827.7,0.0,0.99003,1e-05,1.51402]
[1776935001937,62.83,77827.7,0.0,0.99003,1e-05,1.51402]
[1776935005929,62.82,77827.7,0.0,0.99004,1e-05,1.51316]
[1776935005936,62.82,77827.7,0.0,0.99004,1e-05,1.51316]
[1776935011373,62.81,77822.63,0.0,0.99002,1e-05,1.51509]
[1776935012937,62.81,77822.31,0.0,0.99002,1e-05,1.51519]
[1776935013371,62.81,77822.31,0.0,0.99002,1e-05,1.51519]
[1776935013436,62.81,77822.31,0.0,0.99002,1e-05,1.51519]
[1776935013387,62.81,77822.63,0.0,0.99003,1e-05,1.51466]
[1776935016937,62.8,77821.53,0.0,0.99002,1e-05,1.51508]
[1776935017415,62.8,77821.21,0.0,0.99002,1e-05,1.51518]
[1776935017953,62.8,77821.21,0.0,0.99002,1e-05,1.51518]
[1776935018199,62.8,77821.21,0.0,0.99002,1e-05,1.51518]
[1776935021338,62.8,77817.25,0.0,0.99,1e-05,1.51836]
[1776935021435,62.8,77817.25,0.0,0.99,1e-05,1.51836]
[1776935026477,62.79,77819.86,0.0,0.99003,1e-05,1.51454]
[1776935029181,62.78,77820.02,0.0,0.99003,1e-05,1.51417]
[1776935029195,62.78,77820.02,0.0,0.99003,1e-05,1.51417]
[1776935030506,62.78,77816.3,0.0,0.99001,1e-05,1.51713]
[1776935032520,62.78,77802.02,0.0,0.9899,1e-05,1.53056]
[1776935033527,62.77,77797.74,0.0,0.98987,1e-05,1.53449]
[1776935035541,62.77,77783.08,0.0,0.98977,1e-05,1.54836]
[1776935036569,62.77,77775.7,0.0,0.98971,1e-05,1.55535]
[1776935037561,62.76,77769.66,0.0,0.98967,1e-05,1.56104]
[1776935038568,62.76,77773.84,0.0,0.9897,1e-05,1.5566]
[1776935040428,62.76,77773.84,0.0,0.9897,1e-05,1.5566]
[1776935040939,62.76,77773.37,0.0,0.9897,1e-05,1.55677]
[1776935041040,62.76,77774.77,0.0,0.98971,1e-05,1.55509]
[1776935043603,62.75,77768.47,0.0,0.98967,1e-05,1.56045]
[1776935045360,62.75,77768.47,0.0,0.98967,1e-05,1.56045]
[1776935045395,62.75,77745.05,0.0,0.98949,1e-05,1.58349]
[1776935045618,62.75,77743.37,0.0,0.98948,1e-05,1.58484]
[1776935048088,62.74,77741.14,0.0,0.98947,1e-05,1.58673]
[1776935048096,62.74,77747.54,0.0,0.98952,1e-05,1.57962]
[1776935050187,62.74,77749.11,0.0,0.98954,1e-05,1.57805]
[1776935050216,62.73,77747.7,0.0,0.98953,1e-05,1.57879]
[1776935052670,62.73,77744.41,0.0,0.98951,1e-05,1.58142]
[1776935053677,62.73,77737.94,0.0,0.98946,1e-05,1.58758]
[1776935055691,62.72,77732.64,0.0,0.98942,1e-05,1.59221]
[1776935059719,62.71,77723.35,0.0,0.98936,1e-05,1.60017]
[1776935060967,62.71,77723.35,0.0,0.98936,1e-05,1.60017]
[1776935061009,62.71,77705.75,0.0,0.98923,1e-05,1.61769]
[1776935061733,62.7,77713.55,0.0,0.98929,1e-05,1.60934]
[1776935064449,62.7,77711.63,0.0,0.98928,1e-05,1.61091]
[1776935064754,62.7,77706.7,0.0,0.98925,1e-05,1.61515]
[1776935065761,62.69,77701.65,0.0,0.98921,1e-05,1.61991]
[1776935067424,62.69,77701.65,0.0,0.98921,1e-05,1.61991]
[1776935067445,62.69,77696.32,0.0,0.98917,1e-05,1.62454]
[1776935067775,62.69,77684.36,0.0,0.98908,1e-05,1.63685]
[1776935068782,62.68,77684.5,0.0,0.98908,1e-05,1.63626]
[1776935071089,62.68,77686.83,0.0,0.9891,1e-05,1.63342]
[1776935071177,62.67,77685.69,0.0,0.98911,1e-05,1.63194]
[1776935071803,62.67,77681.84,0.0,0.98908,1e-05,1.63591]
[1776935073188,62.67,77681.84,0.0,0.98908,1e-05,1.63591]
[1776935073193,62.67,77676.53,0.0,0.98904,1e-05,1.64051]
[1776935078855,62.65,77675.21,0.0,0.98905,1e-05,1.63965]
[1776935083190,62.64,77675.42,0.0,0.98906,1e-05,1.6381]
[1776935083202,62.63,77665.02,0.0,0.98899,1e-05,1.64798]
[1776935083890,62.63,77659.18,0.0,0.98894,1e-05,1.65405]
[1776935085904,62.63,77667.62,0.0,0.98901,1e-05,1.64434]
[1776935087918,62.62,77672.23,0.0,0.98906,1e-05,1.63866]
[1776935089195,62.62,77672.23,0.0,0.98906,1e-05,1.63866]
[1776935095974,62.59,77668.62,0.0,0.98906,1e-05,1.63888]
[1776935098302,62.59,77670.37,0.0,0.98907,1e-05,1.63663]
[1776935098438,62.59,77670.37,0.0,0.98907,1e-05,1.63663]
[1776935098520,62.58,77670.34,0.0,0.98908,1e-05,1.63579]
[1776935098829,62.58,77670.34,0.0,0.98908,1e-05,1.63579]
[1776935098937,62.58,77670.34,0.0,0.98908,1e-05,1.63579]
[1776935103031,62.57,77663.68,0.0,0.98904,1e-05,1.64096]
[1776935104033,62.57,77660.23,0.0,0.98901,1e-05,1.6441]
[1776935105041,62.56,77671.41,0.0,0.98911,1e-05,1.63209]
[1776935106048,62.56,77675.21,0.0,0.98914,1e-05,1.62773]
[1776935107055,62.56,77675.3,0.0,0.98915,1e-05,1.62721]
[1776935108063,62.56,77680.88,0.0,0.98919,1e-05,1.62107]
[1776935109069,62.55,77687.94,0.0,0.98925,1e-05,1.61342]
[1776935110076,62.55,77692.05,0.0,0.98929,1e-05,1.60883]
[1776935112090,62.54,77701.42,0.0,0.98937,1e-05,1.59853]
[1776935114104,62.54,77699.89,0.0,0.98936,1e-05,1.59936]
[1776935119140,62.54,77710.83,0.0,0.98945,1e-05,1.58846]
[1776935121153,62.54,77715.06,0.0,0.98948,1e-05,1.58449]
[1776935123167,62.55,77706.74,0.0,0.98941,1e-05,1.59369]
[1776935124175,62.55,77699.28,0.0,0.98935,1e-05,1.60125]
[1776935125182,62.55,77696.15,0.0,0.98932,1e-05,1.60504]
[1776935127530,62.55,77696.29,0.0,0.98932,1e-05,1.60502]
[1776935127196,62.55,77700.54,0.0,0.98935,1e-05,1.60082]
[1776935127698,62.55,77700.54,0.0,0.98935,1e-05,1.60082]
[1776935128203,62.55,77703.44,0.0,0.98937,1e-05,1.59801]
[1776935132695,62.56,77705.33,0.0,0.9894,1e-05,1.59487]
[1776935132942,62.56,77705.33,0.0,0.9894,1e-05,1.59487]
[1776935136406,62.56,77704.91,0.0,0.98939,1e-05,1.59571]
[1776935136436,62.56,77704.91,0.0,0.98939,1e-05,1.59571]
[1776935136507,62.56,77705.77,0.0,0.9894,1e-05,1.59497]
[1776935137512,62.56,77705.77,0.0,0.9894,1e-05,1.59497]
[1776935137688,62.56,77705.76,0.0,0.98939,1e-05,1.59512]
[1776935143316,62.57,77706.89,0.0,0.9894,1e-05,1.59477]
[1776935143923,62.57,77706.89,0.0,0.9894,1e-05,1.59477]
[1776935143940,62.57,77706.89,0.0,0.9894,1e-05,1.59477]
[1776935144256,62.57,77706.89,0.0,0.9894,1e-05,1.59477]
[1776935144436,62.57,77706.89,0.0,0.9894,1e-05,1.59477]
[1776935144537,62.57,77706.91,0.0,0.9894,1e-05,1.59488]
[1776935148351,62.57,77710.4,0.0,0.98942,1e-05,1.59189]
[1776935149357,62.58,77713.69,0.0,0.98944,1e-05,1.5887]
[1776935152416,62.58,77715.41,0.0,0.98946,1e-05,1.58725]
[1776935152440,62.58,77715.41,0.0,0.98946,1e-05,1.58725]
[1776935152465,62.58,77715.14,0.0,0.98945,1e-05,1.58767]
[1776935152678,62.58,77715.14,0.0,0.98945,1e-05,1.58767]
[1776935152694,62.58,77715.14,0.0,0.98945,1e-05,1.58767]
[1776935158421,62.59,77714.23,0.0,0.98944,1e-05,1.58947]
[1776935159739,62.59,77714.19,0.0,0.98944,1e-05,1.58966]
[1776935159939,62.59,77714.19,0.0,0.98944,1e-05,1.58966]
[1776935160212,62.59,77714.19,0.0,0.98944,1e-05,1.58966]
[1776935160436,62.59,77714.19,0.0,0.98944,1e-05,1.58966]
[1776935160540,62.59,77713.84,0.0,0.98943,1e-05,1.59016]
[1776935165735,62.58,77714.27,0.0,0.98945,1e-05,1.58846]
[1776935165907,62.58,77714.27,0.0,0.98945,1e-05,1.58846]
[1776935165937,62.58,77714.27,0.0,0.98945,1e-05,1.58846]
[1776935166478,62.58,77714.19,0.0,0.98945,1e-05,1.58819]
[1776935169499,62.57,77706.09,0.0,0.98939,1e-05,1.59533]
[1776935170506,62.57,77702.88,0.0,0.98937,1e-05,1.59823]
[1776935171512,62.56,77699.23,0.0,0.98934,1e-05,1.60157]
[1776935172967,62.56,77698.07,0.0,0.98934,1e-05,1.60237]
[1776935173197,62.56,77698.07,0.0,0.98934,1e-05,1.60237]
[1776935173438,62.56,77698.07,0.0,0.98934,1e-05,1.60237]
[1776935173527,62.56,77698.0,0.0,0.98934,1e-05,1.60207]
[1776935178562,62.54,77687.67,0.0,0.98927,1e-05,1.61074]
[1776935180577,62.54,77666.39,0.0,0.9891,1e-05,1.6322]
[1776935181584,62.53,77666.97,0.0,0.98912,1e-05,1.63078]
[1776935183598,62.53,77678.41,0.0,0.98921,1e-05,1.61816]
[1776935184606,62.52,77690.97,0.0,0.98932,1e-05,1.60493]
[1776935185613,62.52,77686.76,0.0,0.98929,1e-05,1.60885]
[1776935190648,62.51,77678.52,0.0,0.98924,1e-05,1.61535]
[1776935191655,62.5,77674.72,0.0,0.98922,1e-05,1.61708]
[1776935196691,62.49,77675.24,0.0,0.98924,1e-05,1.61457]
[1776935200182,62.48,77673.07,0.0,0.98923,1e-05,1.61601]
[1776935200243,62.48,77673.07,0.0,0.98923,1e-05,1.61601]
[1776935200443,62.48,77673.07,0.0,0.98923,1e-05,1.61601]
[1776935200544,62.48,77673.18,0.0,0.98923,1e-05,1.6151]
[1776935201726,62.48,77670.09,0.0,0.98921,1e-05,1.61788]
[1776935204402,62.47,77670.92,0.0,0.98922,1e-05,1.61663]
[1776935204436,62.47,77670.92,0.0,0.98922,1e-05,1.61663]
[1776935204576,62.47,77670.92,0.0,0.98922,1e-05,1.61663]
[1776935204629,62.47,77672.57,0.0,0.98924,1e-05,1.61415]
[1776935204698,62.47,77672.57,0.0,0.98924,1e-05,1.61415]
[1776935208460,62.46,77672.02,0.0,0.98924,1e-05,1.61393]
[1776935208466,62.46,77672.02,0.0,0.98924,1e-05,1.61393]
[1776935208540,62.45,77668.78,0.0,0.98922,1e-05,1.61646]
[1776935208691,62.45,77668.78,0.0,0.98922,1e-05,1.61646]
[1776935214075,62.44,77667.6,0.0,0.98923,1e-05,1.61609]
[1776935214129,62.44,77667.6,0.0,0.98923,1e-05,1.61609]
[1776935214208,62.44,77667.6,0.0,0.98923,1e-05,1.61609]
[1776935214306,62.44,77665.46,0.0,0.98921,1e-05,1.6179]
[1776935216830,62.43,77660.59,0.0,0.98918,1e-05,1.6217]
[1776935218845,62.42,77657.49,0.0,0.98916,1e-05,1.62408]
[1776935220574,62.42,77657.49,0.0,0.98916,1e-05,1.62408]
[1776935220718,62.42,77655.88,0.0,0.98915,1e-05,1.62533]
[1776935220859,62.42,77653.75,0.0,0.98914,1e-05,1.62712]
[1776935223893,62.41,77648.75,0.0,0.98911,1e-05,1.63104]
[1776935224894,62.41,77637.21,0.0,0.98902,1e-05,1.64259]
[1776935225902,62.4,77636.79,0.0,0.98902,1e-05,1.64258]
[1776935226909,62.4,77631.48,0.0,0.98898,1e-05,1.64767]
[1776935227916,62.4,77638.43,0.0,0.98904,1e-05,1.63998]
[1776935228923,62.39,77644.64,0.0,0.98909,1e-05,1.6331]
[1776935230937,62.39,77647.47,0.0,0.98912,1e-05,1.62932]
[1776935232613,62.39,77647.47,0.0,0.98912,1e-05,1.62932]
[1776935232694,62.38,77644.81,0.0,0.98911,1e-05,1.63124]
[1776935236982,62.37,77648.2,0.0,0.98915,1e-05,1.62606]
[1776935237989,62.37,77652.57,0.0,0.98918,1e-05,1.62114]
[1776935238996,62.36,77657.75,0.0,0.98923,1e-05,1.61542]
[1776935240006,62.36,77647.43,0.0,0.98915,1e-05,1.62565]
[1776935241010,62.36,77646.24,0.0,0.98914,1e-05,1.62648]
[1776935242121,62.36,77646.24,0.0,0.98914,1e-05,1.62648]
[1776935242197,62.36,77646.24,0.0,0.98914,1e-05,1.62648]
[1776935242440,62.36,77646.24,0.0,0.98914,1e-05,1.62648]
[1776935242530,62.35,77647.13,0.0,0.98916,1e-05,1.62474]
[1776935248059,62.34,77644.82,0.0,0.98915,1e-05,1.6251]
[1776935252288,62.33,77647.47,0.0,0.9892,1e-05,1.61938]
[1776935252294,62.33,77647.47,0.0,0.9892,1e-05,1.61938]
[1776935252440,62.33,77647.47,0.0,0.9892,1e-05,1.61938]
[1776935252500,62.32,77646.14,0.0,0.98919,1e-05,1.61996]
[1776935258129,62.31,77643.98,0.0,0.98919,1e-05,1.62021]
[1776935260145,62.3,77645.27,0.0,0.9892,1e-05,1.61849]
[1776935260194,62.3,77645.27,0.0,0.9892,1e-05,1.61849]
[1776935260201,62.3,77645.27,0.0,0.9892,1e-05,1.61849]
[1776935260442,62.3,77645.27,0.0,0.9892,1e-05,1.61849]
[1776935260458,62.3,77645.08,0.0,0.98921,1e-05,1.61791]
[1776935266185,62.28,77645.03,0.0,0.98922,1e-05,1.61604]
[1776935266933,62.28,77645.03,0.0,0.98922,1e-05,1.61604]
[1776935266942,62.28,77645.03,0.0,0.98922,1e-05,1.61604]
[1776935267194,62.28,77645.03,0.0,0.98922,1e-05,1.61604]
[1776935267295,62.28,77643.22,0.0,0.98921,1e-05,1.61752]
[1776935273607,62.27,77643.26,0.0,0.98922,1e-05,1.61555]
[1776935273698,62.27,77643.26,0.0,0.98922,1e-05,1.61555]
[1776935273632,62.26,77643.71,0.0,0.98923,1e-05,1.61433]
[1776935273868,62.26,77643.71,0.0,0.98923,1e-05,1.61433]
[1776935273942,62.26,77643.71,0.0,0.98923,1e-05,1.61433]
[1776935279463,62.25,77644.57,0.0,0.98925,1e-05,1.61193]
[1776935279579,62.25,77644.57,0.0,0.98925,1e-05,1.61193]
[1776935279692,62.25,77644.57,0.0,0.98925,1e-05,1.61193]
[1776935279680,62.24,77646.11,0.0,0.98927,1e-05,1.6096]
[1776935279793,62.24,77646.11,0.0,0.98927,1e-05,1.6096]
[1776935284878,62.24,77644.45,0.0,0.98926,1e-05,1.61034]
[1776935284940,62.24,77644.45,0.0,0.98926,1e-05,1.61034]
[1776935285960,62.24,77644.72,0.0,0.98926,1e-05,1.61019]
[1776935286192,62.24,77644.72,0.0,0.98926,1e-05,1.61019]
[1776935286325,62.23,77645.17,0.0,0.98927,1e-05,1.60936]
[1776935288825,62.23,77644.58,0.0,0.98927,1e-05,1.60923]
[1776935288944,62.23,77644.58,0.0,0.98927,1e-05,1.60923]
[1776935291360,62.22,77637.85,0.0,0.98923,1e-05,1.61505]
[1776935292930,62.22,77636.06,0.0,0.98922,1e-05,1.61653]
[1776935292939,62.22,77636.06,0.0,0.98922,1e-05,1.61653]
[1776935292943,62.22,77636.06,0.0,0.98922,1e-05,1.61653]
[1776935293193,62.22,77636.06,0.0,0.98922,1e-05,1.61653]
[1776935293374,62.21,77635.24,0.0,0.98921,1e-05,1.61699]
[1776935298409,62.2,77632.7,0.0,0.98921,1e-05,1.6177]
[1776935300541,62.2,77630.78,0.0,0.98919,1e-05,1.6193]
[1776935300620,62.2,77630.78,0.0,0.98919,1e-05,1.6193]
[1776935300691,62.2,77630.78,0.0,0.98919,1e-05,1.6193]
[1776935300642,62.19,77630.15,0.0,0.98919,1e-05,1.61917]
[1776935303444,62.19,77623.66,0.0,0.98915,1e-05,1.62511]
[1776935304451,62.18,77619.87,0.0,0.98912,1e-05,1.62824]
[1776935306465,62.17,77615.72,0.0,0.9891,1e-05,1.63173]
[1776935307197,62.17,77615.72,0.0,0.9891,1e-05,1.63173]
[1776935307201,62.17,77615.72,0.0,0.9891,1e-05,1.63173]
[1776935307444,62.17,77615.72,0.0,0.9891,1e-05,1.63173]
[1776935307472,62.17,77615.48,0.0,0.9891,1e-05,1.63157]
[1776935310195,62.17,77614.59,0.0,0.9891,1e-05,1.63167]
[1776935310200,62.17,77614.59,0.0,0.9891,1e-05,1.63167]
[1776935310439,62.17,77614.59,0.0,0.9891,1e-05,1.63167]
[1776935310493,62.16,77615.4,0.0,0.98911,1e-05,1.63041]
[1776935311500,62.16,77612.79,0.0,0.9891,1e-05,1.63093]
[1776935312506,62.16,77609.78,0.0,0.98908,1e-05,1.63365]
[1776935313514,62.15,77605.02,0.0,0.98904,1e-05,1.63819]
[1776935314444,62.15,77605.02,0.0,0.98904,1e-05,1.63819]
[1776935314708,62.15,77605.02,0.0,0.98904,1e-05,1.63819]
[1776935314521,62.15,77604.88,0.0,0.98904,1e-05,1.63791]
[1776935316535,62.14,77608.55,0.0,0.98908,1e-05,1.63323]
[1776935318031,62.14,77609.21,0.0,0.98909,1e-05,1.63213]
[1776935318058,62.14,77609.21,0.0,0.98909,1e-05,1.63213]
[1776935318190,62.14,77609.21,0.0,0.98909,1e-05,1.63213]
[1776935318549,62.14,77609.74,0.0,0.9891,1e-05,1.63116]
[1776935322577,62.13,77605.87,0.0,0.98908,1e-05,1.63354]
[1776935324238,62.12,77606.31,0.0,0.98908,1e-05,1.63267]
[1776935324292,62.12,77606.31,0.0,0.98908,1e-05,1.63267]
[1776935324440,62.12,77606.31,0.0,0.98908,1e-05,1.63267]
[1776935324591,62.12,77607.17,0.0,0.98909,1e-05,1.63136]
[1776935326605,62.11,77609.99,0.0,0.98912,1e-05,1.62761]
[1776935329562,62.11,77610.23,0.0,0.98913,1e-05,1.62655]
[1776935329610,62.11,77610.23,0.0,0.98913,1e-05,1.62655]
[1776935329691,62.11,77610.23,0.0,0.98913,1e-05,1.62655]
[1776935329626,62.1,77607.43,0.0,0.98911,1e-05,1.62906]
[1776935330633,62.1,77608.38,0.0,0.98912,1e-05,1.62767]
[1776935331640,62.1,77605.24,0.0,0.9891,1e-05,1.63053]
[1776935335668,62.09,77600.77,0.0,0.98908,1e-05,1.63355]
[1776935335970,62.09,77600.77,0.0,0.98908,1e-05,1.63355]
[1776935336049,62.09,77600.77,0.0,0.98908,1e-05,1.63355]
[1776935336195,62.09,77600.77,0.0,0.98908,1e-05,1.63355]
[1776935336675,62.08,77599.85,0.0,0.98907,1e-05,1.6341]
[1776935337682,62.08,77604.4,0.0,0.98911,1e-05,1.62895]
[1776935339698,62.08,77591.31,0.0,0.98901,1e-05,1.6422]
[1776935340194,62.08,77591.31,0.0,0.98901,1e-05,1.6422]
[1776935340706,62.08,77579.78,0.0,0.98891,1e-05,1.65431]
[1776935341715,62.07,77576.1,0.0,0.98889,1e-05,1.65778]
[1776935342720,62.07,77576.23,0.0,0.98889,1e-05,1.65674]
[1776935343365,62.07,77576.23,0.0,0.98889,1e-05,1.65674]
[1776935343727,62.06,77576.32,0.0,0.9889,1e-05,1.65619]
[1776935345764,62.06,77583.69,0.0,0.98897,1e-05,1.64753]
[1776935346776,62.05,77589.98,0.0,0.98902,1e-05,1.6405]
[1776935347783,62.05,77598.67,0.0,0.9891,1e-05,1.631]
[1776935348793,62.05,77602.32,0.0,0.98913,1e-05,1.6268]
[1776935349800,62.05,77606.85,0.0,0.98917,1e-05,1.6217]
[1776935350403,62.05,77606.85,0.0,0.98917,1e-05,1.6217]
[1776935350808,62.04,77588.37,0.0,0.98902,1e-05,1.64056]
[1776935351817,62.04,77596.17,0.0,0.98909,1e-05,1.63199]
[1776935354306,62.04,77596.96,0.0,0.9891,1e-05,1.63076]
[1776935354410,62.04,77575.66,0.0,0.98892,1e-05,1.65317]
[1776935354886,62.04,77558.99,0.0,0.98878,1e-05,1.67089]
[1776935356095,62.04,77558.99,0.0,0.98878,1e-05,1.67089]
[1776935356197,62.04,77575.06,0.0,0.98892,1e-05,1.65391]
[1776935356855,62.04,77561.22,0.0,0.9888,1e-05,1.66861]
[1776935358396,62.04,77561.22,0.0,0.9888,1e-05,1.66861]
[1776935358403,62.04,77553.62,0.0,0.98874,1e-05,1.67674]
[1776935358869,62.04,77549.93,0.0,0.9887,1e-05,1.68067]
[1776935361890,62.04,77557.7,0.0,0.98877,1e-05,1.67241]
[1776935363189,62.04,77558.66,0.0,0.98878,1e-05,1.67144]
[1776935363956,62.04,77558.66,0.0,0.98878,1e-05,1.67144]
[1776935364051,62.04,77561.31,0.0,0.9888,1e-05,1.66863]
[1776935366397,62.04,77563.56,0.0,0.98882,1e-05,1.66627]
[1776935366474,62.04,77567.6,0.0,0.98885,1e-05,1.66207]
[1776935366925,62.04,77556.16,0.0,0.98876,1e-05,1.6742]
[1776935367932,62.04,77544.12,0.0,0.98865,1e-05,1.68708]
[1776935368940,62.04,77529.98,0.0,0.98853,1e-05,1.70227]
[1776935370302,62.04,77529.98,0.0,0.98853,1e-05,1.70227]
[1776935370312,62.04,77517.13,0.0,0.98842,1e-05,1.71609]
[1776935371183,62.04,77517.13,0.0,0.98842,1e-05,1.71609]
[1776935371203,62.04,77515.79,0.0,0.98843,1e-05,1.7157]
[1776935372987,62.04,77520.64,0.0,0.98847,1e-05,1.71032]
[1776935374628,62.04,77520.64,0.0,0.98847,1e-05,1.71032]
[1776935374647,62.04,77520.47,0.0,0.98847,1e-05,1.71041]
[1776935375066,62.04,77512.76,0.0,0.9884,1e-05,1.71878]
[1776935376032,62.04,77512.76,0.0,0.9884,1e-05,1.71878]
[1776935376053,62.04,77501.05,0.0,0.9883,1e-05,1.73155]
[1776935377059,62.04,77507.41,0.0,0.98836,1e-05,1.72447]
[1776935378909,62.04,77508.45,0.0,0.98837,1e-05,1.72327]
[1776935379077,62.04,77478.03,0.0,0.9881,1e-05,1.75661]
[1776935380085,62.03,77471.46,0.0,0.98804,1e-05,1.76377]
[1776935381091,62.03,77476.87,0.0,0.98809,1e-05,1.75762]
[1776935382099,62.03,77473.93,0.0,0.98807,1e-05,1.76075]
[1776935386044,62.01,77473.79,0.0,0.98809,1e-05,1.75808]
[1776935386128,62.01,77483.87,0.0,0.98818,1e-05,1.74681]
[1776935387134,62.01,77509.34,0.0,0.9884,1e-05,1.7188]
[1776935388145,62.01,77521.52,0.0,0.98851,1e-05,1.70502]
[1776935389151,62.01,77524.51,0.0,0.98853,1e-05,1.70176]
[1776935390062,62.01,77524.51,0.0,0.98853,1e-05,1.70176]
[1776935390159,62.01,77534.67,0.0,0.98862,1e-05,1.6908]
[1776935391166,62.01,77550.14,0.0,0.98875,1e-05,1.67425]
[1776935392173,62.01,77550.57,0.0,0.98876,1e-05,1.67381]
[1776935396201,62.01,77556.7,0.0,0.98881,1e-05,1.6674]
[1776935397208,62.01,77564.73,0.0,0.98887,1e-05,1.65892]
[1776935398215,62.01,77568.99,0.0,0.98891,1e-05,1.65446]
[1776935399222,62.01,77571.94,0.0,0.98893,1e-05,1.6514]
[1776935401236,62.01,77574.94,0.0,0.98896,1e-05,1.64837]
[1776935406271,62.01,77575.19,0.0,0.98896,1e-05,1.64844]
[1776935407278,62.01,77568.98,0.0,0.9889,1e-05,1.65505]
[1776935408286,62.01,77565.41,0.0,0.98887,1e-05,1.65889]
[1776935409292,62.01,77562.49,0.0,0.98885,1e-05,1.66204]
[1776935411306,62.01,77556.45,0.0,0.9888,1e-05,1.66853]
[1776935414327,62.01,77551.91,0.0,0.98876,1e-05,1.67346]
[1776935418356,62.02,77549.15,0.0,0.98873,1e-05,1.67649]
[1776935420372,62.02,77536.01,0.0,0.98862,1e-05,1.69058]
[1776935421379,62.02,77530.97,0.0,0.98858,1e-05,1.69602]
[1776935422386,62.02,77532.79,0.0,0.9886,1e-05,1.69405]
[1776935423393,62.02,77538.04,0.0,0.98864,1e-05,1.6884]
[1776935426414,62.02,77541.48,0.0,0.98867,1e-05,1.68469]
[1776935427845,62.02,77541.48,0.0,0.98867,1e-05,1.68469]
[1776935427949,62.02,77540.2,0.0,0.98866,1e-05,1.68606]
[1776935428130,62.02,77540.2,0.0,0.98866,1e-05,1.68606]
[1776935428207,62.02,77540.2,0.0,0.98866,1e-05,1.68606]
[1776935428428,62.02,77540.66,0.0,0.98866,1e-05,1.68556]
[1776935429435,62.02,77550.59,0.0,0.98875,1e-05,1.67496]
[1776935430442,62.02,77559.93,0.0,0.98883,1e-05,1.66503]
[1776935431449,62.02,77562.03,0.0,0.98885,1e-05,1.66105]
[1776935433463,62.02,77565.96,0.0,0.98889,1e-05,1.65698]
[1776935434470,62.02,77569.95,0.0,0.98892,1e-05,1.65277]
[1776935435897,62.02,77569.95,0.0,0.98892,1e-05,1.65277]
[1776935435937,62.02,77568.73,0.0,0.98891,1e-05,1.65416]
[1776935436484,62.02,77565.31,0.0,0.98888,1e-05,1.65782]
[1776935440512,62.02,77567.88,0.0,0.9889,1e-05,1.6553]
[1776935442784,62.02,77569.78,0.0,0.98891,1e-05,1.65334]
[1776935442880,62.02,77572.5,0.0,0.98894,1e-05,1.65053]
[1776935442970,62.02,77572.5,0.0,0.98894,1e-05,1.65053]
[1776935443191,62.02,77572.5,0.0,0.98894,1e-05,1.65053]
[1776935443577,62.02,77575.79,0.0,0.98896,1e-05,1.64713]
[1776935444604,62.02,77575.79,0.0,0.98896,1e-05,1.64713]
[1776935444660,62.02,77573.83,0.0,0.98895,1e-05,1.64919]
[1776935445563,62.02,77554.1,0.0,0.98878,1e-05,1.67017]
[1776935446569,62.02,77546.36,0.0,0.98872,1e-05,1.67844]
[1776935448433,62.02,77545.01,0.0,0.98871,1e-05,1.67988]
[1776935448583,62.02,77540.88,0.0,0.98867,1e-05,1.6843]
[1776935453618,62.02,77544.61,0.0,0.9887,1e-05,1.68032]
[1776935458653,62.02,77545.53,0.0,0.98871,1e-05,1.67939]
[1776935459016,62.02,77545.53,0.0,0.98871,1e-05,1.67939]
[1776935459241,62.02,77545.53,0.0,0.98871,1e-05,1.67939]
[1776935459660,62.02,77524.16,0.0,0.98853,1e-05,1.70233]
[1776935460668,62.02,77513.36,0.0,0.98844,1e-05,1.71403]
[1776935461688,62.02,77500.48,0.0,0.98832,1e-05,1.72798]
[1776935462697,62.02,77493.44,0.0,0.98826,1e-05,1.73561]
[1776935463169,62.02,77493.44,0.0,0.98826,1e-05,1.73561]
[1776935463705,62.02,77496.71,0.0,0.98829,1e-05,1.73194]
[1776935466723,62.02,77501.39,0.0,0.98834,1e-05,1.72657]
[1776935468737,62.02,77508.43,0.0,0.9884,1e-05,1.71908]
[1776935469744,62.02,77511.14,0.0,0.98842,1e-05,1.71641]
[1776935471758,62.02,77518.75,0.0,0.98848,1e-05,1.70839]
[1776935472765,62.02,77524.0,0.0,0.98853,1e-05,1.70271]
[1776935473772,62.02,77522.21,0.0,0.98851,1e-05,1.70457]
[1776935474779,62.02,77519.53,0.0,0.98849,1e-05,1.70744]
[1776935476695,62.02,77518.48,0.0,0.98848,1e-05,1.70854]
[1776935477199,62.02,77518.76,0.0,0.98848,1e-05,1.70819]
[1776935477335,62.02,77518.76,0.0,0.98848,1e-05,1.70819]
[1776935477442,62.02,77518.76,0.0,0.98848,1e-05,1.70819]
[1776935477800,62.02,77517.41,0.0,0.98847,1e-05,1.70962]
[1776935482835,62.02,77519.89,0.0,0.98849,1e-05,1.70674]
[1776935486864,62.02,77533.12,0.0,0.98861,1e-05,1.69234]
[1776935487871,62.02,77540.53,0.0,0.98867,1e-05,1.68438]
[1776935489342,62.02,77541.16,0.0,0.98868,1e-05,1.68372]
[1776935489437,62.02,77541.16,0.0,0.98868,1e-05,1.68372]
[1776935489885,62.02,77544.27,0.0,0.9887,1e-05,1.6804]
[1776935490892,62.02,77550.53,0.0,0.98875,1e-05,1.67374]
[1776935491900,62.02,77547.29,0.0,0.98874,1e-05,1.6754]
[1776935494198,62.02,77546.14,0.0,0.98873,1e-05,1.67668]
[1776935494438,62.02,77546.14,0.0,0.98873,1e-05,1.67668]
[1776935494953,62.02,77546.14,0.0,0.98873,1e-05,1.67668]
[1776935494921,62.02,77546.29,0.0,0.98873,1e-05,1.67654]
[1776935495196,62.02,77546.29,0.0,0.98873,1e-05,1.67654]
[1776935500233,62.02,77547.68,0.0,0.98874,1e-05,1.67519]
[1776935500438,62.02,77547.68,0.0,0.98874,1e-05,1.67519]
[1776935500567,62.02,77547.68,0.0,0.98874,1e-05,1.67519]
[1776935500706,62.02,77547.68,0.0,0.98874,1e-05,1.67519]
[1776935500963,62.02,77545.67,0.0,0.98872,1e-05,1.67735]
[1776935502978,62.02,77542.68,0.0,0.9887,1e-05,1.68059]
[1776935503879,62.02,77542.68,0.0,0.9887,1e-05,1.68059]
[1776935503937,62.02,77542.68,0.0,0.9887,1e-05,1.68059]
[1776935503984,62.02,77549.3,0.0,0.98875,1e-05,1.67355]
[1776935504992,62.02,77552.83,0.0,0.98878,1e-05,1.66982]
[1776935508013,62.02,77556.23,0.0,0.98881,1e-05,1.66632]
[1776935510561,62.02,77555.36,0.0,0.9888,1e-05,1.66733]
[1776935510694,62.02,77555.36,0.0,0.9888,1e-05,1.66733]
[1776935511910,62.02,77555.36,0.0,0.9888,1e-05,1.66737]
[1776935511942,62.02,77555.36,0.0,0.9888,1e-05,1.66737]
[1776935512011,62.02,77558.46,0.0,0.98883,1e-05,1.66413]
[1776935515313,62.02,77559.79,0.0,0.98884,1e-05,1.66281]
[1776935515442,62.02,77559.79,0.0,0.98884,1e-05,1.66281]
[1776935516069,62.03,77557.11,0.0,0.98881,1e-05,1.66575]
[1776935519161,62.03,77555.98,0.0,0.9888,1e-05,1.66703]
[1776935519204,62.03,77555.98,0.0,0.9888,1e-05,1.66703]
[1776935520993,62.03,77555.96,0.0,0.9888,1e-05,1.66709]
[1776935521005,62.03,77552.08,0.0,0.98877,1e-05,1.67128]
[1776935521192,62.03,77552.08,0.0,0.98877,1e-05,1.67128]
[1776935521275,62.03,77546.76,0.0,0.98873,1e-05,1.67694]
[1776935523118,62.03,77543.49,0.0,0.9887,1e-05,1.68047]
[1776935524125,62.03,77540.47,0.0,0.98867,1e-05,1.68372]
[1776935529160,62.03,77545.38,0.0,0.98871,1e-05,1.67851]
[1776935533196,62.03,77545.01,0.0,0.98871,1e-05,1.67896]
[1776935533587,62.03,77539.65,0.0,0.98867,1e-05,1.68471]
[1776935534199,62.03,77527.83,0.0,0.98856,1e-05,1.6974]
[1776935537057,62.03,77527.5,0.0,0.98856,1e-05,1.69777]
[1776935537063,62.03,77527.9,0.0,0.98857,1e-05,1.69729]
[1776935537220,62.03,77524.24,0.0,0.98853,1e-05,1.70124]
[1776935539234,62.03,77527.92,0.0,0.98857,1e-05,1.69722]
[1776935540241,62.03,77534.03,0.0,0.98862,1e-05,1.69063]
[1776935544269,62.03,77536.56,0.0,0.98864,1e-05,1.6879]
[1776935549760,62.03,77538.85,0.0,0.98866,1e-05,1.68545]
[1776935549939,62.03,77538.85,0.0,0.98866,1e-05,1.68545]
[1776935549993,62.03,77539.48,0.0,0.98866,1e-05,1.68479]
[1776935555346,62.03,77551.45,0.0,0.98878,1e-05,1.67026]
[1776935556353,62.03,77558.74,0.0,0.98884,1e-05,1.66255]
[1776935557360,62.03,77564.24,0.0,0.98888,1e-05,1.65679]
[1776935560381,62.03,77566.77,0.0,0.9889,1e-05,1.65429]
[1776935563402,62.03,77571.94,0.0,0.98894,1e-05,1.64903]
[1776935565416,62.03,77578.58,0.0,0.989,1e-05,1.64219]
[1776935567095,62.03,77578.58,0.0,0.989,1e-05,1.64219]
[1776935566423,62.03,77582.37,0.0,0.98903,1e-05,1.6383]
[1776935567200,62.03,77582.37,0.0,0.98903,1e-05,1.6383]
[1776935572582,62.04,77584.45,0.0,0.98904,1e-05,1.63657]
[1776935572699,62.04,77584.45,0.0,0.98904,1e-05,1.63657]
[1776935572800,62.04,77584.27,0.0,0.98904,1e-05,1.63685]
[1776935577197,62.04,77582.4,0.0,0.98902,1e-05,1.63917]
[1776935577499,62.04,77578.29,0.0,0.98899,1e-05,1.64356]
[1776935580901,62.04,77578.35,0.0,0.98899,1e-05,1.64365]
[1776935580936,62.04,77578.35,0.0,0.98899,1e-05,1.64365]
[1776935581037,62.04,77578.04,0.0,0.98898,1e-05,1.64413]
[1776935585556,62.04,77580.19,0.0,0.989,1e-05,1.64218]
[1776935587957,62.04,77581.1,0.0,0.989,1e-05,1.6413]
[1776935588189,62.05,77582.68,0.0,0.98902,1e-05,1.63981]
[1776935590592,62.05,77586.95,0.0,0.98905,1e-05,1.63551]
[1776935591598,62.05,77589.19,0.0,0.98907,1e-05,1.63326]
[1776935592746,62.05,77589.19,0.0,0.98907,1e-05,1.63326]
[1776935592942,62.05,77589.19,0.0,0.98907,1e-05,1.63326]
[1776935593012,62.05,77582.04,0.0,0.98901,1e-05,1.6409]
[1776935593612,62.05,77584.33,0.0,0.98903,1e-05,1.6385]
[1776935598647,62.05,77584.47,0.0,0.98902,1e-05,1.63876]
[1776935603192,62.05,77582.79,0.0,0.98901,1e-05,1.64084]
[1776935604723,62.05,77584.14,0.0,0.98902,1e-05,1.63951]
[1776935604941,62.05,77584.14,0.0,0.98902,1e-05,1.63951]
[1776935605038,62.06,77583.13,0.0,0.98901,1e-05,1.64073]
[1776935610731,62.06,77583.36,0.0,0.98901,1e-05,1.64088]
[1776935612745,62.06,77585.89,0.0,0.98904,1e-05,1.6366]
[1776935614759,62.06,77587.96,0.0,0.98906,1e-05,1.6346]
[1776935615974,62.06,77587.96,0.0,0.98906,1e-05,1.6346]
[1776935616191,62.06,77587.49,0.0,0.98905,1e-05,1.63527]
[1776935620801,62.07,77589.69,0.0,0.98907,1e-05,1.63332]
[1776935621606,62.07,77589.69,0.0,0.98907,1e-05,1.63332]
[1776935621696,62.07,77589.69,0.0,0.98907,1e-05,1.63332]
[1776935621808,62.07,77591.42,0.0,0.98908,1e-05,1.6316]
[1776935623325,62.07,77592.15,0.0,0.98908,1e-05,1.63093]
[1776935623437,62.07,77592.15,0.0,0.98908,1e-05,1.63093]
[1776935623822,62.07,77595.52,0.0,0.98911,1e-05,1.62751]
[1776935625836,62.07,77599.61,0.0,0.98914,1e-05,1.62346]
[1776935630085,62.07,77593.28,0.0,0.98909,1e-05,1.63057]
[1776935633193,62.07,77592.12,0.0,0.98908,1e-05,1.63197]
[1776935633620,62.07,77592.12,0.0,0.98908,1e-05,1.63197]
[1776935633692,62.07,77592.12,0.0,0.98908,1e-05,1.63197]
[1776935633892,62.07,77592.2,0.0,0.98908,1e-05,1.63198]
[1776935635906,62.08,77588.42,0.0,0.98904,1e-05,1.6361]
[1776935636913,62.08,77585.15,0.0,0.98902,1e-05,1.63961]
[1776935639498,62.08,77587.4,0.0,0.98903,1e-05,1.63742]
[1776935639507,62.08,77587.4,0.0,0.98903,1e-05,1.63742]
[1776935639691,62.08,77587.4,0.0,0.98903,1e-05,1.63742]
[1776935639934,62.08,77588.7,0.0,0.98904,1e-05,1.63614]
[1776935644968,62.08,77590.24,0.0,0.98905,1e-05,1.63502]
[1776935645976,62.08,77595.02,0.0,0.98909,1e-05,1.63012]
[1776935646983,62.08,77598.48,0.0,0.98912,1e-05,1.62661]
[1776935648217,62.08,77601.07,0.0,0.98914,1e-05,1.62402]
[1776935648339,62.08,77601.07,0.0,0.98914,1e-05,1.62402]
[1776935648452,62.08,77601.07,0.0,0.98914,1e-05,1.62402]
[1776935648997,62.08,77600.49,0.0,0.98913,1e-05,1.62473]
[1776935653212,62.09,77600.32,0.0,0.98913,1e-05,1.62532]
[1776935653299,62.09,77600.32,0.0,0.98913,1e-05,1.62532]
[1776935653435,62.09,77600.32,0.0,0.98913,1e-05,1.62532]
[1776935654032,62.09,77600.68,0.0,0.98913,1e-05,1.62505]
[1776935658060,62.09,77604.53,0.0,0.98916,1e-05,1.62148]
[1776935661081,62.09,77598.02,0.0,0.9891,1e-05,1.62858]
[1776935661309,62.09,77598.02,0.0,0.9891,1e-05,1.62858]
[1776935661436,62.09,77598.02,0.0,0.9891,1e-05,1.62858]
[1776935661538,62.09,77598.02,0.0,0.9891,1e-05,1.62858]
[1776935661702,62.09,77598.02,0.0,0.9891,1e-05,1.62858]
[1776935662088,62.09,77597.88,0.0,0.9891,1e-05,1.62882]
[1776935666531,62.1,77595.07,0.0,0.98908,1e-05,1.63214]
[1776935666603,62.1,77595.07,0.0,0.98908,1e-05,1.63214]
[1776935666698,62.1,77595.07,0.0,0.98908,1e-05,1.63214]
[1776935667123,62.1,77595.06,0.0,0.98907,1e-05,1.63225]
[1776935672158,62.1,77595.12,0.0,0.98908,1e-05,1.63087]
[1776935672388,62.1,77595.12,0.0,0.98908,1e-05,1.63087]
[1776935672434,62.1,77595.12,0.0,0.98908,1e-05,1.63087]
[1776935672442,62.1,77595.12,0.0,0.98908,1e-05,1.63087]
[1776935672691,62.1,77595.12,0.0,0.98908,1e-05,1.63087]
[1776935673165,62.1,77594.64,0.0,0.98908,1e-05,1.63147]
[1776935677480,62.11,77595.62,0.0,0.98908,1e-05,1.63085]
[1776935677485,62.11,77595.62,0.0,0.98908,1e-05,1.63085]
[1776935677691,62.11,77595.62,0.0,0.98908,1e-05,1.63085]
[1776935678200,62.11,77595.5,0.0,0.98908,1e-05,1.63107]
[1776935681244,62.11,77596.25,0.0,0.98909,1e-05,1.63059]
[1776935681250,62.11,77596.25,0.0,0.98909,1e-05,1.63059]
[1776935681437,62.11,77596.25,0.0,0.98909,1e-05,1.63059]
[1776935682227,62.11,77596.84,0.0,0.98909,1e-05,1.63008]
[1776935687204,62.11,77597.02,0.0,0.98909,1e-05,1.6302]
[1776935687219,62.11,77597.02,0.0,0.98909,1e-05,1.6302]
[1776935687210,62.11,77596.05,0.0,0.98908,1e-05,1.63141]
[1776935687438,62.11,77596.05,0.0,0.98908,1e-05,1.63141]
[1776935693305,62.12,77600.77,0.0,0.98911,1e-05,1.62714]
[1776935698340,62.12,77598.63,0.0,0.98909,1e-05,1.6299]
[1776935701296,62.12,77598.97,0.0,0.98909,1e-05,1.62975]
[1776935701436,62.12,77598.97,0.0,0.98909,1e-05,1.62975]
[1776935701501,62.12,77599.62,0.0,0.9891,1e-05,1.62918]
[1776935707079,62.13,77599.03,0.0,0.98909,1e-05,1.63022]
[1776935707191,62.13,77599.03,0.0,0.98909,1e-05,1.63022]
[1776935707178,62.13,77597.31,0.0,0.98907,1e-05,1.63221]
[1776935712438,62.13,77598.64,0.0,0.98908,1e-05,1.63132]
[1776935717473,62.14,77599.14,0.0,0.98908,1e-05,1.63129]
[1776935720348,62.14,77599.62,0.0,0.98908,1e-05,1.63099]
[1776935720437,62.14,77599.62,0.0,0.98908,1e-05,1.63099]
[1776935720469,62.14,77599.62,0.0,0.98908,1e-05,1.63099]
[1776935720690,62.14,77599.62,0.0,0.98908,1e-05,1.63099]
[1776935720692,62.14,77599.42,0.0,0.98908,1e-05,1.63129]
[1776935722542,62.14,77595.87,0.0,0.98905,1e-05,1.63518]
[1776935723549,62.14,77590.51,0.0,0.98901,1e-05,1.64087]
[1776935724456,62.14,77590.51,0.0,0.98901,1e-05,1.64087]
[1776935724528,62.14,77590.51,0.0,0.98901,1e-05,1.64087]
[1776935724700,62.14,77590.51,0.0,0.98901,1e-05,1.64087]
[1776935724802,62.14,77589.27,0.0,0.98899,1e-05,1.64224]
[1776935728584,62.14,77593.95,0.0,0.98903,1e-05,1.63766]
[1776935729354,62.14,77593.95,0.0,0.98903,1e-05,1.63766]
[1776935729362,62.14,77593.95,0.0,0.98903,1e-05,1.63766]
[1776935729440,62.14,77593.95,0.0,0.98903,1e-05,1.63766]
[1776935729590,62.14,77595.63,0.0,0.98904,1e-05,1.63599]
[1776935730598,62.14,77598.68,0.0,0.98907,1e-05,1.6329]
[1776935731605,62.15,77603.19,0.0,0.98912,1e-05,1.62651]
[1776935736429,62.15,77603.14,0.0,0.98911,1e-05,1.62698]
[1776935736438,62.15,77603.14,0.0,0.98911,1e-05,1.62698]
[1776935736503,62.15,77603.14,0.0,0.98911,1e-05,1.62698]
[1776935736691,62.15,77603.14,0.0,0.98911,1e-05,1.62698]
[1776935736709,62.15,77603.18,0.0,0.98911,1e-05,1.62704]
[1776935742682,62.15,77603.94,0.0,0.98911,1e-05,1.62686]
[1776935745304,62.16,77605.94,0.0,0.98913,1e-05,1.625]
[1776935745312,62.16,77605.94,0.0,0.98913,1e-05,1.625]
[1776935745439,62.16,77605.94,0.0,0.98913,1e-05,1.625]
[1776935745707,62.16,77606.72,0.0,0.98913,1e-05,1.6243]
[1776935750742,62.16,77607.48,0.0,0.98914,1e-05,1.62405]
[1776935751761,62.16,77607.48,0.0,0.98914,1e-05,1.62405]
[1776935751815,62.16,77607.48,0.0,0.98914,1e-05,1.62405]
[1776935751937,62.16,77607.48,0.0,0.98914,1e-05,1.62405]
[1776935752038,62.16,77608.14,0.0,0.98914,1e-05,1.62348]
[1776935756784,62.16,77611.3,0.0,0.98916,1e-05,1.62077]
[1776935757791,62.17,77617.73,0.0,0.98921,1e-05,1.61424]
[1776935758798,62.17,77623.56,0.0,0.98926,1e-05,1.60836]
[1776935760812,62.17,77617.65,0.0,0.98921,1e-05,1.61472]
[1776935761820,62.17,77622.54,0.0,0.98925,1e-05,1.6098]
[1776935766854,62.17,77623.85,0.0,0.98925,1e-05,1.60914]
[1776935770882,62.18,77627.66,0.0,0.98928,1e-05,1.60578]
[1776935772953,62.18,77629.54,0.0,0.98929,1e-05,1.60399]
[1776935773030,62.18,77629.54,0.0,0.98929,1e-05,1.60399]
[1776935773198,62.18,77629.54,0.0,0.98929,1e-05,1.60399]
[1776935773299,62.18,77629.3,0.0,0.98929,1e-05,1.60453]
[1776935779200,62.19,77629.01,0.0,0.98928,1e-05,1.60541]
[1776935779301,62.19,77629.01,0.0,0.98928,1e-05,1.60541]
[1776935779272,62.19,77630.01,0.0,0.98929,1e-05,1.60467]
[1776935779439,62.19,77630.01,0.0,0.98929,1e-05,1.60467]
[1776935779950,62.19,77629.73,0.0,0.98929,1e-05,1.60496]
[1776935784487,62.19,77627.78,0.0,0.98927,1e-05,1.60754]
[1776935784599,62.19,77627.78,0.0,0.98927,1e-05,1.60754]
[1776935784693,62.19,77627.78,0.0,0.98927,1e-05,1.60754]
[1776935784985,62.19,77625.06,0.0,0.98924,1e-05,1.61048]
[1776935790020,62.2,77619.65,0.0,0.98919,1e-05,1.61672]
[1776935791027,62.2,77615.22,0.0,0.98917,1e-05,1.61965]
[1776935794048,62.2,77612.8,0.0,0.98915,1e-05,1.62251]
[1776935795055,62.2,77606.95,0.0,0.9891,1e-05,1.62869]
[1776935796063,62.2,77601.98,0.0,0.98906,1e-05,1.63398]
[1776935797070,62.21,77594.2,0.0,0.98899,1e-05,1.6422]
[1776935799084,62.21,77593.75,0.0,0.98899,1e-05,1.64284]
[1776935803923,62.21,77596.1,0.0,0.989,1e-05,1.6408]
[1776935803962,62.21,77596.1,0.0,0.989,1e-05,1.6408]
[1776935804004,62.21,77596.1,0.0,0.989,1e-05,1.6408]
[1776935804192,62.21,77596.1,0.0,0.989,1e-05,1.6408]
[1776935804279,62.21,77596.71,0.0,0.98901,1e-05,1.64024]
[1776935810161,62.21,77596.67,0.0,0.989,1e-05,1.64081]
[1776935811351,62.21,77596.67,0.0,0.989,1e-05,1.64081]
[1776935811437,62.21,77596.89,0.0,0.989,1e-05,1.64067]
[1776935811488,62.21,77596.89,0.0,0.989,1e-05,1.64067]
[1776935811688,62.21,77596.89,0.0,0.989,1e-05,1.64067]
[1776935812175,62.22,77597.41,0.0,0.98901,1e-05,1.64021]
[1776935813182,62.22,77601.86,0.0,0.98904,1e-05,1.63565]
[1776935813801,62.22,77601.86,0.0,0.98904,1e-05,1.63565]
[1776935813938,62.22,77601.86,0.0,0.98904,1e-05,1.63565]
[1776935814337,62.22,77601.86,0.0,0.98904,1e-05,1.63565]
[1776935814189,62.22,77601.33,0.0,0.98904,1e-05,1.6363]
[1776935814444,62.22,77601.33,0.0,0.98904,1e-05,1.6363]
[1776935820274,62.22,77598.18,0.0,0.98901,1e-05,1.64005]
[1776935820335,62.22,77598.18,0.0,0.98901,1e-05,1.64005]
[1776935820296,62.22,77593.99,0.0,0.98897,1e-05,1.64452]
[1776935820441,62.22,77593.99,0.0,0.98897,1e-05,1.64452]
[1776935821238,62.22,77599.59,0.0,0.98902,1e-05,1.63866]
[1776935822005,62.22,77599.59,0.0,0.98902,1e-05,1.63866]
[1776935822110,62.22,77599.59,0.0,0.98902,1e-05,1.63866]
[1776935822245,62.22,77594.78,0.0,0.98898,1e-05,1.64386]
[1776935823252,62.22,77603.69,0.0,0.98905,1e-05,1.63464]
[1776935824259,62.22,77597.77,0.0,0.989,1e-05,1.64091]
[1776935825774,62.22,77596.89,0.0,0.98899,1e-05,1.64192]
[1776935826273,62.22,77597.85,0.0,0.989,1e-05,1.641]
[1776935831308,62.23,77597.68,0.0,0.989,1e-05,1.64162]
[1776935832406,62.23,77597.48,0.0,0.98899,1e-05,1.64191]
[1776935832443,62.23,77597.48,0.0,0.98899,1e-05,1.64191]
[1776935832513,62.23,77597.48,0.0,0.98899,1e-05,1.64191]
[1776935832707,62.23,77597.48,0.0,0.98899,1e-05,1.64191]
[1776935833322,62.23,77597.9,0.0,0.989,1e-05,1.64156]
[1776935836953,62.23,77597.51,0.0,0.98899,1e-05,1.64223]
[1776935837199,62.23,77597.51,0.0,0.98899,1e-05,1.64223]
[1776935838065,62.23,77598.14,0.0,0.989,1e-05,1.64166]
[1776935838196,62.23,77598.14,0.0,0.989,1e-05,1.64166]
[1776935838357,62.23,77597.54,0.0,0.98899,1e-05,1.64237]
[1776935842974,62.23,77596.46,0.0,0.98898,1e-05,1.64385]
[1776935843195,62.23,77596.46,0.0,0.98898,1e-05,1.64385]
[1776935847444,62.24,77596.73,0.0,0.98898,1e-05,1.6439]
[1776935847615,62.24,77596.73,0.0,0.98898,1e-05,1.6439]
[1776935847692,62.24,77596.73,0.0,0.98898,1e-05,1.6439]
[1776935847712,62.24,77599.1,0.0,0.989,1e-05,1.64151]
[1776935848427,62.24,77603.25,0.0,0.98903,1e-05,1.63726]
[1776935849660,62.24,77603.25,0.0,0.98903,1e-05,1.63726]
[1776935849693,62.24,77603.25,0.0,0.98903,1e-05,1.63726]
[1776935857490,62.24,77602.32,0.0,0.98903,1e-05,1.63731]
[1776935861215,62.25,77602.22,0.0,0.98903,1e-05,1.63761]
[1776935861382,62.25,77602.22,0.0,0.98903,1e-05,1.63761]
[1776935861400,62.25,77602.43,0.0,0.98903,1e-05,1.63758]
[1776935861443,62.25,77602.43,0.0,0.98903,1e-05,1.63758]
[1776935861519,62.25,77602.18,0.0,0.98902,1e-05,1.63784]
[1776935862526,62.25,77597.81,0.0,0.98899,1e-05,1.64249]
[1776935867690,62.25,77597.37,0.0,0.98898,1e-05,1.64329]
[1776935867749,62.25,77597.37,0.0,0.98898,1e-05,1.64329]
[1776935867941,62.25,77597.37,0.0,0.98898,1e-05,1.64329]
[1776935868021,62.25,77597.02,0.0,0.98898,1e-05,1.64374]
[1776935872200,62.25,77596.14,0.0,0.98897,1e-05,1.64491]
[1776935872278,62.25,77596.14,0.0,0.98897,1e-05,1.64491]
[1776935872428,62.25,77596.91,0.0,0.98897,1e-05,1.64427]
[1776935872444,62.25,77596.91,0.0,0.98897,1e-05,1.64427]
[1776935872596,62.25,77596.31,0.0,0.98897,1e-05,1.6449]
[1776935877631,62.26,77597.21,0.0,0.98897,1e-05,1.64437]
[1776935878765,62.26,77597.21,0.0,0.98897,1e-05,1.64437]
[1776935878820,62.26,77597.21,0.0,0.98897,1e-05,1.64437]
[1776935878940,62.26,77597.21,0.0,0.98897,1e-05,1.64437]
[1776935878980,62.26,77596.43,0.0,0.98897,1e-05,1.64527]
[1776935879645,62.26,77600.88,0.0,0.989,1e-05,1.6407]
[1776935880652,62.26,77610.62,0.0,0.98908,1e-05,1.63064]
[1776935882058,62.26,77610.62,0.0,0.98908,1e-05,1.63064]
[1776935882117,62.26,77610.62,0.0,0.98908,1e-05,1.63064]
[1776935882194,62.26,77610.62,0.0,0.98908,1e-05,1.63064]
[1776935882264,62.26,77602.33,0.0,0.98901,1e-05,1.63947]
[1776935882666,62.26,77594.73,0.0,0.98895,1e-05,1.64742]
[1776935884680,62.26,77592.74,0.0,0.98893,1e-05,1.64965]
[1776935890107,62.26,77593.35,0.0,0.98893,1e-05,1.6493]
[1776935890160,62.26,77593.35,0.0,0.98893,1e-05,1.6493]
[1776935890198,62.26,77593.35,0.0,0.98893,1e-05,1.6493]
[1776935890269,62.27,77593.47,0.0,0.98893,1e-05,1.64933]
[1776935896763,62.27,77595.41,0.0,0.98895,1e-05,1.64775]
[1776935898807,62.27,77595.41,0.0,0.98895,1e-05,1.64775]
[1776935898871,62.27,77595.41,0.0,0.98895,1e-05,1.64775]
[1776935898941,62.27,77595.41,0.0,0.98895,1e-05,1.64775]
[1776935899043,62.27,77598.91,0.0,0.98897,1e-05,1.64424]
[1776935899785,62.27,77611.66,0.0,0.98908,1e-05,1.63104]
[1776935900792,62.27,77619.37,0.0,0.98914,1e-05,1.62315]
[1776935902806,62.27,77621.69,0.0,0.98916,1e-05,1.62099]
[1776935903813,62.27,77638.18,0.0,0.98929,1e-05,1.60414]
[1776935904820,62.27,77663.25,0.0,0.98949,1e-05,1.57877]
[1776935905827,62.28,77662.43,0.0,0.98948,1e-05,1.5798]
[1776935909040,62.28,77664.68,0.0,0.98949,1e-05,1.57812]
[1776935909856,62.28,77666.94,0.0,0.98951,1e-05,1.57603]
[1776935911870,62.29,77672.64,0.0,0.98956,1e-05,1.56894]
[1776935912879,62.29,77680.69,0.0,0.98962,1e-05,1.56107]
[1776935913887,62.29,77686.01,0.0,0.98966,1e-05,1.55598]
[1776935916907,62.29,77675.03,0.0,0.98957,1e-05,1.5677]
[1776935917914,62.3,77668.86,0.0,0.98952,1e-05,1.57412]
[1776935920935,62.3,77671.41,0.0,0.98954,1e-05,1.57217]
[1776935922949,62.3,77673.37,0.0,0.98955,1e-05,1.57061]
[1776935923956,62.31,77676.78,0.0,0.98957,1e-05,1.56739]
[1776935924963,62.31,77679.27,0.0,0.98959,1e-05,1.5651]
[1776935925970,62.31,77681.36,0.0,0.98961,1e-05,1.56323]
[1776935926977,62.31,77685.9,0.0,0.98964,1e-05,1.5589]
[1776935928991,62.31,77688.38,0.0,0.98966,1e-05,1.55639]
[1776935929998,62.31,77693.17,0.0,0.98969,1e-05,1.55184]
[1776935933019,62.32,77689.45,0.0,0.98966,1e-05,1.55627]
[1776935934026,62.32,77686.3,0.0,0.98963,1e-05,1.55966]
[1776935936039,62.32,77683.82,0.0,0.98961,1e-05,1.56209]
[1776935937047,62.32,77686.1,0.0,0.98963,1e-05,1.55954]
[1776935937858,62.32,77686.1,0.0,0.98963,1e-05,1.55954]
[1776935937938,62.32,77686.1,0.0,0.98963,1e-05,1.55954]
[1776935938053,62.31,77686.35,0.0,0.98964,1e-05,1.55902]
[1776935939061,62.32,77683.77,0.0,0.98962,1e-05,1.56182]
[1776935940068,62.32,77674.28,0.0,0.98954,1e-05,1.57158]
[1776935941075,62.32,77672.81,0.0,0.98953,1e-05,1.57326]
[1776935942082,62.32,77670.74,0.0,0.98951,1e-05,1.57554]
[1776935943089,62.32,77672.82,0.0,0.98953,1e-05,1.57364]
[1776935944096,62.32,77679.95,0.0,0.98958,1e-05,1.56667]
[1776935945122,62.32,77679.95,0.0,0.98958,1e-05,1.56667]
[1776935945198,62.32,77679.95,0.0,0.98958,1e-05,1.56667]
[1776935946109,62.33,77683.24,0.0,0.9896,1e-05,1.56377]
[1776935947232,62.33,77683.24,0.0,0.9896,1e-05,1.56377]
[1776935947240,62.33,77687.13,0.0,0.98963,1e-05,1.56009]
[1776935948807,62.33,77685.65,0.0,0.98962,1e-05,1.56179]
[1776935948936,62.33,77685.65,0.0,0.98962,1e-05,1.56179]
[1776935949131,62.33,77681.0,0.0,0.98958,1e-05,1.56667]
[1776935954166,62.34,77680.59,0.0,0.98957,1e-05,1.56764]
[1776935955753,62.33,77678.64,0.0,0.98956,1e-05,1.56931]
[1776935955947,62.33,77678.64,0.0,0.98956,1e-05,1.56931]
[1776935957610,62.33,77674.04,0.0,0.98953,1e-05,1.57337]
[1776935957691,62.33,77674.04,0.0,0.98953,1e-05,1.57337]
[1776935958193,62.33,77677.03,0.0,0.98955,1e-05,1.57007]
[1776935959780,62.33,77678.58,0.0,0.98957,1e-05,1.56821]
[1776935959939,62.33,77678.58,0.0,0.98957,1e-05,1.56821]
[1776935961215,62.33,77687.22,0.0,0.98963,1e-05,1.55996]
[1776935961994,62.33,77687.22,0.0,0.98963,1e-05,1.55996]
[1776935962207,62.33,77687.22,0.0,0.98963,1e-05,1.55996]
[1776935962225,62.33,77696.03,0.0,0.9897,1e-05,1.55088]
[1776935963232,62.32,77711.19,0.0,0.98982,1e-05,1.53557]
[1776935964239,62.32,77709.12,0.0,0.98981,1e-05,1.53737]
[1776935965246,62.32,77707.53,0.0,0.9898,1e-05,1.53871]
[1776935965555,62.32,77707.53,0.0,0.9898,1e-05,1.53871]
[1776935966368,62.32,77707.53,0.0,0.9898,1e-05,1.53871]
[1776935972295,62.31,77706.76,0.0,0.98981,1e-05,1.53615]
[1776935977330,62.3,77706.88,0.0,0.98982,1e-05,1.53468]
[1776935977715,62.3,77706.88,0.0,0.98982,1e-05,1.53468]
[1776935977939,62.3,77706.88,0.0,0.98982,1e-05,1.53468]
[1776935981359,62.29,77703.48,0.0,0.98981,1e-05,1.53714]
[1776935982766,62.29,77702.6,0.0,0.9898,1e-05,1.53779]
[1776935985999,62.28,77701.33,0.0,0.9898,1e-05,1.53836]
[1776935986206,62.28,77701.33,0.0,0.9898,1e-05,1.53836]
[1776935986393,62.28,77701.34,0.0,0.9898,1e-05,1.53812]
[1776935989415,62.28,77695.07,0.0,0.98976,1e-05,1.54365]
[1776935994450,62.27,77694.58,0.0,0.98976,1e-05,1.54294]
[1776935999485,62.26,77692.01,0.0,0.98975,1e-05,1.54429]
[1776936002508,62.25,77687.03,0.0,0.98972,1e-05,1.54852]
[1776936003515,62.25,77682.77,0.0,0.98969,1e-05,1.55252]
[1776936008550,62.24,77682.03,0.0,0.98969,1e-05,1.55197]
[1776936011571,62.24,77678.16,0.0,0.98967,1e-05,1.55506]
[1776936016025,62.23,77679.55,0.0,0.98968,1e-05,1.55288]
[1776936021642,62.23,77680.24,0.0,0.98969,1e-05,1.55185]
[1776936026439,62.22,77679.77,0.0,0.98969,1e-05,1.55155]
[1776936032515,62.23,77680.72,0.0,0.98969,1e-05,1.55152]
[1776936032694,62.23,77680.8,0.0,0.9897,1e-05,1.54994]
[1776936032719,62.23,77680.01,0.0,0.98969,1e-05,1.55096]
[1776936034733,62.23,77676.1,0.0,0.98966,1e-05,1.55533]
[1776936036893,62.24,77675.75,0.0,0.98966,1e-05,1.55591]
[1776936040775,62.25,77670.12,0.0,0.9896,1e-05,1.56267]
[1776936041782,62.25,77658.88,0.0,0.98951,1e-05,1.5742]
[1776936042789,62.25,77652.22,0.0,0.98946,1e-05,1.58114]
[1776936045812,62.25,77648.28,0.0,0.98942,1e-05,1.58568]
[1776936050847,62.26,77648.06,0.0,0.98942,1e-05,1.58679]
[1776936051773,62.26,77648.06,0.0,0.98942,1e-05,1.58679]
[1776936051940,62.26,77648.06,0.0,0.98942,1e-05,1.58679]
[1776936052041,62.26,77648.35,0.0,0.98942,1e-05,1.58667]
[1776936057897,62.27,77648.67,0.0,0.98941,1e-05,1.58742]
[1776936061924,62.27,77653.62,0.0,0.98945,1e-05,1.58311]
[1776936064945,62.28,77656.7,0.0,0.98947,1e-05,1.58056]
[1776936069980,62.29,77655.39,0.0,0.98945,1e-05,1.58286]
[1776936075015,62.29,77656.83,0.0,0.98945,1e-05,1.58237]
[1776936076719,62.29,77658.68,0.0,0.98946,1e-05,1.58069]
[1776936076936,62.29,77658.68,0.0,0.98946,1e-05,1.58069]
[1776936077029,62.3,77657.47,0.0,0.98945,1e-05,1.58211]
[1776936081057,62.3,77663.77,0.0,0.9895,1e-05,1.57651]
[1776936086092,62.31,77663.53,0.0,0.98949,1e-05,1.57777]
[1776936091128,62.32,77664.75,0.0,0.9895,1e-05,1.57579]
[1776936096164,62.32,77665.45,0.0,0.9895,1e-05,1.5761]
[1776936101199,62.33,77668.94,0.0,0.98952,1e-05,1.5736]
[1776936106234,62.33,77670.24,0.0,0.98953,1e-05,1.57233]
[1776936108248,62.33,77673.39,0.0,0.98956,1e-05,1.56859]
[1776936113283,62.32,77674.0,0.0,0.98957,1e-05,1.56658]
[1776936118319,62.31,77675.32,0.0,0.98959,1e-05,1.56388]
[1776936123352,62.3,77676.31,0.0,0.9896,1e-05,1.56251]
[1776936128388,62.31,77678.54,0.0,0.98961,1e-05,1.56139]
[1776936132416,62.32,77682.38,0.0,0.98964,1e-05,1.55794]
[1776936137451,62.31,77682.66,0.0,0.98965,1e-05,1.55635]
[1776936142485,62.29,77682.42,0.0,0.98966,1e-05,1.55502]
[1776936147521,62.28,77682.3,0.0,0.98967,1e-05,1.55384]
[1776936152556,62.27,77682.85,0.0,0.9897,1e-05,1.55029]
[1776936157592,62.27,77684.7,0.0,0.98972,1e-05,1.54769]
[1776936162626,62.27,77682.37,0.0,0.98969,1e-05,1.55074]
[1776936167662,62.28,77680.96,0.0,0.98967,1e-05,1.55335]
[1776936170683,62.29,77677.03,0.0,0.98964,1e-05,1.558]
[1776936171690,62.29,77673.89,0.0,0.98961,1e-05,1.56137]
[1776936176725,62.3,77673.8,0.0,0.9896,1e-05,1.56259]
[1776936180325,62.3,77671.11,0.0,0.98957,1e-05,1.56597]
[1776936180759,62.3,77625.75,0.0,0.98921,1e-05,1.6121]
[1776936182775,62.31,77623.39,0.0,0.98919,1e-05,1.61489]
[1776936183781,62.31,77616.68,0.0,0.98914,1e-05,1.62195]
[1776936183934,62.31,77616.68,0.0,0.98914,1e-05,1.62195]
[1776936184788,62.31,77612.77,0.0,0.9891,1e-05,1.62613]
[1776936187809,62.31,77606.72,0.0,0.98905,1e-05,1.63274]
[1776936191837,62.31,77602.04,0.0,0.98901,1e-05,1.63801]
[1776936196872,62.32,77587.26,0.0,0.98889,1e-05,1.65394]
[1776936198125,62.32,77587.26,0.0,0.98889,1e-05,1.65394]
[1776936198195,62.32,77578.63,0.0,0.98881,1e-05,1.6631]
[1776936198886,62.32,77574.88,0.0,0.98878,1e-05,1.66711]
[1776936200900,62.32,77559.35,0.0,0.98865,1e-05,1.68368]
[1776936202213,62.32,77559.35,0.0,0.98865,1e-05,1.68368]
[1776936202310,62.32,77556.05,0.0,0.98862,1e-05,1.68721]
[1776936207949,62.32,77555.61,0.0,0.98862,1e-05,1.68771]
[1776936209963,62.32,77559.02,0.0,0.98865,1e-05,1.68408]
[1776936210970,62.32,77572.24,0.0,0.98876,1e-05,1.67004]
[1776936211977,62.32,77574.7,0.0,0.98879,1e-05,1.66565]
[1776936216023,62.32,77578.42,0.0,0.98882,1e-05,1.66191]
[1776936218020,62.32,77586.72,0.0,0.98889,1e-05,1.65328]
[1776936219026,62.32,77593.57,0.0,0.98894,1e-05,1.64616]
[1776936220033,62.32,77589.27,0.0,0.98891,1e-05,1.65075]
[1776936224061,62.32,77583.45,0.0,0.98886,1e-05,1.65713]
[1776936227608,62.33,77583.11,0.0,0.98885,1e-05,1.6576]
[1776936230137,62.33,77583.65,0.0,0.98886,1e-05,1.6572]
[1776936230201,62.33,77583.65,0.0,0.98886,1e-05,1.6572]
[1776936230233,62.33,77583.27,0.0,0.98885,1e-05,1.65766]
[1776936234586,62.33,77582.7,0.0,0.98885,1e-05,1.65842]
[1776936234695,62.33,77582.7,0.0,0.98885,1e-05,1.65842]
[1776936240879,62.33,77582.36,0.0,0.98884,1e-05,1.65909]
[1776936240946,62.33,77581.82,0.0,0.98884,1e-05,1.65971]
[1776936241180,62.33,77577.81,0.0,0.9888,1e-05,1.66399]
[1776936242939,62.33,77574.79,0.0,0.98878,1e-05,1.66723]
[1776936243207,62.33,77574.79,0.0,0.98878,1e-05,1.66723]
[1776936244201,62.33,77570.66,0.0,0.98874,1e-05,1.67168]
[1776936248229,62.33,77566.37,0.0,0.98871,1e-05,1.67635]
[1776936249631,62.33,77566.37,0.0,0.98871,1e-05,1.67635]
[1776936249690,62.33,77566.37,0.0,0.98871,1e-05,1.67635]
[1776936249723,62.33,77564.76,0.0,0.98869,1e-05,1.67811]
[1776936251255,62.33,77559.33,0.0,0.98865,1e-05,1.68392]
[1776936252261,62.33,77551.88,0.0,0.98858,1e-05,1.6919]
[1776936254276,62.33,77552.52,0.0,0.98859,1e-05,1.69122]
[1776936259283,62.33,77551.8,0.0,0.98858,1e-05,1.69199]
[1776936259439,62.33,77551.8,0.0,0.98858,1e-05,1.69199]
[1776936262332,62.33,77556.59,0.0,0.98862,1e-05,1.68687]
[1776936263582,62.33,77556.59,0.0,0.98862,1e-05,1.68687]
[1776936263696,62.33,77556.59,0.0,0.98862,1e-05,1.68687]
[1776936263798,62.33,77555.73,0.0,0.98862,1e-05,1.6878]
[1776936264346,62.33,77546.43,0.0,0.98854,1e-05,1.69776]
[1776936266360,62.33,77540.37,0.0,0.98849,1e-05,1.70428]
[1776936267369,62.33,77535.11,0.0,0.98844,1e-05,1.70994]
[1776936269380,62.33,77533.18,0.0,0.98842,1e-05,1.71197]
[1776936273100,62.33,77533.32,0.0,0.98844,1e-05,1.70986]
[1776936273210,62.33,77533.32,0.0,0.98844,1e-05,1.70986]
[1776936277444,62.33,77540.05,0.0,0.9885,1e-05,1.70246]
[1776936278767,62.33,77540.05,0.0,0.9885,1e-05,1.70246]
[1776936278793,62.33,77541.23,0.0,0.98851,1e-05,1.70115]
[1776936279168,62.33,77541.23,0.0,0.98851,1e-05,1.70115]
[1776936279194,62.33,77541.23,0.0,0.98851,1e-05,1.70115]
[1776936281470,62.33,77544.99,0.0,0.98854,1e-05,1.69707]
[1776936286452,62.33,77542.81,0.0,0.98852,1e-05,1.69934]
[1776936286696,62.33,77542.81,0.0,0.98852,1e-05,1.69934]
[1776936286712,62.33,77541.39,0.0,0.98851,1e-05,1.70085]
[1776936287312,62.33,77541.39,0.0,0.98851,1e-05,1.70085]
[1776936287440,62.33,77541.39,0.0,0.98851,1e-05,1.70085]
[1776936292547,62.33,77541.21,0.0,0.98851,1e-05,1.70092]
[1776936295840,62.33,77543.74,0.0,0.98853,1e-05,1.69817]
[1776936295948,62.33,77543.74,0.0,0.98853,1e-05,1.69817]
[1776936295941,62.33,77543.14,0.0,0.98853,1e-05,1.6988]
[1776936296145,62.33,77543.14,0.0,0.98853,1e-05,1.6988]
[1776936296192,62.33,77543.14,0.0,0.98853,1e-05,1.6988]
[1776936299596,62.33,77546.49,0.0,0.98855,1e-05,1.69516]
[1776936301609,62.33,77557.0,0.0,0.98864,1e-05,1.68391]
[1776936302617,62.33,77559.1,0.0,0.98866,1e-05,1.68169]
[1776936303624,62.33,77563.0,0.0,0.98869,1e-05,1.67756]
[1776936305638,62.33,77568.05,0.0,0.98874,1e-05,1.67225]
[1776936307652,62.33,77571.58,0.0,0.98877,1e-05,1.6686]
[1776936309666,62.33,77577.23,0.0,0.98881,1e-05,1.66272]
[1776936310154,62.33,77577.23,0.0,0.98881,1e-05,1.66272]
[1776936310199,62.33,77577.23,0.0,0.98881,1e-05,1.66272]
[1776936310876,62.33,77577.23,0.0,0.98881,1e-05,1.66272]
[1776936310936,62.33,77577.23,0.0,0.98881,1e-05,1.66272]
[1776936310673,62.33,77577.31,0.0,0.98881,1e-05,1.66269]
[1776936315707,62.33,77575.47,0.0,0.98879,1e-05,1.6649]
[1776936317861,62.33,77573.08,0.0,0.98877,1e-05,1.66747]
[1776936317940,62.33,77573.08,0.0,0.98877,1e-05,1.66747]
[1776936317896,62.33,77571.94,0.0,0.98876,1e-05,1.66872]
[1776936318399,62.33,77571.94,0.0,0.98876,1e-05,1.66872]
[1776936318437,62.33,77571.94,0.0,0.98876,1e-05,1.66872]
[1776936323764,62.34,77570.64,0.0,0.98875,1e-05,1.67034]
[1776936325318,62.34,77572.08,0.0,0.98876,1e-05,1.66885]
[1776936325437,62.34,77572.08,0.0,0.98876,1e-05,1.66885]
[1776936325769,62.34,77572.08,0.0,0.98876,1e-05,1.66885]
[1776936325947,62.34,77572.08,0.0,0.98876,1e-05,1.66885]
[1776936325950,62.34,77571.94,0.0,0.98876,1e-05,1.66904]
[1776936330363,62.34,77572.21,0.0,0.98876,1e-05,1.66892]
[1776936330442,62.34,77572.21,0.0,0.98876,1e-05,1.66892]
[1776936331243,62.34,77571.79,0.0,0.98876,1e-05,1.66941]
[1776936331444,62.34,77571.79,0.0,0.98876,1e-05,1.66941]
[1776936331819,62.34,77571.68,0.0,0.98877,1e-05,1.66774]
[1776936336855,62.34,77574.09,0.0,0.98879,1e-05,1.66542]
[1776936338848,62.34,77576.26,0.0,0.98881,1e-05,1.66318]
[1776936338943,62.34,77576.26,0.0,0.98881,1e-05,1.66318]
[1776936338875,62.34,77586.98,0.0,0.98889,1e-05,1.65195]
[1776936339881,62.34,77587.44,0.0,0.9889,1e-05,1.65154]
[1776936342721,62.34,77588.52,0.0,0.98891,1e-05,1.65055]
[1776936342951,62.34,77588.52,0.0,0.98891,1e-05,1.65055]
[1776936342974,62.34,77587.97,0.0,0.9889,1e-05,1.6512]
[1776936346930,62.34,77584.48,0.0,0.98887,1e-05,1.65514]
[1776936350959,62.35,77578.11,0.0,0.98881,1e-05,1.66208]
[1776936351966,62.35,77573.41,0.0,0.98877,1e-05,1.66709]
[1776936353493,62.35,77572.5,0.0,0.98877,1e-05,1.66809]
[1776936353694,62.35,77572.5,0.0,0.98877,1e-05,1.66809]
[1776936359015,62.35,77572.69,0.0,0.98877,1e-05,1.66811]
[1776936360024,62.35,77582.68,0.0,0.98885,1e-05,1.65761]
[1776936361031,62.35,77586.06,0.0,0.98888,1e-05,1.65411]
[1776936362464,62.35,77586.06,0.0,0.98888,1e-05,1.65411]
[1776936362694,62.35,77586.06,0.0,0.98888,1e-05,1.65411]
[1776936362825,62.35,77586.06,0.0,0.98888,1e-05,1.65411]
[1776936362940,62.35,77586.06,0.0,0.98888,1e-05,1.65411]
[1776936363010,62.35,77589.11,0.0,0.9889,1e-05,1.65104]
[1776936366072,62.35,77600.9,0.0,0.989,1e-05,1.6389]
[1776936367079,62.35,77604.69,0.0,0.98903,1e-05,1.63504]
[1776936372114,62.36,77600.22,0.0,0.98899,1e-05,1.64016]
[1776936373623,62.36,77600.22,0.0,0.98899,1e-05,1.64016]
[1776936373695,62.36,77600.22,0.0,0.98899,1e-05,1.64016]
[1776936374040,62.36,77600.22,0.0,0.98899,1e-05,1.64016]
[1776936373796,62.36,77600.02,0.0,0.98898,1e-05,1.64054]
[1776936374194,62.36,77600.02,0.0,0.98898,1e-05,1.64054]
[1776936377150,62.36,77605.69,0.0,0.98903,1e-05,1.63489]
[1776936379859,62.36,77605.97,0.0,0.98903,1e-05,1.63469]
[1776936379944,62.36,77605.97,0.0,0.98903,1e-05,1.63469]
[1776936379960,62.36,77608.13,0.0,0.98905,1e-05,1.63264]
[1776936380341,62.36,77608.13,0.0,0.98905,1e-05,1.63264]
[1776936380439,62.36,77608.13,0.0,0.98905,1e-05,1.63264]
[1776936385313,62.36,77606.54,0.0,0.98903,1e-05,1.63468]
[1776936385438,62.36,77606.54,0.0,0.98903,1e-05,1.63468]
[1776936385772,62.36,77606.54,0.0,0.98903,1e-05,1.63468]
[1776936385942,62.36,77606.54,0.0,0.98903,1e-05,1.63468]
[1776936385982,62.37,77605.83,0.0,0.98902,1e-05,1.6356]
[1776936391250,62.37,77604.24,0.0,0.98902,1e-05,1.63589]
[1776936396242,62.37,77601.71,0.0,0.989,1e-05,1.63887]
[1776936396442,62.37,77601.71,0.0,0.989,1e-05,1.63887]
[1776936396569,62.37,77601.71,0.0,0.989,1e-05,1.63887]
[1776936396695,62.37,77601.71,0.0,0.989,1e-05,1.63887]
[1776936396793,62.37,77598.79,0.0,0.98897,1e-05,1.64208]
[1776936402328,62.38,77598.99,0.0,0.98897,1e-05,1.64225]
[1776936405178,62.38,77599.81,0.0,0.98897,1e-05,1.64155]
[1776936405201,62.38,77599.81,0.0,0.98897,1e-05,1.64155]
[1776936405711,62.38,77599.81,0.0,0.98897,1e-05,1.64155]
[1776936405945,62.38,77599.81,0.0,0.98897,1e-05,1.64155]
[1776936406044,62.38,77599.71,0.0,0.98897,1e-05,1.6418]
[1776936411391,62.38,77598.74,0.0,0.98896,1e-05,1.64319]
[1776936412600,62.38,77598.74,0.0,0.98896,1e-05,1.64319]
[1776936412691,62.38,77598.74,0.0,0.98896,1e-05,1.64319]
[1776936412753,62.38,77598.69,0.0,0.98896,1e-05,1.64338]
[1776936414968,62.38,77597.99,0.0,0.98895,1e-05,1.64411]
[1776936414975,62.38,77591.8,0.0,0.9889,1e-05,1.65073]
[1776936415198,62.38,77591.8,0.0,0.9889,1e-05,1.65073]
[1776936415693,62.38,77591.8,0.0,0.9889,1e-05,1.65073]
[1776936415794,62.38,77591.37,0.0,0.9889,1e-05,1.65124]
[1776936419480,62.38,77590.51,0.0,0.98889,1e-05,1.65226]
[1776936419697,62.38,77590.51,0.0,0.98889,1e-05,1.65226]
[1776936425489,62.39,77596.32,0.0,0.98894,1e-05,1.64655]
[1776936427503,62.39,77607.76,0.0,0.98903,1e-05,1.63473]
[1776936428552,62.39,77607.76,0.0,0.98903,1e-05,1.63473]
[1776936428696,62.39,77607.76,0.0,0.98903,1e-05,1.63473]
[1776936428798,62.39,77608.69,0.0,0.98903,1e-05,1.63392]
[1776936429315,62.39,77608.69,0.0,0.98903,1e-05,1.63392]
[1776936429439,62.39,77608.69,0.0,0.98903,1e-05,1.63392]
[1776936432538,62.39,77614.2,0.0,0.98908,1e-05,1.62845]
[1776936434187,62.39,77614.92,0.0,0.98908,1e-05,1.62779]
[1776936434445,62.39,77614.92,0.0,0.98908,1e-05,1.62779]
[1776936434498,62.39,77614.92,0.0,0.98908,1e-05,1.62779]
[1776936434690,62.39,77614.92,0.0,0.98908,1e-05,1.62779]
[1776936434791,62.39,77618.03,0.0,0.98911,1e-05,1.62476]
[1776936436567,62.39,77621.5,0.0,0.98913,1e-05,1.62127]
[1776936438965,62.39,77622.89,0.0,0.98914,1e-05,1.61993]
[1776936439035,62.4,77622.4,0.0,0.98914,1e-05,1.62065]
[1776936439195,62.4,77622.4,0.0,0.98914,1e-05,1.62065]
[1776936439309,62.4,77622.4,0.0,0.98914,1e-05,1.62065]
[1776936439443,62.4,77622.4,0.0,0.98914,1e-05,1.62065]
[1776936444622,62.4,77621.82,0.0,0.98913,1e-05,1.62187]
[1776936449112,62.4,77621.7,0.0,0.98913,1e-05,1.62231]
[1776936449202,62.4,77621.7,0.0,0.98913,1e-05,1.62231]
[1776936449918,62.4,77621.7,0.0,0.98913,1e-05,1.62231]
[1776936449942,62.4,77621.7,0.0,0.98913,1e-05,1.62231]
[1776936449975,62.4,77621.51,0.0,0.98912,1e-05,1.62271]
[1776936453971,62.41,77623.61,0.0,0.98915,1e-05,1.61906]
[1776936454039,62.41,77623.65,0.0,0.98915,1e-05,1.61913]
[1776936454196,62.41,77623.65,0.0,0.98915,1e-05,1.61913]
[1776936454275,62.41,77623.65,0.0,0.98915,1e-05,1.61913]
[1776936454443,62.41,77623.65,0.0,0.98915,1e-05,1.61913]
[1776936454691,62.41,77623.53,0.0,0.98915,1e-05,1.61936]
[1776936459727,62.41,77624.29,0.0,0.98915,1e-05,1.6191]
[1776936460891,62.41,77624.29,0.0,0.98915,1e-05,1.6191]
[1776936460943,62.41,77624.29,0.0,0.98915,1e-05,1.6191]
[1776936466745,62.42,77624.37,0.0,0.98914,1e-05,1.61966]
[1776936466936,62.42,77624.37,0.0,0.98914,1e-05,1.61966]
[1776936466944,62.42,77624.37,0.0,0.98914,1e-05,1.61966]
[1776936467032,62.42,77625.14,0.0,0.98915,1e-05,1.61897]
[1776936467193,62.42,77625.14,0.0,0.98915,1e-05,1.61897]
[1776936468790,62.42,77627.79,0.0,0.98917,1e-05,1.61644]
[1776936473825,62.42,77628.67,0.0,0.98917,1e-05,1.61607]
[1776936475180,62.42,77627.65,0.0,0.98916,1e-05,1.61723]
[1776936475198,62.42,77627.65,0.0,0.98916,1e-05,1.61723]
[1776936476025,62.42,77627.65,0.0,0.98916,1e-05,1.61723]
[1776936476127,62.42,77627.08,0.0,0.98916,1e-05,1.61792]
[1776936476198,62.42,77627.08,0.0,0.98916,1e-05,1.61792]
[1776936480049,62.43,77626.88,0.0,0.98915,1e-05,1.61844]
[1776936480195,62.43,77627.23,0.0,0.98916,1e-05,1.61818]
[1776936482623,62.43,77628.46,0.0,0.98917,1e-05,1.61712]
[1776936482703,62.43,77628.46,0.0,0.98917,1e-05,1.61712]
[1776936482715,62.43,77628.46,0.0,0.98916,1e-05,1.61722]
[1776936487922,62.43,77629.52,0.0,0.98917,1e-05,1.61664]
[1776936489157,62.43,77629.52,0.0,0.98917,1e-05,1.61664]
[1776936489200,62.43,77628.83,0.0,0.98916,1e-05,1.61745]
[1776936494972,62.44,77628.85,0.0,0.98916,1e-05,1.61803]
[1776936499000,62.44,77612.01,0.0,0.98902,1e-05,1.63586]
[1776936499916,62.44,77612.01,0.0,0.98902,1e-05,1.63586]
[1776936499940,62.44,77612.01,0.0,0.98902,1e-05,1.63586]
[1776936500011,62.44,77610.79,0.0,0.98901,1e-05,1.63719]
[1776936500346,62.44,77610.79,0.0,0.98901,1e-05,1.63719]
[1776936500442,62.44,77610.79,0.0,0.98901,1e-05,1.63719]
[1776936504095,62.44,77610.0,0.0,0.989,1e-05,1.63821]
[1776936504198,62.44,77608.28,0.0,0.98898,1e-05,1.64007]
[1776936506226,62.45,77609.01,0.0,0.98899,1e-05,1.63945]
[1776936506443,62.45,77609.01,0.0,0.98899,1e-05,1.63945]
[1776936507060,62.45,77607.77,0.0,0.98898,1e-05,1.64081]
[1776936510081,62.45,77618.98,0.0,0.98907,1e-05,1.62936]
[1776936511089,62.45,77625.35,0.0,0.98913,1e-05,1.62107]
[1776936512432,62.45,77626.2,0.0,0.98914,1e-05,1.6203]
[1776936512694,62.45,77626.2,0.0,0.98914,1e-05,1.6203]
[1776936518138,62.45,77627.13,0.0,0.98914,1e-05,1.61996]
[1776936519296,62.45,77625.4,0.0,0.98913,1e-05,1.62185]
[1776936519444,62.45,77625.4,0.0,0.98913,1e-05,1.62185]
[1776936520152,62.45,77624.03,0.0,0.98911,1e-05,1.62336]
[1776936520479,62.45,77624.03,0.0,0.98911,1e-05,1.62336]
[1776936520691,62.45,77624.03,0.0,0.98911,1e-05,1.62336]
[1776936526193,62.46,77622.87,0.0,0.9891,1e-05,1.62513]
[1776936526365,62.46,77622.87,0.0,0.9891,1e-05,1.62513]
[1776936526440,62.46,77622.87,0.0,0.9891,1e-05,1.62513]
[1776936527200,62.46,77622.29,0.0,0.98909,1e-05,1.62582]
[1776936532039,62.46,77620.85,0.0,0.98908,1e-05,1.62758]
[1776936532196,62.46,77620.85,0.0,0.98908,1e-05,1.62758]
[1776936534250,62.46,77617.84,0.0,0.98905,1e-05,1.63104]
[1776936538129,62.47,77617.96,0.0,0.98905,1e-05,1.63108]
[1776936538197,62.47,77617.96,0.0,0.98905,1e-05,1.63108]
[1776936538146,62.47,77617.97,0.0,0.98905,1e-05,1.63123]
[1776936538295,62.47,77617.97,0.0,0.98905,1e-05,1.63123]
[1776936538438,62.47,77617.97,0.0,0.98905,1e-05,1.63123]
[1776936538497,62.47,77618.87,0.0,0.98906,1e-05,1.6303]
[1776936543170,62.47,77617.73,0.0,0.98905,1e-05,1.63172]
[1776936543198,62.47,77617.73,0.0,0.98905,1e-05,1.63172]
[1776936542306,62.47,77605.89,0.0,0.98895,1e-05,1.64413]
[1776936543476,62.47,77605.89,0.0,0.98895,1e-05,1.64413]
[1776936543693,62.47,77605.89,0.0,0.98895,1e-05,1.64413]
[1776936543794,62.47,77602.82,0.0,0.98892,1e-05,1.64744]
[1776936545327,62.47,77598.11,0.0,0.98889,1e-05,1.65242]
[1776936549923,62.47,77597.63,0.0,0.98888,1e-05,1.65305]
[1776936549944,62.47,77597.63,0.0,0.98888,1e-05,1.65305]
[1776936550189,62.47,77597.63,0.0,0.98888,1e-05,1.65305]
[1776936550019,62.47,77601.72,0.0,0.98891,1e-05,1.64886]
[1776936550440,62.47,77601.72,0.0,0.98891,1e-05,1.64886]
[1776936556793,62.47,77603.04,0.0,0.98892,1e-05,1.64775]
[1776936556936,62.47,77603.04,0.0,0.98892,1e-05,1.64775]
[1776936557052,62.47,77603.04,0.0,0.98892,1e-05,1.64775]
[1776936557194,62.47,77603.04,0.0,0.98892,1e-05,1.64775]
[1776936557153,62.47,77603.02,0.0,0.98892,1e-05,1.64787]
[1776936562640,62.48,77602.89,0.0,0.98892,1e-05,1.64821]
[1776936562695,62.48,77602.89,0.0,0.98892,1e-05,1.64821]
[1776936562741,62.48,77602.39,0.0,0.98891,1e-05,1.64884]
[1776936565790,62.48,77602.89,0.0,0.98892,1e-05,1.64836]
[1776936565939,62.48,77602.89,0.0,0.98892,1e-05,1.64836]
[1776936570718,62.48,77604.3,0.0,0.98893,1e-05,1.64715]
[1776936570938,62.48,77604.3,0.0,0.98893,1e-05,1.64715]
[1776936573695,62.48,77604.99,0.0,0.98894,1e-05,1.64478]
[1776936573796,62.48,77605.14,0.0,0.98894,1e-05,1.64474]
[1776936574530,62.48,77608.89,0.0,0.98897,1e-05,1.64083]
[1776936576602,62.48,77609.7,0.0,0.98898,1e-05,1.64005]
[1776936576708,62.48,77609.7,0.0,0.98898,1e-05,1.64005]
[1776936576755,62.48,77619.51,0.0,0.98906,1e-05,1.62992]
[1776936577709,62.48,77619.51,0.0,0.98906,1e-05,1.62992]
[1776936577785,62.48,77622.29,0.0,0.98909,1e-05,1.62671]
[1776936579565,62.48,77625.43,0.0,0.98911,1e-05,1.62304]
[1776936580496,62.48,77625.43,0.0,0.98911,1e-05,1.62304]
[1776936580703,62.48,77625.43,0.0,0.98911,1e-05,1.62304]
[1776936585607,62.46,77628.82,0.0,0.98916,1e-05,1.61712]
[1776936587135,62.46,77628.82,0.0,0.98916,1e-05,1.61712]
[1776936587192,62.46,77628.82,0.0,0.98916,1e-05,1.61712]
[1776936587236,62.45,77628.87,0.0,0.98917,1e-05,1.61627]
[1776936587932,62.45,77628.87,0.0,0.98917,1e-05,1.61627]
[1776936588198,62.45,77628.87,0.0,0.98917,1e-05,1.61627]
[1776936593663,62.43,77629.77,0.0,0.98919,1e-05,1.61297]
[1776936595583,62.43,77629.91,0.0,0.9892,1e-05,1.61243]
[1776936595699,62.43,77629.91,0.0,0.9892,1e-05,1.61243]
[1776936598697,62.42,77635.9,0.0,0.98926,1e-05,1.60473]
[1776936599565,62.42,77635.9,0.0,0.98926,1e-05,1.60473]
[1776936599701,62.42,77635.9,0.0,0.98926,1e-05,1.60473]
[1776936599802,62.41,77637.18,0.0,0.98927,1e-05,1.60266]
[1776936601719,62.41,77647.73,0.0,0.98936,1e-05,1.59153]
[1776936603737,62.41,77651.5,0.0,0.9894,1e-05,1.58698]
[1776936604743,62.4,77656.28,0.0,0.98944,1e-05,1.58179]
[1776936605750,62.4,77660.24,0.0,0.98947,1e-05,1.57794]
[1776936607710,62.4,77660.96,0.0,0.98947,1e-05,1.57689]
[1776936607938,62.4,77660.96,0.0,0.98947,1e-05,1.57689]
[1776936613986,62.39,77661.78,0.0,0.9895,1e-05,1.57383]
[1776936614188,62.39,77661.78,0.0,0.9895,1e-05,1.57383]
[1776936614051,62.38,77661.57,0.0,0.9895,1e-05,1.57373]
[1776936616827,62.38,77670.75,0.0,0.98958,1e-05,1.56357]
[1776936617690,62.38,77670.75,0.0,0.98958,1e-05,1.56357]
[1776936620854,62.37,77675.59,0.0,0.98962,1e-05,1.55756]
[1776936622869,62.36,77679.52,0.0,0.98966,1e-05,1.55309]
[1776936627904,62.35,77678.29,0.0,0.98966,1e-05,1.55297]
[1776936628590,62.35,77678.29,0.0,0.98966,1e-05,1.55297]
[1776936630096,62.35,77679.09,0.0,0.98967,1e-05,1.5519]
[1776936630193,62.35,77679.09,0.0,0.98967,1e-05,1.5519]
[1776936630198,62.35,77680.23,0.0,0.98968,1e-05,1.5505]
[1776936633946,62.34,77676.91,0.0,0.98967,1e-05,1.55105]
[1776936638981,62.33,77673.89,0.0,0.98966,1e-05,1.55276]
[1776936642002,62.33,77677.91,0.0,0.9897,1e-05,1.54798]
[1776936647037,62.32,77681.51,0.0,0.98973,1e-05,1.54413]
[1776936652072,62.31,77683.85,0.0,0.98975,1e-05,1.54061]
[1776936653079,62.31,77688.09,0.0,0.98979,1e-05,1.53617]
[1776936658114,62.3,77687.15,0.0,0.98979,1e-05,1.53597]
[1776936663149,62.29,77685.36,0.0,0.98978,1e-05,1.53661]
[1776936668186,62.29,77686.14,0.0,0.9898,1e-05,1.53469]
[1776936673221,62.28,77686.24,0.0,0.98981,1e-05,1.53347]
[1776936676242,62.27,77681.49,0.0,0.98978,1e-05,1.5375]
[1776936681277,62.26,77681.71,0.0,0.98979,1e-05,1.53614]
[1776936686312,62.25,77680.65,0.0,0.98979,1e-05,1.53605]
[1776936691347,62.25,77683.14,0.0,0.98983,1e-05,1.53074]
[1776936696388,62.24,77690.36,0.0,0.98989,1e-05,1.52256]
[1776936698401,62.23,77693.87,0.0,0.98992,1e-05,1.51872]
[1776936699969,62.23,77693.87,0.0,0.98992,1e-05,1.51872]
[1776936700203,62.23,77693.87,0.0,0.98992,1e-05,1.51872]
[1776936703358,62.23,77693.1,0.0,0.98992,1e-05,1.51891]
[1776936703438,62.23,77691.89,0.0,0.98991,1e-05,1.51991]
[1776936704110,62.23,77685.8,0.0,0.98987,1e-05,1.52552]
[1776936709483,62.23,77687.35,0.0,0.98988,1e-05,1.52397]
[1776936713626,62.22,77690.15,0.0,0.9899,1e-05,1.52112]
[1776936713690,62.22,77690.15,0.0,0.9899,1e-05,1.52112]
[1776936713727,62.22,77691.43,0.0,0.98991,1e-05,1.51968]
[1776936719553,62.21,77690.9,0.0,0.98992,1e-05,1.51909]
[1776936724587,62.21,77691.63,0.0,0.98993,1e-05,1.51747]
[1776936726234,62.21,77691.63,0.0,0.98993,1e-05,1.51747]
[1776936726277,62.21,77691.22,0.0,0.98993,1e-05,1.51751]
[1776936726443,62.21,77691.22,0.0,0.98993,1e-05,1.51751]
[1776936726483,62.21,77691.22,0.0,0.98993,1e-05,1.51751]
[1776936726688,62.21,77691.22,0.0,0.98993,1e-05,1.51751]
[1776936732644,62.2,77692.37,0.0,0.98994,1e-05,1.5163]
[1776936734152,62.2,77692.37,0.0,0.98994,1e-05,1.5163]
[1776936734194,62.2,77692.37,0.0,0.98994,1e-05,1.5163]
[1776936734410,62.2,77692.37,0.0,0.98994,1e-05,1.5163]
[1776936734254,62.21,77692.37,0.0,0.98993,1e-05,1.51692]
[1776936734443,62.21,77692.37,0.0,0.98993,1e-05,1.51692]
[1776936740701,62.22,77694.0,0.0,0.98993,1e-05,1.51718]
[1776936743352,62.23,77694.28,0.0,0.98993,1e-05,1.51722]
[1776936743441,62.23,77694.56,0.0,0.98993,1e-05,1.51725]
[1776936743466,62.23,77694.56,0.0,0.98993,1e-05,1.51725]
[1776936743696,62.23,77694.56,0.0,0.98993,1e-05,1.51725]
[1776936743790,62.23,77694.56,0.0,0.98993,1e-05,1.51756]
[1776936749764,62.25,77693.59,0.0,0.98991,1e-05,1.52034]
[1776936751588,62.25,77693.48,0.0,0.9899,1e-05,1.52075]
[1776936751693,62.25,77693.48,0.0,0.9899,1e-05,1.52075]
[1776936752139,62.25,77693.48,0.0,0.9899,1e-05,1.52075]
[1776936752205,62.25,77693.48,0.0,0.9899,1e-05,1.52075]
[1776936752240,62.25,77692.03,0.0,0.9899,1e-05,1.52106]
[1776936757821,62.26,77692.4,0.0,0.98989,1e-05,1.5222]
[1776936762568,62.27,77692.25,0.0,0.98988,1e-05,1.52354]
[1776936762701,62.27,77692.25,0.0,0.98988,1e-05,1.52354]
[1776936763023,62.27,77692.25,0.0,0.98988,1e-05,1.52354]
[1776936763195,62.27,77692.25,0.0,0.98988,1e-05,1.52354]
[1776936763296,62.28,77692.1,0.0,0.98987,1e-05,1.52428]
[1776936766269,62.28,77692.06,0.0,0.98987,1e-05,1.52461]
[1776936766441,62.28,77692.06,0.0,0.98987,1e-05,1.52461]
[1776936766294,62.28,77684.72,0.0,0.98981,1e-05,1.53245]
[1776936766551,62.28,77684.72,0.0,0.98981,1e-05,1.53245]
[1776936766691,62.28,77684.72,0.0,0.98981,1e-05,1.53245]
[1776936771924,62.3,77686.16,0.0,0.98981,1e-05,1.53243]
[1776936772654,62.3,77686.16,0.0,0.98981,1e-05,1.53243]
[1776936772701,62.3,77686.16,0.0,0.98981,1e-05,1.53243]
[1776936772799,62.3,77686.16,0.0,0.98981,1e-05,1.53243]
[1776936772940,62.3,77686.16,0.0,0.98981,1e-05,1.53243]
[1776936773038,62.3,77686.16,0.0,0.98981,1e-05,1.53299]
[1776936777966,62.31,77682.05,0.0,0.98977,1e-05,1.53844]
[1776936781906,62.31,77681.15,0.0,0.98976,1e-05,1.53916]
[1776936781942,62.31,77681.15,0.0,0.98976,1e-05,1.53916]
[1776936782060,62.31,77681.15,0.0,0.98976,1e-05,1.53916]
[1776936782193,62.31,77681.15,0.0,0.98976,1e-05,1.53916]
[1776936782294,62.31,77681.02,0.0,0.98976,1e-05,1.53956]
[1776936786212,62.32,77680.45,0.0,0.98975,1e-05,1.54091]
[1776936786331,62.32,77680.45,0.0,0.98975,1e-05,1.54091]
[1776936786443,62.32,77680.45,0.0,0.98975,1e-05,1.54091]
[1776936786373,62.32,77680.35,0.0,0.98974,1e-05,1.54127]
[1776936791817,62.33,77680.85,0.0,0.98974,1e-05,1.54208]
[1776936791871,62.33,77680.85,0.0,0.98974,1e-05,1.54208]
[1776936791944,62.33,77680.85,0.0,0.98974,1e-05,1.54208]
[1776936792064,62.33,77681.63,0.0,0.98974,1e-05,1.54156]
[1776936797099,62.34,77681.61,0.0,0.98973,1e-05,1.54285]
[1776936800809,62.35,77681.08,0.0,0.98972,1e-05,1.54413]
[1776936800947,62.35,77681.08,0.0,0.98972,1e-05,1.54413]
[1776936801200,62.35,77681.08,0.0,0.98972,1e-05,1.54413]
[1776936801300,62.35,77680.73,0.0,0.98972,1e-05,1.54473]
[1776936806333,62.36,77680.45,0.0,0.98971,1e-05,1.54599]
[1776936806442,62.36,77680.45,0.0,0.98971,1e-05,1.54599]
[1776936806448,62.36,77680.45,0.0,0.98971,1e-05,1.54599]
[1776936806350,62.36,77680.42,0.0,0.98971,1e-05,1.54627]
[1776936806701,62.36,77680.42,0.0,0.98971,1e-05,1.54627]
[1776936812205,62.37,77680.33,0.0,0.9897,1e-05,1.54608]
[1776936814851,62.37,77682.95,0.0,0.98972,1e-05,1.54396]
[1776936814945,62.37,77682.95,0.0,0.98972,1e-05,1.54396]
[1776936815206,62.37,77682.95,0.0,0.98972,1e-05,1.54396]
[1776936815438,62.37,77682.95,0.0,0.98972,1e-05,1.54396]
[1776936815226,62.37,77683.71,0.0,0.98973,1e-05,1.54345]
[1776936820260,62.38,77683.36,0.0,0.98971,1e-05,1.54503]
[1776936823325,62.39,77683.41,0.0,0.98971,1e-05,1.54546]
[1776936823446,62.39,77683.41,0.0,0.98971,1e-05,1.54546]
[1776936823499,62.39,77684.23,0.0,0.98971,1e-05,1.54489]
[1776936823693,62.39,77684.23,0.0,0.98971,1e-05,1.54489]
[1776936829324,62.4,77689.51,0.0,0.98974,1e-05,1.5411]
[1776936829982,62.4,77689.51,0.0,0.98974,1e-05,1.5411]
[1776936830169,62.4,77689.51,0.0,0.98974,1e-05,1.5411]
[1776936830196,62.4,77689.51,0.0,0.98974,1e-05,1.5411]
[1776936830331,62.4,77692.82,0.0,0.98977,1e-05,1.53807]
[1776936835366,62.41,77692.89,0.0,0.98976,1e-05,1.53927]
[1776936837380,62.42,77696.75,0.0,0.98978,1e-05,1.53596]
[1776936837983,62.42,77696.75,0.0,0.98978,1e-05,1.53596]
[1776936838219,62.42,77696.75,0.0,0.98978,1e-05,1.53596]
[1776936838437,62.42,77696.75,0.0,0.98978,1e-05,1.53596]
[1776936838387,62.42,77697.08,0.0,0.98978,1e-05,1.5359]
[1776936844430,62.42,77692.39,0.0,0.98975,1e-05,1.54014]
[1776936844935,62.42,77692.39,0.0,0.98975,1e-05,1.54014]
[1776936845196,62.42,77692.39,0.0,0.98975,1e-05,1.54014]
[1776936845403,62.42,77692.39,0.0,0.98975,1e-05,1.54014]
[1776936845436,62.42,77692.39,0.0,0.98975,1e-05,1.54014]
[1776936845437,62.42,77689.41,0.0,0.98973,1e-05,1.54335]
[1776936850471,62.41,77685.48,0.0,0.9897,1e-05,1.54655]
[1776936850573,62.41,77685.48,0.0,0.9897,1e-05,1.54655]
[1776936850698,62.41,77685.48,0.0,0.9897,1e-05,1.54655]
[1776936850705,62.41,77685.48,0.0,0.9897,1e-05,1.54655]
[1776936850940,62.41,77685.48,0.0,0.9897,1e-05,1.54655]
[1776936851479,62.41,77684.22,0.0,0.98969,1e-05,1.54756]
[1776936852486,62.41,77680.95,0.0,0.98967,1e-05,1.55106]
[1776936853493,62.41,77677.24,0.0,0.98964,1e-05,1.555]
[1776936853938,62.41,77677.24,0.0,0.98964,1e-05,1.555]
[1776936856418,62.42,77676.11,0.0,0.98962,1e-05,1.55659]
[1776936856514,62.42,77676.43,0.0,0.98962,1e-05,1.5565]
[1776936857097,62.42,77676.43,0.0,0.98962,1e-05,1.5565]
[1776936858528,62.42,77682.04,0.0,0.98966,1e-05,1.55135]
[1776936859805,62.42,77684.66,0.0,0.98968,1e-05,1.54898]
[1776936859943,62.42,77684.66,0.0,0.98968,1e-05,1.54898]
[1776936860091,62.42,77684.66,0.0,0.98968,1e-05,1.54898]
[1776936860192,62.42,77684.66,0.0,0.98968,1e-05,1.54898]
[1776936860543,62.43,77683.52,0.0,0.98967,1e-05,1.55036]
[1776936862911,62.43,77685.83,0.0,0.98969,1e-05,1.5483]
[1776936862942,62.43,77685.83,0.0,0.98969,1e-05,1.5483]
[1776936863218,62.43,77685.83,0.0,0.98969,1e-05,1.5483]
[1776936863439,62.43,77685.83,0.0,0.98969,1e-05,1.5483]
[1776936863539,62.42,77692.56,0.0,0.98974,1e-05,1.54113]
[1776936867591,62.42,77687.44,0.0,0.98971,1e-05,1.54527]
[1776936868895,62.42,77687.44,0.0,0.98971,1e-05,1.54527]
[1776936868941,62.42,77687.44,0.0,0.98971,1e-05,1.54527]
[1776936869240,62.42,77687.44,0.0,0.98971,1e-05,1.54527]
[1776936869438,62.42,77687.44,0.0,0.98971,1e-05,1.54527]
[1776936869484,62.41,77686.86,0.0,0.98971,1e-05,1.54537]
[1776936876486,62.42,77685.88,0.0,0.98971,1e-05,1.54486]
[1776936876528,62.42,77685.97,0.0,0.98971,1e-05,1.54576]
[1776936876705,62.42,77685.97,0.0,0.98971,1e-05,1.54576]
[1776936876736,62.42,77685.97,0.0,0.98971,1e-05,1.54576]
[1776936876940,62.42,77685.97,0.0,0.98971,1e-05,1.54576]
[1776936882697,62.43,77685.9,0.0,0.98969,1e-05,1.54732]
[1776936887732,62.44,77685.82,0.0,0.98968,1e-05,1.54862]
[1776936889026,62.44,77685.82,0.0,0.98968,1e-05,1.54862]
[1776936889200,62.44,77685.82,0.0,0.98968,1e-05,1.54862]
[1776936889294,62.44,77685.82,0.0,0.98968,1e-05,1.54862]
[1776936889439,62.44,77685.82,0.0,0.98968,1e-05,1.54862]
[1776936889529,62.45,77686.13,0.0,0.98968,1e-05,1.54879]
[1776936894781,62.46,77685.78,0.0,0.98967,1e-05,1.55036]
[1776936898905,62.46,77684.38,0.0,0.98965,1e-05,1.55248]
[1776936898937,62.46,77684.38,0.0,0.98965,1e-05,1.55248]
[1776936899002,62.46,77684.22,0.0,0.98965,1e-05,1.55288]
[1776936901847,62.47,77683.51,0.0,0.98964,1e-05,1.55406]
[1776936901942,62.47,77683.51,0.0,0.98964,1e-05,1.55406]
[1776936909014,62.48,77685.37,0.0,0.98964,1e-05,1.55384]
[1776936909202,62.48,77685.37,0.0,0.98964,1e-05,1.55384]
[1776936909275,62.48,77685.37,0.0,0.98964,1e-05,1.55384]
[1776936909442,62.48,77685.37,0.0,0.98964,1e-05,1.55384]
[1776936909492,62.48,77684.82,0.0,0.98964,1e-05,1.55486]
[1776936914921,62.49,77685.34,0.0,0.98963,1e-05,1.55551]
[1776936919955,62.5,77686.76,0.0,0.98963,1e-05,1.55526]
[1776936921433,62.5,77686.76,0.0,0.98963,1e-05,1.55526]
[1776936921476,62.51,77688.38,0.0,0.98964,1e-05,1.55411]
[1776936921698,62.51,77688.38,0.0,0.98964,1e-05,1.55411]
[1776936921824,62.51,77688.38,0.0,0.98964,1e-05,1.55411]
[1776936921938,62.51,77688.38,0.0,0.98964,1e-05,1.55411]
[1776936921970,62.51,77686.79,0.0,0.98963,1e-05,1.5557]
[1776936925790,62.51,77685.31,0.0,0.98961,1e-05,1.55788]
[1776936925941,62.51,77685.31,0.0,0.98961,1e-05,1.55788]
[1776936927786,62.51,77685.7,0.0,0.98961,1e-05,1.55795]
[1776936927943,62.51,77685.7,0.0,0.98961,1e-05,1.55795]
[1776936928015,62.52,77684.1,0.0,0.9896,1e-05,1.55978]
[1776936933049,62.52,77682.65,0.0,0.98959,1e-05,1.5606]
[1776936934242,62.52,77682.65,0.0,0.98959,1e-05,1.5606]
[1776936934444,62.52,77682.65,0.0,0.98959,1e-05,1.5606]
[1776936935066,62.53,77679.01,0.0,0.98956,1e-05,1.56469]
[1776936936073,62.53,77670.45,0.0,0.98949,1e-05,1.57351]
[1776936937080,62.53,77666.7,0.0,0.98946,1e-05,1.5775]
[1776936939094,62.53,77664.82,0.0,0.98944,1e-05,1.57978]
[1776936940615,62.53,77664.82,0.0,0.98944,1e-05,1.57978]
[1776936940695,62.53,77664.82,0.0,0.98944,1e-05,1.57978]
[1776936940877,62.53,77664.82,0.0,0.98944,1e-05,1.57978]
[1776936940941,62.53,77664.82,0.0,0.98944,1e-05,1.57978]
[1776936941108,62.54,77664.8,0.0,0.98944,1e-05,1.58018]
[1776936948157,62.55,77665.35,0.0,0.98943,1e-05,1.58111]
[1776936953192,62.56,77665.51,0.0,0.98942,1e-05,1.58188]
[1776936954612,62.56,77665.51,0.0,0.98942,1e-05,1.58188]
[1776936954627,62.56,77666.05,0.0,0.98943,1e-05,1.58152]
[1776936954693,62.56,77666.05,0.0,0.98943,1e-05,1.58152]
[1776936955064,62.56,77666.05,0.0,0.98943,1e-05,1.58152]
[1776936955193,62.56,77666.05,0.0,0.98943,1e-05,1.58152]
[1776936955206,62.56,77667.09,0.0,0.98943,1e-05,1.58065]
[1776936960241,62.57,77665.94,0.0,0.98942,1e-05,1.58274]
[1776936960865,62.57,77665.94,0.0,0.98942,1e-05,1.58274]
[1776936960960,62.57,77665.94,0.0,0.98942,1e-05,1.58274]
[1776936961399,62.57,77665.94,0.0,0.98942,1e-05,1.58274]
[1776936961440,62.57,77665.94,0.0,0.98942,1e-05,1.58274]
[1776936961469,62.57,77667.48,0.0,0.98943,1e-05,1.58137]
[1776936962255,62.57,77670.7,0.0,0.98945,1e-05,1.57831]
[1776936963262,62.57,77674.52,0.0,0.98948,1e-05,1.57465]
[1776936964269,62.57,77678.71,0.0,0.98951,1e-05,1.57063]
[1776936967425,62.57,77678.34,0.0,0.98951,1e-05,1.57141]
[1776936967447,62.57,77678.34,0.0,0.98951,1e-05,1.57141]
[1776936967529,62.58,77678.07,0.0,0.9895,1e-05,1.57189]
[1776936968023,62.58,77678.07,0.0,0.9895,1e-05,1.57189]
[1776936968192,62.58,77678.07,0.0,0.9895,1e-05,1.57189]
[1776936973332,62.58,77678.83,0.0,0.9895,1e-05,1.57232]
[1776936973909,62.58,77678.83,0.0,0.9895,1e-05,1.57232]
[1776936973943,62.58,77678.83,0.0,0.9895,1e-05,1.57232]
[1776936974420,62.58,77678.83,0.0,0.9895,1e-05,1.57232]
[1776936974439,62.58,77678.83,0.0,0.9895,1e-05,1.57232]
[1776936974521,62.59,77678.72,0.0,0.9895,1e-05,1.57263]
[1776936979273,62.59,77679.84,0.0,0.9895,1e-05,1.57229]
[1776936979442,62.59,77679.84,0.0,0.9895,1e-05,1.57229]
[1776936979478,62.59,77682.75,0.0,0.98952,1e-05,1.56957]
[1776936980049,62.59,77682.75,0.0,0.98952,1e-05,1.56957]
[1776936980198,62.59,77682.75,0.0,0.98952,1e-05,1.56957]
[1776936980381,62.6,77687.26,0.0,0.98955,1e-05,1.56525]
[1776936985415,62.6,77687.47,0.0,0.98955,1e-05,1.56609]
[1776936986769,62.61,77687.34,0.0,0.98955,1e-05,1.56643]
[1776936986938,62.61,77687.34,0.0,0.98955,1e-05,1.56643]
[1776936987014,62.61,77687.34,0.0,0.98955,1e-05,1.56643]
[1776936987202,62.61,77687.34,0.0,0.98955,1e-05,1.56643]
[1776936987430,62.61,77688.66,0.0,0.98955,1e-05,1.56531]
[1776936990451,62.61,77691.0,0.0,0.98957,1e-05,1.56361]
[1776936991853,62.61,77691.48,0.0,0.98958,1e-05,1.56159]
[1776936991935,62.61,77691.48,0.0,0.98958,1e-05,1.56159]
[1776936992540,62.61,77691.48,0.0,0.98958,1e-05,1.56159]
[1776936992581,62.61,77693.44,0.0,0.9896,1e-05,1.55986]
[1776936992704,62.61,77693.44,0.0,0.9896,1e-05,1.55986]
[1776936993472,62.62,77695.28,0.0,0.98961,1e-05,1.55824]
[1776936995952,62.62,77694.66,0.0,0.9896,1e-05,1.55931]
[1776936996201,62.62,77694.66,0.0,0.9896,1e-05,1.55931]
[1776936999741,62.63,77694.46,0.0,0.98959,1e-05,1.56039]
[1776936999940,62.63,77694.46,0.0,0.98959,1e-05,1.56039]
[1776937005557,62.64,77692.82,0.0,0.98957,1e-05,1.5633]
[1776937008440,62.64,77694.61,0.0,0.98958,1e-05,1.56193]
[1776937008578,62.64,77696.7,0.0,0.98959,1e-05,1.56005]
[1776937008807,62.64,77696.7,0.0,0.98959,1e-05,1.56005]
[1776937008940,62.64,77696.7,0.0,0.98959,1e-05,1.56005]
[1776937012439,62.65,77694.33,0.0,0.98957,1e-05,1.56305]
[1776937012606,62.65,77694.71,0.0,0.98957,1e-05,1.56287]
[1776937017641,62.66,77694.72,0.0,0.98956,1e-05,1.56388]
[1776937018412,62.66,77694.72,0.0,0.98956,1e-05,1.56388]
[1776937018446,62.66,77694.72,0.0,0.98956,1e-05,1.56388]
[1776937023690,62.66,77693.68,0.0,0.98955,1e-05,1.56612]
[1776937028718,62.67,77693.78,0.0,0.98954,1e-05,1.56699]
[1776937031378,62.67,77693.85,0.0,0.98954,1e-05,1.56712]
[1776937031441,62.67,77693.85,0.0,0.98954,1e-05,1.56712]
[1776937033753,62.68,77690.34,0.0,0.98951,1e-05,1.5714]
[1776937035806,62.68,77688.32,0.0,0.98949,1e-05,1.57362]
[1776937035941,62.68,77688.32,0.0,0.98949,1e-05,1.57362]
[1776937036672,62.68,77688.32,0.0,0.98949,1e-05,1.57362]
[1776937036698,62.68,77688.32,0.0,0.98949,1e-05,1.57362]
[1776937035971,62.68,77686.54,0.0,0.98947,1e-05,1.57559]
[1776937042690,62.69,77686.33,0.0,0.98946,1e-05,1.5767]
[1776937042942,62.69,77686.24,0.0,0.98946,1e-05,1.57696]
[1776937045503,62.69,77689.65,0.0,0.98949,1e-05,1.57389]
[1776937045692,62.69,77689.65,0.0,0.98949,1e-05,1.57389]
[1776937045605,62.7,77690.61,0.0,0.98949,1e-05,1.5733]
[1776937045759,62.7,77690.61,0.0,0.98949,1e-05,1.5733]
[1776937045938,62.7,77690.61,0.0,0.98949,1e-05,1.5733]
[1776937049991,62.7,77690.86,0.0,0.98949,1e-05,1.5736]
[1776937050191,62.7,77690.86,0.0,0.98949,1e-05,1.5736]
[1776937050311,62.7,77690.86,0.0,0.98949,1e-05,1.5736]
[1776937050441,62.7,77690.86,0.0,0.98949,1e-05,1.5736]
[1776937050541,62.7,77690.19,0.0,0.98948,1e-05,1.57465]
[1776937051880,62.7,77687.1,0.0,0.98947,1e-05,1.57618]
[1776937056915,62.71,77687.09,0.0,0.98946,1e-05,1.5771]
[1776937061547,62.72,77687.24,0.0,0.98946,1e-05,1.57749]
[1776937061691,62.72,77687.24,0.0,0.98946,1e-05,1.57749]
[1776937066985,62.73,77687.17,0.0,0.98945,1e-05,1.57881]
[1776937071624,62.73,77686.96,0.0,0.98944,1e-05,1.57939]
[1776937071695,62.73,77686.96,0.0,0.98944,1e-05,1.57939]
[1776937073030,62.73,77682.01,0.0,0.9894,1e-05,1.58509]
[1776937074391,62.73,77682.01,0.0,0.9894,1e-05,1.58509]
[1776937074439,62.73,77682.01,0.0,0.9894,1e-05,1.58509]
[1776937074492,62.74,77682.14,0.0,0.9894,1e-05,1.5853]
[1776937080079,62.74,77682.01,0.0,0.98939,1e-05,1.58627]
[1776937084225,62.75,77684.33,0.0,0.9894,1e-05,1.58441]
[1776937084443,62.75,77684.33,0.0,0.9894,1e-05,1.58441]
[1776937084542,62.75,77684.29,0.0,0.9894,1e-05,1.58478]
[1776937090149,62.75,77683.9,0.0,0.98939,1e-05,1.586]
[1776937094196,62.76,77683.27,0.0,0.98938,1e-05,1.58712]
[1776937094440,62.76,77683.27,0.0,0.98938,1e-05,1.58712]
[1776937094521,62.76,77683.27,0.0,0.98938,1e-05,1.58712]
[1776937094695,62.76,77683.27,0.0,0.98938,1e-05,1.58712]
[1776937094794,62.76,77683.27,0.0,0.98938,1e-05,1.58743]
[1776937100219,62.77,77683.85,0.0,0.98938,1e-05,1.58762]
[1776937101964,62.77,77683.69,0.0,0.98938,1e-05,1.58794]
[1776937102196,62.77,77683.69,0.0,0.98938,1e-05,1.58794]
[1776937102223,62.77,77683.69,0.0,0.98938,1e-05,1.58794]
[1776937102441,62.77,77683.69,0.0,0.98938,1e-05,1.58794]
[1776937102537,62.77,77683.94,0.0,0.98938,1e-05,1.588]
[1776937108260,62.77,77683.86,0.0,0.98937,1e-05,1.58869]
[1776937111124,62.78,77682.39,0.0,0.98936,1e-05,1.59063]
[1776937111203,62.78,77682.39,0.0,0.98936,1e-05,1.59063]
[1776937111385,62.78,77682.39,0.0,0.98936,1e-05,1.59063]
[1776937111448,62.78,77682.39,0.0,0.98936,1e-05,1.59063]
[1776937111484,62.78,77683.15,0.0,0.98937,1e-05,1.58839]
[1776937117337,62.79,77684.21,0.0,0.98937,1e-05,1.58823]
[1776937118819,62.79,77684.21,0.0,0.98937,1e-05,1.58823]
[1776937118946,62.79,77684.27,0.0,0.98937,1e-05,1.58832]
[1776937118955,62.79,77684.27,0.0,0.98937,1e-05,1.58832]
[1776937119197,62.79,77684.27,0.0,0.98937,1e-05,1.58832]
[1776937119351,62.79,77684.07,0.0,0.98937,1e-05,1.58867]
[1776937124387,62.8,77682.64,0.0,0.98935,1e-05,1.59085]
[1776937129422,62.8,77682.88,0.0,0.98935,1e-05,1.59134]
[1776937131700,62.8,77682.13,0.0,0.98934,1e-05,1.59224]
[1776937131791,62.8,77682.21,0.0,0.98934,1e-05,1.5923]
[1776937131941,62.8,77682.21,0.0,0.98934,1e-05,1.5923]
[1776937132137,62.8,77682.21,0.0,0.98934,1e-05,1.5923]
[1776937132199,62.8,77682.21,0.0,0.98934,1e-05,1.5923]
[1776937137478,62.81,77682.19,0.0,0.98933,1e-05,1.59317]
[1776937142513,62.81,77682.21,0.0,0.98933,1e-05,1.59386]
[1776937145526,62.82,77682.56,0.0,0.98933,1e-05,1.59378]
[1776937145689,62.82,77682.56,0.0,0.98933,1e-05,1.59378]
[1776937145702,62.82,77682.56,0.0,0.98933,1e-05,1.59378]
[1776937145798,62.82,77682.56,0.0,0.98933,1e-05,1.59392]
[1776937145946,62.82,77682.56,0.0,0.98933,1e-05,1.59392]
[1776937151576,62.82,77682.58,0.0,0.98932,1e-05,1.59473]
[1776937156611,62.83,77684.95,0.0,0.98933,1e-05,1.59303]
[1776937158008,62.83,77685.43,0.0,0.98934,1e-05,1.59268]
[1776937158196,62.83,77685.43,0.0,0.98934,1e-05,1.59268]
[1776937158396,62.83,77685.43,0.0,0.98934,1e-05,1.59268]
[1776937158438,62.83,77685.43,0.0,0.98934,1e-05,1.59268]
[1776937158625,62.83,77685.47,0.0,0.98934,1e-05,1.59278]
[1776937163660,62.84,77687.83,0.0,0.98935,1e-05,1.59111]
[1776937168526,62.84,77688.01,0.0,0.98935,1e-05,1.59137]
[1776937168649,62.84,77688.01,0.0,0.98935,1e-05,1.59137]
[1776937168692,62.84,77688.01,0.0,0.98935,1e-05,1.59137]
[1776937168751,62.84,77688.01,0.0,0.98935,1e-05,1.59166]
[1776937174738,62.85,77688.25,0.0,0.98935,1e-05,1.59053]
[1776937177506,62.85,77688.25,0.0,0.98935,1e-05,1.59083]
[1776937177694,62.85,77688.25,0.0,0.98935,1e-05,1.59083]
[1776937177834,62.85,77688.25,0.0,0.98935,1e-05,1.59083]
[1776937177759,62.85,77688.56,0.0,0.98935,1e-05,1.59067]
[1776937177945,62.85,77688.56,0.0,0.98935,1e-05,1.59067]
[1776937183800,62.86,77688.74,0.0,0.98935,1e-05,1.5914]
[1776937186322,62.86,77688.2,0.0,0.98934,1e-05,1.59225]
[1776937186437,62.86,77688.2,0.0,0.98934,1e-05,1.59225]
[1776937186445,62.86,77688.2,0.0,0.98934,1e-05,1.59225]
[1776937186699,62.86,77688.2,0.0,0.98934,1e-05,1.59225]
[1776937186730,62.86,77688.2,0.0,0.98934,1e-05,1.59241]
[1776937188836,62.87,77691.74,0.0,0.98936,1e-05,1.58913]
[1776937192404,62.87,77694.44,0.0,0.98938,1e-05,1.58689]
[1776937192451,62.87,77694.44,0.0,0.98938,1e-05,1.58689]
[1776937192692,62.87,77694.44,0.0,0.98938,1e-05,1.58689]
[1776937192794,62.87,77694.44,0.0,0.98938,1e-05,1.58705]
[1776937192942,62.87,77694.44,0.0,0.98938,1e-05,1.58705]
[1776937197901,62.88,77704.01,0.0,0.98945,1e-05,1.57824]
[1776937198906,62.88,77710.27,0.0,0.9895,1e-05,1.57214]
[1776937202161,62.88,77711.38,0.0,0.9895,1e-05,1.57141]
[1776937202211,62.88,77711.38,0.0,0.9895,1e-05,1.57141]
[1776937202565,62.88,77711.38,0.0,0.9895,1e-05,1.57141]
[1776937202695,62.88,77711.38,0.0,0.9895,1e-05,1.57141]
[1776937202789,62.88,77713.51,0.0,0.98952,1e-05,1.56966]
[1776937207969,62.89,77713.82,0.0,0.98951,1e-05,1.57032]
[1776937213007,62.9,77715.78,0.0,0.98952,1e-05,1.56931]
[1776937215589,62.9,77716.15,0.0,0.98952,1e-05,1.56913]
[1776937215696,62.9,77716.15,0.0,0.98952,1e-05,1.56913]
[1776937215831,62.9,77716.15,0.0,0.98952,1e-05,1.56913]
[1776937215908,62.9,77716.06,0.0,0.98952,1e-05,1.5696]
[1776937215944,62.9,77716.06,0.0,0.98952,1e-05,1.5696]
[1776937221111,62.91,77718.35,0.0,0.98953,1e-05,1.56826]
[1776937223125,62.91,77725.02,0.0,0.98958,1e-05,1.56199]
[1776937225139,62.92,77731.99,0.0,0.98963,1e-05,1.55547]
[1776937229165,62.92,77730.59,0.0,0.98961,1e-05,1.55749]
[1776937229200,62.92,77730.59,0.0,0.98961,1e-05,1.55749]
[1776937229559,62.92,77730.59,0.0,0.98961,1e-05,1.55749]
[1776937229709,62.92,77730.59,0.0,0.98961,1e-05,1.55749]
[1776937229806,62.92,77730.62,0.0,0.98961,1e-05,1.55738]
[1776937235208,62.93,77730.97,0.0,0.98962,1e-05,1.55634]
[1776937239830,62.93,77731.45,0.0,0.98962,1e-05,1.55648]
[1776937239942,62.93,77731.45,0.0,0.98962,1e-05,1.55648]
[1776937239932,62.94,77731.35,0.0,0.98961,1e-05,1.55699]
[1776937242912,62.94,77732.54,0.0,0.98962,1e-05,1.55601]
[1776937242941,62.94,77732.54,0.0,0.98962,1e-05,1.55601]
[1776937245279,62.94,77737.52,0.0,0.98965,1e-05,1.55191]
[1776937247203,62.95,77738.35,0.0,0.98966,1e-05,1.55129]
[1776937247440,62.95,77738.35,0.0,0.98966,1e-05,1.55129]
[1776937247612,62.95,77738.35,0.0,0.98966,1e-05,1.55129]
[1776937247695,62.95,77738.35,0.0,0.98966,1e-05,1.55129]
[1776937247788,62.95,77739.04,0.0,0.98966,1e-05,1.55104]
[1776937253335,62.96,77744.53,0.0,0.98969,1e-05,1.5467]
[1776937255350,62.96,77751.69,0.0,0.98975,1e-05,1.5401]
[1776937257364,62.97,77757.39,0.0,0.98979,1e-05,1.53497]
[1776937259378,62.97,77762.7,0.0,0.98982,1e-05,1.53026]
[1776937262399,62.96,77759.22,0.0,0.9898,1e-05,1.53297]
[1776937265405,62.96,77756.55,0.0,0.98978,1e-05,1.53561]
[1776937265427,62.96,77756.55,0.0,0.98978,1e-05,1.53561]
[1776937265667,62.97,77753.43,0.0,0.98975,1e-05,1.53917]
[1776937267049,62.97,77751.44,0.0,0.98974,1e-05,1.54113]
[1776937267199,62.97,77751.44,0.0,0.98974,1e-05,1.54113]
[1776937268444,62.97,77751.27,0.0,0.98974,1e-05,1.54154]
[1776937268445,62.97,77751.28,0.0,0.98974,1e-05,1.54128]
[1776937273477,62.97,77750.87,0.0,0.98974,1e-05,1.54142]
[1776937278512,62.96,77750.32,0.0,0.98974,1e-05,1.54096]
[1776937283547,62.97,77750.45,0.0,0.98973,1e-05,1.54204]
[1776937287792,62.97,77751.54,0.0,0.98973,1e-05,1.54169]
[1776937287940,62.97,77751.54,0.0,0.98973,1e-05,1.54169]
[1776937287893,62.97,77751.9,0.0,0.98974,1e-05,1.54158]
[1776937288593,62.97,77751.9,0.0,0.98974,1e-05,1.54158]
[1776937288693,62.97,77751.9,0.0,0.98974,1e-05,1.54158]
[1776937292610,62.98,77755.75,0.0,0.98977,1e-05,1.53629]
[1776937293244,62.98,77755.75,0.0,0.98977,1e-05,1.53629]
[1776937293445,62.98,77755.75,0.0,0.98977,1e-05,1.53629]
[1776937293520,62.98,77755.75,0.0,0.98977,1e-05,1.53629]
[1776937293698,62.98,77755.75,0.0,0.98977,1e-05,1.53629]
[1776937293799,62.98,77755.97,0.0,0.98977,1e-05,1.53632]
[1776937295631,62.97,77760.39,0.0,0.98981,1e-05,1.53152]
[1776937296638,62.97,77765.45,0.0,0.98985,1e-05,1.52635]
[1776937298204,62.97,77767.66,0.0,0.98987,1e-05,1.52398]
[1776937298442,62.97,77767.66,0.0,0.98987,1e-05,1.52398]
[1776937301677,62.96,77770.99,0.0,0.9899,1e-05,1.51989]
[1776937306712,62.96,77773.37,0.0,0.98993,1e-05,1.51654]
[1776937311747,62.95,77781.47,0.0,0.99,1e-05,1.50768]
[1776937313214,62.95,77783.21,0.0,0.99001,1e-05,1.50581]
[1776937313442,62.95,77783.21,0.0,0.99001,1e-05,1.50581]
[1776937313812,62.95,77783.21,0.0,0.99001,1e-05,1.50581]
[1776937313943,62.95,77783.21,0.0,0.99001,1e-05,1.50581]
[1776937313913,62.95,77783.22,0.0,0.99001,1e-05,1.50561]
[1776937319804,62.94,77780.78,0.0,0.99,1e-05,1.50681]
[1776937320810,62.93,77772.73,0.0,0.98994,1e-05,1.5144]
[1776937321190,62.93,77772.73,0.0,0.98994,1e-05,1.5144]
[1776937321440,62.93,77772.73,0.0,0.98994,1e-05,1.5144]
[1776937321817,62.93,77768.35,0.0,0.98991,1e-05,1.51844]
[1776937322824,62.93,77764.7,0.0,0.98989,1e-05,1.52177]
[1776937323094,62.93,77764.7,0.0,0.98989,1e-05,1.52177]
[1776937323193,62.93,77764.7,0.0,0.98989,1e-05,1.52177]
[1776937327859,62.93,77762.02,0.0,0.98987,1e-05,1.52375]
[1776937330237,62.93,77762.11,0.0,0.98987,1e-05,1.52418]
[1776937330437,62.93,77762.11,0.0,0.98987,1e-05,1.52418]
[1776937330880,62.93,77762.54,0.0,0.98987,1e-05,1.52402]
[1776937331421,62.93,77762.54,0.0,0.98987,1e-05,1.52402]
[1776937331438,62.93,77762.54,0.0,0.98987,1e-05,1.52402]
[1776937336922,62.92,77762.58,0.0,0.98988,1e-05,1.52263]
[1776937341919,62.91,77761.02,0.0,0.98987,1e-05,1.52325]
[1776937341940,62.91,77761.02,0.0,0.98987,1e-05,1.52325]
[1776937341957,62.91,77761.24,0.0,0.98988,1e-05,1.52281]
[1776937342596,62.91,77761.24,0.0,0.98988,1e-05,1.52281]
[1776937342694,62.91,77761.24,0.0,0.98988,1e-05,1.52281]
[1776937347999,62.9,77763.85,0.0,0.98991,1e-05,1.51895]
[1776937349111,62.9,77764.36,0.0,0.98991,1e-05,1.51824]
[1776937349198,62.9,77764.36,0.0,0.98991,1e-05,1.51824]
[1776937349899,62.9,77764.36,0.0,0.98991,1e-05,1.51824]
[1776937349941,62.9,77764.36,0.0,0.98991,1e-05,1.51824]
[1776937350013,62.9,77764.98,0.0,0.98992,1e-05,1.51743]
[1776937354507,62.89,77764.9,0.0,0.98994,1e-05,1.51496]
[1776937354693,62.89,77764.9,0.0,0.98994,1e-05,1.51496]
[1776937355266,62.89,77764.6,0.0,0.98994,1e-05,1.51505]
[1776937355441,62.89,77764.6,0.0,0.98994,1e-05,1.51505]
[1776937356055,62.89,77764.45,0.0,0.98994,1e-05,1.51499]
[1776937360337,62.88,77765.26,0.0,0.98995,1e-05,1.5136]
[1776937360441,62.88,77765.26,0.0,0.98995,1e-05,1.5136]
[1776937363894,62.88,77764.88,0.0,0.98995,1e-05,1.51337]
[1776937363939,62.88,77764.88,0.0,0.98995,1e-05,1.51337]
[1776937363995,62.88,77767.95,0.0,0.98997,1e-05,1.51001]
[1776937365255,62.88,77768.68,0.0,0.98998,1e-05,1.5093]
[1776937365445,62.88,77768.68,0.0,0.98998,1e-05,1.5093]
[1776937365460,62.88,77770.38,0.0,0.98999,1e-05,1.50746]
[1776937366125,62.87,77777.49,0.0,0.99005,1e-05,1.50041]
[1776937367203,62.87,77777.49,0.0,0.99005,1e-05,1.50041]
[1776937367438,62.87,77777.49,0.0,0.99005,1e-05,1.50041]
[1776937368139,62.87,77770.6,0.0,0.99,1e-05,1.50672]
[1776937369145,62.87,77761.91,0.0,0.98994,1e-05,1.51495]
[1776937370207,62.87,77761.91,0.0,0.98994,1e-05,1.51495]
[1776937370329,62.87,77761.91,0.0,0.98994,1e-05,1.51495]
[1776937370439,62.87,77761.91,0.0,0.98994,1e-05,1.51495]
[1776937370538,62.87,77760.69,0.0,0.98993,1e-05,1.51593]
[1776937374734,62.86,77762.03,0.0,0.98994,1e-05,1.51402]
[1776937374921,62.86,77762.03,0.0,0.98994,1e-05,1.51402]
[1776937374938,62.86,77762.03,0.0,0.98994,1e-05,1.51402]
[1776937375020,62.86,77764.61,0.0,0.98997,1e-05,1.51111]
[1776937377881,62.86,77765.31,0.0,0.98997,1e-05,1.51024]
[1776937377944,62.86,77765.31,0.0,0.98997,1e-05,1.51024]
[1776937381230,62.85,77771.4,0.0,0.99002,1e-05,1.50341]
[1776937383885,62.85,77771.47,0.0,0.99003,1e-05,1.50316]
[1776937383938,62.85,77771.47,0.0,0.99003,1e-05,1.50316]
[1776937383986,62.85,77770.16,0.0,0.99002,1e-05,1.50407]
[1776937384940,62.85,77770.16,0.0,0.99002,1e-05,1.50407]
[1776937385194,62.85,77770.27,0.0,0.99002,1e-05,1.50378]
[1776937389157,62.84,77771.67,0.0,0.99004,1e-05,1.50189]
[1776937389194,62.84,77771.67,0.0,0.99004,1e-05,1.50189]
[1776937389591,62.84,77771.67,0.0,0.99004,1e-05,1.50189]
[1776937389697,62.84,77771.67,0.0,0.99004,1e-05,1.50189]
[1776937389795,62.84,77770.73,0.0,0.99003,1e-05,1.50245]
[1776937393314,62.83,77772.93,0.0,0.99005,1e-05,1.4998]
[1776937394166,62.83,77772.93,0.0,0.99005,1e-05,1.4998]
[1776937394196,62.83,77772.93,0.0,0.99005,1e-05,1.4998]
[1776937395078,62.83,77772.93,0.0,0.99005,1e-05,1.4998]
[1776937395193,62.83,77774.59,0.0,0.99007,1e-05,1.49803]
[1776937395328,62.83,77776.92,0.0,0.99008,1e-05,1.49562]
[1776937400363,62.83,77778.37,0.0,0.9901,1e-05,1.49341]
[1776937405401,62.82,77774.73,0.0,0.99008,1e-05,1.49608]
[1776937406573,62.82,77774.73,0.0,0.99008,1e-05,1.49608]
[1776937406696,62.82,77774.73,0.0,0.99008,1e-05,1.49608]
[1776937406707,62.82,77767.0,0.0,0.99003,1e-05,1.50318]
[1776937411693,62.81,77765.4,0.0,0.99002,1e-05,1.50415]
[1776937411938,62.81,77765.4,0.0,0.99002,1e-05,1.50415]
[1776937412123,62.81,77765.4,0.0,0.99002,1e-05,1.50415]
[1776937412009,62.81,77766.2,0.0,0.99004,1e-05,1.5013]
[1776937412196,62.81,77766.2,0.0,0.99004,1e-05,1.5013]
[1776937417915,62.8,77765.93,0.0,0.99004,1e-05,1.50083]
[1776937417935,62.8,77765.93,0.0,0.99004,1e-05,1.50083]
[1776937418064,62.8,77766.02,0.0,0.99004,1e-05,1.50039]
[1776937418889,62.8,77766.02,0.0,0.99004,1e-05,1.50039]
[1776937418946,62.8,77766.02,0.0,0.99004,1e-05,1.50039]
[1776937424535,62.79,77766.19,0.0,0.99005,1e-05,1.49918]
[1776937426164,62.79,77762.95,0.0,0.99003,1e-05,1.50196]
[1776937426444,62.79,77762.95,0.0,0.99003,1e-05,1.50196]
[1776937426512,62.79,77762.95,0.0,0.99003,1e-05,1.50196]
[1776937426700,62.79,77762.95,0.0,0.99003,1e-05,1.50196]
[1776937426801,62.79,77760.82,0.0,0.99002,1e-05,1.50384]
[1776937431140,62.79,77760.17,0.0,0.99001,1e-05,1.50447]
[1776937431192,62.78,77759.64,0.0,0.99001,1e-05,1.50426]
[1776937431255,62.78,77759.64,0.0,0.99001,1e-05,1.50426]
[1776937431438,62.78,77759.64,0.0,0.99001,1e-05,1.50426]
[1776937431584,62.78,77759.6,0.0,0.99001,1e-05,1.5043]
[1776937436619,62.78,77759.79,0.0,0.99002,1e-05,1.50321]
[1776937438081,62.78,77759.79,0.0,0.99002,1e-05,1.50321]
[1776937438198,62.77,77760.41,0.0,0.99003,1e-05,1.50226]
[1776937443668,62.76,77759.51,0.0,0.99003,1e-05,1.50207]
[1776937444533,62.76,77759.51,0.0,0.99003,1e-05,1.50207]
[1776937444696,62.76,77759.51,0.0,0.99003,1e-05,1.50207]
[1776937445682,62.76,77753.04,0.0,0.98999,1e-05,1.50798]
[1776937447326,62.76,77753.75,0.0,0.98999,1e-05,1.5071]
[1776937447444,62.76,77753.75,0.0,0.98999,1e-05,1.5071]
[1776937447696,62.76,77753.91,0.0,0.98999,1e-05,1.50676]
[1776937454745,62.75,77753.21,0.0,0.99,1e-05,1.50615]
[1776937459629,62.74,77753.53,0.0,0.99001,1e-05,1.50511]
[1776937459693,62.74,77753.53,0.0,0.99001,1e-05,1.50511]
[1776937464816,62.73,77755.17,0.0,0.99003,1e-05,1.50245]
[1776937469851,62.73,77754.25,0.0,0.99003,1e-05,1.50247]
[1776937473845,62.72,77754.1,0.0,0.99004,1e-05,1.50038]
[1776937473938,62.72,77754.1,0.0,0.99004,1e-05,1.50038]
[1776937475910,62.72,77754.15,0.0,0.99004,1e-05,1.49999]
[1776937475939,62.72,77754.15,0.0,0.99004,1e-05,1.49999]
[1776937475948,62.72,77754.11,0.0,0.99004,1e-05,1.49986]
[1776937479335,62.72,77752.87,0.0,0.99004,1e-05,1.50055]
[1776937479443,62.72,77752.87,0.0,0.99004,1e-05,1.50055]
[1776937483402,62.71,77750.1,0.0,0.99002,1e-05,1.50254]
[1776937483444,62.71,77750.1,0.0,0.99002,1e-05,1.50254]
[1776937483949,62.71,77750.0,0.0,0.99002,1e-05,1.50247]
[1776937488983,62.7,77750.3,0.0,0.99003,1e-05,1.50131]
[1776937489988,62.7,77750.3,0.0,0.99003,1e-05,1.50131]
[1776937490203,62.7,77750.3,0.0,0.99003,1e-05,1.50131]
[1776937496981,62.7,77752.47,0.0,0.99005,1e-05,1.4987]
[1776937497193,62.7,77752.47,0.0,0.99005,1e-05,1.4987]
[1776937499871,62.69,77752.56,0.0,0.99006,1e-05,1.49746]
[1776937499939,62.69,77752.56,0.0,0.99006,1e-05,1.49746]
[1776937500064,62.69,77751.99,0.0,0.99006,1e-05,1.49784]
[1776937502963,62.69,77752.02,0.0,0.99006,1e-05,1.49765]
[1776937503206,62.69,77752.02,0.0,0.99006,1e-05,1.49765]
[1776937515172,62.67,77750.16,0.0,0.99006,1e-05,1.49715]
[1776937520206,62.66,77751.32,0.0,0.99008,1e-05,1.49523]
[1776937520394,62.66,77751.32,0.0,0.99008,1e-05,1.49523]
[1776937520440,62.66,77751.32,0.0,0.99008,1e-05,1.49523]
[1776937522790,62.66,77751.36,0.0,0.99008,1e-05,1.49503]
[1776937522946,62.66,77751.36,0.0,0.99008,1e-05,1.49503]
[1776937523045,62.66,77751.36,0.0,0.99008,1e-05,1.49471]
[1776937524690,62.66,77752.45,0.0,0.99009,1e-05,1.49351]
[1776937524947,62.66,77752.45,0.0,0.99009,1e-05,1.49351]
[1776937531284,62.65,77751.59,0.0,0.99011,1e-05,1.49155]
[1776937536321,62.64,77751.76,0.0,0.99011,1e-05,1.49063]
[1776937539143,62.64,77751.76,0.0,0.99011,1e-05,1.49063]
[1776937539244,62.64,77765.07,0.0,0.99021,1e-05,1.47744]
[1776937541402,62.64,77762.36,0.0,0.9902,1e-05,1.4799]
[1776937542658,62.64,77761.54,0.0,0.99019,1e-05,1.48056]
[1776937542694,62.64,77761.54,0.0,0.99019,1e-05,1.48056]
[1776937542748,62.63,77761.15,0.0,0.99019,1e-05,1.48067]
[1776937546537,62.63,77759.89,0.0,0.99018,1e-05,1.4816]
[1776937546700,62.63,77759.89,0.0,0.99018,1e-05,1.4816]
[1776937548451,62.63,77758.79,0.0,0.99018,1e-05,1.48239]
[1776937548540,62.63,77738.12,0.0,0.99002,1e-05,1.50217]
[1776937549413,62.63,77721.53,0.0,0.9899,1e-05,1.51814]
[1776937550420,62.63,77717.18,0.0,0.98987,1e-05,1.52219]
[1776937551969,62.63,77717.18,0.0,0.98987,1e-05,1.52219]
[1776937556479,62.64,77707.44,0.0,0.98978,1e-05,1.53342]
[1776937557485,62.64,77701.09,0.0,0.98973,1e-05,1.53994]
[1776937561513,62.65,77694.96,0.0,0.98967,1e-05,1.54698]
[1776937564534,62.65,77691.64,0.0,0.98964,1e-05,1.55097]
[1776937565940,62.65,77691.64,0.0,0.98964,1e-05,1.55097]
[1776937566042,62.66,77695.03,0.0,0.98967,1e-05,1.54805]
[1776937568160,62.66,77700.74,0.0,0.98971,1e-05,1.54287]
[1776937569948,62.66,77700.9,0.0,0.98971,1e-05,1.54271]
[1776937573597,62.67,77695.4,0.0,0.98966,1e-05,1.54932]
[1776937574798,62.67,77695.4,0.0,0.98966,1e-05,1.54932]
[1776937574938,62.67,77695.4,0.0,0.98966,1e-05,1.54932]
[1776937575039,62.67,77694.54,0.0,0.98965,1e-05,1.55063]
[1776937577508,62.67,77694.5,0.0,0.98964,1e-05,1.55089]
[1776937577693,62.67,77694.5,0.0,0.98964,1e-05,1.55089]
[1776937586688,62.69,77693.43,0.0,0.98962,1e-05,1.55412]
[1776937591724,62.7,77689.39,0.0,0.98959,1e-05,1.55746]
[1776937594098,62.7,77689.62,0.0,0.98959,1e-05,1.55744]
[1776937594203,62.7,77689.62,0.0,0.98959,1e-05,1.55744]
[1776937594301,62.7,77688.56,0.0,0.98958,1e-05,1.55891]
[1776937595815,62.7,77689.07,0.0,0.98958,1e-05,1.5584]
[1776937595941,62.7,77689.07,0.0,0.98958,1e-05,1.5584]
[1776937600126,62.7,77688.55,0.0,0.98958,1e-05,1.55876]
[1776937600191,62.7,77688.55,0.0,0.98958,1e-05,1.55876]
[1776937600227,62.7,77689.58,0.0,0.98959,1e-05,1.55716]
[1776937601242,62.7,77689.58,0.0,0.98959,1e-05,1.55716]
[1776937601437,62.7,77689.12,0.0,0.98959,1e-05,1.55734]
[1776937606830,62.68,77688.53,0.0,0.9896,1e-05,1.55626]
[1776937607523,62.68,77688.53,0.0,0.9896,1e-05,1.55626]
[1776937607691,62.68,77688.53,0.0,0.9896,1e-05,1.55626]
[1776937608236,62.68,77688.53,0.0,0.9896,1e-05,1.55626]
[1776937608285,62.68,77687.57,0.0,0.98959,1e-05,1.55694]
[1776937608445,62.68,77687.57,0.0,0.98959,1e-05,1.55694]
[1776937609851,62.68,77682.95,0.0,0.98956,1e-05,1.561]
[1776937613616,62.67,77682.34,0.0,0.98956,1e-05,1.56076]
[1776937613700,62.67,77682.34,0.0,0.98956,1e-05,1.56076]
[1776937614227,62.67,77682.34,0.0,0.98956,1e-05,1.56076]
[1776937614291,62.67,77682.63,0.0,0.98957,1e-05,1.56019]
[1776937614439,62.67,77682.63,0.0,0.98957,1e-05,1.56019]
[1776937619482,62.66,77682.12,0.0,0.98958,1e-05,1.55929]
[1776937619744,62.66,77682.12,0.0,0.98958,1e-05,1.55929]
[1776937619922,62.66,77673.65,0.0,0.98951,1e-05,1.56748]
[1776937621936,62.65,77668.79,0.0,0.98948,1e-05,1.57177]
[1776937626971,62.64,77666.7,0.0,0.98947,1e-05,1.57235]
[1776937630534,62.63,77665.54,0.0,0.98947,1e-05,1.57261]
[1776937630691,62.63,77665.54,0.0,0.98947,1e-05,1.57261]
[1776937633014,62.63,77662.0,0.0,0.98945,1e-05,1.57527]
[1776937634020,62.62,77657.18,0.0,0.98941,1e-05,1.57982]
[1776937635031,62.62,77653.01,0.0,0.98938,1e-05,1.58372]
[1776937635916,62.62,77653.01,0.0,0.98938,1e-05,1.58372]
[1776937636053,62.62,77625.36,0.0,0.98916,1e-05,1.61193]
[1776937637058,62.62,77622.71,0.0,0.98915,1e-05,1.61394]
[1776937638066,62.61,77616.41,0.0,0.9891,1e-05,1.62005]
[1776937638950,62.61,77616.41,0.0,0.9891,1e-05,1.62005]
[1776937642094,62.6,77624.08,0.0,0.98917,1e-05,1.61058]
[1776937646674,62.59,77625.34,0.0,0.98919,1e-05,1.60778]
[1776937647129,62.59,77616.21,0.0,0.98912,1e-05,1.61679]
[1776937648136,62.58,77614.9,0.0,0.98912,1e-05,1.61775]
[1776937650234,62.58,77615.01,0.0,0.98912,1e-05,1.61724]
[1776937651157,62.58,77612.68,0.0,0.98912,1e-05,1.61706]
[1776937656192,62.56,77612.66,0.0,0.98913,1e-05,1.61512]
[1776937658206,62.55,77609.06,0.0,0.98911,1e-05,1.61806]
[1776937663241,62.54,77611.41,0.0,0.98914,1e-05,1.61368]
[1776937664731,62.54,77611.43,0.0,0.98915,1e-05,1.61327]
[1776937664942,62.54,77611.43,0.0,0.98915,1e-05,1.61327]
[1776937665163,62.54,77611.43,0.0,0.98915,1e-05,1.61327]
[1776937665189,62.54,77611.43,0.0,0.98915,1e-05,1.61327]
[1776937665254,62.53,77611.31,0.0,0.98915,1e-05,1.61301]
[1776937670290,62.52,77610.49,0.0,0.98916,1e-05,1.61194]
[1776937671446,62.52,77610.49,0.0,0.98916,1e-05,1.61194]
[1776937671697,62.52,77610.03,0.0,0.98916,1e-05,1.61203]
[1776937671697,62.52,77610.03,0.0,0.98916,1e-05,1.61203]
[1776937671942,62.52,77610.03,0.0,0.98916,1e-05,1.61203]
[1776937672304,62.51,77610.6,0.0,0.98916,1e-05,1.61106]
[1776937677339,62.5,77608.1,0.0,0.98916,1e-05,1.61172]
[1776937678504,62.5,77608.63,0.0,0.98917,1e-05,1.61079]
[1776937678648,62.5,77608.63,0.0,0.98917,1e-05,1.61079]
[1776937678700,62.5,77608.63,0.0,0.98917,1e-05,1.61079]
[1776937679353,62.49,77608.88,0.0,0.98917,1e-05,1.61015]
[1776937683381,62.48,77599.86,0.0,0.98911,1e-05,1.61794]
[1776937684388,62.48,77592.19,0.0,0.98905,1e-05,1.62548]
[1776937685397,62.48,77576.69,0.0,0.98892,1e-05,1.64163]
[1776937685624,62.48,77576.69,0.0,0.98892,1e-05,1.64163]
[1776937686403,62.47,77570.0,0.0,0.98887,1e-05,1.64779]
[1776937688925,62.47,77569.81,0.0,0.98888,1e-05,1.64709]
[1776937692445,62.45,77566.1,0.0,0.98886,1e-05,1.6492]
[1776937694460,62.45,77569.15,0.0,0.98889,1e-05,1.64511]
[1776937695467,62.44,77574.53,0.0,0.98894,1e-05,1.63904]
[1776937700503,62.43,77574.15,0.0,0.98896,1e-05,1.6373]
[1776937705863,62.41,77575.76,0.0,0.98898,1e-05,1.6335]
[1776937706027,62.41,77575.76,0.0,0.98898,1e-05,1.6335]
[1776937706189,62.41,77575.76,0.0,0.98898,1e-05,1.6335]
[1776937706438,62.41,77575.76,0.0,0.98898,1e-05,1.6335]
[1776937706232,62.41,77576.73,0.0,0.989,1e-05,1.63207]
[1776937708559,62.4,77581.91,0.0,0.98905,1e-05,1.62585]
[1776937709569,62.4,77592.32,0.0,0.98913,1e-05,1.61467]
[1776937710576,62.4,77598.22,0.0,0.98918,1e-05,1.60858]
[1776937711583,62.4,77604.13,0.0,0.98924,1e-05,1.60072]
[1776937715611,62.4,77607.94,0.0,0.98927,1e-05,1.59681]
[1776937718453,62.4,77608.27,0.0,0.98927,1e-05,1.59648]
[1776937718480,62.4,77608.66,0.0,0.98928,1e-05,1.59608]
[1776937718692,62.4,77608.66,0.0,0.98928,1e-05,1.59608]
[1776937722930,62.4,77608.25,0.0,0.98927,1e-05,1.5965]
[1776937722942,62.4,77608.25,0.0,0.98927,1e-05,1.5965]
[1776937728704,62.4,77612.65,0.0,0.98931,1e-05,1.592]
[1776937730717,62.4,77615.93,0.0,0.98934,1e-05,1.58865]
[1776937733738,62.4,77621.35,0.0,0.98938,1e-05,1.58313]
[1776937734750,62.4,77631.09,0.0,0.98946,1e-05,1.57326]
[1776937735757,62.4,77637.32,0.0,0.98951,1e-05,1.56697]
[1776937738778,62.4,77639.11,0.0,0.98952,1e-05,1.56516]
[1776937740792,62.4,77645.86,0.0,0.98957,1e-05,1.55838]
[1776937741799,62.4,77652.77,0.0,0.98963,1e-05,1.55146]
[1776937746834,62.4,77653.9,0.0,0.98964,1e-05,1.55033]
[1776937748848,62.4,77657.01,0.0,0.98966,1e-05,1.54722]
[1776937749854,62.4,77661.24,0.0,0.98969,1e-05,1.54301]
[1776937750862,62.4,77669.16,0.0,0.98975,1e-05,1.53514]
[1776937751869,62.4,77672.45,0.0,0.98978,1e-05,1.53188]
[1776937753884,62.4,77668.8,0.0,0.98975,1e-05,1.5355]
[1776937755756,62.4,77669.22,0.0,0.98976,1e-05,1.53508]
[1776937755938,62.4,77669.22,0.0,0.98976,1e-05,1.53508]
[1776937755968,62.4,77669.01,0.0,0.98975,1e-05,1.53529]
[1776937757880,62.4,77668.66,0.0,0.98975,1e-05,1.53564]
[1776937757944,62.4,77668.66,0.0,0.98975,1e-05,1.53564]
[1776937758918,62.4,77664.67,0.0,0.98972,1e-05,1.5396]
[1776937759925,62.4,77659.32,0.0,0.98968,1e-05,1.54492]
[1776937761977,62.4,77659.16,0.0,0.98968,1e-05,1.54508]
[1776937762195,62.4,77659.16,0.0,0.98968,1e-05,1.54508]
[1776937762295,62.4,77659.12,0.0,0.98968,1e-05,1.54512]
[1776937764961,62.4,77656.0,0.0,0.98965,1e-05,1.54823]
[1776937769438,62.4,77655.93,0.0,0.98965,1e-05,1.5483]
[1776937769701,62.4,77654.84,0.0,0.98964,1e-05,1.54939]
[1776937771618,62.4,77655.62,0.0,0.98965,1e-05,1.54861]
[1776937772039,62.4,77645.31,0.0,0.98958,1e-05,1.55718]
[1776937773018,62.4,77633.85,0.0,0.98949,1e-05,1.56871]
[1776937774025,62.4,77633.56,0.0,0.98949,1e-05,1.569]
[1776937775268,62.4,77633.56,0.0,0.98949,1e-05,1.569]
[1776937775328,62.4,77634.92,0.0,0.9895,1e-05,1.56763]
[1776937781076,62.4,77642.15,0.0,0.98956,1e-05,1.56035]
[1776937782082,62.4,77647.94,0.0,0.9896,1e-05,1.55454]
[1776937783090,62.4,77654.72,0.0,0.98965,1e-05,1.54776]
[1776937786112,62.4,77655.03,0.0,0.98966,1e-05,1.54745]
[1776937787570,62.4,77655.03,0.0,0.98966,1e-05,1.54745]
[1776937787694,62.4,77654.94,0.0,0.98966,1e-05,1.54754]
[1776937788125,62.4,77652.62,0.0,0.98964,1e-05,1.54986]
[1776937789497,62.4,77652.62,0.0,0.98964,1e-05,1.54986]
[1776937789693,62.4,77651.8,0.0,0.98963,1e-05,1.55068]
[1776937795174,62.4,77646.89,0.0,0.98959,1e-05,1.55559]
[1776937796181,62.4,77644.05,0.0,0.98957,1e-05,1.55844]
[1776937796948,62.4,77644.05,0.0,0.98957,1e-05,1.55844]
[1776937797195,62.4,77644.05,0.0,0.98957,1e-05,1.55844]
[1776937797296,62.4,77643.93,0.0,0.98957,1e-05,1.55856]
[1776937797864,62.4,77643.93,0.0,0.98957,1e-05,1.55856]
[1776937797961,62.4,77643.93,0.0,0.98957,1e-05,1.55856]
[1776937801053,62.4,77641.47,0.0,0.98955,1e-05,1.56103]
[1776937801177,62.4,77641.47,0.0,0.98955,1e-05,1.56103]
[1776937801198,62.4,77641.47,0.0,0.98955,1e-05,1.56103]
[1776937801280,62.4,77641.5,0.0,0.98955,1e-05,1.561]
[1776937804237,62.4,77635.13,0.0,0.9895,1e-05,1.56741]
[1776937805770,62.4,77635.88,0.0,0.98951,1e-05,1.56666]
[1776937805942,62.4,77635.88,0.0,0.98951,1e-05,1.56666]
[1776937809118,62.4,77634.42,0.0,0.98949,1e-05,1.56813]
[1776937809198,62.4,77634.42,0.0,0.98949,1e-05,1.56813]
[1776937809272,62.4,77634.8,0.0,0.9895,1e-05,1.56775]
[1776937814307,62.4,77631.19,0.0,0.98947,1e-05,1.57139]
[1776937815314,62.4,77627.93,0.0,0.98944,1e-05,1.57469]
[1776937817712,62.4,77627.98,0.0,0.98944,1e-05,1.57464]
[1776937817942,62.4,77627.98,0.0,0.98944,1e-05,1.57464]
[1776937818049,62.4,77627.98,0.0,0.98944,1e-05,1.57464]
[1776937818214,62.4,77627.98,0.0,0.98944,1e-05,1.57464]
[1776937818335,62.4,77627.64,0.0,0.98944,1e-05,1.57498]
[1776937823370,62.4,77624.24,0.0,0.98941,1e-05,1.57843]
[1776937823831,62.4,77624.24,0.0,0.98941,1e-05,1.57843]
[1776937823942,62.4,77624.24,0.0,0.98941,1e-05,1.57843]
[1776937824377,62.4,77624.3,0.0,0.98941,1e-05,1.57837]
[1776937824759,62.4,77624.3,0.0,0.98941,1e-05,1.57837]
[1776937824940,62.4,77624.3,0.0,0.98941,1e-05,1.57837]
[1776937825384,62.4,77621.46,0.0,0.98939,1e-05,1.58125]
[1776937826391,62.4,77617.78,0.0,0.98936,1e-05,1.58499]
[1776937829553,62.4,77615.49,0.0,0.98934,1e-05,1.58732]
[1776937829411,62.4,77618.3,0.0,0.98937,1e-05,1.58446]
[1776937829694,62.4,77618.3,0.0,0.98937,1e-05,1.58446]
[1776937830310,62.4,77618.3,0.0,0.98937,1e-05,1.58446]
[1776937830439,62.4,77618.3,0.0,0.98937,1e-05,1.58446]
[1776937830541,62.4,77619.87,0.0,0.98938,1e-05,1.58287]
[1776937835620,62.4,77620.0,0.0,0.98939,1e-05,1.58096]
[1776937835645,62.4,77620.3,0.0,0.98939,1e-05,1.58066]
[1776937835696,62.4,77620.3,0.0,0.98939,1e-05,1.58066]
[1776937835863,62.4,77620.3,0.0,0.98939,1e-05,1.58066]
[1776937835941,62.4,77620.3,0.0,0.98939,1e-05,1.58066]
[1776937839258,62.4,77618.73,0.0,0.98938,1e-05,1.58225]
[1776937839440,62.4,77618.73,0.0,0.98938,1e-05,1.58225]
[1776937839485,62.4,77617.84,0.0,0.98937,1e-05,1.58316]
[1776937841953,62.4,77615.32,0.0,0.98935,1e-05,1.58572]
[1776937842199,62.4,77615.32,0.0,0.98935,1e-05,1.58572]
[1776937846785,62.4,77619.3,0.0,0.98939,1e-05,1.58167]
[1776937846937,62.4,77619.3,0.0,0.98939,1e-05,1.58167]
[1776937846962,62.4,77619.3,0.0,0.98939,1e-05,1.58167]
[1776937847191,62.4,77619.3,0.0,0.98939,1e-05,1.58167]
[1776937847539,62.4,77619.32,0.0,0.98939,1e-05,1.58165]
[1776937852575,62.4,77619.55,0.0,0.98939,1e-05,1.58142]
[1776937856818,62.4,77621.43,0.0,0.9894,1e-05,1.57951]
[1776937856937,62.4,77621.43,0.0,0.9894,1e-05,1.57951]
[1776937857208,62.4,77621.43,0.0,0.9894,1e-05,1.57951]
[1776937857441,62.4,77621.43,0.0,0.9894,1e-05,1.57951]
[1776937857610,62.4,77621.39,0.0,0.9894,1e-05,1.57955]
[1776937859624,62.4,77624.2,0.0,0.98942,1e-05,1.5767]
[1776937864465,62.4,77623.4,0.0,0.98942,1e-05,1.57751]
[1776937864659,62.4,77620.89,0.0,0.9894,1e-05,1.58006]
[1776937864699,62.4,77620.89,0.0,0.9894,1e-05,1.58006]
[1776937864962,62.4,77620.89,0.0,0.9894,1e-05,1.58006]
[1776937865199,62.4,77620.89,0.0,0.9894,1e-05,1.58006]
[1776937865666,62.4,77621.02,0.0,0.9894,1e-05,1.57993]
[1776937867680,62.4,77615.47,0.0,0.98935,1e-05,1.58557]
[1776937868965,62.4,77615.47,0.0,0.98935,1e-05,1.58557]
[1776937869190,62.4,77615.47,0.0,0.98935,1e-05,1.58557]
[1776937869415,62.4,77615.47,0.0,0.98935,1e-05,1.58557]
[1776937869440,62.4,77615.47,0.0,0.98935,1e-05,1.58557]
[1776937869516,62.4,77615.94,0.0,0.98936,1e-05,1.58509]
[1776937874731,62.4,77614.89,0.0,0.98935,1e-05,1.58616]
[1776937876745,62.4,77611.52,0.0,0.98932,1e-05,1.5896]
[1776937878059,62.4,77611.52,0.0,0.98932,1e-05,1.5896]
[1776937878195,62.4,77611.52,0.0,0.98932,1e-05,1.5896]
[1776937878296,62.4,77612.61,0.0,0.98933,1e-05,1.58848]
[1776937878806,62.4,77612.61,0.0,0.98933,1e-05,1.58848]
[1776937878944,62.4,77612.61,0.0,0.98933,1e-05,1.58848]
[1776937882681,62.4,77612.65,0.0,0.98933,1e-05,1.58844]
[1776937881780,62.4,77616.46,0.0,0.98936,1e-05,1.58456]
[1776937882698,62.4,77616.46,0.0,0.98936,1e-05,1.58456]
[1776937883254,62.4,77616.46,0.0,0.98936,1e-05,1.58456]
[1776937883442,62.4,77616.46,0.0,0.98936,1e-05,1.58456]
[1776937883543,62.4,77619.28,0.0,0.98939,1e-05,1.58169]
[1776937886815,62.4,77621.62,0.0,0.9894,1e-05,1.57932]
[1776937888347,62.4,77621.62,0.0,0.9894,1e-05,1.57932]
[1776937888438,62.4,77621.62,0.0,0.9894,1e-05,1.57932]
[1776937888539,62.4,77626.78,0.0,0.98945,1e-05,1.57409]
[1776937889321,62.4,77626.78,0.0,0.98945,1e-05,1.57409]
[1776937889438,62.4,77626.78,0.0,0.98945,1e-05,1.57409]
[1776937889539,62.4,77630.17,0.0,0.98947,1e-05,1.57066]
[1776937893336,62.4,77630.52,0.0,0.98949,1e-05,1.56854]
[1776937893439,62.4,77630.52,0.0,0.98949,1e-05,1.56854]
[1776937896304,62.4,77629.36,0.0,0.98948,1e-05,1.56971]
[1776937896445,62.4,77629.36,0.0,0.98948,1e-05,1.56971]
[1776937896542,62.4,77629.02,0.0,0.98947,1e-05,1.57006]
[1776937898065,62.4,77628.28,0.0,0.98947,1e-05,1.5708]
[1776937898195,62.4,77628.28,0.0,0.98947,1e-05,1.5708]
[1776937902773,62.4,77625.49,0.0,0.98945,1e-05,1.57363]
[1776937902939,62.4,77625.49,0.0,0.98945,1e-05,1.57363]
[1776937903405,62.4,77625.49,0.0,0.98945,1e-05,1.57363]
[1776937903442,62.4,77625.49,0.0,0.98945,1e-05,1.57363]
[1776937903507,62.4,77623.78,0.0,0.98943,1e-05,1.57536]
[1776937908970,62.4,77624.65,0.0,0.98944,1e-05,1.57448]
[1776937911327,62.4,77624.57,0.0,0.98944,1e-05,1.57456]
[1776937911436,62.4,77624.57,0.0,0.98944,1e-05,1.57456]
[1776937911538,62.4,77623.9,0.0,0.98943,1e-05,1.57524]
[1776937912162,62.4,77623.9,0.0,0.98943,1e-05,1.57524]
[1776937912191,62.4,77623.9,0.0,0.98943,1e-05,1.57524]
[1776937916117,62.4,77625.73,0.0,0.98945,1e-05,1.57338]
[1776937916229,62.4,77625.88,0.0,0.98945,1e-05,1.57323]
[1776937917055,62.4,77625.88,0.0,0.98945,1e-05,1.57323]
[1776937919040,62.4,77623.47,0.0,0.98943,1e-05,1.57567]
[1776937919820,62.4,77623.47,0.0,0.98943,1e-05,1.57567]
[1776937920046,62.4,77622.31,0.0,0.98942,1e-05,1.57685]
[1776937923344,62.4,77623.49,0.0,0.98943,1e-05,1.57565]
[1776937923443,62.4,77623.49,0.0,0.98943,1e-05,1.57565]
[1776937923988,62.4,77623.24,0.0,0.98943,1e-05,1.57591]
[1776937924194,62.4,77623.24,0.0,0.98943,1e-05,1.57591]
[1776937924256,62.4,77626.58,0.0,0.98945,1e-05,1.57252]
[1776937925082,62.4,77644.98,0.0,0.9896,1e-05,1.554]
[1776937926089,62.4,77654.96,0.0,0.98968,1e-05,1.54403]
[1776937927096,62.4,77656.81,0.0,0.98969,1e-05,1.54219]
[1776937929405,62.4,77656.45,0.0,0.98969,1e-05,1.54255]
[1776937929438,62.4,77656.45,0.0,0.98969,1e-05,1.54255]
[1776937931123,62.4,77660.29,0.0,0.98972,1e-05,1.53873]
[1776937936299,62.4,77659.26,0.0,0.98971,1e-05,1.53975]
[1776937936442,62.4,77659.26,0.0,0.98971,1e-05,1.53975]
[1776937941899,62.4,77659.54,0.0,0.98971,1e-05,1.53947]
[1776937941938,62.4,77659.54,0.0,0.98971,1e-05,1.53947]
[1776937942444,62.4,77659.54,0.0,0.98971,1e-05,1.53947]
[1776937942700,62.4,77659.54,0.0,0.98971,1e-05,1.53947]
[1776937942543,62.4,77659.65,0.0,0.98971,1e-05,1.53937]
[1776937943939,62.4,77659.62,0.0,0.98971,1e-05,1.5394]
[1776937944215,62.4,77659.22,0.0,0.98971,1e-05,1.53979]
[1776937949265,62.4,77659.02,0.0,0.98971,1e-05,1.53999]
[1776937952286,62.4,77655.21,0.0,0.98969,1e-05,1.54204]
[1776937954259,62.4,77656.47,0.0,0.9897,1e-05,1.54079]
[1776937955825,62.4,77657.55,0.0,0.98971,1e-05,1.53971]
[1776937958110,62.4,77654.67,0.0,0.98969,1e-05,1.54258]
[1776937958193,62.4,77654.67,0.0,0.98969,1e-05,1.54258]
[1776937958331,62.4,77651.91,0.0,0.98967,1e-05,1.54533]
[1776937963647,62.4,77651.72,0.0,0.98966,1e-05,1.54552]
[1776937963689,62.4,77651.72,0.0,0.98966,1e-05,1.54552]
[1776937969772,62.4,77651.43,0.0,0.98966,1e-05,1.54581]
[1776937971125,62.4,77651.57,0.0,0.98966,1e-05,1.54567]
[1776937971194,62.4,77651.57,0.0,0.98966,1e-05,1.54567]
[1776937975044,62.4,77654.58,0.0,0.98969,1e-05,1.54267]
[1776937975205,62.4,77654.58,0.0,0.98969,1e-05,1.54267]
[1776937975450,62.4,77658.28,0.0,0.98972,1e-05,1.53899]
[1776937978518,62.4,77659.3,0.0,0.98972,1e-05,1.53797]
[1776937978689,62.4,77659.3,0.0,0.98972,1e-05,1.53797]
[1776937978725,62.4,77659.51,0.0,0.98972,1e-05,1.53776]
[1776937980485,62.4,77662.95,0.0,0.98975,1e-05,1.53435]
[1776937982240,62.4,77665.18,0.0,0.98977,1e-05,1.53214]
[1776937982439,62.4,77665.18,0.0,0.98977,1e-05,1.53214]
[1776937986527,62.4,77670.7,0.0,0.98981,1e-05,1.52668]
[1776937989201,62.4,77672.3,0.0,0.98982,1e-05,1.52511]
[1776937989438,62.4,77672.3,0.0,0.98982,1e-05,1.52511]
[1776937992574,62.4,77671.14,0.0,0.98981,1e-05,1.52625]
[1776937992695,62.4,77671.14,0.0,0.98981,1e-05,1.52625]
[1776937993688,62.4,77669.6,0.0,0.9898,1e-05,1.52777]
[1776937993779,62.4,77668.08,0.0,0.98979,1e-05,1.52927]
[1776937993941,62.4,77668.08,0.0,0.98979,1e-05,1.52927]
[1776937995898,62.4,77667.1,0.0,0.98978,1e-05,1.53024]
[1776937995943,62.4,77667.1,0.0,0.98978,1e-05,1.53024]
[1776937998611,62.4,77659.14,0.0,0.98972,1e-05,1.53813]
[1776938000602,62.4,77659.3,0.0,0.98972,1e-05,1.53797]
[1776938000698,62.4,77659.3,0.0,0.98972,1e-05,1.53797]
[1776938000703,62.4,77659.3,0.0,0.98972,1e-05,1.53797]
[1776938005500,62.4,77660.11,0.0,0.98973,1e-05,1.53717]
[1776938005692,62.4,77660.11,0.0,0.98973,1e-05,1.53717]
[1776938009980,62.4,77660.37,0.0,0.98973,1e-05,1.53691]
[1776938010194,62.4,77660.37,0.0,0.98973,1e-05,1.53691]
[1776938010695,62.4,77660.77,0.0,0.98973,1e-05,1.53651]
[1776938015730,62.4,77661.27,0.0,0.98975,1e-05,1.53428]
[1776938017744,62.4,77654.96,0.0,0.9897,1e-05,1.54055]
[1776938017938,62.4,77654.96,0.0,0.9897,1e-05,1.54055]
[1776938020470,62.4,77655.66,0.0,0.98971,1e-05,1.53985]
[1776938020695,62.4,77655.66,0.0,0.98971,1e-05,1.53985]
[1776938020764,62.4,77655.41,0.0,0.9897,1e-05,1.5401]
[1776938025800,62.4,77655.41,0.0,0.9897,1e-05,1.5401]
[1776938028316,62.4,77655.53,0.0,0.98971,1e-05,1.53998]
[1776938028436,62.4,77655.53,0.0,0.98971,1e-05,1.53998]
[1776938033855,62.4,77656.32,0.0,0.98971,1e-05,1.53919]
[1776938037686,62.4,77656.76,0.0,0.98971,1e-05,1.53876]
[1776938037728,62.4,77655.66,0.0,0.98971,1e-05,1.53985]
[1776938037937,62.4,77655.66,0.0,0.98971,1e-05,1.53985]
[1776938038563,62.4,77655.66,0.0,0.98971,1e-05,1.53985]
[1776938038690,62.4,77655.66,0.0,0.98971,1e-05,1.53985]
[1776938042919,62.4,77650.29,0.0,0.98966,1e-05,1.5452]
[1776938044561,62.4,77650.29,0.0,0.98966,1e-05,1.5452]
[1776938044700,62.4,77650.29,0.0,0.98966,1e-05,1.5452]
[1776938044759,62.4,77648.84,0.0,0.98965,1e-05,1.54665]
[1776938045056,62.4,77648.84,0.0,0.98965,1e-05,1.54665]
[1776938045191,62.4,77648.84,0.0,0.98965,1e-05,1.54665]
[1776938047954,62.4,77645.14,0.0,0.98962,1e-05,1.55034]
[1776938050975,62.4,77641.94,0.0,0.9896,1e-05,1.55354]
[1776938052133,62.4,77641.94,0.0,0.9896,1e-05,1.55354]
[1776938052190,62.4,77641.94,0.0,0.9896,1e-05,1.55354]
[1776938052597,62.4,77641.94,0.0,0.9896,1e-05,1.55354]
[1776938052688,62.4,77641.94,0.0,0.9896,1e-05,1.55354]
[1776938052699,62.4,77642.06,0.0,0.9896,1e-05,1.55342]
[1776938058025,62.4,77643.84,0.0,0.98961,1e-05,1.55164]
[1776938060055,62.4,77644.0,0.0,0.98962,1e-05,1.55148]
[1776938060199,62.4,77644.0,0.0,0.98962,1e-05,1.55148]
[1776938060477,62.4,77644.0,0.0,0.98962,1e-05,1.55148]
[1776938060692,62.4,77644.0,0.0,0.98962,1e-05,1.55148]
[1776938060793,62.4,77643.73,0.0,0.98961,1e-05,1.55175]
[1776938066080,62.4,77641.55,0.0,0.9896,1e-05,1.55394]
[1776938077160,62.4,77641.97,0.0,0.98961,1e-05,1.55176]
[1776938081325,62.4,77641.5,0.0,0.98961,1e-05,1.55223]
[1776938081437,62.4,77641.5,0.0,0.98961,1e-05,1.55223]
[1776938081737,62.4,77641.5,0.0,0.98961,1e-05,1.55223]
[1776938081838,62.4,77641.22,0.0,0.9896,1e-05,1.55251]
[1776938081948,62.4,77641.22,0.0,0.9896,1e-05,1.55251]
[1776938087229,62.4,77641.31,0.0,0.98961,1e-05,1.55242]
[1776938092264,62.4,77640.54,0.0,0.9896,1e-05,1.55319]
[1776938097458,62.4,77641.78,0.0,0.98961,1e-05,1.55195]
[1776938097692,62.4,77641.78,0.0,0.98961,1e-05,1.55195]
[1776938097766,62.4,77641.78,0.0,0.98961,1e-05,1.55195]
[1776938097791,62.4,77641.67,0.0,0.98961,1e-05,1.55206]
[1776938097941,62.4,77641.67,0.0,0.98961,1e-05,1.55206]
[1776938106362,62.4,77641.58,0.0,0.98961,1e-05,1.55215]
[1776938113444,62.4,77641.71,0.0,0.98961,1e-05,1.55202]
[1776938114418,62.4,77652.36,0.0,0.98969,1e-05,1.54139]
[1776938115425,62.4,77661.05,0.0,0.98976,1e-05,1.53276]
[1776938116432,62.4,77664.79,0.0,0.98979,1e-05,1.52906]
[1776938117438,62.4,77667.98,0.0,0.98981,1e-05,1.52591]
[1776938118626,62.4,77667.98,0.0,0.98981,1e-05,1.52591]
[1776938118698,62.4,77667.98,0.0,0.98981,1e-05,1.52591]
[1776938118727,62.4,77668.27,0.0,0.98981,1e-05,1.52562]
[1776938119094,62.4,77668.27,0.0,0.98981,1e-05,1.52562]
[1776938119200,62.4,77668.27,0.0,0.98981,1e-05,1.52562]
[1776938124490,62.4,77669.78,0.0,0.98983,1e-05,1.52413]
[1776938126505,62.4,77674.11,0.0,0.98986,1e-05,1.51987]
[1776938128518,62.4,77670.24,0.0,0.98983,1e-05,1.52368]
[1776938129525,62.4,77665.93,0.0,0.9898,1e-05,1.52793]
[1776938130944,62.4,77666.31,0.0,0.9898,1e-05,1.52756]
[1776938131200,62.4,77666.31,0.0,0.9898,1e-05,1.52756]
[1776938131458,62.4,77666.31,0.0,0.9898,1e-05,1.52756]
[1776938131695,62.4,77666.31,0.0,0.9898,1e-05,1.52756]
[1776938131769,62.4,77665.64,0.0,0.98981,1e-05,1.52649]
[1776938132350,62.4,77665.64,0.0,0.98981,1e-05,1.52649]
[1776938132549,62.4,77654.81,0.0,0.98972,1e-05,1.53721]
[1776938133556,62.4,77643.46,0.0,0.98963,1e-05,1.54852]
[1776938134563,62.4,77639.17,0.0,0.9896,1e-05,1.55281]
[1776938135570,62.4,77639.44,0.0,0.9896,1e-05,1.55254]
[1776938136018,62.4,77639.44,0.0,0.9896,1e-05,1.55254]
[1776938141611,62.4,77640.73,0.0,0.98961,1e-05,1.55125]
[1776938146647,62.4,77637.73,0.0,0.98959,1e-05,1.55426]
[1776938147474,62.4,77637.73,0.0,0.98959,1e-05,1.55426]
[1776938147697,62.4,77637.73,0.0,0.98959,1e-05,1.55426]
[1776938147790,62.4,77641.74,0.0,0.98962,1e-05,1.55024]
[1776938148663,62.4,77648.73,0.0,0.98967,1e-05,1.54326]
[1776938149391,62.4,77648.73,0.0,0.98967,1e-05,1.54326]
[1776938149438,62.4,77648.73,0.0,0.98967,1e-05,1.54326]
[1776938149670,62.4,77649.8,0.0,0.98968,1e-05,1.5422]
[1776938153697,62.4,77646.93,0.0,0.98966,1e-05,1.54506]
[1776938157234,62.4,77648.17,0.0,0.98967,1e-05,1.54382]
[1776938157442,62.4,77648.17,0.0,0.98967,1e-05,1.54382]
[1776938157585,62.4,77648.17,0.0,0.98967,1e-05,1.54382]
[1776938157700,62.4,77648.17,0.0,0.98967,1e-05,1.54382]
[1776938157726,62.4,77648.23,0.0,0.98967,1e-05,1.54376]
[1776938160748,62.4,77644.45,0.0,0.98964,1e-05,1.54753]
[1776938162200,62.4,77644.86,0.0,0.98964,1e-05,1.54712]
[1776938162443,62.4,77644.86,0.0,0.98964,1e-05,1.54712]
[1776938162691,62.4,77644.86,0.0,0.98964,1e-05,1.54712]
[1776938162762,62.4,77644.02,0.0,0.98964,1e-05,1.54796]
[1776938166453,62.4,77643.09,0.0,0.98963,1e-05,1.54889]
[1776938166574,62.4,77643.09,0.0,0.98963,1e-05,1.54889]
[1776938166693,62.4,77643.09,0.0,0.98963,1e-05,1.54889]
[1776938166790,62.4,77644.72,0.0,0.98964,1e-05,1.54726]
[1776938171825,62.4,77644.45,0.0,0.98964,1e-05,1.54753]
[1776938172568,62.4,77644.45,0.0,0.98964,1e-05,1.54753]
[1776938172689,62.4,77644.45,0.0,0.98964,1e-05,1.54753]
[1776938172832,62.4,77642.94,0.0,0.98963,1e-05,1.54904]
[1776938173150,62.4,77642.94,0.0,0.98963,1e-05,1.54904]
[1776938173192,62.4,77642.94,0.0,0.98963,1e-05,1.54904]
[1776938178876,62.4,77644.0,0.0,0.98964,1e-05,1.54798]
[1776938179883,62.4,77649.79,0.0,0.98968,1e-05,1.54221]
[1776938181310,62.4,77651.72,0.0,0.9897,1e-05,1.54029]
[1776938181447,62.4,77651.72,0.0,0.9897,1e-05,1.54029]
[1776938181897,62.4,77653.92,0.0,0.98972,1e-05,1.5381]
[1776938182323,62.4,77653.92,0.0,0.98972,1e-05,1.5381]
[1776938182440,62.4,77653.92,0.0,0.98972,1e-05,1.5381]
[1776938182904,62.4,77656.91,0.0,0.98974,1e-05,1.53513]
[1776938185927,62.4,77653.55,0.0,0.98971,1e-05,1.53847]
[1776938186970,62.4,77653.55,0.0,0.98971,1e-05,1.53847]
[1776938187194,62.4,77651.17,0.0,0.98969,1e-05,1.54083]
[1776938187465,62.4,77651.17,0.0,0.98969,1e-05,1.54083]
[1776938187691,62.4,77651.17,0.0,0.98969,1e-05,1.54083]
[1776938187941,62.4,77650.94,0.0,0.98969,1e-05,1.54106]
[1776938189955,62.4,77647.28,0.0,0.98966,1e-05,1.54471]
[1776938190951,62.4,77647.28,0.0,0.98966,1e-05,1.54471]
[1776938190962,62.4,77645.59,0.0,0.98965,1e-05,1.54639]
[1776938191191,62.4,77645.59,0.0,0.98965,1e-05,1.54639]
[1776938191278,62.4,77645.59,0.0,0.98965,1e-05,1.54639]
[1776938191442,62.4,77645.59,0.0,0.98965,1e-05,1.54639]
[1776938191968,62.4,77645.62,0.0,0.98966,1e-05,1.54462]
[1776938198010,62.4,77645.12,0.0,0.98966,1e-05,1.54512]
[1776938203046,62.4,77645.78,0.0,0.98966,1e-05,1.54446]
[1776938208081,62.4,77647.28,0.0,0.98967,1e-05,1.54296]
[1776938210009,62.4,77647.28,0.0,0.98967,1e-05,1.54296]
[1776938210196,62.4,77647.35,0.0,0.98968,1e-05,1.54289]
[1776938210982,62.4,77647.35,0.0,0.98968,1e-05,1.54289]
[1776938211028,62.4,77650.51,0.0,0.9897,1e-05,1.53975]
[1776938211199,62.4,77650.51,0.0,0.9897,1e-05,1.53975]
[1776938211208,62.4,77653.92,0.0,0.98973,1e-05,1.53636]
[1776938217144,62.4,77654.17,0.0,0.98973,1e-05,1.53611]
[1776938222896,62.4,77653.98,0.0,0.98973,1e-05,1.5363]
[1776938222945,62.4,77653.98,0.0,0.98973,1e-05,1.5363]
[1776938223040,62.4,77653.04,0.0,0.98972,1e-05,1.53723]
[1776938223491,62.4,77653.04,0.0,0.98972,1e-05,1.53723]
[1776938223693,62.4,77653.04,0.0,0.98972,1e-05,1.53723]
[1776938229228,62.4,77653.92,0.0,0.98973,1e-05,1.53636]
[1776938234263,62.4,77653.94,0.0,0.98973,1e-05,1.53634]
[1776938235532,62.4,77653.94,0.0,0.98973,1e-05,1.53634]
[1776938235709,62.4,77653.94,0.0,0.98973,1e-05,1.53634]
[1776938235780,62.4,77653.33,0.0,0.98972,1e-05,1.53694]
[1776938236205,62.4,77653.33,0.0,0.98972,1e-05,1.53694]
[1776938236441,62.4,77653.33,0.0,0.98972,1e-05,1.53694]
[1776938242319,62.4,77653.51,0.0,0.98972,1e-05,1.53676]
[1776938254404,62.4,77653.83,0.0,0.98974,1e-05,1.53471]
[1776938259439,62.4,77654.01,0.0,0.98974,1e-05,1.53453]
[1776938264473,62.4,77653.41,0.0,0.98973,1e-05,1.53512]
[1776938266952,62.4,77653.26,0.0,0.98973,1e-05,1.53527]
[1776938267039,62.4,77652.5,0.0,0.98973,1e-05,1.53603]
[1776938267201,62.4,77652.5,0.0,0.98973,1e-05,1.53603]
[1776938267608,62.4,77652.5,0.0,0.98973,1e-05,1.53603]
[1776938267694,62.4,77652.5,0.0,0.98973,1e-05,1.53603]
[1776938274544,62.4,77653.04,0.0,0.98973,1e-05,1.53549]
[1776938279582,62.4,77653.27,0.0,0.98973,1e-05,1.53526]
[1776938279699,62.4,77653.27,0.0,0.98973,1e-05,1.53526]
[1776938279798,62.4,77653.94,0.0,0.98974,1e-05,1.5346]
[1776938280286,62.4,77653.94,0.0,0.98974,1e-05,1.5346]
[1776938280443,62.4,77653.94,0.0,0.98974,1e-05,1.5346]
[1776938285622,62.4,77654.39,0.0,0.98974,1e-05,1.53415]
[1776938287635,62.4,77659.77,0.0,0.98978,1e-05,1.52882]
[1776938288643,62.4,77664.13,0.0,0.98982,1e-05,1.52451]
[1776938289651,62.4,77669.6,0.0,0.98986,1e-05,1.51912]
[1776938290771,62.4,77669.6,0.0,0.98986,1e-05,1.51912]
[1776938290938,62.4,77669.6,0.0,0.98986,1e-05,1.51912]
[1776938291018,62.4,77671.25,0.0,0.98987,1e-05,1.5175]
[1776938291892,62.4,77671.25,0.0,0.98987,1e-05,1.5175]
[1776938291941,62.4,77671.25,0.0,0.98987,1e-05,1.5175]
[1776938297706,62.4,77670.58,0.0,0.98987,1e-05,1.51816]
[1776938298713,62.4,77666.52,0.0,0.98983,1e-05,1.52216]
[1776938300515,62.4,77666.29,0.0,0.98983,1e-05,1.52238]
[1776938300726,62.4,77666.77,0.0,0.98984,1e-05,1.52191]
[1776938301494,62.4,77666.77,0.0,0.98984,1e-05,1.52191]
[1776938301734,62.4,77663.58,0.0,0.98981,1e-05,1.52506]
[1776938302741,62.4,77660.34,0.0,0.98979,1e-05,1.52826]
[1776938303173,62.4,77660.34,0.0,0.98979,1e-05,1.52826]
[1776938303200,62.4,77660.34,0.0,0.98979,1e-05,1.52826]
[1776938305762,62.4,77655.75,0.0,0.98975,1e-05,1.5328]
[1776938307776,62.4,77653.25,0.0,0.98973,1e-05,1.53528]
[1776938308353,62.4,77653.25,0.0,0.98973,1e-05,1.53528]
[1776938308445,62.4,77653.25,0.0,0.98973,1e-05,1.53528]
[1776938308616,62.4,77653.25,0.0,0.98973,1e-05,1.53528]
[1776938308699,62.4,77653.25,0.0,0.98973,1e-05,1.53528]
[1776938308783,62.4,77653.54,0.0,0.98973,1e-05,1.53499]
[1776938314825,62.4,77653.01,0.0,0.98974,1e-05,1.53378]
[1776938317066,62.4,77653.36,0.0,0.98974,1e-05,1.53343]
[1776938317199,62.4,77651.61,0.0,0.98973,1e-05,1.53517]
[1776938317846,62.4,77652.51,0.0,0.98974,1e-05,1.53428]
[1776938318433,62.4,77652.51,0.0,0.98974,1e-05,1.53428]
[1776938318693,62.4,77652.51,0.0,0.98974,1e-05,1.53428]
[1776938318853,62.4,77649.39,0.0,0.98971,1e-05,1.53737]
[1776938322126,62.4,77650.03,0.0,0.98972,1e-05,1.53674]
[1776938322195,62.4,77650.59,0.0,0.98972,1e-05,1.53618]
[1776938324369,62.4,77649.47,0.0,0.98971,1e-05,1.5373]
[1776938324441,62.4,77649.47,0.0,0.98971,1e-05,1.5373]
[1776938324895,62.4,77650.31,0.0,0.98972,1e-05,1.53646]
[1776938329930,62.4,77650.27,0.0,0.98972,1e-05,1.5365]
[1776938334968,62.4,77650.82,0.0,0.98972,1e-05,1.53595]
[1776938335985,62.4,77653.97,0.0,0.98975,1e-05,1.53283]
[1776938337616,62.4,77654.23,0.0,0.98975,1e-05,1.53257]
[1776938337689,62.4,77654.23,0.0,0.98975,1e-05,1.53257]
[1776938341122,62.4,77653.18,0.0,0.98974,1e-05,1.53361]
[1776938341024,62.4,77646.78,0.0,0.98969,1e-05,1.53997]
[1776938341195,62.4,77646.78,0.0,0.98969,1e-05,1.53997]
[1776938342031,62.4,77643.36,0.0,0.98967,1e-05,1.54338]
[1776938342585,62.4,77643.36,0.0,0.98967,1e-05,1.54338]
[1776938342704,62.4,77643.36,0.0,0.98967,1e-05,1.54338]
[1776938347763,62.4,77645.25,0.0,0.98968,1e-05,1.54149]
[1776938347936,62.4,77645.25,0.0,0.98968,1e-05,1.54149]
[1776938348072,62.4,77648.53,0.0,0.98971,1e-05,1.53823]
[1776938349079,62.4,77651.78,0.0,0.98973,1e-05,1.535]
[1776938349349,62.4,77651.78,0.0,0.98973,1e-05,1.535]
[1776938349397,62.4,77651.78,0.0,0.98973,1e-05,1.535]
[1776938355022,62.4,77650.36,0.0,0.98972,1e-05,1.53641]
[1776938355110,62.4,77650.36,0.0,0.98972,1e-05,1.53641]
[1776938355199,62.4,77650.36,0.0,0.98972,1e-05,1.53641]
[1776938356099,62.4,77650.36,0.0,0.98972,1e-05,1.53641]
[1776938356130,62.4,77654.02,0.0,0.98975,1e-05,1.53278]
[1776938356196,62.4,77654.02,0.0,0.98975,1e-05,1.53278]
[1776938357137,62.4,77656.39,0.0,0.98977,1e-05,1.53043]
[1776938361679,62.4,77656.83,0.0,0.98977,1e-05,1.52999]
[1776938361700,62.4,77656.83,0.0,0.98977,1e-05,1.52999]
[1776938363775,62.4,77656.54,0.0,0.98977,1e-05,1.53028]
[1776938363946,62.4,77656.54,0.0,0.98977,1e-05,1.53028]
[1776938364186,62.4,77656.34,0.0,0.98977,1e-05,1.53048]
[1776938369221,62.4,77657.36,0.0,0.98978,1e-05,1.52947]
[1776938373241,62.4,77659.01,0.0,0.9898,1e-05,1.5261]
[1776938373441,62.4,77659.01,0.0,0.9898,1e-05,1.5261]
[1776938376272,62.4,77663.13,0.0,0.98983,1e-05,1.52204]
[1776938380298,62.4,77669.69,0.0,0.98988,1e-05,1.51558]
[1776938381305,62.4,77671.96,0.0,0.9899,1e-05,1.51335]
[1776938382314,62.4,77671.96,0.0,0.9899,1e-05,1.51335]
[1776938382435,62.4,77671.96,0.0,0.9899,1e-05,1.51335]
[1776938382481,62.4,77672.16,0.0,0.9899,1e-05,1.51315]
[1776938386945,62.4,77673.78,0.0,0.98991,1e-05,1.51157]
[1776938387198,62.4,77673.78,0.0,0.98991,1e-05,1.51157]
[1776938390970,62.4,77674.34,0.0,0.98992,1e-05,1.51102]
[1776938392106,62.4,77673.94,0.0,0.98991,1e-05,1.51141]
[1776938392199,62.4,77673.94,0.0,0.98991,1e-05,1.51141]
[1776938397417,62.4,77670.5,0.0,0.98989,1e-05,1.51478]
[1776938398286,62.4,77670.5,0.0,0.98989,1e-05,1.51478]
[1776938398442,62.4,77670.5,0.0,0.98989,1e-05,1.51478]
[1776938400892,62.4,77666.45,0.0,0.98986,1e-05,1.51877]
[1776938401457,62.4,77656.96,0.0,0.98978,1e-05,1.52813]
[1776938402464,62.4,77647.42,0.0,0.98971,1e-05,1.53759]
[1776938403471,62.4,77648.42,0.0,0.98972,1e-05,1.5366]
[1776938404478,62.4,77653.59,0.0,0.98976,1e-05,1.53147]
[1776938405485,62.4,77656.69,0.0,0.98978,1e-05,1.5284]
[1776938406367,62.4,77656.69,0.0,0.98978,1e-05,1.5284]
[1776938406436,62.4,77656.69,0.0,0.98978,1e-05,1.5284]
[1776938408506,62.4,77653.54,0.0,0.98976,1e-05,1.53152]
[1776938413025,62.4,77653.34,0.0,0.98976,1e-05,1.53171]
[1776938413191,62.4,77653.34,0.0,0.98976,1e-05,1.53171]
[1776938418576,62.4,77652.9,0.0,0.98975,1e-05,1.53215]
[1776938421950,62.4,77651.92,0.0,0.98974,1e-05,1.53312]
[1776938422191,62.4,77651.92,0.0,0.98974,1e-05,1.53312]
[1776938423612,62.4,77654.15,0.0,0.98976,1e-05,1.53091]
[1776938425790,62.4,77653.39,0.0,0.98976,1e-05,1.53166]
[1776938425943,62.4,77653.39,0.0,0.98976,1e-05,1.53166]
[1776938428647,62.4,77661.82,0.0,0.98982,1e-05,1.52333]
[1776938429654,62.4,77670.17,0.0,0.98989,1e-05,1.51511]
[1776938430791,62.4,77670.17,0.0,0.98989,1e-05,1.51511]
[1776938430939,62.4,77670.17,0.0,0.98989,1e-05,1.51511]
[1776938430957,62.4,77671.34,0.0,0.98989,1e-05,1.51396]
[1776938436702,62.4,77672.87,0.0,0.98992,1e-05,1.51074]
[1776938439724,62.4,77670.72,0.0,0.9899,1e-05,1.51284]
[1776938440731,62.4,77672.74,0.0,0.98992,1e-05,1.51086]
[1776938442665,62.4,77672.77,0.0,0.98992,1e-05,1.51083]
[1776938442693,62.4,77672.77,0.0,0.98992,1e-05,1.51083]
[1776938446548,62.4,77673.63,0.0,0.98992,1e-05,1.50999]
[1776938446696,62.4,77673.63,0.0,0.98992,1e-05,1.50999]
[1776938450802,62.4,77676.44,0.0,0.98994,1e-05,1.50724]
[1776938455837,62.4,77676.97,0.0,0.98995,1e-05,1.50672]
[1776938457851,62.4,77673.4,0.0,0.98992,1e-05,1.51022]
[1776938458720,62.4,77673.4,0.0,0.98992,1e-05,1.51022]
[1776938458940,62.4,77673.4,0.0,0.98992,1e-05,1.51022]
[1776938462886,62.4,77668.09,0.0,0.98988,1e-05,1.51543]
[1776938463730,62.4,77668.09,0.0,0.98988,1e-05,1.51543]
[1776938463944,62.4,77668.09,0.0,0.98988,1e-05,1.51543]
[1776938464041,62.4,77665.74,0.0,0.98986,1e-05,1.51774]
[1776938469935,62.4,77665.71,0.0,0.98986,1e-05,1.51777]
[1776938470422,62.4,77665.71,0.0,0.98986,1e-05,1.51777]
[1776938470437,62.4,77665.71,0.0,0.98986,1e-05,1.51777]
[1776938475977,62.4,77665.66,0.0,0.98986,1e-05,1.51781]
[1776938478245,62.4,77665.78,0.0,0.98986,1e-05,1.5177]
[1776938478437,62.4,77664.81,0.0,0.98986,1e-05,1.51865]
[1776938482178,62.4,77665.83,0.0,0.98986,1e-05,1.51765]
[1776938482227,62.4,77669.31,0.0,0.98989,1e-05,1.51423]
[1776938482439,62.4,77669.31,0.0,0.98989,1e-05,1.51423]
[1776938485041,62.4,77673.74,0.0,0.98992,1e-05,1.50988]
[1776938486048,62.4,77680.99,0.0,0.98998,1e-05,1.50279]
[1776938486501,62.4,77680.99,0.0,0.98998,1e-05,1.50279]
[1776938486688,62.4,77680.99,0.0,0.98998,1e-05,1.50279]
[1776938487055,62.4,77683.08,0.0,0.98999,1e-05,1.50076]
[1776938488062,62.4,77687.66,0.0,0.99003,1e-05,1.4963]
[1776938493097,62.4,77687.87,0.0,0.99004,1e-05,1.49438]
[1776938496119,62.4,77685.15,0.0,0.99002,1e-05,1.49703]
[1776938497126,62.4,77679.28,0.0,0.98998,1e-05,1.50275]
[1776938498124,62.4,77679.28,0.0,0.98998,1e-05,1.50275]
[1776938498196,62.4,77679.28,0.0,0.98998,1e-05,1.50275]
[1776938503697,62.4,77678.36,0.0,0.98997,1e-05,1.50364]
[1776938503942,62.4,77678.36,0.0,0.98997,1e-05,1.50364]
[1776938504175,62.4,77680.22,0.0,0.98998,1e-05,1.50183]
[1776938509210,62.4,77679.73,0.0,0.98998,1e-05,1.50231]
[1776938511224,62.4,77677.8,0.0,0.98997,1e-05,1.50419]
[1776938512276,62.4,77672.9,0.0,0.98993,1e-05,1.50898]
[1776938513238,62.4,77669.87,0.0,0.9899,1e-05,1.51195]
[1776938513694,62.4,77669.87,0.0,0.9899,1e-05,1.51195]
[1776938519280,62.4,77667.99,0.0,0.98989,1e-05,1.5138]
[1776938521294,62.4,77666.08,0.0,0.98988,1e-05,1.51567]
[1776938522330,62.4,77666.08,0.0,0.98988,1e-05,1.51567]
[1776938522437,62.4,77665.89,0.0,0.98987,1e-05,1.51586]
[1776938526328,62.4,77674.35,0.0,0.98994,1e-05,1.50756]
[1776938527336,62.4,77680.26,0.0,0.98998,1e-05,1.50179]
[1776938528582,62.4,77681.14,0.0,0.98999,1e-05,1.50093]
[1776938528691,62.4,77681.14,0.0,0.98999,1e-05,1.50093]
[1776938535392,62.4,77681.09,0.0,0.98999,1e-05,1.50098]
[1776938536399,62.4,77683.34,0.0,0.99001,1e-05,1.49879]
[1776938539419,62.4,77687.17,0.0,0.99004,1e-05,1.49506]
[1776938540427,62.4,77689.43,0.0,0.99005,1e-05,1.49287]
[1776938541989,62.4,77689.43,0.0,0.99005,1e-05,1.49287]
[1776938542198,62.4,77689.43,0.0,0.99005,1e-05,1.49287]
[1776938543447,62.4,77686.21,0.0,0.99003,1e-05,1.496]
[1776938548483,62.4,77687.7,0.0,0.99004,1e-05,1.49455]
[1776938550497,62.4,77689.78,0.0,0.99006,1e-05,1.49253]
[1776938551581,62.4,77689.78,0.0,0.99006,1e-05,1.49253]
[1776938551701,62.4,77689.78,0.0,0.99006,1e-05,1.49253]
[1776938552511,62.4,77696.09,0.0,0.99011,1e-05,1.48471]
[1776938553517,62.4,77701.95,0.0,0.99016,1e-05,1.47906]
[1776938558553,62.4,77704.03,0.0,0.99017,1e-05,1.47705]
[1776938559746,62.4,77704.03,0.0,0.99017,1e-05,1.47705]
[1776938559937,62.4,77704.03,0.0,0.99017,1e-05,1.47705]
[1776938565602,62.4,77704.3,0.0,0.99018,1e-05,1.47679]
[1776938566610,62.4,77706.98,0.0,0.9902,1e-05,1.47422]
[1776938567616,62.4,77711.47,0.0,0.99023,1e-05,1.46991]
[1776938568623,62.4,77716.89,0.0,0.99027,1e-05,1.46472]
[1776938569630,62.4,77719.5,0.0,0.99029,1e-05,1.46223]
[1776938574550,62.4,77721.12,0.0,0.9903,1e-05,1.46069]
[1776938574574,62.4,77721.12,0.0,0.9903,1e-05,1.46069]
[1776938574665,62.4,77724.1,0.0,0.99032,1e-05,1.45785]
[1776938579699,62.4,77727.81,0.0,0.99035,1e-05,1.45432]
[1776938580917,62.4,77727.81,0.0,0.99035,1e-05,1.45432]
[1776938580941,62.4,77727.81,0.0,0.99035,1e-05,1.45432]
[1776938581691,62.4,77727.4,0.0,0.99035,1e-05,1.45471]
[1776938581714,62.4,77724.17,0.0,0.99032,1e-05,1.45778]
[1776938584403,62.4,77722.84,0.0,0.99031,1e-05,1.45905]
[1776938584443,62.4,77725.8,0.0,0.99034,1e-05,1.45623]
[1776938589769,62.4,77732.11,0.0,0.99038,1e-05,1.45024]
[1776938590890,62.4,77732.11,0.0,0.99038,1e-05,1.45024]
[1776938590941,62.4,77732.11,0.0,0.99038,1e-05,1.45024]
[1776938590996,62.4,77732.11,0.0,0.99038,1e-05,1.45024]
[1776938591193,62.4,77732.11,0.0,0.99038,1e-05,1.45024]
[1776938591214,62.4,77734.2,0.0,0.9904,1e-05,1.44826]
[1776938596819,62.4,77732.13,0.0,0.99038,1e-05,1.45022]
[1776938601854,62.4,77731.64,0.0,0.99038,1e-05,1.45068]
[1776938604425,62.4,77728.92,0.0,0.99036,1e-05,1.45326]
[1776938604443,62.4,77729.22,0.0,0.99036,1e-05,1.45298]
[1776938607896,62.4,77735.62,0.0,0.99041,1e-05,1.44692]
[1776938612931,62.4,77735.38,0.0,0.99042,1e-05,1.44547]
[1776938614676,62.4,77736.35,0.0,0.99042,1e-05,1.44455]
[1776938614693,62.4,77736.35,0.0,0.99042,1e-05,1.44455]
[1776938614811,62.4,77736.35,0.0,0.99042,1e-05,1.44455]
[1776938614940,62.4,77736.35,0.0,0.99042,1e-05,1.44455]
[1776938614944,62.4,77735.5,0.0,0.99042,1e-05,1.44536]
[1776938619980,62.4,77735.08,0.0,0.99041,1e-05,1.44575]
[1776938622863,62.4,77735.84,0.0,0.99042,1e-05,1.44503]
[1776938622938,62.4,77735.84,0.0,0.99042,1e-05,1.44503]
[1776938625015,62.4,77731.55,0.0,0.99039,1e-05,1.44909]
[1776938625491,62.4,77731.55,0.0,0.99039,1e-05,1.44909]
[1776938625698,62.4,77731.55,0.0,0.99039,1e-05,1.44909]
[1776938626421,62.4,77731.55,0.0,0.99039,1e-05,1.44909]
[1776938626436,62.4,77731.55,0.0,0.99039,1e-05,1.44909]
[1776938626022,62.4,77730.17,0.0,0.99038,1e-05,1.4504]
[1776938627029,62.4,77724.0,0.0,0.99033,1e-05,1.45626]
[1776938628283,62.4,77724.0,0.0,0.99033,1e-05,1.45626]
[1776938628435,62.4,77724.0,0.0,0.99033,1e-05,1.45626]
[1776938628312,62.4,77721.86,0.0,0.99032,1e-05,1.4583]
[1776938629362,62.4,77721.86,0.0,0.99032,1e-05,1.4583]
[1776938629437,62.4,77721.86,0.0,0.99032,1e-05,1.4583]
[1776938635086,62.4,77721.22,0.0,0.99031,1e-05,1.45891]
[1776938637100,62.4,77717.9,0.0,0.99029,1e-05,1.46207]
[1776938639117,62.4,77707.68,0.0,0.99021,1e-05,1.47185]
[1776938640124,62.4,77696.34,0.0,0.99013,1e-05,1.48277]
[1776938642138,62.4,77695.37,0.0,0.99012,1e-05,1.4837]
[1776938646081,62.4,77695.0,0.0,0.99012,1e-05,1.48406]
[1776938646194,62.4,77695.0,0.0,0.99012,1e-05,1.48406]
[1776938646211,62.4,77695.0,0.0,0.99012,1e-05,1.48406]
[1776938646448,62.4,77695.0,0.0,0.99012,1e-05,1.48406]
[1776938646459,62.4,77695.3,0.0,0.99012,1e-05,1.48377]
[1776938649188,62.4,77699.8,0.0,0.99015,1e-05,1.47943]
[1776938654223,62.4,77700.67,0.0,0.99016,1e-05,1.47859]
[1776938655309,62.4,77700.67,0.0,0.99016,1e-05,1.47859]
[1776938655446,62.4,77700.67,0.0,0.99016,1e-05,1.47859]
[1776938659258,62.4,77706.49,0.0,0.9902,1e-05,1.47299]
[1776938661272,62.4,77703.33,0.0,0.99018,1e-05,1.47603]
[1776938661895,62.4,77703.33,0.0,0.99018,1e-05,1.47603]
[1776938661936,62.4,77703.33,0.0,0.99018,1e-05,1.47603]
[1776938662051,62.4,77703.33,0.0,0.99018,1e-05,1.47603]
[1776938662204,62.4,77703.33,0.0,0.99018,1e-05,1.47603]
[1776938662279,62.4,77702.29,0.0,0.99017,1e-05,1.47703]
[1776938666307,62.4,77705.6,0.0,0.9902,1e-05,1.47385]
[1776938667970,62.4,77707.3,0.0,0.99021,1e-05,1.47222]
[1776938668198,62.4,77707.3,0.0,0.99021,1e-05,1.47222]
[1776938670922,62.4,77707.68,0.0,0.99021,1e-05,1.47185]
[1776938670940,62.4,77707.68,0.0,0.99021,1e-05,1.47185]
[1776938671028,62.4,77707.68,0.0,0.99021,1e-05,1.47185]
[1776938671191,62.4,77707.68,0.0,0.99021,1e-05,1.47185]
[1776938671347,62.4,77708.94,0.0,0.99023,1e-05,1.46895]
[1776938676382,62.4,77706.59,0.0,0.99022,1e-05,1.4712]
[1776938677389,62.4,77700.72,0.0,0.99017,1e-05,1.47684]
[1776938677982,62.4,77700.72,0.0,0.99017,1e-05,1.47684]
[1776938678195,62.4,77700.72,0.0,0.99017,1e-05,1.47684]
[1776938678396,62.4,77694.87,0.0,0.99013,1e-05,1.48248]
[1776938681417,62.4,77690.61,0.0,0.9901,1e-05,1.4866]
[1776938682041,62.4,77690.61,0.0,0.9901,1e-05,1.4866]
[1776938682196,62.4,77690.61,0.0,0.9901,1e-05,1.4866]
[1776938682240,62.4,77690.61,0.0,0.9901,1e-05,1.4866]
[1776938682446,62.4,77690.61,0.0,0.9901,1e-05,1.4866]
[1776938682508,62.4,77690.16,0.0,0.99009,1e-05,1.48704]
[1776938688154,62.4,77689.09,0.0,0.99008,1e-05,1.48807]
[1776938688466,62.4,77674.97,0.0,0.98998,1e-05,1.5018]
[1776938689473,62.4,77670.56,0.0,0.98994,1e-05,1.50611]
[1776938692494,62.4,77667.53,0.0,0.98992,1e-05,1.50908]
[1776938697529,62.4,77654.03,0.0,0.98982,1e-05,1.52235]
[1776938698536,62.4,77646.08,0.0,0.98976,1e-05,1.53021]
[1776938700552,62.4,77644.08,0.0,0.98974,1e-05,1.5322]
[1776938706194,62.4,77643.4,0.0,0.98973,1e-05,1.53287]
[1776938706437,62.4,77643.4,0.0,0.98973,1e-05,1.53287]
[1776938708771,62.4,77636.49,0.0,0.98968,1e-05,1.53974]
[1776938709625,62.4,77627.46,0.0,0.98961,1e-05,1.54876]
[1776938711511,62.4,77627.46,0.0,0.98961,1e-05,1.54876]
[1776938711533,62.4,77624.68,0.0,0.98959,1e-05,1.55155]
[1776938712201,62.4,77624.68,0.0,0.98959,1e-05,1.55155]
[1776938712214,62.4,77530.75,0.0,0.98882,1e-05,1.6481]
[1776938713150,62.4,77360.8,0.0,0.98732,1e-05,1.8353]
[1776938714011,62.4,77323.31,0.0,0.98696,1e-05,1.87885]
[1776938716685,62.42,77333.0,0.0,0.98703,1e-05,1.8703]
[1776938717692,62.37,77342.34,0.0,0.98718,1e-05,1.85257]
[1776938718700,62.35,77345.52,0.0,0.98723,1e-05,1.84577]
[1776938719876,62.35,77345.52,0.0,0.98723,1e-05,1.84577]
[1776938720089,62.35,77345.52,0.0,0.98723,1e-05,1.84577]
[1776938723230,62.22,77331.1,0.0,0.98725,1e-05,1.84322]
[1776938724137,62.22,77331.1,0.0,0.98725,1e-05,1.84322]
[1776938724237,62.16,77270.77,0.0,0.98673,1e-05,1.90606]
[1776938725332,62.16,77270.77,0.0,0.98673,1e-05,1.90606]
[1776938725389,62.12,77246.66,0.0,0.98655,1e-05,1.92826]
[1776938726783,62.06,77249.95,0.0,0.98665,1e-05,1.91568]
[1776938727936,62.06,77249.95,0.0,0.98665,1e-05,1.91568]
[1776938728650,62.06,77249.95,0.0,0.98665,1e-05,1.91568]
[1776938727999,62.06,77273.23,0.0,0.98688,1e-05,1.88795]
[1776938728829,62.03,77329.01,0.0,0.98744,1e-05,1.8188]
[1776938729834,62.02,77357.98,0.0,0.98772,1e-05,1.78415]
[1776938731590,62.02,77357.98,0.0,0.98772,1e-05,1.78415]
[1776938731671,62.02,77360.45,0.0,0.98776,1e-05,1.77927]
[1776938731945,62.02,77360.45,0.0,0.98776,1e-05,1.77927]
[1776938732017,62.02,77359.74,0.0,0.98776,1e-05,1.7799]
[1776938732859,62.02,77371.98,0.0,0.98787,1e-05,1.76612]
[1776938734001,62.02,77371.98,0.0,0.98787,1e-05,1.76612]
[1776938734229,62.02,77371.98,0.0,0.98787,1e-05,1.76612]
[1776938734261,62.02,77373.19,0.0,0.98788,1e-05,1.76476]
[1776938735880,62.01,77385.51,0.0,0.98799,1e-05,1.75033]
[1776938736890,62.01,77401.24,0.0,0.98813,1e-05,1.73287]
[1776938737914,62.01,77405.51,0.0,0.98817,1e-05,1.72815]
[1776938739959,62.01,77407.01,0.0,0.98819,1e-05,1.7265]
[1776938740207,62.01,77407.01,0.0,0.98819,1e-05,1.7265]
[1776938740234,62.01,77405.1,0.0,0.98817,1e-05,1.7286]
[1776938742943,62.01,77406.82,0.0,0.98818,1e-05,1.72671]
[1776938743954,62.01,77406.82,0.0,0.98818,1e-05,1.72671]
[1776938744198,62.01,77406.82,0.0,0.98818,1e-05,1.72671]
[1776938744212,62.01,77407.48,0.0,0.98819,1e-05,1.72598]
[1776938744957,62.01,77409.43,0.0,0.98821,1e-05,1.72383]
[1776938745940,62.01,77409.43,0.0,0.98821,1e-05,1.72383]
[1776938746971,62.01,77414.35,0.0,0.98825,1e-05,1.71842]
[1776938747978,62.01,77416.21,0.0,0.98827,1e-05,1.71638]
[1776938748985,62.01,77419.27,0.0,0.98829,1e-05,1.71303]
[1776938749951,62.01,77419.27,0.0,0.98829,1e-05,1.71303]
[1776938752013,62.01,77422.43,0.0,0.98832,1e-05,1.70957]
[1776938753013,62.01,77420.12,0.0,0.9883,1e-05,1.7121]
[1776938754020,62.01,77408.56,0.0,0.9882,1e-05,1.72479]
[1776938755027,62.01,77403.14,0.0,0.98815,1e-05,1.73077]
[1776938756034,62.01,77407.67,0.0,0.98819,1e-05,1.72577]
[1776938757041,62.01,77404.84,0.0,0.98817,1e-05,1.72889]
[1776938758048,62.01,77402.34,0.0,0.98814,1e-05,1.73165]
[1776938763082,62.01,77415.56,0.0,0.98826,1e-05,1.71709]
[1776938764090,62.01,77419.7,0.0,0.9883,1e-05,1.71256]
[1776938765098,62.01,77417.96,0.0,0.98828,1e-05,1.71446]
[1776938766104,62.01,77422.19,0.0,0.98832,1e-05,1.70983]
[1776938767111,62.01,77424.73,0.0,0.98834,1e-05,1.70706]
[1776938769125,62.01,77426.59,0.0,0.98836,1e-05,1.70503]
[1776938770132,62.01,77430.68,0.0,0.98839,1e-05,1.70057]
[1776938771139,62.01,77434.51,0.0,0.98843,1e-05,1.6964]
[1776938772146,62.01,77432.51,0.0,0.98841,1e-05,1.69858]
[1776938773153,62.01,77434.07,0.0,0.98842,1e-05,1.69688]
[1776938774162,62.01,77436.98,0.0,0.98845,1e-05,1.69372]
[1776938775167,62.01,77434.98,0.0,0.98843,1e-05,1.69589]
[1776938776173,62.01,77426.04,0.0,0.98835,1e-05,1.70563]
[1776938777181,62.01,77425.88,0.0,0.98835,1e-05,1.7058]
[1776938779195,62.01,77433.01,0.0,0.98841,1e-05,1.69803]
[1776938780202,62.01,77442.28,0.0,0.9885,1e-05,1.68798]
[1776938781209,62.01,77445.47,0.0,0.98852,1e-05,1.68453]
[1776938782215,62.01,77449.05,0.0,0.98855,1e-05,1.68067]
[1776938783294,62.01,77449.05,0.0,0.98855,1e-05,1.68067]
[1776938783340,62.01,77459.27,0.0,0.98864,1e-05,1.66968]
[1776938784173,62.01,77459.27,0.0,0.98864,1e-05,1.66968]
[1776938784234,62.01,77458.48,0.0,0.98863,1e-05,1.67052]
[1776938787277,62.01,77440.87,0.0,0.98848,1e-05,1.68951]
[1776938788241,62.01,77440.87,0.0,0.98848,1e-05,1.68951]
[1776938788695,62.01,77440.87,0.0,0.98848,1e-05,1.68951]
[1776938788745,62.01,77417.3,0.0,0.98828,1e-05,1.71519]
[1776938789267,62.01,77420.49,0.0,0.98831,1e-05,1.71169]
[1776938790274,62.01,77435.96,0.0,0.98844,1e-05,1.69483]
[1776938791281,62.01,77439.24,0.0,0.98848,1e-05,1.68941]
[1776938792202,62.01,77439.24,0.0,0.98848,1e-05,1.68941]
[1776938792288,62.01,77428.67,0.0,0.98839,1e-05,1.70089]
[1776938793295,62.01,77419.44,0.0,0.98831,1e-05,1.71096]
[1776938794304,62.01,77412.36,0.0,0.98825,1e-05,1.71873]
[1776938795708,62.01,77412.36,0.0,0.98825,1e-05,1.71873]
[1776938795311,62.01,77394.55,0.0,0.98809,1e-05,1.73838]
[1776938796319,62.01,77376.44,0.0,0.98793,1e-05,1.75855]
[1776938797326,62.01,77360.91,0.0,0.98778,1e-05,1.776]
[1776938798353,62.01,77364.34,0.0,0.98782,1e-05,1.77213]
[1776938799344,62.01,77379.39,0.0,0.98795,1e-05,1.75525]
[1776938799788,62.01,77379.39,0.0,0.98795,1e-05,1.75525]
[1776938800350,62.01,77381.64,0.0,0.98797,1e-05,1.75274]
[1776938801357,62.01,77384.8,0.0,0.988,1e-05,1.74921]
[1776938801958,62.01,77384.8,0.0,0.988,1e-05,1.74921]
[1776938802364,62.01,77382.31,0.0,0.98798,1e-05,1.75199]
[1776938805965,62.01,77384.58,0.0,0.988,1e-05,1.74946]
[1776938806198,62.01,77384.58,0.0,0.988,1e-05,1.74946]
[1776938806392,62.01,77383.95,0.0,0.98799,1e-05,1.75016]
[1776938809413,62.01,77380.32,0.0,0.98796,1e-05,1.75421]
[1776938810420,62.01,77395.96,0.0,0.9881,1e-05,1.73682]
[1776938811427,62.01,77410.26,0.0,0.98823,1e-05,1.72103]
[1776938812434,62.01,77409.64,0.0,0.98822,1e-05,1.72172]
[1776938814004,62.01,77408.81,0.0,0.98821,1e-05,1.72263]
[1776938814448,62.01,77406.35,0.0,0.98819,1e-05,1.72534]
[1776938816198,62.01,77406.07,0.0,0.98819,1e-05,1.72565]
[1776938819484,62.01,77403.23,0.0,0.98817,1e-05,1.72878]
[1776938820222,62.01,77403.23,0.0,0.98817,1e-05,1.72878]
[1776938821498,62.01,77407.9,0.0,0.98821,1e-05,1.72363]
[1776938826533,62.01,77407.12,0.0,0.9882,1e-05,1.72449]
[1776938828623,62.01,77407.61,0.0,0.9882,1e-05,1.72395]
[1776938828701,62.01,77407.61,0.0,0.9882,1e-05,1.72395]
[1776938828739,62.01,77421.34,0.0,0.98833,1e-05,1.70889]
[1776938829554,62.01,77428.19,0.0,0.98839,1e-05,1.70141]
[1776938830209,62.01,77428.19,0.0,0.98839,1e-05,1.70141]
[1776938830561,62.01,77431.51,0.0,0.98841,1e-05,1.6978]
[1776938832575,62.01,77441.28,0.0,0.9885,1e-05,1.6872]
[1776938833582,62.01,77451.85,0.0,0.98859,1e-05,1.6758]
[1776938834785,62.01,77458.19,0.0,0.98864,1e-05,1.66899]
[1776938835596,62.01,77460.96,0.0,0.98867,1e-05,1.66602]
[1776938837610,62.01,77459.23,0.0,0.98865,1e-05,1.66788]
[1776938838617,62.01,77460.65,0.0,0.98867,1e-05,1.66635]
[1776938839624,62.01,77464.92,0.0,0.9887,1e-05,1.66179]
[1776938840209,62.01,77464.92,0.0,0.9887,1e-05,1.66179]
[1776938840631,62.01,77468.24,0.0,0.98873,1e-05,1.65824]
[1776938841638,62.01,77472.96,0.0,0.98877,1e-05,1.65321]
[1776938842645,62.01,77470.4,0.0,0.98875,1e-05,1.65594]
[1776938844210,62.01,77470.63,0.0,0.98875,1e-05,1.6557]
[1776938849695,62.01,77469.38,0.0,0.98874,1e-05,1.65703]
[1776938852716,62.01,77471.37,0.0,0.98877,1e-05,1.65307]
[1776938853723,62.01,77469.98,0.0,0.98876,1e-05,1.65455]
[1776938855737,62.01,77471.81,0.0,0.98877,1e-05,1.6526]
[1776938857751,62.01,77467.04,0.0,0.98873,1e-05,1.65768]
[1776938858758,62.01,77459.95,0.0,0.98867,1e-05,1.66526]
[1776938859446,62.01,77459.95,0.0,0.98867,1e-05,1.66526]
[1776938859765,62.01,77458.34,0.0,0.98866,1e-05,1.66698]
[1776938860772,62.01,77454.65,0.0,0.98863,1e-05,1.67094]
[1776938865807,62.01,77453.9,0.0,0.98862,1e-05,1.67175]
[1776938868828,62.01,77452.29,0.0,0.98861,1e-05,1.67348]
[1776938870842,62.01,77449.69,0.0,0.98858,1e-05,1.67627]
[1776938871851,62.01,77444.96,0.0,0.98854,1e-05,1.68137]
[1776938872856,62.01,77447.29,0.0,0.98856,1e-05,1.67886]
[1776938873863,62.01,77450.57,0.0,0.98859,1e-05,1.67533]
[1776938874870,62.01,77446.13,0.0,0.98855,1e-05,1.68011]
[1776938875877,62.01,77441.45,0.0,0.98851,1e-05,1.68516]
[1776938876884,62.01,77440.79,0.0,0.98851,1e-05,1.68587]
[1776938878898,62.01,77443.04,0.0,0.98853,1e-05,1.68344]
[1776938879905,62.01,77436.53,0.0,0.98847,1e-05,1.69049]
[1776938880912,62.01,77433.76,0.0,0.98845,1e-05,1.69349]
[1776938881926,62.01,77436.53,0.0,0.98847,1e-05,1.69049]
[1776938882932,62.01,77447.67,0.0,0.98857,1e-05,1.67845]
[1776938883940,62.01,77450.05,0.0,0.98859,1e-05,1.67589]
[1776938884946,62.01,77446.44,0.0,0.98856,1e-05,1.67977]
[1776938886961,62.01,77448.37,0.0,0.98857,1e-05,1.67769]
[1776938888975,62.01,77451.36,0.0,0.9886,1e-05,1.67448]
[1776938890989,62.01,77454.27,0.0,0.98862,1e-05,1.67135]
[1776938891996,62.01,77456.78,0.0,0.98864,1e-05,1.66866]
[1776938897066,62.01,77457.75,0.0,0.98865,1e-05,1.66762]
[1776938901095,62.01,77459.13,0.0,0.98866,1e-05,1.66614]
[1776938903110,62.01,77461.6,0.0,0.98869,1e-05,1.66349]
[1776938904005,62.01,77461.6,0.0,0.98869,1e-05,1.66349]
[1776938904118,62.01,77465.47,0.0,0.98872,1e-05,1.65936]
[1776938905125,62.01,77470.96,0.0,0.98877,1e-05,1.65351]
[1776938909254,62.01,77471.01,0.0,0.98877,1e-05,1.65346]
[1776938909317,62.01,77464.19,0.0,0.98871,1e-05,1.66073]
[1776938910161,62.01,77450.66,0.0,0.98859,1e-05,1.67523]
[1776938911170,62.01,77451.55,0.0,0.98861,1e-05,1.67242]
[1776938912985,62.01,77450.94,0.0,0.98861,1e-05,1.67308]
[1776938913184,62.01,77450.92,0.0,0.98861,1e-05,1.6731]
[1776938916206,62.01,77446.16,0.0,0.98857,1e-05,1.67822]
[1776938918220,62.01,77441.75,0.0,0.98853,1e-05,1.68298]
[1776938920234,62.01,77437.43,0.0,0.98849,1e-05,1.68765]
[1776938924261,62.01,77426.93,0.0,0.9884,1e-05,1.69905]
[1776938925269,62.01,77416.53,0.0,0.98831,1e-05,1.7104]
[1776938926282,62.01,77415.22,0.0,0.9883,1e-05,1.71183]
[1776938927290,62.01,77402.42,0.0,0.98819,1e-05,1.72547]
[1776938928297,62.01,77389.07,0.0,0.98807,1e-05,1.73967]
[1776938929304,62.0,77388.65,0.0,0.98807,1e-05,1.73954]
[1776938930530,62.0,77388.65,0.0,0.98807,1e-05,1.73954]
[1776938930583,62.0,77389.61,0.0,0.98809,1e-05,1.73788]
[1776938931318,62.0,77374.74,0.0,0.98795,1e-05,1.75443]
[1776938932699,62.0,77374.74,0.0,0.98795,1e-05,1.75443]
[1776938932700,61.99,77360.8,0.0,0.98784,1e-05,1.76885]
[1776938933332,61.98,77356.88,0.0,0.9878,1e-05,1.77261]
[1776938934340,61.98,77359.1,0.0,0.98783,1e-05,1.76945]
[1776938935348,61.98,77362.56,0.0,0.98787,1e-05,1.76491]
[1776938936355,61.97,77343.1,0.0,0.98769,1e-05,1.78623]
[1776938937362,61.97,77326.92,0.0,0.98755,1e-05,1.80398]
[1776938937951,61.97,77326.92,0.0,0.98755,1e-05,1.80398]
[1776938938039,61.97,77326.92,0.0,0.98755,1e-05,1.80398]
[1776938938369,61.96,77325.13,0.0,0.98754,1e-05,1.80531]
[1776938939376,61.96,77321.25,0.0,0.98751,1e-05,1.80903]
[1776938940699,61.96,77321.25,0.0,0.98751,1e-05,1.80903]
[1776938940790,61.95,77315.15,0.0,0.98746,1e-05,1.81531]
[1776938941390,61.95,77308.67,0.0,0.9874,1e-05,1.82203]
[1776938942709,61.95,77308.67,0.0,0.9874,1e-05,1.82203]
[1776938942770,61.89,77311.18,0.0,0.98749,1e-05,1.81168]
[1776938944411,61.84,77306.66,0.0,0.98751,1e-05,1.80891]
[1776938945418,61.79,77303.28,0.0,0.98753,1e-05,1.80559]
[1776938946425,61.74,77306.06,0.0,0.98762,1e-05,1.7953]
[1776938947432,61.69,77314.04,0.0,0.98774,1e-05,1.77931]
[1776938948179,61.69,77314.04,0.0,0.98774,1e-05,1.77931]
[1776938948229,61.69,77314.04,0.0,0.98774,1e-05,1.77931]
[1776938948439,61.69,77324.69,0.0,0.98784,1e-05,1.7671]
[1776938949446,61.69,77327.33,0.0,0.98787,1e-05,1.764]
[1776938950697,61.69,77327.33,0.0,0.98787,1e-05,1.764]
[1776938950797,61.69,77327.06,0.0,0.98787,1e-05,1.7642]
[1776938951459,61.69,77324.6,0.0,0.98784,1e-05,1.76687]
[1776938952704,61.69,77324.6,0.0,0.98784,1e-05,1.76687]
[1776938952801,61.69,77322.98,0.0,0.98783,1e-05,1.76859]
[1776938953473,61.68,77328.11,0.0,0.98788,1e-05,1.76216]
[1776938954696,61.68,77328.11,0.0,0.98788,1e-05,1.76216]
[1776938954941,61.68,77328.11,0.0,0.98788,1e-05,1.76216]
[1776938954794,61.68,77327.85,0.0,0.98789,1e-05,1.76182]
[1776938955487,61.67,77327.9,0.0,0.98789,1e-05,1.76114]
[1776938956690,61.67,77327.9,0.0,0.98789,1e-05,1.76114]
[1776938956935,61.67,77327.9,0.0,0.98789,1e-05,1.76114]
[1776938956959,61.67,77330.68,0.0,0.98792,1e-05,1.75738]
[1776938957502,61.67,77332.23,0.0,0.98794,1e-05,1.75502]
[1776938959516,61.66,77330.75,0.0,0.98793,1e-05,1.75599]
[1776938960523,61.66,77335.61,0.0,0.98798,1e-05,1.74992]
[1776938961530,61.66,77333.3,0.0,0.98796,1e-05,1.75243]
[1776938963544,61.65,77335.79,0.0,0.98799,1e-05,1.74896]
[1776938964551,61.65,77337.19,0.0,0.98801,1e-05,1.74679]
[1776938965558,61.65,77339.29,0.0,0.98803,1e-05,1.74437]
[1776938969586,61.64,77341.25,0.0,0.98805,1e-05,1.74088]
[1776938971603,61.63,77343.35,0.0,0.98809,1e-05,1.73548]
[1776938972606,61.62,77340.26,0.0,0.98807,1e-05,1.73835]
[1776938975628,61.61,77338.56,0.0,0.98807,1e-05,1.73853]
[1776938976886,61.61,77338.56,0.0,0.98807,1e-05,1.73853]
[1776938976940,61.61,77338.56,0.0,0.98807,1e-05,1.73853]
[1776938978697,61.6,77338.08,0.0,0.98807,1e-05,1.73792]
[1776938978792,61.6,77338.62,0.0,0.98808,1e-05,1.73674]
[1776938979837,61.6,77338.62,0.0,0.98808,1e-05,1.73674]
[1776938979938,61.6,77338.62,0.0,0.98808,1e-05,1.73674]
[1776938982677,61.58,77345.41,0.0,0.98816,1e-05,1.72691]
[1776938983428,61.58,77345.41,0.0,0.98816,1e-05,1.72691]
[1776938983446,61.58,77345.41,0.0,0.98816,1e-05,1.72691]
[1776938983493,61.58,77345.41,0.0,0.98816,1e-05,1.72691]
[1776938983692,61.58,77345.41,0.0,0.98816,1e-05,1.72691]
[1776938983702,61.58,77347.22,0.0,0.98818,1e-05,1.72435]
[1776938987721,61.56,77342.58,0.0,0.98816,1e-05,1.72733]
[1776938988334,61.56,77342.58,0.0,0.98816,1e-05,1.72733]
[1776938988440,61.56,77342.58,0.0,0.98816,1e-05,1.72733]
[1776938988489,61.56,77342.58,0.0,0.98816,1e-05,1.72733]
[1776938988691,61.56,77342.58,0.0,0.98816,1e-05,1.72733]
[1776938988720,61.56,77341.93,0.0,0.98816,1e-05,1.7275]
[1776938993755,61.54,77341.67,0.0,0.98818,1e-05,1.72504]
[1776938994762,61.54,77335.44,0.0,0.98812,1e-05,1.73143]
[1776938995769,61.53,77328.03,0.0,0.98806,1e-05,1.73914]
[1776938999353,61.52,77328.37,0.0,0.98808,1e-05,1.73704]
[1776938999447,61.52,77328.37,0.0,0.98808,1e-05,1.73704]
[1776938999797,61.52,77326.83,0.0,0.98807,1e-05,1.73819]
[1776939001811,61.51,77313.69,0.0,0.98796,1e-05,1.75179]
[1776939002818,61.5,77309.64,0.0,0.98793,1e-05,1.75575]
[1776939004832,61.5,77306.34,0.0,0.98791,1e-05,1.75827]
[1776939009867,61.47,77306.94,0.0,0.98794,1e-05,1.75457]
[1776939012904,61.46,77310.43,0.0,0.98798,1e-05,1.74884]
[1776939013907,61.46,77321.51,0.0,0.98809,1e-05,1.73581]
[1776939014917,61.45,77327.96,0.0,0.98815,1e-05,1.72802]
[1776939015923,61.45,77326.62,0.0,0.98814,1e-05,1.72896]
[1776939016930,61.45,77317.05,0.0,0.98806,1e-05,1.73964]
[1776939017937,61.45,77312.64,0.0,0.98802,1e-05,1.74456]
[1776939018944,61.45,77314.17,0.0,0.98803,1e-05,1.7428]
[1776939020958,61.44,77307.9,0.0,0.98798,1e-05,1.7487]
[1776939023525,61.44,77307.26,0.0,0.98798,1e-05,1.74931]
[1776939023979,61.44,77311.41,0.0,0.98802,1e-05,1.74405]
[1776939027191,61.43,77313.72,0.0,0.98805,1e-05,1.74026]
[1776939033047,61.4,77314.68,0.0,0.9881,1e-05,1.73391]
[1776939038079,61.38,77318.49,0.0,0.98816,1e-05,1.72689]
[1776939039744,61.38,77318.49,0.0,0.98816,1e-05,1.72689]
[1776939039821,61.38,77318.49,0.0,0.98816,1e-05,1.72689]
[1776939039948,61.38,77318.49,0.0,0.98816,1e-05,1.72689]
[1776939040049,61.38,77320.96,0.0,0.98819,1e-05,1.72305]
[1776939042107,61.37,77325.4,0.0,0.98824,1e-05,1.71653]
[1776939043114,61.36,77315.62,0.0,0.98815,1e-05,1.72689]
[1776939044121,61.36,77310.92,0.0,0.98811,1e-05,1.73215]
[1776939045128,61.36,77311.43,0.0,0.98812,1e-05,1.73103]
[1776939046411,61.36,77311.43,0.0,0.98812,1e-05,1.73103]
[1776939046438,61.36,77311.43,0.0,0.98812,1e-05,1.73103]
[1776939046467,61.36,77311.43,0.0,0.98812,1e-05,1.73103]
[1776939046693,61.36,77311.43,0.0,0.98812,1e-05,1.73103]
[1776939046793,61.35,77309.33,0.0,0.98811,1e-05,1.73229]
[1776939048149,61.34,77304.18,0.0,0.98807,1e-05,1.73696]
[1776939049157,61.34,77298.51,0.0,0.98803,1e-05,1.74277]
[1776939053224,61.33,77300.86,0.0,0.98806,1e-05,1.73842]
[1776939053437,61.33,77300.86,0.0,0.98806,1e-05,1.73842]
[1776939056206,61.31,77295.28,0.0,0.98803,1e-05,1.74246]
[1776939059126,61.3,77298.03,0.0,0.98806,1e-05,1.73823]
[1776939059190,61.3,77298.03,0.0,0.98806,1e-05,1.73823]
[1776939059317,61.3,77298.03,0.0,0.98806,1e-05,1.73823]
[1776939059436,61.3,77298.03,0.0,0.98806,1e-05,1.73823]
[1776939059486,61.3,77301.06,0.0,0.98809,1e-05,1.73427]
[1776939065269,61.17,77300.04,0.0,0.98822,1e-05,1.71769]
[1776939066275,61.17,77296.87,0.0,0.9882,1e-05,1.72071]
[1776939068290,61.16,77291.91,0.0,0.98816,1e-05,1.7252]
[1776939070422,61.16,77291.16,0.0,0.98816,1e-05,1.7255]
[1776939070439,61.16,77291.16,0.0,0.98816,1e-05,1.7255]
[1776939072318,61.15,77286.86,0.0,0.98814,1e-05,1.72872]
[1776939073325,61.14,77283.07,0.0,0.98811,1e-05,1.73243]
[1776939074332,61.14,77279.36,0.0,0.98808,1e-05,1.73606]
[1776939078360,61.12,77282.82,0.0,0.98812,1e-05,1.72996]
[1776939080374,61.12,77284.46,0.0,0.98815,1e-05,1.72705]
[1776939082818,61.11,77282.78,0.0,0.98814,1e-05,1.7284]
[1776939082938,61.11,77282.78,0.0,0.98814,1e-05,1.7284]
[1776939083110,61.11,77281.86,0.0,0.98813,1e-05,1.7289]
[1776939083195,61.11,77281.86,0.0,0.98813,1e-05,1.7289]
[1776939083396,61.11,77281.44,0.0,0.98813,1e-05,1.72884]
[1776939085410,61.1,77293.01,0.0,0.98825,1e-05,1.71483]
[1776939086417,61.09,77311.28,0.0,0.98841,1e-05,1.69405]
[1776939087424,61.09,77320.47,0.0,0.9885,1e-05,1.68347]
[1776939088431,61.09,77318.22,0.0,0.98848,1e-05,1.68601]
[1776939093466,61.08,77314.74,0.0,0.98847,1e-05,1.68625]
[1776939098223,61.07,77315.9,0.0,0.9885,1e-05,1.68319]
[1776939098438,61.07,77315.9,0.0,0.9885,1e-05,1.68319]
[1776939099508,61.06,77310.09,0.0,0.98845,1e-05,1.6887]
[1776939100515,61.06,77306.47,0.0,0.98842,1e-05,1.69224]
[1776939102300,61.05,77305.52,0.0,0.98842,1e-05,1.69283]
[1776939102438,61.05,77305.52,0.0,0.98842,1e-05,1.69283]
[1776939102529,61.05,77305.2,0.0,0.98842,1e-05,1.69273]
[1776939103540,61.05,77305.2,0.0,0.98842,1e-05,1.69273]
[1776939103690,61.05,77305.2,0.0,0.98842,1e-05,1.69273]
[1776939104543,61.04,77309.09,0.0,0.98846,1e-05,1.68753]
[1776939107210,61.04,77310.18,0.0,0.98848,1e-05,1.68544]
[1776939107450,61.04,77310.18,0.0,0.98848,1e-05,1.68544]
[1776939107498,61.04,77310.18,0.0,0.98848,1e-05,1.68544]
[1776939107695,61.04,77310.18,0.0,0.98848,1e-05,1.68544]
[1776939107797,61.03,77310.28,0.0,0.98848,1e-05,1.68489]
[1776939112599,61.02,77301.72,0.0,0.98842,1e-05,1.69215]
[1776939113606,61.02,77297.56,0.0,0.98839,1e-05,1.6963]
[1776939114880,61.02,77297.56,0.0,0.98839,1e-05,1.6963]
[1776939114945,61.02,77297.56,0.0,0.98839,1e-05,1.6963]
[1776939120656,60.99,77297.91,0.0,0.98842,1e-05,1.69275]
[1776939121663,60.99,77288.73,0.0,0.98834,1e-05,1.70247]
[1776939122670,60.99,77282.93,0.0,0.98829,1e-05,1.70846]
[1776939123677,60.98,77277.21,0.0,0.98824,1e-05,1.71436]
[1776939124651,60.98,77277.21,0.0,0.98824,1e-05,1.71436]
[1776939124691,60.98,77272.29,0.0,0.9882,1e-05,1.71937]
[1776939125693,60.98,77256.96,0.0,0.98807,1e-05,1.73611]
[1776939126700,60.97,77252.61,0.0,0.98803,1e-05,1.74049]
[1776939128703,60.97,77251.56,0.0,0.98803,1e-05,1.74114]
[1776939129722,60.96,77264.62,0.0,0.98816,1e-05,1.72533]
[1776939130729,60.96,77267.87,0.0,0.98819,1e-05,1.72117]
[1776939131736,60.95,77260.99,0.0,0.98813,1e-05,1.72839]
[1776939132743,60.95,77256.7,0.0,0.9881,1e-05,1.73271]
[1776939137781,60.9,77251.21,0.0,0.9881,1e-05,1.73159]
[1776939138788,60.89,77247.23,0.0,0.98807,1e-05,1.73556]
[1776939143823,60.88,77251.32,0.0,0.98813,1e-05,1.72829]
[1776939144830,60.87,77247.21,0.0,0.9881,1e-05,1.73241]
[1776939146844,60.87,77243.04,0.0,0.98807,1e-05,1.73606]
[1776939149834,60.86,77243.5,0.0,0.98808,1e-05,1.73447]
[1776939149937,60.86,77243.5,0.0,0.98808,1e-05,1.73447]
[1776939150509,60.85,77243.44,0.0,0.98808,1e-05,1.73401]
[1776939150688,60.85,77243.44,0.0,0.98808,1e-05,1.73401]
[1776939150873,60.85,77243.78,0.0,0.98809,1e-05,1.73309]
[1776939152887,60.84,77249.52,0.0,0.98816,1e-05,1.72368]
[1776939153253,60.84,77249.52,0.0,0.98816,1e-05,1.72368]
[1776939153445,60.84,77249.52,0.0,0.98816,1e-05,1.72368]
[1776939156610,60.83,77251.96,0.0,0.9882,1e-05,1.71941]
[1776939156706,60.83,77251.96,0.0,0.9882,1e-05,1.71941]
[1776939156909,60.83,77251.96,0.0,0.9882,1e-05,1.71941]
[1776939156940,60.83,77251.96,0.0,0.9882,1e-05,1.71941]
[1776939156985,60.83,77251.63,0.0,0.9882,1e-05,1.71928]
[1776939160542,60.82,77253.63,0.0,0.98823,1e-05,1.71553]
[1776939160695,60.82,77253.63,0.0,0.98823,1e-05,1.71553]
[1776939161950,60.81,77261.44,0.0,0.98831,1e-05,1.7058]
[1776939162957,60.81,77264.72,0.0,0.98834,1e-05,1.70167]
[1776939163964,60.8,77268.3,0.0,0.98838,1e-05,1.69721]
[1776939165978,60.8,77262.33,0.0,0.98833,1e-05,1.70295]
[1776939166985,60.79,77257.19,0.0,0.98829,1e-05,1.70821]
[1776939168221,60.79,77256.42,0.0,0.98828,1e-05,1.7086]
[1776939168440,60.79,77256.42,0.0,0.98828,1e-05,1.7086]
[1776939169203,60.79,77256.6,0.0,0.98829,1e-05,1.70791]
[1776939169438,60.79,77256.6,0.0,0.98829,1e-05,1.70791]
[1776939170009,60.78,77257.07,0.0,0.9883,1e-05,1.70691]
[1776939172367,60.78,77256.73,0.0,0.9883,1e-05,1.70634]
[1776939172441,60.78,77256.73,0.0,0.9883,1e-05,1.70634]
[1776939178078,60.76,77259.8,0.0,0.98835,1e-05,1.70057]
[1776939178148,60.76,77259.8,0.0,0.98835,1e-05,1.70057]
[1776939178196,60.76,77259.54,0.0,0.98835,1e-05,1.70039]
[1776939184107,60.74,77259.56,0.0,0.98837,1e-05,1.69762]
[1776939187128,60.73,77254.12,0.0,0.98833,1e-05,1.70232]
[1776939188135,60.73,77243.49,0.0,0.98824,1e-05,1.71428]
[1776939189142,60.73,77241.64,0.0,0.98822,1e-05,1.71667]
[1776939189773,60.73,77241.64,0.0,0.98822,1e-05,1.71667]
[1776939189941,60.73,77241.64,0.0,0.98822,1e-05,1.71667]
[1776939190976,60.73,77241.6,0.0,0.98822,1e-05,1.71675]
[1776939191200,60.73,77241.6,0.0,0.98822,1e-05,1.71675]
[1776939191156,60.73,77241.1,0.0,0.98821,1e-05,1.71733]
[1776939193169,60.73,77244.04,0.0,0.98824,1e-05,1.71408]
[1776939194177,60.73,77251.43,0.0,0.98831,1e-05,1.70531]
[1776939195184,60.72,77256.52,0.0,0.98836,1e-05,1.69914]
[1776939196191,60.72,77260.52,0.0,0.9884,1e-05,1.69421]
[1776939197595,60.72,77262.61,0.0,0.98842,1e-05,1.69143]
[1776939197703,60.72,77262.61,0.0,0.98842,1e-05,1.69143]
[1776939199213,60.71,77255.55,0.0,0.98836,1e-05,1.69839]
[1776939200223,60.71,77249.93,0.0,0.98832,1e-05,1.70421]
[1776939201765,60.71,77249.93,0.0,0.98832,1e-05,1.70421]
[1776939201867,60.7,77248.67,0.0,0.98831,1e-05,1.70469]
[1776939202607,60.7,77248.67,0.0,0.98831,1e-05,1.70469]
[1776939202620,60.7,77247.84,0.0,0.98831,1e-05,1.70514]
[1776939204770,60.7,77248.37,0.0,0.98831,1e-05,1.70455]
[1776939205509,60.7,77248.99,0.0,0.98832,1e-05,1.70395]
[1776939210932,60.7,77243.91,0.0,0.98827,1e-05,1.70983]
[1776939211135,60.7,77243.91,0.0,0.98827,1e-05,1.70983]
[1776939211196,60.7,77243.91,0.0,0.98827,1e-05,1.70983]
[1776939211296,60.7,77243.57,0.0,0.98828,1e-05,1.7084]
[1776939212304,60.7,77246.83,0.0,0.98831,1e-05,1.70479]
[1776939214814,60.7,77244.28,0.0,0.98829,1e-05,1.70768]
[1776939214942,60.7,77244.28,0.0,0.98829,1e-05,1.70768]
[1776939214974,60.7,77238.9,0.0,0.98824,1e-05,1.7138]
[1776939215492,60.7,77238.9,0.0,0.98824,1e-05,1.7138]
[1776939215697,60.7,77238.9,0.0,0.98824,1e-05,1.7138]
[1776939215749,60.7,77239.42,0.0,0.98824,1e-05,1.71325]
[1776939220360,60.7,77234.95,0.0,0.9882,1e-05,1.71838]
[1776939224566,60.7,77234.2,0.0,0.98819,1e-05,1.71928]
[1776939224694,60.7,77234.2,0.0,0.98819,1e-05,1.71928]
[1776939229972,60.7,77232.75,0.0,0.98818,1e-05,1.72097]
[1776939230117,60.7,77232.75,0.0,0.98818,1e-05,1.72097]
[1776939230195,60.7,77232.75,0.0,0.98818,1e-05,1.72097]
[1776939230207,60.7,77230.93,0.0,0.98816,1e-05,1.72303]
[1776939232444,60.7,77234.29,0.0,0.98819,1e-05,1.71925]
[1776939234012,60.7,77234.29,0.0,0.98819,1e-05,1.71925]
[1776939234193,60.7,77234.29,0.0,0.98819,1e-05,1.71925]
[1776939234875,60.7,77233.38,0.0,0.98818,1e-05,1.72029]
[1776939234939,60.7,77233.38,0.0,0.98818,1e-05,1.72029]
[1776939234977,60.7,77234.92,0.0,0.9882,1e-05,1.71856]
[1776939240707,60.7,77233.87,0.0,0.98819,1e-05,1.7198]
[1776939240940,60.7,77233.87,0.0,0.98819,1e-05,1.7198]
[1776939241507,60.71,77227.95,0.0,0.98813,1e-05,1.72649]
[1776939242778,60.71,77227.95,0.0,0.98813,1e-05,1.72649]
[1776939242941,60.71,77227.95,0.0,0.98813,1e-05,1.72649]
[1776939242986,60.71,77225.14,0.0,0.98811,1e-05,1.72966]
[1776939246472,60.7,77223.07,0.0,0.98809,1e-05,1.73169]
[1776939246698,60.7,77223.07,0.0,0.98809,1e-05,1.73169]
[1776939252584,60.7,77217.96,0.0,0.98805,1e-05,1.73732]
[1776939255056,60.7,77215.6,0.0,0.98803,1e-05,1.73981]
[1776939255198,60.7,77215.6,0.0,0.98803,1e-05,1.73981]
[1776939256826,60.7,77215.81,0.0,0.98803,1e-05,1.73913]
[1776939256940,60.7,77215.81,0.0,0.98803,1e-05,1.73913]
[1776939256990,60.7,77215.44,0.0,0.98803,1e-05,1.73935]
[1776939261452,60.7,77215.5,0.0,0.98803,1e-05,1.73919]
[1776939261692,60.7,77215.5,0.0,0.98803,1e-05,1.73919]
[1776939262973,60.7,77215.85,0.0,0.98804,1e-05,1.73878]
[1776939263003,60.69,77208.37,0.0,0.98797,1e-05,1.74727]
[1776939264671,60.69,77210.54,0.0,0.98799,1e-05,1.74472]
[1776939265840,60.69,77229.43,0.0,0.98816,1e-05,1.72299]
[1776939266789,60.69,77229.43,0.0,0.98816,1e-05,1.72299]
[1776939266848,60.69,77231.79,0.0,0.98818,1e-05,1.72034]
[1776939272726,60.69,77236.08,0.0,0.98823,1e-05,1.71371]
[1776939277761,60.69,77239.86,0.0,0.98827,1e-05,1.70907]
[1776939279775,60.68,77243.02,0.0,0.98831,1e-05,1.70456]
[1776939280782,60.68,77247.24,0.0,0.98835,1e-05,1.69937]
[1776939281789,60.68,77250.44,0.0,0.98838,1e-05,1.69533]
[1776939283317,60.67,77250.67,0.0,0.98839,1e-05,1.69462]
[1776939283441,60.67,77250.67,0.0,0.98839,1e-05,1.69462]
[1776939285676,60.67,77248.57,0.0,0.98837,1e-05,1.69708]
[1776939285691,60.67,77248.57,0.0,0.98837,1e-05,1.69708]
[1776939285817,60.67,77247.65,0.0,0.98836,1e-05,1.69816]
[1776939288838,60.67,77250.99,0.0,0.9884,1e-05,1.69357]
[1776939289689,60.67,77250.99,0.0,0.9884,1e-05,1.69357]
[1776939289946,60.67,77250.99,0.0,0.9884,1e-05,1.69357]
[1776939291859,60.66,77246.15,0.0,0.98836,1e-05,1.69761]
[1776939293091,60.66,77246.15,0.0,0.98836,1e-05,1.69761]
[1776939293197,60.66,77246.15,0.0,0.98836,1e-05,1.69761]
[1776939293297,60.66,77241.76,0.0,0.98832,1e-05,1.70257]
[1776939294593,60.66,77240.21,0.0,0.98831,1e-05,1.70436]
[1776939294690,60.66,77240.21,0.0,0.98831,1e-05,1.70436]
[1776939294880,60.66,77240.3,0.0,0.98831,1e-05,1.70378]
[1776939298341,60.65,77240.16,0.0,0.98832,1e-05,1.70254]
[1776939298444,60.65,77240.16,0.0,0.98832,1e-05,1.70254]
[1776939301929,60.64,77233.64,0.0,0.98827,1e-05,1.70903]
[1776939302371,60.64,77233.64,0.0,0.98827,1e-05,1.70903]
[1776939302438,60.64,77233.64,0.0,0.98827,1e-05,1.70903]
[1776939302936,60.64,77238.69,0.0,0.98832,1e-05,1.70341]
[1776939303943,60.64,77248.36,0.0,0.98841,1e-05,1.69216]
[1776939305306,60.64,77248.36,0.0,0.98841,1e-05,1.69216]
[1776939304950,60.63,77254.2,0.0,0.98846,1e-05,1.68522]
[1776939305437,60.63,77254.2,0.0,0.98846,1e-05,1.68522]
[1776939306904,60.63,77255.11,0.0,0.98847,1e-05,1.68378]
[1776939306943,60.63,77255.11,0.0,0.98847,1e-05,1.68378]
[1776939306963,60.63,77255.25,0.0,0.98848,1e-05,1.6832]
[1776939308978,60.62,77258.17,0.0,0.98851,1e-05,1.67912]
[1776939309714,60.62,77258.17,0.0,0.98851,1e-05,1.67912]
[1776939309940,60.62,77258.17,0.0,0.98851,1e-05,1.67912]
[1776939314098,60.61,77257.54,0.0,0.98852,1e-05,1.67813]
[1776939314200,60.61,77262.16,0.0,0.98856,1e-05,1.67261]
[1776939315514,60.6,77263.7,0.0,0.98858,1e-05,1.6705]
[1776939315576,60.6,77263.7,0.0,0.98858,1e-05,1.6705]
[1776939316027,60.6,77264.53,0.0,0.98859,1e-05,1.66918]
[1776939320057,60.59,77271.01,0.0,0.98866,1e-05,1.66046]
[1776939321064,60.59,77281.05,0.0,0.98875,1e-05,1.6491]
[1776939322071,60.58,77288.05,0.0,0.98882,1e-05,1.64111]
[1776939324085,60.58,77292.34,0.0,0.98886,1e-05,1.63576]
[1776939326234,60.58,77290.03,0.0,0.98884,1e-05,1.63792]
[1776939326253,60.57,77286.77,0.0,0.98882,1e-05,1.64112]
[1776939326437,60.57,77286.77,0.0,0.98882,1e-05,1.64112]
[1776939329120,60.57,77290.39,0.0,0.98885,1e-05,1.63614]
[1776939329396,60.57,77290.39,0.0,0.98885,1e-05,1.63614]
[1776939329437,60.57,77290.39,0.0,0.98885,1e-05,1.63614]
[1776939330127,60.56,77289.43,0.0,0.98885,1e-05,1.63684]
[1776939334155,60.55,77293.4,0.0,0.98891,1e-05,1.62936]
[1776939335162,60.55,77298.99,0.0,0.98896,1e-05,1.62299]
[1776939337176,60.55,77294.23,0.0,0.98892,1e-05,1.62749]
[1776939338182,60.55,77289.32,0.0,0.98888,1e-05,1.63247]
[1776939338405,60.55,77289.32,0.0,0.98888,1e-05,1.63247]
[1776939339190,60.54,77280.8,0.0,0.98881,1e-05,1.64138]
[1776939340197,60.54,77274.9,0.0,0.98876,1e-05,1.64745]
[1776939342211,60.54,77277.95,0.0,0.98879,1e-05,1.6434]
[1776939343997,60.53,77275.81,0.0,0.98878,1e-05,1.64537]
[1776939344198,60.53,77275.81,0.0,0.98878,1e-05,1.64537]
[1776939344225,60.53,77273.42,0.0,0.98876,1e-05,1.64761]
[1776939345232,60.53,77278.52,0.0,0.98881,1e-05,1.64169]
[1776939346239,60.52,77288.29,0.0,0.98889,1e-05,1.63073]
[1776939347246,60.52,77291.6,0.0,0.98893,1e-05,1.62681]
[1776939348253,60.52,77294.95,0.0,0.98896,1e-05,1.62287]
[1776939349260,60.52,77298.34,0.0,0.98899,1e-05,1.6189]
[1776939353288,60.51,77305.96,0.0,0.98906,1e-05,1.60947]
[1776939354295,60.51,77310.71,0.0,0.98911,1e-05,1.60409]
[1776939359330,60.5,77310.34,0.0,0.98911,1e-05,1.60305]
[1776939360337,60.49,77307.56,0.0,0.98909,1e-05,1.60574]
[1776939365372,60.48,77309.52,0.0,0.98912,1e-05,1.60219]
[1776939365911,60.48,77309.52,0.0,0.98912,1e-05,1.60219]
[1776939365937,60.48,77309.52,0.0,0.98912,1e-05,1.60219]
[1776939371397,60.47,77306.24,0.0,0.9891,1e-05,1.60426]
[1776939371445,60.47,77306.24,0.0,0.9891,1e-05,1.60426]
[1776939371481,60.47,77302.38,0.0,0.98907,1e-05,1.6081]
[1776939373905,60.47,77301.66,0.0,0.98907,1e-05,1.60858]
[1776939373941,60.47,77301.66,0.0,0.98907,1e-05,1.60858]
[1776939379407,60.46,77302.47,0.0,0.98909,1e-05,1.60593]
[1776939379439,60.46,77302.47,0.0,0.98909,1e-05,1.60593]
[1776939379469,60.45,77300.76,0.0,0.98908,1e-05,1.60747]
[1776939381486,60.45,77295.15,0.0,0.98904,1e-05,1.61289]
[1776939382493,60.45,77287.19,0.0,0.98897,1e-05,1.62115]
[1776939383500,60.44,77282.78,0.0,0.98893,1e-05,1.6256]
[1776939385514,60.44,77285.13,0.0,0.98896,1e-05,1.62241]
[1776939388616,60.43,77284.32,0.0,0.98896,1e-05,1.62262]
[1776939388695,60.43,77284.32,0.0,0.98896,1e-05,1.62262]
[1776939396263,60.42,77285.59,0.0,0.989,1e-05,1.61717]
[1776939396363,60.41,77285.78,0.0,0.989,1e-05,1.61634]
[1776939396446,60.41,77285.78,0.0,0.989,1e-05,1.61634]
[1776939398605,60.41,77281.67,0.0,0.98898,1e-05,1.61982]
[1776939399965,60.41,77281.67,0.0,0.98898,1e-05,1.61982]
[1776939400201,60.41,77281.67,0.0,0.98898,1e-05,1.61982]
[1776939402632,60.4,77293.47,0.0,0.98909,1e-05,1.60587]
[1776939403640,60.4,77296.81,0.0,0.98912,1e-05,1.602]
[1776939406481,60.39,77295.93,0.0,0.98912,1e-05,1.60237]
[1776939406696,60.39,77295.93,0.0,0.98912,1e-05,1.60237]
[1776939406783,60.39,77292.94,0.0,0.98909,1e-05,1.60529]
[1776939408678,60.39,77293.65,0.0,0.9891,1e-05,1.60423]
[1776939408695,60.39,77293.65,0.0,0.9891,1e-05,1.60423]
[1776939414402,60.38,77294.98,0.0,0.98912,1e-05,1.60137]
[1776939414418,60.37,77300.06,0.0,0.98917,1e-05,1.59566]
[1776939414450,60.37,77300.06,0.0,0.98917,1e-05,1.59566]
[1776939414717,60.37,77302.06,0.0,0.98919,1e-05,1.59325]
[1776939416617,60.37,77304.14,0.0,0.98921,1e-05,1.59077]
[1776939416703,60.37,77304.14,0.0,0.98921,1e-05,1.59077]
[1776939420085,60.36,77306.43,0.0,0.98923,1e-05,1.58754]
[1776939420198,60.36,77306.43,0.0,0.98923,1e-05,1.58754]
[1776939420236,60.36,77307.47,0.0,0.98924,1e-05,1.58617]
[1776939421766,60.36,77298.85,0.0,0.98917,1e-05,1.59482]
[1776939422773,60.36,77293.7,0.0,0.98913,1e-05,1.60004]
[1776939424358,60.36,77293.7,0.0,0.98913,1e-05,1.60004]
[1776939424435,60.36,77293.7,0.0,0.98913,1e-05,1.60004]
[1776939429455,60.35,77293.88,0.0,0.98915,1e-05,1.59842]
[1776939429692,60.35,77293.88,0.0,0.98915,1e-05,1.59842]
[1776939432377,60.34,77294.46,0.0,0.98916,1e-05,1.59696]
[1776939432440,60.34,77294.46,0.0,0.98916,1e-05,1.59696]
[1776939432385,60.34,77294.99,0.0,0.98916,1e-05,1.59611]
[1776939432843,60.34,77294.75,0.0,0.98916,1e-05,1.59609]
[1776939433850,60.33,77291.13,0.0,0.98914,1e-05,1.59968]
[1776939434857,60.33,77287.39,0.0,0.98911,1e-05,1.60339]
[1776939437440,60.33,77286.28,0.0,0.9891,1e-05,1.60429]
[1776939436871,60.33,77289.02,0.0,0.98912,1e-05,1.60106]
[1776939437687,60.33,77289.02,0.0,0.98912,1e-05,1.60106]
[1776939437878,60.33,77292.21,0.0,0.98915,1e-05,1.59736]
[1776939439892,60.32,77288.56,0.0,0.98913,1e-05,1.6007]
[1776939443714,60.32,77289.06,0.0,0.98914,1e-05,1.59932]
[1776939443944,60.32,77289.06,0.0,0.98914,1e-05,1.59932]
[1776939444039,60.31,77291.17,0.0,0.98916,1e-05,1.59678]
[1776939444927,60.31,77293.61,0.0,0.98918,1e-05,1.5939]
[1776939446230,60.31,77293.61,0.0,0.98918,1e-05,1.5939]
[1776939446438,60.31,77293.61,0.0,0.98918,1e-05,1.5939]
[1776939450912,60.3,77294.17,0.0,0.9892,1e-05,1.59194]
[1776939450944,60.3,77294.17,0.0,0.9892,1e-05,1.59194]
[1776939453206,60.3,77294.15,0.0,0.98921,1e-05,1.58963]
[1776939453437,60.3,77294.15,0.0,0.98921,1e-05,1.58963]
[1776939453452,60.3,77299.02,0.0,0.98926,1e-05,1.58419]
[1776939453991,60.29,77301.7,0.0,0.98928,1e-05,1.58109]
[1776939455513,60.29,77303.19,0.0,0.98929,1e-05,1.57926]
[1776939455695,60.29,77303.19,0.0,0.98929,1e-05,1.57926]
[1776939461080,60.28,77311.47,0.0,0.98938,1e-05,1.56905]
[1776939462088,60.28,77315.33,0.0,0.98941,1e-05,1.56476]
[1776939463222,60.28,77315.33,0.0,0.98941,1e-05,1.56476]
[1776939463440,60.28,77315.33,0.0,0.98941,1e-05,1.56476]
[1776939463467,60.28,77315.66,0.0,0.98941,1e-05,1.56419]
[1776939465616,60.27,77317.4,0.0,0.98943,1e-05,1.56193]
[1776939465697,60.27,77317.4,0.0,0.98943,1e-05,1.56193]
[1776939466116,60.27,77315.12,0.0,0.98941,1e-05,1.5641]
[1776939469137,60.27,77312.62,0.0,0.9894,1e-05,1.56607]
[1776939470490,60.27,77312.62,0.0,0.9894,1e-05,1.56607]
[1776939470688,60.27,77312.6,0.0,0.9894,1e-05,1.56586]
[1776939471432,60.27,77312.6,0.0,0.9894,1e-05,1.56586]
[1776939471479,60.26,77314.26,0.0,0.98942,1e-05,1.5639]
[1776939471689,60.26,77314.26,0.0,0.98942,1e-05,1.5639]
[1776939472157,60.26,77314.08,0.0,0.98942,1e-05,1.56386]
[1776939475179,60.26,77316.38,0.0,0.98944,1e-05,1.56079]
[1776939476185,60.26,77319.16,0.0,0.98946,1e-05,1.55766]
[1776939478098,60.26,77320.52,0.0,0.98948,1e-05,1.55603]
[1776939478196,60.26,77320.52,0.0,0.98948,1e-05,1.55603]
[1776939482231,60.25,77314.35,0.0,0.98943,1e-05,1.56149]
[1776939483238,60.25,77308.19,0.0,0.98938,1e-05,1.56775]
[1776939484245,60.24,77301.86,0.0,0.98933,1e-05,1.57421]
[1776939485252,60.24,77293.85,0.0,0.98927,1e-05,1.58245]
[1776939487266,60.24,77291.3,0.0,0.98925,1e-05,1.58466]
[1776939488422,60.24,77291.3,0.0,0.98925,1e-05,1.58466]
[1776939488436,60.24,77291.3,0.0,0.98925,1e-05,1.58466]
[1776939489280,60.24,77290.68,0.0,0.98925,1e-05,1.58481]
[1776939490500,60.24,77290.68,0.0,0.98925,1e-05,1.58481]
[1776939490696,60.24,77290.68,0.0,0.98925,1e-05,1.58481]
[1776939496329,60.22,77294.99,0.0,0.9893,1e-05,1.57848]
[1776939497337,60.22,77300.55,0.0,0.98935,1e-05,1.57235]
[1776939498344,60.22,77302.9,0.0,0.98937,1e-05,1.56964]
[1776939499135,60.22,77302.9,0.0,0.98937,1e-05,1.56964]
[1776939499188,60.22,77302.9,0.0,0.98937,1e-05,1.56964]
[1776939499351,60.22,77302.77,0.0,0.98937,1e-05,1.56955]
[1776939501073,60.22,77302.71,0.0,0.98937,1e-05,1.56939]
[1776939501198,60.22,77302.71,0.0,0.98937,1e-05,1.56939]
[1776939506139,60.21,77302.85,0.0,0.98938,1e-05,1.56811]
[1776939506201,60.21,77302.85,0.0,0.98938,1e-05,1.56811]
[1776939506399,60.21,77303.71,0.0,0.98939,1e-05,1.56698]
[1776939508414,60.2,77307.82,0.0,0.98943,1e-05,1.5622]
[1776939509417,60.2,77307.82,0.0,0.98943,1e-05,1.5622]
[1776939509447,60.2,77307.82,0.0,0.98943,1e-05,1.5622]
[1776939509518,60.2,77310.19,0.0,0.98945,1e-05,1.5595]
[1776939511435,60.2,77307.35,0.0,0.98944,1e-05,1.56029]
[1776939512442,60.2,77303.44,0.0,0.98941,1e-05,1.56418]
[1776939512784,60.2,77303.44,0.0,0.98941,1e-05,1.56418]
[1776939512942,60.2,77303.44,0.0,0.98941,1e-05,1.56418]
[1776939515029,60.19,77303.5,0.0,0.98941,1e-05,1.56368]
[1776939515191,60.19,77303.5,0.0,0.98941,1e-05,1.56368]
[1776939515464,60.19,77304.71,0.0,0.98943,1e-05,1.56219]
[1776939520499,60.18,77305.81,0.0,0.98944,1e-05,1.55997]
[1776939520875,60.18,77305.81,0.0,0.98944,1e-05,1.55997]
[1776939520948,60.18,77305.81,0.0,0.98944,1e-05,1.55997]
[1776939522513,60.18,77303.3,0.0,0.98942,1e-05,1.56219]
[1776939527548,60.17,77302.98,0.0,0.98943,1e-05,1.56148]
[1776939533501,60.17,77302.37,0.0,0.98943,1e-05,1.56129]
[1776939536947,60.16,77302.58,0.0,0.98944,1e-05,1.56025]
[1776939537047,60.16,77308.32,0.0,0.98949,1e-05,1.55382]
[1776939539324,60.16,77309.04,0.0,0.9895,1e-05,1.55307]
[1776939539444,60.16,77309.04,0.0,0.9895,1e-05,1.55307]
[1776939540641,60.15,77313.52,0.0,0.98954,1e-05,1.54782]
[1776939542655,60.15,77318.52,0.0,0.98958,1e-05,1.54225]
[1776939545676,60.15,77321.75,0.0,0.98961,1e-05,1.53839]
[1776939547189,60.15,77321.75,0.0,0.98961,1e-05,1.53839]
[1776939547200,60.15,77321.75,0.0,0.98961,1e-05,1.53839]
[1776939547690,60.14,77325.25,0.0,0.98964,1e-05,1.53443]
[1776939548697,60.14,77330.72,0.0,0.98969,1e-05,1.52861]
[1776939549704,60.14,77332.09,0.0,0.9897,1e-05,1.5269]
[1776939554739,60.14,77333.98,0.0,0.98972,1e-05,1.52426]
[1776939556195,60.14,77333.98,0.0,0.98972,1e-05,1.52426]
[1776939556437,60.14,77333.98,0.0,0.98972,1e-05,1.52426]
[1776939558766,60.13,77339.87,0.0,0.98978,1e-05,1.51767]
[1776939559774,60.13,77345.19,0.0,0.98982,1e-05,1.51209]
[1776939562146,60.13,77346.72,0.0,0.98983,1e-05,1.51041]
[1776939562203,60.13,77346.72,0.0,0.98983,1e-05,1.51041]
[1776939565303,60.13,77348.35,0.0,0.98985,1e-05,1.50843]
[1776939565437,60.13,77348.35,0.0,0.98985,1e-05,1.50843]
[1776939565489,60.13,77349.01,0.0,0.98985,1e-05,1.50765]
[1776939570851,60.12,77343.83,0.0,0.98982,1e-05,1.51235]
[1776939571858,60.12,77340.05,0.0,0.9898,1e-05,1.51439]
[1776939572865,60.12,77344.49,0.0,0.98984,1e-05,1.50972]
[1776939576425,60.12,77347.26,0.0,0.98986,1e-05,1.50667]
[1776939576449,60.12,77347.26,0.0,0.98986,1e-05,1.50667]
[1776939578906,60.12,77357.23,0.0,0.98994,1e-05,1.49613]
[1776939579914,60.12,77364.25,0.0,0.99,1e-05,1.48892]
[1776939582934,60.11,77366.76,0.0,0.99002,1e-05,1.48619]
[1776939583943,60.11,77361.09,0.0,0.98998,1e-05,1.49187]
[1776939584949,60.11,77348.7,0.0,0.98988,1e-05,1.5044]
[1776939585956,60.11,77345.3,0.0,0.98985,1e-05,1.50778]
[1776939587970,60.11,77340.53,0.0,0.98981,1e-05,1.51246]
[1776939590027,60.11,77338.27,0.0,0.9898,1e-05,1.51466]
[1776939590194,60.11,77338.27,0.0,0.9898,1e-05,1.51466]
[1776939591109,60.11,77338.16,0.0,0.9898,1e-05,1.51466]
[1776939591193,60.11,77338.16,0.0,0.9898,1e-05,1.51466]
[1776939591210,60.11,77338.09,0.0,0.9898,1e-05,1.51462]
[1776939597033,60.1,77337.68,0.0,0.9898,1e-05,1.51435]
[1776939598858,60.1,77338.32,0.0,0.9898,1e-05,1.51357]
[1776939598940,60.1,77338.32,0.0,0.9898,1e-05,1.51357]
[1776939603081,60.1,77342.25,0.0,0.98984,1e-05,1.50896]
[1776939604088,60.1,77355.54,0.0,0.98995,1e-05,1.4953]
[1776939605095,60.1,77352.8,0.0,0.98993,1e-05,1.498]
[1776939606102,60.1,77347.6,0.0,0.98989,1e-05,1.50321]
[1776939607441,60.1,77347.6,0.0,0.98989,1e-05,1.50321]
[1776939607695,60.09,77345.45,0.0,0.98987,1e-05,1.5053]
[1776939609319,60.09,77345.21,0.0,0.98987,1e-05,1.50545]
[1776939609435,60.09,77345.21,0.0,0.98987,1e-05,1.50545]
[1776939609537,60.09,77345.67,0.0,0.98987,1e-05,1.50487]
[1776939615167,60.09,77348.04,0.0,0.9899,1e-05,1.50186]
[1776939616174,60.09,77351.36,0.0,0.98992,1e-05,1.49838]
[1776939617277,60.09,77351.36,0.0,0.98992,1e-05,1.49838]
[1776939617445,60.09,77351.36,0.0,0.98992,1e-05,1.49838]
[1776939619408,60.09,77353.76,0.0,0.98994,1e-05,1.49576]
[1776939619446,60.09,77353.76,0.0,0.98994,1e-05,1.49576]
[1776939619510,60.09,77355.52,0.0,0.98996,1e-05,1.49389]
[1776939620449,60.09,77355.52,0.0,0.98996,1e-05,1.49389]
[1776939620536,60.09,77358.62,0.0,0.98998,1e-05,1.49066]
[1776939620694,60.09,77358.62,0.0,0.98998,1e-05,1.49066]
[1776939623417,60.08,77362.23,0.0,0.99001,1e-05,1.48686]
[1776939623436,60.08,77362.23,0.0,0.99001,1e-05,1.48686]
[1776939624660,60.08,77363.44,0.0,0.99002,1e-05,1.4855]
[1776939624705,60.08,77363.44,0.0,0.99002,1e-05,1.4855]
[1776939625238,60.08,77363.55,0.0,0.99003,1e-05,1.48532]
[1776939627252,60.08,77368.25,0.0,0.99006,1e-05,1.48045]
[1776939628384,60.08,77368.25,0.0,0.99006,1e-05,1.48045]
[1776939628438,60.08,77368.25,0.0,0.99006,1e-05,1.48045]
[1776939629268,60.08,77374.22,0.0,0.99011,1e-05,1.47432]
[1776939630273,60.08,77384.71,0.0,0.99019,1e-05,1.46377]
[1776939631280,60.08,77389.75,0.0,0.99025,1e-05,1.45702]
[1776939632287,60.08,77393.18,0.0,0.99027,1e-05,1.45359]
[1776939634301,60.08,77397.87,0.0,0.99031,1e-05,1.44893]
[1776939637322,60.08,77401.52,0.0,0.99034,1e-05,1.44531]
[1776939638329,60.08,77395.97,0.0,0.99029,1e-05,1.45081]
[1776939640343,60.08,77400.43,0.0,0.99033,1e-05,1.44638]
[1776939643364,60.08,77406.5,0.0,0.99038,1e-05,1.44039]
[1776939644658,60.08,77406.5,0.0,0.99038,1e-05,1.44039]
[1776939644698,60.08,77409.19,0.0,0.9904,1e-05,1.43775]
[1776939645981,60.08,77409.63,0.0,0.9904,1e-05,1.43733]
[1776939646191,60.08,77409.63,0.0,0.9904,1e-05,1.43733]
[1776939646385,60.08,77409.73,0.0,0.9904,1e-05,1.43724]
[1776939648399,60.08,77412.72,0.0,0.99042,1e-05,1.43433]
[1776939650334,60.08,77413.65,0.0,0.99043,1e-05,1.43343]
[1776939650438,60.08,77413.65,0.0,0.99043,1e-05,1.43343]
[1776939651420,60.08,77407.08,0.0,0.99038,1e-05,1.43992]
[1776939653434,60.08,77400.49,0.0,0.99033,1e-05,1.44643]
[1776939654442,60.08,77395.89,0.0,0.99029,1e-05,1.45098]
[1776939656153,60.08,77395.82,0.0,0.99029,1e-05,1.45104]
[1776939656197,60.08,77395.82,0.0,0.99029,1e-05,1.45104]
[1776939657463,60.08,77389.36,0.0,0.99024,1e-05,1.45742]
[1776939658492,60.08,77379.58,0.0,0.99017,1e-05,1.46716]
[1776939659491,60.08,77375.92,0.0,0.99014,1e-05,1.47078]
[1776939661196,60.08,77375.65,0.0,0.99014,1e-05,1.471]
[1776939661439,60.08,77375.65,0.0,0.99014,1e-05,1.471]
[1776939663410,60.08,77375.67,0.0,0.99014,1e-05,1.47088]
[1776939663445,60.08,77375.67,0.0,0.99014,1e-05,1.47088]
[1776939663523,60.08,77376.03,0.0,0.99014,1e-05,1.47046]
[1776939668558,60.08,77378.84,0.0,0.99016,1e-05,1.4674]
[1776939669017,60.08,77378.84,0.0,0.99016,1e-05,1.4674]
[1776939669194,60.08,77378.84,0.0,0.99016,1e-05,1.4674]
[1776939674600,60.07,77378.51,0.0,0.99016,1e-05,1.46747]
[1776939676141,60.07,77378.92,0.0,0.99017,1e-05,1.46702]
[1776939676196,60.07,77378.92,0.0,0.99017,1e-05,1.46702]
[1776939678629,60.07,77371.7,0.0,0.99011,1e-05,1.47412]
[1776939679724,60.07,77372.2,0.0,0.99012,1e-05,1.47356]
[1776939679937,60.07,77372.2,0.0,0.99012,1e-05,1.47356]
[1776939680643,60.07,77372.72,0.0,0.99012,1e-05,1.47299]
[1776939681767,60.07,77372.81,0.0,0.99012,1e-05,1.47284]
[1776939681940,60.07,77372.81,0.0,0.99012,1e-05,1.47284]
[1776939683664,60.07,77364.5,0.0,0.99006,1e-05,1.4811]
[1776939684671,60.07,77360.23,0.0,0.99002,1e-05,1.48535]
[1776939685080,60.07,77360.23,0.0,0.99002,1e-05,1.48535]
[1776939685200,60.07,77360.23,0.0,0.99002,1e-05,1.48535]
[1776939686587,60.07,77359.05,0.0,0.99001,1e-05,1.48647]
[1776939686698,60.07,77359.05,0.0,0.99001,1e-05,1.48647]
[1776939686685,60.07,77359.52,0.0,0.99002,1e-05,1.48592]
[1776939690714,60.07,77372.76,0.0,0.99013,1e-05,1.47226]
[1776939692728,60.07,77371.06,0.0,0.99012,1e-05,1.47213]
[1776939693908,60.07,77371.06,0.0,0.99012,1e-05,1.47213]
[1776939693936,60.07,77371.06,0.0,0.99012,1e-05,1.47213]
[1776939696943,60.06,77371.98,0.0,0.99013,1e-05,1.471]
[1776939697191,60.06,77371.98,0.0,0.99013,1e-05,1.471]
[1776939697279,60.06,77371.97,0.0,0.99013,1e-05,1.47095]
[1776939700162,60.06,77371.72,0.0,0.99013,1e-05,1.47115]
[1776939700193,60.06,77371.72,0.0,0.99013,1e-05,1.47115]
[1776939705819,60.06,77372.07,0.0,0.99014,1e-05,1.47041]
[1776939710854,60.06,77372.16,0.0,0.99014,1e-05,1.47005]
[1776939712344,60.06,77372.16,0.0,0.99014,1e-05,1.47005]
[1776939712439,60.06,77372.16,0.0,0.99014,1e-05,1.47005]
[1776939713875,60.06,77376.86,0.0,0.99018,1e-05,1.46518]
[1776939714882,60.06,77389.87,0.0,0.99028,1e-05,1.45216]
[1776939715889,60.05,77396.73,0.0,0.99034,1e-05,1.4449]
[1776939716873,60.05,77396.73,0.0,0.99034,1e-05,1.4449]
[1776939716936,60.05,77396.73,0.0,0.99034,1e-05,1.4449]
[1776939719276,60.05,77400.58,0.0,0.99037,1e-05,1.44109]
[1776939720270,60.05,77402.51,0.0,0.99038,1e-05,1.43919]
[1776939720437,60.05,77402.51,0.0,0.99038,1e-05,1.43919]
[1776939720507,60.05,77403.11,0.0,0.99039,1e-05,1.4386]
[1776939722938,60.05,77396.3,0.0,0.99033,1e-05,1.44534]
[1776939723945,60.05,77393.24,0.0,0.99031,1e-05,1.44837]
[1776939728980,60.05,77391.96,0.0,0.9903,1e-05,1.44959]
[1776939733492,60.05,77392.5,0.0,0.9903,1e-05,1.44902]
[1776939734033,60.05,77385.21,0.0,0.99025,1e-05,1.45625]
[1776939735025,60.05,77378.02,0.0,0.99019,1e-05,1.46339]
[1776939736032,60.05,77384.26,0.0,0.99024,1e-05,1.45713]
[1776939737476,60.05,77384.26,0.0,0.99024,1e-05,1.45713]
[1776939737504,60.05,77395.97,0.0,0.99033,1e-05,1.44549]
[1776939738046,60.05,77396.95,0.0,0.99034,1e-05,1.44452]
[1776939741066,60.05,77392.74,0.0,0.99031,1e-05,1.4487]
[1776939743081,60.05,77397.44,0.0,0.99034,1e-05,1.44405]
[1776939744275,60.05,77397.44,0.0,0.99034,1e-05,1.44405]
[1776939744439,60.05,77397.44,0.0,0.99034,1e-05,1.44405]
[1776939744540,60.05,77396.02,0.0,0.99033,1e-05,1.44546]
[1776939748116,60.05,77392.4,0.0,0.9903,1e-05,1.44906]
[1776939751137,60.05,77390.56,0.0,0.9903,1e-05,1.4492]
[1776939755165,60.05,77387.63,0.0,0.99028,1e-05,1.45212]
[1776939755901,60.05,77387.63,0.0,0.99028,1e-05,1.45212]
[1776939756281,60.05,77383.42,0.0,0.99025,1e-05,1.45631]
[1776939757437,60.05,77383.42,0.0,0.99025,1e-05,1.45631]
[1776939757576,60.05,77383.42,0.0,0.99025,1e-05,1.45631]
[1776939757695,60.05,77383.42,0.0,0.99025,1e-05,1.45631]
[1776939757734,60.05,77382.9,0.0,0.99024,1e-05,1.45682]
[1776939763221,60.05,77382.25,0.0,0.99024,1e-05,1.45739]
[1776939766501,60.05,77381.65,0.0,0.99023,1e-05,1.45796]
[1776939766702,60.05,77381.65,0.0,0.99023,1e-05,1.45796]
[1776939772284,60.05,77381.65,0.0,0.99023,1e-05,1.45784]
[1776939776816,60.05,77382.18,0.0,0.99024,1e-05,1.45724]
[1776939776985,60.05,77382.18,0.0,0.99024,1e-05,1.45724]
[1776939777319,60.05,77381.78,0.0,0.99024,1e-05,1.45763]
[1776939779334,60.05,77374.68,0.0,0.99018,1e-05,1.46468]
[1776939781348,60.05,77360.63,0.0,0.99007,1e-05,1.47873]
[1776939782355,60.05,77348.42,0.0,0.98997,1e-05,1.49102]
[1776939783363,60.05,77344.0,0.0,0.98994,1e-05,1.49544]
[1776939788396,60.04,77344.66,0.0,0.98995,1e-05,1.49435]
[1776939790411,60.04,77337.23,0.0,0.98989,1e-05,1.50175]
[1776939791418,60.04,77331.34,0.0,0.98984,1e-05,1.50768]
[1776939792426,60.04,77327.81,0.0,0.98982,1e-05,1.51119]
[1776939797463,60.04,77324.78,0.0,0.9898,1e-05,1.51372]
[1776939799477,60.04,77321.36,0.0,0.98977,1e-05,1.51701]
[1776939801491,60.03,77317.64,0.0,0.98974,1e-05,1.52059]
[1776939806525,60.03,77317.96,0.0,0.98975,1e-05,1.51962]
[1776939807605,60.03,77317.96,0.0,0.98975,1e-05,1.51962]
[1776939807695,60.03,77317.96,0.0,0.98975,1e-05,1.51962]
[1776939813575,60.02,77317.62,0.0,0.98976,1e-05,1.51734]
[1776939814581,60.02,77322.68,0.0,0.98981,1e-05,1.51201]
[1776939815589,60.02,77330.63,0.0,0.98987,1e-05,1.50375]
[1776939816596,60.02,77338.23,0.0,0.98993,1e-05,1.49589]
[1776939820230,60.02,77337.96,0.0,0.98993,1e-05,1.49592]
[1776939820439,60.02,77337.96,0.0,0.98993,1e-05,1.49592]
[1776939820624,60.02,77338.22,0.0,0.98994,1e-05,1.49557]
[1776939822469,60.02,77337.99,0.0,0.98993,1e-05,1.49572]
[1776939822699,60.02,77337.99,0.0,0.98993,1e-05,1.49572]
[1776939827971,60.01,77338.44,0.0,0.98994,1e-05,1.49477]
[1776939828196,60.01,77338.44,0.0,0.98994,1e-05,1.49477]
[1776939828684,60.01,77339.35,0.0,0.98995,1e-05,1.49376]
[1776939830094,60.01,77339.54,0.0,0.98995,1e-05,1.49349]
[1776939830201,60.01,77339.54,0.0,0.98995,1e-05,1.49349]
[1776939835733,60.01,77337.67,0.0,0.98994,1e-05,1.49491]
[1776939835947,60.01,77337.67,0.0,0.98994,1e-05,1.49491]
[1776939836195,60.01,77337.67,0.0,0.98994,1e-05,1.49491]
[1776939836740,60.01,77336.73,0.0,0.98993,1e-05,1.49579]
[1776939840173,60.01,77338.31,0.0,0.98995,1e-05,1.49393]
[1776939840193,60.01,77338.31,0.0,0.98995,1e-05,1.49393]
[1776939844796,60.0,77335.01,0.0,0.98992,1e-05,1.49689]
[1776939847848,60.0,77334.7,0.0,0.98992,1e-05,1.49704]
[1776939847944,60.0,77332.25,0.0,0.9899,1e-05,1.49945]
[1776939848824,60.0,77331.13,0.0,0.9899,1e-05,1.5005]
[1776939849510,60.0,77331.13,0.0,0.9899,1e-05,1.5005]
[1776939849696,60.0,77331.13,0.0,0.9899,1e-05,1.5005]
[1776939853926,60.0,77333.1,0.0,0.98992,1e-05,1.49802]
[1776939853938,60.0,77333.1,0.0,0.98992,1e-05,1.49802]
[1776939854866,60.0,77333.08,0.0,0.98992,1e-05,1.49795]
[1776939855264,60.0,77333.08,0.0,0.98992,1e-05,1.49795]
[1776939855441,60.0,77333.08,0.0,0.98992,1e-05,1.49795]
[1776939856881,59.99,77339.65,0.0,0.98997,1e-05,1.49109]
[1776939860543,59.99,77339.53,0.0,0.98997,1e-05,1.49105]
[1776939860695,59.99,77339.53,0.0,0.98997,1e-05,1.49105]
[1776939860760,59.99,77339.36,0.0,0.98997,1e-05,1.49107]
[1776939862327,59.99,77339.32,0.0,0.98997,1e-05,1.49111]
[1776939862439,59.99,77339.32,0.0,0.98997,1e-05,1.49111]
[1776939868637,59.99,77341.69,0.0,0.98999,1e-05,1.48826]
[1776939868689,59.99,77341.69,0.0,0.98999,1e-05,1.48826]
[1776939868739,59.99,77341.59,0.0,0.98999,1e-05,1.48823]
[1776939869948,59.99,77341.74,0.0,0.98999,1e-05,1.48808]
[1776939870192,59.99,77341.74,0.0,0.98999,1e-05,1.48808]
[1776939876013,59.98,77341.45,0.0,0.99001,1e-05,1.48619]
[1776939880995,59.98,77342.69,0.0,0.99002,1e-05,1.48469]
[1776939881192,59.98,77342.69,0.0,0.99002,1e-05,1.48469]
[1776939881266,59.98,77342.47,0.0,0.99002,1e-05,1.48479]
[1776939882743,59.98,77342.47,0.0,0.99002,1e-05,1.48479]
[1776939882939,59.98,77342.58,0.0,0.99002,1e-05,1.48462]
[1776939888098,59.98,77340.8,0.0,0.99001,1e-05,1.48607]
[1776939891809,59.98,77342.48,0.0,0.99002,1e-05,1.48424]
[1776939891905,59.98,77342.97,0.0,0.99003,1e-05,1.48369]
[1776939891937,59.98,77342.97,0.0,0.99003,1e-05,1.48369]
[1776939892125,59.98,77342.55,0.0,0.99002,1e-05,1.48406]
[1776939893649,59.98,77342.55,0.0,0.99002,1e-05,1.48406]
[1776939893707,59.98,77342.55,0.0,0.99002,1e-05,1.48406]
[1776939899175,59.97,77342.19,0.0,0.99002,1e-05,1.48403]
[1776939903203,59.97,77348.8,0.0,0.99008,1e-05,1.47713]
[1776939905359,59.97,77348.5,0.0,0.99007,1e-05,1.47739]
[1776939905439,59.97,77348.5,0.0,0.99007,1e-05,1.47739]
[1776939905539,59.97,77349.66,0.0,0.99008,1e-05,1.47617]
[1776939907231,59.97,77352.61,0.0,0.99011,1e-05,1.47313]
[1776939909390,59.97,77352.78,0.0,0.99011,1e-05,1.47292]
[1776939909440,59.97,77352.78,0.0,0.99011,1e-05,1.47292]
[1776939915288,59.97,77354.12,0.0,0.99012,1e-05,1.47133]
[1776939916212,59.97,77354.12,0.0,0.99012,1e-05,1.47133]
[1776939916439,59.97,77354.12,0.0,0.99012,1e-05,1.47133]
[1776939916527,59.97,77354.27,0.0,0.99012,1e-05,1.47115]
[1776939918209,59.97,77354.25,0.0,0.99012,1e-05,1.47113]
[1776939918441,59.97,77354.25,0.0,0.99012,1e-05,1.47113]
[1776939924351,59.97,77354.73,0.0,0.99013,1e-05,1.47041]
[1776939927365,59.97,77353.97,0.0,0.99012,1e-05,1.47111]
[1776939927441,59.97,77353.97,0.0,0.99012,1e-05,1.47111]
[1776939927535,59.97,77354.5,0.0,0.99013,1e-05,1.47054]
[1776939929189,59.97,77354.49,0.0,0.99013,1e-05,1.47052]
[1776939929441,59.97,77354.49,0.0,0.99013,1e-05,1.47052]
[1776939931400,59.96,77358.31,0.0,0.99017,1e-05,1.46488]
[1776939932407,59.96,77361.27,0.0,0.99019,1e-05,1.46189]
[1776939934842,59.96,77361.59,0.0,0.9902,1e-05,1.46155]
[1776939934936,59.96,77361.59,0.0,0.9902,1e-05,1.46155]
[1776939934941,59.96,77362.19,0.0,0.9902,1e-05,1.46093]
[1776939935428,59.96,77366.09,0.0,0.99023,1e-05,1.45702]
[1776939940463,59.96,77368.13,0.0,0.99025,1e-05,1.45495]
[1776939942478,59.96,77380.06,0.0,0.99034,1e-05,1.44308]
[1776939943485,59.96,77387.98,0.0,0.9904,1e-05,1.43527]
[1776939944492,59.96,77392.58,0.0,0.99044,1e-05,1.43077]
[1776939949527,59.97,77390.85,0.0,0.99042,1e-05,1.43265]
[1776939954562,59.97,77390.44,0.0,0.99042,1e-05,1.43321]
[1776939959597,59.97,77392.44,0.0,0.99043,1e-05,1.43141]
[1776939961611,59.97,77389.21,0.0,0.99041,1e-05,1.43465]
[1776939963625,59.97,77384.72,0.0,0.99037,1e-05,1.43913]
[1776939968660,59.97,77384.54,0.0,0.99037,1e-05,1.43939]
[1776939969987,59.97,77384.54,0.0,0.99037,1e-05,1.43939]
[1776939970195,59.97,77385.01,0.0,0.99037,1e-05,1.43894]
[1776939971686,59.97,77381.75,0.0,0.99035,1e-05,1.4422]
[1776939972693,59.97,77377.74,0.0,0.99032,1e-05,1.44618]
[1776939974707,59.97,77375.07,0.0,0.9903,1e-05,1.44884]
[1776939975916,59.97,77375.07,0.0,0.9903,1e-05,1.44884]
[1776939975943,59.97,77375.07,0.0,0.9903,1e-05,1.44884]
[1776939977451,59.97,77374.05,0.0,0.99029,1e-05,1.44985]
[1776939977692,59.97,77374.05,0.0,0.99029,1e-05,1.44985]
[1776939977728,59.97,77374.37,0.0,0.99029,1e-05,1.44954]
[1776939982763,59.97,77374.72,0.0,0.99029,1e-05,1.4492]
[1776939987797,59.97,77376.85,0.0,0.99031,1e-05,1.4471]
[1776939988692,59.97,77376.85,0.0,0.99031,1e-05,1.4471]
[1776939988938,59.97,77376.85,0.0,0.99031,1e-05,1.4471]
[1776939990819,59.98,77385.53,0.0,0.99037,1e-05,1.43949]
[1776939992892,59.98,77386.56,0.0,0.99038,1e-05,1.4373]
[1776939992942,59.98,77386.56,0.0,0.99038,1e-05,1.4373]
[1776939994550,59.99,77385.29,0.0,0.99037,1e-05,1.43955]
[1776939994710,59.99,77385.29,0.0,0.99037,1e-05,1.43955]
[1776939994848,59.99,77384.52,0.0,0.99036,1e-05,1.44081]
[1776939999883,60.01,77385.07,0.0,0.99035,1e-05,1.44226]
[1776940000392,60.01,77385.07,0.0,0.99035,1e-05,1.44226]
[1776940000438,60.01,77385.07,0.0,0.99035,1e-05,1.44226]
[1776940005925,60.01,77382.36,0.0,0.99032,1e-05,1.44502]
[1776940007436,60.01,77382.54,0.0,0.99033,1e-05,1.44485]
[1776940007696,60.01,77382.54,0.0,0.99033,1e-05,1.44485]
[1776940007939,60.01,77382.37,0.0,0.99032,1e-05,1.44503]
[1776940008995,60.01,77382.37,0.0,0.99032,1e-05,1.44503]
[1776940009195,60.01,77382.01,0.0,0.99032,1e-05,1.44539]
[1776940013764,60.01,77382.78,0.0,0.99033,1e-05,1.44466]
[1776940013941,60.01,77382.78,0.0,0.99033,1e-05,1.44466]
[1776940013982,60.01,77384.0,0.0,0.99034,1e-05,1.44346]
[1776940014744,60.01,77384.0,0.0,0.99034,1e-05,1.44346]
[1776940014940,60.01,77384.0,0.0,0.99034,1e-05,1.44346]
[1776940020024,60.01,77386.01,0.0,0.99035,1e-05,1.44154]
[1776940021871,60.01,77386.65,0.0,0.99036,1e-05,1.44092]
[1776940021939,60.01,77386.65,0.0,0.99036,1e-05,1.44092]
[1776940022037,60.01,77387.42,0.0,0.99036,1e-05,1.44018]
[1776940023117,60.01,77386.45,0.0,0.99035,1e-05,1.44116]
[1776940023199,60.01,77386.45,0.0,0.99035,1e-05,1.44116]
[1776940029635,60.01,77386.5,0.0,0.99035,1e-05,1.44119]
[1776940029688,60.01,77386.5,0.0,0.99035,1e-05,1.44119]
[1776940029789,60.01,77380.57,0.0,0.99031,1e-05,1.44709]
[1776940030094,60.01,77374.22,0.0,0.99026,1e-05,1.4534]
[1776940031464,60.01,77374.22,0.0,0.99026,1e-05,1.4534]
[1776940031688,60.01,77374.22,0.0,0.99026,1e-05,1.4534]
[1776940031755,60.01,77375.13,0.0,0.99027,1e-05,1.45249]
[1776940036137,60.01,77377.56,0.0,0.99028,1e-05,1.45006]
[1776940037183,60.01,77377.56,0.0,0.99028,1e-05,1.45006]
[1776940037435,60.01,77377.56,0.0,0.99028,1e-05,1.45006]
[1776940037536,60.01,77378.98,0.0,0.99029,1e-05,1.44913]
[1776940039664,60.01,77378.61,0.0,0.99029,1e-05,1.4495]
[1776940039688,60.01,77378.61,0.0,0.99029,1e-05,1.4495]
[1776940040165,60.01,77375.92,0.0,0.99027,1e-05,1.45218]
[1776940041173,60.01,77373.11,0.0,0.99025,1e-05,1.45497]
[1776940044536,60.01,77374.16,0.0,0.99025,1e-05,1.45391]
[1776940044690,60.01,77374.16,0.0,0.99025,1e-05,1.45391]
[1776940044860,60.01,77374.16,0.0,0.99025,1e-05,1.45391]
[1776940044941,60.01,77374.16,0.0,0.99025,1e-05,1.45391]
[1776940045072,60.01,77374.24,0.0,0.99026,1e-05,1.45382]
[1776940048224,60.01,77376.95,0.0,0.99028,1e-05,1.45111]
[1776940052253,60.01,77383.39,0.0,0.99034,1e-05,1.44304]
[1776940053260,60.01,77390.64,0.0,0.99039,1e-05,1.43588]
[1776940054267,60.01,77395.0,0.0,0.99043,1e-05,1.4316]
[1776940055530,60.01,77395.0,0.0,0.99043,1e-05,1.4316]
[1776940055694,60.01,77395.0,0.0,0.99043,1e-05,1.4316]
[1776940055793,60.02,77391.76,0.0,0.9904,1e-05,1.43485]
[1776940060530,60.02,77390.76,0.0,0.99039,1e-05,1.43596]
[1776940060691,60.02,77390.76,0.0,0.99039,1e-05,1.43596]
[1776940060845,60.02,77392.72,0.0,0.99041,1e-05,1.43405]
[1776940061317,60.02,77395.28,0.0,0.99043,1e-05,1.43157]
[1776940062375,60.02,77395.28,0.0,0.99043,1e-05,1.43157]
[1776940062438,60.02,77395.28,0.0,0.99043,1e-05,1.43157]
[1776940064808,60.02,77394.66,0.0,0.99042,1e-05,1.43224]
[1776940066546,60.02,77396.31,0.0,0.99043,1e-05,1.43069]
[1776940066695,60.02,77396.31,0.0,0.99043,1e-05,1.43069]
[1776940072393,60.02,77395.82,0.0,0.99043,1e-05,1.43138]
[1776940076422,60.02,77392.67,0.0,0.9904,1e-05,1.43458]
[1776940078016,60.02,77392.67,0.0,0.9904,1e-05,1.43458]
[1776940078112,60.02,77389.08,0.0,0.99038,1e-05,1.43814]
[1776940078192,60.02,77389.08,0.0,0.99038,1e-05,1.43814]
[1776940081808,60.02,77388.97,0.0,0.99037,1e-05,1.43829]
[1776940081938,60.02,77388.97,0.0,0.99037,1e-05,1.43829]
[1776940084478,60.02,77393.69,0.0,0.99041,1e-05,1.43371]
[1776940087375,60.02,77393.55,0.0,0.99041,1e-05,1.4339]
[1776940087442,60.02,77393.55,0.0,0.99041,1e-05,1.4339]
[1776940090855,60.02,77393.5,0.0,0.99041,1e-05,1.43401]
[1776940090944,60.02,77393.5,0.0,0.99041,1e-05,1.43401]
[1776940096562,60.02,77394.68,0.0,0.99042,1e-05,1.43299]
[1776940097528,60.02,77394.68,0.0,0.99042,1e-05,1.43299]
[1776940097699,60.02,77394.68,0.0,0.99042,1e-05,1.43299]
[1776940103611,60.02,77396.08,0.0,0.99043,1e-05,1.43176]
[1776940105586,60.02,77395.7,0.0,0.99042,1e-05,1.43215]
[1776940105698,60.02,77395.7,0.0,0.99042,1e-05,1.43215]
[1776940105797,60.02,77393.68,0.0,0.99041,1e-05,1.43415]
[1776940106632,60.02,77390.44,0.0,0.99038,1e-05,1.43736]
[1776940108935,60.02,77389.81,0.0,0.99038,1e-05,1.43799]
[1776940109191,60.02,77390.02,0.0,0.99038,1e-05,1.43779]
[1776940114063,60.03,77391.92,0.0,0.9904,1e-05,1.43427]
[1776940114066,60.03,77394.19,0.0,0.99042,1e-05,1.43206]
[1776940114195,60.03,77394.19,0.0,0.99042,1e-05,1.43206]
[1776940115695,60.03,77397.43,0.0,0.99045,1e-05,1.42891]
[1776940118031,60.03,77397.04,0.0,0.99044,1e-05,1.42932]
[1776940118188,60.03,77397.94,0.0,0.99045,1e-05,1.42846]
[1776940123751,60.03,77396.66,0.0,0.99044,1e-05,1.42984]
[1776940124184,60.03,77396.66,0.0,0.99044,1e-05,1.42984]
[1776940124436,60.03,77396.66,0.0,0.99044,1e-05,1.42984]
[1776940130060,60.03,77399.42,0.0,0.99046,1e-05,1.42725]
[1776940130151,60.03,77404.09,0.0,0.99049,1e-05,1.42271]
[1776940130195,60.03,77404.09,0.0,0.99049,1e-05,1.42271]
[1776940130799,60.03,77406.69,0.0,0.99051,1e-05,1.4202]
[1776940135835,60.03,77405.89,0.0,0.99051,1e-05,1.42118]
[1776940140870,60.03,77405.08,0.0,0.9905,1e-05,1.42218]
[1776940141541,60.03,77405.08,0.0,0.9905,1e-05,1.42218]
[1776940141696,60.03,77405.08,0.0,0.9905,1e-05,1.42218]
[1776940145894,60.03,77406.79,0.0,0.99051,1e-05,1.42068]
[1776940145940,60.03,77406.79,0.0,0.99051,1e-05,1.42068]
[1776940150234,60.03,77406.25,0.0,0.9905,1e-05,1.42143]
[1776940150443,60.03,77406.25,0.0,0.9905,1e-05,1.42143]
[1776940155975,60.04,77405.39,0.0,0.9905,1e-05,1.42253]
[1776940159880,60.04,77406.12,0.0,0.9905,1e-05,1.42195]
[1776940159944,60.04,77406.12,0.0,0.9905,1e-05,1.42195]
[1776940165043,60.04,77406.13,0.0,0.9905,1e-05,1.42223]
[1776940167341,60.04,77406.62,0.0,0.9905,1e-05,1.42184]
[1776940167435,60.04,77406.62,0.0,0.9905,1e-05,1.42184]
[1776940177126,60.04,77405.42,0.0,0.9905,1e-05,1.42187]
[1776940182162,60.05,77405.22,0.0,0.99049,1e-05,1.42232]
[1776940187197,60.05,77403.85,0.0,0.99048,1e-05,1.42393]
[1776940192232,60.05,77405.26,0.0,0.99049,1e-05,1.42282]
[1776940196260,60.05,77407.2,0.0,0.9905,1e-05,1.42115]
[1776940201298,60.05,77405.67,0.0,0.99049,1e-05,1.42294]
[1776940204555,60.06,77404.15,0.0,0.99048,1e-05,1.42455]
[1776940204702,60.06,77404.15,0.0,0.99048,1e-05,1.42455]
[1776940209354,60.06,77407.17,0.0,0.9905,1e-05,1.42194]
[1776940213540,60.06,77408.94,0.0,0.99051,1e-05,1.42039]
[1776940213689,60.06,77408.94,0.0,0.99051,1e-05,1.42039]
[1776940215396,60.06,77405.07,0.0,0.99048,1e-05,1.42436]
[1776940216403,60.06,77402.39,0.0,0.99046,1e-05,1.42705]
[1776940217673,60.06,77402.39,0.0,0.99046,1e-05,1.42705]
[1776940218424,60.06,77405.25,0.0,0.99048,1e-05,1.42435]
[1776940219431,60.06,77412.26,0.0,0.99053,1e-05,1.41761]
[1776940220440,60.06,77417.71,0.0,0.99057,1e-05,1.41231]
[1776940221445,60.06,77417.02,0.0,0.99057,1e-05,1.41312]
[1776940226480,60.07,77416.4,0.0,0.99056,1e-05,1.41409]
[1776940231515,60.07,77418.13,0.0,0.99058,1e-05,1.4111]
[1776940236550,60.07,77419.3,0.0,0.99059,1e-05,1.41032]
[1776940239571,60.07,77427.9,0.0,0.99065,1e-05,1.40222]
[1776940241231,60.08,77436.01,0.0,0.99071,1e-05,1.39449]
[1776940241585,60.08,77428.89,0.0,0.99066,1e-05,1.40145]
[1776940242591,60.08,77424.26,0.0,0.99062,1e-05,1.40601]
[1776940243600,60.08,77421.08,0.0,0.9906,1e-05,1.40917]
[1776940244606,60.08,77426.25,0.0,0.99063,1e-05,1.40424]
[1776940245613,60.08,77431.81,0.0,0.99067,1e-05,1.39895]
[1776940247626,60.08,77434.81,0.0,0.9907,1e-05,1.39625]
[1776940252662,60.08,77434.7,0.0,0.99069,1e-05,1.39683]
[1776940257250,60.09,77434.79,0.0,0.99069,1e-05,1.39701]
[1776940259437,60.09,77436.64,0.0,0.9907,1e-05,1.39551]
[1776940259711,60.09,77436.56,0.0,0.9907,1e-05,1.39567]
[1776940263739,60.09,77433.27,0.0,0.99067,1e-05,1.39919]
[1776940265753,60.09,77427.26,0.0,0.99063,1e-05,1.40516]
[1776940270788,60.1,77425.48,0.0,0.99061,1e-05,1.40723]
[1776940275823,60.1,77424.44,0.0,0.9906,1e-05,1.40857]
[1776940280858,60.1,77425.13,0.0,0.9906,1e-05,1.40823]
[1776940281760,60.1,77425.13,0.0,0.9906,1e-05,1.40823]
[1776940281941,60.1,77425.13,0.0,0.9906,1e-05,1.40823]
[1776940282043,60.1,77426.32,0.0,0.99061,1e-05,1.40714]
[1776940282930,60.1,77428.15,0.0,0.99063,1e-05,1.40544]
[1776940283891,60.1,77430.42,0.0,0.99064,1e-05,1.40332]
[1776940288926,60.11,77430.81,0.0,0.99064,1e-05,1.40332]
[1776940293961,60.11,77432.37,0.0,0.99066,1e-05,1.40055]
[1776940294968,60.11,77434.19,0.0,0.99067,1e-05,1.39888]
[1776940295441,60.11,77434.19,0.0,0.99067,1e-05,1.39888]
[1776940295976,60.11,77437.68,0.0,0.9907,1e-05,1.3956]
[1776940296982,60.11,77442.1,0.0,0.99073,1e-05,1.39145]
[1776940299252,60.11,77443.39,0.0,0.99074,1e-05,1.39031]
[1776940299439,60.11,77442.63,0.0,0.99073,1e-05,1.39114]
[1776940300006,60.11,77446.39,0.0,0.99076,1e-05,1.38763]
[1776940301011,60.11,77449.67,0.0,0.99078,1e-05,1.3846]
[1776940303164,60.11,77448.1,0.0,0.99077,1e-05,1.3862]
[1776940303190,60.11,77448.1,0.0,0.99077,1e-05,1.3862]
[1776940303266,60.12,77448.07,0.0,0.99077,1e-05,1.38633]
[1776940309067,60.12,77447.24,0.0,0.99076,1e-05,1.38772]
[1776940314102,60.12,77445.71,0.0,0.99075,1e-05,1.38967]
[1776940319137,60.13,77445.01,0.0,0.99074,1e-05,1.3908]
[1776940324172,60.13,77448.39,0.0,0.99076,1e-05,1.38801]
[1776940329207,60.14,77455.67,0.0,0.99081,1e-05,1.38155]
[1776940332228,60.14,77448.76,0.0,0.99076,1e-05,1.38846]
[1776940333234,60.14,77439.36,0.0,0.99068,1e-05,1.39757]
[1776940334242,60.14,77435.09,0.0,0.99065,1e-05,1.40175]
[1776940335249,60.14,77429.46,0.0,0.99061,1e-05,1.40726]
[1776940340284,60.14,77428.14,0.0,0.9906,1e-05,1.40881]
[1776940345319,60.14,77427.98,0.0,0.99059,1e-05,1.40924]
[1776940349347,60.15,77435.96,0.0,0.99065,1e-05,1.40177]
[1776940351361,60.15,77430.82,0.0,0.99062,1e-05,1.40521]
[1776940352368,60.15,77424.05,0.0,0.99057,1e-05,1.41183]
[1776940354386,60.15,77417.44,0.0,0.99052,1e-05,1.41835]
[1776940355393,60.15,77409.86,0.0,0.99046,1e-05,1.4258]
[1776940356400,60.15,77405.54,0.0,0.99043,1e-05,1.43007]
[1776940358414,60.15,77402.61,0.0,0.99041,1e-05,1.43299]
[1776940363449,60.15,77402.25,0.0,0.9904,1e-05,1.43343]
[1776940365321,60.15,77402.25,0.0,0.9904,1e-05,1.43343]
[1776940367233,60.15,77398.62,0.0,0.99038,1e-05,1.43705]
[1776940367440,60.15,77398.53,0.0,0.99037,1e-05,1.43715]
[1776940372846,60.15,77397.78,0.0,0.99037,1e-05,1.43792]
[1776940372939,60.15,77397.78,0.0,0.99037,1e-05,1.43792]
[1776940372950,60.15,77397.49,0.0,0.99037,1e-05,1.43822]
[1776940376524,60.15,77397.72,0.0,0.99037,1e-05,1.43801]
[1776940376692,60.15,77397.72,0.0,0.99037,1e-05,1.43801]
[1776940378945,60.15,77395.57,0.0,0.99035,1e-05,1.44015]
[1776940379191,60.15,77395.57,0.0,0.99035,1e-05,1.44015]
[1776940379236,60.15,77390.24,0.0,0.99031,1e-05,1.44543]
[1776940381575,60.15,77382.39,0.0,0.99025,1e-05,1.45321]
[1776940382582,60.15,77379.12,0.0,0.99022,1e-05,1.45646]
[1776940383589,60.15,77385.41,0.0,0.99027,1e-05,1.45017]
[1776940385603,60.15,77387.71,0.0,0.99029,1e-05,1.44788]
[1776940389813,60.15,77387.7,0.0,0.99029,1e-05,1.44788]
[1776940391656,60.15,77384.31,0.0,0.99026,1e-05,1.45122]
[1776940393438,60.15,77384.31,0.0,0.99026,1e-05,1.45122]
[1776940394677,60.15,77388.12,0.0,0.99029,1e-05,1.44742]
[1776940395684,60.15,77393.86,0.0,0.99034,1e-05,1.44174]
[1776940398825,60.15,77392.82,0.0,0.99033,1e-05,1.44278]
[1776940398939,60.15,77392.82,0.0,0.99033,1e-05,1.44278]
[1776940398963,60.15,77392.82,0.0,0.99033,1e-05,1.44278]
[1776940399192,60.15,77392.82,0.0,0.99033,1e-05,1.44278]
[1776940399274,60.15,77392.5,0.0,0.99033,1e-05,1.44311]
[1776940403740,60.15,77386.56,0.0,0.99028,1e-05,1.44903]
[1776940406185,60.15,77384.38,0.0,0.99026,1e-05,1.45119]
[1776940406363,60.15,77384.38,0.0,0.99026,1e-05,1.45119]
[1776940406434,60.15,77384.38,0.0,0.99026,1e-05,1.45119]
[1776940406454,60.15,77383.02,0.0,0.99025,1e-05,1.45253]
[1776940412093,60.15,77380.76,0.0,0.99024,1e-05,1.45472]
[1776940412174,60.15,77380.76,0.0,0.99024,1e-05,1.45472]
[1776940412194,60.15,77380.76,0.0,0.99024,1e-05,1.45472]
[1776940412272,60.15,77380.33,0.0,0.99024,1e-05,1.45344]
[1776940418177,60.15,77379.71,0.0,0.99024,1e-05,1.45398]
[1776940418200,60.15,77379.71,0.0,0.99024,1e-05,1.45398]
[1776940418250,60.15,77379.71,0.0,0.99024,1e-05,1.45398]
[1776940418436,60.15,77379.71,0.0,0.99024,1e-05,1.45398]
[1776940418498,60.15,77381.09,0.0,0.99025,1e-05,1.4526]
[1776940418846,60.15,77386.32,0.0,0.99029,1e-05,1.44739]
[1776940419859,60.15,77397.25,0.0,0.99038,1e-05,1.4366]
[1776940420866,60.15,77400.62,0.0,0.9904,1e-05,1.4333]
[1776940422761,60.15,77401.46,0.0,0.99041,1e-05,1.43249]
[1776940422866,60.15,77401.46,0.0,0.99041,1e-05,1.43249]
[1776940422941,60.15,77401.46,0.0,0.99041,1e-05,1.43249]
[1776940422967,60.15,77399.35,0.0,0.99039,1e-05,1.43459]
[1776940423888,60.15,77394.83,0.0,0.99036,1e-05,1.43906]
[1776940424894,60.15,77390.5,0.0,0.99032,1e-05,1.44334]
[1776940425902,60.15,77384.6,0.0,0.99028,1e-05,1.44919]
[1776940427335,60.15,77384.6,0.0,0.99028,1e-05,1.44919]
[1776940427416,60.15,77384.6,0.0,0.99028,1e-05,1.44919]
[1776940427439,60.15,77384.6,0.0,0.99028,1e-05,1.44919]
[1776940427434,60.15,77382.22,0.0,0.99026,1e-05,1.45154]
[1776940432951,60.15,77379.65,0.0,0.99024,1e-05,1.45403]
[1776940434716,60.15,77379.58,0.0,0.99024,1e-05,1.45409]
[1776940434831,60.15,77379.58,0.0,0.99024,1e-05,1.45409]
[1776940434940,60.15,77379.58,0.0,0.99024,1e-05,1.45409]
[1776940434965,60.15,77378.64,0.0,0.99023,1e-05,1.45501]
[1776940435972,60.15,77372.49,0.0,0.99018,1e-05,1.46112]
[1776940438474,60.15,77371.0,0.0,0.99017,1e-05,1.46258]
[1776940438604,60.15,77369.83,0.0,0.99016,1e-05,1.46372]
[1776940438698,60.15,77369.83,0.0,0.99016,1e-05,1.46372]
[1776940438993,60.15,77370.0,0.0,0.99017,1e-05,1.46352]
[1776940440000,60.15,77373.26,0.0,0.99019,1e-05,1.46023]
[1776940441892,60.15,77375.98,0.0,0.99021,1e-05,1.45749]
[1776940441936,60.15,77375.98,0.0,0.99021,1e-05,1.45749]
[1776940441961,60.15,77375.98,0.0,0.99021,1e-05,1.45749]
[1776940442192,60.15,77375.98,0.0,0.99021,1e-05,1.45749]
[1776940442234,60.15,77377.82,0.0,0.99023,1e-05,1.45564]
[1776940445042,60.15,77388.77,0.0,0.99031,1e-05,1.44473]
[1776940446049,60.15,77395.81,0.0,0.99037,1e-05,1.43778]
[1776940448064,60.15,77396.68,0.0,0.99037,1e-05,1.43695]
[1776940449071,60.15,77392.38,0.0,0.99034,1e-05,1.44121]
[1776940450184,60.15,77392.38,0.0,0.99034,1e-05,1.44121]
[1776940450255,60.15,77392.38,0.0,0.99034,1e-05,1.44121]
[1776940450286,60.15,77394.27,0.0,0.99035,1e-05,1.43935]
[1776940452680,60.15,77393.91,0.0,0.99035,1e-05,1.43974]
[1776940458137,60.15,77396.11,0.0,0.99037,1e-05,1.43766]
[1776940459144,60.15,77403.61,0.0,0.99043,1e-05,1.4303]
[1776940460151,60.15,77408.9,0.0,0.99047,1e-05,1.42515]
[1776940462560,60.15,77408.91,0.0,0.99047,1e-05,1.42522]
[1776940462694,60.15,77408.91,0.0,0.99047,1e-05,1.42522]
[1776940463172,60.15,77409.56,0.0,0.99047,1e-05,1.42462]
[1776940466193,60.15,77416.97,0.0,0.99053,1e-05,1.41751]
[1776940467200,60.15,77423.09,0.0,0.99057,1e-05,1.41162]
[1776940470753,60.15,77422.82,0.0,0.99057,1e-05,1.412]
[1776940470937,60.15,77422.82,0.0,0.99057,1e-05,1.412]
[1776940479241,60.16,77427.96,0.0,0.99061,1e-05,1.40598]
[1776940479437,60.16,77427.96,0.0,0.99061,1e-05,1.40598]
[1776940479473,60.16,77427.96,0.0,0.99061,1e-05,1.40598]
[1776940479523,60.16,77428.33,0.0,0.99062,1e-05,1.40569]
[1776940479697,60.16,77428.33,0.0,0.99062,1e-05,1.40569]
[1776940482994,60.16,77427.34,0.0,0.99061,1e-05,1.40687]
[1776940483201,60.16,77427.34,0.0,0.99061,1e-05,1.40687]
[1776940483312,60.16,77429.13,0.0,0.99062,1e-05,1.40521]
[1776940485318,60.16,77429.12,0.0,0.99062,1e-05,1.4053]
[1776940485444,60.16,77429.12,0.0,0.99062,1e-05,1.4053]
[1776940491372,60.16,77428.28,0.0,0.99061,1e-05,1.40663]
[1776940492388,60.16,77428.28,0.0,0.99061,1e-05,1.40663]
[1776940492446,60.16,77428.28,0.0,0.99061,1e-05,1.40663]
[1776940492545,60.17,77428.9,0.0,0.99061,1e-05,1.40611]
[1776940492624,60.17,77428.9,0.0,0.99061,1e-05,1.40611]
[1776940492696,60.17,77428.9,0.0,0.99061,1e-05,1.40611]
[1776940497418,60.17,77428.38,0.0,0.99061,1e-05,1.4069]
[1776940497448,60.17,77428.38,0.0,0.99061,1e-05,1.4069]
[1776940497520,60.17,77427.54,0.0,0.9906,1e-05,1.40779]
[1776940497602,60.17,77427.54,0.0,0.9906,1e-05,1.40779]
[1776940497691,60.17,77427.54,0.0,0.9906,1e-05,1.40779]
[1776940500726,60.17,77427.81,0.0,0.9906,1e-05,1.40774]
[1776940500892,60.17,77427.81,0.0,0.9906,1e-05,1.40774]
[1776940500944,60.17,77427.81,0.0,0.9906,1e-05,1.40774]
[1776940501442,60.17,77428.31,0.0,0.9906,1e-05,1.40733]
[1776940504462,60.17,77425.51,0.0,0.99058,1e-05,1.41025]
[1776940507484,60.17,77428.68,0.0,0.9906,1e-05,1.40738]
[1776940508370,60.17,77428.68,0.0,0.9906,1e-05,1.40738]
[1776940508440,60.17,77428.68,0.0,0.9906,1e-05,1.40738]
[1776940508491,60.17,77429.21,0.0,0.99061,1e-05,1.40694]
[1776940508605,60.17,77429.21,0.0,0.99061,1e-05,1.40694]
[1776940508697,60.17,77429.21,0.0,0.99061,1e-05,1.40694]
[1776940514532,60.18,77427.28,0.0,0.99059,1e-05,1.40923]
[1776940516357,60.18,77427.25,0.0,0.99059,1e-05,1.40932]
[1776940516444,60.18,77427.25,0.0,0.99059,1e-05,1.40932]
[1776940516835,60.18,77429.67,0.0,0.99061,1e-05,1.40705]
[1776940516936,60.18,77429.67,0.0,0.99061,1e-05,1.40705]
[1776940517554,60.18,77430.31,0.0,0.99061,1e-05,1.4065]
[1776940520575,60.18,77434.87,0.0,0.99064,1e-05,1.40231]
[1776940521582,60.18,77437.81,0.0,0.99066,1e-05,1.39955]
[1776940521754,60.18,77437.81,0.0,0.99066,1e-05,1.39955]
[1776940521940,60.18,77437.81,0.0,0.99066,1e-05,1.39955]
[1776940522206,60.18,77437.81,0.0,0.99066,1e-05,1.39955]
[1776940522589,60.18,77434.46,0.0,0.99064,1e-05,1.40286]
[1776940524602,60.18,77430.79,0.0,0.99061,1e-05,1.40657]
[1776940529160,60.19,77429.85,0.0,0.9906,1e-05,1.40769]
[1776940529196,60.19,77429.85,0.0,0.9906,1e-05,1.40769]
[1776940529586,60.19,77429.85,0.0,0.9906,1e-05,1.40769]
[1776940529359,60.19,77428.67,0.0,0.99059,1e-05,1.40896]
[1776940529690,60.19,77428.67,0.0,0.99059,1e-05,1.40896]
[1776940534673,60.19,77420.05,0.0,0.99053,1e-05,1.41598]
[1776940536325,60.19,77420.05,0.0,0.99053,1e-05,1.41598]
[1776940536444,60.19,77420.05,0.0,0.99053,1e-05,1.41598]
[1776940536479,60.19,77417.02,0.0,0.99051,1e-05,1.41904]
[1776940537008,60.19,77417.02,0.0,0.99051,1e-05,1.41904]
[1776940537191,60.19,77417.02,0.0,0.99051,1e-05,1.41904]
[1776940539708,60.19,77422.12,0.0,0.99055,1e-05,1.41423]
[1776940542237,60.19,77422.1,0.0,0.99055,1e-05,1.4143]
[1776940542436,60.19,77422.1,0.0,0.99055,1e-05,1.4143]
[1776940542464,60.19,77421.48,0.0,0.99054,1e-05,1.41501]
[1776940542695,60.19,77421.48,0.0,0.99054,1e-05,1.41501]
[1776940544743,60.19,77426.94,0.0,0.99058,1e-05,1.40982]
[1776940545750,60.19,77436.74,0.0,0.99065,1e-05,1.4004]
[1776940547508,60.19,77436.74,0.0,0.99065,1e-05,1.4004]
[1776940547609,60.19,77439.03,0.0,0.99067,1e-05,1.39834]
[1776940547690,60.19,77439.03,0.0,0.99067,1e-05,1.39834]
[1776940547731,60.19,77439.03,0.0,0.99067,1e-05,1.39834]
[1776940547939,60.19,77439.03,0.0,0.99067,1e-05,1.39834]
[1776940553891,60.2,77438.03,0.0,0.99066,1e-05,1.39978]
[1776940553941,60.2,77438.03,0.0,0.99066,1e-05,1.39978]
[1776940554025,60.2,77438.03,0.0,0.99066,1e-05,1.39978]
[1776940554194,60.2,77438.03,0.0,0.99066,1e-05,1.39978]
[1776940554259,60.2,77437.6,0.0,0.99066,1e-05,1.40027]
[1776940559848,60.2,77436.83,0.0,0.99065,1e-05,1.40144]
[1776940561862,60.2,77430.98,0.0,0.9906,1e-05,1.40722]
[1776940563409,60.2,77430.98,0.0,0.9906,1e-05,1.40722]
[1776940563440,60.2,77430.98,0.0,0.9906,1e-05,1.40722]
[1776940563536,60.2,77430.37,0.0,0.9906,1e-05,1.40787]
[1776940564009,60.2,77430.37,0.0,0.9906,1e-05,1.40787]
[1776940564194,60.2,77430.37,0.0,0.9906,1e-05,1.40787]
[1776940564295,60.2,77433.99,0.0,0.99062,1e-05,1.40442]
[1776940569491,60.21,77433.83,0.0,0.99062,1e-05,1.40482]
[1776940569695,60.21,77433.07,0.0,0.99061,1e-05,1.40562]
[1776940572485,60.21,77432.84,0.0,0.99061,1e-05,1.4059]
[1776940572643,60.21,77432.7,0.0,0.99061,1e-05,1.40616]
[1776940572690,60.21,77432.7,0.0,0.99061,1e-05,1.40616]
[1776940572939,60.21,77431.71,0.0,0.9906,1e-05,1.40717]
[1776940575013,60.21,77431.84,0.0,0.9906,1e-05,1.4071]
[1776940575188,60.21,77431.84,0.0,0.9906,1e-05,1.4071]
[1776940578735,60.21,77431.03,0.0,0.9906,1e-05,1.40813]
[1776940578936,60.21,77431.03,0.0,0.9906,1e-05,1.40813]
[1776940580017,60.21,77431.06,0.0,0.99059,1e-05,1.40815]
[1776940580193,60.21,77431.06,0.0,0.99059,1e-05,1.40815]
[1776940580227,60.21,77429.11,0.0,0.99058,1e-05,1.4101]
[1776940584032,60.21,77420.89,0.0,0.99052,1e-05,1.41828]
[1776940585040,60.21,77412.81,0.0,0.99045,1e-05,1.4262]
[1776940587057,60.21,77410.5,0.0,0.99044,1e-05,1.42851]
[1776940587843,60.21,77410.5,0.0,0.99044,1e-05,1.42851]
[1776940587938,60.21,77410.5,0.0,0.99044,1e-05,1.42851]
[1776940589071,60.21,77400.52,0.0,0.99036,1e-05,1.43834]
[1776940590078,60.21,77397.63,0.0,0.99034,1e-05,1.4412]
[1776940591312,60.21,77397.63,0.0,0.99034,1e-05,1.4412]
[1776940591442,60.21,77397.63,0.0,0.99034,1e-05,1.4412]
[1776940592964,60.21,77396.16,0.0,0.99034,1e-05,1.44096]
[1776940593197,60.21,77396.16,0.0,0.99034,1e-05,1.44096]
[1776940593298,60.21,77395.83,0.0,0.99033,1e-05,1.44128]
[1776940595113,60.21,77391.52,0.0,0.9903,1e-05,1.44553]
[1776940596985,60.21,77391.54,0.0,0.9903,1e-05,1.4455]
[1776940597205,60.21,77391.54,0.0,0.9903,1e-05,1.4455]
[1776940602138,60.21,77390.02,0.0,0.99029,1e-05,1.44697]
[1776940602199,60.21,77390.02,0.0,0.99029,1e-05,1.44697]
[1776940602934,60.21,77390.3,0.0,0.99029,1e-05,1.44668]
[1776940603192,60.21,77390.3,0.0,0.99029,1e-05,1.44668]
[1776940603293,60.21,77390.31,0.0,0.99029,1e-05,1.44666]
[1776940609213,60.21,77390.79,0.0,0.9903,1e-05,1.44614]
[1776940610497,60.21,77390.79,0.0,0.9903,1e-05,1.44614]
[1776940610694,60.21,77391.56,0.0,0.9903,1e-05,1.44537]
[1776940616262,60.21,77390.7,0.0,0.9903,1e-05,1.44618]
[1776940620291,60.21,77387.4,0.0,0.99027,1e-05,1.44943]
[1776940621085,60.21,77387.4,0.0,0.99027,1e-05,1.44943]
[1776940621197,60.21,77387.4,0.0,0.99027,1e-05,1.44943]
[1776940621298,60.21,77384.28,0.0,0.99025,1e-05,1.45251]
[1776940621960,60.21,77384.28,0.0,0.99025,1e-05,1.45251]
[1776940622201,60.21,77384.28,0.0,0.99025,1e-05,1.45251]
[1776940623312,60.21,77387.93,0.0,0.99027,1e-05,1.44886]
[1776940624319,60.21,77393.75,0.0,0.99032,1e-05,1.4431]
[1776940625194,60.21,77393.75,0.0,0.99032,1e-05,1.4431]
[1776940625370,60.21,77393.75,0.0,0.99032,1e-05,1.4431]
[1776940625437,60.21,77393.75,0.0,0.99032,1e-05,1.4431]
[1776940625471,60.21,77395.74,0.0,0.99034,1e-05,1.44114]
[1776940627340,60.21,77398.57,0.0,0.99036,1e-05,1.43836]
[1776940630492,60.21,77399.52,0.0,0.99036,1e-05,1.43745]
[1776940630697,60.21,77399.52,0.0,0.99036,1e-05,1.43745]
[1776940630665,60.21,77403.35,0.0,0.99039,1e-05,1.43369]
[1776940631190,60.21,77403.35,0.0,0.99039,1e-05,1.43369]
[1776940631444,60.21,77403.35,0.0,0.99039,1e-05,1.43369]
[1776940631473,60.21,77407.81,0.0,0.99043,1e-05,1.42934]
[1776940637410,60.21,77409.75,0.0,0.99044,1e-05,1.4276]
[1776940639426,60.21,77418.45,0.0,0.99051,1e-05,1.41916]
[1776940640432,60.21,77428.35,0.0,0.99058,1e-05,1.40959]
[1776940641439,60.22,77429.9,0.0,0.99059,1e-05,1.40815]
[1776940642446,60.22,77434.81,0.0,0.99063,1e-05,1.40347]
[1776940644460,60.22,77437.9,0.0,0.99065,1e-05,1.40064]
[1776940645467,60.22,77441.88,0.0,0.99068,1e-05,1.39688]
[1776940646821,60.22,77442.8,0.0,0.99069,1e-05,1.39608]
[1776940646936,60.22,77442.8,0.0,0.99069,1e-05,1.39608]
[1776940647364,60.22,77442.8,0.0,0.99069,1e-05,1.39608]
[1776940647436,60.22,77442.8,0.0,0.99069,1e-05,1.39608]
[1776940647481,60.22,77442.94,0.0,0.99069,1e-05,1.39603]
[1776940652516,60.22,77439.52,0.0,0.99067,1e-05,1.39807]
[1776940653523,60.22,77436.29,0.0,0.99064,1e-05,1.40125]
[1776940656196,60.22,77435.29,0.0,0.99064,1e-05,1.40235]
[1776940656441,60.22,77435.29,0.0,0.99064,1e-05,1.40235]
[1776940656529,60.22,77435.29,0.0,0.99064,1e-05,1.40235]
[1776940656691,60.22,77435.29,0.0,0.99064,1e-05,1.40235]
[1776940656689,60.22,77435.29,0.0,0.99064,1e-05,1.40242]
[1776940663592,60.23,77435.08,0.0,0.99063,1e-05,1.40309]
[1776940664901,60.23,77435.2,0.0,0.99063,1e-05,1.40304]
[1776940664937,60.23,77435.2,0.0,0.99063,1e-05,1.40304]
[1776940665364,60.23,77435.2,0.0,0.99063,1e-05,1.40304]
[1776940665439,60.23,77435.2,0.0,0.99063,1e-05,1.40304]
[1776940665607,60.23,77435.74,0.0,0.99063,1e-05,1.40258]
[1776940669205,60.23,77435.86,0.0,0.99063,1e-05,1.40265]
[1776940669395,60.23,77435.86,0.0,0.99063,1e-05,1.40265]
[1776940669436,60.23,77435.86,0.0,0.99063,1e-05,1.40265]
[1776940669635,60.23,77432.19,0.0,0.99061,1e-05,1.40626]
[1776940670642,60.23,77428.82,0.0,0.99058,1e-05,1.40957]
[1776940675677,60.23,77428.62,0.0,0.99058,1e-05,1.41002]
[1776940678312,60.23,77427.29,0.0,0.99057,1e-05,1.4114]
[1776940678442,60.23,77427.29,0.0,0.99057,1e-05,1.4114]
[1776940680712,60.24,77422.4,0.0,0.99053,1e-05,1.41629]
[1776940684740,60.24,77428.11,0.0,0.99057,1e-05,1.4109]
[1776940684865,60.24,77428.11,0.0,0.99057,1e-05,1.4109]
[1776940684939,60.24,77428.11,0.0,0.99057,1e-05,1.4109]
[1776940685747,60.24,77435.0,0.0,0.99062,1e-05,1.40428]
[1776940687761,60.24,77436.06,0.0,0.99063,1e-05,1.40336]
[1776940689830,60.24,77435.75,0.0,0.99063,1e-05,1.40373]
[1776940689938,60.24,77435.75,0.0,0.99063,1e-05,1.40373]
[1776940695817,60.24,77437.09,0.0,0.99063,1e-05,1.40286]
[1776940698839,60.24,77441.84,0.0,0.99067,1e-05,1.39846]
[1776940700172,60.24,77441.84,0.0,0.99067,1e-05,1.39846]
[1776940700205,60.24,77441.84,0.0,0.99067,1e-05,1.39846]
[1776940700324,60.24,77448.48,0.0,0.99071,1e-05,1.39222]
[1776940700852,60.24,77459.3,0.0,0.9908,1e-05,1.38188]
[1776940702197,60.24,77459.3,0.0,0.9908,1e-05,1.38188]
[1776940702204,60.25,77463.98,0.0,0.99083,1e-05,1.3776]
[1776940704193,60.25,77465.25,0.0,0.99084,1e-05,1.3764]
[1776940704275,60.25,77465.44,0.0,0.99084,1e-05,1.37642]
[1776940705888,60.25,77462.88,0.0,0.99082,1e-05,1.37896]
[1776940709916,60.25,77457.01,0.0,0.99077,1e-05,1.38495]
[1776940710923,60.25,77451.52,0.0,0.99073,1e-05,1.39029]
[1776940711930,60.25,77449.82,0.0,0.99073,1e-05,1.39036]
[1776940713809,60.25,77449.6,0.0,0.99073,1e-05,1.39065]
[1776940713936,60.25,77449.6,0.0,0.99073,1e-05,1.39065]
[1776940713944,60.25,77449.42,0.0,0.99072,1e-05,1.39097]
[1776940718979,60.26,77449.59,0.0,0.99072,1e-05,1.3912]
[1776940724014,60.26,77450.87,0.0,0.99073,1e-05,1.39037]
[1776940729049,60.26,77452.39,0.0,0.99074,1e-05,1.38934]
[1776940734086,60.27,77450.34,0.0,0.99072,1e-05,1.39172]
[1776940739121,60.27,77448.55,0.0,0.9907,1e-05,1.39384]
[1776940744156,60.27,77447.8,0.0,0.99069,1e-05,1.39493]
[1776940745163,60.27,77445.18,0.0,0.99067,1e-05,1.39752]
[1776940750198,60.28,77443.36,0.0,0.99066,1e-05,1.39962]
[1776940755233,60.28,77443.39,0.0,0.99065,1e-05,1.39991]
[1776940757717,60.28,77438.42,0.0,0.99062,1e-05,1.40482]
[1776940758254,60.28,77436.22,0.0,0.9906,1e-05,1.407]
[1776940763289,60.28,77436.51,0.0,0.9906,1e-05,1.40698]
[1776940768324,60.28,77436.55,0.0,0.9906,1e-05,1.40719]
[1776940769603,60.29,77439.75,0.0,0.99062,1e-05,1.40415]
[1776940770205,60.29,77439.75,0.0,0.99062,1e-05,1.40415]
[1776940770338,60.29,77441.83,0.0,0.99064,1e-05,1.4022]
[1776940775373,60.29,77441.59,0.0,0.99064,1e-05,1.40107]
[1776940781415,60.29,77441.36,0.0,0.99064,1e-05,1.40164]
[1776940786450,60.29,77443.73,0.0,0.99065,1e-05,1.39965]
[1776940787457,60.29,77447.88,0.0,0.99068,1e-05,1.39572]
[1776940792491,60.3,77451.37,0.0,0.99071,1e-05,1.39271]
[1776940793499,60.3,77454.89,0.0,0.99073,1e-05,1.38941]
[1776940796520,60.3,77451.72,0.0,0.99071,1e-05,1.39269]
[1776940801554,60.3,77452.37,0.0,0.99071,1e-05,1.39243]
[1776940805583,60.3,77448.69,0.0,0.99068,1e-05,1.39625]
[1776940811625,60.31,77446.65,0.0,0.99066,1e-05,1.39861]
[1776940816660,60.31,77447.62,0.0,0.99067,1e-05,1.39799]
[1776940818674,60.31,77451.29,0.0,0.99069,1e-05,1.3946]
[1776940819681,60.31,77456.43,0.0,0.99073,1e-05,1.38975]
[1776940824716,60.31,77455.79,0.0,0.99072,1e-05,1.39076]
[1776940829751,60.32,77455.75,0.0,0.99072,1e-05,1.39118]
[1776940834786,60.32,77449.11,0.0,0.99068,1e-05,1.39627]
[1776940835793,60.32,77445.06,0.0,0.99065,1e-05,1.40022]
[1776940840828,60.32,77443.45,0.0,0.99063,1e-05,1.40206]
[1776940841838,60.32,77436.43,0.0,0.99058,1e-05,1.40889]
[1776940842843,60.32,77432.94,0.0,0.99055,1e-05,1.41231]
[1776940847881,60.33,77432.7,0.0,0.99055,1e-05,1.41273]
[1776940852915,60.33,77432.59,0.0,0.99055,1e-05,1.41302]
[1776940855841,60.33,77432.95,0.0,0.99055,1e-05,1.41275]
[1776940856200,60.33,77433.16,0.0,0.99055,1e-05,1.41259]
[1776940859965,60.33,77429.31,0.0,0.99052,1e-05,1.41648]
[1776940862291,60.33,77427.7,0.0,0.99051,1e-05,1.41808]
[1776940862401,60.33,77427.7,0.0,0.99051,1e-05,1.41808]
[1776940862438,60.33,77427.7,0.0,0.99051,1e-05,1.41808]
[1776940862539,60.33,77426.46,0.0,0.9905,1e-05,1.41935]
[1776940868021,60.33,77426.83,0.0,0.9905,1e-05,1.41914]
[1776940873093,60.33,77428.7,0.0,0.99051,1e-05,1.41745]
[1776940873191,60.33,77428.7,0.0,0.99051,1e-05,1.41745]
[1776940873216,60.33,77428.7,0.0,0.99051,1e-05,1.41745]
[1776940873436,60.33,77428.7,0.0,0.99051,1e-05,1.41745]
[1776940873505,60.33,77428.64,0.0,0.99051,1e-05,1.41758]
[1776940879098,60.33,77428.5,0.0,0.99051,1e-05,1.41792]
[1776940881112,60.33,77434.74,0.0,0.99056,1e-05,1.4119]
[1776940882119,60.34,77440.76,0.0,0.9906,1e-05,1.40617]
[1776940883126,60.34,77435.44,0.0,0.99056,1e-05,1.41131]
[1776940884133,60.34,77429.46,0.0,0.99052,1e-05,1.41721]
[1776940884999,60.34,77429.46,0.0,0.99052,1e-05,1.41721]
[1776940885203,60.34,77429.46,0.0,0.99052,1e-05,1.41721]
[1776940885207,60.34,77429.46,0.0,0.99052,1e-05,1.41721]
[1776940885436,60.34,77429.46,0.0,0.99052,1e-05,1.41721]
[1776940885537,60.34,77426.6,0.0,0.99049,1e-05,1.42003]
[1776940887155,60.34,77420.82,0.0,0.99045,1e-05,1.42573]
[1776940888162,60.34,77416.08,0.0,0.99041,1e-05,1.43038]
[1776940889490,60.34,77416.08,0.0,0.99041,1e-05,1.43038]
[1776940889543,60.34,77416.08,0.0,0.99041,1e-05,1.43038]
[1776940889690,60.34,77416.08,0.0,0.99041,1e-05,1.43038]
[1776940889779,60.34,77415.48,0.0,0.99041,1e-05,1.43099]
[1776940894205,60.34,77412.8,0.0,0.9904,1e-05,1.43201]
[1776940896108,60.34,77411.35,0.0,0.99039,1e-05,1.43345]
[1776940896200,60.34,77411.35,0.0,0.99039,1e-05,1.43345]
[1776940896210,60.34,77411.35,0.0,0.99039,1e-05,1.43345]
[1776940896437,60.34,77411.35,0.0,0.99039,1e-05,1.43345]
[1776940896538,60.34,77410.7,0.0,0.99038,1e-05,1.4341]
[1776940901255,60.34,77406.07,0.0,0.99035,1e-05,1.43871]
[1776940902919,60.34,77406.07,0.0,0.99035,1e-05,1.43871]
[1776940902945,60.34,77406.07,0.0,0.99035,1e-05,1.43871]
[1776940902990,60.34,77402.89,0.0,0.99032,1e-05,1.44184]
[1776940903110,60.34,77402.89,0.0,0.99032,1e-05,1.44184]
[1776940903200,60.34,77402.89,0.0,0.99032,1e-05,1.44184]
[1776940909311,60.34,77402.44,0.0,0.99032,1e-05,1.44226]
[1776940910780,60.34,77402.44,0.0,0.99032,1e-05,1.44226]
[1776940910834,60.34,77402.44,0.0,0.99032,1e-05,1.44226]
[1776940910940,60.34,77402.44,0.0,0.99032,1e-05,1.44226]
[1776940910882,60.34,77402.48,0.0,0.99032,1e-05,1.44221]
[1776940916363,60.34,77402.23,0.0,0.99032,1e-05,1.4424]
[1776940919267,60.34,77402.52,0.0,0.99032,1e-05,1.44209]
[1776940919387,60.34,77402.52,0.0,0.99032,1e-05,1.44209]
[1776940919440,60.34,77402.52,0.0,0.99032,1e-05,1.44209]
[1776940919542,60.34,77402.17,0.0,0.99032,1e-05,1.44242]
[1776940922873,60.34,77404.75,0.0,0.99034,1e-05,1.43985]
[1776940922930,60.34,77404.75,0.0,0.99034,1e-05,1.43985]
[1776940922944,60.34,77404.75,0.0,0.99034,1e-05,1.43985]
[1776940922974,60.34,77407.14,0.0,0.99035,1e-05,1.43749]
[1776940928447,60.34,77405.79,0.0,0.99034,1e-05,1.43879]
[1776940930843,60.34,77405.41,0.0,0.99034,1e-05,1.43916]
[1776940930921,60.34,77405.41,0.0,0.99034,1e-05,1.43916]
[1776940930940,60.34,77405.41,0.0,0.99034,1e-05,1.43916]
[1776940930948,60.34,77404.66,0.0,0.99034,1e-05,1.4399]
[1776940936567,60.34,77405.58,0.0,0.99034,1e-05,1.43897]
[1776940936669,60.34,77405.58,0.0,0.99034,1e-05,1.43897]
[1776940936696,60.34,77405.58,0.0,0.99034,1e-05,1.43897]
[1776940936770,60.34,77406.09,0.0,0.99035,1e-05,1.43847]
[1776940943552,60.34,77406.15,0.0,0.99035,1e-05,1.43842]
[1776940948153,60.34,77405.39,0.0,0.99034,1e-05,1.43918]
[1776940948193,60.34,77405.39,0.0,0.99034,1e-05,1.43918]
[1776940948341,60.34,77405.39,0.0,0.99034,1e-05,1.43918]
[1776940948436,60.34,77405.39,0.0,0.99034,1e-05,1.43918]
[1776940948593,60.34,77405.42,0.0,0.99034,1e-05,1.43915]
[1776940953628,60.34,77406.11,0.0,0.99036,1e-05,1.43679]
[1776940954636,60.34,77412.09,0.0,0.9904,1e-05,1.43093]
[1776940956631,60.34,77414.89,0.0,0.99043,1e-05,1.4282]
[1776940956692,60.34,77414.89,0.0,0.99043,1e-05,1.4282]
[1776940956717,60.34,77414.89,0.0,0.99043,1e-05,1.4282]
[1776940956938,60.34,77414.89,0.0,0.99043,1e-05,1.4282]
[1776940957039,60.34,77418.37,0.0,0.99045,1e-05,1.42482]
[1776940962691,60.34,77417.54,0.0,0.99044,1e-05,1.4258]
[1776940964779,60.34,77417.49,0.0,0.99044,1e-05,1.42587]
[1776940964793,60.34,77417.49,0.0,0.99044,1e-05,1.42587]
[1776940964942,60.34,77417.49,0.0,0.99044,1e-05,1.42587]
[1776940965044,60.34,77417.31,0.0,0.99044,1e-05,1.42608]
[1776940970747,60.34,77418.17,0.0,0.99045,1e-05,1.42541]
[1776940973768,60.34,77423.07,0.0,0.99048,1e-05,1.42072]
[1776940974775,60.34,77426.77,0.0,0.99051,1e-05,1.41716]
[1776940976478,60.34,77427.83,0.0,0.99052,1e-05,1.41618]
[1776940976546,60.34,77427.83,0.0,0.99052,1e-05,1.41618]
[1776940976695,60.34,77427.83,0.0,0.99052,1e-05,1.41618]
[1776940976789,60.34,77428.15,0.0,0.99052,1e-05,1.41592]
[1776940981040,60.34,77427.81,0.0,0.99052,1e-05,1.41639]
[1776940981187,60.34,77428.47,0.0,0.99052,1e-05,1.41579]
[1776940981192,60.34,77428.47,0.0,0.99052,1e-05,1.41579]
[1776940981436,60.34,77428.47,0.0,0.99052,1e-05,1.41579]
[1776940981824,60.34,77427.16,0.0,0.99051,1e-05,1.41711]
[1776940986859,60.35,77424.86,0.0,0.99049,1e-05,1.41957]
[1776940987866,60.35,77419.12,0.0,0.99045,1e-05,1.42521]
[1776940988939,60.35,77419.12,0.0,0.99045,1e-05,1.42521]
[1776940988948,60.35,77419.12,0.0,0.99045,1e-05,1.42521]
[1776940988976,60.35,77416.21,0.0,0.99043,1e-05,1.42808]
[1776940989193,60.35,77416.21,0.0,0.99043,1e-05,1.42808]
[1776940994915,60.35,77418.06,0.0,0.99044,1e-05,1.42645]
[1776940996929,60.35,77414.59,0.0,0.99041,1e-05,1.4299]
[1776940997500,60.35,77414.59,0.0,0.99041,1e-05,1.4299]
[1776940997593,60.35,77414.59,0.0,0.99041,1e-05,1.4299]
[1776940997694,60.35,77414.59,0.0,0.99041,1e-05,1.4299]
[1776940997936,60.35,77414.55,0.0,0.99041,1e-05,1.42996]
[1776941001964,60.35,77419.39,0.0,0.99045,1e-05,1.42532]
[1776941002596,60.35,77419.39,0.0,0.99045,1e-05,1.42532]
[1776941002693,60.35,77419.39,0.0,0.99045,1e-05,1.42532]
[1776941002779,60.35,77419.39,0.0,0.99045,1e-05,1.42532]
[1776941002936,60.35,77419.39,0.0,0.99045,1e-05,1.42532]
[1776941002971,60.35,77419.47,0.0,0.99045,1e-05,1.42527]
[1776941006999,60.35,77416.68,0.0,0.99043,1e-05,1.42811]
[1776941012035,60.35,77414.86,0.0,0.99042,1e-05,1.42834]
[1776941012848,60.35,77414.86,0.0,0.99042,1e-05,1.42834]
[1776941012942,60.35,77414.86,0.0,0.99042,1e-05,1.42834]
[1776941013028,60.35,77414.86,0.0,0.99042,1e-05,1.42834]
[1776941013042,60.35,77413.3,0.0,0.99041,1e-05,1.4299]
[1776941013197,60.35,77413.3,0.0,0.99041,1e-05,1.4299]
[1776941016899,60.35,77415.55,0.0,0.99043,1e-05,1.42777]
[1776941016941,60.35,77415.55,0.0,0.99043,1e-05,1.42777]
[1776941016962,60.35,77415.55,0.0,0.99043,1e-05,1.42777]
[1776941017071,60.35,77420.31,0.0,0.99046,1e-05,1.42315]
[1776941017200,60.35,77420.31,0.0,0.99046,1e-05,1.42315]
[1776941022664,60.35,77422.19,0.0,0.99048,1e-05,1.42149]
[1776941022690,60.35,77422.19,0.0,0.99048,1e-05,1.42149]
[1776941022798,60.35,77422.19,0.0,0.99048,1e-05,1.42149]
[1776941022938,60.35,77422.19,0.0,0.99048,1e-05,1.42149]
[1776941023113,60.35,77422.14,0.0,0.99048,1e-05,1.42158]
[1776941028343,60.35,77421.06,0.0,0.99047,1e-05,1.42278]
[1776941028439,60.35,77421.06,0.0,0.99047,1e-05,1.42278]
[1776941028490,60.35,77421.06,0.0,0.99047,1e-05,1.42278]
[1776941028688,60.35,77421.06,0.0,0.99047,1e-05,1.42278]
[1776941028697,60.36,77425.52,0.0,0.9905,1e-05,1.41852]
[1776941029155,60.36,77430.65,0.0,0.99054,1e-05,1.41354]
[1776941031170,60.36,77429.5,0.0,0.99053,1e-05,1.41475]
[1776941036205,60.36,77430.56,0.0,0.99053,1e-05,1.41397]
[1776941041240,60.36,77430.52,0.0,0.99053,1e-05,1.41427]
[1776941046225,60.36,77429.31,0.0,0.99052,1e-05,1.41569]
[1776941046426,60.36,77429.31,0.0,0.99052,1e-05,1.41569]
[1776941046438,60.36,77429.31,0.0,0.99052,1e-05,1.41569]
[1776941046472,60.36,77429.44,0.0,0.99052,1e-05,1.41561]
[1776941050962,60.36,77430.28,0.0,0.99053,1e-05,1.41495]
[1776941051121,60.36,77430.28,0.0,0.99053,1e-05,1.41495]
[1776941051043,60.36,77430.81,0.0,0.99053,1e-05,1.41448]
[1776941051191,60.36,77430.81,0.0,0.99053,1e-05,1.41448]
[1776941053332,60.37,77421.08,0.0,0.99046,1e-05,1.42409]
[1776941054340,60.37,77413.16,0.0,0.99039,1e-05,1.43186]
[1776941056121,60.37,77413.16,0.0,0.99039,1e-05,1.43186]
[1776941055345,60.37,77409.52,0.0,0.99037,1e-05,1.43545]
[1776941056201,60.37,77409.52,0.0,0.99037,1e-05,1.43545]
[1776941056264,60.37,77409.52,0.0,0.99037,1e-05,1.43545]
[1776941056437,60.37,77409.52,0.0,0.99037,1e-05,1.43545]
[1776941056466,60.37,77408.25,0.0,0.99036,1e-05,1.43671]
[1776941060917,60.37,77406.75,0.0,0.99035,1e-05,1.43822]
[1776941060940,60.37,77406.75,0.0,0.99035,1e-05,1.43822]
[1776941061029,60.37,77406.75,0.0,0.99035,1e-05,1.43822]
[1776941061131,60.37,77404.02,0.0,0.99032,1e-05,1.44091]
[1776941061200,60.37,77404.02,0.0,0.99032,1e-05,1.44091]
[1776941066687,60.37,77402.11,0.0,0.99031,1e-05,1.4428]
[1776941066938,60.37,77402.11,0.0,0.99031,1e-05,1.4428]
[1776941070641,60.37,77402.69,0.0,0.99031,1e-05,1.44223]
[1776941070691,60.37,77402.69,0.0,0.99031,1e-05,1.44223]
[1776941070742,60.37,77401.41,0.0,0.9903,1e-05,1.4435]
[1776941071515,60.37,77401.41,0.0,0.9903,1e-05,1.4435]
[1776941071702,60.37,77401.41,0.0,0.9903,1e-05,1.4435]
[1776941071703,60.37,77399.53,0.0,0.9903,1e-05,1.44366]
[1776941076008,60.37,77400.37,0.0,0.99031,1e-05,1.44282]
[1776941076080,60.37,77400.48,0.0,0.99031,1e-05,1.44271]
[1776941076198,60.37,77400.48,0.0,0.99031,1e-05,1.44271]
[1776941076199,60.37,77400.48,0.0,0.99031,1e-05,1.44271]
[1776941076444,60.37,77400.48,0.0,0.99031,1e-05,1.44271]
[1776941076493,60.37,77400.84,0.0,0.99031,1e-05,1.44236]
[1776941081532,60.37,77401.2,0.0,0.99031,1e-05,1.44201]
[1776941084463,60.37,77401.26,0.0,0.99031,1e-05,1.44195]
[1776941084543,60.37,77401.26,0.0,0.99031,1e-05,1.44195]
[1776941084693,60.37,77401.26,0.0,0.99031,1e-05,1.44195]
[1776941084694,60.37,77400.91,0.0,0.99031,1e-05,1.44229]
[1776941090595,60.37,77401.32,0.0,0.99031,1e-05,1.44188]
[1776941094109,60.37,77401.77,0.0,0.99032,1e-05,1.44144]
[1776941094190,60.37,77402.87,0.0,0.99033,1e-05,1.44036]
[1776941094340,60.37,77402.87,0.0,0.99033,1e-05,1.44036]
[1776941094439,60.37,77402.87,0.0,0.99033,1e-05,1.44036]
[1776941094623,60.37,77403.63,0.0,0.99033,1e-05,1.43961]
[1776941099658,60.37,77404.31,0.0,0.99034,1e-05,1.43896]
[1776941104564,60.37,77406.55,0.0,0.99035,1e-05,1.43678]
[1776941104698,60.37,77406.55,0.0,0.99035,1e-05,1.43678]
[1776941104803,60.37,77406.55,0.0,0.99035,1e-05,1.43678]
[1776941104938,60.37,77406.55,0.0,0.99035,1e-05,1.43678]
[1776941105038,60.37,77408.45,0.0,0.99037,1e-05,1.43492]
[1776941108721,60.37,77414.74,0.0,0.99042,1e-05,1.4288]
[1776941109728,60.37,77424.05,0.0,0.99049,1e-05,1.41975]
[1776941110735,60.37,77426.74,0.0,0.99051,1e-05,1.41717]
[1776941111423,60.37,77426.74,0.0,0.99051,1e-05,1.41717]
[1776941111439,60.37,77426.74,0.0,0.99051,1e-05,1.41717]
[1776941111610,60.37,77426.74,0.0,0.99051,1e-05,1.41717]
[1776941111689,60.37,77426.74,0.0,0.99051,1e-05,1.41717]
[1776941111742,60.37,77426.56,0.0,0.99051,1e-05,1.41739]
[1776941115997,60.37,77427.57,0.0,0.99051,1e-05,1.41654]
[1776941116191,60.37,77427.57,0.0,0.99051,1e-05,1.41654]
[1776941122089,60.37,77427.78,0.0,0.99051,1e-05,1.41661]
[1776941122191,60.37,77427.78,0.0,0.99051,1e-05,1.41661]
[1776941122150,60.37,77428.0,0.0,0.99051,1e-05,1.41644]
[1776941122316,60.37,77428.0,0.0,0.99051,1e-05,1.41644]
[1776941122445,60.37,77428.0,0.0,0.99051,1e-05,1.41644]
[1776941122820,60.37,77429.68,0.0,0.99053,1e-05,1.41486]
[1776941123827,60.37,77432.6,0.0,0.99055,1e-05,1.41208]
[1776941124904,60.37,77432.6,0.0,0.99055,1e-05,1.41208]
[1776941124937,60.37,77432.6,0.0,0.99055,1e-05,1.41208]
[1776941124970,60.37,77435.31,0.0,0.99057,1e-05,1.40951]
[1776941127854,60.37,77438.25,0.0,0.99059,1e-05,1.40685]
[1776941132890,60.38,77437.71,0.0,0.99059,1e-05,1.40602]
[1776941133900,60.38,77441.9,0.0,0.99062,1e-05,1.40204]
[1776941134904,60.38,77444.86,0.0,0.99064,1e-05,1.39927]
[1776941137909,60.38,77446.85,0.0,0.99066,1e-05,1.39751]
[1776941137941,60.38,77446.85,0.0,0.99066,1e-05,1.39751]
[1776941138055,60.38,77446.85,0.0,0.99066,1e-05,1.39751]
[1776941138194,60.38,77446.85,0.0,0.99066,1e-05,1.39751]
[1776941138152,60.38,77447.27,0.0,0.99066,1e-05,1.39719]
[1776941143969,60.38,77448.93,0.0,0.99067,1e-05,1.39607]
[1776941147997,60.39,77452.71,0.0,0.9907,1e-05,1.39277]
[1776941149119,60.39,77452.71,0.0,0.9907,1e-05,1.39277]
[1776941149193,60.39,77452.71,0.0,0.9907,1e-05,1.39277]
[1776941149220,60.39,77456.5,0.0,0.99072,1e-05,1.38923]
[1776941149357,60.39,77456.5,0.0,0.99072,1e-05,1.38923]
[1776941149444,60.39,77456.5,0.0,0.99072,1e-05,1.38923]
[1776941153032,60.39,77464.23,0.0,0.99078,1e-05,1.38225]
[1776941154039,60.39,77470.58,0.0,0.99082,1e-05,1.37632]
[1776941155046,60.39,77473.34,0.0,0.99084,1e-05,1.37383]
[1776941157060,60.39,77477.43,0.0,0.99087,1e-05,1.3702]
[1776941159074,60.4,77481.43,0.0,0.9909,1e-05,1.36669]
[1776941160291,60.4,77481.51,0.0,0.9909,1e-05,1.36676]
[1776941160444,60.4,77481.51,0.0,0.9909,1e-05,1.36676]
[1776941161088,60.4,77483.25,0.0,0.99091,1e-05,1.36525]
[1776941162095,60.4,77485.43,0.0,0.99092,1e-05,1.36334]
[1776941164109,60.4,77491.54,0.0,0.99097,1e-05,1.3579]
[1776941165334,60.4,77490.96,0.0,0.99096,1e-05,1.35859]
[1776941165443,60.4,77490.96,0.0,0.99096,1e-05,1.35859]
[1776941166220,60.4,77490.96,0.0,0.99096,1e-05,1.35859]
[1776941172164,60.41,77492.26,0.0,0.99096,1e-05,1.35845]
[1776941176964,60.42,77492.13,0.0,0.99096,1e-05,1.35918]
[1776941177189,60.42,77492.13,0.0,0.99096,1e-05,1.35918]
[1776941180099,60.42,77493.17,0.0,0.99096,1e-05,1.35866]
[1776941180198,60.42,77493.17,0.0,0.99096,1e-05,1.35866]
[1776941180220,60.42,77484.89,0.0,0.9909,1e-05,1.36659]
[1776941181227,60.42,77480.55,0.0,0.99087,1e-05,1.37081]
[1776941185516,60.43,77480.11,0.0,0.99086,1e-05,1.37174]
[1776941185694,60.43,77480.11,0.0,0.99086,1e-05,1.37174]
[1776941186262,60.43,77476.72,0.0,0.99083,1e-05,1.37507]
[1776941188277,60.43,77478.82,0.0,0.99085,1e-05,1.37332]
[1776941193312,60.43,77478.56,0.0,0.99085,1e-05,1.37253]
[1776941194319,60.43,77475.59,0.0,0.99083,1e-05,1.37546]
[1776941195610,60.43,77475.59,0.0,0.99083,1e-05,1.37546]
[1776941195687,60.43,77475.59,0.0,0.99083,1e-05,1.37546]
[1776941195712,60.44,77471.95,0.0,0.9908,1e-05,1.37914]
[1776941198347,60.44,77467.89,0.0,0.99077,1e-05,1.38321]
[1776941199362,60.44,77467.89,0.0,0.99077,1e-05,1.38321]
[1776941199436,60.44,77467.89,0.0,0.99077,1e-05,1.38321]
[1776941199622,60.44,77462.06,0.0,0.99072,1e-05,1.38896]
[1776941202188,60.44,77460.88,0.0,0.99072,1e-05,1.39009]
[1776941202290,60.44,77457.49,0.0,0.99069,1e-05,1.3935]
[1776941202437,60.44,77457.49,0.0,0.99069,1e-05,1.3935]
[1776941202446,60.44,77456.66,0.0,0.99068,1e-05,1.39438]
[1776941205395,60.44,77453.52,0.0,0.99066,1e-05,1.39754]
[1776941206403,60.44,77446.56,0.0,0.9906,1e-05,1.40431]
[1776941209424,60.45,77443.76,0.0,0.99058,1e-05,1.4072]
[1776941214459,60.45,77442.68,0.0,0.99057,1e-05,1.40858]
[1776941216473,60.45,77440.16,0.0,0.99055,1e-05,1.41107]
[1776941217480,60.45,77437.58,0.0,0.99053,1e-05,1.41367]
[1776941221508,60.45,77428.3,0.0,0.99046,1e-05,1.42282]
[1776941222515,60.45,77425.48,0.0,0.99044,1e-05,1.42564]
[1776941223522,60.45,77421.0,0.0,0.9904,1e-05,1.43004]
[1776941224708,60.45,77418.2,0.0,0.99038,1e-05,1.43279]
[1776941227550,60.45,77412.38,0.0,0.99034,1e-05,1.43854]
[1776941228557,60.45,77415.18,0.0,0.99036,1e-05,1.4358]
[1776941230601,60.45,77415.06,0.0,0.99036,1e-05,1.43592]
[1776941230977,60.45,77411.87,0.0,0.99033,1e-05,1.43906]
[1776941232199,60.45,77411.87,0.0,0.99033,1e-05,1.43906]
[1776941235873,60.45,77413.15,0.0,0.99034,1e-05,1.43782]
[1776941237089,60.45,77414.18,0.0,0.99035,1e-05,1.43681]
[1776941237192,60.45,77414.18,0.0,0.99035,1e-05,1.43681]
[1776941238629,60.45,77407.62,0.0,0.9903,1e-05,1.44329]
[1776941239636,60.45,77403.46,0.0,0.99027,1e-05,1.44739]
[1776941241912,60.45,77404.25,0.0,0.99027,1e-05,1.4466]
[1776941241937,60.45,77404.25,0.0,0.99027,1e-05,1.4466]
[1776941247692,60.45,77405.03,0.0,0.99028,1e-05,1.44577]
[1776941250958,60.45,77404.07,0.0,0.99027,1e-05,1.44671]
[1776941251188,60.45,77404.07,0.0,0.99027,1e-05,1.44671]
[1776941254516,60.45,77402.84,0.0,0.99028,1e-05,1.4462]
[1776941254711,60.45,77402.84,0.0,0.99028,1e-05,1.4462]
[1776941254741,60.45,77397.94,0.0,0.99024,1e-05,1.45104]
[1776941258769,60.45,77391.73,0.0,0.99019,1e-05,1.45713]
[1776941261790,60.45,77393.81,0.0,0.99021,1e-05,1.45498]
[1776941262505,60.45,77393.81,0.0,0.99021,1e-05,1.45498]
[1776941262696,60.45,77393.81,0.0,0.99021,1e-05,1.45498]
[1776941267832,60.45,77392.34,0.0,0.9902,1e-05,1.45628]
[1776941269846,60.45,77388.16,0.0,0.99016,1e-05,1.46038]
[1776941271083,60.45,77388.16,0.0,0.99016,1e-05,1.46038]
[1776941271199,60.45,77388.16,0.0,0.99016,1e-05,1.46038]
[1776941276895,60.45,77385.77,0.0,0.99015,1e-05,1.46247]
[1776941277902,60.45,77381.49,0.0,0.99011,1e-05,1.4667]
[1776941279205,60.45,77381.49,0.0,0.99011,1e-05,1.4667]
[1776941279435,60.45,77381.06,0.0,0.99011,1e-05,1.46708]
[1776941284951,60.44,77381.97,0.0,0.99012,1e-05,1.46586]
[1776941285958,60.44,77388.7,0.0,0.99017,1e-05,1.4591]
[1776941286965,60.44,77395.41,0.0,0.99023,1e-05,1.45241]
[1776941288319,60.44,77395.41,0.0,0.99023,1e-05,1.45241]
[1776941287972,60.44,77397.88,0.0,0.99025,1e-05,1.44993]
[1776941288435,60.44,77397.88,0.0,0.99025,1e-05,1.44993]
[1776941288979,60.44,77400.5,0.0,0.99027,1e-05,1.44732]
[1776941294014,60.44,77399.62,0.0,0.99026,1e-05,1.4481]
[1776941298045,60.44,77411.77,0.0,0.99035,1e-05,1.43607]
[1776941299052,60.44,77419.66,0.0,0.99041,1e-05,1.42835]
[1776941301066,60.44,77418.98,0.0,0.99041,1e-05,1.42905]
[1776941305883,60.44,77418.46,0.0,0.9904,1e-05,1.42961]
[1776941305935,60.44,77418.46,0.0,0.9904,1e-05,1.42961]
[1776941310822,60.44,77418.5,0.0,0.9904,1e-05,1.42968]
[1776941310940,60.44,77418.5,0.0,0.9904,1e-05,1.42968]
[1776941316172,60.44,77413.53,0.0,0.99038,1e-05,1.43298]
[1776941317179,60.44,77410.52,0.0,0.99035,1e-05,1.43595]
[1776941317462,60.44,77410.52,0.0,0.99035,1e-05,1.43595]
[1776941317691,60.44,77410.52,0.0,0.99035,1e-05,1.43595]
[1776941322217,60.44,77407.58,0.0,0.99033,1e-05,1.43887]
[1776941322649,60.44,77407.58,0.0,0.99033,1e-05,1.43887]
[1776941322697,60.44,77407.58,0.0,0.99033,1e-05,1.43887]
[1776941328259,60.44,77411.75,0.0,0.99036,1e-05,1.43481]
[1776941329336,60.44,77411.75,0.0,0.99036,1e-05,1.43481]
[1776941329440,60.44,77411.75,0.0,0.99036,1e-05,1.43481]
[1776941329437,60.44,77415.48,0.0,0.99039,1e-05,1.43117]
[1776941335308,60.44,77415.21,0.0,0.99039,1e-05,1.43157]
[1776941335694,60.44,77415.21,0.0,0.99039,1e-05,1.43157]
[1776941335940,60.44,77415.21,0.0,0.99039,1e-05,1.43157]
[1776941341349,60.45,77413.74,0.0,0.99037,1e-05,1.43314]
[1776941343435,60.45,77412.14,0.0,0.99036,1e-05,1.43473]
[1776941343364,60.45,77409.81,0.0,0.99034,1e-05,1.43704]
[1776941343693,60.45,77409.81,0.0,0.99034,1e-05,1.43704]
[1776941349405,60.45,77407.06,0.0,0.99032,1e-05,1.43981]
[1776941350542,60.45,77405.74,0.0,0.99031,1e-05,1.44112]
[1776941350700,60.45,77405.74,0.0,0.99031,1e-05,1.44112]
[1776941356455,60.45,77406.34,0.0,0.99032,1e-05,1.44058]
[1776941361430,60.45,77405.77,0.0,0.99031,1e-05,1.44116]
[1776941361438,60.45,77405.77,0.0,0.99031,1e-05,1.44116]
[1776941362496,60.45,77399.55,0.0,0.99026,1e-05,1.44732]
[1776941365517,60.45,77400.29,0.0,0.99027,1e-05,1.44658]
[1776941367205,60.45,77400.29,0.0,0.99027,1e-05,1.44658]
[1776941367436,60.45,77400.29,0.0,0.99027,1e-05,1.44658]
[1776941372567,60.45,77399.19,0.0,0.99027,1e-05,1.44592]
[1776941377602,60.45,77399.62,0.0,0.99028,1e-05,1.44546]
[1776941382637,60.45,77399.03,0.0,0.99027,1e-05,1.44598]
[1776941383561,60.45,77399.03,0.0,0.99027,1e-05,1.44598]
[1776941383695,60.45,77399.03,0.0,0.99027,1e-05,1.44598]
[1776941383774,60.45,77395.97,0.0,0.99025,1e-05,1.44899]
[1776941387673,60.45,77393.76,0.0,0.99023,1e-05,1.4511]
[1776941388680,60.45,77395.9,0.0,0.99025,1e-05,1.44896]
[1776941389687,60.45,77391.68,0.0,0.99022,1e-05,1.45312]
[1776941390683,60.45,77391.68,0.0,0.99022,1e-05,1.45312]
[1776941390705,60.45,77391.68,0.0,0.99022,1e-05,1.45312]
[1776941390784,60.45,77389.15,0.0,0.9902,1e-05,1.4556]
[1776941397743,60.44,77387.83,0.0,0.99019,1e-05,1.45669]
[1776941402780,60.44,77388.07,0.0,0.99019,1e-05,1.4563]
[1776941407815,60.44,77393.75,0.0,0.99024,1e-05,1.45054]
[1776941409291,60.44,77393.75,0.0,0.99024,1e-05,1.45054]
[1776941409443,60.44,77393.75,0.0,0.99024,1e-05,1.45054]
[1776941411468,60.44,77391.52,0.0,0.99022,1e-05,1.45272]
[1776941411520,60.44,77386.32,0.0,0.99018,1e-05,1.45786]
[1776941411701,60.44,77386.32,0.0,0.99018,1e-05,1.45786]
[1776941411842,60.44,77384.28,0.0,0.99016,1e-05,1.45986]
[1776941412850,60.44,77381.63,0.0,0.99014,1e-05,1.46246]
[1776941413857,60.44,77376.61,0.0,0.9901,1e-05,1.46743]
[1776941414864,60.44,77368.64,0.0,0.99004,1e-05,1.47537]
[1776941415871,60.44,77366.32,0.0,0.99002,1e-05,1.47763]
[1776941416545,60.44,77366.32,0.0,0.99002,1e-05,1.47763]
[1776941416704,60.44,77366.32,0.0,0.99002,1e-05,1.47763]
[1776941416878,60.44,77365.88,0.0,0.99002,1e-05,1.47801]
[1776941420027,60.44,77365.62,0.0,0.99002,1e-05,1.47814]
[1776941420205,60.44,77365.62,0.0,0.99002,1e-05,1.47814]
[1776941423927,60.44,77363.37,0.0,0.99,1e-05,1.48007]
[1776941428161,60.43,77362.19,0.0,0.99,1e-05,1.48105]
[1776941428190,60.43,77362.19,0.0,0.99,1e-05,1.48105]
[1776941428962,60.43,77364.07,0.0,0.99001,1e-05,1.47902]
[1776941429969,60.43,77367.54,0.0,0.99004,1e-05,1.47546]
[1776941432317,60.43,77367.27,0.0,0.99005,1e-05,1.47395]
[1776941432354,60.43,77367.4,0.0,0.99005,1e-05,1.47376]
[1776941432990,60.43,77379.35,0.0,0.99015,1e-05,1.46175]
[1776941433997,60.43,77390.22,0.0,0.99023,1e-05,1.45091]
[1776941435008,60.43,77392.34,0.0,0.99025,1e-05,1.44879]
[1776941440040,60.43,77391.99,0.0,0.99025,1e-05,1.44906]
[1776941444226,60.43,77390.38,0.0,0.99023,1e-05,1.45061]
[1776941444438,60.43,77390.38,0.0,0.99023,1e-05,1.45061]
[1776941450272,60.43,77388.21,0.0,0.99022,1e-05,1.45262]
[1776941450438,60.43,77388.21,0.0,0.99022,1e-05,1.45262]
[1776941450719,60.43,77390.81,0.0,0.99024,1e-05,1.45002]
[1776941450936,60.43,77390.81,0.0,0.99024,1e-05,1.45002]
[1776941451119,60.43,77391.5,0.0,0.99024,1e-05,1.44932]
[1776941456154,60.43,77394.17,0.0,0.99026,1e-05,1.44658]
[1776941457446,60.43,77394.17,0.0,0.99026,1e-05,1.44658]
[1776941457687,60.43,77395.3,0.0,0.99027,1e-05,1.44544]
[1776941460183,60.43,77400.37,0.0,0.99031,1e-05,1.44041]
[1776941461189,60.43,77412.23,0.0,0.9904,1e-05,1.42877]
[1776941462196,60.43,77417.25,0.0,0.99044,1e-05,1.42389]
[1776941464325,60.43,77417.53,0.0,0.99044,1e-05,1.42364]
[1776941464443,60.43,77417.53,0.0,0.99044,1e-05,1.42364]
[1776941467232,60.43,77413.15,0.0,0.99041,1e-05,1.42804]
[1776941468239,60.43,77409.44,0.0,0.99038,1e-05,1.4317]
[1776941470583,60.43,77407.66,0.0,0.99037,1e-05,1.43346]
[1776941470697,60.43,77408.07,0.0,0.99037,1e-05,1.43307]
[1776941471412,60.43,77408.07,0.0,0.99037,1e-05,1.43307]
[1776941471443,60.43,77408.07,0.0,0.99037,1e-05,1.43307]
[1776941471540,60.43,77407.54,0.0,0.99037,1e-05,1.43361]
[1776941473275,60.43,77402.24,0.0,0.99033,1e-05,1.43884]
[1776941474282,60.43,77399.15,0.0,0.9903,1e-05,1.44189]
[1776941475465,60.43,77399.15,0.0,0.9903,1e-05,1.44189]
[1776941475692,60.43,77396.98,0.0,0.99028,1e-05,1.44403]
[1776941476296,60.43,77393.33,0.0,0.99026,1e-05,1.44762]
[1776941479189,60.43,77393.05,0.0,0.99025,1e-05,1.44787]
[1776941479436,60.43,77393.05,0.0,0.99025,1e-05,1.44787]
[1776941479537,60.43,77393.47,0.0,0.99026,1e-05,1.44744]
[1776941482674,60.43,77391.11,0.0,0.99024,1e-05,1.44973]
[1776941482691,60.43,77391.11,0.0,0.99024,1e-05,1.44973]
[1776941487144,60.43,77389.95,0.0,0.99023,1e-05,1.4508]
[1776941487192,60.43,77389.95,0.0,0.99023,1e-05,1.4508]
[1776941487629,60.43,77388.58,0.0,0.99022,1e-05,1.45213]
[1776941487692,60.43,77388.58,0.0,0.99022,1e-05,1.45213]
[1776941488380,60.43,77388.48,0.0,0.99022,1e-05,1.45221]
[1776941493414,60.43,77387.86,0.0,0.99023,1e-05,1.451]
[1776941498972,60.43,77387.56,0.0,0.99023,1e-05,1.45121]
[1776941499198,60.43,77387.56,0.0,0.99023,1e-05,1.45121]
[1776941500464,60.42,77391.41,0.0,0.99026,1e-05,1.44733]
[1776941500971,60.42,77391.41,0.0,0.99026,1e-05,1.44733]
[1776941501197,60.42,77391.41,0.0,0.99026,1e-05,1.44733]
[1776941501471,60.42,77392.77,0.0,0.99027,1e-05,1.44597]
[1776941505156,60.42,77393.27,0.0,0.99027,1e-05,1.44544]
[1776941505203,60.42,77393.27,0.0,0.99027,1e-05,1.44544]
[1776941510579,60.42,77394.88,0.0,0.99028,1e-05,1.44379]
[1776941510696,60.42,77397.64,0.0,0.99031,1e-05,1.44106]
[1776941511467,60.42,77397.64,0.0,0.99031,1e-05,1.44106]
[1776941511542,60.42,77398.45,0.0,0.99031,1e-05,1.44025]
[1776941511688,60.42,77398.45,0.0,0.99031,1e-05,1.44025]
[1776941514323,60.42,77398.73,0.0,0.99031,1e-05,1.43997]
[1776941514436,60.42,77398.73,0.0,0.99031,1e-05,1.43997]
[1776941514563,60.42,77402.97,0.0,0.99035,1e-05,1.4358]
[1776941515570,60.42,77406.67,0.0,0.99038,1e-05,1.43217]
[1776941518982,60.42,77405.08,0.0,0.99036,1e-05,1.43375]
[1776941519195,60.42,77405.08,0.0,0.99036,1e-05,1.43375]
[1776941520063,60.42,77404.92,0.0,0.99036,1e-05,1.43392]
[1776941520191,60.42,77404.92,0.0,0.99036,1e-05,1.43392]
[1776941520605,60.42,77403.95,0.0,0.99035,1e-05,1.43488]
[1776941525640,60.42,77406.03,0.0,0.99037,1e-05,1.43284]
[1776941526083,60.42,77406.03,0.0,0.99037,1e-05,1.43284]
[1776941526192,60.42,77406.03,0.0,0.99037,1e-05,1.43284]
[1776941531819,60.42,77405.2,0.0,0.99036,1e-05,1.43368]
[1776941531941,60.42,77405.2,0.0,0.99036,1e-05,1.43368]
[1776941532786,60.42,77405.75,0.0,0.99037,1e-05,1.43314]
[1776941532938,60.42,77405.75,0.0,0.99037,1e-05,1.43314]
[1776941533020,60.42,77405.52,0.0,0.99037,1e-05,1.43337]
[1776941538841,60.42,77405.02,0.0,0.99036,1e-05,1.43388]
[1776941538942,60.42,77405.02,0.0,0.99036,1e-05,1.43388]
[1776941544773,60.42,77405.37,0.0,0.99036,1e-05,1.43357]
[1776941547387,60.42,77405.41,0.0,0.99036,1e-05,1.43353]
[1776941547437,60.42,77405.41,0.0,0.99036,1e-05,1.43353]
[1776941547794,60.42,77399.6,0.0,0.99032,1e-05,1.43926]
[1776941548732,60.42,77399.6,0.0,0.99032,1e-05,1.43926]
[1776941548936,60.42,77399.6,0.0,0.99032,1e-05,1.43926]
[1776941548977,60.42,77398.48,0.0,0.99031,1e-05,1.44035]
[1776941552009,60.42,77397.3,0.0,0.9903,1e-05,1.44149]
[1776941552209,60.42,77397.3,0.0,0.9903,1e-05,1.44149]
[1776941552218,60.42,77392.99,0.0,0.99028,1e-05,1.44403]
[1776941552832,60.42,77381.6,0.0,0.99019,1e-05,1.45529]
[1776941553839,60.42,77376.77,0.0,0.99015,1e-05,1.46006]
[1776941556860,60.42,77371.4,0.0,0.99011,1e-05,1.46527]
[1776941558874,60.42,77368.07,0.0,0.99009,1e-05,1.46849]
[1776941560582,60.42,77368.07,0.0,0.99009,1e-05,1.46849]
[1776941560683,60.42,77368.51,0.0,0.99009,1e-05,1.46799]
[1776941560693,60.42,77368.51,0.0,0.99009,1e-05,1.46799]
[1776941564916,60.42,77363.6,0.0,0.99006,1e-05,1.47262]
[1776941565923,60.42,77359.87,0.0,0.99003,1e-05,1.47629]
[1776941568193,60.42,77358.57,0.0,0.99002,1e-05,1.47753]
[1776941570141,60.42,77358.54,0.0,0.99002,1e-05,1.47741]
[1776941570196,60.42,77358.54,0.0,0.99002,1e-05,1.47741]
[1776941570219,60.42,77358.47,0.0,0.99002,1e-05,1.47741]
[1776941575993,60.41,77358.57,0.0,0.99002,1e-05,1.47687]
[1776941579021,60.41,77358.17,0.0,0.99002,1e-05,1.47713]
[1776941579194,60.41,77358.17,0.0,0.99002,1e-05,1.47713]
[1776941579235,60.41,77358.53,0.0,0.99002,1e-05,1.47669]
[1776941581030,60.41,77362.2,0.0,0.99005,1e-05,1.47287]
[1776941583956,60.41,77363.15,0.0,0.99006,1e-05,1.47179]
[1776941584192,60.41,77363.15,0.0,0.99006,1e-05,1.47179]
[1776941590093,60.41,77362.76,0.0,0.99006,1e-05,1.47177]
[1776941591438,60.41,77362.76,0.0,0.99006,1e-05,1.47177]
[1776941591696,60.41,77362.76,0.0,0.99006,1e-05,1.47177]
[1776941591709,60.41,77362.76,0.0,0.99006,1e-05,1.47177]
[1776941591539,60.41,77362.45,0.0,0.99006,1e-05,1.47202]
[1776941591937,60.41,77362.45,0.0,0.99006,1e-05,1.47202]
[1776941594121,60.4,77356.91,0.0,0.99002,1e-05,1.47741]
[1776941598172,60.4,77356.46,0.0,0.99001,1e-05,1.47767]
[1776941598191,60.4,77356.46,0.0,0.99001,1e-05,1.47767]
[1776941598345,60.4,77356.46,0.0,0.99001,1e-05,1.47767]
[1776941598444,60.4,77356.46,0.0,0.99001,1e-05,1.47767]
[1776941598515,60.4,77356.28,0.0,0.99001,1e-05,1.47779]
[1776941603603,60.4,77356.28,0.0,0.99002,1e-05,1.47753]
[1776941603690,60.4,77356.28,0.0,0.99002,1e-05,1.47753]
[1776941603705,60.4,77355.72,0.0,0.99001,1e-05,1.47803]
[1776941604147,60.4,77355.72,0.0,0.99001,1e-05,1.47803]
[1776941604189,60.4,77355.72,0.0,0.99001,1e-05,1.47803]
[1776941609226,60.4,77354.78,0.0,0.99001,1e-05,1.47859]
[1776941612247,60.4,77350.63,0.0,0.98999,1e-05,1.48085]
[1776941613254,60.4,77346.25,0.0,0.98995,1e-05,1.48521]
[1776941616775,60.39,77346.57,0.0,0.98996,1e-05,1.48465]
[1776941616942,60.39,77346.57,0.0,0.98996,1e-05,1.48465]
[1776941617094,60.39,77346.57,0.0,0.98996,1e-05,1.48465]
[1776941617188,60.39,77346.57,0.0,0.98996,1e-05,1.48465]
[1776941617282,60.39,77346.31,0.0,0.98996,1e-05,1.48484]
[1776941622316,60.39,77346.46,0.0,0.98996,1e-05,1.48431]
[1776941623646,60.39,77346.46,0.0,0.98996,1e-05,1.48431]
[1776941623700,60.39,77346.46,0.0,0.98996,1e-05,1.48431]
[1776941623667,60.39,77346.21,0.0,0.98996,1e-05,1.48449]
[1776941624345,60.39,77346.21,0.0,0.98996,1e-05,1.48449]
[1776941624435,60.39,77346.21,0.0,0.98996,1e-05,1.48449]
[1776941630374,60.39,77346.36,0.0,0.98996,1e-05,1.48381]
[1776941635408,60.38,77346.21,0.0,0.98997,1e-05,1.4836]
[1776941636133,60.38,77346.21,0.0,0.98997,1e-05,1.4836]
[1776941636199,60.38,77346.21,0.0,0.98997,1e-05,1.4836]
[1776941636479,60.38,77346.21,0.0,0.98997,1e-05,1.4836]
[1776941636690,60.38,77346.21,0.0,0.98997,1e-05,1.4836]
[1776941636763,60.38,77346.21,0.0,0.98997,1e-05,1.48352]
[1776941640444,60.38,77350.83,0.0,0.99001,1e-05,1.47858]
[1776941640835,60.38,77350.83,0.0,0.99001,1e-05,1.47858]
[1776941640954,60.38,77350.83,0.0,0.99001,1e-05,1.47858]
[1776941641270,60.38,77350.83,0.0,0.99001,1e-05,1.47858]
[1776941641441,60.38,77350.83,0.0,0.99001,1e-05,1.47858]
[1776941641451,60.38,77350.85,0.0,0.99001,1e-05,1.47849]
[1776941646486,60.38,77349.86,0.0,0.99,1e-05,1.47917]
[1776941647595,60.38,77349.86,0.0,0.99,1e-05,1.47917]
[1776941647694,60.38,77349.86,0.0,0.99,1e-05,1.47917]
[1776941647712,60.38,77349.86,0.0,0.99,1e-05,1.4791]
[1776941647986,60.38,77349.86,0.0,0.99,1e-05,1.4791]
[1776941648195,60.38,77349.86,0.0,0.99,1e-05,1.4791]
[1776941653535,60.37,77350.51,0.0,0.99001,1e-05,1.47806]
[1776941658927,60.37,77350.53,0.0,0.99001,1e-05,1.47779]
[1776941658938,60.37,77350.53,0.0,0.99001,1e-05,1.47779]
[1776941659664,60.37,77350.53,0.0,0.99001,1e-05,1.47779]
[1776941659690,60.37,77350.53,0.0,0.99001,1e-05,1.47779]
[1776941659766,60.37,77350.24,0.0,0.99001,1e-05,1.47795]
[1776941664933,60.37,77349.77,0.0,0.99001,1e-05,1.47811]
[1776941665000,60.37,77349.77,0.0,0.99001,1e-05,1.47811]
[1776941665192,60.37,77349.77,0.0,0.99001,1e-05,1.47811]
[1776941665618,60.37,77348.8,0.0,0.99,1e-05,1.47902]
[1776941668639,60.37,77346.02,0.0,0.98998,1e-05,1.48163]
[1776941670083,60.37,77343.98,0.0,0.98996,1e-05,1.48362]
[1776941670197,60.37,77343.98,0.0,0.98996,1e-05,1.48362]
[1776941670700,60.37,77343.98,0.0,0.98996,1e-05,1.48362]
[1776941670791,60.36,77343.49,0.0,0.98996,1e-05,1.48404]
[1776941670941,60.36,77343.49,0.0,0.98996,1e-05,1.48404]
[1776941676474,60.36,77348.11,0.0,0.99001,1e-05,1.4773]
[1776941676692,60.36,77348.11,0.0,0.99001,1e-05,1.4773]
[1776941676735,60.36,77348.11,0.0,0.99001,1e-05,1.4773]
[1776941676793,60.36,77349.09,0.0,0.99002,1e-05,1.47625]
[1776941676937,60.36,77349.09,0.0,0.99002,1e-05,1.47625]
[1776941680724,60.36,77343.44,0.0,0.98998,1e-05,1.48171]
[1776941681729,60.36,77343.44,0.0,0.98998,1e-05,1.48171]
[1776941681751,60.36,77343.09,0.0,0.98998,1e-05,1.48199]
[1776941681942,60.36,77343.09,0.0,0.98998,1e-05,1.48199]
[1776941682423,60.36,77343.09,0.0,0.98998,1e-05,1.48199]
[1776941682445,60.36,77343.09,0.0,0.98998,1e-05,1.48199]
[1776941682741,60.36,77342.52,0.0,0.98997,1e-05,1.4825]
[1776941687777,60.36,77343.65,0.0,0.98998,1e-05,1.48102]
[1776941692811,60.35,77343.23,0.0,0.98998,1e-05,1.48111]
[1776941692897,60.35,77343.23,0.0,0.98998,1e-05,1.48111]
[1776941692941,60.35,77343.23,0.0,0.98998,1e-05,1.48111]
[1776941693211,60.35,77343.23,0.0,0.98998,1e-05,1.48111]
[1776941693441,60.35,77343.23,0.0,0.98998,1e-05,1.48111]
[1776941693542,60.35,77343.23,0.0,0.98998,1e-05,1.48104]
[1776941698895,60.35,77343.25,0.0,0.98999,1e-05,1.48069]
[1776941702720,60.35,77342.87,0.0,0.98998,1e-05,1.48095]
[1776941702821,60.35,77342.99,0.0,0.98999,1e-05,1.48069]
[1776941702945,60.35,77342.99,0.0,0.98999,1e-05,1.48069]
[1776941703072,60.35,77342.99,0.0,0.98999,1e-05,1.48069]
[1776941703200,60.35,77342.99,0.0,0.98999,1e-05,1.48069]
[1776941703292,60.35,77343.16,0.0,0.98999,1e-05,1.48046]
[1776941708938,60.35,77344.58,0.0,0.99,1e-05,1.47872]
[1776941709139,60.35,77344.58,0.0,0.99,1e-05,1.47872]
[1776941709203,60.35,77344.58,0.0,0.99,1e-05,1.47872]
[1776941709238,60.35,77344.26,0.0,0.99,1e-05,1.47898]
[1776941713217,60.34,77343.65,0.0,0.99,1e-05,1.47941]
[1776941713248,60.34,77333.35,0.0,0.98991,1e-05,1.48977]
[1776941714000,60.34,77327.22,0.0,0.98986,1e-05,1.49592]
[1776941716564,60.34,77328.75,0.0,0.98988,1e-05,1.49427]
[1776941718028,60.34,77334.07,0.0,0.98992,1e-05,1.4886]
[1776941719219,60.34,77344.8,0.0,0.99001,1e-05,1.47775]
[1776941720058,60.34,77370.98,0.0,0.99022,1e-05,1.45149]
[1776941721065,60.34,77370.09,0.0,0.99021,1e-05,1.45231]
[1776941722072,60.34,77360.63,0.0,0.99013,1e-05,1.4622]
[1776941723079,60.34,77359.37,0.0,0.99012,1e-05,1.46343]
[1776941724087,60.34,77362.78,0.0,0.99015,1e-05,1.45999]
[1776941728986,60.34,77363.2,0.0,0.99015,1e-05,1.45946]
[1776941729197,60.34,77363.2,0.0,0.99015,1e-05,1.45946]
[1776941729259,60.34,77362.63,0.0,0.99015,1e-05,1.46]
[1776941732836,60.34,77361.76,0.0,0.99015,1e-05,1.4591]
[1776941732946,60.34,77362.57,0.0,0.99016,1e-05,1.45827]
[1776941738186,60.34,77362.86,0.0,0.99016,1e-05,1.45783]
[1776941743222,60.34,77367.63,0.0,0.9902,1e-05,1.45295]
[1776941744229,60.34,77373.92,0.0,0.99025,1e-05,1.44669]
[1776941745236,60.34,77380.17,0.0,0.9903,1e-05,1.4405]
[1776941750271,60.34,77379.15,0.0,0.99029,1e-05,1.44152]
[1776941751515,60.34,77379.15,0.0,0.99029,1e-05,1.44152]
[1776941751698,60.34,77379.15,0.0,0.99029,1e-05,1.44152]
[1776941751796,60.34,77379.04,0.0,0.99029,1e-05,1.44163]
[1776941752122,60.34,77379.04,0.0,0.99029,1e-05,1.44163]
[1776941752191,60.34,77379.04,0.0,0.99029,1e-05,1.44163]
[1776941755306,60.34,77374.32,0.0,0.99025,1e-05,1.44631]
[1776941756313,60.34,77370.66,0.0,0.99023,1e-05,1.44994]
[1776941757061,60.34,77370.66,0.0,0.99023,1e-05,1.44994]
[1776941757199,60.34,77370.66,0.0,0.99023,1e-05,1.44994]
[1776941757521,60.34,77370.66,0.0,0.99023,1e-05,1.44994]
[1776941757695,60.34,77370.66,0.0,0.99023,1e-05,1.44994]
[1776941757793,60.34,77370.93,0.0,0.99023,1e-05,1.44966]
[1776941762355,60.34,77373.77,0.0,0.99025,1e-05,1.44679]
[1776941762978,60.34,77373.77,0.0,0.99025,1e-05,1.44679]
[1776941763145,60.34,77373.77,0.0,0.99025,1e-05,1.44679]
[1776941763191,60.34,77373.77,0.0,0.99025,1e-05,1.44679]
[1776941763362,60.34,77375.02,0.0,0.99026,1e-05,1.44555]
[1776941765376,60.34,77380.99,0.0,0.99031,1e-05,1.43965]
[1776941766383,60.34,77385.49,0.0,0.99034,1e-05,1.43523]
[1776941767182,60.34,77385.49,0.0,0.99034,1e-05,1.43523]
[1776941767436,60.34,77385.49,0.0,0.99034,1e-05,1.43523]
[1776941767471,60.34,77389.3,0.0,0.99037,1e-05,1.4315]
[1776941768382,60.34,77389.3,0.0,0.99037,1e-05,1.4315]
[1776941768437,60.34,77389.3,0.0,0.99037,1e-05,1.4315]
[1776941768538,60.34,77392.89,0.0,0.9904,1e-05,1.428]
[1776941769404,60.34,77395.31,0.0,0.99042,1e-05,1.42566]
[1776941774627,60.34,77394.89,0.0,0.99041,1e-05,1.4262]
[1776941774705,60.34,77394.89,0.0,0.99041,1e-05,1.4262]
[1776941774726,60.34,77395.03,0.0,0.99041,1e-05,1.4261]
[1776941775446,60.34,77397.52,0.0,0.99043,1e-05,1.42369]
[1776941776758,60.34,77401.78,0.0,0.99046,1e-05,1.41957]
[1776941777347,60.34,77401.78,0.0,0.99046,1e-05,1.41957]
[1776941777442,60.34,77401.78,0.0,0.99046,1e-05,1.41957]
[1776941782495,60.34,77402.08,0.0,0.99046,1e-05,1.41953]
[1776941785538,60.34,77400.91,0.0,0.99045,1e-05,1.42076]
[1776941785691,60.34,77400.91,0.0,0.99045,1e-05,1.42076]
[1776941785768,60.34,77400.98,0.0,0.99045,1e-05,1.42073]
[1776941786346,60.34,77400.98,0.0,0.99045,1e-05,1.42073]
[1776941786447,60.34,77400.98,0.0,0.99045,1e-05,1.42073]
[1776941791558,60.34,77401.13,0.0,0.99046,1e-05,1.41913]
[1776941793175,60.35,77401.21,0.0,0.99046,1e-05,1.41909]
[1776941793191,60.35,77401.21,0.0,0.99046,1e-05,1.41909]
[1776941793798,60.35,77401.21,0.0,0.99046,1e-05,1.41909]
[1776941793895,60.35,77400.66,0.0,0.99046,1e-05,1.41967]
[1776941793945,60.35,77400.66,0.0,0.99046,1e-05,1.41967]
[1776941795586,60.35,77397.71,0.0,0.99044,1e-05,1.42263]
[1776941796859,60.35,77397.71,0.0,0.99044,1e-05,1.42263]
[1776941796593,60.35,77395.48,0.0,0.99042,1e-05,1.42484]
[1776941796943,60.35,77395.48,0.0,0.99042,1e-05,1.42484]
[1776941797371,60.35,77395.48,0.0,0.99042,1e-05,1.42484]
[1776941797438,60.35,77395.48,0.0,0.99042,1e-05,1.42484]
[1776941797600,60.35,77393.33,0.0,0.9904,1e-05,1.42698]
[1776941802635,60.35,77393.81,0.0,0.99041,1e-05,1.42664]
[1776941807096,60.35,77393.08,0.0,0.9904,1e-05,1.42747]
[1776941807194,60.35,77393.08,0.0,0.9904,1e-05,1.42747]
[1776941807670,60.35,77388.93,0.0,0.99037,1e-05,1.43157]
[1776941808677,60.35,77386.85,0.0,0.99035,1e-05,1.43363]
[1776941809001,60.35,77386.85,0.0,0.99035,1e-05,1.43363]
[1776941809207,60.35,77386.85,0.0,0.99035,1e-05,1.43363]
[1776941812392,60.35,77388.67,0.0,0.99036,1e-05,1.43189]
[1776941812439,60.35,77388.67,0.0,0.99036,1e-05,1.43189]
[1776941812533,60.35,77388.67,0.0,0.99036,1e-05,1.43189]
[1776941812700,60.35,77388.67,0.0,0.99036,1e-05,1.43189]
[1776941812709,60.35,77389.63,0.0,0.99037,1e-05,1.43097]
[1776941817745,60.35,77391.37,0.0,0.99038,1e-05,1.42938]
[1776941819759,60.35,77393.4,0.0,0.9904,1e-05,1.42744]
[1776941819977,60.35,77393.4,0.0,0.9904,1e-05,1.42744]
[1776941820602,60.35,77393.4,0.0,0.9904,1e-05,1.42744]
[1776941820696,60.35,77393.4,0.0,0.9904,1e-05,1.42744]
[1776941821773,60.35,77400.43,0.0,0.99045,1e-05,1.42063]
[1776941822743,60.35,77400.43,0.0,0.99045,1e-05,1.42063]
[1776941822940,60.35,77400.43,0.0,0.99045,1e-05,1.42063]
[1776941822961,60.35,77404.29,0.0,0.99048,1e-05,1.4169]
[1776941826821,60.35,77411.36,0.0,0.99053,1e-05,1.41023]
[1776941827824,60.35,77415.42,0.0,0.99056,1e-05,1.40636]
[1776941828831,60.35,77418.1,0.0,0.99058,1e-05,1.40383]
[1776941829837,60.35,77420.25,0.0,0.9906,1e-05,1.40183]
[1776941832859,60.36,77422.21,0.0,0.99061,1e-05,1.40017]
[1776941834264,60.36,77422.45,0.0,0.99061,1e-05,1.40001]
[1776941834438,60.36,77422.45,0.0,0.99061,1e-05,1.40001]
[1776941839908,60.36,77424.38,0.0,0.99063,1e-05,1.39862]
[1776941840047,60.36,77424.38,0.0,0.99063,1e-05,1.39862]
[1776941841927,60.36,77418.88,0.0,0.99058,1e-05,1.40408]
[1776941842104,60.36,77418.88,0.0,0.99058,1e-05,1.40408]
[1776941842190,60.36,77418.88,0.0,0.99058,1e-05,1.40408]
[1776941842708,60.36,77418.88,0.0,0.99058,1e-05,1.40408]
[1776941842934,60.36,77417.63,0.0,0.99057,1e-05,1.40535]
[1776941847463,60.36,77419.95,0.0,0.99059,1e-05,1.40338]
[1776941847689,60.36,77419.95,0.0,0.99059,1e-05,1.40338]
[1776941851748,60.37,77422.7,0.0,0.99061,1e-05,1.401]
[1776941851944,60.37,77422.7,0.0,0.99061,1e-05,1.401]
[1776941857032,60.37,77421.18,0.0,0.9906,1e-05,1.40123]
[1776941862067,60.37,77422.73,0.0,0.99061,1e-05,1.40009]
[1776941865088,60.37,77426.75,0.0,0.99064,1e-05,1.39644]
[1776941866419,60.37,77426.75,0.0,0.99064,1e-05,1.39644]
[1776941866437,60.37,77426.75,0.0,0.99064,1e-05,1.39644]
[1776941866520,60.38,77431.43,0.0,0.99067,1e-05,1.3921]
[1776941868954,60.38,77432.0,0.0,0.99068,1e-05,1.39155]
[1776941869197,60.38,77432.18,0.0,0.99068,1e-05,1.39146]
[1776941869298,60.38,77432.37,0.0,0.99068,1e-05,1.39146]
[1776941872695,60.38,77432.41,0.0,0.99068,1e-05,1.39142]
[1776941878179,60.38,77428.44,0.0,0.99064,1e-05,1.396]
[1776941881423,60.38,77429.32,0.0,0.99065,1e-05,1.39524]
[1776941881438,60.38,77429.32,0.0,0.99065,1e-05,1.39524]
[1776941883249,60.39,77436.82,0.0,0.9907,1e-05,1.38831]
[1776941884248,60.39,77446.81,0.0,0.99078,1e-05,1.37886]
[1776941885255,60.39,77446.04,0.0,0.99077,1e-05,1.37981]
[1776941886262,60.39,77436.29,0.0,0.9907,1e-05,1.38923]
[1776941887299,60.39,77436.29,0.0,0.9907,1e-05,1.38923]
[1776941887440,60.39,77436.29,0.0,0.9907,1e-05,1.38923]
[1776941887530,60.39,77434.99,0.0,0.99069,1e-05,1.39057]
[1776941889994,60.39,77434.17,0.0,0.99068,1e-05,1.39145]
[1776941890041,60.39,77432.9,0.0,0.99067,1e-05,1.39275]
[1776941890191,60.39,77432.9,0.0,0.99067,1e-05,1.39275]
[1776941892303,60.39,77425.94,0.0,0.99062,1e-05,1.39971]
[1776941893787,60.39,77425.94,0.0,0.99062,1e-05,1.39971]
[1776941893940,60.39,77425.94,0.0,0.99062,1e-05,1.39971]
[1776941895326,60.4,77435.96,0.0,0.99069,1e-05,1.39032]
[1776941896334,60.4,77440.82,0.0,0.99072,1e-05,1.38576]
[1776941898012,60.4,77440.82,0.0,0.99072,1e-05,1.38576]
[1776941898195,60.4,77441.47,0.0,0.99073,1e-05,1.38524]
[1776941899928,60.4,77440.97,0.0,0.99072,1e-05,1.38582]
[1776941899943,60.4,77440.97,0.0,0.99072,1e-05,1.38582]
[1776941900042,60.4,77441.61,0.0,0.99073,1e-05,1.38531]
[1776941905397,60.4,77441.56,0.0,0.99072,1e-05,1.38595]
[1776941907604,60.41,77444.14,0.0,0.99074,1e-05,1.38359]
[1776941907690,60.41,77444.14,0.0,0.99074,1e-05,1.38359]
[1776941913048,60.41,77444.13,0.0,0.99075,1e-05,1.38245]
[1776941913192,60.41,77443.96,0.0,0.99075,1e-05,1.38271]
[1776941913731,60.41,77443.96,0.0,0.99075,1e-05,1.38271]
[1776941913938,60.41,77443.96,0.0,0.99075,1e-05,1.38271]
[1776941914039,60.41,77443.6,0.0,0.99074,1e-05,1.38316]
[1776941919496,60.42,77443.21,0.0,0.99073,1e-05,1.38414]
[1776941921510,60.42,77439.63,0.0,0.99071,1e-05,1.38776]
[1776941922188,60.42,77439.63,0.0,0.99071,1e-05,1.38776]
[1776941922444,60.42,77439.63,0.0,0.99071,1e-05,1.38776]
[1776941924576,60.42,77441.11,0.0,0.99072,1e-05,1.38653]
[1776941924698,60.42,77441.11,0.0,0.99072,1e-05,1.38653]
[1776941924797,60.42,77441.27,0.0,0.99072,1e-05,1.38648]
[1776941930491,60.42,77441.7,0.0,0.99072,1e-05,1.38655]
[1776941930695,60.42,77441.7,0.0,0.99072,1e-05,1.38655]
[1776941937622,60.43,77442.02,0.0,0.99071,1e-05,1.38703]
[1776941940372,60.43,77441.99,0.0,0.99071,1e-05,1.38725]
[1776941940437,60.43,77441.99,0.0,0.99071,1e-05,1.38725]
[1776941943075,60.43,77441.84,0.0,0.99071,1e-05,1.38759]
[1776941943189,60.43,77441.52,0.0,0.99071,1e-05,1.38799]
[1776941943663,60.43,77441.1,0.0,0.9907,1e-05,1.38849]
[1776941945775,60.44,77441.21,0.0,0.9907,1e-05,1.38848]
[1776941945938,60.44,77441.21,0.0,0.9907,1e-05,1.38848]
[1776941951719,60.44,77438.08,0.0,0.99067,1e-05,1.39211]
[1776941954251,60.44,77438.63,0.0,0.99068,1e-05,1.39175]
[1776941954436,60.44,77438.63,0.0,0.99068,1e-05,1.39175]
[1776941956487,60.44,77438.44,0.0,0.99067,1e-05,1.39202]
[1776941956694,60.44,77438.44,0.0,0.99067,1e-05,1.39202]
[1776941956755,60.44,77438.64,0.0,0.99067,1e-05,1.392]
[1776941961790,60.45,77438.69,0.0,0.99067,1e-05,1.39237]
[1776941962718,60.45,77438.69,0.0,0.99067,1e-05,1.39237]
[1776941962797,60.45,77433.9,0.0,0.99063,1e-05,1.39705]
[1776941964811,60.45,77421.98,0.0,0.99054,1e-05,1.40868]
[1776941965818,60.45,77419.16,0.0,0.99052,1e-05,1.41147]
[1776941966825,60.45,77415.41,0.0,0.99049,1e-05,1.41515]
[1776941968839,60.45,77409.78,0.0,0.99045,1e-05,1.42071]
[1776941973873,60.45,77424.31,0.0,0.99057,1e-05,1.4051]
[1776941974881,60.45,77425.92,0.0,0.99058,1e-05,1.40361]
[1776941979916,60.45,77425.42,0.0,0.99058,1e-05,1.4044]
[1776941981882,60.45,77426.13,0.0,0.99058,1e-05,1.40378]
[1776941981943,60.45,77426.13,0.0,0.99058,1e-05,1.40378]
[1776941982043,60.46,77425.88,0.0,0.99058,1e-05,1.40408]
[1776941987972,60.46,77426.28,0.0,0.99058,1e-05,1.40406]
[1776941991432,60.46,77426.31,0.0,0.99058,1e-05,1.40422]
[1776941991702,60.46,77426.31,0.0,0.99058,1e-05,1.40422]
[1776941992000,60.46,77426.24,0.0,0.99058,1e-05,1.40434]
[1776941997035,60.46,77426.59,0.0,0.99058,1e-05,1.40431]
[1776942001094,60.46,77450.93,0.0,0.99076,1e-05,1.38117]
[1776942002102,60.46,77461.05,0.0,0.99083,1e-05,1.37163]
[1776942003109,60.47,77457.73,0.0,0.99081,1e-05,1.37488]
[1776942004116,60.47,77459.27,0.0,0.99082,1e-05,1.37354]
[1776942005123,60.47,77467.68,0.0,0.99088,1e-05,1.3657]
[1776942007137,60.47,77468.79,0.0,0.99088,1e-05,1.3649]
[1776942008144,60.47,77463.0,0.0,0.99084,1e-05,1.3705]
[1776942011170,60.47,77461.25,0.0,0.99083,1e-05,1.37241]
[1776942011200,60.47,77462.27,0.0,0.99083,1e-05,1.37156]
[1776942017207,60.48,77455.41,0.0,0.99077,1e-05,1.37888]
[1776942019455,60.48,77453.48,0.0,0.99076,1e-05,1.38082]
[1776942019693,60.48,77453.48,0.0,0.99076,1e-05,1.38082]
[1776942019794,60.48,77453.38,0.0,0.99076,1e-05,1.38102]
[1776942021235,60.48,77456.69,0.0,0.99078,1e-05,1.37808]
[1776942026544,60.49,77458.28,0.0,0.99079,1e-05,1.37699]
[1776942026703,60.49,77458.28,0.0,0.99079,1e-05,1.37699]
[1776942026805,60.49,77457.03,0.0,0.99078,1e-05,1.37828]
[1776942032312,60.49,77456.56,0.0,0.99078,1e-05,1.3777]
[1776942033319,60.49,77460.56,0.0,0.99081,1e-05,1.37401]
[1776942034326,60.49,77468.3,0.0,0.99087,1e-05,1.36681]
[1776942035334,60.5,77471.7,0.0,0.99089,1e-05,1.36373]
[1776942037348,60.5,77479.56,0.0,0.99095,1e-05,1.3566]
[1776942041376,60.5,77490.08,0.0,0.99102,1e-05,1.34734]
[1776942043390,60.5,77493.76,0.0,0.99104,1e-05,1.34423]
[1776942044397,60.51,77497.28,0.0,0.99107,1e-05,1.34113]
[1776942047418,60.51,77508.54,0.0,0.99114,1e-05,1.33122]
[1776942048425,60.51,77508.81,0.0,0.99114,1e-05,1.33115]
[1776942050387,60.51,77509.17,0.0,0.99114,1e-05,1.331]
[1776942050436,60.51,77509.17,0.0,0.99114,1e-05,1.331]
[1776942053460,60.52,77513.61,0.0,0.99117,1e-05,1.32764]
[1776942058495,60.53,77514.52,0.0,0.99117,1e-05,1.32774]
[1776942060509,60.53,77511.48,0.0,0.99115,1e-05,1.33092]
[1776942061565,60.53,77492.01,0.0,0.991,1e-05,1.34915]
[1776942062578,60.53,77466.64,0.0,0.99082,1e-05,1.37297]
[1776942063537,60.53,77463.79,0.0,0.9908,1e-05,1.37593]
[1776942068579,60.54,77459.76,0.0,0.99076,1e-05,1.38027]
[1776942073616,60.54,77460.91,0.0,0.99077,1e-05,1.37967]
[1776942075569,60.54,77459.53,0.0,0.99076,1e-05,1.38108]
[1776942076442,60.54,77460.06,0.0,0.99076,1e-05,1.38068]
[1776942081820,60.55,77456.23,0.0,0.99073,1e-05,1.3848]
[1776942081936,60.55,77456.23,0.0,0.99073,1e-05,1.3848]
[1776942082038,60.55,77455.47,0.0,0.99072,1e-05,1.38562]
[1776942083688,60.55,77449.0,0.0,0.99067,1e-05,1.39199]
[1776942088722,60.55,77446.81,0.0,0.99065,1e-05,1.39449]
[1776942094149,60.56,77447.61,0.0,0.99067,1e-05,1.39238]
[1776942094200,60.56,77447.61,0.0,0.99067,1e-05,1.39238]
[1776942094164,60.56,77449.08,0.0,0.99068,1e-05,1.39105]
[1776942100806,60.56,77448.24,0.0,0.99067,1e-05,1.39243]
[1776942107856,60.56,77448.52,0.0,0.99066,1e-05,1.39273]
[1776942112891,60.57,77447.42,0.0,0.99065,1e-05,1.39418]
[1776942117926,60.57,77448.96,0.0,0.99066,1e-05,1.3931]
[1776942122961,60.57,77448.95,0.0,0.99066,1e-05,1.39351]
[1776942127996,60.58,77454.51,0.0,0.9907,1e-05,1.38858]
[1776942129003,60.58,77468.4,0.0,0.9908,1e-05,1.37546]
[1776942130010,60.58,77469.68,0.0,0.99081,1e-05,1.37436]
[1776942131016,60.58,77464.11,0.0,0.99077,1e-05,1.37975]
[1776942134038,60.58,77460.38,0.0,0.99074,1e-05,1.3836]
[1776942138066,60.59,77455.21,0.0,0.99069,1e-05,1.3889]
[1776942139074,60.59,77452.25,0.0,0.99067,1e-05,1.39181]
[1776942144109,60.59,77450.74,0.0,0.99066,1e-05,1.39365]
[1776942149143,60.59,77450.35,0.0,0.99065,1e-05,1.39439]
[1776942154179,60.6,77450.02,0.0,0.99066,1e-05,1.39342]
[1776942159214,60.6,77452.24,0.0,0.99067,1e-05,1.39168]
[1776942162235,60.6,77455.53,0.0,0.99069,1e-05,1.38878]
[1776942167270,60.6,77455.8,0.0,0.99069,1e-05,1.38895]
[1776942172304,60.61,77457.89,0.0,0.9907,1e-05,1.38738]
[1776942174319,60.61,77461.85,0.0,0.99073,1e-05,1.38378]
[1776942179354,60.61,77464.21,0.0,0.99075,1e-05,1.38201]
[1776942184390,60.62,77465.46,0.0,0.99075,1e-05,1.3813]
[1776942189426,60.62,77462.85,0.0,0.99073,1e-05,1.38426]
[1776942192447,60.62,77466.42,0.0,0.99075,1e-05,1.38115]
[1776942193454,60.62,77474.01,0.0,0.99081,1e-05,1.37405]
[1776942195468,60.62,77473.33,0.0,0.9908,1e-05,1.3749]
[1776942196475,60.63,77480.01,0.0,0.99085,1e-05,1.3687]
[1776942197481,60.63,77484.09,0.0,0.99088,1e-05,1.36497]
[1776942199496,60.63,77485.26,0.0,0.99089,1e-05,1.36411]
[1776942200506,60.63,77481.01,0.0,0.99085,1e-05,1.36824]
[1776942205538,60.64,77480.87,0.0,0.99085,1e-05,1.36907]
[1776942209566,60.64,77484.14,0.0,0.99087,1e-05,1.36645]
[1776942210573,60.64,77488.97,0.0,0.9909,1e-05,1.36203]
[1776942212544,60.64,77492.8,0.0,0.99094,1e-05,1.35694]
[1776942212690,60.64,77492.8,0.0,0.99094,1e-05,1.35694]
[1776942212746,60.64,77495.71,0.0,0.99096,1e-05,1.35435]
[1776942216477,60.65,77493.65,0.0,0.99094,1e-05,1.35669]
[1776942216696,60.65,77493.65,0.0,0.99094,1e-05,1.35669]
[1776942216795,60.65,77493.95,0.0,0.99094,1e-05,1.35654]
[1776942220643,60.65,77490.5,0.0,0.99091,1e-05,1.3603]
[1776942222657,60.65,77487.24,0.0,0.99089,1e-05,1.36361]
[1776942227692,60.66,77489.31,0.0,0.9909,1e-05,1.36225]
[1776942229706,60.66,77495.31,0.0,0.99094,1e-05,1.35687]
[1776942230713,60.66,77499.1,0.0,0.99097,1e-05,1.35345]
[1776942235748,60.67,77499.64,0.0,0.99097,1e-05,1.35361]
[1776942240783,60.67,77498.78,0.0,0.99095,1e-05,1.35507]
[1776942243804,60.67,77501.83,0.0,0.99097,1e-05,1.3526]
[1776942248839,60.68,77501.58,0.0,0.99097,1e-05,1.3535]
[1776942250853,60.68,77504.72,0.0,0.99099,1e-05,1.35083]
[1776942254883,60.69,77509.08,0.0,0.99102,1e-05,1.34731]
[1776942259920,60.69,77514.22,0.0,0.99105,1e-05,1.34324]
[1776942260926,60.69,77519.9,0.0,0.99109,1e-05,1.33813]
[1776942265962,60.7,77517.54,0.0,0.99106,1e-05,1.3411]
[1776942270997,60.71,77515.62,0.0,0.99104,1e-05,1.34362]
[1776942276032,60.71,77514.88,0.0,0.99104,1e-05,1.34344]
[1776942281067,60.72,77516.32,0.0,0.99105,1e-05,1.34285]
[1776942286102,60.72,77515.99,0.0,0.99104,1e-05,1.34391]
[1776942291137,60.73,77518.24,0.0,0.99105,1e-05,1.34256]
[1776942293151,60.73,77521.36,0.0,0.99107,1e-05,1.33997]
[1776942298186,60.74,77523.32,0.0,0.99108,1e-05,1.33893]
[1776942303221,60.75,77524.06,0.0,0.99108,1e-05,1.33902]
[1776942308258,60.75,77524.79,0.0,0.99108,1e-05,1.33913]
[1776942310272,60.75,77517.69,0.0,0.99102,1e-05,1.34601]
[1776942311279,60.76,77511.74,0.0,0.99098,1e-05,1.35168]
[1776942316314,60.76,77510.43,0.0,0.99097,1e-05,1.35355]
[1776942321349,60.77,77510.94,0.0,0.99096,1e-05,1.35372]
[1776942326384,60.77,77511.5,0.0,0.99096,1e-05,1.35383]
[1776942327391,60.77,77507.6,0.0,0.99093,1e-05,1.3576]
[1776942328398,60.77,77503.33,0.0,0.9909,1e-05,1.36171]
[1776942331419,60.78,77499.97,0.0,0.99089,1e-05,1.36356]
[1776942332426,60.78,77495.18,0.0,0.99085,1e-05,1.36816]
[1776942334440,60.78,77492.28,0.0,0.99083,1e-05,1.37109]
[1776942336454,60.78,77488.32,0.0,0.9908,1e-05,1.37501]
[1776942339475,60.78,77484.98,0.0,0.99077,1e-05,1.37843]
[1776942342496,60.78,77481.5,0.0,0.99074,1e-05,1.38198]
[1776942347531,60.79,77476.48,0.0,0.9907,1e-05,1.38713]
[1776942350735,60.79,77476.26,0.0,0.9907,1e-05,1.38748]
[1776942350938,60.79,77476.26,0.0,0.9907,1e-05,1.38748]
[1776942351397,60.79,77476.26,0.0,0.9907,1e-05,1.38748]
[1776942351462,60.79,77475.24,0.0,0.99069,1e-05,1.38858]
[1776942352446,60.79,77475.24,0.0,0.99069,1e-05,1.38858]
[1776942358608,60.79,77469.31,0.0,0.99064,1e-05,1.39467]
[1776942360622,60.79,77465.39,0.0,0.99061,1e-05,1.39853]
[1776942361578,60.79,77465.39,0.0,0.99061,1e-05,1.39853]
[1776942361694,60.79,77465.39,0.0,0.99061,1e-05,1.39853]
[1776942361795,60.79,77465.42,0.0,0.99061,1e-05,1.3986]
[1776942363282,60.79,77465.42,0.0,0.99061,1e-05,1.3986]
[1776942363435,60.79,77465.42,0.0,0.99061,1e-05,1.3986]
[1776942365657,60.8,77471.13,0.0,0.99065,1e-05,1.39333]
[1776942367012,60.8,77471.13,0.0,0.99065,1e-05,1.39333]
[1776942367191,60.8,77471.13,0.0,0.99065,1e-05,1.39333]
[1776942367235,60.8,77474.09,0.0,0.99068,1e-05,1.39057]
[1776942368258,60.8,77474.09,0.0,0.99068,1e-05,1.39057]
[1776942368437,60.8,77474.09,0.0,0.99068,1e-05,1.39057]
[1776942374195,60.8,77470.51,0.0,0.99065,1e-05,1.39433]
[1776942374442,60.8,77470.51,0.0,0.99065,1e-05,1.39433]
[1776942374542,60.8,77470.63,0.0,0.99065,1e-05,1.39427]
[1776942374824,60.8,77470.63,0.0,0.99065,1e-05,1.39427]
[1776942374941,60.8,77470.63,0.0,0.99065,1e-05,1.39427]
[1776942380765,60.8,77473.01,0.0,0.99066,1e-05,1.39239]
[1776942383252,60.8,77474.12,0.0,0.99067,1e-05,1.39139]
[1776942383440,60.8,77474.12,0.0,0.99067,1e-05,1.39139]
[1776942383536,60.8,77473.96,0.0,0.99067,1e-05,1.3916]
[1776942384187,60.8,77473.96,0.0,0.99067,1e-05,1.3916]
[1776942384438,60.8,77473.96,0.0,0.99067,1e-05,1.3916]
[1776942389829,60.81,77475.15,0.0,0.99067,1e-05,1.39086]
[1776942393204,60.81,77475.33,0.0,0.99067,1e-05,1.39074]
[1776942393439,60.81,77475.33,0.0,0.99067,1e-05,1.39074]
[1776942393518,60.81,77475.66,0.0,0.99069,1e-05,1.38888]
[1776942393945,60.81,77475.66,0.0,0.99069,1e-05,1.38888]
[1776942394188,60.81,77475.66,0.0,0.99069,1e-05,1.38888]
[1776942399899,60.81,77470.87,0.0,0.99065,1e-05,1.39384]
[1776942400800,60.81,77470.87,0.0,0.99065,1e-05,1.39384]
[1776942400943,60.81,77470.87,0.0,0.99065,1e-05,1.39384]
[1776942401027,60.81,77469.3,0.0,0.99064,1e-05,1.39539]
[1776942401726,60.81,77469.3,0.0,0.99064,1e-05,1.39539]
[1776942401937,60.81,77469.3,0.0,0.99064,1e-05,1.39539]
[1776942407955,60.81,77470.42,0.0,0.99064,1e-05,1.39464]
[1776942410976,60.82,77473.36,0.0,0.99066,1e-05,1.39199]
[1776942411827,60.82,77473.36,0.0,0.99066,1e-05,1.39199]
[1776942411935,60.82,77473.36,0.0,0.99066,1e-05,1.39199]
[1776942412390,60.82,77473.36,0.0,0.99066,1e-05,1.39199]
[1776942412439,60.82,77473.36,0.0,0.99066,1e-05,1.39199]
[1776942412491,60.82,77473.28,0.0,0.99066,1e-05,1.39212]
[1776942416025,60.82,77472.29,0.0,0.99065,1e-05,1.39321]
[1776942416202,60.82,77472.29,0.0,0.99065,1e-05,1.39321]
[1776942416296,60.82,77473.99,0.0,0.99067,1e-05,1.39164]
[1776942416655,60.82,77473.99,0.0,0.99067,1e-05,1.39164]
[1776942416693,60.82,77473.99,0.0,0.99067,1e-05,1.39164]
[1776942420595,60.82,77470.12,0.0,0.99064,1e-05,1.39548]
[1776942420039,60.82,77466.04,0.0,0.99061,1e-05,1.39943]
[1776942420688,60.82,77466.04,0.0,0.99061,1e-05,1.39943]
[1776942421334,60.82,77466.04,0.0,0.99061,1e-05,1.39943]
[1776942421442,60.82,77466.04,0.0,0.99061,1e-05,1.39943]
[1776942421538,60.82,77461.74,0.0,0.99057,1e-05,1.40358]
[1776942422058,60.82,77448.86,0.0,0.99048,1e-05,1.41602]
[1776942423066,60.82,77438.83,0.0,0.9904,1e-05,1.42574]
[1776942424073,60.82,77441.75,0.0,0.99042,1e-05,1.4229]
[1776942425080,60.82,77447.79,0.0,0.99047,1e-05,1.41704]
[1776942426086,60.82,77452.65,0.0,0.9905,1e-05,1.41236]
[1776942429259,60.82,77453.91,0.0,0.99051,1e-05,1.41117]
[1776942429443,60.82,77453.91,0.0,0.99051,1e-05,1.41117]
[1776942429538,60.82,77454.47,0.0,0.99052,1e-05,1.41065]
[1776942429796,60.82,77454.47,0.0,0.99052,1e-05,1.41065]
[1776942429938,60.82,77454.47,0.0,0.99052,1e-05,1.41065]
[1776942430114,60.82,77451.64,0.0,0.9905,1e-05,1.41339]
[1776942431121,60.82,77444.89,0.0,0.99044,1e-05,1.41993]
[1776942436157,60.82,77442.21,0.0,0.99042,1e-05,1.42251]
[1776942437158,60.82,77442.21,0.0,0.99042,1e-05,1.42251]
[1776942437193,60.82,77442.21,0.0,0.99042,1e-05,1.42251]
[1776942437360,60.82,77442.21,0.0,0.99042,1e-05,1.42251]
[1776942437436,60.82,77442.21,0.0,0.99042,1e-05,1.42251]
[1776942437538,60.82,77442.59,0.0,0.99043,1e-05,1.42214]
[1776942443206,60.82,77442.53,0.0,0.99043,1e-05,1.42218]
[1776942447531,60.82,77442.67,0.0,0.99043,1e-05,1.42205]
[1776942447632,60.82,77442.93,0.0,0.99043,1e-05,1.4218]
[1776942447705,60.82,77442.93,0.0,0.99043,1e-05,1.4218]
[1776942448156,60.82,77442.93,0.0,0.99043,1e-05,1.4218]
[1776942448195,60.82,77442.93,0.0,0.99043,1e-05,1.4218]
[1776942448242,60.82,77443.74,0.0,0.99044,1e-05,1.42101]
[1776942449248,60.82,77454.59,0.0,0.99052,1e-05,1.41053]
[1776942450255,60.82,77461.57,0.0,0.99057,1e-05,1.40385]
[1776942452269,60.82,77468.83,0.0,0.99064,1e-05,1.3953]
[1776942456231,60.82,77470.21,0.0,0.99064,1e-05,1.39413]
[1776942456444,60.82,77470.21,0.0,0.99064,1e-05,1.39413]
[1776942456530,60.82,77470.09,0.0,0.99064,1e-05,1.39429]
[1776942457552,60.82,77470.09,0.0,0.99064,1e-05,1.39429]
[1776942457691,60.82,77469.36,0.0,0.99064,1e-05,1.39504]
[1776942459318,60.82,77473.97,0.0,0.99067,1e-05,1.39074]
[1776942464353,60.83,77474.02,0.0,0.99067,1e-05,1.39097]
[1776942466399,60.83,77474.58,0.0,0.99067,1e-05,1.39049]
[1776942466445,60.83,77474.58,0.0,0.99067,1e-05,1.39049]
[1776942466500,60.83,77475.18,0.0,0.99068,1e-05,1.38997]
[1776942466775,60.83,77475.18,0.0,0.99068,1e-05,1.38997]
[1776942466938,60.83,77475.18,0.0,0.99068,1e-05,1.38997]
[1776942472409,60.83,77474.0,0.0,0.99067,1e-05,1.39142]
[1776942475261,60.83,77472.89,0.0,0.99066,1e-05,1.39258]
[1776942475444,60.83,77472.89,0.0,0.99066,1e-05,1.39258]
[1776942475541,60.83,77472.75,0.0,0.99066,1e-05,1.39277]
[1776942476272,60.83,77472.75,0.0,0.99066,1e-05,1.39277]
[1776942476437,60.83,77472.75,0.0,0.99066,1e-05,1.39277]
[1776942480466,60.83,77475.31,0.0,0.99067,1e-05,1.39058]
[1776942481472,60.83,77494.4,0.0,0.99081,1e-05,1.37256]
[1776942482478,60.83,77492.32,0.0,0.9908,1e-05,1.37461]
[1776942485558,60.84,77491.75,0.0,0.99079,1e-05,1.37531]
[1776942485660,60.84,77491.86,0.0,0.99079,1e-05,1.37529]
[1776942485698,60.84,77491.86,0.0,0.99079,1e-05,1.37529]
[1776942486444,60.84,77491.86,0.0,0.99079,1e-05,1.37529]
[1776942486507,60.84,77492.33,0.0,0.99079,1e-05,1.37494]
[1776942486691,60.84,77492.33,0.0,0.99079,1e-05,1.37494]
[1776942492549,60.84,77492.93,0.0,0.99079,1e-05,1.37488]
[1776942496039,60.84,77492.64,0.0,0.99079,1e-05,1.37541]
[1776942496198,60.84,77492.64,0.0,0.99079,1e-05,1.37541]
[1776942496578,60.84,77492.45,0.0,0.99079,1e-05,1.37568]
[1776942496962,60.84,77492.45,0.0,0.99079,1e-05,1.37568]
[1776942497197,60.84,77492.45,0.0,0.99079,1e-05,1.37568]
[1776942502623,60.85,77492.35,0.0,0.99078,1e-05,1.37628]
[1776942505644,60.85,77495.25,0.0,0.9908,1e-05,1.37381]
[1776942506968,60.85,77496.41,0.0,0.99081,1e-05,1.3728]
[1776942507197,60.85,77496.41,0.0,0.99081,1e-05,1.3728]
[1776942507658,60.85,77497.88,0.0,0.99082,1e-05,1.3715]
[1776942507816,60.85,77497.88,0.0,0.99082,1e-05,1.3715]
[1776942507937,60.85,77497.88,0.0,0.99082,1e-05,1.3715]
[1776942513700,60.86,77494.16,0.0,0.9908,1e-05,1.37392]
[1776942513759,60.86,77494.16,0.0,0.9908,1e-05,1.37392]
[1776942513944,60.86,77494.16,0.0,0.9908,1e-05,1.37392]
[1776942514707,60.86,77494.16,0.0,0.9908,1e-05,1.37392]
[1776942514707,60.86,77494.29,0.0,0.9908,1e-05,1.37389]
[1776942514942,60.86,77494.29,0.0,0.9908,1e-05,1.37389]
[1776942515714,60.86,77496.78,0.0,0.99082,1e-05,1.37164]
[1776942520849,60.86,77498.63,0.0,0.99083,1e-05,1.37026]
[1776942520947,60.86,77498.63,0.0,0.99083,1e-05,1.37026]
[1776942521536,60.86,77498.63,0.0,0.99083,1e-05,1.37026]
[1776942521692,60.86,77498.63,0.0,0.99083,1e-05,1.37026]
[1776942521637,60.86,77499.27,0.0,0.99083,1e-05,1.36985]
[1776942526791,60.87,77498.74,0.0,0.99082,1e-05,1.37082]
[1776942529773,60.87,77497.65,0.0,0.99082,1e-05,1.37204]
[1776942529940,60.87,77497.65,0.0,0.99082,1e-05,1.37204]
[1776942530042,60.87,77496.85,0.0,0.99081,1e-05,1.37298]
[1776942530816,60.87,77496.85,0.0,0.99081,1e-05,1.37298]
[1776942530945,60.87,77496.85,0.0,0.99081,1e-05,1.37298]
[1776942536861,60.87,77497.17,0.0,0.99081,1e-05,1.37331]
[1776942538711,60.87,77497.17,0.0,0.99081,1e-05,1.37331]
[1776942538938,60.87,77497.22,0.0,0.99081,1e-05,1.37336]
[1776942539444,60.87,77497.22,0.0,0.99081,1e-05,1.37336]
[1776942539699,60.87,77497.22,0.0,0.99081,1e-05,1.37336]
[1776942539541,60.88,77496.91,0.0,0.9908,1e-05,1.37374]
[1776942539882,60.88,77494.33,0.0,0.99078,1e-05,1.37626]
[1776942543332,60.88,77492.92,0.0,0.99077,1e-05,1.37776]
[1776942543443,60.88,77492.92,0.0,0.99077,1e-05,1.37776]
[1776942543544,60.88,77480.91,0.0,0.99068,1e-05,1.38922]
[1776942543909,60.88,77481.19,0.0,0.99068,1e-05,1.38901]
[1776942544917,60.88,77478.77,0.0,0.99066,1e-05,1.39137]
[1776942545875,60.88,77478.77,0.0,0.99066,1e-05,1.39137]
[1776942545937,60.88,77478.77,0.0,0.99066,1e-05,1.39137]
[1776942546931,60.88,77473.93,0.0,0.99063,1e-05,1.3961]
[1776942549952,60.88,77477.11,0.0,0.99065,1e-05,1.3932]
[1776942551966,60.88,77479.76,0.0,0.99067,1e-05,1.39079]
[1776942553226,60.88,77479.76,0.0,0.99067,1e-05,1.39079]
[1776942553441,60.88,77479.76,0.0,0.99067,1e-05,1.39079]
[1776942555310,60.88,77484.59,0.0,0.9907,1e-05,1.38637]
[1776942556439,60.88,77484.59,0.0,0.9907,1e-05,1.38637]
[1776942556540,60.88,77486.17,0.0,0.99071,1e-05,1.38494]
[1776942560655,60.89,77488.41,0.0,0.99073,1e-05,1.38302]
[1776942560697,60.89,77488.41,0.0,0.99073,1e-05,1.38302]
[1776942566065,60.89,77489.86,0.0,0.99074,1e-05,1.38215]
[1776942567294,60.89,77489.86,0.0,0.99074,1e-05,1.38215]
[1776942567441,60.89,77489.86,0.0,0.99074,1e-05,1.38215]
[1776942573239,60.89,77490.1,0.0,0.99075,1e-05,1.38068]
[1776942573439,60.89,77490.1,0.0,0.99075,1e-05,1.38068]
[1776942574259,60.89,77491.6,0.0,0.99076,1e-05,1.37934]
[1776942574436,60.89,77491.6,0.0,0.99076,1e-05,1.37934]
[1776942574473,60.89,77492.14,0.0,0.99076,1e-05,1.3789]
[1776942578318,60.9,77492.27,0.0,0.99076,1e-05,1.379]
[1776942578446,60.9,77492.27,0.0,0.99076,1e-05,1.379]
[1776942582177,60.9,77487.03,0.0,0.99072,1e-05,1.38431]
[1776942583184,60.9,77475.8,0.0,0.99063,1e-05,1.39505]
[1776942584191,60.9,77472.71,0.0,0.99061,1e-05,1.39804]
[1776942585036,60.9,77472.71,0.0,0.99061,1e-05,1.39804]
[1776942585192,60.9,77472.71,0.0,0.99061,1e-05,1.39804]
[1776942586320,60.9,77472.11,0.0,0.99061,1e-05,1.39865]
[1776942586439,60.9,77472.11,0.0,0.99061,1e-05,1.39865]
[1776942586541,60.9,77472.82,0.0,0.99061,1e-05,1.39801]
[1776942590687,60.9,77475.47,0.0,0.99063,1e-05,1.39559]
[1776942590943,60.9,77475.58,0.0,0.99063,1e-05,1.39553]
[1776942596276,60.9,77475.93,0.0,0.99063,1e-05,1.39545]
[1776942598014,60.9,77474.13,0.0,0.99062,1e-05,1.39721]
[1776942598192,60.9,77474.13,0.0,0.99062,1e-05,1.39721]
[1776942598366,60.9,77474.13,0.0,0.99062,1e-05,1.39721]
[1776942598438,60.9,77474.13,0.0,0.99062,1e-05,1.39721]
[1776942598467,60.9,77473.42,0.0,0.99061,1e-05,1.39792]
[1776942601643,60.9,77472.39,0.0,0.9906,1e-05,1.39898]
[1776942601696,60.9,77472.39,0.0,0.9906,1e-05,1.39898]
[1776942601800,60.91,77467.57,0.0,0.99057,1e-05,1.40363]
[1776942606021,60.91,77466.89,0.0,0.99056,1e-05,1.40439]
[1776942606190,60.91,77466.89,0.0,0.99056,1e-05,1.40439]
[1776942606566,60.91,77466.89,0.0,0.99056,1e-05,1.40439]
[1776942606691,60.91,77466.89,0.0,0.99056,1e-05,1.40439]
[1776942606792,60.91,77466.27,0.0,0.99056,1e-05,1.40501]
[1776942613396,60.91,77466.67,0.0,0.99056,1e-05,1.40478]
[1776942614639,60.91,77466.67,0.0,0.99056,1e-05,1.40478]
[1776942614701,60.91,77466.67,0.0,0.99056,1e-05,1.40478]
[1776942619950,60.91,77467.9,0.0,0.99057,1e-05,1.40372]
[1776942620205,60.91,77467.9,0.0,0.99057,1e-05,1.40372]
[1776942620295,60.91,77467.9,0.0,0.99057,1e-05,1.40372]
[1776942620438,60.91,77467.9,0.0,0.99057,1e-05,1.40372]
[1776942620445,60.91,77467.1,0.0,0.99056,1e-05,1.4045]
[1776942624624,60.91,77467.86,0.0,0.99057,1e-05,1.40383]
[1776942624697,60.91,77467.86,0.0,0.99057,1e-05,1.40383]
[1776942630162,60.91,77468.34,0.0,0.99057,1e-05,1.40346]
[1776942630197,60.91,77468.34,0.0,0.99057,1e-05,1.40346]
[1776942630878,60.91,77468.28,0.0,0.99057,1e-05,1.40355]
[1776942630937,60.91,77468.28,0.0,0.99057,1e-05,1.40355]
[1776942631578,60.91,77468.24,0.0,0.99058,1e-05,1.40193]
[1776942632585,60.91,77471.89,0.0,0.99061,1e-05,1.39846]
[1776942633150,60.91,77471.89,0.0,0.99061,1e-05,1.39846]
[1776942633192,60.91,77471.89,0.0,0.99061,1e-05,1.39846]
[1776942638628,60.91,77483.93,0.0,0.99069,1e-05,1.38717]
[1776942639635,60.91,77485.77,0.0,0.99071,1e-05,1.38547]
[1776942640026,60.91,77485.77,0.0,0.99071,1e-05,1.38547]
[1776942640200,60.91,77485.77,0.0,0.99071,1e-05,1.38547]
[1776942640773,60.91,77485.77,0.0,0.99071,1e-05,1.38547]
[1776942640803,60.91,77486.46,0.0,0.99071,1e-05,1.38487]
[1776942640935,60.91,77486.46,0.0,0.99071,1e-05,1.38487]
[1776942641649,60.91,77489.68,0.0,0.99074,1e-05,1.38187]
[1776942645563,60.91,77490.49,0.0,0.99074,1e-05,1.38128]
[1776942645698,60.91,77490.49,0.0,0.99074,1e-05,1.38128]
[1776942651719,60.92,77490.84,0.0,0.99074,1e-05,1.38136]
[1776942656481,60.92,77490.85,0.0,0.99074,1e-05,1.38159]
[1776942656662,60.92,77490.85,0.0,0.99074,1e-05,1.38159]
[1776942657422,60.92,77490.65,0.0,0.99074,1e-05,1.38183]
[1776942657443,60.92,77490.65,0.0,0.99074,1e-05,1.38183]
[1776942657766,60.92,77491.03,0.0,0.99074,1e-05,1.38153]
[1776942662801,60.92,77486.08,0.0,0.9907,1e-05,1.38653]
[1776942663056,60.92,77486.08,0.0,0.9907,1e-05,1.38653]
[1776942663191,60.92,77486.08,0.0,0.9907,1e-05,1.38653]
[1776942668074,60.93,77484.98,0.0,0.99069,1e-05,1.38784]
[1776942668197,60.93,77484.98,0.0,0.99069,1e-05,1.38784]
[1776942668843,60.93,77484.9,0.0,0.99069,1e-05,1.38797]
[1776942673878,60.93,77485.62,0.0,0.99069,1e-05,1.38755]
[1776942676293,60.93,77486.07,0.0,0.99069,1e-05,1.38718]
[1776942676436,60.93,77486.07,0.0,0.99069,1e-05,1.38718]
[1776942681934,60.93,77486.95,0.0,0.9907,1e-05,1.38675]
[1776942686969,60.93,77487.29,0.0,0.9907,1e-05,1.38672]
[1776942689197,60.93,77487.23,0.0,0.9907,1e-05,1.38684]
[1776942689439,60.93,77487.23,0.0,0.9907,1e-05,1.38684]
[1776942690077,60.94,77486.72,0.0,0.99069,1e-05,1.38744]
[1776942690194,60.94,77486.72,0.0,0.99069,1e-05,1.38744]
[1776942690296,60.94,77486.72,0.0,0.99069,1e-05,1.3875]
[1776942693011,60.94,77484.2,0.0,0.99068,1e-05,1.38835]
[1776942695815,60.94,77484.09,0.0,0.99068,1e-05,1.38852]
[1776942695936,60.94,77484.0,0.0,0.99068,1e-05,1.38872]
[1776942701174,60.94,77483.32,0.0,0.99067,1e-05,1.38966]
[1776942707030,60.94,77484.58,0.0,0.99068,1e-05,1.38874]
[1776942707193,60.94,77484.58,0.0,0.99068,1e-05,1.38874]
[1776942707251,60.94,77484.49,0.0,0.99068,1e-05,1.38895]
[1776942709315,60.94,77484.44,0.0,0.99068,1e-05,1.38905]
[1776942709439,60.94,77484.44,0.0,0.99068,1e-05,1.38905]
[1776942715628,60.95,77484.09,0.0,0.99067,1e-05,1.38972]
[1776942715694,60.95,77484.09,0.0,0.99067,1e-05,1.38972]
[1776942715993,60.95,77483.39,0.0,0.99067,1e-05,1.39044]
[1776942716190,60.95,77483.39,0.0,0.99067,1e-05,1.39044]
[1776942716291,60.95,77483.94,0.0,0.99067,1e-05,1.38998]
[1776942721474,60.95,77484.43,0.0,0.99067,1e-05,1.38973]
[1776942721699,60.95,77484.43,0.0,0.99067,1e-05,1.38973]
[1776942722215,60.95,77470.44,0.0,0.99057,1e-05,1.40318]
[1776942723222,60.95,77465.05,0.0,0.99053,1e-05,1.40838]
[1776942724787,60.95,77465.05,0.0,0.99053,1e-05,1.40838]
[1776942724868,60.95,77465.65,0.0,0.99053,1e-05,1.40783]
[1776942724939,60.95,77465.65,0.0,0.99053,1e-05,1.40783]
[1776942728257,60.95,77462.3,0.0,0.9905,1e-05,1.41113]
[1776942730272,60.95,77459.24,0.0,0.99048,1e-05,1.4141]
[1776942733769,60.95,77459.6,0.0,0.99048,1e-05,1.41376]
[1776942733940,60.95,77459.6,0.0,0.99048,1e-05,1.41376]
[1776942733793,60.95,77459.42,0.0,0.99048,1e-05,1.41394]
[1776942739335,60.95,77459.79,0.0,0.99049,1e-05,1.41362]
[1776942748398,60.95,77460.78,0.0,0.99049,1e-05,1.41271]
[1776942753432,60.95,77460.48,0.0,0.9905,1e-05,1.41134]
[1776942758467,60.95,77459.97,0.0,0.9905,1e-05,1.41185]
[1776942763503,60.95,77459.79,0.0,0.9905,1e-05,1.41204]
[1776942765517,60.95,77454.27,0.0,0.99045,1e-05,1.41736]
[1776942768539,60.95,77450.82,0.0,0.99043,1e-05,1.42067]
[1776942773573,60.95,77449.95,0.0,0.99042,1e-05,1.42144]
[1776942777602,60.95,77445.4,0.0,0.99039,1e-05,1.42579]
[1776942778607,60.95,77442.3,0.0,0.99036,1e-05,1.42878]
[1776942783643,60.95,77442.02,0.0,0.99036,1e-05,1.42893]
[1776942788678,60.95,77442.76,0.0,0.99037,1e-05,1.4281]
[1776942793713,60.95,77442.39,0.0,0.99037,1e-05,1.42836]
[1776942798748,60.95,77440.37,0.0,0.99035,1e-05,1.43023]
[1776942803783,60.95,77441.2,0.0,0.99036,1e-05,1.42933]
[1776942809825,60.95,77441.53,0.0,0.99036,1e-05,1.42892]
[1776942818891,60.95,77440.58,0.0,0.99037,1e-05,1.42802]
[1776942823926,60.95,77440.2,0.0,0.99036,1e-05,1.42836]
[1776942828961,60.95,77439.2,0.0,0.99036,1e-05,1.42933]
[1776942833996,60.95,77440.1,0.0,0.99036,1e-05,1.42845]
[1776942839031,60.95,77439.4,0.0,0.99036,1e-05,1.42913]
[1776942844067,60.95,77439.76,0.0,0.99036,1e-05,1.42878]
[1776942847088,60.95,77449.19,0.0,0.99043,1e-05,1.41964]
[1776942849102,60.95,77451.17,0.0,0.99045,1e-05,1.41772]
[1776942850109,60.95,77456.05,0.0,0.99049,1e-05,1.41301]
[1776942852122,60.95,77459.13,0.0,0.99051,1e-05,1.41005]
[1776942855144,60.95,77446.9,0.0,0.99042,1e-05,1.42185]
[1776942856576,60.95,77413.82,0.0,0.99016,1e-05,1.4542]
[1776942857179,60.95,77418.59,0.0,0.9902,1e-05,1.44949]
[1776942858180,60.95,77421.68,0.0,0.99022,1e-05,1.4464]
[1776942859733,60.95,77421.68,0.0,0.99022,1e-05,1.4464]
[1776942859819,60.94,77429.38,0.0,0.99028,1e-05,1.43878]
[1776942860192,60.94,77431.83,0.0,0.9903,1e-05,1.43638]
[1776942861199,60.94,77430.3,0.0,0.99029,1e-05,1.43785]
[1776942862206,60.94,77432.73,0.0,0.99031,1e-05,1.43545]
[1776942863711,60.94,77432.73,0.0,0.99031,1e-05,1.43545]
[1776942865724,60.94,77432.11,0.0,0.9903,1e-05,1.436]
[1776942866234,60.94,77429.13,0.0,0.99028,1e-05,1.43886]
[1776942868247,60.94,77425.07,0.0,0.99025,1e-05,1.44277]
[1776942869255,60.94,77423.09,0.0,0.99024,1e-05,1.44468]
[1776942870261,60.94,77424.81,0.0,0.99025,1e-05,1.44295]
[1776942871269,60.94,77427.7,0.0,0.99028,1e-05,1.43838]
[1776942873283,60.94,77424.23,0.0,0.99026,1e-05,1.44171]
[1776942879325,60.94,77424.88,0.0,0.99026,1e-05,1.44087]
[1776942881339,60.94,77426.85,0.0,0.99028,1e-05,1.43888]
[1776942886374,60.94,77428.59,0.0,0.99029,1e-05,1.43704]
[1776942891409,60.94,77434.04,0.0,0.99034,1e-05,1.43159]
[1776942896443,60.94,77432.64,0.0,0.99033,1e-05,1.43289]
[1776942897451,60.94,77430.24,0.0,0.99031,1e-05,1.43521]
[1776942899464,60.94,77424.49,0.0,0.99026,1e-05,1.44081]
[1776942904501,60.94,77423.59,0.0,0.99026,1e-05,1.44156]
[1776942905508,60.93,77426.66,0.0,0.99028,1e-05,1.43853]
[1776942907522,60.93,77428.67,0.0,0.9903,1e-05,1.43654]
[1776942912557,60.93,77429.75,0.0,0.99031,1e-05,1.4354]
[1776942913564,60.93,77431.47,0.0,0.99032,1e-05,1.43371]
[1776942915578,60.93,77434.03,0.0,0.99034,1e-05,1.43118]
[1776942920613,60.93,77432.95,0.0,0.99033,1e-05,1.4322]
[1776942921620,60.93,77436.02,0.0,0.99036,1e-05,1.4292]
[1776942926655,60.93,77435.57,0.0,0.99035,1e-05,1.42963]
[1776942930683,60.93,77428.41,0.0,0.9903,1e-05,1.43661]
[1776942931690,60.93,77424.49,0.0,0.99028,1e-05,1.43873]
[1776942932697,60.93,77419.7,0.0,0.99024,1e-05,1.44341]
[1776942935717,60.93,77416.36,0.0,0.99022,1e-05,1.44661]
[1776942936725,60.93,77414.24,0.0,0.9902,1e-05,1.44866]
[1776942941760,60.93,77415.0,0.0,0.99021,1e-05,1.44772]
[1776942946795,60.93,77414.9,0.0,0.99021,1e-05,1.44763]
[1776942948809,60.93,77426.05,0.0,0.99029,1e-05,1.43662]
[1776942949816,60.93,77432.05,0.0,0.99034,1e-05,1.43074]
[1776942952837,60.93,77434.43,0.0,0.99036,1e-05,1.42839]
[1776942957872,60.93,77434.26,0.0,0.99036,1e-05,1.42853]
[1776942960900,60.93,77442.3,0.0,0.99042,1e-05,1.42071]
[1776942961912,60.93,77444.96,0.0,0.99044,1e-05,1.41814]
[1776942962914,60.93,77451.24,0.0,0.99049,1e-05,1.4121]
[1776942963689,60.93,77451.24,0.0,0.99049,1e-05,1.4121]
[1776942963921,60.93,77451.18,0.0,0.99049,1e-05,1.41218]
[1776942965696,60.93,77451.76,0.0,0.99049,1e-05,1.41164]
[1776942966942,60.93,77456.0,0.0,0.99052,1e-05,1.40762]
[1776942967949,60.93,77460.31,0.0,0.99055,1e-05,1.40351]
[1776942969962,60.93,77462.52,0.0,0.99057,1e-05,1.40147]
[1776942971977,60.93,77465.23,0.0,0.99059,1e-05,1.39896]
[1776942973991,60.93,77466.73,0.0,0.9906,1e-05,1.39762]
[1776942978019,60.93,77464.72,0.0,0.99058,1e-05,1.39974]
[1776942982229,60.93,77464.93,0.0,0.99058,1e-05,1.39972]
[1776942982435,60.93,77464.93,0.0,0.99058,1e-05,1.39972]
[1776942985069,60.94,77461.25,0.0,0.99056,1e-05,1.40337]
[1776942986076,60.94,77459.56,0.0,0.99054,1e-05,1.40503]
[1776942987083,60.94,77454.64,0.0,0.99051,1e-05,1.4098]
[1776942988144,60.94,77454.64,0.0,0.99051,1e-05,1.4098]
[1776942988192,60.94,77454.64,0.0,0.99051,1e-05,1.4098]
[1776942988089,60.94,77453.0,0.0,0.99049,1e-05,1.4114]
[1776942989704,60.94,77453.58,0.0,0.9905,1e-05,1.41087]
[1776942990104,60.94,77452.69,0.0,0.99049,1e-05,1.41175]
[1776942993693,60.94,77452.28,0.0,0.9905,1e-05,1.41054]
[1776942993794,60.94,77452.28,0.0,0.9905,1e-05,1.41056]
[1776942998540,60.94,77451.81,0.0,0.99049,1e-05,1.41113]
[1776942998692,60.94,77451.81,0.0,0.99049,1e-05,1.41113]
[1776943002189,60.94,77441.84,0.0,0.99042,1e-05,1.42086]
[1776943003196,60.94,77438.25,0.0,0.99039,1e-05,1.42435]
[1776943006217,60.94,77429.6,0.0,0.99032,1e-05,1.43278]
[1776943007224,60.94,77428.01,0.0,0.99031,1e-05,1.43431]
[1776943009707,60.94,77428.65,0.0,0.99032,1e-05,1.43366]
[1776943009940,60.94,77428.65,0.0,0.99032,1e-05,1.43366]
[1776943009985,60.94,77428.65,0.0,0.99032,1e-05,1.43366]
[1776943010188,60.94,77428.65,0.0,0.99032,1e-05,1.43366]
[1776943010245,60.94,77428.58,0.0,0.99032,1e-05,1.43371]
[1776943015280,60.94,77428.55,0.0,0.99032,1e-05,1.43366]
[1776943020315,60.94,77427.47,0.0,0.99031,1e-05,1.43464]
[1776943024596,60.94,77425.31,0.0,0.99029,1e-05,1.43669]
[1776943024687,60.94,77425.31,0.0,0.99029,1e-05,1.43669]
[1776943024746,60.94,77425.31,0.0,0.99029,1e-05,1.43669]
[1776943024938,60.94,77425.31,0.0,0.99029,1e-05,1.43669]
[1776943024954,60.94,77426.41,0.0,0.9903,1e-05,1.43558]
[1776943029813,60.94,77427.22,0.0,0.99031,1e-05,1.43474]
[1776943029947,60.94,77427.22,0.0,0.99031,1e-05,1.43474]
[1776943034855,60.94,77427.12,0.0,0.99031,1e-05,1.43475]
[1776943034937,60.94,77427.12,0.0,0.99031,1e-05,1.43475]
[1776943034951,60.94,77426.73,0.0,0.9903,1e-05,1.4351]
[1776943035908,60.94,77426.73,0.0,0.9903,1e-05,1.4351]
[1776943035940,60.94,77426.73,0.0,0.9903,1e-05,1.4351]
[1776943038441,60.93,77423.33,0.0,0.99028,1e-05,1.43837]
[1776943039390,60.93,77423.33,0.0,0.99028,1e-05,1.43837]
[1776943039438,60.93,77423.33,0.0,0.99028,1e-05,1.43837]
[1776943040080,60.93,77423.33,0.0,0.99028,1e-05,1.43837]
[1776943040200,60.93,77423.33,0.0,0.99028,1e-05,1.43837]
[1776943040165,60.93,77419.55,0.0,0.99025,1e-05,1.44201]
[1776943044483,60.93,77414.99,0.0,0.99022,1e-05,1.44636]
[1776943046566,60.93,77415.04,0.0,0.99022,1e-05,1.44627]
[1776943046693,60.93,77415.04,0.0,0.99022,1e-05,1.44627]
[1776943046794,60.93,77415.04,0.0,0.99022,1e-05,1.44627]
[1776943046936,60.93,77415.04,0.0,0.99022,1e-05,1.44627]
[1776943047002,60.93,77417.14,0.0,0.99023,1e-05,1.44414]
[1776943053455,60.93,77417.0,0.0,0.99024,1e-05,1.44244]
[1776943053699,60.93,77417.0,0.0,0.99024,1e-05,1.44244]
[1776943053700,60.93,77421.9,0.0,0.99028,1e-05,1.43758]
[1776943059243,60.93,77423.64,0.0,0.9903,1e-05,1.4358]
[1776943058581,60.93,77418.63,0.0,0.99026,1e-05,1.44068]
[1776943059440,60.93,77418.63,0.0,0.99026,1e-05,1.44068]
[1776943059450,60.93,77418.63,0.0,0.99026,1e-05,1.44068]
[1776943059691,60.93,77418.63,0.0,0.99026,1e-05,1.44068]
[1776943059790,60.93,77416.98,0.0,0.99025,1e-05,1.44226]
[1776943062976,60.93,77415.36,0.0,0.99023,1e-05,1.44382]
[1776943063189,60.93,77415.36,0.0,0.99023,1e-05,1.44382]
[1776943068651,60.93,77415.44,0.0,0.99024,1e-05,1.44353]
[1776943073686,60.93,77420.81,0.0,0.99028,1e-05,1.43812]
[1776943074693,60.93,77440.14,0.0,0.99043,1e-05,1.41928]
[1776943075700,60.93,77448.17,0.0,0.99049,1e-05,1.4115]
[1776943076707,60.93,77450.6,0.0,0.99051,1e-05,1.40918]
[1776943078721,60.93,77451.23,0.0,0.99051,1e-05,1.40863]
[1776943080807,60.93,77451.13,0.0,0.99051,1e-05,1.40876]
[1776943080937,60.93,77451.13,0.0,0.99051,1e-05,1.40876]
[1776943081090,60.93,77451.13,0.0,0.99051,1e-05,1.40876]
[1776943081187,60.93,77451.13,0.0,0.99051,1e-05,1.40876]
[1776943081191,60.93,77450.91,0.0,0.99051,1e-05,1.40903]
[1776943086777,60.93,77450.75,0.0,0.9905,1e-05,1.40935]
[1776943087666,60.93,77450.75,0.0,0.9905,1e-05,1.40935]
[1776943087700,60.93,77450.75,0.0,0.9905,1e-05,1.40935]
[1776943089799,60.93,77459.92,0.0,0.99057,1e-05,1.40063]
[1776943090806,60.93,77473.17,0.0,0.99067,1e-05,1.38803]
[1776943091813,60.93,77473.99,0.0,0.99068,1e-05,1.38732]
[1776943094085,60.93,77471.79,0.0,0.99066,1e-05,1.38947]
[1776943094197,60.93,77471.79,0.0,0.99066,1e-05,1.38947]
[1776943094223,60.93,77471.79,0.0,0.99066,1e-05,1.38947]
[1776943094295,60.93,77471.8,0.0,0.99066,1e-05,1.38952]
[1776943094438,60.93,77471.8,0.0,0.99066,1e-05,1.38952]
[1776943099869,60.93,77471.45,0.0,0.99065,1e-05,1.39022]
[1776943104604,60.94,77471.52,0.0,0.99065,1e-05,1.39039]
[1776943104699,60.94,77471.52,0.0,0.99065,1e-05,1.39039]
[1776943108932,60.94,77482.67,0.0,0.99073,1e-05,1.3801]
[1776943109940,60.94,77487.75,0.0,0.99077,1e-05,1.37538]
[1776943112961,60.94,77493.84,0.0,0.99082,1e-05,1.36827]
[1776943113675,60.94,77493.84,0.0,0.99082,1e-05,1.36827]
[1776943113691,60.94,77493.84,0.0,0.99082,1e-05,1.36827]
[1776943113794,60.94,77493.84,0.0,0.99082,1e-05,1.36827]
[1776943113939,60.94,77493.84,0.0,0.99082,1e-05,1.36827]
[1776943113968,60.94,77493.22,0.0,0.99082,1e-05,1.36895]
[1776943117996,60.95,77490.12,0.0,0.99079,1e-05,1.37225]
[1776943120415,60.95,77491.11,0.0,0.9908,1e-05,1.37149]
[1776943120441,60.95,77491.11,0.0,0.9908,1e-05,1.37149]
[1776943126052,60.95,77489.06,0.0,0.99078,1e-05,1.37395]
[1776943131087,60.95,77489.33,0.0,0.99078,1e-05,1.37412]
[1776943136123,60.96,77492.75,0.0,0.9908,1e-05,1.37132]
[1776943136795,60.96,77492.75,0.0,0.9908,1e-05,1.37132]
[1776943136936,60.96,77492.75,0.0,0.9908,1e-05,1.37132]
[1776943136983,60.96,77492.75,0.0,0.9908,1e-05,1.37132]
[1776943137197,60.96,77492.75,0.0,0.9908,1e-05,1.37132]
[1776943137288,60.96,77493.51,0.0,0.99081,1e-05,1.37069]
[1776943141439,60.96,77492.18,0.0,0.99079,1e-05,1.3723]
[1776943141697,60.96,77492.18,0.0,0.99079,1e-05,1.3723]
[1776943146366,60.96,77490.57,0.0,0.99078,1e-05,1.37415]
[1776943146438,60.97,77490.27,0.0,0.99078,1e-05,1.37452]
[1776943146918,60.97,77490.27,0.0,0.99078,1e-05,1.37452]
[1776943146936,60.97,77490.27,0.0,0.99078,1e-05,1.37452]
[1776943147200,60.97,77489.4,0.0,0.99077,1e-05,1.37542]
[1776943152235,60.97,77483.13,0.0,0.99072,1e-05,1.38174]
[1776943153242,60.97,77479.9,0.0,0.99069,1e-05,1.38487]
[1776943153765,60.97,77479.9,0.0,0.99069,1e-05,1.38487]
[1776943153941,60.97,77479.9,0.0,0.99069,1e-05,1.38487]
[1776943154180,60.97,77479.9,0.0,0.99069,1e-05,1.38487]
[1776943154190,60.97,77479.9,0.0,0.99069,1e-05,1.38487]
[1776943154249,60.97,77479.08,0.0,0.99069,1e-05,1.38571]
[1776943155256,60.97,77476.21,0.0,0.99067,1e-05,1.3885]
[1776943160220,60.97,77474.17,0.0,0.99065,1e-05,1.39065]
[1776943160436,60.97,77474.3,0.0,0.99065,1e-05,1.39058]
[1776943165553,60.98,77475.23,0.0,0.99066,1e-05,1.38995]
[1776943165622,60.98,77475.23,0.0,0.99066,1e-05,1.38995]
[1776943165690,60.98,77475.23,0.0,0.99066,1e-05,1.38995]
[1776943166333,60.98,77473.16,0.0,0.99064,1e-05,1.39197]
[1776943167340,60.98,77465.19,0.0,0.99058,1e-05,1.39963]
[1776943167830,60.98,77465.19,0.0,0.99058,1e-05,1.39963]
[1776943167937,60.98,77465.19,0.0,0.99058,1e-05,1.39963]
[1776943168191,60.98,77465.19,0.0,0.99058,1e-05,1.39963]
[1776943168347,60.98,77463.75,0.0,0.99057,1e-05,1.40104]
[1776943168436,60.98,77463.75,0.0,0.99057,1e-05,1.40104]
[1776943172425,60.98,77467.73,0.0,0.99061,1e-05,1.39566]
[1776943172441,60.98,77469.71,0.0,0.99062,1e-05,1.39381]
[1776943176718,60.98,77469.08,0.0,0.99062,1e-05,1.39458]
[1776943176937,60.98,77469.08,0.0,0.99062,1e-05,1.39458]
[1776943177412,60.98,77469.24,0.0,0.99062,1e-05,1.39447]
[1776943179284,60.98,77469.15,0.0,0.99062,1e-05,1.39461]
[1776943179437,60.98,77469.15,0.0,0.99062,1e-05,1.39461]
[1776943184461,60.98,77471.25,0.0,0.99063,1e-05,1.39287]
[1776943185526,60.98,77471.25,0.0,0.99063,1e-05,1.39287]
[1776943185702,60.98,77471.25,0.0,0.99063,1e-05,1.39287]
[1776943185738,60.98,77475.58,0.0,0.99066,1e-05,1.3888]
[1776943186760,60.98,77475.58,0.0,0.99066,1e-05,1.3888]
[1776943186939,60.98,77475.58,0.0,0.99066,1e-05,1.3888]
[1776943187037,60.98,77476.41,0.0,0.99067,1e-05,1.38813]
[1776943189290,60.98,77476.4,0.0,0.99067,1e-05,1.38814]
[1776943189446,60.98,77476.4,0.0,0.99067,1e-05,1.38814]
[1776943189513,60.98,77469.47,0.0,0.99061,1e-05,1.39484]
[1776943191532,60.98,77466.14,0.0,0.99059,1e-05,1.39811]
[1776943192782,60.98,77466.14,0.0,0.99059,1e-05,1.39811]
[1776943192939,60.98,77466.14,0.0,0.99059,1e-05,1.39811]
[1776943193017,60.98,77465.55,0.0,0.99058,1e-05,1.39875]
[1776943195921,60.99,77466.06,0.0,0.99059,1e-05,1.3983]
[1776943195948,60.99,77466.06,0.0,0.99059,1e-05,1.3983]
[1776943201536,60.99,77465.84,0.0,0.99058,1e-05,1.39874]
[1776943201692,60.99,77465.84,0.0,0.99058,1e-05,1.39874]
[1776943201793,60.99,77465.98,0.0,0.99059,1e-05,1.39865]
[1776943206808,60.99,77466.83,0.0,0.99059,1e-05,1.39799]
[1776943206942,60.99,77466.83,0.0,0.99059,1e-05,1.39799]
[1776943212679,60.99,77466.46,0.0,0.99059,1e-05,1.39862]
[1776943218721,60.99,77467.31,0.0,0.99059,1e-05,1.39804]
[1776943220456,60.99,77467.31,0.0,0.99059,1e-05,1.39804]
[1776943219728,60.99,77470.4,0.0,0.99061,1e-05,1.39513]
[1776943220696,60.99,77470.4,0.0,0.99061,1e-05,1.39513]
[1776943221218,60.99,77470.4,0.0,0.99061,1e-05,1.39513]
[1776943221436,60.99,77470.4,0.0,0.99061,1e-05,1.39513]
[1776943221219,60.99,77470.26,0.0,0.99061,1e-05,1.39534]
[1776943223755,60.99,77473.46,0.0,0.99063,1e-05,1.39238]
[1776943224970,60.99,77473.46,0.0,0.99063,1e-05,1.39238]
[1776943225191,60.99,77473.46,0.0,0.99063,1e-05,1.39238]
[1776943225263,61.0,77476.66,0.0,0.99066,1e-05,1.38943]
[1776943228792,61.0,77473.9,0.0,0.99064,1e-05,1.39222]
[1776943229692,61.0,77473.9,0.0,0.99064,1e-05,1.39222]
[1776943229938,61.0,77473.9,0.0,0.99064,1e-05,1.39222]
[1776943230029,61.0,77473.98,0.0,0.99064,1e-05,1.39225]
[1776943231555,61.0,77473.52,0.0,0.99063,1e-05,1.39268]
[1776943231692,61.0,77473.52,0.0,0.99063,1e-05,1.39268]
[1776943236765,61.0,77474.5,0.0,0.99065,1e-05,1.39033]
[1776943236937,61.0,77474.5,0.0,0.99065,1e-05,1.39033]
[1776943237037,61.0,77474.17,0.0,0.99064,1e-05,1.39075]
[1776943242460,61.0,77474.81,0.0,0.99065,1e-05,1.3903]
[1776943241883,61.0,77478.68,0.0,0.99068,1e-05,1.38667]
[1776943242694,61.0,77478.68,0.0,0.99068,1e-05,1.38667]
[1776943242890,61.0,77485.18,0.0,0.99072,1e-05,1.38057]
[1776943243897,61.0,77488.02,0.0,0.99075,1e-05,1.37794]
[1776943245911,61.0,77491.52,0.0,0.99077,1e-05,1.37479]
[1776943246632,61.0,77491.52,0.0,0.99077,1e-05,1.37479]
[1776943246702,61.0,77491.52,0.0,0.99077,1e-05,1.37479]
[1776943246918,61.0,77492.37,0.0,0.99078,1e-05,1.37406]
[1776943247925,61.01,77501.95,0.0,0.99085,1e-05,1.36514]
[1776943248932,61.01,77504.89,0.0,0.99087,1e-05,1.36257]
[1776943250387,61.01,77504.89,0.0,0.99087,1e-05,1.36257]
[1776943250435,61.01,77504.89,0.0,0.99087,1e-05,1.36257]
[1776943252963,61.01,77508.49,0.0,0.99089,1e-05,1.35952]
[1776943254977,61.01,77511.16,0.0,0.99091,1e-05,1.35734]
[1776943256856,61.01,77510.99,0.0,0.9909,1e-05,1.35761]
[1776943256939,61.01,77510.99,0.0,0.9909,1e-05,1.35761]
[1776943257789,61.01,77510.91,0.0,0.9909,1e-05,1.35779]
[1776943257941,61.01,77510.91,0.0,0.9909,1e-05,1.35779]
[1776943257998,61.01,77511.03,0.0,0.9909,1e-05,1.35778]
[1776943263036,61.02,77511.15,0.0,0.9909,1e-05,1.3582]
[1776943268071,61.02,77511.37,0.0,0.9909,1e-05,1.35851]
[1776943270330,61.02,77511.77,0.0,0.9909,1e-05,1.35824]
[1776943270436,61.02,77511.77,0.0,0.9909,1e-05,1.35824]
[1776943275555,61.03,77511.31,0.0,0.99089,1e-05,1.35918]
[1776943275693,61.03,77511.31,0.0,0.99089,1e-05,1.35918]
[1776943276096,61.03,77511.31,0.0,0.99089,1e-05,1.35918]
[1776943276188,61.03,77511.31,0.0,0.99089,1e-05,1.35918]
[1776943276198,61.03,77506.41,0.0,0.99085,1e-05,1.36395]
[1776943282169,61.03,77505.25,0.0,0.99084,1e-05,1.36557]
[1776943282807,61.03,77505.25,0.0,0.99084,1e-05,1.36557]
[1776943282943,61.03,77505.25,0.0,0.99084,1e-05,1.36557]
[1776943286453,61.04,77503.49,0.0,0.99083,1e-05,1.36747]
[1776943286498,61.04,77500.62,0.0,0.99081,1e-05,1.37025]
[1776943286691,61.04,77500.62,0.0,0.99081,1e-05,1.37025]
[1776943288273,61.04,77499.4,0.0,0.9908,1e-05,1.37147]
[1776943288437,61.04,77499.4,0.0,0.9908,1e-05,1.37147]
[1776943288538,61.04,77499.48,0.0,0.9908,1e-05,1.37148]
[1776943292245,61.04,77498.06,0.0,0.99079,1e-05,1.37138]
[1776943292438,61.04,77498.06,0.0,0.99079,1e-05,1.37138]
[1776943299651,61.04,77495.87,0.0,0.99077,1e-05,1.37405]
[1776943299696,61.04,77495.87,0.0,0.99077,1e-05,1.37405]
[1776943300295,61.05,77493.8,0.0,0.99076,1e-05,1.37606]
[1776943305330,61.05,77493.52,0.0,0.99075,1e-05,1.37665]
[1776943306337,61.05,77497.28,0.0,0.99078,1e-05,1.37318]
[1776943312379,61.05,77498.1,0.0,0.99078,1e-05,1.37284]
[1776943317415,61.05,77498.48,0.0,0.99078,1e-05,1.37284]
[1776943322450,61.06,77496.37,0.0,0.99077,1e-05,1.37517]
[1776943327485,61.06,77496.39,0.0,0.99076,1e-05,1.37547]
[1776943332520,61.06,77495.96,0.0,0.99076,1e-05,1.3762]
[1776943334534,61.06,77492.73,0.0,0.99073,1e-05,1.37938]
[1776943339569,61.07,77493.39,0.0,0.99074,1e-05,1.37904]
[1776943340576,61.07,77500.11,0.0,0.99078,1e-05,1.37277]
[1776943342590,61.07,77502.93,0.0,0.9908,1e-05,1.37026]
[1776943347625,61.07,77503.11,0.0,0.9908,1e-05,1.37046]
[1776943352660,61.07,77503.69,0.0,0.99081,1e-05,1.36863]
[1776943357702,61.08,77503.89,0.0,0.99081,1e-05,1.36882]
[1776943362736,61.08,77506.05,0.0,0.99083,1e-05,1.36718]
[1776943365758,61.08,77512.09,0.0,0.99087,1e-05,1.36177]
[1776943366765,61.08,77515.12,0.0,0.99089,1e-05,1.35904]
[1776943371799,61.09,77515.09,0.0,0.99089,1e-05,1.35954]
[1776943376838,61.09,77513.74,0.0,0.99087,1e-05,1.36126]
[1776943379858,61.09,77511.13,0.0,0.99085,1e-05,1.36397]
[1776943382880,61.09,77504.9,0.0,0.9908,1e-05,1.37005]
[1776943386908,61.1,77508.3,0.0,0.99083,1e-05,1.36717]
[1776943388922,61.1,77504.68,0.0,0.9908,1e-05,1.37072]
[1776943393957,61.1,77504.7,0.0,0.9908,1e-05,1.37107]
[1776943396978,61.1,77501.24,0.0,0.99077,1e-05,1.37454]
[1776943402013,61.11,77502.14,0.0,0.99077,1e-05,1.37403]
[1776943407048,61.11,77500.04,0.0,0.99076,1e-05,1.37636]
[1776943412083,61.11,77501.09,0.0,0.99077,1e-05,1.37412]
[1776943417118,61.12,77501.75,0.0,0.99077,1e-05,1.37385]
[1776943422152,61.12,77500.81,0.0,0.99076,1e-05,1.37509]
[1776943427188,61.12,77501.12,0.0,0.99076,1e-05,1.37514]
[1776943432223,61.12,77501.89,0.0,0.99077,1e-05,1.37475]
[1776943437259,61.13,77500.56,0.0,0.99075,1e-05,1.37633]
[1776943442293,61.13,77500.35,0.0,0.99075,1e-05,1.37684]
[1776943447329,61.13,77500.13,0.0,0.99075,1e-05,1.37736]
[1776943449343,61.13,77492.86,0.0,0.99069,1e-05,1.38434]
[1776943450350,61.13,77489.38,0.0,0.99066,1e-05,1.38768]
[1776943455385,61.13,77488.84,0.0,0.99066,1e-05,1.3884]
[1776943458406,61.14,77494.82,0.0,0.9907,1e-05,1.38286]
[1776943459413,61.14,77503.28,0.0,0.99076,1e-05,1.37493]
[1776943461427,61.14,77505.09,0.0,0.99078,1e-05,1.37336]
[1776943463440,61.14,77508.71,0.0,0.9908,1e-05,1.37009]
[1776943464448,61.14,77511.32,0.0,0.99082,1e-05,1.36772]
[1776943469483,61.14,77511.45,0.0,0.99082,1e-05,1.36797]
[1776943474518,61.14,77511.47,0.0,0.99083,1e-05,1.36667]
[1776943479553,61.15,77511.01,0.0,0.99082,1e-05,1.36747]
[1776943484588,61.15,77511.25,0.0,0.99082,1e-05,1.3676]
[1776943489625,61.15,77512.26,0.0,0.99082,1e-05,1.367]
[1776943494658,61.16,77513.53,0.0,0.99083,1e-05,1.36617]
[1776943500704,61.16,77513.68,0.0,0.99083,1e-05,1.36646]
[1776943505739,61.16,77513.39,0.0,0.99082,1e-05,1.36708]
[1776943511781,61.17,77512.16,0.0,0.99081,1e-05,1.36864]
[1776943513795,61.17,77509.26,0.0,0.99079,1e-05,1.3715]
[1776943518830,61.17,77509.18,0.0,0.99079,1e-05,1.37188]
[1776943524872,61.17,77507.12,0.0,0.99077,1e-05,1.37418]
[1776943529907,61.18,77508.81,0.0,0.99078,1e-05,1.3729]
[1776943534942,61.18,77511.03,0.0,0.9908,1e-05,1.36949]
[1776943536956,61.18,77517.39,0.0,0.99085,1e-05,1.36367]
[1776943537963,61.18,77520.35,0.0,0.99087,1e-05,1.36099]
[1776943542998,61.18,77510.82,0.0,0.9908,1e-05,1.37032]
[1776943544034,61.18,77507.61,0.0,0.99077,1e-05,1.3734]
[1776943549052,61.19,77509.91,0.0,0.99079,1e-05,1.37158]
[1776943550059,61.19,77515.45,0.0,0.99083,1e-05,1.36646]
[1776943551065,61.19,77519.36,0.0,0.99086,1e-05,1.36287]
[1776943553080,61.19,77515.24,0.0,0.99082,1e-05,1.36689]
[1776943558115,61.19,77514.76,0.0,0.99082,1e-05,1.36773]
[1776943563155,61.2,77514.16,0.0,0.99081,1e-05,1.36867]
[1776943566957,61.2,77515.44,0.0,0.99082,1e-05,1.3677]
[1776943567206,61.2,77515.44,0.0,0.99082,1e-05,1.3677]
[1776943567302,61.2,77515.3,0.0,0.99082,1e-05,1.36798]
[1776943574231,61.2,77516.07,0.0,0.99082,1e-05,1.36772]
[1776943579267,61.21,77518.11,0.0,0.99083,1e-05,1.36628]
[1776943584303,61.21,77520.43,0.0,0.99084,1e-05,1.36452]
[1776943589338,61.21,77518.14,0.0,0.99082,1e-05,1.36707]
[1776943594373,61.22,77518.17,0.0,0.99083,1e-05,1.36578]
[1776943597394,61.22,77514.75,0.0,0.9908,1e-05,1.36922]
[1776943600415,61.22,77505.81,0.0,0.99074,1e-05,1.37776]
[1776943601422,61.22,77501.44,0.0,0.9907,1e-05,1.38201]
[1776943606457,61.22,77502.24,0.0,0.99071,1e-05,1.38152]
[1776943611492,61.22,77502.3,0.0,0.99071,1e-05,1.38174]
[1776943612499,61.22,77509.38,0.0,0.99076,1e-05,1.37513]
[1776943614513,61.23,77505.77,0.0,0.99073,1e-05,1.37865]
[1776943616527,61.23,77503.2,0.0,0.9907,1e-05,1.38212]
[1776943620555,61.25,77500.39,0.0,0.99067,1e-05,1.38685]
[1776943625591,61.27,77493.4,0.0,0.99059,1e-05,1.39602]
[1776943627605,61.27,77489.7,0.0,0.99057,1e-05,1.3996]
[1776943632640,61.27,77487.21,0.0,0.99055,1e-05,1.40208]
[1776943637675,61.27,77487.55,0.0,0.99055,1e-05,1.40187]
[1776943639689,61.27,77501.59,0.0,0.99065,1e-05,1.38859]
[1776943640696,61.28,77502.14,0.0,0.99066,1e-05,1.38811]
[1776943645731,61.28,77502.47,0.0,0.99066,1e-05,1.38805]
[1776943651772,61.28,77503.26,0.0,0.99067,1e-05,1.38594]
[1776943652780,61.28,77508.95,0.0,0.99071,1e-05,1.38063]
[1776943657815,61.28,77510.02,0.0,0.99072,1e-05,1.37995]
[1776943661843,61.28,77514.17,0.0,0.99075,1e-05,1.3763]
[1776943662850,61.29,77518.1,0.0,0.99078,1e-05,1.37269]
[1776943667886,61.29,77522.22,0.0,0.9908,1e-05,1.36966]
[1776943672922,61.3,77519.67,0.0,0.99078,1e-05,1.37245]
[1776943673929,61.3,77516.42,0.0,0.99075,1e-05,1.37557]
[1776943678963,61.3,77516.29,0.0,0.99075,1e-05,1.37603]
[1776943681985,61.3,77511.14,0.0,0.99071,1e-05,1.38107]
[1776943682992,61.3,77503.42,0.0,0.99065,1e-05,1.38841]
[1776943688027,61.3,77504.67,0.0,0.99066,1e-05,1.38745]
[1776943691048,61.31,77508.59,0.0,0.99068,1e-05,1.38481]
[1776943696083,61.33,77510.79,0.0,0.99068,1e-05,1.3853]
[1776943701118,61.35,77510.55,0.0,0.99066,1e-05,1.38807]
[1776943704138,61.37,77513.21,0.0,0.99066,1e-05,1.38708]
[1776943707160,61.38,77516.58,0.0,0.99068,1e-05,1.38542]
[1776943710181,61.39,77513.71,0.0,0.99064,1e-05,1.38966]
[1776943714209,61.41,77510.94,0.0,0.99062,1e-05,1.39261]
[1776943719244,61.43,77510.19,0.0,0.9906,1e-05,1.39579]
[1776943724280,61.45,77508.19,0.0,0.99056,1e-05,1.40013]
[1776943725287,61.45,77499.62,0.0,0.99049,1e-05,1.40878]
[1776943727300,61.46,77496.65,0.0,0.99046,1e-05,1.41258]
[1776943732336,61.48,77495.88,0.0,0.99044,1e-05,1.41563]
[1776943737371,61.5,77496.17,0.0,0.99042,1e-05,1.41765]
[1776943742406,61.51,77495.26,0.0,0.9904,1e-05,1.42081]
[1776943747441,61.52,77496.74,0.0,0.99041,1e-05,1.41978]
[1776943755497,61.52,77497.36,0.0,0.99041,1e-05,1.41906]
[1776943757511,61.52,77493.77,0.0,0.99039,1e-05,1.42249]
[1776943759525,61.52,77491.0,0.0,0.99037,1e-05,1.42511]
[1776943764560,61.51,77491.93,0.0,0.99037,1e-05,1.4241]
[1776943769594,61.51,77492.27,0.0,0.99038,1e-05,1.42367]
[1776943774630,61.51,77491.49,0.0,0.99038,1e-05,1.42263]
[1776943779665,61.51,77490.23,0.0,0.99037,1e-05,1.42374]
[1776943784700,61.51,77491.41,0.0,0.99038,1e-05,1.4225]
[1776943787722,61.51,77463.47,0.0,0.99017,1e-05,1.44954]
[1776943788729,61.51,77468.39,0.0,0.99021,1e-05,1.44467]
[1776943789736,61.51,77483.54,0.0,0.99033,1e-05,1.42992]
[1776943790747,61.51,77484.47,0.0,0.99033,1e-05,1.42899]
[1776943791754,61.51,77487.78,0.0,0.99036,1e-05,1.42576]
[1776943793767,61.51,77490.47,0.0,0.99038,1e-05,1.42313]
[1776943798803,61.51,77489.23,0.0,0.99037,1e-05,1.42422]
[1776943800820,61.51,77493.51,0.0,0.9904,1e-05,1.42006]
[1776943801824,61.51,77502.05,0.0,0.99047,1e-05,1.41186]
[1776943802831,61.51,77503.09,0.0,0.99048,1e-05,1.41087]
[1776943804845,61.51,77513.77,0.0,0.99056,1e-05,1.4007]
[1776943805853,61.51,77516.76,0.0,0.99058,1e-05,1.39789]
[1776943807866,61.51,77509.52,0.0,0.99052,1e-05,1.40482]
[1776943808873,61.51,77505.25,0.0,0.99049,1e-05,1.4089]
[1776943810886,61.51,77500.86,0.0,0.99046,1e-05,1.41311]
[1776943811894,61.51,77497.02,0.0,0.99043,1e-05,1.41678]
[1776943813908,61.51,77494.44,0.0,0.99041,1e-05,1.41924]
[1776943818943,61.51,77493.5,0.0,0.9904,1e-05,1.42008]
[1776943819950,61.51,77488.07,0.0,0.99036,1e-05,1.42528]
[1776943821966,61.51,77481.75,0.0,0.99031,1e-05,1.43133]
[1776943827001,61.51,77478.54,0.0,0.99029,1e-05,1.43425]
[1776943828017,61.51,77472.92,0.0,0.99025,1e-05,1.43965]
[1776943829020,61.51,77465.86,0.0,0.99019,1e-05,1.44647]
[1776943834055,61.5,77465.54,0.0,0.99021,1e-05,1.44474]
[1776943838083,61.5,77470.58,0.0,0.99025,1e-05,1.43958]
[1776943840328,61.5,77471.73,0.0,0.99026,1e-05,1.43835]
[1776943841689,61.5,77472.86,0.0,0.99027,1e-05,1.4372]
[1776943842111,61.5,77484.13,0.0,0.99035,1e-05,1.42625]
[1776943843118,61.5,77488.32,0.0,0.99038,1e-05,1.42218]
[1776943843518,61.5,77488.32,0.0,0.99038,1e-05,1.42218]
[1776943843700,61.5,77488.32,0.0,0.99038,1e-05,1.42218]
[1776943844125,61.5,77488.61,0.0,0.99039,1e-05,1.42188]
[1776943849160,61.5,77486.95,0.0,0.99037,1e-05,1.42338]
[1776943852181,61.5,77490.83,0.0,0.9904,1e-05,1.41959]
[1776943853531,61.5,77490.83,0.0,0.9904,1e-05,1.41959]
[1776943853692,61.5,77490.83,0.0,0.9904,1e-05,1.41959]
[1776943857647,61.5,77488.38,0.0,0.99039,1e-05,1.42188]
[1776943857701,61.5,77488.38,0.0,0.99039,1e-05,1.42188]
[1776943857880,61.5,77488.38,0.0,0.99039,1e-05,1.42188]
[1776943857936,61.5,77488.38,0.0,0.99039,1e-05,1.42188]
[1776943858038,61.5,77488.27,0.0,0.99039,1e-05,1.42195]
[1776943862903,61.5,77483.31,0.0,0.99035,1e-05,1.42663]
[1776943863259,61.5,77479.41,0.0,0.99032,1e-05,1.4304]
[1776943865273,61.49,77473.13,0.0,0.99027,1e-05,1.4364]
[1776943866280,61.49,77462.23,0.0,0.99019,1e-05,1.44697]
[1776943867287,61.49,77458.5,0.0,0.99016,1e-05,1.45055]
[1776943872322,61.49,77458.47,0.0,0.99016,1e-05,1.45022]
[1776943876350,61.49,77452.78,0.0,0.99012,1e-05,1.45551]
[1776943880080,61.49,77452.1,0.0,0.99012,1e-05,1.45601]
[1776943879371,61.49,77455.7,0.0,0.99015,1e-05,1.4524]
[1776943881702,61.49,77456.87,0.0,0.99016,1e-05,1.4511]
[1776943887201,61.48,77456.87,0.0,0.99016,1e-05,1.45074]
[1776943887445,61.48,77456.87,0.0,0.99016,1e-05,1.45074]
[1776943887546,61.48,77457.55,0.0,0.99016,1e-05,1.45]
[1776943893468,61.48,77457.04,0.0,0.99017,1e-05,1.44834]
[1776943894714,61.48,77457.04,0.0,0.99017,1e-05,1.44834]
[1776943894937,61.48,77457.04,0.0,0.99017,1e-05,1.44834]
[1776943899086,61.48,77455.87,0.0,0.99017,1e-05,1.4492]
[1776943899136,61.48,77455.59,0.0,0.99017,1e-05,1.44933]
[1776943899212,61.48,77455.59,0.0,0.99017,1e-05,1.44933]
[1776943899511,61.48,77459.63,0.0,0.9902,1e-05,1.44538]
[1776943900518,61.47,77463.05,0.0,0.99023,1e-05,1.44198]
[1776943901525,61.47,77468.42,0.0,0.99027,1e-05,1.43669]
[1776943904547,61.47,77468.99,0.0,0.99027,1e-05,1.43597]
[1776943909583,61.47,77468.11,0.0,0.99027,1e-05,1.43657]
[1776943912604,61.47,77465.57,0.0,0.99025,1e-05,1.43883]
[1776943914618,61.47,77459.01,0.0,0.9902,1e-05,1.4451]
[1776943918647,61.47,77464.61,0.0,0.99025,1e-05,1.43938]
[1776943923681,61.46,77467.54,0.0,0.99027,1e-05,1.43625]
[1776943925695,61.46,77475.67,0.0,0.99033,1e-05,1.42827]
[1776943926701,61.46,77483.43,0.0,0.99039,1e-05,1.42076]
[1776943928204,61.46,77483.43,0.0,0.99039,1e-05,1.42076]
[1776943928437,61.46,77481.85,0.0,0.99038,1e-05,1.42225]
[1776943932745,61.46,77486.45,0.0,0.99042,1e-05,1.41772]
[1776943937781,61.46,77485.27,0.0,0.99041,1e-05,1.41879]
[1776943940478,61.46,77484.78,0.0,0.9904,1e-05,1.41923]
[1776943940700,61.46,77484.78,0.0,0.9904,1e-05,1.41923]
[1776943940801,61.46,77485.23,0.0,0.99041,1e-05,1.41879]
[1776943945837,61.46,77483.8,0.0,0.9904,1e-05,1.42009]
[1776943950872,61.46,77481.76,0.0,0.99038,1e-05,1.42197]
[1776943952886,61.46,77480.22,0.0,0.99038,1e-05,1.42172]
[1776943957921,61.46,77480.24,0.0,0.99038,1e-05,1.42161]
[1776943962956,61.46,77480.0,0.0,0.99038,1e-05,1.42181]
[1776943963962,61.46,77476.33,0.0,0.99035,1e-05,1.42534]
[1776943964969,61.46,77473.08,0.0,0.99033,1e-05,1.42848]
[1776943970007,61.46,77473.43,0.0,0.99033,1e-05,1.42815]
[1776943973029,61.46,77470.59,0.0,0.99031,1e-05,1.43089]
[1776943975043,61.46,77468.03,0.0,0.99029,1e-05,1.43337]
[1776943976051,61.46,77463.14,0.0,0.99025,1e-05,1.43812]
[1776943976434,61.46,77463.14,0.0,0.99025,1e-05,1.43812]
[1776943977175,61.46,77465.67,0.0,0.99027,1e-05,1.43566]
[1776943979699,61.46,77465.35,0.0,0.99027,1e-05,1.43597]
[1776943981166,61.46,77465.48,0.0,0.99027,1e-05,1.43585]
[1776943981205,61.46,77465.48,0.0,0.99027,1e-05,1.43585]
[1776943981306,61.46,77469.04,0.0,0.9903,1e-05,1.43239]
[1776943984984,61.46,77466.9,0.0,0.99028,1e-05,1.43447]
[1776943985193,61.46,77466.9,0.0,0.99028,1e-05,1.43447]
[1776943990209,61.46,77467.69,0.0,0.99029,1e-05,1.4337]
[1776943994011,61.46,77466.02,0.0,0.99028,1e-05,1.43532]
[1776943994193,61.46,77466.02,0.0,0.99028,1e-05,1.43532]
[1776943994294,61.46,77458.92,0.0,0.99022,1e-05,1.44223]
[1776943995184,61.46,77453.75,0.0,0.99018,1e-05,1.44721]
[1776943997198,61.46,77449.39,0.0,0.99015,1e-05,1.45133]
[1776943999212,61.46,77446.85,0.0,0.99013,1e-05,1.45373]
[1776944001226,61.45,77443.74,0.0,0.99011,1e-05,1.45661]
[1776944003983,61.45,77443.54,0.0,0.99011,1e-05,1.45663]
[1776944004192,61.45,77443.54,0.0,0.99011,1e-05,1.45663]
[1776944007268,61.45,77449.65,0.0,0.99016,1e-05,1.45026]
[1776944009282,61.45,77451.45,0.0,0.99017,1e-05,1.44834]
[1776944010977,61.45,77451.39,0.0,0.99017,1e-05,1.44832]
[1776944011202,61.45,77451.39,0.0,0.99017,1e-05,1.44832]
[1776944011295,61.45,77450.43,0.0,0.99018,1e-05,1.44746]
[1776944012094,61.45,77450.43,0.0,0.99018,1e-05,1.44746]
[1776944012188,61.45,77450.43,0.0,0.99018,1e-05,1.44746]
[1776944017338,61.44,77450.4,0.0,0.99018,1e-05,1.44703]
[1776944021302,61.44,77450.78,0.0,0.99018,1e-05,1.44643]
[1776944021366,61.44,77451.75,0.0,0.99019,1e-05,1.4454]
[1776944021439,61.44,77451.75,0.0,0.99019,1e-05,1.4454]
[1776944022960,61.44,77451.15,0.0,0.99019,1e-05,1.44591]
[1776944023198,61.44,77451.15,0.0,0.99019,1e-05,1.44591]
[1776944027408,61.44,77464.7,0.0,0.9903,1e-05,1.43235]
[1776944029295,61.44,77464.7,0.0,0.9903,1e-05,1.43235]
[1776944028415,61.44,77467.09,0.0,0.99031,1e-05,1.42999]
[1776944029443,61.44,77467.09,0.0,0.99031,1e-05,1.42999]
[1776944029541,61.44,77468.05,0.0,0.99032,1e-05,1.42901]
[1776944030465,61.44,77468.05,0.0,0.99032,1e-05,1.42901]
[1776944030693,61.44,77468.05,0.0,0.99032,1e-05,1.42901]
[1776944036471,61.43,77467.84,0.0,0.99032,1e-05,1.42891]
[1776944039492,61.43,77459.49,0.0,0.99026,1e-05,1.43688]
[1776944040424,61.43,77459.49,0.0,0.99026,1e-05,1.43688]
[1776944040437,61.43,77459.49,0.0,0.99026,1e-05,1.43688]
[1776944040499,61.43,77456.92,0.0,0.99024,1e-05,1.43933]
[1776944041593,61.43,77456.92,0.0,0.99024,1e-05,1.43933]
[1776944041693,61.43,77456.92,0.0,0.99024,1e-05,1.43933]
[1776944047697,61.43,77457.23,0.0,0.99025,1e-05,1.43867]
[1776944047935,61.43,77457.23,0.0,0.99025,1e-05,1.43867]
[1776944048036,61.43,77455.84,0.0,0.99024,1e-05,1.4399]
[1776944048434,61.43,77455.84,0.0,0.99024,1e-05,1.4399]
[1776944048694,61.43,77455.84,0.0,0.99024,1e-05,1.4399]
[1776944053296,61.43,77454.78,0.0,0.99023,1e-05,1.44074]
[1776944053442,61.43,77455.18,0.0,0.99023,1e-05,1.44022]
[1776944053866,61.43,77455.18,0.0,0.99023,1e-05,1.44022]
[1776944053936,61.43,77455.18,0.0,0.99023,1e-05,1.44022]
[1776944054037,61.43,77454.46,0.0,0.99023,1e-05,1.44086]
[1776944054598,61.43,77452.16,0.0,0.99021,1e-05,1.4431]
[1776944055605,61.43,77443.84,0.0,0.99015,1e-05,1.45117]
[1776944056612,61.43,77440.92,0.0,0.99012,1e-05,1.45397]
[1776944057539,61.43,77440.92,0.0,0.99012,1e-05,1.45397]
[1776944057694,61.43,77440.92,0.0,0.99012,1e-05,1.45397]
[1776944057795,61.42,77439.09,0.0,0.99011,1e-05,1.45559]
[1776944061494,61.42,77438.75,0.0,0.99011,1e-05,1.45574]
[1776944061694,61.42,77438.75,0.0,0.99011,1e-05,1.45574]
[1776944062630,61.42,77436.85,0.0,0.9901,1e-05,1.45752]
[1776944062701,61.42,77436.85,0.0,0.9901,1e-05,1.45752]
[1776944062731,61.42,77435.63,0.0,0.99009,1e-05,1.45863]
[1776944064668,61.42,77433.2,0.0,0.99007,1e-05,1.46083]
[1776944066442,61.42,77431.62,0.0,0.99006,1e-05,1.46229]
[1776944066689,61.42,77431.62,0.0,0.99006,1e-05,1.46229]
[1776944067688,61.42,77428.27,0.0,0.99003,1e-05,1.46539]
[1776944070711,61.41,77422.87,0.0,0.98999,1e-05,1.47041]
[1776944072067,61.41,77422.87,0.0,0.98999,1e-05,1.47041]
[1776944072191,61.41,77422.87,0.0,0.98999,1e-05,1.47041]
[1776944072230,61.41,77418.0,0.0,0.98997,1e-05,1.47339]
[1776944075144,61.41,77417.42,0.0,0.98996,1e-05,1.47384]
[1776944075194,61.41,77417.42,0.0,0.98996,1e-05,1.47384]
[1776944078171,61.41,77419.42,0.0,0.98998,1e-05,1.47149]
[1776944078188,61.41,77419.42,0.0,0.98998,1e-05,1.47149]
[1776944078271,61.41,77420.58,0.0,0.98999,1e-05,1.47011]
[1776944084328,61.4,77419.8,0.0,0.98999,1e-05,1.47033]
[1776944084446,61.4,77419.49,0.0,0.98999,1e-05,1.47052]
[1776944089013,61.4,77418.23,0.0,0.98998,1e-05,1.47133]
[1776944089194,61.4,77418.23,0.0,0.98998,1e-05,1.47133]
[1776944089296,61.4,77419.35,0.0,0.98999,1e-05,1.47011]
[1776944090936,61.4,77418.55,0.0,0.98999,1e-05,1.47079]
[1776944091191,61.4,77418.55,0.0,0.98999,1e-05,1.47079]
[1776944096895,61.39,77417.18,0.0,0.98998,1e-05,1.47139]
[1776944102032,61.39,77417.45,0.0,0.98999,1e-05,1.47069]
[1776944102190,61.39,77417.45,0.0,0.98999,1e-05,1.47069]
[1776944105305,61.39,77415.67,0.0,0.98998,1e-05,1.47215]
[1776944105958,61.38,77418.44,0.0,0.99,1e-05,1.46919]
[1776944108239,61.38,77418.5,0.0,0.99,1e-05,1.46903]
[1776944108441,61.38,77418.5,0.0,0.99,1e-05,1.46903]
[1776944114023,61.38,77418.42,0.0,0.99001,1e-05,1.46842]
[1776944118222,61.38,77418.09,0.0,0.99001,1e-05,1.46846]
[1776944118441,61.38,77418.09,0.0,0.99001,1e-05,1.46846]
[1776944124092,61.37,77418.88,0.0,0.99002,1e-05,1.467]
[1776944125106,61.37,77431.78,0.0,0.99012,1e-05,1.45418]
[1776944126110,61.37,77441.66,0.0,0.9902,1e-05,1.44443]
[1776944127118,61.37,77442.62,0.0,0.9902,1e-05,1.44344]
[1776944128533,61.37,77442.83,0.0,0.99021,1e-05,1.44318]
[1776944128694,61.37,77442.83,0.0,0.99021,1e-05,1.44318]
[1776944131146,61.37,77453.78,0.0,0.9903,1e-05,1.43066]
[1776944132153,61.37,77456.3,0.0,0.99032,1e-05,1.42819]
[1776944133161,61.37,77451.07,0.0,0.99028,1e-05,1.43324]
[1776944134166,61.37,77445.91,0.0,0.99024,1e-05,1.43822]
[1776944136181,61.37,77449.14,0.0,0.99027,1e-05,1.43499]
[1776944137424,61.37,77449.14,0.0,0.99027,1e-05,1.43499]
[1776944137438,61.37,77449.14,0.0,0.99027,1e-05,1.43499]
[1776944140209,61.36,77462.72,0.0,0.99037,1e-05,1.42168]
[1776944141216,61.36,77465.4,0.0,0.99039,1e-05,1.41908]
[1776944141954,61.36,77465.4,0.0,0.99039,1e-05,1.41908]
[1776944142190,61.36,77465.4,0.0,0.99039,1e-05,1.41908]
[1776944146251,61.36,77469.18,0.0,0.99042,1e-05,1.41538]
[1776944147258,61.36,77471.79,0.0,0.99044,1e-05,1.41287]
[1776944148265,61.36,77476.13,0.0,0.99048,1e-05,1.4087]
[1776944149272,61.36,77481.87,0.0,0.99052,1e-05,1.40321]
[1776944150278,61.36,77488.0,0.0,0.99057,1e-05,1.39738]
[1776944151286,61.36,77497.48,0.0,0.99064,1e-05,1.38842]
[1776944152293,61.36,77498.63,0.0,0.99064,1e-05,1.38737]
[1776944152934,61.36,77498.63,0.0,0.99064,1e-05,1.38737]
[1776944153186,61.36,77498.63,0.0,0.99064,1e-05,1.38737]
[1776944153358,61.36,77499.22,0.0,0.99065,1e-05,1.38685]
[1776944155688,61.37,77500.67,0.0,0.99066,1e-05,1.38557]
[1776944156321,61.37,77500.64,0.0,0.99066,1e-05,1.38564]
[1776944157165,61.37,77500.64,0.0,0.99066,1e-05,1.38564]
[1776944157188,61.37,77500.64,0.0,0.99066,1e-05,1.38564]
[1776944161356,61.37,77515.08,0.0,0.99076,1e-05,1.37229]
[1776944162363,61.37,77518.02,0.0,0.99078,1e-05,1.36961]
[1776944166391,61.37,77522.65,0.0,0.99082,1e-05,1.36558]
[1776944170782,61.37,77524.18,0.0,0.99082,1e-05,1.36448]
[1776944170938,61.37,77524.18,0.0,0.99082,1e-05,1.36448]
[1776944172216,61.37,77524.18,0.0,0.99082,1e-05,1.36456]
[1776944172437,61.37,77524.18,0.0,0.99082,1e-05,1.36456]
[1776944172477,61.37,77522.21,0.0,0.99081,1e-05,1.36648]
[1776944175268,61.38,77519.23,0.0,0.99079,1e-05,1.36942]
[1776944175441,61.38,77519.23,0.0,0.99079,1e-05,1.36942]
[1776944178913,61.38,77518.93,0.0,0.99078,1e-05,1.36998]
[1776944178941,61.38,77518.93,0.0,0.99078,1e-05,1.36998]
[1776944179802,61.38,77520.08,0.0,0.99079,1e-05,1.36897]
[1776944179935,61.38,77520.08,0.0,0.99079,1e-05,1.36897]
[1776944180490,61.38,77519.63,0.0,0.99079,1e-05,1.36946]
[1776944182505,61.38,77524.36,0.0,0.99082,1e-05,1.36518]
[1776944183512,61.38,77533.56,0.0,0.99088,1e-05,1.3567]
[1776944184519,61.38,77536.34,0.0,0.9909,1e-05,1.35421]
[1776944188547,61.39,77539.69,0.0,0.99093,1e-05,1.3515]
[1776944190561,61.39,77542.7,0.0,0.99095,1e-05,1.34892]
[1776944192342,61.39,77542.7,0.0,0.99095,1e-05,1.34892]
[1776944192437,61.39,77542.7,0.0,0.99095,1e-05,1.34892]
[1776944195169,61.39,77543.14,0.0,0.99096,1e-05,1.34718]
[1776944195206,61.39,77543.14,0.0,0.99096,1e-05,1.34718]
[1776944197610,61.39,77534.74,0.0,0.99089,1e-05,1.35535]
[1776944199361,61.39,77534.74,0.0,0.99089,1e-05,1.35535]
[1776944199436,61.39,77534.74,0.0,0.99089,1e-05,1.35535]
[1776944199464,61.39,77532.04,0.0,0.99087,1e-05,1.35802]
[1776944199930,61.39,77532.04,0.0,0.99087,1e-05,1.35802]
[1776944199940,61.39,77532.04,0.0,0.99087,1e-05,1.35802]
[1776944200026,61.39,77529.3,0.0,0.99085,1e-05,1.36064]
[1776944205666,61.4,77529.77,0.0,0.99085,1e-05,1.36057]
[1776944207040,61.4,77529.77,0.0,0.99085,1e-05,1.36057]
[1776944207190,61.4,77529.77,0.0,0.99085,1e-05,1.36057]
[1776944211180,61.4,77534.6,0.0,0.99089,1e-05,1.35639]
[1776944211192,61.4,77534.6,0.0,0.99089,1e-05,1.35639]
[1776944211271,61.4,77541.34,0.0,0.99093,1e-05,1.35032]
[1776944211597,61.4,77541.34,0.0,0.99093,1e-05,1.35032]
[1776944211692,61.4,77541.34,0.0,0.99093,1e-05,1.35032]
[1776944211708,61.4,77542.19,0.0,0.99094,1e-05,1.34954]
[1776944215382,61.4,77543.68,0.0,0.99095,1e-05,1.34835]
[1776944215437,61.4,77543.68,0.0,0.99095,1e-05,1.34835]
[1776944215736,61.4,77539.73,0.0,0.99092,1e-05,1.35218]
[1776944220771,61.41,77538.92,0.0,0.99091,1e-05,1.35335]
[1776944224577,61.41,77538.29,0.0,0.9909,1e-05,1.35409]
[1776944223795,61.41,77531.26,0.0,0.99085,1e-05,1.3607]
[1776944224699,61.41,77531.26,0.0,0.99085,1e-05,1.3607]
[1776944225292,61.41,77531.26,0.0,0.99085,1e-05,1.3607]
[1776944225436,61.41,77531.26,0.0,0.99085,1e-05,1.3607]
[1776944225537,61.41,77528.26,0.0,0.99083,1e-05,1.36363]
[1776944230844,61.41,77529.43,0.0,0.99084,1e-05,1.36285]
[1776944231694,61.41,77529.43,0.0,0.99084,1e-05,1.36285]
[1776944231947,61.41,77529.43,0.0,0.99084,1e-05,1.36285]
[1776944236898,61.42,77569.2,0.0,0.99112,1e-05,1.3266]
[1776944237700,61.42,77569.2,0.0,0.99112,1e-05,1.3266]
[1776944237901,61.42,77581.84,0.0,0.99121,1e-05,1.31514]
[1776944238907,61.42,77584.04,0.0,0.99122,1e-05,1.31315]
[1776944240607,61.42,77572.34,0.0,0.99114,1e-05,1.32375]
[1776944240923,61.42,77576.02,0.0,0.99117,1e-05,1.32041]
[1776944241986,61.42,77576.02,0.0,0.99117,1e-05,1.32041]
[1776944242053,61.42,77560.2,0.0,0.99105,1e-05,1.33482]
[1776944242935,61.42,77553.81,0.0,0.99101,1e-05,1.34067]
[1776944243942,61.42,77554.71,0.0,0.99101,1e-05,1.33985]
[1776944245783,61.42,77557.34,0.0,0.99103,1e-05,1.33743]
[1776944246004,61.42,77557.34,0.0,0.99103,1e-05,1.33743]
[1776944249891,61.42,77559.54,0.0,0.99105,1e-05,1.33542]
[1776944253004,61.42,77554.47,0.0,0.99102,1e-05,1.33843]
[1776944254012,61.42,77546.21,0.0,0.99096,1e-05,1.34603]
[1776944255019,61.42,77545.51,0.0,0.99096,1e-05,1.34667]
[1776944259047,61.42,77541.97,0.0,0.99093,1e-05,1.34994]
[1776944260054,61.42,77534.0,0.0,0.99088,1e-05,1.35732]
[1776944261372,61.42,77534.0,0.0,0.99088,1e-05,1.35732]
[1776944261451,61.42,77534.0,0.0,0.99088,1e-05,1.35732]
[1776944261506,61.42,77530.08,0.0,0.99085,1e-05,1.36096]
[1776944262068,61.42,77522.02,0.0,0.99079,1e-05,1.36847]
[1776944263075,61.42,77519.04,0.0,0.99077,1e-05,1.37126]
[1776944267103,61.42,77525.74,0.0,0.99082,1e-05,1.365]
[1776944268109,61.42,77530.57,0.0,0.99085,1e-05,1.3605]
[1776944271131,61.42,77534.16,0.0,0.99088,1e-05,1.35717]
[1776944272137,61.42,77539.91,0.0,0.99092,1e-05,1.35184]
[1776944273464,61.42,77539.91,0.0,0.99092,1e-05,1.35184]
[1776944273707,61.42,77539.97,0.0,0.99092,1e-05,1.35179]
[1776944276018,61.42,77536.89,0.0,0.9909,1e-05,1.35464]
[1776944276194,61.42,77536.89,0.0,0.9909,1e-05,1.35464]
[1776944276296,61.42,77538.19,0.0,0.99091,1e-05,1.35343]
[1776944279534,61.42,77538.66,0.0,0.99091,1e-05,1.353]
[1776944279697,61.42,77539.35,0.0,0.99092,1e-05,1.35236]
[1776944280194,61.42,77543.91,0.0,0.99095,1e-05,1.34815]
[1776944283215,61.42,77554.66,0.0,0.99103,1e-05,1.33826]
[1776944284221,61.42,77561.08,0.0,0.99107,1e-05,1.33238]
[1776944287245,61.42,77564.75,0.0,0.9911,1e-05,1.32903]
[1776944289259,61.42,77577.27,0.0,0.99119,1e-05,1.31766]
[1776944290266,61.42,77585.65,0.0,0.99124,1e-05,1.31009]
[1776944292284,61.42,77588.58,0.0,0.99126,1e-05,1.30745]
[1776944293291,61.42,77591.72,0.0,0.99129,1e-05,1.30463]
[1776944294298,61.42,77595.32,0.0,0.99131,1e-05,1.3014]
[1776944299333,61.42,77586.58,0.0,0.99125,1e-05,1.30925]
[1776944300340,61.42,77572.62,0.0,0.99115,1e-05,1.32187]
[1776944301347,61.42,77567.62,0.0,0.99112,1e-05,1.32642]
[1776944304266,61.42,77567.18,0.0,0.99111,1e-05,1.32682]
[1776944304442,61.42,77567.18,0.0,0.99111,1e-05,1.32682]
[1776944304504,61.42,77562.81,0.0,0.99108,1e-05,1.3308]
[1776944305606,61.42,77562.81,0.0,0.99108,1e-05,1.3308]
[1776944305698,61.42,77562.13,0.0,0.99108,1e-05,1.33142]
[1776944306381,61.42,77556.65,0.0,0.99104,1e-05,1.33643]
[1776944309147,61.42,77554.66,0.0,0.99103,1e-05,1.33826]
[1776944309199,61.42,77554.66,0.0,0.99103,1e-05,1.33826]
[1776944313479,61.42,77555.65,0.0,0.99104,1e-05,1.33572]
[1776944313692,61.42,77555.65,0.0,0.99104,1e-05,1.33572]
[1776944313517,61.42,77556.03,0.0,0.99105,1e-05,1.33537]
[1776944314542,61.42,77556.03,0.0,0.99105,1e-05,1.33537]
[1776944314643,61.42,77549.98,0.0,0.991,1e-05,1.34092]
[1776944314713,61.42,77549.98,0.0,0.991,1e-05,1.34092]
[1776944315447,61.42,77553.28,0.0,0.99103,1e-05,1.33789]
[1776944317461,61.42,77557.16,0.0,0.99105,1e-05,1.33434]
[1776944317819,61.42,77557.16,0.0,0.99105,1e-05,1.33434]
[1776944317965,61.42,77557.16,0.0,0.99105,1e-05,1.33434]
[1776944318468,61.42,77556.01,0.0,0.99105,1e-05,1.33539]
[1776944319352,61.42,77556.01,0.0,0.99105,1e-05,1.33539]
[1776944319475,61.42,77552.01,0.0,0.99102,1e-05,1.33906]
[1776944322496,61.42,77544.45,0.0,0.99096,1e-05,1.34601]
[1776944323288,61.42,77544.45,0.0,0.99096,1e-05,1.34601]
[1776944323458,61.42,77544.45,0.0,0.99096,1e-05,1.34601]
[1776944324361,61.42,77544.49,0.0,0.99096,1e-05,1.34597]
[1776944324439,61.42,77544.49,0.0,0.99096,1e-05,1.34597]
[1776944324510,61.42,77544.2,0.0,0.99096,1e-05,1.34624]
[1776944326524,61.42,77547.14,0.0,0.99098,1e-05,1.34353]
[1776944327804,61.42,77546.92,0.0,0.99098,1e-05,1.34373]
[1776944327935,61.42,77546.92,0.0,0.99098,1e-05,1.34373]
[1776944328538,61.42,77543.76,0.0,0.99096,1e-05,1.34664]
[1776944331558,61.42,77530.31,0.0,0.99086,1e-05,1.35909]
[1776944332566,61.42,77529.86,0.0,0.99086,1e-05,1.35951]
[1776944333099,61.42,77529.86,0.0,0.99086,1e-05,1.35951]
[1776944333190,61.42,77529.86,0.0,0.99086,1e-05,1.35951]
[1776944334537,61.42,77528.62,0.0,0.99085,1e-05,1.36066]
[1776944334701,61.42,77528.62,0.0,0.99085,1e-05,1.36066]
[1776944334580,61.42,77529.42,0.0,0.99085,1e-05,1.35992]
[1776944337605,61.42,77524.02,0.0,0.99081,1e-05,1.36495]
[1776944339926,61.42,77521.67,0.0,0.9908,1e-05,1.36714]
[1776944339935,61.42,77521.67,0.0,0.9908,1e-05,1.36714]
[1776944342643,61.42,77525.98,0.0,0.99083,1e-05,1.36312]
[1776944343691,61.42,77525.98,0.0,0.99083,1e-05,1.36312]
[1776944343942,61.42,77526.58,0.0,0.99083,1e-05,1.36256]
[1776944344407,61.42,77526.58,0.0,0.99083,1e-05,1.36256]
[1776944344441,61.42,77526.58,0.0,0.99083,1e-05,1.36256]
[1776944344656,61.42,77528.91,0.0,0.99085,1e-05,1.36039]
[1776944346947,61.42,77530.25,0.0,0.99086,1e-05,1.35915]
[1776944347199,61.42,77530.25,0.0,0.99086,1e-05,1.35915]
[1776944347678,61.42,77535.08,0.0,0.99089,1e-05,1.35467]
[1776944350699,61.42,77540.57,0.0,0.99093,1e-05,1.34959]
[1776944351705,61.42,77544.55,0.0,0.99096,1e-05,1.34592]
[1776944354229,61.42,77544.92,0.0,0.99097,1e-05,1.34558]
[1776944354437,61.42,77544.92,0.0,0.99097,1e-05,1.34558]
[1776944354728,61.42,77545.23,0.0,0.99097,1e-05,1.34529]
[1776944359763,61.42,77542.88,0.0,0.99095,1e-05,1.34746]
[1776944364798,61.42,77542.7,0.0,0.99095,1e-05,1.34762]
[1776944367819,61.42,77546.36,0.0,0.99098,1e-05,1.34425]
[1776944368826,61.42,77558.35,0.0,0.99106,1e-05,1.33325]
[1776944369833,61.42,77547.31,0.0,0.99098,1e-05,1.34337]
[1776944370840,61.42,77546.12,0.0,0.99097,1e-05,1.34447]
[1776944375875,61.42,77547.48,0.0,0.99099,1e-05,1.34158]
[1776944380910,61.42,77546.78,0.0,0.99099,1e-05,1.34222]
[1776944385945,61.42,77549.65,0.0,0.99101,1e-05,1.33959]
[1776944390980,61.42,77544.92,0.0,0.99098,1e-05,1.34394]
[1776944391986,61.42,77537.06,0.0,0.99092,1e-05,1.35119]
[1776944394001,61.42,77543.44,0.0,0.99097,1e-05,1.3453]
[1776944398034,61.42,77547.48,0.0,0.99099,1e-05,1.34158]
[1776944401053,61.42,77551.73,0.0,0.99103,1e-05,1.33768]
[1776944402059,61.42,77560.39,0.0,0.99109,1e-05,1.32976]
[1776944403066,61.42,77553.63,0.0,0.99104,1e-05,1.33594]
[1776944404073,61.42,77549.58,0.0,0.99101,1e-05,1.33965]
[1776944406087,61.42,77549.63,0.0,0.99101,1e-05,1.33961]
[1776944411122,61.42,77551.39,0.0,0.99102,1e-05,1.33799]
[1776944416158,61.42,77549.8,0.0,0.99101,1e-05,1.33945]
[1776944421193,61.42,77548.38,0.0,0.991,1e-05,1.34075]
[1776944423206,61.42,77545.4,0.0,0.99098,1e-05,1.34349]
[1776944425221,61.42,77542.23,0.0,0.99096,1e-05,1.34641]
[1776944430256,61.42,77541.74,0.0,0.99095,1e-05,1.34687]
[1776944431263,61.42,77539.85,0.0,0.99095,1e-05,1.34697]
[1776944436298,61.42,77538.39,0.0,0.99094,1e-05,1.34831]
[1776944441333,61.42,77537.87,0.0,0.99094,1e-05,1.3488]
[1776944446368,61.42,77537.9,0.0,0.99094,1e-05,1.34877]
[1776944451403,61.42,77538.32,0.0,0.99094,1e-05,1.34838]
[1776944456440,61.42,77538.74,0.0,0.99094,1e-05,1.34799]
[1776944461475,61.42,77546.68,0.0,0.991,1e-05,1.34068]
[1776944463489,61.42,77550.58,0.0,0.99103,1e-05,1.3371]
[1776944465503,61.42,77547.28,0.0,0.991,1e-05,1.34013]
[1776944470538,61.42,77550.24,0.0,0.99103,1e-05,1.33741]
[1776944475573,61.42,77547.45,0.0,0.99101,1e-05,1.33997]
[1776944478594,61.42,77544.34,0.0,0.99098,1e-05,1.34283]
[1776944482622,61.42,77548.43,0.0,0.99101,1e-05,1.33907]
[1776944485643,61.42,77551.76,0.0,0.99104,1e-05,1.33602]
[1776944490678,61.42,77549.5,0.0,0.99102,1e-05,1.33809]
[1776944495713,61.42,77550.26,0.0,0.99104,1e-05,1.33576]
[1776944500748,61.42,77552.45,0.0,0.99105,1e-05,1.33375]
[1776944502762,61.42,77564.87,0.0,0.99114,1e-05,1.32243]
[1776944503769,61.42,77567.44,0.0,0.99116,1e-05,1.32009]
[1776944508804,61.42,77565.2,0.0,0.99114,1e-05,1.32213]
[1776944513839,61.42,77565.12,0.0,0.99114,1e-05,1.3222]
[1776944516860,61.42,77571.3,0.0,0.99119,1e-05,1.3166]
[1776944519855,61.42,77573.87,0.0,0.9912,1e-05,1.31427]
[1776944519948,61.42,77573.03,0.0,0.9912,1e-05,1.31503]
[1776944525476,61.42,77570.58,0.0,0.99118,1e-05,1.31725]
[1776944525689,61.42,77570.58,0.0,0.99118,1e-05,1.31725]
[1776944525777,61.42,77570.58,0.0,0.99118,1e-05,1.31725]
[1776944528944,61.42,77577.82,0.0,0.99123,1e-05,1.3107]
[1776944531450,61.42,77577.47,0.0,0.99123,1e-05,1.31102]
[1776944531523,61.42,77577.47,0.0,0.99123,1e-05,1.31102]
[1776944533440,61.42,77574.83,0.0,0.99121,1e-05,1.3134]
[1776944535810,61.42,77574.86,0.0,0.99121,1e-05,1.31338]
[1776944535912,61.42,77575.41,0.0,0.99121,1e-05,1.31288]
[1776944535939,61.42,77575.41,0.0,0.99121,1e-05,1.31288]
[1776944541028,61.42,77577.59,0.0,0.99123,1e-05,1.31091]
[1776944542413,61.42,77577.59,0.0,0.99123,1e-05,1.31091]
[1776944542439,61.42,77577.59,0.0,0.99123,1e-05,1.31091]
[1776944548085,61.42,77578.38,0.0,0.99124,1e-05,1.3102]
[1776944548189,61.42,77578.38,0.0,0.99124,1e-05,1.3102]
[1776944549755,61.42,77577.39,0.0,0.99123,1e-05,1.31109]
[1776944549856,61.42,77577.72,0.0,0.99123,1e-05,1.31079]
[1776944551234,61.42,77578.74,0.0,0.99124,1e-05,1.30987]
[1776944551438,61.42,77578.74,0.0,0.99124,1e-05,1.30987]
[1776944553366,61.42,77579.13,0.0,0.99125,1e-05,1.30791]
[1776944553383,61.42,77587.85,0.0,0.99131,1e-05,1.30008]
[1776944554123,61.42,77587.7,0.0,0.99131,1e-05,1.30021]
[1776944555130,61.42,77575.83,0.0,0.99123,1e-05,1.31089]
[1776944556910,61.42,77575.83,0.0,0.99123,1e-05,1.31089]
[1776944556917,61.42,77570.91,0.0,0.99119,1e-05,1.31533]
[1776944557144,61.42,77560.99,0.0,0.99112,1e-05,1.32433]
[1776944559161,61.42,77556.85,0.0,0.99109,1e-05,1.3281]
[1776944562936,61.42,77556.06,0.0,0.99109,1e-05,1.32882]
[1776944564193,61.42,77561.08,0.0,0.99112,1e-05,1.32425]
[1776944567430,61.42,77560.25,0.0,0.99112,1e-05,1.32501]
[1776944567436,61.42,77573.38,0.0,0.99121,1e-05,1.3131]
[1776944568227,61.42,77579.4,0.0,0.99125,1e-05,1.30767]
[1776944569234,61.42,77579.01,0.0,0.99125,1e-05,1.30802]
[1776944570973,61.42,77579.83,0.0,0.99126,1e-05,1.30728]
[1776944576283,61.42,77578.65,0.0,0.99125,1e-05,1.30834]
[1776944577245,61.42,77578.65,0.0,0.99125,1e-05,1.30834]
[1776944577437,61.42,77578.65,0.0,0.99125,1e-05,1.30834]
[1776944579451,61.42,77580.28,0.0,0.99126,1e-05,1.30688]
[1776944579700,61.42,77580.28,0.0,0.99126,1e-05,1.30688]
[1776944579769,61.42,77579.78,0.0,0.99126,1e-05,1.30733]
[1776944583333,61.42,77576.37,0.0,0.99123,1e-05,1.3104]
[1776944586637,61.42,77575.14,0.0,0.99122,1e-05,1.31151]
[1776944586693,61.42,77575.14,0.0,0.99122,1e-05,1.31151]
[1776944592395,61.42,77575.22,0.0,0.99122,1e-05,1.31144]
[1776944593730,61.42,77575.22,0.0,0.99122,1e-05,1.31144]
[1776944593941,61.42,77575.22,0.0,0.99122,1e-05,1.31144]
[1776944593796,61.42,77574.11,0.0,0.99122,1e-05,1.31244]
[1776944594682,61.42,77574.11,0.0,0.99122,1e-05,1.31244]
[1776944594938,61.42,77574.11,0.0,0.99122,1e-05,1.31244]
[1776944600452,61.42,77576.26,0.0,0.99123,1e-05,1.3105]
[1776944601520,61.42,77576.26,0.0,0.99123,1e-05,1.3105]
[1776944601697,61.42,77576.26,0.0,0.99123,1e-05,1.3105]
[1776944601798,61.42,77577.39,0.0,0.99124,1e-05,1.30948]
[1776944602466,61.42,77583.78,0.0,0.99128,1e-05,1.30373]
[1776944603474,61.42,77588.14,0.0,0.99131,1e-05,1.29982]
[1776944604479,61.42,77596.91,0.0,0.99137,1e-05,1.29198]
[1776944609514,61.42,77590.79,0.0,0.99133,1e-05,1.29745]
[1776944611529,61.42,77583.63,0.0,0.99129,1e-05,1.30226]
[1776944612535,61.42,77576.56,0.0,0.99124,1e-05,1.30862]
[1776944615644,61.42,77574.99,0.0,0.99123,1e-05,1.31003]
[1776944615697,61.42,77574.99,0.0,0.99123,1e-05,1.31003]
[1776944621599,61.42,77574.21,0.0,0.99123,1e-05,1.31074]
[1776944623225,61.42,77573.9,0.0,0.99122,1e-05,1.31102]
[1776944623439,61.42,77573.9,0.0,0.99122,1e-05,1.31102]
[1776944623613,61.42,77574.35,0.0,0.99123,1e-05,1.31061]
[1776944624345,61.42,77574.35,0.0,0.99123,1e-05,1.31061]
[1776944624440,61.42,77574.35,0.0,0.99123,1e-05,1.31061]
[1776944628999,61.42,77572.74,0.0,0.99122,1e-05,1.31206]
[1776944629193,61.42,77571.21,0.0,0.99121,1e-05,1.31344]
[1776944629655,61.42,77569.76,0.0,0.9912,1e-05,1.31476]
[1776944630132,61.42,77569.76,0.0,0.9912,1e-05,1.31476]
[1776944630196,61.42,77569.76,0.0,0.9912,1e-05,1.31476]
[1776944632676,61.42,77573.17,0.0,0.99122,1e-05,1.31167]
[1776944635354,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944635440,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944635697,61.42,77571.89,0.0,0.99121,1e-05,1.31283]
[1776944636096,61.42,77571.89,0.0,0.99121,1e-05,1.31283]
[1776944636191,61.42,77571.89,0.0,0.99121,1e-05,1.31283]
[1776944641749,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944642192,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944642439,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944642817,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944642937,61.42,77571.59,0.0,0.99121,1e-05,1.3131]
[1776944643037,61.42,77571.53,0.0,0.99121,1e-05,1.31316]
[1776944647792,61.42,77574.41,0.0,0.99123,1e-05,1.31055]
[1776944648799,61.42,77590.53,0.0,0.99134,1e-05,1.29608]
[1776944649806,61.42,77592.47,0.0,0.99135,1e-05,1.29435]
[1776944650898,61.42,77592.47,0.0,0.99135,1e-05,1.29435]
[1776944650939,61.42,77592.47,0.0,0.99135,1e-05,1.29435]
[1776944651039,61.42,77592.37,0.0,0.99135,1e-05,1.29444]
[1776944652547,61.42,77592.51,0.0,0.99135,1e-05,1.29431]
[1776944652696,61.42,77592.51,0.0,0.99135,1e-05,1.29431]
[1776944656855,61.42,77596.06,0.0,0.99138,1e-05,1.29114]
[1776944659839,61.42,77596.81,0.0,0.99138,1e-05,1.29048]
[1776944659939,61.42,77596.81,0.0,0.99138,1e-05,1.29048]
[1776944660043,61.42,77596.81,0.0,0.99138,1e-05,1.29048]
[1776944661825,61.42,77597.35,0.0,0.99139,1e-05,1.29]
[1776944661940,61.42,77597.35,0.0,0.99139,1e-05,1.29]
[1776944664911,61.42,77600.62,0.0,0.99141,1e-05,1.28709]
[1776944665724,61.42,77600.62,0.0,0.99141,1e-05,1.28709]
[1776944665938,61.42,77600.62,0.0,0.99141,1e-05,1.28709]
[1776944665976,61.42,77601.11,0.0,0.99141,1e-05,1.28665]
[1776944668252,61.42,77602.94,0.0,0.99143,1e-05,1.28503]
[1776944668436,61.42,77602.94,0.0,0.99143,1e-05,1.28503]
[1776944672060,61.42,77602.13,0.0,0.99142,1e-05,1.28575]
[1776944672201,61.42,77602.76,0.0,0.99144,1e-05,1.2836]
[1776944672967,61.42,77602.38,0.0,0.99143,1e-05,1.28393]
[1776944674580,61.42,77604.13,0.0,0.99144,1e-05,1.28238]
[1776944674696,61.42,77604.13,0.0,0.99144,1e-05,1.28238]
[1776944675988,61.42,77610.17,0.0,0.99149,1e-05,1.27704]
[1776944677759,61.42,77610.87,0.0,0.99149,1e-05,1.27642]
[1776944677937,61.42,77610.87,0.0,0.99149,1e-05,1.27642]
[1776944678002,61.42,77611.43,0.0,0.99149,1e-05,1.27593]
[1776944679216,61.42,77612.53,0.0,0.9915,1e-05,1.27496]
[1776944679436,61.42,77612.53,0.0,0.9915,1e-05,1.27496]
[1776944683378,61.42,77612.23,0.0,0.9915,1e-05,1.27522]
[1776944683436,61.42,77612.23,0.0,0.9915,1e-05,1.27522]
[1776944684059,61.42,77611.89,0.0,0.9915,1e-05,1.27552]
[1776944686073,61.42,77614.36,0.0,0.99151,1e-05,1.27334]
[1776944689286,61.42,77613.84,0.0,0.99151,1e-05,1.2738]
[1776944689436,61.42,77613.84,0.0,0.99151,1e-05,1.2738]
[1776944693230,61.42,77612.6,0.0,0.9915,1e-05,1.27489]
[1776944693439,61.42,77612.6,0.0,0.9915,1e-05,1.27489]
[1776944693496,61.42,77613.67,0.0,0.99151,1e-05,1.27395]
[1776944694166,61.42,77613.67,0.0,0.99151,1e-05,1.27395]
[1776944694190,61.42,77613.67,0.0,0.99151,1e-05,1.27395]
[1776944697761,61.42,77613.47,0.0,0.99151,1e-05,1.27413]
[1776944697942,61.42,77613.47,0.0,0.99151,1e-05,1.27413]
[1776944698019,61.42,77612.94,0.0,0.99151,1e-05,1.27459]
[1776944698182,61.42,77612.94,0.0,0.99151,1e-05,1.27459]
[1776944698440,61.42,77612.94,0.0,0.99151,1e-05,1.27459]
[1776944698532,61.42,77608.89,0.0,0.99148,1e-05,1.27817]
[1776944701178,61.42,77606.32,0.0,0.99146,1e-05,1.28044]
[1776944703584,61.42,77606.01,0.0,0.99146,1e-05,1.28072]
[1776944703693,61.42,77606.01,0.0,0.99146,1e-05,1.28072]
[1776944703794,61.42,77605.93,0.0,0.99146,1e-05,1.28079]
[1776944704230,61.42,77605.93,0.0,0.99146,1e-05,1.28079]
[1776944704442,61.42,77605.93,0.0,0.99146,1e-05,1.28079]
[1776944705206,61.42,77612.23,0.0,0.9915,1e-05,1.27522]
[1776944706213,61.42,77621.81,0.0,0.99157,1e-05,1.26679]
[1776944707363,61.42,77623.74,0.0,0.99158,1e-05,1.2651]
[1776944708127,61.42,77623.74,0.0,0.99158,1e-05,1.2651]
[1776944708193,61.42,77623.74,0.0,0.99158,1e-05,1.2651]
[1776944708227,61.42,77623.28,0.0,0.99158,1e-05,1.26551]
[1776944709511,61.42,77623.28,0.0,0.99158,1e-05,1.26551]
[1776944709692,61.42,77623.28,0.0,0.99158,1e-05,1.26551]
[1776944715276,61.42,77625.5,0.0,0.99159,1e-05,1.26356]
[1776944716827,61.42,77620.31,0.0,0.99156,1e-05,1.26811]
[1776944717290,61.42,77616.32,0.0,0.99153,1e-05,1.27162]
[1776944718427,61.42,77616.32,0.0,0.99153,1e-05,1.27162]
[1776944718442,61.42,77616.32,0.0,0.99153,1e-05,1.27162]
[1776944718529,61.42,77615.6,0.0,0.99152,1e-05,1.27225]
[1776944720011,61.42,77615.6,0.0,0.99152,1e-05,1.27225]
[1776944720029,61.42,77617.92,0.0,0.99154,1e-05,1.27021]
[1776944720190,61.42,77617.92,0.0,0.99154,1e-05,1.27021]
[1776944721318,61.42,77622.18,0.0,0.99157,1e-05,1.26647]
[1776944722325,61.42,77624.7,0.0,0.99158,1e-05,1.26426]
[1776944723298,61.42,77624.7,0.0,0.99158,1e-05,1.26426]
[1776944723442,61.42,77624.7,0.0,0.99158,1e-05,1.26426]
[1776944725347,61.42,77620.76,0.0,0.99156,1e-05,1.26772]
[1776944726263,61.42,77620.76,0.0,0.99156,1e-05,1.26772]
[1776944726437,61.42,77620.76,0.0,0.99156,1e-05,1.26772]
[1776944726486,61.42,77619.7,0.0,0.99155,1e-05,1.26865]
[1776944727620,61.42,77619.7,0.0,0.99155,1e-05,1.26865]
[1776944727703,61.42,77619.7,0.0,0.99155,1e-05,1.26865]
[1776944728367,61.42,77622.32,0.0,0.99157,1e-05,1.26635]
[1776944730381,61.42,77629.25,0.0,0.99162,1e-05,1.26028]
[1776944732648,61.42,77631.75,0.0,0.99164,1e-05,1.25653]
[1776944732689,61.42,77631.75,0.0,0.99164,1e-05,1.25653]
[1776944732751,61.42,77634.28,0.0,0.99166,1e-05,1.25433]
[1776944733402,61.42,77639.94,0.0,0.9917,1e-05,1.24941]
[1776944734409,61.42,77636.07,0.0,0.99167,1e-05,1.25277]
[1776944735416,61.42,77633.37,0.0,0.99165,1e-05,1.25512]
[1776944737664,61.42,77632.76,0.0,0.99165,1e-05,1.25565]
[1776944737694,61.42,77632.76,0.0,0.99165,1e-05,1.25565]
[1776944738954,61.42,77631.47,0.0,0.99164,1e-05,1.25678]
[1776944739039,61.42,77629.78,0.0,0.99163,1e-05,1.25825]
[1776944739447,61.42,77624.84,0.0,0.9916,1e-05,1.26257]
[1776944740964,61.42,77624.84,0.0,0.9916,1e-05,1.26257]
[1776944741046,61.42,77630.35,0.0,0.99163,1e-05,1.25775]
[1776944741303,61.42,77630.35,0.0,0.99163,1e-05,1.25775]
[1776944741435,61.42,77630.35,0.0,0.99163,1e-05,1.25775]
[1776944741458,61.42,77634.62,0.0,0.99166,1e-05,1.25404]
[1776944743626,61.42,77636.5,0.0,0.99167,1e-05,1.2524]
[1776944743691,61.42,77636.5,0.0,0.99167,1e-05,1.2524]
[1776944747975,61.42,77637.79,0.0,0.99168,1e-05,1.25128]
[1776944748021,61.42,77638.55,0.0,0.99169,1e-05,1.25062]
[1776944748195,61.42,77638.55,0.0,0.99169,1e-05,1.25062]
[1776944748507,61.42,77640.71,0.0,0.9917,1e-05,1.24875]
[1776944749340,61.42,77640.71,0.0,0.9917,1e-05,1.24875]
[1776944749442,61.42,77640.71,0.0,0.9917,1e-05,1.24875]
[1776944751528,61.42,77643.73,0.0,0.99172,1e-05,1.24613]
[1776944752537,61.42,77647.97,0.0,0.99175,1e-05,1.24247]
[1776944753542,61.42,77643.3,0.0,0.99172,1e-05,1.2465]
[1776944754549,61.42,77638.51,0.0,0.99169,1e-05,1.25066]
[1776944756562,61.42,77642.53,0.0,0.99171,1e-05,1.24717]
[1776944758006,61.42,77642.53,0.0,0.99171,1e-05,1.24717]
[1776944758047,61.42,77647.85,0.0,0.99175,1e-05,1.24257]
[1776944758199,61.42,77647.85,0.0,0.99175,1e-05,1.24257]
[1776944758578,61.42,77651.39,0.0,0.99177,1e-05,1.23952]
[1776944760287,61.42,77650.9,0.0,0.99177,1e-05,1.23994]
[1776944760438,61.42,77650.9,0.0,0.99177,1e-05,1.23994]
[1776944761608,61.42,77645.19,0.0,0.99173,1e-05,1.24487]
[1776944762612,61.42,77637.69,0.0,0.99168,1e-05,1.25137]
[1776944763249,61.42,77637.69,0.0,0.99168,1e-05,1.25137]
[1776944763443,61.42,77637.69,0.0,0.99168,1e-05,1.25137]
[1776944765877,61.42,77635.89,0.0,0.99167,1e-05,1.25293]
[1776944765936,61.42,77635.89,0.0,0.99167,1e-05,1.25293]
[1776944766038,61.42,77640.27,0.0,0.9917,1e-05,1.24913]
[1776944766641,61.42,77643.45,0.0,0.99172,1e-05,1.24637]
[1776944767617,61.42,77643.45,0.0,0.99172,1e-05,1.24637]
[1776944767696,61.42,77643.45,0.0,0.99172,1e-05,1.24637]
[1776944767797,61.42,77647.44,0.0,0.99175,1e-05,1.24293]
[1776944768655,61.42,77651.71,0.0,0.99178,1e-05,1.23924]
[1776944771457,61.42,77650.46,0.0,0.99177,1e-05,1.24032]
[1776944771676,61.42,77651.9,0.0,0.99178,1e-05,1.23908]
[1776944772683,61.42,77656.1,0.0,0.9918,1e-05,1.23547]
[1776944775214,61.42,77655.14,0.0,0.9918,1e-05,1.23629]
[1776944775704,61.42,77654.59,0.0,0.99179,1e-05,1.23677]
[1776944776711,61.42,77656.97,0.0,0.99181,1e-05,1.23472]
[1776944779732,61.42,77653.68,0.0,0.99179,1e-05,1.23755]
[1776944782753,61.42,77651.56,0.0,0.99177,1e-05,1.23937]
[1776944783698,61.42,77651.56,0.0,0.99177,1e-05,1.23937]
[1776944783759,61.42,77654.86,0.0,0.9918,1e-05,1.23653]
[1776944784767,61.42,77659.72,0.0,0.99183,1e-05,1.23236]
[1776944785344,61.42,77659.72,0.0,0.99183,1e-05,1.23236]
[1776944785441,61.42,77659.72,0.0,0.99183,1e-05,1.23236]
[1776944786781,61.42,77663.37,0.0,0.99185,1e-05,1.22924]
[1776944788795,61.42,77660.79,0.0,0.99184,1e-05,1.23144]
[1776944789432,61.42,77660.79,0.0,0.99184,1e-05,1.23144]
[1776944789711,61.42,77660.79,0.0,0.99184,1e-05,1.23144]
[1776944789802,61.42,77658.88,0.0,0.99182,1e-05,1.23308]
[1776944791816,61.42,77654.19,0.0,0.9918,1e-05,1.23556]
[1776944792382,61.42,77654.19,0.0,0.9918,1e-05,1.23556]
[1776944792438,61.42,77654.19,0.0,0.9918,1e-05,1.23556]
[1776944795844,61.42,77656.96,0.0,0.99182,1e-05,1.23318]
[1776944799809,61.42,77656.5,0.0,0.99182,1e-05,1.23358]
[1776944799946,61.42,77656.5,0.0,0.99182,1e-05,1.23358]
[1776944800046,61.42,77654.21,0.0,0.9918,1e-05,1.23554]
[1776944803901,61.42,77656.37,0.0,0.99182,1e-05,1.23369]
[1776944804345,61.42,77656.37,0.0,0.99182,1e-05,1.23369]
[1776944804448,61.42,77656.37,0.0,0.99182,1e-05,1.23369]
[1776944808936,61.42,77652.8,0.0,0.99179,1e-05,1.23675]
[1776944809437,61.42,77652.8,0.0,0.99179,1e-05,1.23675]
[1776944816994,61.42,77649.95,0.0,0.99177,1e-05,1.23921]
[1776944820625,61.42,77650.3,0.0,0.99178,1e-05,1.23891]
[1776944820688,61.42,77650.3,0.0,0.99178,1e-05,1.23891]
[1776944824151,61.42,77649.62,0.0,0.99177,1e-05,1.23949]
[1776944824193,61.42,77649.62,0.0,0.99177,1e-05,1.23949]
[1776944824046,61.42,77645.77,0.0,0.99175,1e-05,1.24281]
[1776944829081,61.42,77645.12,0.0,0.99174,1e-05,1.24337]
[1776944833175,61.42,77644.49,0.0,0.99174,1e-05,1.24392]
[1776944833195,61.42,77644.49,0.0,0.99174,1e-05,1.24392]
[1776944835124,61.42,77647.85,0.0,0.99176,1e-05,1.24102]
[1776944838208,61.42,77649.1,0.0,0.99177,1e-05,1.23994]
[1776944838439,61.42,77650.18,0.0,0.99178,1e-05,1.23901]
[1776944839152,61.42,77659.03,0.0,0.99183,1e-05,1.23141]
[1776944840159,61.42,77660.97,0.0,0.99185,1e-05,1.22974]
[1776944843180,61.42,77663.34,0.0,0.99186,1e-05,1.22772]
[1776944843474,61.42,77663.34,0.0,0.99186,1e-05,1.22772]
[1776944843694,61.42,77663.34,0.0,0.99186,1e-05,1.22772]
[1776944848215,61.42,77666.74,0.0,0.99188,1e-05,1.22482]
[1776944851105,61.42,77665.27,0.0,0.99188,1e-05,1.22607]
[1776944851247,61.42,77692.79,0.0,0.99206,1e-05,1.20124]
[1776944852254,61.42,77687.16,0.0,0.99203,1e-05,1.20598]
[1776944854180,61.42,77687.16,0.0,0.99203,1e-05,1.20598]
[1776944854233,61.42,77681.61,0.0,0.99199,1e-05,1.21066]
[1776944854268,61.42,77684.81,0.0,0.99201,1e-05,1.20796]
[1776944856282,61.42,77680.69,0.0,0.99199,1e-05,1.21144]
[1776944858209,61.42,77680.69,0.0,0.99199,1e-05,1.21144]
[1776944857289,61.42,77684.71,0.0,0.99201,1e-05,1.20804]
[1776944858296,61.42,77690.4,0.0,0.99205,1e-05,1.20325]
[1776944859761,61.42,77692.33,0.0,0.99206,1e-05,1.20163]
[1776944862211,61.42,77691.64,0.0,0.99206,1e-05,1.20221]
[1776944862324,61.42,77694.18,0.0,0.99207,1e-05,1.20008]
[1776944863330,61.42,77699.06,0.0,0.9921,1e-05,1.19599]
[1776944867360,61.42,77693.53,0.0,0.99207,1e-05,1.20062]
[1776944869373,61.42,77684.9,0.0,0.99201,1e-05,1.20788]
[1776944871911,61.42,77684.33,0.0,0.99201,1e-05,1.20836]
[1776944871937,61.42,77684.33,0.0,0.99201,1e-05,1.20836]
[1776944872394,61.42,77695.24,0.0,0.99208,1e-05,1.19919]
[1776944873400,61.42,77694.66,0.0,0.99208,1e-05,1.19967]
[1776944875048,61.42,77694.66,0.0,0.99208,1e-05,1.19967]
[1776944875195,61.42,77694.66,0.0,0.99208,1e-05,1.19967]
[1776944877456,61.42,77695.79,0.0,0.99208,1e-05,1.19873]
[1776944877690,61.42,77695.79,0.0,0.99208,1e-05,1.19873]
[1776944877726,61.42,77695.76,0.0,0.99208,1e-05,1.19875]
[1776944881988,61.42,77695.31,0.0,0.99208,1e-05,1.19913]
[1776944882194,61.42,77695.31,0.0,0.99208,1e-05,1.19913]
[1776944882034,61.42,77687.34,0.0,0.99203,1e-05,1.20583]
[1776944885454,61.42,77688.55,0.0,0.99204,1e-05,1.20481]
[1776944885687,61.42,77688.55,0.0,0.99204,1e-05,1.20481]
[1776944885712,61.42,77686.12,0.0,0.99202,1e-05,1.20685]
[1776944888983,61.42,77686.52,0.0,0.99202,1e-05,1.20652]
[1776944889196,61.42,77686.52,0.0,0.99202,1e-05,1.20652]
[1776944890523,61.42,77693.98,0.0,0.99207,1e-05,1.20025]
[1776944892910,61.42,77696.27,0.0,0.99209,1e-05,1.19833]
[1776944892941,61.42,77696.27,0.0,0.99209,1e-05,1.19833]
[1776944893011,61.42,77696.5,0.0,0.99209,1e-05,1.19813]
[1776944894076,61.42,77696.5,0.0,0.99209,1e-05,1.19813]
[1776944894191,61.42,77696.5,0.0,0.99209,1e-05,1.19813]
[1776944897573,61.42,77701.79,0.0,0.99212,1e-05,1.19371]
[1776944898397,61.42,77701.79,0.0,0.99212,1e-05,1.19371]
[1776944898437,61.42,77701.79,0.0,0.99212,1e-05,1.19371]
[1776944898580,61.42,77702.45,0.0,0.99213,1e-05,1.19316]
[1776944900039,61.42,77702.45,0.0,0.99213,1e-05,1.19316]
[1776944900205,61.42,77702.45,0.0,0.99213,1e-05,1.19316]
[1776944904653,61.42,77705.09,0.0,0.99214,1e-05,1.19096]
[1776944904691,61.42,77705.09,0.0,0.99214,1e-05,1.19096]
[1776944904782,61.42,77708.44,0.0,0.99216,1e-05,1.18817]
[1776944906636,61.42,77712.55,0.0,0.99219,1e-05,1.18475]
[1776944907884,61.42,77712.55,0.0,0.99219,1e-05,1.18475]
[1776944907940,61.42,77712.55,0.0,0.99219,1e-05,1.18475]
[1776944907985,61.42,77709.27,0.0,0.99217,1e-05,1.18748]
[1776944910545,61.42,77707.28,0.0,0.99216,1e-05,1.18913]
[1776944910695,61.42,77707.28,0.0,0.99216,1e-05,1.18913]
[1776944910796,61.42,77702.39,0.0,0.99212,1e-05,1.19321]
[1776944912814,61.42,77701.1,0.0,0.99213,1e-05,1.19277]
[1776944912936,61.42,77701.1,0.0,0.99213,1e-05,1.19277]
[1776944913868,61.42,77698.48,0.0,0.99211,1e-05,1.19496]
[1776944913938,61.42,77698.48,0.0,0.99211,1e-05,1.19496]
[1776944914012,61.42,77697.03,0.0,0.9921,1e-05,1.19617]
[1776944915658,61.42,77697.24,0.0,0.9921,1e-05,1.196]
[1776944915689,61.42,77697.24,0.0,0.9921,1e-05,1.196]
[1776944918720,61.42,77687.16,0.0,0.99204,1e-05,1.20445]
[1776944919727,61.42,77678.68,0.0,0.99198,1e-05,1.21161]
[1776944921741,61.42,77682.14,0.0,0.992,1e-05,1.20868]
[1776944923239,61.42,77682.14,0.0,0.992,1e-05,1.20868]
[1776944923439,61.42,77682.46,0.0,0.99201,1e-05,1.20841]
[1776944926362,61.42,77680.41,0.0,0.99199,1e-05,1.21014]
[1776944926403,61.42,77680.41,0.0,0.99199,1e-05,1.21014]
[1776944926776,61.42,77678.94,0.0,0.99198,1e-05,1.21139]
[1776944931811,61.42,77683.7,0.0,0.99201,1e-05,1.20737]
[1776944934200,61.42,77686.05,0.0,0.99203,1e-05,1.20539]
[1776944935870,61.42,77688.15,0.0,0.99204,1e-05,1.20362]
[1776944935939,61.42,77688.15,0.0,0.99204,1e-05,1.20362]
[1776944936040,61.42,77687.61,0.0,0.99204,1e-05,1.20407]
[1776944936846,61.42,77683.99,0.0,0.99202,1e-05,1.20712]
[1776944937524,61.42,77683.99,0.0,0.99202,1e-05,1.20712]
[1776944937694,61.42,77683.99,0.0,0.99202,1e-05,1.20712]
[1776944939868,61.42,77678.89,0.0,0.99198,1e-05,1.21143]
[1776944940875,61.42,77675.82,0.0,0.99196,1e-05,1.21403]
[1776944942374,61.42,77674.0,0.0,0.99195,1e-05,1.21557]
[1776944942438,61.42,77674.0,0.0,0.99195,1e-05,1.21557]
[1776944942888,61.42,77683.61,0.0,0.99201,1e-05,1.20744]
[1776944943901,61.42,77688.65,0.0,0.99205,1e-05,1.2032]
[1776944944908,61.42,77683.73,0.0,0.99201,1e-05,1.20734]
[1776944948130,61.42,77683.54,0.0,0.99201,1e-05,1.2075]
[1776944948193,61.42,77683.54,0.0,0.99201,1e-05,1.2075]
[1776944949943,61.42,77677.75,0.0,0.99198,1e-05,1.21239]
[1776944951957,61.42,77674.48,0.0,0.99195,1e-05,1.21516]
[1776944952964,61.42,77670.3,0.0,0.99193,1e-05,1.21871]
[1776944955985,61.42,77665.97,0.0,0.9919,1e-05,1.22239]
[1776944956926,61.42,77665.97,0.0,0.9919,1e-05,1.22239]
[1776944956937,61.42,77665.97,0.0,0.9919,1e-05,1.22239]
[1776944956992,61.42,77664.76,0.0,0.99189,1e-05,1.22342]
[1776944957429,61.42,77664.76,0.0,0.99189,1e-05,1.22342]
[1776944957442,61.42,77664.76,0.0,0.99189,1e-05,1.22342]
[1776944961024,61.42,77658.89,0.0,0.99185,1e-05,1.22844]
[1776944962031,61.42,77650.9,0.0,0.9918,1e-05,1.23529]
[1776944963038,61.42,77647.04,0.0,0.99177,1e-05,1.23861]
[1776944965053,61.42,77651.19,0.0,0.9918,1e-05,1.23504]
[1776944967066,61.42,77648.2,0.0,0.99178,1e-05,1.23761]
[1776944968172,61.42,77648.2,0.0,0.99178,1e-05,1.23761]
[1776944968189,61.42,77648.2,0.0,0.99178,1e-05,1.23761]
[1776944968256,61.42,77647.35,0.0,0.99178,1e-05,1.23834]
[1776944968882,61.42,77647.35,0.0,0.99178,1e-05,1.23834]
[1776944968941,61.42,77647.35,0.0,0.99178,1e-05,1.23834]
[1776944972103,61.42,77644.92,0.0,0.99177,1e-05,1.23888]
[1776944975190,61.42,77644.5,0.0,0.99177,1e-05,1.23924]
[1776944975275,61.42,77646.23,0.0,0.99178,1e-05,1.23775]
[1776944975450,61.42,77646.23,0.0,0.99178,1e-05,1.23775]
[1776944975983,61.42,77646.23,0.0,0.99178,1e-05,1.23775]
[1776944976189,61.42,77646.23,0.0,0.99178,1e-05,1.23775]
[1776944982174,61.42,77644.98,0.0,0.99177,1e-05,1.23883]
[1776944983629,61.42,77644.39,0.0,0.99177,1e-05,1.23934]
[1776944983693,61.42,77644.39,0.0,0.99177,1e-05,1.23934]
[1776944984188,61.42,77644.3,0.0,0.99177,1e-05,1.23941]
[1776944984675,61.42,77644.3,0.0,0.99177,1e-05,1.23941]
[1776944984699,61.42,77644.3,0.0,0.99177,1e-05,1.23941]
[1776944990230,61.42,77643.64,0.0,0.99176,1e-05,1.23998]
[1776944995265,61.42,77642.74,0.0,0.99176,1e-05,1.24076]
[1776944997280,61.42,77632.74,0.0,0.99169,1e-05,1.24941]
[1776944998287,61.42,77630.21,0.0,0.99167,1e-05,1.25161]
[1776944999696,61.42,77629.49,0.0,0.99167,1e-05,1.25223]
[1776944999943,61.42,77629.49,0.0,0.99167,1e-05,1.25223]
[1776945000310,61.42,77629.15,0.0,0.99167,1e-05,1.25253]
[1776945000479,61.42,77629.15,0.0,0.99167,1e-05,1.25253]
[1776945000694,61.42,77629.15,0.0,0.99167,1e-05,1.25253]
[1776945003331,61.42,77639.1,0.0,0.99173,1e-05,1.2439]
[1776945004338,61.42,77647.97,0.0,0.99179,1e-05,1.23625]
[1776945005345,61.42,77646.55,0.0,0.99178,1e-05,1.23748]
[1776945008752,61.42,77644.71,0.0,0.99177,1e-05,1.23906]
[1776945008940,61.42,77644.71,0.0,0.99177,1e-05,1.23906]
[1776945009408,61.42,77644.71,0.0,0.99177,1e-05,1.23906]
[1776945009414,61.42,77644.79,0.0,0.99177,1e-05,1.23899]
[1776945009445,61.42,77644.79,0.0,0.99177,1e-05,1.23899]
[1776945015416,61.42,77644.91,0.0,0.99177,1e-05,1.23889]
[1776945020451,61.42,77645.25,0.0,0.99177,1e-05,1.23859]
[1776945024338,61.42,77645.02,0.0,0.99177,1e-05,1.23879]
[1776945024398,61.42,77645.12,0.0,0.99177,1e-05,1.23871]
[1776945024831,61.42,77645.12,0.0,0.99177,1e-05,1.23871]
[1776945024942,61.42,77645.12,0.0,0.99177,1e-05,1.23871]
[1776945030524,61.42,77645.55,0.0,0.99177,1e-05,1.23834]
[1776945032473,61.42,77644.93,0.0,0.99178,1e-05,1.23732]
[1776945032698,61.42,77644.93,0.0,0.99178,1e-05,1.23732]
[1776945033011,61.42,77644.93,0.0,0.99178,1e-05,1.23732]
[1776945033193,61.42,77644.93,0.0,0.99178,1e-05,1.23732]
[1776945033294,61.42,77644.16,0.0,0.99178,1e-05,1.23798]
[1776945037579,61.42,77637.6,0.0,0.99173,1e-05,1.24364]
[1776945039600,61.42,77637.1,0.0,0.99173,1e-05,1.24407]
[1776945039689,61.42,77637.1,0.0,0.99173,1e-05,1.24407]
[1776945040215,61.42,77637.1,0.0,0.99173,1e-05,1.24407]
[1776945040441,61.42,77637.1,0.0,0.99173,1e-05,1.24407]
[1776945040233,61.42,77633.04,0.0,0.9917,1e-05,1.24759]
[1776945045626,61.42,77630.63,0.0,0.99169,1e-05,1.24968]
[1776945045696,61.42,77630.63,0.0,0.99169,1e-05,1.24968]
[1776945045923,61.42,77630.63,0.0,0.99169,1e-05,1.24968]
[1776945045942,61.42,77630.63,0.0,0.99169,1e-05,1.24968]
[1776945045976,61.42,77629.91,0.0,0.99168,1e-05,1.2503]
[1776945051678,61.42,77630.05,0.0,0.99168,1e-05,1.25018]
[1776945052759,61.42,77630.05,0.0,0.99168,1e-05,1.25018]
[1776945052945,61.42,77630.05,0.0,0.99168,1e-05,1.25018]
[1776945052973,61.42,77630.05,0.0,0.99168,1e-05,1.25018]
[1776945053194,61.42,77630.05,0.0,0.99168,1e-05,1.25018]
[1776945053218,61.42,77629.8,0.0,0.99168,1e-05,1.2504]
[1776945059736,61.42,77629.81,0.0,0.99168,1e-05,1.25039]
[1776945065021,61.42,77629.76,0.0,0.99168,1e-05,1.25043]
[1776945065203,61.42,77629.76,0.0,0.99168,1e-05,1.25043]
[1776945065381,61.42,77629.76,0.0,0.99168,1e-05,1.25043]
[1776945065440,61.42,77629.76,0.0,0.99168,1e-05,1.25043]
[1776945065415,61.42,77629.43,0.0,0.99168,1e-05,1.25072]
[1776945069806,61.42,77632.41,0.0,0.9917,1e-05,1.24813]
[1776945072367,61.42,77633.51,0.0,0.9917,1e-05,1.24718]
[1776945072437,61.42,77633.51,0.0,0.9917,1e-05,1.24718]
[1776945072469,61.42,77633.6,0.0,0.99171,1e-05,1.2471]
[1776945072678,61.42,77633.6,0.0,0.99171,1e-05,1.2471]
[1776945072693,61.42,77633.6,0.0,0.99171,1e-05,1.2471]
[1776945077862,61.42,77634.12,0.0,0.99171,1e-05,1.24665]
[1776945078672,61.42,77634.12,0.0,0.99171,1e-05,1.24665]
[1776945078697,61.42,77634.12,0.0,0.99171,1e-05,1.24665]
[1776945079075,61.42,77634.12,0.0,0.99171,1e-05,1.24665]
[1776945079195,61.42,77634.12,0.0,0.99171,1e-05,1.24665]
[1776945079237,61.42,77634.13,0.0,0.99171,1e-05,1.24664]
[1776945081890,61.42,77644.35,0.0,0.99178,1e-05,1.23782]
[1776945082975,61.42,77644.35,0.0,0.99178,1e-05,1.23782]
[1776945083192,61.42,77644.35,0.0,0.99178,1e-05,1.23782]
[1776945083405,61.42,77644.35,0.0,0.99178,1e-05,1.23782]
[1776945083437,61.42,77644.35,0.0,0.99178,1e-05,1.23782]
[1776945083426,61.42,77645.03,0.0,0.99178,1e-05,1.23723]
[1776945084910,61.42,77642.1,0.0,0.99176,1e-05,1.23976]
[1776945086925,61.42,77638.27,0.0,0.99174,1e-05,1.24306]
[1776945087934,61.42,77634.51,0.0,0.99171,1e-05,1.24631]
[1776945088990,61.42,77634.51,0.0,0.99171,1e-05,1.24631]
[1776945089192,61.42,77634.51,0.0,0.99171,1e-05,1.24631]
[1776945089292,61.42,77632.21,0.0,0.9917,1e-05,1.24831]
[1776945089534,61.42,77632.21,0.0,0.9917,1e-05,1.24831]
[1776945089703,61.42,77632.21,0.0,0.9917,1e-05,1.24831]
[1776945094981,61.42,77632.28,0.0,0.99171,1e-05,1.24668]
[1776945096474,61.42,77632.28,0.0,0.99171,1e-05,1.24668]
[1776945096540,61.42,77632.64,0.0,0.99171,1e-05,1.24637]
[1776945096691,61.42,77632.64,0.0,0.99171,1e-05,1.24637]
[1776945096995,61.42,77632.28,0.0,0.99171,1e-05,1.24668]
[1776945102030,61.42,77627.66,0.0,0.99168,1e-05,1.25069]
[1776945103194,61.42,77627.66,0.0,0.99168,1e-05,1.25069]
[1776945103442,61.42,77627.66,0.0,0.99168,1e-05,1.25069]
[1776945103517,61.42,77627.66,0.0,0.99168,1e-05,1.25069]
[1776945103481,61.42,77626.56,0.0,0.99167,1e-05,1.25165]
[1776945103701,61.42,77626.56,0.0,0.99167,1e-05,1.25165]
[1776945105051,61.42,77638.87,0.0,0.99175,1e-05,1.24099]
[1776945106057,61.42,77650.58,0.0,0.99183,1e-05,1.23091]
[1776945107368,61.42,77650.58,0.0,0.99183,1e-05,1.23091]
[1776945107443,61.42,77650.58,0.0,0.99183,1e-05,1.23091]
[1776945107468,61.42,77652.98,0.0,0.99184,1e-05,1.22886]
[1776945108072,61.42,77648.19,0.0,0.99181,1e-05,1.23296]
[1776945109365,61.42,77648.19,0.0,0.99181,1e-05,1.23296]
[1776945109438,61.42,77648.19,0.0,0.99181,1e-05,1.23296]
[1776945109523,61.42,77644.91,0.0,0.99179,1e-05,1.23578]
[1776945115121,61.42,77643.79,0.0,0.99178,1e-05,1.23675]
[1776945117135,61.42,77639.92,0.0,0.99176,1e-05,1.24008]
[1776945119149,61.42,77635.44,0.0,0.99173,1e-05,1.24395]
[1776945120890,61.42,77633.54,0.0,0.99171,1e-05,1.24559]
[1776945120937,61.42,77633.54,0.0,0.99171,1e-05,1.24559]
[1776945121163,61.42,77633.02,0.0,0.99171,1e-05,1.24604]
[1776945121597,61.42,77633.02,0.0,0.99171,1e-05,1.24604]
[1776945121691,61.42,77633.02,0.0,0.99171,1e-05,1.24604]
[1776945123177,61.42,77639.94,0.0,0.99176,1e-05,1.24006]
[1776945126758,61.42,77639.92,0.0,0.99176,1e-05,1.24008]
[1776945126945,61.42,77639.92,0.0,0.99176,1e-05,1.24008]
[1776945127205,61.42,77650.85,0.0,0.99183,1e-05,1.23068]
[1776945128212,61.42,77656.53,0.0,0.99187,1e-05,1.22582]
[1776945129219,61.42,77660.23,0.0,0.99189,1e-05,1.22266]
[1776945130565,61.42,77661.51,0.0,0.9919,1e-05,1.22157]
[1776945130663,61.42,77661.51,0.0,0.9919,1e-05,1.22157]
[1776945132240,61.42,77665.43,0.0,0.99193,1e-05,1.21824]
[1776945134009,61.42,77665.33,0.0,0.99192,1e-05,1.21832]
[1776945134214,61.42,77665.33,0.0,0.99192,1e-05,1.21832]
[1776945134972,61.42,77665.06,0.0,0.99192,1e-05,1.21855]
[1776945135195,61.42,77665.06,0.0,0.99192,1e-05,1.21855]
[1776945135261,61.42,77667.1,0.0,0.99194,1e-05,1.21682]
[1776945136268,61.42,77673.9,0.0,0.99198,1e-05,1.21106]
[1776945138282,61.42,77676.85,0.0,0.992,1e-05,1.20856]
[1776945139289,61.42,77674.22,0.0,0.99198,1e-05,1.21079]
[1776945143317,61.42,77680.62,0.0,0.99202,1e-05,1.20538]
[1776945146123,61.42,77679.7,0.0,0.99202,1e-05,1.20616]
[1776945146203,61.42,77679.7,0.0,0.99202,1e-05,1.20616]
[1776945149485,61.42,77678.57,0.0,0.99201,1e-05,1.20711]
[1776945149538,61.42,77683.68,0.0,0.99204,1e-05,1.20281]
[1776945149691,61.42,77683.68,0.0,0.99204,1e-05,1.20281]
[1776945151813,61.42,77684.9,0.0,0.99206,1e-05,1.20026]
[1776945151936,61.42,77684.9,0.0,0.99206,1e-05,1.20026]
[1776945152380,61.42,77685.77,0.0,0.99207,1e-05,1.19953]
[1776945154548,61.42,77684.61,0.0,0.99206,1e-05,1.20051]
[1776945154394,61.42,77681.39,0.0,0.99204,1e-05,1.20321]
[1776945154699,61.42,77681.39,0.0,0.99204,1e-05,1.20321]
[1776945160436,61.42,77679.61,0.0,0.99203,1e-05,1.20471]
[1776945162450,61.42,77683.12,0.0,0.99205,1e-05,1.20176]
[1776945163200,61.42,77683.12,0.0,0.99205,1e-05,1.20176]
[1776945163436,61.42,77683.12,0.0,0.99205,1e-05,1.20176]
[1776945163457,61.42,77685.98,0.0,0.99207,1e-05,1.19936]
[1776945164466,61.42,77690.79,0.0,0.9921,1e-05,1.19533]
[1776945165208,61.42,77690.79,0.0,0.9921,1e-05,1.19533]
[1776945165438,61.42,77690.79,0.0,0.9921,1e-05,1.19533]
[1776945170508,61.42,77691.68,0.0,0.9921,1e-05,1.19458]
[1776945175543,61.42,77690.42,0.0,0.9921,1e-05,1.19564]
[1776945175625,61.42,77690.42,0.0,0.9921,1e-05,1.19564]
[1776945175695,61.42,77690.42,0.0,0.9921,1e-05,1.19564]
[1776945176567,61.42,77690.42,0.0,0.9921,1e-05,1.19564]
[1776945176550,61.42,77691.33,0.0,0.9921,1e-05,1.19487]
[1776945176688,61.42,77691.33,0.0,0.9921,1e-05,1.19487]
[1776945182126,61.42,77689.86,0.0,0.99209,1e-05,1.1961]
[1776945182196,61.42,77689.86,0.0,0.99209,1e-05,1.1961]
[1776945182592,61.42,77692.18,0.0,0.99211,1e-05,1.19416]
[1776945183358,61.42,77692.18,0.0,0.99211,1e-05,1.19416]
[1776945183439,61.42,77692.18,0.0,0.99211,1e-05,1.19416]
[1776945189090,61.42,77693.08,0.0,0.99211,1e-05,1.19341]
[1776945189209,61.42,77693.08,0.0,0.99211,1e-05,1.19341]
[1776945189236,61.42,77692.96,0.0,0.99211,1e-05,1.19351]
[1776945190419,61.42,77692.96,0.0,0.99211,1e-05,1.19351]
[1776945190439,61.42,77692.96,0.0,0.99211,1e-05,1.19351]
[1776945195683,61.42,77691.29,0.0,0.9921,1e-05,1.19491]
[1776945200493,61.42,77690.73,0.0,0.9921,1e-05,1.19538]
[1776945200586,61.42,77690.53,0.0,0.9921,1e-05,1.19554]
[1776945200699,61.42,77690.53,0.0,0.9921,1e-05,1.19554]
[1776945200718,61.42,77686.56,0.0,0.99207,1e-05,1.19887]
[1776945201749,61.42,77686.56,0.0,0.99207,1e-05,1.19887]
[1776945201939,61.42,77686.56,0.0,0.99207,1e-05,1.19887]
[1776945207804,61.42,77686.3,0.0,0.99207,1e-05,1.19909]
[1776945207940,61.42,77686.3,0.0,0.99207,1e-05,1.19909]
[1776945208357,61.42,77686.3,0.0,0.99207,1e-05,1.19909]
[1776945208437,61.42,77686.3,0.0,0.99207,1e-05,1.19909]
[1776945208538,61.42,77685.41,0.0,0.99206,1e-05,1.19983]
[1776945209781,61.42,77683.26,0.0,0.99205,1e-05,1.20164]
[1776945210788,61.42,77680.64,0.0,0.99203,1e-05,1.20384]
[1776945215900,61.42,77682.11,0.0,0.99205,1e-05,1.20108]
[1776945215942,61.42,77682.11,0.0,0.99205,1e-05,1.20108]
[1776945216412,61.42,77682.11,0.0,0.99205,1e-05,1.20108]
[1776945216437,61.42,77682.11,0.0,0.99205,1e-05,1.20108]
[1776945216538,61.42,77683.03,0.0,0.99206,1e-05,1.20031]
[1776945221344,61.42,77682.89,0.0,0.99206,1e-05,1.20043]
[1776945221950,61.42,77683.12,0.0,0.99206,1e-05,1.20023]
[1776945222195,61.42,77683.12,0.0,0.99206,1e-05,1.20023]
[1776945222872,61.42,77671.29,0.0,0.99198,1e-05,1.2102]
[1776945224294,61.42,77671.29,0.0,0.99198,1e-05,1.2102]
[1776945224447,61.42,77671.29,0.0,0.99198,1e-05,1.2102]
[1776945224505,61.42,77667.69,0.0,0.99196,1e-05,1.21325]
[1776945229921,61.42,77669.29,0.0,0.99197,1e-05,1.21189]
[1776945232530,61.42,77669.82,0.0,0.99197,1e-05,1.21145]
[1776945232697,61.42,77668.31,0.0,0.99196,1e-05,1.21272]
[1776945237977,61.42,77669.33,0.0,0.99197,1e-05,1.21186]
[1776945241092,61.42,77669.01,0.0,0.99197,1e-05,1.21213]
[1776945241202,61.42,77669.01,0.0,0.99197,1e-05,1.21213]
[1776945245030,61.42,77672.8,0.0,0.99199,1e-05,1.20893]
[1776945246037,61.42,77684.78,0.0,0.99207,1e-05,1.19884]
[1776945247044,61.42,77690.46,0.0,0.99211,1e-05,1.19409]
[1776945248051,61.42,77693.88,0.0,0.99213,1e-05,1.19123]
[1776945248785,61.42,77693.88,0.0,0.99213,1e-05,1.19123]
[1776945248940,61.42,77693.88,0.0,0.99213,1e-05,1.19123]
[1776945254357,61.42,77694.69,0.0,0.99213,1e-05,1.19055]
[1776945254436,61.42,77694.69,0.0,0.99213,1e-05,1.19055]
[1776945256520,61.42,77694.86,0.0,0.99213,1e-05,1.19041]
[1776945256521,61.42,77700.61,0.0,0.99217,1e-05,1.18563]
[1776945257115,61.42,77705.56,0.0,0.9922,1e-05,1.18152]
[1776945258574,61.42,77705.56,0.0,0.9922,1e-05,1.18152]
[1776945258675,61.42,77705.66,0.0,0.9922,1e-05,1.18143]
[1776945259027,61.42,77705.66,0.0,0.9922,1e-05,1.18143]
[1776945259391,61.42,77705.66,0.0,0.9922,1e-05,1.18143]
[1776945259529,61.42,77705.66,0.0,0.9922,1e-05,1.18143]
[1776945259630,61.42,77705.16,0.0,0.9922,1e-05,1.18185]
[1776945259901,61.42,77705.16,0.0,0.9922,1e-05,1.18185]
[1776945264164,61.42,77708.91,0.0,0.99222,1e-05,1.17874]
[1776945268086,61.42,77709.28,0.0,0.99223,1e-05,1.17844]
[1776945268194,61.42,77719.95,0.0,0.99229,1e-05,1.16964]
[1776945270207,61.42,77718.53,0.0,0.99228,1e-05,1.17081]
[1776945271479,61.42,77718.53,0.0,0.99228,1e-05,1.17081]
[1776945271535,61.42,77715.68,0.0,0.99228,1e-05,1.17166]
[1776945272221,61.42,77709.02,0.0,0.99223,1e-05,1.17715]
[1776945275216,61.42,77707.97,0.0,0.99223,1e-05,1.17802]
[1776945275436,61.42,77707.97,0.0,0.99223,1e-05,1.17802]
[1776945275537,61.42,77707.6,0.0,0.99223,1e-05,1.17832]
[1776945276250,61.42,77713.51,0.0,0.99226,1e-05,1.17345]
[1776945278268,61.42,77717.15,0.0,0.99229,1e-05,1.17045]
[1776945283303,61.42,77715.42,0.0,0.99227,1e-05,1.17187]
[1776945285478,61.42,77715.08,0.0,0.99227,1e-05,1.17215]
[1776945285692,61.42,77715.08,0.0,0.99227,1e-05,1.17215]
[1776945291358,61.42,77720.28,0.0,0.99231,1e-05,1.16788]
[1776945292717,61.42,77720.28,0.0,0.99231,1e-05,1.16788]
[1776945292937,61.42,77722.36,0.0,0.99232,1e-05,1.16617]
[1776945294299,61.42,77722.45,0.0,0.99232,1e-05,1.1661]
[1776945294444,61.42,77722.45,0.0,0.99232,1e-05,1.1661]
[1776945294514,61.42,77722.82,0.0,0.99232,1e-05,1.1658]
[1776945300423,61.42,77724.14,0.0,0.99233,1e-05,1.16472]
[1776945301252,61.42,77724.14,0.0,0.99233,1e-05,1.16472]
[1776945301431,61.42,77744.21,0.0,0.99245,1e-05,1.14838]
[1776945302438,61.42,77732.1,0.0,0.99238,1e-05,1.15821]
[1776945303445,61.42,77724.61,0.0,0.99233,1e-05,1.16433]
[1776945304452,61.42,77720.81,0.0,0.99231,1e-05,1.16744]
[1776945304771,61.42,77720.81,0.0,0.99231,1e-05,1.16744]
[1776945307472,61.42,77708.64,0.0,0.99223,1e-05,1.17747]
[1776945308480,61.42,77705.4,0.0,0.99221,1e-05,1.18015]
[1776945310494,61.42,77711.22,0.0,0.99225,1e-05,1.17533]
[1776945314525,61.42,77705.15,0.0,0.99221,1e-05,1.18035]
[1776945318669,61.42,77703.84,0.0,0.9922,1e-05,1.18144]
[1776945318694,61.42,77703.84,0.0,0.9922,1e-05,1.18144]
[1776945322541,61.42,77704.92,0.0,0.99221,1e-05,1.18054]
[1776945322581,61.42,77712.91,0.0,0.99226,1e-05,1.17394]
[1776945324080,61.42,77713.27,0.0,0.99226,1e-05,1.17364]
[1776945324595,61.42,77713.21,0.0,0.99226,1e-05,1.17369]
[1776945325844,61.42,77712.91,0.0,0.99226,1e-05,1.17394]
[1776945327616,61.42,77718.77,0.0,0.9923,1e-05,1.16912]
[1776945329630,61.42,77722.29,0.0,0.99232,1e-05,1.16623]
[1776945331031,61.42,77721.37,0.0,0.99231,1e-05,1.16699]
[1776945331199,61.42,77721.37,0.0,0.99231,1e-05,1.16699]
[1776945331644,61.42,77727.84,0.0,0.99236,1e-05,1.1602]
[1776945333701,61.42,77725.45,0.0,0.99235,1e-05,1.16215]
[1776945333659,61.42,77730.29,0.0,0.99238,1e-05,1.1582]
[1776945333941,61.42,77730.29,0.0,0.99238,1e-05,1.1582]
[1776945339701,61.42,77730.88,0.0,0.99238,1e-05,1.15772]
[1776945341715,61.42,77735.97,0.0,0.99241,1e-05,1.15358]
[1776945343320,61.42,77736.27,0.0,0.99241,1e-05,1.15334]
[1776945343436,61.42,77736.27,0.0,0.99241,1e-05,1.15334]
[1776945344736,61.42,77745.23,0.0,0.99247,1e-05,1.14608]
[1776945345743,61.42,77754.09,0.0,0.99252,1e-05,1.13894]
[1776945346750,61.42,77755.35,0.0,0.99253,1e-05,1.13793]
[1776945348764,61.42,77750.75,0.0,0.9925,1e-05,1.14163]
[1776945349771,61.42,77747.09,0.0,0.99248,1e-05,1.14458]
[1776945352223,61.42,77745.35,0.0,0.99247,1e-05,1.14598]
[1776945352435,61.42,77745.35,0.0,0.99247,1e-05,1.14598]
[1776945356221,61.42,77748.72,0.0,0.99249,1e-05,1.14326]
[1776945356443,61.42,77748.72,0.0,0.99249,1e-05,1.14326]
[1776945357845,61.42,77745.47,0.0,0.99247,1e-05,1.14589]
[1776945357936,61.42,77745.47,0.0,0.99247,1e-05,1.14589]
[1776945357944,61.42,77745.75,0.0,0.99247,1e-05,1.14566]
[1776945362072,61.42,77746.07,0.0,0.99247,1e-05,1.1454]
[1776945362192,61.42,77746.07,0.0,0.99247,1e-05,1.1454]
[1776945367521,61.42,77746.41,0.0,0.99248,1e-05,1.14513]
[1776945367698,61.42,77746.41,0.0,0.99248,1e-05,1.14513]
[1776945368761,61.42,77746.82,0.0,0.99248,1e-05,1.1448]
[1776945368796,61.42,77750.41,0.0,0.9925,1e-05,1.1419]
[1776945368937,61.42,77750.41,0.0,0.9925,1e-05,1.1419]
[1776945373902,61.42,77748.57,0.0,0.99249,1e-05,1.14338]
[1776945373936,61.42,77748.57,0.0,0.99249,1e-05,1.14338]
[1776945378975,61.42,77746.39,0.0,0.99248,1e-05,1.14514]
[1776945384010,61.42,77746.29,0.0,0.99248,1e-05,1.14522]
[1776945386024,61.42,77742.29,0.0,0.99245,1e-05,1.14846]
[1776945387937,61.42,77742.51,0.0,0.99245,1e-05,1.14828]
[1776945392268,61.42,77742.18,0.0,0.99246,1e-05,1.14707]
[1776945392438,61.42,77742.18,0.0,0.99246,1e-05,1.14707]
[1776945392512,61.42,77742.48,0.0,0.99246,1e-05,1.14683]
[1776945396772,61.42,77743.16,0.0,0.99247,1e-05,1.14628]
[1776945396937,61.42,77743.48,0.0,0.99247,1e-05,1.14602]
[1776945397102,61.42,77748.32,0.0,0.9925,1e-05,1.14211]
[1776945402137,61.42,77748.27,0.0,0.9925,1e-05,1.14215]
[1776945407172,61.42,77748.03,0.0,0.9925,1e-05,1.14235]
[1776945407847,61.42,77748.03,0.0,0.9925,1e-05,1.14235]
[1776945407942,61.42,77748.03,0.0,0.9925,1e-05,1.14235]
[1776945408511,61.42,77748.63,0.0,0.9925,1e-05,1.14186]
[1776945409937,61.42,77748.45,0.0,0.9925,1e-05,1.14201]
[1776945415228,61.42,77749.94,0.0,0.99251,1e-05,1.14081]
[1776945420263,61.42,77750.08,0.0,0.99251,1e-05,1.1407]
[1776945422083,61.42,77752.81,0.0,0.99252,1e-05,1.1385]
[1776945422204,61.42,77752.81,0.0,0.99252,1e-05,1.1385]
[1776945422278,61.42,77752.94,0.0,0.99253,1e-05,1.1384]
[1776945423147,61.42,77752.94,0.0,0.99253,1e-05,1.1384]
[1776945423189,61.42,77752.94,0.0,0.99253,1e-05,1.1384]
[1776945424292,61.42,77758.82,0.0,0.99256,1e-05,1.13368]
[1776945425299,61.42,77751.0,0.0,0.99251,1e-05,1.13996]
[1776945426307,61.42,77746.99,0.0,0.99249,1e-05,1.14319]
[1776945427423,61.42,77746.99,0.0,0.99249,1e-05,1.14319]
[1776945427439,61.42,77746.99,0.0,0.99249,1e-05,1.14319]
[1776945427486,61.42,77746.12,0.0,0.99248,1e-05,1.14389]
[1776945431026,61.42,77745.46,0.0,0.99248,1e-05,1.14442]
[1776945431198,61.42,77745.46,0.0,0.99248,1e-05,1.14442]
[1776945434364,61.42,77752.78,0.0,0.99252,1e-05,1.13852]
[1776945435017,61.42,77752.78,0.0,0.99252,1e-05,1.13852]
[1776945435200,61.42,77752.78,0.0,0.99252,1e-05,1.13852]
[1776945435277,61.42,77752.78,0.0,0.99252,1e-05,1.13852]
[1776945435436,61.42,77752.78,0.0,0.99252,1e-05,1.13852]
[1776945435480,61.42,77753.15,0.0,0.99253,1e-05,1.13823]
[1776945436378,61.42,77762.04,0.0,0.99258,1e-05,1.1311]
[1776945437385,61.42,77763.37,0.0,0.99259,1e-05,1.13004]
[1776945440406,61.42,77766.23,0.0,0.99261,1e-05,1.12776]
[1776945441619,61.42,77766.23,0.0,0.99261,1e-05,1.12776]
[1776945441693,61.42,77766.23,0.0,0.99261,1e-05,1.12776]
[1776945441794,61.42,77766.21,0.0,0.99261,1e-05,1.12778]
[1776945447455,61.42,77767.12,0.0,0.99261,1e-05,1.12705]
[1776945452510,61.42,77766.17,0.0,0.99262,1e-05,1.12635]
[1776945452692,61.42,77766.17,0.0,0.99262,1e-05,1.12635]
[1776945458532,61.42,77763.8,0.0,0.9926,1e-05,1.12824]
[1776945461472,61.42,77763.19,0.0,0.9926,1e-05,1.12873]
[1776945461700,61.42,77763.19,0.0,0.9926,1e-05,1.12873]
[1776945461755,61.42,77762.54,0.0,0.99259,1e-05,1.12924]
[1776945462281,61.42,77762.54,0.0,0.99259,1e-05,1.12924]
[1776945462440,61.42,77762.54,0.0,0.99259,1e-05,1.12924]
[1776945467594,61.42,77763.62,0.0,0.9926,1e-05,1.12838]
[1776945468313,61.42,77763.62,0.0,0.9926,1e-05,1.12838]
[1776945468439,61.42,77763.62,0.0,0.9926,1e-05,1.12838]
[1776945468746,61.42,77763.62,0.0,0.9926,1e-05,1.12838]
[1776945468796,61.42,77764.3,0.0,0.9926,1e-05,1.12784]
[1776945468943,61.42,77764.3,0.0,0.9926,1e-05,1.12784]
[1776945474644,61.42,77763.35,0.0,0.9926,1e-05,1.1286]
[1776945477665,61.42,77760.11,0.0,0.99258,1e-05,1.13118]
[1776945478076,61.42,77760.11,0.0,0.99258,1e-05,1.13118]
[1776945478190,61.42,77760.11,0.0,0.99258,1e-05,1.13118]
[1776945478672,61.42,77758.24,0.0,0.99257,1e-05,1.13268]
[1776945479680,61.42,77753.06,0.0,0.99254,1e-05,1.13683]
[1776945481694,61.42,77748.43,0.0,0.99251,1e-05,1.14055]
[1776945482056,61.42,77748.43,0.0,0.99251,1e-05,1.14055]
[1776945482206,61.42,77748.43,0.0,0.99251,1e-05,1.14055]
[1776945487736,61.42,77747.1,0.0,0.9925,1e-05,1.14162]
[1776945489846,61.42,77747.53,0.0,0.9925,1e-05,1.14128]
[1776945489938,61.42,77747.43,0.0,0.9925,1e-05,1.14136]
[1776945490471,61.42,77747.43,0.0,0.9925,1e-05,1.14136]
[1776945490693,61.42,77747.43,0.0,0.9925,1e-05,1.14136]
[1776945490757,61.42,77747.56,0.0,0.9925,1e-05,1.14125]
[1776945494786,61.42,77750.69,0.0,0.99252,1e-05,1.13874]
[1776945496371,61.42,77749.92,0.0,0.99252,1e-05,1.13935]
[1776945496437,61.42,77749.92,0.0,0.99252,1e-05,1.13935]
[1776945496886,61.42,77749.92,0.0,0.99252,1e-05,1.13935]
[1776945496800,61.42,77749.13,0.0,0.99251,1e-05,1.13999]
[1776945496942,61.42,77749.13,0.0,0.99251,1e-05,1.13999]
[1776945501838,61.42,77744.39,0.0,0.99248,1e-05,1.14381]
[1776945502470,61.42,77744.39,0.0,0.99248,1e-05,1.14381]
[1776945502690,61.42,77744.39,0.0,0.99248,1e-05,1.14381]
[1776945502844,61.42,77744.45,0.0,0.99248,1e-05,1.14376]
[1776945503106,61.42,77744.45,0.0,0.99248,1e-05,1.14376]
[1776945503198,61.42,77744.45,0.0,0.99248,1e-05,1.14376]
[1776945507879,61.42,77736.9,0.0,0.99244,1e-05,1.14987]
[1776945509490,61.42,77737.36,0.0,0.99244,1e-05,1.14949]
[1776945509693,61.42,77737.36,0.0,0.99244,1e-05,1.14949]
[1776945509893,61.42,77736.98,0.0,0.99244,1e-05,1.1498]
[1776945510282,61.42,77736.98,0.0,0.99244,1e-05,1.1498]
[1776945510436,61.42,77736.98,0.0,0.99244,1e-05,1.1498]
[1776945515934,61.42,77735.61,0.0,0.99244,1e-05,1.14943]
[1776945520970,61.42,77735.05,0.0,0.99243,1e-05,1.14989]
[1776945521993,61.42,77735.05,0.0,0.99243,1e-05,1.14989]
[1776945522189,61.42,77735.05,0.0,0.99243,1e-05,1.14989]
[1776945522732,61.42,77735.05,0.0,0.99243,1e-05,1.14989]
[1776945522938,61.42,77735.05,0.0,0.99243,1e-05,1.14989]
[1776945522790,61.42,77735.52,0.0,0.99244,1e-05,1.14951]
[1776945528019,61.42,77735.24,0.0,0.99244,1e-05,1.14973]
[1776945533054,61.42,77736.25,0.0,0.99244,1e-05,1.14891]
[1776945535069,61.42,77740.34,0.0,0.99247,1e-05,1.14561]
[1776945538075,61.42,77738.31,0.0,0.99245,1e-05,1.14725]
[1776945538198,61.42,77738.31,0.0,0.99245,1e-05,1.14725]
[1776945538287,61.42,77736.93,0.0,0.99245,1e-05,1.14836]
[1776945539127,61.42,77736.93,0.0,0.99245,1e-05,1.14836]
[1776945539194,61.42,77736.93,0.0,0.99245,1e-05,1.14836]
[1776945542118,61.42,77732.8,0.0,0.99242,1e-05,1.15171]
[1776945543831,61.42,77732.8,0.0,0.99242,1e-05,1.15171]
[1776945543942,61.42,77732.8,0.0,0.99242,1e-05,1.15171]
[1776945543873,61.42,77731.46,0.0,0.99241,1e-05,1.1528]
[1776945544132,61.42,77731.75,0.0,0.99241,1e-05,1.15256]
[1776945545139,61.42,77735.69,0.0,0.99244,1e-05,1.14937]
[1776945547285,61.42,77735.5,0.0,0.99244,1e-05,1.14952]
[1776945547441,61.42,77735.5,0.0,0.99244,1e-05,1.14952]
[1776945547518,61.42,77731.18,0.0,0.99241,1e-05,1.15303]
[1776945551502,61.42,77730.84,0.0,0.99241,1e-05,1.1533]
[1776945551695,61.42,77730.84,0.0,0.99241,1e-05,1.1533]
[1776945551764,61.42,77730.16,0.0,0.9924,1e-05,1.15386]
[1776945552293,61.42,77730.16,0.0,0.9924,1e-05,1.15386]
[1776945552438,61.42,77730.16,0.0,0.9924,1e-05,1.15386]
[1776945556216,61.42,77724.56,0.0,0.99237,1e-05,1.15842]
[1776945557016,61.42,77724.56,0.0,0.99237,1e-05,1.15842]
[1776945557196,61.42,77724.56,0.0,0.99237,1e-05,1.15842]
[1776945560532,61.42,77724.96,0.0,0.99237,1e-05,1.15809]
[1776945560692,61.42,77724.96,0.0,0.99237,1e-05,1.15809]
[1776945560745,61.42,77725.7,0.0,0.99238,1e-05,1.15749]
[1776945561173,61.42,77725.7,0.0,0.99238,1e-05,1.15749]
[1776945561195,61.42,77725.7,0.0,0.99238,1e-05,1.15749]
[1776945566286,61.42,77725.06,0.0,0.99237,1e-05,1.15801]
[1776945569308,61.42,77728.06,0.0,0.99239,1e-05,1.15556]
[1776945570202,61.42,77728.06,0.0,0.99239,1e-05,1.15556]
[1776945570439,61.42,77728.06,0.0,0.99239,1e-05,1.15556]
[1776945570994,61.42,77728.06,0.0,0.99239,1e-05,1.15556]
[1776945570440,61.42,77729.49,0.0,0.9924,1e-05,1.1544]
[1776945571200,61.42,77729.49,0.0,0.9924,1e-05,1.1544]
[1776945571323,61.42,77726.95,0.0,0.99239,1e-05,1.15498]
[1776945573940,61.42,77725.69,0.0,0.99239,1e-05,1.15601]
[1776945574351,61.42,77725.22,0.0,0.99238,1e-05,1.15639]
[1776945579384,61.42,77727.15,0.0,0.9924,1e-05,1.15482]
[1776945581399,61.42,77731.59,0.0,0.99242,1e-05,1.15121]
[1776945582406,61.42,77734.72,0.0,0.99244,1e-05,1.14867]
[1776945583479,61.42,77734.72,0.0,0.99244,1e-05,1.14867]
[1776945583690,61.42,77734.72,0.0,0.99244,1e-05,1.14867]
[1776945583750,61.42,77733.65,0.0,0.99244,1e-05,1.14954]
[1776945584498,61.42,77733.65,0.0,0.99244,1e-05,1.14954]
[1776945584701,61.42,77733.65,0.0,0.99244,1e-05,1.14954]
[1776945585427,61.42,77737.35,0.0,0.99246,1e-05,1.14655]
[1776945586434,61.42,77749.08,0.0,0.99253,1e-05,1.13709]
[1776945587441,61.42,77754.48,0.0,0.99256,1e-05,1.13276]
[1776945588448,61.42,77750.74,0.0,0.99254,1e-05,1.13576]
[1776945590764,61.42,77748.48,0.0,0.99253,1e-05,1.13757]
[1776945590938,61.42,77748.48,0.0,0.99253,1e-05,1.13757]
[1776945590943,61.42,77748.13,0.0,0.99252,1e-05,1.13786]
[1776945591446,61.42,77748.13,0.0,0.99252,1e-05,1.13786]
[1776945591690,61.42,77748.13,0.0,0.99252,1e-05,1.13786]
[1776945592476,61.42,77751.77,0.0,0.99255,1e-05,1.13493]
[1776945593483,61.42,77756.46,0.0,0.99257,1e-05,1.13118]
[1776945595498,61.42,77728.6,0.0,0.9924,1e-05,1.15364]
[1776945596505,61.42,77725.15,0.0,0.99238,1e-05,1.15645]
[1776945597512,61.42,77725.87,0.0,0.99239,1e-05,1.15586]
[1776945599337,61.42,77725.83,0.0,0.99239,1e-05,1.1559]
[1776945599441,61.42,77725.83,0.0,0.99239,1e-05,1.1559]
[1776945599928,61.42,77725.83,0.0,0.99239,1e-05,1.1559]
[1776945599939,61.42,77725.83,0.0,0.99239,1e-05,1.1559]
[1776945600030,61.42,77725.54,0.0,0.99239,1e-05,1.15613]
[1776945603554,61.42,77735.24,0.0,0.99245,1e-05,1.14825]
[1776945604968,61.42,77735.24,0.0,0.99245,1e-05,1.14825]
[1776945605017,61.42,77739.66,0.0,0.99247,1e-05,1.14468]
[1776945605216,61.42,77739.66,0.0,0.99247,1e-05,1.14468]
[1776945605589,61.42,77739.66,0.0,0.99247,1e-05,1.14468]
[1776945605691,61.42,77739.66,0.0,0.99247,1e-05,1.14468]
[1776945605792,61.42,77739.2,0.0,0.99247,1e-05,1.14505]
[1776945608589,61.42,77741.91,0.0,0.99249,1e-05,1.14286]
[1776945609716,61.42,77741.91,0.0,0.99249,1e-05,1.14286]
[1776945609925,61.42,77741.91,0.0,0.99249,1e-05,1.14286]
[1776945609937,61.42,77741.91,0.0,0.99249,1e-05,1.14286]
[1776945610027,61.42,77743.77,0.0,0.9925,1e-05,1.14136]
[1776945613756,61.42,77742.42,0.0,0.99249,1e-05,1.14245]
[1776945613944,61.42,77742.42,0.0,0.99249,1e-05,1.14245]
[1776945614610,61.42,77740.45,0.0,0.99248,1e-05,1.14404]
[1776945614692,61.42,77740.45,0.0,0.99248,1e-05,1.14404]
[1776945614711,61.42,77738.69,0.0,0.99247,1e-05,1.14546]
[1776945615638,61.42,77735.58,0.0,0.99245,1e-05,1.14798]
[1776945616097,61.42,77735.58,0.0,0.99245,1e-05,1.14798]
[1776945616195,61.42,77735.58,0.0,0.99245,1e-05,1.14798]
[1776945617652,61.42,77730.1,0.0,0.99241,1e-05,1.15242]
[1776945618965,61.42,77730.1,0.0,0.99241,1e-05,1.15242]
[1776945619194,61.42,77728.62,0.0,0.9924,1e-05,1.15363]
[1776945619666,61.42,77727.96,0.0,0.9924,1e-05,1.15416]
[1776945620673,61.42,77730.31,0.0,0.99241,1e-05,1.15225]
[1776945621736,61.42,77730.31,0.0,0.99241,1e-05,1.15225]
[1776945621941,61.42,77730.31,0.0,0.99241,1e-05,1.15225]
[1776945622040,61.42,77733.14,0.0,0.99243,1e-05,1.14996]
[1776945624704,61.42,77736.02,0.0,0.99245,1e-05,1.14762]
[1776945626281,61.42,77734.63,0.0,0.99244,1e-05,1.14875]
[1776945626441,61.42,77734.63,0.0,0.99244,1e-05,1.14875]
[1776945631417,61.42,77735.59,0.0,0.99245,1e-05,1.14797]
[1776945631438,61.42,77735.59,0.0,0.99245,1e-05,1.14797]
[1776945631958,61.42,77735.59,0.0,0.99245,1e-05,1.14797]
[1776945632037,61.42,77735.59,0.0,0.99246,1e-05,1.14649]
[1776945632197,61.42,77735.59,0.0,0.99246,1e-05,1.14649]
[1776945633769,61.42,77738.69,0.0,0.99248,1e-05,1.14399]
[1776945634147,61.42,77738.69,0.0,0.99248,1e-05,1.14399]
[1776945634202,61.42,77738.69,0.0,0.99248,1e-05,1.14399]
[1776945634526,61.42,77738.69,0.0,0.99248,1e-05,1.14399]
[1776945634589,61.42,77738.69,0.0,0.99248,1e-05,1.14399]
[1776945634776,61.42,77740.41,0.0,0.99249,1e-05,1.1426]
[1776945638635,61.42,77741.83,0.0,0.9925,1e-05,1.14145]
[1776945638803,61.42,77742.74,0.0,0.9925,1e-05,1.14072]
[1776945640821,61.42,77744.87,0.0,0.99251,1e-05,1.13901]
[1776945642835,61.42,77747.36,0.0,0.99253,1e-05,1.13701]
[1776945643842,61.42,77742.82,0.0,0.9925,1e-05,1.14066]
[1776945645857,61.42,77746.31,0.0,0.99252,1e-05,1.13785]
[1776945648115,61.42,77746.66,0.0,0.99252,1e-05,1.13757]
[1776945648201,61.42,77746.66,0.0,0.99252,1e-05,1.13757]
[1776945649169,61.42,77747.14,0.0,0.99253,1e-05,1.13718]
[1776945649192,61.42,77747.14,0.0,0.99253,1e-05,1.13718]
[1776945649884,61.42,77747.25,0.0,0.99253,1e-05,1.13709]
[1776945652212,61.42,77746.24,0.0,0.99252,1e-05,1.13791]
[1776945652439,61.42,77746.24,0.0,0.99252,1e-05,1.13791]
[1776945653740,61.42,77746.62,0.0,0.99252,1e-05,1.1376]
[1776945657539,61.42,77747.13,0.0,0.99253,1e-05,1.13719]
[1776945657696,61.42,77747.13,0.0,0.99253,1e-05,1.13719]
[1776945657943,61.42,77756.95,0.0,0.99259,1e-05,1.12932]
[1776945658950,61.42,77761.92,0.0,0.99262,1e-05,1.12536]
[1776945660964,61.42,77758.32,0.0,0.9926,1e-05,1.12823]
[1776945661540,61.42,77758.32,0.0,0.9926,1e-05,1.12823]
[1776945661698,61.42,77758.32,0.0,0.9926,1e-05,1.12823]
[1776945663900,61.42,77757.44,0.0,0.99259,1e-05,1.12893]
[1776945663939,61.42,77757.44,0.0,0.99259,1e-05,1.12893]
[1776945667395,61.42,77757.83,0.0,0.99259,1e-05,1.12862]
[1776945667438,61.42,77757.83,0.0,0.99259,1e-05,1.12862]
[1776945668013,61.42,77762.44,0.0,0.99262,1e-05,1.12495]
[1776945671333,61.42,77761.62,0.0,0.99262,1e-05,1.1256]
[1776945671443,61.42,77761.62,0.0,0.99262,1e-05,1.1256]
[1776945676069,61.42,77758.31,0.0,0.9926,1e-05,1.12824]
[1776945676832,61.42,77758.31,0.0,0.9926,1e-05,1.12824]
[1776945676941,61.42,77758.31,0.0,0.9926,1e-05,1.12824]
[1776945677076,61.42,77754.36,0.0,0.99257,1e-05,1.13139]
[1776945682110,61.42,77755.02,0.0,0.99258,1e-05,1.13087]
[1776945682328,61.42,77755.02,0.0,0.99258,1e-05,1.13087]
[1776945682449,61.42,77755.02,0.0,0.99258,1e-05,1.13087]
[1776945683118,61.42,77761.84,0.0,0.99262,1e-05,1.12542]
[1776945684130,61.42,77771.58,0.0,0.99268,1e-05,1.11769]
[1776945685132,61.42,77774.68,0.0,0.99269,1e-05,1.11524]
[1776945686400,61.42,77774.68,0.0,0.99269,1e-05,1.11524]
[1776945686440,61.42,77774.68,0.0,0.99269,1e-05,1.11524]
[1776945688153,61.42,77776.83,0.0,0.99271,1e-05,1.11354]
[1776945689160,61.42,77781.96,0.0,0.99274,1e-05,1.1095]
[1776945691174,61.42,77776.2,0.0,0.99271,1e-05,1.11259]
[1776945693609,61.42,77775.14,0.0,0.99271,1e-05,1.11343]
[1776945693689,61.42,77775.14,0.0,0.99271,1e-05,1.11343]
[1776945693766,61.42,77771.29,0.0,0.99268,1e-05,1.11647]
[1776945698561,61.42,77771.89,0.0,0.99269,1e-05,1.116]
[1776945699231,61.42,77765.8,0.0,0.99265,1e-05,1.12082]
[1776945700238,61.42,77769.62,0.0,0.99267,1e-05,1.11779]
[1776945703342,61.42,77768.27,0.0,0.99266,1e-05,1.11886]
[1776945703354,61.42,77767.88,0.0,0.99266,1e-05,1.11917]
[1776945705273,61.42,77772.01,0.0,0.99269,1e-05,1.1159]
[1776945706251,61.42,77772.01,0.0,0.99269,1e-05,1.1159]
[1776945706438,61.42,77772.01,0.0,0.99269,1e-05,1.1159]
[1776945706535,61.42,77776.51,0.0,0.99271,1e-05,1.11235]
[1776945707287,61.42,77779.3,0.0,0.99273,1e-05,1.11078]
[1776945711222,61.44,77779.25,0.0,0.99271,1e-05,1.11245]
[1776945711438,61.44,77779.25,0.0,0.99271,1e-05,1.11245]
[1776945711485,61.44,77782.94,0.0,0.99273,1e-05,1.11005]
[1776945712693,61.44,77782.94,0.0,0.99273,1e-05,1.11005]
[1776945712764,61.44,77784.63,0.0,0.99274,1e-05,1.10872]
[1776945717943,61.44,77784.17,0.0,0.99274,1e-05,1.10908]
[1776945717960,61.44,77788.5,0.0,0.99276,1e-05,1.10568]
[1776945718193,61.44,77788.5,0.0,0.99276,1e-05,1.10568]
[1776945719371,61.44,77785.05,0.0,0.99274,1e-05,1.10839]
[1776945722243,61.44,77783.13,0.0,0.99273,1e-05,1.1099]
[1776945722438,61.44,77783.13,0.0,0.99273,1e-05,1.1099]
[1776945722447,61.44,77785.97,0.0,0.99275,1e-05,1.10767]
[1776945723202,61.44,77785.97,0.0,0.99275,1e-05,1.10767]
[1776945723440,61.44,77785.97,0.0,0.99275,1e-05,1.10767]
[1776945724406,61.44,77798.92,0.0,0.99283,1e-05,1.09754]
[1776945725413,61.44,77798.32,0.0,0.99282,1e-05,1.098]
[1776945727215,61.44,77800.89,0.0,0.99284,1e-05,1.096]
[1776945727439,61.44,77800.89,0.0,0.99284,1e-05,1.096]
[1776945730893,61.44,77796.19,0.0,0.99281,1e-05,1.09967]
[1776945730939,61.44,77796.19,0.0,0.99281,1e-05,1.09967]
[1776945730987,61.44,77796.22,0.0,0.99281,1e-05,1.09964]
[1776945734098,61.44,77796.34,0.0,0.99281,1e-05,1.09955]
[1776945734198,61.44,77795.75,0.0,0.99281,1e-05,1.10001]
[1776945737499,61.44,77805.33,0.0,0.99286,1e-05,1.09255]
[1776945738428,61.44,77805.33,0.0,0.99286,1e-05,1.09255]
[1776945738437,61.44,77805.33,0.0,0.99286,1e-05,1.09255]
[1776945740477,61.44,77806.64,0.0,0.99287,1e-05,1.09153]
[1776945740699,61.44,77806.64,0.0,0.99287,1e-05,1.09153]
[1776945740794,61.44,77806.64,0.0,0.99287,1e-05,1.09153]
[1776945745908,61.44,77806.34,0.0,0.99287,1e-05,1.09177]
[1776945745936,61.44,77806.34,0.0,0.99287,1e-05,1.09177]
[1776945746009,61.44,77797.75,0.0,0.99282,1e-05,1.09845]
[1776945747746,61.44,77796.05,0.0,0.99281,1e-05,1.09978]
[1776945747937,61.44,77796.05,0.0,0.99281,1e-05,1.09978]
[1776945748039,61.44,77795.35,0.0,0.99281,1e-05,1.10032]
[1776945748576,61.44,77798.53,0.0,0.99282,1e-05,1.09784]
[1776945749275,61.44,77798.53,0.0,0.99282,1e-05,1.09784]
[1776945749439,61.44,77798.53,0.0,0.99282,1e-05,1.09784]
[1776945749583,61.44,77799.36,0.0,0.99283,1e-05,1.09719]
[1776945751921,61.44,77799.08,0.0,0.99283,1e-05,1.09741]
[1776945751937,61.44,77799.08,0.0,0.99283,1e-05,1.09741]
[1776945755167,61.44,77800.63,0.0,0.99285,1e-05,1.09477]
[1776945755192,61.44,77800.62,0.0,0.99285,1e-05,1.09478]
[1776945755625,61.44,77799.48,0.0,0.99284,1e-05,1.09567]
[1776945756596,61.44,77799.48,0.0,0.99284,1e-05,1.09567]
[1776945756694,61.44,77799.48,0.0,0.99284,1e-05,1.09567]
[1776945759811,61.44,77797.15,0.0,0.99282,1e-05,1.09748]
[1776945759913,61.44,77787.05,0.0,0.99277,1e-05,1.10538]
[1776945761667,61.44,77794.42,0.0,0.99281,1e-05,1.09961]
[1776945764522,61.44,77796.4,0.0,0.99282,1e-05,1.09807]
[1776945764696,61.44,77796.4,0.0,0.99282,1e-05,1.09807]
[1776945764796,61.44,77797.59,0.0,0.99283,1e-05,1.09714]
[1776945766702,61.44,77801.5,0.0,0.99285,1e-05,1.0941]
[1776945770730,61.44,77806.5,0.0,0.99288,1e-05,1.09022]
[1776945773751,61.44,77800.65,0.0,0.99285,1e-05,1.09476]
[1776945774758,61.44,77797.68,0.0,0.99283,1e-05,1.09707]
[1776945776773,61.44,77801.16,0.0,0.99285,1e-05,1.09436]
[1776945779195,61.44,77800.81,0.0,0.99285,1e-05,1.09463]
[1776945779441,61.44,77801.49,0.0,0.99285,1e-05,1.0941]
[1776945779794,61.44,77798.55,0.0,0.99283,1e-05,1.09639]
[1776945784829,61.44,77799.86,0.0,0.99284,1e-05,1.09537]
[1776945787850,61.44,77792.31,0.0,0.9928,1e-05,1.10126]
[1776945788857,61.44,77787.49,0.0,0.99277,1e-05,1.10504]
[1776945793892,61.44,77785.26,0.0,0.99275,1e-05,1.10678]
[1776945798927,61.44,77786.18,0.0,0.99276,1e-05,1.10606]
[1776945804023,61.44,77786.83,0.0,0.99276,1e-05,1.10555]
[1776945808043,61.44,77768.27,0.0,0.99265,1e-05,1.12019]
[1776945809050,61.44,77752.4,0.0,0.99256,1e-05,1.13284]
[1776945810057,61.44,77751.02,0.0,0.99255,1e-05,1.13394]
[1776945815092,61.44,77749.88,0.0,0.99255,1e-05,1.13339]
[1776945816099,61.44,77743.13,0.0,0.99251,1e-05,1.13881]
[1776945817106,61.44,77739.28,0.0,0.99249,1e-05,1.14191]
[1776945818935,61.44,77739.28,0.0,0.99249,1e-05,1.14191]
[1776945822696,61.44,77737.71,0.0,0.99248,1e-05,1.14318]
[1776945828515,61.44,77740.86,0.0,0.9925,1e-05,1.14064]
[1776945828693,61.44,77740.86,0.0,0.9925,1e-05,1.14064]
[1776945829191,61.44,77736.92,0.0,0.99247,1e-05,1.14381]
[1776945832909,61.44,77735.8,0.0,0.99247,1e-05,1.14472]
[1776945833218,61.44,77740.94,0.0,0.9925,1e-05,1.14057]
[1776945834226,61.44,77744.71,0.0,0.99252,1e-05,1.13754]
[1776945837248,61.44,77753.82,0.0,0.99258,1e-05,1.13024]
[1776945840773,61.44,77751.6,0.0,0.99256,1e-05,1.13201]
[1776945840935,61.44,77751.6,0.0,0.99256,1e-05,1.13201]
[1776945840978,61.44,77751.6,0.0,0.99256,1e-05,1.13201]
[1776945846311,61.44,77752.74,0.0,0.99257,1e-05,1.1311]
[1776945851432,61.44,77751.51,0.0,0.99256,1e-05,1.13208]
[1776945852353,61.44,77754.47,0.0,0.99258,1e-05,1.12972]
[1776945853354,61.44,77754.47,0.0,0.99258,1e-05,1.12972]
[1776945853457,61.44,77767.05,0.0,0.99266,1e-05,1.1197]
[1776945854372,61.44,77765.49,0.0,0.99265,1e-05,1.12094]
[1776945857186,61.44,77765.45,0.0,0.99265,1e-05,1.12097]
[1776945860419,61.44,77768.86,0.0,0.99267,1e-05,1.11827]
[1776945865209,61.44,77766.26,0.0,0.99265,1e-05,1.12033]
[1776945865454,61.44,77763.23,0.0,0.99263,1e-05,1.12274]
[1776945866976,61.44,77763.23,0.0,0.99263,1e-05,1.12274]
[1776945867198,61.44,77763.23,0.0,0.99263,1e-05,1.12274]
[1776945867299,61.44,77762.31,0.0,0.99263,1e-05,1.12347]
[1776945872502,61.44,77766.12,0.0,0.99266,1e-05,1.11899]
[1776945876530,61.44,77773.44,0.0,0.9927,1e-05,1.1132]
[1776945878373,61.44,77774.14,0.0,0.99271,1e-05,1.11265]
[1776945878438,61.44,77774.14,0.0,0.99271,1e-05,1.11265]
[1776945878544,61.44,77777.98,0.0,0.99273,1e-05,1.10962]
[1776945881190,61.44,77778.74,0.0,0.99273,1e-05,1.10902]
[1776945881292,61.44,77786.54,0.0,0.99278,1e-05,1.1029]
[1776945881566,61.44,77789.78,0.0,0.9928,1e-05,1.10037]
[1776945883580,61.44,77794.67,0.0,0.99283,1e-05,1.09655]
[1776945885594,61.44,77797.67,0.0,0.99285,1e-05,1.09421]
[1776945887204,61.44,77797.67,0.0,0.99285,1e-05,1.09421]
[1776945887306,61.44,77797.32,0.0,0.99284,1e-05,1.09449]
[1776945887436,61.44,77797.32,0.0,0.99284,1e-05,1.09449]
[1776945892643,61.44,77797.71,0.0,0.99285,1e-05,1.09418]
[1776945895143,61.44,77796.0,0.0,0.99284,1e-05,1.09551]
[1776945895198,61.44,77796.0,0.0,0.99284,1e-05,1.09551]
[1776945897678,61.44,77792.42,0.0,0.99282,1e-05,1.0983]
[1776945902713,61.44,77791.93,0.0,0.99281,1e-05,1.09869]
[1776945907748,61.44,77792.29,0.0,0.99281,1e-05,1.09841]
[1776945909293,61.44,77792.29,0.0,0.99281,1e-05,1.09841]
[1776945909296,61.44,77792.42,0.0,0.99282,1e-05,1.0983]
[1776945909439,61.44,77792.42,0.0,0.99282,1e-05,1.0983]
[1776945911215,61.44,77791.39,0.0,0.99281,1e-05,1.09911]
[1776945911293,61.44,77795.92,0.0,0.99284,1e-05,1.09558]
[1776945911438,61.44,77795.92,0.0,0.99284,1e-05,1.09558]
[1776945916047,61.44,77798.07,0.0,0.99285,1e-05,1.0939]
[1776945916201,61.44,77798.07,0.0,0.99285,1e-05,1.0939]
[1776945916300,61.44,77798.72,0.0,0.99285,1e-05,1.0934]
[1776945916739,61.44,77798.72,0.0,0.99285,1e-05,1.0934]
[1776945916943,61.44,77798.72,0.0,0.99285,1e-05,1.0934]
[1776945921846,61.44,77802.77,0.0,0.99288,1e-05,1.09025]
[1776945924233,61.44,77802.23,0.0,0.99287,1e-05,1.09067]
[1776945924238,61.44,77803.15,0.0,0.99288,1e-05,1.08996]
[1776945924437,61.44,77803.15,0.0,0.99288,1e-05,1.08996]
[1776945926350,61.44,77803.53,0.0,0.99288,1e-05,1.08966]
[1776945926449,61.44,77803.8,0.0,0.99288,1e-05,1.08945]
[1776945929272,61.44,77803.37,0.0,0.99288,1e-05,1.08979]
[1776945934486,61.44,77805.74,0.0,0.9929,1e-05,1.08653]
[1776945935991,61.44,77806.2,0.0,0.99291,1e-05,1.08617]
[1776945937962,61.44,77819.21,0.0,0.99298,1e-05,1.07615]
[1776945939975,61.44,77816.23,0.0,0.99296,1e-05,1.07844]
[1776945940982,61.44,77811.03,0.0,0.99293,1e-05,1.08244]
[1776945944414,61.44,77808.56,0.0,0.99292,1e-05,1.08435]
[1776945944438,61.44,77807.51,0.0,0.99291,1e-05,1.08516]
[1776945945010,61.44,77807.5,0.0,0.99291,1e-05,1.08517]
[1776945945998,61.44,77807.5,0.0,0.99291,1e-05,1.08517]
[1776945946192,61.44,77807.5,0.0,0.99291,1e-05,1.08517]
[1776945948031,61.44,77803.69,0.0,0.99289,1e-05,1.08811]
[1776945949037,61.44,77800.2,0.0,0.99287,1e-05,1.09082]
[1776945954075,61.44,77798.72,0.0,0.99286,1e-05,1.09197]
[1776945956089,61.44,77793.05,0.0,0.99283,1e-05,1.09638]
[1776945957096,61.44,77782.64,0.0,0.99277,1e-05,1.10452]
[1776945958103,61.44,77783.11,0.0,0.99277,1e-05,1.10415]
[1776945959109,61.44,77787.83,0.0,0.9928,1e-05,1.10045]
[1776945962132,61.44,77792.94,0.0,0.99283,1e-05,1.09646]
[1776945962561,61.44,77792.94,0.0,0.99283,1e-05,1.09646]
[1776945962705,61.44,77792.94,0.0,0.99283,1e-05,1.09646]
[1776945963138,61.44,77798.74,0.0,0.99286,1e-05,1.09195]
[1776945965114,61.44,77797.88,0.0,0.99286,1e-05,1.09262]
[1776945965195,61.44,77797.88,0.0,0.99286,1e-05,1.09262]
[1776945968173,61.44,77793.96,0.0,0.99283,1e-05,1.09567]
[1776945969567,61.44,77792.76,0.0,0.99283,1e-05,1.0966]
[1776945969692,61.44,77792.76,0.0,0.99283,1e-05,1.0966]
[1776945970187,61.44,77792.52,0.0,0.99283,1e-05,1.09679]
[1776945970713,61.44,77792.52,0.0,0.99283,1e-05,1.09679]
[1776945970938,61.44,77792.52,0.0,0.99283,1e-05,1.09679]
[1776945974215,61.44,77783.62,0.0,0.99277,1e-05,1.10375]
[1776945975222,61.44,77778.17,0.0,0.99274,1e-05,1.10803]
[1776945977601,61.44,77777.72,0.0,0.99274,1e-05,1.10838]
[1776945977694,61.44,77777.72,0.0,0.99274,1e-05,1.10838]
[1776945978243,61.44,77777.54,0.0,0.99274,1e-05,1.10852]
[1776945980257,61.44,77781.64,0.0,0.99276,1e-05,1.1053]
[1776945982274,61.44,77785.14,0.0,0.99278,1e-05,1.10256]
[1776945984911,61.44,77785.19,0.0,0.99278,1e-05,1.10252]
[1776945984938,61.44,77785.19,0.0,0.99278,1e-05,1.10252]
[1776945986308,61.44,77788.14,0.0,0.9928,1e-05,1.10021]
[1776945987315,61.44,77791.71,0.0,0.99282,1e-05,1.09742]
[1776945987978,61.44,77791.71,0.0,0.99282,1e-05,1.09742]
[1776945988198,61.44,77791.71,0.0,0.99282,1e-05,1.09742]
[1776945988322,61.44,77792.5,0.0,0.99282,1e-05,1.09681]
[1776945988957,61.44,77792.5,0.0,0.99282,1e-05,1.09681]
[1776945989187,61.44,77792.5,0.0,0.99282,1e-05,1.09681]
[1776945990335,61.44,77795.63,0.0,0.99284,1e-05,1.09437]
[1776945992350,61.44,77800.99,0.0,0.99288,1e-05,1.08878]
[1776945993215,61.44,77800.99,0.0,0.99288,1e-05,1.08878]
[1776945993357,61.44,77834.36,0.0,0.99308,1e-05,1.06318]
[1776945994367,61.44,77841.28,0.0,0.99312,1e-05,1.05794]
[1776945995371,61.44,77872.83,0.0,0.99329,1e-05,1.0343]
[1776945996382,61.44,77845.22,0.0,0.99314,1e-05,1.05496]
[1776945996963,61.44,77845.22,0.0,0.99314,1e-05,1.05496]
[1776945997391,61.44,77839.48,0.0,0.99311,1e-05,1.0593]
[1776945997541,61.44,77839.48,0.0,0.99311,1e-05,1.0593]
[1776945998405,61.44,77838.07,0.0,0.9931,1e-05,1.06037]
[1776945999412,61.44,77830.27,0.0,0.99305,1e-05,1.06629]
[1776946000416,61.44,77833.32,0.0,0.99307,1e-05,1.06397]
[1776946000888,61.44,77833.32,0.0,0.99307,1e-05,1.06397]
[1776946002432,61.44,77822.5,0.0,0.99301,1e-05,1.07222]
[1776946003437,61.44,77818.0,0.0,0.99298,1e-05,1.07567]
[1776946004444,61.44,77817.75,0.0,0.99298,1e-05,1.07586]
[1776946005451,61.44,77821.28,0.0,0.993,1e-05,1.07315]
[1776946006458,61.44,77826.78,0.0,0.99303,1e-05,1.06895]
[1776946008472,61.44,77831.5,0.0,0.99306,1e-05,1.06535]
[1776946011492,61.44,77828.56,0.0,0.99304,1e-05,1.06759]
[1776946015521,61.44,77831.34,0.0,0.99306,1e-05,1.06548]
[1776946017535,61.44,77827.49,0.0,0.99304,1e-05,1.06841]
[1776946018542,61.44,77824.83,0.0,0.99302,1e-05,1.07044]
[1776946020556,61.44,77818.34,0.0,0.99298,1e-05,1.0754]
[1776946021694,61.44,77818.34,0.0,0.99298,1e-05,1.0754]
[1776946021938,61.44,77818.34,0.0,0.99298,1e-05,1.0754]
[1776946022018,61.44,77817.22,0.0,0.99298,1e-05,1.07626]
[1776946023577,61.44,77810.03,0.0,0.99294,1e-05,1.08179]
[1776946024584,61.44,77807.24,0.0,0.99292,1e-05,1.08394]
[1776946025591,61.44,77803.83,0.0,0.9929,1e-05,1.08658]
[1776946028612,61.44,77798.06,0.0,0.99287,1e-05,1.09105]
[1776946029619,61.44,77790.44,0.0,0.99282,1e-05,1.09698]
[1776946030626,61.44,77784.92,0.0,0.99279,1e-05,1.10129]
[1776946031633,61.44,77781.88,0.0,0.99277,1e-05,1.10367]
[1776946032640,61.44,77774.93,0.0,0.99273,1e-05,1.10913]
[1776946035661,61.44,77787.73,0.0,0.99281,1e-05,1.09909]
[1776946036667,61.44,77798.78,0.0,0.99287,1e-05,1.09049]
[1776946037675,61.44,77805.18,0.0,0.99291,1e-05,1.08554]
[1776946038682,61.44,77798.65,0.0,0.99287,1e-05,1.09059]
[1776946039689,61.44,77804.06,0.0,0.9929,1e-05,1.0864]
[1776946040697,61.44,77822.24,0.0,0.99301,1e-05,1.07242]
[1776946041705,61.44,77824.87,0.0,0.99302,1e-05,1.07041]
[1776946044725,61.44,77813.96,0.0,0.99296,1e-05,1.07877]
[1776946045733,61.44,77814.08,0.0,0.99296,1e-05,1.07868]
[1776946046740,61.44,77835.39,0.0,0.99308,1e-05,1.0624]
[1776946047747,61.44,77857.02,0.0,0.9932,1e-05,1.04609]
[1776946048757,61.44,77846.44,0.0,0.99314,1e-05,1.05404]
[1776946049765,61.44,77831.77,0.0,0.99306,1e-05,1.06515]
[1776946050773,61.44,77829.89,0.0,0.99305,1e-05,1.06658]
[1776946051780,61.44,77834.45,0.0,0.99309,1e-05,1.06171]
[1776946053796,61.44,77839.25,0.0,0.99311,1e-05,1.05807]
[1776946054803,61.44,77842.93,0.0,0.99313,1e-05,1.05529]
[1776946057824,61.44,77836.01,0.0,0.99309,1e-05,1.06053]
[1776946061953,61.44,77835.75,0.0,0.99309,1e-05,1.06072]
[1776946062194,61.44,77835.75,0.0,0.99309,1e-05,1.06072]
[1776946062863,61.44,77839.58,0.0,0.99311,1e-05,1.05782]
[1776946063870,61.44,77836.66,0.0,0.9931,1e-05,1.06003]
[1776946066912,61.44,77834.49,0.0,0.99309,1e-05,1.06168]
[1776946066940,61.44,77834.49,0.0,0.99309,1e-05,1.06168]
[1776946067024,61.44,77833.85,0.0,0.99308,1e-05,1.06216]
[1776946068086,61.44,77833.85,0.0,0.99308,1e-05,1.06216]
[1776946068200,61.44,77833.85,0.0,0.99308,1e-05,1.06216]
[1776946068905,61.44,77836.51,0.0,0.9931,1e-05,1.06015]
[1776946073940,61.44,77836.96,0.0,0.9931,1e-05,1.05981]
[1776946074745,61.44,77836.96,0.0,0.9931,1e-05,1.05981]
[1776946074939,61.44,77836.96,0.0,0.9931,1e-05,1.05981]
[1776946074947,61.44,77836.71,0.0,0.9931,1e-05,1.06]
[1776946075636,61.44,77836.71,0.0,0.9931,1e-05,1.06]
[1776946075695,61.44,77836.71,0.0,0.9931,1e-05,1.06]
[1776946080413,61.44,77838.05,0.0,0.99311,1e-05,1.05898]
[1776946080444,61.44,77838.05,0.0,0.99311,1e-05,1.05898]
[1776946080514,61.44,77839.31,0.0,0.99311,1e-05,1.05803]
[1776946080989,61.44,77834.84,0.0,0.99309,1e-05,1.06141]
[1776946081996,61.44,77831.72,0.0,0.99307,1e-05,1.06378]
[1776946083385,61.44,77831.72,0.0,0.99307,1e-05,1.06378]
[1776946083438,61.44,77831.72,0.0,0.99307,1e-05,1.06378]
[1776946083486,61.44,77840.34,0.0,0.99312,1e-05,1.05725]
[1776946084013,61.44,77841.11,0.0,0.99312,1e-05,1.05667]
[1776946085019,61.44,77837.43,0.0,0.9931,1e-05,1.05945]
[1776946087908,61.44,77837.83,0.0,0.9931,1e-05,1.05915]
[1776946087944,61.44,77837.83,0.0,0.9931,1e-05,1.05915]
[1776946088217,61.44,77837.83,0.0,0.9931,1e-05,1.05915]
[1776946088283,61.44,77837.83,0.0,0.9931,1e-05,1.05915]
[1776946088294,61.44,77838.4,0.0,0.99311,1e-05,1.05872]
[1776946089047,61.44,77846.64,0.0,0.99315,1e-05,1.05249]
[1776946091061,61.44,77846.52,0.0,0.99315,1e-05,1.05259]
[1776946094414,61.44,77847.19,0.0,0.99316,1e-05,1.05208]
[1776946094438,61.44,77847.19,0.0,0.99316,1e-05,1.05208]
[1776946096443,61.44,77849.17,0.0,0.99317,1e-05,1.05059]
[1776946096542,61.44,77849.86,0.0,0.99317,1e-05,1.05007]
[1776946096695,61.44,77849.86,0.0,0.99317,1e-05,1.05007]
[1776946097103,61.44,77847.93,0.0,0.99316,1e-05,1.05152]
[1776946098110,61.44,77840.01,0.0,0.99312,1e-05,1.0575]
[1776946099117,61.44,77832.86,0.0,0.99308,1e-05,1.06292]
[1776946100946,61.44,77830.59,0.0,0.99306,1e-05,1.06464]
[1776946101203,61.44,77830.59,0.0,0.99306,1e-05,1.06464]
[1776946101697,61.44,77830.42,0.0,0.99306,1e-05,1.06477]
[1776946101754,61.44,77830.42,0.0,0.99306,1e-05,1.06477]
[1776946104151,61.44,77824.77,0.0,0.99303,1e-05,1.06907]
[1776946105889,61.44,77822.95,0.0,0.99302,1e-05,1.07046]
[1776946105939,61.44,77822.95,0.0,0.99302,1e-05,1.07046]
[1776946106165,61.44,77824.32,0.0,0.99303,1e-05,1.06942]
[1776946108247,61.44,77825.01,0.0,0.99303,1e-05,1.06889]
[1776946108438,61.44,77825.01,0.0,0.99303,1e-05,1.06889]
[1776946111201,61.44,77837.19,0.0,0.99311,1e-05,1.05823]
[1776946112208,61.44,77842.72,0.0,0.99314,1e-05,1.05405]
[1776946113024,61.44,77842.72,0.0,0.99314,1e-05,1.05405]
[1776946113189,61.44,77842.72,0.0,0.99314,1e-05,1.05405]
[1776946113215,61.44,77842.95,0.0,0.99314,1e-05,1.05388]
[1776946114237,61.44,77842.95,0.0,0.99314,1e-05,1.05388]
[1776946114443,61.44,77842.95,0.0,0.99314,1e-05,1.05388]
[1776946119257,61.44,77845.74,0.0,0.99316,1e-05,1.05178]
[1776946120264,61.44,77852.3,0.0,0.9932,1e-05,1.04685]
[1776946121367,61.44,77852.3,0.0,0.9932,1e-05,1.04685]
[1776946121545,61.44,77852.3,0.0,0.9932,1e-05,1.04685]
[1776946121585,61.44,77853.43,0.0,0.9932,1e-05,1.046]
[1776946124769,61.44,77854.04,0.0,0.99321,1e-05,1.04555]
[1776946124943,61.44,77854.04,0.0,0.99321,1e-05,1.04555]
[1776946127312,61.44,77847.56,0.0,0.99317,1e-05,1.05041]
[1776946127864,61.44,77847.56,0.0,0.99317,1e-05,1.05041]
[1776946127938,61.44,77847.56,0.0,0.99317,1e-05,1.05041]
[1776946128320,61.44,77845.59,0.0,0.99316,1e-05,1.05189]
[1776946129074,61.44,77845.59,0.0,0.99316,1e-05,1.05189]
[1776946129202,61.44,77845.59,0.0,0.99316,1e-05,1.05189]
[1776946130334,61.44,77832.63,0.0,0.99308,1e-05,1.06169]
[1776946131341,61.44,77829.36,0.0,0.99307,1e-05,1.06417]
[1776946132310,61.44,77829.36,0.0,0.99307,1e-05,1.06417]
[1776946132439,61.44,77829.36,0.0,0.99307,1e-05,1.06417]
[1776946132537,61.44,77829.1,0.0,0.99306,1e-05,1.06437]
[1776946134279,61.44,77830.36,0.0,0.99307,1e-05,1.06341]
[1776946134440,61.44,77830.36,0.0,0.99307,1e-05,1.06341]
[1776946135369,61.44,77841.34,0.0,0.99313,1e-05,1.0551]
[1776946136638,61.44,77848.09,0.0,0.99317,1e-05,1.05001]
[1776946137088,61.44,77848.09,0.0,0.99317,1e-05,1.05001]
[1776946137195,61.44,77848.09,0.0,0.99317,1e-05,1.05001]
[1776946137387,61.44,77849.53,0.0,0.99318,1e-05,1.04893]
[1776946139429,61.44,77847.85,0.0,0.99317,1e-05,1.05019]
[1776946139440,61.44,77847.85,0.0,0.99317,1e-05,1.05019]
[1776946142429,61.44,77845.26,0.0,0.99316,1e-05,1.05214]
[1776946142704,61.44,77845.26,0.0,0.99316,1e-05,1.05214]
[1776946142939,61.44,77845.26,0.0,0.99316,1e-05,1.05214]
[1776946143378,61.44,77845.26,0.0,0.99316,1e-05,1.05214]
[1776946143443,61.44,77845.26,0.0,0.99316,1e-05,1.05214]
[1776946143445,61.44,77843.78,0.0,0.99315,1e-05,1.05326]
[1776946148462,61.44,77842.73,0.0,0.99314,1e-05,1.05405]
[1776946149051,61.44,77842.73,0.0,0.99314,1e-05,1.05405]
[1776946149194,61.44,77842.73,0.0,0.99314,1e-05,1.05405]
[1776946149469,61.44,77841.29,0.0,0.99313,1e-05,1.05513]
[1776946150477,61.44,77839.07,0.0,0.99312,1e-05,1.05681]
[1776946152332,61.44,77840.33,0.0,0.99313,1e-05,1.05586]
[1776946152442,61.44,77840.33,0.0,0.99313,1e-05,1.05586]
[1776946157016,61.44,77841.17,0.0,0.99313,1e-05,1.05522]
[1776946157194,61.44,77841.17,0.0,0.99313,1e-05,1.05522]
[1776946157526,61.44,77841.86,0.0,0.99314,1e-05,1.0547]
[1776946158084,61.44,77841.86,0.0,0.99314,1e-05,1.0547]
[1776946158198,61.44,77841.86,0.0,0.99314,1e-05,1.0547]
[1776946158533,61.44,77837.81,0.0,0.99311,1e-05,1.05776]
[1776946159539,61.44,77832.91,0.0,0.99309,1e-05,1.06147]
[1776946160547,61.44,77829.2,0.0,0.99306,1e-05,1.06429]
[1776946161087,61.44,77829.2,0.0,0.99306,1e-05,1.06429]
[1776946161197,61.44,77829.2,0.0,0.99306,1e-05,1.06429]
[1776946162109,61.44,77828.79,0.0,0.99306,1e-05,1.0646]
[1776946162190,61.44,77828.79,0.0,0.99306,1e-05,1.0646]
[1776946162561,61.44,77826.35,0.0,0.99305,1e-05,1.06646]
[1776946164574,61.44,77829.2,0.0,0.99306,1e-05,1.06429]
[1776946165448,61.44,77829.2,0.0,0.99306,1e-05,1.06429]
[1776946165703,61.44,77830.54,0.0,0.99307,1e-05,1.06327]
[1776946168360,61.44,77829.27,0.0,0.99307,1e-05,1.06424]
[1776946168442,61.44,77829.27,0.0,0.99307,1e-05,1.06424]
[1776946169536,61.44,77827.5,0.0,0.99305,1e-05,1.06559]
[1776946174645,61.44,77826.64,0.0,0.99306,1e-05,1.06483]
[1776946177522,61.44,77827.78,0.0,0.99307,1e-05,1.06397]
[1776946177697,61.44,77827.62,0.0,0.99306,1e-05,1.06409]
[1776946178673,61.44,77818.42,0.0,0.99301,1e-05,1.0711]
[1776946179679,61.44,77800.39,0.0,0.99291,1e-05,1.08496]
[1776946180687,61.44,77798.68,0.0,0.9929,1e-05,1.08629]
[1776946181694,61.44,77794.48,0.0,0.99287,1e-05,1.08954]
[1776946183773,61.44,77794.49,0.0,0.99287,1e-05,1.08953]
[1776946183937,61.44,77794.49,0.0,0.99287,1e-05,1.08953]
[1776946183992,61.44,77793.84,0.0,0.99287,1e-05,1.09004]
[1776946185447,61.44,77793.84,0.0,0.99287,1e-05,1.09004]
[1776946185709,61.44,77793.24,0.0,0.99287,1e-05,1.0905]
[1776946189750,61.44,77795.98,0.0,0.99288,1e-05,1.08838]
[1776946191771,61.44,77799.28,0.0,0.9929,1e-05,1.08582]
[1776946194033,61.44,77798.97,0.0,0.9929,1e-05,1.08606]
[1776946194198,61.44,77798.97,0.0,0.9929,1e-05,1.08606]
[1776946197690,61.44,77795.99,0.0,0.99288,1e-05,1.08837]
[1776946197814,61.44,77795.92,0.0,0.99288,1e-05,1.08842]
[1776946199532,61.44,77795.92,0.0,0.99288,1e-05,1.08842]
[1776946199706,61.44,77795.45,0.0,0.99288,1e-05,1.08879]
[1776946203236,61.44,77792.34,0.0,0.99286,1e-05,1.0912]
[1776946203442,61.44,77792.34,0.0,0.99286,1e-05,1.0912]
[1776946203533,61.44,77789.09,0.0,0.99284,1e-05,1.09373]
[1776946204990,61.44,77786.89,0.0,0.99283,1e-05,1.09544]
[1776946205197,61.44,77786.89,0.0,0.99283,1e-05,1.09544]
[1776946205297,61.44,77788.79,0.0,0.99284,1e-05,1.09396]
[1776946208892,61.44,77799.31,0.0,0.9929,1e-05,1.0858]
[1776946209899,61.44,77808.84,0.0,0.99296,1e-05,1.07845]
[1776946210905,61.44,77814.57,0.0,0.99299,1e-05,1.07405]
[1776946214934,61.44,77818.6,0.0,0.99301,1e-05,1.07097]
[1776946215941,61.44,77814.99,0.0,0.99299,1e-05,1.07373]
[1776946217770,61.44,77812.65,0.0,0.99298,1e-05,1.07552]
[1776946217941,61.44,77812.65,0.0,0.99298,1e-05,1.07552]
[1776946219969,61.44,77808.69,0.0,0.99296,1e-05,1.07856]
[1776946221613,61.44,77808.69,0.0,0.99296,1e-05,1.07856]
[1776946221689,61.44,77808.69,0.0,0.99296,1e-05,1.07856]
[1776946221694,61.44,77806.75,0.0,0.99294,1e-05,1.08006]
[1776946222863,61.44,77808.18,0.0,0.99295,1e-05,1.07896]
[1776946222937,61.44,77808.18,0.0,0.99295,1e-05,1.07896]
[1776946225007,61.44,77813.4,0.0,0.99298,1e-05,1.07495]
[1776946226131,61.44,77813.4,0.0,0.99298,1e-05,1.07495]
[1776946226197,61.44,77813.4,0.0,0.99298,1e-05,1.07495]
[1776946227472,61.44,77815.99,0.0,0.993,1e-05,1.07296]
[1776946227700,61.44,77815.99,0.0,0.993,1e-05,1.07296]
[1776946227709,61.44,77816.07,0.0,0.993,1e-05,1.0729]
[1776946231467,61.44,77816.91,0.0,0.993,1e-05,1.07226]
[1776946231700,61.44,77816.91,0.0,0.993,1e-05,1.07226]
[1776946231735,61.44,77814.81,0.0,0.993,1e-05,1.07245]
[1776946238101,61.44,77818.71,0.0,0.99302,1e-05,1.06947]
[1776946239107,61.44,77812.44,0.0,0.99299,1e-05,1.07427]
[1776946240114,61.44,77806.75,0.0,0.99295,1e-05,1.07864]
[1776946240910,61.44,77806.75,0.0,0.99295,1e-05,1.07864]
[1776946241120,61.44,77810.51,0.0,0.99298,1e-05,1.07575]
[1776946242480,61.44,77810.51,0.0,0.99298,1e-05,1.07575]
[1776946243333,61.44,77809.86,0.0,0.99297,1e-05,1.07625]
[1776946243440,61.44,77809.86,0.0,0.99297,1e-05,1.07625]
[1776946243540,61.44,77809.71,0.0,0.99297,1e-05,1.07636]
[1776946245733,61.44,77811.92,0.0,0.99298,1e-05,1.07467]
[1776946245149,61.44,77817.61,0.0,0.99302,1e-05,1.07031]
[1776946245938,61.44,77817.61,0.0,0.99302,1e-05,1.07031]
[1776946247163,61.44,77823.08,0.0,0.99305,1e-05,1.06614]
[1776946249580,61.44,77825.12,0.0,0.99306,1e-05,1.06458]
[1776946249705,61.44,77825.12,0.0,0.99306,1e-05,1.06458]
[1776946249682,61.44,77824.89,0.0,0.99306,1e-05,1.06476]
[1776946250724,61.44,77824.89,0.0,0.99306,1e-05,1.06476]
[1776946250944,61.44,77824.11,0.0,0.99305,1e-05,1.06535]
[1776946256226,61.44,77822.95,0.0,0.99305,1e-05,1.06624]
[1776946258240,61.44,77816.8,0.0,0.99301,1e-05,1.07093]
[1776946259367,61.44,77816.8,0.0,0.99301,1e-05,1.07093]
[1776946259440,61.44,77816.8,0.0,0.99301,1e-05,1.07093]
[1776946260859,61.44,77812.58,0.0,0.99299,1e-05,1.07416]
[1776946260936,61.44,77812.58,0.0,0.99299,1e-05,1.07416]
[1776946261261,61.44,77803.18,0.0,0.99293,1e-05,1.08139]
[1776946262268,61.44,77796.94,0.0,0.9929,1e-05,1.08621]
[1776946264343,61.44,77794.72,0.0,0.99288,1e-05,1.08793]
[1776946264440,61.44,77794.72,0.0,0.99288,1e-05,1.08793]
[1776946264540,61.44,77794.57,0.0,0.99288,1e-05,1.08804]
[1776946267303,61.44,77800.4,0.0,0.99292,1e-05,1.08353]
[1776946268309,61.44,77807.31,0.0,0.99296,1e-05,1.07821]
[1776946271071,61.44,77804.46,0.0,0.99294,1e-05,1.0804]
[1776946271188,61.44,77804.46,0.0,0.99294,1e-05,1.0804]
[1776946273346,61.44,77809.46,0.0,0.99297,1e-05,1.07655]
[1776946273794,61.44,77809.46,0.0,0.99297,1e-05,1.07655]
[1776946273939,61.44,77809.46,0.0,0.99297,1e-05,1.07655]
[1776946273967,61.44,77809.46,0.0,0.99297,1e-05,1.07655]
[1776946274195,61.44,77809.46,0.0,0.99297,1e-05,1.07655]
[1776946274353,61.44,77808.38,0.0,0.99296,1e-05,1.07738]
[1776946279388,61.44,77806.49,0.0,0.99295,1e-05,1.07884]
[1776946282358,61.44,77805.98,0.0,0.99295,1e-05,1.07923]
[1776946282438,61.44,77805.98,0.0,0.99295,1e-05,1.07923]
[1776946282477,61.44,77811.18,0.0,0.99298,1e-05,1.07523]
[1776946284423,61.44,77818.13,0.0,0.99302,1e-05,1.06991]
[1776946285430,61.44,77821.27,0.0,0.99304,1e-05,1.06752]
[1776946286418,61.44,77821.27,0.0,0.99304,1e-05,1.06752]
[1776946286438,61.44,77821.27,0.0,0.99304,1e-05,1.06752]
[1776946286609,61.44,77821.27,0.0,0.99304,1e-05,1.06752]
[1776946286692,61.44,77821.27,0.0,0.99304,1e-05,1.06752]
[1776946286710,61.44,77820.87,0.0,0.99303,1e-05,1.06782]
[1776946289449,61.44,77818.0,0.0,0.99302,1e-05,1.07001]
[1776946290734,61.44,77816.18,0.0,0.99301,1e-05,1.0714]
[1776946290757,61.44,77815.6,0.0,0.993,1e-05,1.07185]
[1776946290942,61.44,77815.6,0.0,0.993,1e-05,1.07185]
[1776946296507,61.44,77815.58,0.0,0.99301,1e-05,1.07045]
[1776946301541,61.44,77820.48,0.0,0.99304,1e-05,1.06671]
[1776946305570,61.44,77827.88,0.0,0.99308,1e-05,1.06108]
[1776946306531,61.44,77827.88,0.0,0.99308,1e-05,1.06108]
[1776946306590,61.44,77804.1,0.0,0.99295,1e-05,1.07926]
[1776946307598,61.44,77802.0,0.0,0.99293,1e-05,1.08087]
[1776946308604,61.44,77795.71,0.0,0.9929,1e-05,1.08573]
[1776946310171,61.44,77795.14,0.0,0.99289,1e-05,1.08617]
[1776946312633,61.44,77782.52,0.0,0.99282,1e-05,1.09598]
[1776946313640,61.44,77786.67,0.0,0.99285,1e-05,1.09275]
[1776946316664,61.44,77792.97,0.0,0.99288,1e-05,1.08785]
[1776946321699,61.44,77801.66,0.0,0.99293,1e-05,1.08114]
[1776946325727,61.44,77787.73,0.0,0.99285,1e-05,1.09192]
[1776946326734,61.44,77781.94,0.0,0.99282,1e-05,1.09643]
[1776946327741,61.44,77784.12,0.0,0.99283,1e-05,1.09473]
[1776946328192,61.44,77784.12,0.0,0.99283,1e-05,1.09473]
[1776946332593,61.44,77785.96,0.0,0.99284,1e-05,1.0933]
[1776946332696,61.44,77785.96,0.0,0.99284,1e-05,1.0933]
[1776946332775,61.44,77785.42,0.0,0.99284,1e-05,1.09372]
[1776946337812,61.44,77785.57,0.0,0.99284,1e-05,1.0936]
[1776946337905,61.44,77785.57,0.0,0.99284,1e-05,1.0936]
[1776946343854,61.44,77784.86,0.0,0.99283,1e-05,1.09415]
[1776946347882,61.44,77777.91,0.0,0.99279,1e-05,1.09958]
[1776946348889,61.44,77773.77,0.0,0.99277,1e-05,1.10282]
[1776946349896,61.44,77769.8,0.0,0.99275,1e-05,1.10594]
[1776946350903,61.44,77756.3,0.0,0.99266,1e-05,1.11659]
[1776946351910,61.44,77750.14,0.0,0.99264,1e-05,1.12002]
[1776946352917,61.44,77751.73,0.0,0.99265,1e-05,1.11876]
[1776946355938,61.44,77756.51,0.0,0.99268,1e-05,1.11497]
[1776946358393,61.44,77758.51,0.0,0.99269,1e-05,1.11338]
[1776946362198,61.44,77758.89,0.0,0.99269,1e-05,1.11308]
[1776946363567,61.44,77757.69,0.0,0.99268,1e-05,1.11403]
[1776946363696,61.44,77757.69,0.0,0.99268,1e-05,1.11403]
[1776946363798,61.44,77758.52,0.0,0.99269,1e-05,1.11338]
[1776946368037,61.44,77764.07,0.0,0.99272,1e-05,1.109]
[1776946370655,61.44,77765.89,0.0,0.99273,1e-05,1.10756]
[1776946370706,61.44,77765.89,0.0,0.99273,1e-05,1.10756]
[1776946372065,61.44,77771.22,0.0,0.99276,1e-05,1.10338]
[1776946375086,61.44,77776.57,0.0,0.99279,1e-05,1.09919]
[1776946376093,61.44,77781.9,0.0,0.99283,1e-05,1.09503]
[1776946378550,61.44,77782.14,0.0,0.99283,1e-05,1.09484]
[1776946378698,61.44,77782.14,0.0,0.99283,1e-05,1.09484]
[1776946378699,61.44,77780.55,0.0,0.99282,1e-05,1.09608]
[1776946379972,61.44,77780.6,0.0,0.99282,1e-05,1.09604]
[1776946380191,61.44,77780.6,0.0,0.99282,1e-05,1.09604]
[1776946381128,61.44,77774.48,0.0,0.99278,1e-05,1.10082]
[1776946383141,61.44,77779.84,0.0,0.99281,1e-05,1.09663]
[1776946384149,61.44,77775.9,0.0,0.99279,1e-05,1.09971]
[1776946385156,61.44,77767.21,0.0,0.99274,1e-05,1.10653]
[1776946386163,61.44,77767.44,0.0,0.99274,1e-05,1.10634]
[1776946388399,61.44,77766.86,0.0,0.99274,1e-05,1.1068]
[1776946388437,61.44,77766.86,0.0,0.99274,1e-05,1.1068]
[1776946388536,61.44,77764.66,0.0,0.99272,1e-05,1.10853]
[1776946390192,61.44,77760.4,0.0,0.9927,1e-05,1.11189]
[1776946392794,61.44,77757.64,0.0,0.99268,1e-05,1.11407]
[1776946392939,61.44,77757.04,0.0,0.99268,1e-05,1.11455]
[1776946395228,61.44,77751.17,0.0,0.99264,1e-05,1.1192]
[1776946399256,61.44,77754.84,0.0,0.99267,1e-05,1.11629]
[1776946401578,61.44,77755.33,0.0,0.99267,1e-05,1.1159]
[1776946401694,61.44,77755.33,0.0,0.99267,1e-05,1.1159]
[1776946401796,61.44,77755.01,0.0,0.99267,1e-05,1.11615]
[1776946403455,61.44,77753.81,0.0,0.99266,1e-05,1.11711]
[1776946403694,61.44,77753.81,0.0,0.99266,1e-05,1.11711]
[1776946405298,61.44,77746.24,0.0,0.99261,1e-05,1.12312]
[1776946406305,61.44,77750.86,0.0,0.99264,1e-05,1.11945]
[1776946407749,61.44,77750.86,0.0,0.99264,1e-05,1.11945]
[1776946407788,61.44,77752.53,0.0,0.99265,1e-05,1.11812]
[1776946407946,61.44,77752.53,0.0,0.99265,1e-05,1.11812]
[1776946409099,61.44,77752.37,0.0,0.99265,1e-05,1.11825]
[1776946409193,61.44,77752.37,0.0,0.99265,1e-05,1.11825]
[1776946410333,61.44,77747.5,0.0,0.99262,1e-05,1.12212]
[1776946411340,61.44,77745.54,0.0,0.99262,1e-05,1.12222]
[1776946414361,61.44,77749.19,0.0,0.99264,1e-05,1.11931]
[1776946415372,61.44,77757.15,0.0,0.99269,1e-05,1.11301]
[1776946416211,61.44,77757.15,0.0,0.99269,1e-05,1.11301]
[1776946416441,61.44,77757.15,0.0,0.99269,1e-05,1.11301]
[1776946416454,61.44,77759.62,0.0,0.9927,1e-05,1.11106]
[1776946418390,61.44,77769.35,0.0,0.99276,1e-05,1.1034]
[1776946419396,61.44,77776.97,0.0,0.99281,1e-05,1.09743]
[1776946421584,61.44,77776.04,0.0,0.9928,1e-05,1.09816]
[1776946424533,61.44,77776.68,0.0,0.9928,1e-05,1.09766]
[1776946424697,61.44,77776.68,0.0,0.9928,1e-05,1.09766]
[1776946425439,61.44,77784.22,0.0,0.99285,1e-05,1.09178]
[1776946426445,61.44,77787.33,0.0,0.99287,1e-05,1.08937]
[1776946428459,61.44,77794.85,0.0,0.99291,1e-05,1.08354]
[1776946429467,61.44,77798.94,0.0,0.99294,1e-05,1.08039]
[1776946432337,61.44,77799.87,0.0,0.99294,1e-05,1.07967]
[1776946432444,61.44,77799.87,0.0,0.99294,1e-05,1.07967]
[1776946432487,61.44,77799.4,0.0,0.99294,1e-05,1.08003]
[1776946433888,61.44,77799.4,0.0,0.99294,1e-05,1.08003]
[1776946433937,61.44,77799.4,0.0,0.99294,1e-05,1.08003]
[1776946436516,61.44,77803.73,0.0,0.99296,1e-05,1.0767]
[1776946439489,61.44,77803.03,0.0,0.99296,1e-05,1.07724]
[1776946439550,61.44,77820.45,0.0,0.99306,1e-05,1.06392]
[1776946440557,61.44,77825.01,0.0,0.99309,1e-05,1.06045]
[1776946442618,61.44,77823.54,0.0,0.99308,1e-05,1.06157]
[1776946447606,61.44,77827.08,0.0,0.9931,1e-05,1.05888]
[1776946448613,61.44,77831.4,0.0,0.99312,1e-05,1.05561]
[1776946449620,61.44,77817.04,0.0,0.99304,1e-05,1.06651]
[1776946450627,61.44,77805.34,0.0,0.99297,1e-05,1.07546]
[1776946451634,61.44,77801.89,0.0,0.99295,1e-05,1.07812]
[1776946455662,61.44,77796.56,0.0,0.99292,1e-05,1.08222]
[1776946457789,61.44,77795.09,0.0,0.99291,1e-05,1.08336]
[1776946457944,61.44,77795.09,0.0,0.99291,1e-05,1.08336]
[1776946457890,61.44,77794.44,0.0,0.99291,1e-05,1.08386]
[1776946459024,61.44,77796.24,0.0,0.99292,1e-05,1.08247]
[1776946459200,61.44,77796.24,0.0,0.99292,1e-05,1.08247]
[1776946464788,61.44,77796.79,0.0,0.99292,1e-05,1.08205]
[1776946464939,61.44,77796.79,0.0,0.99292,1e-05,1.08205]
[1776946464892,61.44,77798.13,0.0,0.99293,1e-05,1.08101]
[1776946465813,61.44,77798.13,0.0,0.99293,1e-05,1.08101]
[1776946465941,61.44,77798.13,0.0,0.99293,1e-05,1.08101]
[1776946467748,61.44,77791.76,0.0,0.99289,1e-05,1.08593]
[1776946469095,61.44,77790.02,0.0,0.99288,1e-05,1.08728]
[1776946469194,61.44,77790.02,0.0,0.99288,1e-05,1.08728]
[1776946469196,61.44,77790.02,0.0,0.99288,1e-05,1.08728]
[1776946471984,61.44,77788.48,0.0,0.99287,1e-05,1.08848]
[1776946472197,61.44,77787.9,0.0,0.99288,1e-05,1.0875]
[1776946472784,61.44,77784.51,0.0,0.99286,1e-05,1.09013]
[1776946473791,61.44,77789.11,0.0,0.99289,1e-05,1.08656]
[1776946474798,61.44,77793.88,0.0,0.99291,1e-05,1.08287]
[1776946475806,61.44,77799.7,0.0,0.99295,1e-05,1.07838]
[1776946476813,61.44,77803.5,0.0,0.99297,1e-05,1.07546]
[1776946477981,61.44,77803.5,0.0,0.99297,1e-05,1.07546]
[1776946478196,61.44,77803.79,0.0,0.99297,1e-05,1.07524]
[1776946478827,61.44,77801.32,0.0,0.99296,1e-05,1.07713]
[1776946479834,61.44,77793.73,0.0,0.99291,1e-05,1.08298]
[1776946480997,61.44,77793.73,0.0,0.99291,1e-05,1.08298]
[1776946481202,61.44,77792.0,0.0,0.9929,1e-05,1.08432]
[1776946482855,61.44,77789.16,0.0,0.99289,1e-05,1.08652]
[1776946484748,61.44,77787.77,0.0,0.99288,1e-05,1.0876]
[1776946484943,61.44,77787.77,0.0,0.99288,1e-05,1.0876]
[1776946484869,61.44,77786.02,0.0,0.99287,1e-05,1.08895]
[1776946485876,61.44,77777.99,0.0,0.99282,1e-05,1.0952]
[1776946487890,61.44,77765.26,0.0,0.99275,1e-05,1.10517]
[1776946488897,61.44,77756.93,0.0,0.9927,1e-05,1.11173]
[1776946491918,61.44,77757.86,0.0,0.9927,1e-05,1.11099]
[1776946494945,61.44,77741.83,0.0,0.99261,1e-05,1.12371]
[1776946495951,61.44,77737.17,0.0,0.99258,1e-05,1.12743]
[1776946496958,61.44,77742.56,0.0,0.99261,1e-05,1.12313]
[1776946497965,61.44,77745.76,0.0,0.99263,1e-05,1.12058]
[1776946499979,61.44,77742.77,0.0,0.99261,1e-05,1.12296]
[1776946500985,61.44,77739.63,0.0,0.99259,1e-05,1.12546]
[1776946503000,61.44,77744.39,0.0,0.99262,1e-05,1.12167]
[1776946507028,61.44,77739.61,0.0,0.99259,1e-05,1.12548]
[1776946509207,61.44,77739.21,0.0,0.99259,1e-05,1.1258]
[1776946509449,61.44,77739.21,0.0,0.99259,1e-05,1.1258]
[1776946510049,61.44,77742.27,0.0,0.99261,1e-05,1.12336]
[1776946511056,61.44,77751.3,0.0,0.99266,1e-05,1.11618]
[1776946513292,61.44,77751.68,0.0,0.99266,1e-05,1.11588]
[1776946513361,61.44,77708.88,0.0,0.9924,1e-05,1.15023]
[1776946514079,61.44,77695.88,0.0,0.99232,1e-05,1.16083]
[1776946515085,61.44,77697.1,0.0,0.99233,1e-05,1.15984]
[1776946516845,61.44,77697.1,0.0,0.99233,1e-05,1.15984]
[1776946516921,61.44,77689.3,0.0,0.99228,1e-05,1.16623]
[1776946519114,61.44,77701.9,0.0,0.99236,1e-05,1.15591]
[1776946520121,61.44,77704.74,0.0,0.99238,1e-05,1.1536]
[1776946521128,61.44,77705.59,0.0,0.99238,1e-05,1.1529]
[1776946525156,61.44,77698.32,0.0,0.99234,1e-05,1.15884]
[1776946526163,61.44,77695.06,0.0,0.99232,1e-05,1.16151]
[1776946527170,61.44,77691.59,0.0,0.9923,1e-05,1.16435]
[1776946532205,61.44,77690.2,0.0,0.9923,1e-05,1.16399]
[1776946535226,61.44,77681.31,0.0,0.99224,1e-05,1.17131]
[1776946537240,61.44,77678.31,0.0,0.99222,1e-05,1.17379]
[1776946542275,61.44,77677.38,0.0,0.99221,1e-05,1.17456]
[1776946543903,61.44,77677.38,0.0,0.99221,1e-05,1.17456]
[1776946543943,61.44,77677.38,0.0,0.99221,1e-05,1.17456]
[1776946543991,61.44,77677.61,0.0,0.99222,1e-05,1.17437]
[1776946544584,61.44,77677.61,0.0,0.99222,1e-05,1.17437]
[1776946544690,61.44,77677.61,0.0,0.99222,1e-05,1.17437]
[1776946550331,61.44,77674.88,0.0,0.9922,1e-05,1.17663]
[1776946552463,61.44,77674.46,0.0,0.9922,1e-05,1.17698]
[1776946552690,61.44,77674.46,0.0,0.9922,1e-05,1.17698]
[1776946552791,61.44,77675.7,0.0,0.9922,1e-05,1.17595]
[1776946555532,61.44,77675.9,0.0,0.99221,1e-05,1.17579]
[1776946555688,61.44,77675.9,0.0,0.99221,1e-05,1.17579]
[1776946561410,61.44,77674.97,0.0,0.9922,1e-05,1.17656]
[1776946562417,61.44,77680.55,0.0,0.99224,1e-05,1.17194]
[1776946563941,61.44,77684.89,0.0,0.99226,1e-05,1.16836]
[1776946564250,61.44,77684.89,0.0,0.99226,1e-05,1.16836]
[1776946564444,61.44,77684.89,0.0,0.99226,1e-05,1.16836]
[1776946564723,61.44,77684.89,0.0,0.99226,1e-05,1.16836]
[1776946564942,61.44,77684.89,0.0,0.99226,1e-05,1.16836]
[1776946564970,61.44,77685.02,0.0,0.99226,1e-05,1.16825]
[1776946569499,61.44,77683.16,0.0,0.99225,1e-05,1.16979]
[1776946569698,61.44,77683.16,0.0,0.99225,1e-05,1.16979]
[1776946570992,61.44,77683.81,0.0,0.99226,1e-05,1.16925]
[1776946571093,61.44,77683.59,0.0,0.99225,1e-05,1.16943]
[1776946571196,61.44,77683.59,0.0,0.99225,1e-05,1.16943]
[1776946571480,61.44,77683.99,0.0,0.99226,1e-05,1.1691]
[1776946573494,61.44,77686.92,0.0,0.99228,1e-05,1.16669]
[1776946575508,61.44,77693.18,0.0,0.99231,1e-05,1.16155]
[1776946578315,61.44,77692.55,0.0,0.99231,1e-05,1.16207]
[1776946578442,61.44,77692.55,0.0,0.99231,1e-05,1.16207]
[1776946583636,61.44,77692.84,0.0,0.99231,1e-05,1.16183]
[1776946583699,61.44,77692.84,0.0,0.99231,1e-05,1.16183]
[1776946583737,61.44,77692.67,0.0,0.99231,1e-05,1.16197]
[1776946584459,61.44,77692.67,0.0,0.99231,1e-05,1.16197]
[1776946584698,61.44,77692.67,0.0,0.99231,1e-05,1.16197]
[1776946585578,61.44,77685.55,0.0,0.99227,1e-05,1.16782]
[1776946589495,61.44,77684.66,0.0,0.99226,1e-05,1.16855]
[1776946589698,61.44,77684.66,0.0,0.99226,1e-05,1.16855]
[1776946589799,61.44,77680.6,0.0,0.99224,1e-05,1.1719]
[1776946591901,61.44,77678.87,0.0,0.99222,1e-05,1.17333]
[1776946591940,61.44,77678.87,0.0,0.99222,1e-05,1.17333]
[1776946592040,61.44,77682.55,0.0,0.99226,1e-05,1.16878]
[1776946594886,61.44,77682.1,0.0,0.99225,1e-05,1.16915]
[1776946594949,61.44,77682.1,0.0,0.99225,1e-05,1.16915]
[1776946594988,61.44,77679.11,0.0,0.99224,1e-05,1.17162]
[1776946595146,61.44,77679.11,0.0,0.99224,1e-05,1.17162]
[1776946595196,61.44,77679.11,0.0,0.99224,1e-05,1.17162]
[1776946596655,61.44,77690.74,0.0,0.99231,1e-05,1.16205]
[1776946597579,61.44,77690.74,0.0,0.99231,1e-05,1.16205]
[1776946597690,61.44,77690.74,0.0,0.99231,1e-05,1.16205]
[1776946597765,61.44,77695.08,0.0,0.99234,1e-05,1.1585]
[1776946598493,61.44,77695.08,0.0,0.99234,1e-05,1.1585]
[1776946598698,61.44,77695.08,0.0,0.99234,1e-05,1.1585]
[1776946603704,61.44,77685.2,0.0,0.99227,1e-05,1.1666]
[1776946604711,61.44,77686.74,0.0,0.99228,1e-05,1.16534]
[1776946605174,61.44,77686.74,0.0,0.99228,1e-05,1.16534]
[1776946605191,61.44,77686.74,0.0,0.99228,1e-05,1.16534]
[1776946606087,61.44,77686.74,0.0,0.99228,1e-05,1.16534]
[1776946605718,61.44,77686.35,0.0,0.99228,1e-05,1.16566]
[1776946606195,61.44,77686.35,0.0,0.99228,1e-05,1.16566]
[1776946607732,61.44,77682.02,0.0,0.99225,1e-05,1.16922]
[1776946608806,61.44,77682.02,0.0,0.99225,1e-05,1.16922]
[1776946608941,61.44,77682.02,0.0,0.99225,1e-05,1.16922]
[1776946609042,61.44,77685.96,0.0,0.99228,1e-05,1.16598]
[1776946609746,61.44,77696.29,0.0,0.99234,1e-05,1.15751]
[1776946610612,61.44,77696.29,0.0,0.99234,1e-05,1.15751]
[1776946610698,61.44,77696.29,0.0,0.99234,1e-05,1.15751]
[1776946610753,61.44,77696.38,0.0,0.99234,1e-05,1.15743]
[1776946613804,61.44,77695.76,0.0,0.99234,1e-05,1.15794]
[1776946613941,61.44,77695.76,0.0,0.99234,1e-05,1.15794]
[1776946613958,61.44,77693.38,0.0,0.99233,1e-05,1.15989]
[1776946614781,61.44,77688.47,0.0,0.99229,1e-05,1.16391]
[1776946616011,61.44,77688.47,0.0,0.99229,1e-05,1.16391]
[1776946616206,61.44,77687.19,0.0,0.99229,1e-05,1.16497]
[1776946621866,61.44,77685.01,0.0,0.99227,1e-05,1.16676]
[1776946621937,61.44,77685.01,0.0,0.99227,1e-05,1.16676]
[1776946622001,61.44,77683.43,0.0,0.99226,1e-05,1.16806]
[1776946622493,61.44,77683.43,0.0,0.99226,1e-05,1.16806]
[1776946622689,61.44,77683.43,0.0,0.99226,1e-05,1.16806]
[1776946622838,61.44,77680.47,0.0,0.99224,1e-05,1.1705]
[1776946625860,61.44,77683.03,0.0,0.99226,1e-05,1.16839]
[1776946626863,61.44,77683.03,0.0,0.99226,1e-05,1.16839]
[1776946626945,61.44,77683.03,0.0,0.99226,1e-05,1.16839]
[1776946627727,61.44,77683.38,0.0,0.99226,1e-05,1.1681]
[1776946627939,61.44,77683.38,0.0,0.99226,1e-05,1.1681]
[1776946628040,61.44,77683.65,0.0,0.99226,1e-05,1.16788]
[1776946631902,61.44,77691.92,0.0,0.99232,1e-05,1.16108]
[1776946632909,61.44,77694.4,0.0,0.99233,1e-05,1.15905]
[1776946633750,61.44,77694.4,0.0,0.99233,1e-05,1.15905]
[1776946633947,61.44,77694.4,0.0,0.99233,1e-05,1.15905]
[1776946638951,61.44,77700.98,0.0,0.99237,1e-05,1.15368]
[1776946640965,61.44,77703.52,0.0,0.99239,1e-05,1.15161]
[1776946641245,61.44,77703.52,0.0,0.99239,1e-05,1.15161]
[1776946641437,61.44,77703.52,0.0,0.99239,1e-05,1.15161]
[1776946641972,61.44,77707.48,0.0,0.99241,1e-05,1.14839]
[1776946642827,61.44,77707.48,0.0,0.99241,1e-05,1.14839]
[1776946642943,61.44,77707.48,0.0,0.99241,1e-05,1.14839]
[1776946645606,61.44,77708.8,0.0,0.99242,1e-05,1.14732]
[1776946646000,61.44,77709.03,0.0,0.99242,1e-05,1.14713]
[1776946648015,61.44,77713.35,0.0,0.99245,1e-05,1.14363]
[1776946650750,61.44,77715.17,0.0,0.99246,1e-05,1.14216]
[1776946651036,61.44,77717.28,0.0,0.99248,1e-05,1.13898]
[1776946653050,61.44,77723.18,0.0,0.99252,1e-05,1.13423]
[1776946655065,61.44,77727.62,0.0,0.99255,1e-05,1.13066]
[1776946660100,61.44,77726.57,0.0,0.99254,1e-05,1.13151]
[1776946661457,61.44,77725.85,0.0,0.99254,1e-05,1.13208]
[1776946661696,61.44,77725.85,0.0,0.99254,1e-05,1.13208]
[1776946661904,61.44,77725.85,0.0,0.99254,1e-05,1.13208]
[1776946661941,61.44,77725.85,0.0,0.99254,1e-05,1.13208]
[1776946662114,61.44,77726.27,0.0,0.99254,1e-05,1.13175]
[1776946665135,61.44,77720.07,0.0,0.9925,1e-05,1.13673]
[1776946666455,61.44,77718.42,0.0,0.99249,1e-05,1.13806]
[1776946666692,61.44,77718.42,0.0,0.99249,1e-05,1.13806]
[1776946667148,61.44,77718.3,0.0,0.99249,1e-05,1.13816]
[1776946667656,61.44,77718.3,0.0,0.99249,1e-05,1.13816]
[1776946667697,61.44,77718.3,0.0,0.99249,1e-05,1.13816]
[1776946673191,61.44,77717.62,0.0,0.99249,1e-05,1.1387]
[1776946675205,61.44,77706.94,0.0,0.99242,1e-05,1.14734]
[1776946677219,61.44,77710.25,0.0,0.99244,1e-05,1.14466]
[1776946678345,61.44,77709.43,0.0,0.99244,1e-05,1.14532]
[1776946678441,61.44,77709.43,0.0,0.99244,1e-05,1.14532]
[1776946678446,61.44,77709.43,0.0,0.99244,1e-05,1.14532]
[1776946680171,61.44,77709.43,0.0,0.99244,1e-05,1.14532]
[1776946680204,61.44,77709.43,0.0,0.99244,1e-05,1.14532]
[1776946685339,61.44,77708.05,0.0,0.99243,1e-05,1.14644]
[1776946685436,61.44,77708.05,0.0,0.99243,1e-05,1.14644]
[1776946685564,61.44,77706.68,0.0,0.99242,1e-05,1.14755]
[1776946686503,61.44,77706.68,0.0,0.99242,1e-05,1.14755]
[1776946686703,61.44,77706.68,0.0,0.99242,1e-05,1.14755]
[1776946687288,61.44,77699.6,0.0,0.99237,1e-05,1.15331]
[1776946689303,61.44,77698.0,0.0,0.99236,1e-05,1.15462]
[1776946692324,61.44,77695.23,0.0,0.99235,1e-05,1.15688]
[1776946694921,61.44,77693.86,0.0,0.99234,1e-05,1.158]
[1776946694940,61.44,77693.86,0.0,0.99234,1e-05,1.158]
[1776946697638,61.44,77700.41,0.0,0.99238,1e-05,1.15265]
[1776946698441,61.44,77700.41,0.0,0.99238,1e-05,1.15265]
[1776946698511,61.44,77703.01,0.0,0.9924,1e-05,1.15054]
[1776946703401,61.44,77715.84,0.0,0.99247,1e-05,1.14014]
[1776946704408,61.44,77718.43,0.0,0.99249,1e-05,1.13805]
[1776946705689,61.44,77718.43,0.0,0.99249,1e-05,1.13805]
[1776946705938,61.44,77718.43,0.0,0.99249,1e-05,1.13805]
[1776946707429,61.44,77722.24,0.0,0.99251,1e-05,1.13498]
[1776946708436,61.44,77727.11,0.0,0.99254,1e-05,1.13107]
[1776946710450,61.44,77722.96,0.0,0.99252,1e-05,1.1344]
[1776946712590,61.44,77721.75,0.0,0.99252,1e-05,1.1339]
[1776946712697,61.44,77721.75,0.0,0.99252,1e-05,1.1339]
[1776946715486,61.44,77718.0,0.0,0.9925,1e-05,1.13692]
[1776946716423,61.44,77718.0,0.0,0.9925,1e-05,1.13692]
[1776946716439,61.44,77718.0,0.0,0.9925,1e-05,1.13692]
[1776946716493,61.44,77718.44,0.0,0.9925,1e-05,1.13657]
[1776946719795,61.44,77718.17,0.0,0.9925,1e-05,1.13678]
[1776946719937,61.44,77718.17,0.0,0.9925,1e-05,1.13678]
[1776946725556,61.44,77717.86,0.0,0.9925,1e-05,1.13703]
[1776946727961,61.44,77717.75,0.0,0.9925,1e-05,1.13712]
[1776946728199,61.44,77717.75,0.0,0.9925,1e-05,1.13712]
[1776946729584,61.44,77709.32,0.0,0.99244,1e-05,1.14393]
[1776946730851,61.44,77709.32,0.0,0.99244,1e-05,1.14393]
[1776946730937,61.44,77709.32,0.0,0.99244,1e-05,1.14393]
[1776946733489,61.44,77706.64,0.0,0.99243,1e-05,1.1461]
[1776946733693,61.44,77706.64,0.0,0.99243,1e-05,1.1461]
[1776946733740,61.44,77706.48,0.0,0.99243,1e-05,1.14623]
[1776946739658,61.44,77706.66,0.0,0.99243,1e-05,1.14608]
[1776946740665,61.44,77711.74,0.0,0.99246,1e-05,1.14197]
[1776946742963,61.44,77713.98,0.0,0.99247,1e-05,1.14016]
[1776946743201,61.44,77713.98,0.0,0.99247,1e-05,1.14016]
[1776946742981,61.44,77716.98,0.0,0.99249,1e-05,1.13774]
[1776946748721,61.44,77708.07,0.0,0.99244,1e-05,1.14494]
[1776946750078,61.44,77708.07,0.0,0.99244,1e-05,1.14494]
[1776946750196,61.44,77708.07,0.0,0.99244,1e-05,1.14494]
[1776946750297,61.44,77708.03,0.0,0.99244,1e-05,1.14497]
[1776946753028,61.44,77709.7,0.0,0.99245,1e-05,1.14362]
[1776946753200,61.44,77709.7,0.0,0.99245,1e-05,1.14362]
[1776946753240,61.44,77709.41,0.0,0.99244,1e-05,1.14386]
[1776946756750,61.44,77709.48,0.0,0.99244,1e-05,1.1438]
[1776946756945,61.44,77709.48,0.0,0.99244,1e-05,1.1438]
[1776946762819,61.44,77709.43,0.0,0.99244,1e-05,1.14384]
[1776946767653,61.44,77709.43,0.0,0.99244,1e-05,1.14384]
[1776946767697,61.44,77709.43,0.0,0.99244,1e-05,1.14384]
[1776946767836,61.44,77709.43,0.0,0.99244,1e-05,1.14384]
[1776946767940,61.44,77709.43,0.0,0.99244,1e-05,1.14384]
[1776946768030,61.44,77709.19,0.0,0.99244,1e-05,1.14403]
[1776946773895,61.44,77710.68,0.0,0.99246,1e-05,1.14135]
[1776946774673,61.44,77710.68,0.0,0.99246,1e-05,1.14135]
[1776946774697,61.44,77710.68,0.0,0.99246,1e-05,1.14135]
[1776946779938,61.44,77710.74,0.0,0.99246,1e-05,1.1413]
[1776946782497,61.44,77710.92,0.0,0.99246,1e-05,1.14115]
[1776946782700,61.44,77710.92,0.0,0.99246,1e-05,1.14115]
[1776946783944,61.44,77710.03,0.0,0.99246,1e-05,1.14187]
[1776946784188,61.44,77710.03,0.0,0.99246,1e-05,1.14187]
[1776946784289,61.44,77709.96,0.0,0.99246,1e-05,1.14193]
[1776946790331,61.44,77710.24,0.0,0.99246,1e-05,1.1417]
[1776946790008,61.44,77704.3,0.0,0.99242,1e-05,1.14651]
[1776946790438,61.44,77704.3,0.0,0.99242,1e-05,1.14651]
[1776946796050,61.44,77702.77,0.0,0.99241,1e-05,1.14775]
[1776946797793,61.44,77702.87,0.0,0.99241,1e-05,1.14767]
[1776946797938,61.44,77702.87,0.0,0.99241,1e-05,1.14767]
[1776946801684,61.44,77702.3,0.0,0.99241,1e-05,1.14814]
[1776946801958,61.44,77702.3,0.0,0.99241,1e-05,1.14814]
[1776946802094,61.44,77702.59,0.0,0.99241,1e-05,1.1479]
[1776946804108,61.44,77698.69,0.0,0.99239,1e-05,1.15107]
[1776946804396,61.44,77698.69,0.0,0.99239,1e-05,1.15107]
[1776946804438,61.44,77698.69,0.0,0.99239,1e-05,1.15107]
[1776946806123,61.44,77712.46,0.0,0.99247,1e-05,1.13991]
[1776946807130,61.44,77720.87,0.0,0.99252,1e-05,1.13314]
[1776946807823,61.44,77720.87,0.0,0.99252,1e-05,1.13314]
[1776946807940,61.44,77720.87,0.0,0.99252,1e-05,1.13314]
[1776946808137,61.44,77720.86,0.0,0.99252,1e-05,1.13314]
[1776946810579,61.44,77719.76,0.0,0.99252,1e-05,1.13403]
[1776946810694,61.44,77719.76,0.0,0.99252,1e-05,1.13403]
[1776946811158,61.44,77719.27,0.0,0.99251,1e-05,1.13442]
[1776946816193,61.44,77717.52,0.0,0.9925,1e-05,1.13583]
[1776946818680,61.44,77717.26,0.0,0.9925,1e-05,1.13604]
[1776946818694,61.44,77717.26,0.0,0.9925,1e-05,1.13604]
[1776946819222,61.44,77717.26,0.0,0.9925,1e-05,1.13604]
[1776946819329,61.44,77710.65,0.0,0.99246,1e-05,1.14137]
[1776946820221,61.44,77716.37,0.0,0.9925,1e-05,1.13676]
[1776946822947,61.44,77718.09,0.0,0.99251,1e-05,1.13537]
[1776946828277,61.44,77713.56,0.0,0.99248,1e-05,1.13902]
[1776946833312,61.44,77715.79,0.0,0.9925,1e-05,1.13575]
[1776946833600,61.44,77715.79,0.0,0.9925,1e-05,1.13575]
[1776946833688,61.44,77715.79,0.0,0.9925,1e-05,1.13575]
[1776946834821,61.44,77715.6,0.0,0.9925,1e-05,1.1359]
[1776946834941,61.44,77715.6,0.0,0.9925,1e-05,1.1359]
[1776946835326,61.44,77712.43,0.0,0.99248,1e-05,1.13845]
[1776946842375,61.44,77711.03,0.0,0.99247,1e-05,1.13958]
[1776946843544,61.44,77710.95,0.0,0.99247,1e-05,1.13965]
[1776946848900,61.44,77710.91,0.0,0.99247,1e-05,1.13968]
[1776946848959,61.44,77705.21,0.0,0.99244,1e-05,1.14429]
[1776946854467,61.44,77705.82,0.0,0.99244,1e-05,1.1438]
[1776946859502,61.44,77704.36,0.0,0.99243,1e-05,1.14498]
[1776946861516,61.44,77699.63,0.0,0.9924,1e-05,1.14882]
[1776946865544,61.44,77696.4,0.0,0.99238,1e-05,1.15144]
[1776946866551,61.44,77689.87,0.0,0.99234,1e-05,1.15677]
[1776946869573,61.44,77682.14,0.0,0.99229,1e-05,1.16311]
[1776946870580,61.44,77678.24,0.0,0.99227,1e-05,1.16631]
[1776946871586,61.44,77681.77,0.0,0.99229,1e-05,1.16341]
[1776946876475,61.44,77683.88,0.0,0.9923,1e-05,1.16168]
[1776946878936,61.44,77684.86,0.0,0.99231,1e-05,1.16088]
[1776946879016,61.44,77681.11,0.0,0.99229,1e-05,1.16395]
[1776946881896,61.44,77679.27,0.0,0.99228,1e-05,1.16547]
[1776946881944,61.44,77679.27,0.0,0.99228,1e-05,1.16547]
[1776946882045,61.44,77679.01,0.0,0.99227,1e-05,1.16568]
[1776946886693,61.44,77671.64,0.0,0.99223,1e-05,1.17176]
[1776946891728,61.44,77674.39,0.0,0.99225,1e-05,1.16798]
[1776946894030,61.44,77673.49,0.0,0.99225,1e-05,1.16872]
[1776946894189,61.44,77673.49,0.0,0.99225,1e-05,1.16872]
[1776946896763,61.44,77669.62,0.0,0.99222,1e-05,1.17192]
[1776946897770,61.44,77652.63,0.0,0.99212,1e-05,1.18603]
[1776946898777,61.44,77651.73,0.0,0.99211,1e-05,1.18679]
[1776946899784,61.44,77658.56,0.0,0.99215,1e-05,1.18109]
[1776946904819,61.44,77659.12,0.0,0.99216,1e-05,1.18062]
[1776946906644,61.44,77659.27,0.0,0.99216,1e-05,1.1805]
[1776946906696,61.44,77659.27,0.0,0.99216,1e-05,1.1805]
[1776946906833,61.44,77659.16,0.0,0.99216,1e-05,1.18059]
[1776946908795,61.44,77659.18,0.0,0.99216,1e-05,1.18058]
[1776946908941,61.44,77659.18,0.0,0.99216,1e-05,1.18058]
[1776946911868,61.44,77668.87,0.0,0.99222,1e-05,1.17254]
[1776946912875,61.44,77668.28,0.0,0.99222,1e-05,1.17303]
[1776946915649,61.44,77669.99,0.0,0.99223,1e-05,1.17161]
[1776946915704,61.44,77669.99,0.0,0.99223,1e-05,1.17161]
[1776946915896,61.44,77670.02,0.0,0.99223,1e-05,1.17159]
[1776946916706,61.44,77670.02,0.0,0.99223,1e-05,1.17159]
[1776946916938,61.44,77670.02,0.0,0.99223,1e-05,1.17159]
[1776946921939,61.44,77676.06,0.0,0.99226,1e-05,1.1666]
[1776946923953,61.44,77676.97,0.0,0.99227,1e-05,1.16585]
[1776946924190,61.44,77676.97,0.0,0.99227,1e-05,1.16585]
[1776946924291,61.44,77679.13,0.0,0.99228,1e-05,1.16408]
[1776946927781,61.44,77679.22,0.0,0.99228,1e-05,1.164]
[1776946927947,61.44,77679.22,0.0,0.99228,1e-05,1.164]
[1776946933017,61.44,77678.18,0.0,0.99228,1e-05,1.16486]
[1776946934024,61.44,77685.13,0.0,0.99232,1e-05,1.15915]
[1776946935536,61.44,77687.08,0.0,0.99233,1e-05,1.15756]
[1776946935699,61.44,77687.08,0.0,0.99233,1e-05,1.15756]
[1776946936228,61.44,77687.08,0.0,0.99233,1e-05,1.15756]
[1776946936442,61.44,77687.08,0.0,0.99233,1e-05,1.15756]
[1776946936298,61.44,77687.12,0.0,0.99233,1e-05,1.15753]
[1776946940067,61.44,77684.22,0.0,0.99232,1e-05,1.1599]
[1776946941406,61.44,77684.22,0.0,0.99232,1e-05,1.1599]
[1776946941441,61.44,77684.22,0.0,0.99232,1e-05,1.1599]
[1776946941449,61.44,77684.8,0.0,0.99232,1e-05,1.15942]
[1776946941914,61.44,77684.8,0.0,0.99232,1e-05,1.15942]
[1776946941937,61.44,77684.8,0.0,0.99232,1e-05,1.15942]
[1776946946795,61.44,77685.79,0.0,0.99233,1e-05,1.15861]
[1776946946940,61.44,77685.79,0.0,0.99233,1e-05,1.15861]
[1776946947315,61.44,77685.79,0.0,0.99233,1e-05,1.15861]
[1776946947438,61.44,77685.79,0.0,0.99233,1e-05,1.15861]
[1776946947412,61.44,77685.3,0.0,0.99232,1e-05,1.15902]
[1776946952585,61.44,77687.96,0.0,0.99235,1e-05,1.15534]
[1776946952701,61.44,77687.96,0.0,0.99235,1e-05,1.15534]
[1776946953158,61.44,77688.8,0.0,0.99235,1e-05,1.15466]
[1776946953666,61.44,77688.8,0.0,0.99235,1e-05,1.15466]
[1776946953694,61.44,77688.8,0.0,0.99235,1e-05,1.15466]
[1776946955172,61.44,77693.38,0.0,0.99238,1e-05,1.15092]
[1776946956179,61.44,77696.72,0.0,0.9924,1e-05,1.1482]
[1776946958193,61.44,77692.8,0.0,0.99238,1e-05,1.15139]
[1776946959200,61.44,77689.9,0.0,0.99236,1e-05,1.15376]
[1776946959677,61.44,77689.9,0.0,0.99236,1e-05,1.15376]
[1776946959714,61.44,77689.9,0.0,0.99236,1e-05,1.15376]
[1776946960373,61.44,77689.9,0.0,0.99236,1e-05,1.15376]
[1776946960441,61.44,77689.9,0.0,0.99236,1e-05,1.15376]
[1776946960469,61.44,77689.8,0.0,0.99236,1e-05,1.15384]
[1776946963228,61.44,77677.32,0.0,0.99228,1e-05,1.16406]
[1776946964235,61.44,77676.33,0.0,0.99228,1e-05,1.16488]
[1776946965238,61.44,77676.33,0.0,0.99228,1e-05,1.16488]
[1776946965441,61.44,77676.33,0.0,0.99228,1e-05,1.16488]
[1776946965242,61.44,77676.18,0.0,0.99228,1e-05,1.165]
[1776946966041,61.44,77676.18,0.0,0.99228,1e-05,1.165]
[1776946966200,61.44,77676.18,0.0,0.99228,1e-05,1.165]
[1776946973298,61.44,77675.9,0.0,0.99227,1e-05,1.16523]
[1776946977077,61.44,77674.04,0.0,0.99226,1e-05,1.16676]
[1776946977196,61.44,77674.04,0.0,0.99226,1e-05,1.16676]
[1776946977283,61.44,77674.04,0.0,0.99226,1e-05,1.16676]
[1776946977446,61.44,77674.04,0.0,0.99226,1e-05,1.16676]
[1776946977548,61.44,77673.77,0.0,0.99226,1e-05,1.16698]
[1776946982361,61.44,77667.89,0.0,0.99222,1e-05,1.17184]
[1776946983166,61.44,77667.89,0.0,0.99222,1e-05,1.17184]
[1776946983195,61.44,77667.89,0.0,0.99222,1e-05,1.17184]
[1776946983368,61.44,77666.0,0.0,0.99221,1e-05,1.1734]
[1776946983660,61.44,77666.0,0.0,0.99221,1e-05,1.1734]
[1776946983704,61.44,77666.0,0.0,0.99221,1e-05,1.1734]
[1776946989410,61.44,77662.35,0.0,0.99219,1e-05,1.17643]
[1776946993014,61.44,77664.39,0.0,0.9922,1e-05,1.17473]
[1776946993209,61.44,77664.39,0.0,0.9922,1e-05,1.17473]
[1776946993438,61.44,77665.55,0.0,0.99221,1e-05,1.17377]
[1776946995230,61.44,77665.21,0.0,0.99221,1e-05,1.17405]
[1776946995441,61.44,77665.21,0.0,0.99221,1e-05,1.17405]
[1776947000487,61.44,77666.11,0.0,0.99221,1e-05,1.17331]
[1776947003508,61.44,77671.9,0.0,0.99225,1e-05,1.16853]
[1776947004865,61.44,77674.0,0.0,0.99226,1e-05,1.16679]
[1776947004941,61.44,77674.0,0.0,0.99226,1e-05,1.16679]
[1776947005522,61.44,77676.34,0.0,0.99228,1e-05,1.16487]
[1776947006529,61.44,77679.86,0.0,0.9923,1e-05,1.16198]
[1776947006721,61.44,77679.86,0.0,0.9923,1e-05,1.16198]
[1776947006940,61.44,77679.86,0.0,0.9923,1e-05,1.16198]
[1776947007536,61.44,77682.83,0.0,0.99232,1e-05,1.15954]
[1776947008543,61.44,77687.68,0.0,0.99235,1e-05,1.15557]
[1776947010278,61.44,77688.59,0.0,0.99235,1e-05,1.15483]
[1776947010442,61.44,77688.59,0.0,0.99235,1e-05,1.15483]
[1776947010557,61.44,77687.79,0.0,0.99235,1e-05,1.15548]
[1776947015774,61.44,77687.32,0.0,0.99235,1e-05,1.15437]
[1776947015944,61.44,77687.32,0.0,0.99235,1e-05,1.15437]
[1776947018612,61.44,77692.2,0.0,0.99239,1e-05,1.15039]
[1776947020231,61.44,77692.2,0.0,0.99239,1e-05,1.15039]
[1776947020444,61.44,77692.2,0.0,0.99239,1e-05,1.15039]
[1776947020545,61.44,77693.5,0.0,0.99239,1e-05,1.14933]
[1776947020661,61.44,77693.5,0.0,0.99239,1e-05,1.14933]
[1776947020698,61.44,77693.5,0.0,0.99239,1e-05,1.14933]
[1776947025027,61.44,77694.16,0.0,0.9924,1e-05,1.1488]
[1776947025207,61.44,77694.16,0.0,0.9924,1e-05,1.1488]
[1776947027677,61.44,77696.96,0.0,0.99241,1e-05,1.14652]
[1776947029498,61.44,77696.96,0.0,0.99241,1e-05,1.14652]
[1776947029600,61.44,77702.07,0.0,0.99245,1e-05,1.14238]
[1776947029700,61.44,77702.07,0.0,0.99245,1e-05,1.14238]
[1776947030491,61.44,77702.07,0.0,0.99245,1e-05,1.14238]
[1776947030542,61.44,77702.47,0.0,0.99245,1e-05,1.14205]
[1776947030692,61.44,77702.47,0.0,0.99245,1e-05,1.14205]
[1776947036740,61.44,77702.54,0.0,0.99245,1e-05,1.142]
[1776947040777,61.44,77702.37,0.0,0.99245,1e-05,1.14214]
[1776947040946,61.44,77702.37,0.0,0.99245,1e-05,1.14214]
[1776947041042,61.44,77702.37,0.0,0.99245,1e-05,1.14214]
[1776947041202,61.44,77702.37,0.0,0.99245,1e-05,1.14214]
[1776947041300,61.44,77702.04,0.0,0.99245,1e-05,1.1424]
[1776947041775,61.44,77707.01,0.0,0.99248,1e-05,1.13839]
[1776947043191,61.44,77707.01,0.0,0.99248,1e-05,1.13839]
[1776947043292,61.44,77709.92,0.0,0.99249,1e-05,1.13604]
[1776947043789,61.44,77713.41,0.0,0.99252,1e-05,1.13323]
[1776947045718,61.44,77715.64,0.0,0.99253,1e-05,1.13144]
[1776947045938,61.44,77715.64,0.0,0.99253,1e-05,1.13144]
[1776947046217,61.44,77715.64,0.0,0.99253,1e-05,1.13144]
[1776947046440,61.44,77715.64,0.0,0.99253,1e-05,1.13144]
[1776947046539,61.44,77717.22,0.0,0.99254,1e-05,1.13017]
[1776947050010,61.44,77716.23,0.0,0.99253,1e-05,1.13097]
[1776947050197,61.44,77716.23,0.0,0.99253,1e-05,1.13097]
[1776947053859,61.44,77724.92,0.0,0.99259,1e-05,1.12401]
[1776947054867,61.44,77729.54,0.0,0.99261,1e-05,1.12033]
[1776947056543,61.44,77729.54,0.0,0.99261,1e-05,1.12033]
[1776947056703,61.44,77728.78,0.0,0.99261,1e-05,1.12093]
[1776947057003,61.44,77728.78,0.0,0.99261,1e-05,1.12093]
[1776947057225,61.44,77728.78,0.0,0.99261,1e-05,1.12093]
[1776947057276,61.44,77726.28,0.0,0.99259,1e-05,1.12292]
[1776947059902,61.44,77729.66,0.0,0.99262,1e-05,1.12023]
[1776947060909,61.44,77735.72,0.0,0.99265,1e-05,1.11541]
[1776947061916,61.44,77739.17,0.0,0.99267,1e-05,1.11268]
[1776947063543,61.44,77739.17,0.0,0.99267,1e-05,1.11268]
[1776947063634,61.44,77739.77,0.0,0.99268,1e-05,1.1122]
[1776947063696,61.44,77739.77,0.0,0.99268,1e-05,1.1122]
[1776947064514,61.44,77739.77,0.0,0.99268,1e-05,1.1122]
[1776947064562,61.44,77738.8,0.0,0.99267,1e-05,1.11297]
[1776947064692,61.44,77738.8,0.0,0.99267,1e-05,1.11297]
[1776947067959,61.44,77741.62,0.0,0.99269,1e-05,1.11074]
[1776947068965,61.44,77750.68,0.0,0.99274,1e-05,1.1036]
[1776947069973,61.44,77753.58,0.0,0.99276,1e-05,1.10132]
[1776947070980,61.44,77759.84,0.0,0.9928,1e-05,1.09642]
[1776947075065,61.44,77761.52,0.0,0.99282,1e-05,1.09367]
[1776947075194,61.44,77761.52,0.0,0.99282,1e-05,1.09367]
[1776947075294,61.44,77762.11,0.0,0.99282,1e-05,1.0932]
[1776947075895,61.44,77762.11,0.0,0.99282,1e-05,1.0932]
[1776947075942,61.44,77762.11,0.0,0.99282,1e-05,1.0932]
[1776947081051,61.44,77764.94,0.0,0.99284,1e-05,1.091]
[1776947082210,61.44,77764.94,0.0,0.99284,1e-05,1.091]
[1776947082440,61.44,77764.94,0.0,0.99284,1e-05,1.091]
[1776947082540,61.44,77765.25,0.0,0.99284,1e-05,1.09076]
[1776947082833,61.44,77765.25,0.0,0.99284,1e-05,1.09076]
[1776947082942,61.44,77765.25,0.0,0.99284,1e-05,1.09076]
[1776947086086,61.44,77762.24,0.0,0.99282,1e-05,1.0931]
[1776947088710,61.44,77761.22,0.0,0.99281,1e-05,1.0939]
[1776947088938,61.44,77761.22,0.0,0.99281,1e-05,1.0939]
[1776947089375,61.44,77761.22,0.0,0.99281,1e-05,1.0939]
[1776947089450,61.44,77761.22,0.0,0.99281,1e-05,1.0939]
[1776947089537,61.44,77761.76,0.0,0.99282,1e-05,1.09348]
[1776947092128,61.44,77763.96,0.0,0.99283,1e-05,1.09176]
[1776947095778,61.44,77763.97,0.0,0.99283,1e-05,1.09175]
[1776947095940,61.44,77763.97,0.0,0.99283,1e-05,1.09175]
[1776947096537,61.44,77763.97,0.0,0.99283,1e-05,1.09175]
[1776947096635,61.44,77762.86,0.0,0.99282,1e-05,1.09262]
[1776947096693,61.44,77762.86,0.0,0.99282,1e-05,1.09262]
[1776947099414,61.44,77761.97,0.0,0.99282,1e-05,1.09331]
[1776947099504,61.44,77762.18,0.0,0.99282,1e-05,1.09315]
[1776947100184,61.44,77767.21,0.0,0.99285,1e-05,1.08923]
[1776947101191,61.44,77776.33,0.0,0.9929,1e-05,1.08216]
[1776947102198,61.44,77778.44,0.0,0.99292,1e-05,1.08053]
[1776947103474,61.44,77778.44,0.0,0.99292,1e-05,1.08053]
[1776947103524,61.44,77777.56,0.0,0.99291,1e-05,1.08121]
[1776947109248,61.44,77777.26,0.0,0.99291,1e-05,1.08144]
[1776947111262,61.44,77787.0,0.0,0.99296,1e-05,1.07393]
[1776947113275,61.44,77780.53,0.0,0.99293,1e-05,1.07892]
[1776947115290,61.44,77769.1,0.0,0.99286,1e-05,1.08776]
[1776947116297,61.44,77766.19,0.0,0.99284,1e-05,1.09003]
[1776947118096,61.44,77766.29,0.0,0.99284,1e-05,1.08995]
[1776947118198,61.44,77766.29,0.0,0.99284,1e-05,1.08995]
[1776947118311,61.44,77766.27,0.0,0.99284,1e-05,1.08996]
[1776947121332,61.44,77763.38,0.0,0.99283,1e-05,1.09221]
[1776947126059,61.44,77765.1,0.0,0.99284,1e-05,1.09087]
[1776947126190,61.44,77765.1,0.0,0.99284,1e-05,1.09087]
[1776947126366,61.44,77765.59,0.0,0.99284,1e-05,1.09049]
[1776947127003,61.44,77765.59,0.0,0.99284,1e-05,1.09049]
[1776947127197,61.44,77765.59,0.0,0.99284,1e-05,1.09049]
[1776947131722,61.44,77768.02,0.0,0.99286,1e-05,1.08717]
[1776947131936,61.44,77768.02,0.0,0.99286,1e-05,1.08717]
[1776947132409,61.44,77768.15,0.0,0.99286,1e-05,1.08707]
[1776947132791,61.44,77768.15,0.0,0.99286,1e-05,1.08707]
[1776947132942,61.44,77768.15,0.0,0.99286,1e-05,1.08707]
[1776947133416,61.44,77770.66,0.0,0.99288,1e-05,1.08512]
[1776947134423,61.44,77773.27,0.0,0.99289,1e-05,1.0831]
[1776947137819,61.44,77774.61,0.0,0.9929,1e-05,1.08206]
[1776947138451,61.44,77773.87,0.0,0.9929,1e-05,1.08263]
[1776947140465,61.44,77771.83,0.0,0.99289,1e-05,1.08421]
[1776947143048,61.44,77773.4,0.0,0.99289,1e-05,1.083]
[1776947143489,61.44,77777.9,0.0,0.99292,1e-05,1.07952]
[1776947145502,61.44,77779.81,0.0,0.99293,1e-05,1.07805]
[1776947149531,61.44,77781.79,0.0,0.99294,1e-05,1.07652]
[1776947153018,61.44,77781.22,0.0,0.99294,1e-05,1.07696]
[1776947155550,61.44,77781.34,0.0,0.99294,1e-05,1.07687]
[1776947155692,61.44,77781.34,0.0,0.99294,1e-05,1.07687]
[1776947160608,61.44,77779.12,0.0,0.99293,1e-05,1.07858]
[1776947162403,61.44,77779.68,0.0,0.99293,1e-05,1.07815]
[1776947162439,61.44,77779.68,0.0,0.99293,1e-05,1.07815]
[1776947167657,61.44,77781.1,0.0,0.99294,1e-05,1.07705]
[1776947169213,61.44,77781.6,0.0,0.99294,1e-05,1.07667]
[1776947169445,61.44,77781.6,0.0,0.99294,1e-05,1.07667]
[1776947174706,61.44,77779.08,0.0,0.99293,1e-05,1.07861]
[1776947177731,61.44,77780.17,0.0,0.99293,1e-05,1.07777]
[1776947177939,61.44,77780.12,0.0,0.99293,1e-05,1.07781]
[1776947181754,61.44,77783.3,0.0,0.99295,1e-05,1.07536]
[1776947182986,61.44,77783.3,0.0,0.99295,1e-05,1.07536]
[1776947183195,61.44,77783.3,0.0,0.99295,1e-05,1.07536]
[1776947188714,61.44,77782.86,0.0,0.99295,1e-05,1.0757]
[1776947188943,61.44,77782.66,0.0,0.99295,1e-05,1.07585]
[1776947191824,61.44,77780.17,0.0,0.99294,1e-05,1.07634]
[1776947196636,61.44,77779.93,0.0,0.99294,1e-05,1.07653]
[1776947196700,61.44,77779.93,0.0,0.99294,1e-05,1.07653]
[1776947199881,61.44,77766.8,0.0,0.99286,1e-05,1.08668]
[1776947200888,61.44,77765.06,0.0,0.99285,1e-05,1.08803]
[1776947202186,61.44,77765.06,0.0,0.99285,1e-05,1.08803]
[1776947202443,61.44,77765.06,0.0,0.99285,1e-05,1.08803]
[1776947205087,61.44,77766.97,0.0,0.99287,1e-05,1.08655]
[1776947205191,61.44,77766.97,0.0,0.99287,1e-05,1.08655]
[1776947205606,61.44,77766.97,0.0,0.99287,1e-05,1.08655]
[1776947205691,61.44,77766.97,0.0,0.99287,1e-05,1.08655]
[1776947205647,61.44,77769.02,0.0,0.99288,1e-05,1.08496]
[1776947209951,61.44,77777.93,0.0,0.99293,1e-05,1.07807]
[1776947210871,61.44,77777.93,0.0,0.99293,1e-05,1.07807]
[1776947210938,61.44,77777.93,0.0,0.99293,1e-05,1.07807]
[1776947210958,61.44,77784.29,0.0,0.99297,1e-05,1.07317]
[1776947215993,61.44,77782.27,0.0,0.99296,1e-05,1.07473]
[1776947218007,61.44,77779.71,0.0,0.99294,1e-05,1.0767]
[1776947219587,61.44,77779.71,0.0,0.99294,1e-05,1.0767]
[1776947219696,61.44,77779.71,0.0,0.99294,1e-05,1.0767]
[1776947221785,61.44,77779.16,0.0,0.99294,1e-05,1.07712]
[1776947221797,61.44,77773.48,0.0,0.9929,1e-05,1.08151]
[1776947221939,61.44,77773.48,0.0,0.9929,1e-05,1.08151]
[1776947222036,61.44,77766.48,0.0,0.99286,1e-05,1.08693]
[1776947223439,61.44,77766.48,0.0,0.99286,1e-05,1.08693]
[1776947223442,61.44,77765.94,0.0,0.99286,1e-05,1.08735]
[1776947229084,61.44,77764.97,0.0,0.99285,1e-05,1.0881]
[1776947231443,61.44,77764.77,0.0,0.99285,1e-05,1.08826]
[1776947231695,61.44,77764.77,0.0,0.99285,1e-05,1.08826]
[1776947233112,61.44,77750.71,0.0,0.99277,1e-05,1.09923]
[1776947234120,61.44,77746.43,0.0,0.99274,1e-05,1.10259]
[1776947235221,61.44,77746.43,0.0,0.99274,1e-05,1.10259]
[1776947235442,61.44,77746.43,0.0,0.99274,1e-05,1.10259]
[1776947235450,61.44,77746.44,0.0,0.99274,1e-05,1.10259]
[1776947239556,61.44,77745.47,0.0,0.99274,1e-05,1.10335]
[1776947239700,61.44,77745.47,0.0,0.99274,1e-05,1.10335]
[1776947243441,61.44,77745.93,0.0,0.99274,1e-05,1.10299]
[1776947243469,61.44,77745.7,0.0,0.99274,1e-05,1.10317]
[1776947244478,61.44,77745.7,0.0,0.99274,1e-05,1.10317]
[1776947244694,61.44,77745.7,0.0,0.99274,1e-05,1.10317]
[1776947244794,61.44,77745.61,0.0,0.99274,1e-05,1.10324]
[1776947250233,61.44,77745.86,0.0,0.99274,1e-05,1.10304]
[1776947252965,61.44,77745.97,0.0,0.99275,1e-05,1.10151]
[1776947253191,61.44,77745.97,0.0,0.99275,1e-05,1.10151]
[1776947257121,61.44,77748.1,0.0,0.99276,1e-05,1.09983]
[1776947257192,61.44,77748.1,0.0,0.99276,1e-05,1.09983]
[1776947260228,61.44,77747.71,0.0,0.99276,1e-05,1.10014]
[1776947260450,61.44,77747.71,0.0,0.99276,1e-05,1.10014]
[1776947260495,61.44,77746.92,0.0,0.99276,1e-05,1.10076]
[1776947261332,61.44,77746.92,0.0,0.99276,1e-05,1.10076]
[1776947261438,61.44,77746.92,0.0,0.99276,1e-05,1.10076]
[1776947262316,61.44,77755.96,0.0,0.99281,1e-05,1.09368]
[1776947263324,61.44,77757.21,0.0,0.99282,1e-05,1.09271]
[1776947268359,61.44,77754.69,0.0,0.9928,1e-05,1.09467]
[1776947269366,61.44,77750.06,0.0,0.99278,1e-05,1.0983]
[1776947270090,61.44,77750.06,0.0,0.99278,1e-05,1.0983]
[1776947270198,61.44,77750.06,0.0,0.99278,1e-05,1.0983]
[1776947273727,61.44,77747.05,0.0,0.99276,1e-05,1.10066]
[1776947273828,61.44,77747.66,0.0,0.99276,1e-05,1.10018]
[1776947273939,61.44,77747.66,0.0,0.99276,1e-05,1.10018]
[1776947279616,61.44,77747.74,0.0,0.99276,1e-05,1.10012]
[1776947279690,61.44,77747.74,0.0,0.99276,1e-05,1.10012]
[1776947283465,61.44,77746.0,0.0,0.99275,1e-05,1.10148]
[1776947283695,61.44,77746.0,0.0,0.99275,1e-05,1.10148]
[1776947283700,61.44,77742.6,0.0,0.99273,1e-05,1.10416]
[1776947285477,61.44,77735.26,0.0,0.99269,1e-05,1.10995]
[1776947285981,61.44,77735.26,0.0,0.99269,1e-05,1.10995]
[1776947286196,61.44,77735.26,0.0,0.99269,1e-05,1.10995]
[1776947289108,61.44,77732.48,0.0,0.99267,1e-05,1.11215]
[1776947289196,61.44,77732.48,0.0,0.99267,1e-05,1.11215]
[1776947289506,61.44,77731.81,0.0,0.99267,1e-05,1.11268]
[1776947292527,61.44,77737.02,0.0,0.9927,1e-05,1.10856]
[1776947294170,61.44,77739.54,0.0,0.99271,1e-05,1.10657]
[1776947294204,61.44,77739.54,0.0,0.99271,1e-05,1.10657]
[1776947302601,61.44,77740.38,0.0,0.99272,1e-05,1.1059]
[1776947303785,61.44,77740.38,0.0,0.99272,1e-05,1.1059]
[1776947303937,61.44,77741.66,0.0,0.99272,1e-05,1.1049]
[1776947304615,61.44,77742.27,0.0,0.99273,1e-05,1.10442]
[1776947305866,61.44,77742.27,0.0,0.99273,1e-05,1.10442]
[1776947305939,61.44,77742.27,0.0,0.99273,1e-05,1.10442]
[1776947311664,61.44,77742.75,0.0,0.99274,1e-05,1.10259]
[1776947316884,61.44,77742.75,0.0,0.99274,1e-05,1.10259]
[1776947316936,61.44,77742.23,0.0,0.99274,1e-05,1.103]
[1776947319806,61.44,77742.07,0.0,0.99274,1e-05,1.10312]
[1776947319858,61.44,77740.55,0.0,0.99273,1e-05,1.10432]
[1776947319942,61.44,77740.55,0.0,0.99273,1e-05,1.10432]
[1776947326366,61.44,77741.5,0.0,0.99273,1e-05,1.10357]
[1776947327442,61.44,77742.35,0.0,0.99274,1e-05,1.1029]
[1776947328783,61.44,77748.05,0.0,0.99277,1e-05,1.09843]
[1776947329789,61.44,77752.04,0.0,0.9928,1e-05,1.0953]
[1776947330007,61.44,77752.04,0.0,0.9928,1e-05,1.0953]
[1776947330190,61.44,77752.04,0.0,0.9928,1e-05,1.0953]
[1776947330797,61.44,77753.82,0.0,0.99281,1e-05,1.09391]
[1776947331804,61.44,77757.27,0.0,0.99283,1e-05,1.09122]
[1776947336841,61.44,77758.91,0.0,0.99284,1e-05,1.08994]
[1776947337184,61.44,77758.91,0.0,0.99284,1e-05,1.08994]
[1776947337437,61.44,77758.91,0.0,0.99284,1e-05,1.08994]
[1776947342730,61.44,77756.34,0.0,0.99282,1e-05,1.09195]
[1776947342881,61.44,77757.82,0.0,0.99283,1e-05,1.09079]
[1776947342937,61.44,77757.82,0.0,0.99283,1e-05,1.09079]
[1776947343452,61.44,77757.82,0.0,0.99283,1e-05,1.09079]
[1776947343696,61.44,77757.82,0.0,0.99283,1e-05,1.09079]
[1776947346909,61.44,77762.23,0.0,0.99286,1e-05,1.08736]
[1776947348611,61.44,77759.97,0.0,0.99284,1e-05,1.08912]
[1776947348702,61.44,77759.97,0.0,0.99284,1e-05,1.08912]
[1776947348926,61.44,77756.74,0.0,0.99282,1e-05,1.09163]
[1776947349941,61.44,77756.09,0.0,0.99282,1e-05,1.09214]
[1776947350191,61.44,77756.09,0.0,0.99282,1e-05,1.09214]
[1776947351946,61.44,77759.34,0.0,0.99284,1e-05,1.08961]
[1776947356981,61.44,77760.2,0.0,0.99284,1e-05,1.08894]
[1776947360464,61.44,77760.99,0.0,0.99285,1e-05,1.08832]
[1776947360696,61.44,77760.99,0.0,0.99285,1e-05,1.08832]
[1776947360735,61.44,77762.21,0.0,0.99286,1e-05,1.08738]
[1776947361073,61.44,77762.21,0.0,0.99286,1e-05,1.08738]
[1776947361195,61.44,77762.21,0.0,0.99286,1e-05,1.08738]
[1776947367051,61.44,77762.99,0.0,0.99286,1e-05,1.08677]
[1776947371256,61.44,77763.94,0.0,0.99287,1e-05,1.08603]
[1776947373092,61.44,77768.19,0.0,0.9929,1e-05,1.08131]
[1776947378128,61.44,77770.48,0.0,0.99291,1e-05,1.07954]
[1776947383163,61.44,77772.24,0.0,0.99292,1e-05,1.07818]
[1776947388207,61.44,77784.47,0.0,0.993,1e-05,1.06877]
[1776947389214,61.44,77785.44,0.0,0.993,1e-05,1.06803]
[1776947394249,61.44,77786.6,0.0,0.99301,1e-05,1.06714]
[1776947399284,61.44,77788.82,0.0,0.99302,1e-05,1.06545]
[1776947401005,61.44,77789.83,0.0,0.99303,1e-05,1.06468]
[1776947401163,61.44,77789.83,0.0,0.99303,1e-05,1.06468]
[1776947401168,61.44,77789.83,0.0,0.99303,1e-05,1.06468]
[1776947401225,61.44,77789.83,0.0,0.99303,1e-05,1.06468]
[1776947401298,61.44,77790.04,0.0,0.99303,1e-05,1.06451]
[1776947403312,61.44,77786.05,0.0,0.993,1e-05,1.06756]
[1776947405394,61.44,77784.97,0.0,0.993,1e-05,1.06839]
[1776947405683,61.44,77784.97,0.0,0.993,1e-05,1.06839]
[1776947405826,61.44,77784.97,0.0,0.993,1e-05,1.06839]
[1776947409354,61.44,77794.79,0.0,0.99305,1e-05,1.06089]
[1776947410362,61.44,77805.47,0.0,0.99312,1e-05,1.05279]
[1776947411368,61.44,77807.13,0.0,0.99313,1e-05,1.05154]
[1776947413382,61.44,77803.31,0.0,0.9931,1e-05,1.05443]
[1776947414389,61.44,77799.03,0.0,0.99308,1e-05,1.05767]
[1776947415396,61.44,77795.78,0.0,0.99306,1e-05,1.06014]
[1776947419423,61.44,77792.57,0.0,0.99304,1e-05,1.06259]
[1776947423452,61.44,77789.53,0.0,0.99302,1e-05,1.0649]
[1776947425466,61.44,77796.09,0.0,0.99306,1e-05,1.0599]
[1776947430501,61.44,77793.4,0.0,0.99305,1e-05,1.06195]
[1776947435536,61.44,77796.44,0.0,0.99307,1e-05,1.05823]
[1776947440571,61.44,77799.07,0.0,0.99309,1e-05,1.05623]
[1776947445176,61.44,77798.15,0.0,0.99308,1e-05,1.05693]
[1776947445605,61.44,77798.29,0.0,0.99308,1e-05,1.05682]
[1776947450641,61.44,77798.16,0.0,0.99308,1e-05,1.05692]
[1776947451267,61.44,77798.16,0.0,0.99308,1e-05,1.05692]
[1776947451375,61.44,77798.16,0.0,0.99308,1e-05,1.05692]
[1776947451478,61.44,77798.16,0.0,0.99308,1e-05,1.05692]
[1776947451648,61.44,77797.62,0.0,0.99308,1e-05,1.05733]
[1776947456683,61.44,77797.46,0.0,0.99308,1e-05,1.05745]
[1776947458696,61.44,77800.44,0.0,0.9931,1e-05,1.05519]
[1776947459703,61.44,77804.29,0.0,0.99312,1e-05,1.05228]
[1776947461721,61.44,77820.32,0.0,0.99321,1e-05,1.04022]
[1776947462727,61.44,77825.43,0.0,0.99324,1e-05,1.0364]
[1776947463734,61.44,77822.84,0.0,0.99322,1e-05,1.03833]
[1776947465748,61.44,77814.88,0.0,0.99318,1e-05,1.0443]
[1776947466759,61.44,77819.66,0.0,0.99321,1e-05,1.04071]
[1776947471794,61.44,77816.41,0.0,0.99319,1e-05,1.04315]
[1776947472707,61.44,77816.41,0.0,0.99319,1e-05,1.04315]
[1776947472751,61.44,77816.41,0.0,0.99319,1e-05,1.04315]
[1776947472860,61.44,77816.41,0.0,0.99319,1e-05,1.04315]
[1776947472980,61.44,77816.41,0.0,0.99319,1e-05,1.04315]
[1776947473073,61.44,77816.41,0.0,0.99319,1e-05,1.04315]
[1776947473068,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473180,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473286,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473394,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473518,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473625,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473731,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473838,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947473945,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947474052,61.44,77818.35,0.0,0.9932,1e-05,1.04169]
[1776947474046,61.44,77818.77,0.0,0.9932,1e-05,1.04138]
[1776947474162,61.44,77818.77,0.0,0.9932,1e-05,1.04138]
[1776947474270,61.44,77818.77,0.0,0.9932,1e-05,1.04138]
[1776947474815,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475263,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475327,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475431,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475526,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475633,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475741,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947475868,61.44,77818.82,0.0,0.9932,1e-05,1.04134]
[1776947477836,61.44,77813.38,0.0,0.99317,1e-05,1.04543]
[1776947478843,61.44,77810.49,0.0,0.99315,1e-05,1.0476]
[1776947482449,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947482457,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947482565,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947482584,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947482673,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947482798,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947482906,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947483013,61.44,77811.88,0.0,0.99316,1e-05,1.04655]
[1776947483007,61.44,77811.04,0.0,0.99316,1e-05,1.04719]
[1776947483122,61.44,77811.04,0.0,0.99316,1e-05,1.04719]
[1776947483229,61.44,77811.04,0.0,0.99316,1e-05,1.04719]
[1776947483271,61.44,77811.04,0.0,0.99316,1e-05,1.04719]
[1776947483378,61.44,77811.04,0.0,0.99316,1e-05,1.04719]
[1776947483488,61.44,77811.04,0.0,0.99316,1e-05,1.04719]
[1776947483878,61.44,77811.34,0.0,0.99316,1e-05,1.04696]
[1776947486899,61.44,77814.62,0.0,0.99318,1e-05,1.04449]
[1776947489920,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490279,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490291,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490343,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490399,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490506,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490612,61.44,77817.7,0.0,0.99319,1e-05,1.04218]
[1776947490926,61.44,77817.11,0.0,0.99319,1e-05,1.04262]
[1776947492941,61.44,77808.84,0.0,0.99315,1e-05,1.04744]
[1776947493948,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494272,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494378,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494486,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494595,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494662,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494769,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494876,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947494987,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947495086,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947495096,61.44,77800.8,0.0,0.99311,1e-05,1.05351]
[1776947495088,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495203,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495311,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495420,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495527,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495635,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495762,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947495869,61.44,77800.19,0.0,0.9931,1e-05,1.05398]
[1776947500997,61.44,77800.66,0.0,0.99311,1e-05,1.05362]
[1776947502004,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947502607,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947502652,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947502759,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947502876,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947502968,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947503074,61.44,77796.72,0.0,0.99308,1e-05,1.05661]
[1776947503011,61.44,77793.37,0.0,0.99306,1e-05,1.05915]
[1776947503183,61.44,77793.37,0.0,0.99306,1e-05,1.05915]
[1776947503254,61.44,77793.37,0.0,0.99306,1e-05,1.05915]
[1776947503292,61.44,77793.37,0.0,0.99306,1e-05,1.05915]
[1776947503401,61.44,77793.37,0.0,0.99306,1e-05,1.05915]
[1776947504019,61.44,77792.6,0.0,0.99306,1e-05,1.05974]
[1776947509053,61.44,77793.07,0.0,0.99306,1e-05,1.05938]
[1776947513339,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947513450,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947513557,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947513696,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947513787,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947513833,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947513940,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947514048,61.44,77792.94,0.0,0.99306,1e-05,1.05948]
[1776947514155,61.44,77792.74,0.0,0.99306,1e-05,1.05963]
[1776947514262,61.44,77792.74,0.0,0.99306,1e-05,1.05963]
[1776947518431,61.44,77792.87,0.0,0.99306,1e-05,1.05953]
[1776947520505,61.44,77793.1,0.0,0.99306,1e-05,1.05936]
[1776947520574,61.44,77793.1,0.0,0.99306,1e-05,1.05936]
[1776947520679,61.44,77793.1,0.0,0.99306,1e-05,1.05936]
[1776947520786,61.44,77793.1,0.0,0.99306,1e-05,1.05936]
[1776947520857,61.44,77793.1,0.0,0.99306,1e-05,1.05936]
[1776947520881,61.44,77793.12,0.0,0.99306,1e-05,1.05934]
[1776947522010,61.44,77793.12,0.0,0.99306,1e-05,1.05934]
[1776947522210,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522325,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522461,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522543,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522649,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522698,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522782,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522802,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947522991,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947523094,61.44,77793.09,0.0,0.99306,1e-05,1.05936]
[1776947523094,61.44,77788.77,0.0,0.99304,1e-05,1.06265]
[1776947523192,61.44,77788.77,0.0,0.99304,1e-05,1.06265]
[1776947523199,61.44,77788.77,0.0,0.99304,1e-05,1.06265]
[1776947523307,61.44,77788.77,0.0,0.99304,1e-05,1.06265]
[1776947523413,61.44,77788.77,0.0,0.99304,1e-05,1.06265]
[1776947523519,61.44,77788.77,0.0,0.99304,1e-05,1.06265]
[1776947523620,61.44,77781.77,0.0,0.993,1e-05,1.068]
[1776947524212,61.44,77781.77,0.0,0.993,1e-05,1.068]
[1776947524232,61.44,77780.49,0.0,0.99299,1e-05,1.06898]
[1776947525627,61.44,77780.49,0.0,0.99299,1e-05,1.06898]
[1776947525726,61.44,77778.36,0.0,0.99298,1e-05,1.07062]
[1776947526173,61.44,77776.34,0.0,0.99297,1e-05,1.07217]
[1776947528604,61.44,77776.18,0.0,0.99297,1e-05,1.07229]
[1776947528658,61.44,77773.1,0.0,0.99295,1e-05,1.07466]
[1776947530021,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530442,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530524,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530658,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530708,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530757,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530865,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947530940,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947531045,61.44,77778.26,0.0,0.99298,1e-05,1.07069]
[1776947531130,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947531191,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947531438,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947531471,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947531694,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947531936,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947532006,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947532116,61.44,77782.12,0.0,0.993,1e-05,1.06774]
[1776947532189,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532223,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532340,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532447,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532554,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532712,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532768,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947532940,61.44,77781.73,0.0,0.993,1e-05,1.06803]
[1776947533202,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947533309,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947533416,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947533522,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947533630,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947533735,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947533841,61.44,77782.32,0.0,0.993,1e-05,1.06758]
[1776947536697,61.44,77782.35,0.0,0.993,1e-05,1.06756]
[1776947540272,61.44,77781.63,0.0,0.993,1e-05,1.06811]
[1776947542286,61.44,77780.47,0.0,0.99299,1e-05,1.069]
[1776947545009,61.44,77777.18,0.0,0.99297,1e-05,1.07152]
[1776947545307,61.44,77772.43,0.0,0.99294,1e-05,1.07518]
[1776947549334,61.44,77764.98,0.0,0.9929,1e-05,1.08093]
[1776947550342,61.44,77763.42,0.0,0.99289,1e-05,1.08213]
[1776947551348,61.44,77766.45,0.0,0.99292,1e-05,1.07836]
[1776947552356,61.44,77768.64,0.0,0.99293,1e-05,1.07667]
[1776947554484,61.44,77766.88,0.0,0.99292,1e-05,1.07803]
[1776947560412,61.44,77760.76,0.0,0.99288,1e-05,1.08276]
[1776947561419,61.44,77758.74,0.0,0.99287,1e-05,1.08433]
[1776947562426,61.44,77763.86,0.0,0.9929,1e-05,1.08036]
[1776947563433,61.44,77765.5,0.0,0.99291,1e-05,1.07909]
[1776947564439,61.44,77766.32,0.0,0.99292,1e-05,1.07846]
[1776947569475,61.44,77766.53,0.0,0.99292,1e-05,1.0783]
[1776947572496,61.44,77767.53,0.0,0.99292,1e-05,1.07753]
[1776947573503,61.44,77765.0,0.0,0.99291,1e-05,1.07948]
[1776947574510,61.44,77764.01,0.0,0.9929,1e-05,1.08025]
[1776947577531,61.44,77766.11,0.0,0.99292,1e-05,1.07862]
[1776947581559,61.44,77762.14,0.0,0.99289,1e-05,1.08169]
[1776947584580,61.44,77763.1,0.0,0.9929,1e-05,1.08095]
[1776947585587,61.44,77764.15,0.0,0.9929,1e-05,1.08014]
[1776947590621,61.44,77763.22,0.0,0.9929,1e-05,1.08086]
[1776947593643,61.44,77760.98,0.0,0.99289,1e-05,1.08259]
[1776947594650,61.44,77754.43,0.0,0.99285,1e-05,1.08768]
[1776947595656,61.44,77750.87,0.0,0.99283,1e-05,1.09045]
[1776947596664,61.44,77748.48,0.0,0.99281,1e-05,1.09231]
[1776947600692,61.44,77747.55,0.0,0.99281,1e-05,1.09304]
[1776947601699,61.44,77746.02,0.0,0.9928,1e-05,1.09423]
[1776947604720,61.44,77747.29,0.0,0.9928,1e-05,1.09324]
[1776947605727,61.44,77748.37,0.0,0.99281,1e-05,1.0924]
[1776947606734,61.44,77757.58,0.0,0.99287,1e-05,1.08523]
[1776947607741,61.44,77766.37,0.0,0.99292,1e-05,1.07842]
[1776947608513,61.44,77766.37,0.0,0.99292,1e-05,1.07842]
[1776947608696,61.44,77766.37,0.0,0.99292,1e-05,1.07842]
[1776947608939,61.44,77766.37,0.0,0.99292,1e-05,1.07842]
[1776947608959,61.44,77773.54,0.0,0.99296,1e-05,1.0729]
[1776947609755,61.44,77779.85,0.0,0.993,1e-05,1.06805]
[1776947610762,61.44,77781.12,0.0,0.993,1e-05,1.06708]
[1776947612779,61.44,77782.98,0.0,0.99302,1e-05,1.06424]
[1776947613785,61.44,77784.93,0.0,0.99303,1e-05,1.06275]
[1776947614793,61.44,77788.84,0.0,0.99306,1e-05,1.05977]
[1776947615800,61.44,77791.18,0.0,0.99307,1e-05,1.058]
[1776947620835,61.44,77793.14,0.0,0.99308,1e-05,1.05651]
[1776947621842,61.44,77794.06,0.0,0.99309,1e-05,1.05581]
[1776947626877,61.44,77793.81,0.0,0.99309,1e-05,1.056]
[1776947631912,61.44,77793.77,0.0,0.99308,1e-05,1.05603]
[1776947634933,61.44,77787.44,0.0,0.99305,1e-05,1.06084]
[1776947635940,61.44,77781.87,0.0,0.99302,1e-05,1.06509]
[1776947637954,61.44,77780.88,0.0,0.99301,1e-05,1.06585]
[1776947638961,61.44,77779.67,0.0,0.993,1e-05,1.06677]
[1776947639968,61.44,77777.64,0.0,0.99299,1e-05,1.06833]
[1776947640975,61.44,77778.74,0.0,0.993,1e-05,1.06749]
[1776947641982,61.44,77784.62,0.0,0.99303,1e-05,1.06299]
[1776947642989,61.44,77789.43,0.0,0.99306,1e-05,1.05933]
[1776947643996,61.44,77793.4,0.0,0.99308,1e-05,1.05631]
[1776947646010,61.44,77793.65,0.0,0.99308,1e-05,1.05612]
[1776947649031,61.44,77794.75,0.0,0.99309,1e-05,1.05529]
[1776947650038,61.44,77796.52,0.0,0.9931,1e-05,1.05394]
[1776947654066,61.44,77800.29,0.0,0.99312,1e-05,1.05109]
[1776947655072,61.44,77802.81,0.0,0.99314,1e-05,1.04919]
[1776947659101,61.44,77806.2,0.0,0.99316,1e-05,1.04663]
[1776947663129,61.44,77800.82,0.0,0.99313,1e-05,1.05069]
[1776947664137,61.44,77788.35,0.0,0.99305,1e-05,1.06015]
[1776947665143,61.44,77783.93,0.0,0.99303,1e-05,1.06352]
[1776947666150,61.44,77787.96,0.0,0.99305,1e-05,1.06044]
[1776947667158,61.44,77788.91,0.0,0.99306,1e-05,1.05972]
[1776947669171,61.44,77786.69,0.0,0.99304,1e-05,1.06141]
[1776947670178,61.44,77785.91,0.0,0.99304,1e-05,1.06201]
[1776947672191,61.44,77785.03,0.0,0.99304,1e-05,1.06126]
[1776947673198,61.44,77784.0,0.0,0.99304,1e-05,1.06205]
[1776947674205,61.44,77778.46,0.0,0.99301,1e-05,1.06628]
[1776947675213,61.44,77773.77,0.0,0.99298,1e-05,1.06987]
[1776947677227,61.44,77773.0,0.0,0.99297,1e-05,1.07047]
[1776947682262,61.44,77773.31,0.0,0.99298,1e-05,1.07023]
[1776947683269,61.44,77775.49,0.0,0.99299,1e-05,1.06855]
[1776947684276,61.44,77781.04,0.0,0.99302,1e-05,1.06431]
[1776947685284,61.44,77783.84,0.0,0.99304,1e-05,1.06217]
[1776947686290,61.44,77789.94,0.0,0.99307,1e-05,1.05753]
[1776947687297,61.44,77792.16,0.0,0.99308,1e-05,1.05584]
[1776947688304,61.44,77789.83,0.0,0.99307,1e-05,1.05761]
[1776947693339,61.44,77790.01,0.0,0.99307,1e-05,1.05747]
[1776947695352,61.44,77788.82,0.0,0.99307,1e-05,1.05838]
[1776947696360,61.44,77785.52,0.0,0.99305,1e-05,1.06089]
[1776947697714,61.44,77786.41,0.0,0.99305,1e-05,1.06021]
[1776947700388,61.44,77783.24,0.0,0.99303,1e-05,1.06263]
[1776947701395,61.44,77782.19,0.0,0.99303,1e-05,1.06343]
[1776947702402,61.44,77779.83,0.0,0.99301,1e-05,1.06523]
[1776947703409,61.44,77780.54,0.0,0.99302,1e-05,1.06469]
[1776947705423,61.44,77781.75,0.0,0.99302,1e-05,1.06377]
[1776947711465,61.44,77781.43,0.0,0.99302,1e-05,1.06401]
[1776947713481,61.44,77780.46,0.0,0.99302,1e-05,1.06475]
[1776947715495,61.44,77781.63,0.0,0.99302,1e-05,1.06386]
[1776947717511,61.44,77785.13,0.0,0.99304,1e-05,1.06119]
[1776947718518,61.44,77789.52,0.0,0.99307,1e-05,1.05785]
[1776947719525,61.44,77796.5,0.0,0.99311,1e-05,1.05255]
[1776947720532,61.44,77805.53,0.0,0.99316,1e-05,1.04574]
[1776947721539,61.44,77813.48,0.0,0.99321,1e-05,1.03977]
[1776947722546,61.44,77814.7,0.0,0.99321,1e-05,1.03885]
[1776947723553,61.44,77817.23,0.0,0.99323,1e-05,1.03696]
[1776947724559,61.44,77817.81,0.0,0.99323,1e-05,1.03653]
[1776947727581,61.44,77819.17,0.0,0.99324,1e-05,1.03551]
[1776947728588,61.44,77819.96,0.0,0.99324,1e-05,1.03492]
[1776947729595,61.44,77817.34,0.0,0.99323,1e-05,1.03688]
[1776947732617,61.44,77818.49,0.0,0.99324,1e-05,1.03463]
[1776947734630,61.44,77817.64,0.0,0.99324,1e-05,1.03527]
[1776947735637,61.44,77818.27,0.0,0.99324,1e-05,1.0348]
[1776947738658,61.44,77817.38,0.0,0.99324,1e-05,1.03546]
[1776947743693,61.44,77817.62,0.0,0.99324,1e-05,1.03528]
[1776947745707,61.44,77816.56,0.0,0.99323,1e-05,1.03607]
[1776947748728,61.44,77815.9,0.0,0.99323,1e-05,1.03656]
[1776947753763,61.44,77815.71,0.0,0.99323,1e-05,1.03671]
[1776947757791,61.44,77817.24,0.0,0.99324,1e-05,1.03556]
[1776947760812,61.44,77815.66,0.0,0.99323,1e-05,1.03674]
[1776947765847,61.44,77807.78,0.0,0.99318,1e-05,1.04265]
[1776947766854,61.44,77806.25,0.0,0.99317,1e-05,1.0438]
[1776947768871,61.44,77808.27,0.0,0.99319,1e-05,1.04228]
[1776947771892,61.44,77809.06,0.0,0.99319,1e-05,1.04169]
[1776947772899,61.44,77807.79,0.0,0.99318,1e-05,1.04264]
[1776947777936,61.44,77808.61,0.0,0.99319,1e-05,1.04202]
[1776947778941,61.44,77812.49,0.0,0.99321,1e-05,1.03912]
[1776947779948,61.44,77815.23,0.0,0.99322,1e-05,1.03707]
[1776947780955,61.44,77816.2,0.0,0.99323,1e-05,1.03634]
[1776947781962,61.44,77815.55,0.0,0.99323,1e-05,1.03683]
[1776947784984,61.44,77817.72,0.0,0.99324,1e-05,1.03521]
[1776947785991,61.44,77818.5,0.0,0.99324,1e-05,1.03462]
[1776947788013,61.44,77819.7,0.0,0.99325,1e-05,1.03373]
[1776947792036,61.44,77812.53,0.0,0.99322,1e-05,1.03769]
[1776947793044,61.44,77808.91,0.0,0.9932,1e-05,1.0404]
[1776947797072,61.44,77809.59,0.0,0.9932,1e-05,1.03989]
[1776947798079,61.44,77811.57,0.0,0.99321,1e-05,1.03841]
[1776947799086,61.44,77812.73,0.0,0.99322,1e-05,1.03754]
[1776947801302,61.44,77813.66,0.0,0.99322,1e-05,1.03685]
[1776947802106,61.44,77808.5,0.0,0.9932,1e-05,1.04071]
[1776947803114,61.44,77804.82,0.0,0.99317,1e-05,1.04347]
[1776947804121,61.44,77803.93,0.0,0.99317,1e-05,1.04414]
[1776947806135,61.44,77797.46,0.0,0.99313,1e-05,1.04902]
[1776947807142,61.44,77794.22,0.0,0.99311,1e-05,1.05147]
[1776947809164,61.44,77794.05,0.0,0.99311,1e-05,1.05159]
[1776947814198,61.44,77791.53,0.0,0.9931,1e-05,1.0535]
[1776947820240,61.44,77791.49,0.0,0.9931,1e-05,1.05353]
[1776947822255,61.44,77788.5,0.0,0.99308,1e-05,1.0558]
[1776947823262,61.44,77792.91,0.0,0.99311,1e-05,1.05246]
[1776947824269,61.44,77793.81,0.0,0.99311,1e-05,1.05178]
[1776947826283,61.44,77792.82,0.0,0.99311,1e-05,1.05252]
[1776947827291,61.44,77794.53,0.0,0.99312,1e-05,1.05123]
[1776947828298,61.44,77799.35,0.0,0.99314,1e-05,1.04759]
[1776947829305,61.44,77801.85,0.0,0.99316,1e-05,1.04571]
[1776947831319,61.44,77799.68,0.0,0.99315,1e-05,1.04734]
[1776947833333,61.44,77800.46,0.0,0.99315,1e-05,1.04675]
[1776947834340,61.44,77801.08,0.0,0.99315,1e-05,1.04629]
[1776947837361,61.44,77803.57,0.0,0.99317,1e-05,1.04441]
[1776947838368,61.44,77806.17,0.0,0.99318,1e-05,1.04246]
[1776947842396,61.44,77805.44,0.0,0.99318,1e-05,1.04301]
[1776947847431,61.44,77804.85,0.0,0.99317,1e-05,1.04345]
[1776947848438,61.44,77805.98,0.0,0.99318,1e-05,1.0426]
[1776947850452,61.44,77799.24,0.0,0.99314,1e-05,1.04767]
[1776947851459,61.44,77795.11,0.0,0.99313,1e-05,1.04939]
[1776947852466,61.44,77796.44,0.0,0.99314,1e-05,1.04838]
[1776947853473,61.44,77801.93,0.0,0.99317,1e-05,1.04425]
[1776947855487,61.44,77816.65,0.0,0.99325,1e-05,1.03323]
[1776947856497,61.44,77817.57,0.0,0.99326,1e-05,1.03254]
[1776947857501,61.44,77818.16,0.0,0.99326,1e-05,1.0321]
[1776947859515,61.44,77816.79,0.0,0.99325,1e-05,1.03312]
[1776947860522,61.44,77815.83,0.0,0.99325,1e-05,1.03384]
[1776947862538,61.44,77814.15,0.0,0.99324,1e-05,1.03509]
[1776947864551,61.44,77815.55,0.0,0.99324,1e-05,1.03405]
[1776947866565,61.44,77817.13,0.0,0.99325,1e-05,1.03287]
[1776947867572,61.44,77816.54,0.0,0.99325,1e-05,1.03331]
[1776947869586,61.44,77820.19,0.0,0.99327,1e-05,1.03059]
[1776947870593,61.44,77822.07,0.0,0.99328,1e-05,1.02919]
[1776947871797,61.44,77821.21,0.0,0.99328,1e-05,1.02983]
[1776947875628,61.44,77820.46,0.0,0.99327,1e-05,1.03039]
[1776947880663,61.44,77819.98,0.0,0.99327,1e-05,1.03075]
[1776947883684,61.44,77822.88,0.0,0.99328,1e-05,1.02859]
[1776947885698,61.44,77821.79,0.0,0.99328,1e-05,1.0294]
[1776947888718,61.44,77818.69,0.0,0.99326,1e-05,1.03171]
[1776947890733,61.44,77819.55,0.0,0.99327,1e-05,1.03107]
[1776947892747,61.44,77820.34,0.0,0.99327,1e-05,1.03048]
[1776947897782,61.44,77820.06,0.0,0.99327,1e-05,1.03069]
[1776947899796,61.44,77820.72,0.0,0.99327,1e-05,1.03019]
[1776947904831,61.44,77820.36,0.0,0.99327,1e-05,1.03046]
[1776947908859,61.44,77819.11,0.0,0.99326,1e-05,1.03139]
[1776947910873,61.44,77819.91,0.0,0.99327,1e-05,1.0308]
[1776947911879,61.44,77822.11,0.0,0.99329,1e-05,1.02778]
[1776947913894,61.44,77821.1,0.0,0.99328,1e-05,1.02853]
[1776947914901,61.44,77820.02,0.0,0.99328,1e-05,1.02933]
[1776947916915,61.44,77820.83,0.0,0.99328,1e-05,1.02873]
[1776947920943,61.44,77819.75,0.0,0.99328,1e-05,1.02953]
[1776947921950,61.44,77819.04,0.0,0.99327,1e-05,1.03006]
[1776947923964,61.44,77814.08,0.0,0.99324,1e-05,1.03375]
[1776947924971,61.44,77814.66,0.0,0.99325,1e-05,1.03332]
[1776947925978,61.44,77813.3,0.0,0.99324,1e-05,1.03433]
[1776947926986,61.44,77806.45,0.0,0.9932,1e-05,1.03946]
[1776947927993,61.44,77794.53,0.0,0.99313,1e-05,1.04842]
[1776947929000,61.44,77791.34,0.0,0.99312,1e-05,1.05083]
[1776947931014,61.44,77790.17,0.0,0.99311,1e-05,1.05172]
[1776947932021,61.44,77793.16,0.0,0.99313,1e-05,1.04946]
[1776947934035,61.44,77794.13,0.0,0.99313,1e-05,1.04872]
[1776947937055,61.44,77794.93,0.0,0.99314,1e-05,1.04812]
[1776947939070,61.44,77796.4,0.0,0.99314,1e-05,1.04701]
[1776947940077,61.44,77797.72,0.0,0.99315,1e-05,1.04602]
[1776947941340,61.44,77798.76,0.0,0.99316,1e-05,1.04523]
[1776947942091,61.44,77803.25,0.0,0.99318,1e-05,1.04186]
[1776947943098,61.44,77806.95,0.0,0.9932,1e-05,1.03908]
[1776947944105,61.44,77806.28,0.0,0.9932,1e-05,1.03958]
[1776947946119,61.44,77806.9,0.0,0.9932,1e-05,1.03912]
[1776947951154,61.44,77807.45,0.0,0.99321,1e-05,1.03871]
[1776947956190,61.44,77807.06,0.0,0.9932,1e-05,1.039]
[1776947960218,61.44,77805.02,0.0,0.99319,1e-05,1.04053]
[1776947961225,61.44,77802.96,0.0,0.99318,1e-05,1.04207]
[1776947962233,61.44,77802.34,0.0,0.99318,1e-05,1.04254]
[1776947965253,61.44,77803.05,0.0,0.99318,1e-05,1.04201]
[1776947966261,61.44,77802.28,0.0,0.99318,1e-05,1.04259]
[1776947967268,61.44,77804.07,0.0,0.99319,1e-05,1.04124]
[1776947968275,61.44,77806.01,0.0,0.9932,1e-05,1.03979]
[1776947969282,61.44,77809.4,0.0,0.99322,1e-05,1.03725]
[1776947970289,61.44,77810.86,0.0,0.99323,1e-05,1.03616]
[1776947974317,61.44,77811.57,0.0,0.99324,1e-05,1.03423]
[1776947976331,61.44,77809.94,0.0,0.99323,1e-05,1.03545]
[1776947981366,61.44,77809.89,0.0,0.99323,1e-05,1.03549]
[1776947983380,61.44,77811.11,0.0,0.99324,1e-05,1.03458]
[1776947985393,61.44,77812.96,0.0,0.99325,1e-05,1.0332]
[1776947986401,61.44,77811.9,0.0,0.99324,1e-05,1.03399]
[1776947988415,61.44,77810.7,0.0,0.99323,1e-05,1.03488]
[1776947991436,61.44,77811.92,0.0,0.99324,1e-05,1.03397]
[1776947992443,61.44,77809.31,0.0,0.99323,1e-05,1.03592]
[1776947993450,61.44,77806.83,0.0,0.99321,1e-05,1.03778]
[1776947995464,61.44,77803.93,0.0,0.9932,1e-05,1.03995]
[1776947996471,61.44,77806.37,0.0,0.99321,1e-05,1.03812]
[1776947997478,61.44,77807.03,0.0,0.99321,1e-05,1.03763]
[1776947999494,61.44,77808.64,0.0,0.99322,1e-05,1.03642]
[1776948000501,61.44,77807.78,0.0,0.99322,1e-05,1.03707]
[1776948001508,61.44,77808.86,0.0,0.99322,1e-05,1.03626]
[1776948002515,61.44,77811.46,0.0,0.99324,1e-05,1.03432]
[1776948005536,61.44,77812.97,0.0,0.99325,1e-05,1.03319]
[1776948006543,61.44,77814.69,0.0,0.99326,1e-05,1.03191]
[1776948007550,61.44,77815.62,0.0,0.99326,1e-05,1.03122]
[1776948008557,61.44,77814.59,0.0,0.99326,1e-05,1.03198]
[1776948011578,61.44,77815.34,0.0,0.99326,1e-05,1.03142]
[1776948012585,61.44,77814.76,0.0,0.99326,1e-05,1.03186]
[1776948013592,61.44,77812.11,0.0,0.99324,1e-05,1.03383]
[1776948018627,61.44,77812.14,0.0,0.99324,1e-05,1.03381]
[1776948023661,61.44,77812.57,0.0,0.99324,1e-05,1.03349]
[1776948025676,61.44,77813.4,0.0,0.99325,1e-05,1.03287]
[1776948026683,61.44,77812.62,0.0,0.99324,1e-05,1.03345]
[1776948031724,61.44,77812.7,0.0,0.99325,1e-05,1.032]
[1776948035754,61.44,77811.98,0.0,0.99325,1e-05,1.03254]
[1776948036761,61.44,77813.13,0.0,0.99326,1e-05,1.03168]
[1776948037768,61.44,77813.79,0.0,0.99326,1e-05,1.03119]
[1776948043825,61.44,77813.75,0.0,0.99326,1e-05,1.03122]
[1776948048860,61.44,77813.52,0.0,0.99326,1e-05,1.03139]
[1776948052888,61.44,77814.57,0.0,0.99326,1e-05,1.03061]
[1776948053895,61.44,77813.98,0.0,0.99326,1e-05,1.03105]
[1776948054902,61.44,77813.34,0.0,0.99326,1e-05,1.03152]
[1776948055909,61.44,77814.21,0.0,0.99326,1e-05,1.03088]
[1776948058930,61.44,77814.87,0.0,0.99327,1e-05,1.03039]
[1776948063965,61.44,77814.68,0.0,0.99327,1e-05,1.03053]
[1776948069000,61.44,77814.69,0.0,0.99327,1e-05,1.03052]
[1776948074037,61.44,77814.78,0.0,0.99327,1e-05,1.03045]
[1776948078065,61.44,77815.5,0.0,0.99327,1e-05,1.02992]
[1776948079072,61.44,77816.25,0.0,0.99327,1e-05,1.02936]
[1776948080079,61.44,77817.99,0.0,0.99328,1e-05,1.02807]
[1776948081086,61.44,77818.69,0.0,0.99329,1e-05,1.02755]
[1776948086121,61.44,77818.15,0.0,0.99328,1e-05,1.02795]
[1776948090854,61.44,77818.38,0.0,0.99329,1e-05,1.02778]
[1776948090913,61.44,77818.38,0.0,0.99329,1e-05,1.02778]
[1776948090970,61.44,77818.38,0.0,0.99329,1e-05,1.02778]
[1776948091156,61.44,77831.18,0.0,0.99337,1e-05,1.01693]
[1776948092163,61.44,77836.45,0.0,0.99339,1e-05,1.01306]
[1776948093170,61.44,77835.45,0.0,0.99339,1e-05,1.0138]
[1776948094177,61.44,77834.59,0.0,0.99338,1e-05,1.01443]
[1776948095185,61.44,77832.41,0.0,0.99337,1e-05,1.01603]
[1776948096191,61.44,77831.89,0.0,0.99337,1e-05,1.01641]
[1776948098205,61.44,77833.75,0.0,0.99338,1e-05,1.01504]
[1776948104247,61.44,77834.42,0.0,0.99338,1e-05,1.01455]
[1776948105465,61.44,77835.15,0.0,0.99339,1e-05,1.01402]
[1776948110289,61.44,77834.66,0.0,0.99339,1e-05,1.01438]
[1776948111296,61.44,77835.31,0.0,0.99339,1e-05,1.0139]
[1776948112303,61.44,77837.32,0.0,0.9934,1e-05,1.01242]
[1776948113310,61.44,77837.84,0.0,0.9934,1e-05,1.01204]
[1776948114317,61.44,77838.91,0.0,0.99341,1e-05,1.01126]
[1776948115406,61.44,77838.91,0.0,0.99341,1e-05,1.01126]
[1776948115442,61.44,77838.91,0.0,0.99341,1e-05,1.01126]
[1776948115502,61.44,77840.8,0.0,0.99342,1e-05,1.00988]
[1776948116334,61.44,77851.72,0.0,0.99348,1e-05,1.00191]
[1776948117207,61.44,77851.72,0.0,0.99348,1e-05,1.00191]
[1776948117341,61.44,77856.48,0.0,0.9935,1e-05,0.99846]
[1776948118347,61.44,77858.04,0.0,0.99351,1e-05,0.99733]
[1776948119355,61.44,77858.65,0.0,0.99352,1e-05,0.99689]
[1776948120362,61.44,77857.91,0.0,0.99351,1e-05,0.99742]
[1776948121369,61.44,77847.87,0.0,0.99346,1e-05,1.00471]
[1776948122376,61.44,77843.49,0.0,0.99343,1e-05,1.00791]
[1776948124390,61.44,77842.53,0.0,0.99343,1e-05,1.00861]
[1776948125397,61.44,77843.02,0.0,0.99343,1e-05,1.00825]
[1776948126404,61.44,77846.36,0.0,0.99345,1e-05,1.00581]
[1776948127410,61.44,77847.9,0.0,0.99346,1e-05,1.00469]
[1776948128418,61.44,77852.54,0.0,0.99348,1e-05,1.00132]
[1776948129425,61.44,77854.04,0.0,0.99349,1e-05,1.00023]
[1776948130432,61.44,77854.99,0.0,0.9935,1e-05,0.99954]
[1776948131594,61.44,77854.99,0.0,0.9935,1e-05,0.99954]
[1776948131616,61.44,77858.63,0.0,0.99352,1e-05,0.9969]
[1776948132446,61.44,77864.03,0.0,0.99355,1e-05,0.993]
[1776948133453,61.44,77865.55,0.0,0.99355,1e-05,0.9919]
[1776948134701,61.44,77865.55,0.0,0.99355,1e-05,0.9919]
[1776948134799,61.44,77866.09,0.0,0.99356,1e-05,0.99152]
[1776948135467,61.44,77869.09,0.0,0.99357,1e-05,0.98936]
[1776948137481,61.44,77869.98,0.0,0.99358,1e-05,0.98872]
[1776948139495,61.44,77870.92,0.0,0.99358,1e-05,0.98804]
[1776948146544,61.44,77871.04,0.0,0.99358,1e-05,0.98796]
[1776948148558,61.44,77873.67,0.0,0.9936,1e-05,0.98607]
[1776948149565,61.44,77875.63,0.0,0.99361,1e-05,0.98466]
[1776948151581,61.44,77872.39,0.0,0.9936,1e-05,0.98564]
[1776948152588,61.44,77868.71,0.0,0.99358,1e-05,0.98828]
[1776948153595,61.44,77870.73,0.0,0.99359,1e-05,0.98683]
[1776948156618,61.44,77873.97,0.0,0.99361,1e-05,0.98451]
[1776948157625,61.44,77877.24,0.0,0.99362,1e-05,0.98217]
[1776948158547,61.44,77877.24,0.0,0.99362,1e-05,0.98217]
[1776948158719,61.44,77877.24,0.0,0.99362,1e-05,0.98217]
[1776948158811,61.44,77879.78,0.0,0.99364,1e-05,0.98036]
[1776948158953,61.44,77879.78,0.0,0.99364,1e-05,0.98036]
[1776948160646,61.44,77881.13,0.0,0.99365,1e-05,0.97939]
[1776948163667,61.44,77886.63,0.0,0.99367,1e-05,0.97548]
[1776948164674,61.44,77889.64,0.0,0.99369,1e-05,0.97334]
[1776948165681,61.44,77891.25,0.0,0.9937,1e-05,0.9722]
[1776948169709,61.44,77889.94,0.0,0.99369,1e-05,0.97313]
[1776948170716,61.44,77887.74,0.0,0.99368,1e-05,0.97469]
[1776948173737,61.44,77885.94,0.0,0.99367,1e-05,0.97597]
[1776948174744,61.44,77883.98,0.0,0.99366,1e-05,0.97736]
[1776948176758,61.44,77880.03,0.0,0.99364,1e-05,0.98018]
[1776948177765,61.44,77877.56,0.0,0.99363,1e-05,0.98194]
[1776948178772,61.44,77876.7,0.0,0.99362,1e-05,0.98256]
[1776948179779,61.44,77878.75,0.0,0.99363,1e-05,0.98109]
[1776948182800,61.44,77882.91,0.0,0.99365,1e-05,0.97812]
[1776948183807,61.44,77881.79,0.0,0.99365,1e-05,0.97892]
[1776948185821,61.44,77880.62,0.0,0.99364,1e-05,0.97976]
[1776948187835,61.44,77879.92,0.0,0.99364,1e-05,0.98026]
[1776948188843,61.44,77881.22,0.0,0.99365,1e-05,0.97933]
[1776948189849,61.44,77880.41,0.0,0.99364,1e-05,0.97991]
[1776948190856,61.44,77881.17,0.0,0.99365,1e-05,0.97936]
[1776948192870,61.44,77879.88,0.0,0.99364,1e-05,0.98028]
[1776948194884,61.44,77871.6,0.0,0.99359,1e-05,0.98621]
[1776948195891,61.44,77867.19,0.0,0.99357,1e-05,0.98937]
[1776948196898,61.44,77866.09,0.0,0.99356,1e-05,0.99017]
[1776948200925,61.44,77863.99,0.0,0.99355,1e-05,0.99168]
[1776948201933,61.44,77862.64,0.0,0.99355,1e-05,0.99265]
[1776948202939,61.44,77858.39,0.0,0.99352,1e-05,0.99572]
[1776948203947,61.44,77855.37,0.0,0.99351,1e-05,0.99791]
[1776948204954,61.44,77854.58,0.0,0.9935,1e-05,0.99848]
[1776948206968,61.44,77847.74,0.0,0.99347,1e-05,1.00345]
[1776948207975,61.44,77844.78,0.0,0.99345,1e-05,1.0056]
[1776948210445,61.44,77844.95,0.0,0.99345,1e-05,1.00548]
[1776948210503,61.44,77844.95,0.0,0.99345,1e-05,1.00548]
[1776948212008,61.44,77845.92,0.0,0.99346,1e-05,1.00341]
[1776948216451,61.44,77845.67,0.0,0.99346,1e-05,1.00359]
[1776948218049,61.44,77844.84,0.0,0.99346,1e-05,1.00419]
[1776948219053,61.44,77846.03,0.0,0.99346,1e-05,1.00333]
[1776948220443,61.44,77846.03,0.0,0.99346,1e-05,1.00333]
[1776948224088,61.44,77843.15,0.0,0.99345,1e-05,1.00543]
[1776948226102,61.44,77844.22,0.0,0.99345,1e-05,1.00465]
[1776948231137,61.44,77844.52,0.0,0.99346,1e-05,1.00443]
[1776948233151,61.44,77843.6,0.0,0.99345,1e-05,1.0051]
[1776948237180,61.44,77842.1,0.0,0.99344,1e-05,1.00619]
[1776948242214,61.44,77841.53,0.0,0.99344,1e-05,1.00661]
[1776948246242,61.44,77838.42,0.0,0.99342,1e-05,1.00888]
[1776948247250,61.44,77836.52,0.0,0.99341,1e-05,1.01027]
[1776948250348,61.44,77836.97,0.0,0.99342,1e-05,1.00994]
[1776948250433,61.44,77834.43,0.0,0.9934,1e-05,1.0118]
[1776948251278,61.44,77831.72,0.0,0.99339,1e-05,1.01379]
[1776948252438,61.44,77831.72,0.0,0.99339,1e-05,1.01379]
[1776948252470,61.44,77828.75,0.0,0.99337,1e-05,1.01597]
[1776948253292,61.44,77831.69,0.0,0.99339,1e-05,1.01381]
[1776948254299,61.44,77833.48,0.0,0.9934,1e-05,1.0125]
[1776948257320,61.44,77835.5,0.0,0.99341,1e-05,1.01102]
[1776948258327,61.44,77841.5,0.0,0.99344,1e-05,1.00663]
[1776948259335,61.44,77843.01,0.0,0.99345,1e-05,1.00553]
[1776948260341,61.44,77843.66,0.0,0.99345,1e-05,1.00505]
[1776948262355,61.44,77842.4,0.0,0.99344,1e-05,1.00597]
[1776948264369,61.44,77841.64,0.0,0.99344,1e-05,1.00653]
[1776948267389,61.44,77843.01,0.0,0.99345,1e-05,1.00553]
[1776948272425,61.44,77840.34,0.0,0.99344,1e-05,1.00611]
[1776948273432,61.44,77837.79,0.0,0.99343,1e-05,1.00797]
[1776948274439,61.44,77830.71,0.0,0.99339,1e-05,1.01316]
[1776948275446,61.44,77829.0,0.0,0.99338,1e-05,1.01441]
[1776948277460,61.44,77826.59,0.0,0.99337,1e-05,1.01619]
[1776948279474,61.44,77819.99,0.0,0.99333,1e-05,1.02105]
[1776948280481,61.44,77815.95,0.0,0.99331,1e-05,1.02404]
[1776948281488,61.44,77813.66,0.0,0.99329,1e-05,1.02574]
[1776948282495,61.44,77812.35,0.0,0.99329,1e-05,1.02671]
[1776948283502,61.44,77810.79,0.0,0.99328,1e-05,1.02787]
[1776948284509,61.44,77805.37,0.0,0.99325,1e-05,1.03191]
[1776948285516,61.44,77804.45,0.0,0.99324,1e-05,1.03259]
[1776948286523,61.44,77805.26,0.0,0.99325,1e-05,1.03199]
[1776948289543,61.44,77809.24,0.0,0.99327,1e-05,1.02902]
[1776948291558,61.44,77810.31,0.0,0.99328,1e-05,1.02823]
[1776948293572,61.44,77809.55,0.0,0.99327,1e-05,1.02879]
[1776948295877,61.44,77809.55,0.0,0.99327,1e-05,1.02879]
[1776948295965,61.44,77809.55,0.0,0.99327,1e-05,1.02879]
[1776948295926,61.44,77801.54,0.0,0.99323,1e-05,1.03476]
[1776948296070,61.44,77801.54,0.0,0.99323,1e-05,1.03476]
[1776948296593,61.44,77790.76,0.0,0.99317,1e-05,1.04285]
[1776948297600,61.44,77788.05,0.0,0.99315,1e-05,1.04489]
[1776948302634,61.44,77788.64,0.0,0.99315,1e-05,1.04444]
[1776948303569,61.44,77788.64,0.0,0.99315,1e-05,1.04444]
[1776948303642,61.44,77791.44,0.0,0.99317,1e-05,1.04234]
[1776948304649,61.44,77798.36,0.0,0.99321,1e-05,1.03714]
[1776948305656,61.44,77800.05,0.0,0.99322,1e-05,1.03588]
[1776948307670,61.44,77802.07,0.0,0.99323,1e-05,1.03437]
[1776948308677,61.44,77804.11,0.0,0.99324,1e-05,1.03284]
[1776948309684,61.44,77805.89,0.0,0.99325,1e-05,1.03152]
[1776948314719,61.44,77808.31,0.0,0.99326,1e-05,1.02972]
[1776948318747,61.44,77809.65,0.0,0.99327,1e-05,1.02872]
[1776948319754,61.44,77813.57,0.0,0.99329,1e-05,1.02581]
[1776948323782,61.44,77818.16,0.0,0.99332,1e-05,1.02241]
[1776948324789,61.44,77825.16,0.0,0.99336,1e-05,1.01724]
[1776948325795,61.44,77829.12,0.0,0.99338,1e-05,1.01433]
[1776948326234,61.44,77829.12,0.0,0.99338,1e-05,1.01433]
[1776948326803,61.44,77829.47,0.0,0.99338,1e-05,1.01407]
[1776948331839,61.44,77830.17,0.0,0.9934,1e-05,1.01218]
[1776948334860,61.44,77833.37,0.0,0.99341,1e-05,1.00984]
[1776948335869,61.44,77835.16,0.0,0.99342,1e-05,1.00853]
[1776948336876,61.44,77836.06,0.0,0.99343,1e-05,1.00787]
[1776948341912,61.44,77839.85,0.0,0.99345,1e-05,1.0051]
[1776948342918,61.44,77842.59,0.0,0.99346,1e-05,1.00311]
[1776948344933,61.44,77848.26,0.0,0.99349,1e-05,0.99898]
[1776948345940,61.44,77851.48,0.0,0.99351,1e-05,0.99665]
[1776948346947,61.44,77854.11,0.0,0.99353,1e-05,0.99475]
[1776948348960,61.44,77856.17,0.0,0.99354,1e-05,0.99326]
[1776948353998,61.44,77855.55,0.0,0.99353,1e-05,0.99371]
[1776948357036,61.44,77811.67,0.0,0.99329,1e-05,1.02583]
[1776948357455,61.44,77811.67,0.0,0.99329,1e-05,1.02583]
[1776948358052,61.44,77775.85,0.0,0.99309,1e-05,1.0527]
[1776948359060,61.44,77760.09,0.0,0.993,1e-05,1.06471]
[1776948360077,61.44,77713.96,0.0,0.99273,1e-05,1.10054]
[1776948361096,61.44,77677.34,0.0,0.9925,1e-05,1.12969]
[1776948362087,61.44,77603.2,0.0,0.99203,1e-05,1.19072]
[1776948364107,61.44,77640.17,0.0,0.99227,1e-05,1.15995]
[1776948367146,61.44,77662.04,0.0,0.99241,1e-05,1.14207]
[1776948367963,61.44,77662.04,0.0,0.99241,1e-05,1.14207]
[1776948368153,61.44,77655.57,0.0,0.99237,1e-05,1.14734]
[1776948370167,61.44,77622.84,0.0,0.99216,1e-05,1.17429]
[1776948371174,61.44,77604.12,0.0,0.99204,1e-05,1.18995]
[1776948372181,61.44,77616.08,0.0,0.99212,1e-05,1.17993]
[1776948373188,61.44,77631.01,0.0,0.99221,1e-05,1.16751]
[1776948374209,61.44,77622.09,0.0,0.99215,1e-05,1.17492]
[1776948375205,61.44,77615.56,0.0,0.99211,1e-05,1.18036]
[1776948378226,61.44,77600.6,0.0,0.99202,1e-05,1.19291]
[1776948379234,61.44,77594.13,0.0,0.99197,1e-05,1.19838]
[1776948381247,61.44,77618.24,0.0,0.99213,1e-05,1.17812]
[1776948382254,61.44,77636.04,0.0,0.99224,1e-05,1.16336]
[1776948383261,61.44,77640.69,0.0,0.99227,1e-05,1.15953]
[1776948386282,61.44,77650.12,0.0,0.99233,1e-05,1.15179]
[1776948388297,61.44,77676.05,0.0,0.9925,1e-05,1.13073]
[1776948389304,61.44,77670.09,0.0,0.99246,1e-05,1.13554]
[1776948391318,61.44,77664.39,0.0,0.99243,1e-05,1.13867]
[1776948394338,61.44,77651.43,0.0,0.99235,1e-05,1.14921]
[1776948395346,61.44,77651.79,0.0,0.99235,1e-05,1.14892]
[1776948396353,61.44,77660.7,0.0,0.99241,1e-05,1.14166]
[1776948397360,61.44,77668.41,0.0,0.99246,1e-05,1.13541]
[1776948399374,61.44,77669.49,0.0,0.99246,1e-05,1.13454]
[1776948402395,61.44,77659.42,0.0,0.9924,1e-05,1.1427]
[1776948404409,61.44,77655.44,0.0,0.99238,1e-05,1.14594]
[1776948408439,61.44,77665.24,0.0,0.99244,1e-05,1.13798]
[1776948409446,61.44,77674.38,0.0,0.99249,1e-05,1.13059]
[1776948410453,61.44,77678.72,0.0,0.99252,1e-05,1.1271]
[1776948411459,61.44,77692.48,0.0,0.99261,1e-05,1.11609]
[1776948412466,61.44,77697.43,0.0,0.99264,1e-05,1.11215]
[1776948415489,61.44,77705.58,0.0,0.99268,1e-05,1.10569]
[1776948417502,61.44,77718.11,0.0,0.99276,1e-05,1.09582]
[1776948418510,61.44,77721.55,0.0,0.99278,1e-05,1.09312]
[1776948420839,61.44,77709.32,0.0,0.99271,1e-05,1.10274]
[1776948421563,61.44,77697.88,0.0,0.99264,1e-05,1.11179]
[1776948422570,61.44,77694.27,0.0,0.99262,1e-05,1.11466]
[1776948427606,61.44,77691.06,0.0,0.9926,1e-05,1.11722]
[1776948431634,61.44,77699.96,0.0,0.99265,1e-05,1.11014]
[1776948433648,61.44,77698.85,0.0,0.99264,1e-05,1.11102]
[1776948435662,61.44,77685.71,0.0,0.99256,1e-05,1.1215]
[1776948437676,61.44,77684.5,0.0,0.99256,1e-05,1.12247]
[1776948441704,61.44,77670.91,0.0,0.99247,1e-05,1.13339]
[1776948443717,61.44,77673.77,0.0,0.99249,1e-05,1.13109]
[1776948444725,61.44,77682.95,0.0,0.99255,1e-05,1.12371]
[1776948446739,61.44,77692.73,0.0,0.99261,1e-05,1.11589]
[1776948447746,61.44,77705.22,0.0,0.99268,1e-05,1.10598]
[1776948449760,61.44,77719.85,0.0,0.99277,1e-05,1.09446]
[1776948450766,61.44,77729.62,0.0,0.99283,1e-05,1.08682]
[1776948452781,61.44,77737.35,0.0,0.99288,1e-05,1.07937]
[1776948454795,61.44,77747.54,0.0,0.99294,1e-05,1.0715]
[1776948455802,61.44,77750.92,0.0,0.99296,1e-05,1.0689]
[1776948456809,61.44,77740.89,0.0,0.9929,1e-05,1.07663]
[1776948457901,61.44,77740.89,0.0,0.9929,1e-05,1.07663]
[1776948457919,61.44,77740.89,0.0,0.9929,1e-05,1.07663]
[1776948458828,61.44,77709.67,0.0,0.99272,1e-05,1.101]
[1776948459832,61.44,77700.89,0.0,0.99267,1e-05,1.10794]
[1776948460839,61.44,77693.34,0.0,0.99262,1e-05,1.11393]
[1776948462853,61.44,77680.81,0.0,0.99254,1e-05,1.12394]
[1776948467888,61.44,77680.59,0.0,0.99254,1e-05,1.12412]
[1776948472924,61.44,77677.49,0.0,0.99252,1e-05,1.12661]
[1776948477962,61.44,77679.76,0.0,0.99254,1e-05,1.12479]
[1776948482996,61.44,77674.85,0.0,0.99251,1e-05,1.12873]
[1776948485009,61.44,77697.81,0.0,0.99265,1e-05,1.11038]
[1776948486022,61.44,77721.04,0.0,0.99279,1e-05,1.09207]
[1776948487033,61.44,77731.16,0.0,0.99285,1e-05,1.08418]
[1776948488037,61.44,77726.52,0.0,0.99282,1e-05,1.08779]
[1776948493076,61.44,77729.24,0.0,0.99284,1e-05,1.08567]
[1776948498111,61.44,77714.34,0.0,0.99275,1e-05,1.09733]
[1776948499118,61.44,77708.14,0.0,0.99271,1e-05,1.10221]
[1776948504153,61.44,77708.61,0.0,0.99271,1e-05,1.10184]
[1776948508181,61.44,77687.2,0.0,0.99258,1e-05,1.11883]
[1776948509188,61.44,77681.18,0.0,0.99255,1e-05,1.12365]
[1776948511202,61.44,77674.75,0.0,0.99252,1e-05,1.12733]
[1776948516237,61.44,77674.76,0.0,0.99252,1e-05,1.12732]
[1776948518251,61.44,77660.01,0.0,0.99242,1e-05,1.13923]
[1776948519257,61.44,77655.04,0.0,0.99239,1e-05,1.14327]
[1776948523285,61.44,77666.24,0.0,0.99246,1e-05,1.13419]
[1776948526308,61.44,77669.64,0.0,0.99248,1e-05,1.13144]
[1776948531343,61.44,77679.79,0.0,0.99255,1e-05,1.12328]
[1776948534364,61.44,77670.18,0.0,0.99249,1e-05,1.13101]
[1776948538392,61.44,77680.29,0.0,0.99255,1e-05,1.12288]
[1776948540407,61.44,77697.42,0.0,0.99265,1e-05,1.10923]
[1776948541414,61.44,77700.74,0.0,0.99267,1e-05,1.10659]
[1776948546448,61.44,77704.0,0.0,0.99269,1e-05,1.10402]
[1776948551484,61.44,77698.96,0.0,0.99266,1e-05,1.108]
[1776948556519,61.44,77699.58,0.0,0.99267,1e-05,1.10751]
[1776948561553,61.44,77692.37,0.0,0.99262,1e-05,1.11324]
[1776948566589,61.44,77695.26,0.0,0.99264,1e-05,1.11094]
[1776948571628,61.44,77700.25,0.0,0.99268,1e-05,1.10552]
[1776948574647,61.44,77709.22,0.0,0.99273,1e-05,1.09844]
[1776948577668,61.44,77697.48,0.0,0.99266,1e-05,1.10771]
[1776948581696,61.44,77692.5,0.0,0.99263,1e-05,1.11166]
[1776948585724,61.44,77706.04,0.0,0.99272,1e-05,1.10095]
[1776948587738,61.44,77711.8,0.0,0.99275,1e-05,1.09641]
[1776948592773,61.44,77715.26,0.0,0.99277,1e-05,1.0937]
[1776948597809,61.44,77709.74,0.0,0.99274,1e-05,1.09803]
[1776948602846,61.44,77708.98,0.0,0.99273,1e-05,1.09863]
[1776948607881,61.44,77699.24,0.0,0.99267,1e-05,1.10632]
[1776948609895,61.44,77701.39,0.0,0.99269,1e-05,1.10462]
[1776948612916,61.44,77711.62,0.0,0.99275,1e-05,1.09656]
[1776948613923,61.44,77720.97,0.0,0.99281,1e-05,1.08923]
[1776948615937,61.44,77722.76,0.0,0.99282,1e-05,1.08783]
[1776948619965,61.44,77701.76,0.0,0.99269,1e-05,1.10433]
[1776948621979,61.44,77694.81,0.0,0.99265,1e-05,1.10983]
[1776948625000,61.44,77685.18,0.0,0.99259,1e-05,1.11749]
[1776948627015,61.44,77677.24,0.0,0.99254,1e-05,1.12385]
[1776948629029,61.44,77667.26,0.0,0.99248,1e-05,1.13188]
[1776948631043,61.44,77659.93,0.0,0.99244,1e-05,1.13631]
[1776948636078,61.44,77652.58,0.0,0.9924,1e-05,1.14228]
[1776948641113,61.44,77648.34,0.0,0.99237,1e-05,1.14573]
[1776948646148,61.44,77654.25,0.0,0.99241,1e-05,1.14092]
[1776948650176,61.44,77631.66,0.0,0.99227,1e-05,1.1594]
[1776948652190,61.44,77631.48,0.0,0.99226,1e-05,1.15955]
[1776948653197,61.44,77649.08,0.0,0.99238,1e-05,1.14513]
[1776948654205,61.44,77655.64,0.0,0.99242,1e-05,1.13979]
[1776948658250,61.44,77656.91,0.0,0.99242,1e-05,1.13876]
[1776948659256,61.44,77667.5,0.0,0.99249,1e-05,1.1302]
[1776948660263,61.44,77669.57,0.0,0.9925,1e-05,1.12853]
[1776948665298,61.44,77670.43,0.0,0.99251,1e-05,1.12784]
[1776948667312,61.44,77672.19,0.0,0.99252,1e-05,1.12642]
[1776948672347,61.44,77683.03,0.0,0.99259,1e-05,1.11774]
[1776948674361,61.44,77689.94,0.0,0.99263,1e-05,1.11223]
[1776948679395,61.44,77689.08,0.0,0.99262,1e-05,1.11291]
[1776948684431,61.44,77696.05,0.0,0.99266,1e-05,1.10738]
[1776948689466,61.44,77697.82,0.0,0.99268,1e-05,1.10598]
[1776948693494,61.44,77707.79,0.0,0.99275,1e-05,1.09666]
[1776948694501,61.44,77707.48,0.0,0.99274,1e-05,1.0969]
[1776948699536,61.44,77714.09,0.0,0.99278,1e-05,1.09171]
[1776948704571,61.44,77711.8,0.0,0.99277,1e-05,1.09351]
[1776948709606,61.44,77713.63,0.0,0.99278,1e-05,1.09207]
[1776948714640,61.44,77715.37,0.0,0.99279,1e-05,1.09071]
[1776948719676,61.44,77717.38,0.0,0.9928,1e-05,1.08914]
[1776948722705,61.44,77730.99,0.0,0.99288,1e-05,1.07855]
[1776948724719,61.44,77741.19,0.0,0.99294,1e-05,1.07067]
[1776948726733,61.44,77754.59,0.0,0.99302,1e-05,1.06039]
[1776948729576,61.44,77756.5,0.0,0.99303,1e-05,1.05893]
[1776948738817,61.44,77756.6,0.0,0.99303,1e-05,1.05885]
[1776948744859,61.44,77752.93,0.0,0.99301,1e-05,1.06166]
[1776948747890,61.44,77743.67,0.0,0.99296,1e-05,1.06876]
[1776948748892,61.44,77727.67,0.0,0.99286,1e-05,1.08112]
[1776948749899,61.44,77722.63,0.0,0.99283,1e-05,1.08504]
[1776948751913,61.44,77709.22,0.0,0.99276,1e-05,1.09408]
[1776948756948,61.44,77710.94,0.0,0.99277,1e-05,1.09273]
[1776948762057,61.44,77712.16,0.0,0.99278,1e-05,1.09177]
[1776948768025,61.44,77716.24,0.0,0.9928,1e-05,1.08858]
[1776948772077,61.44,77725.37,0.0,0.99286,1e-05,1.08147]
[1776948775098,61.44,77727.49,0.0,0.99287,1e-05,1.07982]
[1776948778119,61.44,77736.44,0.0,0.99292,1e-05,1.0729]
[1776948780138,61.44,77723.81,0.0,0.99285,1e-05,1.08268]
[1776948782152,61.44,77724.32,0.0,0.99285,1e-05,1.08229]
[1776948787187,61.44,77719.37,0.0,0.99282,1e-05,1.08614]
[1776948792222,61.44,77720.25,0.0,0.99283,1e-05,1.08545]
[1776948795243,61.44,77706.75,0.0,0.99275,1e-05,1.09602]
[1776948800278,61.44,77707.15,0.0,0.99275,1e-05,1.0957]
[1776948805313,61.44,77714.11,0.0,0.99279,1e-05,1.09025]
[1776948810348,61.44,77713.64,0.0,0.99279,1e-05,1.09061]
[1776948815384,61.44,77713.07,0.0,0.9928,1e-05,1.08961]
[1776948820419,61.44,77715.73,0.0,0.99281,1e-05,1.08753]
[1776948825454,61.44,77707.95,0.0,0.99276,1e-05,1.09362]
[1776948830489,61.44,77708.3,0.0,0.99277,1e-05,1.09335]
[1776948835523,61.44,77707.7,0.0,0.99276,1e-05,1.09382]
[1776948840559,61.44,77707.32,0.0,0.99276,1e-05,1.09412]
[1776948845594,61.44,77706.79,0.0,0.99276,1e-05,1.09453]
[1776948850629,61.44,77705.99,0.0,0.99275,1e-05,1.09516]
[1776948855664,61.44,77695.16,0.0,0.99269,1e-05,1.10369]
[1776948856671,61.44,77691.57,0.0,0.99267,1e-05,1.10653]
[1776948861705,61.44,77688.6,0.0,0.99265,1e-05,1.10889]
[1776948865733,61.44,77679.45,0.0,0.99259,1e-05,1.11617]
[1776948870768,61.44,77676.92,0.0,0.99258,1e-05,1.11819]
[1776948875804,61.44,77679.31,0.0,0.9926,1e-05,1.11481]
[1776948880839,61.44,77684.12,0.0,0.99263,1e-05,1.11098]
[1776948884867,61.44,77695.92,0.0,0.9927,1e-05,1.10163]
[1776948887888,61.44,77704.44,0.0,0.99275,1e-05,1.09492]
[1776948889901,61.44,77713.44,0.0,0.99281,1e-05,1.08787]
[1776948894937,61.44,77714.15,0.0,0.99281,1e-05,1.08732]
[1776948899971,61.44,77716.05,0.0,0.99282,1e-05,1.08584]
[1776948904011,61.44,77729.29,0.0,0.9929,1e-05,1.07555]
[1776948906018,61.44,77731.04,0.0,0.99291,1e-05,1.0742]
[1776948911053,61.44,77730.31,0.0,0.99291,1e-05,1.07476]
[1776948916088,61.44,77730.34,0.0,0.99291,1e-05,1.07474]
[1776948921123,61.44,77729.33,0.0,0.9929,1e-05,1.07552]
[1776948926158,61.44,77729.99,0.0,0.9929,1e-05,1.07501]
[1776948931193,61.44,77735.13,0.0,0.99294,1e-05,1.06961]
[1776948936228,61.44,77730.13,0.0,0.99291,1e-05,1.07347]
[1776948941263,61.44,77733.23,0.0,0.99293,1e-05,1.07107]
[1776948946298,61.44,77739.7,0.0,0.99297,1e-05,1.06609]
[1776948948317,61.44,77757.23,0.0,0.99307,1e-05,1.0527]
[1776948949324,61.44,77775.14,0.0,0.99318,1e-05,1.03917]
[1776948950330,61.44,77793.38,0.0,0.99328,1e-05,1.02554]
[1776948951338,61.44,77795.69,0.0,0.99329,1e-05,1.02382]
[1776948952345,61.44,77797.03,0.0,0.9933,1e-05,1.02283]
[1776948957380,61.44,77793.17,0.0,0.99328,1e-05,1.02569]
[1776948962415,61.44,77787.5,0.0,0.99325,1e-05,1.02991]
[1776948967450,61.44,77780.07,0.0,0.9932,1e-05,1.03547]
[1776948972485,61.44,77783.37,0.0,0.99322,1e-05,1.033]
[1776948977522,61.44,77788.76,0.0,0.99325,1e-05,1.02898]
[1776948982557,61.44,77790.21,0.0,0.99326,1e-05,1.0279]
[1776948987592,61.44,77785.19,0.0,0.99323,1e-05,1.03164]
[1776948992627,61.44,77783.86,0.0,0.99323,1e-05,1.03124]
[1776948997662,61.44,77784.39,0.0,0.99324,1e-05,1.03084]
[1776949000683,61.44,77793.13,0.0,0.99329,1e-05,1.02433]
[1776949005718,61.44,77799.16,0.0,0.99332,1e-05,1.01986]
[1776949010753,61.44,77804.27,0.0,0.99335,1e-05,1.01609]
[1776949015791,61.44,77802.62,0.0,0.99334,1e-05,1.01731]
[1776949020824,61.44,77802.03,0.0,0.99334,1e-05,1.01774]
[1776949025859,61.44,77802.99,0.0,0.99334,1e-05,1.01703]
[1776949030894,61.44,77802.88,0.0,0.99334,1e-05,1.01711]
[1776949035928,61.44,77800.71,0.0,0.99333,1e-05,1.01872]
[1776949041971,61.44,77800.42,0.0,0.99333,1e-05,1.01893]
[1776949048013,61.44,77800.84,0.0,0.99333,1e-05,1.01862]
[1776949053048,61.44,77804.34,0.0,0.99336,1e-05,1.01466]
[1776949058083,61.44,77800.17,0.0,0.99333,1e-05,1.01773]
[1776949063120,61.44,77800.5,0.0,0.99334,1e-05,1.01749]
[1776949070168,61.44,77800.27,0.0,0.99333,1e-05,1.01766]
[1776949075204,61.44,77800.37,0.0,0.99333,1e-05,1.01759]
[1776949080239,61.44,77801.04,0.0,0.99334,1e-05,1.01709]
[1776949084267,61.44,77813.62,0.0,0.99341,1e-05,1.00784]
[1776949085274,61.44,77818.61,0.0,0.99344,1e-05,1.00419]
[1776949090309,61.44,77825.6,0.0,0.99347,1e-05,0.9991]
[1776949095349,61.44,77825.01,0.0,0.99347,1e-05,0.99953]
[1776949100384,61.44,77830.53,0.0,0.9935,1e-05,0.99552]
[1776949105420,61.44,77836.01,0.0,0.99353,1e-05,0.99155]
[1776949110455,61.44,77837.36,0.0,0.99354,1e-05,0.99058]
[1776949111622,61.44,77837.36,0.0,0.99354,1e-05,0.99058]
[1776949111696,61.44,77846.99,0.0,0.9936,1e-05,0.9823]
[1776949112165,61.44,77846.99,0.0,0.9936,1e-05,0.9823]
[1776949112471,61.44,77849.9,0.0,0.99361,1e-05,0.98021]
[1776949113537,61.44,77849.9,0.0,0.99361,1e-05,0.98021]
[1776949113671,61.44,77849.9,0.0,0.99361,1e-05,0.98021]
[1776949113779,61.44,77849.9,0.0,0.99361,1e-05,0.98021]
[1776949113887,61.44,77849.9,0.0,0.99361,1e-05,0.98021]
[1776949113997,61.44,77849.9,0.0,0.99361,1e-05,0.98021]
[1776949113987,61.44,77850.41,0.0,0.99362,1e-05,0.97985]
[1776949114021,61.44,77850.41,0.0,0.99362,1e-05,0.97985]
[1776949116499,61.44,77855.2,0.0,0.99364,1e-05,0.97642]
[1776949117513,61.44,77857.92,0.0,0.99366,1e-05,0.97449]
[1776949118516,61.44,77864.65,0.0,0.99369,1e-05,0.9697]
[1776949121537,61.44,77858.27,0.0,0.99366,1e-05,0.97424]
[1776949123551,61.44,77854.13,0.0,0.99364,1e-05,0.97719]
[1776949124558,61.44,77850.52,0.0,0.99362,1e-05,0.97977]
[1776949127579,61.44,77847.58,0.0,0.9936,1e-05,0.98187]
[1776949132613,61.44,77847.81,0.0,0.9936,1e-05,0.98171]
[1776949135635,61.44,77844.5,0.0,0.99359,1e-05,0.98408]
[1776949140670,61.44,77845.97,0.0,0.99359,1e-05,0.98303]
[1776949144698,61.44,77849.69,0.0,0.99361,1e-05,0.98036]
[1776949145705,61.44,77853.92,0.0,0.99364,1e-05,0.97734]
[1776949146712,61.44,77857.45,0.0,0.99365,1e-05,0.97482]
[1776949147719,61.44,77862.86,0.0,0.99368,1e-05,0.97097]
[1776949152755,61.44,77861.98,0.0,0.99368,1e-05,0.9716]
[1776949157445,61.44,77860.64,0.0,0.99367,1e-05,0.97255]
[1776949157522,61.44,77860.64,0.0,0.99367,1e-05,0.97255]
[1776949157791,61.44,77860.65,0.0,0.99367,1e-05,0.97254]
[1776949162817,61.44,77860.44,0.0,0.99367,1e-05,0.97269]
[1776949163034,61.44,77860.44,0.0,0.99367,1e-05,0.97269]
[1776949163920,61.44,77860.42,0.0,0.99367,1e-05,0.97271]
[1776949163950,61.44,77860.42,0.0,0.99367,1e-05,0.97271]
[1776949163979,61.44,77860.42,0.0,0.99367,1e-05,0.97271]
[1776949164006,61.44,77860.42,0.0,0.99367,1e-05,0.97271]
[1776949164024,61.44,77860.42,0.0,0.99367,1e-05,0.97271]
[1776949164015,61.44,77860.38,0.0,0.99367,1e-05,0.97274]
[1776949167521,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949167603,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949167736,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949167770,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949167843,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949167950,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949168019,61.44,77860.49,0.0,0.99367,1e-05,0.97266]
[1776949167997,61.44,77860.33,0.0,0.99367,1e-05,0.97277]
[1776949168867,61.44,77859.83,0.0,0.99367,1e-05,0.97313]
[1776949171889,61.44,77853.59,0.0,0.99364,1e-05,0.97623]
[1776949172896,61.44,77848.62,0.0,0.99362,1e-05,0.97978]
[1776949176924,61.44,77853.85,0.0,0.99364,1e-05,0.97604]
[1776949177931,61.44,77860.61,0.0,0.99368,1e-05,0.97123]
[1776949178938,61.44,77862.18,0.0,0.99369,1e-05,0.97012]
[1776949182968,61.44,77863.22,0.0,0.99369,1e-05,0.96938]
[1776949183973,61.44,77867.87,0.0,0.99372,1e-05,0.96609]
[1776949184980,61.44,77872.69,0.0,0.99374,1e-05,0.96269]
[1776949188000,61.44,77878.98,0.0,0.99378,1e-05,0.95826]
[1776949189008,61.44,77882.03,0.0,0.99379,1e-05,0.95612]
[1776949190442,61.44,77882.89,0.0,0.9938,1e-05,0.95552]
[1776949190522,61.44,77882.89,0.0,0.9938,1e-05,0.95552]
[1776949191022,61.44,77888.26,0.0,0.99383,1e-05,0.95177]
[1776949192029,61.44,77889.81,0.0,0.99383,1e-05,0.95069]
[1776949197064,61.44,77889.87,0.0,0.99383,1e-05,0.95064]
[1776949198071,61.44,77891.88,0.0,0.99384,1e-05,0.94924]
[1776949199078,61.44,77895.58,0.0,0.99386,1e-05,0.94667]
[1776949200085,61.44,77892.75,0.0,0.99385,1e-05,0.94864]
[1776949202099,61.44,77894.51,0.0,0.99386,1e-05,0.94741]
[1776949204114,61.44,77893.01,0.0,0.99385,1e-05,0.94846]
[1776949206127,61.44,77895.4,0.0,0.99386,1e-05,0.94679]
[1776949207134,61.44,77891.67,0.0,0.99384,1e-05,0.94939]
[1776949210155,61.44,77886.69,0.0,0.99382,1e-05,0.95286]
[1776949211163,61.44,77885.04,0.0,0.99381,1e-05,0.95402]
[1776949212170,61.44,77883.73,0.0,0.9938,1e-05,0.95493]
[1776949213177,61.44,77886.85,0.0,0.99382,1e-05,0.95275]
[1776949214184,61.44,77890.33,0.0,0.99384,1e-05,0.95032]
[1776949215191,61.44,77893.06,0.0,0.99385,1e-05,0.94842]
[1776949216198,61.44,77892.21,0.0,0.99385,1e-05,0.94901]
[1776949218212,61.44,77895.05,0.0,0.99386,1e-05,0.94704]
[1776949219864,61.44,77895.05,0.0,0.99386,1e-05,0.94704]
[1776949219897,61.44,77895.05,0.0,0.99386,1e-05,0.94704]
[1776949219909,61.44,77915.53,0.0,0.99397,1e-05,0.93289]
[1776949221262,61.44,77901.36,0.0,0.99389,1e-05,0.94266]
[1776949222937,61.44,77901.36,0.0,0.99389,1e-05,0.94266]
[1776949223006,61.44,77876.62,0.0,0.99376,1e-05,0.95992]
[1776949223280,61.44,77857.15,0.0,0.99366,1e-05,0.97369]
[1776949224288,61.44,77841.68,0.0,0.99358,1e-05,0.98476]
[1776949225298,61.44,77834.48,0.0,0.99354,1e-05,0.98994]
[1776949226305,61.44,77828.01,0.0,0.9935,1e-05,0.99462]
[1776949227312,61.44,77819.29,0.0,0.99346,1e-05,1.00096]
[1776949228319,61.44,77817.5,0.0,0.99345,1e-05,1.00226]
[1776949229326,61.44,77810.35,0.0,0.99341,1e-05,1.00749]
[1776949231033,61.44,77810.35,0.0,0.99341,1e-05,1.00749]
[1776949231131,61.44,77810.35,0.0,0.99341,1e-05,1.00749]
[1776949231061,61.44,77819.09,0.0,0.99346,1e-05,0.99973]
[1776949231340,61.44,77815.12,0.0,0.99344,1e-05,1.00263]
[1776949232543,61.44,77815.12,0.0,0.99344,1e-05,1.00263]
[1776949232630,61.44,77815.12,0.0,0.99344,1e-05,1.00263]
[1776949232773,61.44,77815.12,0.0,0.99344,1e-05,1.00263]
[1776949232872,61.44,77814.12,0.0,0.99344,1e-05,1.00336]
[1776949234021,61.44,77814.12,0.0,0.99344,1e-05,1.00336]
[1776949234058,61.44,77820.19,0.0,0.99347,1e-05,0.99893]
[1776949234361,61.44,77821.08,0.0,0.99348,1e-05,0.99829]
[1776949235368,61.44,77818.29,0.0,0.99346,1e-05,1.00032]
[1776949236377,61.44,77817.41,0.0,0.99346,1e-05,1.00096]
[1776949237382,61.44,77823.7,0.0,0.99349,1e-05,0.99638]
[1776949238389,61.44,77826.26,0.0,0.9935,1e-05,0.99453]
[1776949240403,61.44,77827.58,0.0,0.99351,1e-05,0.99357]
[1776949241410,61.44,77829.07,0.0,0.99352,1e-05,0.99249]
[1776949242417,61.44,77825.46,0.0,0.9935,1e-05,0.99511]
[1776949244432,61.44,77829.96,0.0,0.99352,1e-05,0.99185]
[1776949245438,61.44,77837.34,0.0,0.99356,1e-05,0.98652]
[1776949246445,61.44,77829.59,0.0,0.99352,1e-05,0.99212]
[1776949248459,61.44,77826.22,0.0,0.9935,1e-05,0.99456]
[1776949249466,61.44,77825.15,0.0,0.9935,1e-05,0.99533]
[1776949250473,61.44,77826.2,0.0,0.9935,1e-05,0.99457]
[1776949251481,61.44,77831.05,0.0,0.99353,1e-05,0.99106]
[1776949252487,61.44,77830.35,0.0,0.99353,1e-05,0.99157]
[1776949254502,61.44,77831.87,0.0,0.99353,1e-05,0.99047]
[1776949257523,61.44,77829.63,0.0,0.99352,1e-05,0.99209]
[1776949258530,61.44,77834.07,0.0,0.99355,1e-05,0.98888]
[1776949259537,61.44,77839.09,0.0,0.99357,1e-05,0.98527]
[1776949260544,61.44,77837.96,0.0,0.99357,1e-05,0.98608]
[1776949261553,61.44,77837.17,0.0,0.99356,1e-05,0.98665]
[1776949263567,61.44,77835.9,0.0,0.99356,1e-05,0.98756]
[1776949266588,61.44,77834.91,0.0,0.99355,1e-05,0.98827]
[1776949268602,61.44,77835.56,0.0,0.99355,1e-05,0.98781]
[1776949269609,61.44,77836.46,0.0,0.99356,1e-05,0.98716]
[1776949273637,61.44,77837.48,0.0,0.99356,1e-05,0.98642]
[1776949274644,61.44,77835.4,0.0,0.99355,1e-05,0.98792]
[1776949276658,61.56,77834.09,0.0,0.99346,1e-05,1.00052]
[1776949278672,61.68,77833.41,0.0,0.99337,1e-05,1.01273]
[1776949279679,61.74,77831.7,0.0,0.99332,1e-05,1.01988]
[1776949280687,61.8,77828.09,0.0,0.99325,1e-05,1.02846]
[1776949281694,61.86,77827.37,0.0,0.9932,1e-05,1.03493]
[1776949283708,61.98,77824.86,0.0,0.9931,1e-05,1.04874]
[1776949284715,61.98,77824.14,0.0,0.99309,1e-05,1.04989]
[1776949289750,62.02,77823.9,0.0,0.99306,1e-05,1.0537]
[1776949291764,62.03,77825.57,0.0,0.99307,1e-05,1.05223]
[1776949292772,62.04,77824.82,0.0,0.99307,1e-05,1.0534]
[1776949295793,62.06,77822.27,0.0,0.99304,1e-05,1.05714]
[1776949299822,62.08,77820.2,0.0,0.99301,1e-05,1.06114]
[1776949301836,62.09,77816.85,0.0,0.99298,1e-05,1.0649]
[1776949303850,62.1,77813.63,0.0,0.99295,1e-05,1.06856]
[1776949305864,62.12,77814.52,0.0,0.99295,1e-05,1.06911]
[1776949306871,62.12,77818.02,0.0,0.99296,1e-05,1.06705]
[1776949307877,62.13,77820.59,0.0,0.99297,1e-05,1.06571]
[1776949309891,62.14,77822.0,0.0,0.99297,1e-05,1.06586]
[1776949310898,62.15,77821.28,0.0,0.99296,1e-05,1.06702]
[1776949313920,62.16,77820.25,0.0,0.99294,1e-05,1.06963]
[1776949314927,62.17,77818.04,0.0,0.99293,1e-05,1.07192]
[1776949315934,62.18,77818.74,0.0,0.99293,1e-05,1.072]
[1776949318955,62.19,77815.45,0.0,0.99289,1e-05,1.07635]
[1776949319961,62.2,77813.46,0.0,0.99288,1e-05,1.07848]
[1776949320969,62.21,77812.69,0.0,0.99287,1e-05,1.07969]
[1776949321976,62.21,77816.38,0.0,0.99288,1e-05,1.07747]
[1776949322983,62.22,77819.4,0.0,0.9929,1e-05,1.07578]
[1776949324997,62.23,77827.61,0.0,0.99294,1e-05,1.07074]
[1776949326003,62.24,77841.99,0.0,0.99301,1e-05,1.06045]
[1776949327011,62.24,77846.63,0.0,0.99304,1e-05,1.05756]
[1776949328018,62.25,77845.58,0.0,0.99303,1e-05,1.05895]
[1776949330032,62.26,77842.87,0.0,0.993,1e-05,1.06221]
[1776949331039,62.27,77840.63,0.0,0.99298,1e-05,1.06451]
[1776949332046,62.27,77841.78,0.0,0.99299,1e-05,1.06425]
[1776949333053,62.28,77841.15,0.0,0.99298,1e-05,1.06533]
[1776949336074,62.3,77840.37,0.0,0.99296,1e-05,1.06775]
[1776949337081,62.3,77839.02,0.0,0.99295,1e-05,1.06938]
[1776949339095,62.31,77840.74,0.0,0.99295,1e-05,1.06929]
[1776949340102,62.32,77841.61,0.0,0.99295,1e-05,1.06924]
[1776949344130,62.34,77842.27,0.0,0.99293,1e-05,1.07118]
[1776949346143,62.36,77838.79,0.0,0.9929,1e-05,1.07504]
[1776949347151,62.36,77835.93,0.0,0.99288,1e-05,1.07783]
[1776949348158,62.37,77833.25,0.0,0.99286,1e-05,1.08049]
[1776949349167,62.37,77830.83,0.0,0.99284,1e-05,1.08296]
[1776949350172,62.38,77829.42,0.0,0.99283,1e-05,1.08465]
[1776949351180,62.39,77827.89,0.0,0.99283,1e-05,1.08499]
[1776949352187,62.39,77826.69,0.0,0.99282,1e-05,1.08653]
[1776949353193,62.4,77824.44,0.0,0.9928,1e-05,1.08887]
[1776949354201,62.4,77823.38,0.0,0.99279,1e-05,1.0903]
[1776949359236,62.43,77823.07,0.0,0.99276,1e-05,1.09362]
[1776949362256,62.45,77824.64,0.0,0.99276,1e-05,1.09426]
[1776949363263,62.46,77825.44,0.0,0.99276,1e-05,1.09426]
[1776949364271,62.46,77826.39,0.0,0.99276,1e-05,1.09414]
[1776949366285,62.48,77825.31,0.0,0.99274,1e-05,1.09621]
[1776949367291,62.48,77824.54,0.0,0.99273,1e-05,1.09742]
[1776949368299,62.49,77829.28,0.0,0.99276,1e-05,1.09438]
[1776949369306,62.49,77836.88,0.0,0.9928,1e-05,1.08914]
[1776949370312,62.5,77839.68,0.0,0.99281,1e-05,1.08761]
[1776949371320,62.51,77839.04,0.0,0.9928,1e-05,1.08871]
[1776949376355,62.54,77837.76,0.0,0.99277,1e-05,1.09277]
[1776949377362,62.54,77836.11,0.0,0.99276,1e-05,1.09466]
[1776949380383,62.56,77840.58,0.0,0.99277,1e-05,1.09306]
[1776949381394,62.57,77845.25,0.0,0.99279,1e-05,1.09008]
[1776949382401,62.57,77860.9,0.0,0.99288,1e-05,1.07873]
[1776949383408,62.58,77865.77,0.0,0.9929,1e-05,1.07563]
[1776949386309,62.59,77866.05,0.0,0.99289,1e-05,1.07664]
[1776949386368,62.59,77866.05,0.0,0.99289,1e-05,1.07664]
[1776949386461,62.59,77866.05,0.0,0.99289,1e-05,1.07664]
[1776949386548,62.6,77878.07,0.0,0.99296,1e-05,1.06814]
[1776949387435,62.65,77882.5,0.0,0.99294,1e-05,1.0708]
[1776949389029,62.65,77882.5,0.0,0.99294,1e-05,1.0708]
[1776949389030,62.77,77882.94,0.0,0.99285,1e-05,1.08251]
[1776949389449,62.77,77881.22,0.0,0.99284,1e-05,1.08382]
[1776949393254,62.79,77881.46,0.0,0.99283,1e-05,1.08486]
[1776949393586,62.79,77881.29,0.0,0.99283,1e-05,1.0856]
[1776949393671,62.8,77884.08,0.0,0.99284,1e-05,1.08408]
[1776949394487,62.86,77894.6,0.0,0.99286,1e-05,1.08212]
[1776949395494,62.92,77894.87,0.0,0.99281,1e-05,1.08795]
[1776949396501,62.98,77896.78,0.0,0.99278,1e-05,1.09254]
[1776949398231,62.98,77896.78,0.0,0.99278,1e-05,1.09254]
[1776949398308,63.04,77901.76,0.0,0.99276,1e-05,1.0954]
[1776949398514,63.04,77908.61,0.0,0.9928,1e-05,1.09017]
[1776949400529,63.05,77910.35,0.0,0.9928,1e-05,1.09007]
[1776949401536,63.06,77918.88,0.0,0.99284,1e-05,1.0842]
[1776949402543,63.07,77920.53,0.0,0.99285,1e-05,1.08355]
[1776949404557,63.08,77924.33,0.0,0.99286,1e-05,1.08189]
[1776949405564,63.14,77926.32,0.0,0.99283,1e-05,1.08639]
[1776949407019,63.14,77926.32,0.0,0.99283,1e-05,1.08639]
[1776949407070,63.14,77926.32,0.0,0.99283,1e-05,1.08639]
[1776949407128,63.14,77926.32,0.0,0.99283,1e-05,1.08639]
[1776949407234,63.14,77926.32,0.0,0.99283,1e-05,1.08639]
[1776949407229,63.15,77925.96,0.0,0.99282,1e-05,1.08788]
[1776949407341,63.15,77925.96,0.0,0.99282,1e-05,1.08788]
[1776949407448,63.15,77925.96,0.0,0.99282,1e-05,1.08788]
[1776949408024,63.15,77925.96,0.0,0.99282,1e-05,1.08788]
[1776949408125,63.21,77927.66,0.0,0.99278,1e-05,1.09262]
[1776949408585,63.21,77929.26,0.0,0.99279,1e-05,1.0914]
[1776949409593,63.21,77933.21,0.0,0.99281,1e-05,1.08901]
[1776949410599,63.22,77935.56,0.0,0.99282,1e-05,1.08783]
[1776949412613,63.29,77936.94,0.0,0.99279,1e-05,1.09196]
[1776949413620,63.29,77936.03,0.0,0.99278,1e-05,1.09326]
[1776949414627,63.3,77936.81,0.0,0.99278,1e-05,1.09327]
[1776949416641,63.31,77933.42,0.0,0.99275,1e-05,1.09707]
[1776949418655,63.32,77929.17,0.0,0.99271,1e-05,1.10154]
[1776949421325,63.34,77931.61,0.0,0.99271,1e-05,1.1015]
[1776949422683,63.4,77926.67,0.0,0.99264,1e-05,1.11136]
[1776949424697,63.52,77924.93,0.0,0.99254,1e-05,1.12491]
[1776949425704,63.52,77924.14,0.0,0.99253,1e-05,1.12614]
[1776949426711,63.53,77920.54,0.0,0.9925,1e-05,1.12956]
[1776949427718,63.54,77912.09,0.0,0.99245,1e-05,1.13677]
[1776949428724,63.54,77909.54,0.0,0.99243,1e-05,1.13939]
[1776949430739,63.55,77904.92,0.0,0.99239,1e-05,1.14426]
[1776949431746,63.56,77903.79,0.0,0.99238,1e-05,1.14578]
[1776949435776,63.58,77902.29,0.0,0.99235,1e-05,1.14946]
[1776949436783,63.59,77905.08,0.0,0.99236,1e-05,1.14788]
[1776949437790,63.6,77907.83,0.0,0.99237,1e-05,1.14634]
[1776949439804,63.61,77906.45,0.0,0.99236,1e-05,1.14868]
[1776949444839,63.64,77907.07,0.0,0.99234,1e-05,1.15132]
[1776949445872,63.64,77909.08,0.0,0.99234,1e-05,1.15036]
[1776949446879,63.65,77918.26,0.0,0.99239,1e-05,1.14376]
[1776949447886,63.66,77920.69,0.0,0.9924,1e-05,1.1431]
[1776949449900,63.67,77917.86,0.0,0.99238,1e-05,1.14594]
[1776949450906,63.68,77906.73,0.0,0.9923,1e-05,1.15597]
[1776949451914,63.69,77904.87,0.0,0.99228,1e-05,1.15807]
[1776949452921,63.69,77905.7,0.0,0.99228,1e-05,1.15804]
[1776949453928,63.7,77907.8,0.0,0.99229,1e-05,1.157]
[1776949456948,63.72,77909.18,0.0,0.99229,1e-05,1.15779]
[1776949461984,63.75,77905.36,0.0,0.99224,1e-05,1.16397]
[1776949462991,63.75,77904.46,0.0,0.99223,1e-05,1.16531]
[1776949465221,63.76,77904.08,0.0,0.99222,1e-05,1.16624]
[1776949466273,63.76,77904.24,0.0,0.99222,1e-05,1.16675]
[1776949466373,63.77,77906.46,0.0,0.99223,1e-05,1.16561]
[1776949467019,63.78,77902.29,0.0,0.9922,1e-05,1.16956]
[1776949468026,63.78,77900.92,0.0,0.99218,1e-05,1.17129]
[1776949469033,63.79,77898.43,0.0,0.99216,1e-05,1.17391]
[1776949470040,63.79,77896.75,0.0,0.99215,1e-05,1.17589]
[1776949471047,63.8,77894.06,0.0,0.99214,1e-05,1.17714]
[1776949472054,63.81,77890.18,0.0,0.99211,1e-05,1.18089]
[1776949473061,63.81,77887.2,0.0,0.99208,1e-05,1.18393]
[1776949474068,63.82,77887.99,0.0,0.99208,1e-05,1.18393]
[1776949475076,63.82,77878.8,0.0,0.99202,1e-05,1.19199]
[1776949476083,63.83,77875.85,0.0,0.992,1e-05,1.19502]
[1776949480111,63.85,77877.39,0.0,0.99199,1e-05,1.19633]
[1776949482125,63.87,77876.25,0.0,0.99197,1e-05,1.19853]
[1776949483132,63.87,77875.19,0.0,0.99196,1e-05,1.20003]
[1776949486152,63.89,77870.09,0.0,0.99191,1e-05,1.20612]
[1776949486826,63.89,77870.09,0.0,0.99191,1e-05,1.20612]
[1776949487168,63.9,77857.13,0.0,0.99183,1e-05,1.2174]
[1776949488293,63.9,77857.13,0.0,0.99183,1e-05,1.2174]
[1776949488298,63.9,77854.4,0.0,0.9918,1e-05,1.2203]
[1776949489182,63.91,77852.51,0.0,0.99179,1e-05,1.22251]
[1776949490189,63.91,77851.77,0.0,0.99178,1e-05,1.22377]
[1776949492203,63.93,77851.03,0.0,0.99176,1e-05,1.22568]
[1776949493210,63.93,77849.1,0.0,0.99174,1e-05,1.22792]
[1776949494216,63.94,77847.47,0.0,0.99173,1e-05,1.22993]
[1776949499252,63.97,77847.21,0.0,0.9917,1e-05,1.23336]
[1776949502273,63.98,77840.58,0.0,0.99164,1e-05,1.24082]
[1776949504287,64.0,77830.45,0.0,0.99157,1e-05,1.25057]
[1776949505294,64.0,77824.69,0.0,0.99153,1e-05,1.25604]
[1776949506302,64.01,77822.92,0.0,0.99151,1e-05,1.25815]
[1776949508316,64.02,77821.36,0.0,0.99149,1e-05,1.26068]
[1776949509323,64.02,77818.83,0.0,0.99147,1e-05,1.26342]
[1776949511034,64.03,77819.32,0.0,0.99147,1e-05,1.2636]
[1776949511338,64.03,77809.4,0.0,0.9914,1e-05,1.27264]
[1776949512345,64.04,77808.0,0.0,0.99138,1e-05,1.27442]
[1776949513036,64.04,77808.0,0.0,0.99138,1e-05,1.27442]
[1776949513352,64.04,77805.66,0.0,0.99136,1e-05,1.27699]
[1776949517380,64.07,77804.33,0.0,0.99133,1e-05,1.28042]
[1776949518386,64.07,77803.36,0.0,0.99132,1e-05,1.28182]
[1776949523422,64.1,77803.31,0.0,0.9913,1e-05,1.28468]
[1776949524429,64.1,77804.3,0.0,0.9913,1e-05,1.28438]
[1776949527450,64.12,77803.46,0.0,0.99129,1e-05,1.28678]
[1776949531478,64.14,77807.48,0.0,0.99131,1e-05,1.2839]
[1776949532485,64.14,77811.3,0.0,0.99133,1e-05,1.28118]
[1776949533492,64.15,77807.01,0.0,0.99129,1e-05,1.28542]
[1776949534499,64.15,77804.79,0.0,0.99128,1e-05,1.28788]
[1776949535506,64.16,77803.56,0.0,0.99126,1e-05,1.28949]
[1776949536513,64.16,77800.5,0.0,0.99124,1e-05,1.29267]
[1776949540540,64.18,77799.31,0.0,0.99121,1e-05,1.29586]
[1776949545575,64.2,77798.22,0.0,0.99119,1e-05,1.29946]
[1776949547590,64.21,77793.31,0.0,0.99114,1e-05,1.30477]
[1776949548597,64.22,77798.31,0.0,0.99117,1e-05,1.30095]
[1776949549604,64.22,77805.03,0.0,0.99122,1e-05,1.29567]
[1776949550611,64.23,77802.67,0.0,0.9912,1e-05,1.29824]
[1776949551618,64.23,77800.25,0.0,0.99117,1e-05,1.30086]
[1776949552625,64.24,77801.31,0.0,0.99118,1e-05,1.30046]
[1776949555646,64.25,77800.22,0.0,0.99116,1e-05,1.30297]
[1776949556653,64.26,77800.98,0.0,0.99116,1e-05,1.30283]
[1776949559674,64.27,77801.84,0.0,0.99115,1e-05,1.30363]
[1776949561688,64.28,77800.79,0.0,0.99114,1e-05,1.30557]
[1776949562695,64.28,77802.84,0.0,0.99115,1e-05,1.30431]
[1776949564338,64.29,77805.0,0.0,0.99115,1e-05,1.30346]
[1776949564709,64.29,77799.8,0.0,0.99112,1e-05,1.30797]
[1776949565716,64.3,77798.21,0.0,0.9911,1e-05,1.30986]
[1776949568737,64.31,77799.13,0.0,0.9911,1e-05,1.31057]
[1776949570751,64.32,77798.28,0.0,0.99109,1e-05,1.31231]
[1776949574779,64.34,77799.55,0.0,0.99108,1e-05,1.31318]
[1776949578807,64.35,77800.61,0.0,0.99107,1e-05,1.31422]
[1776949579814,64.36,77799.68,0.0,0.99106,1e-05,1.31552]
[1776949581828,64.37,77800.91,0.0,0.99106,1e-05,1.31543]
[1776949583842,64.38,77799.55,0.0,0.99104,1e-05,1.31759]
[1776949584848,64.38,77800.64,0.0,0.99105,1e-05,1.31713]
[1776949586867,64.38,77800.27,0.0,0.99104,1e-05,1.31794]
[1776949586937,64.38,77800.27,0.0,0.99104,1e-05,1.31794]
[1776949587032,64.38,77800.27,0.0,0.99104,1e-05,1.31794]
[1776949588877,64.4,77797.86,0.0,0.99101,1e-05,1.3215]
[1776949589884,64.4,77787.93,0.0,0.99094,1e-05,1.33069]
[1776949591015,64.4,77787.93,0.0,0.99094,1e-05,1.33069]
[1776949591036,64.4,77787.93,0.0,0.99094,1e-05,1.33069]
[1776949591142,64.4,77787.93,0.0,0.99094,1e-05,1.33069]
[1776949591281,64.4,77787.93,0.0,0.99094,1e-05,1.33069]
[1776949591323,64.41,77782.01,0.0,0.9909,1e-05,1.33517]
[1776949591898,64.41,77787.61,0.0,0.99094,1e-05,1.33024]
[1776949592905,64.41,77799.46,0.0,0.99102,1e-05,1.3203]
[1776949593912,64.42,77806.07,0.0,0.99106,1e-05,1.31499]
[1776949594919,64.42,77807.54,0.0,0.99107,1e-05,1.31419]
[1776949595926,64.43,77812.75,0.0,0.9911,1e-05,1.31015]
[1776949596932,64.43,77815.71,0.0,0.99112,1e-05,1.30808]
[1776949597939,64.44,77817.02,0.0,0.99112,1e-05,1.30744]
[1776949598947,64.44,77818.64,0.0,0.99113,1e-05,1.30654]
[1776949602974,64.46,77821.37,0.0,0.99113,1e-05,1.3062]
[1776949603982,64.46,77825.27,0.0,0.99116,1e-05,1.30333]
[1776949607508,64.47,77824.66,0.0,0.99114,1e-05,1.30488]
[1776949607522,64.47,77824.66,0.0,0.99114,1e-05,1.30488]
[1776949607003,64.48,77825.34,0.0,0.99115,1e-05,1.30481]
[1776949607594,64.48,77825.34,0.0,0.99115,1e-05,1.30481]
[1776949607701,64.48,77825.34,0.0,0.99115,1e-05,1.30481]
[1776949607772,64.48,77825.34,0.0,0.99115,1e-05,1.30481]
[1776949608014,64.48,77823.83,0.0,0.99113,1e-05,1.30663]
[1776949609021,64.49,77821.26,0.0,0.99111,1e-05,1.30937]
[1776949610028,64.49,77819.24,0.0,0.99109,1e-05,1.31164]
[1776949612042,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949612582,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949612611,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949612645,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949612769,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949612769,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949613036,64.5,77820.37,0.0,0.99109,1e-05,1.31167]
[1776949613049,64.51,77819.64,0.0,0.99108,1e-05,1.31332]
[1776949614056,64.51,77817.43,0.0,0.99106,1e-05,1.31524]
[1776949615063,64.52,77816.34,0.0,0.99105,1e-05,1.31719]
[1776949621105,64.54,77817.37,0.0,0.99103,1e-05,1.31926]
[1776949622112,64.55,77820.27,0.0,0.99105,1e-05,1.31722]
[1776949623886,64.55,77820.72,0.0,0.99105,1e-05,1.31733]
[1776949623942,64.55,77820.72,0.0,0.99105,1e-05,1.31733]
[1776949624021,64.55,77820.72,0.0,0.99105,1e-05,1.31733]
[1776949624126,64.56,77815.45,0.0,0.99101,1e-05,1.32242]
[1776949628154,64.57,77814.74,0.0,0.99099,1e-05,1.32498]
[1776949631175,64.59,77815.48,0.0,0.99098,1e-05,1.32578]
[1776949632407,64.59,77815.48,0.0,0.99098,1e-05,1.32578]
[1776949632459,64.59,77815.48,0.0,0.99098,1e-05,1.32578]
[1776949632522,64.59,77815.48,0.0,0.99098,1e-05,1.32578]
[1776949632560,64.59,77817.85,0.0,0.99099,1e-05,1.32419]
[1776949634196,64.6,77821.06,0.0,0.99101,1e-05,1.32235]
[1776949637217,64.61,77819.75,0.0,0.99099,1e-05,1.32495]
[1776949637918,64.61,77819.75,0.0,0.99099,1e-05,1.32495]
[1776949637937,64.61,77819.75,0.0,0.99099,1e-05,1.32495]
[1776949638020,64.61,77819.75,0.0,0.99099,1e-05,1.32495]
[1776949638224,64.62,77820.71,0.0,0.99099,1e-05,1.3246]
[1776949640238,64.63,77823.81,0.0,0.99101,1e-05,1.32286]
[1776949641843,64.63,77823.15,0.0,0.991,1e-05,1.32392]
[1776949641940,64.63,77823.15,0.0,0.991,1e-05,1.32392]
[1776949642021,64.63,77823.15,0.0,0.991,1e-05,1.32392]
[1776949642252,64.63,77825.92,0.0,0.99101,1e-05,1.32198]
[1776949643259,64.64,77826.74,0.0,0.99101,1e-05,1.32175]
[1776949645276,64.65,77831.28,0.0,0.99104,1e-05,1.31878]
[1776949646283,64.65,77832.91,0.0,0.99105,1e-05,1.31785]
[1776949647290,64.66,77835.08,0.0,0.99106,1e-05,1.31646]
[1776949648323,64.66,77835.08,0.0,0.99106,1e-05,1.31646]
[1776949648384,64.66,77835.08,0.0,0.99106,1e-05,1.31646]
[1776949648410,64.66,77835.08,0.0,0.99106,1e-05,1.31646]
[1776949648520,64.66,77835.08,0.0,0.99106,1e-05,1.31646]
[1776949648524,64.66,77835.08,0.0,0.99106,1e-05,1.31646]
[1776949648485,64.66,77835.95,0.0,0.99106,1e-05,1.3162]
[1776949648631,64.66,77835.95,0.0,0.99106,1e-05,1.3162]
[1776949648738,64.66,77835.95,0.0,0.99106,1e-05,1.3162]
[1776949648773,64.66,77835.95,0.0,0.99106,1e-05,1.3162]
[1776949654339,64.69,77836.07,0.0,0.99105,1e-05,1.31742]
[1776949657360,64.7,77834.31,0.0,0.99102,1e-05,1.32043]
[1776949657882,64.7,77834.31,0.0,0.99102,1e-05,1.32043]
[1776949657990,64.7,77834.31,0.0,0.99102,1e-05,1.32043]
[1776949658019,64.7,77834.31,0.0,0.99102,1e-05,1.32043]
[1776949658367,64.7,77835.7,0.0,0.99103,1e-05,1.31971]
[1776949663402,64.73,77835.09,0.0,0.99101,1e-05,1.3227]
[1776949664529,64.73,77835.09,0.0,0.99101,1e-05,1.3227]
[1776949664567,64.73,77835.09,0.0,0.99101,1e-05,1.3227]
[1776949664561,64.73,77833.98,0.0,0.99099,1e-05,1.32415]
[1776949664700,64.73,77833.98,0.0,0.99099,1e-05,1.32415]
[1776949664773,64.73,77833.98,0.0,0.99099,1e-05,1.32415]
[1776949665416,64.74,77834.64,0.0,0.991,1e-05,1.32406]
[1776949670451,64.76,77833.46,0.0,0.99097,1e-05,1.32751]
[1776949672002,64.76,77833.62,0.0,0.99097,1e-05,1.32785]
[1776949672019,64.76,77833.62,0.0,0.99097,1e-05,1.32785]
[1776949672098,64.76,77833.62,0.0,0.99097,1e-05,1.32785]
[1776949672205,64.76,77833.62,0.0,0.99097,1e-05,1.32785]
[1776949672278,64.76,77833.62,0.0,0.99097,1e-05,1.32785]
[1776949672465,64.77,77834.58,0.0,0.99097,1e-05,1.32749]
[1776949673472,64.77,77833.14,0.0,0.99095,1e-05,1.32923]
[1776949675486,64.78,77833.86,0.0,0.99095,1e-05,1.32955]
[1776949676493,64.78,77826.43,0.0,0.9909,1e-05,1.33653]
[1776949677500,64.79,77815.33,0.0,0.99082,1e-05,1.34677]
[1776949678361,64.79,77815.33,0.0,0.99082,1e-05,1.34677]
[1776949678453,64.79,77815.33,0.0,0.99082,1e-05,1.34677]
[1776949678519,64.79,77815.33,0.0,0.99082,1e-05,1.34677]
[1776949678554,64.79,77811.78,0.0,0.99079,1e-05,1.35036]
[1776949679514,64.79,77812.64,0.0,0.99079,1e-05,1.35004]
[1776949680521,64.8,77810.21,0.0,0.99077,1e-05,1.35263]
[1776949681528,64.8,77809.07,0.0,0.99076,1e-05,1.35408]
[1776949683543,64.81,77802.92,0.0,0.99071,1e-05,1.36041]
[1776949684549,64.81,77799.43,0.0,0.99068,1e-05,1.36395]
[1776949685555,64.82,77801.59,0.0,0.99069,1e-05,1.36244]
[1776949685960,64.82,77801.59,0.0,0.99069,1e-05,1.36244]
[1776949685977,64.82,77801.59,0.0,0.99069,1e-05,1.36244]
[1776949686019,64.82,77801.59,0.0,0.99069,1e-05,1.36244]
[1776949686563,64.82,77800.78,0.0,0.99068,1e-05,1.36358]
[1776949688577,64.83,77801.55,0.0,0.99068,1e-05,1.36372]
[1776949691598,64.84,77803.12,0.0,0.99068,1e-05,1.36355]
[1776949691664,64.84,77803.12,0.0,0.99068,1e-05,1.36355]
[1776949691677,64.84,77803.12,0.0,0.99068,1e-05,1.36355]
[1776949691775,64.84,77803.12,0.0,0.99068,1e-05,1.36355]
[1776949691781,64.84,77803.12,0.0,0.99068,1e-05,1.36355]
[1776949692022,64.84,77803.12,0.0,0.99068,1e-05,1.36355]
[1776949692604,64.84,77802.05,0.0,0.99067,1e-05,1.36492]
[1776949695627,64.85,77799.22,0.0,0.99064,1e-05,1.36867]
[1776949696632,64.86,77797.92,0.0,0.99063,1e-05,1.37023]
[1776949700554,64.86,77797.81,0.0,0.99063,1e-05,1.37073]
[1776949700625,64.86,77797.81,0.0,0.99063,1e-05,1.37073]
[1776949700606,64.87,77799.28,0.0,0.99063,1e-05,1.37059]
[1776949700775,64.87,77799.28,0.0,0.99063,1e-05,1.37059]
[1776949702676,64.88,77801.24,0.0,0.99064,1e-05,1.36962]
[1776949707710,64.89,77801.01,0.0,0.99062,1e-05,1.37179]
[1776949712745,64.91,77800.97,0.0,0.99061,1e-05,1.37203]
[1776949714143,64.91,77800.97,0.0,0.99061,1e-05,1.37203]
[1776949714199,64.91,77800.97,0.0,0.99061,1e-05,1.37203]
[1776949714270,64.91,77800.97,0.0,0.99061,1e-05,1.37203]
[1776949718501,64.92,77800.87,0.0,0.9906,1e-05,1.37365]
[1776949718520,64.92,77800.87,0.0,0.9906,1e-05,1.37365]
[1776949718540,64.92,77800.87,0.0,0.9906,1e-05,1.37365]
[1776949718648,64.92,77800.87,0.0,0.9906,1e-05,1.37365]
[1776949718769,64.93,77800.87,0.0,0.9906,1e-05,1.37441]
[1776949718788,64.93,77803.38,0.0,0.99061,1e-05,1.37216]
[1776949719795,64.93,77810.91,0.0,0.99066,1e-05,1.36582]
[1776949720802,64.94,77812.57,0.0,0.99067,1e-05,1.36473]
[1776949723411,64.94,77812.83,0.0,0.99067,1e-05,1.36489]
[1776949723493,64.94,77812.83,0.0,0.99067,1e-05,1.36489]
[1776949723518,64.94,77812.83,0.0,0.99067,1e-05,1.36489]
[1776949723617,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949723760,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949723769,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949723867,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949723977,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949724024,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949724086,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949724272,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949724519,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949724595,64.95,77811.13,0.0,0.99065,1e-05,1.3672]
[1776949724624,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949724772,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949725030,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949725057,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949725272,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949725523,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949725602,64.95,77806.31,0.0,0.99062,1e-05,1.37189]
[1776949725627,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949725709,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949725772,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949725971,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949726024,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949726272,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949726293,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949726399,64.95,77802.58,0.0,0.99059,1e-05,1.3756]
[1776949727851,64.96,77804.86,0.0,0.9906,1e-05,1.37431]
[1776949729019,64.96,77804.86,0.0,0.9906,1e-05,1.37431]
[1776949729125,64.96,77804.86,0.0,0.9906,1e-05,1.37431]
[1776949729231,64.96,77804.86,0.0,0.9906,1e-05,1.37431]
[1776949731020,64.97,77804.34,0.0,0.99059,1e-05,1.37553]
[1776949731121,64.97,77803.4,0.0,0.99058,1e-05,1.37675]
[1776949736914,64.99,77803.76,0.0,0.99056,1e-05,1.37867]
[1776949737921,64.99,77804.51,0.0,0.99057,1e-05,1.37837]
[1776949738927,65.0,77805.79,0.0,0.99057,1e-05,1.3776]
[1776949743963,65.01,77806.25,0.0,0.99056,1e-05,1.37906]
[1776949748998,65.03,77805.83,0.0,0.99054,1e-05,1.3813]
[1776949754033,65.05,77806.73,0.0,0.99053,1e-05,1.38233]
[1776949756047,65.05,77807.63,0.0,0.99054,1e-05,1.38226]
[1776949757355,65.05,77807.63,0.0,0.99054,1e-05,1.38226]
[1776949757524,65.05,77807.63,0.0,0.99054,1e-05,1.38226]
[1776949757563,65.05,77807.63,0.0,0.99054,1e-05,1.38226]
[1776949757665,65.06,77814.71,0.0,0.99058,1e-05,1.37664]
[1776949758060,65.06,77825.42,0.0,0.99066,1e-05,1.36708]
[1776949759068,65.06,77827.8,0.0,0.99067,1e-05,1.36534]
[1776949760075,65.07,77828.37,0.0,0.99067,1e-05,1.36523]
[1776949761082,65.07,77829.8,0.0,0.99068,1e-05,1.36435]
[1776949762089,65.07,77837.68,0.0,0.99073,1e-05,1.35776]
[1776949763096,65.08,77843.1,0.0,0.99077,1e-05,1.35337]
[1776949765110,65.08,77845.47,0.0,0.99078,1e-05,1.35211]
[1776949767124,65.09,77846.17,0.0,0.99077,1e-05,1.35233]
[1776949772159,65.11,77844.3,0.0,0.99076,1e-05,1.3544]
[1776949773166,65.11,77845.8,0.0,0.99076,1e-05,1.3535]
[1776949776187,65.12,77849.51,0.0,0.99078,1e-05,1.35149]
[1776949777194,65.13,77852.55,0.0,0.9908,1e-05,1.34923]
[1776949782229,65.15,77852.81,0.0,0.99078,1e-05,1.35115]
[1776949785250,65.16,77853.44,0.0,0.99078,1e-05,1.35188]
[1776949785993,65.16,77853.44,0.0,0.99078,1e-05,1.35188]
[1776949786081,65.16,77853.44,0.0,0.99078,1e-05,1.35188]
[1776949786105,65.16,77853.44,0.0,0.99078,1e-05,1.35188]
[1776949786257,65.16,77860.45,0.0,0.99082,1e-05,1.34615]
[1776949789023,65.17,77860.69,0.0,0.99081,1e-05,1.34724]
[1776949789277,65.18,77860.41,0.0,0.99081,1e-05,1.34792]
[1776949790285,65.18,77855.0,0.0,0.99077,1e-05,1.35312]
[1776949791292,65.19,77852.59,0.0,0.99075,1e-05,1.35567]
[1776949793305,65.19,77848.88,0.0,0.99071,1e-05,1.3598]
[1776949794313,65.2,77847.09,0.0,0.9907,1e-05,1.3618]
[1776949798432,65.21,77846.02,0.0,0.99068,1e-05,1.3644]
[1776949800355,65.22,77844.62,0.0,0.99066,1e-05,1.36646]
[1776949801362,65.22,77842.76,0.0,0.99065,1e-05,1.36852]
[1776949804383,65.23,77841.46,0.0,0.99063,1e-05,1.37088]
[1776949805390,65.24,77834.82,0.0,0.99058,1e-05,1.3772]
[1776949806397,65.24,77831.49,0.0,0.99055,1e-05,1.38057]
[1776949809418,65.25,77832.66,0.0,0.99055,1e-05,1.38066]
[1776949811432,65.26,77834.65,0.0,0.99056,1e-05,1.37965]
[1776949812439,65.26,77840.48,0.0,0.9906,1e-05,1.37483]
[1776949813446,65.26,77843.69,0.0,0.99062,1e-05,1.37236]
[1776949818484,65.28,77842.94,0.0,0.9906,1e-05,1.375]
[1776949823518,65.3,77841.06,0.0,0.99057,1e-05,1.37862]
[1776949824525,65.3,77839.44,0.0,0.99055,1e-05,1.38045]
[1776949825532,65.3,77834.4,0.0,0.99051,1e-05,1.38535]
[1776949826539,65.31,77832.2,0.0,0.99049,1e-05,1.3877]
[1776949827026,65.31,77832.2,0.0,0.99049,1e-05,1.3877]
[1776949827546,65.31,77835.22,0.0,0.99051,1e-05,1.38535]
[1776949830567,65.32,77834.38,0.0,0.9905,1e-05,1.38722]
[1776949831574,65.32,77832.82,0.0,0.9905,1e-05,1.38726]
[1776949837618,65.34,77833.45,0.0,0.99048,1e-05,1.38889]
[1776949839631,65.35,77835.09,0.0,0.99049,1e-05,1.38814]
[1776949840638,65.35,77836.05,0.0,0.99049,1e-05,1.38764]
[1776949841645,65.36,77838.92,0.0,0.99051,1e-05,1.38543]
[1776949842652,65.36,77838.11,0.0,0.9905,1e-05,1.38653]
[1776949843659,65.36,77836.91,0.0,0.99049,1e-05,1.38797]
[1776949844666,65.36,77837.6,0.0,0.99049,1e-05,1.38772]
[1776949848694,65.38,77839.4,0.0,0.99049,1e-05,1.38755]
[1776949849700,65.38,77843.63,0.0,0.99052,1e-05,1.38412]
[1776949850708,65.38,77850.61,0.0,0.99057,1e-05,1.37825]
[1776949851715,65.39,77854.76,0.0,0.9906,1e-05,1.37494]
[1776949852722,65.39,77855.85,0.0,0.9906,1e-05,1.37435]
[1776949857758,65.41,77855.7,0.0,0.99058,1e-05,1.3764]
[1776949859772,65.41,77854.99,0.0,0.99057,1e-05,1.3778]
[1776949860779,65.42,77848.72,0.0,0.99053,1e-05,1.38378]
[1776949861786,65.42,77846.91,0.0,0.99051,1e-05,1.38577]
[1776949862793,65.42,77844.27,0.0,0.99049,1e-05,1.3885]
[1776949863800,65.43,77837.32,0.0,0.99043,1e-05,1.39511]
[1776949864807,65.43,77835.84,0.0,0.99042,1e-05,1.39679]
[1776949866822,65.44,77834.18,0.0,0.9904,1e-05,1.39899]
[1776949869843,65.45,77829.15,0.0,0.99036,1e-05,1.40457]
[1776949870850,65.45,77826.31,0.0,0.99034,1e-05,1.40748]
[1776949871857,65.45,77825.55,0.0,0.99033,1e-05,1.4085]
[1776949872864,65.45,77827.64,0.0,0.99034,1e-05,1.40693]
[1776949877900,65.47,77824.15,0.0,0.9903,1e-05,1.41175]
[1776949878905,65.47,77819.04,0.0,0.99026,1e-05,1.41672]
[1776949879913,65.47,77815.72,0.0,0.99024,1e-05,1.42006]
[1776949883941,65.48,77813.85,0.0,0.99021,1e-05,1.42301]
[1776949884948,65.49,77812.97,0.0,0.9902,1e-05,1.42412]
[1776949887969,65.49,77811.64,0.0,0.99019,1e-05,1.42625]
[1776949891997,65.51,77809.74,0.0,0.99017,1e-05,1.42744]
[1776949894011,65.51,77808.02,0.0,0.99016,1e-05,1.4296]
[1776949899045,65.52,77808.69,0.0,0.99015,1e-05,1.43045]
[1776949902067,65.53,77805.83,0.0,0.99012,1e-05,1.43395]
[1776949903074,65.53,77804.69,0.0,0.99011,1e-05,1.43528]
[1776949904081,65.54,77803.62,0.0,0.9901,1e-05,1.43655]
[1776949909116,65.55,77803.02,0.0,0.99009,1e-05,1.43849]
[1776949910123,65.55,77803.86,0.0,0.99009,1e-05,1.43799]
[1776949912138,65.55,77802.5,0.0,0.99008,1e-05,1.43979]
[1776949913144,65.56,77799.56,0.0,0.99005,1e-05,1.44278]
[1776949914151,65.56,77798.1,0.0,0.99004,1e-05,1.44439]
[1776949919187,65.57,77797.17,0.0,0.99002,1e-05,1.44656]
[1776949923215,65.58,77796.35,0.0,0.99001,1e-05,1.44835]
[1776949927242,65.59,77798.3,0.0,0.99001,1e-05,1.44755]
[1776949928250,65.59,77800.8,0.0,0.99003,1e-05,1.44548]
[1776949934292,65.6,77801.07,0.0,0.99002,1e-05,1.44674]
[1776949935299,65.6,77799.36,0.0,0.99001,1e-05,1.44858]
[1776949936306,65.61,77800.39,0.0,0.99001,1e-05,1.44787]
[1776949939327,65.61,77796.87,0.0,0.98998,1e-05,1.45187]
[1776949941341,65.62,77795.84,0.0,0.98997,1e-05,1.45331]
[1776949947383,65.63,77795.78,0.0,0.98996,1e-05,1.45478]
[1776949951411,65.64,77794.93,0.0,0.98995,1e-05,1.45496]
[1776949953425,65.64,77790.8,0.0,0.98992,1e-05,1.45927]
[1776949954432,65.64,77788.89,0.0,0.9899,1e-05,1.46128]
[1776949956446,65.65,77788.1,0.0,0.98989,1e-05,1.46246]
[1776949957453,65.65,77788.94,0.0,0.9899,1e-05,1.4619]
[1776949958460,65.65,77787.93,0.0,0.98989,1e-05,1.46307]
[1776949962490,65.66,77786.61,0.0,0.98987,1e-05,1.46518]
[1776949964504,65.66,77788.3,0.0,0.98988,1e-05,1.46404]
[1776949965511,65.67,77789.54,0.0,0.98989,1e-05,1.46311]
[1776949966518,65.67,77788.09,0.0,0.98987,1e-05,1.46468]
[1776949970547,65.67,77787.12,0.0,0.98986,1e-05,1.46646]
[1776949975582,65.68,77787.49,0.0,0.98985,1e-05,1.46719]
[1776949979610,65.69,77785.25,0.0,0.98983,1e-05,1.47014]
[1776949982633,65.7,77787.06,0.0,0.98984,1e-05,1.46907]
[1776949985916,65.7,77787.03,0.0,0.98984,1e-05,1.46952]
[1776949985654,65.7,77779.52,0.0,0.98978,1e-05,1.47677]
[1776949986661,65.7,77770.71,0.0,0.98971,1e-05,1.48527]
[1776949987668,65.7,77772.79,0.0,0.98972,1e-05,1.48331]
[1776949988675,65.71,77776.53,0.0,0.98975,1e-05,1.48015]
[1776949989032,65.71,77776.53,0.0,0.98975,1e-05,1.48015]
[1776949989682,65.71,77776.92,0.0,0.98975,1e-05,1.47997]
[1776949990689,65.71,77778.12,0.0,0.98976,1e-05,1.47903]
[1776949991696,65.71,77777.39,0.0,0.98975,1e-05,1.47991]
[1776949993711,65.71,77775.74,0.0,0.98974,1e-05,1.48185]
[1776949994718,65.72,77773.87,0.0,0.98972,1e-05,1.4838]
[1776949995725,65.72,77771.83,0.0,0.9897,1e-05,1.48591]
[1776949998746,65.72,77769.68,0.0,0.98968,1e-05,1.48849]
[1776949999753,65.72,77764.97,0.0,0.98965,1e-05,1.49313]
[1776950004788,65.73,77761.34,0.0,0.98961,1e-05,1.49744]
[1776950005796,65.73,77760.31,0.0,0.9896,1e-05,1.49859]
[1776950007815,65.74,77756.16,0.0,0.98957,1e-05,1.50287]
[1776950007977,65.74,77756.16,0.0,0.98957,1e-05,1.50287]
[1776950008099,65.74,77756.16,0.0,0.98957,1e-05,1.50287]
[1776950008816,65.74,77751.46,0.0,0.98953,1e-05,1.50752]
[1776950009823,65.74,77749.27,0.0,0.98951,1e-05,1.50976]
[1776950010830,65.74,77750.37,0.0,0.98952,1e-05,1.50885]
[1776950011178,65.74,77750.37,0.0,0.98952,1e-05,1.50885]
[1776950011836,65.74,77749.15,0.0,0.98952,1e-05,1.50834]
[1776950013851,65.74,77747.66,0.0,0.98951,1e-05,1.51006]
[1776950015865,65.75,77749.89,0.0,0.98952,1e-05,1.50821]
[1776950018885,65.75,77747.93,0.0,0.9895,1e-05,1.51053]
[1776950019289,65.75,77747.93,0.0,0.9895,1e-05,1.51053]
[1776950019893,65.75,77749.25,0.0,0.98951,1e-05,1.50941]
[1776950022914,65.75,77748.1,0.0,0.9895,1e-05,1.51095]
[1776950027949,65.76,77748.78,0.0,0.9895,1e-05,1.51102]
[1776950029963,65.76,77747.57,0.0,0.98949,1e-05,1.51246]
[1776950030970,65.76,77750.57,0.0,0.98951,1e-05,1.50973]
[1776950031976,65.76,77752.41,0.0,0.98952,1e-05,1.50812]
[1776950037011,65.77,77753.01,0.0,0.98952,1e-05,1.50828]
[1776950042050,65.78,77752.39,0.0,0.98951,1e-05,1.50962]
[1776950043054,65.78,77750.07,0.0,0.98949,1e-05,1.51198]
[1776950044061,65.78,77748.97,0.0,0.98948,1e-05,1.51318]
[1776950047082,65.78,77747.72,0.0,0.98947,1e-05,1.51479]
[1776950050103,65.79,77746.94,0.0,0.98946,1e-05,1.51595]
[1776950052117,65.79,77747.98,0.0,0.98946,1e-05,1.51522]
[1776950053124,65.79,77746.47,0.0,0.98945,1e-05,1.5168]
[1776950054131,65.79,77747.62,0.0,0.98946,1e-05,1.51583]
[1776950057152,65.79,77749.55,0.0,0.98947,1e-05,1.51439]
[1776950058159,65.8,77750.48,0.0,0.98948,1e-05,1.51364]
[1776950063194,65.8,77750.15,0.0,0.98947,1e-05,1.51464]
[1776950066215,65.8,77746.68,0.0,0.98944,1e-05,1.51838]
[1776950067222,65.81,77748.34,0.0,0.98945,1e-05,1.51691]
[1776950069236,65.81,77747.31,0.0,0.98944,1e-05,1.51817]
[1776950070243,65.81,77746.26,0.0,0.98943,1e-05,1.51931]
[1776950072256,65.81,77744.87,0.0,0.98943,1e-05,1.51906]
[1776950074270,65.81,77746.1,0.0,0.98944,1e-05,1.51813]
[1776950079306,65.82,77746.68,0.0,0.98944,1e-05,1.51822]
[1776950080312,65.82,77743.87,0.0,0.98942,1e-05,1.52105]
[1776950082326,65.82,77742.56,0.0,0.9894,1e-05,1.52256]
[1776950085667,65.82,77742.79,0.0,0.9894,1e-05,1.52258]
[1776950085756,65.82,77701.4,0.0,0.98907,1e-05,1.56295]
[1776950086358,65.82,77692.62,0.0,0.989,1e-05,1.5716]
[1776950087365,65.83,77708.06,0.0,0.98912,1e-05,1.55659]
[1776950088507,65.83,77708.06,0.0,0.98912,1e-05,1.55659]
[1776950088569,65.83,77718.7,0.0,0.98921,1e-05,1.54634]
[1776950089710,65.83,77718.7,0.0,0.98921,1e-05,1.54634]
[1776950089935,65.83,77718.7,0.0,0.98921,1e-05,1.54634]
[1776950089822,65.83,77722.38,0.0,0.98924,1e-05,1.54284]
[1776950090386,65.83,77727.14,0.0,0.98927,1e-05,1.53831]
[1776950093407,65.83,77734.28,0.0,0.98933,1e-05,1.53185]
[1776950094414,65.83,77716.45,0.0,0.98918,1e-05,1.54927]
[1776950095422,65.83,77685.02,0.0,0.98893,1e-05,1.58019]
[1776950096430,65.83,77678.92,0.0,0.98888,1e-05,1.58624]
[1776950097437,65.83,77683.66,0.0,0.98892,1e-05,1.58161]
[1776950098444,65.83,77683.91,0.0,0.98892,1e-05,1.58137]
[1776950100473,65.83,77689.77,0.0,0.98897,1e-05,1.57558]
[1776950101510,65.83,77696.63,0.0,0.98902,1e-05,1.56882]
[1776950103510,65.83,77699.24,0.0,0.98905,1e-05,1.56632]
[1776950104514,65.84,77705.41,0.0,0.98909,1e-05,1.56029]
[1776950106528,65.84,77704.16,0.0,0.98908,1e-05,1.56162]
[1776950108542,65.84,77694.69,0.0,0.98901,1e-05,1.57105]
[1776950110556,65.84,77693.93,0.0,0.989,1e-05,1.57188]
[1776950114584,65.84,77697.27,0.0,0.98903,1e-05,1.56872]
[1776950115591,65.84,77701.92,0.0,0.98906,1e-05,1.56418]
[1776950116598,65.84,77706.69,0.0,0.9891,1e-05,1.55954]
[1776950117605,65.84,77715.02,0.0,0.98917,1e-05,1.55143]
[1776950118612,65.84,77725.44,0.0,0.98925,1e-05,1.54134]
[1776950120627,65.84,77720.75,0.0,0.98921,1e-05,1.54606]
[1776950125662,65.85,77726.31,0.0,0.98925,1e-05,1.54114]
[1776950129690,65.85,77729.66,0.0,0.98928,1e-05,1.53824]
[1776950134832,65.85,77730.08,0.0,0.98929,1e-05,1.53635]
[1776950134854,65.85,77730.08,0.0,0.98929,1e-05,1.53635]
[1776950134907,65.85,77730.08,0.0,0.98929,1e-05,1.53635]
[1776950134961,65.85,77730.08,0.0,0.98929,1e-05,1.53635]
[1776950135021,65.85,77730.08,0.0,0.98929,1e-05,1.53635]
[1776950135062,65.85,77729.97,0.0,0.98929,1e-05,1.53655]
[1776950136739,65.85,77726.47,0.0,0.98926,1e-05,1.54012]
[1776950138753,65.85,77718.0,0.0,0.98919,1e-05,1.54853]
[1776950140767,65.86,77714.75,0.0,0.98916,1e-05,1.55184]
[1776950142574,65.86,77716.84,0.0,0.98918,1e-05,1.54986]
[1776950142624,65.86,77716.84,0.0,0.98918,1e-05,1.54986]
[1776950142719,65.86,77716.84,0.0,0.98918,1e-05,1.54986]
[1776950142736,65.86,77716.84,0.0,0.98918,1e-05,1.54986]
[1776950142778,65.86,77716.84,0.0,0.98918,1e-05,1.54986]
[1776950142781,65.86,77717.39,0.0,0.98918,1e-05,1.54939]
[1776950144795,65.86,77721.84,0.0,0.98922,1e-05,1.54519]
[1776950146654,65.86,77721.22,0.0,0.98921,1e-05,1.54587]
[1776950146741,65.86,77721.22,0.0,0.98921,1e-05,1.54587]
[1776950146771,65.86,77721.22,0.0,0.98921,1e-05,1.54587]
[1776950146809,65.86,77720.24,0.0,0.9892,1e-05,1.5469]
[1776950148296,65.86,77720.28,0.0,0.9892,1e-05,1.54693]
[1776950148369,65.86,77720.28,0.0,0.9892,1e-05,1.54693]
[1776950148481,65.86,77720.28,0.0,0.9892,1e-05,1.54693]
[1776950148526,65.86,77720.28,0.0,0.9892,1e-05,1.54693]
[1776950152583,65.86,77718.27,0.0,0.98918,1e-05,1.54917]
[1776950152664,65.86,77718.27,0.0,0.98918,1e-05,1.54917]
[1776950152770,65.86,77718.27,0.0,0.98918,1e-05,1.54917]
[1776950153022,65.86,77718.27,0.0,0.98918,1e-05,1.54917]
[1776950153082,65.86,77718.98,0.0,0.98919,1e-05,1.54855]
[1776950155872,65.86,77715.32,0.0,0.98916,1e-05,1.55233]
[1776950157886,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950158736,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950158743,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950158784,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950158828,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950158935,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950159034,65.87,77718.55,0.0,0.98918,1e-05,1.5493]
[1776950159035,65.87,77722.33,0.0,0.98921,1e-05,1.54569]
[1776950160908,65.87,77729.74,0.0,0.98927,1e-05,1.53864]
[1776950161915,65.87,77733.32,0.0,0.9893,1e-05,1.53525]
[1776950163789,65.87,77735.05,0.0,0.98931,1e-05,1.53367]
[1776950163835,65.87,77735.05,0.0,0.98931,1e-05,1.53367]
[1776950163875,65.87,77735.05,0.0,0.98931,1e-05,1.53367]
[1776950163982,65.87,77735.05,0.0,0.98931,1e-05,1.53367]
[1776950164023,65.87,77735.05,0.0,0.98931,1e-05,1.53367]
[1776950164083,65.87,77733.84,0.0,0.9893,1e-05,1.53494]
[1776950165944,65.87,77728.28,0.0,0.98925,1e-05,1.54051]
[1776950170979,65.87,77732.31,0.0,0.98928,1e-05,1.537]
[1776950171986,65.88,77735.99,0.0,0.98931,1e-05,1.53352]
[1776950172401,65.88,77735.99,0.0,0.98931,1e-05,1.53352]
[1776950172446,65.88,77735.99,0.0,0.98931,1e-05,1.53352]
[1776950172463,65.88,77735.99,0.0,0.98931,1e-05,1.53352]
[1776950172533,65.88,77735.99,0.0,0.98931,1e-05,1.53352]
[1776950172992,65.88,77735.97,0.0,0.98931,1e-05,1.53363]
[1776950178027,65.88,77739.11,0.0,0.98933,1e-05,1.53106]
[1776950179169,65.88,77739.28,0.0,0.98933,1e-05,1.531]
[1776950179224,65.88,77739.28,0.0,0.98933,1e-05,1.531]
[1776950179279,65.88,77739.28,0.0,0.98933,1e-05,1.531]
[1776950179327,65.88,77739.28,0.0,0.98933,1e-05,1.531]
[1776950179467,65.88,77739.28,0.0,0.98933,1e-05,1.531]
[1776950179530,65.88,77739.28,0.0,0.98933,1e-05,1.531]
[1776950180042,65.88,77741.22,0.0,0.98935,1e-05,1.52922]
[1776950185038,65.88,77740.42,0.0,0.98934,1e-05,1.53038]
[1776950185040,65.88,77740.42,0.0,0.98934,1e-05,1.53038]
[1776950185075,65.88,77740.42,0.0,0.98934,1e-05,1.53038]
[1776950185134,65.89,77741.98,0.0,0.98935,1e-05,1.52897]
[1776950185274,65.89,77741.98,0.0,0.98935,1e-05,1.52897]
[1776950191119,65.89,77741.34,0.0,0.98935,1e-05,1.52831]
[1776950194140,65.89,77738.23,0.0,0.98933,1e-05,1.5316]
[1776950196523,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950196542,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950196645,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950196755,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950196777,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950196867,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950196976,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950197026,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950197082,65.89,77737.93,0.0,0.98932,1e-05,1.53207]
[1776950197160,65.89,77737.57,0.0,0.98932,1e-05,1.53251]
[1776950200520,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950200772,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950200876,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950200983,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950201020,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950201136,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950201154,65.9,77737.91,0.0,0.98932,1e-05,1.53235]
[1776950201276,65.9,77738.45,0.0,0.98932,1e-05,1.53201]
[1776950203639,65.9,77740.79,0.0,0.98934,1e-05,1.52984]
[1776950203741,65.9,77740.79,0.0,0.98934,1e-05,1.52984]
[1776950203770,65.9,77740.79,0.0,0.98934,1e-05,1.52984]
[1776950203847,65.9,77740.79,0.0,0.98934,1e-05,1.52984]
[1776950203948,65.9,77740.63,0.0,0.98934,1e-05,1.53017]
[1776950204520,65.9,77740.63,0.0,0.98934,1e-05,1.53017]
[1776950204770,65.9,77740.63,0.0,0.98934,1e-05,1.53017]
[1776950204823,65.9,77740.63,0.0,0.98934,1e-05,1.53017]
[1776950206524,65.9,77740.62,0.0,0.98934,1e-05,1.53027]
[1776950206772,65.9,77740.62,0.0,0.98934,1e-05,1.53027]
[1776950206878,65.9,77740.62,0.0,0.98934,1e-05,1.53027]
[1776950206988,65.9,77740.62,0.0,0.98934,1e-05,1.53027]
[1776950207021,65.9,77740.62,0.0,0.98934,1e-05,1.53027]
[1776950207094,65.9,77740.62,0.0,0.98934,1e-05,1.53027]
[1776950207089,65.9,77740.45,0.0,0.98933,1e-05,1.53061]
[1776950208534,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950208774,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950208810,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950208916,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950209022,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950209026,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950209165,65.9,77740.62,0.0,0.98933,1e-05,1.53045]
[1776950209270,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209377,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209484,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209523,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209590,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209699,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209786,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209806,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950209923,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950210021,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950210130,65.9,77741.22,0.0,0.98934,1e-05,1.53004]
[1776950210120,65.9,77746.47,0.0,0.98938,1e-05,1.52508]
[1776950210270,65.9,77746.47,0.0,0.98938,1e-05,1.52508]
[1776950210522,65.9,77746.47,0.0,0.98938,1e-05,1.52508]
[1776950210779,65.9,77746.47,0.0,0.98938,1e-05,1.52508]
[1776950212844,65.91,77749.06,0.0,0.9894,1e-05,1.52269]
[1776950212931,65.91,77749.06,0.0,0.9894,1e-05,1.52269]
[1776950213019,65.91,77749.06,0.0,0.9894,1e-05,1.52269]
[1776950213121,65.91,77747.55,0.0,0.98938,1e-05,1.52434]
[1776950215287,65.91,77744.99,0.0,0.98936,1e-05,1.527]
[1776950219887,65.91,77745.36,0.0,0.98936,1e-05,1.52683]
[1776950219936,65.91,77745.36,0.0,0.98936,1e-05,1.52683]
[1776950220023,65.91,77745.36,0.0,0.98936,1e-05,1.52683]
[1776950220078,65.91,77745.36,0.0,0.98936,1e-05,1.52683]
[1776950220187,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220270,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220296,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220403,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220511,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220524,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220620,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220713,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220728,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220781,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220835,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950220943,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950221025,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950221049,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950221174,65.91,77746.63,0.0,0.98937,1e-05,1.52589]
[1776950221150,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950221278,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950221280,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950221382,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950221489,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950221777,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950221906,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950222012,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950222119,65.91,77745.66,0.0,0.98936,1e-05,1.52692]
[1776950222226,65.91,77746.01,0.0,0.98937,1e-05,1.52668]
[1776950223029,65.91,77746.01,0.0,0.98937,1e-05,1.52668]
[1776950223053,65.91,77740.89,0.0,0.98932,1e-05,1.5317]
[1776950227549,65.92,77738.89,0.0,0.98931,1e-05,1.53388]
[1776950227624,65.92,77738.89,0.0,0.98931,1e-05,1.53388]
[1776950227735,65.92,77738.89,0.0,0.98931,1e-05,1.53388]
[1776950227770,65.92,77738.89,0.0,0.98931,1e-05,1.53388]
[1776950227836,65.92,77738.34,0.0,0.9893,1e-05,1.53457]
[1776950233889,65.92,77736.24,0.0,0.98928,1e-05,1.53693]
[1776950233930,65.92,77736.24,0.0,0.98928,1e-05,1.53693]
[1776950234019,65.92,77736.24,0.0,0.98928,1e-05,1.53693]
[1776950234120,65.92,77737.34,0.0,0.98929,1e-05,1.53602]
[1776950235428,65.92,77734.71,0.0,0.98927,1e-05,1.53864]
[1776950238448,65.92,77726.15,0.0,0.9892,1e-05,1.54717]
[1776950240196,65.92,77726.15,0.0,0.9892,1e-05,1.54717]
[1776950240234,65.92,77724.26,0.0,0.98918,1e-05,1.54907]
[1776950240270,65.92,77724.26,0.0,0.98918,1e-05,1.54907]
[1776950240462,65.93,77724.13,0.0,0.98918,1e-05,1.54925]
[1776950245498,65.93,77723.64,0.0,0.98918,1e-05,1.54999]
[1776950247512,65.93,77720.35,0.0,0.98915,1e-05,1.55331]
[1776950248519,65.93,77714.21,0.0,0.9891,1e-05,1.55936]
[1776950249274,65.93,77714.21,0.0,0.9891,1e-05,1.55936]
[1776950249430,65.93,77714.21,0.0,0.9891,1e-05,1.55936]
[1776950249524,65.93,77714.21,0.0,0.9891,1e-05,1.55936]
[1776950249526,65.93,77712.47,0.0,0.98908,1e-05,1.5611]
[1776950252547,65.93,77708.19,0.0,0.98906,1e-05,1.56352]
[1776950253816,65.93,77708.19,0.0,0.98906,1e-05,1.56352]
[1776950253848,65.93,77708.19,0.0,0.98906,1e-05,1.56352]
[1776950253956,65.93,77708.19,0.0,0.98906,1e-05,1.56352]
[1776950254023,65.93,77708.19,0.0,0.98906,1e-05,1.56352]
[1776950254057,65.93,77704.32,0.0,0.98903,1e-05,1.56738]
[1776950254564,65.93,77696.9,0.0,0.98897,1e-05,1.5747]
[1776950259598,65.93,77697.39,0.0,0.98897,1e-05,1.57428]
[1776950261956,65.93,77696.61,0.0,0.98897,1e-05,1.57507]
[1776950262025,65.93,77696.61,0.0,0.98897,1e-05,1.57507]
[1776950262030,65.93,77696.61,0.0,0.98897,1e-05,1.57507]
[1776950262137,65.93,77696.61,0.0,0.98897,1e-05,1.57507]
[1776950262126,65.93,77696.27,0.0,0.98896,1e-05,1.57544]
[1776950262268,65.93,77696.27,0.0,0.98896,1e-05,1.57544]
[1776950262620,65.93,77696.64,0.0,0.98897,1e-05,1.57507]
[1776950265641,65.93,77694.58,0.0,0.98895,1e-05,1.57715]
[1776950266648,65.93,77690.0,0.0,0.98891,1e-05,1.5817]
[1776950267324,65.93,77690.0,0.0,0.98891,1e-05,1.5817]
[1776950267382,65.93,77690.0,0.0,0.98891,1e-05,1.5817]
[1776950267521,65.93,77690.0,0.0,0.98891,1e-05,1.5817]
[1776950267655,65.93,77688.09,0.0,0.9889,1e-05,1.58361]
[1776950272690,65.93,77687.89,0.0,0.9889,1e-05,1.58382]
[1776950274158,65.93,77687.89,0.0,0.9889,1e-05,1.58382]
[1776950274264,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950274272,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950274378,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950274530,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950274773,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950274879,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950274985,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950275023,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950275096,65.93,77688.11,0.0,0.9889,1e-05,1.58312]
[1776950275198,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950275276,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950275520,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950275627,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950275771,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950276022,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950276130,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950276238,65.92,77687.73,0.0,0.98891,1e-05,1.58254]
[1776950276231,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276270,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276411,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276461,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276529,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276639,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276747,65.92,77688.0,0.0,0.98891,1e-05,1.5818]
[1776950276848,65.91,77687.81,0.0,0.98891,1e-05,1.58151]
[1776950278520,65.91,77687.03,0.0,0.98891,1e-05,1.58228]
[1776950278629,65.91,77687.03,0.0,0.98891,1e-05,1.58228]
[1776950278997,65.9,77687.32,0.0,0.98892,1e-05,1.58105]
[1776950279415,65.9,77687.32,0.0,0.98892,1e-05,1.58105]
[1776950279514,65.9,77687.32,0.0,0.98892,1e-05,1.58105]
[1776950279739,65.9,77686.53,0.0,0.98891,1e-05,1.58183]
[1776950280746,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950281409,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950281521,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950281751,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950281772,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950281784,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950282019,65.9,77676.2,0.0,0.98883,1e-05,1.59163]
[1776950282091,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282491,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282531,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282560,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282771,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282791,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282815,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950282841,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950283023,65.89,77681.23,0.0,0.98888,1e-05,1.58566]
[1776950283035,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950283502,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950283570,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950283774,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950283784,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950283892,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950283999,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950284021,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950284107,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950284227,65.89,77685.35,0.0,0.98892,1e-05,1.58109]
[1776950284210,65.89,77687.22,0.0,0.98894,1e-05,1.57876]
[1776950285018,65.89,77687.22,0.0,0.98894,1e-05,1.57876]
[1776950285120,65.88,77687.49,0.0,0.98894,1e-05,1.57802]
[1776950286205,65.88,77687.49,0.0,0.98894,1e-05,1.57802]
[1776950286218,65.88,77685.02,0.0,0.98893,1e-05,1.58001]
[1776950286273,65.88,77685.02,0.0,0.98893,1e-05,1.58001]
[1776950286304,65.88,77685.02,0.0,0.98893,1e-05,1.58001]
[1776950286332,65.88,77685.02,0.0,0.98893,1e-05,1.58001]
[1776950286522,65.88,77685.02,0.0,0.98893,1e-05,1.58001]
[1776950286788,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287393,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287419,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287444,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287473,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287502,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287533,65.88,77682.65,0.0,0.98891,1e-05,1.58236]
[1776950287795,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288566,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288596,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288621,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288641,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288752,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288774,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288858,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950288968,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950289077,65.87,77682.38,0.0,0.98891,1e-05,1.58168]
[1776950289178,65.87,77682.48,0.0,0.98892,1e-05,1.58111]
[1776950289839,65.87,77682.48,0.0,0.98892,1e-05,1.58111]
[1776950289902,65.87,77682.48,0.0,0.98892,1e-05,1.58111]
[1776950290010,65.87,77682.48,0.0,0.98892,1e-05,1.58111]
[1776950290022,65.87,77682.48,0.0,0.98892,1e-05,1.58111]
[1776950290111,65.86,77682.58,0.0,0.98892,1e-05,1.58053]
[1776950294843,65.84,77686.11,0.0,0.98897,1e-05,1.57469]
[1776950295851,65.84,77687.1,0.0,0.98898,1e-05,1.57325]
[1776950297868,65.83,77680.4,0.0,0.98893,1e-05,1.57897]
[1776950298875,65.83,77676.64,0.0,0.98891,1e-05,1.58223]
[1776950299932,65.83,77676.64,0.0,0.98891,1e-05,1.58223]
[1776950299976,65.83,77676.64,0.0,0.98891,1e-05,1.58223]
[1776950300087,65.83,77676.64,0.0,0.98891,1e-05,1.58223]
[1776950300193,65.83,77676.64,0.0,0.98891,1e-05,1.58223]
[1776950301349,65.82,77676.28,0.0,0.98891,1e-05,1.58163]
[1776950301896,65.82,77673.65,0.0,0.98889,1e-05,1.58377]
[1776950302903,65.81,77671.49,0.0,0.98888,1e-05,1.58544]
[1776950303910,65.81,77666.57,0.0,0.98884,1e-05,1.58986]
[1776950304917,65.81,77657.65,0.0,0.98877,1e-05,1.59829]
[1776950305924,65.8,77655.85,0.0,0.98876,1e-05,1.59958]
[1776950306931,65.8,77654.92,0.0,0.98876,1e-05,1.60001]
[1776950310990,65.78,77654.64,0.0,0.98877,1e-05,1.59876]
[1776950311023,65.78,77654.64,0.0,0.98877,1e-05,1.59876]
[1776950311097,65.78,77654.64,0.0,0.98877,1e-05,1.59876]
[1776950311203,65.78,77654.64,0.0,0.98877,1e-05,1.59876]
[1776950311280,65.78,77654.64,0.0,0.98877,1e-05,1.59876]
[1776950311198,65.78,77653.28,0.0,0.98877,1e-05,1.59771]
[1776950317001,65.76,77649.98,0.0,0.98877,1e-05,1.59799]
[1776950318008,65.75,77649.14,0.0,0.98877,1e-05,1.59832]
[1776950319010,65.75,77649.14,0.0,0.98877,1e-05,1.59832]
[1776950319096,65.75,77649.14,0.0,0.98877,1e-05,1.59832]
[1776950319204,65.75,77649.14,0.0,0.98877,1e-05,1.59832]
[1776950319272,65.75,77649.14,0.0,0.98877,1e-05,1.59832]
[1776950319803,65.75,77648.83,0.0,0.98877,1e-05,1.59812]
[1776950322037,65.74,77650.75,0.0,0.9888,1e-05,1.59468]
[1776950323045,65.73,77653.5,0.0,0.98883,1e-05,1.59143]
[1776950324011,65.73,77653.5,0.0,0.98883,1e-05,1.59143]
[1776950324021,65.73,77653.5,0.0,0.98883,1e-05,1.59143]
[1776950324102,65.73,77653.5,0.0,0.98883,1e-05,1.59143]
[1776950324208,65.73,77653.5,0.0,0.98883,1e-05,1.59143]
[1776950324275,65.73,77653.5,0.0,0.98883,1e-05,1.59143]
[1776950324309,65.73,77656.28,0.0,0.98885,1e-05,1.58816]
[1776950325059,65.72,77655.22,0.0,0.98885,1e-05,1.58873]
[1776950326051,65.72,77655.22,0.0,0.98885,1e-05,1.58873]
[1776950326065,65.72,77654.19,0.0,0.98884,1e-05,1.58927]
[1776950327073,65.72,77651.97,0.0,0.98883,1e-05,1.591]
[1776950330094,65.7,77648.87,0.0,0.98882,1e-05,1.59263]
[1776950330651,65.7,77648.87,0.0,0.98882,1e-05,1.59263]
[1776950330711,65.7,77648.87,0.0,0.98882,1e-05,1.59263]
[1776950330771,65.7,77648.87,0.0,0.98882,1e-05,1.59263]
[1776950333115,65.69,77647.92,0.0,0.98882,1e-05,1.59209]
[1776950335129,65.68,77648.87,0.0,0.98883,1e-05,1.59016]
[1776950335802,65.68,77648.87,0.0,0.98883,1e-05,1.59016]
[1776950335837,65.68,77648.87,0.0,0.98883,1e-05,1.59016]
[1776950336023,65.68,77648.87,0.0,0.98883,1e-05,1.59016]
[1776950336136,65.68,77650.68,0.0,0.98885,1e-05,1.58834]
[1776950337143,65.68,77652.29,0.0,0.98886,1e-05,1.58673]
[1776950338150,65.68,77660.22,0.0,0.98893,1e-05,1.57884]
[1776950339157,65.68,77661.72,0.0,0.98894,1e-05,1.57736]
[1776950341171,65.68,77667.05,0.0,0.98899,1e-05,1.57163]
[1776950342177,65.68,77669.31,0.0,0.98901,1e-05,1.56942]
[1776950343274,65.68,77669.31,0.0,0.98901,1e-05,1.56942]
[1776950343320,65.68,77669.31,0.0,0.98901,1e-05,1.56942]
[1776950343427,65.68,77669.44,0.0,0.98901,1e-05,1.56884]
[1776950343528,65.68,77669.44,0.0,0.98901,1e-05,1.56884]
[1776950345199,65.67,77667.66,0.0,0.989,1e-05,1.5697]
[1776950346207,65.67,77666.61,0.0,0.989,1e-05,1.57029]
[1776950348852,65.66,77667.17,0.0,0.98901,1e-05,1.56928]
[1776950348961,65.66,77667.17,0.0,0.98901,1e-05,1.56928]
[1776950349021,65.66,77667.17,0.0,0.98901,1e-05,1.56928]
[1776950350234,65.66,77663.11,0.0,0.98898,1e-05,1.57291]
[1776950351241,65.66,77652.85,0.0,0.98889,1e-05,1.58313]
[1776950352248,65.66,77645.92,0.0,0.98884,1e-05,1.59006]
[1776950353423,65.66,77645.86,0.0,0.98883,1e-05,1.59011]
[1776950353522,65.66,77645.86,0.0,0.98883,1e-05,1.59011]
[1776950353626,65.66,77645.86,0.0,0.98883,1e-05,1.59011]
[1776950353770,65.66,77645.86,0.0,0.98883,1e-05,1.59011]
[1776950354261,65.66,77643.36,0.0,0.98881,1e-05,1.5926]
[1776950355269,65.66,77641.48,0.0,0.9888,1e-05,1.59447]
[1776950357282,65.66,77640.63,0.0,0.98879,1e-05,1.5953]
[1776950358290,65.66,77638.8,0.0,0.98878,1e-05,1.59712]
[1776950359296,65.66,77641.69,0.0,0.9888,1e-05,1.5942]
[1776950360304,65.66,77643.6,0.0,0.98882,1e-05,1.59227]
[1776950361208,65.66,77643.6,0.0,0.98882,1e-05,1.59227]
[1776950361218,65.66,77643.6,0.0,0.98882,1e-05,1.59227]
[1776950361270,65.66,77643.6,0.0,0.98882,1e-05,1.59227]
[1776950362318,65.66,77640.49,0.0,0.98879,1e-05,1.59537]
[1776950365470,65.66,77640.44,0.0,0.98879,1e-05,1.59537]
[1776950365522,65.66,77640.44,0.0,0.98879,1e-05,1.59537]
[1776950365577,65.66,77640.44,0.0,0.98879,1e-05,1.59537]
[1776950365713,65.66,77640.44,0.0,0.98879,1e-05,1.59537]
[1776950365783,65.66,77640.44,0.0,0.98879,1e-05,1.59537]
[1776950366346,65.66,77641.65,0.0,0.9888,1e-05,1.59414]
[1776950367353,65.66,77638.73,0.0,0.98878,1e-05,1.59706]
[1776950369666,65.66,77639.26,0.0,0.98878,1e-05,1.59651]
[1776950369670,65.66,77637.33,0.0,0.98877,1e-05,1.59843]
[1776950370436,65.66,77637.33,0.0,0.98877,1e-05,1.59843]
[1776950370444,65.66,77637.33,0.0,0.98877,1e-05,1.59843]
[1776950370523,65.66,77637.33,0.0,0.98877,1e-05,1.59843]
[1776950371381,65.66,77635.99,0.0,0.98877,1e-05,1.59784]
[1776950372388,65.66,77637.8,0.0,0.98878,1e-05,1.596]
[1776950373383,65.66,77637.8,0.0,0.98878,1e-05,1.596]
[1776950373455,65.66,77637.8,0.0,0.98878,1e-05,1.596]
[1776950373528,65.66,77637.8,0.0,0.98878,1e-05,1.596]
[1776950373556,65.66,77642.86,0.0,0.98883,1e-05,1.59091]
[1776950374402,65.66,77643.95,0.0,0.98883,1e-05,1.58982]
[1776950375409,65.66,77644.8,0.0,0.98884,1e-05,1.58897]
[1776950377939,65.66,77644.9,0.0,0.98884,1e-05,1.58887]
[1776950378430,65.66,77647.36,0.0,0.98886,1e-05,1.58641]
[1776950379438,65.66,77656.8,0.0,0.98894,1e-05,1.57701]
[1776950380445,65.66,77663.34,0.0,0.98899,1e-05,1.57054]
[1776950381452,65.66,77664.52,0.0,0.989,1e-05,1.5694]
[1776950383683,65.66,77664.38,0.0,0.989,1e-05,1.56958]
[1776950383748,65.66,77664.38,0.0,0.989,1e-05,1.56958]
[1776950383777,65.66,77664.38,0.0,0.989,1e-05,1.56958]
[1776950383839,65.65,77670.01,0.0,0.98905,1e-05,1.56357]
[1776950384473,65.65,77668.2,0.0,0.98904,1e-05,1.56492]
[1776950386487,65.64,77669.32,0.0,0.98906,1e-05,1.56294]
[1776950390027,65.64,77669.65,0.0,0.98906,1e-05,1.56175]
[1776950390133,65.64,77669.65,0.0,0.98906,1e-05,1.56175]
[1776950390239,65.64,77669.65,0.0,0.98906,1e-05,1.56175]
[1776950390271,65.64,77669.65,0.0,0.98906,1e-05,1.56175]
[1776950390515,65.63,77670.77,0.0,0.98908,1e-05,1.55979]
[1776950391522,65.63,77679.35,0.0,0.98915,1e-05,1.55092]
[1776950392529,65.62,77688.3,0.0,0.98923,1e-05,1.54176]
[1776950393609,65.62,77697.92,0.0,0.98931,1e-05,1.532]
[1776950394545,65.62,77700.89,0.0,0.98933,1e-05,1.52874]
[1776950397440,65.61,77700.98,0.0,0.98934,1e-05,1.52792]
[1776950397506,65.61,77700.98,0.0,0.98934,1e-05,1.52792]
[1776950397522,65.61,77700.98,0.0,0.98934,1e-05,1.52792]
[1776950400587,65.6,77698.07,0.0,0.98933,1e-05,1.52929]
[1776950401594,65.59,77691.56,0.0,0.98928,1e-05,1.53525]
[1776950402601,65.59,77690.8,0.0,0.98928,1e-05,1.53561]
[1776950403608,65.59,77691.97,0.0,0.98929,1e-05,1.5341]
[1776950404614,65.59,77692.75,0.0,0.9893,1e-05,1.53296]
[1776950405625,65.58,77698.03,0.0,0.98934,1e-05,1.52747]
[1776950407638,65.58,77697.12,0.0,0.98934,1e-05,1.52763]
[1776950409651,65.57,77698.6,0.0,0.98936,1e-05,1.52547]
[1776950411523,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950411562,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950411669,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950411770,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950411776,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950411884,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950411990,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950412020,65.57,77698.45,0.0,0.98936,1e-05,1.52525]
[1776950412673,65.56,77702.39,0.0,0.9894,1e-05,1.52073]
[1776950413680,65.56,77703.27,0.0,0.98941,1e-05,1.51953]
[1776950414633,65.56,77703.27,0.0,0.98941,1e-05,1.51953]
[1776950414687,65.56,77708.78,0.0,0.98946,1e-05,1.51387]
[1776950415694,65.55,77716.92,0.0,0.98952,1e-05,1.50571]
[1776950416701,65.55,77718.48,0.0,0.98954,1e-05,1.5039]
[1776950417431,65.55,77718.48,0.0,0.98954,1e-05,1.5039]
[1776950417535,65.55,77718.48,0.0,0.98954,1e-05,1.5039]
[1776950417708,65.55,77721.05,0.0,0.98956,1e-05,1.50112]
[1776950418715,65.55,77723.25,0.0,0.98958,1e-05,1.49871]
[1776950419575,65.55,77723.25,0.0,0.98958,1e-05,1.49871]
[1776950419776,65.55,77723.25,0.0,0.98958,1e-05,1.49871]
[1776950419862,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420583,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420608,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420633,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420676,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420702,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420776,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950420978,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950421141,65.54,77724.25,0.0,0.98959,1e-05,1.49745]
[1776950421622,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421653,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421677,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421703,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421725,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421741,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421780,65.54,77724.33,0.0,0.98959,1e-05,1.49707]
[1776950421876,65.54,77726.76,0.0,0.98961,1e-05,1.49444]
[1776950422743,65.53,77729.4,0.0,0.98964,1e-05,1.49163]
[1776950423960,65.53,77729.4,0.0,0.98964,1e-05,1.49163]
[1776950424020,65.53,77729.4,0.0,0.98964,1e-05,1.49163]
[1776950424268,65.53,77729.4,0.0,0.98964,1e-05,1.49163]
[1776950424277,65.53,77729.4,0.0,0.98964,1e-05,1.49163]
[1776950424389,65.53,77729.4,0.0,0.98964,1e-05,1.49163]
[1776950424369,65.53,77734.51,0.0,0.98968,1e-05,1.48619]
[1776950424495,65.53,77734.51,0.0,0.98968,1e-05,1.48619]
[1776950424604,65.53,77734.51,0.0,0.98968,1e-05,1.48619]
[1776950424712,65.53,77734.51,0.0,0.98968,1e-05,1.48619]
[1776950427282,65.52,77736.03,0.0,0.9897,1e-05,1.4839]
[1776950427524,65.52,77736.03,0.0,0.9897,1e-05,1.4839]
[1776950428785,65.52,77734.62,0.0,0.98969,1e-05,1.48496]
[1776950431806,65.51,77733.63,0.0,0.9897,1e-05,1.48324]
[1776950434827,65.51,77732.2,0.0,0.9897,1e-05,1.48376]
[1776950435833,65.5,77729.06,0.0,0.98967,1e-05,1.48646]
[1776950437850,65.5,77728.01,0.0,0.98967,1e-05,1.4869]
[1776950439414,65.49,77724.32,0.0,0.98965,1e-05,1.48984]
[1776950439864,65.49,77723.11,0.0,0.98964,1e-05,1.49099]
[1776950440871,65.49,77718.81,0.0,0.98961,1e-05,1.49479]
[1776950441878,65.49,77717.97,0.0,0.9896,1e-05,1.4953]
[1776950442885,65.49,77722.51,0.0,0.98964,1e-05,1.49068]
[1776950443892,65.48,77725.78,0.0,0.98967,1e-05,1.48727]
[1776950444899,65.48,77728.21,0.0,0.98969,1e-05,1.48467]
[1776950445905,65.48,77728.85,0.0,0.9897,1e-05,1.48378]
[1776950447920,65.48,77725.35,0.0,0.98967,1e-05,1.48654]
[1776950448927,65.47,77720.02,0.0,0.98963,1e-05,1.49133]
[1776950449934,65.47,77719.23,0.0,0.98963,1e-05,1.4918]
[1776950452955,65.46,77720.59,0.0,0.98965,1e-05,1.48963]
[1776950454969,65.46,77714.3,0.0,0.9896,1e-05,1.49504]
[1776950455976,65.46,77713.02,0.0,0.9896,1e-05,1.49598]
[1776950457990,65.45,77711.68,0.0,0.98959,1e-05,1.49636]
[1776950461016,65.44,77717.39,0.0,0.98964,1e-05,1.49031]
[1776950462023,65.44,77715.75,0.0,0.98963,1e-05,1.49157]
[1776950463032,65.44,77714.17,0.0,0.98962,1e-05,1.49249]
[1776950464036,65.43,77707.23,0.0,0.98957,1e-05,1.49882]
[1776950465044,65.43,77702.85,0.0,0.98954,1e-05,1.50271]
[1776950467058,65.43,77704.83,0.0,0.98956,1e-05,1.50018]
[1776950469072,65.42,77704.08,0.0,0.98956,1e-05,1.50028]
[1776950472094,65.41,77702.25,0.0,0.98955,1e-05,1.5011]
[1776950473100,65.41,77701.59,0.0,0.98955,1e-05,1.50173]
[1776950473528,65.41,77701.59,0.0,0.98955,1e-05,1.50173]
[1776950474107,65.41,77699.13,0.0,0.98953,1e-05,1.50377]
[1776950475113,65.4,77700.76,0.0,0.98955,1e-05,1.50158]
[1776950477128,65.4,77699.73,0.0,0.98955,1e-05,1.50193]
[1776950478135,65.4,77698.57,0.0,0.98954,1e-05,1.50273]
[1776950479142,65.39,77696.8,0.0,0.98953,1e-05,1.50411]
[1776950481156,65.39,77694.73,0.0,0.98952,1e-05,1.50546]
[1776950483170,65.38,77695.5,0.0,0.98953,1e-05,1.50407]
[1776950484177,65.38,77694.78,0.0,0.98953,1e-05,1.50444]
[1776950487200,65.37,77691.89,0.0,0.98951,1e-05,1.50625]
[1776950488207,65.37,77690.74,0.0,0.9895,1e-05,1.50703]
[1776950489214,65.37,77689.99,0.0,0.9895,1e-05,1.50743]
[1776950490222,65.37,77705.87,0.0,0.98963,1e-05,1.49221]
[1776950491228,65.36,77714.12,0.0,0.98971,1e-05,1.48191]
[1776950493736,65.36,77714.64,0.0,0.98971,1e-05,1.48086]
[1776950494249,65.36,77715.02,0.0,0.98972,1e-05,1.48022]
[1776950497271,65.35,77716.13,0.0,0.98974,1e-05,1.47834]
[1776950499794,65.34,77715.53,0.0,0.98973,1e-05,1.47836]
[1776950500292,65.34,77715.6,0.0,0.98974,1e-05,1.47801]
[1776950505327,65.33,77716.13,0.0,0.98975,1e-05,1.47615]
[1776950509355,65.32,77715.03,0.0,0.98975,1e-05,1.47611]
[1776950511369,65.32,77714.03,0.0,0.98975,1e-05,1.47652]
[1776950516404,65.3,77714.08,0.0,0.98976,1e-05,1.47514]
[1776950519425,65.3,77713.15,0.0,0.98976,1e-05,1.47522]
[1776950526475,65.28,77713.32,0.0,0.98978,1e-05,1.47323]
[1776950527482,65.28,77707.53,0.0,0.98973,1e-05,1.47846]
[1776950528489,65.28,77703.07,0.0,0.9897,1e-05,1.48243]
[1776950533526,65.27,77703.74,0.0,0.98972,1e-05,1.48043]
[1776950534533,65.26,77698.09,0.0,0.98967,1e-05,1.48554]
[1776950534612,65.26,77698.09,0.0,0.98967,1e-05,1.48554]
[1776950535540,65.26,77694.76,0.0,0.98965,1e-05,1.48844]
[1776950536547,65.26,77693.17,0.0,0.98964,1e-05,1.48967]
[1776950537554,65.26,77694.15,0.0,0.98965,1e-05,1.48845]
[1776950537780,65.26,77694.15,0.0,0.98965,1e-05,1.48845]
[1776950538020,65.26,77694.15,0.0,0.98965,1e-05,1.48845]
[1776950538109,65.26,77694.15,0.0,0.98965,1e-05,1.48817]
[1776950538563,65.26,77693.25,0.0,0.98965,1e-05,1.48903]
[1776950541582,65.25,77694.84,0.0,0.98967,1e-05,1.48666]
[1776950542589,65.25,77693.77,0.0,0.98966,1e-05,1.4874]
[1776950544603,65.24,77694.6,0.0,0.98967,1e-05,1.48605]
[1776950548631,65.23,77706.78,0.0,0.98977,1e-05,1.47336]
[1776950549638,65.23,77714.71,0.0,0.98984,1e-05,1.46561]
[1776950550645,65.23,77715.78,0.0,0.98985,1e-05,1.46437]
[1776950552660,65.22,77714.64,0.0,0.98985,1e-05,1.46317]
[1776950554675,65.22,77716.16,0.0,0.98987,1e-05,1.46126]
[1776950557695,65.21,77717.16,0.0,0.98988,1e-05,1.45963]
[1776950558701,65.21,77715.14,0.0,0.98987,1e-05,1.4613]
[1776950559709,65.21,77709.42,0.0,0.98983,1e-05,1.46646]
[1776950560716,65.21,77705.19,0.0,0.9898,1e-05,1.47021]
[1776950561723,65.21,77706.03,0.0,0.9898,1e-05,1.46917]
[1776950565751,65.2,77707.17,0.0,0.98982,1e-05,1.46711]
[1776950566758,65.2,77707.89,0.0,0.98983,1e-05,1.46619]
[1776950567765,65.19,77707.19,0.0,0.98982,1e-05,1.46661]
[1776950569778,65.19,77713.16,0.0,0.98987,1e-05,1.46051]
[1776950570786,65.19,77716.22,0.0,0.9899,1e-05,1.4574]
[1776950571793,65.19,77717.09,0.0,0.98991,1e-05,1.45636]
[1776950572800,65.18,77714.4,0.0,0.98989,1e-05,1.45867]
[1776950577835,65.17,77714.72,0.0,0.9899,1e-05,1.45724]
[1776950580856,65.17,77713.81,0.0,0.9899,1e-05,1.45743]
[1776950581863,65.17,77712.69,0.0,0.98989,1e-05,1.45826]
[1776950583876,65.16,77714.03,0.0,0.98991,1e-05,1.45655]
[1776950584884,65.16,77713.1,0.0,0.9899,1e-05,1.4572]
[1776950585890,65.16,77714.17,0.0,0.98991,1e-05,1.45597]
[1776950590925,65.15,77716.42,0.0,0.98994,1e-05,1.45275]
[1776950591933,65.15,77712.66,0.0,0.98991,1e-05,1.45606]
[1776950592940,65.15,77701.33,0.0,0.98982,1e-05,1.46652]
[1776950593947,65.14,77700.54,0.0,0.98982,1e-05,1.46704]
[1776950594954,65.14,77700.69,0.0,0.98982,1e-05,1.46666]
[1776950597974,65.14,77699.16,0.0,0.98982,1e-05,1.46738]
[1776950598982,65.13,77697.36,0.0,0.98981,1e-05,1.46884]
[1776950600996,65.13,77696.39,0.0,0.9898,1e-05,1.46927]
[1776950605025,65.12,77695.41,0.0,0.9898,1e-05,1.46922]
[1776950606031,65.12,77693.43,0.0,0.98979,1e-05,1.47085]
[1776950609224,65.11,77695.22,0.0,0.98981,1e-05,1.46819]
[1776950610061,65.11,77696.16,0.0,0.98982,1e-05,1.4673]
[1776950611068,65.11,77694.9,0.0,0.98982,1e-05,1.46645]
[1776950612075,65.11,77697.19,0.0,0.98984,1e-05,1.46405]
[1776950613081,65.11,77695.58,0.0,0.98983,1e-05,1.46534]
[1776950617109,65.1,77698.75,0.0,0.98986,1e-05,1.46143]
[1776950618117,65.09,77705.76,0.0,0.98992,1e-05,1.45438]
[1776950619124,65.09,77708.87,0.0,0.98994,1e-05,1.45126]
[1776950622145,65.09,77713.74,0.0,0.98999,1e-05,1.44609]
[1776950623151,65.09,77715.13,0.0,0.99,1e-05,1.4446]
[1776950626173,65.08,77716.26,0.0,0.99001,1e-05,1.44298]
[1776950628187,65.08,77717.41,0.0,0.99002,1e-05,1.44154]
[1776950631208,65.07,77718.83,0.0,0.99004,1e-05,1.43966]
[1776950632215,65.07,77721.27,0.0,0.99006,1e-05,1.43721]
[1776950633221,65.07,77727.38,0.0,0.99011,1e-05,1.43136]
[1776950634230,65.07,77730.33,0.0,0.99013,1e-05,1.42846]
[1776950636243,65.07,77731.78,0.0,0.99014,1e-05,1.4268]
[1776950640271,65.06,77730.73,0.0,0.99014,1e-05,1.42714]
[1776950641278,65.06,77726.65,0.0,0.99011,1e-05,1.43076]
[1776950642285,65.06,77724.68,0.0,0.9901,1e-05,1.43242]
[1776950648327,65.05,77724.4,0.0,0.9901,1e-05,1.43166]
[1776950651348,65.04,77727.73,0.0,0.99013,1e-05,1.42807]
[1776950653362,65.04,77726.97,0.0,0.99013,1e-05,1.42845]
[1776950655376,65.04,77725.72,0.0,0.99012,1e-05,1.42928]
[1776950656384,65.04,77720.08,0.0,0.99008,1e-05,1.43435]
[1776950661418,65.03,77719.84,0.0,0.99009,1e-05,1.43369]
[1776950664440,65.03,77719.18,0.0,0.99008,1e-05,1.43379]
[1776950665446,65.02,77719.9,0.0,0.99009,1e-05,1.43294]
[1776950670482,65.02,77720.09,0.0,0.9901,1e-05,1.4319]
[1776950672496,65.01,77722.41,0.0,0.99013,1e-05,1.42764]
[1776950673503,65.01,77721.78,0.0,0.99013,1e-05,1.42806]
[1776950675517,65.01,77721.03,0.0,0.99013,1e-05,1.42843]
[1776950676524,65.01,77721.76,0.0,0.99013,1e-05,1.42759]
[1776950677531,65.01,77722.41,0.0,0.99014,1e-05,1.42682]
[1776950679544,65.0,77720.5,0.0,0.99013,1e-05,1.42827]
[1776950680552,65.0,77721.2,0.0,0.99013,1e-05,1.42746]
[1776950682569,65.0,77720.04,0.0,0.99013,1e-05,1.4282]
[1776950685588,65.0,77714.1,0.0,0.99009,1e-05,1.43322]
[1776950687602,64.99,77712.38,0.0,0.99008,1e-05,1.43448]
[1776950688609,64.99,77707.57,0.0,0.99004,1e-05,1.43878]
[1776950689616,64.99,77701.72,0.0,0.99,1e-05,1.44406]
[1776950690623,64.99,77698.56,0.0,0.98998,1e-05,1.44682]
[1776950691631,64.99,77702.42,0.0,0.99001,1e-05,1.44301]
[1776950692637,64.98,77708.61,0.0,0.99006,1e-05,1.43704]
[1776950696665,64.98,77718.14,0.0,0.99013,1e-05,1.42747]
[1776950697672,64.98,77722.17,0.0,0.99016,1e-05,1.42357]
[1776950698682,64.98,77723.55,0.0,0.99018,1e-05,1.42214]
[1776950700693,64.97,77710.87,0.0,0.99008,1e-05,1.43359]
[1776950701700,64.97,77703.16,0.0,0.99003,1e-05,1.44061]
[1776950702706,64.97,77706.01,0.0,0.99005,1e-05,1.43776]
[1776950703713,64.97,77709.48,0.0,0.99008,1e-05,1.43435]
[1776950704721,64.97,77714.28,0.0,0.99011,1e-05,1.42971]
[1776950705728,64.97,77717.26,0.0,0.99014,1e-05,1.42678]
[1776950707742,64.96,77714.1,0.0,0.99012,1e-05,1.42939]
[1776950708750,64.96,77712.93,0.0,0.99011,1e-05,1.43031]
[1776950709757,64.96,77714.02,0.0,0.99012,1e-05,1.42913]
[1776950710765,64.96,77715.98,0.0,0.99013,1e-05,1.42715]
[1776950711771,64.96,77716.73,0.0,0.99014,1e-05,1.42629]
[1776950712779,64.96,77714.71,0.0,0.99013,1e-05,1.42801]
[1776950717814,64.95,77715.0,0.0,0.99014,1e-05,1.42693]
[1776950722849,64.94,77715.3,0.0,0.99014,1e-05,1.42586]
[1776950727884,64.94,77715.28,0.0,0.99015,1e-05,1.42509]
[1776950729897,64.93,77716.16,0.0,0.99016,1e-05,1.42396]
[1776950731912,64.93,77717.31,0.0,0.99018,1e-05,1.42083]
[1776950733926,64.93,77717.93,0.0,0.99019,1e-05,1.41996]
[1776950735940,64.93,77719.08,0.0,0.9902,1e-05,1.41861]
[1776950737954,64.92,77720.16,0.0,0.99021,1e-05,1.41732]
[1776950742991,64.92,77719.89,0.0,0.99021,1e-05,1.41687]
[1776950745007,64.91,77717.01,0.0,0.9902,1e-05,1.41925]
[1776950747018,64.91,77716.4,0.0,0.99019,1e-05,1.41952]
[1776950749032,64.91,77717.27,0.0,0.9902,1e-05,1.41843]
[1776950750041,64.91,77718.89,0.0,0.99021,1e-05,1.41679]
[1776950753062,64.9,77719.98,0.0,0.99023,1e-05,1.41537]
[1776950757090,64.9,77716.64,0.0,0.99021,1e-05,1.4179]
[1776950758097,64.9,77708.04,0.0,0.99014,1e-05,1.42572]
[1776950759104,64.9,77705.41,0.0,0.99012,1e-05,1.42802]
[1776950760111,64.9,77701.13,0.0,0.99009,1e-05,1.43184]
[1776950765146,64.89,77691.54,0.0,0.99003,1e-05,1.43994]
[1776950766153,64.89,77685.96,0.0,0.98999,1e-05,1.445]
[1776950767160,64.89,77688.51,0.0,0.99001,1e-05,1.44242]
[1776950769173,64.88,77695.65,0.0,0.99006,1e-05,1.43536]
[1776950770180,64.88,77699.37,0.0,0.99009,1e-05,1.43171]
[1776950771188,64.88,77696.28,0.0,0.99007,1e-05,1.43441]
[1776950772195,64.88,77686.52,0.0,0.99,1e-05,1.44336]
[1776950773202,64.88,77682.61,0.0,0.98997,1e-05,1.44686]
[1776950774209,64.88,77682.06,0.0,0.98997,1e-05,1.44718]
[1776950775216,64.87,77680.82,0.0,0.98996,1e-05,1.44815]
[1776950776223,64.87,77678.21,0.0,0.98994,1e-05,1.45041]
[1776950777230,64.87,77676.93,0.0,0.98993,1e-05,1.45141]
[1776950779244,64.87,77675.11,0.0,0.98992,1e-05,1.45272]
[1776950780250,64.86,77673.12,0.0,0.98991,1e-05,1.45439]
[1776950785286,64.85,77673.0,0.0,0.98992,1e-05,1.45326]
[1776950790321,64.85,77672.42,0.0,0.98992,1e-05,1.45279]
[1776950791328,64.84,77671.71,0.0,0.98993,1e-05,1.45146]
[1776950795356,64.84,77675.46,0.0,0.98997,1e-05,1.44713]
[1776950797370,64.83,77676.59,0.0,0.98998,1e-05,1.44569]
[1776950801398,64.83,77675.78,0.0,0.98998,1e-05,1.44568]
[1776950802405,64.83,77676.68,0.0,0.98999,1e-05,1.44464]
[1776950806433,64.82,77678.3,0.0,0.99,1e-05,1.44236]
[1776950807440,64.82,77682.65,0.0,0.99004,1e-05,1.4381]
[1776950808446,64.82,77686.52,0.0,0.99007,1e-05,1.4343]
[1776950811468,64.81,77687.37,0.0,0.99008,1e-05,1.43301]
[1776950814489,64.81,77686.09,0.0,0.99007,1e-05,1.4337]
[1776950816503,64.81,77685.33,0.0,0.99007,1e-05,1.43408]
[1776950821538,64.8,77684.42,0.0,0.99007,1e-05,1.43409]
[1776950822545,64.8,77681.47,0.0,0.99005,1e-05,1.43668]
[1776950823552,64.8,77680.37,0.0,0.99004,1e-05,1.43753]
[1776950828588,64.79,77681.38,0.0,0.99006,1e-05,1.43572]
[1776950830602,64.78,77677.03,0.0,0.99003,1e-05,1.43944]
[1776950831609,64.78,77675.8,0.0,0.99002,1e-05,1.44042]
[1776950832616,64.78,77671.02,0.0,0.98998,1e-05,1.44472]
[1776950833623,64.78,77669.87,0.0,0.98998,1e-05,1.44561]
[1776950834630,64.78,77668.75,0.0,0.98997,1e-05,1.44648]
[1776950835637,64.78,77657.9,0.0,0.98989,1e-05,1.45652]
[1776950836646,64.78,77653.98,0.0,0.98986,1e-05,1.46002]
[1776950837228,64.78,77653.98,0.0,0.98986,1e-05,1.46002]
[1776950837273,64.78,77653.98,0.0,0.98986,1e-05,1.46002]
[1776950837522,64.78,77653.98,0.0,0.98986,1e-05,1.46002]
[1776950837652,64.77,77650.32,0.0,0.98983,1e-05,1.46327]
[1776950838659,64.77,77647.51,0.0,0.98981,1e-05,1.46572]
[1776950839666,64.77,77646.77,0.0,0.98981,1e-05,1.46619]
[1776950841679,64.77,77647.8,0.0,0.98982,1e-05,1.46475]
[1776950842687,64.76,77643.85,0.0,0.98979,1e-05,1.46828]
[1776950843694,64.76,77641.76,0.0,0.98978,1e-05,1.47004]
[1776950845708,64.76,77640.09,0.0,0.98977,1e-05,1.47116]
[1776950847723,64.75,77641.16,0.0,0.98978,1e-05,1.46966]
[1776950849737,64.75,77637.23,0.0,0.98975,1e-05,1.47294]
[1776950850744,64.75,77638.19,0.0,0.98976,1e-05,1.47178]
[1776950851751,64.75,77639.12,0.0,0.98979,1e-05,1.46885]
[1776950853764,64.74,77638.21,0.0,0.98978,1e-05,1.46925]
[1776950854772,64.74,77635.31,0.0,0.98976,1e-05,1.47178]
[1776950856785,64.74,77634.22,0.0,0.98976,1e-05,1.47234]
[1776950861839,64.73,77621.38,0.0,0.98967,1e-05,1.48345]
[1776950862833,64.72,77613.87,0.0,0.98961,1e-05,1.49043]
[1776950863839,64.72,77612.02,0.0,0.9896,1e-05,1.49194]
[1776950864847,64.72,77610.72,0.0,0.98959,1e-05,1.49292]
[1776950865201,64.72,77610.72,0.0,0.98959,1e-05,1.49292]
[1776950865276,64.72,77610.72,0.0,0.98959,1e-05,1.49292]
[1776950865519,64.72,77610.72,0.0,0.98959,1e-05,1.49292]
[1776950865854,64.72,77609.18,0.0,0.98958,1e-05,1.49414]
[1776950866861,64.71,77608.15,0.0,0.98957,1e-05,1.49485]
[1776950867868,64.71,77609.67,0.0,0.98959,1e-05,1.4931]
[1776950870889,64.71,77608.12,0.0,0.98958,1e-05,1.49378]
[1776950872903,64.7,77611.95,0.0,0.98962,1e-05,1.48952]
[1776950873910,64.7,77612.63,0.0,0.98962,1e-05,1.48859]
[1776950875924,64.69,77613.97,0.0,0.98964,1e-05,1.48677]
[1776950876931,64.69,77614.69,0.0,0.98965,1e-05,1.48581]
[1776950877938,64.69,77617.68,0.0,0.98967,1e-05,1.48267]
[1776950878945,64.69,77622.28,0.0,0.98971,1e-05,1.47799]
[1776950879952,64.69,77623.5,0.0,0.98972,1e-05,1.47658]
[1776950880959,64.68,77635.48,0.0,0.98982,1e-05,1.46489]
[1776950881966,64.68,77641.71,0.0,0.98987,1e-05,1.45874]
[1776950882973,64.68,77642.63,0.0,0.98987,1e-05,1.45766]
[1776950883980,64.68,77646.56,0.0,0.98991,1e-05,1.45373]
[1776950884986,64.68,77647.24,0.0,0.98991,1e-05,1.45288]
[1776950885994,64.67,77651.62,0.0,0.98995,1e-05,1.44854]
[1776950888009,64.67,77652.32,0.0,0.98996,1e-05,1.4475]
[1776950889015,64.67,77654.43,0.0,0.98997,1e-05,1.44532]
[1776950890022,64.67,77655.88,0.0,0.98999,1e-05,1.44377]
[1776950891029,64.67,77654.57,0.0,0.98998,1e-05,1.44482]
[1776950893043,64.66,77653.29,0.0,0.98997,1e-05,1.44565]
[1776950895057,64.66,77652.49,0.0,0.98997,1e-05,1.44603]
[1776950896067,64.66,77656.42,0.0,0.99,1e-05,1.44214]
[1776950897074,64.66,77654.97,0.0,0.98999,1e-05,1.44332]
[1776950898081,64.66,77658.68,0.0,0.99002,1e-05,1.43965]
[1776950899088,64.65,77660.69,0.0,0.99004,1e-05,1.43759]
[1776950901102,64.65,77663.51,0.0,0.99006,1e-05,1.4346]
[1776950903116,64.65,77662.12,0.0,0.99005,1e-05,1.43557]
[1776950904123,64.65,77664.16,0.0,0.99007,1e-05,1.43349]
[1776950906137,64.64,77662.85,0.0,0.99006,1e-05,1.43438]
[1776950907144,64.64,77663.92,0.0,0.99007,1e-05,1.43322]
[1776950909158,64.64,77662.72,0.0,0.99007,1e-05,1.43401]
[1776950910165,64.64,77663.93,0.0,0.99008,1e-05,1.43271]
[1776950911172,64.64,77664.53,0.0,0.99009,1e-05,1.43021]
[1776950915201,64.63,77665.23,0.0,0.9901,1e-05,1.42891]
[1776950916208,64.63,77656.91,0.0,0.99004,1e-05,1.43654]
[1776950917214,64.63,77651.87,0.0,0.99001,1e-05,1.4411]
[1776950919229,64.63,77650.94,0.0,0.99,1e-05,1.44162]
[1776950921243,64.62,77650.23,0.0,0.99,1e-05,1.44192]
[1776950922250,64.62,77643.72,0.0,0.98995,1e-05,1.44787]
[1776950923258,64.62,77642.02,0.0,0.98994,1e-05,1.44929]
[1776950925271,64.62,77635.39,0.0,0.98989,1e-05,1.45517]
[1776950926278,64.61,77634.13,0.0,0.98988,1e-05,1.45615]
[1776950927571,64.61,77636.01,0.0,0.9899,1e-05,1.45396]
[1776950928292,64.61,77634.87,0.0,0.98989,1e-05,1.45504]
[1776950929298,64.61,77633.55,0.0,0.98988,1e-05,1.45608]
[1776950931312,64.61,77632.72,0.0,0.98988,1e-05,1.45646]
[1776950932320,64.6,77630.73,0.0,0.98987,1e-05,1.45814]
[1776950935341,64.6,77627.16,0.0,0.98984,1e-05,1.46091]
[1776950938362,64.59,77625.58,0.0,0.98984,1e-05,1.46177]
[1776950941383,64.59,77628.97,0.0,0.98987,1e-05,1.45791]
[1776950942390,64.59,77629.95,0.0,0.98988,1e-05,1.45676]
[1776950943397,64.58,77631.37,0.0,0.98989,1e-05,1.45521]
[1776950945411,64.58,77632.04,0.0,0.9899,1e-05,1.45417]
[1776950946418,64.58,77633.77,0.0,0.98991,1e-05,1.45233]
[1776950947425,64.58,77635.24,0.0,0.98993,1e-05,1.45074]
[1776950950446,64.57,77633.23,0.0,0.98992,1e-05,1.45207]
[1776950951453,64.57,77627.73,0.0,0.98987,1e-05,1.4571]
[1776950956487,64.56,77625.4,0.0,0.98986,1e-05,1.45832]
[1776950957494,64.56,77624.39,0.0,0.98986,1e-05,1.45887]
[1776950958502,64.56,77625.05,0.0,0.98987,1e-05,1.45804]
[1776950959509,64.56,77622.05,0.0,0.98985,1e-05,1.4607]
[1776950964544,64.55,77622.67,0.0,0.98986,1e-05,1.45909]
[1776950966558,64.54,77627.53,0.0,0.9899,1e-05,1.45407]
[1776950967565,64.54,77628.5,0.0,0.98991,1e-05,1.45297]
[1776950970585,64.54,77625.78,0.0,0.98989,1e-05,1.45499]
[1776950971593,64.54,77627.26,0.0,0.98992,1e-05,1.4516]
[1776950972600,64.54,77626.36,0.0,0.98991,1e-05,1.45227]
[1776950977635,64.53,77626.67,0.0,0.98992,1e-05,1.45105]
[1776950981663,64.52,77623.53,0.0,0.9899,1e-05,1.45331]
[1776950982670,64.52,77624.82,0.0,0.98991,1e-05,1.4519]
[1776950983677,64.52,77626.91,0.0,0.98993,1e-05,1.44974]
[1776950985691,64.52,77625.54,0.0,0.98992,1e-05,1.45068]
[1776950990728,64.51,77624.74,0.0,0.98992,1e-05,1.45056]
[1776950991735,64.51,77625.42,0.0,0.98993,1e-05,1.44973]
[1776950994756,64.5,77624.73,0.0,0.98993,1e-05,1.44986]
[1776950999793,64.49,77624.78,0.0,0.98994,1e-05,1.44894]
[1776951000510,64.49,77624.78,0.0,0.98994,1e-05,1.44894]
[1776951001026,64.49,77616.44,0.0,0.98987,1e-05,1.45686]
[1776951001823,64.49,77628.17,0.0,0.98996,1e-05,1.44574]
[1776951002411,64.49,77628.17,0.0,0.98996,1e-05,1.44574]
[1776951002834,64.49,77651.28,0.0,0.99014,1e-05,1.42386]
[1776951003848,64.49,77639.93,0.0,0.99005,1e-05,1.43449]
[1776951004875,64.49,77618.33,0.0,0.98989,1e-05,1.45472]
[1776951005324,64.49,77618.33,0.0,0.98989,1e-05,1.45472]
[1776951005862,64.49,77618.65,0.0,0.98989,1e-05,1.45463]
[1776951006514,64.49,77618.65,0.0,0.98989,1e-05,1.45463]
[1776951006868,64.49,77609.46,0.0,0.98982,1e-05,1.46319]
[1776951007875,64.49,77601.1,0.0,0.98976,1e-05,1.47098]
[1776951008883,64.49,77606.14,0.0,0.9898,1e-05,1.46594]
[1776951010897,64.49,77613.64,0.0,0.98986,1e-05,1.45837]
[1776951011905,64.48,77617.79,0.0,0.98989,1e-05,1.45422]
[1776951013919,64.48,77609.18,0.0,0.98983,1e-05,1.46204]
[1776951014926,64.48,77603.68,0.0,0.98979,1e-05,1.4671]
[1776951016940,64.48,77597.27,0.0,0.98974,1e-05,1.47281]
[1776951017947,64.47,77593.55,0.0,0.98972,1e-05,1.47616]
[1776951018954,64.47,77589.3,0.0,0.98968,1e-05,1.48003]
[1776951019961,64.47,77594.44,0.0,0.98973,1e-05,1.47484]
[1776951021975,64.47,77600.91,0.0,0.98978,1e-05,1.46818]
[1776951023989,64.46,77604.71,0.0,0.98981,1e-05,1.46412]
[1776951027010,64.46,77610.07,0.0,0.98986,1e-05,1.4584]
[1776951028020,64.46,77616.25,0.0,0.98991,1e-05,1.45232]
[1776951029027,64.45,77619.42,0.0,0.98993,1e-05,1.44914]
[1776951030034,64.45,77623.54,0.0,0.98997,1e-05,1.44506]
[1776951032049,64.45,77631.82,0.0,0.99004,1e-05,1.4353]
[1776951034076,64.45,77632.43,0.0,0.99005,1e-05,1.43427]
[1776951038107,64.44,77635.5,0.0,0.99008,1e-05,1.4308]
[1776951041128,64.44,77630.21,0.0,0.99004,1e-05,1.43534]
[1776951042135,64.44,77624.95,0.0,0.99,1e-05,1.44015]
[1776951045156,64.43,77621.74,0.0,0.98998,1e-05,1.44272]
[1776951047178,64.43,77627.86,0.0,0.99003,1e-05,1.43662]
[1776951048942,64.43,77627.86,0.0,0.99003,1e-05,1.43662]
[1776951049005,64.43,77627.86,0.0,0.99003,1e-05,1.43662]
[1776951049026,64.43,77627.86,0.0,0.99003,1e-05,1.43662]
[1776951049096,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951049366,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951049514,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951049620,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951049772,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951049778,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951050024,64.43,77628.82,0.0,0.99004,1e-05,1.43542]
[1776951054968,64.42,77628.22,0.0,0.99004,1e-05,1.4354]
[1776951055024,64.42,77628.22,0.0,0.99004,1e-05,1.4354]
[1776951055041,64.42,77628.22,0.0,0.99004,1e-05,1.4354]
[1776951055117,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055174,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055280,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055281,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055406,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055529,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055707,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055777,64.42,77627.52,0.0,0.99004,1e-05,1.43577]
[1776951055807,64.42,77626.19,0.0,0.99003,1e-05,1.43687]
[1776951056241,64.42,77631.74,0.0,0.99007,1e-05,1.43165]
[1776951057248,64.42,77648.11,0.0,0.9902,1e-05,1.41621]
[1776951058255,64.42,77651.17,0.0,0.99022,1e-05,1.41326]
[1776951062300,64.41,77655.86,0.0,0.99026,1e-05,1.40849]
[1776951063296,64.41,77663.68,0.0,0.99032,1e-05,1.40117]
[1776951064305,64.41,77667.71,0.0,0.99035,1e-05,1.39737]
[1776951066324,64.41,77663.22,0.0,0.99032,1e-05,1.40136]
[1776951067347,64.41,77655.71,0.0,0.99026,1e-05,1.40822]
[1776951069357,64.41,77646.46,0.0,0.99019,1e-05,1.41661]
[1776951070364,64.41,77638.77,0.0,0.99014,1e-05,1.42367]
[1776951071371,64.41,77635.38,0.0,0.99011,1e-05,1.42672]
[1776951073385,64.4,77640.73,0.0,0.99016,1e-05,1.42145]
[1776951074392,64.4,77645.73,0.0,0.99019,1e-05,1.41667]
[1776951075993,64.4,77645.73,0.0,0.99019,1e-05,1.41667]
[1776951076009,64.4,77645.73,0.0,0.99019,1e-05,1.41667]
[1776951076027,64.4,77645.73,0.0,0.99019,1e-05,1.41667]
[1776951076054,64.4,77645.73,0.0,0.99019,1e-05,1.41667]
[1776951076176,64.4,77645.73,0.0,0.99019,1e-05,1.41667]
[1776951076138,64.4,77643.41,0.0,0.99018,1e-05,1.4186]
[1776951076270,64.4,77643.41,0.0,0.99018,1e-05,1.4186]
[1776951076405,64.4,77638.91,0.0,0.99014,1e-05,1.4228]
[1776951077413,64.4,77635.4,0.0,0.99012,1e-05,1.42595]
[1776951078422,64.4,77648.64,0.0,0.99022,1e-05,1.41347]
[1776951079433,64.4,77664.84,0.0,0.99034,1e-05,1.39837]
[1776951080434,64.4,77670.7,0.0,0.99039,1e-05,1.3929]
[1776951081443,64.4,77676.08,0.0,0.99043,1e-05,1.3879]
[1776951082450,64.4,77695.16,0.0,0.99057,1e-05,1.37046]
[1776951083456,64.4,77701.55,0.0,0.99061,1e-05,1.36465]
[1776951084463,64.4,77698.38,0.0,0.99059,1e-05,1.36749]
[1776951085471,64.4,77692.71,0.0,0.99055,1e-05,1.3726]
[1776951086477,64.4,77689.7,0.0,0.99053,1e-05,1.3753]
[1776951091513,64.39,77688.14,0.0,0.99053,1e-05,1.37479]
[1776951093527,64.39,77692.84,0.0,0.99056,1e-05,1.37043]
[1776951095541,64.39,77687.25,0.0,0.99052,1e-05,1.37543]
[1776951096548,64.39,77697.61,0.0,0.9906,1e-05,1.366]
[1776951097554,64.39,77701.98,0.0,0.99063,1e-05,1.36201]
[1776951098562,64.39,77695.78,0.0,0.99059,1e-05,1.36758]
[1776951099569,64.39,77675.23,0.0,0.99044,1e-05,1.38625]
[1776951100576,64.39,77669.7,0.0,0.9904,1e-05,1.39128]
[1776951101583,64.39,77674.71,0.0,0.99043,1e-05,1.38662]
[1776951103597,64.39,77679.11,0.0,0.99047,1e-05,1.38246]
[1776951104604,64.39,77675.94,0.0,0.99044,1e-05,1.38528]
[1776951105611,64.39,77672.55,0.0,0.99042,1e-05,1.38832]
[1776951106618,64.39,77667.63,0.0,0.99038,1e-05,1.39277]
[1776951108639,64.39,77659.01,0.0,0.99032,1e-05,1.40055]
[1776951110653,64.38,77664.9,0.0,0.99037,1e-05,1.39494]
[1776951111660,64.38,77668.12,0.0,0.99039,1e-05,1.39189]
[1776951112669,64.38,77671.91,0.0,0.99042,1e-05,1.38833]
[1776951113674,64.38,77664.12,0.0,0.99036,1e-05,1.3954]
[1776951115753,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951115774,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951115850,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951115979,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951116022,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951116083,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951116102,64.38,77662.64,0.0,0.99035,1e-05,1.39669]
[1776951116184,64.38,77664.1,0.0,0.99036,1e-05,1.39517]
[1776951116238,64.38,77664.1,0.0,0.99036,1e-05,1.39517]
[1776951116270,64.38,77664.1,0.0,0.99036,1e-05,1.39517]
[1776951116695,64.38,77660.42,0.0,0.99034,1e-05,1.39856]
[1776951120097,64.38,77659.81,0.0,0.99033,1e-05,1.39894]
[1776951120197,64.38,77659.81,0.0,0.99033,1e-05,1.39894]
[1776951120110,64.38,77663.86,0.0,0.99037,1e-05,1.39503]
[1776951120238,64.38,77663.86,0.0,0.99037,1e-05,1.39503]
[1776951120272,64.38,77663.86,0.0,0.99037,1e-05,1.39503]
[1776951120325,64.38,77663.86,0.0,0.99037,1e-05,1.39503]
[1776951120532,64.38,77663.86,0.0,0.99037,1e-05,1.39503]
[1776951120723,64.38,77664.98,0.0,0.99037,1e-05,1.394]
[1776951121730,64.38,77648.55,0.0,0.99025,1e-05,1.40908]
[1776951122737,64.37,77641.18,0.0,0.9902,1e-05,1.41573]
[1776951124818,64.37,77641.63,0.0,0.9902,1e-05,1.41532]
[1776951124832,64.37,77641.63,0.0,0.9902,1e-05,1.41532]
[1776951124924,64.37,77641.63,0.0,0.9902,1e-05,1.41532]
[1776951125024,64.37,77641.63,0.0,0.9902,1e-05,1.41532]
[1776951125032,64.37,77641.63,0.0,0.9902,1e-05,1.41532]
[1776951125125,64.37,77640.98,0.0,0.9902,1e-05,1.41567]
[1776951126765,64.37,77634.51,0.0,0.99015,1e-05,1.42144]
[1776951127771,64.37,77630.83,0.0,0.99013,1e-05,1.42475]
[1776951128533,64.37,77630.83,0.0,0.99013,1e-05,1.42475]
[1776951128770,64.37,77630.83,0.0,0.99013,1e-05,1.42475]
[1776951128781,64.37,77636.35,0.0,0.99017,1e-05,1.41945]
[1776951130795,64.37,77632.85,0.0,0.99014,1e-05,1.42245]
[1776951132809,64.36,77637.89,0.0,0.99018,1e-05,1.41747]
[1776951133544,64.36,77637.89,0.0,0.99018,1e-05,1.41747]
[1776951133565,64.36,77637.89,0.0,0.99018,1e-05,1.41747]
[1776951133607,64.36,77637.89,0.0,0.99018,1e-05,1.41747]
[1776951133694,64.36,77637.89,0.0,0.99018,1e-05,1.41747]
[1776951133770,64.36,77637.89,0.0,0.99018,1e-05,1.41747]
[1776951133816,64.36,77640.87,0.0,0.99021,1e-05,1.41457]
[1776951134823,64.36,77644.06,0.0,0.99023,1e-05,1.41148]
[1776951135977,64.36,77650.45,0.0,0.99028,1e-05,1.40543]
[1776951136836,64.36,77659.81,0.0,0.99035,1e-05,1.39668]
[1776951137844,64.36,77667.36,0.0,0.99041,1e-05,1.38965]
[1776951138851,64.36,77679.84,0.0,0.9905,1e-05,1.37817]
[1776951139858,64.36,77679.71,0.0,0.9905,1e-05,1.37823]
[1776951140865,64.36,77676.13,0.0,0.99047,1e-05,1.38144]
[1776951141875,64.36,77666.64,0.0,0.99041,1e-05,1.39006]
[1776951142882,64.36,77656.28,0.0,0.99033,1e-05,1.39952]
[1776951143889,64.35,77649.86,0.0,0.99028,1e-05,1.40536]
[1776951145903,64.35,77637.81,0.0,0.99019,1e-05,1.41633]
[1776951146910,64.35,77626.15,0.0,0.99011,1e-05,1.4271]
[1776951147917,64.35,77623.03,0.0,0.99008,1e-05,1.42988]
[1776951148924,64.35,77615.78,0.0,0.99003,1e-05,1.43671]
[1776951149931,64.35,77610.48,0.0,0.98999,1e-05,1.44139]
[1776951150938,64.35,77599.17,0.0,0.9899,1e-05,1.45194]
[1776951151946,64.34,77595.4,0.0,0.98989,1e-05,1.45354]
[1776951154968,64.34,77607.36,0.0,0.98999,1e-05,1.4416]
[1776951155974,64.34,77611.36,0.0,0.99002,1e-05,1.43765]
[1776951156981,64.34,77607.52,0.0,0.98999,1e-05,1.44111]
[1776951158995,64.33,77613.3,0.0,0.99004,1e-05,1.43531]
[1776951161011,64.33,77617.75,0.0,0.99007,1e-05,1.43079]
[1776951162018,64.33,77625.18,0.0,0.99013,1e-05,1.42366]
[1776951163025,64.33,77635.2,0.0,0.99021,1e-05,1.41417]
[1776951164032,64.33,77635.08,0.0,0.99021,1e-05,1.41415]
[1776951166046,64.33,77649.67,0.0,0.99032,1e-05,1.40038]
[1776951167053,64.32,77655.23,0.0,0.99036,1e-05,1.39515]
[1776951171087,64.32,77661.62,0.0,0.99041,1e-05,1.38893]
[1776951172093,64.32,77668.36,0.0,0.99046,1e-05,1.38268]
[1776951173102,64.32,77675.77,0.0,0.99052,1e-05,1.37586]
[1776951174110,64.32,77691.92,0.0,0.99063,1e-05,1.36117]
[1776951175116,64.32,77696.75,0.0,0.99067,1e-05,1.35679]
[1776951180155,64.32,77696.14,0.0,0.99067,1e-05,1.35726]
[1776951183184,64.32,77677.42,0.0,0.99053,1e-05,1.37414]
[1776951184184,64.32,77667.14,0.0,0.99046,1e-05,1.38347]
[1776951185191,64.32,77660.97,0.0,0.99041,1e-05,1.38905]
[1776951186197,64.32,77658.35,0.0,0.99039,1e-05,1.39138]
[1776951187205,64.32,77655.58,0.0,0.99037,1e-05,1.39385]
[1776951188212,64.32,77649.93,0.0,0.99033,1e-05,1.39897]
[1776951189219,64.31,77646.49,0.0,0.99031,1e-05,1.40206]
[1776951192240,64.31,77650.78,0.0,0.99034,1e-05,1.39779]
[1776951193247,64.31,77657.58,0.0,0.99039,1e-05,1.39144]
[1776951194254,64.31,77654.97,0.0,0.99037,1e-05,1.39375]
[1776951195538,64.31,77655.49,0.0,0.99038,1e-05,1.39319]
[1776951195714,64.31,77655.49,0.0,0.99038,1e-05,1.39319]
[1776951195769,64.31,77655.49,0.0,0.99038,1e-05,1.39319]
[1776951195783,64.31,77655.49,0.0,0.99038,1e-05,1.39319]
[1776951195971,64.31,77655.49,0.0,0.99038,1e-05,1.39319]
[1776951196023,64.31,77655.49,0.0,0.99038,1e-05,1.39319]
[1776951196268,64.31,77656.55,0.0,0.99039,1e-05,1.39213]
[1776951197275,64.31,77660.12,0.0,0.99041,1e-05,1.38877]
[1776951198281,64.31,77664.13,0.0,0.99044,1e-05,1.38501]
[1776951199289,64.31,77661.23,0.0,0.99042,1e-05,1.3876]
[1776951199882,64.31,77661.23,0.0,0.99042,1e-05,1.3876]
[1776951199989,64.31,77661.23,0.0,0.99042,1e-05,1.3876]
[1776951199996,64.31,77661.23,0.0,0.99042,1e-05,1.3876]
[1776951200022,64.31,77661.23,0.0,0.99042,1e-05,1.3876]
[1776951200296,64.31,77659.04,0.0,0.99041,1e-05,1.38954]
[1776951202311,64.31,77662.12,0.0,0.99043,1e-05,1.38656]
[1776951203318,64.3,77670.1,0.0,0.99049,1e-05,1.37919]
[1776951205332,64.3,77649.87,0.0,0.99034,1e-05,1.39763]
[1776951206339,64.3,77642.02,0.0,0.99028,1e-05,1.4048]
[1776951208353,64.3,77635.73,0.0,0.99024,1e-05,1.41042]
[1776951209360,64.3,77631.6,0.0,0.99021,1e-05,1.41415]
[1776951210368,64.3,77619.81,0.0,0.99012,1e-05,1.42505]
[1776951211375,64.3,77616.58,0.0,0.99011,1e-05,1.42617]
[1776951214396,64.29,77603.71,0.0,0.99001,1e-05,1.43786]
[1776951215403,64.29,77606.65,0.0,0.99004,1e-05,1.43492]
[1776951218425,64.29,77600.44,0.0,0.98999,1e-05,1.44031]
[1776951220810,64.29,77590.62,0.0,0.98992,1e-05,1.44946]
[1776951222454,64.28,77588.4,0.0,0.98991,1e-05,1.45104]
[1776951223462,64.28,77593.15,0.0,0.98994,1e-05,1.44633]
[1776951224469,64.28,77596.5,0.0,0.98997,1e-05,1.44298]
[1776951228319,64.28,77597.84,0.0,0.98998,1e-05,1.44137]
[1776951229504,64.27,77590.36,0.0,0.98993,1e-05,1.44796]
[1776951232152,64.27,77589.13,0.0,0.98992,1e-05,1.44895]
[1776951232250,64.27,77594.91,0.0,0.98997,1e-05,1.44328]
[1776951232528,64.27,77612.64,0.0,0.99011,1e-05,1.42638]
[1776951233538,64.27,77643.66,0.0,0.99034,1e-05,1.39735]
[1776951234482,64.27,77643.66,0.0,0.99034,1e-05,1.39735]
[1776951234546,64.27,77646.68,0.0,0.99036,1e-05,1.39448]
[1776951235550,64.27,77639.8,0.0,0.99031,1e-05,1.40075]
[1776951239031,64.26,77640.52,0.0,0.99032,1e-05,1.3999]
[1776951239086,64.26,77634.93,0.0,0.99028,1e-05,1.40498]
[1776951240585,64.26,77631.38,0.0,0.99025,1e-05,1.40808]
[1776951242599,64.26,77634.8,0.0,0.99028,1e-05,1.40469]
[1776951244092,64.26,77634.8,0.0,0.99028,1e-05,1.40469]
[1776951244613,64.26,77630.38,0.0,0.99025,1e-05,1.40859]
[1776951247635,64.25,77617.81,0.0,0.99016,1e-05,1.41998]
[1776951248643,64.25,77617.14,0.0,0.99015,1e-05,1.42048]
[1776951251667,64.25,77611.22,0.0,0.99011,1e-05,1.42563]
[1776951253738,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951253776,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951253798,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951253804,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951253942,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951254029,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951254037,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951254261,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951254277,64.25,77611.75,0.0,0.99012,1e-05,1.42499]
[1776951254344,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951254394,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951254527,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951254644,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951254778,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951254894,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255020,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255026,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255184,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255197,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255271,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255316,64.25,77612.46,0.0,0.99012,1e-05,1.42405]
[1776951255284,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951255449,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951255519,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951255582,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951255777,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951256030,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951256252,64.25,77610.51,0.0,0.99011,1e-05,1.42574]
[1776951256353,64.25,77611.9,0.0,0.99012,1e-05,1.42443]
[1776951258027,64.24,77610.43,0.0,0.99011,1e-05,1.42567]
[1776951258269,64.24,77610.43,0.0,0.99011,1e-05,1.42567]
[1776951258343,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951258458,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951258588,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951258719,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951258770,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951258850,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951258986,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951259023,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951259067,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951259256,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951259270,64.24,77606.83,0.0,0.99009,1e-05,1.42877]
[1776951259358,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951259392,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951259523,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951259654,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951259772,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951259778,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951259893,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951260024,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951260073,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951260229,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951260272,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951260334,64.24,77606.51,0.0,0.99008,1e-05,1.42892]
[1776951260330,64.24,77607.14,0.0,0.99009,1e-05,1.42818]
[1776951260449,64.24,77607.14,0.0,0.99009,1e-05,1.42818]
[1776951260519,64.24,77607.14,0.0,0.99009,1e-05,1.42818]
[1776951260580,64.24,77607.14,0.0,0.99009,1e-05,1.42818]
[1776951260712,64.24,77607.14,0.0,0.99009,1e-05,1.42818]
[1776951260768,64.24,77607.14,0.0,0.99009,1e-05,1.42818]
[1776951260813,64.24,77604.71,0.0,0.99007,1e-05,1.43047]
[1776951261736,64.24,77607.15,0.0,0.99009,1e-05,1.42802]
[1776951263302,64.24,77607.15,0.0,0.99009,1e-05,1.42802]
[1776951263338,64.24,77607.15,0.0,0.99009,1e-05,1.42802]
[1776951263469,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951263520,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951263601,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951263734,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951263771,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951263863,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951263994,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951264024,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951264124,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951264255,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951264272,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951264315,64.24,77607.56,0.0,0.9901,1e-05,1.42735]
[1776951264322,64.23,77605.06,0.0,0.99008,1e-05,1.42955]
[1776951264462,64.23,77605.06,0.0,0.99008,1e-05,1.42955]
[1776951264576,64.23,77605.06,0.0,0.99008,1e-05,1.42955]
[1776951264588,64.23,77605.06,0.0,0.99008,1e-05,1.42955]
[1776951264757,64.23,77608.54,0.0,0.99011,1e-05,1.42628]
[1776951265763,64.23,77610.89,0.0,0.99012,1e-05,1.42393]
[1776951266771,64.23,77608.4,0.0,0.99011,1e-05,1.42613]
[1776951268018,64.23,77608.4,0.0,0.99011,1e-05,1.42613]
[1776951268271,64.23,77608.4,0.0,0.99011,1e-05,1.42613]
[1776951268344,64.23,77608.4,0.0,0.99011,1e-05,1.42613]
[1776951268288,64.23,77610.59,0.0,0.99012,1e-05,1.42393]
[1776951268519,64.23,77610.59,0.0,0.99012,1e-05,1.42393]
[1776951268523,64.23,77610.59,0.0,0.99012,1e-05,1.42393]
[1776951268659,64.23,77610.59,0.0,0.99012,1e-05,1.42393]
[1776951268770,64.23,77610.59,0.0,0.99012,1e-05,1.42393]
[1776951268777,64.23,77610.59,0.0,0.99012,1e-05,1.42393]
[1776951268785,64.23,77614.78,0.0,0.99016,1e-05,1.41987]
[1776951269923,64.23,77609.26,0.0,0.99012,1e-05,1.42491]
[1776951270661,64.23,77609.26,0.0,0.99012,1e-05,1.42491]
[1776951270776,64.23,77609.26,0.0,0.99012,1e-05,1.42491]
[1776951270835,64.23,77609.26,0.0,0.99012,1e-05,1.42491]
[1776951271021,64.23,77609.26,0.0,0.99012,1e-05,1.42491]
[1776951271194,64.23,77609.26,0.0,0.99012,1e-05,1.42491]
[1776951271277,64.23,77603.89,0.0,0.99009,1e-05,1.42805]
[1776951271564,64.23,77603.89,0.0,0.99009,1e-05,1.42805]
[1776951271807,64.23,77584.77,0.0,0.98994,1e-05,1.44613]
[1776951273094,64.23,77584.77,0.0,0.98994,1e-05,1.44613]
[1776951273146,64.23,77584.77,0.0,0.98994,1e-05,1.44613]
[1776951273259,64.23,77584.77,0.0,0.98994,1e-05,1.44613]
[1776951273275,64.23,77584.77,0.0,0.98994,1e-05,1.44613]
[1776951273285,64.23,77584.77,0.0,0.98994,1e-05,1.44613]
[1776951273345,64.23,77582.79,0.0,0.98993,1e-05,1.4477]
[1776951273567,64.23,77582.79,0.0,0.98993,1e-05,1.4477]
[1776951273624,64.23,77582.79,0.0,0.98993,1e-05,1.4477]
[1776951273803,64.23,77582.79,0.0,0.98993,1e-05,1.4477]
[1776951273911,64.23,77582.79,0.0,0.98993,1e-05,1.4477]
[1776951274047,64.23,77582.79,0.0,0.98993,1e-05,1.4477]
[1776951274131,64.22,77587.73,0.0,0.98997,1e-05,1.44282]
[1776951274704,64.22,77587.73,0.0,0.98997,1e-05,1.44282]
[1776951274828,64.22,77595.6,0.0,0.99003,1e-05,1.4352]
[1776951275835,64.22,77601.31,0.0,0.99008,1e-05,1.42966]
[1776951276841,64.22,77603.19,0.0,0.99009,1e-05,1.42774]
[1776951279002,64.22,77597.46,0.0,0.99005,1e-05,1.43285]
[1776951280871,64.21,77601.4,0.0,0.99008,1e-05,1.42883]
[1776951282019,64.21,77601.4,0.0,0.99008,1e-05,1.42883]
[1776951282136,64.21,77601.4,0.0,0.99008,1e-05,1.42883]
[1776951282315,64.21,77601.4,0.0,0.99008,1e-05,1.42883]
[1776951282384,64.21,77610.36,0.0,0.99015,1e-05,1.42027]
[1776951282885,64.21,77622.63,0.0,0.99025,1e-05,1.40869]
[1776951283894,64.21,77629.23,0.0,0.9903,1e-05,1.40245]
[1776951285162,64.21,77629.23,0.0,0.9903,1e-05,1.40245]
[1776951285269,64.21,77629.23,0.0,0.9903,1e-05,1.40245]
[1776951285338,64.21,77625.54,0.0,0.99027,1e-05,1.40568]
[1776951285908,64.21,77629.18,0.0,0.9903,1e-05,1.40231]
[1776951286695,64.21,77629.18,0.0,0.9903,1e-05,1.40231]
[1776951286915,64.21,77630.86,0.0,0.99031,1e-05,1.40065]
[1776951287921,64.21,77628.4,0.0,0.99029,1e-05,1.40284]
[1776951288929,64.21,77627.63,0.0,0.99029,1e-05,1.40346]
[1776951290021,64.21,77627.63,0.0,0.99029,1e-05,1.40346]
[1776951290107,64.21,77629.98,0.0,0.99031,1e-05,1.40118]
[1776951292957,64.2,77628.49,0.0,0.9903,1e-05,1.40228]
[1776951295978,64.2,77639.79,0.0,0.99038,1e-05,1.39155]
[1776951296469,64.2,77639.79,0.0,0.99038,1e-05,1.39155]
[1776951296519,64.2,77639.79,0.0,0.99038,1e-05,1.39155]
[1776951296771,64.2,77639.79,0.0,0.99038,1e-05,1.39155]
[1776951296984,64.2,77643.14,0.0,0.99041,1e-05,1.38839]
[1776951301014,64.2,77637.09,0.0,0.99037,1e-05,1.39368]
[1776951304036,64.2,77646.7,0.0,0.99044,1e-05,1.3846]
[1776951305043,64.2,77661.2,0.0,0.99055,1e-05,1.37129]
[1776951306050,64.2,77651.0,0.0,0.99047,1e-05,1.38056]
[1776951307057,64.2,77650.29,0.0,0.99047,1e-05,1.38115]
[1776951308075,64.19,77648.71,0.0,0.99046,1e-05,1.38254]
[1776951309082,64.19,77647.56,0.0,0.99045,1e-05,1.38354]
[1776951310089,64.19,77648.56,0.0,0.99046,1e-05,1.38256]
[1776951311399,64.19,77648.56,0.0,0.99046,1e-05,1.38256]
[1776951311445,64.19,77657.5,0.0,0.99052,1e-05,1.37432]
[1776951311501,64.19,77657.5,0.0,0.99052,1e-05,1.37432]
[1776951311582,64.19,77657.5,0.0,0.99052,1e-05,1.37432]
[1776951312109,64.19,77673.69,0.0,0.99064,1e-05,1.35958]
[1776951312905,64.19,77673.69,0.0,0.99064,1e-05,1.35958]
[1776951313228,64.19,77673.69,0.0,0.99064,1e-05,1.35958]
[1776951313268,64.19,77673.69,0.0,0.99064,1e-05,1.35958]
[1776951313293,64.19,77671.17,0.0,0.99062,1e-05,1.36184]
[1776951313518,64.19,77671.17,0.0,0.99062,1e-05,1.36184]
[1776951314124,64.19,77667.76,0.0,0.9906,1e-05,1.36491]
[1776951315131,64.19,77671.09,0.0,0.99062,1e-05,1.36186]
[1776951316138,64.19,77675.76,0.0,0.99066,1e-05,1.35762]
[1776951317145,64.19,77680.4,0.0,0.99069,1e-05,1.35342]
[1776951318152,64.19,77681.36,0.0,0.9907,1e-05,1.35255]
[1776951319160,64.19,77676.32,0.0,0.99066,1e-05,1.35708]
[1776951320169,64.19,77675.57,0.0,0.99066,1e-05,1.35775]
[1776951321177,64.19,77669.83,0.0,0.99061,1e-05,1.36293]
[1776951322183,64.19,77660.31,0.0,0.99054,1e-05,1.37156]
[1776951323190,64.19,77658.4,0.0,0.99053,1e-05,1.37327]
[1776951324197,64.19,77657.64,0.0,0.99053,1e-05,1.37392]
[1776951325203,64.19,77658.57,0.0,0.99053,1e-05,1.37303]
[1776951327217,64.19,77666.49,0.0,0.99059,1e-05,1.36573]
[1776951328225,64.19,77664.89,0.0,0.99058,1e-05,1.36714]
[1776951329232,64.19,77662.04,0.0,0.99056,1e-05,1.3697]
[1776951331246,64.19,77666.49,0.0,0.9906,1e-05,1.36386]
[1776951332253,64.19,77674.23,0.0,0.99066,1e-05,1.35682]
[1776951334267,64.19,77672.94,0.0,0.99065,1e-05,1.35794]
[1776951335274,64.19,77675.1,0.0,0.99067,1e-05,1.35597]
[1776951336281,64.19,77672.81,0.0,0.99065,1e-05,1.35802]
[1776951337288,64.19,77671.11,0.0,0.99064,1e-05,1.35954]
[1776951338294,64.19,77672.68,0.0,0.99065,1e-05,1.3581]
[1776951339304,64.19,77673.93,0.0,0.99066,1e-05,1.35695]
[1776951340311,64.19,77677.72,0.0,0.99069,1e-05,1.35351]
[1776951342325,64.19,77663.23,0.0,0.99058,1e-05,1.36659]
[1776951343332,64.19,77654.15,0.0,0.99052,1e-05,1.37484]
[1776951344339,64.19,77650.34,0.0,0.99049,1e-05,1.37828]
[1776951345346,64.19,77646.17,0.0,0.99046,1e-05,1.38205]
[1776951346490,64.19,77646.17,0.0,0.99046,1e-05,1.38205]
[1776951346353,64.18,77647.91,0.0,0.99047,1e-05,1.3804]
[1776951346521,64.18,77647.91,0.0,0.99047,1e-05,1.3804]
[1776951346773,64.18,77647.91,0.0,0.99047,1e-05,1.3804]
[1776951347360,64.18,77653.46,0.0,0.99051,1e-05,1.37526]
[1776951348367,64.18,77655.29,0.0,0.99053,1e-05,1.37353]
[1776951349374,64.18,77653.65,0.0,0.99051,1e-05,1.37497]
[1776951350381,64.18,77649.21,0.0,0.99048,1e-05,1.37898]
[1776951351387,64.18,77646.6,0.0,0.99046,1e-05,1.38132]
[1776951352395,64.18,77652.22,0.0,0.99051,1e-05,1.37612]
[1776951353402,64.18,77671.22,0.0,0.99064,1e-05,1.35879]
[1776951354409,64.18,77672.42,0.0,0.99065,1e-05,1.35763]
[1776951357430,64.18,77675.3,0.0,0.99067,1e-05,1.35497]
[1776951358446,64.18,77676.08,0.0,0.99068,1e-05,1.35426]
[1776951359444,64.18,77670.9,0.0,0.99064,1e-05,1.35892]
[1776951360451,64.18,77663.18,0.0,0.99059,1e-05,1.36589]
[1776951361458,64.18,77660.76,0.0,0.99057,1e-05,1.36805]
[1776951362465,64.18,77653.89,0.0,0.99052,1e-05,1.37431]
[1776951363472,64.18,77655.39,0.0,0.99053,1e-05,1.37285]
[1776951364479,64.18,77653.73,0.0,0.99052,1e-05,1.37432]
[1776951365487,64.18,77652.14,0.0,0.99051,1e-05,1.37572]
[1776951366495,64.18,77654.46,0.0,0.99053,1e-05,1.37355]
[1776951367500,64.18,77660.49,0.0,0.99057,1e-05,1.36801]
[1776951368507,64.18,77663.64,0.0,0.99059,1e-05,1.36511]
[1776951369513,64.18,77665.55,0.0,0.99061,1e-05,1.36334]
[1776951370521,64.18,77664.55,0.0,0.9906,1e-05,1.36422]
[1776951371528,64.18,77663.05,0.0,0.99059,1e-05,1.36555]
[1776951372535,64.18,77665.0,0.0,0.9906,1e-05,1.36374]
[1776951373542,64.17,77661.02,0.0,0.99058,1e-05,1.36732]
[1776951374549,64.17,77654.23,0.0,0.99053,1e-05,1.37346]
[1776951376564,64.17,77652.03,0.0,0.99051,1e-05,1.37537]
[1776951377571,64.17,77647.48,0.0,0.99048,1e-05,1.37947]
[1776951378578,64.17,77651.04,0.0,0.9905,1e-05,1.37616]
[1776951379585,64.17,77657.88,0.0,0.99056,1e-05,1.36987]
[1776951380592,64.17,77660.94,0.0,0.99058,1e-05,1.36704]
[1776951381599,64.17,77662.21,0.0,0.99059,1e-05,1.36585]
[1776951382611,64.17,77668.34,0.0,0.99063,1e-05,1.36026]
[1776951383617,64.17,77677.63,0.0,0.9907,1e-05,1.35186]
[1776951384624,64.17,77678.41,0.0,0.99071,1e-05,1.35115]
[1776951385631,64.17,77680.07,0.0,0.99072,1e-05,1.34965]
[1776951386638,64.17,77684.49,0.0,0.99075,1e-05,1.34567]
[1776951387645,64.17,77685.28,0.0,0.99075,1e-05,1.34497]
[1776951388653,64.17,77687.9,0.0,0.99077,1e-05,1.34263]
[1776951389660,64.17,77686.93,0.0,0.99077,1e-05,1.3435]
[1776951391106,64.17,77686.05,0.0,0.99077,1e-05,1.3426]
[1776951391674,64.17,77684.92,0.0,0.99076,1e-05,1.34361]
[1776951393297,64.17,77684.92,0.0,0.99076,1e-05,1.34361]
[1776951393541,64.17,77684.92,0.0,0.99076,1e-05,1.34361]
[1776951393389,64.17,77686.3,0.0,0.99077,1e-05,1.34239]
[1776951393629,64.17,77686.3,0.0,0.99077,1e-05,1.34239]
[1776951393738,64.17,77686.3,0.0,0.99077,1e-05,1.34239]
[1776951393814,64.17,77691.31,0.0,0.99081,1e-05,1.33792]
[1776951394695,64.17,77695.9,0.0,0.99084,1e-05,1.33385]
[1776951396204,64.17,77695.9,0.0,0.99084,1e-05,1.33385]
[1776951396215,64.17,77692.84,0.0,0.99082,1e-05,1.3366]
[1776951396709,64.17,77688.48,0.0,0.99079,1e-05,1.34051]
[1776951397716,64.17,77687.92,0.0,0.99078,1e-05,1.34102]
[1776951399555,64.17,77687.92,0.0,0.99078,1e-05,1.34102]
[1776951398723,64.17,77688.65,0.0,0.99079,1e-05,1.34038]
[1776951399730,64.17,77692.12,0.0,0.99081,1e-05,1.3373]
[1776951400737,64.17,77697.62,0.0,0.99085,1e-05,1.33242]
[1776951401744,64.17,77705.07,0.0,0.99091,1e-05,1.32583]
[1776951402751,64.17,77709.57,0.0,0.99094,1e-05,1.32189]
[1776951403758,64.17,77719.38,0.0,0.99101,1e-05,1.3133]
[1776951404765,64.17,77719.57,0.0,0.99101,1e-05,1.31319]
[1776951407000,64.17,77704.71,0.0,0.9909,1e-05,1.32637]
[1776951407785,64.17,77694.68,0.0,0.99083,1e-05,1.33528]
[1776951408793,64.18,77692.73,0.0,0.99082,1e-05,1.3371]
[1776951409800,64.18,77694.03,0.0,0.99082,1e-05,1.33596]
[1776951410660,64.18,77694.03,0.0,0.99082,1e-05,1.33596]
[1776951410810,64.18,77691.55,0.0,0.99081,1e-05,1.3382]
[1776951411631,64.18,77691.55,0.0,0.99081,1e-05,1.3382]
[1776951411815,64.18,77679.35,0.0,0.99072,1e-05,1.34914]
[1776951412822,64.18,77668.3,0.0,0.99064,1e-05,1.3591]
[1776951413832,64.18,77668.18,0.0,0.99064,1e-05,1.35919]
[1776951415846,64.18,77669.24,0.0,0.99065,1e-05,1.35819]
[1776951416853,64.18,77674.01,0.0,0.99068,1e-05,1.35387]
[1776951417860,64.18,77677.86,0.0,0.99071,1e-05,1.35039]
[1776951418773,64.18,77677.86,0.0,0.99071,1e-05,1.35039]
[1776951418867,64.18,77679.35,0.0,0.99072,1e-05,1.34905]
[1776951419886,64.18,77679.35,0.0,0.99072,1e-05,1.34905]
[1776951420881,64.17,77670.99,0.0,0.99066,1e-05,1.35657]
[1776951421888,64.17,77665.23,0.0,0.99062,1e-05,1.36177]
[1776951422895,64.17,77666.78,0.0,0.99063,1e-05,1.36034]
[1776951423902,64.17,77665.25,0.0,0.99062,1e-05,1.3617]
[1776951425051,64.17,77646.39,0.0,0.99048,1e-05,1.37884]
[1776951425982,64.17,77646.39,0.0,0.99048,1e-05,1.37884]
[1776951426008,64.17,77646.39,0.0,0.99048,1e-05,1.37884]
[1776951426095,64.17,77632.79,0.0,0.99038,1e-05,1.39131]
[1776951426936,64.17,77622.4,0.0,0.9903,1e-05,1.40086]
[1776951427942,64.17,77618.56,0.0,0.99027,1e-05,1.40434]
[1776951428949,64.17,77621.62,0.0,0.9903,1e-05,1.4014]
[1776951430028,64.17,77621.62,0.0,0.9903,1e-05,1.4014]
[1776951430077,64.17,77621.62,0.0,0.9903,1e-05,1.4014]
[1776951430669,64.17,77621.62,0.0,0.9903,1e-05,1.4014]
[1776951430178,64.17,77625.67,0.0,0.99033,1e-05,1.39745]
[1776951430863,64.17,77625.67,0.0,0.99033,1e-05,1.39745]
[1776951430964,64.17,77632.99,0.0,0.99039,1e-05,1.39069]
[1776951431971,64.17,77632.17,0.0,0.99038,1e-05,1.39136]
[1776951433991,64.17,77644.52,0.0,0.99047,1e-05,1.37985]
[1776951435626,64.17,77644.52,0.0,0.99047,1e-05,1.37985]
[1776951435703,64.17,77644.52,0.0,0.99047,1e-05,1.37985]
[1776951435641,64.17,77654.34,0.0,0.99055,1e-05,1.37075]
[1776951436006,64.17,77661.48,0.0,0.9906,1e-05,1.36426]
[1776951436784,64.17,77661.48,0.0,0.9906,1e-05,1.36426]
[1776951437011,64.17,77658.16,0.0,0.99057,1e-05,1.36724]
[1776951438035,64.17,77658.16,0.0,0.99057,1e-05,1.36724]
[1776951438228,64.17,77658.16,0.0,0.99057,1e-05,1.36724]
[1776951438269,64.17,77658.16,0.0,0.99057,1e-05,1.36724]
[1776951438442,64.17,77658.16,0.0,0.99057,1e-05,1.36724]
[1776951438550,64.17,77658.16,0.0,0.99057,1e-05,1.36724]
[1776951438644,64.17,77653.04,0.0,0.99054,1e-05,1.37183]
[1776951438770,64.17,77653.04,0.0,0.99054,1e-05,1.37183]
[1776951439029,64.17,77653.04,0.0,0.99054,1e-05,1.37183]
[1776951439131,64.17,77649.32,0.0,0.99051,1e-05,1.37518]
[1776951440032,64.17,77643.98,0.0,0.99047,1e-05,1.38007]
[1776951441039,64.17,77638.04,0.0,0.99043,1e-05,1.38546]
[1776951443053,64.16,77626.53,0.0,0.99034,1e-05,1.39595]
[1776951444060,64.16,77619.52,0.0,0.99029,1e-05,1.40237]
[1776951445069,64.16,77613.68,0.0,0.99025,1e-05,1.40771]
[1776951446076,64.16,77603.06,0.0,0.99017,1e-05,1.41753]
[1776951447082,64.16,77604.06,0.0,0.99018,1e-05,1.41648]
[1776951448090,64.16,77602.26,0.0,0.99016,1e-05,1.41804]
[1776951449097,64.16,77600.26,0.0,0.99015,1e-05,1.41979]
[1776951450104,64.16,77603.11,0.0,0.99017,1e-05,1.41699]
[1776951451853,64.16,77603.2,0.0,0.99019,1e-05,1.41501]
[1776951452028,64.16,77603.2,0.0,0.99019,1e-05,1.41501]
[1776951452268,64.16,77603.2,0.0,0.99019,1e-05,1.41501]
[1776951452369,64.15,77599.05,0.0,0.99016,1e-05,1.41864]
[1776951454132,64.15,77607.94,0.0,0.99022,1e-05,1.4102]
[1776951455139,64.15,77609.31,0.0,0.99024,1e-05,1.40879]
[1776951456146,64.15,77612.24,0.0,0.99026,1e-05,1.40584]
[1776951457153,64.15,77614.82,0.0,0.99028,1e-05,1.40344]
[1776951458160,64.15,77608.76,0.0,0.99023,1e-05,1.40898]
[1776951459167,64.15,77601.49,0.0,0.99018,1e-05,1.41555]
[1776951460174,64.15,77593.7,0.0,0.99012,1e-05,1.42286]
[1776951461277,64.15,77593.7,0.0,0.99012,1e-05,1.42286]
[1776951461378,64.15,77582.05,0.0,0.99004,1e-05,1.43358]
[1776951462188,64.14,77579.71,0.0,0.99002,1e-05,1.43563]
[1776951464030,64.14,77580.56,0.0,0.99003,1e-05,1.43466]
[1776951466024,64.14,77579.33,0.0,0.99002,1e-05,1.43551]
[1776951466274,64.14,77579.33,0.0,0.99002,1e-05,1.43551]
[1776951469237,64.13,77582.39,0.0,0.99005,1e-05,1.43196]
[1776951471251,64.13,77591.68,0.0,0.99012,1e-05,1.4229]
[1776951474272,64.13,77593.39,0.0,0.99014,1e-05,1.42087]
[1776951475279,64.13,77589.87,0.0,0.99011,1e-05,1.42404]
[1776951476285,64.13,77594.06,0.0,0.99015,1e-05,1.41996]
[1776951478302,64.12,77597.17,0.0,0.99017,1e-05,1.41678]
[1776951479309,64.12,77591.23,0.0,0.99013,1e-05,1.42223]
[1776951481323,64.12,77597.57,0.0,0.99018,1e-05,1.41601]
[1776951483337,64.12,77605.52,0.0,0.99024,1e-05,1.40834]
[1776951484344,64.12,77610.59,0.0,0.99028,1e-05,1.40351]
[1776951485351,64.12,77605.59,0.0,0.99024,1e-05,1.40807]
[1776951486358,64.12,77608.64,0.0,0.99027,1e-05,1.40512]
[1776951487365,64.11,77613.38,0.0,0.9903,1e-05,1.40061]
[1776951488998,64.11,77612.37,0.0,0.99029,1e-05,1.40145]
[1776951489022,64.11,77612.37,0.0,0.99029,1e-05,1.40145]
[1776951489028,64.11,77612.37,0.0,0.99029,1e-05,1.40145]
[1776951489055,64.11,77612.37,0.0,0.99029,1e-05,1.40145]
[1776951489197,64.11,77612.37,0.0,0.99029,1e-05,1.40145]
[1776951489272,64.11,77612.37,0.0,0.99029,1e-05,1.40145]
[1776951489379,64.11,77607.73,0.0,0.99026,1e-05,1.40567]
[1776951490386,64.11,77594.24,0.0,0.99016,1e-05,1.41818]
[1776951491393,64.11,77591.2,0.0,0.99014,1e-05,1.4209]
[1776951496428,64.11,77589.56,0.0,0.99013,1e-05,1.42182]
[1776951498079,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498086,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498233,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498270,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498281,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498360,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498495,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498519,64.1,77590.6,0.0,0.99014,1e-05,1.42071]
[1776951498595,64.1,77589.96,0.0,0.99013,1e-05,1.42119]
[1776951500456,64.1,77593.14,0.0,0.99016,1e-05,1.41795]
[1776951502471,64.1,77596.69,0.0,0.99019,1e-05,1.41438]
[1776951503479,64.1,77602.09,0.0,0.99023,1e-05,1.40923]
[1776951504486,64.1,77611.72,0.0,0.9903,1e-05,1.40016]
[1776951505493,64.1,77621.31,0.0,0.99038,1e-05,1.3912]
[1776951506500,64.1,77624.59,0.0,0.9904,1e-05,1.38811]
[1776951508514,64.1,77619.72,0.0,0.99037,1e-05,1.39248]
[1776951510528,64.09,77615.87,0.0,0.99034,1e-05,1.39591]
[1776951512542,64.09,77612.29,0.0,0.99033,1e-05,1.39732]
[1776951512820,64.09,77612.29,0.0,0.99033,1e-05,1.39732]
[1776951512863,64.09,77612.29,0.0,0.99033,1e-05,1.39732]
[1776951512994,64.09,77612.29,0.0,0.99033,1e-05,1.39732]
[1776951513021,64.09,77612.29,0.0,0.99033,1e-05,1.39732]
[1776951513550,64.09,77608.33,0.0,0.9903,1e-05,1.40092]
[1776951514557,64.09,77601.71,0.0,0.99025,1e-05,1.407]
[1776951517451,64.09,77603.71,0.0,0.99026,1e-05,1.40495]
[1776951517453,64.09,77603.71,0.0,0.99026,1e-05,1.40495]
[1776951517457,64.09,77603.71,0.0,0.99026,1e-05,1.40495]
[1776951517532,64.09,77603.71,0.0,0.99026,1e-05,1.40495]
[1776951517617,64.09,77603.71,0.0,0.99026,1e-05,1.40495]
[1776951517770,64.09,77603.71,0.0,0.99026,1e-05,1.40495]
[1776951517702,64.09,77603.54,0.0,0.99026,1e-05,1.40502]
[1776951522614,64.09,77607.07,0.0,0.99029,1e-05,1.40129]
[1776951523322,64.09,77607.07,0.0,0.99029,1e-05,1.40129]
[1776951523446,64.09,77607.07,0.0,0.99029,1e-05,1.40129]
[1776951523520,64.09,77607.07,0.0,0.99029,1e-05,1.40129]
[1776951523621,64.08,77606.04,0.0,0.99029,1e-05,1.40216]
[1776951525635,64.08,77609.89,0.0,0.99032,1e-05,1.39842]
[1776951526642,64.08,77620.38,0.0,0.9904,1e-05,1.38864]
[1776951527650,64.08,77623.38,0.0,0.99042,1e-05,1.38582]
[1776951528655,64.08,77630.04,0.0,0.99047,1e-05,1.37965]
[1776951530670,64.08,77639.72,0.0,0.99054,1e-05,1.37071]
[1776951531677,64.08,77646.97,0.0,0.99059,1e-05,1.36409]
[1776951532684,64.08,77652.98,0.0,0.99064,1e-05,1.35862]
[1776951533691,64.08,77666.44,0.0,0.99073,1e-05,1.34648]
[1776951534697,64.08,77671.29,0.0,0.99077,1e-05,1.34214]
[1776951535705,64.08,77683.86,0.0,0.99086,1e-05,1.33094]
[1776951536712,64.08,77687.83,0.0,0.99089,1e-05,1.32746]
[1776951537719,64.08,77680.66,0.0,0.99083,1e-05,1.33389]
[1776951541747,64.08,77676.47,0.0,0.9908,1e-05,1.33779]
[1776951546782,64.09,77681.76,0.0,0.99084,1e-05,1.33325]
[1776951547789,64.09,77677.8,0.0,0.99081,1e-05,1.33682]
[1776951548796,64.09,77668.02,0.0,0.99074,1e-05,1.34562]
[1776951549803,64.09,77660.58,0.0,0.99069,1e-05,1.35235]
[1776951550810,64.09,77657.73,0.0,0.99067,1e-05,1.35493]
[1776951551817,64.09,77649.43,0.0,0.99061,1e-05,1.36245]
[1776951552824,64.09,77635.98,0.0,0.99051,1e-05,1.37469]
[1776951553831,64.09,77630.9,0.0,0.99047,1e-05,1.37931]
[1776951555845,64.09,77634.31,0.0,0.9905,1e-05,1.37611]
[1776951556852,64.08,77638.23,0.0,0.99053,1e-05,1.37249]
[1776951557860,64.08,77643.95,0.0,0.99057,1e-05,1.36724]
[1776951558867,64.08,77631.5,0.0,0.99048,1e-05,1.3786]
[1776951559875,64.08,77623.0,0.0,0.99041,1e-05,1.38637]
[1776951560882,64.08,77617.41,0.0,0.99037,1e-05,1.39147]
[1776951565917,64.08,77618.76,0.0,0.99038,1e-05,1.38992]
[1776951567931,64.08,77621.57,0.0,0.99041,1e-05,1.38722]
[1776951568938,64.08,77616.5,0.0,0.99037,1e-05,1.39184]
[1776951569944,64.08,77608.32,0.0,0.99031,1e-05,1.39936]
[1776951570952,64.08,77603.9,0.0,0.99028,1e-05,1.40339]
[1776951574982,64.08,77608.63,0.0,0.99033,1e-05,1.39694]
[1776951576995,64.07,77611.8,0.0,0.99035,1e-05,1.39387]
[1776951580016,64.07,77606.54,0.0,0.99031,1e-05,1.39855]
[1776951581196,64.07,77606.54,0.0,0.99031,1e-05,1.39855]
[1776951581247,64.07,77606.54,0.0,0.99031,1e-05,1.39855]
[1776951581269,64.07,77606.54,0.0,0.99031,1e-05,1.39855]
[1776951581393,64.07,77606.54,0.0,0.99031,1e-05,1.39855]
[1776951581518,64.07,77606.54,0.0,0.99031,1e-05,1.39855]
[1776951581620,64.07,77606.21,0.0,0.99031,1e-05,1.3987]
[1776951583038,64.07,77610.4,0.0,0.99034,1e-05,1.39475]
[1776951586059,64.07,77622.4,0.0,0.99043,1e-05,1.38347]
[1776951587066,64.07,77631.29,0.0,0.9905,1e-05,1.37527]
[1776951588073,64.07,77628.99,0.0,0.99048,1e-05,1.37735]
[1776951590594,64.07,77629.97,0.0,0.99049,1e-05,1.37641]
[1776951590653,64.07,77629.97,0.0,0.99049,1e-05,1.37641]
[1776951590761,64.07,77629.97,0.0,0.99049,1e-05,1.37641]
[1776951590770,64.07,77629.97,0.0,0.99049,1e-05,1.37641]
[1776951590861,64.07,77630.7,0.0,0.9905,1e-05,1.37568]
[1776951591025,64.07,77630.7,0.0,0.9905,1e-05,1.37568]
[1776951596147,64.07,77632.04,0.0,0.99051,1e-05,1.37431]
[1776951597154,64.07,77626.73,0.0,0.99047,1e-05,1.37915]
[1776951598161,64.07,77623.29,0.0,0.99044,1e-05,1.38228]
[1776951599781,64.07,77623.29,0.0,0.99044,1e-05,1.38228]
[1776951599876,64.07,77613.94,0.0,0.99037,1e-05,1.39082]
[1776951600175,64.07,77609.31,0.0,0.99034,1e-05,1.3951]
[1776951601865,64.07,77609.31,0.0,0.99034,1e-05,1.3951]
[1776951601182,64.06,77611.23,0.0,0.99036,1e-05,1.39326]
[1776951602189,64.06,77596.37,0.0,0.99024,1e-05,1.407]
[1776951603196,64.06,77590.93,0.0,0.9902,1e-05,1.41202]
[1776951604205,64.06,77569.32,0.0,0.99004,1e-05,1.43227]
[1776951606219,64.06,77575.7,0.0,0.99009,1e-05,1.42602]
[1776951607586,64.06,77585.19,0.0,0.99016,1e-05,1.41683]
[1776951608234,64.06,77592.71,0.0,0.99022,1e-05,1.40979]
[1776951609242,64.06,77603.46,0.0,0.9903,1e-05,1.39967]
[1776951611255,64.06,77609.15,0.0,0.99035,1e-05,1.39423]
[1776951612262,64.06,77616.79,0.0,0.9904,1e-05,1.3871]
[1776951613268,64.06,77623.45,0.0,0.99045,1e-05,1.38091]
[1776951614276,64.06,77619.69,0.0,0.99043,1e-05,1.38431]
[1776951617297,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618447,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618521,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618527,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618537,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618687,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618769,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618800,64.05,77625.59,0.0,0.99047,1e-05,1.37876]
[1776951618870,64.05,77626.71,0.0,0.99048,1e-05,1.37765]
[1776951620320,64.05,77618.31,0.0,0.99042,1e-05,1.38534]
[1776951621531,64.05,77618.31,0.0,0.99042,1e-05,1.38534]
[1776951621772,64.05,77618.31,0.0,0.99042,1e-05,1.38534]
[1776951621872,64.05,77619.25,0.0,0.99043,1e-05,1.38439]
[1776951621920,64.05,77619.25,0.0,0.99043,1e-05,1.38439]
[1776951622152,64.05,77619.25,0.0,0.99043,1e-05,1.38439]
[1776951622327,64.05,77619.25,0.0,0.99043,1e-05,1.38439]
[1776951622335,64.05,77609.14,0.0,0.99035,1e-05,1.39373]
[1776951623341,64.05,77597.76,0.0,0.99027,1e-05,1.40425]
[1776951624348,64.05,77598.59,0.0,0.99027,1e-05,1.40341]
[1776951625356,64.05,77595.73,0.0,0.99025,1e-05,1.406]
[1776951626325,64.05,77595.73,0.0,0.99025,1e-05,1.406]
[1776951626363,64.05,77592.86,0.0,0.99023,1e-05,1.40851]
[1776951628377,64.05,77596.07,0.0,0.99026,1e-05,1.40534]
[1776951631401,64.05,77591.66,0.0,0.99024,1e-05,1.40744]
[1776951632868,64.05,77591.66,0.0,0.99024,1e-05,1.40744]
[1776951632874,64.05,77591.66,0.0,0.99024,1e-05,1.40744]
[1776951632982,64.04,77592.55,0.0,0.99025,1e-05,1.40652]
[1776951633023,64.04,77592.55,0.0,0.99025,1e-05,1.40652]
[1776951633132,64.04,77592.55,0.0,0.99025,1e-05,1.40652]
[1776951633138,64.04,77592.55,0.0,0.99025,1e-05,1.40652]
[1776951633270,64.04,77592.55,0.0,0.99025,1e-05,1.40652]
[1776951633415,64.04,77591.56,0.0,0.99024,1e-05,1.40735]
[1776951635429,64.04,77598.25,0.0,0.99029,1e-05,1.40094]
[1776951636436,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951636936,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951637022,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951637098,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951637274,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951637648,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951637773,64.04,77603.82,0.0,0.99033,1e-05,1.39569]
[1776951637874,64.04,77606.95,0.0,0.99036,1e-05,1.39272]
[1776951638021,64.04,77606.95,0.0,0.99036,1e-05,1.39272]
[1776951640527,64.04,77608.43,0.0,0.99037,1e-05,1.39123]
[1776951640621,64.04,77608.43,0.0,0.99037,1e-05,1.39123]
[1776951640770,64.04,77608.43,0.0,0.99037,1e-05,1.39123]
[1776951640786,64.04,77612.58,0.0,0.9904,1e-05,1.38733]
[1776951641535,64.04,77612.58,0.0,0.9904,1e-05,1.38733]
[1776951641560,64.04,77612.58,0.0,0.9904,1e-05,1.38733]
[1776951641682,64.04,77612.58,0.0,0.9904,1e-05,1.38733]
[1776951641770,64.04,77612.58,0.0,0.9904,1e-05,1.38733]
[1776951644271,64.04,77610.53,0.0,0.99039,1e-05,1.38907]
[1776951644310,64.04,77610.53,0.0,0.99039,1e-05,1.38907]
[1776951644396,64.04,77610.53,0.0,0.99039,1e-05,1.38907]
[1776951644519,64.04,77610.53,0.0,0.99039,1e-05,1.38907]
[1776951644525,64.04,77610.53,0.0,0.99039,1e-05,1.38907]
[1776951644620,64.04,77611.47,0.0,0.99039,1e-05,1.38815]
[1776951648285,64.04,77613.42,0.0,0.99041,1e-05,1.38621]
[1776951648518,64.04,77613.42,0.0,0.99041,1e-05,1.38621]
[1776951648526,64.04,77613.42,0.0,0.99041,1e-05,1.38621]
[1776951648696,64.04,77613.42,0.0,0.99041,1e-05,1.38621]
[1776951648770,64.04,77613.42,0.0,0.99041,1e-05,1.38621]
[1776951648838,64.04,77613.42,0.0,0.99041,1e-05,1.38621]
[1776951648938,64.04,77615.2,0.0,0.99042,1e-05,1.38452]
[1776951649527,64.04,77617.73,0.0,0.99044,1e-05,1.38215]
[1776951650039,64.04,77617.73,0.0,0.99044,1e-05,1.38215]
[1776951650239,64.04,77617.73,0.0,0.99044,1e-05,1.38215]
[1776951650269,64.04,77617.73,0.0,0.99044,1e-05,1.38215]
[1776951651541,64.04,77624.55,0.0,0.99049,1e-05,1.37581]
[1776951652268,64.04,77624.55,0.0,0.99049,1e-05,1.37581]
[1776951652523,64.04,77624.55,0.0,0.99049,1e-05,1.37581]
[1776951652612,64.04,77624.55,0.0,0.99049,1e-05,1.37581]
[1776951652625,64.04,77629.26,0.0,0.99053,1e-05,1.37148]
[1776951655434,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655520,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655526,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655640,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655770,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655778,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655881,64.03,77630.92,0.0,0.99054,1e-05,1.36993]
[1776951655988,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656024,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656069,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656269,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656277,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656457,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656532,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656618,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656778,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656934,64.03,77632.02,0.0,0.99055,1e-05,1.36891]
[1776951656835,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657027,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657087,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657241,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657269,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657391,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657418,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657519,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657527,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657682,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657768,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657835,64.03,77630.55,0.0,0.99054,1e-05,1.37024]
[1776951657878,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951657966,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658026,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658155,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658281,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658423,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658563,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658571,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658699,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658770,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658914,64.03,77623.12,0.0,0.99048,1e-05,1.37702]
[1776951658790,64.03,77623.19,0.0,0.99048,1e-05,1.37693]
[1776951659598,64.03,77634.39,0.0,0.99057,1e-05,1.36667]
[1776951660605,64.03,77641.4,0.0,0.99062,1e-05,1.36029]
[1776951661612,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662274,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662524,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662611,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662744,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662772,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662951,64.03,77637.48,0.0,0.99059,1e-05,1.36385]
[1776951662845,64.03,77637.54,0.0,0.99059,1e-05,1.36379]
[1776951663041,64.03,77637.54,0.0,0.99059,1e-05,1.36379]
[1776951663128,64.03,77637.54,0.0,0.99059,1e-05,1.36379]
[1776951663450,64.03,77637.54,0.0,0.99059,1e-05,1.36379]
[1776951663626,64.03,77659.53,0.0,0.99075,1e-05,1.34391]
[1776951664634,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951664983,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665119,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665145,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665254,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665270,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665404,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665525,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665708,64.03,77660.96,0.0,0.99076,1e-05,1.34266]
[1776951665741,64.03,77655.92,0.0,0.99072,1e-05,1.34722]
[1776951666019,64.03,77655.92,0.0,0.99072,1e-05,1.34722]
[1776951666190,64.03,77655.92,0.0,0.99072,1e-05,1.34722]
[1776951666274,64.03,77655.92,0.0,0.99072,1e-05,1.34722]
[1776951666519,64.03,77655.92,0.0,0.99072,1e-05,1.34722]
[1776951666648,64.03,77658.33,0.0,0.99074,1e-05,1.34508]
[1776951667654,64.03,77653.93,0.0,0.99071,1e-05,1.34907]
[1776951668926,64.03,77653.93,0.0,0.99071,1e-05,1.34907]
[1776951668967,64.04,77651.59,0.0,0.99069,1e-05,1.3512]
[1776951669021,64.04,77651.59,0.0,0.99069,1e-05,1.3512]
[1776951669269,64.04,77651.59,0.0,0.99069,1e-05,1.3512]
[1776951669669,64.04,77639.13,0.0,0.9906,1e-05,1.3625]
[1776951670676,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671062,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671070,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671231,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671272,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671381,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671523,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671693,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671851,64.04,77635.42,0.0,0.99057,1e-05,1.36587]
[1776951671931,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672013,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672274,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672313,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672465,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672518,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672615,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672722,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672768,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672924,64.04,77634.68,0.0,0.99057,1e-05,1.36653]
[1776951672953,64.03,77629.84,0.0,0.99053,1e-05,1.37093]
[1776951673018,64.03,77629.84,0.0,0.99053,1e-05,1.37093]
[1776951673285,64.03,77629.84,0.0,0.99053,1e-05,1.37093]
[1776951673555,64.03,77629.84,0.0,0.99053,1e-05,1.37093]
[1776951673719,64.03,77629.84,0.0,0.99053,1e-05,1.37093]
[1776951673771,64.03,77629.84,0.0,0.99053,1e-05,1.37093]
[1776951673820,64.03,77621.53,0.0,0.99047,1e-05,1.37852]
[1776951674704,64.03,77614.8,0.0,0.99042,1e-05,1.38467]
[1776951675711,64.04,77615.68,0.0,0.99042,1e-05,1.38427]
[1776951676718,64.04,77614.71,0.0,0.99042,1e-05,1.38511]
[1776951677667,64.04,77614.71,0.0,0.99042,1e-05,1.38511]
[1776951677774,64.04,77614.71,0.0,0.99042,1e-05,1.38511]
[1776951678019,64.04,77615.13,0.0,0.99042,1e-05,1.38468]
[1776951678111,64.04,77615.13,0.0,0.99042,1e-05,1.38468]
[1776951678218,64.04,77615.13,0.0,0.99042,1e-05,1.38468]
[1776951678339,64.04,77615.13,0.0,0.99042,1e-05,1.38468]
[1776951678575,64.04,77615.13,0.0,0.99042,1e-05,1.38468]
[1776951678732,64.04,77609.88,0.0,0.99038,1e-05,1.38947]
[1776951679869,64.04,77605.63,0.0,0.99035,1e-05,1.39335]
[1776951680746,64.04,77610.98,0.0,0.99039,1e-05,1.38834]
[1776951682976,64.04,77611.75,0.0,0.9904,1e-05,1.38758]
[1776951682760,64.03,77610.2,0.0,0.99039,1e-05,1.38895]
[1776951683036,64.03,77610.2,0.0,0.99039,1e-05,1.38895]
[1776951683767,64.03,77602.8,0.0,0.99033,1e-05,1.39575]
[1776951684774,64.03,77600.57,0.0,0.99032,1e-05,1.39775]
[1776951685781,64.03,77603.35,0.0,0.99034,1e-05,1.3951]
[1776951686286,64.03,77603.35,0.0,0.99034,1e-05,1.3951]
[1776951686788,64.03,77606.98,0.0,0.99036,1e-05,1.39167]
[1776951687795,64.03,77605.54,0.0,0.99035,1e-05,1.39295]
[1776951688802,64.03,77603.09,0.0,0.99034,1e-05,1.39515]
[1776951689809,64.03,77605.12,0.0,0.99035,1e-05,1.39321]
[1776951692830,64.03,77606.26,0.0,0.99037,1e-05,1.39023]
[1776951693837,64.03,77605.27,0.0,0.99037,1e-05,1.39109]
[1776951695851,64.03,77606.74,0.0,0.99038,1e-05,1.38961]
[1776951696857,64.03,77607.89,0.0,0.99039,1e-05,1.3885]
[1776951697865,64.03,77609.03,0.0,0.9904,1e-05,1.38739]
[1776951698872,64.03,77605.67,0.0,0.99037,1e-05,1.39045]
[1776951700886,64.03,77597.58,0.0,0.99031,1e-05,1.39783]
[1776951701893,64.03,77593.37,0.0,0.99028,1e-05,1.40168]
[1776951703907,64.02,77598.05,0.0,0.99032,1e-05,1.39717]
[1776951704914,64.02,77599.88,0.0,0.99033,1e-05,1.39541]
[1776951705921,64.02,77605.78,0.0,0.99038,1e-05,1.38988]
[1776951706928,64.02,77608.83,0.0,0.9904,1e-05,1.387]
[1776951707934,64.02,77611.86,0.0,0.99042,1e-05,1.38416]
[1776951708942,64.02,77612.85,0.0,0.99043,1e-05,1.3832]
[1776951709949,64.02,77611.61,0.0,0.99042,1e-05,1.3843]
[1776951710619,64.02,77611.61,0.0,0.99042,1e-05,1.3843]
[1776951710718,64.02,77611.61,0.0,0.99042,1e-05,1.3843]
[1776951710776,64.02,77611.61,0.0,0.99042,1e-05,1.3843]
[1776951710956,64.02,77620.57,0.0,0.99049,1e-05,1.37602]
[1776951711963,64.02,77622.42,0.0,0.9905,1e-05,1.37429]
[1776951714984,64.02,77628.01,0.0,0.99054,1e-05,1.3691]
[1776951715991,64.02,77630.05,0.0,0.99056,1e-05,1.36722]
[1776951716998,64.02,77630.93,0.0,0.99057,1e-05,1.3664]
[1776951718005,64.02,77629.35,0.0,0.99055,1e-05,1.36783]
[1776951719012,64.02,77628.66,0.0,0.99055,1e-05,1.36845]
[1776951721028,64.02,77630.12,0.0,0.99056,1e-05,1.36709]
[1776951722036,64.02,77632.07,0.0,0.99057,1e-05,1.3653]
[1776951723042,64.02,77634.48,0.0,0.99059,1e-05,1.36309]
[1776951724088,64.02,77633.68,0.0,0.99059,1e-05,1.36381]
[1776951725083,64.02,77631.97,0.0,0.99057,1e-05,1.36536]
[1776951729111,64.02,77631.17,0.0,0.99057,1e-05,1.36605]
[1776951730119,64.02,77623.62,0.0,0.99051,1e-05,1.37294]
[1776951731126,64.02,77617.8,0.0,0.99047,1e-05,1.37825]
[1776951732133,64.02,77614.35,0.0,0.99045,1e-05,1.38138]
[1776951733140,64.02,77613.35,0.0,0.99044,1e-05,1.38226]
[1776951735154,64.02,77611.74,0.0,0.99043,1e-05,1.38367]
[1776951736161,64.02,77612.66,0.0,0.99043,1e-05,1.38278]
[1776951737168,64.02,77615.06,0.0,0.99045,1e-05,1.38053]
[1776951738175,64.02,77615.94,0.0,0.99046,1e-05,1.37968]
[1776951739182,64.02,77615.18,0.0,0.99045,1e-05,1.38035]
[1776951740189,64.02,77616.04,0.0,0.99046,1e-05,1.37952]
[1776951744217,64.01,77626.27,0.0,0.99054,1e-05,1.37002]
[1776951745224,64.01,77628.28,0.0,0.99055,1e-05,1.36817]
[1776951746231,64.01,77624.62,0.0,0.99052,1e-05,1.3715]
[1776951747238,64.01,77613.04,0.0,0.99044,1e-05,1.38211]
[1776951748245,64.01,77608.12,0.0,0.9904,1e-05,1.38661]
[1776951749252,64.01,77598.14,0.0,0.99033,1e-05,1.3958]
[1776951750259,64.01,77594.45,0.0,0.9903,1e-05,1.39916]
[1776951751266,64.01,77587.05,0.0,0.99026,1e-05,1.40423]
[1776951752273,64.01,77581.5,0.0,0.99022,1e-05,1.40933]
[1776951753280,64.01,77582.98,0.0,0.99023,1e-05,1.40786]
[1776951754287,64.01,77580.75,0.0,0.99021,1e-05,1.40986]
[1776951755294,64.01,77578.06,0.0,0.99019,1e-05,1.41229]
[1776951757308,64.01,77576.91,0.0,0.99019,1e-05,1.41318]
[1776951762343,64.0,77580.05,0.0,0.99021,1e-05,1.40975]
[1776951763351,64.0,77584.31,0.0,0.99025,1e-05,1.40567]
[1776951764357,64.0,77587.57,0.0,0.99027,1e-05,1.40254]
[1776951767378,64.0,77591.31,0.0,0.9903,1e-05,1.3988]
[1776951769392,64.0,77589.61,0.0,0.99029,1e-05,1.40023]
[1776951770399,64.0,77584.66,0.0,0.99025,1e-05,1.40476]
[1776951771406,64.0,77576.79,0.0,0.99019,1e-05,1.41204]
[1776951772413,64.0,77573.22,0.0,0.99017,1e-05,1.4153]
[1776951774431,63.99,77568.79,0.0,0.99014,1e-05,1.41926]
[1776951775438,63.99,77567.43,0.0,0.99013,1e-05,1.42043]
[1776951776445,63.99,77568.27,0.0,0.99013,1e-05,1.41952]
[1776951777452,63.99,77566.92,0.0,0.99012,1e-05,1.42067]
[1776951778460,63.99,77568.83,0.0,0.99014,1e-05,1.41876]
[1776951783515,63.98,77568.74,0.0,0.99014,1e-05,1.41814]
[1776951784522,63.98,77574.35,0.0,0.99019,1e-05,1.41276]
[1776951785530,63.98,77575.8,0.0,0.9902,1e-05,1.4114]
[1776951786537,63.98,77577.56,0.0,0.99021,1e-05,1.40955]
[1776951788551,63.98,77573.22,0.0,0.99018,1e-05,1.41341]
[1776951789865,63.98,77570.57,0.0,0.99016,1e-05,1.4158]
[1776951790564,63.98,77571.54,0.0,0.99017,1e-05,1.41477]
[1776951791572,63.98,77573.67,0.0,0.99019,1e-05,1.41267]
[1776951792579,63.98,77570.99,0.0,0.99017,1e-05,1.41508]
[1776951797613,63.97,77570.93,0.0,0.99017,1e-05,1.41459]
[1776951798621,63.97,77577.82,0.0,0.99023,1e-05,1.40803]
[1776951800635,63.97,77580.84,0.0,0.99025,1e-05,1.40501]
[1776951802648,63.97,77582.03,0.0,0.99026,1e-05,1.40372]
[1776951803655,63.97,77581.06,0.0,0.99025,1e-05,1.40454]
[1776951804663,63.97,77582.82,0.0,0.99027,1e-05,1.40281]
[1776951809698,63.96,77580.41,0.0,0.99025,1e-05,1.40462]
[1776951811711,63.96,77581.85,0.0,0.99028,1e-05,1.40134]
[1776951812720,63.96,77580.32,0.0,0.99027,1e-05,1.40268]
[1776951814734,63.96,77578.9,0.0,0.99026,1e-05,1.40383]
[1776951815741,63.96,77576.39,0.0,0.99024,1e-05,1.40608]
[1776951816748,63.96,77573.28,0.0,0.99022,1e-05,1.4089]
[1776951817756,63.96,77572.32,0.0,0.99021,1e-05,1.4097]
[1776951820777,63.95,77571.36,0.0,0.99021,1e-05,1.4103]
[1776951825812,63.95,77565.16,0.0,0.99016,1e-05,1.41562]
[1776951826819,63.95,77559.49,0.0,0.99012,1e-05,1.42085]
[1776951827825,63.95,77557.01,0.0,0.9901,1e-05,1.42307]
[1776951830847,63.94,77566.82,0.0,0.99018,1e-05,1.41346]
[1776951831854,63.94,77570.94,0.0,0.99021,1e-05,1.40949]
[1776951833869,63.94,77572.03,0.0,0.99022,1e-05,1.40828]
[1776951836890,63.94,77569.55,0.0,0.9902,1e-05,1.41032]
[1776951837897,63.94,77563.45,0.0,0.99016,1e-05,1.41594]
[1776951840917,63.94,77562.12,0.0,0.99015,1e-05,1.41687]
[1776951842932,63.93,77563.84,0.0,0.99017,1e-05,1.41503]
[1776951843939,63.93,77564.71,0.0,0.99017,1e-05,1.4141]
[1776951845953,63.93,77563.58,0.0,0.99017,1e-05,1.41495]
[1776951846960,63.93,77565.51,0.0,0.99018,1e-05,1.41303]
[1776951847967,63.93,77569.13,0.0,0.99021,1e-05,1.40953]
[1776951848974,63.93,77570.12,0.0,0.99022,1e-05,1.40851]
[1776951851995,63.93,77569.19,0.0,0.99021,1e-05,1.4091]
[1776951854009,63.92,77567.77,0.0,0.99021,1e-05,1.41024]
[1776951855016,63.92,77565.96,0.0,0.99019,1e-05,1.41184]
[1776951856023,63.92,77562.28,0.0,0.99017,1e-05,1.41519]
[1776951857030,63.92,77564.86,0.0,0.99019,1e-05,1.41266]
[1776951861058,63.92,77562.88,0.0,0.99017,1e-05,1.41411]
[1776951866093,63.91,77563.57,0.0,0.99018,1e-05,1.41294]
[1776951867100,63.91,77564.85,0.0,0.99019,1e-05,1.41164]
[1776951870121,63.91,77563.56,0.0,0.99019,1e-05,1.41255]
[1776951875156,63.91,77557.55,0.0,0.99016,1e-05,1.41593]
[1776951880191,63.9,77557.62,0.0,0.99016,1e-05,1.41533]
[1776951882213,63.9,77565.97,0.0,0.99023,1e-05,1.40728]
[1776951883212,63.9,77571.88,0.0,0.99027,1e-05,1.40166]
[1776951884219,63.9,77573.43,0.0,0.99028,1e-05,1.40014]
[1776951885226,63.9,77571.17,0.0,0.99027,1e-05,1.40217]
[1776951889254,63.9,77570.09,0.0,0.99026,1e-05,1.40284]
[1776951891268,63.89,77569.0,0.0,0.99026,1e-05,1.40369]
[1776951892696,63.89,77570.36,0.0,0.99027,1e-05,1.40226]
[1776951895296,63.89,77569.52,0.0,0.99026,1e-05,1.40287]
[1776951898317,63.89,77568.62,0.0,0.99026,1e-05,1.40346]
[1776951900332,63.89,77564.25,0.0,0.99023,1e-05,1.40738]
[1776951901338,63.89,77551.37,0.0,0.99013,1e-05,1.4194]
[1776951903199,63.88,77546.14,0.0,0.99009,1e-05,1.4241]
[1776951903352,63.88,77548.78,0.0,0.99011,1e-05,1.42161]
[1776951904359,63.88,77547.76,0.0,0.9901,1e-05,1.42245]
[1776951905366,63.88,77549.13,0.0,0.99011,1e-05,1.42104]
[1776951908387,63.88,77551.81,0.0,0.99014,1e-05,1.41817]
[1776951909980,63.88,77551.81,0.0,0.99014,1e-05,1.41817]
[1776951910021,63.88,77551.81,0.0,0.99014,1e-05,1.41817]
[1776951910181,63.88,77546.45,0.0,0.9901,1e-05,1.423]
[1776951910411,63.88,77532.08,0.0,0.98999,1e-05,1.43664]
[1776951911418,63.88,77523.41,0.0,0.98992,1e-05,1.44478]
[1776951912425,63.88,77527.81,0.0,0.98996,1e-05,1.44041]
[1776951913433,63.87,77535.34,0.0,0.99002,1e-05,1.43309]
[1776951914439,63.87,77537.34,0.0,0.99003,1e-05,1.43105]
[1776951915445,63.87,77538.85,0.0,0.99005,1e-05,1.42949]
[1776951916453,63.87,77540.0,0.0,0.99006,1e-05,1.42827]
[1776951917460,63.87,77543.55,0.0,0.99008,1e-05,1.42478]
[1776951918467,63.87,77545.44,0.0,0.9901,1e-05,1.42287]
[1776951919474,63.87,77547.23,0.0,0.99011,1e-05,1.42106]
[1776951920481,63.87,77548.24,0.0,0.99012,1e-05,1.42]
[1776951921487,63.87,77546.56,0.0,0.99011,1e-05,1.42147]
[1776951924509,63.86,77545.29,0.0,0.9901,1e-05,1.42235]
[1776951926523,63.86,77548.27,0.0,0.99013,1e-05,1.41932]
[1776951928537,63.86,77546.09,0.0,0.99011,1e-05,1.42116]
[1776951929544,63.86,77538.15,0.0,0.99005,1e-05,1.42858]
[1776951930554,63.86,77535.92,0.0,0.99004,1e-05,1.43059]
[1776951931561,63.86,77530.15,0.0,0.99,1e-05,1.43417]
[1776951932568,63.86,77528.82,0.0,0.99,1e-05,1.43531]
[1776951934582,63.85,77526.99,0.0,0.98998,1e-05,1.43679]
[1776951935589,63.85,77542.92,0.0,0.99011,1e-05,1.42153]
[1776951936596,63.85,77547.12,0.0,0.99014,1e-05,1.41743]
[1776951937603,63.85,77538.17,0.0,0.99007,1e-05,1.42579]
[1776951938611,63.85,77535.63,0.0,0.99005,1e-05,1.42809]
[1776951939618,63.85,77535.8,0.0,0.99006,1e-05,1.42781]
[1776951940625,63.85,77534.41,0.0,0.99005,1e-05,1.42901]
[1776951941632,63.85,77529.48,0.0,0.99001,1e-05,1.43358]
[1776951942639,63.85,77527.77,0.0,0.99,1e-05,1.43508]
[1776951944653,63.84,77523.22,0.0,0.98996,1e-05,1.43916]
[1776951945661,63.84,77522.11,0.0,0.98996,1e-05,1.44008]
[1776951946667,63.84,77525.44,0.0,0.98998,1e-05,1.43676]
[1776951947674,63.84,77529.53,0.0,0.99002,1e-05,1.43272]
[1776951948681,63.84,77531.78,0.0,0.99003,1e-05,1.43045]
[1776951949688,63.84,77529.78,0.0,0.99002,1e-05,1.43222]
[1776951951126,63.84,77527.71,0.0,0.99001,1e-05,1.43394]
[1776951951702,63.83,77530.12,0.0,0.99003,1e-05,1.43151]
[1776951954723,63.83,77531.32,0.0,0.99004,1e-05,1.43]
[1776951955730,63.83,77530.19,0.0,0.99003,1e-05,1.43095]
[1776951956737,63.83,77531.83,0.0,0.99004,1e-05,1.42927]
[1776951957744,63.83,77543.97,0.0,0.99014,1e-05,1.41765]
[1776951958751,63.83,77553.41,0.0,0.99021,1e-05,1.40877]
[1776951959757,63.83,77557.28,0.0,0.99024,1e-05,1.40496]
[1776951960765,63.83,77562.02,0.0,0.99028,1e-05,1.40053]
[1776951962779,63.83,77576.88,0.0,0.99039,1e-05,1.38657]
[1776951963786,63.82,77578.22,0.0,0.9904,1e-05,1.38522]
[1776951964793,63.82,77576.26,0.0,0.99039,1e-05,1.38703]
[1776951965800,63.82,77577.51,0.0,0.9904,1e-05,1.38579]
[1776951968830,63.82,77582.37,0.0,0.99043,1e-05,1.38121]
[1776951969857,63.82,77589.49,0.0,0.99049,1e-05,1.37461]
[1776951970855,63.82,77593.77,0.0,0.99052,1e-05,1.37064]
[1776951971862,63.82,77601.68,0.0,0.99058,1e-05,1.36338]
[1776951972869,63.82,77607.49,0.0,0.99062,1e-05,1.35806]
[1776951973876,63.83,77611.01,0.0,0.99064,1e-05,1.35532]
[1776951974883,63.83,77604.28,0.0,0.99059,1e-05,1.36145]
[1776951975890,63.83,77589.92,0.0,0.99049,1e-05,1.37461]
[1776951976897,63.83,77592.34,0.0,0.9905,1e-05,1.37236]
[1776951977904,63.83,77591.57,0.0,0.9905,1e-05,1.37305]
[1776951978911,63.83,77590.95,0.0,0.99049,1e-05,1.3736]
[1776951981932,63.82,77593.27,0.0,0.99051,1e-05,1.3714]
[1776951982939,63.82,77595.93,0.0,0.99053,1e-05,1.36894]
[1776951984953,63.82,77599.03,0.0,0.99056,1e-05,1.36608]
[1776951985960,63.82,77599.82,0.0,0.99056,1e-05,1.36535]
[1776951986966,63.82,77599.12,0.0,0.99056,1e-05,1.36598]
[1776951987974,63.82,77603.53,0.0,0.99059,1e-05,1.36194]
[1776951988981,63.82,77605.08,0.0,0.9906,1e-05,1.36052]
[1776951990995,63.82,77605.9,0.0,0.99061,1e-05,1.35978]
[1776951992002,63.82,77607.35,0.0,0.99063,1e-05,1.35674]
[1776951993009,63.82,77612.91,0.0,0.99067,1e-05,1.35169]
[1776951994215,63.82,77612.91,0.0,0.99067,1e-05,1.35169]
[1776951994259,63.82,77617.18,0.0,0.9907,1e-05,1.34784]
[1776951994752,63.82,77617.18,0.0,0.9907,1e-05,1.34784]
[1776951995023,63.82,77632.23,0.0,0.99081,1e-05,1.33427]
[1776951996030,63.82,77639.82,0.0,0.99086,1e-05,1.32754]
[1776951998160,63.83,77640.58,0.0,0.99086,1e-05,1.32743]
[1776951999186,63.83,77641.15,0.0,0.99086,1e-05,1.32749]
[1776951999322,63.83,77641.15,0.0,0.99086,1e-05,1.32749]
[1776951999267,63.84,77640.04,0.0,0.99085,1e-05,1.32904]
[1776952000062,63.84,77655.35,0.0,0.99096,1e-05,1.31541]
[1776952001069,63.84,77671.53,0.0,0.99107,1e-05,1.30126]
[1776952002076,63.84,77669.24,0.0,0.99106,1e-05,1.30338]
[1776952005097,63.84,77674.36,0.0,0.99109,1e-05,1.29918]
[1776952006104,63.85,77681.06,0.0,0.99114,1e-05,1.29342]
[1776952007111,63.85,77684.54,0.0,0.99116,1e-05,1.29049]
[1776952008118,63.85,77689.99,0.0,0.9912,1e-05,1.28587]
[1776952013153,63.87,77689.46,0.0,0.99117,1e-05,1.28926]
[1776952015167,63.88,77685.16,0.0,0.99114,1e-05,1.29326]
[1776952016174,63.88,77692.49,0.0,0.99119,1e-05,1.28698]
[1776952018188,63.89,77685.53,0.0,0.99113,1e-05,1.29442]
[1776952019200,63.89,77673.43,0.0,0.99104,1e-05,1.30504]
[1776952020207,63.89,77668.39,0.0,0.99101,1e-05,1.30968]
[1776952021214,63.89,77671.74,0.0,0.99103,1e-05,1.30682]
[1776952023228,63.89,77679.06,0.0,0.99108,1e-05,1.30056]
[1776952024235,63.89,77666.53,0.0,0.99099,1e-05,1.3117]
[1776952025242,63.9,77657.93,0.0,0.99093,1e-05,1.31939]
[1776952026249,63.9,77654.63,0.0,0.99091,1e-05,1.32239]
[1776952028263,63.9,77646.85,0.0,0.99085,1e-05,1.32945]
[1776952029270,63.9,77653.03,0.0,0.99089,1e-05,1.32398]
[1776952030278,63.9,77644.88,0.0,0.99083,1e-05,1.33131]
[1776952031284,63.9,77637.69,0.0,0.99078,1e-05,1.3378]
[1776952032291,63.9,77624.11,0.0,0.99068,1e-05,1.35008]
[1776952033298,63.9,77618.53,0.0,0.99064,1e-05,1.35515]
[1776952034305,63.9,77611.41,0.0,0.99059,1e-05,1.36162]
[1776952037329,63.9,77601.76,0.0,0.99052,1e-05,1.3704]
[1776952038336,63.9,77607.8,0.0,0.99056,1e-05,1.36485]
[1776952039342,63.9,77601.0,0.0,0.99051,1e-05,1.37105]
[1776952044378,63.9,77599.58,0.0,0.99051,1e-05,1.3722]
[1776952047399,63.9,77604.19,0.0,0.99054,1e-05,1.36788]
[1776952049413,63.9,77607.55,0.0,0.99057,1e-05,1.36476]
[1776952053442,63.89,77605.93,0.0,0.99057,1e-05,1.36444]
[1776952054449,63.89,77595.76,0.0,0.99049,1e-05,1.37373]
[1776952055456,63.89,77586.93,0.0,0.99042,1e-05,1.38182]
[1776952056463,63.89,77581.73,0.0,0.99039,1e-05,1.38658]
[1776952059484,63.89,77586.4,0.0,0.99042,1e-05,1.38209]
[1776952061498,63.89,77594.15,0.0,0.99048,1e-05,1.37485]
[1776952062505,63.89,77598.03,0.0,0.99051,1e-05,1.37125]
[1776952063557,63.89,77608.37,0.0,0.99059,1e-05,1.36177]
[1776952064523,63.89,77614.65,0.0,0.99063,1e-05,1.35604]
[1776952065530,63.89,77610.44,0.0,0.9906,1e-05,1.35987]
[1776952070565,63.89,77618.03,0.0,0.99066,1e-05,1.35292]
[1776952071572,63.89,77622.21,0.0,0.99069,1e-05,1.34913]
[1776952072579,63.89,77614.5,0.0,0.99063,1e-05,1.35613]
[1776952073586,63.89,77607.24,0.0,0.99058,1e-05,1.36274]
[1776952075600,63.89,77601.78,0.0,0.99054,1e-05,1.3677]
[1776952076607,63.89,77597.56,0.0,0.99051,1e-05,1.37154]
[1776952077617,63.89,77600.9,0.0,0.99053,1e-05,1.36845]
[1776952078624,63.89,77605.68,0.0,0.99057,1e-05,1.36405]
[1776952079631,63.89,77615.11,0.0,0.99064,1e-05,1.35545]
[1776952080638,63.89,77618.65,0.0,0.99066,1e-05,1.35223]
[1776952082652,63.89,77614.68,0.0,0.99063,1e-05,1.35584]
[1776952083659,63.89,77618.33,0.0,0.99066,1e-05,1.35253]
[1776952084666,63.89,77623.55,0.0,0.9907,1e-05,1.34781]
[1776952085675,63.89,77617.06,0.0,0.99065,1e-05,1.3537]
[1776952086686,63.89,77613.63,0.0,0.99063,1e-05,1.35681]
[1776952088578,63.89,77613.15,0.0,0.99062,1e-05,1.35725]
[1776952088690,63.89,77613.15,0.0,0.99062,1e-05,1.35725]
[1776952088771,63.89,77613.15,0.0,0.99062,1e-05,1.35725]
[1776952088869,63.89,77613.06,0.0,0.99062,1e-05,1.35733]
[1776952090714,63.89,77604.43,0.0,0.99056,1e-05,1.3652]
[1776952091721,63.89,77604.64,0.0,0.99056,1e-05,1.36501]
[1776952092728,63.89,77612.97,0.0,0.99062,1e-05,1.35741]
[1776952093735,63.89,77620.4,0.0,0.99068,1e-05,1.35067]
[1776952094744,63.89,77636.87,0.0,0.9908,1e-05,1.33582]
[1776952095751,63.89,77647.69,0.0,0.99087,1e-05,1.32614]
[1776952096758,63.89,77650.97,0.0,0.9909,1e-05,1.32322]
[1776952098772,63.89,77655.92,0.0,0.99093,1e-05,1.31882]
[1776952099779,63.89,77666.01,0.0,0.991,1e-05,1.30988]
[1776952100786,63.89,77667.88,0.0,0.99102,1e-05,1.30823]
[1776952104814,63.89,77664.7,0.0,0.99099,1e-05,1.31104]
[1776952106828,63.89,77661.23,0.0,0.99097,1e-05,1.31411]
[1776952109849,63.89,77664.99,0.0,0.991,1e-05,1.31078]
[1776952110856,63.89,77659.88,0.0,0.99096,1e-05,1.3153]
[1776952111863,63.89,77651.97,0.0,0.99091,1e-05,1.32064]
[1776952114458,63.89,77650.16,0.0,0.9909,1e-05,1.32225]
[1776952115891,63.89,77658.15,0.0,0.99096,1e-05,1.31515]
[1776952116898,63.89,77661.86,0.0,0.99098,1e-05,1.31187]
[1776952118250,63.89,77661.86,0.0,0.99098,1e-05,1.31187]
[1776952118297,63.89,77663.07,0.0,0.99099,1e-05,1.3108]
[1776952118912,63.89,77660.13,0.0,0.99097,1e-05,1.3134]
[1776952120276,63.89,77660.13,0.0,0.99097,1e-05,1.3134]
[1776952120411,63.89,77660.13,0.0,0.99097,1e-05,1.3134]
[1776952120377,63.89,77653.39,0.0,0.99092,1e-05,1.31937]
[1776952120926,63.89,77649.76,0.0,0.9909,1e-05,1.3226]
[1776952122940,63.89,77641.73,0.0,0.99084,1e-05,1.32977]
[1776952125961,63.89,77639.19,0.0,0.99082,1e-05,1.33204]
[1776952126968,63.89,77643.81,0.0,0.99086,1e-05,1.32791]
[1776952127975,63.89,77647.88,0.0,0.99089,1e-05,1.32428]
[1776952129989,63.89,77647.35,0.0,0.99088,1e-05,1.32475]
[1776952132005,63.89,77658.39,0.0,0.99096,1e-05,1.31494]
[1776952134017,63.89,77655.34,0.0,0.99094,1e-05,1.31764]
[1776952135978,63.89,77656.24,0.0,0.99094,1e-05,1.31685]
[1776952136019,63.89,77656.24,0.0,0.99094,1e-05,1.31685]
[1776952136050,63.89,77656.24,0.0,0.99094,1e-05,1.31685]
[1776952136274,63.89,77656.24,0.0,0.99094,1e-05,1.31685]
[1776952136326,63.89,77655.89,0.0,0.99094,1e-05,1.31716]
[1776952137039,63.89,77658.89,0.0,0.99096,1e-05,1.3145]
[1776952137774,63.89,77658.89,0.0,0.99096,1e-05,1.3145]
[1776952137875,63.89,77658.89,0.0,0.99096,1e-05,1.3145]
[1776952138022,63.89,77658.89,0.0,0.99096,1e-05,1.3145]
[1776952140060,63.89,77655.44,0.0,0.99094,1e-05,1.31755]
[1776952140578,63.89,77655.44,0.0,0.99094,1e-05,1.31755]
[1776952140645,63.89,77655.44,0.0,0.99094,1e-05,1.31755]
[1776952140781,63.89,77655.44,0.0,0.99094,1e-05,1.31755]
[1776952141067,63.89,77648.8,0.0,0.99089,1e-05,1.32346]
[1776952142160,63.89,77648.8,0.0,0.99089,1e-05,1.32346]
[1776952142166,63.89,77648.8,0.0,0.99089,1e-05,1.32346]
[1776952142271,63.89,77648.8,0.0,0.99089,1e-05,1.32346]
[1776952142372,63.89,77644.95,0.0,0.99086,1e-05,1.32689]
[1776952145095,63.89,77647.88,0.0,0.99089,1e-05,1.32428]
[1776952145584,63.89,77647.88,0.0,0.99089,1e-05,1.32428]
[1776952145703,63.89,77647.88,0.0,0.99089,1e-05,1.32428]
[1776952146103,63.89,77662.74,0.0,0.99099,1e-05,1.31109]
[1776952147111,63.89,77674.63,0.0,0.99107,1e-05,1.30062]
[1776952148118,63.89,77670.6,0.0,0.99105,1e-05,1.30416]
[1776952149125,63.89,77667.44,0.0,0.99102,1e-05,1.30694]
[1776952149980,63.89,77667.44,0.0,0.99102,1e-05,1.30694]
[1776952150132,63.89,77651.28,0.0,0.99091,1e-05,1.32125]
[1776952151139,63.89,77638.59,0.0,0.99082,1e-05,1.33258]
[1776952152146,63.89,77639.12,0.0,0.99082,1e-05,1.3321]
[1776952155892,63.89,77637.81,0.0,0.99081,1e-05,1.33328]
[1776952155941,63.89,77637.81,0.0,0.99081,1e-05,1.33328]
[1776952156025,63.89,77637.81,0.0,0.99081,1e-05,1.33328]
[1776952156174,63.89,77637.83,0.0,0.99081,1e-05,1.33326]
[1776952156885,63.89,77637.83,0.0,0.99081,1e-05,1.33326]
[1776952157021,63.89,77637.83,0.0,0.99081,1e-05,1.33326]
[1776952157029,63.89,77637.83,0.0,0.99081,1e-05,1.33326]
[1776952157182,63.89,77637.83,0.0,0.99081,1e-05,1.33326]
[1776952157273,63.89,77637.83,0.0,0.99081,1e-05,1.33326]
[1776952160202,63.89,77627.02,0.0,0.99074,1e-05,1.34298]
[1776952161209,63.89,77622.22,0.0,0.9907,1e-05,1.34731]
[1776952162216,63.89,77616.86,0.0,0.99066,1e-05,1.35216]
[1776952164229,63.89,77610.68,0.0,0.99062,1e-05,1.35778]
[1776952168258,63.89,77599.57,0.0,0.99053,1e-05,1.36792]
[1776952169265,63.89,77595.14,0.0,0.9905,1e-05,1.37198]
[1776952171278,63.89,77593.12,0.0,0.9905,1e-05,1.3721]
[1776952176314,63.89,77592.05,0.0,0.99049,1e-05,1.37308]
[1776952179337,63.89,77604.2,0.0,0.99058,1e-05,1.36196]
[1776952180344,63.89,77607.86,0.0,0.99061,1e-05,1.35862]
[1776952181351,63.89,77613.44,0.0,0.99065,1e-05,1.35355]
[1776952182358,63.89,77624.78,0.0,0.99073,1e-05,1.34329]
[1776952183365,63.89,77628.4,0.0,0.99076,1e-05,1.34003]
[1776952185379,63.89,77625.35,0.0,0.99073,1e-05,1.34277]
[1776952189093,63.89,77624.99,0.0,0.99073,1e-05,1.3431]
[1776952189205,63.89,77624.99,0.0,0.99073,1e-05,1.3431]
[1776952189278,63.89,77624.99,0.0,0.99073,1e-05,1.3431]
[1776952189406,63.89,77624.42,0.0,0.99073,1e-05,1.34361]
[1776952189848,63.89,77624.42,0.0,0.99073,1e-05,1.34361]
[1776952189854,63.89,77624.42,0.0,0.99073,1e-05,1.34361]
[1776952189893,63.89,77624.42,0.0,0.99073,1e-05,1.34361]
[1776952190023,63.89,77624.42,0.0,0.99073,1e-05,1.34361]
[1776952190414,63.89,77627.42,0.0,0.99075,1e-05,1.34091]
[1776952191421,63.89,77633.08,0.0,0.99079,1e-05,1.33582]
[1776952192427,63.89,77636.54,0.0,0.99082,1e-05,1.33271]
[1776952192894,63.89,77636.54,0.0,0.99082,1e-05,1.33271]
[1776952193021,63.89,77636.54,0.0,0.99082,1e-05,1.33271]
[1776952193027,63.89,77636.54,0.0,0.99082,1e-05,1.33271]
[1776952193216,63.89,77636.54,0.0,0.99082,1e-05,1.33271]
[1776952193270,63.89,77636.54,0.0,0.99082,1e-05,1.33271]
[1776952193435,63.89,77634.39,0.0,0.9908,1e-05,1.33464]
[1776952195912,63.89,77636.17,0.0,0.99081,1e-05,1.33305]
[1776952196027,63.89,77636.17,0.0,0.99081,1e-05,1.33305]
[1776952196225,63.89,77636.17,0.0,0.99081,1e-05,1.33305]
[1776952196273,63.89,77636.17,0.0,0.99081,1e-05,1.33305]
[1776952201491,63.89,77638.41,0.0,0.99083,1e-05,1.33104]
[1776952202498,63.89,77629.86,0.0,0.99077,1e-05,1.33871]
[1776952203505,63.89,77629.76,0.0,0.99077,1e-05,1.3388]
[1776952204933,63.89,77627.98,0.0,0.99075,1e-05,1.3404]
[1776952204992,63.89,77627.98,0.0,0.99075,1e-05,1.3404]
[1776952205021,63.89,77627.98,0.0,0.99075,1e-05,1.3404]
[1776952205527,63.89,77627.28,0.0,0.99075,1e-05,1.34103]
[1776952206534,63.89,77618.42,0.0,0.99068,1e-05,1.34903]
[1776952207540,63.89,77616.5,0.0,0.99067,1e-05,1.35077]
[1776952207626,63.89,77616.5,0.0,0.99067,1e-05,1.35077]
[1776952207632,63.89,77616.5,0.0,0.99067,1e-05,1.35077]
[1776952207774,63.89,77616.5,0.0,0.99067,1e-05,1.35077]
[1776952209265,63.89,77614.78,0.0,0.99066,1e-05,1.35233]
[1776952209380,63.89,77614.78,0.0,0.99066,1e-05,1.35233]
[1776952209491,63.89,77614.78,0.0,0.99066,1e-05,1.35233]
[1776952209527,63.89,77614.78,0.0,0.99066,1e-05,1.35233]
[1776952209555,63.89,77613.27,0.0,0.99065,1e-05,1.3537]
[1776952210367,63.89,77613.27,0.0,0.99065,1e-05,1.3537]
[1776952210497,63.89,77613.27,0.0,0.99065,1e-05,1.3537]
[1776952210525,63.89,77613.27,0.0,0.99065,1e-05,1.3537]
[1776952210562,63.89,77612.36,0.0,0.99064,1e-05,1.35453]
[1776952210634,63.89,77612.36,0.0,0.99064,1e-05,1.35453]
[1776952210806,63.89,77612.36,0.0,0.99064,1e-05,1.35453]
[1776952210912,63.89,77612.36,0.0,0.99064,1e-05,1.35453]
[1776952211028,63.89,77612.36,0.0,0.99064,1e-05,1.35453]
[1776952211569,63.89,77612.01,0.0,0.99064,1e-05,1.35485]
[1776952213583,63.89,77609.02,0.0,0.99062,1e-05,1.35756]
[1776952215597,63.89,77613.05,0.0,0.99065,1e-05,1.3539]
[1776952217072,63.89,77613.05,0.0,0.99065,1e-05,1.3539]
[1776952217270,63.89,77613.05,0.0,0.99065,1e-05,1.3539]
[1776952217270,63.89,77613.05,0.0,0.99065,1e-05,1.3539]
[1776952217392,63.89,77613.05,0.0,0.99065,1e-05,1.3539]
[1776952217527,63.89,77613.05,0.0,0.99065,1e-05,1.3539]
[1776952217418,63.89,77613.51,0.0,0.99065,1e-05,1.35348]
[1776952218618,63.89,77606.21,0.0,0.9906,1e-05,1.36012]
[1776952220577,63.89,77606.56,0.0,0.9906,1e-05,1.3598]
[1776952220601,63.89,77606.56,0.0,0.9906,1e-05,1.3598]
[1776952220779,63.89,77606.56,0.0,0.9906,1e-05,1.3598]
[1776952221201,63.89,77606.56,0.0,0.9906,1e-05,1.3598]
[1776952221276,63.89,77606.56,0.0,0.9906,1e-05,1.3598]
[1776952221529,63.89,77606.56,0.0,0.9906,1e-05,1.3598]
[1776952221370,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952221699,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952221769,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952221875,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952222019,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952222271,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952222377,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952222562,63.89,77605.49,0.0,0.99059,1e-05,1.36078]
[1776952222478,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952222736,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952222770,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952222905,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223015,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223139,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223256,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223269,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223364,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223527,63.89,77605.05,0.0,0.99059,1e-05,1.36118]
[1776952223460,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952223761,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952223770,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952223930,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952224020,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952224269,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952224302,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952224436,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952224518,63.89,77605.31,0.0,0.99059,1e-05,1.36094]
[1776952224536,63.89,77604.23,0.0,0.99058,1e-05,1.36193]
[1776952224604,63.89,77604.23,0.0,0.99058,1e-05,1.36193]
[1776952224772,63.89,77604.23,0.0,0.99058,1e-05,1.36193]
[1776952224942,63.89,77604.23,0.0,0.99058,1e-05,1.36193]
[1776952225025,63.89,77604.23,0.0,0.99058,1e-05,1.36193]
[1776952225115,63.89,77604.23,0.0,0.99058,1e-05,1.36193]
[1776952225154,63.89,77604.01,0.0,0.99058,1e-05,1.36213]
[1776952225667,63.89,77599.44,0.0,0.99055,1e-05,1.3663]
[1776952226674,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952227780,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228019,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228058,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228175,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228269,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228278,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228470,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228518,63.89,77596.83,0.0,0.99053,1e-05,1.36869]
[1776952228479,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952228641,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952228769,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952229019,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952229147,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952229317,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952229431,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952229529,63.89,77596.49,0.0,0.99052,1e-05,1.36901]
[1776952229532,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952229656,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952229828,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952229896,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952229996,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952230022,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952230167,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952230336,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952230505,63.89,77594.95,0.0,0.99051,1e-05,1.37042]
[1776952230435,63.89,77594.93,0.0,0.99051,1e-05,1.37044]
[1776952230676,63.89,77594.93,0.0,0.99051,1e-05,1.37044]
[1776952230699,63.89,77594.93,0.0,0.99051,1e-05,1.37044]
[1776952230774,63.89,77594.93,0.0,0.99051,1e-05,1.37044]
[1776952230777,63.89,77594.92,0.0,0.99051,1e-05,1.37044]
[1776952231897,63.89,77594.92,0.0,0.99051,1e-05,1.37044]
[1776952232019,63.89,77594.92,0.0,0.99051,1e-05,1.37044]
[1776952232268,63.89,77594.92,0.0,0.99051,1e-05,1.37044]
[1776952232363,63.89,77591.03,0.0,0.99049,1e-05,1.37228]
[1776952232716,63.89,77583.32,0.0,0.99044,1e-05,1.37938]
[1776952233723,63.89,77581.78,0.0,0.99043,1e-05,1.3808]
[1776952234730,63.89,77584.42,0.0,0.99045,1e-05,1.37836]
[1776952235737,63.89,77588.84,0.0,0.99048,1e-05,1.37429]
[1776952236743,63.89,77598.49,0.0,0.99055,1e-05,1.36544]
[1776952237751,63.89,77600.24,0.0,0.99056,1e-05,1.36384]
[1776952238758,63.89,77598.34,0.0,0.99055,1e-05,1.36558]
[1776952240206,63.89,77598.34,0.0,0.99055,1e-05,1.36558]
[1776952240273,63.89,77598.34,0.0,0.99055,1e-05,1.36558]
[1776952240389,63.89,77598.34,0.0,0.99055,1e-05,1.36558]
[1776952240523,63.89,77598.34,0.0,0.99055,1e-05,1.36558]
[1776952240490,63.89,77596.52,0.0,0.99054,1e-05,1.36725]
[1776952241780,63.89,77599.37,0.0,0.99056,1e-05,1.36464]
[1776952242786,63.89,77600.54,0.0,0.99056,1e-05,1.36357]
[1776952244265,63.89,77600.54,0.0,0.99056,1e-05,1.36357]
[1776952244598,63.89,77565.52,0.0,0.9903,1e-05,1.39587]
[1776952244815,63.89,77543.3,0.0,0.99013,1e-05,1.41669]
[1776952245822,63.89,77529.42,0.0,0.99003,1e-05,1.42983]
[1776952247219,63.89,77529.42,0.0,0.99003,1e-05,1.42983]
[1776952247311,63.89,77542.04,0.0,0.99013,1e-05,1.41788]
[1776952248345,63.89,77542.04,0.0,0.99013,1e-05,1.41788]
[1776952248536,63.89,77542.04,0.0,0.99013,1e-05,1.41788]
[1776952248417,63.89,77546.67,0.0,0.99016,1e-05,1.41352]
[1776952249387,63.89,77546.67,0.0,0.99016,1e-05,1.41352]
[1776952249414,63.89,77546.67,0.0,0.99016,1e-05,1.41352]
[1776952249442,63.89,77546.67,0.0,0.99016,1e-05,1.41352]
[1776952249465,63.89,77546.67,0.0,0.99016,1e-05,1.41352]
[1776952249525,63.89,77546.67,0.0,0.99016,1e-05,1.41352]
[1776952249517,63.89,77543.95,0.0,0.99014,1e-05,1.41608]
[1776952249779,63.89,77543.95,0.0,0.99014,1e-05,1.41608]
[1776952249851,63.89,77543.21,0.0,0.99013,1e-05,1.41678]
[1776952250861,63.89,77539.36,0.0,0.9901,1e-05,1.42041]
[1776952252875,63.89,77531.03,0.0,0.99004,1e-05,1.4283]
[1776952254492,63.89,77531.03,0.0,0.99004,1e-05,1.4283]
[1776952254528,63.89,77525.39,0.0,0.99,1e-05,1.43366]
[1776952254889,63.89,77512.02,0.0,0.98989,1e-05,1.44644]
[1776952255900,63.89,77502.12,0.0,0.98981,1e-05,1.45596]
[1776952256906,63.89,77517.67,0.0,0.98994,1e-05,1.44103]
[1776952258059,63.89,77517.67,0.0,0.98994,1e-05,1.44103]
[1776952258133,63.89,77523.19,0.0,0.98998,1e-05,1.43576]
[1776952258921,63.89,77529.05,0.0,0.99003,1e-05,1.43018]
[1776952260935,63.89,77535.09,0.0,0.99007,1e-05,1.42445]
[1776952261963,63.89,77539.22,0.0,0.9901,1e-05,1.42055]
[1776952262960,63.89,77531.58,0.0,0.99004,1e-05,1.42778]
[1776952264974,63.89,77534.57,0.0,0.99007,1e-05,1.42495]
[1776952270009,63.89,77533.87,0.0,0.99006,1e-05,1.42561]
[1776952274037,63.89,77545.75,0.0,0.99015,1e-05,1.41439]
[1776952275044,63.89,77548.94,0.0,0.99018,1e-05,1.41139]
[1776952277058,63.89,77559.24,0.0,0.99026,1e-05,1.40173]
[1776952278633,63.89,77562.28,0.0,0.99028,1e-05,1.39889]
[1776952284107,63.89,77561.2,0.0,0.99027,1e-05,1.3999]
[1776952288662,63.89,77560.95,0.0,0.99027,1e-05,1.40013]
[1776952288772,63.89,77560.95,0.0,0.99027,1e-05,1.40013]
[1776952288776,63.89,77560.95,0.0,0.99027,1e-05,1.40013]
[1776952288918,63.89,77560.95,0.0,0.99027,1e-05,1.40013]
[1776952288978,63.89,77560.95,0.0,0.99027,1e-05,1.40013]
[1776952289027,63.89,77560.95,0.0,0.99027,1e-05,1.40013]
[1776952290531,63.89,77561.02,0.0,0.99027,1e-05,1.40007]
[1776952290589,63.89,77561.02,0.0,0.99027,1e-05,1.40007]
[1776952290581,63.89,77560.58,0.0,0.99027,1e-05,1.40048]
[1776952290743,63.89,77560.58,0.0,0.99027,1e-05,1.40048]
[1776952290771,63.89,77560.58,0.0,0.99027,1e-05,1.40048]
[1776952291156,63.89,77560.64,0.0,0.99028,1e-05,1.39866]
[1776952293170,63.89,77573.34,0.0,0.99037,1e-05,1.38686]
[1776952294177,63.89,77573.29,0.0,0.99037,1e-05,1.3869]
[1776952296366,63.89,77570.78,0.0,0.99036,1e-05,1.38923]
[1776952296446,63.89,77570.78,0.0,0.99036,1e-05,1.38923]
[1776952296522,63.89,77570.78,0.0,0.99036,1e-05,1.38923]
[1776952296606,63.89,77570.78,0.0,0.99036,1e-05,1.38923]
[1776952296744,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952296778,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952296967,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952297024,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952297272,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952297397,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952297530,63.89,77570.19,0.0,0.99035,1e-05,1.38978]
[1776952297670,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952297770,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952297780,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298017,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298275,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298325,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298476,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298525,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298626,63.89,77569.51,0.0,0.99035,1e-05,1.39041]
[1776952298577,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952298764,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952298905,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299027,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299251,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299351,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299485,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299527,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299605,63.89,77562.54,0.0,0.99029,1e-05,1.39689]
[1776952299625,63.89,77557.74,0.0,0.99026,1e-05,1.40137]
[1776952299739,63.89,77557.74,0.0,0.99026,1e-05,1.40137]
[1776952299802,63.89,77557.74,0.0,0.99026,1e-05,1.40137]
[1776952299951,63.89,77557.74,0.0,0.99026,1e-05,1.40137]
[1776952300224,63.89,77569.08,0.0,0.99034,1e-05,1.39081]
[1776952301231,63.89,77581.11,0.0,0.99043,1e-05,1.37967]
[1776952302020,63.89,77581.11,0.0,0.99043,1e-05,1.37967]
[1776952302271,63.89,77581.11,0.0,0.99043,1e-05,1.37967]
[1776952302486,63.89,77581.11,0.0,0.99043,1e-05,1.37967]
[1776952302587,63.89,77581.32,0.0,0.99043,1e-05,1.37948]
[1776952302768,63.89,77581.32,0.0,0.99043,1e-05,1.37948]
[1776952307273,63.89,77585.05,0.0,0.99046,1e-05,1.37604]
[1776952308280,63.89,77595.72,0.0,0.99054,1e-05,1.36625]
[1776952309287,63.89,77596.89,0.0,0.99055,1e-05,1.36518]
[1776952311300,63.89,77582.32,0.0,0.99044,1e-05,1.37856]
[1776952312059,63.89,77582.32,0.0,0.99044,1e-05,1.37856]
[1776952312228,63.89,77582.32,0.0,0.99044,1e-05,1.37856]
[1776952312280,63.89,77582.32,0.0,0.99044,1e-05,1.37856]
[1776952312308,63.89,77580.23,0.0,0.99043,1e-05,1.38048]
[1776952314043,63.89,77580.54,0.0,0.99043,1e-05,1.3802]
[1776952314113,63.89,77580.54,0.0,0.99043,1e-05,1.3802]
[1776952314271,63.89,77580.54,0.0,0.99043,1e-05,1.3802]
[1776952314323,63.89,77581.14,0.0,0.99043,1e-05,1.37964]
[1776952315367,63.89,77581.14,0.0,0.99043,1e-05,1.37964]
[1776952315486,63.89,77581.14,0.0,0.99043,1e-05,1.37964]
[1776952315521,63.89,77581.14,0.0,0.99043,1e-05,1.37964]
[1776952315664,63.89,77581.14,0.0,0.99043,1e-05,1.37964]
[1776952315838,63.89,77581.52,0.0,0.99044,1e-05,1.37929]
[1776952316027,63.89,77581.52,0.0,0.99044,1e-05,1.37929]
[1776952316188,63.89,77581.52,0.0,0.99044,1e-05,1.37929]
[1776952316364,63.89,77581.52,0.0,0.99044,1e-05,1.37929]
[1776952316521,63.89,77581.52,0.0,0.99044,1e-05,1.37929]
[1776952316524,63.89,77581.52,0.0,0.99044,1e-05,1.37929]
[1776952316704,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952316774,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952316850,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952316982,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317022,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317092,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317123,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317230,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317397,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317510,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952317634,63.89,77581.4,0.0,0.99043,1e-05,1.3794]
[1776952318076,63.89,77581.36,0.0,0.99043,1e-05,1.37944]
[1776952318351,63.89,77564.08,0.0,0.9903,1e-05,1.39546]
[1776952319358,63.89,77557.16,0.0,0.99025,1e-05,1.40191]
[1776952320365,63.89,77560.84,0.0,0.99028,1e-05,1.39848]
[1776952321372,63.89,77565.32,0.0,0.99031,1e-05,1.3943]
[1776952324558,63.89,77567.02,0.0,0.99033,1e-05,1.39272]
[1776952324628,63.89,77567.02,0.0,0.99033,1e-05,1.39272]
[1776952324586,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952324774,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952324781,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952324891,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952325021,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952325197,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952325279,63.89,77567.36,0.0,0.99033,1e-05,1.39241]
[1776952325400,63.89,77564.06,0.0,0.9903,1e-05,1.39548]
[1776952326407,63.89,77561.06,0.0,0.99028,1e-05,1.39827]
[1776952328421,63.89,77565.06,0.0,0.99031,1e-05,1.39454]
[1776952330854,63.89,77565.49,0.0,0.99032,1e-05,1.39414]
[1776952330920,63.89,77565.49,0.0,0.99032,1e-05,1.39414]
[1776952331019,63.89,77565.49,0.0,0.99032,1e-05,1.39414]
[1776952331442,63.89,77563.73,0.0,0.9903,1e-05,1.39578]
[1776952332449,63.89,77559.44,0.0,0.99027,1e-05,1.39978]
[1776952333456,63.89,77549.62,0.0,0.9902,1e-05,1.40898]
[1776952334462,63.89,77545.37,0.0,0.99016,1e-05,1.41297]
[1776952336477,63.89,77552.56,0.0,0.99022,1e-05,1.40622]
[1776952337484,63.89,77556.0,0.0,0.99024,1e-05,1.403]
[1776952338214,63.89,77556.0,0.0,0.99024,1e-05,1.403]
[1776952338275,63.89,77556.0,0.0,0.99024,1e-05,1.403]
[1776952338289,63.89,77556.0,0.0,0.99024,1e-05,1.403]
[1776952338423,63.89,77556.0,0.0,0.99024,1e-05,1.403]
[1776952338523,63.89,77556.0,0.0,0.99024,1e-05,1.403]
[1776952338623,63.89,77555.67,0.0,0.99024,1e-05,1.40331]
[1776952340516,63.89,77558.93,0.0,0.99027,1e-05,1.40026]
[1776952342531,63.89,77549.09,0.0,0.99019,1e-05,1.40948]
[1776952343294,63.89,77549.09,0.0,0.99019,1e-05,1.40948]
[1776952343321,63.89,77549.09,0.0,0.99019,1e-05,1.40948]
[1776952343521,63.89,77549.09,0.0,0.99019,1e-05,1.40948]
[1776952343584,63.89,77547.21,0.0,0.99018,1e-05,1.41124]
[1776952346605,63.89,77549.82,0.0,0.9902,1e-05,1.40879]
[1776952348619,63.89,77556.28,0.0,0.99025,1e-05,1.40274]
[1776952349627,63.89,77564.15,0.0,0.99031,1e-05,1.39539]
[1776952350634,63.89,77571.4,0.0,0.99036,1e-05,1.38865]
[1776952352648,63.89,77565.04,0.0,0.99032,1e-05,1.39281]
[1776952354665,63.89,77551.75,0.0,0.99022,1e-05,1.40521]
[1776952355672,63.89,77548.69,0.0,0.9902,1e-05,1.40808]
[1776952356269,63.89,77548.69,0.0,0.9902,1e-05,1.40808]
[1776952356276,63.89,77548.69,0.0,0.9902,1e-05,1.40808]
[1776952356520,63.89,77548.69,0.0,0.9902,1e-05,1.40808]
[1776952356679,63.89,77548.27,0.0,0.9902,1e-05,1.40848]
[1776952361714,63.89,77554.83,0.0,0.99025,1e-05,1.40233]
[1776952361898,63.89,77554.83,0.0,0.99025,1e-05,1.40233]
[1776952361903,63.89,77554.83,0.0,0.99025,1e-05,1.40233]
[1776952361961,63.89,77554.83,0.0,0.99025,1e-05,1.40233]
[1776952362721,63.89,77551.28,0.0,0.99022,1e-05,1.40565]
[1776952364735,63.89,77546.8,0.0,0.99019,1e-05,1.40986]
[1776952365760,63.89,77546.8,0.0,0.99019,1e-05,1.40986]
[1776952365774,63.89,77546.8,0.0,0.99019,1e-05,1.40986]
[1776952365940,63.89,77546.8,0.0,0.99019,1e-05,1.40986]
[1776952366023,63.89,77546.8,0.0,0.99019,1e-05,1.40986]
[1776952366041,63.89,77544.83,0.0,0.99017,1e-05,1.41171]
[1776952368767,63.89,77548.94,0.0,0.9902,1e-05,1.40785]
[1776952370391,63.89,77548.94,0.0,0.9902,1e-05,1.40785]
[1776952370399,63.89,77548.94,0.0,0.9902,1e-05,1.40785]
[1776952370526,63.89,77548.94,0.0,0.9902,1e-05,1.40785]
[1776952370533,63.89,77548.94,0.0,0.9902,1e-05,1.40785]
[1776952370621,63.89,77546.85,0.0,0.99019,1e-05,1.40981]
[1776952370780,63.89,77546.85,0.0,0.99019,1e-05,1.40981]
[1776952370881,63.89,77544.32,0.0,0.99017,1e-05,1.41219]
[1776952372795,63.89,77547.91,0.0,0.99019,1e-05,1.40882]
[1776952374744,63.89,77547.91,0.0,0.99019,1e-05,1.40882]
[1776952374770,63.89,77546.29,0.0,0.99018,1e-05,1.41034]
[1776952374893,63.89,77546.29,0.0,0.99018,1e-05,1.41034]
[1776952375028,63.89,77546.29,0.0,0.99018,1e-05,1.41034]
[1776952375129,63.89,77544.26,0.0,0.99017,1e-05,1.41225]
[1776952376419,63.89,77544.26,0.0,0.99017,1e-05,1.41225]
[1776952376561,63.89,77544.26,0.0,0.99017,1e-05,1.41225]
[1776952376661,63.89,77541.74,0.0,0.99015,1e-05,1.41462]
[1776952376823,63.89,77535.95,0.0,0.9901,1e-05,1.42008]
[1776952377830,63.89,77533.21,0.0,0.99008,1e-05,1.42267]
[1776952378837,63.89,77526.37,0.0,0.99003,1e-05,1.42916]
[1776952379847,63.89,77520.91,0.0,0.98999,1e-05,1.43435]
[1776952380853,63.89,77509.98,0.0,0.9899,1e-05,1.4448]
[1776952381860,63.89,77497.76,0.0,0.9898,1e-05,1.45656]
[1776952383310,63.89,77497.76,0.0,0.9898,1e-05,1.45656]
[1776952383397,63.89,77497.76,0.0,0.9898,1e-05,1.45656]
[1776952383420,63.89,77497.76,0.0,0.9898,1e-05,1.45656]
[1776952383496,63.89,77496.81,0.0,0.9898,1e-05,1.45747]
[1776952383874,63.89,77492.92,0.0,0.98977,1e-05,1.46123]
[1776952384881,63.89,77490.0,0.0,0.98974,1e-05,1.46406]
[1776952385890,63.89,77492.48,0.0,0.98976,1e-05,1.46166]
[1776952389918,63.89,77478.93,0.0,0.98966,1e-05,1.47482]
[1776952390925,63.89,77475.56,0.0,0.98963,1e-05,1.47811]
[1776952392939,63.89,77478.01,0.0,0.98965,1e-05,1.47572]
[1776952397974,63.89,77478.61,0.0,0.98965,1e-05,1.47513]
[1776952399988,63.89,77481.11,0.0,0.98967,1e-05,1.4727]
[1776952400995,63.89,77487.95,0.0,0.98973,1e-05,1.46605]
[1776952403009,63.89,77481.75,0.0,0.98968,1e-05,1.47207]
[1776952404018,63.89,77478.16,0.0,0.98965,1e-05,1.47557]
[1776952405025,63.89,77475.36,0.0,0.98963,1e-05,1.47831]
[1776952408623,63.89,77473.94,0.0,0.98962,1e-05,1.47969]
[1776952409053,63.89,77462.99,0.0,0.98953,1e-05,1.49043]
[1776952410060,63.89,77462.33,0.0,0.98952,1e-05,1.49108]
[1776952411067,63.89,77460.14,0.0,0.98952,1e-05,1.4914]
[1776952412074,63.89,77457.48,0.0,0.98949,1e-05,1.49402]
[1776952417109,63.89,77458.48,0.0,0.9895,1e-05,1.49303]
[1776952418116,63.89,77455.16,0.0,0.98948,1e-05,1.49631]
[1776952419580,63.89,77455.16,0.0,0.98948,1e-05,1.49631]
[1776952419678,63.89,77455.16,0.0,0.98948,1e-05,1.49631]
[1776952419745,63.89,77455.16,0.0,0.98948,1e-05,1.49631]
[1776952419771,63.89,77455.16,0.0,0.98948,1e-05,1.49631]
[1776952419759,63.89,77454.41,0.0,0.98947,1e-05,1.49705]
[1776952422144,63.89,77456.97,0.0,0.98949,1e-05,1.49452]
[1776952424784,63.89,77459.31,0.0,0.98951,1e-05,1.49222]
[1776952424158,63.89,77464.58,0.0,0.98955,1e-05,1.48703]
[1776952424837,63.89,77464.58,0.0,0.98955,1e-05,1.48703]
[1776952424982,63.89,77464.58,0.0,0.98955,1e-05,1.48703]
[1776952425022,63.89,77464.58,0.0,0.98955,1e-05,1.48703]
[1776952425165,63.89,77465.84,0.0,0.98956,1e-05,1.4858]
[1776952428342,63.89,77467.16,0.0,0.98957,1e-05,1.4845]
[1776952428397,63.89,77467.16,0.0,0.98957,1e-05,1.4845]
[1776952428519,63.89,77467.16,0.0,0.98957,1e-05,1.4845]
[1776952428524,63.89,77467.16,0.0,0.98957,1e-05,1.4845]
[1776952428614,63.89,77467.16,0.0,0.98957,1e-05,1.4845]
[1776952428777,63.89,77467.16,0.0,0.98957,1e-05,1.4845]
[1776952428694,63.89,77465.94,0.0,0.98956,1e-05,1.4857]
[1776952429194,63.89,77468.31,0.0,0.98958,1e-05,1.48338]
[1776952433223,63.89,77465.21,0.0,0.98956,1e-05,1.48642]
[1776952434123,63.89,77465.21,0.0,0.98956,1e-05,1.48642]
[1776952434259,63.89,77465.21,0.0,0.98956,1e-05,1.48642]
[1776952434268,63.89,77465.21,0.0,0.98956,1e-05,1.48642]
[1776952434349,63.89,77463.22,0.0,0.98954,1e-05,1.48837]
[1776952436244,63.89,77460.76,0.0,0.98952,1e-05,1.49079]
[1776952438258,63.89,77465.08,0.0,0.98956,1e-05,1.48654]
[1776952439265,63.89,77477.19,0.0,0.98965,1e-05,1.47469]
[1776952440272,63.89,77483.49,0.0,0.9897,1e-05,1.46856]
[1776952441288,63.89,77478.11,0.0,0.98966,1e-05,1.4738]
[1776952442655,63.89,77478.11,0.0,0.98966,1e-05,1.4738]
[1776952442769,63.89,77478.11,0.0,0.98966,1e-05,1.4738]
[1776952442756,63.89,77474.33,0.0,0.98963,1e-05,1.47749]
[1776952442955,63.89,77474.33,0.0,0.98963,1e-05,1.47749]
[1776952443019,63.89,77474.33,0.0,0.98963,1e-05,1.47749]
[1776952443300,63.89,77479.48,0.0,0.98967,1e-05,1.47246]
[1776952444307,63.89,77470.55,0.0,0.9896,1e-05,1.48118]
[1776952445314,63.89,77469.07,0.0,0.98959,1e-05,1.48263]
[1776952446721,63.89,77469.07,0.0,0.98959,1e-05,1.48263]
[1776952446770,63.89,77469.07,0.0,0.98959,1e-05,1.48263]
[1776952446822,63.89,77467.12,0.0,0.98957,1e-05,1.48454]
[1776952447009,63.89,77467.12,0.0,0.98957,1e-05,1.48454]
[1776952447020,63.89,77467.12,0.0,0.98957,1e-05,1.48454]
[1776952447328,63.89,77464.27,0.0,0.98955,1e-05,1.48734]
[1776952450349,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451361,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451489,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451508,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451531,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451707,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451769,63.89,77460.17,0.0,0.98952,1e-05,1.49137]
[1776952451808,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452020,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452245,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452293,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452531,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452538,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452769,63.89,77459.07,0.0,0.98951,1e-05,1.49245]
[1776952452625,63.89,77458.9,0.0,0.98951,1e-05,1.49262]
[1776952453021,63.89,77458.9,0.0,0.98951,1e-05,1.49262]
[1776952453107,63.89,77458.9,0.0,0.98951,1e-05,1.49262]
[1776952453269,63.89,77458.9,0.0,0.98951,1e-05,1.49262]
[1776952453532,63.89,77458.9,0.0,0.98951,1e-05,1.49262]
[1776952453692,63.89,77458.9,0.0,0.98951,1e-05,1.49262]
[1776952453793,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952453876,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454022,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454084,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454245,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454270,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454426,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454537,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454777,63.89,77463.31,0.0,0.98954,1e-05,1.48828]
[1776952454802,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952454878,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455019,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455268,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455418,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455520,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455768,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455774,63.89,77462.61,0.0,0.98954,1e-05,1.48897]
[1776952455818,63.89,77461.38,0.0,0.98953,1e-05,1.49018]
[1776952455961,63.89,77461.38,0.0,0.98953,1e-05,1.49018]
[1776952456018,63.89,77461.38,0.0,0.98953,1e-05,1.49018]
[1776952456392,63.89,77465.34,0.0,0.98956,1e-05,1.48629]
[1776952457399,63.89,77461.54,0.0,0.98953,1e-05,1.49002]
[1776952459413,63.89,77463.84,0.0,0.98955,1e-05,1.48776]
[1776952460375,63.89,77463.84,0.0,0.98955,1e-05,1.48776]
[1776952460522,63.89,77463.84,0.0,0.98955,1e-05,1.48776]
[1776952460773,63.89,77463.84,0.0,0.98955,1e-05,1.48776]
[1776952460791,63.89,77465.71,0.0,0.98956,1e-05,1.48593]
[1776952460922,63.89,77465.71,0.0,0.98956,1e-05,1.48593]
[1776952461018,63.89,77465.71,0.0,0.98956,1e-05,1.48593]
[1776952461268,63.89,77465.71,0.0,0.98956,1e-05,1.48593]
[1776952461427,63.89,77469.98,0.0,0.9896,1e-05,1.48174]
[1776952462434,63.89,77474.02,0.0,0.98963,1e-05,1.47779]
[1776952463441,63.89,77472.87,0.0,0.98962,1e-05,1.47891]
[1776952464447,63.89,77473.97,0.0,0.98963,1e-05,1.47784]
[1776952467468,63.89,77473.22,0.0,0.98962,1e-05,1.47857]
[1776952468476,63.89,77468.9,0.0,0.98959,1e-05,1.4828]
[1776952469483,63.89,77459.26,0.0,0.98951,1e-05,1.49227]
[1776952470489,63.89,77457.1,0.0,0.98949,1e-05,1.49439]
[1776952473536,63.89,77455.56,0.0,0.98949,1e-05,1.49407]
[1776952474524,63.89,77439.06,0.0,0.98936,1e-05,1.51041]
[1776952475531,63.89,77433.44,0.0,0.98931,1e-05,1.51601]
[1776952476537,63.89,77434.61,0.0,0.98932,1e-05,1.51484]
[1776952477701,63.89,77434.61,0.0,0.98932,1e-05,1.51484]
[1776952477751,63.89,77434.61,0.0,0.98932,1e-05,1.51484]
[1776952479559,63.89,77431.95,0.0,0.9893,1e-05,1.5175]
[1776952480566,63.89,77436.82,0.0,0.98934,1e-05,1.51264]
[1776952483780,63.89,77436.45,0.0,0.98934,1e-05,1.51301]
[1776952483587,63.89,77435.26,0.0,0.98933,1e-05,1.5142]
[1776952485601,63.89,77436.5,0.0,0.98934,1e-05,1.51296]
[1776952485899,63.89,77436.5,0.0,0.98934,1e-05,1.51296]
[1776952486097,63.89,77436.5,0.0,0.98934,1e-05,1.51296]
[1776952486205,63.89,77436.5,0.0,0.98934,1e-05,1.51296]
[1776952486607,63.89,77432.12,0.0,0.9893,1e-05,1.51733]
[1776952488622,63.89,77429.87,0.0,0.98928,1e-05,1.51958]
[1776952489629,63.89,77431.22,0.0,0.98929,1e-05,1.51823]
[1776952490866,63.89,77423.72,0.0,0.98923,1e-05,1.52574]
[1776952491083,63.89,77423.72,0.0,0.98923,1e-05,1.52574]
[1776952491643,63.89,77430.38,0.0,0.98929,1e-05,1.51907]
[1776952492650,63.89,77445.39,0.0,0.98941,1e-05,1.50413]
[1776952493657,63.89,77447.81,0.0,0.98943,1e-05,1.50173]
[1776952494403,63.89,77447.81,0.0,0.98943,1e-05,1.50173]
[1776952494664,63.89,77446.78,0.0,0.98942,1e-05,1.50275]
[1776952495406,63.89,77446.78,0.0,0.98942,1e-05,1.50275]
[1776952495532,63.89,77446.78,0.0,0.98942,1e-05,1.50275]
[1776952500706,63.89,77448.85,0.0,0.98944,1e-05,1.5007]
[1776952501713,63.89,77443.68,0.0,0.98939,1e-05,1.50582]
[1776952502728,63.89,77439.05,0.0,0.98936,1e-05,1.51042]
[1776952503730,63.89,77443.35,0.0,0.98939,1e-05,1.50615]
[1776952508784,63.89,77445.62,0.0,0.98941,1e-05,1.5039]
[1776952508848,63.89,77445.62,0.0,0.98941,1e-05,1.5039]
[1776952508802,63.89,77446.32,0.0,0.98942,1e-05,1.5032]
[1776952508977,63.89,77446.32,0.0,0.98942,1e-05,1.5032]
[1776952509030,63.89,77446.32,0.0,0.98942,1e-05,1.5032]
[1776952509772,63.89,77449.09,0.0,0.98944,1e-05,1.50046]
[1776952514810,63.89,77443.83,0.0,0.9894,1e-05,1.50567]
[1776952516823,63.89,77447.13,0.0,0.98942,1e-05,1.5024]
[1776952518838,63.89,77443.47,0.0,0.98939,1e-05,1.50603]
[1776952519845,63.89,77436.4,0.0,0.98934,1e-05,1.51306]
[1776952521859,63.89,77440.49,0.0,0.98937,1e-05,1.50899]
[1776952523888,63.89,77441.7,0.0,0.98938,1e-05,1.50779]
[1776952524034,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524181,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524279,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524465,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524529,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524530,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524692,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524772,63.89,77441.89,0.0,0.98938,1e-05,1.5076]
[1776952524882,63.89,77442.77,0.0,0.98939,1e-05,1.50673]
[1776952525889,63.89,77447.3,0.0,0.98942,1e-05,1.50223]
[1776952527903,63.89,77442.73,0.0,0.98939,1e-05,1.50677]
[1776952528570,63.89,77442.73,0.0,0.98939,1e-05,1.50677]
[1776952528709,63.89,77442.73,0.0,0.98939,1e-05,1.50677]
[1776952528783,63.89,77442.73,0.0,0.98939,1e-05,1.50677]
[1776952528914,63.89,77442.52,0.0,0.98939,1e-05,1.50697]
[1776952529637,63.89,77442.52,0.0,0.98939,1e-05,1.50697]
[1776952529643,63.89,77442.52,0.0,0.98939,1e-05,1.50697]
[1776952529771,63.89,77442.52,0.0,0.98939,1e-05,1.50697]
[1776952529779,63.89,77442.52,0.0,0.98939,1e-05,1.50697]
[1776952529950,63.89,77442.94,0.0,0.98939,1e-05,1.50656]
[1776952530020,63.89,77442.94,0.0,0.98939,1e-05,1.50656]
[1776952535640,63.89,77446.86,0.0,0.98943,1e-05,1.50082]
[1776952535686,63.89,77446.86,0.0,0.98943,1e-05,1.50082]
[1776952535782,63.89,77446.86,0.0,0.98943,1e-05,1.50082]
[1776952535793,63.89,77446.86,0.0,0.98943,1e-05,1.50082]
[1776952535900,63.89,77446.86,0.0,0.98943,1e-05,1.50082]
[1776952535835,63.89,77448.28,0.0,0.98944,1e-05,1.49942]
[1776952536011,63.89,77448.28,0.0,0.98944,1e-05,1.49942]
[1776952536209,63.89,77448.28,0.0,0.98944,1e-05,1.49942]
[1776952536281,63.89,77448.28,0.0,0.98944,1e-05,1.49942]
[1776952536302,63.89,77446.86,0.0,0.98943,1e-05,1.50082]
[1776952539987,63.89,77450.46,0.0,0.98946,1e-05,1.49726]
[1776952541406,63.89,77450.46,0.0,0.98946,1e-05,1.49726]
[1776952541476,63.89,77450.46,0.0,0.98946,1e-05,1.49726]
[1776952541525,63.89,77450.46,0.0,0.98946,1e-05,1.49726]
[1776952541564,63.89,77447.54,0.0,0.98944,1e-05,1.50015]
[1776952542609,63.89,77447.54,0.0,0.98944,1e-05,1.50015]
[1776952542682,63.89,77447.54,0.0,0.98944,1e-05,1.50015]
[1776952542773,63.89,77447.54,0.0,0.98944,1e-05,1.50015]
[1776952542872,63.89,77446.76,0.0,0.98943,1e-05,1.50092]
[1776952546556,63.89,77446.05,0.0,0.98943,1e-05,1.50162]
[1776952546640,63.89,77446.05,0.0,0.98943,1e-05,1.50162]
[1776952546761,63.89,77446.05,0.0,0.98943,1e-05,1.50162]
[1776952546776,63.89,77446.05,0.0,0.98943,1e-05,1.50162]
[1776952549085,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549215,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549274,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549385,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549530,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549543,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549703,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549771,63.89,77446.22,0.0,0.98943,1e-05,1.50146]
[1776952549871,63.89,77450.26,0.0,0.98946,1e-05,1.49746]
[1776952551064,63.89,77446.85,0.0,0.98943,1e-05,1.50083]
[1776952552071,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952553266,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952553274,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952553415,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952553522,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952553531,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952553777,63.89,77439.37,0.0,0.98937,1e-05,1.50825]
[1776952554433,63.89,77441.51,0.0,0.98939,1e-05,1.50612]
[1776952554440,63.89,77441.51,0.0,0.98939,1e-05,1.50612]
[1776952554521,63.89,77441.51,0.0,0.98939,1e-05,1.50612]
[1776952554535,63.89,77440.41,0.0,0.98938,1e-05,1.50722]
[1776952555092,63.89,77444.62,0.0,0.98942,1e-05,1.50304]
[1776952558443,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558521,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558529,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558665,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558771,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558777,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558922,63.89,77443.46,0.0,0.98941,1e-05,1.50419]
[1776952558781,63.89,77439.44,0.0,0.98937,1e-05,1.50818]
[1776952559025,63.89,77439.44,0.0,0.98937,1e-05,1.50818]
[1776952559408,63.89,77439.44,0.0,0.98937,1e-05,1.50818]
[1776952559479,63.89,77439.44,0.0,0.98937,1e-05,1.50818]
[1776952559519,63.89,77439.44,0.0,0.98937,1e-05,1.50818]
[1776952559580,63.89,77438.71,0.0,0.98937,1e-05,1.50891]
[1776952561134,63.89,77445.49,0.0,0.98942,1e-05,1.50218]
[1776952562825,63.89,77445.49,0.0,0.98942,1e-05,1.50218]
[1776952562892,63.89,77445.49,0.0,0.98942,1e-05,1.50218]
[1776952562869,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952562980,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563030,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563172,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563304,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563389,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563518,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563525,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563682,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563773,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563925,63.89,77450.61,0.0,0.98946,1e-05,1.49711]
[1776952563835,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564029,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564270,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564486,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564683,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564776,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564959,63.89,77447.46,0.0,0.98944,1e-05,1.50023]
[1776952564784,63.89,77446.02,0.0,0.98943,1e-05,1.50165]
[1776952565162,63.89,77454.81,0.0,0.9895,1e-05,1.49297]
[1776952566169,63.89,77458.11,0.0,0.98952,1e-05,1.48972]
[1776952568521,63.89,77458.12,0.0,0.98952,1e-05,1.48971]
[1776952568768,63.89,77458.12,0.0,0.98952,1e-05,1.48971]
[1776952568883,63.89,77458.12,0.0,0.98952,1e-05,1.48971]
[1776952568847,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569025,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569260,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569272,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569425,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569599,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569770,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569777,63.89,77458.26,0.0,0.98953,1e-05,1.48957]
[1776952569843,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570019,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570025,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570103,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570269,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570275,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570396,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570522,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570767,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570961,63.89,77459.07,0.0,0.98953,1e-05,1.48878]
[1776952570868,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571018,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571152,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571284,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571522,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571529,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571720,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571767,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571851,63.89,77457.71,0.0,0.98952,1e-05,1.49011]
[1776952571951,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572024,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572109,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572295,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572486,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572530,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572676,63.89,77457.46,0.0,0.98952,1e-05,1.49036]
[1776952572776,63.89,77457.93,0.0,0.98952,1e-05,1.4899]
[1776952575231,63.89,77460.06,0.0,0.98954,1e-05,1.4878]
[1776952576519,63.89,77460.06,0.0,0.98954,1e-05,1.4878]
[1776952576682,63.89,77460.06,0.0,0.98954,1e-05,1.4878]
[1776952576872,63.89,77460.06,0.0,0.98954,1e-05,1.4878]
[1776952576972,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577018,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577242,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577389,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577396,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577518,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577530,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577735,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577778,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577843,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577972,63.89,77468.54,0.0,0.98961,1e-05,1.47949]
[1776952577877,63.89,77472.02,0.0,0.98964,1e-05,1.47609]
[1776952578253,63.89,77471.08,0.0,0.98963,1e-05,1.47701]
[1776952579023,63.89,77471.08,0.0,0.98963,1e-05,1.47701]
[1776952579165,63.89,77471.08,0.0,0.98963,1e-05,1.47701]
[1776952579284,63.89,77471.08,0.0,0.98963,1e-05,1.47701]
[1776952579373,63.89,77471.74,0.0,0.98963,1e-05,1.47636]
[1776952580023,63.89,77471.74,0.0,0.98963,1e-05,1.47636]
[1776952580267,63.89,77471.6,0.0,0.98963,1e-05,1.4765]
[1776952583532,63.89,77472.11,0.0,0.98964,1e-05,1.476]
[1776952583814,63.89,77475.4,0.0,0.98966,1e-05,1.47279]
[1776952585302,63.89,77477.23,0.0,0.98968,1e-05,1.47101]
[1776952586322,63.89,77479.79,0.0,0.9897,1e-05,1.46852]
[1776952587317,63.89,77498.66,0.0,0.98985,1e-05,1.45027]
[1776952588324,63.89,77500.85,0.0,0.98987,1e-05,1.44816]
[1776952589330,63.89,77499.47,0.0,0.98985,1e-05,1.44949]
[1776952590338,63.89,77493.56,0.0,0.98981,1e-05,1.45518]
[1776952591345,63.89,77484.73,0.0,0.98975,1e-05,1.46191]
[1776952592352,63.89,77481.84,0.0,0.98973,1e-05,1.46471]
[1776952593360,63.89,77478.88,0.0,0.9897,1e-05,1.46758]
[1776952594366,63.89,77471.87,0.0,0.98965,1e-05,1.47441]
[1776952595373,63.89,77470.91,0.0,0.98964,1e-05,1.47535]
[1776952599401,63.89,77473.13,0.0,0.98966,1e-05,1.47318]
[1776952603429,63.89,77472.13,0.0,0.98965,1e-05,1.47415]
[1776952606450,63.89,77473.25,0.0,0.98966,1e-05,1.47306]
[1776952607457,63.89,77471.86,0.0,0.98965,1e-05,1.47442]
[1776952608463,63.89,77478.68,0.0,0.9897,1e-05,1.46778]
[1776952609471,63.89,77482.65,0.0,0.98973,1e-05,1.46392]
[1776952610478,63.89,77485.48,0.0,0.98976,1e-05,1.46118]
[1776952611485,63.89,77493.45,0.0,0.98982,1e-05,1.45348]
[1776952612492,63.89,77498.36,0.0,0.98986,1e-05,1.44875]
[1776952613499,63.89,77500.8,0.0,0.98988,1e-05,1.44641]
[1776952616520,63.89,77499.4,0.0,0.98987,1e-05,1.44775]
[1776952617527,63.89,77489.16,0.0,0.98979,1e-05,1.45762]
[1776952618534,63.89,77485.51,0.0,0.98976,1e-05,1.46115]
[1776952619541,63.89,77483.97,0.0,0.98974,1e-05,1.46264]
[1776952622563,63.89,77488.15,0.0,0.98978,1e-05,1.4586]
[1776952623570,63.89,77495.92,0.0,0.98984,1e-05,1.4511]
[1776952624577,63.89,77498.71,0.0,0.98986,1e-05,1.44841]
[1776952625584,63.89,77500.2,0.0,0.98987,1e-05,1.44698]
[1776952627597,63.89,77501.69,0.0,0.98988,1e-05,1.44555]
[1776952629612,63.89,77493.48,0.0,0.98982,1e-05,1.45345]
[1776952630619,63.89,77485.5,0.0,0.98976,1e-05,1.46116]
[1776952632632,63.89,77483.4,0.0,0.98974,1e-05,1.4632]
[1776952633640,63.89,77489.16,0.0,0.98979,1e-05,1.45762]
[1776952634647,63.89,77490.75,0.0,0.9898,1e-05,1.45608]
[1776952635656,63.89,77496.53,0.0,0.98984,1e-05,1.45051]
[1776952636663,63.89,77509.6,0.0,0.98995,1e-05,1.43798]
[1776952637670,63.89,77511.99,0.0,0.98996,1e-05,1.43569]
[1776952638677,63.89,77517.23,0.0,0.99001,1e-05,1.4307]
[1776952642705,63.89,77513.26,0.0,0.98997,1e-05,1.43448]
[1776952644719,63.89,77510.1,0.0,0.98995,1e-05,1.4375]
[1776952645726,63.89,77511.42,0.0,0.98996,1e-05,1.43624]
[1776952647740,63.89,77513.52,0.0,0.98998,1e-05,1.43424]
[1776952648322,63.89,77513.52,0.0,0.98998,1e-05,1.43424]
[1776952648468,63.89,77513.52,0.0,0.98998,1e-05,1.43424]
[1776952648549,63.89,77513.52,0.0,0.98998,1e-05,1.43424]
[1776952648575,63.89,77513.52,0.0,0.98998,1e-05,1.43424]
[1776952648748,63.89,77518.6,0.0,0.99002,1e-05,1.4294]
[1776952649754,63.89,77523.72,0.0,0.99006,1e-05,1.42454]
[1776952650760,63.89,77522.49,0.0,0.99005,1e-05,1.4257]
[1776952651768,63.89,77521.64,0.0,0.99005,1e-05,1.42472]
[1776952655796,63.89,77523.27,0.0,0.99006,1e-05,1.42318]
[1776952656823,63.89,77523.27,0.0,0.99006,1e-05,1.42318]
[1776952657000,63.89,77523.27,0.0,0.99006,1e-05,1.42318]
[1776952657019,63.89,77523.27,0.0,0.99006,1e-05,1.42318]
[1776952657151,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657218,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657283,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657289,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657418,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657518,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657792,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952657929,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952658019,63.89,77523.19,0.0,0.99006,1e-05,1.42325]
[1776952658009,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952658171,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952658270,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952658519,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952658641,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952658769,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952659020,63.89,77526.22,0.0,0.99009,1e-05,1.42039]
[1776952658817,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952659218,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952659272,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952659518,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952659670,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952659769,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952660019,63.89,77527.2,0.0,0.99009,1e-05,1.41946]
[1776952660088,63.89,77526.62,0.0,0.99009,1e-05,1.42001]
[1776952660270,63.89,77526.62,0.0,0.99009,1e-05,1.42001]
[1776952660526,63.89,77526.62,0.0,0.99009,1e-05,1.42001]
[1776952660578,63.89,77526.62,0.0,0.99009,1e-05,1.42001]
[1776952660767,63.89,77526.62,0.0,0.99009,1e-05,1.42001]
[1776952661031,63.89,77526.62,0.0,0.99009,1e-05,1.42001]
[1776952660830,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952661219,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952661268,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952661519,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952661689,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952661772,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952662018,63.89,77525.71,0.0,0.99008,1e-05,1.42087]
[1776952661837,63.89,77526.77,0.0,0.99009,1e-05,1.41987]
[1776952662845,63.89,77528.89,0.0,0.99011,1e-05,1.41786]
[1776952664859,63.89,77528.03,0.0,0.9901,1e-05,1.41867]
[1776952666873,63.89,77526.24,0.0,0.99009,1e-05,1.42037]
[1776952669893,63.89,77530.01,0.0,0.99012,1e-05,1.4168]
[1776952670901,63.89,77531.61,0.0,0.99013,1e-05,1.41529]
[1776952672915,63.89,77532.7,0.0,0.99014,1e-05,1.41427]
[1776952674928,63.89,77539.66,0.0,0.99019,1e-05,1.40772]
[1776952675936,63.89,77548.09,0.0,0.99025,1e-05,1.39982]
[1776952676413,63.89,77548.09,0.0,0.99025,1e-05,1.39982]
[1776952676539,63.89,77548.09,0.0,0.99025,1e-05,1.39982]
[1776952676642,63.89,77548.09,0.0,0.99025,1e-05,1.39982]
[1776952676943,63.89,77556.96,0.0,0.99032,1e-05,1.39155]
[1776952677950,63.89,77560.06,0.0,0.99035,1e-05,1.38867]
[1776952679963,63.89,77557.66,0.0,0.99033,1e-05,1.3909]
[1776952681980,63.89,77555.39,0.0,0.99031,1e-05,1.39301]
[1776952682985,63.89,77554.52,0.0,0.9903,1e-05,1.39382]
[1776952683992,63.89,77553.0,0.0,0.99029,1e-05,1.39524]
[1776952687013,63.89,77555.4,0.0,0.99031,1e-05,1.393]
[1776952690036,63.89,77557.34,0.0,0.99032,1e-05,1.39119]
[1776952691043,63.89,77565.23,0.0,0.99038,1e-05,1.38387]
[1776952692050,63.89,77569.31,0.0,0.99041,1e-05,1.3801]
[1776952693056,63.89,77572.06,0.0,0.99043,1e-05,1.37756]
[1776952694064,63.89,77573.85,0.0,0.99045,1e-05,1.37591]
[1776952696078,63.89,77571.8,0.0,0.99043,1e-05,1.3778]
[1776952697085,63.89,77568.07,0.0,0.99041,1e-05,1.38125]
[1776952698092,63.89,77570.75,0.0,0.99043,1e-05,1.37877]
[1776952699099,63.89,77571.72,0.0,0.99043,1e-05,1.37787]
[1776952701113,63.89,77569.19,0.0,0.99041,1e-05,1.38021]
[1776952703127,63.89,77570.93,0.0,0.99043,1e-05,1.3786]
[1776952704134,63.89,77571.87,0.0,0.99043,1e-05,1.37774]
[1776952705626,63.89,77576.2,0.0,0.99047,1e-05,1.37375]
[1776952706826,63.89,77576.2,0.0,0.99047,1e-05,1.37375]
[1776952707045,63.89,77589.78,0.0,0.99057,1e-05,1.3613]
[1776952707159,63.89,77578.51,0.0,0.99048,1e-05,1.37162]
[1776952708166,63.89,77575.89,0.0,0.99046,1e-05,1.37403]
[1776952709173,63.89,77573.57,0.0,0.99045,1e-05,1.37617]
[1776952710312,63.89,77573.57,0.0,0.99045,1e-05,1.37617]
[1776952711187,63.89,77571.62,0.0,0.99044,1e-05,1.37622]
[1776952712194,63.89,77567.87,0.0,0.99042,1e-05,1.37968]
[1776952714208,63.89,77569.19,0.0,0.99043,1e-05,1.37846]
[1776952715215,63.89,77568.28,0.0,0.99042,1e-05,1.3793]
[1776952716222,63.89,77565.98,0.0,0.9904,1e-05,1.38143]
[1776952718238,63.89,77564.41,0.0,0.99039,1e-05,1.38288]
[1776952721259,63.89,77560.73,0.0,0.99036,1e-05,1.38629]
[1776952722267,63.89,77549.82,0.0,0.99028,1e-05,1.39644]
[1776952723275,63.89,77535.44,0.0,0.99017,1e-05,1.40991]
[1776952724282,63.89,77525.17,0.0,0.99009,1e-05,1.4196]
[1776952725289,63.89,77524.37,0.0,0.99008,1e-05,1.42035]
[1776952726296,63.89,77522.24,0.0,0.99007,1e-05,1.42237]
[1776952728309,63.89,77519.35,0.0,0.99005,1e-05,1.42511]
[1776952729317,63.89,77522.74,0.0,0.99007,1e-05,1.4219]
[1776952730324,63.89,77520.74,0.0,0.99006,1e-05,1.42379]
[1776952733345,63.89,77523.77,0.0,0.99008,1e-05,1.42092]
[1776952735359,63.89,77527.41,0.0,0.99011,1e-05,1.41748]
[1776952736366,63.89,77529.93,0.0,0.99013,1e-05,1.4151]
[1776952738380,63.89,77522.94,0.0,0.99007,1e-05,1.42171]
[1776952739387,63.89,77521.86,0.0,0.99007,1e-05,1.42273]
[1776952740394,63.89,77523.69,0.0,0.99008,1e-05,1.421]
[1776952741401,63.89,77553.99,0.0,0.99031,1e-05,1.39255]
[1776952742408,63.89,77566.24,0.0,0.9904,1e-05,1.38119]
[1776952743415,63.89,77568.3,0.0,0.99042,1e-05,1.37929]
[1776952744422,63.89,77562.15,0.0,0.99037,1e-05,1.38498]
[1776952745429,63.89,77555.56,0.0,0.99032,1e-05,1.39109]
[1776952747444,63.89,77562.27,0.0,0.99037,1e-05,1.38486]
[1776952749457,63.89,77558.07,0.0,0.99034,1e-05,1.38876]
[1776952750464,63.89,77557.34,0.0,0.99034,1e-05,1.38944]
[1776952751471,63.89,77555.65,0.0,0.99032,1e-05,1.39101]
[1776952752478,63.89,77554.55,0.0,0.99032,1e-05,1.39203]
[1776952753485,63.89,77552.27,0.0,0.9903,1e-05,1.39416]
[1776952755499,63.89,77545.93,0.0,0.99025,1e-05,1.40007]
[1776952756506,63.89,77543.16,0.0,0.99023,1e-05,1.40267]
[1776952758520,63.89,77542.36,0.0,0.99022,1e-05,1.40342]
[1776952759527,63.89,77541.05,0.0,0.99021,1e-05,1.40464]
[1776952760534,63.89,77536.75,0.0,0.99018,1e-05,1.40868]
[1776952761541,63.89,77538.03,0.0,0.99019,1e-05,1.40748]
[1776952762549,63.89,77543.89,0.0,0.99023,1e-05,1.40198]
[1776952763556,63.89,77552.65,0.0,0.9903,1e-05,1.3938]
[1776952764563,63.89,77554.27,0.0,0.99031,1e-05,1.39229]
[1776952766577,63.89,77551.74,0.0,0.99029,1e-05,1.39465]
[1776952767691,63.89,77551.74,0.0,0.99029,1e-05,1.39465]
[1776952767761,63.89,77551.74,0.0,0.99029,1e-05,1.39465]
[1776952767772,63.89,77551.74,0.0,0.99029,1e-05,1.39465]
[1776952773626,63.89,77550.32,0.0,0.9903,1e-05,1.39421]
[1776952776795,63.89,77550.99,0.0,0.9903,1e-05,1.39359]
[1776952776901,63.89,77550.99,0.0,0.9903,1e-05,1.39359]
[1776952777020,63.89,77550.99,0.0,0.9903,1e-05,1.39359]
[1776952777115,63.89,77549.82,0.0,0.99029,1e-05,1.39468]
[1776952779669,63.89,77553.31,0.0,0.99032,1e-05,1.39143]
[1776952780676,63.89,77560.64,0.0,0.99037,1e-05,1.38462]
[1776952781683,63.89,77561.36,0.0,0.99038,1e-05,1.38396]
[1776952783820,63.89,77561.53,0.0,0.99038,1e-05,1.3838]
[1776952783950,63.89,77561.53,0.0,0.99038,1e-05,1.3838]
[1776952784021,63.89,77561.53,0.0,0.99038,1e-05,1.3838]
[1776952784706,63.89,77558.88,0.0,0.99036,1e-05,1.38626]
[1776952785711,63.89,77557.08,0.0,0.99035,1e-05,1.38793]
[1776952786718,63.89,77560.14,0.0,0.99037,1e-05,1.38509]
[1776952787724,63.89,77561.01,0.0,0.99038,1e-05,1.38428]
[1776952789739,63.89,77562.08,0.0,0.99038,1e-05,1.38329]
[1776952790746,63.89,77559.63,0.0,0.99037,1e-05,1.38556]
[1776952791496,63.89,77559.63,0.0,0.99037,1e-05,1.38556]
[1776952791503,63.89,77559.63,0.0,0.99037,1e-05,1.38556]
[1776952791528,63.89,77559.63,0.0,0.99037,1e-05,1.38556]
[1776952791753,63.89,77562.1,0.0,0.99038,1e-05,1.38327]
[1776952793768,63.89,77559.71,0.0,0.99037,1e-05,1.38549]
[1776952794775,63.89,77562.65,0.0,0.99039,1e-05,1.38276]
[1776952796276,63.89,77562.65,0.0,0.99039,1e-05,1.38276]
[1776952795782,63.89,77561.67,0.0,0.99038,1e-05,1.38367]
[1776952796434,63.89,77561.67,0.0,0.99038,1e-05,1.38367]
[1776952796518,63.89,77561.67,0.0,0.99038,1e-05,1.38367]
[1776952796789,63.89,77559.91,0.0,0.99037,1e-05,1.3853]
[1776952797796,63.89,77558.69,0.0,0.99036,1e-05,1.38643]
[1776952798803,63.89,77556.95,0.0,0.99035,1e-05,1.38805]
[1776952800830,63.89,77546.61,0.0,0.99027,1e-05,1.39768]
[1776952801832,63.89,77534.77,0.0,0.99018,1e-05,1.40877]
[1776952802839,63.89,77525.52,0.0,0.99011,1e-05,1.41749]
[1776952803672,63.89,77525.52,0.0,0.99011,1e-05,1.41749]
[1776952803848,63.89,77510.05,0.0,0.98999,1e-05,1.43217]
[1776952804857,63.89,77502.69,0.0,0.98993,1e-05,1.43919]
[1776952805862,63.89,77500.36,0.0,0.98991,1e-05,1.44143]
[1776952807734,63.89,77501.17,0.0,0.98992,1e-05,1.44065]
[1776952807766,63.89,77501.17,0.0,0.98992,1e-05,1.44065]
[1776952807876,63.89,77503.12,0.0,0.98993,1e-05,1.43878]
[1776952808661,63.89,77503.12,0.0,0.98993,1e-05,1.43878]
[1776952808763,63.89,77503.12,0.0,0.98993,1e-05,1.43878]
[1776952808797,63.89,77503.12,0.0,0.98993,1e-05,1.43878]
[1776952808814,63.89,77503.12,0.0,0.98993,1e-05,1.43878]
[1776952808878,63.89,77503.12,0.0,0.98993,1e-05,1.43878]
[1776952808883,63.89,77513.15,0.0,0.99001,1e-05,1.42921]
[1776952809890,63.89,77515.99,0.0,0.99003,1e-05,1.42652]
[1776952810897,63.89,77513.9,0.0,0.99002,1e-05,1.4285]
[1776952811769,63.89,77513.9,0.0,0.99002,1e-05,1.4285]
[1776952812067,63.89,77513.9,0.0,0.99002,1e-05,1.4285]
[1776952812076,63.89,77527.72,0.0,0.99012,1e-05,1.41541]
[1776952812916,63.89,77539.33,0.0,0.99021,1e-05,1.40449]
[1776952813922,63.89,77542.62,0.0,0.99024,1e-05,1.40141]
[1776952814930,63.89,77541.82,0.0,0.99023,1e-05,1.40215]
[1776952815357,63.89,77541.82,0.0,0.99023,1e-05,1.40215]
[1776952815817,63.89,77541.82,0.0,0.99023,1e-05,1.40215]
[1776952815937,63.89,77549.91,0.0,0.99029,1e-05,1.3946]
[1776952816943,63.89,77551.75,0.0,0.99031,1e-05,1.39288]
[1776952818960,63.89,77555.19,0.0,0.99033,1e-05,1.38968]
[1776952820974,63.89,77558.33,0.0,0.99036,1e-05,1.38677]
[1776952821446,63.89,77558.33,0.0,0.99036,1e-05,1.38677]
[1776952821453,63.89,77558.33,0.0,0.99036,1e-05,1.38677]
[1776952821523,63.89,77558.33,0.0,0.99036,1e-05,1.38677]
[1776952822759,63.89,77557.51,0.0,0.99035,1e-05,1.38753]
[1776952822961,63.89,77557.51,0.0,0.99035,1e-05,1.38753]
[1776952823048,63.89,77557.51,0.0,0.99035,1e-05,1.38753]
[1776952823271,63.89,77557.51,0.0,0.99035,1e-05,1.38753]
[1776952823273,63.89,77551.71,0.0,0.99031,1e-05,1.39292]
[1776952823518,63.89,77551.71,0.0,0.99031,1e-05,1.39292]
[1776952824000,63.89,77542.94,0.0,0.99024,1e-05,1.40111]
[1776952825008,63.89,77542.09,0.0,0.99023,1e-05,1.4019]
[1776952826014,63.89,77545.41,0.0,0.99026,1e-05,1.3988]
[1776952827064,63.89,77545.41,0.0,0.99026,1e-05,1.3988]
[1776952827135,63.89,77545.41,0.0,0.99026,1e-05,1.3988]
[1776952827246,63.89,77545.41,0.0,0.99026,1e-05,1.3988]
[1776952827271,63.89,77545.41,0.0,0.99026,1e-05,1.3988]
[1776952827299,63.89,77548.3,0.0,0.99028,1e-05,1.3961]
[1776952828028,63.89,77545.15,0.0,0.99026,1e-05,1.39904]
[1776952829035,63.89,77542.56,0.0,0.99024,1e-05,1.40146]
[1776952830042,63.89,77533.5,0.0,0.99017,1e-05,1.40996]
[1776952831050,63.89,77526.23,0.0,0.99012,1e-05,1.41504]
[1776952832057,63.89,77527.37,0.0,0.99013,1e-05,1.41396]
[1776952833064,63.89,77524.06,0.0,0.99011,1e-05,1.41709]
[1776952834071,63.89,77520.05,0.0,0.99008,1e-05,1.42088]
[1776952835078,63.89,77516.82,0.0,0.99005,1e-05,1.42394]
[1776952835840,63.89,77516.82,0.0,0.99005,1e-05,1.42394]
[1776952836025,63.89,77516.82,0.0,0.99005,1e-05,1.42394]
[1776952836269,63.89,77516.82,0.0,0.99005,1e-05,1.42394]
[1776952836085,63.89,77512.23,0.0,0.99002,1e-05,1.4283]
[1776952837092,63.89,77507.06,0.0,0.98997,1e-05,1.43322]
[1776952839110,63.89,77505.76,0.0,0.98996,1e-05,1.43446]
[1776952840121,63.89,77500.36,0.0,0.98992,1e-05,1.43963]
[1776952841127,63.89,77491.04,0.0,0.98985,1e-05,1.44857]
[1776952842134,63.89,77492.18,0.0,0.98986,1e-05,1.44747]
[1776952843141,63.89,77490.97,0.0,0.98985,1e-05,1.44864]
[1776952844148,63.89,77489.21,0.0,0.98983,1e-05,1.45033]
[1776952845155,63.89,77491.13,0.0,0.98985,1e-05,1.44848]
[1776952846162,63.89,77493.43,0.0,0.98987,1e-05,1.44627]
[1776952847169,63.89,77488.87,0.0,0.98983,1e-05,1.45066]
[1776952849184,63.89,77490.2,0.0,0.98984,1e-05,1.44938]
[1776952850191,63.89,77487.54,0.0,0.98982,1e-05,1.45194]
[1776952851198,63.89,77484.44,0.0,0.9898,1e-05,1.45493]
[1776952852125,63.89,77484.44,0.0,0.9898,1e-05,1.45493]
[1776952852271,63.89,77484.44,0.0,0.9898,1e-05,1.45493]
[1776952852205,63.89,77485.82,0.0,0.98981,1e-05,1.4536]
[1776952852499,63.89,77485.82,0.0,0.98981,1e-05,1.4536]
[1776952852520,63.89,77485.82,0.0,0.98981,1e-05,1.4536]
[1776952853212,63.89,77489.44,0.0,0.98984,1e-05,1.45011]
[1776952854219,63.89,77488.42,0.0,0.98983,1e-05,1.45109]
[1776952855226,63.89,77487.26,0.0,0.98982,1e-05,1.45221]
[1776952856233,63.89,77486.12,0.0,0.98981,1e-05,1.45331]
[1776952856486,63.89,77486.12,0.0,0.98981,1e-05,1.45331]
[1776952856519,63.89,77486.12,0.0,0.98981,1e-05,1.45331]
[1776952856651,63.89,77486.12,0.0,0.98981,1e-05,1.45331]
[1776952856773,63.89,77486.12,0.0,0.98981,1e-05,1.45331]
[1776952857240,63.89,77484.73,0.0,0.9898,1e-05,1.45465]
[1776952858247,63.89,77483.5,0.0,0.98979,1e-05,1.45584]
[1776952859254,63.89,77481.79,0.0,0.98978,1e-05,1.45749]
[1776952861268,63.89,77487.32,0.0,0.98982,1e-05,1.45215]
[1776952862275,63.89,77483.53,0.0,0.98979,1e-05,1.45581]
[1776952864289,63.89,77480.95,0.0,0.98977,1e-05,1.45831]
[1776952864403,63.89,77480.95,0.0,0.98977,1e-05,1.45831]
[1776952864519,63.89,77480.95,0.0,0.98977,1e-05,1.45831]
[1776952864526,63.89,77480.95,0.0,0.98977,1e-05,1.45831]
[1776952864643,63.89,77480.95,0.0,0.98977,1e-05,1.45831]
[1776952864774,63.89,77480.95,0.0,0.98977,1e-05,1.45831]
[1776952865296,63.89,77475.91,0.0,0.98973,1e-05,1.46319]
[1776952866304,63.89,77477.24,0.0,0.98974,1e-05,1.4619]
[1776952867310,63.89,77482.98,0.0,0.98979,1e-05,1.45634]
[1776952868317,63.89,77485.58,0.0,0.98981,1e-05,1.45383]
[1776952868713,63.89,77485.58,0.0,0.98981,1e-05,1.45383]
[1776952868770,63.89,77485.58,0.0,0.98981,1e-05,1.45383]
[1776952868784,63.89,77485.58,0.0,0.98981,1e-05,1.45383]
[1776952869021,63.89,77485.58,0.0,0.98981,1e-05,1.45383]
[1776952869324,63.89,77490.92,0.0,0.98985,1e-05,1.44869]
[1776952871338,63.89,77493.19,0.0,0.98987,1e-05,1.4465]
[1776952872345,63.89,77499.5,0.0,0.98992,1e-05,1.44045]
[1776952873352,63.89,77500.37,0.0,0.98992,1e-05,1.43962]
[1776952874359,63.89,77501.5,0.0,0.98993,1e-05,1.43854]
[1776952875122,63.89,77501.5,0.0,0.98993,1e-05,1.43854]
[1776952875283,63.89,77501.5,0.0,0.98993,1e-05,1.43854]
[1776952875386,63.89,77501.5,0.0,0.98993,1e-05,1.43854]
[1776952875366,63.89,77499.99,0.0,0.98992,1e-05,1.43998]
[1776952875520,63.89,77499.99,0.0,0.98992,1e-05,1.43998]
[1776952875527,63.89,77499.99,0.0,0.98992,1e-05,1.43998]
[1776952875683,63.89,77499.99,0.0,0.98992,1e-05,1.43998]
[1776952875774,63.89,77499.99,0.0,0.98992,1e-05,1.43998]
[1776952876373,63.89,77497.35,0.0,0.9899,1e-05,1.44251]
[1776952877380,63.89,77492.13,0.0,0.98986,1e-05,1.44752]
[1776952878387,63.89,77484.56,0.0,0.9898,1e-05,1.45482]
[1776952879394,63.89,77483.3,0.0,0.98979,1e-05,1.45603]
[1776952880859,63.89,77482.3,0.0,0.98978,1e-05,1.457]
[1776952882415,63.89,77483.75,0.0,0.98979,1e-05,1.4556]
[1776952885916,63.89,77484.02,0.0,0.98979,1e-05,1.45534]
[1776952885947,63.89,77484.02,0.0,0.98979,1e-05,1.45534]
[1776952885968,63.89,77484.02,0.0,0.98979,1e-05,1.45534]
[1776952886029,63.89,77484.02,0.0,0.98979,1e-05,1.45534]
[1776952886124,63.89,77485.97,0.0,0.98981,1e-05,1.45346]
[1776952886443,63.89,77482.41,0.0,0.98978,1e-05,1.45689]
[1776952889464,63.89,77480.26,0.0,0.98976,1e-05,1.45897]
[1776952890471,63.89,77479.22,0.0,0.98976,1e-05,1.45998]
[1776952891833,63.89,77479.22,0.0,0.98976,1e-05,1.45998]
[1776952891893,63.89,77479.22,0.0,0.98976,1e-05,1.45998]
[1776952892022,63.89,77479.22,0.0,0.98976,1e-05,1.45998]
[1776952892025,63.89,77479.22,0.0,0.98976,1e-05,1.45998]
[1776952892271,63.89,77479.22,0.0,0.98976,1e-05,1.45998]
[1776952892371,63.89,77485.92,0.0,0.98982,1e-05,1.45169]
[1776952893370,63.89,77487.95,0.0,0.98984,1e-05,1.44974]
[1776952894499,63.89,77482.89,0.0,0.9898,1e-05,1.45462]
[1776952896243,63.89,77482.89,0.0,0.9898,1e-05,1.45462]
[1776952896270,63.89,77482.89,0.0,0.9898,1e-05,1.45462]
[1776952896403,63.89,77482.89,0.0,0.9898,1e-05,1.45462]
[1776952896301,63.89,77485.71,0.0,0.98982,1e-05,1.4519]
[1776952896518,63.89,77485.71,0.0,0.98982,1e-05,1.4519]
[1776952898530,63.89,77483.82,0.0,0.9898,1e-05,1.45372]
[1776952899537,63.89,77479.54,0.0,0.98977,1e-05,1.45785]
[1776952901309,63.89,77479.54,0.0,0.98977,1e-05,1.45785]
[1776952901400,63.89,77473.44,0.0,0.98972,1e-05,1.46377]
[1776952901470,63.89,77473.44,0.0,0.98972,1e-05,1.46377]
[1776952901527,63.89,77473.44,0.0,0.98972,1e-05,1.46377]
[1776952902558,63.89,77476.21,0.0,0.98974,1e-05,1.46108]
[1776952903565,63.89,77470.2,0.0,0.9897,1e-05,1.46691]
[1776952904572,63.89,77468.81,0.0,0.98969,1e-05,1.46827]
[1776952906741,63.89,77468.07,0.0,0.98968,1e-05,1.46899]
[1776952906769,63.89,77468.07,0.0,0.98968,1e-05,1.46899]
[1776952906898,63.89,77468.07,0.0,0.98968,1e-05,1.46899]
[1776952907028,63.89,77468.07,0.0,0.98968,1e-05,1.46899]
[1776952907276,63.89,77468.07,0.0,0.98968,1e-05,1.46899]
[1776952907370,63.89,77470.61,0.0,0.9897,1e-05,1.46651]
[1776952907593,63.89,77472.38,0.0,0.98971,1e-05,1.46479]
[1776952908600,63.89,77480.44,0.0,0.98978,1e-05,1.45698]
[1776952910382,63.89,77480.44,0.0,0.98978,1e-05,1.45698]
[1776952910387,63.89,77480.44,0.0,0.98978,1e-05,1.45698]
[1776952910421,63.89,77492.58,0.0,0.98987,1e-05,1.44528]
[1776952910524,63.89,77492.58,0.0,0.98987,1e-05,1.44528]
[1776952910614,63.89,77495.01,0.0,0.98989,1e-05,1.44295]
[1776952911621,63.89,77490.87,0.0,0.98986,1e-05,1.44693]
[1776952912628,63.89,77488.26,0.0,0.98984,1e-05,1.44944]
[1776952913635,63.89,77487.06,0.0,0.98983,1e-05,1.45059]
[1776952915681,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952915755,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952915769,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952915909,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952916026,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952916271,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952916412,63.89,77487.29,0.0,0.98983,1e-05,1.45037]
[1776952916323,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952916526,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952916767,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952916774,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952917022,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952917223,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952917272,63.89,77492.33,0.0,0.98987,1e-05,1.44552]
[1776952917374,63.89,77494.9,0.0,0.98989,1e-05,1.44306]
[1776952917663,63.89,77496.14,0.0,0.9899,1e-05,1.44187]
[1776952918670,63.89,77497.14,0.0,0.98991,1e-05,1.44091]
[1776952921379,63.89,77497.03,0.0,0.98991,1e-05,1.44102]
[1776952921443,63.89,77493.32,0.0,0.98988,1e-05,1.44457]
[1776952921500,63.89,77493.32,0.0,0.98988,1e-05,1.44457]
[1776952921520,63.89,77493.32,0.0,0.98988,1e-05,1.44457]
[1776952921691,63.89,77484.33,0.0,0.98981,1e-05,1.45323]
[1776952922698,63.89,77484.79,0.0,0.98981,1e-05,1.45278]
[1776952923767,63.89,77484.79,0.0,0.98981,1e-05,1.45278]
[1776952923805,63.89,77485.7,0.0,0.98982,1e-05,1.45191]
[1776952924711,63.89,77487.84,0.0,0.98984,1e-05,1.44984]
[1776952925719,63.89,77492.91,0.0,0.98988,1e-05,1.44497]
[1776952926726,63.89,77486.63,0.0,0.98983,1e-05,1.45101]
[1776952927737,63.89,77484.84,0.0,0.98981,1e-05,1.45273]
[1776952928740,63.89,77479.18,0.0,0.98977,1e-05,1.4582]
[1776952929747,63.89,77476.5,0.0,0.98975,1e-05,1.4608]
[1776952930781,63.89,77459.11,0.0,0.98961,1e-05,1.47773]
[1776952931714,63.89,77459.11,0.0,0.98961,1e-05,1.47773]
[1776952931825,63.89,77448.51,0.0,0.98952,1e-05,1.48813]
[1776952932782,63.89,77451.29,0.0,0.98954,1e-05,1.4854]
[1776952933785,63.89,77449.34,0.0,0.98953,1e-05,1.48731]
[1776952934652,63.89,77449.34,0.0,0.98953,1e-05,1.48731]
[1776952934769,63.89,77449.34,0.0,0.98953,1e-05,1.48731]
[1776952935369,63.89,77449.34,0.0,0.98953,1e-05,1.48731]
[1776952935371,63.89,77447.96,0.0,0.98952,1e-05,1.48867]
[1776952935482,63.89,77447.96,0.0,0.98952,1e-05,1.48867]
[1776952935516,63.89,77447.96,0.0,0.98952,1e-05,1.48867]
[1776952935533,63.89,77447.96,0.0,0.98952,1e-05,1.48867]
[1776952935799,63.89,77447.19,0.0,0.98951,1e-05,1.48943]
[1776952936806,63.89,77450.54,0.0,0.98954,1e-05,1.48613]
[1776952937813,63.89,77451.39,0.0,0.98955,1e-05,1.4853]
[1776952938820,63.89,77453.05,0.0,0.98956,1e-05,1.48367]
[1776952939827,63.89,77451.58,0.0,0.98955,1e-05,1.48511]
[1776952941841,63.89,77448.78,0.0,0.98952,1e-05,1.48786]
[1776952943855,63.89,77449.87,0.0,0.98953,1e-05,1.48679]
[1776952944862,63.89,77451.19,0.0,0.98954,1e-05,1.48549]
[1776952945869,63.89,77453.52,0.0,0.98956,1e-05,1.48321]
[1776952946876,63.89,77455.09,0.0,0.98957,1e-05,1.48167]
[1776952947883,63.89,77453.67,0.0,0.98956,1e-05,1.48306]
[1776952949897,63.89,77467.81,0.0,0.98968,1e-05,1.46924]
[1776952951489,63.89,77491.57,0.0,0.98987,1e-05,1.44625]
[1776952951924,63.89,77519.16,0.0,0.99009,1e-05,1.41816]
[1776952952927,63.89,77519.91,0.0,0.9901,1e-05,1.41745]
[1776952953934,63.89,77518.22,0.0,0.99009,1e-05,1.41905]
[1776952954823,63.89,77518.22,0.0,0.99009,1e-05,1.41905]
[1776952954941,63.89,77517.87,0.0,0.99008,1e-05,1.41938]
[1776952956036,63.89,77517.87,0.0,0.99008,1e-05,1.41938]
[1776952956277,63.89,77517.87,0.0,0.99008,1e-05,1.41938]
[1776952956370,63.89,77516.02,0.0,0.99007,1e-05,1.42113]
[1776952957043,63.89,77516.02,0.0,0.99007,1e-05,1.42113]
[1776952957178,63.89,77516.02,0.0,0.99007,1e-05,1.42113]
[1776952957208,63.89,77516.02,0.0,0.99007,1e-05,1.42113]
[1776952957283,63.89,77516.02,0.0,0.99007,1e-05,1.42113]
[1776952958050,63.89,77516.9,0.0,0.99008,1e-05,1.4203]
[1776952958283,63.89,77516.9,0.0,0.99008,1e-05,1.4203]
[1776952958477,63.89,77516.9,0.0,0.99008,1e-05,1.4203]
[1776952959976,63.89,77509.34,0.0,0.99002,1e-05,1.42747]
[1776952961990,63.89,77517.99,0.0,0.99008,1e-05,1.41926]
[1776952962541,63.89,77517.99,0.0,0.99008,1e-05,1.41926]
[1776952962819,63.89,77517.99,0.0,0.99008,1e-05,1.41926]
[1776952963244,63.89,77517.99,0.0,0.99008,1e-05,1.41926]
[1776952963386,63.89,77517.99,0.0,0.99008,1e-05,1.41926]
[1776952963394,63.89,77517.99,0.0,0.99008,1e-05,1.41926]
[1776952963514,63.89,77517.55,0.0,0.99008,1e-05,1.41968]
[1776952963629,63.89,77517.55,0.0,0.99008,1e-05,1.41968]
[1776952964026,63.89,77517.55,0.0,0.99008,1e-05,1.41968]
[1776952965012,63.89,77525.51,0.0,0.99014,1e-05,1.41216]
[1776952966019,63.89,77533.61,0.0,0.9902,1e-05,1.40455]
[1776952967027,63.89,77529.06,0.0,0.99017,1e-05,1.40882]
[1776952968527,63.89,77527.52,0.0,0.99016,1e-05,1.41027]
[1776952968694,63.89,77527.52,0.0,0.99016,1e-05,1.41027]
[1776952968789,63.89,77527.52,0.0,0.99016,1e-05,1.41027]
[1776952972519,63.89,77530.71,0.0,0.99018,1e-05,1.40727]
[1776952972567,63.89,77530.71,0.0,0.99018,1e-05,1.40727]
[1776952972714,63.89,77530.71,0.0,0.99018,1e-05,1.40727]
[1776952973029,63.89,77530.71,0.0,0.99018,1e-05,1.40727]
[1776952973145,63.89,77530.71,0.0,0.99018,1e-05,1.40727]
[1776952973296,63.89,77530.71,0.0,0.99018,1e-05,1.40727]
[1776952973778,63.89,77529.42,0.0,0.99017,1e-05,1.40848]
[1776952974076,63.89,77525.1,0.0,0.99014,1e-05,1.41255]
[1776952978105,63.89,77533.37,0.0,0.9902,1e-05,1.40477]
[1776952979111,63.89,77540.1,0.0,0.99025,1e-05,1.39847]
[1776952980118,63.89,77544.83,0.0,0.99029,1e-05,1.39405]
[1776952981125,63.89,77549.48,0.0,0.99032,1e-05,1.38972]
[1776952982132,63.89,77542.63,0.0,0.99027,1e-05,1.3961]
[1776952984146,63.89,77534.94,0.0,0.99021,1e-05,1.4033]
[1776952986169,63.89,77539.32,0.0,0.99025,1e-05,1.3992]
[1776952987082,63.89,77539.32,0.0,0.99025,1e-05,1.3992]
[1776952987278,63.89,77539.32,0.0,0.99025,1e-05,1.3992]
[1776952987321,63.89,77559.3,0.0,0.9904,1e-05,1.38061]
[1776952987521,63.89,77559.3,0.0,0.9904,1e-05,1.38061]
[1776952988178,63.89,77553.77,0.0,0.99036,1e-05,1.38574]
[1776952990192,63.89,77558.0,0.0,0.99039,1e-05,1.38182]
[1776952992206,63.89,77561.47,0.0,0.99041,1e-05,1.37861]
[1776952994220,63.89,77552.6,0.0,0.99035,1e-05,1.38682]
[1776952996234,63.89,77541.59,0.0,0.99026,1e-05,1.39707]
[1776952997241,63.89,77536.28,0.0,0.99022,1e-05,1.40204]
[1776952998248,63.89,77538.01,0.0,0.99024,1e-05,1.40042]
[1776952999260,63.89,77543.6,0.0,0.99028,1e-05,1.3952]
[1776953000262,63.89,77551.73,0.0,0.99034,1e-05,1.38763]
[1776953002276,63.89,77549.23,0.0,0.99032,1e-05,1.38995]
[1776953006305,63.89,77552.48,0.0,0.99035,1e-05,1.38693]
[1776953007346,63.89,77552.48,0.0,0.99035,1e-05,1.38693]
[1776953007398,63.89,77552.48,0.0,0.99035,1e-05,1.38693]
[1776953007519,63.89,77552.48,0.0,0.99035,1e-05,1.38693]
[1776953007499,63.89,77552.3,0.0,0.99035,1e-05,1.3871]
[1776953013356,63.89,77553.23,0.0,0.99036,1e-05,1.38448]
[1776953014971,63.89,77550.56,0.0,0.99034,1e-05,1.38696]
[1776953015030,63.89,77550.56,0.0,0.99034,1e-05,1.38696]
[1776953015055,63.89,77550.56,0.0,0.99034,1e-05,1.38696]
[1776953015232,63.89,77550.56,0.0,0.99034,1e-05,1.38696]
[1776953015269,63.89,77550.56,0.0,0.99034,1e-05,1.38696]
[1776953015371,63.89,77552.36,0.0,0.99036,1e-05,1.38522]
[1776953019399,63.89,77563.37,0.0,0.99044,1e-05,1.37476]
[1776953020406,63.89,77574.33,0.0,0.99053,1e-05,1.36461]
[1776953021413,63.89,77576.06,0.0,0.99054,1e-05,1.36297]
[1776953022420,63.88,77589.12,0.0,0.99063,1e-05,1.35103]
[1776953024434,63.88,77583.59,0.0,0.99059,1e-05,1.35602]
[1776953029469,63.88,77587.25,0.0,0.99062,1e-05,1.35261]
[1776953033497,63.88,77580.19,0.0,0.99057,1e-05,1.35901]
[1776953035511,63.88,77584.74,0.0,0.9906,1e-05,1.35483]
[1776953036518,63.88,77589.93,0.0,0.99064,1e-05,1.3501]
[1776953040546,63.88,77596.3,0.0,0.99069,1e-05,1.34431]
[1776953041553,63.88,77601.41,0.0,0.99073,1e-05,1.33969]
[1776953042560,63.88,77595.5,0.0,0.99068,1e-05,1.34504]
[1776953043567,63.88,77591.19,0.0,0.99065,1e-05,1.34896]
[1776953044573,63.88,77590.07,0.0,0.99064,1e-05,1.34999]
[1776953045583,63.88,77593.45,0.0,0.99067,1e-05,1.34692]
[1776953046588,63.88,77599.61,0.0,0.99071,1e-05,1.34135]
[1776953047595,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049148,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049154,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049277,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049291,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049397,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049523,63.88,77601.85,0.0,0.99073,1e-05,1.33935]
[1776953049444,63.88,77602.18,0.0,0.99073,1e-05,1.33907]
[1776953051965,63.88,77602.43,0.0,0.99073,1e-05,1.33888]
[1776953053464,63.88,77604.11,0.0,0.99075,1e-05,1.33739]
[1776953053522,63.88,77613.63,0.0,0.99081,1e-05,1.32885]
[1776953053632,63.88,77613.63,0.0,0.99081,1e-05,1.32885]
[1776953053653,63.88,77618.77,0.0,0.99085,1e-05,1.32429]
[1776953056668,63.89,77627.47,0.0,0.99091,1e-05,1.31667]
[1776953057675,63.89,77636.09,0.0,0.99097,1e-05,1.30908]
[1776953058682,63.89,77642.23,0.0,0.99102,1e-05,1.30373]
[1776953059690,63.89,77645.27,0.0,0.99104,1e-05,1.30113]
[1776953062711,63.89,77642.22,0.0,0.99101,1e-05,1.30408]
[1776953065732,63.89,77636.27,0.0,0.99097,1e-05,1.30958]
[1776953068753,63.89,77630.52,0.0,0.99093,1e-05,1.3149]
[1776953069760,63.89,77620.33,0.0,0.99085,1e-05,1.32404]
[1776953070766,63.9,77619.3,0.0,0.99084,1e-05,1.32501]
[1776953071774,63.9,77617.88,0.0,0.99085,1e-05,1.32462]
[1776953073788,63.9,77622.8,0.0,0.99088,1e-05,1.32032]
[1776953078823,63.9,77618.34,0.0,0.99085,1e-05,1.32455]
[1776953081844,63.9,77610.02,0.0,0.99079,1e-05,1.33213]
[1776953082851,63.9,77601.54,0.0,0.99072,1e-05,1.3398]
[1776953083858,63.9,77595.24,0.0,0.99068,1e-05,1.34551]
[1776953084866,63.9,77592.08,0.0,0.99065,1e-05,1.34838]
[1776953087887,63.9,77595.71,0.0,0.99068,1e-05,1.34508]
[1776953088894,63.9,77599.38,0.0,0.99071,1e-05,1.34177]
[1776953089912,63.9,77603.86,0.0,0.99074,1e-05,1.33772]
[1776953090922,63.9,77608.87,0.0,0.99078,1e-05,1.33325]
[1776953092933,63.9,77618.77,0.0,0.99085,1e-05,1.32443]
[1776953093940,63.9,77624.69,0.0,0.99089,1e-05,1.31919]
[1776953096961,63.9,77621.73,0.0,0.99087,1e-05,1.32199]
[1776953100989,63.9,77614.5,0.0,0.99081,1e-05,1.32864]
[1776953101996,63.9,77606.52,0.0,0.99076,1e-05,1.33585]
[1776953103003,63.9,77601.04,0.0,0.99072,1e-05,1.34081]
[1776953105018,63.91,77609.24,0.0,0.99077,1e-05,1.33346]
[1776953107032,63.91,77605.62,0.0,0.99075,1e-05,1.33677]
[1776953108452,63.91,77605.62,0.0,0.99075,1e-05,1.33677]
[1776953108521,63.91,77605.62,0.0,0.99075,1e-05,1.33677]
[1776953108538,63.91,77605.62,0.0,0.99075,1e-05,1.33677]
[1776953108619,63.91,77605.37,0.0,0.99075,1e-05,1.33702]
[1776953108672,63.91,77605.37,0.0,0.99075,1e-05,1.33702]
[1776953108770,63.91,77605.37,0.0,0.99075,1e-05,1.33702]
[1776953109046,63.91,77606.16,0.0,0.99075,1e-05,1.33633]
[1776953111060,63.91,77610.54,0.0,0.99078,1e-05,1.33244]
[1776953112067,63.91,77613.48,0.0,0.9908,1e-05,1.32983]
[1776953113074,63.91,77616.57,0.0,0.99083,1e-05,1.3271]
[1776953113762,63.91,77616.57,0.0,0.99083,1e-05,1.3271]
[1776953113768,63.91,77616.57,0.0,0.99083,1e-05,1.3271]
[1776953114084,63.91,77622.2,0.0,0.99087,1e-05,1.3221]
[1776953115090,63.91,77632.25,0.0,0.99094,1e-05,1.31321]
[1776953116097,63.91,77631.44,0.0,0.99093,1e-05,1.31399]
[1776953118111,63.91,77627.04,0.0,0.9909,1e-05,1.31803]
[1776953119071,63.91,77627.04,0.0,0.9909,1e-05,1.31803]
[1776953119080,63.91,77627.04,0.0,0.9909,1e-05,1.31803]
[1776953119267,63.91,77627.04,0.0,0.9909,1e-05,1.31803]
[1776953119369,63.91,77622.39,0.0,0.99087,1e-05,1.32223]
[1776953121131,63.91,77626.72,0.0,0.9909,1e-05,1.31846]
[1776953122142,63.91,77632.94,0.0,0.99094,1e-05,1.31299]
[1776953123148,63.91,77627.07,0.0,0.9909,1e-05,1.31827]
[1776953125164,63.91,77634.32,0.0,0.99095,1e-05,1.31194]
[1776953126171,63.91,77641.66,0.0,0.991,1e-05,1.30552]
[1776953127178,63.91,77649.55,0.0,0.99105,1e-05,1.29864]
[1776953129192,63.92,77650.34,0.0,0.99106,1e-05,1.29814]
[1776953130199,63.92,77653.02,0.0,0.99108,1e-05,1.29578]
[1776953131206,63.92,77651.29,0.0,0.99108,1e-05,1.29562]
[1776953136545,63.92,77651.53,0.0,0.99108,1e-05,1.29541]
[1776953136623,63.92,77651.53,0.0,0.99108,1e-05,1.29541]
[1776953136646,63.92,77652.38,0.0,0.99108,1e-05,1.29467]
[1776953136775,63.92,77652.38,0.0,0.99108,1e-05,1.29467]
[1776953136781,63.92,77652.38,0.0,0.99108,1e-05,1.29467]
[1776953137025,63.92,77652.38,0.0,0.99108,1e-05,1.29467]
[1776953137248,63.92,77650.95,0.0,0.99107,1e-05,1.29592]
[1776953142127,63.92,77650.22,0.0,0.99107,1e-05,1.29656]
[1776953142170,63.92,77650.22,0.0,0.99107,1e-05,1.29656]
[1776953142267,63.92,77650.22,0.0,0.99107,1e-05,1.29656]
[1776953142282,63.92,77651.93,0.0,0.99108,1e-05,1.29506]
[1776953147317,63.92,77651.21,0.0,0.99108,1e-05,1.29569]
[1776953149630,63.92,77652.89,0.0,0.99109,1e-05,1.29422]
[1776953149671,63.92,77657.2,0.0,0.99112,1e-05,1.29045]
[1776953149778,63.92,77657.2,0.0,0.99112,1e-05,1.29045]
[1776953150020,63.92,77657.2,0.0,0.99112,1e-05,1.29045]
[1776953150339,63.92,77661.83,0.0,0.99115,1e-05,1.2864]
[1776953151346,63.92,77672.95,0.0,0.99123,1e-05,1.27674]
[1776953152353,63.92,77673.08,0.0,0.99123,1e-05,1.27662]
[1776953153360,63.92,77679.57,0.0,0.99127,1e-05,1.27101]
[1776953154367,63.92,77674.87,0.0,0.99124,1e-05,1.27507]
[1776953155374,63.92,77667.96,0.0,0.99119,1e-05,1.28107]
[1776953157387,63.92,77665.88,0.0,0.99118,1e-05,1.28288]
[1776953159402,63.92,77662.9,0.0,0.99116,1e-05,1.28547]
[1776953161416,63.92,77656.5,0.0,0.99111,1e-05,1.29106]
[1776953162423,63.92,77646.94,0.0,0.99105,1e-05,1.29945]
[1776953163430,63.92,77643.64,0.0,0.99102,1e-05,1.30235]
[1776953165444,63.92,77634.04,0.0,0.99095,1e-05,1.31083]
[1776953166451,63.92,77630.89,0.0,0.99093,1e-05,1.31363]
[1776953167458,63.92,77627.34,0.0,0.99091,1e-05,1.31678]
[1776953169473,63.92,77624.55,0.0,0.99089,1e-05,1.31926]
[1776953171487,63.92,77613.11,0.0,0.9908,1e-05,1.32949]
[1776953172494,63.92,77612.54,0.0,0.9908,1e-05,1.33]
[1776953175515,63.92,77608.15,0.0,0.99077,1e-05,1.33394]
[1776953180550,63.92,77610.92,0.0,0.99079,1e-05,1.33145]
[1776953185585,63.92,77607.56,0.0,0.99076,1e-05,1.33447]
[1776953185997,63.92,77607.56,0.0,0.99076,1e-05,1.33447]
[1776953186018,63.92,77607.56,0.0,0.99076,1e-05,1.33447]
[1776953186173,63.92,77607.56,0.0,0.99076,1e-05,1.33447]
[1776953186270,63.92,77607.56,0.0,0.99076,1e-05,1.33447]
[1776953186592,63.92,77602.61,0.0,0.99073,1e-05,1.33893]
[1776953190620,63.92,77594.89,0.0,0.99067,1e-05,1.3459]
[1776953191626,63.92,77589.04,0.0,0.99064,1e-05,1.34949]
[1776953192634,63.92,77588.35,0.0,0.99064,1e-05,1.35011]
[1776953194169,63.92,77586.3,0.0,0.99062,1e-05,1.35198]
[1776953194230,63.92,77586.3,0.0,0.99062,1e-05,1.35198]
[1776953194649,63.92,77580.99,0.0,0.99058,1e-05,1.35681]
[1776953195656,63.92,77569.5,0.0,0.9905,1e-05,1.36732]
[1776953197670,63.92,77570.14,0.0,0.9905,1e-05,1.36674]
[1776953199235,63.92,77570.33,0.0,0.9905,1e-05,1.36656]
[1776953199269,63.92,77570.33,0.0,0.9905,1e-05,1.36656]
[1776953199295,63.92,77570.33,0.0,0.9905,1e-05,1.36656]
[1776953199416,63.92,77570.33,0.0,0.9905,1e-05,1.36656]
[1776953199529,63.92,77570.33,0.0,0.9905,1e-05,1.36656]
[1776953199684,63.92,77568.82,0.0,0.99049,1e-05,1.36795]
[1776953200691,63.92,77559.51,0.0,0.99042,1e-05,1.37652]
[1776953201698,63.92,77556.77,0.0,0.9904,1e-05,1.37905]
[1776953202704,63.92,77559.58,0.0,0.99042,1e-05,1.37645]
[1776953203378,63.92,77559.58,0.0,0.99042,1e-05,1.37645]
[1776953203571,63.92,77559.58,0.0,0.99042,1e-05,1.37645]
[1776953203714,63.92,77601.29,0.0,0.99073,1e-05,1.3384]
[1776953205727,63.92,77599.89,0.0,0.99072,1e-05,1.33967]
[1776953206896,63.92,77599.63,0.0,0.99072,1e-05,1.3399]
[1776953208132,63.92,77599.95,0.0,0.99072,1e-05,1.33961]
[1776953208284,63.92,77599.95,0.0,0.99072,1e-05,1.33961]
[1776953208748,63.92,77598.6,0.0,0.99071,1e-05,1.34083]
[1776953209755,63.92,77592.4,0.0,0.99067,1e-05,1.34644]
[1776953210762,63.92,77583.63,0.0,0.9906,1e-05,1.35441]
[1776953212776,63.92,77590.43,0.0,0.99065,1e-05,1.34823]
[1776953213800,63.92,77586.42,0.0,0.99062,1e-05,1.35187]
[1776953215798,63.92,77579.92,0.0,0.99057,1e-05,1.35779]
[1776953216805,63.92,77576.17,0.0,0.99055,1e-05,1.36121]
[1776953217812,63.92,77572.67,0.0,0.99052,1e-05,1.36442]
[1776953219826,63.92,77575.61,0.0,0.99054,1e-05,1.36173]
[1776953221785,63.92,77575.06,0.0,0.99054,1e-05,1.36223]
[1776953221962,63.92,77575.06,0.0,0.99054,1e-05,1.36223]
[1776953222033,63.92,77575.06,0.0,0.99054,1e-05,1.36223]
[1776953222041,63.92,77575.26,0.0,0.99054,1e-05,1.36205]
[1776953222847,63.92,77566.47,0.0,0.99047,1e-05,1.37011]
[1776953223934,63.92,77556.74,0.0,0.9904,1e-05,1.37908]
[1776953224862,63.92,77543.84,0.0,0.9903,1e-05,1.39104]
[1776953225869,63.92,77537.33,0.0,0.99025,1e-05,1.39712]
[1776953227882,63.92,77539.9,0.0,0.99027,1e-05,1.39472]
[1776953230904,63.92,77535.86,0.0,0.99024,1e-05,1.39849]
[1776953232918,63.92,77539.0,0.0,0.99027,1e-05,1.39556]
[1776953234932,63.92,77536.06,0.0,0.99024,1e-05,1.3983]
[1776953236946,63.92,77540.22,0.0,0.99028,1e-05,1.39442]
[1776953238960,63.92,77537.1,0.0,0.99025,1e-05,1.39733]
[1776953240027,63.92,77525.37,0.0,0.99016,1e-05,1.40833]
[1776953240976,63.92,77512.04,0.0,0.99006,1e-05,1.42091]
[1776953241983,63.92,77506.35,0.0,0.99002,1e-05,1.42631]
[1776953242990,63.92,77509.73,0.0,0.99004,1e-05,1.4231]
[1776953243997,63.92,77516.96,0.0,0.9901,1e-05,1.41626]
[1776953247019,63.92,77530.23,0.0,0.9902,1e-05,1.40376]
[1776953248027,63.92,77533.4,0.0,0.99022,1e-05,1.40079]
[1776953249034,63.92,77529.77,0.0,0.9902,1e-05,1.40419]
[1776953252055,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253320,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253444,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253519,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253586,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253751,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253770,63.92,77533.66,0.0,0.99024,1e-05,1.39878]
[1776953253607,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953253892,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254020,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254271,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254380,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254509,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254520,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254680,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254771,63.92,77536.77,0.0,0.99026,1e-05,1.39587]
[1776953254768,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255032,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255137,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255256,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255272,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255449,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255574,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255769,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255776,63.92,77537.88,0.0,0.99027,1e-05,1.39484]
[1776953255808,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953255932,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256019,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256055,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256226,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256270,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256445,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256557,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256664,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256776,63.92,77533.44,0.0,0.99024,1e-05,1.39899]
[1776953256765,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953256883,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953256990,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953257032,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953257101,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953257241,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953257273,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953257380,63.92,77530.19,0.0,0.99021,1e-05,1.40203]
[1776953257480,63.92,77527.79,0.0,0.99019,1e-05,1.40428]
[1776953258867,63.92,77527.29,0.0,0.99019,1e-05,1.40475]
[1776953258895,63.92,77527.29,0.0,0.99019,1e-05,1.40475]
[1776953259003,63.92,77527.29,0.0,0.99019,1e-05,1.40475]
[1776953259032,63.92,77527.29,0.0,0.99019,1e-05,1.40475]
[1776953260111,63.92,77530.02,0.0,0.99021,1e-05,1.40219]
[1776953261029,63.92,77530.02,0.0,0.99021,1e-05,1.40219]
[1776953261286,63.92,77530.02,0.0,0.99021,1e-05,1.40219]
[1776953261527,63.92,77530.02,0.0,0.99021,1e-05,1.40219]
[1776953261621,63.92,77530.07,0.0,0.99021,1e-05,1.40214]
[1776953262125,63.92,77526.32,0.0,0.99018,1e-05,1.40566]
[1776953263609,63.92,77526.32,0.0,0.99018,1e-05,1.40566]
[1776953263758,63.92,77524.4,0.0,0.99017,1e-05,1.40746]
[1776953264139,63.92,77529.02,0.0,0.9902,1e-05,1.40313]
[1776953265146,63.92,77535.24,0.0,0.99025,1e-05,1.3973]
[1776953266155,63.92,77539.19,0.0,0.99028,1e-05,1.39361]
[1776953267735,63.92,77539.19,0.0,0.99028,1e-05,1.39361]
[1776953267775,63.92,77539.19,0.0,0.99028,1e-05,1.39361]
[1776953267776,63.92,77539.19,0.0,0.99028,1e-05,1.39361]
[1776953267919,63.92,77538.66,0.0,0.99028,1e-05,1.39411]
[1776953268030,63.92,77538.66,0.0,0.99028,1e-05,1.39411]
[1776953268034,63.92,77538.66,0.0,0.99028,1e-05,1.39411]
[1776953268191,63.92,77538.66,0.0,0.99028,1e-05,1.39411]
[1776953268278,63.92,77538.66,0.0,0.99028,1e-05,1.39411]
[1776953269176,63.92,77529.19,0.0,0.9902,1e-05,1.40297]
[1776953270183,63.92,77529.49,0.0,0.99021,1e-05,1.40268]
[1776953273204,63.92,77534.65,0.0,0.99025,1e-05,1.39785]
[1776953274519,63.92,77534.65,0.0,0.99025,1e-05,1.39785]
[1776953274597,63.92,77534.65,0.0,0.99025,1e-05,1.39785]
[1776953274779,63.92,77534.65,0.0,0.99025,1e-05,1.39785]
[1776953276227,63.92,77538.04,0.0,0.99027,1e-05,1.39469]
[1776953277442,63.92,77541.93,0.0,0.9903,1e-05,1.39106]
[1776953278251,63.92,77564.88,0.0,0.99047,1e-05,1.36983]
[1776953279258,63.92,77567.35,0.0,0.99049,1e-05,1.36756]
[1776953280266,63.92,77571.72,0.0,0.99052,1e-05,1.36355]
[1776953285300,63.92,77569.11,0.0,0.99051,1e-05,1.36594]
[1776953289328,63.92,77563.15,0.0,0.99046,1e-05,1.37142]
[1776953290335,63.92,77554.56,0.0,0.9904,1e-05,1.37934]
[1776953291342,63.92,77549.27,0.0,0.99036,1e-05,1.38424]
[1776953292349,63.92,77552.64,0.0,0.99038,1e-05,1.38112]
[1776953293356,63.92,77560.07,0.0,0.99044,1e-05,1.37425]
[1776953294363,63.92,77570.14,0.0,0.99051,1e-05,1.365]
[1776953295370,63.92,77574.24,0.0,0.99054,1e-05,1.36124]
[1776953298392,63.92,77577.15,0.0,0.99056,1e-05,1.35858]
[1776953300407,63.92,77580.55,0.0,0.99059,1e-05,1.35548]
[1776953301414,63.92,77578.8,0.0,0.99058,1e-05,1.35708]
[1776953304436,63.92,77584.46,0.0,0.99062,1e-05,1.35192]
[1776953305442,63.92,77600.64,0.0,0.99074,1e-05,1.33727]
[1776953306449,63.92,77606.72,0.0,0.99078,1e-05,1.3318]
[1776953307456,63.92,77609.84,0.0,0.9908,1e-05,1.329]
[1776953309470,63.92,77612.24,0.0,0.99082,1e-05,1.32685]
[1776953310477,63.92,77626.43,0.0,0.99092,1e-05,1.3142]
[1776953311483,63.92,77632.54,0.0,0.99098,1e-05,1.30709]
[1776953312491,63.92,77637.2,0.0,0.99101,1e-05,1.30298]
[1776953314504,63.92,77627.38,0.0,0.99094,1e-05,1.31166]
[1776953315512,63.92,77631.73,0.0,0.99097,1e-05,1.30781]
[1776953316519,63.92,77640.95,0.0,0.99104,1e-05,1.29967]
[1776953317526,63.92,77639.85,0.0,0.99103,1e-05,1.30064]
[1776953318533,63.92,77633.63,0.0,0.99099,1e-05,1.30613]
[1776953320547,63.92,77636.33,0.0,0.991,1e-05,1.30375]
[1776953322561,63.92,77634.47,0.0,0.99099,1e-05,1.30539]
[1776953323568,63.92,77637.16,0.0,0.99101,1e-05,1.30301]
[1776953326589,63.92,77634.83,0.0,0.99099,1e-05,1.30507]
[1776953328604,63.92,77631.85,0.0,0.99097,1e-05,1.3077]
[1776953333645,63.92,77625.39,0.0,0.99093,1e-05,1.31343]
[1776953334653,63.92,77631.66,0.0,0.99097,1e-05,1.30787]
[1776953335660,63.92,77641.29,0.0,0.99104,1e-05,1.29937]
[1776953336667,63.92,77641.15,0.0,0.99104,1e-05,1.2995]
[1776953341723,63.92,77638.15,0.0,0.99102,1e-05,1.30214]
[1776953344742,63.92,77641.01,0.0,0.99104,1e-05,1.29962]
[1776953345748,63.92,77644.63,0.0,0.99106,1e-05,1.29644]
[1776953347764,63.92,77638.65,0.0,0.99102,1e-05,1.3017]
[1776953348799,63.92,77638.65,0.0,0.99102,1e-05,1.3017]
[1776953348857,63.92,77638.65,0.0,0.99102,1e-05,1.3017]
[1776953348886,63.92,77643.66,0.0,0.99106,1e-05,1.29729]
[1776953349029,63.92,77643.66,0.0,0.99106,1e-05,1.29729]
[1776953349777,63.92,77641.48,0.0,0.99104,1e-05,1.29921]
[1776953350784,63.92,77637.56,0.0,0.99101,1e-05,1.30266]
[1776953354812,63.92,77630.3,0.0,0.99096,1e-05,1.30908]
[1776953355819,63.92,77628.65,0.0,0.99095,1e-05,1.31054]
[1776953357833,63.92,77623.13,0.0,0.99091,1e-05,1.31544]
[1776953359847,63.92,77621.17,0.0,0.9909,1e-05,1.31718]
[1776953361463,63.92,77621.85,0.0,0.9909,1e-05,1.31658]
[1776953361472,63.92,77621.85,0.0,0.9909,1e-05,1.31658]
[1776953361489,63.92,77621.85,0.0,0.9909,1e-05,1.31658]
[1776953361525,63.92,77621.85,0.0,0.9909,1e-05,1.31658]
[1776953365889,63.92,77626.61,0.0,0.99094,1e-05,1.31235]
[1776953366896,63.92,77634.26,0.0,0.99099,1e-05,1.30557]
[1776953367903,63.92,77637.12,0.0,0.99101,1e-05,1.30305]
[1776953368910,63.92,77633.56,0.0,0.99098,1e-05,1.30619]
[1776953370924,63.92,77631.02,0.0,0.99097,1e-05,1.30844]
[1776953371931,63.92,77628.35,0.0,0.99096,1e-05,1.30911]
[1776953372938,63.92,77625.6,0.0,0.99094,1e-05,1.31155]
[1776953374952,63.92,77621.4,0.0,0.99091,1e-05,1.31528]
[1776953379987,63.92,77618.69,0.0,0.99089,1e-05,1.31769]
[1776953384017,63.92,77620.91,0.0,0.99091,1e-05,1.31572]
[1776953385023,63.92,77625.37,0.0,0.99094,1e-05,1.31175]
[1776953386030,63.92,77627.53,0.0,0.99095,1e-05,1.30984]
[1776953387037,63.92,77633.62,0.0,0.991,1e-05,1.30445]
[1776953390058,63.92,77636.99,0.0,0.99102,1e-05,1.30148]
[1776953391199,63.92,77636.99,0.0,0.99102,1e-05,1.30148]
[1776953392072,63.92,77640.64,0.0,0.99105,1e-05,1.29826]
[1776953395252,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395336,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395416,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395475,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395609,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395870,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395921,63.92,77640.76,0.0,0.99105,1e-05,1.29816]
[1776953395960,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396027,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396147,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396274,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396279,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396434,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396521,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396594,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396767,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396775,63.92,77641.85,0.0,0.99105,1e-05,1.2972]
[1776953396869,63.92,77641.09,0.0,0.99105,1e-05,1.29787]
[1776953397019,63.92,77641.09,0.0,0.99105,1e-05,1.29787]
[1776953397768,63.92,77641.09,0.0,0.99105,1e-05,1.29787]
[1776953397776,63.92,77639.03,0.0,0.99103,1e-05,1.29968]
[1776953398114,63.92,77632.93,0.0,0.99099,1e-05,1.30506]
[1776953399121,63.92,77626.08,0.0,0.99094,1e-05,1.31112]
[1776953400128,63.92,77625.01,0.0,0.99094,1e-05,1.31207]
[1776953401135,63.92,77631.5,0.0,0.99098,1e-05,1.30632]
[1776953402079,63.92,77631.5,0.0,0.99098,1e-05,1.30632]
[1776953402189,63.92,77631.5,0.0,0.99098,1e-05,1.30632]
[1776953402274,63.92,77631.5,0.0,0.99098,1e-05,1.30632]
[1776953402375,63.92,77633.62,0.0,0.991,1e-05,1.30445]
[1776953404160,63.92,77624.22,0.0,0.99093,1e-05,1.31277]
[1776953405825,63.92,77624.22,0.0,0.99093,1e-05,1.31277]
[1776953405912,63.92,77624.22,0.0,0.99093,1e-05,1.31277]
[1776953405872,63.92,77621.77,0.0,0.99091,1e-05,1.31495]
[1776953406024,63.92,77621.77,0.0,0.99091,1e-05,1.31495]
[1776953407178,63.92,77628.56,0.0,0.99096,1e-05,1.30893]
[1776953408185,63.92,77632.19,0.0,0.99099,1e-05,1.30571]
[1776953410199,63.92,77631.68,0.0,0.99098,1e-05,1.30617]
[1776953412213,63.92,77630.43,0.0,0.99097,1e-05,1.30727]
[1776953413833,63.92,77630.43,0.0,0.99097,1e-05,1.30727]
[1776953413891,63.92,77630.43,0.0,0.99097,1e-05,1.30727]
[1776953414024,63.92,77630.76,0.0,0.99098,1e-05,1.30698]
[1776953414160,63.92,77630.76,0.0,0.99098,1e-05,1.30698]
[1776953414277,63.92,77630.76,0.0,0.99098,1e-05,1.30698]
[1776953414374,63.92,77627.06,0.0,0.99095,1e-05,1.31026]
[1776953415234,63.92,77626.29,0.0,0.99094,1e-05,1.31094]
[1776953416241,63.92,77617.66,0.0,0.99088,1e-05,1.31861]
[1776953417248,63.92,77610.4,0.0,0.99083,1e-05,1.32509]
[1776953418255,63.92,77614.02,0.0,0.99086,1e-05,1.32186]
[1776953419832,63.92,77614.02,0.0,0.99086,1e-05,1.32186]
[1776953419840,63.92,77614.02,0.0,0.99086,1e-05,1.32186]
[1776953419933,63.92,77617.71,0.0,0.99088,1e-05,1.31856]
[1776953420027,63.92,77617.71,0.0,0.99088,1e-05,1.31856]
[1776953420134,63.92,77617.71,0.0,0.99088,1e-05,1.31856]
[1776953420271,63.92,77617.71,0.0,0.99088,1e-05,1.31856]
[1776953420354,63.92,77618.99,0.0,0.99089,1e-05,1.31742]
[1776953423290,63.92,77621.07,0.0,0.99091,1e-05,1.31557]
[1776953425939,63.92,77620.41,0.0,0.9909,1e-05,1.31616]
[1776953425988,63.92,77597.21,0.0,0.99074,1e-05,1.33694]
[1776953426038,63.92,77597.21,0.0,0.99074,1e-05,1.33694]
[1776953426322,63.92,77580.34,0.0,0.99061,1e-05,1.35221]
[1776953427285,63.92,77580.34,0.0,0.99061,1e-05,1.35221]
[1776953427406,63.92,77580.34,0.0,0.99061,1e-05,1.35221]
[1776953427522,63.92,77580.34,0.0,0.99061,1e-05,1.35221]
[1776953427774,63.92,77580.34,0.0,0.99061,1e-05,1.35221]
[1776953427821,63.92,77563.97,0.0,0.99049,1e-05,1.36718]
[1776953428336,63.92,77562.67,0.0,0.99048,1e-05,1.36837]
[1776953429344,63.92,77559.88,0.0,0.99046,1e-05,1.37094]
[1776953430350,63.92,77552.2,0.0,0.9904,1e-05,1.37802]
[1776953431357,63.92,77550.25,0.0,0.9904,1e-05,1.37807]
[1776953432364,63.92,77547.23,0.0,0.99038,1e-05,1.38087]
[1776953433371,63.92,77544.74,0.0,0.99036,1e-05,1.38317]
[1776953434378,63.92,77547.29,0.0,0.99038,1e-05,1.38081]
[1776953435385,63.92,77549.92,0.0,0.9904,1e-05,1.37838]
[1776953436393,63.92,77557.45,0.0,0.99045,1e-05,1.37143]
[1776953437399,63.92,77550.74,0.0,0.9904,1e-05,1.37762]
[1776953438357,63.92,77550.74,0.0,0.9904,1e-05,1.37762]
[1776953438406,63.92,77546.51,0.0,0.99037,1e-05,1.38153]
[1776953439413,63.92,77539.66,0.0,0.99032,1e-05,1.38789]
[1776953440419,63.92,77537.28,0.0,0.9903,1e-05,1.3901]
[1776953441288,63.92,77537.28,0.0,0.9903,1e-05,1.3901]
[1776953441378,63.92,77537.28,0.0,0.9903,1e-05,1.3901]
[1776953443305,63.92,77537.82,0.0,0.99031,1e-05,1.3896]
[1776953443441,63.92,77534.19,0.0,0.99028,1e-05,1.39298]
[1776953444448,63.92,77525.81,0.0,0.99021,1e-05,1.40082]
[1776953446462,63.92,77529.99,0.0,0.99025,1e-05,1.39691]
[1776953447469,63.92,77542.85,0.0,0.99034,1e-05,1.38493]
[1776953448478,63.92,77548.65,0.0,0.99039,1e-05,1.37955]
[1776953453511,63.92,77559.2,0.0,0.99047,1e-05,1.36982]
[1776953454518,63.92,77561.3,0.0,0.99048,1e-05,1.36789]
[1776953459553,63.92,77561.85,0.0,0.99049,1e-05,1.36738]
[1776953462575,63.92,77555.34,0.0,0.99044,1e-05,1.37337]
[1776953464591,63.92,77547.97,0.0,0.99038,1e-05,1.38018]
[1776953467642,63.92,77556.05,0.0,0.99044,1e-05,1.37272]
[1776953468649,63.92,77566.3,0.0,0.99052,1e-05,1.3633]
[1776953469656,63.92,77565.3,0.0,0.99051,1e-05,1.36422]
[1776953471683,63.92,77561.41,0.0,0.99048,1e-05,1.36779]
[1776953473698,63.92,77557.31,0.0,0.99045,1e-05,1.37156]
[1776953478733,63.92,77542.56,0.0,0.99034,1e-05,1.3852]
[1776953479739,63.92,77542.84,0.0,0.99034,1e-05,1.38494]
[1776953482763,63.92,77548.96,0.0,0.99039,1e-05,1.37926]
[1776953484754,63.92,77549.74,0.0,0.9904,1e-05,1.37854]
[1776953484760,63.92,77549.74,0.0,0.9904,1e-05,1.37854]
[1776953484773,63.92,77549.74,0.0,0.9904,1e-05,1.37854]
[1776953484882,63.92,77549.74,0.0,0.9904,1e-05,1.37854]
[1776953485064,63.92,77549.74,0.0,0.9904,1e-05,1.37854]
[1776953485275,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485279,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485412,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485527,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485582,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485770,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485796,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485996,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953486019,63.92,77550.29,0.0,0.9904,1e-05,1.37803]
[1776953485871,63.92,77545.25,0.0,0.99036,1e-05,1.3827]
[1776953486147,63.92,77545.25,0.0,0.99036,1e-05,1.3827]
[1776953486789,63.92,77541.52,0.0,0.99033,1e-05,1.38616]
[1776953489282,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489494,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489526,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489549,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489743,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489773,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489895,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953490005,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953490019,63.92,77539.62,0.0,0.99032,1e-05,1.38793]
[1776953489996,63.92,77540.21,0.0,0.99032,1e-05,1.38738]
[1776953491824,63.92,77535.13,0.0,0.9903,1e-05,1.39034]
[1776953492831,63.92,77539.11,0.0,0.99033,1e-05,1.38664]
[1776953495176,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495183,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495270,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495278,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495417,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495518,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495525,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495647,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495779,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495781,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953495913,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953496020,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953496027,63.92,77539.09,0.0,0.99033,1e-05,1.38666]
[1776953496058,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496187,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496288,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496295,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496366,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496482,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496779,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496936,63.92,77545.13,0.0,0.99037,1e-05,1.38106]
[1776953496980,63.92,77553.08,0.0,0.99043,1e-05,1.37371]
[1776953497165,63.92,77553.08,0.0,0.99043,1e-05,1.37371]
[1776953497274,63.92,77553.08,0.0,0.99043,1e-05,1.37371]
[1776953497392,63.92,77553.08,0.0,0.99043,1e-05,1.37371]
[1776953497768,63.92,77553.08,0.0,0.99043,1e-05,1.37371]
[1776953497866,63.92,77557.06,0.0,0.99046,1e-05,1.37004]
[1776953500887,63.92,77562.98,0.0,0.99051,1e-05,1.3646]
[1776953501893,63.92,77568.98,0.0,0.99055,1e-05,1.35911]
[1776953502902,63.92,77564.4,0.0,0.99052,1e-05,1.3633]
[1776953503908,63.92,77559.77,0.0,0.99048,1e-05,1.36755]
[1776953505922,63.92,77564.32,0.0,0.99052,1e-05,1.36337]
[1776953506929,63.92,77557.96,0.0,0.99047,1e-05,1.36921]
[1776953508943,63.92,77561.47,0.0,0.9905,1e-05,1.36599]
[1776953510033,63.92,77561.47,0.0,0.9905,1e-05,1.36599]
[1776953509950,63.92,77557.76,0.0,0.99047,1e-05,1.3694]
[1776953510244,63.92,77557.76,0.0,0.99047,1e-05,1.3694]
[1776953510270,63.92,77557.76,0.0,0.99047,1e-05,1.3694]
[1776953510957,63.92,77556.83,0.0,0.99046,1e-05,1.37025]
[1776953511964,63.92,77560.04,0.0,0.99048,1e-05,1.3673]
[1776953513883,63.92,77560.33,0.0,0.99049,1e-05,1.36703]
[1776953514025,63.92,77560.33,0.0,0.99049,1e-05,1.36703]
[1776953514101,63.92,77560.22,0.0,0.99049,1e-05,1.36714]
[1776953514246,63.92,77560.22,0.0,0.99049,1e-05,1.36714]
[1776953514272,63.92,77560.22,0.0,0.99049,1e-05,1.36714]
[1776953514986,63.92,77561.34,0.0,0.99049,1e-05,1.36611]
[1776953519981,63.92,77561.6,0.0,0.9905,1e-05,1.36587]
[1776953520022,63.92,77561.6,0.0,0.9905,1e-05,1.36587]
[1776953520080,63.92,77562.67,0.0,0.9905,1e-05,1.36489]
[1776953520197,63.92,77562.67,0.0,0.9905,1e-05,1.36489]
[1776953520268,63.92,77562.67,0.0,0.9905,1e-05,1.36489]
[1776953521031,63.92,77562.58,0.0,0.9905,1e-05,1.36497]
[1776953523045,63.92,77559.75,0.0,0.99048,1e-05,1.36757]
[1776953524052,63.92,77552.86,0.0,0.99043,1e-05,1.37391]
[1776953524532,63.92,77552.86,0.0,0.99043,1e-05,1.37391]
[1776953524606,63.92,77552.86,0.0,0.99043,1e-05,1.37391]
[1776953524772,63.92,77552.86,0.0,0.99043,1e-05,1.37391]
[1776953525059,63.92,77551.48,0.0,0.99042,1e-05,1.37518]
[1776953530094,63.92,77548.93,0.0,0.9904,1e-05,1.37754]
[1776953530543,63.92,77548.93,0.0,0.9904,1e-05,1.37754]
[1776953530551,63.92,77548.93,0.0,0.9904,1e-05,1.37754]
[1776953530758,63.92,77548.93,0.0,0.9904,1e-05,1.37754]
[1776953530773,63.92,77548.93,0.0,0.9904,1e-05,1.37754]
[1776953531108,63.92,77549.32,0.0,0.9904,1e-05,1.37718]
[1776953535137,63.92,77555.4,0.0,0.99045,1e-05,1.37157]
[1776953535300,63.92,77555.4,0.0,0.99045,1e-05,1.37157]
[1776953535332,63.92,77555.4,0.0,0.99045,1e-05,1.37157]
[1776953535527,63.92,77555.4,0.0,0.99045,1e-05,1.37157]
[1776953536143,63.92,77576.54,0.0,0.99061,1e-05,1.35221]
[1776953537150,63.92,77578.24,0.0,0.99062,1e-05,1.35067]
[1776953538158,63.92,77582.23,0.0,0.99065,1e-05,1.34704]
[1776953541178,63.92,77585.37,0.0,0.99067,1e-05,1.3442]
[1776953545206,63.92,77582.28,0.0,0.99065,1e-05,1.347]
[1776953547076,63.92,77582.28,0.0,0.99065,1e-05,1.347]
[1776953547162,63.92,77582.28,0.0,0.99065,1e-05,1.347]
[1776953547173,63.92,77581.94,0.0,0.99065,1e-05,1.3473]
[1776953547271,63.92,77581.94,0.0,0.99065,1e-05,1.3473]
[1776953548229,63.92,77577.32,0.0,0.99061,1e-05,1.3515]
[1776953549236,63.92,77572.02,0.0,0.99057,1e-05,1.35633]
[1776953552257,63.92,77576.31,0.0,0.99062,1e-05,1.35069]
[1776953554826,63.92,77574.76,0.0,0.99061,1e-05,1.3521]
[1776953554881,63.92,77574.76,0.0,0.99061,1e-05,1.3521]
[1776953555019,63.92,77574.76,0.0,0.99061,1e-05,1.3521]
[1776953555120,63.92,77575.91,0.0,0.99061,1e-05,1.35106]
[1776953558299,63.92,77571.57,0.0,0.99058,1e-05,1.35501]
[1776953560818,63.92,77573.37,0.0,0.9906,1e-05,1.35337]
[1776953560966,63.92,77573.37,0.0,0.9906,1e-05,1.35337]
[1776953561020,63.92,77573.37,0.0,0.9906,1e-05,1.35337]
[1776953561118,63.92,77574.64,0.0,0.9906,1e-05,1.35221]
[1776953566355,63.92,77573.03,0.0,0.99059,1e-05,1.35368]
[1776953567613,63.92,77573.03,0.0,0.99059,1e-05,1.35368]
[1776953567770,63.92,77573.03,0.0,0.99059,1e-05,1.35368]
[1776953567775,63.92,77573.03,0.0,0.99059,1e-05,1.35368]
[1776953567885,63.92,77573.03,0.0,0.99059,1e-05,1.35368]
[1776953568023,63.92,77573.03,0.0,0.99059,1e-05,1.35368]
[1776953568123,63.92,77572.88,0.0,0.99059,1e-05,1.35381]
[1776953571391,63.92,77575.92,0.0,0.99061,1e-05,1.35105]
[1776953572397,63.92,77586.51,0.0,0.99069,1e-05,1.34144]
[1776953574411,63.92,77583.03,0.0,0.99067,1e-05,1.34459]
[1776953576355,63.92,77582.6,0.0,0.99066,1e-05,1.34498]
[1776953576522,63.92,77582.6,0.0,0.99066,1e-05,1.34498]
[1776953576530,63.92,77582.6,0.0,0.99066,1e-05,1.34498]
[1776953576691,63.92,77582.6,0.0,0.99066,1e-05,1.34498]
[1776953576773,63.92,77582.6,0.0,0.99066,1e-05,1.34498]
[1776953576792,63.92,77586.37,0.0,0.99069,1e-05,1.34157]
[1776953577432,63.92,77573.14,0.0,0.99059,1e-05,1.35358]
[1776953578439,63.92,77566.35,0.0,0.99054,1e-05,1.35978]
[1776953579446,63.92,77569.32,0.0,0.99057,1e-05,1.35706]
[1776953580453,63.92,77566.08,0.0,0.99054,1e-05,1.36002]
[1776953581290,63.92,77566.08,0.0,0.99054,1e-05,1.36002]
[1776953581470,63.92,77566.08,0.0,0.99054,1e-05,1.36002]
[1776953581518,63.92,77566.08,0.0,0.99054,1e-05,1.36002]
[1776953581534,63.92,77566.51,0.0,0.99054,1e-05,1.35963]
[1776953583474,63.92,77563.03,0.0,0.99052,1e-05,1.36282]
[1776953584481,63.92,77557.49,0.0,0.99048,1e-05,1.3679]
[1776953585492,63.92,77547.69,0.0,0.9904,1e-05,1.37693]
[1776953586495,63.92,77542.51,0.0,0.99036,1e-05,1.38173]
[1776953587502,63.92,77535.14,0.0,0.99031,1e-05,1.38857]
[1776953589515,63.92,77534.16,0.0,0.9903,1e-05,1.38948]
[1776953590523,63.92,77545.95,0.0,0.99039,1e-05,1.37854]
[1776953591530,63.92,77549.59,0.0,0.99042,1e-05,1.37518]
[1776953592537,63.92,77554.14,0.0,0.99045,1e-05,1.37098]
[1776953595558,63.92,77550.79,0.0,0.99043,1e-05,1.37407]
[1776953598579,63.92,77555.98,0.0,0.99047,1e-05,1.36929]
[1776953599589,63.92,77559.0,0.0,0.99049,1e-05,1.36651]
[1776953601991,63.92,77558.79,0.0,0.99049,1e-05,1.36671]
[1776953601998,63.92,77558.79,0.0,0.99049,1e-05,1.36671]
[1776953602024,63.92,77558.79,0.0,0.99049,1e-05,1.36671]
[1776953602093,63.92,77557.22,0.0,0.99048,1e-05,1.36815]
[1776953604621,63.92,77554.47,0.0,0.99045,1e-05,1.37068]
[1776953605354,63.92,77554.47,0.0,0.99045,1e-05,1.37068]
[1776953605520,63.92,77554.47,0.0,0.99045,1e-05,1.37068]
[1776953605527,63.92,77554.47,0.0,0.99045,1e-05,1.37068]
[1776953605770,63.92,77554.47,0.0,0.99045,1e-05,1.37068]
[1776953605846,63.92,77557.33,0.0,0.99048,1e-05,1.36805]
[1776953610662,63.92,77559.89,0.0,0.9905,1e-05,1.3657]
[1776953611670,63.92,77563.43,0.0,0.99053,1e-05,1.36071]
[1776953612619,63.92,77563.43,0.0,0.99053,1e-05,1.36071]
[1776953612774,63.92,77563.43,0.0,0.99053,1e-05,1.36071]
[1776953612780,63.92,77563.43,0.0,0.99053,1e-05,1.36071]
[1776953613021,63.92,77563.43,0.0,0.99053,1e-05,1.36071]
[1776953613122,63.92,77560.2,0.0,0.99051,1e-05,1.36367]
[1776953615698,63.92,77557.5,0.0,0.99049,1e-05,1.36615]
[1776953616705,63.92,77553.6,0.0,0.99046,1e-05,1.36973]
[1776953617712,63.92,77539.07,0.0,0.99035,1e-05,1.38316]
[1776953618719,63.92,77536.35,0.0,0.99033,1e-05,1.38569]
[1776953619745,63.92,77536.35,0.0,0.99033,1e-05,1.38569]
[1776953619771,63.92,77536.35,0.0,0.99033,1e-05,1.38569]
[1776953619778,63.92,77536.35,0.0,0.99033,1e-05,1.38569]
[1776953619984,63.92,77536.35,0.0,0.99033,1e-05,1.38569]
[1776953620027,63.92,77536.35,0.0,0.99033,1e-05,1.38569]
[1776953620085,63.92,77537.07,0.0,0.99034,1e-05,1.38502]
[1776953623755,63.92,77539.38,0.0,0.99035,1e-05,1.38287]
[1776953624932,63.92,77539.38,0.0,0.99035,1e-05,1.38287]
[1776953624961,63.92,77539.38,0.0,0.99035,1e-05,1.38287]
[1776953625097,63.92,77539.38,0.0,0.99035,1e-05,1.38287]
[1776953625198,63.92,77541.11,0.0,0.99037,1e-05,1.38127]
[1776953625267,63.92,77541.11,0.0,0.99037,1e-05,1.38127]
[1776953625768,63.92,77547.3,0.0,0.99041,1e-05,1.37554]
[1776953628789,63.92,77544.69,0.0,0.99039,1e-05,1.37795]
[1776953631102,63.92,77544.46,0.0,0.99039,1e-05,1.37817]
[1776953631224,63.92,77544.46,0.0,0.99039,1e-05,1.37817]
[1776953631136,63.92,77541.4,0.0,0.99037,1e-05,1.381]
[1776953631276,63.92,77541.4,0.0,0.99037,1e-05,1.381]
[1776953631810,63.92,77541.53,0.0,0.99037,1e-05,1.38088]
[1776953636297,63.92,77542.22,0.0,0.99037,1e-05,1.38024]
[1776953636501,63.92,77542.22,0.0,0.99037,1e-05,1.38024]
[1776953636524,63.92,77542.22,0.0,0.99037,1e-05,1.38024]
[1776953636845,63.92,77542.98,0.0,0.99038,1e-05,1.37954]
[1776953642195,63.92,77541.62,0.0,0.99037,1e-05,1.3808]
[1776953642202,63.92,77541.62,0.0,0.99037,1e-05,1.3808]
[1776953642237,63.92,77539.05,0.0,0.99035,1e-05,1.38318]
[1776953644901,63.92,77536.75,0.0,0.99033,1e-05,1.38531]
[1776953645908,63.92,77524.11,0.0,0.99024,1e-05,1.3971]
[1776953646425,63.92,77524.11,0.0,0.99024,1e-05,1.3971]
[1776953646552,63.92,77524.11,0.0,0.99024,1e-05,1.3971]
[1776953646605,63.92,77524.11,0.0,0.99024,1e-05,1.3971]
[1776953646915,63.92,77505.68,0.0,0.9901,1e-05,1.41443]
[1776953647922,63.92,77506.56,0.0,0.9901,1e-05,1.4136]
[1776953652957,63.92,77507.57,0.0,0.99011,1e-05,1.41264]
[1776953653965,63.92,77513.18,0.0,0.99015,1e-05,1.40736]
[1776953657217,63.92,77512.59,0.0,0.99015,1e-05,1.40791]
[1776953657268,63.92,77512.59,0.0,0.99015,1e-05,1.40791]
[1776953657259,63.92,77512.73,0.0,0.99015,1e-05,1.40778]
[1776953657429,63.92,77512.73,0.0,0.99015,1e-05,1.40778]
[1776953657526,63.92,77512.73,0.0,0.99015,1e-05,1.40778]
[1776953657993,63.92,77512.63,0.0,0.99015,1e-05,1.40787]
[1776953661014,63.92,77515.18,0.0,0.99017,1e-05,1.40547]
[1776953662497,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953662523,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953662611,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953662770,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953662777,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953662918,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953663020,63.92,77514.19,0.0,0.99016,1e-05,1.4064]
[1776953663028,63.92,77513.33,0.0,0.99015,1e-05,1.40721]
[1776953664035,63.92,77518.18,0.0,0.99019,1e-05,1.40266]
[1776953667737,63.92,77518.24,0.0,0.99019,1e-05,1.4026]
[1776953667770,63.92,77518.24,0.0,0.99019,1e-05,1.4026]
[1776953668025,63.92,77518.24,0.0,0.99019,1e-05,1.4026]
[1776953668276,63.92,77518.24,0.0,0.99019,1e-05,1.4026]
[1776953668326,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953668528,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953668536,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953668771,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953669026,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953669032,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953669273,63.92,77517.72,0.0,0.99019,1e-05,1.40309]
[1776953669273,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953669372,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953669504,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953669524,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953669731,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953669968,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953670018,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953670197,63.92,77519.17,0.0,0.9902,1e-05,1.40173]
[1776953670241,63.92,77519.62,0.0,0.9902,1e-05,1.4013]
[1776953670360,63.92,77519.62,0.0,0.9902,1e-05,1.4013]
[1776953670559,63.92,77519.62,0.0,0.9902,1e-05,1.4013]
[1776953670997,63.92,77519.62,0.0,0.9902,1e-05,1.4013]
[1776953671222,63.92,77519.62,0.0,0.9902,1e-05,1.4013]
[1776953671323,63.92,77520.49,0.0,0.99022,1e-05,1.39872]
[1776953672091,63.92,77531.52,0.0,0.99031,1e-05,1.38842]
[1776953673098,63.92,77534.99,0.0,0.99033,1e-05,1.38519]
[1776953674105,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674501,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674511,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674518,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674634,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674748,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674773,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953674870,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953675019,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953675267,63.92,77532.72,0.0,0.99031,1e-05,1.3873]
[1776953675325,63.92,77528.0,0.0,0.99028,1e-05,1.3917]
[1776953675449,63.92,77528.0,0.0,0.99028,1e-05,1.3917]
[1776953675519,63.92,77528.0,0.0,0.99028,1e-05,1.3917]
[1776953675772,63.92,77528.0,0.0,0.99028,1e-05,1.3917]
[1776953676119,63.92,77521.42,0.0,0.99023,1e-05,1.39784]
[1776953677126,63.92,77518.06,0.0,0.9902,1e-05,1.40099]
[1776953678133,63.92,77522.66,0.0,0.99024,1e-05,1.39668]
[1776953680147,63.92,77520.76,0.0,0.99022,1e-05,1.39846]
[1776953681154,63.92,77518.05,0.0,0.9902,1e-05,1.401]
[1776953682161,63.92,77524.84,0.0,0.99025,1e-05,1.39465]
[1776953683168,63.92,77528.11,0.0,0.99028,1e-05,1.39159]
[1776953684175,63.92,77531.51,0.0,0.99031,1e-05,1.38843]
[1776953686189,63.92,77526.83,0.0,0.99027,1e-05,1.39279]
[1776953687196,63.92,77524.51,0.0,0.99025,1e-05,1.39495]
[1776953688203,63.92,77525.83,0.0,0.99026,1e-05,1.39372]
[1776953689209,63.92,77526.74,0.0,0.99027,1e-05,1.39287]
[1776953690217,63.92,77528.93,0.0,0.99029,1e-05,1.39083]
[1776953691224,63.92,77530.96,0.0,0.9903,1e-05,1.38894]
[1776953692231,63.92,77534.74,0.0,0.99033,1e-05,1.38542]
[1776953693238,63.92,77545.64,0.0,0.99041,1e-05,1.37532]
[1776953694245,63.92,77548.52,0.0,0.99043,1e-05,1.37266]
[1776953695252,63.92,77547.23,0.0,0.99042,1e-05,1.37385]
[1776953696259,63.92,77549.45,0.0,0.99044,1e-05,1.37181]
[1776953697266,63.92,77550.21,0.0,0.99045,1e-05,1.37111]
[1776953699280,63.92,77549.25,0.0,0.99044,1e-05,1.37199]
[1776953700287,63.92,77548.36,0.0,0.99043,1e-05,1.37281]
[1776953701296,63.92,77550.78,0.0,0.99045,1e-05,1.37058]
[1776953702303,63.92,77554.47,0.0,0.99048,1e-05,1.36719]
[1776953703309,63.92,77559.03,0.0,0.99051,1e-05,1.363]
[1776953705324,63.92,77556.09,0.0,0.99049,1e-05,1.3657]
[1776953706331,63.92,77555.17,0.0,0.99048,1e-05,1.36654]
[1776953707337,63.92,77553.33,0.0,0.99047,1e-05,1.36824]
[1776953709351,63.92,77551.41,0.0,0.99046,1e-05,1.37]
[1776953710359,63.92,77549.74,0.0,0.99044,1e-05,1.37154]
[1776953712372,63.92,77550.67,0.0,0.99045,1e-05,1.37068]
[1776953717408,63.92,77554.78,0.0,0.99048,1e-05,1.3669]
[1776953718414,63.92,77552.85,0.0,0.99047,1e-05,1.36868]
[1776953719422,63.92,77552.04,0.0,0.99046,1e-05,1.36942]
[1776953720428,63.92,77551.01,0.0,0.99045,1e-05,1.37037]
[1776953721436,63.92,77557.52,0.0,0.9905,1e-05,1.36439]
[1776953722442,63.92,77559.26,0.0,0.99051,1e-05,1.36279]
[1776953723450,63.92,77555.47,0.0,0.99049,1e-05,1.36627]
[1776953724456,63.92,77556.95,0.0,0.9905,1e-05,1.36491]
[1776953725464,63.92,77555.93,0.0,0.99049,1e-05,1.36585]
[1776953726471,63.92,77563.06,0.0,0.99054,1e-05,1.35931]
[1776953727477,63.92,77567.74,0.0,0.99058,1e-05,1.35504]
[1776953728485,63.92,77568.43,0.0,0.99058,1e-05,1.35441]
[1776953729492,63.92,77564.32,0.0,0.99055,1e-05,1.35816]
[1776953731506,63.92,77561.05,0.0,0.99054,1e-05,1.35941]
[1776953732513,63.92,77560.09,0.0,0.99053,1e-05,1.36029]
[1776953734173,63.92,77561.43,0.0,0.99054,1e-05,1.35906]
[1776953734527,63.92,77560.62,0.0,0.99054,1e-05,1.3598]
[1776953736541,63.92,77563.61,0.0,0.99056,1e-05,1.35707]
[1776953738238,63.92,77562.31,0.0,0.99055,1e-05,1.35826]
[1776953738555,63.92,77561.59,0.0,0.99054,1e-05,1.35892]
[1776953740204,63.92,77561.59,0.0,0.99054,1e-05,1.35892]
[1776953740238,63.92,77565.77,0.0,0.99057,1e-05,1.3551]
[1776953740619,63.92,77585.53,0.0,0.99072,1e-05,1.33717]
[1776953741577,63.92,77595.92,0.0,0.99079,1e-05,1.32782]
[1776953743130,63.92,77595.92,0.0,0.99079,1e-05,1.32782]
[1776953743286,63.92,77595.92,0.0,0.99079,1e-05,1.32782]
[1776953743308,63.92,77595.92,0.0,0.99079,1e-05,1.32782]
[1776953747619,63.92,77599.16,0.0,0.99082,1e-05,1.32491]
[1776953751647,63.92,77585.75,0.0,0.99072,1e-05,1.33697]
[1776953752654,63.92,77581.6,0.0,0.99069,1e-05,1.34072]
[1776953754668,63.92,77586.51,0.0,0.99073,1e-05,1.33628]
[1776953756682,63.92,77582.58,0.0,0.9907,1e-05,1.33983]
[1776953760710,63.92,77575.92,0.0,0.99065,1e-05,1.34586]
[1776953761717,63.92,77583.57,0.0,0.9907,1e-05,1.33894]
[1776953762724,63.92,77592.99,0.0,0.99077,1e-05,1.33045]
[1776953763731,63.92,77600.89,0.0,0.99083,1e-05,1.32336]
[1776953765744,63.92,77601.29,0.0,0.99083,1e-05,1.32301]
[1776953766752,63.92,77606.01,0.0,0.99087,1e-05,1.31879]
[1776953768766,63.92,77601.36,0.0,0.99083,1e-05,1.32294]
[1776953770780,63.92,77605.74,0.0,0.99087,1e-05,1.31903]
[1776953772614,63.92,77606.66,0.0,0.99087,1e-05,1.31821]
[1776953772688,63.92,77606.66,0.0,0.99087,1e-05,1.31821]
[1776953772778,63.92,77606.66,0.0,0.99087,1e-05,1.31821]
[1776953772794,63.92,77606.59,0.0,0.99087,1e-05,1.31827]
[1776953775855,63.92,77606.1,0.0,0.99087,1e-05,1.31871]
[1776953778835,63.92,77613.7,0.0,0.99092,1e-05,1.31194]
[1776953779843,63.92,77623.88,0.0,0.99099,1e-05,1.30293]
[1776953780850,63.92,77623.08,0.0,0.99099,1e-05,1.30363]
[1776953784878,63.92,77619.6,0.0,0.99096,1e-05,1.30671]
[1776953787901,63.92,77613.88,0.0,0.99092,1e-05,1.31178]
[1776953789401,63.92,77613.88,0.0,0.99092,1e-05,1.31178]
[1776953789915,63.92,77602.33,0.0,0.99084,1e-05,1.32208]
[1776953791929,63.92,77600.84,0.0,0.99084,1e-05,1.3217]
[1776953793943,63.92,77592.36,0.0,0.99078,1e-05,1.3293]
[1776953796964,63.92,77591.06,0.0,0.99077,1e-05,1.33047]
[1776953799862,63.92,77593.3,0.0,0.99079,1e-05,1.32846]
[1776953800022,63.92,77593.3,0.0,0.99079,1e-05,1.32846]
[1776953800269,63.92,77593.3,0.0,0.99079,1e-05,1.32846]
[1776953800388,63.92,77593.3,0.0,0.99079,1e-05,1.32846]
[1776953800370,63.92,77589.83,0.0,0.99076,1e-05,1.33158]
[1776953800512,63.92,77589.83,0.0,0.99076,1e-05,1.33158]
[1776953800522,63.92,77589.83,0.0,0.99076,1e-05,1.33158]
[1776953800992,63.92,77583.98,0.0,0.99072,1e-05,1.33685]
[1776953801999,63.92,77578.86,0.0,0.99068,1e-05,1.34147]
[1776953803006,63.92,77572.99,0.0,0.99064,1e-05,1.34679]
[1776953805024,63.92,77568.49,0.0,0.99061,1e-05,1.35089]
[1776953807037,63.92,77551.39,0.0,0.99048,1e-05,1.36653]
[1776953808044,63.92,77554.85,0.0,0.9905,1e-05,1.36335]
[1776953809051,63.92,77556.47,0.0,0.99052,1e-05,1.36187]
[1776953813079,63.92,77567.85,0.0,0.9906,1e-05,1.35147]
[1776953814086,63.92,77575.8,0.0,0.99066,1e-05,1.34424]
[1776953815093,63.92,77577.44,0.0,0.99067,1e-05,1.34276]
[1776953817107,63.92,77577.33,0.0,0.99067,1e-05,1.34286]
[1776953818072,63.92,77577.33,0.0,0.99067,1e-05,1.34286]
[1776953818141,63.92,77577.33,0.0,0.99067,1e-05,1.34286]
[1776953818256,63.92,77577.33,0.0,0.99067,1e-05,1.34286]
[1776953818281,63.92,77577.33,0.0,0.99067,1e-05,1.34286]
[1776953818285,63.92,77578.29,0.0,0.99068,1e-05,1.34199]
[1776953824156,63.92,77576.0,0.0,0.99066,1e-05,1.34406]
[1776953824572,63.92,77576.0,0.0,0.99066,1e-05,1.34406]
[1776953824687,63.92,77576.0,0.0,0.99066,1e-05,1.34406]
[1776953824774,63.92,77576.0,0.0,0.99066,1e-05,1.34406]
[1776953825163,63.92,77574.27,0.0,0.99065,1e-05,1.34563]
[1776953827177,63.92,77577.42,0.0,0.99067,1e-05,1.34278]
[1776953830198,63.92,77586.79,0.0,0.99074,1e-05,1.33431]
[1776953832072,63.92,77589.03,0.0,0.99076,1e-05,1.33229]
[1776953832276,63.92,77589.03,0.0,0.99076,1e-05,1.33229]
[1776953832285,63.92,77589.03,0.0,0.99076,1e-05,1.33229]
[1776953832396,63.92,77589.03,0.0,0.99076,1e-05,1.33229]
[1776953832490,63.92,77589.04,0.0,0.99076,1e-05,1.33229]
[1776953832522,63.92,77589.04,0.0,0.99076,1e-05,1.33229]
[1776953835233,63.92,77594.44,0.0,0.9908,1e-05,1.32743]
[1776953837247,63.92,77597.47,0.0,0.99082,1e-05,1.32472]
[1776953839322,63.92,77608.3,0.0,0.9909,1e-05,1.31505]
[1776953840239,63.92,77608.3,0.0,0.9909,1e-05,1.31505]
[1776953840268,63.92,77614.45,0.0,0.99094,1e-05,1.30958]
[1776953845303,63.92,77609.41,0.0,0.9909,1e-05,1.31406]
[1776953847447,63.92,77607.17,0.0,0.99089,1e-05,1.31605]
[1776953847472,63.92,77607.43,0.0,0.99089,1e-05,1.31582]
[1776953847515,63.92,77607.43,0.0,0.99089,1e-05,1.31582]
[1776953847639,63.92,77607.43,0.0,0.99089,1e-05,1.31582]
[1776953847753,63.92,77607.43,0.0,0.99089,1e-05,1.31582]
[1776953847775,63.92,77607.43,0.0,0.99089,1e-05,1.31582]
[1776953848324,63.92,77606.4,0.0,0.99088,1e-05,1.31674]
[1776953849330,63.92,77609.92,0.0,0.99091,1e-05,1.31361]
[1776953852352,63.92,77615.31,0.0,0.99096,1e-05,1.30713]
[1776953853608,63.92,77615.54,0.0,0.99096,1e-05,1.30692]
[1776953853672,63.92,77615.54,0.0,0.99096,1e-05,1.30692]
[1776953853770,63.92,77615.54,0.0,0.99096,1e-05,1.30692]
[1776953854366,63.92,77615.53,0.0,0.99096,1e-05,1.30693]
[1776953855373,63.92,77612.95,0.0,0.99094,1e-05,1.30922]
[1776953856878,63.92,77612.94,0.0,0.99094,1e-05,1.30923]
[1776953856922,63.92,77612.94,0.0,0.99094,1e-05,1.30923]
[1776953857022,63.92,77612.94,0.0,0.99094,1e-05,1.30923]
[1776953857031,63.92,77612.94,0.0,0.99094,1e-05,1.30923]
[1776953857177,63.92,77612.94,0.0,0.99094,1e-05,1.30923]
[1776953857276,63.92,77612.94,0.0,0.99094,1e-05,1.30923]
[1776953857387,63.92,77615.41,0.0,0.99096,1e-05,1.30704]
[1776953860323,63.92,77614.08,0.0,0.99095,1e-05,1.30822]
[1776953860330,63.92,77614.08,0.0,0.99095,1e-05,1.30822]
[1776953860452,63.92,77614.08,0.0,0.99095,1e-05,1.30822]
[1776953860475,63.92,77614.08,0.0,0.99095,1e-05,1.30822]
[1776953860522,63.92,77614.08,0.0,0.99095,1e-05,1.30822]
[1776953860408,63.92,77616.07,0.0,0.99096,1e-05,1.30645]
[1776953861415,63.92,77615.75,0.0,0.99096,1e-05,1.30674]
[1776953865443,63.92,77620.33,0.0,0.99099,1e-05,1.30268]
[1776953868464,63.92,77617.31,0.0,0.99097,1e-05,1.30535]
[1776953868898,63.92,77617.31,0.0,0.99097,1e-05,1.30535]
[1776953869022,63.92,77617.31,0.0,0.99097,1e-05,1.30535]
[1776953869028,63.92,77617.31,0.0,0.99097,1e-05,1.30535]
[1776953869273,63.92,77617.31,0.0,0.99097,1e-05,1.30535]
[1776953869471,63.92,77617.87,0.0,0.99097,1e-05,1.30486]
[1776953873285,63.92,77617.36,0.0,0.99097,1e-05,1.30531]
[1776953873392,63.92,77617.36,0.0,0.99097,1e-05,1.30531]
[1776953873521,63.92,77617.36,0.0,0.99097,1e-05,1.30531]
[1776953873499,63.92,77618.01,0.0,0.99098,1e-05,1.30474]
[1776953874507,63.92,77613.06,0.0,0.99094,1e-05,1.30912]
[1776953875514,63.92,77603.36,0.0,0.99087,1e-05,1.31775]
[1776953876062,63.92,77603.36,0.0,0.99087,1e-05,1.31775]
[1776953876521,63.92,77596.92,0.0,0.99082,1e-05,1.3235]
[1776953877528,63.92,77592.74,0.0,0.99079,1e-05,1.32725]
[1776953878535,63.92,77598.59,0.0,0.99084,1e-05,1.32201]
[1776953879853,63.92,77597.68,0.0,0.99083,1e-05,1.32282]
[1776953879929,63.92,77597.68,0.0,0.99083,1e-05,1.32282]
[1776953880024,63.92,77597.68,0.0,0.99083,1e-05,1.32282]
[1776953880549,63.92,77598.37,0.0,0.99084,1e-05,1.3222]
[1776953884578,63.92,77593.41,0.0,0.9908,1e-05,1.32665]
[1776953885566,63.92,77593.41,0.0,0.9908,1e-05,1.32665]
[1776953885574,63.92,77593.41,0.0,0.9908,1e-05,1.32665]
[1776953885690,63.92,77593.41,0.0,0.9908,1e-05,1.32665]
[1776953885777,63.92,77593.41,0.0,0.9908,1e-05,1.32665]
[1776953885844,63.92,77592.45,0.0,0.99079,1e-05,1.32751]
[1776953888606,63.92,77584.06,0.0,0.99073,1e-05,1.33505]
[1776953889613,63.92,77578.61,0.0,0.99069,1e-05,1.33998]
[1776953892363,63.92,77577.02,0.0,0.99068,1e-05,1.34141]
[1776953892464,63.92,77577.02,0.0,0.99068,1e-05,1.34141]
[1776953892529,63.92,77577.02,0.0,0.99068,1e-05,1.34141]
[1776953892464,63.92,77576.51,0.0,0.99068,1e-05,1.34188]
[1776953892634,63.92,77577.12,0.0,0.99068,1e-05,1.34132]
[1776953894648,63.92,77569.42,0.0,0.99062,1e-05,1.34831]
[1776953896735,63.92,77571.57,0.0,0.99064,1e-05,1.34636]
[1776953896769,63.92,77571.57,0.0,0.99064,1e-05,1.34636]
[1776953896820,63.92,77571.57,0.0,0.99064,1e-05,1.34636]
[1776953897028,63.92,77571.57,0.0,0.99064,1e-05,1.34636]
[1776953897029,63.92,77572.77,0.0,0.99065,1e-05,1.34527]
[1776953898677,63.92,77570.6,0.0,0.99063,1e-05,1.34724]
[1776953901408,63.92,77571.27,0.0,0.99064,1e-05,1.34663]
[1776953901414,63.92,77571.27,0.0,0.99064,1e-05,1.34663]
[1776953901489,63.92,77571.27,0.0,0.99064,1e-05,1.34663]
[1776953901510,63.92,77571.86,0.0,0.99064,1e-05,1.34609]
[1776953901698,63.92,77561.76,0.0,0.99057,1e-05,1.35529]
[1776953902706,63.92,77546.6,0.0,0.99045,1e-05,1.36919]
[1776953903713,63.92,77542.89,0.0,0.99043,1e-05,1.37261]
[1776953904720,63.92,77547.35,0.0,0.99046,1e-05,1.3685]
[1776953906569,63.92,77547.35,0.0,0.99046,1e-05,1.3685]
[1776953906576,63.92,77547.68,0.0,0.99046,1e-05,1.36819]
[1776953906769,63.92,77547.68,0.0,0.99046,1e-05,1.36819]
[1776953906774,63.92,77547.68,0.0,0.99046,1e-05,1.36819]
[1776953906908,63.92,77547.68,0.0,0.99046,1e-05,1.36819]
[1776953907021,63.92,77547.68,0.0,0.99046,1e-05,1.36819]
[1776953907125,63.92,77546.8,0.0,0.99046,1e-05,1.369]
[1776953908748,63.92,77535.25,0.0,0.99037,1e-05,1.37967]
[1776953909755,63.92,77534.01,0.0,0.99036,1e-05,1.38082]
[1776953915248,63.92,77533.62,0.0,0.99037,1e-05,1.37942]
[1776953915797,63.92,77523.42,0.0,0.99029,1e-05,1.3889]
[1776953916804,63.92,77521.37,0.0,0.99028,1e-05,1.39081]
[1776953918818,63.92,77518.62,0.0,0.99026,1e-05,1.39338]
[1776953920241,63.92,77518.62,0.0,0.99026,1e-05,1.39338]
[1776953920302,63.92,77516.45,0.0,0.99024,1e-05,1.39541]
[1776953920832,63.92,77524.1,0.0,0.9903,1e-05,1.38827]
[1776953921839,63.92,77532.34,0.0,0.99036,1e-05,1.38061]
[1776953923518,63.92,77532.34,0.0,0.99036,1e-05,1.38061]
[1776953923526,63.92,77532.34,0.0,0.99036,1e-05,1.38061]
[1776953923775,63.92,77533.52,0.0,0.99037,1e-05,1.37952]
[1776953923853,63.92,77533.81,0.0,0.99037,1e-05,1.37925]
[1776953926874,63.92,77531.33,0.0,0.99035,1e-05,1.38155]
[1776953930216,63.92,77532.56,0.0,0.99036,1e-05,1.38041]
[1776953930270,63.92,77532.56,0.0,0.99036,1e-05,1.38041]
[1776953930421,63.92,77532.56,0.0,0.99036,1e-05,1.38041]
[1776953930524,63.92,77532.56,0.0,0.99036,1e-05,1.38041]
[1776953930510,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953930721,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953930772,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931028,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931142,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931277,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931289,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931453,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931525,63.92,77533.26,0.0,0.99037,1e-05,1.37976]
[1776953931554,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953931617,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953931774,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932023,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932180,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932308,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932425,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932520,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932586,63.92,77533.18,0.0,0.99037,1e-05,1.37983]
[1776953932527,63.92,77529.65,0.0,0.99034,1e-05,1.38311]
[1776953932715,63.92,77529.65,0.0,0.99034,1e-05,1.38311]
[1776953932745,63.92,77529.65,0.0,0.99034,1e-05,1.38311]
[1776953932916,63.92,77534.6,0.0,0.99038,1e-05,1.37852]
[1776953933923,63.92,77537.03,0.0,0.99039,1e-05,1.37627]
[1776953935283,63.92,77537.03,0.0,0.99039,1e-05,1.37627]
[1776953935393,63.92,77537.03,0.0,0.99039,1e-05,1.37627]
[1776953935477,63.92,77536.22,0.0,0.99039,1e-05,1.37702]
[1776953937278,63.92,77535.38,0.0,0.99038,1e-05,1.37779]
[1776953937311,63.92,77535.38,0.0,0.99038,1e-05,1.37779]
[1776953937529,63.92,77535.38,0.0,0.99038,1e-05,1.37779]
[1776953937548,63.92,77535.38,0.0,0.99038,1e-05,1.37779]
[1776953937411,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953937775,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953937783,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953938024,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953938275,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953938354,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953938522,63.92,77537.57,0.0,0.9904,1e-05,1.37577]
[1776953938570,63.92,77529.8,0.0,0.99034,1e-05,1.38297]
[1776953938773,63.92,77529.8,0.0,0.99034,1e-05,1.38297]
[1776953939042,63.92,77529.8,0.0,0.99034,1e-05,1.38297]
[1776953939283,63.92,77529.8,0.0,0.99034,1e-05,1.38297]
[1776953939522,63.92,77529.8,0.0,0.99034,1e-05,1.38297]
[1776953939583,63.92,77528.02,0.0,0.99033,1e-05,1.38462]
[1776953939965,63.92,77520.03,0.0,0.99027,1e-05,1.39206]
[1776953940972,63.92,77518.36,0.0,0.99025,1e-05,1.39362]
[1776953941885,63.92,77518.36,0.0,0.99025,1e-05,1.39362]
[1776953941979,63.92,77513.08,0.0,0.99021,1e-05,1.39857]
[1776953943355,63.92,77513.08,0.0,0.99021,1e-05,1.39857]
[1776953943457,63.92,77510.06,0.0,0.99019,1e-05,1.4014]
[1776953943995,63.92,77518.98,0.0,0.99026,1e-05,1.39304]
[1776953945000,63.92,77522.03,0.0,0.99028,1e-05,1.3902]
[1776953947014,63.92,77523.88,0.0,0.9903,1e-05,1.38847]
[1776953948021,63.92,77525.28,0.0,0.99031,1e-05,1.38717]
[1776953949028,63.92,77526.67,0.0,0.99032,1e-05,1.38588]
[1776953950322,63.92,77526.67,0.0,0.99032,1e-05,1.38588]
[1776953950522,63.92,77526.67,0.0,0.99032,1e-05,1.38588]
[1776953950599,63.92,77527.52,0.0,0.99032,1e-05,1.38509]
[1776953950782,63.92,77527.52,0.0,0.99032,1e-05,1.38509]
[1776953951042,63.92,77531.05,0.0,0.99035,1e-05,1.38181]
[1776953952049,63.92,77533.06,0.0,0.99036,1e-05,1.37994]
[1776953953057,63.92,77531.1,0.0,0.99035,1e-05,1.38176]
[1776953955070,63.92,77533.25,0.0,0.99037,1e-05,1.37977]
[1776953956079,63.92,77534.35,0.0,0.99037,1e-05,1.37875]
[1776953957086,63.92,77532.72,0.0,0.99036,1e-05,1.38026]
[1776953959100,63.92,77534.58,0.0,0.99038,1e-05,1.37853]
[1776953960107,63.92,77532.27,0.0,0.99036,1e-05,1.38067]
[1776953961114,63.92,77533.11,0.0,0.99036,1e-05,1.3799]
[1776953962121,63.92,77535.98,0.0,0.99039,1e-05,1.37724]
[1776953964135,63.92,77538.87,0.0,0.99041,1e-05,1.37457]
[1776953967156,63.92,77537.75,0.0,0.9904,1e-05,1.3756]
[1776953968163,63.92,77540.66,0.0,0.99042,1e-05,1.37291]
[1776953969170,63.92,77541.96,0.0,0.99043,1e-05,1.37171]
[1776953971184,63.92,77528.51,0.0,0.99034,1e-05,1.3824]
[1776953972191,63.92,77523.17,0.0,0.9903,1e-05,1.38737]
[1776953973198,63.92,77520.77,0.0,0.99028,1e-05,1.38961]
[1776953974212,63.92,77519.21,0.0,0.99027,1e-05,1.39106]
[1776953975215,63.92,77514.96,0.0,0.99024,1e-05,1.39503]
[1776953977229,63.92,77513.27,0.0,0.99023,1e-05,1.39661]
[1776953978236,63.92,77515.69,0.0,0.99024,1e-05,1.39435]
[1776953979243,63.92,77518.12,0.0,0.99026,1e-05,1.39208]
[1776953982264,63.92,77517.02,0.0,0.99025,1e-05,1.39311]
[1776953987299,63.92,77514.59,0.0,0.99024,1e-05,1.39538]
[1776953990320,63.92,77519.58,0.0,0.99027,1e-05,1.39072]
[1776953991327,63.92,77518.05,0.0,0.99026,1e-05,1.39214]
[1776953992334,63.92,77519.12,0.0,0.99027,1e-05,1.39114]
[1776953994348,63.92,77516.54,0.0,0.99025,1e-05,1.39355]
[1776953995355,63.92,77515.17,0.0,0.99024,1e-05,1.39484]
[1776953996362,63.92,77517.44,0.0,0.99026,1e-05,1.39271]
[1776953998376,63.92,77516.5,0.0,0.99025,1e-05,1.39359]
[1776953999383,63.92,77517.37,0.0,0.99026,1e-05,1.39278]
[1776954001232,63.92,77517.84,0.0,0.99026,1e-05,1.39234]
[1776954001454,63.92,77517.84,0.0,0.99026,1e-05,1.39234]
[1776954001541,63.92,77517.84,0.0,0.99026,1e-05,1.39234]
[1776954001589,63.92,77509.9,0.0,0.9902,1e-05,1.39977]
[1776954002404,63.92,77505.89,0.0,0.99017,1e-05,1.40354]
[1776954003411,63.92,77504.69,0.0,0.99016,1e-05,1.40467]
[1776954004417,63.92,77510.67,0.0,0.99021,1e-05,1.39905]
[1776954005425,63.92,77516.0,0.0,0.99025,1e-05,1.39406]
[1776954010460,63.92,77515.27,0.0,0.99024,1e-05,1.39474]
[1776954013481,63.92,77514.37,0.0,0.99023,1e-05,1.39558]
[1776954014488,63.92,77517.09,0.0,0.99026,1e-05,1.39304]
[1776954015495,63.92,77519.12,0.0,0.99027,1e-05,1.39114]
[1776954016501,63.92,77517.68,0.0,0.99026,1e-05,1.39249]
[1776954017510,63.92,77526.88,0.0,0.99033,1e-05,1.38392]
[1776954018516,63.92,77535.99,0.0,0.9904,1e-05,1.37547]
[1776954019523,63.92,77539.04,0.0,0.99042,1e-05,1.37266]
[1776954020530,63.92,77537.89,0.0,0.99041,1e-05,1.37372]
[1776954023552,63.92,77540.3,0.0,0.99043,1e-05,1.37149]
[1776954024561,63.92,77538.83,0.0,0.99042,1e-05,1.37285]
[1776954025566,63.92,77541.58,0.0,0.99044,1e-05,1.37031]
[1776954026573,63.92,77540.7,0.0,0.99043,1e-05,1.37112]
[1776954027580,63.92,77542.02,0.0,0.99044,1e-05,1.36991]
[1776954028587,63.92,77545.16,0.0,0.99047,1e-05,1.36702]
[1776954030601,63.92,77546.71,0.0,0.99048,1e-05,1.36559]
[1776954033398,63.92,77546.32,0.0,0.99049,1e-05,1.3642]
[1776954033622,63.92,77552.51,0.0,0.99053,1e-05,1.35853]
[1776954034629,63.92,77555.62,0.0,0.99056,1e-05,1.35568]
[1776954036643,63.92,77558.64,0.0,0.99058,1e-05,1.35293]
[1776954038606,63.92,77558.89,0.0,0.99058,1e-05,1.3527]
[1776954038657,63.92,77557.88,0.0,0.99057,1e-05,1.35362]
[1776954038769,63.92,77557.88,0.0,0.99057,1e-05,1.35362]
[1776954039664,63.92,77553.21,0.0,0.99054,1e-05,1.35789]
[1776954043692,63.92,77548.21,0.0,0.9905,1e-05,1.36247]
[1776954045706,63.92,77543.38,0.0,0.99047,1e-05,1.36691]
[1776954048730,63.92,77546.53,0.0,0.99049,1e-05,1.36401]
[1776954051748,63.92,77542.19,0.0,0.99046,1e-05,1.368]
[1776954053374,63.92,77542.19,0.0,0.99046,1e-05,1.368]
[1776954053519,63.92,77542.19,0.0,0.99046,1e-05,1.368]
[1776954057911,63.92,77543.46,0.0,0.99047,1e-05,1.36683]
[1776954058024,63.92,77543.46,0.0,0.99047,1e-05,1.36683]
[1776954058048,63.92,77543.46,0.0,0.99047,1e-05,1.36683]
[1776954058270,63.92,77543.46,0.0,0.99047,1e-05,1.36683]
[1776954058371,63.92,77544.1,0.0,0.99047,1e-05,1.36624]
[1776954061819,63.92,77552.54,0.0,0.99053,1e-05,1.3585]
[1776954062838,63.92,77557.24,0.0,0.99057,1e-05,1.3542]
[1776954063790,63.92,77557.24,0.0,0.99057,1e-05,1.3542]
[1776954064021,63.92,77557.24,0.0,0.99057,1e-05,1.3542]
[1776954064075,63.92,77556.75,0.0,0.99057,1e-05,1.35465]
[1776954065627,63.92,77556.75,0.0,0.99057,1e-05,1.35465]
[1776954065670,63.92,77548.75,0.0,0.99051,1e-05,1.36197]
[1776954065773,63.92,77548.75,0.0,0.99051,1e-05,1.36197]
[1776954069407,63.92,77547.25,0.0,0.99049,1e-05,1.36335]
[1776954069519,63.92,77547.25,0.0,0.99049,1e-05,1.36335]
[1776954069619,63.92,77543.1,0.0,0.99046,1e-05,1.36716]
[1776954070009,63.92,77543.1,0.0,0.99046,1e-05,1.36716]
[1776954070020,63.92,77543.1,0.0,0.99046,1e-05,1.36716]
[1776954070103,63.92,77546.17,0.0,0.99049,1e-05,1.36434]
[1776954070894,63.92,77549.55,0.0,0.99051,1e-05,1.36124]
[1776954073498,63.92,77548.82,0.0,0.99051,1e-05,1.36191]
[1776954073518,63.92,77548.82,0.0,0.99051,1e-05,1.36191]
[1776954073599,63.92,77543.26,0.0,0.99046,1e-05,1.36702]
[1776954073898,63.92,77543.26,0.0,0.99046,1e-05,1.36702]
[1776954074018,63.92,77543.26,0.0,0.99046,1e-05,1.36702]
[1776954077734,63.92,77548.68,0.0,0.99051,1e-05,1.36204]
[1776954077775,63.92,77549.04,0.0,0.99051,1e-05,1.36171]
[1776954077920,63.92,77549.04,0.0,0.99051,1e-05,1.36171]
[1776954078019,63.92,77549.04,0.0,0.99051,1e-05,1.36171]
[1776954078093,63.92,77550.42,0.0,0.99052,1e-05,1.36044]
[1776954082978,63.92,77573.92,0.0,0.99069,1e-05,1.33905]
[1776954083985,63.92,77581.35,0.0,0.99075,1e-05,1.33234]
[1776954088051,63.92,77599.96,0.0,0.99088,1e-05,1.31567]
[1776954089028,63.92,77620.81,0.0,0.99103,1e-05,1.2972]
[1776954090033,63.92,77625.09,0.0,0.99106,1e-05,1.29343]
[1776954093054,63.92,77622.24,0.0,0.99105,1e-05,1.29425]
[1776954098089,63.92,77602.72,0.0,0.99091,1e-05,1.31151]
[1776954099097,63.92,77577.88,0.0,0.99073,1e-05,1.33375]
[1776954100103,63.92,77568.61,0.0,0.99066,1e-05,1.34213]
[1776954101109,63.92,77564.45,0.0,0.99063,1e-05,1.3459]
[1776954102117,63.92,77561.35,0.0,0.99061,1e-05,1.34872]
[1776954103124,63.92,77564.74,0.0,0.99064,1e-05,1.34564]
[1776954106145,63.92,77560.14,0.0,0.9906,1e-05,1.34982]
[1776954107152,63.92,77554.84,0.0,0.99056,1e-05,1.35466]
[1776954109443,63.92,77555.57,0.0,0.99057,1e-05,1.35399]
[1776954109522,63.92,77555.57,0.0,0.99057,1e-05,1.35399]
[1776954109691,63.92,77555.57,0.0,0.99057,1e-05,1.35399]
[1776954109772,63.92,77555.57,0.0,0.99057,1e-05,1.35399]
[1776954109722,63.92,77555.82,0.0,0.99057,1e-05,1.35376]
[1776954111180,63.92,77562.74,0.0,0.99062,1e-05,1.34746]
[1776954113960,63.92,77564.21,0.0,0.99063,1e-05,1.34612]
[1776954114026,63.92,77564.21,0.0,0.99063,1e-05,1.34612]
[1776954114459,63.92,77564.21,0.0,0.99063,1e-05,1.34612]
[1776954114524,63.92,77564.21,0.0,0.99063,1e-05,1.34612]
[1776954114558,63.92,77564.29,0.0,0.99063,1e-05,1.34605]
[1776954120243,63.92,77564.96,0.0,0.99064,1e-05,1.34544]
[1776954122257,63.92,77561.3,0.0,0.99061,1e-05,1.34877]
[1776954123331,63.92,77561.3,0.0,0.99061,1e-05,1.34877]
[1776954123526,63.92,77561.3,0.0,0.99061,1e-05,1.34877]
[1776954123660,63.92,77561.3,0.0,0.99061,1e-05,1.34877]
[1776954123773,63.92,77561.3,0.0,0.99061,1e-05,1.34877]
[1776954123759,63.92,77561.32,0.0,0.99061,1e-05,1.34875]
[1776954129771,63.92,77562.52,0.0,0.99062,1e-05,1.34766]
[1776954129822,63.92,77563.4,0.0,0.99063,1e-05,1.34686]
[1776954129964,63.92,77563.4,0.0,0.99063,1e-05,1.34686]
[1776954130022,63.92,77563.4,0.0,0.99063,1e-05,1.34686]
[1776954130063,63.92,77563.4,0.0,0.99063,1e-05,1.34686]
[1776954130270,63.92,77563.4,0.0,0.99063,1e-05,1.34686]
[1776954130313,63.92,77563.49,0.0,0.99063,1e-05,1.34678]
[1776954135355,63.92,77556.47,0.0,0.99057,1e-05,1.35317]
[1776954136362,63.92,77550.07,0.0,0.99053,1e-05,1.35902]
[1776954138376,63.92,77547.32,0.0,0.99051,1e-05,1.36154]
[1776954139384,63.92,77553.8,0.0,0.99056,1e-05,1.35561]
[1776954140389,63.92,77557.89,0.0,0.99059,1e-05,1.35187]
[1776954142404,63.92,77556.59,0.0,0.99058,1e-05,1.35306]
[1776954145862,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954145935,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954146019,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954146053,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954146149,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954146257,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954146271,63.92,77555.41,0.0,0.99057,1e-05,1.35414]
[1776954146431,63.92,77556.46,0.0,0.99057,1e-05,1.35318]
[1776954150278,63.92,77557.52,0.0,0.99058,1e-05,1.35221]
[1776954150371,63.92,77557.52,0.0,0.99058,1e-05,1.35221]
[1776954150477,63.92,77557.52,0.0,0.99058,1e-05,1.35221]
[1776954150522,63.92,77557.52,0.0,0.99058,1e-05,1.35221]
[1776954150578,63.92,77556.33,0.0,0.99057,1e-05,1.3533]
[1776954151421,63.92,77556.33,0.0,0.99057,1e-05,1.3533]
[1776954151474,63.92,77556.33,0.0,0.99057,1e-05,1.3533]
[1776954151524,63.92,77556.33,0.0,0.99057,1e-05,1.3533]
[1776954157272,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157363,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157474,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157511,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157525,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157600,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157616,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157723,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157773,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157833,63.92,77557.85,0.0,0.9906,1e-05,1.35018]
[1776954157823,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954157945,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954158020,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954158054,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954158161,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954158273,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954158295,63.92,77560.44,0.0,0.99062,1e-05,1.34782]
[1776954158516,63.92,77560.57,0.0,0.99062,1e-05,1.3477]
[1776954161280,63.92,77558.67,0.0,0.9906,1e-05,1.34943]
[1776954161522,63.92,77558.67,0.0,0.9906,1e-05,1.34943]
[1776954163550,63.92,77549.97,0.0,0.99054,1e-05,1.35737]
[1776954164557,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954164982,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954165003,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954165037,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954165711,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954165751,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954165775,63.92,77541.3,0.0,0.99047,1e-05,1.36532]
[1776954165851,63.92,77541.71,0.0,0.99048,1e-05,1.36495]
[1776954167579,63.92,77538.49,0.0,0.99045,1e-05,1.36791]
[1776954171608,63.92,77547.32,0.0,0.99052,1e-05,1.3598]
[1776954172615,63.92,77557.03,0.0,0.99059,1e-05,1.35092]
[1776954173622,63.92,77558.44,0.0,0.9906,1e-05,1.34964]
[1776954174788,63.92,77558.44,0.0,0.9906,1e-05,1.34964]
[1776954174875,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954174954,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175032,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175062,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175169,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175279,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175282,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175393,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175500,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175527,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175608,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175715,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175771,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175818,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175834,63.92,77557.6,0.0,0.99059,1e-05,1.3504]
[1776954175812,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954175959,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176020,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176068,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176175,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176273,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176344,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176451,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176519,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176558,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176666,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176772,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176825,63.92,77558.69,0.0,0.9906,1e-05,1.34941]
[1776954176758,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954176937,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177019,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177063,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177170,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177276,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177383,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177489,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177508,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177521,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177615,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177723,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177770,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177830,63.92,77557.94,0.0,0.9906,1e-05,1.35009]
[1776954177823,63.92,77557.67,0.0,0.9906,1e-05,1.35034]
[1776954177934,63.92,77557.67,0.0,0.9906,1e-05,1.35034]
[1776954178018,63.92,77557.67,0.0,0.9906,1e-05,1.35034]
[1776954178042,63.92,77557.67,0.0,0.9906,1e-05,1.35034]
[1776954178186,63.92,77557.67,0.0,0.9906,1e-05,1.35034]
[1776954178269,63.92,77557.67,0.0,0.9906,1e-05,1.35034]
[1776954178656,63.92,77557.35,0.0,0.99059,1e-05,1.35063]
[1776954180671,63.92,77555.74,0.0,0.99058,1e-05,1.3521]
[1776954181319,63.92,77555.74,0.0,0.99058,1e-05,1.3521]
[1776954181389,63.92,77555.74,0.0,0.99058,1e-05,1.3521]
[1776954181497,63.92,77555.74,0.0,0.99058,1e-05,1.3521]
[1776954181521,63.92,77555.74,0.0,0.99058,1e-05,1.3521]
[1776954183692,63.92,77557.84,0.0,0.9906,1e-05,1.35019]
[1776954184699,63.92,77560.91,0.0,0.99062,1e-05,1.34739]
[1776954185625,63.92,77560.91,0.0,0.99062,1e-05,1.34739]
[1776954185732,63.92,77560.91,0.0,0.99062,1e-05,1.34739]
[1776954185770,63.92,77560.91,0.0,0.99062,1e-05,1.34739]
[1776954185832,63.92,77562.98,0.0,0.99063,1e-05,1.34551]
[1776954188754,63.92,77562.08,0.0,0.99063,1e-05,1.34633]
[1776954188769,63.92,77562.08,0.0,0.99063,1e-05,1.34633]
[1776954188802,63.92,77562.08,0.0,0.99063,1e-05,1.34633]
[1776954188839,63.92,77557.87,0.0,0.9906,1e-05,1.35016]
[1776954188947,63.92,77557.87,0.0,0.9906,1e-05,1.35016]
[1776954189027,63.92,77557.87,0.0,0.9906,1e-05,1.35016]
[1776954189734,63.92,77560.42,0.0,0.99062,1e-05,1.34784]
[1776954190741,63.92,77562.49,0.0,0.99063,1e-05,1.34595]
[1776954191748,63.92,77565.01,0.0,0.99065,1e-05,1.34367]
[1776954193605,63.92,77566.19,0.0,0.99066,1e-05,1.3426]
[1776954193687,63.92,77566.19,0.0,0.99066,1e-05,1.3426]
[1776954193772,63.92,77566.19,0.0,0.99066,1e-05,1.3426]
[1776954201818,63.92,77567.2,0.0,0.99067,1e-05,1.34168]
[1776954203482,63.92,77566.8,0.0,0.99066,1e-05,1.34204]
[1776954203521,63.92,77566.8,0.0,0.99066,1e-05,1.34204]
[1776954203545,63.92,77566.8,0.0,0.99066,1e-05,1.34204]
[1776954203652,63.92,77566.8,0.0,0.99066,1e-05,1.34204]
[1776954203759,63.92,77566.8,0.0,0.99066,1e-05,1.34204]
[1776954203768,63.92,77566.8,0.0,0.99066,1e-05,1.34204]
[1776954208873,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209278,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209519,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209559,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209658,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209766,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209873,63.92,77577.67,0.0,0.99074,1e-05,1.33222]
[1776954209881,63.92,77577.69,0.0,0.99074,1e-05,1.3322]
[1776954209983,63.92,77577.69,0.0,0.99074,1e-05,1.3322]
[1776954210639,63.92,77577.69,0.0,0.99074,1e-05,1.3322]
[1776954210749,63.92,77577.69,0.0,0.99074,1e-05,1.3322]
[1776954210774,63.92,77577.69,0.0,0.99074,1e-05,1.3322]
[1776954210888,63.92,77580.01,0.0,0.99076,1e-05,1.33011]
[1776954211896,63.92,77588.69,0.0,0.99083,1e-05,1.32061]
[1776954212905,63.92,77592.97,0.0,0.99086,1e-05,1.31679]
[1776954214917,63.92,77591.28,0.0,0.99085,1e-05,1.3183]
[1776954215924,63.92,77592.62,0.0,0.99086,1e-05,1.3171]
[1776954216931,63.92,77593.37,0.0,0.99087,1e-05,1.31643]
[1776954217938,63.92,77595.32,0.0,0.99088,1e-05,1.31469]
[1776954218945,63.92,77597.4,0.0,0.9909,1e-05,1.31284]
[1776954219952,63.92,77599.19,0.0,0.99091,1e-05,1.31125]
[1776954220959,63.92,77604.75,0.0,0.99095,1e-05,1.30631]
[1776954221966,63.92,77603.59,0.0,0.99094,1e-05,1.30734]
[1776954222973,63.92,77606.61,0.0,0.99096,1e-05,1.30467]
[1776954223979,63.92,77608.94,0.0,0.99098,1e-05,1.3026]
[1776954225445,63.92,77608.94,0.0,0.99098,1e-05,1.3026]
[1776954225525,63.92,77608.94,0.0,0.99098,1e-05,1.3026]
[1776954225594,63.92,77619.15,0.0,0.99105,1e-05,1.2936]
[1776954225993,63.92,77635.58,0.0,0.99117,1e-05,1.27922]
[1776954227001,63.92,77639.72,0.0,0.9912,1e-05,1.27562]
[1776954228008,63.92,77640.44,0.0,0.9912,1e-05,1.27499]
[1776954229015,63.92,77646.51,0.0,0.99124,1e-05,1.26973]
[1776954230022,63.92,77652.32,0.0,0.99128,1e-05,1.26471]
[1776954231029,63.92,77651.39,0.0,0.99128,1e-05,1.26551]
[1776954232036,63.92,77649.81,0.0,0.99127,1e-05,1.26688]
[1776954233043,63.92,77651.55,0.0,0.99128,1e-05,1.26537]
[1776954234050,63.92,77656.61,0.0,0.99131,1e-05,1.26101]
[1776954235062,63.92,77658.88,0.0,0.99133,1e-05,1.25906]
[1776954236069,63.92,77665.95,0.0,0.99138,1e-05,1.25299]
[1776954237076,63.92,77668.77,0.0,0.9914,1e-05,1.25058]
[1776954238049,63.92,77668.77,0.0,0.9914,1e-05,1.25058]
[1776954238083,63.92,77672.2,0.0,0.99142,1e-05,1.24765]
[1776954239090,63.92,77673.75,0.0,0.99143,1e-05,1.24633]
[1776954240218,63.92,77673.75,0.0,0.99143,1e-05,1.24633]
[1776954240232,63.92,77686.61,0.0,0.99152,1e-05,1.23541]
[1776954241040,63.92,77686.61,0.0,0.99152,1e-05,1.23541]
[1776954241105,63.92,77701.63,0.0,0.99162,1e-05,1.22276]
[1776954242119,63.92,77713.43,0.0,0.9917,1e-05,1.21289]
[1776954243126,63.92,77704.7,0.0,0.99164,1e-05,1.22018]
[1776954244524,63.92,77704.7,0.0,0.99164,1e-05,1.22018]
[1776954244779,63.92,77704.7,0.0,0.99164,1e-05,1.22018]
[1776954244880,63.92,77703.18,0.0,0.99163,1e-05,1.22146]
[1776954245140,63.92,77700.01,0.0,0.99161,1e-05,1.22412]
[1776954246147,63.92,77693.39,0.0,0.99156,1e-05,1.22969]
[1776954247157,63.92,77689.67,0.0,0.99154,1e-05,1.23282]
[1776954251185,63.92,77693.95,0.0,0.99157,1e-05,1.22921]
[1776954252192,63.92,77708.93,0.0,0.99167,1e-05,1.21665]
[1776954253205,63.92,77707.14,0.0,0.99165,1e-05,1.21814]
[1776954257233,63.92,77699.26,0.0,0.9916,1e-05,1.22475]
[1776954259247,63.92,77703.65,0.0,0.99163,1e-05,1.22106]
[1776954260254,63.92,77708.37,0.0,0.99166,1e-05,1.21711]
[1776954261261,63.92,77711.94,0.0,0.99169,1e-05,1.21413]
[1776954265297,63.92,77731.75,0.0,0.99182,1e-05,1.19771]
[1776954266302,63.92,77734.95,0.0,0.99184,1e-05,1.19507]
[1776954268317,63.92,77740.19,0.0,0.99187,1e-05,1.19077]
[1776954269323,63.92,77744.84,0.0,0.9919,1e-05,1.18696]
[1776954272345,63.92,77740.02,0.0,0.99188,1e-05,1.18932]
[1776954275366,63.92,77745.19,0.0,0.99191,1e-05,1.18509]
[1776954278387,63.92,77742.18,0.0,0.9919,1e-05,1.18755]
[1776954279394,63.92,77769.3,0.0,0.99207,1e-05,1.16552]
[1776954280405,63.92,77775.98,0.0,0.99211,1e-05,1.16015]
[1776954282415,63.92,77768.52,0.0,0.99206,1e-05,1.16615]
[1776954283422,63.92,77759.02,0.0,0.992,1e-05,1.17383]
[1776954284429,63.92,77760.11,0.0,0.99201,1e-05,1.17295]
[1776954285437,63.92,77767.59,0.0,0.99206,1e-05,1.1669]
[1776954286444,63.92,77779.39,0.0,0.99213,1e-05,1.15741]
[1776954288462,63.92,77784.26,0.0,0.99216,1e-05,1.15351]
[1776954290476,63.92,77788.38,0.0,0.99219,1e-05,1.15023]
[1776954292490,63.92,77785.48,0.0,0.99217,1e-05,1.15254]
[1776954293497,63.92,77777.26,0.0,0.99212,1e-05,1.15912]
[1776954295522,63.92,77776.87,0.0,0.99212,1e-05,1.15943]
[1776954298543,63.92,77769.79,0.0,0.99207,1e-05,1.16512]
[1776954299550,63.92,77764.84,0.0,0.99204,1e-05,1.16912]
[1776954300557,63.92,77758.06,0.0,0.992,1e-05,1.17461]
[1776954301564,63.92,77747.68,0.0,0.99193,1e-05,1.18305]
[1776954303578,63.92,77741.67,0.0,0.99189,1e-05,1.18797]
[1776954304585,63.92,77737.59,0.0,0.99187,1e-05,1.19131]
[1776954305592,63.92,77740.51,0.0,0.99188,1e-05,1.18892]
[1776954307606,63.92,77746.42,0.0,0.99192,1e-05,1.18408]
[1776954308613,63.92,77742.5,0.0,0.9919,1e-05,1.18729]
[1776954311634,63.92,77738.17,0.0,0.99187,1e-05,1.19083]
[1776954313648,63.92,77741.9,0.0,0.99189,1e-05,1.18778]
[1776954314655,63.92,77746.2,0.0,0.99192,1e-05,1.18426]
[1776954316669,63.92,77745.98,0.0,0.99192,1e-05,1.18444]
[1776954319690,63.92,77756.4,0.0,0.99199,1e-05,1.17595]
[1776954321704,63.92,77765.3,0.0,0.99204,1e-05,1.16875]
[1776954323718,63.92,77773.94,0.0,0.9921,1e-05,1.16178]
[1776954324725,63.92,77779.69,0.0,0.99214,1e-05,1.15717]
[1776954325732,63.92,77783.96,0.0,0.99216,1e-05,1.15375]
[1776954326739,63.92,77790.64,0.0,0.9922,1e-05,1.14843]
[1776954331773,63.92,77787.94,0.0,0.9922,1e-05,1.14902]
[1776954332781,63.92,77779.57,0.0,0.99214,1e-05,1.15571]
[1776954334795,63.92,77777.35,0.0,0.99213,1e-05,1.15749]
[1776954339830,63.92,77776.94,0.0,0.99213,1e-05,1.15781]
[1776954342838,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954342936,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954343020,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954343042,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954345275,63.92,77779.55,0.0,0.99214,1e-05,1.15572]
[1776954345528,63.92,77779.55,0.0,0.99214,1e-05,1.15572]
[1776954345552,63.92,77779.55,0.0,0.99214,1e-05,1.15572]
[1776954346027,63.92,77779.55,0.0,0.99214,1e-05,1.15572]
[1776954346086,63.92,77780.07,0.0,0.99215,1e-05,1.15531]
[1776954346269,63.92,77780.07,0.0,0.99215,1e-05,1.15531]
[1776954346879,63.92,77780.21,0.0,0.99215,1e-05,1.1552]
[1776954349271,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349529,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349618,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349724,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349797,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349874,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349985,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954350031,63.92,77779.18,0.0,0.99214,1e-05,1.15602]
[1776954349900,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350092,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350199,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350268,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350306,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350415,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350523,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350629,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350736,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350772,63.92,77773.07,0.0,0.9921,1e-05,1.16092]
[1776954350907,63.92,77768.21,0.0,0.99207,1e-05,1.16483]
[1776954351949,63.92,77768.21,0.0,0.99207,1e-05,1.16483]
[1776954352006,63.92,77768.21,0.0,0.99207,1e-05,1.16483]
[1776954352021,63.92,77768.21,0.0,0.99207,1e-05,1.16483]
[1776954351972,63.92,77769.09,0.0,0.99208,1e-05,1.16412]
[1776954352921,63.92,77765.59,0.0,0.99206,1e-05,1.16694]
[1776954353928,63.92,77762.59,0.0,0.99204,1e-05,1.16936]
[1776954355942,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356313,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356421,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356522,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356528,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356636,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356744,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356769,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356889,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954356980,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954357019,63.92,77770.43,0.0,0.99209,1e-05,1.16304]
[1776954357087,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357194,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357271,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357301,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357409,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357524,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357625,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357708,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357772,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357835,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954357942,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954358022,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954358071,63.92,77772.29,0.0,0.9921,1e-05,1.16155]
[1776954358177,63.92,77773.65,0.0,0.99211,1e-05,1.16045]
[1776954358774,63.92,77773.65,0.0,0.99211,1e-05,1.16045]
[1776954358804,63.92,77773.65,0.0,0.99211,1e-05,1.16045]
[1776954358963,63.92,77776.58,0.0,0.99213,1e-05,1.1581]
[1776954359813,63.92,77776.58,0.0,0.99213,1e-05,1.1581]
[1776954359842,63.92,77776.58,0.0,0.99213,1e-05,1.1581]
[1776954359949,63.92,77776.58,0.0,0.99213,1e-05,1.1581]
[1776954360024,63.92,77776.58,0.0,0.99213,1e-05,1.1581]
[1776954359970,63.92,77777.99,0.0,0.99213,1e-05,1.15697]
[1776954361281,63.92,77776.51,0.0,0.99213,1e-05,1.15816]
[1776954361519,63.92,77776.51,0.0,0.99213,1e-05,1.15816]
[1776954361626,63.92,77776.51,0.0,0.99213,1e-05,1.15816]
[1776954361733,63.92,77776.51,0.0,0.99213,1e-05,1.15816]
[1776954362701,63.92,77773.92,0.0,0.99211,1e-05,1.16024]
[1776954362728,63.92,77773.92,0.0,0.99211,1e-05,1.16024]
[1776954362768,63.92,77773.92,0.0,0.99211,1e-05,1.16024]
[1776954363022,63.92,77773.92,0.0,0.99211,1e-05,1.16024]
[1776954363055,63.92,77767.31,0.0,0.99207,1e-05,1.16555]
[1776954363998,63.92,77772.58,0.0,0.9921,1e-05,1.16131]
[1776954365657,63.92,77770.46,0.0,0.99209,1e-05,1.16302]
[1776954365734,63.92,77770.46,0.0,0.99209,1e-05,1.16302]
[1776954365768,63.92,77770.46,0.0,0.99209,1e-05,1.16302]
[1776954366012,63.92,77771.68,0.0,0.99209,1e-05,1.16204]
[1776954367019,63.92,77776.37,0.0,0.99212,1e-05,1.15827]
[1776954370040,63.92,77769.45,0.0,0.99208,1e-05,1.16383]
[1776954371047,63.92,77766.42,0.0,0.99206,1e-05,1.16627]
[1776954371378,63.92,77766.42,0.0,0.99206,1e-05,1.16627]
[1776954371414,63.92,77766.42,0.0,0.99206,1e-05,1.16627]
[1776954371524,63.92,77766.42,0.0,0.99206,1e-05,1.16627]
[1776954372054,63.92,77768.86,0.0,0.99208,1e-05,1.16431]
[1776954373061,63.92,77772.95,0.0,0.9921,1e-05,1.16102]
[1776954374068,63.92,77780.46,0.0,0.99215,1e-05,1.155]
[1776954375075,63.92,77785.38,0.0,0.99218,1e-05,1.15107]
[1776954375983,63.92,77785.38,0.0,0.99218,1e-05,1.15107]
[1776954376020,63.92,77785.38,0.0,0.99218,1e-05,1.15107]
[1776954376082,63.92,77789.55,0.0,0.99221,1e-05,1.14774]
[1776954376204,63.92,77789.55,0.0,0.99221,1e-05,1.14774]
[1776954376355,63.92,77789.55,0.0,0.99221,1e-05,1.14774]
[1776954376498,63.92,77789.55,0.0,0.99221,1e-05,1.14774]
[1776954376521,63.92,77789.55,0.0,0.99221,1e-05,1.14774]
[1776954376780,63.92,77789.55,0.0,0.99221,1e-05,1.14774]
[1776954377089,63.92,77791.08,0.0,0.99222,1e-05,1.14653]
[1776954380120,63.92,77794.31,0.0,0.99224,1e-05,1.14396]
[1776954381889,63.92,77794.31,0.0,0.99224,1e-05,1.14396]
[1776954381905,63.92,77801.18,0.0,0.99228,1e-05,1.13852]
[1776954383132,63.92,77790.83,0.0,0.99222,1e-05,1.14672]
[1776954384142,63.92,77790.83,0.0,0.99222,1e-05,1.14672]
[1776954384225,63.92,77783.72,0.0,0.99217,1e-05,1.15239]
[1776954385521,63.92,77783.72,0.0,0.99217,1e-05,1.15239]
[1776954388004,63.92,77785.44,0.0,0.99218,1e-05,1.15102]
[1776954388019,63.92,77785.44,0.0,0.99218,1e-05,1.15102]
[1776954388031,63.92,77785.44,0.0,0.99218,1e-05,1.15102]
[1776954388085,63.92,77790.57,0.0,0.99221,1e-05,1.14693]
[1776954388139,63.92,77790.57,0.0,0.99221,1e-05,1.14693]
[1776954388247,63.92,77790.57,0.0,0.99221,1e-05,1.14693]
[1776954388273,63.92,77790.57,0.0,0.99221,1e-05,1.14693]
[1776954388348,63.92,77794.15,0.0,0.99224,1e-05,1.14409]
[1776954391203,63.92,77800.2,0.0,0.99228,1e-05,1.13775]
[1776954392783,63.92,77800.2,0.0,0.99228,1e-05,1.13775]
[1776954392866,63.92,77800.2,0.0,0.99228,1e-05,1.13775]
[1776954393017,63.92,77800.2,0.0,0.99228,1e-05,1.13775]
[1776954393269,63.92,77798.43,0.0,0.99227,1e-05,1.13915]
[1776954394912,63.92,77798.89,0.0,0.99228,1e-05,1.13879]
[1776954395023,63.92,77798.89,0.0,0.99228,1e-05,1.13879]
[1776954395057,63.92,77798.89,0.0,0.99228,1e-05,1.13879]
[1776954395095,63.92,77799.49,0.0,0.99228,1e-05,1.13831]
[1776954395166,63.92,77799.49,0.0,0.99228,1e-05,1.13831]
[1776954395268,63.92,77799.49,0.0,0.99228,1e-05,1.13831]
[1776954395269,63.92,77795.85,0.0,0.99226,1e-05,1.14119]
[1776954396243,63.92,77790.62,0.0,0.99222,1e-05,1.14534]
[1776954398260,63.92,77794.27,0.0,0.99225,1e-05,1.14244]
[1776954399840,63.92,77794.27,0.0,0.99225,1e-05,1.14244]
[1776954399947,63.92,77794.27,0.0,0.99225,1e-05,1.14244]
[1776954400018,63.92,77794.27,0.0,0.99225,1e-05,1.14244]
[1776954400048,63.92,77795.96,0.0,0.99226,1e-05,1.14111]
[1776954401276,63.92,77811.1,0.0,0.99235,1e-05,1.12917]
[1776954402283,63.92,77817.78,0.0,0.99239,1e-05,1.12393]
[1776954405191,63.92,77817.94,0.0,0.99239,1e-05,1.12381]
[1776954405263,63.92,77817.94,0.0,0.99239,1e-05,1.12381]
[1776954405277,63.92,77817.94,0.0,0.99239,1e-05,1.12381]
[1776954405304,63.92,77816.61,0.0,0.99238,1e-05,1.12485]
[1776954410338,63.92,77818.69,0.0,0.9924,1e-05,1.12322]
[1776954411346,63.92,77825.41,0.0,0.99244,1e-05,1.11798]
[1776954413360,63.92,77828.68,0.0,0.99246,1e-05,1.11544]
[1776954414663,63.92,77828.68,0.0,0.99246,1e-05,1.11544]
[1776954414764,63.92,77831.27,0.0,0.99247,1e-05,1.11343]
[1776954415704,63.92,77831.27,0.0,0.99247,1e-05,1.11343]
[1776954415732,63.92,77849.78,0.0,0.99259,1e-05,1.09915]
[1776954416388,63.92,77855.82,0.0,0.99262,1e-05,1.09452]
[1776954418457,63.92,77856.68,0.0,0.99263,1e-05,1.09386]
[1776954419362,63.92,77857.98,0.0,0.99263,1e-05,1.09287]
[1776954419533,63.92,77857.98,0.0,0.99263,1e-05,1.09287]
[1776954419590,63.92,77865.83,0.0,0.99268,1e-05,1.08689]
[1776954421422,63.92,77868.48,0.0,0.9927,1e-05,1.08487]
[1776954423439,63.92,77856.69,0.0,0.99263,1e-05,1.09385]
[1776954424446,63.92,77862.01,0.0,0.99266,1e-05,1.08979]
[1776954426460,63.92,77865.19,0.0,0.99268,1e-05,1.08737]
[1776954427467,63.92,77862.72,0.0,0.99266,1e-05,1.08925]
[1776954429481,63.92,77859.92,0.0,0.99265,1e-05,1.09139]
[1776954431495,63.92,77863.39,0.0,0.99267,1e-05,1.08874]
[1776954432502,63.92,77867.26,0.0,0.99269,1e-05,1.0858]
[1776954435524,63.92,77877.13,0.0,0.99275,1e-05,1.07833]
[1776954436530,63.92,77880.1,0.0,0.99277,1e-05,1.07609]
[1776954438941,63.92,77876.21,0.0,0.99274,1e-05,1.07902]
[1776954439551,63.92,77887.04,0.0,0.99281,1e-05,1.07087]
[1776954440558,63.92,77887.09,0.0,0.99281,1e-05,1.07083]
[1776954442572,63.92,77883.76,0.0,0.99279,1e-05,1.07333]
[1776954445594,63.92,77889.66,0.0,0.99282,1e-05,1.0689]
[1776954448615,63.92,77897.88,0.0,0.99287,1e-05,1.06275]
[1776954449622,63.92,77900.96,0.0,0.99289,1e-05,1.06046]
[1776954451644,63.92,77905.5,0.0,0.99292,1e-05,1.05562]
[1776954452650,63.92,77913.03,0.0,0.99297,1e-05,1.05005]
[1776954453656,63.92,77916.46,0.0,0.99298,1e-05,1.04752]
[1776954454665,63.92,77921.49,0.0,0.99301,1e-05,1.04381]
[1776954455567,63.92,77921.49,0.0,0.99301,1e-05,1.04381]
[1776954455676,63.92,77958.4,0.0,0.99322,1e-05,1.01699]
[1776954456288,63.92,77958.4,0.0,0.99322,1e-05,1.01699]
[1776954456682,63.92,77958.93,0.0,0.99322,1e-05,1.01661]
[1776954457690,63.92,77944.82,0.0,0.99314,1e-05,1.02679]
[1776954459009,63.92,77944.82,0.0,0.99314,1e-05,1.02679]
[1776954459013,63.92,77932.54,0.0,0.99308,1e-05,1.03572]
[1776954459810,63.92,77932.54,0.0,0.99308,1e-05,1.03572]
[1776954459895,63.92,77928.85,0.0,0.99305,1e-05,1.03842]
[1776954460342,63.92,77928.85,0.0,0.99305,1e-05,1.03842]
[1776954460711,63.92,77931.23,0.0,0.99307,1e-05,1.03668]
[1776954462725,63.92,77928.41,0.0,0.99305,1e-05,1.03874]
[1776954463732,63.92,77931.76,0.0,0.99307,1e-05,1.03629]
[1776954465746,63.92,77942.75,0.0,0.99313,1e-05,1.02829]
[1776954466753,63.92,77954.26,0.0,0.9932,1e-05,1.01997]
[1776954467760,63.92,77953.35,0.0,0.99319,1e-05,1.02063]
[1776954468550,63.92,77953.35,0.0,0.99319,1e-05,1.02063]
[1776954472671,63.92,77951.32,0.0,0.99318,1e-05,1.02209]
[1776954472956,63.92,77951.32,0.0,0.99318,1e-05,1.02209]
[1776954473046,63.92,77951.32,0.0,0.99318,1e-05,1.02209]
[1776954473085,63.92,77938.35,0.0,0.99311,1e-05,1.03149]
[1776954473522,63.92,77938.35,0.0,0.99311,1e-05,1.03149]
[1776954473987,63.92,77938.35,0.0,0.99311,1e-05,1.03149]
[1776954474086,63.92,77931.3,0.0,0.99307,1e-05,1.03663]
[1776954475816,63.92,77936.24,0.0,0.9931,1e-05,1.03302]
[1776954476823,63.92,77939.09,0.0,0.99311,1e-05,1.03095]
[1776954478048,63.92,77939.09,0.0,0.99311,1e-05,1.03095]
[1776954478106,63.92,77951.83,0.0,0.99318,1e-05,1.02172]
[1776954479844,63.92,77959.2,0.0,0.99322,1e-05,1.01642]
[1776954480851,63.92,77963.06,0.0,0.99325,1e-05,1.01365]
[1776954481865,63.92,77940.77,0.0,0.99312,1e-05,1.02973]
[1776954482867,63.92,77930.56,0.0,0.99306,1e-05,1.03717]
[1776954483874,63.92,77929.36,0.0,0.99306,1e-05,1.03805]
[1776954484881,63.92,77927.05,0.0,0.99304,1e-05,1.03974]
[1776954485888,63.92,77934.63,0.0,0.99309,1e-05,1.0342]
[1776954486895,63.92,77932.03,0.0,0.99307,1e-05,1.03609]
[1776954487904,63.92,77920.62,0.0,0.99301,1e-05,1.04445]
[1776954488910,63.92,77896.65,0.0,0.99287,1e-05,1.0622]
[1776954489917,63.92,77881.15,0.0,0.99278,1e-05,1.07381]
[1776954490924,63.92,77866.45,0.0,0.99269,1e-05,1.08492]
[1776954491931,63.92,77857.21,0.0,0.99264,1e-05,1.09196]
[1776954492938,63.92,77862.42,0.0,0.99267,1e-05,1.08799]
[1776954493945,63.92,77867.44,0.0,0.9927,1e-05,1.08417]
[1776954495958,63.92,77872.15,0.0,0.99273,1e-05,1.0806]
[1776954496966,63.92,77875.22,0.0,0.99275,1e-05,1.07828]
[1776954497972,63.92,77869.38,0.0,0.99271,1e-05,1.0827]
[1776954498980,63.92,77873.35,0.0,0.99274,1e-05,1.0797]
[1776954503008,63.92,77863.26,0.0,0.99268,1e-05,1.08735]
[1776954505022,63.92,77853.5,0.0,0.99262,1e-05,1.09479]
[1776954506029,63.92,77844.48,0.0,0.99256,1e-05,1.10171]
[1776954507038,63.92,77830.96,0.0,0.99248,1e-05,1.11215]
[1776954508045,63.92,77824.82,0.0,0.99245,1e-05,1.11692]
[1776954509052,63.92,77815.9,0.0,0.99239,1e-05,1.12387]
[1776954510058,63.92,77810.25,0.0,0.99236,1e-05,1.1283]
[1776954511920,63.92,77809.82,0.0,0.99236,1e-05,1.1271]
[1776954512082,63.92,77801.77,0.0,0.99231,1e-05,1.13343]
[1776954514091,63.92,77802.99,0.0,0.99232,1e-05,1.13247]
[1776954515098,63.92,77807.17,0.0,0.99235,1e-05,1.12918]
[1776954516904,63.92,77808.09,0.0,0.99235,1e-05,1.12846]
[1776954521147,63.92,77802.32,0.0,0.99232,1e-05,1.133]
[1776954522153,63.92,77798.51,0.0,0.99229,1e-05,1.136]
[1776954526181,63.92,77807.22,0.0,0.99235,1e-05,1.12914]
[1776954527188,63.92,77814.42,0.0,0.99239,1e-05,1.1235]
[1776954529201,63.92,77820.71,0.0,0.99243,1e-05,1.11859]
[1776954530209,63.92,77813.84,0.0,0.99239,1e-05,1.12396]
[1776954535244,63.92,77811.49,0.0,0.99237,1e-05,1.1258]
[1776954536251,63.92,77805.18,0.0,0.99233,1e-05,1.13075]
[1776954538265,63.92,77808.16,0.0,0.99235,1e-05,1.12841]
[1776954539277,63.92,77861.8,0.0,0.99268,1e-05,1.08696]
[1776954539756,63.92,77861.8,0.0,0.99268,1e-05,1.08696]
[1776954539972,63.92,77861.8,0.0,0.99268,1e-05,1.08696]
[1776954540283,63.92,77889.52,0.0,0.99284,1e-05,1.06605]
[1776954541291,63.92,77880.1,0.0,0.99278,1e-05,1.07312]
[1776954542298,63.92,77877.66,0.0,0.99277,1e-05,1.07496]
[1776954543601,63.92,77877.41,0.0,0.99277,1e-05,1.07515]
[1776954544362,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954544751,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954545373,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954545402,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954545427,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954545453,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954545540,63.92,77878.47,0.0,0.99277,1e-05,1.07435]
[1776954545623,63.92,77874.91,0.0,0.99275,1e-05,1.07703]
[1776954549347,63.92,77877.89,0.0,0.99277,1e-05,1.07478]
[1776954553375,63.92,77880.27,0.0,0.99279,1e-05,1.07299]
[1776954555389,63.92,77876.27,0.0,0.99276,1e-05,1.07601]
[1776954556396,63.92,77870.11,0.0,0.99273,1e-05,1.08066]
[1776954558410,63.92,77867.22,0.0,0.99271,1e-05,1.08285]
[1776954560899,63.92,77873.14,0.0,0.99274,1e-05,1.07837]
[1776954564452,63.92,77867.64,0.0,0.99271,1e-05,1.08253]
[1776954565459,63.92,77865.26,0.0,0.9927,1e-05,1.08433]
[1776954566466,63.92,77860.17,0.0,0.99267,1e-05,1.0882]
[1776954570495,63.92,77856.5,0.0,0.99265,1e-05,1.091]
[1776954573516,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954574784,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954574833,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954574942,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954575028,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954575083,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954575165,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954575272,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954575278,63.92,77852.06,0.0,0.99263,1e-05,1.09289]
[1776954575265,63.92,77849.86,0.0,0.99262,1e-05,1.09457]
[1776954575532,63.92,77848.96,0.0,0.99261,1e-05,1.09526]
[1776954576539,63.92,77843.86,0.0,0.99258,1e-05,1.09917]
[1776954578782,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954578797,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954578903,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954579025,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954579116,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954579223,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954579272,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954579330,63.92,77842.06,0.0,0.99257,1e-05,1.10055]
[1776954579313,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579441,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579460,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579528,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579592,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579669,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579780,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579785,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954579891,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954580028,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954580127,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954580231,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954580276,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954580338,63.92,77836.29,0.0,0.99253,1e-05,1.105]
[1776954580332,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954580449,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954580531,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954580560,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954580706,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954580785,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954580875,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954581025,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954581275,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954581311,63.92,77835.05,0.0,0.99253,1e-05,1.10595]
[1776954581299,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954581413,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954581529,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954581622,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954581732,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954581771,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954581869,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954582024,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954582275,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954582305,63.92,77836.04,0.0,0.99253,1e-05,1.10519]
[1776954582305,63.92,77832.48,0.0,0.99251,1e-05,1.10794]
[1776954582410,63.92,77832.48,0.0,0.99251,1e-05,1.10794]
[1776954583025,63.92,77832.48,0.0,0.99251,1e-05,1.10794]
[1776954583068,63.92,77832.48,0.0,0.99251,1e-05,1.10794]
[1776954583275,63.92,77832.48,0.0,0.99251,1e-05,1.10794]
[1776954583288,63.92,77829.27,0.0,0.99249,1e-05,1.11042]
[1776954584023,63.92,77829.27,0.0,0.99249,1e-05,1.11042]
[1776954584119,63.92,77829.27,0.0,0.99249,1e-05,1.11042]
[1776954584219,63.92,77829.27,0.0,0.99249,1e-05,1.11042]
[1776954584327,63.92,77829.27,0.0,0.99249,1e-05,1.11042]
[1776954584220,63.92,77818.27,0.0,0.99243,1e-05,1.11897]
[1776954585022,63.92,77818.27,0.0,0.99243,1e-05,1.11897]
[1776954585043,63.92,77818.17,0.0,0.99242,1e-05,1.11905]
[1776954586609,63.92,77816.05,0.0,0.99241,1e-05,1.1207]
[1776954591157,63.92,77816.49,0.0,0.99241,1e-05,1.12036]
[1776954591256,63.92,77815.14,0.0,0.99241,1e-05,1.12141]
[1776954591500,63.92,77815.14,0.0,0.99241,1e-05,1.12141]
[1776954591644,63.92,77809.94,0.0,0.99237,1e-05,1.12548]
[1776954592493,63.92,77809.94,0.0,0.99237,1e-05,1.12548]
[1776954592734,63.92,77809.94,0.0,0.99237,1e-05,1.12548]
[1776954592826,63.92,77780.45,0.0,0.99219,1e-05,1.14878]
[1776954593658,63.92,77756.85,0.0,0.99204,1e-05,1.16771]
[1776954594664,63.92,77753.75,0.0,0.99202,1e-05,1.17022]
[1776954596189,63.92,77753.75,0.0,0.99202,1e-05,1.17022]
[1776954597264,63.92,77752.71,0.0,0.99202,1e-05,1.17106]
[1776954597366,63.92,77757.13,0.0,0.99204,1e-05,1.16749]
[1776954597532,63.92,77757.13,0.0,0.99204,1e-05,1.16749]
[1776954597688,63.92,77760.31,0.0,0.99206,1e-05,1.16492]
[1776954601716,63.92,77773.53,0.0,0.99215,1e-05,1.1543]
[1776954602723,63.92,77778.91,0.0,0.99218,1e-05,1.15001]
[1776954603733,63.92,77795.52,0.0,0.99229,1e-05,1.13682]
[1776954604739,63.92,77805.79,0.0,0.99235,1e-05,1.12873]
[1776954605746,63.92,77805.46,0.0,0.99235,1e-05,1.12899]
[1776954606753,63.92,77808.59,0.0,0.99237,1e-05,1.12654]
[1776954609774,63.92,77810.93,0.0,0.99238,1e-05,1.1247]
[1776954612800,63.92,77821.08,0.0,0.99244,1e-05,1.11678]
[1776954613810,63.92,77818.2,0.0,0.99242,1e-05,1.11902]
[1776954615825,63.92,77820.66,0.0,0.99244,1e-05,1.11711]
[1776954617841,63.92,77834.2,0.0,0.99252,1e-05,1.10661]
[1776954618848,63.92,77844.08,0.0,0.99258,1e-05,1.099]
[1776954619855,63.92,77841.13,0.0,0.99256,1e-05,1.10127]
[1776954620862,63.92,77844.98,0.0,0.99259,1e-05,1.09831]
[1776954625918,63.92,77845.59,0.0,0.99259,1e-05,1.09784]
[1776954626910,63.92,77851.97,0.0,0.99263,1e-05,1.09296]
[1776954627917,63.92,77857.02,0.0,0.99266,1e-05,1.08911]
[1776954632952,63.92,77869.63,0.0,0.99274,1e-05,1.07805]
[1776954633958,63.92,77875.6,0.0,0.99278,1e-05,1.07354]
[1776954637987,63.92,77881.8,0.0,0.99281,1e-05,1.06888]
[1776954638994,63.92,77885.06,0.0,0.99283,1e-05,1.06644]
[1776954640317,63.92,77885.06,0.0,0.99283,1e-05,1.06644]
[1776954640393,63.92,77892.89,0.0,0.99288,1e-05,1.06059]
[1776954641009,63.92,77896.23,0.0,0.9929,1e-05,1.05811]
[1776954643023,63.92,77888.98,0.0,0.99286,1e-05,1.06351]
[1776954644272,63.92,77888.98,0.0,0.99286,1e-05,1.06351]
[1776954644350,63.92,77880.81,0.0,0.99281,1e-05,1.06963]
[1776954645264,63.92,77880.81,0.0,0.99281,1e-05,1.06963]
[1776954645355,63.92,77876.66,0.0,0.99278,1e-05,1.07275]
[1776954646045,63.92,77884.51,0.0,0.99283,1e-05,1.06685]
[1776954647052,63.92,77892.98,0.0,0.99288,1e-05,1.06053]
[1776954648059,63.92,77892.86,0.0,0.99288,1e-05,1.06062]
[1776954652089,63.92,77889.6,0.0,0.99286,1e-05,1.06305]
[1776954653097,63.92,77885.38,0.0,0.99283,1e-05,1.0662]
[1776954656119,63.92,77882.04,0.0,0.99282,1e-05,1.0687]
[1776954657126,63.92,77869.38,0.0,0.99274,1e-05,1.07823]
[1776954658133,63.92,77865.23,0.0,0.99272,1e-05,1.08137]
[1776954659140,63.92,77860.82,0.0,0.99269,1e-05,1.08472]
[1776954662161,63.92,77865.52,0.0,0.99272,1e-05,1.08115]
[1776954663168,63.92,77876.43,0.0,0.99278,1e-05,1.07292]
[1776954664175,63.92,77878.3,0.0,0.99279,1e-05,1.07151]
[1776954667200,63.92,77880.93,0.0,0.99281,1e-05,1.06954]
[1776954669214,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954669960,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670013,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670020,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670127,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670235,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670272,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670338,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670446,63.92,77874.45,0.0,0.99277,1e-05,1.07441]
[1776954670439,63.92,77874.05,0.0,0.99277,1e-05,1.07471]
[1776954670520,63.92,77874.05,0.0,0.99277,1e-05,1.07471]
[1776954670568,63.92,77874.05,0.0,0.99277,1e-05,1.07471]
[1776954671228,63.92,77874.16,0.0,0.99277,1e-05,1.07463]
[1776954674277,63.92,77875.14,0.0,0.99277,1e-05,1.07389]
[1776954674520,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954674593,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954674708,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954674770,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954674815,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954674924,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675023,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675032,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675141,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675246,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675268,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675380,63.92,77875.52,0.0,0.99278,1e-05,1.0736]
[1776954675347,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954675487,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954675518,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954675592,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954675697,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954675771,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954675804,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954676030,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954676296,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954676403,63.92,77875.7,0.0,0.99278,1e-05,1.07347]
[1776954676350,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954676548,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954676657,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954676769,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954676880,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954676987,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954677024,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954677094,63.92,77883.29,0.0,0.99282,1e-05,1.06777]
[1776954677270,63.92,77880.45,0.0,0.99281,1e-05,1.0699]
[1776954678277,63.92,77886.2,0.0,0.99284,1e-05,1.06559]
[1776954679284,63.92,77888.13,0.0,0.99285,1e-05,1.06415]
[1776954680272,63.92,77888.13,0.0,0.99285,1e-05,1.06415]
[1776954680521,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954680610,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954680712,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954680820,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954680928,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954681021,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954681034,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954681143,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954681248,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954681477,63.92,77889.04,0.0,0.99286,1e-05,1.06347]
[1776954681298,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681525,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681570,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681671,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681772,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681778,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681886,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954681992,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954682020,63.92,77889.63,0.0,0.99286,1e-05,1.06303]
[1776954682305,63.92,77891.71,0.0,0.99287,1e-05,1.06147]
[1776954683312,63.92,77890.87,0.0,0.99287,1e-05,1.0621]
[1776954684319,63.92,77895.28,0.0,0.99289,1e-05,1.05881]
[1776954685326,63.92,77897.02,0.0,0.9929,1e-05,1.05752]
[1776954686333,63.92,77896.08,0.0,0.9929,1e-05,1.05822]
[1776954688347,63.92,77900.42,0.0,0.99292,1e-05,1.055]
[1776954689354,63.92,77901.33,0.0,0.99293,1e-05,1.05432]
[1776954691368,63.92,77909.98,0.0,0.99299,1e-05,1.04647]
[1776954693383,63.92,77911.28,0.0,0.99299,1e-05,1.04551]
[1776954695025,63.92,77911.79,0.0,0.993,1e-05,1.04513]
[1776954695045,63.92,77911.79,0.0,0.993,1e-05,1.04513]
[1776954695156,63.92,77911.79,0.0,0.993,1e-05,1.04513]
[1776954695268,63.92,77911.79,0.0,0.993,1e-05,1.04513]
[1776954695280,63.92,77911.79,0.0,0.993,1e-05,1.04513]
[1776954695387,63.92,77911.79,0.0,0.993,1e-05,1.04513]
[1776954695397,63.92,77916.04,0.0,0.99302,1e-05,1.04201]
[1776954695519,63.92,77916.04,0.0,0.99302,1e-05,1.04201]
[1776954698418,63.92,77919.36,0.0,0.99304,1e-05,1.03957]
[1776954699424,63.92,77922.56,0.0,0.99306,1e-05,1.03723]
[1776954700432,63.92,77925.05,0.0,0.99307,1e-05,1.03541]
[1776954701439,63.92,77924.38,0.0,0.99307,1e-05,1.0359]
[1776954702446,63.92,77921.12,0.0,0.99305,1e-05,1.03828]
[1776954703453,63.92,77918.08,0.0,0.99303,1e-05,1.04051]
[1776954705466,63.92,77925.46,0.0,0.99307,1e-05,1.03511]
[1776954707481,63.92,77932.96,0.0,0.99312,1e-05,1.02965]
[1776954708488,63.92,77922.02,0.0,0.99305,1e-05,1.03763]
[1776954709503,63.92,77908.8,0.0,0.99298,1e-05,1.04734]
[1776954710510,63.92,77885.49,0.0,0.99284,1e-05,1.06464]
[1776954711517,63.92,77884.17,0.0,0.99284,1e-05,1.06563]
[1776954712524,63.92,77883.86,0.0,0.99284,1e-05,1.06586]
[1776954713531,63.92,77883.03,0.0,0.99283,1e-05,1.06649]
[1776954714958,63.92,77883.03,0.0,0.99283,1e-05,1.06649]
[1776954714980,63.92,77874.86,0.0,0.99278,1e-05,1.07262]
[1776954715770,63.92,77874.86,0.0,0.99278,1e-05,1.07262]
[1776954715871,63.92,77860.33,0.0,0.9927,1e-05,1.0836]
[1776954716552,63.92,77854.34,0.0,0.99266,1e-05,1.08815]
[1776954717559,63.92,77853.23,0.0,0.99266,1e-05,1.089]
[1776954718566,63.92,77849.16,0.0,0.99263,1e-05,1.0921]
[1776954719573,63.92,77844.34,0.0,0.9926,1e-05,1.09579]
[1776954720579,63.92,77849.03,0.0,0.99263,1e-05,1.0922]
[1776954721587,63.92,77851.52,0.0,0.99265,1e-05,1.0903]
[1776954722595,63.92,77858.46,0.0,0.99269,1e-05,1.08502]
[1776954723601,63.92,77861.24,0.0,0.9927,1e-05,1.08291]
[1776954724608,63.92,77866.13,0.0,0.99273,1e-05,1.0792]
[1776954725615,63.92,77869.08,0.0,0.99275,1e-05,1.07697]
[1776954727629,63.92,77874.32,0.0,0.99278,1e-05,1.07302]
[1776954728636,63.92,77878.38,0.0,0.9928,1e-05,1.06997]
[1776954729643,63.92,77872.92,0.0,0.99277,1e-05,1.07408]
[1776954730650,63.92,77875.41,0.0,0.99279,1e-05,1.0722]
[1776954732664,63.92,77878.15,0.0,0.9928,1e-05,1.07014]
[1776954733671,63.92,77886.66,0.0,0.99285,1e-05,1.06377]
[1776954734678,63.92,77896.22,0.0,0.99291,1e-05,1.05665]
[1776954735685,63.92,77897.71,0.0,0.99292,1e-05,1.05554]
[1776954736691,63.92,77895.66,0.0,0.9929,1e-05,1.05706]
[1776954737699,63.92,77896.85,0.0,0.99291,1e-05,1.05618]
[1776954738706,63.92,77892.68,0.0,0.99289,1e-05,1.05928]
[1776954739759,63.92,77892.68,0.0,0.99289,1e-05,1.05928]
[1776954739863,63.92,77892.68,0.0,0.99289,1e-05,1.05928]
[1776954739874,63.92,77899.51,0.0,0.99293,1e-05,1.05421]
[1776954740720,63.92,77906.12,0.0,0.99296,1e-05,1.04931]
[1776954741727,63.92,77919.7,0.0,0.99304,1e-05,1.03932]
[1776954742734,63.92,77918.95,0.0,0.99304,1e-05,1.03987]
[1776954743741,63.92,77915.62,0.0,0.99302,1e-05,1.04232]
[1776954744748,63.92,77911.25,0.0,0.99299,1e-05,1.04553]
[1776954745754,63.92,77910.56,0.0,0.99299,1e-05,1.04604]
[1776954746762,63.92,77912.57,0.0,0.993,1e-05,1.04456]
[1776954749622,63.92,77912.96,0.0,0.993,1e-05,1.04427]
[1776954749729,63.92,77912.96,0.0,0.993,1e-05,1.04427]
[1776954749771,63.92,77912.96,0.0,0.993,1e-05,1.04427]
[1776954749783,63.92,77911.81,0.0,0.993,1e-05,1.04512]
[1776954750790,63.92,77909.6,0.0,0.99298,1e-05,1.04675]
[1776954751797,63.92,77905.62,0.0,0.99297,1e-05,1.04822]
[1776954752804,63.92,77907.36,0.0,0.99298,1e-05,1.04694]
[1776954754818,63.92,77903.16,0.0,0.99296,1e-05,1.05004]
[1776954755824,63.92,77910.41,0.0,0.993,1e-05,1.04469]
[1776954756832,63.92,77913.47,0.0,0.99301,1e-05,1.04244]
[1776954757839,63.92,77922.41,0.0,0.99307,1e-05,1.03589]
[1776954758846,63.92,77929.54,0.0,0.99311,1e-05,1.03069]
[1776954761476,63.92,77929.24,0.0,0.9931,1e-05,1.03091]
[1776954761527,63.92,77929.24,0.0,0.9931,1e-05,1.03091]
[1776954760860,63.92,77927.82,0.0,0.9931,1e-05,1.03195]
[1776954761576,63.92,77927.82,0.0,0.9931,1e-05,1.03195]
[1776954761686,63.92,77927.82,0.0,0.9931,1e-05,1.03195]
[1776954761770,63.92,77927.82,0.0,0.9931,1e-05,1.03195]
[1776954762121,63.92,77928.43,0.0,0.9931,1e-05,1.0315]
[1776954762874,63.92,77927.71,0.0,0.9931,1e-05,1.03203]
[1776954763880,63.92,77926.4,0.0,0.99309,1e-05,1.03298]
[1776954764887,63.92,77925.01,0.0,0.99308,1e-05,1.03399]
[1776954765895,63.92,77921.08,0.0,0.99306,1e-05,1.03687]
[1776954766902,63.92,77915.75,0.0,0.99303,1e-05,1.04077]
[1776954767909,63.92,77912.07,0.0,0.99301,1e-05,1.04347]
[1776954768926,63.92,77912.07,0.0,0.99301,1e-05,1.04347]
[1776954768979,63.92,77912.07,0.0,0.99301,1e-05,1.04347]
[1776954769028,63.92,77912.07,0.0,0.99301,1e-05,1.04347]
[1776954769924,63.92,77909.73,0.0,0.99299,1e-05,1.04519]
[1776954771938,63.92,77906.72,0.0,0.99298,1e-05,1.04741]
[1776954772945,63.92,77903.66,0.0,0.99296,1e-05,1.04967]
[1776954773807,63.92,77903.66,0.0,0.99296,1e-05,1.04967]
[1776954773880,63.92,77903.66,0.0,0.99296,1e-05,1.04967]
[1776954774032,63.92,77903.66,0.0,0.99296,1e-05,1.04967]
[1776954774098,63.92,77904.37,0.0,0.99296,1e-05,1.04915]
[1776954775966,63.92,77902.83,0.0,0.99295,1e-05,1.05028]
[1776954776973,63.92,77892.69,0.0,0.9929,1e-05,1.0578]
[1776954777980,63.92,77890.5,0.0,0.99288,1e-05,1.05943]
[1776954778987,63.92,77888.05,0.0,0.99287,1e-05,1.06126]
[1776954780958,63.92,77888.77,0.0,0.99287,1e-05,1.06072]
[1776954780995,63.92,77888.77,0.0,0.99287,1e-05,1.06072]
[1776954781025,63.92,77888.77,0.0,0.99287,1e-05,1.06072]
[1776954781096,63.92,77887.65,0.0,0.99287,1e-05,1.06156]
[1776954782007,63.92,77883.74,0.0,0.99284,1e-05,1.06448]
[1776954783015,63.92,77880.62,0.0,0.99283,1e-05,1.06681]
[1776954784498,63.92,77880.62,0.0,0.99283,1e-05,1.06681]
[1776954784519,63.92,77875.44,0.0,0.9928,1e-05,1.0707]
[1776954785036,63.92,77869.56,0.0,0.99276,1e-05,1.07513]
[1776954786396,63.92,77869.56,0.0,0.99276,1e-05,1.07513]
[1776954786493,63.92,77871.08,0.0,0.99277,1e-05,1.07398]
[1776954787050,63.92,77872.13,0.0,0.99278,1e-05,1.07319]
[1776954789064,63.92,77873.8,0.0,0.99279,1e-05,1.07193]
[1776954790071,63.92,77877.48,0.0,0.99281,1e-05,1.06917]
[1776954790905,63.92,77877.48,0.0,0.99281,1e-05,1.06917]
[1776954790932,63.92,77877.48,0.0,0.99281,1e-05,1.06917]
[1776954791023,63.92,77877.48,0.0,0.99281,1e-05,1.06917]
[1776954791077,63.92,77876.72,0.0,0.9928,1e-05,1.06974]
[1776954794099,63.92,77883.55,0.0,0.99284,1e-05,1.06462]
[1776954795106,63.92,77887.53,0.0,0.99287,1e-05,1.06165]
[1776954795838,63.92,77887.53,0.0,0.99287,1e-05,1.06165]
[1776954795954,63.92,77887.53,0.0,0.99287,1e-05,1.06165]
[1776954796022,63.92,77887.53,0.0,0.99287,1e-05,1.06165]
[1776954796112,63.92,77883.52,0.0,0.99284,1e-05,1.06464]
[1776954797120,63.92,77880.46,0.0,0.99283,1e-05,1.06693]
[1776954798127,63.92,77884.16,0.0,0.99285,1e-05,1.06416]
[1776954800141,63.92,77880.65,0.0,0.99283,1e-05,1.06679]
[1776954801148,63.92,77882.79,0.0,0.99284,1e-05,1.06519]
[1776954802155,63.92,77876.71,0.0,0.9928,1e-05,1.06975]
[1776954803161,63.92,77873.65,0.0,0.99279,1e-05,1.07205]
[1776954804169,63.92,77872.91,0.0,0.99278,1e-05,1.0726]
[1776954805295,63.92,77872.91,0.0,0.99278,1e-05,1.0726]
[1776954805353,63.92,77872.91,0.0,0.99278,1e-05,1.0726]
[1776954805511,63.92,77872.91,0.0,0.99278,1e-05,1.0726]
[1776954806183,63.92,77863.97,0.0,0.99273,1e-05,1.07935]
[1776954807190,63.92,77868.51,0.0,0.99276,1e-05,1.07592]
[1776954808197,63.92,77877.17,0.0,0.99281,1e-05,1.0694]
[1776954809316,63.92,77877.17,0.0,0.99281,1e-05,1.0694]
[1776954809372,63.92,77877.17,0.0,0.99281,1e-05,1.0694]
[1776954809482,63.92,77877.17,0.0,0.99281,1e-05,1.0694]
[1776954809522,63.92,77877.17,0.0,0.99281,1e-05,1.0694]
[1776954809583,63.92,77880.7,0.0,0.99283,1e-05,1.06675]
[1776954810211,63.92,77879.45,0.0,0.99282,1e-05,1.06769]
[1776954811377,63.92,77881.14,0.0,0.99284,1e-05,1.06495]
[1776954812224,63.92,77882.61,0.0,0.99285,1e-05,1.06385]
[1776954813232,63.92,77877.04,0.0,0.99281,1e-05,1.06802]
[1776954814239,63.92,77879.63,0.0,0.99283,1e-05,1.06608]
[1776954814658,63.92,77879.63,0.0,0.99283,1e-05,1.06608]
[1776954814680,63.92,77879.63,0.0,0.99283,1e-05,1.06608]
[1776954814774,63.92,77879.63,0.0,0.99283,1e-05,1.06608]
[1776954815246,63.92,77881.66,0.0,0.99284,1e-05,1.06456]
[1776954817260,63.92,77887.01,0.0,0.99287,1e-05,1.06056]
[1776954818267,63.92,77894.21,0.0,0.99291,1e-05,1.05521]
[1776954819390,63.92,77894.21,0.0,0.99291,1e-05,1.05521]
[1776954819426,63.92,77894.21,0.0,0.99291,1e-05,1.05521]
[1776954819482,63.92,77895.21,0.0,0.99292,1e-05,1.05447]
[1776954820281,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954820738,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954820769,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954820782,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954820891,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954820999,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954821020,63.92,77897.05,0.0,0.99293,1e-05,1.0531]
[1776954821287,63.92,77894.33,0.0,0.99291,1e-05,1.05512]
[1776954822295,63.92,77896.67,0.0,0.99293,1e-05,1.05338]
[1776954823301,63.92,77897.78,0.0,0.99293,1e-05,1.05256]
[1776954824309,63.92,77896.81,0.0,0.99293,1e-05,1.05328]
[1776954825024,63.92,77896.81,0.0,0.99293,1e-05,1.05328]
[1776954825092,63.92,77896.81,0.0,0.99293,1e-05,1.05328]
[1776954825202,63.92,77896.81,0.0,0.99293,1e-05,1.05328]
[1776954825269,63.92,77896.81,0.0,0.99293,1e-05,1.05328]
[1776954825316,63.92,77892.16,0.0,0.9929,1e-05,1.05673]
[1776954826323,63.92,77895.19,0.0,0.99292,1e-05,1.05448]
[1776954827329,63.92,77893.9,0.0,0.99291,1e-05,1.05544]
[1776954829344,63.92,77898.98,0.0,0.99294,1e-05,1.05167]
[1776954830602,63.92,77898.98,0.0,0.99294,1e-05,1.05167]
[1776954830351,63.92,77902.03,0.0,0.99296,1e-05,1.04942]
[1776954830652,63.92,77902.03,0.0,0.99296,1e-05,1.04942]
[1776954830774,63.92,77902.03,0.0,0.99296,1e-05,1.04942]
[1776954831357,63.92,77899.24,0.0,0.99294,1e-05,1.05148]
[1776954832365,63.92,77900.17,0.0,0.99295,1e-05,1.05079]
[1776954833372,63.92,77895.95,0.0,0.99292,1e-05,1.05392]
[1776954834568,63.92,77895.95,0.0,0.99292,1e-05,1.05392]
[1776954834593,63.92,77895.95,0.0,0.99292,1e-05,1.05392]
[1776954834769,63.92,77895.39,0.0,0.99292,1e-05,1.05433]
[1776954835386,63.92,77899.35,0.0,0.99294,1e-05,1.0514]
[1776954836393,63.92,77894.3,0.0,0.99291,1e-05,1.05514]
[1776954837400,63.92,77890.65,0.0,0.99289,1e-05,1.05785]
[1776954838597,63.92,77890.65,0.0,0.99289,1e-05,1.05785]
[1776954838602,63.92,77890.65,0.0,0.99289,1e-05,1.05785]
[1776954838634,63.92,77881.7,0.0,0.99284,1e-05,1.06453]
[1776954838778,63.92,77881.7,0.0,0.99284,1e-05,1.06453]
[1776954839415,63.92,77879.79,0.0,0.99283,1e-05,1.06596]
[1776954841430,63.92,77872.83,0.0,0.99279,1e-05,1.07118]
[1776954841663,63.92,77872.83,0.0,0.99279,1e-05,1.07118]
[1776954842437,63.92,77866.61,0.0,0.99275,1e-05,1.07587]
[1776954842775,63.92,77866.61,0.0,0.99275,1e-05,1.07587]
[1776954843370,63.92,77866.61,0.0,0.99275,1e-05,1.07587]
[1776954843464,63.92,77866.61,0.0,0.99275,1e-05,1.07587]
[1776954843519,63.92,77866.61,0.0,0.99275,1e-05,1.07587]
[1776954843621,63.92,77866.98,0.0,0.99276,1e-05,1.07559]
[1776954844450,63.92,77861.59,0.0,0.99272,1e-05,1.07966]
[1776954846465,63.92,77866.64,0.0,0.99275,1e-05,1.07584]
[1776954847472,63.92,77863.65,0.0,0.99274,1e-05,1.0781]
[1776954848479,63.92,77860.8,0.0,0.99272,1e-05,1.08026]
[1776954848953,63.92,77860.8,0.0,0.99272,1e-05,1.08026]
[1776954848998,63.92,77860.8,0.0,0.99272,1e-05,1.08026]
[1776954849021,63.92,77860.8,0.0,0.99272,1e-05,1.08026]
[1776954849486,63.92,77863.27,0.0,0.99273,1e-05,1.07839]
[1776954850493,63.92,77861.89,0.0,0.99273,1e-05,1.07943]
[1776954851500,63.92,77859.72,0.0,0.99271,1e-05,1.08108]
[1776954852507,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853224,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853275,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853297,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853403,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853522,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853546,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853653,63.92,77863.32,0.0,0.99273,1e-05,1.07835]
[1776954853763,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954853770,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954853871,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954853978,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954854018,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954854085,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954854269,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954854522,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954854629,63.92,77862.67,0.0,0.99273,1e-05,1.07884]
[1776954854770,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855021,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855128,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855235,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855270,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855377,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855518,63.92,77862.99,0.0,0.99273,1e-05,1.0786]
[1776954855528,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954855769,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954855875,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856019,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856269,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856376,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856483,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856495,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856599,63.92,77861.0,0.0,0.99272,1e-05,1.08011]
[1776954856535,63.92,77860.13,0.0,0.99272,1e-05,1.08077]
[1776954856770,63.92,77860.13,0.0,0.99272,1e-05,1.08077]
[1776954857017,63.92,77860.13,0.0,0.99272,1e-05,1.08077]
[1776954857542,63.92,77861.76,0.0,0.99273,1e-05,1.07953]
[1776954858548,63.92,77864.92,0.0,0.99274,1e-05,1.07714]
[1776954859533,63.92,77864.92,0.0,0.99274,1e-05,1.07714]
[1776954859556,63.92,77866.14,0.0,0.99275,1e-05,1.07622]
[1776954859772,63.92,77866.14,0.0,0.99275,1e-05,1.07622]
[1776954860020,63.92,77866.14,0.0,0.99275,1e-05,1.07622]
[1776954862577,63.92,77866.95,0.0,0.99276,1e-05,1.07561]
[1776954863593,63.92,77868.31,0.0,0.99276,1e-05,1.07458]
[1776954864394,63.92,77868.31,0.0,0.99276,1e-05,1.07458]
[1776954864518,63.92,77868.31,0.0,0.99276,1e-05,1.07458]
[1776954864596,63.92,77876.89,0.0,0.99281,1e-05,1.06813]
[1776954864768,63.92,77876.89,0.0,0.99281,1e-05,1.06813]
[1776954865603,63.92,77874.95,0.0,0.9928,1e-05,1.06959]
[1776954866610,63.92,77874.42,0.0,0.9928,1e-05,1.06999]
[1776954868624,63.92,77872.45,0.0,0.99279,1e-05,1.07147]
[1776954870638,63.92,77874.92,0.0,0.9928,1e-05,1.06961]
[1776954871646,63.92,77874.28,0.0,0.99281,1e-05,1.06861]
[1776954873659,63.92,77875.23,0.0,0.99281,1e-05,1.0679]
[1776954874666,63.92,77874.26,0.0,0.99281,1e-05,1.06863]
[1776954875673,63.92,77875.19,0.0,0.99281,1e-05,1.06793]
[1776954876680,63.92,77867.14,0.0,0.99277,1e-05,1.07398]
[1776954877687,63.92,77870.14,0.0,0.99278,1e-05,1.07172]
[1776954878694,63.92,77871.83,0.0,0.99279,1e-05,1.07045]
[1776954879701,63.92,77867.24,0.0,0.99277,1e-05,1.0739]
[1776954882165,63.92,77862.75,0.0,0.99274,1e-05,1.07729]
[1776954882722,63.92,77866.24,0.0,0.99276,1e-05,1.07466]
[1776954883729,63.92,77867.52,0.0,0.99277,1e-05,1.07369]
[1776954884736,63.92,77866.16,0.0,0.99276,1e-05,1.07472]
[1776954885743,63.92,77857.89,0.0,0.99271,1e-05,1.08097]
[1776954886749,63.92,77856.23,0.0,0.9927,1e-05,1.08223]
[1776954887756,63.92,77852.44,0.0,0.99268,1e-05,1.08511]
[1776954889414,63.92,77850.43,0.0,0.99267,1e-05,1.08664]
[1776954891785,63.92,77849.49,0.0,0.99266,1e-05,1.08735]
[1776954892792,63.92,77851.25,0.0,0.99267,1e-05,1.08601]
[1776954893799,63.92,77847.85,0.0,0.99265,1e-05,1.0886]
[1776954894806,63.92,77851.27,0.0,0.99267,1e-05,1.086]
[1776954896820,63.92,77852.47,0.0,0.99268,1e-05,1.08508]
[1776954898833,63.92,77849.92,0.0,0.99267,1e-05,1.08702]
[1776954900848,63.92,77850.68,0.0,0.99267,1e-05,1.08645]
[1776954903869,63.92,77837.43,0.0,0.99259,1e-05,1.09657]
[1776954904876,63.92,77837.79,0.0,0.99259,1e-05,1.09629]
[1776954905883,63.92,77841.55,0.0,0.99262,1e-05,1.09341]
[1776954906890,63.92,77842.74,0.0,0.99262,1e-05,1.0925]
[1776954907897,63.92,77836.94,0.0,0.99259,1e-05,1.09695]
[1776954908983,63.92,77838.51,0.0,0.9926,1e-05,1.09574]
[1776954910918,63.92,77840.02,0.0,0.99261,1e-05,1.09458]
[1776954911925,63.92,77845.03,0.0,0.99264,1e-05,1.09075]
[1776954912932,63.92,77837.95,0.0,0.99259,1e-05,1.09617]
[1776954914946,63.92,77843.44,0.0,0.99263,1e-05,1.09197]
[1776954915953,63.92,77850.4,0.0,0.99267,1e-05,1.08666]
[1776954920988,63.92,77845.85,0.0,0.99264,1e-05,1.09013]
[1776954921995,63.92,77843.04,0.0,0.99262,1e-05,1.09227]
[1776954923002,63.92,77845.74,0.0,0.99264,1e-05,1.09021]
[1776954924717,63.92,77845.74,0.0,0.99264,1e-05,1.09021]
[1776954924014,63.92,77835.55,0.0,0.99258,1e-05,1.09801]
[1776954925022,63.92,77835.55,0.0,0.99258,1e-05,1.09801]
[1776954925104,63.92,77820.03,0.0,0.99249,1e-05,1.10999]
[1776954926024,63.92,77816.69,0.0,0.99247,1e-05,1.11258]
[1776954927031,63.92,77819.12,0.0,0.99248,1e-05,1.11069]
[1776954928040,63.92,77820.9,0.0,0.99249,1e-05,1.10931]
[1776954930054,63.92,77819.16,0.0,0.99248,1e-05,1.11066]
[1776954931061,63.92,77820.66,0.0,0.9925,1e-05,1.10798]
[1776954932068,63.92,77821.5,0.0,0.9925,1e-05,1.10733]
[1776954933075,63.92,77833.34,0.0,0.99258,1e-05,1.0982]
[1776954934082,63.92,77837.64,0.0,0.9926,1e-05,1.0949]
[1776954935089,63.92,77846.36,0.0,0.99265,1e-05,1.08824]
[1776954936096,63.92,77845.93,0.0,0.99265,1e-05,1.08857]
[1776954936890,63.92,77845.93,0.0,0.99265,1e-05,1.08857]
[1776954936994,63.92,77845.93,0.0,0.99265,1e-05,1.08857]
[1776954937463,63.92,77845.93,0.0,0.99265,1e-05,1.08857]
[1776954937512,63.92,77857.94,0.0,0.99272,1e-05,1.07944]
[1776954938121,63.92,77862.09,0.0,0.99275,1e-05,1.0763]
[1776954942149,63.92,77870.12,0.0,0.99279,1e-05,1.07025]
[1776954943156,63.92,77871.33,0.0,0.9928,1e-05,1.06934]
[1776954944163,63.92,77866.77,0.0,0.99277,1e-05,1.07277]
[1776954945170,63.92,77864.57,0.0,0.99276,1e-05,1.07443]
[1776954950205,63.92,77868.69,0.0,0.99279,1e-05,1.07133]
[1776954951212,63.92,77872.54,0.0,0.99281,1e-05,1.06844]
[1776954952218,63.92,77877.75,0.0,0.99284,1e-05,1.06453]
[1776954953226,63.92,77876.74,0.0,0.99283,1e-05,1.06529]
[1776954954233,63.92,77875.33,0.0,0.99282,1e-05,1.06634]
[1776954955240,63.92,77877.26,0.0,0.99284,1e-05,1.0649]
[1776954956247,63.92,77880.57,0.0,0.99285,1e-05,1.06242]
[1776954957256,63.92,77881.66,0.0,0.99286,1e-05,1.06161]
[1776954958265,63.92,77880.5,0.0,0.99285,1e-05,1.06248]
[1776954960279,63.92,77887.62,0.0,0.9929,1e-05,1.05717]
[1776954962561,63.92,77905.83,0.0,0.993,1e-05,1.0437]
[1776954963361,63.92,77918.89,0.0,0.99307,1e-05,1.03412]
[1776954964714,63.92,77918.89,0.0,0.99307,1e-05,1.03412]
[1776954964759,63.92,77919.85,0.0,0.99308,1e-05,1.03342]
[1776954965277,63.92,77919.85,0.0,0.99308,1e-05,1.03342]
[1776954965311,63.92,77919.85,0.0,0.99308,1e-05,1.03342]
[1776954965320,63.92,77928.06,0.0,0.99313,1e-05,1.02745]
[1776954968341,63.92,77924.34,0.0,0.9931,1e-05,1.03015]
[1776954969348,63.92,77914.5,0.0,0.99305,1e-05,1.03733]
[1776954970355,63.92,77912.5,0.0,0.99304,1e-05,1.0388]
[1776954971362,63.92,77889.72,0.0,0.99291,1e-05,1.05561]
[1776954972369,63.92,77892.06,0.0,0.99292,1e-05,1.05387]
[1776954973376,63.92,77894.9,0.0,0.99294,1e-05,1.05177]
[1776954974510,63.92,77894.9,0.0,0.99294,1e-05,1.05177]
[1776954974572,63.92,77894.9,0.0,0.99294,1e-05,1.05177]
[1776954974592,63.92,77897.17,0.0,0.99295,1e-05,1.05009]
[1776954975390,63.92,77897.89,0.0,0.99295,1e-05,1.04955]
[1776954976374,63.92,77897.89,0.0,0.99295,1e-05,1.04955]
[1776954976478,63.92,77897.89,0.0,0.99295,1e-05,1.04955]
[1776954976552,63.92,77896.66,0.0,0.99295,1e-05,1.05046]
[1776954977405,63.92,77898.64,0.0,0.99296,1e-05,1.049]
[1776954979424,63.92,77903.01,0.0,0.99298,1e-05,1.04577]
[1776954980430,63.92,77910.69,0.0,0.99303,1e-05,1.04013]
[1776954981437,63.92,77912.51,0.0,0.99304,1e-05,1.03879]
[1776954982545,63.92,77912.51,0.0,0.99304,1e-05,1.03879]
[1776954982630,63.92,77911.52,0.0,0.99303,1e-05,1.03952]
[1776954983451,63.92,77913.06,0.0,0.99304,1e-05,1.03839]
[1776954985467,63.92,77921.69,0.0,0.99309,1e-05,1.03208]
[1776954986479,63.92,77934.09,0.0,0.99316,1e-05,1.02308]
[1776954986850,63.92,77934.09,0.0,0.99316,1e-05,1.02308]
[1776954986919,63.92,77934.09,0.0,0.99316,1e-05,1.02308]
[1776954987483,63.92,77945.97,0.0,0.99322,1e-05,1.01451]
[1776954988536,63.92,77945.97,0.0,0.99322,1e-05,1.01451]
[1776954988559,63.92,77939.69,0.0,0.99319,1e-05,1.01903]
[1776954989497,63.92,77933.9,0.0,0.99316,1e-05,1.02322]
[1776954990524,63.92,77933.9,0.0,0.99316,1e-05,1.02322]
[1776954991437,63.92,77934.92,0.0,0.99316,1e-05,1.02248]
[1776954991525,63.92,77934.92,0.0,0.99316,1e-05,1.02248]
[1776954991570,63.92,77940.05,0.0,0.9932,1e-05,1.01734]
[1776954995547,63.92,77952.47,0.0,0.99327,1e-05,1.00843]
[1776954996554,63.92,77956.73,0.0,0.99329,1e-05,1.00539]
[1776954997561,63.92,77959.88,0.0,0.99331,1e-05,1.00315]
[1776954999575,63.92,77964.21,0.0,0.99333,1e-05,1.00007]
[1776955002597,63.92,77960.34,0.0,0.99331,1e-05,1.00282]
[1776955004611,63.92,77972.4,0.0,0.99338,1e-05,0.99427]
[1776955005618,63.92,77977.14,0.0,0.9934,1e-05,0.99093]
[1776955007631,63.92,77970.22,0.0,0.99337,1e-05,0.99581]
[1776955009646,63.92,77982.63,0.0,0.99343,1e-05,0.98707]
[1776955010654,63.92,77982.32,0.0,0.99343,1e-05,0.98729]
[1776955013674,63.92,77964.69,0.0,0.99334,1e-05,0.99973]
[1776955014681,63.92,77958.34,0.0,0.9933,1e-05,1.00424]
[1776955015688,63.92,77962.37,0.0,0.99332,1e-05,1.00138]
[1776955019716,63.92,77951.66,0.0,0.99327,1e-05,1.00901]
[1776955020723,63.92,77951.09,0.0,0.99326,1e-05,1.00942]
[1776955022737,63.92,77938.01,0.0,0.99319,1e-05,1.01881]
[1776955023744,63.92,77933.43,0.0,0.99316,1e-05,1.02212]
[1776955027773,63.92,77922.99,0.0,0.99311,1e-05,1.02969]
[1776955028779,63.92,77919.64,0.0,0.99309,1e-05,1.03213]
[1776955030793,63.92,77923.58,0.0,0.99311,1e-05,1.02926]
[1776955031802,63.92,77930.73,0.0,0.99315,1e-05,1.02407]
[1776955032808,63.92,77934.39,0.0,0.99317,1e-05,1.02143]
[1776955033816,63.92,77941.47,0.0,0.99321,1e-05,1.01632]
[1776955034823,63.92,77950.34,0.0,0.99326,1e-05,1.00996]
[1776955035830,63.92,77950.05,0.0,0.99326,1e-05,1.01016]
[1776955036837,63.92,77957.45,0.0,0.9933,1e-05,1.00488]
[1776955037844,63.92,77968.79,0.0,0.99336,1e-05,0.99682]
[1776955038851,63.92,77970.31,0.0,0.99337,1e-05,0.99575]
[1776955040866,63.92,77977.72,0.0,0.99341,1e-05,0.99052]
[1776955041873,63.92,77987.43,0.0,0.99346,1e-05,0.9837]
[1776955042880,63.92,77986.77,0.0,0.99346,1e-05,0.98417]
[1776955044896,63.92,77983.18,0.0,0.99344,1e-05,0.98668]
[1776955049929,63.92,77979.34,0.0,0.99342,1e-05,0.98938]
[1776955050936,63.92,77972.79,0.0,0.99338,1e-05,0.994]
[1776955051943,63.92,77983.33,0.0,0.99345,1e-05,0.98518]
[1776955052950,63.92,77979.92,0.0,0.99343,1e-05,0.98757]
[1776955053957,63.92,77976.36,0.0,0.99341,1e-05,0.99007]
[1776955054964,63.92,77981.53,0.0,0.99344,1e-05,0.98644]
[1776955057984,63.92,77973.73,0.0,0.9934,1e-05,0.99193]
[1776955059999,63.92,77972.6,0.0,0.99339,1e-05,0.99272]
[1776955061006,63.92,77978.0,0.0,0.99342,1e-05,0.98892]
[1776955062013,63.92,77981.18,0.0,0.99344,1e-05,0.98669]
[1776955063020,63.92,77975.12,0.0,0.9934,1e-05,0.99095]
[1776955064026,63.92,77967.09,0.0,0.99336,1e-05,0.99662]
[1776955065045,63.92,77961.9,0.0,0.99333,1e-05,1.0003]
[1776955066051,63.92,77957.19,0.0,0.99331,1e-05,1.00365]
[1776955067058,63.92,77949.18,0.0,0.99326,1e-05,1.00936]
[1776955068065,63.92,77955.18,0.0,0.99329,1e-05,1.00508]
[1776955069071,63.92,77972.91,0.0,0.99339,1e-05,0.9925]
[1776955070079,63.92,77977.11,0.0,0.99341,1e-05,0.98955]
[1776955075329,63.92,77979.96,0.0,0.99343,1e-05,0.98754]
[1776955075377,63.92,77979.96,0.0,0.99343,1e-05,0.98754]
[1776955075525,63.92,77979.96,0.0,0.99343,1e-05,0.98754]
[1776955075592,63.92,77981.01,0.0,0.99343,1e-05,0.9868]
[1776955078229,63.92,77981.54,0.0,0.99344,1e-05,0.98643]
[1776955078271,63.92,77981.54,0.0,0.99344,1e-05,0.98643]
[1776955078381,63.92,77981.54,0.0,0.99344,1e-05,0.98643]
[1776955078488,63.92,77981.54,0.0,0.99344,1e-05,0.98643]
[1776955078520,63.92,77981.54,0.0,0.99344,1e-05,0.98643]
[1776955080149,63.92,77988.59,0.0,0.99347,1e-05,0.9815]
[1776955081156,63.92,77997.76,0.0,0.99352,1e-05,0.97511]
[1776955083170,63.92,78001.76,0.0,0.99354,1e-05,0.97233]
[1776955088205,63.92,78001.37,0.0,0.99354,1e-05,0.9726]
[1776955089758,63.92,78001.37,0.0,0.99354,1e-05,0.9726]
[1776955089775,63.92,78001.37,0.0,0.99354,1e-05,0.9726]
[1776955089861,63.92,78001.37,0.0,0.99354,1e-05,0.9726]
[1776955089857,63.92,78001.99,0.0,0.99355,1e-05,0.97217]
[1776955089966,63.92,78001.99,0.0,0.99355,1e-05,0.97217]
[1776955090027,63.92,78001.99,0.0,0.99355,1e-05,0.97217]
[1776955090219,63.92,78001.09,0.0,0.99354,1e-05,0.9728]
[1776955095254,63.92,77998.79,0.0,0.99353,1e-05,0.97439]
[1776955096261,63.92,77994.58,0.0,0.99351,1e-05,0.97732]
[1776955097268,63.92,77991.2,0.0,0.99349,1e-05,0.97967]
[1776955100289,63.92,77983.2,0.0,0.99345,1e-05,0.98527]
[1776955103310,63.92,77980.32,0.0,0.99343,1e-05,0.98729]
[1776955104317,63.92,77976.56,0.0,0.99341,1e-05,0.98993]
[1776955105324,63.92,77971.98,0.0,0.99339,1e-05,0.99316]
[1776955106331,63.92,77952.49,0.0,0.99328,1e-05,1.007]
[1776955107338,63.92,77946.0,0.0,0.99324,1e-05,1.01164]
[1776955108345,63.92,77934.61,0.0,0.99318,1e-05,1.01983]
[1776955109352,63.92,77930.96,0.0,0.99316,1e-05,1.02247]
[1776955110048,63.92,77930.96,0.0,0.99316,1e-05,1.02247]
[1776955110360,63.92,77922.14,0.0,0.99311,1e-05,1.02887]
[1776955111602,63.92,77922.14,0.0,0.99311,1e-05,1.02887]
[1776955111697,63.92,77911.58,0.0,0.99306,1e-05,1.03512]
[1776955112373,63.92,77902.89,0.0,0.99301,1e-05,1.04149]
[1776955115015,63.92,77902.03,0.0,0.99301,1e-05,1.04212]
[1776955115480,63.92,77902.03,0.0,0.99301,1e-05,1.04212]
[1776955115538,63.92,77903.11,0.0,0.99301,1e-05,1.04133]
[1776955117408,63.92,77907.01,0.0,0.99303,1e-05,1.03847]
[1776955118415,63.92,77902.94,0.0,0.99301,1e-05,1.04146]
[1776955119425,63.92,77899.37,0.0,0.99299,1e-05,1.04408]
[1776955123453,63.92,77896.46,0.0,0.99297,1e-05,1.04623]
[1776955124460,63.92,77890.76,0.0,0.99294,1e-05,1.05044]
[1776955125467,63.92,77878.27,0.0,0.99287,1e-05,1.05972]
[1776955126479,63.92,77875.95,0.0,0.99286,1e-05,1.06145]
[1776955127483,63.92,77870.31,0.0,0.99282,1e-05,1.06567]
[1776955128490,63.92,77862.1,0.0,0.99278,1e-05,1.07184]
[1776955129497,63.92,77866.69,0.0,0.9928,1e-05,1.06839]
[1776955132519,63.92,77870.29,0.0,0.99282,1e-05,1.06568]
[1776955137554,63.92,77870.58,0.0,0.99283,1e-05,1.06547]
[1776955140576,63.92,77866.53,0.0,0.9928,1e-05,1.06851]
[1776955141583,63.92,77841.9,0.0,0.99266,1e-05,1.08714]
[1776955142590,63.92,77833.13,0.0,0.9926,1e-05,1.09384]
[1776955143597,63.92,77834.38,0.0,0.99261,1e-05,1.09288]
[1776955147625,63.92,77839.51,0.0,0.99264,1e-05,1.08896]
[1776955150647,63.92,77834.64,0.0,0.99261,1e-05,1.09268]
[1776955152661,63.92,77841.39,0.0,0.99265,1e-05,1.08753]
[1776955156689,63.92,77840.57,0.0,0.99265,1e-05,1.08815]
[1776955158704,63.92,77819.34,0.0,0.99252,1e-05,1.10445]
[1776955159711,63.92,77819.42,0.0,0.99252,1e-05,1.10438]
[1776955161725,63.92,77825.23,0.0,0.99256,1e-05,1.0999]
[1776955166760,63.92,77826.76,0.0,0.99257,1e-05,1.09873]
[1776955169781,63.92,77830.46,0.0,0.99259,1e-05,1.09589]
[1776955170788,63.92,77842.74,0.0,0.99266,1e-05,1.0865]
[1776955171795,63.92,77844.53,0.0,0.99268,1e-05,1.08364]
[1776955173809,63.92,77860.94,0.0,0.99278,1e-05,1.07122]
[1776955174816,63.92,77866.25,0.0,0.99281,1e-05,1.06723]
[1776955176830,63.92,77869.65,0.0,0.99283,1e-05,1.06469]
[1776955177838,63.92,77874.15,0.0,0.99286,1e-05,1.06132]
[1776955178845,63.92,77889.82,0.0,0.99295,1e-05,1.04967]
[1776955179851,63.92,77895.37,0.0,0.99298,1e-05,1.04557]
[1776955184887,63.92,77895.12,0.0,0.99298,1e-05,1.04576]
[1776955186901,63.92,77903.94,0.0,0.99303,1e-05,1.03927]
[1776955187908,63.92,77900.93,0.0,0.99301,1e-05,1.04148]
[1776955192943,63.92,77902.93,0.0,0.99302,1e-05,1.04001]
[1776955194393,63.92,77903.83,0.0,0.99303,1e-05,1.03935]
[1776955194691,63.92,77903.83,0.0,0.99303,1e-05,1.03935]
[1776955194957,63.92,77870.48,0.0,0.99283,1e-05,1.06406]
[1776955195964,63.92,77862.29,0.0,0.99279,1e-05,1.07021]
[1776955196971,63.92,77857.98,0.0,0.99276,1e-05,1.07345]
[1776955198247,63.92,77859.2,0.0,0.99277,1e-05,1.07254]
[1776955199326,63.92,77858.79,0.0,0.99277,1e-05,1.07284]
[1776955199531,63.92,77858.79,0.0,0.99277,1e-05,1.07284]
[1776955199992,63.92,77860.47,0.0,0.99278,1e-05,1.07158]
[1776955202006,63.92,77864.53,0.0,0.9928,1e-05,1.06853]
[1776955203013,63.92,77869.21,0.0,0.99283,1e-05,1.06501]
[1776955205027,63.92,77864.3,0.0,0.9928,1e-05,1.0687]
[1776955206034,63.92,77854.74,0.0,0.99274,1e-05,1.0759]
[1776955207041,63.92,77862.92,0.0,0.99279,1e-05,1.06974]
[1776955208048,63.92,77869.15,0.0,0.99283,1e-05,1.06506]
[1776955211069,63.92,77882.12,0.0,0.9929,1e-05,1.05538]
[1776955212076,63.92,77885.33,0.0,0.99292,1e-05,1.053]
[1776955213083,63.92,77881.48,0.0,0.9929,1e-05,1.05586]
[1776955215097,63.92,77873.75,0.0,0.99285,1e-05,1.06162]
[1776955217111,63.92,77872.16,0.0,0.99284,1e-05,1.06281]
[1776955222147,63.92,77873.42,0.0,0.99285,1e-05,1.06187]
[1776955224160,63.92,77866.72,0.0,0.99281,1e-05,1.06688]
[1776955225167,63.92,77863.16,0.0,0.99279,1e-05,1.06955]
[1776955226174,63.92,77858.21,0.0,0.99276,1e-05,1.07328]
[1776955230202,63.92,77847.46,0.0,0.9927,1e-05,1.08141]
[1776955231209,63.92,77847.77,0.0,0.99271,1e-05,1.07968]
[1776955233223,63.92,77852.64,0.0,0.99274,1e-05,1.076]
[1776955235237,63.92,77860.21,0.0,0.99278,1e-05,1.07029]
[1776955236244,63.92,77856.56,0.0,0.99276,1e-05,1.07304]
[1776955237491,63.92,77856.56,0.0,0.99276,1e-05,1.07304]
[1776955237523,63.92,77856.56,0.0,0.99276,1e-05,1.07304]
[1776955237604,63.92,77856.56,0.0,0.99276,1e-05,1.07304]
[1776955237704,63.92,77856.56,0.0,0.99276,1e-05,1.07304]
[1776955237786,63.92,77856.56,0.0,0.99276,1e-05,1.07304]
[1776955237804,63.92,77853.54,0.0,0.99275,1e-05,1.07532]
[1776955238258,63.92,77843.34,0.0,0.99268,1e-05,1.08305]
[1776955239265,63.92,77839.53,0.0,0.99266,1e-05,1.08594]
[1776955241279,63.92,77835.75,0.0,0.99264,1e-05,1.08883]
[1776955244301,63.92,77847.55,0.0,0.99271,1e-05,1.07985]
[1776955245308,63.92,77855.55,0.0,0.99276,1e-05,1.0738]
[1776955249554,63.92,77855.17,0.0,0.99275,1e-05,1.07409]
[1776955249592,63.92,77855.17,0.0,0.99275,1e-05,1.07409]
[1776955249775,63.92,77855.17,0.0,0.99275,1e-05,1.07409]
[1776955249821,63.92,77856.06,0.0,0.99276,1e-05,1.07342]
[1776955250667,63.92,77856.06,0.0,0.99276,1e-05,1.07342]
[1776955250720,63.92,77856.06,0.0,0.99276,1e-05,1.07342]
[1776955250777,63.92,77856.06,0.0,0.99276,1e-05,1.07342]
[1776955252357,63.92,77852.87,0.0,0.99274,1e-05,1.07582]
[1776955254371,63.92,77848.37,0.0,0.99271,1e-05,1.07923]
[1776955255378,63.92,77842.83,0.0,0.99268,1e-05,1.08343]
[1776955256385,63.92,77849.82,0.0,0.99272,1e-05,1.07813]
[1776955257732,63.92,77849.82,0.0,0.99272,1e-05,1.07813]
[1776955257747,63.92,77849.82,0.0,0.99272,1e-05,1.07813]
[1776955257771,63.92,77849.82,0.0,0.99272,1e-05,1.07813]
[1776955257846,63.92,77849.92,0.0,0.99272,1e-05,1.07805]
[1776955260522,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955260584,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955260691,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955260775,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955260793,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955260886,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955260997,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955261026,63.92,77850.08,0.0,0.99272,1e-05,1.07793]
[1776955264441,63.92,77854.23,0.0,0.99275,1e-05,1.0748]
[1776955265619,63.92,77854.23,0.0,0.99275,1e-05,1.0748]
[1776955265735,63.92,77854.23,0.0,0.99275,1e-05,1.0748]
[1776955265772,63.92,77854.23,0.0,0.99275,1e-05,1.0748]
[1776955265779,63.92,77854.53,0.0,0.99275,1e-05,1.07457]
[1776955267392,63.92,77852.78,0.0,0.99274,1e-05,1.07589]
[1776955267439,63.92,77852.78,0.0,0.99274,1e-05,1.07589]
[1776955267521,63.92,77852.78,0.0,0.99274,1e-05,1.07589]
[1776955269476,63.92,77844.13,0.0,0.99269,1e-05,1.08245]
[1776955271490,63.92,77851.81,0.0,0.99273,1e-05,1.07662]
[1776955272883,63.92,77851.81,0.0,0.99273,1e-05,1.07662]
[1776955272922,63.92,77851.81,0.0,0.99273,1e-05,1.07662]
[1776955272976,63.92,77851.81,0.0,0.99273,1e-05,1.07662]
[1776955273023,63.92,77851.81,0.0,0.99273,1e-05,1.07662]
[1776955273030,63.92,77851.81,0.0,0.99273,1e-05,1.07662]
[1776955273077,63.92,77848.33,0.0,0.99271,1e-05,1.07926]
[1776955273271,63.92,77848.33,0.0,0.99271,1e-05,1.07926]
[1776955278540,63.92,77849.91,0.0,0.99272,1e-05,1.07806]
[1776955280747,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955280776,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955280806,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955280964,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955281024,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955281061,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955281167,63.92,77848.19,0.0,0.99271,1e-05,1.07936]
[1776955281118,63.92,77850.16,0.0,0.99273,1e-05,1.07787]
[1776955281277,63.92,77850.16,0.0,0.99273,1e-05,1.07787]
[1776955281286,63.92,77850.16,0.0,0.99273,1e-05,1.07787]
[1776955281527,63.92,77850.16,0.0,0.99273,1e-05,1.07787]
[1776955281563,63.92,77854.7,0.0,0.99275,1e-05,1.07444]
[1776955284272,63.92,77855.32,0.0,0.99276,1e-05,1.07397]
[1776955284525,63.92,77855.32,0.0,0.99276,1e-05,1.07397]
[1776955286442,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955286465,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955286521,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955286845,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955286884,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955286991,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955287028,63.92,77855.62,0.0,0.99276,1e-05,1.07375]
[1776955287090,63.92,77857.5,0.0,0.99277,1e-05,1.07233]
[1776955289622,63.92,77868.09,0.0,0.99283,1e-05,1.06437]
[1776955290629,63.92,77876.43,0.0,0.99288,1e-05,1.05814]
[1776955291636,63.92,77870.77,0.0,0.99286,1e-05,1.06089]
[1776955292643,63.92,77857.05,0.0,0.99278,1e-05,1.07118]
[1776955293649,63.92,77853.54,0.0,0.99275,1e-05,1.07383]
[1776955294657,63.92,77858.02,0.0,0.99278,1e-05,1.07045]
[1776955296171,63.92,77858.02,0.0,0.99278,1e-05,1.07045]
[1776955296192,63.92,77858.02,0.0,0.99278,1e-05,1.07045]
[1776955296190,63.92,77858.22,0.0,0.99278,1e-05,1.0703]
[1776955296278,63.92,77858.22,0.0,0.99278,1e-05,1.0703]
[1776955296588,63.92,77858.22,0.0,0.99278,1e-05,1.0703]
[1776955296641,63.92,77858.22,0.0,0.99278,1e-05,1.0703]
[1776955296774,63.92,77858.22,0.0,0.99278,1e-05,1.0703]
[1776955296839,63.92,77858.03,0.0,0.99278,1e-05,1.07044]
[1776955297678,63.92,77866.93,0.0,0.99283,1e-05,1.06376]
[1776955298684,63.92,77867.66,0.0,0.99284,1e-05,1.06322]
[1776955300706,63.92,77861.83,0.0,0.9928,1e-05,1.06759]
[1776955301707,63.92,77857.82,0.0,0.99278,1e-05,1.0706]
[1776955302891,63.92,77857.82,0.0,0.99278,1e-05,1.0706]
[1776955302996,63.92,77857.82,0.0,0.99278,1e-05,1.0706]
[1776955303025,63.92,77857.82,0.0,0.99278,1e-05,1.0706]
[1776955303097,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303317,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303429,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303525,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303535,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303645,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303749,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303782,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955303857,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955304001,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955304025,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955304110,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955304217,63.92,77854.98,0.0,0.99276,1e-05,1.07274]
[1776955304283,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304325,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304430,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304532,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304538,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304642,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304750,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304781,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304860,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955304977,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955305025,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955305046,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955305154,63.92,77854.53,0.0,0.99276,1e-05,1.07308]
[1776955305261,63.92,77854.58,0.0,0.99276,1e-05,1.07304]
[1776955305271,63.92,77854.58,0.0,0.99276,1e-05,1.07304]
[1776955309763,63.92,77860.77,0.0,0.9928,1e-05,1.06838]
[1776955310691,63.92,77860.77,0.0,0.9928,1e-05,1.06838]
[1776955310738,63.92,77860.77,0.0,0.9928,1e-05,1.06838]
[1776955310770,63.92,77861.68,0.0,0.9928,1e-05,1.0677]
[1776955312621,63.92,77861.91,0.0,0.9928,1e-05,1.06753]
[1776955312630,63.92,77861.91,0.0,0.9928,1e-05,1.06753]
[1776955312738,63.92,77861.91,0.0,0.9928,1e-05,1.06753]
[1776955313177,63.92,77861.91,0.0,0.9928,1e-05,1.06753]
[1776955314798,63.92,77853.83,0.0,0.99276,1e-05,1.07361]
[1776955315805,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955316716,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955316769,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955316799,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955316902,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955317009,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955317021,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955317044,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955317116,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955317217,63.92,77851.02,0.0,0.99274,1e-05,1.07573]
[1776955317205,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317270,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317327,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317435,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317518,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317542,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317650,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317761,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317772,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955317904,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955318012,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955318021,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955318118,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955318225,63.92,77851.28,0.0,0.99274,1e-05,1.07553]
[1776955318220,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955318268,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955318333,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955318441,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955318548,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955318655,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955319076,63.92,77850.35,0.0,0.99274,1e-05,1.07624]
[1776955319261,63.92,77848.08,0.0,0.99272,1e-05,1.07796]
[1776955319835,63.92,77827.94,0.0,0.9926,1e-05,1.09329]
[1776955320841,63.92,77819.38,0.0,0.99255,1e-05,1.09987]
[1776955321294,63.92,77819.38,0.0,0.99255,1e-05,1.09987]
[1776955321527,63.92,77819.38,0.0,0.99255,1e-05,1.09987]
[1776955321848,63.92,77819.12,0.0,0.99255,1e-05,1.10007]
[1776955326883,63.92,77819.78,0.0,0.99255,1e-05,1.09956]
[1776955329904,63.92,77822.77,0.0,0.99257,1e-05,1.09726]
[1776955333934,63.92,77828.71,0.0,0.99261,1e-05,1.0927]
[1776955335948,63.92,77824.25,0.0,0.99258,1e-05,1.09612]
[1776955336954,63.92,77819.24,0.0,0.99255,1e-05,1.09998]
[1776955338347,63.92,77819.03,0.0,0.99255,1e-05,1.10014]
[1776955338355,63.92,77819.03,0.0,0.99255,1e-05,1.10014]
[1776955338520,63.92,77819.03,0.0,0.99255,1e-05,1.10014]
[1776955338969,63.92,77820.57,0.0,0.99256,1e-05,1.09895]
[1776955342999,63.92,77814.67,0.0,0.99252,1e-05,1.1035]
[1776955344006,63.92,77804.74,0.0,0.99246,1e-05,1.11119]
[1776955345014,63.92,77805.2,0.0,0.99247,1e-05,1.11083]
[1776955345692,63.92,77805.2,0.0,0.99247,1e-05,1.11083]
[1776955345751,63.92,77805.2,0.0,0.99247,1e-05,1.11083]
[1776955345770,63.92,77805.2,0.0,0.99247,1e-05,1.11083]
[1776955346021,63.92,77805.45,0.0,0.99247,1e-05,1.11064]
[1776955350049,63.92,77802.66,0.0,0.99245,1e-05,1.11281]
[1776955352068,63.92,77820.05,0.0,0.99257,1e-05,1.09784]
[1776955352949,63.92,77820.05,0.0,0.99257,1e-05,1.09784]
[1776955353021,63.92,77820.05,0.0,0.99257,1e-05,1.09784]
[1776955353269,63.92,77820.05,0.0,0.99257,1e-05,1.09784]
[1776955353074,63.92,77829.51,0.0,0.99262,1e-05,1.09059]
[1776955354082,63.92,77830.69,0.0,0.99263,1e-05,1.08968]
[1776955356096,63.92,77827.72,0.0,0.99261,1e-05,1.09195]
[1776955357103,63.92,77825.39,0.0,0.9926,1e-05,1.09374]
[1776955358110,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955358737,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955358772,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955358810,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955358951,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955359019,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955359276,63.92,77818.67,0.0,0.99256,1e-05,1.0989]
[1776955359117,63.92,77818.52,0.0,0.99256,1e-05,1.09902]
[1776955360123,63.92,77822.58,0.0,0.99258,1e-05,1.0959]
[1776955361131,63.92,77824.91,0.0,0.99259,1e-05,1.09411]
[1776955362138,63.92,77832.22,0.0,0.99264,1e-05,1.08851]
[1776955363151,63.92,77835.12,0.0,0.99266,1e-05,1.0863]
[1776955364158,63.92,77839.03,0.0,0.99268,1e-05,1.08333]
[1776955364886,63.92,77839.03,0.0,0.99268,1e-05,1.08333]
[1776955364921,63.92,77839.03,0.0,0.99268,1e-05,1.08333]
[1776955365019,63.92,77839.03,0.0,0.99268,1e-05,1.08333]
[1776955365165,63.92,77840.37,0.0,0.99269,1e-05,1.08231]
[1776955367179,63.92,77843.17,0.0,0.9927,1e-05,1.08018]
[1776955368185,63.92,77855.28,0.0,0.99277,1e-05,1.07103]
[1776955369192,63.92,77854.95,0.0,0.99277,1e-05,1.07128]
[1776955371207,63.92,77851.71,0.0,0.99275,1e-05,1.07372]
[1776955372492,63.92,77851.47,0.0,0.99275,1e-05,1.0739]
[1776955372518,63.92,77851.47,0.0,0.99275,1e-05,1.0739]
[1776955372564,63.92,77851.47,0.0,0.99275,1e-05,1.0739]
[1776955372677,63.92,77851.47,0.0,0.99275,1e-05,1.0739]
[1776955372769,63.92,77851.47,0.0,0.99275,1e-05,1.0739]
[1776955373220,63.92,77850.79,0.0,0.99275,1e-05,1.07442]
[1776955374228,63.92,77856.09,0.0,0.99278,1e-05,1.07042]
[1776955379263,63.92,77856.86,0.0,0.99278,1e-05,1.06984]
[1776955379567,63.92,77856.86,0.0,0.99278,1e-05,1.06984]
[1776955379664,63.92,77856.86,0.0,0.99278,1e-05,1.06984]
[1776955379772,63.92,77856.86,0.0,0.99278,1e-05,1.06984]
[1776955380270,63.92,77860.39,0.0,0.9928,1e-05,1.06719]
[1776955382286,63.92,77850.83,0.0,0.99275,1e-05,1.07438]
[1776955382611,63.92,77850.83,0.0,0.99275,1e-05,1.07438]
[1776955382721,63.92,77850.83,0.0,0.99275,1e-05,1.07438]
[1776955382772,63.92,77850.83,0.0,0.99275,1e-05,1.07438]
[1776955383293,63.92,77849.98,0.0,0.99274,1e-05,1.07503]
[1776955384300,63.92,77857.21,0.0,0.99279,1e-05,1.06958]
[1776955385307,63.92,77859.41,0.0,0.9928,1e-05,1.06792]
[1776955387047,63.92,77859.41,0.0,0.9928,1e-05,1.06792]
[1776955387154,63.92,77859.41,0.0,0.9928,1e-05,1.06792]
[1776955387260,63.92,77859.41,0.0,0.9928,1e-05,1.06792]
[1776955387275,63.92,77859.41,0.0,0.9928,1e-05,1.06792]
[1776955387219,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955387369,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955387522,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955387770,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955387843,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955387914,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955388020,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955388056,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955388142,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955388268,63.92,77857.14,0.0,0.99279,1e-05,1.06963]
[1776955388243,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955388378,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955388521,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955388769,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955388841,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955389022,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955389269,63.92,77857.25,0.0,0.99279,1e-05,1.06955]
[1776955389024,63.92,77852.41,0.0,0.99276,1e-05,1.07319]
[1776955389321,63.92,77852.41,0.0,0.99276,1e-05,1.07319]
[1776955389427,63.92,77852.41,0.0,0.99276,1e-05,1.07319]
[1776955389529,63.92,77852.41,0.0,0.99276,1e-05,1.07319]
[1776955389630,63.92,77847.41,0.0,0.99273,1e-05,1.07697]
[1776955393272,63.92,77847.77,0.0,0.99273,1e-05,1.0767]
[1776955393382,63.92,77848.41,0.0,0.99273,1e-05,1.07621]
[1776955393411,63.92,77848.41,0.0,0.99273,1e-05,1.07621]
[1776955393551,63.92,77848.41,0.0,0.99273,1e-05,1.07621]
[1776955393658,63.92,77848.41,0.0,0.99273,1e-05,1.07621]
[1776955393759,63.92,77851.07,0.0,0.99275,1e-05,1.0742]
[1776955395272,63.92,77851.07,0.0,0.99275,1e-05,1.0742]
[1776955395292,63.92,77850.97,0.0,0.99275,1e-05,1.07428]
[1776955396384,63.92,77848.79,0.0,0.99274,1e-05,1.07593]
[1776955398974,63.92,77855.9,0.0,0.99278,1e-05,1.07056]
[1776955399578,63.92,77855.9,0.0,0.99278,1e-05,1.07056]
[1776955399770,63.92,77855.9,0.0,0.99278,1e-05,1.07056]
[1776955400018,63.92,77855.9,0.0,0.99278,1e-05,1.07056]
[1776955400082,63.92,77868.83,0.0,0.99285,1e-05,1.06087]
[1776955400416,63.92,77871.28,0.0,0.99287,1e-05,1.05904]
[1776955401422,63.92,77872.27,0.0,0.99287,1e-05,1.0583]
[1776955403207,63.92,77874.44,0.0,0.99289,1e-05,1.05668]
[1776955403437,63.92,77877.02,0.0,0.9929,1e-05,1.05476]
[1776955404443,63.92,77878.22,0.0,0.99291,1e-05,1.05387]
[1776955405451,63.92,77879.11,0.0,0.99291,1e-05,1.05321]
[1776955407465,63.92,77877.77,0.0,0.99291,1e-05,1.05421]
[1776955409479,63.92,77874.99,0.0,0.99289,1e-05,1.05627]
[1776955410486,63.92,77876.56,0.0,0.9929,1e-05,1.0551]
[1776955411493,63.92,77877.66,0.0,0.99291,1e-05,1.05282]
[1776955415641,63.92,77881.71,0.0,0.99294,1e-05,1.04981]
[1776955416528,63.92,77888.07,0.0,0.99297,1e-05,1.04511]
[1776955417535,63.92,77895.45,0.0,0.99302,1e-05,1.03968]
[1776955419549,63.92,77895.98,0.0,0.99302,1e-05,1.03929]
[1776955420556,63.92,77886.2,0.0,0.99296,1e-05,1.04649]
[1776955422570,63.92,77888.91,0.0,0.99298,1e-05,1.04449]
[1776955424584,63.92,77887.4,0.0,0.99297,1e-05,1.04561]
[1776955425591,63.92,77890.34,0.0,0.99299,1e-05,1.04344]
[1776955426597,63.92,77892.63,0.0,0.993,1e-05,1.04175]
[1776955427605,63.92,77894.07,0.0,0.99301,1e-05,1.04069]
[1776955428612,63.92,77895.14,0.0,0.99301,1e-05,1.03991]
[1776955429619,63.92,77895.91,0.0,0.99302,1e-05,1.03934]
[1776955430626,63.92,77895.09,0.0,0.99301,1e-05,1.03995]
[1776955431789,63.92,77896.06,0.0,0.99302,1e-05,1.03923]
[1776955432640,63.92,77897.39,0.0,0.99303,1e-05,1.03826]
[1776955433647,63.92,77895.1,0.0,0.99301,1e-05,1.03994]
[1776955435661,63.92,77893.38,0.0,0.993,1e-05,1.0412]
[1776955436668,63.92,77892.49,0.0,0.993,1e-05,1.04186]
[1776955439688,63.92,77893.92,0.0,0.99301,1e-05,1.04081]
[1776955441949,63.92,77893.49,0.0,0.99301,1e-05,1.04112]
[1776955442021,63.92,77893.49,0.0,0.99301,1e-05,1.04112]
[1776955442026,63.92,77901.71,0.0,0.99305,1e-05,1.03509]
[1776955442710,63.92,77909.22,0.0,0.99309,1e-05,1.02961]
[1776955444724,63.92,77914.67,0.0,0.99313,1e-05,1.02564]
[1776955445731,63.92,77915.57,0.0,0.99313,1e-05,1.02499]
[1776955447745,63.92,77911.96,0.0,0.99311,1e-05,1.02761]
[1776955448752,63.92,77904.22,0.0,0.99307,1e-05,1.03326]
[1776955449759,63.92,77901.13,0.0,0.99305,1e-05,1.03552]
[1776955450766,63.92,77899.91,0.0,0.99304,1e-05,1.03641]
[1776955452780,63.92,77908.8,0.0,0.99309,1e-05,1.02991]
[1776955453789,63.92,77912.51,0.0,0.99311,1e-05,1.02721]
[1776955454796,63.92,77916.78,0.0,0.99314,1e-05,1.02411]
[1776955455803,63.92,77921.2,0.0,0.99316,1e-05,1.02091]
[1776955457817,63.92,77922.82,0.0,0.99317,1e-05,1.01974]
[1776955458824,63.92,77924.08,0.0,0.99318,1e-05,1.01883]
[1776955459831,63.92,77931.8,0.0,0.99322,1e-05,1.01327]
[1776955460838,63.92,77929.91,0.0,0.99321,1e-05,1.01463]
[1776955462852,63.92,77929.35,0.0,0.99321,1e-05,1.01503]
[1776955463859,63.92,77930.59,0.0,0.99321,1e-05,1.01414]
[1776955464866,63.92,77929.8,0.0,0.99321,1e-05,1.01471]
[1776955465873,63.92,77928.99,0.0,0.99321,1e-05,1.01529]
[1776955468895,63.92,77928.07,0.0,0.9932,1e-05,1.01595]
[1776955470951,63.92,77928.54,0.0,0.9932,1e-05,1.01561]
[1776955471915,63.92,77927.86,0.0,0.99321,1e-05,1.01467]
[1776955472921,63.92,77931.74,0.0,0.99323,1e-05,1.01188]
[1776955474344,63.92,77931.74,0.0,0.99323,1e-05,1.01188]
[1776955473929,63.92,77933.1,0.0,0.99324,1e-05,1.01091]
[1776955474445,63.92,77933.1,0.0,0.99324,1e-05,1.01091]
[1776955474556,63.92,77933.1,0.0,0.99324,1e-05,1.01091]
[1776955474936,63.92,77941.16,0.0,0.99328,1e-05,1.00514]
[1776955476950,63.92,77937.35,0.0,0.99326,1e-05,1.00786]
[1776955478408,63.92,77937.8,0.0,0.99326,1e-05,1.00754]
[1776955478965,63.92,77942.74,0.0,0.99329,1e-05,1.00401]
[1776955479972,63.92,77943.65,0.0,0.9933,1e-05,1.00336]
[1776955481986,63.92,77946.01,0.0,0.99331,1e-05,1.00168]
[1776955484000,63.92,77943.34,0.0,0.99329,1e-05,1.00358]
[1776955484530,63.92,77943.34,0.0,0.99329,1e-05,1.00358]
[1776955485007,63.92,77945.07,0.0,0.9933,1e-05,1.00235]
[1776955486013,63.92,77947.29,0.0,0.99332,1e-05,1.00077]
[1776955487021,63.92,77951.24,0.0,0.99334,1e-05,0.99796]
[1776955488342,63.92,77952.87,0.0,0.99335,1e-05,0.99681]
[1776955491049,63.92,77944.46,0.0,0.9933,1e-05,1.00279]
[1776955492055,63.92,77946.48,0.0,0.99331,1e-05,1.00135]
[1776955493063,63.92,77945.61,0.0,0.99331,1e-05,1.00197]
[1776955494070,63.92,77932.08,0.0,0.99323,1e-05,1.01164]
[1776955495077,63.92,77928.91,0.0,0.99321,1e-05,1.01392]
[1776955498098,63.92,77931.45,0.0,0.99323,1e-05,1.01209]
[1776955499104,63.92,77929.28,0.0,0.99322,1e-05,1.01365]
[1776955501119,63.92,77932.56,0.0,0.99323,1e-05,1.01129]
[1776955502126,63.92,77934.06,0.0,0.99324,1e-05,1.01022]
[1776955503133,63.92,77935.08,0.0,0.99325,1e-05,1.00949]
[1776955504140,63.92,77936.98,0.0,0.99326,1e-05,1.00813]
[1776955505147,63.92,77945.51,0.0,0.99331,1e-05,1.00204]
[1776955506154,63.92,77952.12,0.0,0.99334,1e-05,0.99734]
[1776955507161,63.92,77956.89,0.0,0.99337,1e-05,0.99396]
[1776955508168,63.92,77959.83,0.0,0.99338,1e-05,0.99188]
[1776955509175,63.92,77961.33,0.0,0.99339,1e-05,0.99083]
[1776955510182,63.92,77966.69,0.0,0.99342,1e-05,0.98705]
[1776955511189,63.92,77967.43,0.0,0.99342,1e-05,0.98653]
[1776955512426,63.92,77967.43,0.0,0.99342,1e-05,0.98653]
[1776955512524,63.92,77967.71,0.0,0.99343,1e-05,0.98633]
[1776955512768,63.92,77967.71,0.0,0.99343,1e-05,0.98633]
[1776955514210,63.92,77969.33,0.0,0.99343,1e-05,0.9852]
[1776955517242,63.92,77961.26,0.0,0.99339,1e-05,0.99088]
[1776955518248,63.92,77962.37,0.0,0.9934,1e-05,0.99009]
[1776955519349,63.92,77961.63,0.0,0.99339,1e-05,0.99061]
[1776955520356,63.92,77958.44,0.0,0.99338,1e-05,0.99287]
[1776955521363,63.92,77956.91,0.0,0.99337,1e-05,0.99395]
[1776955523377,63.92,77956.11,0.0,0.99336,1e-05,0.99451]
[1776955524384,63.92,77945.14,0.0,0.9933,1e-05,1.0023]
[1776955525391,63.92,77948.45,0.0,0.99332,1e-05,0.99995]
[1776955526398,63.92,77946.66,0.0,0.99331,1e-05,1.00122]
[1776955527405,63.92,77948.38,0.0,0.99332,1e-05,1.0]
[1776955528412,63.92,77950.57,0.0,0.99333,1e-05,0.99844]
[1776955529419,63.92,77961.35,0.0,0.99339,1e-05,0.99081]
[1776955530426,63.92,77972.77,0.0,0.99345,1e-05,0.98279]
[1776955531433,63.92,77974.36,0.0,0.99347,1e-05,0.98027]
[1776955531876,63.92,77974.36,0.0,0.99347,1e-05,0.98027]
[1776955531943,63.92,77974.36,0.0,0.99347,1e-05,0.98027]
[1776955532440,63.92,77984.69,0.0,0.99353,1e-05,0.97308]
[1776955533447,63.92,77983.99,0.0,0.99352,1e-05,0.97356]
[1776955534454,63.92,77982.16,0.0,0.99351,1e-05,0.97483]
[1776955534526,63.92,77982.16,0.0,0.99351,1e-05,0.97483]
[1776955535461,63.92,77982.78,0.0,0.99352,1e-05,0.9744]
[1776955536468,63.92,77984.28,0.0,0.99352,1e-05,0.97336]
[1776955539488,63.92,77985.69,0.0,0.99353,1e-05,0.97238]
[1776955541503,63.92,77987.06,0.0,0.99354,1e-05,0.97143]
[1776955542510,63.92,77985.25,0.0,0.99353,1e-05,0.97269]
[1776955544539,63.92,77993.46,0.0,0.99357,1e-05,0.967]
[1776955545531,63.92,78002.35,0.0,0.99362,1e-05,0.96087]
[1776955546538,63.92,78004.11,0.0,0.99363,1e-05,0.95966]
[1776955547545,63.92,77998.74,0.0,0.9936,1e-05,0.96336]
[1776955548552,63.92,77997.25,0.0,0.99359,1e-05,0.96438]
[1776955549559,63.92,77998.51,0.0,0.9936,1e-05,0.96352]
[1776955550566,63.92,77990.19,0.0,0.99356,1e-05,0.96926]
[1776955551573,63.92,77984.69,0.0,0.99353,1e-05,0.97308]
[1776955552580,63.92,77988.77,0.0,0.99355,1e-05,0.97024]
[1776955553587,63.92,77997.65,0.0,0.99359,1e-05,0.96411]
[1776955554594,63.92,78000.9,0.0,0.99361,1e-05,0.96187]
[1776955555601,63.92,77998.14,0.0,0.9936,1e-05,0.96377]
[1776955556608,63.92,77994.76,0.0,0.99358,1e-05,0.9661]
[1776955558060,63.92,77998.86,0.0,0.9936,1e-05,0.96327]
[1776955558622,63.92,77999.83,0.0,0.99361,1e-05,0.96261]
[1776955559807,63.92,78002.55,0.0,0.99362,1e-05,0.96074]
[1776955560636,63.92,78005.23,0.0,0.99363,1e-05,0.9589]
[1776955561643,63.92,78004.43,0.0,0.99363,1e-05,0.95944]
[1776955562650,63.92,78001.61,0.0,0.99362,1e-05,0.96138]
[1776955563656,63.92,78003.61,0.0,0.99363,1e-05,0.96001]
[1776955564664,63.92,78005.22,0.0,0.99363,1e-05,0.9589]
[1776955567685,63.92,78003.35,0.0,0.99362,1e-05,0.96019]
[1776955568692,63.92,78004.54,0.0,0.99363,1e-05,0.95937]
[1776955569699,63.92,78005.48,0.0,0.99364,1e-05,0.95872]
[1776955571013,63.92,78004.65,0.0,0.99363,1e-05,0.95929]
[1776955572719,63.92,78005.42,0.0,0.99364,1e-05,0.95877]
[1776955573727,63.92,78016.94,0.0,0.9937,1e-05,0.95089]
[1776955575741,63.92,78019.16,0.0,0.99371,1e-05,0.94938]
[1776955578762,63.92,78019.81,0.0,0.99371,1e-05,0.94894]
[1776955579769,63.92,78018.12,0.0,0.9937,1e-05,0.95009]
[1776955580775,63.92,78016.67,0.0,0.99369,1e-05,0.95107]
[1776955581784,63.92,78019.14,0.0,0.99371,1e-05,0.94939]
[1776955582791,63.92,78018.3,0.0,0.9937,1e-05,0.94996]
[1776955587825,63.92,78020.21,0.0,0.99371,1e-05,0.94867]
[1776955588916,63.92,78018.98,0.0,0.99371,1e-05,0.9495]
[1776955589840,63.92,78017.29,0.0,0.9937,1e-05,0.95065]
[1776955590847,63.92,78018.35,0.0,0.9937,1e-05,0.94993]
[1776955592861,63.92,78012.61,0.0,0.99368,1e-05,0.95247]
[1776955593868,63.92,78010.64,0.0,0.99367,1e-05,0.95382]
[1776955594874,63.92,78004.22,0.0,0.99364,1e-05,0.95821]
[1776955595882,63.92,78006.37,0.0,0.99365,1e-05,0.95674]
[1776955596889,63.92,78010.05,0.0,0.99367,1e-05,0.95422]
[1776955597896,63.92,78003.81,0.0,0.99364,1e-05,0.95849]
[1776955598903,63.92,78009.29,0.0,0.99366,1e-05,0.95474]
[1776955599910,63.92,78012.27,0.0,0.99368,1e-05,0.95271]
[1776955600917,63.92,78009.92,0.0,0.99367,1e-05,0.95431]
[1776955602930,63.92,78011.1,0.0,0.99367,1e-05,0.9535]
[1776955603937,63.92,78012.05,0.0,0.99368,1e-05,0.95286]
[1776955606278,63.92,78011.61,0.0,0.99368,1e-05,0.95316]
[1776955606525,63.92,78011.61,0.0,0.99368,1e-05,0.95316]
[1776955606772,63.92,78011.78,0.0,0.99368,1e-05,0.95304]
[1776955606959,63.92,78016.53,0.0,0.9937,1e-05,0.9498]
[1776955607965,63.92,78015.72,0.0,0.9937,1e-05,0.95035]
[1776955609980,63.92,78014.63,0.0,0.99369,1e-05,0.9511]
[1776955610987,63.92,78012.86,0.0,0.99368,1e-05,0.9523]
[1776955611994,63.92,78014.94,0.0,0.99369,1e-05,0.95089]
[1776955613001,63.92,78014.31,0.0,0.99369,1e-05,0.95131]
[1776955614008,63.92,78015.84,0.0,0.9937,1e-05,0.95027]
[1776955615015,63.92,78019.08,0.0,0.99372,1e-05,0.94807]
[1776955616022,63.92,78023.66,0.0,0.99374,1e-05,0.94496]
[1776955617029,63.92,78018.18,0.0,0.99371,1e-05,0.94868]
[1776955618036,63.92,78014.51,0.0,0.99369,1e-05,0.95118]
[1776955619043,63.92,77999.14,0.0,0.99361,1e-05,0.9617]
[1776955620050,63.92,77997.79,0.0,0.9936,1e-05,0.96263]
[1776955621057,63.92,77998.74,0.0,0.99361,1e-05,0.96198]
[1776955622064,63.92,77994.96,0.0,0.99359,1e-05,0.96458]
[1776955623071,63.92,78001.3,0.0,0.99362,1e-05,0.96022]
[1776955624078,63.92,78001.95,0.0,0.99363,1e-05,0.95977]
[1776955625085,63.92,77996.21,0.0,0.9936,1e-05,0.96372]
[1776955626092,63.92,77993.43,0.0,0.99358,1e-05,0.96564]
[1776955627423,63.92,77990.9,0.0,0.99357,1e-05,0.96738]
[1776955629113,63.92,77997.0,0.0,0.9936,1e-05,0.96318]
[1776955630120,63.92,78000.82,0.0,0.99362,1e-05,0.96055]
[1776955631127,63.92,77999.71,0.0,0.99361,1e-05,0.96131]
[1776955632134,63.92,78000.74,0.0,0.99362,1e-05,0.9606]
[1776955633140,63.92,78002.42,0.0,0.99363,1e-05,0.95945]
[1776955634148,63.92,78004.92,0.0,0.99364,1e-05,0.95773]
[1776955635156,63.92,78000.45,0.0,0.99362,1e-05,0.9608]
[1776955636162,63.92,77991.43,0.0,0.99357,1e-05,0.96702]
[1776955637169,63.92,77993.14,0.0,0.99358,1e-05,0.96584]
[1776955640189,63.92,77991.24,0.0,0.99357,1e-05,0.96715]
[1776955641197,63.92,77993.35,0.0,0.99358,1e-05,0.96569]
[1776955643211,63.92,77990.19,0.0,0.99356,1e-05,0.96788]
[1776955644217,63.92,77987.63,0.0,0.99355,1e-05,0.96965]
[1776955645225,63.92,77967.15,0.0,0.99344,1e-05,0.98392]
[1776955646232,63.92,77962.5,0.0,0.99342,1e-05,0.98719]
[1776955647239,63.92,77964.31,0.0,0.99343,1e-05,0.98592]
[1776955649253,63.92,77966.26,0.0,0.99344,1e-05,0.98455]
[1776955651266,63.92,77971.52,0.0,0.99347,1e-05,0.97946]
[1776955653280,63.92,77967.92,0.0,0.99345,1e-05,0.98198]
[1776955654288,63.92,77971.96,0.0,0.99348,1e-05,0.97916]
[1776955657309,63.92,77973.66,0.0,0.99349,1e-05,0.97797]
[1776955658315,63.92,77972.63,0.0,0.99348,1e-05,0.97869]
[1776955660330,63.92,77967.4,0.0,0.99345,1e-05,0.98235]
[1776955661337,63.92,77965.65,0.0,0.99344,1e-05,0.98357]
[1776955663351,63.92,77966.86,0.0,0.99345,1e-05,0.98273]
[1776955666371,63.92,77964.26,0.0,0.99343,1e-05,0.98455]
[1776955666881,63.92,77964.26,0.0,0.99343,1e-05,0.98455]
[1776955667141,63.92,77964.26,0.0,0.99343,1e-05,0.98455]
[1776955667379,63.92,77954.21,0.0,0.99338,1e-05,0.99163]
[1776955668386,63.92,77961.14,0.0,0.99342,1e-05,0.98674]
[1776955669393,63.92,77968.13,0.0,0.99346,1e-05,0.98184]
[1776955670401,63.92,77968.82,0.0,0.99346,1e-05,0.98135]
[1776955671407,63.92,77964.49,0.0,0.99344,1e-05,0.98439]
[1776955672414,63.92,77959.86,0.0,0.99341,1e-05,0.98764]
[1776955673421,63.92,77961.17,0.0,0.99342,1e-05,0.98672]
[1776955674428,63.92,77960.35,0.0,0.99341,1e-05,0.9873]
[1776955675435,63.92,77962.12,0.0,0.99342,1e-05,0.98605]
[1776955676442,63.92,77964.28,0.0,0.99343,1e-05,0.98454]
[1776955678456,63.92,77958.37,0.0,0.9934,1e-05,0.98869]
[1776955680470,63.92,77963.57,0.0,0.99343,1e-05,0.98503]
[1776955681477,63.92,77961.35,0.0,0.99342,1e-05,0.98659]
[1776955682484,63.92,77956.48,0.0,0.99339,1e-05,0.99002]
[1776955684498,63.92,77957.49,0.0,0.9934,1e-05,0.98931]
[1776955685506,63.92,77958.63,0.0,0.9934,1e-05,0.98851]
[1776955686512,63.92,77951.74,0.0,0.99337,1e-05,0.99337]
[1776955688526,63.92,77953.33,0.0,0.99338,1e-05,0.99225]
[1776955689533,63.92,77958.25,0.0,0.9934,1e-05,0.98878]
[1776955690540,63.92,77949.06,0.0,0.99335,1e-05,0.99527]
[1776955691547,63.92,77940.12,0.0,0.9933,1e-05,1.00162]
[1776955692554,63.92,77943.48,0.0,0.99332,1e-05,0.99923]
[1776955693561,63.92,77946.26,0.0,0.99334,1e-05,0.99725]
[1776955694568,63.92,77952.05,0.0,0.99337,1e-05,0.99315]
[1776955695575,63.92,77958.26,0.0,0.9934,1e-05,0.98877]
[1776955696582,63.92,77959.61,0.0,0.99341,1e-05,0.98782]
[1776955697589,63.92,77960.27,0.0,0.99341,1e-05,0.98735]
[1776955698596,63.92,77963.31,0.0,0.99343,1e-05,0.98522]
[1776955699603,63.92,77959.36,0.0,0.99341,1e-05,0.98799]
[1776955700610,63.92,77960.49,0.0,0.99341,1e-05,0.9872]
[1776955701617,63.92,77971.98,0.0,0.99348,1e-05,0.97914]
[1776955702626,63.92,77985.86,0.0,0.99355,1e-05,0.96949]
[1776955703634,63.92,77991.26,0.0,0.99358,1e-05,0.96575]
[1776955704641,63.92,77992.47,0.0,0.99359,1e-05,0.96492]
[1776955706655,63.92,77994.31,0.0,0.99359,1e-05,0.96365]
[1776955707662,63.92,77995.93,0.0,0.9936,1e-05,0.96253]
[1776955709599,63.92,77996.07,0.0,0.9936,1e-05,0.96244]
[1776955709655,63.92,77996.07,0.0,0.9936,1e-05,0.96244]
[1776955709670,63.92,77996.07,0.0,0.9936,1e-05,0.96244]
[1776955709676,63.92,78000.61,0.0,0.99363,1e-05,0.95931]
[1776955710683,63.92,78006.27,0.0,0.99366,1e-05,0.95544]
[1776955712526,63.92,78006.27,0.0,0.99366,1e-05,0.95544]
[1776955712628,63.92,78011.22,0.0,0.99369,1e-05,0.95068]
[1776955712697,63.92,78004.27,0.0,0.99366,1e-05,0.95543]
[1776955713944,63.92,78004.27,0.0,0.99366,1e-05,0.95543]
[1776955714019,63.92,78004.27,0.0,0.99366,1e-05,0.95543]
[1776955714270,63.92,78004.27,0.0,0.99366,1e-05,0.95543]
[1776955714340,63.92,78000.93,0.0,0.99364,1e-05,0.95772]
[1776955714711,63.92,77993.22,0.0,0.9936,1e-05,0.96302]
[1776955715718,63.92,77997.66,0.0,0.99362,1e-05,0.95996]
[1776955716725,63.92,77998.76,0.0,0.99363,1e-05,0.95921]
[1776955717732,63.92,77997.38,0.0,0.99362,1e-05,0.96016]
[1776955718739,63.92,77996.15,0.0,0.99361,1e-05,0.961]
[1776955719746,63.92,77984.54,0.0,0.99355,1e-05,0.96901]
[1776955720753,63.92,77989.75,0.0,0.99358,1e-05,0.96541]
[1776955721760,63.92,77997.79,0.0,0.99362,1e-05,0.95987]
[1776955722767,63.92,78002.66,0.0,0.99365,1e-05,0.95653]
[1776955725302,63.92,78004.99,0.0,0.99366,1e-05,0.95494]
[1776955726795,63.92,78002.69,0.0,0.99365,1e-05,0.95651]
[1776955727802,63.92,77993.96,0.0,0.9936,1e-05,0.96251]
[1776955730823,63.92,77994.72,0.0,0.99361,1e-05,0.96199]
[1776955731830,63.92,77996.96,0.0,0.99362,1e-05,0.96044]
[1776955735858,63.92,77998.32,0.0,0.99362,1e-05,0.95951]
[1776955736865,63.92,77994.19,0.0,0.9936,1e-05,0.96235]
[1776955737872,63.92,77988.89,0.0,0.99358,1e-05,0.96601]
[1776955738879,63.92,77986.27,0.0,0.99356,1e-05,0.96782]
[1776955739886,63.92,77987.29,0.0,0.99357,1e-05,0.96711]
[1776955741473,63.92,77987.29,0.0,0.99357,1e-05,0.96711]
[1776955741479,63.92,77975.97,0.0,0.99351,1e-05,0.97497]
[1776955741781,63.92,77975.97,0.0,0.99351,1e-05,0.97497]
[1776955741908,63.92,77962.96,0.0,0.99344,1e-05,0.98406]
[1776955742916,63.92,77968.96,0.0,0.99347,1e-05,0.97986]
[1776955743923,63.92,77972.97,0.0,0.99349,1e-05,0.97706]
[1776955744929,63.92,77969.14,0.0,0.99347,1e-05,0.97973]
[1776955745937,63.92,77970.9,0.0,0.99348,1e-05,0.9785]
[1776955746945,63.92,77973.68,0.0,0.99349,1e-05,0.97656]
[1776955747952,63.92,77974.7,0.0,0.9935,1e-05,0.97585]
[1776955748959,63.92,77975.96,0.0,0.99351,1e-05,0.97497]
[1776955749966,63.92,77973.29,0.0,0.99349,1e-05,0.97683]
[1776955750973,63.92,77974.69,0.0,0.9935,1e-05,0.97586]
[1776955753998,63.92,77976.3,0.0,0.99351,1e-05,0.97474]
[1776955756012,63.92,77975.3,0.0,0.9935,1e-05,0.97543]
[1776955757019,63.92,77974.16,0.0,0.9935,1e-05,0.97623]
[1776955759033,63.92,77971.55,0.0,0.99348,1e-05,0.97805]
[1776955760040,63.92,77959.32,0.0,0.99342,1e-05,0.98662]
[1776955761047,63.92,77959.58,0.0,0.99342,1e-05,0.98643]
[1776955762054,63.92,77960.44,0.0,0.99342,1e-05,0.98583]
[1776955766084,63.92,77961.85,0.0,0.99343,1e-05,0.98484]
[1776955767091,63.92,77964.1,0.0,0.99344,1e-05,0.98326]
[1776955768097,63.92,77960.05,0.0,0.99342,1e-05,0.9861]
[1776955769105,63.92,77957.85,0.0,0.99341,1e-05,0.98765]
[1776955770112,63.92,77955.85,0.0,0.9934,1e-05,0.98906]
[1776955771119,63.92,77952.09,0.0,0.99339,1e-05,0.9903]
[1776955772126,63.92,77950.48,0.0,0.99338,1e-05,0.99144]
[1776955773133,63.92,77954.08,0.0,0.9934,1e-05,0.9889]
[1776955775147,63.92,77946.52,0.0,0.99336,1e-05,0.99424]
[1776955778168,63.92,77944.2,0.0,0.99334,1e-05,0.99588]
[1776955779175,63.92,77946.24,0.0,0.99336,1e-05,0.99444]
[1776955781433,63.92,77945.82,0.0,0.99335,1e-05,0.99474]
[1776955781445,63.92,77945.82,0.0,0.99335,1e-05,0.99474]
[1776955781544,63.92,77943.72,0.0,0.99334,1e-05,0.99622]
[1776955782199,63.92,77941.33,0.0,0.99333,1e-05,0.99792]
[1776955783206,63.92,77940.25,0.0,0.99332,1e-05,0.99869]
[1776955784213,63.92,77937.73,0.0,0.99331,1e-05,1.00048]
[1776955785489,63.92,77937.73,0.0,0.99331,1e-05,1.00048]
[1776955785510,63.92,77940.06,0.0,0.99332,1e-05,0.99882]
[1776955785868,63.92,77940.06,0.0,0.99332,1e-05,0.99882]
[1776955786201,63.92,77940.06,0.0,0.99332,1e-05,0.99882]
[1776955786227,63.92,77935.0,0.0,0.99329,1e-05,1.00243]
[1776955787234,63.92,77932.14,0.0,0.99328,1e-05,1.00447]
[1776955788241,63.92,77930.94,0.0,0.99327,1e-05,1.00532]
[1776955789248,63.92,77933.89,0.0,0.99329,1e-05,1.00322]
[1776955789879,63.92,77933.89,0.0,0.99329,1e-05,1.00322]
[1776955790255,63.92,77933.96,0.0,0.99329,1e-05,1.00317]
[1776955794283,63.92,77932.32,0.0,0.99328,1e-05,1.00434]
[1776955795290,63.92,77933.28,0.0,0.99328,1e-05,1.00365]
[1776955796174,63.92,77933.28,0.0,0.99328,1e-05,1.00365]
[1776955796298,63.92,77915.58,0.0,0.99319,1e-05,1.01635]
[1776955797305,63.92,77909.13,0.0,0.99315,1e-05,1.02101]
[1776955798312,63.92,77903.65,0.0,0.99312,1e-05,1.02499]
[1776955799319,63.92,77895.35,0.0,0.99307,1e-05,1.03104]
[1776955800326,63.92,77893.76,0.0,0.99306,1e-05,1.0322]
[1776955801333,63.92,77892.78,0.0,0.99306,1e-05,1.03291]
[1776955801913,63.92,77892.78,0.0,0.99306,1e-05,1.03291]
[1776955802074,63.92,77892.78,0.0,0.99306,1e-05,1.03291]
[1776955802340,63.92,77885.09,0.0,0.99301,1e-05,1.03855]
[1776955803347,63.92,77888.3,0.0,0.99303,1e-05,1.03619]
[1776955805361,63.92,77898.78,0.0,0.99309,1e-05,1.02853]
[1776955806496,63.92,77898.78,0.0,0.99309,1e-05,1.02853]
[1776955806526,63.92,77898.78,0.0,0.99309,1e-05,1.02853]
[1776955806592,63.92,77899.06,0.0,0.99309,1e-05,1.02833]
[1776955812414,63.92,77897.2,0.0,0.99308,1e-05,1.02969]
[1776955813421,63.92,77888.72,0.0,0.99304,1e-05,1.03589]
[1776955814429,63.92,77887.2,0.0,0.99303,1e-05,1.037]
[1776955817449,63.92,77891.41,0.0,0.99305,1e-05,1.03392]
[1776955818456,63.92,77894.53,0.0,0.99307,1e-05,1.03163]
[1776955820471,63.92,77890.69,0.0,0.99305,1e-05,1.03444]
[1776955823773,63.92,77890.26,0.0,0.99304,1e-05,1.03476]
[1776955823824,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955823966,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955824029,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955824326,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955824400,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955824444,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955824522,63.92,77892.07,0.0,0.99305,1e-05,1.03343]
[1776955824622,63.92,77890.33,0.0,0.99304,1e-05,1.03471]
[1776955827520,63.92,77901.63,0.0,0.99311,1e-05,1.02646]
[1776955828527,63.92,77904.72,0.0,0.99313,1e-05,1.02421]
[1776955829606,63.92,77904.72,0.0,0.99313,1e-05,1.02421]
[1776955829609,63.92,77897.53,0.0,0.99309,1e-05,1.02944]
[1776955830541,63.92,77894.21,0.0,0.99307,1e-05,1.03187]
[1776955833463,63.92,77896.49,0.0,0.99309,1e-05,1.02875]
[1776955833520,63.92,77896.49,0.0,0.99309,1e-05,1.02875]
[1776955833559,63.92,77896.49,0.0,0.99309,1e-05,1.02875]
[1776955833770,63.92,77896.49,0.0,0.99309,1e-05,1.02875]
[1776955833788,63.92,77897.1,0.0,0.99309,1e-05,1.02831]
[1776955834669,63.92,77897.1,0.0,0.99309,1e-05,1.02831]
[1776955834773,63.92,77897.1,0.0,0.99309,1e-05,1.02831]
[1776955834733,63.92,77901.46,0.0,0.99312,1e-05,1.02514]
[1776955835575,63.92,77906.61,0.0,0.99315,1e-05,1.0214]
[1776955839604,63.92,77913.77,0.0,0.99319,1e-05,1.01622]
[1776955840610,63.92,77917.24,0.0,0.9932,1e-05,1.01372]
[1776955842857,63.92,77917.18,0.0,0.9932,1e-05,1.01377]
[1776955842867,63.92,77917.18,0.0,0.9932,1e-05,1.01377]
[1776955842876,63.92,77917.18,0.0,0.9932,1e-05,1.01377]
[1776955842985,63.92,77917.18,0.0,0.9932,1e-05,1.01377]
[1776955843025,63.92,77917.18,0.0,0.9932,1e-05,1.01377]
[1776955843632,63.92,77917.94,0.0,0.99321,1e-05,1.01322]
[1776955848195,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848232,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848269,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848281,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848378,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848483,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848521,63.92,77917.21,0.0,0.9932,1e-05,1.01374]
[1776955848667,63.92,77916.94,0.0,0.9932,1e-05,1.01394]
[1776955851688,63.92,77919.84,0.0,0.99322,1e-05,1.01185]
[1776955853702,63.92,77930.07,0.0,0.99328,1e-05,1.00452]
[1776955855716,63.92,77938.61,0.0,0.99332,1e-05,0.99844]
[1776955856723,63.92,77942.39,0.0,0.99334,1e-05,0.99575]
[1776955861758,63.92,77951.95,0.0,0.9934,1e-05,0.98899]
[1776955865791,63.92,77947.92,0.0,0.99337,1e-05,0.99184]
[1776955866798,63.92,77940.13,0.0,0.99333,1e-05,0.99736]
[1776955867805,63.92,77937.25,0.0,0.99332,1e-05,0.9994]
[1776955869577,63.92,77938.75,0.0,0.99332,1e-05,0.99834]
[1776955869627,63.92,77938.75,0.0,0.99332,1e-05,0.99834]
[1776955869653,63.92,77938.75,0.0,0.99332,1e-05,0.99834]
[1776955869762,63.92,77938.75,0.0,0.99332,1e-05,0.99834]
[1776955869771,63.92,77938.75,0.0,0.99332,1e-05,0.99834]
[1776955869819,63.92,77938.85,0.0,0.99332,1e-05,0.99826]
[1776955871616,63.92,77940.87,0.0,0.99334,1e-05,0.99683]
[1776955874853,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876240,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876270,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876325,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876518,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876674,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876778,63.92,77937.99,0.0,0.99332,1e-05,0.99888]
[1776955876771,63.92,77936.83,0.0,0.99331,1e-05,0.9997]
[1776955878889,63.92,77940.63,0.0,0.99333,1e-05,0.997]
[1776955880903,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955881867,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955881922,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882031,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882140,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882259,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882284,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882362,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882468,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882520,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882576,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882682,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882770,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882792,63.92,77943.5,0.0,0.99335,1e-05,0.99497]
[1776955882783,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955882900,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955883022,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955883038,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955883072,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955883208,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955883270,63.92,77944.21,0.0,0.99335,1e-05,0.99446]
[1776955883371,63.92,77948.19,0.0,0.99338,1e-05,0.99165]
[1776955886945,63.92,77958.52,0.0,0.99343,1e-05,0.98437]
[1776955887952,63.92,77963.37,0.0,0.99346,1e-05,0.98097]
[1776955891759,63.92,77963.73,0.0,0.99346,1e-05,0.98072]
[1776955891770,63.92,77963.73,0.0,0.99346,1e-05,0.98072]
[1776955891799,63.92,77963.73,0.0,0.99346,1e-05,0.98072]
[1776955891830,63.92,77963.73,0.0,0.99346,1e-05,0.98072]
[1776955891792,63.92,77962.67,0.0,0.99346,1e-05,0.98006]
[1776955891909,63.92,77962.67,0.0,0.99346,1e-05,0.98006]
[1776955892017,63.92,77962.67,0.0,0.99346,1e-05,0.98006]
[1776955892022,63.92,77962.67,0.0,0.99346,1e-05,0.98006]
[1776955892114,63.92,77964.44,0.0,0.99347,1e-05,0.97882]
[1776955894024,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894272,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894354,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894462,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894520,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894568,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894675,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894769,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894782,63.92,77964.25,0.0,0.99347,1e-05,0.97895]
[1776955894883,63.92,77967.94,0.0,0.99349,1e-05,0.97638]
[1776955894914,63.92,77967.94,0.0,0.99349,1e-05,0.97638]
[1776955894983,63.92,77967.94,0.0,0.99349,1e-05,0.97638]
[1776955895025,63.92,77967.94,0.0,0.99349,1e-05,0.97638]
[1776955895094,63.92,77970.66,0.0,0.99351,1e-05,0.97448]
[1776955896057,63.92,77970.66,0.0,0.99351,1e-05,0.97448]
[1776955896274,63.92,77970.66,0.0,0.99351,1e-05,0.97448]
[1776955896519,63.92,77970.66,0.0,0.99351,1e-05,0.97448]
[1776955896634,63.92,77970.66,0.0,0.99351,1e-05,0.97448]
[1776955896723,63.92,77972.2,0.0,0.99351,1e-05,0.97341]
[1776955900025,63.92,77970.86,0.0,0.99351,1e-05,0.97434]
[1776955900275,63.92,77970.86,0.0,0.99351,1e-05,0.97434]
[1776955900284,63.92,77970.86,0.0,0.99351,1e-05,0.97434]
[1776955900379,63.92,77971.33,0.0,0.99351,1e-05,0.97402]
[1776955902352,63.92,77971.78,0.0,0.99351,1e-05,0.9737]
[1776955902363,63.92,77971.78,0.0,0.99351,1e-05,0.9737]
[1776955902470,63.92,77971.78,0.0,0.99351,1e-05,0.9737]
[1776955902524,63.92,77971.78,0.0,0.99351,1e-05,0.9737]
[1776955904020,63.92,77970.84,0.0,0.99351,1e-05,0.97436]
[1776955904270,63.92,77970.84,0.0,0.99351,1e-05,0.97436]
[1776955904377,63.92,77970.84,0.0,0.99351,1e-05,0.97436]
[1776955904478,63.92,77970.97,0.0,0.99351,1e-05,0.97427]
[1776955906080,63.92,77973.9,0.0,0.99352,1e-05,0.97223]
[1776955907124,63.92,77973.9,0.0,0.99352,1e-05,0.97223]
[1776955907258,63.92,77973.9,0.0,0.99352,1e-05,0.97223]
[1776955907271,63.92,77973.9,0.0,0.99352,1e-05,0.97223]
[1776955907370,63.92,77973.9,0.0,0.99352,1e-05,0.97223]
[1776955908028,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908271,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908323,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908444,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908533,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908543,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908641,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908758,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908771,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908855,63.92,77975.01,0.0,0.99353,1e-05,0.97146]
[1776955908868,63.92,77981.92,0.0,0.99357,1e-05,0.96667]
[1776955908958,63.92,77981.92,0.0,0.99357,1e-05,0.96667]
[1776955909025,63.92,77981.92,0.0,0.99357,1e-05,0.96667]
[1776955909067,63.92,77981.92,0.0,0.99357,1e-05,0.96667]
[1776955909101,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910032,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910269,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910314,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910421,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910520,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910527,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910637,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910698,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910773,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910802,63.92,77982.93,0.0,0.99357,1e-05,0.96597]
[1776955910864,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955910916,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911024,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911024,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911133,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911243,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911271,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911377,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911484,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911521,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911594,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911700,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911775,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911806,63.92,77981.11,0.0,0.99356,1e-05,0.96723]
[1776955911970,63.92,77981.21,0.0,0.99356,1e-05,0.96716]
[1776955912026,63.92,77981.21,0.0,0.99356,1e-05,0.96716]
[1776955912073,63.92,77981.21,0.0,0.99356,1e-05,0.96716]
[1776955912279,63.92,77981.21,0.0,0.99356,1e-05,0.96716]
[1776955912351,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913031,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913084,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913318,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913348,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913467,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913522,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913769,63.92,77978.95,0.0,0.99355,1e-05,0.96872]
[1776955913782,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914026,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914266,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914304,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914468,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914527,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914574,63.92,77965.57,0.0,0.99348,1e-05,0.97803]
[1776955914672,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915025,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915270,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915334,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915439,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915593,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915700,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915779,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915883,63.92,77948.08,0.0,0.99338,1e-05,0.99031]
[1776955915802,63.92,77943.62,0.0,0.99336,1e-05,0.99347]
[1776955915991,63.92,77943.62,0.0,0.99336,1e-05,0.99347]
[1776955916150,63.92,77944.92,0.0,0.99337,1e-05,0.99255]
[1776955917020,63.92,77944.92,0.0,0.99337,1e-05,0.99255]
[1776955917157,63.92,77946.55,0.0,0.99338,1e-05,0.99139]
[1776955919170,63.92,77943.81,0.0,0.99336,1e-05,0.99333]
[1776955922192,63.92,77937.13,0.0,0.99332,1e-05,0.99807]
[1776955923199,63.92,77939.06,0.0,0.99333,1e-05,0.9967]
[1776955924206,63.92,77945.17,0.0,0.99337,1e-05,0.99237]
[1776955925213,63.92,77948.3,0.0,0.99338,1e-05,0.99016]
[1776955926841,63.92,77957.08,0.0,0.99343,1e-05,0.98398]
[1776955928234,63.92,77958.61,0.0,0.99344,1e-05,0.9829]
[1776955930678,63.92,77959.18,0.0,0.99344,1e-05,0.9825]
[1776955930713,63.92,77959.18,0.0,0.99344,1e-05,0.9825]
[1776955930772,63.92,77959.18,0.0,0.99344,1e-05,0.9825]
[1776955930842,63.92,77963.27,0.0,0.99347,1e-05,0.97964]
[1776955931255,63.92,77971.66,0.0,0.99351,1e-05,0.97379]
[1776955932262,63.92,77976.52,0.0,0.99354,1e-05,0.97041]
[1776955933269,63.92,77979.53,0.0,0.99355,1e-05,0.96832]
[1776955934276,63.92,77983.28,0.0,0.99357,1e-05,0.96573]
[1776955935283,63.92,77988.38,0.0,0.9936,1e-05,0.96221]
[1776955936298,63.92,78000.28,0.0,0.99366,1e-05,0.95404]
[1776955937304,63.92,78004.68,0.0,0.99368,1e-05,0.95104]
[1776955939319,63.92,78002.25,0.0,0.99367,1e-05,0.95269]
[1776955940325,63.92,78001.69,0.0,0.99367,1e-05,0.95308]
[1776955941750,63.92,78001.69,0.0,0.99367,1e-05,0.95308]
[1776955941771,63.92,78001.69,0.0,0.99367,1e-05,0.95308]
[1776955941872,63.92,78003.21,0.0,0.99368,1e-05,0.95204]
[1776955942022,63.92,78003.21,0.0,0.99368,1e-05,0.95204]
[1776955942339,63.92,78008.75,0.0,0.99371,1e-05,0.94826]
[1776955943240,63.92,78008.75,0.0,0.99371,1e-05,0.94826]
[1776955943294,63.92,78008.75,0.0,0.99371,1e-05,0.94826]
[1776955943346,63.92,78012.1,0.0,0.99372,1e-05,0.94599]
[1776955944353,63.92,78015.39,0.0,0.99374,1e-05,0.94375]
[1776955946029,63.92,78015.91,0.0,0.99374,1e-05,0.9434]
[1776955946368,63.92,78015.56,0.0,0.99374,1e-05,0.94364]
[1776955947374,63.92,78012.64,0.0,0.99373,1e-05,0.94562]
[1776955948381,63.92,78013.6,0.0,0.99373,1e-05,0.94497]
[1776955949387,63.92,78014.5,0.0,0.99374,1e-05,0.94436]
[1776955950928,63.92,78014.5,0.0,0.99374,1e-05,0.94436]
[1776955950395,63.92,78026.41,0.0,0.9938,1e-05,0.93631]
[1776955951015,63.92,78026.41,0.0,0.9938,1e-05,0.93631]
[1776955951402,63.92,78026.39,0.0,0.99381,1e-05,0.93497]
[1776955954422,63.92,78029.56,0.0,0.99382,1e-05,0.93284]
[1776955954988,63.92,78029.56,0.0,0.99382,1e-05,0.93284]
[1776955955963,63.92,78029.16,0.0,0.99382,1e-05,0.93311]
[1776955956025,63.92,78029.16,0.0,0.99382,1e-05,0.93311]
[1776955956437,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955957026,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955957066,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955957092,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955957117,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955957173,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955957283,63.92,78029.25,0.0,0.99382,1e-05,0.93305]
[1776955958451,63.92,78022.81,0.0,0.99379,1e-05,0.93738]
[1776955961472,63.92,78017.95,0.0,0.99376,1e-05,0.94066]
[1776955966507,63.92,78021.97,0.0,0.99378,1e-05,0.93795]
[1776955970896,63.92,78022.97,0.0,0.99379,1e-05,0.93727]
[1776955970939,63.92,78022.45,0.0,0.99379,1e-05,0.93762]
[1776955970995,63.92,78022.45,0.0,0.99379,1e-05,0.93762]
[1776955971024,63.92,78022.45,0.0,0.99379,1e-05,0.93762]
[1776955971202,63.92,78022.45,0.0,0.99379,1e-05,0.93762]
[1776955971323,63.92,78022.45,0.0,0.99379,1e-05,0.93762]
[1776955971689,63.92,78022.45,0.0,0.99379,1e-05,0.93762]
[1776955971754,63.92,78035.17,0.0,0.99385,1e-05,0.92908]
[1776955972550,63.92,78044.74,0.0,0.9939,1e-05,0.9227]
[1776955973557,63.92,78045.0,0.0,0.9939,1e-05,0.92253]
[1776955975229,63.92,78042.37,0.0,0.99389,1e-05,0.92428]
[1776955978592,63.92,78034.86,0.0,0.99385,1e-05,0.92929]
[1776955979599,63.92,78030.98,0.0,0.99383,1e-05,0.93189]
[1776955980483,63.92,78030.98,0.0,0.99383,1e-05,0.93189]
[1776955982632,63.92,78026.38,0.0,0.99381,1e-05,0.93498]
[1776955984520,63.92,78026.59,0.0,0.99381,1e-05,0.93484]
[1776955988674,63.92,78040.57,0.0,0.99388,1e-05,0.92548]
[1776955989681,63.92,78048.72,0.0,0.99392,1e-05,0.92006]
[1776955990688,63.92,78052.6,0.0,0.99394,1e-05,0.91749]
[1776955995724,63.92,78057.53,0.0,0.99396,1e-05,0.91423]
[1776955996705,63.92,78057.53,0.0,0.99396,1e-05,0.91423]
[1776955996732,63.92,78094.55,0.0,0.99415,0.0,0.89009]
[1776955997082,63.92,78094.55,0.0,0.99415,0.0,0.89009]
[1776955997739,63.92,78081.59,0.0,0.99408,0.0,0.89848]
[1776955998746,63.92,78087.29,0.0,0.99411,0.0,0.89478]
[1776955999963,63.92,78087.29,0.0,0.99411,0.0,0.89478]
[1776956000959,63.92,78088.11,0.0,0.99411,0.0,0.89425]
[1776956000760,63.92,78060.58,0.0,0.99398,0.0,0.91222]
[1776956001283,63.92,78060.58,0.0,0.99398,0.0,0.91222]
[1776956001767,63.92,78055.66,0.0,0.99395,1e-05,0.91547]
[1776956004788,63.92,78064.54,0.0,0.994,0.0,0.90962]
[1776956008816,63.92,78066.09,0.0,0.99401,0.0,0.9086]
[1776956009823,63.92,78059.41,0.0,0.99397,0.0,0.91299]
[1776956010830,63.92,78055.49,0.0,0.99395,1e-05,0.91558]
[1776956011837,63.92,78051.93,0.0,0.99394,1e-05,0.9166]
[1776956013851,63.92,78044.43,0.0,0.99391,1e-05,0.92157]
[1776956017879,63.92,78050.32,0.0,0.99394,1e-05,0.91766]
[1776956018886,63.92,78042.74,0.0,0.9939,1e-05,0.92269]
[1776956020900,63.92,78049.92,0.0,0.99393,1e-05,0.91793]
[1776956022914,63.92,78043.44,0.0,0.9939,1e-05,0.92223]
[1776956024928,63.92,78047.63,0.0,0.99392,1e-05,0.91944]
[1776956026835,63.92,78048.93,0.0,0.99393,1e-05,0.91858]
[1776956026842,63.92,78048.93,0.0,0.99393,1e-05,0.91858]
[1776956026956,63.92,78048.93,0.0,0.99393,1e-05,0.91858]
[1776956027027,63.92,78048.93,0.0,0.99393,1e-05,0.91858]
[1776956026942,63.92,78050.47,0.0,0.99394,1e-05,0.91756]
[1776956027912,63.92,78050.47,0.0,0.99394,1e-05,0.91756]
[1776956027921,63.92,78050.47,0.0,0.99394,1e-05,0.91756]
[1776956028029,63.92,78050.47,0.0,0.99394,1e-05,0.91756]
[1776956027949,63.92,78049.36,0.0,0.99393,1e-05,0.9183]
[1776956028123,63.92,78049.36,0.0,0.99393,1e-05,0.9183]
[1776956028230,63.92,78049.36,0.0,0.99393,1e-05,0.9183]
[1776956028270,63.92,78049.36,0.0,0.99393,1e-05,0.9183]
[1776956031979,63.92,78043.51,0.0,0.9939,1e-05,0.92218]
[1776956032986,63.92,78048.1,0.0,0.99392,1e-05,0.91913]
[1776956035000,63.92,78053.05,0.0,0.99395,1e-05,0.91586]
[1776956036804,63.92,78054.62,0.0,0.99396,1e-05,0.91482]
[1776956036879,63.92,78054.62,0.0,0.99396,1e-05,0.91482]
[1776956036921,63.92,78054.62,0.0,0.99396,1e-05,0.91482]
[1776956036989,63.92,78054.62,0.0,0.99396,1e-05,0.91482]
[1776956037021,63.92,78054.62,0.0,0.99396,1e-05,0.91482]
[1776956037015,63.92,78051.78,0.0,0.99394,1e-05,0.9167]
[1776956037166,63.92,78051.78,0.0,0.99394,1e-05,0.9167]
[1776956037278,63.92,78051.78,0.0,0.99394,1e-05,0.9167]
[1776956037382,63.92,78051.78,0.0,0.99394,1e-05,0.9167]
[1776956037490,63.92,78051.78,0.0,0.99394,1e-05,0.9167]
[1776956037523,63.92,78051.78,0.0,0.99394,1e-05,0.9167]
[1776956038022,63.92,78060.35,0.0,0.99399,0.0,0.91104]
[1776956039029,63.92,78067.91,0.0,0.99402,0.0,0.90608]
[1776956040036,63.92,78071.65,0.0,0.99404,0.0,0.90364]
[1776956041043,63.92,78077.3,0.0,0.99407,0.0,0.89995]
[1776956042051,63.92,78085.86,0.0,0.99411,0.0,0.8944]
[1776956043058,63.92,78091.44,0.0,0.99414,0.0,0.89079]
[1776956044065,63.92,78077.86,0.0,0.99407,0.0,0.89959]
[1776956045072,63.92,78071.54,0.0,0.99404,0.0,0.90371]
[1776956046079,63.92,78063.86,0.0,0.994,0.0,0.90874]
[1776956048094,63.92,78053.8,0.0,0.99395,1e-05,0.91536]
[1776956049100,63.92,78038.73,0.0,0.99388,1e-05,0.92536]
[1776956050107,63.92,78033.46,0.0,0.99385,1e-05,0.92888]
[1776956051114,63.92,78023.12,0.0,0.9938,1e-05,0.93582]
[1776956052121,63.92,78023.3,0.0,0.9938,1e-05,0.9357]
[1776956054135,63.92,78030.06,0.0,0.99383,1e-05,0.93116]
[1776956057157,63.92,78037.63,0.0,0.99387,1e-05,0.92609]
[1776956060179,63.92,78046.67,0.0,0.99392,1e-05,0.92008]
[1776956061185,63.92,78038.99,0.0,0.99388,1e-05,0.92519]
[1776956063480,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063524,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063568,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063634,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063675,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063772,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063784,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063896,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956064004,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956064027,63.92,78036.81,0.0,0.99387,1e-05,0.92664]
[1776956063978,63.92,78035.57,0.0,0.99386,1e-05,0.92747]
[1776956064206,63.92,78035.42,0.0,0.99386,1e-05,0.92757]
[1776956068022,63.92,78034.18,0.0,0.99385,1e-05,0.9284]
[1776956068269,63.92,78036.47,0.0,0.99387,1e-05,0.92687]
[1776956068331,63.92,78036.47,0.0,0.99387,1e-05,0.92687]
[1776956068433,63.92,78037.22,0.0,0.99387,1e-05,0.92637]
[1776956070768,63.92,78037.66,0.0,0.99387,1e-05,0.92607]
[1776956070851,63.92,78037.66,0.0,0.99387,1e-05,0.92607]
[1776956070958,63.92,78037.66,0.0,0.99387,1e-05,0.92607]
[1776956071020,63.92,78037.66,0.0,0.99387,1e-05,0.92607]
[1776956071059,63.92,78046.03,0.0,0.99392,1e-05,0.91917]
[1776956072024,63.92,78046.03,0.0,0.99392,1e-05,0.91917]
[1776956072270,63.92,78046.81,0.0,0.99393,1e-05,0.91865]
[1776956073269,63.92,78051.63,0.0,0.99395,1e-05,0.91546]
[1776956074276,63.92,78059.57,0.0,0.99399,0.0,0.91023]
[1776956075283,63.92,78063.81,0.0,0.99401,0.0,0.90744]
[1776956077298,63.92,78070.1,0.0,0.99404,0.0,0.90333]
[1776956078669,63.92,78070.1,0.0,0.99404,0.0,0.90333]
[1776956078720,63.92,78070.1,0.0,0.99404,0.0,0.90333]
[1776956078776,63.92,78070.1,0.0,0.99404,0.0,0.90333]
[1776956078813,63.92,78068.0,0.0,0.99403,0.0,0.9047]
[1776956079296,63.92,78068.0,0.0,0.99403,0.0,0.9047]
[1776956079402,63.92,78068.0,0.0,0.99403,0.0,0.9047]
[1776956079509,63.92,78068.0,0.0,0.99403,0.0,0.9047]
[1776956079771,63.92,78068.0,0.0,0.99403,0.0,0.9047]
[1776956080673,63.92,78069.4,0.0,0.99404,0.0,0.90379]
[1776956080772,63.92,78081.02,0.0,0.9941,0.0,0.89622]
[1776956081335,63.92,78090.85,0.0,0.99414,0.0,0.88986]
[1776956082341,63.92,78091.24,0.0,0.99415,0.0,0.88961]
[1776956084355,63.92,78097.87,0.0,0.99418,0.0,0.88534]
[1776956085334,63.92,78097.87,0.0,0.99418,0.0,0.88534]
[1776956085371,63.92,78095.2,0.0,0.99417,0.0,0.88706]
[1776956086373,63.92,78084.64,0.0,0.99411,0.0,0.89387]
[1776956087380,63.92,78085.89,0.0,0.99412,0.0,0.89306]
[1776956090401,63.92,78088.99,0.0,0.99414,0.0,0.89106]
[1776956091408,63.92,78093.29,0.0,0.99416,0.0,0.88829]
[1776956093422,63.92,78097.75,0.0,0.99418,0.0,0.88542]
[1776956094429,63.92,78100.61,0.0,0.99419,0.0,0.88359]
[1776956096443,63.92,78097.61,0.0,0.99418,0.0,0.88551]
[1776956098457,63.92,78081.36,0.0,0.9941,0.0,0.896]
[1776956099464,63.92,78078.9,0.0,0.99409,0.0,0.8976]
[1776956104142,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104222,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104280,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104632,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104669,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104743,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104771,63.92,78081.04,0.0,0.9941,0.0,0.89621]
[1776956104870,63.92,78080.99,0.0,0.9941,0.0,0.89624]
[1776956107520,63.92,78090.78,0.0,0.99414,0.0,0.88991]
[1776956108527,63.92,78091.44,0.0,0.99415,0.0,0.88948]
[1776956109534,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956110563,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956110604,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956110777,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956110893,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956110998,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956111025,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956111105,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956111139,63.92,78094.2,0.0,0.99416,0.0,0.8877]
[1776956111098,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111274,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111282,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111408,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111521,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111652,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111783,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111869,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956111998,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956112053,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956112087,63.92,78093.44,0.0,0.99416,0.0,0.88819]
[1776956112083,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112204,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112282,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112319,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112422,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112457,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112525,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112614,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112726,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112775,63.92,78093.84,0.0,0.99416,0.0,0.88793]
[1776956112810,63.92,78097.96,0.0,0.99418,0.0,0.88529]
[1776956114022,63.92,78097.96,0.0,0.99418,0.0,0.88529]
[1776956114054,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114273,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114343,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114446,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114529,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114555,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114663,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114772,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114780,63.92,78092.88,0.0,0.99415,0.0,0.88855]
[1776956114871,63.92,78092.49,0.0,0.99415,0.0,0.8888]
[1776956118031,63.92,78092.77,0.0,0.99415,0.0,0.88862]
[1776956118127,63.92,78092.77,0.0,0.99415,0.0,0.88862]
[1776956118146,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118235,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118273,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118343,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118445,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118522,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118553,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118694,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118771,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956118786,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956119024,63.92,78091.37,0.0,0.99415,0.0,0.88953]
[1776956119066,63.92,78090.76,0.0,0.99414,0.0,0.88992]
[1776956119272,63.92,78090.76,0.0,0.99414,0.0,0.88992]
[1776956119303,63.92,78090.76,0.0,0.99414,0.0,0.88992]
[1776956119615,63.92,78091.6,0.0,0.99415,0.0,0.88938]
[1776956122028,63.92,78091.9,0.0,0.99415,0.0,0.88918]
[1776956122114,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122271,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122377,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122484,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122519,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122595,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122706,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122770,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956122870,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956123004,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956123021,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956123111,63.92,78102.3,0.0,0.9942,0.0,0.8825]
[1776956123105,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123216,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123272,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123349,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123461,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123521,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123570,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123638,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123679,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123772,63.92,78106.4,0.0,0.99422,0.0,0.87988]
[1776956123778,63.92,78108.55,0.0,0.99423,0.0,0.87851]
[1776956124650,63.92,78107.3,0.0,0.99422,0.0,0.87931]
[1776956126021,63.92,78107.3,0.0,0.99422,0.0,0.87931]
[1776956126079,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126275,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126383,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126488,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126601,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126708,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126835,63.92,78109.42,0.0,0.99423,0.0,0.87796]
[1776956126910,63.92,78116.36,0.0,0.99427,0.0,0.87354]
[1776956127364,63.92,78116.36,0.0,0.99427,0.0,0.87354]
[1776956127671,63.92,78130.47,0.0,0.99433,0.0,0.86462]
[1776956128678,63.92,78131.46,0.0,0.99434,0.0,0.864]
[1776956129842,63.92,78131.07,0.0,0.99434,0.0,0.86425]
[1776956131073,63.92,78131.07,0.0,0.99434,0.0,0.86425]
[1776956131076,63.92,78129.27,0.0,0.99434,0.0,0.8641]
[1776956133713,63.92,78133.22,0.0,0.99436,0.0,0.86162]
[1776956134720,63.92,78124.86,0.0,0.99432,0.0,0.86688]
[1776956135727,63.92,78108.05,0.0,0.99424,0.0,0.87753]
[1776956136734,63.92,78101.31,0.0,0.9942,0.0,0.88184]
[1776956137284,63.92,78101.31,0.0,0.9942,0.0,0.88184]
[1776956137361,63.92,78101.31,0.0,0.9942,0.0,0.88184]
[1776956137520,63.92,78101.31,0.0,0.9942,0.0,0.88184]
[1776956137771,63.92,78101.31,0.0,0.9942,0.0,0.88184]
[1776956137846,63.92,78103.19,0.0,0.99421,0.0,0.88064]
[1776956138748,63.92,78108.3,0.0,0.99424,0.0,0.87737]
[1776956139755,63.92,78114.57,0.0,0.99427,0.0,0.87339]
[1776956140761,63.92,78120.74,0.0,0.9943,0.0,0.86948]
[1776956142776,63.92,78115.15,0.0,0.99427,0.0,0.87302]
[1776956144759,63.92,78115.79,0.0,0.99427,0.0,0.87261]
[1776956144768,63.92,78115.79,0.0,0.99427,0.0,0.87261]
[1776956144875,63.92,78115.79,0.0,0.99427,0.0,0.87261]
[1776956144982,63.92,78115.79,0.0,0.99427,0.0,0.87261]
[1776956145026,63.92,78115.79,0.0,0.99427,0.0,0.87261]
[1776956145028,63.92,78117.21,0.0,0.99428,0.0,0.87171]
[1776956145797,63.92,78118.87,0.0,0.99429,0.0,0.87066]
[1776956146804,63.92,78128.65,0.0,0.99433,0.0,0.86449]
[1776956147811,63.92,78131.14,0.0,0.99435,0.0,0.86292]
[1776956150943,63.92,78131.09,0.0,0.99435,0.0,0.86295]
[1776956150981,63.92,78131.09,0.0,0.99435,0.0,0.86295]
[1776956151026,63.92,78131.09,0.0,0.99435,0.0,0.86295]
[1776956151034,63.92,78129.76,0.0,0.99434,0.0,0.86379]
[1776956151839,63.92,78130.71,0.0,0.99434,0.0,0.86319]
[1776956154940,63.92,78130.08,0.0,0.99434,0.0,0.86359]
[1776956154980,63.92,78130.08,0.0,0.99434,0.0,0.86359]
[1776956155023,63.92,78130.08,0.0,0.99434,0.0,0.86359]
[1776956155081,63.92,78124.07,0.0,0.99431,0.0,0.86737]
[1776956155867,63.92,78119.14,0.0,0.99429,0.0,0.87049]
[1776956156874,63.92,78121.07,0.0,0.9943,0.0,0.86927]
[1776956157724,63.92,78121.07,0.0,0.9943,0.0,0.86927]
[1776956157773,63.92,78121.07,0.0,0.9943,0.0,0.86927]
[1776956157830,63.92,78121.07,0.0,0.9943,0.0,0.86927]
[1776956157973,63.92,78121.07,0.0,0.9943,0.0,0.86927]
[1776956158021,63.92,78121.07,0.0,0.9943,0.0,0.86927]
[1776956158075,63.92,78126.62,0.0,0.99432,0.0,0.86577]
[1776956158888,63.92,78131.53,0.0,0.99435,0.0,0.86268]
[1776956160902,63.92,78127.29,0.0,0.99433,0.0,0.86534]
[1776956161908,63.92,78129.99,0.0,0.99434,0.0,0.86365]
[1776956162916,63.92,78130.74,0.0,0.99434,0.0,0.86317]
[1776956163923,63.92,78119.34,0.0,0.99429,0.0,0.87036]
[1776956164930,63.92,78110.11,0.0,0.99425,0.0,0.87622]
[1776956165532,63.92,78110.11,0.0,0.99425,0.0,0.87622]
[1776956165611,63.92,78110.11,0.0,0.99425,0.0,0.87622]
[1776956165775,63.92,78110.11,0.0,0.99425,0.0,0.87622]
[1776956165878,63.92,78110.11,0.0,0.99425,0.0,0.87622]
[1776956166020,63.92,78110.11,0.0,0.99425,0.0,0.87622]
[1776956166052,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166270,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166377,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166483,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166518,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166585,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166696,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166769,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166803,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956166905,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956167021,63.92,78115.86,0.0,0.99427,0.0,0.87257]
[1776956167118,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167277,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167519,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167526,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167619,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167769,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167878,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956167986,63.92,78115.04,0.0,0.99427,0.0,0.87309]
[1776956168088,63.92,78119.76,0.0,0.99429,0.0,0.8701]
[1776956168903,63.92,78119.76,0.0,0.99429,0.0,0.8701]
[1776956168958,63.92,78129.67,0.0,0.99434,0.0,0.86385]
[1776956169965,63.92,78133.09,0.0,0.99435,0.0,0.8617]
[1776956170972,63.92,78138.07,0.0,0.99438,0.0,0.85858]
[1776956171401,63.92,78138.07,0.0,0.99438,0.0,0.85858]
[1776956171531,63.92,78138.07,0.0,0.99438,0.0,0.85858]
[1776956171626,63.92,78138.07,0.0,0.99438,0.0,0.85858]
[1776956171732,63.92,78138.07,0.0,0.99438,0.0,0.85858]
[1776956171770,63.92,78138.07,0.0,0.99438,0.0,0.85858]
[1776956171978,63.92,78139.0,0.0,0.99438,0.0,0.858]
[1776956174702,63.92,78138.48,0.0,0.99438,0.0,0.85832]
[1776956174756,63.92,78138.48,0.0,0.99438,0.0,0.85832]
[1776956175000,63.92,78139.38,0.0,0.99438,0.0,0.85776]
[1776956176009,63.92,78140.66,0.0,0.99439,0.0,0.85696]
[1776956178020,63.92,78139.57,0.0,0.99439,0.0,0.85764]
[1776956179028,63.92,78135.14,0.0,0.99436,0.0,0.86041]
[1776956182050,63.92,78136.23,0.0,0.99437,0.0,0.85973]
[1776956183058,63.92,78137.84,0.0,0.99438,0.0,0.85872]
[1776956184065,63.92,78139.12,0.0,0.99438,0.0,0.85792]
[1776956185072,63.92,78140.97,0.0,0.99439,0.0,0.85677]
[1776956186218,63.92,78140.97,0.0,0.99439,0.0,0.85677]
[1776956187020,63.92,78141.68,0.0,0.9944,0.0,0.85632]
[1776956187086,63.92,78153.16,0.0,0.99445,0.0,0.84918]
[1776956187275,63.92,78153.16,0.0,0.99445,0.0,0.84918]
[1776956188093,63.92,78155.31,0.0,0.99446,0.0,0.84785]
[1776956189100,63.92,78154.41,0.0,0.99445,0.0,0.84841]
[1776956190107,63.92,78153.23,0.0,0.99445,0.0,0.84914]
[1776956191114,63.92,78151.77,0.0,0.99445,0.0,0.84878]
[1776956192121,63.92,78144.44,0.0,0.99442,0.0,0.85333]
[1776956193128,63.92,78139.85,0.0,0.99439,0.0,0.85619]
[1776956194140,63.92,78158.86,0.0,0.99448,0.0,0.8444]
[1776956195145,63.92,78196.04,0.0,0.99465,0.0,0.82173]
[1776956195447,63.92,78196.04,0.0,0.99465,0.0,0.82173]
[1776956196172,63.92,78194.62,0.0,0.99465,0.0,0.82259]
[1776956197165,63.92,78181.63,0.0,0.99459,0.0,0.83045]
[1776956198172,63.92,78175.53,0.0,0.99456,0.0,0.83417]
[1776956198323,63.92,78175.53,0.0,0.99456,0.0,0.83417]
[1776956199179,63.92,78168.94,0.0,0.99453,0.0,0.8382]
[1776956199301,63.92,78168.94,0.0,0.99453,0.0,0.8382]
[1776956200986,63.92,78168.45,0.0,0.99453,0.0,0.8385]
[1776956201199,63.92,78163.1,0.0,0.9945,0.0,0.84179]
[1776956202200,63.92,78159.09,0.0,0.99448,0.0,0.84426]
[1776956203207,63.92,78159.09,0.0,0.99448,0.0,0.84426]
[1776956203446,63.92,78156.45,0.0,0.99447,0.0,0.84589]
[1776956204214,63.92,78147.47,0.0,0.99443,0.0,0.85145]
[1776956205221,63.92,78138.23,0.0,0.99439,0.0,0.8572]
[1776956206228,63.92,78134.11,0.0,0.99437,0.0,0.85978]
[1776956211263,63.92,78135.72,0.0,0.99438,0.0,0.85877]
[1776956212043,63.92,78135.72,0.0,0.99438,0.0,0.85877]
[1776956213276,63.92,78136.21,0.0,0.99438,0.0,0.85847]
[1776956214850,63.92,78137.81,0.0,0.99439,0.0,0.85747]
[1776956214950,63.92,78148.08,0.0,0.99443,0.0,0.85107]
[1776956215411,63.92,78148.08,0.0,0.99443,0.0,0.85107]
[1776956215777,63.92,78188.14,0.0,0.99462,0.0,0.8265]
[1776956216309,63.92,78208.63,0.0,0.99471,0.0,0.81418]
[1776956217316,63.92,78205.11,0.0,0.99469,0.0,0.81628]
[1776956218941,63.92,78205.11,0.0,0.99469,0.0,0.81628]
[1776956219144,63.92,78205.11,0.0,0.99469,0.0,0.81628]
[1776956219207,63.92,78207.8,0.0,0.9947,0.0,0.81467]
[1776956219330,63.92,78203.68,0.0,0.99469,0.0,0.81714]
[1776956221052,63.92,78203.68,0.0,0.99469,0.0,0.81714]
[1776956221271,63.92,78203.68,0.0,0.99469,0.0,0.81714]
[1776956221344,63.92,78194.77,0.0,0.99465,0.0,0.8225]
[1776956222351,63.92,78191.36,0.0,0.99463,0.0,0.82456]
[1776956223358,63.92,78198.31,0.0,0.99466,0.0,0.82037]
[1776956224365,63.92,78201.55,0.0,0.99468,0.0,0.81842]
[1776956225372,63.92,78207.46,0.0,0.9947,0.0,0.81488]
[1776956226380,63.92,78219.24,0.0,0.99476,0.0,0.80785]
[1776956227386,63.92,78211.86,0.0,0.99472,0.0,0.81225]
[1776956228394,63.92,78208.49,0.0,0.99471,0.0,0.81426]
[1776956230408,63.92,78214.56,0.0,0.99473,0.0,0.81064]
[1776956234436,63.92,78206.28,0.0,0.9947,0.0,0.81558]
[1776956235445,63.92,78202.84,0.0,0.99468,0.0,0.81764]
[1776956236451,63.92,78194.83,0.0,0.99465,0.0,0.82246]
[1776956238464,63.92,78192.15,0.0,0.99463,0.0,0.82408]
[1776956243500,63.92,78192.47,0.0,0.99464,0.0,0.82389]
[1776956244507,63.92,78189.23,0.0,0.99462,0.0,0.82584]
[1776956246524,63.92,78183.18,0.0,0.99459,0.0,0.82951]
[1776956247530,63.92,78176.76,0.0,0.99457,0.0,0.83342]
[1776956249544,63.92,78163.61,0.0,0.99451,0.0,0.84147]
[1776956250550,63.92,78161.01,0.0,0.99449,0.0,0.84307]
[1776956251558,63.92,78168.36,0.0,0.99453,0.0,0.8373]
[1776956252565,63.92,78172.79,0.0,0.99456,0.0,0.83459]
[1776956254578,63.92,78179.7,0.0,0.99459,0.0,0.83038]
[1776956256593,63.92,78185.43,0.0,0.99461,0.0,0.8269]
[1776956257600,63.92,78182.77,0.0,0.9946,0.0,0.82852]
[1776956259615,63.92,78168.05,0.0,0.99453,0.0,0.83749]
[1776956260622,63.92,78173.55,0.0,0.99456,0.0,0.83413]
[1776956264668,63.92,78196.72,0.0,0.99466,0.0,0.82009]
[1776956265715,63.92,78207.8,0.0,0.99471,0.0,0.81345]
[1776956266674,63.92,78196.74,0.0,0.99466,0.0,0.82008]
[1776956267685,63.92,78188.28,0.0,0.99463,0.0,0.82518]
[1776956268700,63.92,78198.68,0.0,0.99467,0.0,0.81891]
[1776956271721,63.92,78208.08,0.0,0.99471,0.0,0.81328]
[1776956272923,63.92,78212.81,0.0,0.99473,0.0,0.81046]
[1776956274742,63.92,78217.56,0.0,0.99476,0.0,0.80763]
[1776956279777,63.92,78218.7,0.0,0.99476,0.0,0.80696]
[1776956280784,63.92,78222.92,0.0,0.99478,0.0,0.80445]
[1776956281791,63.92,78230.71,0.0,0.99481,0.0,0.79986]
[1776956283805,63.92,78228.08,0.0,0.9948,0.0,0.80141]
[1776956288840,63.92,78231.4,0.0,0.99482,0.0,0.79945]
[1776956290854,63.92,78219.82,0.0,0.99477,0.0,0.80629]
[1776956291861,63.92,78219.72,0.0,0.99477,0.0,0.80635]
[1776956293875,63.92,78215.6,0.0,0.99475,0.0,0.8088]
[1776956294882,63.92,78209.54,0.0,0.99472,0.0,0.81241]
[1776956297903,63.92,78203.98,0.0,0.9947,0.0,0.81573]
[1776956298910,63.92,78196.32,0.0,0.99466,0.0,0.82033]
[1776956301931,63.92,78194.04,0.0,0.99465,0.0,0.8217]
[1776956303944,63.92,78186.66,0.0,0.99462,0.0,0.82616]
[1776956307973,63.92,78177.81,0.0,0.99458,0.0,0.83153]
[1776956313008,63.92,78178.66,0.0,0.99459,0.0,0.82977]
[1776956318043,63.92,78177.71,0.0,0.99459,0.0,0.83035]
[1776956321064,63.92,78180.66,0.0,0.9946,0.0,0.82856]
[1776956322781,63.92,78178.77,0.0,0.99459,0.0,0.8297]
[1776956325094,63.92,78193.3,0.0,0.99466,0.0,0.82091]
[1776956326100,63.92,78196.9,0.0,0.99467,0.0,0.81875]
[1776956326849,63.92,78196.9,0.0,0.99467,0.0,0.81875]
[1776956327107,63.92,78199.94,0.0,0.99469,0.0,0.81692]
[1776956328114,63.92,78196.63,0.0,0.99467,0.0,0.81891]
[1776956332142,63.92,78202.79,0.0,0.9947,0.0,0.81521]
[1776956335163,63.92,78208.12,0.0,0.99472,0.0,0.81203]
[1776956336170,63.92,78216.03,0.0,0.99476,0.0,0.80732]
[1776956337177,63.92,78222.53,0.0,0.99479,0.0,0.80347]
[1776956340198,63.92,78231.91,0.0,0.99483,0.0,0.79794]
[1776956343219,63.92,78229.01,0.0,0.99481,0.0,0.79965]
[1776956345233,63.92,78222.99,0.0,0.99479,0.0,0.8032]
[1776956347247,63.92,78225.63,0.0,0.9948,0.0,0.80164]
[1776956349260,63.92,78211.83,0.0,0.99474,0.0,0.80982]
[1776956350267,63.92,78204.72,0.0,0.99471,0.0,0.81406]
[1776956352282,63.92,78206.8,0.0,0.99472,0.0,0.81282]
[1776956357317,63.92,78206.8,0.0,0.99472,0.0,0.81282]
[1776956362352,63.92,78208.57,0.0,0.99472,0.0,0.81176]
[1776956364366,63.92,78203.19,0.0,0.9947,0.0,0.81497]
[1776956365373,63.92,78197.11,0.0,0.99467,0.0,0.81862]
[1776956368394,63.92,78206.85,0.0,0.99472,0.0,0.81279]
[1776956369401,63.92,78220.85,0.0,0.99478,0.0,0.80446]
[1776956370408,63.92,78225.47,0.0,0.9948,0.0,0.80173]
[1776956372422,63.92,78218.91,0.0,0.99478,0.0,0.80439]
[1776956373429,63.92,78213.68,0.0,0.99475,0.0,0.8075]
[1776956374436,63.92,78205.93,0.0,0.99472,0.0,0.81211]
[1776956376450,63.92,78203.21,0.0,0.99471,0.0,0.81373]
[1776956377457,63.92,78199.97,0.0,0.99469,0.0,0.81567]
[1776956378468,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956379475,63.92,78209.92,0.0,0.99474,0.0,0.80973]
[1776956380482,63.92,78213.63,0.0,0.99475,0.0,0.80753]
[1776956381490,63.92,78220.51,0.0,0.99478,0.0,0.80345]
[1776956383504,63.92,78216.79,0.0,0.99477,0.0,0.80565]
[1776956384511,63.92,78213.53,0.0,0.99475,0.0,0.80758]
[1776956388539,63.92,78210.59,0.0,0.99474,0.0,0.80933]
[1776956389546,63.92,78207.61,0.0,0.99473,0.0,0.81111]
[1776956390553,63.92,78201.61,0.0,0.9947,0.0,0.81469]
[1776956391560,63.92,78206.23,0.0,0.99472,0.0,0.81193]
[1776956392568,63.92,78210.44,0.0,0.99474,0.0,0.80942]
[1776956394581,63.92,78214.81,0.0,0.99476,0.0,0.80682]
[1776956396595,63.92,78209.08,0.0,0.99473,0.0,0.81023]
[1776956397602,63.92,78213.43,0.0,0.99475,0.0,0.80764]
[1776956401653,63.92,78210.64,0.0,0.99474,0.0,0.8093]
[1776956405680,63.92,78195.98,0.0,0.99468,0.0,0.81807]
[1776956406690,63.92,78200.9,0.0,0.9947,0.0,0.81512]
[1776956408127,63.92,78200.9,0.0,0.9947,0.0,0.81512]
[1776956408445,63.92,78206.21,0.0,0.99472,0.0,0.81194]
[1776956410717,63.92,78202.24,0.0,0.9947,0.0,0.81431]
[1776956414128,63.92,78201.0,0.0,0.9947,0.0,0.81506]
[1776956414137,63.92,78196.13,0.0,0.99468,0.0,0.81798]
[1776956414745,63.92,78201.7,0.0,0.9947,0.0,0.81464]
[1776956416677,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956416779,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956416905,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417030,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417101,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417169,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417222,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417277,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417466,63.92,78201.16,0.0,0.9947,0.0,0.81496]
[1776956417491,63.92,78200.38,0.0,0.9947,0.0,0.81543]
[1776956417918,63.92,78200.38,0.0,0.9947,0.0,0.81543]
[1776956418021,63.92,78200.38,0.0,0.9947,0.0,0.81543]
[1776956418282,63.92,78200.38,0.0,0.9947,0.0,0.81543]
[1776956421795,63.92,78204.54,0.0,0.99471,0.0,0.81294]
[1776956424111,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424229,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424280,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424295,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424348,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424471,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424524,63.92,78204.01,0.0,0.99471,0.0,0.81326]
[1776956424476,63.92,78198.78,0.0,0.99469,0.0,0.81639]
[1776956424591,63.92,78198.78,0.0,0.99469,0.0,0.81639]
[1776956424816,63.92,78198.66,0.0,0.99469,0.0,0.81646]
[1776956425823,63.92,78195.08,0.0,0.99467,0.0,0.81861]
[1776956426771,63.92,78195.08,0.0,0.99467,0.0,0.81861]
[1776956427024,63.92,78195.08,0.0,0.99467,0.0,0.81861]
[1776956427146,63.92,78195.08,0.0,0.99467,0.0,0.81861]
[1776956427168,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956427635,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956427735,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956427785,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956427856,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956427981,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428028,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428104,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428230,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428273,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428370,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428475,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428522,63.92,78194.57,0.0,0.99467,0.0,0.81891]
[1776956428468,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956428542,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956428682,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956428780,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956428857,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956428972,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429028,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429094,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429219,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429279,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429346,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429530,63.92,78190.66,0.0,0.99465,0.0,0.82127]
[1776956429423,63.92,78189.8,0.0,0.99465,0.0,0.82179]
[1776956429588,63.92,78189.8,0.0,0.99465,0.0,0.82179]
[1776956429703,63.92,78189.8,0.0,0.99465,0.0,0.82179]
[1776956429772,63.92,78189.8,0.0,0.99465,0.0,0.82179]
[1776956429854,63.92,78192.13,0.0,0.99466,0.0,0.82038]
[1776956431868,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956432771,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433027,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433124,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433249,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433277,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433343,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433381,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433503,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433524,63.92,78202.75,0.0,0.99471,0.0,0.81278]
[1776956433469,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956433633,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956433748,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956433775,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956433825,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956433990,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434020,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434112,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434237,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434276,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434361,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434485,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434520,63.92,78213.49,0.0,0.99476,0.0,0.80639]
[1776956434462,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956434607,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956434760,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956434868,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956434973,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956435019,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956435095,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956435217,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956435338,63.92,78213.72,0.0,0.99476,0.0,0.80625]
[1776956435439,63.92,78213.79,0.0,0.99476,0.0,0.80621]
[1776956436019,63.92,78213.79,0.0,0.99476,0.0,0.80621]
[1776956436121,63.92,78214.52,0.0,0.99477,0.0,0.80578]
[1776956436904,63.92,78217.36,0.0,0.99478,0.0,0.80409]
[1776956437911,63.92,78222.67,0.0,0.9948,0.0,0.80096]
[1776956438918,63.92,78221.42,0.0,0.9948,0.0,0.80169]
[1776956440932,63.92,78220.27,0.0,0.99479,0.0,0.80237]
[1776956441939,63.92,78221.99,0.0,0.9948,0.0,0.80136]
[1776956442946,63.92,78220.69,0.0,0.99479,0.0,0.80213]
[1776956443953,63.92,78219.88,0.0,0.99479,0.0,0.8026]
[1776956445968,63.92,78220.7,0.0,0.99479,0.0,0.80212]
[1776956446975,63.92,78211.2,0.0,0.99475,0.0,0.80775]
[1776956447982,63.92,78203.24,0.0,0.99472,0.0,0.81249]
[1776956449996,63.92,78206.42,0.0,0.99473,0.0,0.81059]
[1776956451004,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956451981,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956452025,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956452088,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956452146,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956452259,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956452270,63.92,78207.12,0.0,0.99473,0.0,0.81018]
[1776956452360,63.92,78208.46,0.0,0.99474,0.0,0.80938]
[1776956457052,63.92,78202.67,0.0,0.99471,0.0,0.81283]
[1776956458059,63.92,78194.2,0.0,0.99468,0.0,0.8179]
[1776956459027,63.92,78194.2,0.0,0.99468,0.0,0.8179]
[1776956459119,63.92,78194.2,0.0,0.99468,0.0,0.8179]
[1776956459236,63.92,78194.2,0.0,0.99468,0.0,0.8179]
[1776956459274,63.92,78194.2,0.0,0.99468,0.0,0.8179]
[1776956459325,63.92,78191.84,0.0,0.99466,0.0,0.81932]
[1776956460073,63.92,78189.66,0.0,0.99466,0.0,0.82063]
[1776956461080,63.92,78188.09,0.0,0.99465,0.0,0.82158]
[1776956462087,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956462833,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956462894,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956463019,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956463204,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956463268,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956463390,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956463516,63.92,78190.35,0.0,0.99466,0.0,0.82022]
[1776956463484,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956463652,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956463762,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956463772,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956463897,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956464018,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956464281,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956464344,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956464463,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956464518,63.92,78187.39,0.0,0.99464,0.0,0.822]
[1776956464481,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956464711,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956464774,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956465018,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956465078,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956465270,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956465524,63.92,78185.8,0.0,0.99464,0.0,0.82296]
[1776956465371,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956465584,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956465707,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956465781,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956465831,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956465974,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956466027,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956466082,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956466187,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956466272,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956466489,63.92,78180.02,0.0,0.99461,0.0,0.82646]
[1776956466527,63.92,78178.6,0.0,0.99461,0.0,0.82732]
[1776956466779,63.92,78178.6,0.0,0.99461,0.0,0.82732]
[1776956467123,63.92,78173.23,0.0,0.99458,0.0,0.83058]
[1776956468129,63.92,78171.54,0.0,0.99457,0.0,0.83161]
[1776956469121,63.92,78171.54,0.0,0.99457,0.0,0.83161]
[1776956469242,63.92,78171.54,0.0,0.99457,0.0,0.83161]
[1776956469281,63.92,78171.54,0.0,0.99457,0.0,0.83161]
[1776956469365,63.92,78171.54,0.0,0.99457,0.0,0.83161]
[1776956469452,63.92,78169.97,0.0,0.99457,0.0,0.83257]
[1776956469806,63.92,78169.97,0.0,0.99457,0.0,0.83257]
[1776956470427,63.92,78169.97,0.0,0.99457,0.0,0.83257]
[1776956470528,63.92,78169.97,0.0,0.99457,0.0,0.83257]
[1776956470539,63.92,78169.97,0.0,0.99457,0.0,0.83257]
[1776956470476,63.92,78158.57,0.0,0.99451,0.0,0.83954]
[1776956470638,63.92,78158.57,0.0,0.99451,0.0,0.83954]
[1776956470806,63.92,78158.57,0.0,0.99451,0.0,0.83954]
[1776956471019,63.92,78158.57,0.0,0.99451,0.0,0.83954]
[1776956471150,63.92,78155.61,0.0,0.9945,0.0,0.84136]
[1776956472157,63.92,78154.14,0.0,0.99449,0.0,0.84227]
[1776956473164,63.92,78154.99,0.0,0.9945,0.0,0.84175]
[1776956474411,63.92,78154.99,0.0,0.9945,0.0,0.84175]
[1776956474522,63.92,78154.99,0.0,0.9945,0.0,0.84175]
[1776956474483,63.92,78156.3,0.0,0.9945,0.0,0.84094]
[1776956474772,63.92,78156.3,0.0,0.9945,0.0,0.84094]
[1776956475178,63.92,78162.71,0.0,0.99453,0.0,0.83701]
[1776956477192,63.92,78163.54,0.0,0.99454,0.0,0.8365]
[1776956479206,63.92,78162.05,0.0,0.99453,0.0,0.83741]
[1776956480213,63.92,78156.96,0.0,0.99451,0.0,0.84053]
[1776956481222,63.92,78156.1,0.0,0.9945,0.0,0.84106]
[1776956482373,63.92,78151.55,0.0,0.99448,0.0,0.84387]
[1776956484243,63.92,78150.44,0.0,0.99448,0.0,0.84455]
[1776956485250,63.92,78147.33,0.0,0.99446,0.0,0.84647]
[1776956486258,63.92,78139.46,0.0,0.99443,0.0,0.85135]
[1776956486887,63.92,78139.46,0.0,0.99443,0.0,0.85135]
[1776956487044,63.92,78139.46,0.0,0.99443,0.0,0.85135]
[1776956487277,63.92,78139.46,0.0,0.99443,0.0,0.85135]
[1776956487297,63.92,78132.4,0.0,0.99439,0.0,0.85575]
[1776956490293,63.92,78139.66,0.0,0.99443,0.0,0.85123]
[1776956491300,63.92,78143.16,0.0,0.99445,0.0,0.84779]
[1776956492307,63.92,78150.56,0.0,0.99448,0.0,0.84322]
[1776956493314,63.92,78151.54,0.0,0.99449,0.0,0.84261]
[1776956495329,63.92,78148.12,0.0,0.99447,0.0,0.84472]
[1776956496335,63.92,78141.57,0.0,0.99444,0.0,0.84878]
[1776956497353,63.92,78139.1,0.0,0.99443,0.0,0.85031]
[1776956498358,63.92,78134.34,0.0,0.99441,0.0,0.85327]
[1776956499365,63.92,78133.07,0.0,0.9944,0.0,0.85406]
[1776956502386,63.92,78127.9,0.0,0.99438,0.0,0.85729]
[1776956503393,63.92,78144.83,0.0,0.99446,0.0,0.84676]
[1776956504402,63.92,78148.71,0.0,0.99448,0.0,0.84436]
[1776956505410,63.92,78158.1,0.0,0.99452,0.0,0.83858]
[1776956506416,63.92,78159.9,0.0,0.99453,0.0,0.83747]
[1776956507423,63.92,78160.46,0.0,0.99453,0.0,0.83713]
[1776956508430,63.92,78158.91,0.0,0.99452,0.0,0.83808]
[1776956509437,63.92,78157.49,0.0,0.99452,0.0,0.83895]
[1776956512458,63.92,78156.12,0.0,0.99451,0.0,0.83979]
[1776956513465,63.92,78155.39,0.0,0.99451,0.0,0.84024]
[1776956514472,63.92,78157.71,0.0,0.99452,0.0,0.83882]
[1776956515479,63.92,78158.85,0.0,0.99452,0.0,0.83812]
[1776956516486,63.92,78157.9,0.0,0.99452,0.0,0.8387]
[1776956517493,63.92,78153.35,0.0,0.9945,0.0,0.8415]
[1776956518500,63.92,78150.34,0.0,0.99448,0.0,0.84335]
[1776956519507,63.92,78149.33,0.0,0.99448,0.0,0.84397]
[1776956520514,63.92,78147.29,0.0,0.99447,0.0,0.84523]
[1776956521521,63.92,78151.21,0.0,0.99449,0.0,0.84282]
[1776956522528,63.92,78151.82,0.0,0.99449,0.0,0.84244]
[1776956523535,63.92,78150.08,0.0,0.99448,0.0,0.84351]
[1776956524542,63.92,78149.26,0.0,0.99448,0.0,0.84402]
[1776956525549,63.92,78151.18,0.0,0.99449,0.0,0.84283]
[1776956526556,63.92,78165.02,0.0,0.99455,0.0,0.83434]
[1776956527562,63.92,78164.74,0.0,0.99455,0.0,0.83451]
[1776956528570,63.92,78164.06,0.0,0.99455,0.0,0.83493]
[1776956529576,63.92,78164.88,0.0,0.99455,0.0,0.83443]
[1776956530584,63.92,78171.96,0.0,0.99458,0.0,0.83011]
[1776956531590,63.92,78170.19,0.0,0.99457,0.0,0.83119]
[1776956532598,63.92,78167.36,0.0,0.99456,0.0,0.83291]
[1776956533605,63.92,78165.47,0.0,0.99455,0.0,0.83406]
[1776956534612,63.92,78164.83,0.0,0.99455,0.0,0.83446]
[1776956535618,63.92,78166.16,0.0,0.99456,0.0,0.83364]
[1776956537633,63.92,78165.23,0.0,0.99455,0.0,0.83421]
[1776956538640,63.92,78167.15,0.0,0.99456,0.0,0.83304]
[1776956539646,63.92,78163.36,0.0,0.99454,0.0,0.83535]
[1776956540654,63.92,78158.08,0.0,0.99452,0.0,0.83859]
[1776956541661,63.92,78156.99,0.0,0.99451,0.0,0.83926]
[1776956542668,63.92,78156.08,0.0,0.99451,0.0,0.83982]
[1776956543674,63.92,78154.0,0.0,0.9945,0.0,0.8411]
[1776956544682,63.92,78155.34,0.0,0.99451,0.0,0.84027]
[1776956545688,63.92,78156.43,0.0,0.99451,0.0,0.8396]
[1776956546696,63.92,78148.55,0.0,0.99448,0.0,0.84446]
[1776956547703,63.92,78146.8,0.0,0.99447,0.0,0.84554]
[1776956548709,63.92,78143.26,0.0,0.99445,0.0,0.84773]
[1776956549717,63.92,78141.51,0.0,0.99444,0.0,0.84881]
[1776956550724,63.92,78138.19,0.0,0.99443,0.0,0.85087]
[1776956551731,63.92,78136.91,0.0,0.99443,0.0,0.8504]
[1776956552738,63.92,78131.06,0.0,0.9944,0.0,0.85404]
[1776956553745,63.92,78124.18,0.0,0.99437,0.0,0.85834]
[1776956554751,63.92,78123.05,0.0,0.99436,0.0,0.85905]
[1776956557773,63.92,78123.74,0.0,0.99437,0.0,0.85862]
[1776956558780,63.92,78124.43,0.0,0.99437,0.0,0.85818]
[1776956560794,63.92,78142.87,0.0,0.99446,0.0,0.8467]
[1776956561801,63.92,78136.32,0.0,0.99443,0.0,0.85077]
[1776956562808,63.92,78132.17,0.0,0.99441,0.0,0.85335]
[1776956563815,63.92,78129.65,0.0,0.9944,0.0,0.85492]
[1776956565830,63.92,78133.39,0.0,0.99441,0.0,0.85259]
[1776956566837,63.92,78140.87,0.0,0.99445,0.0,0.84794]
[1776956569563,63.92,78139.68,0.0,0.99444,0.0,0.84868]
[1776956569862,63.92,78135.91,0.0,0.99442,0.0,0.85102]
[1776956570869,63.92,78130.69,0.0,0.9944,0.0,0.85427]
[1776956571876,63.92,78127.71,0.0,0.99439,0.0,0.85613]
[1776956572883,63.92,78126.53,0.0,0.99438,0.0,0.85687]
[1776956573890,63.92,78127.77,0.0,0.99439,0.0,0.85609]
[1776956574897,63.92,78129.41,0.0,0.99439,0.0,0.85507]
[1776956575904,63.92,78139.63,0.0,0.99444,0.0,0.84871]
[1776956576911,63.92,78140.7,0.0,0.99445,0.0,0.84805]
[1776956577918,63.92,78141.96,0.0,0.99445,0.0,0.84727]
[1776956580939,63.92,78146.76,0.0,0.99448,0.0,0.8443]
[1776956581946,63.92,78148.92,0.0,0.99449,0.0,0.84297]
[1776956583960,63.92,78150.1,0.0,0.99449,0.0,0.84224]
[1776956584967,63.92,78151.59,0.0,0.9945,0.0,0.84132]
[1776956585974,63.92,78150.8,0.0,0.99449,0.0,0.84181]
[1776956586981,63.92,78148.53,0.0,0.99448,0.0,0.84321]
[1776956587988,63.92,78142.13,0.0,0.99445,0.0,0.84716]
[1776956588995,63.92,78143.21,0.0,0.99446,0.0,0.84649]
[1776956590008,63.92,78142.1,0.0,0.99445,0.0,0.84718]
[1776956591009,63.92,78143.17,0.0,0.99446,0.0,0.84652]
[1776956592018,63.92,78145.6,0.0,0.99447,0.0,0.84502]
[1776956593026,63.92,78152.5,0.0,0.9945,0.0,0.84076]
[1776956594033,63.92,78151.9,0.0,0.9945,0.0,0.84113]
[1776956596047,63.92,78143.27,0.0,0.99446,0.0,0.84646]
[1776956597054,63.92,78136.85,0.0,0.99443,0.0,0.85044]
[1776956598545,63.92,78136.85,0.0,0.99443,0.0,0.85044]
[1776956598660,63.92,78136.85,0.0,0.99443,0.0,0.85044]
[1776956598648,63.92,78130.83,0.0,0.9944,0.0,0.85418]
[1776956598776,63.92,78130.83,0.0,0.9944,0.0,0.85418]
[1776956599070,63.92,78130.74,0.0,0.9944,0.0,0.85424]
[1776956600077,63.92,78129.38,0.0,0.99439,0.0,0.85509]
[1776956601888,63.92,78128.97,0.0,0.99439,0.0,0.85535]
[1776956601951,63.92,78128.97,0.0,0.99439,0.0,0.85535]
[1776956602260,63.92,78128.97,0.0,0.99439,0.0,0.85535]
[1776956602495,63.92,78128.97,0.0,0.99439,0.0,0.85535]
[1776956602568,63.92,78128.95,0.0,0.99439,0.0,0.85536]
[1776956607125,63.92,78128.09,0.0,0.99439,0.0,0.85589]
[1776956608559,63.92,78128.09,0.0,0.99439,0.0,0.85589]
[1776956609139,63.92,78117.02,0.0,0.99434,0.0,0.86283]
[1776956610147,63.92,78117.64,0.0,0.99434,0.0,0.86244]
[1776956611154,63.92,78127.08,0.0,0.99439,0.0,0.85525]
[1776956612161,63.92,78129.28,0.0,0.9944,0.0,0.85388]
[1776956613220,63.92,78129.28,0.0,0.9944,0.0,0.85388]
[1776956613270,63.92,78129.28,0.0,0.9944,0.0,0.85388]
[1776956613520,63.92,78129.28,0.0,0.9944,0.0,0.85388]
[1776956613622,63.92,78139.73,0.0,0.99445,0.0,0.84738]
[1776956614176,63.92,78141.54,0.0,0.99446,0.0,0.84626]
[1776956616190,63.92,78147.85,0.0,0.99449,0.0,0.84237]
[1776956617197,63.92,78146.41,0.0,0.99448,0.0,0.84325]
[1776956618203,63.92,78145.32,0.0,0.99448,0.0,0.84393]
[1776956621225,63.92,78133.53,0.0,0.99442,0.0,0.85123]
[1776956622232,63.92,78124.8,0.0,0.99438,0.0,0.85668]
[1776956623240,63.92,78120.2,0.0,0.99436,0.0,0.85956]
[1776956625254,63.92,78116.69,0.0,0.99434,0.0,0.86176]
[1776956626261,63.92,78115.79,0.0,0.99434,0.0,0.86233]
[1776956627268,63.92,78111.66,0.0,0.99432,0.0,0.86493]
[1776956628275,63.92,78106.62,0.0,0.99429,0.0,0.86811]
[1776956629282,63.92,78105.31,0.0,0.99429,0.0,0.86894]
[1776956631296,63.92,78103.67,0.0,0.99428,0.0,0.86998]
[1776956632303,63.92,78099.61,0.0,0.99426,0.0,0.87255]
[1776956633184,63.92,78099.61,0.0,0.99426,0.0,0.87255]
[1776956633305,63.92,78099.61,0.0,0.99426,0.0,0.87255]
[1776956633525,63.92,78099.61,0.0,0.99426,0.0,0.87255]
[1776956633533,63.92,78093.34,0.0,0.99423,0.0,0.87654]
[1776956634316,63.92,78092.51,0.0,0.99423,0.0,0.87707]
[1776956636332,63.92,78094.95,0.0,0.99424,0.0,0.87552]
[1776956637339,63.92,78095.96,0.0,0.99424,0.0,0.87487]
[1776956638346,63.92,78096.8,0.0,0.99425,0.0,0.87434]
[1776956640360,63.92,78091.79,0.0,0.99422,0.0,0.87753]
[1776956641367,63.92,78089.65,0.0,0.99421,0.0,0.8789]
[1776956642376,63.92,78088.88,0.0,0.99421,0.0,0.87939]
[1776956643382,63.92,78093.73,0.0,0.99423,0.0,0.87629]
[1776956644389,63.92,78099.74,0.0,0.99426,0.0,0.87247]
[1776956645397,63.92,78101.83,0.0,0.99427,0.0,0.87114]
[1776956646403,63.92,78100.01,0.0,0.99426,0.0,0.8723]
[1776956647411,63.92,78094.36,0.0,0.99424,0.0,0.87589]
[1776956648418,63.92,78093.38,0.0,0.99423,0.0,0.87652]
[1776956649425,63.92,78095.76,0.0,0.99424,0.0,0.875]
[1776956650432,63.92,78095.13,0.0,0.99424,0.0,0.8754]
[1776956652446,63.92,78093.98,0.0,0.99423,0.0,0.87613]
[1776956653453,63.92,78092.79,0.0,0.99423,0.0,0.87689]
[1776956654461,63.92,78093.43,0.0,0.99423,0.0,0.87648]
[1776956656474,63.92,78094.15,0.0,0.99424,0.0,0.87603]
[1776956657481,63.92,78090.27,0.0,0.99422,0.0,0.8785]
[1776956658488,63.92,78087.11,0.0,0.9942,0.0,0.88052]
[1776956659495,63.92,78084.48,0.0,0.99419,0.0,0.88221]
[1776956660502,63.92,78085.14,0.0,0.99419,0.0,0.88178]
[1776956661508,63.92,78090.93,0.0,0.99422,0.0,0.87808]
[1776956662516,63.92,78095.34,0.0,0.99424,0.0,0.87527]
[1776956665537,63.92,78086.32,0.0,0.9942,0.0,0.88103]
[1776956666544,63.92,78084.69,0.0,0.99419,0.0,0.88207]
[1776956668558,63.92,78082.52,0.0,0.99418,0.0,0.88347]
[1776956669565,63.92,78080.05,0.0,0.99417,0.0,0.88505]
[1776956670572,63.92,78077.79,0.0,0.99416,0.0,0.88651]
[1776956672587,63.92,78069.77,0.0,0.99413,0.0,0.89037]
[1776956673593,63.92,78068.08,0.0,0.99412,0.0,0.89146]
[1776956674600,63.92,78066.58,0.0,0.99411,0.0,0.89243]
[1776956677621,63.92,78065.46,0.0,0.9941,0.0,0.89316]
[1776956678628,63.92,78060.66,0.0,0.99408,0.0,0.89628]
[1776956679141,63.92,78060.66,0.0,0.99408,0.0,0.89628]
[1776956679151,63.92,78060.66,0.0,0.99408,0.0,0.89628]
[1776956679274,63.92,78060.66,0.0,0.99408,0.0,0.89628]
[1776956679519,63.92,78060.66,0.0,0.99408,0.0,0.89628]
[1776956679635,63.92,78047.5,0.0,0.99402,0.0,0.90487]
[1776956680641,63.92,78042.99,0.0,0.99399,0.0,0.90783]
[1776956681649,63.92,78041.83,0.0,0.99399,0.0,0.90859]
[1776956682656,63.92,78036.1,0.0,0.99396,1e-05,0.91236]
[1776956683662,63.92,78039.67,0.0,0.99398,1e-05,0.91001]
[1776956684670,63.92,78041.88,0.0,0.99399,0.0,0.90856]
[1776956685677,63.92,78041.13,0.0,0.99398,0.0,0.90905]
[1776956687691,63.92,78042.84,0.0,0.99399,0.0,0.90792]
[1776956688698,63.92,78041.84,0.0,0.99399,0.0,0.90858]
[1776956689705,63.92,78039.43,0.0,0.99398,1e-05,0.91017]
[1776956691719,63.92,78041.94,0.0,0.99399,0.0,0.90852]
[1776956692726,63.92,78039.88,0.0,0.99398,1e-05,0.90987]
[1776956693733,63.92,78038.52,0.0,0.99397,1e-05,0.91077]
[1776956694740,63.92,78037.78,0.0,0.99397,1e-05,0.91126]
[1776956695747,63.92,78036.46,0.0,0.99396,1e-05,0.91213]
[1776956696754,63.92,78038.64,0.0,0.99397,1e-05,0.91069]
[1776956697763,63.92,78035.29,0.0,0.99395,1e-05,0.9129]
[1776956698770,63.92,78039.59,0.0,0.99398,1e-05,0.91006]
[1776956699777,63.92,78045.13,0.0,0.994,0.0,0.90642]
[1776956701792,63.92,78043.58,0.0,0.994,0.0,0.90744]
[1776956703806,63.92,78047.8,0.0,0.99402,0.0,0.90467]
[1776956704813,63.92,78050.41,0.0,0.99403,0.0,0.90296]
[1776956706827,63.92,78051.67,0.0,0.99404,0.0,0.90214]
[1776956707834,63.92,78047.88,0.0,0.99402,0.0,0.90462]
[1776956708841,63.92,78046.88,0.0,0.99401,0.0,0.90527]
[1776956712869,63.92,78045.04,0.0,0.994,0.0,0.90648]
[1776956714756,63.92,78045.04,0.0,0.994,0.0,0.90648]
[1776956714883,63.92,78047.55,0.0,0.99402,0.0,0.90483]
[1776956715890,63.92,78053.65,0.0,0.99405,0.0,0.90084]
[1776956716897,63.92,78052.83,0.0,0.99404,0.0,0.90138]
[1776956718026,63.92,78052.83,0.0,0.99404,0.0,0.90138]
[1776956718132,63.92,78052.83,0.0,0.99404,0.0,0.90138]
[1776956718269,63.92,78052.83,0.0,0.99404,0.0,0.90138]
[1776956718519,63.92,78052.83,0.0,0.99404,0.0,0.90138]
[1776956718911,63.92,78055.7,0.0,0.99406,0.0,0.89951]
[1776956719918,63.92,78058.49,0.0,0.99407,0.0,0.89769]
[1776956720925,63.92,78054.17,0.0,0.99405,0.0,0.9005]
[1776956725959,63.92,78056.58,0.0,0.99406,0.0,0.89893]
[1776956726967,63.92,78068.43,0.0,0.99412,0.0,0.89124]
[1776956727974,63.92,78071.81,0.0,0.99414,0.0,0.88905]
[1776956728981,63.92,78076.37,0.0,0.99416,0.0,0.88611]
[1776956730995,63.92,78077.96,0.0,0.99417,0.0,0.88509]
[1776956732435,63.92,78088.45,0.0,0.99422,0.0,0.87707]
[1776956733308,63.92,78088.45,0.0,0.99422,0.0,0.87707]
[1776956733559,63.92,78088.45,0.0,0.99422,0.0,0.87707]
[1776956733640,63.92,78098.82,0.0,0.99427,0.0,0.87047]
[1776956734016,63.92,78090.92,0.0,0.99424,0.0,0.87549]
[1776956735023,63.92,78088.87,0.0,0.99423,0.0,0.8768]
[1776956736030,63.92,78092.43,0.0,0.99424,0.0,0.87453]
[1776956737130,63.92,78092.43,0.0,0.99424,0.0,0.87453]
[1776956737271,63.92,78092.43,0.0,0.99424,0.0,0.87453]
[1776956737354,63.92,78096.08,0.0,0.99426,0.0,0.87221]
[1776956743078,63.92,78095.44,0.0,0.99426,0.0,0.87261]
[1776956747107,63.92,78092.5,0.0,0.99424,0.0,0.87448]
[1776956752755,63.92,78094.32,0.0,0.99425,0.0,0.87333]
[1776956752772,63.92,78094.32,0.0,0.99425,0.0,0.87333]
[1776956752832,63.92,78094.32,0.0,0.99425,0.0,0.87333]
[1776956752837,63.92,78094.48,0.0,0.99425,0.0,0.87322]
[1776956752948,63.92,78094.48,0.0,0.99425,0.0,0.87322]
[1776956753019,63.92,78094.48,0.0,0.99425,0.0,0.87322]
[1776956753150,63.92,78093.92,0.0,0.99425,0.0,0.87358]
[1776956753906,63.92,78093.92,0.0,0.99425,0.0,0.87358]
[1776956754021,63.92,78093.92,0.0,0.99425,0.0,0.87358]
[1776956754026,63.92,78093.92,0.0,0.99425,0.0,0.87358]
[1776956754271,63.92,78093.92,0.0,0.99425,0.0,0.87358]
[1776956758184,63.92,78097.49,0.0,0.99427,0.0,0.87131]
[1776956760826,63.92,78099.04,0.0,0.99428,0.0,0.87033]
[1776956760833,63.92,78099.04,0.0,0.99428,0.0,0.87033]
[1776956760850,63.92,78100.05,0.0,0.99428,0.0,0.86969]
[1776956761032,63.92,78100.05,0.0,0.99428,0.0,0.86969]
[1776956762070,63.92,78100.97,0.0,0.99428,0.0,0.86911]
[1776956762147,63.92,78100.97,0.0,0.99428,0.0,0.86911]
[1776956762273,63.92,78100.97,0.0,0.99428,0.0,0.86911]
[1776956762374,63.92,78098.17,0.0,0.99427,0.0,0.87088]
[1776956763219,63.92,78088.61,0.0,0.99423,0.0,0.87696]
[1776956764586,63.92,78088.61,0.0,0.99423,0.0,0.87696]
[1776956764715,63.92,78088.61,0.0,0.99423,0.0,0.87696]
[1776956764773,63.92,78088.61,0.0,0.99423,0.0,0.87696]
[1776956764838,63.92,78089.35,0.0,0.99423,0.0,0.87649]
[1776956766770,63.92,78088.34,0.0,0.99422,0.0,0.87714]
[1776956766824,63.92,78088.34,0.0,0.99422,0.0,0.87714]
[1776956766957,63.92,78089.92,0.0,0.99423,0.0,0.87613]
[1776956767019,63.92,78089.92,0.0,0.99423,0.0,0.87613]
[1776956768254,63.92,78086.23,0.0,0.99421,0.0,0.87848]
[1776956770528,63.92,78086.77,0.0,0.99422,0.0,0.87814]
[1776956770663,63.92,78086.77,0.0,0.99422,0.0,0.87814]
[1776956770771,63.92,78086.77,0.0,0.99422,0.0,0.87814]
[1776956770777,63.92,78086.77,0.0,0.99422,0.0,0.87814]
[1776956770871,63.92,78087.74,0.0,0.99422,0.0,0.87752]
[1776956771020,63.92,78087.74,0.0,0.99422,0.0,0.87752]
[1776956774296,63.92,78083.5,0.0,0.9942,0.0,0.88023]
[1776956775002,63.92,78083.5,0.0,0.9942,0.0,0.88023]
[1776956775032,63.92,78083.5,0.0,0.9942,0.0,0.88023]
[1776956775069,63.92,78083.5,0.0,0.9942,0.0,0.88023]
[1776956775339,63.92,78083.5,0.0,0.9942,0.0,0.88023]
[1776956775384,63.92,78081.54,0.0,0.99419,0.0,0.88149]
[1776956776241,63.92,78081.54,0.0,0.99419,0.0,0.88149]
[1776956780298,63.92,78078.08,0.0,0.99417,0.0,0.88371]
[1776956781805,63.92,78077.96,0.0,0.99417,0.0,0.88378]
[1776956781860,63.92,78077.96,0.0,0.99417,0.0,0.88378]
[1776956782004,63.92,78077.17,0.0,0.99417,0.0,0.88429]
[1776956782020,63.92,78077.17,0.0,0.99417,0.0,0.88429]
[1776956782811,63.92,78077.17,0.0,0.99417,0.0,0.88429]
[1776956782864,63.92,78077.17,0.0,0.99417,0.0,0.88429]
[1776956782871,63.92,78075.52,0.0,0.99416,0.0,0.88535]
[1776956782982,63.92,78075.52,0.0,0.99416,0.0,0.88535]
[1776956783021,63.92,78075.52,0.0,0.99416,0.0,0.88535]
[1776956785380,63.92,78065.83,0.0,0.99411,0.0,0.89161]
[1776956786387,63.92,78052.24,0.0,0.99405,0.0,0.90044]
[1776956787394,63.92,78051.28,0.0,0.99404,0.0,0.90107]
[1776956789408,63.92,78055.01,0.0,0.99406,0.0,0.89863]
[1776956791422,63.92,78061.37,0.0,0.9941,0.0,0.89318]
[1776956792735,63.92,78061.37,0.0,0.9941,0.0,0.89318]
[1776956793436,63.92,78058.48,0.0,0.99409,0.0,0.89506]
[1776956795751,63.92,78056.73,0.0,0.99408,0.0,0.89619]
[1776956795854,63.92,78056.73,0.0,0.99408,0.0,0.89619]
[1776956795847,63.92,78056.48,0.0,0.99408,0.0,0.89636]
[1776956796816,63.92,78056.48,0.0,0.99408,0.0,0.89636]
[1776956796829,63.92,78056.48,0.0,0.99408,0.0,0.89636]
[1776956796818,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956796960,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797152,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797258,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797450,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797581,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797582,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797739,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797781,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797892,63.92,78056.58,0.0,0.99408,0.0,0.89629]
[1776956797840,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798018,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798269,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798333,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798339,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798514,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798631,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956798777,63.92,78061.75,0.0,0.9941,0.0,0.89293]
[1776956800485,63.92,78054.78,0.0,0.99407,0.0,0.89746]
[1776956805520,63.92,78054.44,0.0,0.99407,0.0,0.89768]
[1776956810555,63.92,78055.34,0.0,0.99407,0.0,0.8971]
[1776956812569,63.92,78048.58,0.0,0.99404,0.0,0.90151]
[1776956813660,63.92,78048.58,0.0,0.99404,0.0,0.90151]
[1776956813712,63.92,78048.58,0.0,0.99404,0.0,0.90151]
[1776956813769,63.92,78048.58,0.0,0.99404,0.0,0.90151]
[1776956813870,63.92,78048.06,0.0,0.99404,0.0,0.90185]
[1776956814617,63.92,78048.06,0.0,0.99404,0.0,0.90185]
[1776956814654,63.92,78048.06,0.0,0.99404,0.0,0.90185]
[1776956814780,63.92,78048.06,0.0,0.99404,0.0,0.90185]
[1776956816597,63.92,78052.84,0.0,0.99406,0.0,0.89873]
[1776956818611,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956818992,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819018,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819073,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819225,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819275,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819374,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819511,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819525,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819555,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819611,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819753,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819776,63.92,78045.86,0.0,0.99402,0.0,0.90329]
[1776956819848,63.92,78045.96,0.0,0.99402,0.0,0.90322]
[1776956820020,63.92,78045.96,0.0,0.99402,0.0,0.90322]
[1776956820272,63.92,78045.96,0.0,0.99402,0.0,0.90322]
[1776956820380,63.92,78045.96,0.0,0.99402,0.0,0.90322]
[1776956820625,63.92,78045.0,0.0,0.99402,0.0,0.90385]
[1776956821632,63.92,78033.33,0.0,0.99396,1e-05,0.91152]
[1776956822770,63.92,78033.33,0.0,0.99396,1e-05,0.91152]
[1776956822790,63.92,78033.23,0.0,0.99396,1e-05,0.91159]
[1776956823021,63.92,78033.23,0.0,0.99396,1e-05,0.91159]
[1776956823133,63.92,78033.23,0.0,0.99396,1e-05,0.91159]
[1776956823646,63.92,78033.58,0.0,0.99396,1e-05,0.91136]
[1776956826773,63.92,78032.02,0.0,0.99396,1e-05,0.91238]
[1776956826831,63.92,78032.02,0.0,0.99396,1e-05,0.91238]
[1776956826931,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956826973,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827019,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827114,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827252,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827270,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827404,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827546,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827771,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827891,63.92,78031.63,0.0,0.99395,1e-05,0.91264]
[1776956827870,63.92,78032.99,0.0,0.99396,1e-05,0.91174]
[1776956828020,63.92,78032.99,0.0,0.99396,1e-05,0.91174]
[1776956828271,63.92,78032.99,0.0,0.99396,1e-05,0.91174]
[1776956828378,63.92,78032.99,0.0,0.99396,1e-05,0.91174]
[1776956828516,63.92,78032.99,0.0,0.99396,1e-05,0.91174]
[1776956828789,63.92,78032.99,0.0,0.99396,1e-05,0.91174]
[1776956828844,63.92,78032.42,0.0,0.99396,1e-05,0.91212]
[1776956829021,63.92,78032.42,0.0,0.99396,1e-05,0.91212]
[1776956829270,63.92,78032.42,0.0,0.99396,1e-05,0.91212]
[1776956829400,63.92,78032.42,0.0,0.99396,1e-05,0.91212]
[1776956829689,63.92,78037.33,0.0,0.99398,1e-05,0.90888]
[1776956830907,63.92,78037.33,0.0,0.99398,1e-05,0.90888]
[1776956830915,63.92,78037.33,0.0,0.99398,1e-05,0.90888]
[1776956830696,63.92,78039.91,0.0,0.99399,0.0,0.90719]
[1776956831026,63.92,78039.91,0.0,0.99399,0.0,0.90719]
[1776956832771,63.92,78040.57,0.0,0.994,0.0,0.90675]
[1776956833019,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833038,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833172,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833269,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833311,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833450,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833519,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833661,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833732,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833769,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833838,63.92,78040.75,0.0,0.994,0.0,0.90664]
[1776956833939,63.92,78040.82,0.0,0.994,0.0,0.90659]
[1776956834024,63.92,78040.82,0.0,0.994,0.0,0.90659]
[1776956834271,63.92,78040.82,0.0,0.994,0.0,0.90659]
[1776956834386,63.92,78040.82,0.0,0.994,0.0,0.90659]
[1776956834724,63.92,78039.05,0.0,0.99399,0.0,0.90775]
[1776956836773,63.92,78038.5,0.0,0.99399,0.0,0.90811]
[1776956836827,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837021,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837182,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837208,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837273,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837324,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837523,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956837559,63.92,78040.59,0.0,0.994,0.0,0.90674]
[1776956840785,63.92,78040.92,0.0,0.994,0.0,0.90652]
[1776956840835,63.92,78046.05,0.0,0.99403,0.0,0.90316]
[1776956841020,63.92,78046.05,0.0,0.99403,0.0,0.90316]
[1776956841122,63.92,78046.05,0.0,0.99403,0.0,0.90316]
[1776956841773,63.92,78051.17,0.0,0.99405,0.0,0.89981]
[1776956842780,63.92,78053.65,0.0,0.99406,0.0,0.8982]
[1776956843789,63.92,78060.58,0.0,0.9941,0.0,0.89369]
[1776956844776,63.92,78060.58,0.0,0.9941,0.0,0.89369]
[1776956844796,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845021,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845085,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845211,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845330,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845497,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845642,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845786,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845929,63.92,78064.72,0.0,0.99412,0.0,0.89101]
[1776956845803,63.92,78069.21,0.0,0.99414,0.0,0.88811]
[1776956846020,63.92,78069.21,0.0,0.99414,0.0,0.88811]
[1776956846816,63.92,78070.24,0.0,0.99414,0.0,0.88744]
[1776956847823,63.92,78072.82,0.0,0.99416,0.0,0.88578]
[1776956849837,63.92,78071.8,0.0,0.99415,0.0,0.88644]
[1776956850844,63.92,78070.85,0.0,0.99415,0.0,0.88705]
[1776956851109,63.92,78070.85,0.0,0.99415,0.0,0.88705]
[1776956851118,63.92,78070.85,0.0,0.99415,0.0,0.88705]
[1776956851222,63.92,78070.85,0.0,0.99415,0.0,0.88705]
[1776956851280,63.92,78070.85,0.0,0.99415,0.0,0.88705]
[1776956851861,63.92,78068.37,0.0,0.99414,0.0,0.88734]
[1776956852060,63.92,78068.37,0.0,0.99414,0.0,0.88734]
[1776956852868,63.92,78057.89,0.0,0.99409,0.0,0.89412]
[1776956853875,63.92,78057.37,0.0,0.99409,0.0,0.89446]
[1776956855889,63.92,78060.12,0.0,0.9941,0.0,0.89267]
[1776956856627,63.92,78060.12,0.0,0.9941,0.0,0.89267]
[1776956856896,63.92,78066.16,0.0,0.99413,0.0,0.88877]
[1776956857903,63.92,78068.49,0.0,0.99414,0.0,0.88726]
[1776956858162,63.92,78068.49,0.0,0.99414,0.0,0.88726]
[1776956858910,63.92,78058.08,0.0,0.99409,0.0,0.894]
[1776956859824,63.92,78058.08,0.0,0.99409,0.0,0.894]
[1776956859981,63.92,78058.08,0.0,0.99409,0.0,0.894]
[1776956859917,63.92,78058.42,0.0,0.99409,0.0,0.89378]
[1776956860033,63.92,78058.42,0.0,0.99409,0.0,0.89378]
[1776956860924,63.92,78057.46,0.0,0.99409,0.0,0.8944]
[1776956861931,63.92,78054.1,0.0,0.99407,0.0,0.89658]
[1776956862938,63.92,78052.81,0.0,0.99407,0.0,0.89742]
[1776956863945,63.92,78049.23,0.0,0.99405,0.0,0.89976]
[1776956864342,63.92,78049.23,0.0,0.99405,0.0,0.89976]
[1776956864519,63.92,78049.23,0.0,0.99405,0.0,0.89976]
[1776956864549,63.92,78049.23,0.0,0.99405,0.0,0.89976]
[1776956864952,63.92,78041.66,0.0,0.99401,0.0,0.90471]
[1776956865964,63.92,78033.24,0.0,0.99397,1e-05,0.91024]
[1776956866971,63.92,78034.01,0.0,0.99397,1e-05,0.90974]
[1776956868790,63.92,78033.58,0.0,0.99397,1e-05,0.91002]
[1776956868936,63.92,78033.58,0.0,0.99397,1e-05,0.91002]
[1776956869022,63.92,78033.13,0.0,0.99397,1e-05,0.91032]
[1776956869992,63.92,78034.52,0.0,0.99398,1e-05,0.9094]
[1776956872014,63.92,78037.3,0.0,0.99399,0.0,0.90757]
[1776956873017,63.92,78038.01,0.0,0.99399,0.0,0.9071]
[1776956874737,63.92,78038.01,0.0,0.99399,0.0,0.9071]
[1776956874743,63.92,78038.01,0.0,0.99399,0.0,0.9071]
[1776956874773,63.92,78038.01,0.0,0.99399,0.0,0.9071]
[1776956874871,63.92,78038.73,0.0,0.994,0.0,0.90663]
[1776956875031,63.92,78037.52,0.0,0.99399,0.0,0.90743]
[1776956877046,63.92,78033.94,0.0,0.99397,1e-05,0.90978]
[1776956878053,63.92,78032.49,0.0,0.99397,1e-05,0.91074]
[1776956879060,63.92,78031.27,0.0,0.99396,1e-05,0.91154]
[1776956880107,63.92,78031.27,0.0,0.99396,1e-05,0.91154]
[1776956880114,63.92,78031.27,0.0,0.99396,1e-05,0.91154]
[1776956880278,63.92,78031.27,0.0,0.99396,1e-05,0.91154]
[1776956880379,63.92,78028.46,0.0,0.99395,1e-05,0.9134]
[1776956884095,63.92,78026.0,0.0,0.99393,1e-05,0.91503]
[1776956885868,63.92,78026.0,0.0,0.99393,1e-05,0.91503]
[1776956885936,63.92,78026.0,0.0,0.99393,1e-05,0.91503]
[1776956886023,63.92,78026.0,0.0,0.99393,1e-05,0.91503]
[1776956886028,63.92,78020.1,0.0,0.9939,1e-05,0.91894]
[1776956886109,63.92,78018.44,0.0,0.9939,1e-05,0.92004]
[1776956888123,63.92,78012.57,0.0,0.99387,1e-05,0.92396]
[1776956890137,63.92,78023.0,0.0,0.99392,1e-05,0.91701]
[1776956891144,63.92,78030.42,0.0,0.99396,1e-05,0.9121]
[1776956892084,63.92,78030.42,0.0,0.99396,1e-05,0.9121]
[1776956892089,63.92,78030.42,0.0,0.99396,1e-05,0.9121]
[1776956892243,63.92,78030.42,0.0,0.99396,1e-05,0.9121]
[1776956892275,63.92,78030.42,0.0,0.99396,1e-05,0.9121]
[1776956892298,63.92,78025.95,0.0,0.99393,1e-05,0.91506]
[1776956893158,63.92,78024.89,0.0,0.99393,1e-05,0.91576]
[1776956895820,63.92,78025.11,0.0,0.99393,1e-05,0.91562]
[1776956895828,63.92,78025.11,0.0,0.99393,1e-05,0.91562]
[1776956895940,63.92,78025.11,0.0,0.99393,1e-05,0.91562]
[1776956896019,63.92,78025.11,0.0,0.99393,1e-05,0.91562]
[1776956895870,63.92,78021.78,0.0,0.99391,1e-05,0.91782]
[1776956896179,63.92,78017.79,0.0,0.99389,1e-05,0.92048]
[1776956900207,63.92,78018.99,0.0,0.9939,1e-05,0.91968]
[1776956901780,63.92,78018.99,0.0,0.9939,1e-05,0.91968]
[1776956901902,63.92,78018.99,0.0,0.9939,1e-05,0.91968]
[1776956902021,63.92,78018.99,0.0,0.9939,1e-05,0.91968]
[1776956902003,63.92,78017.75,0.0,0.99389,1e-05,0.9205]
[1776956903228,63.92,78014.95,0.0,0.99388,1e-05,0.92237]
[1776956907833,63.92,78015.47,0.0,0.99388,1e-05,0.92202]
[1776956907840,63.92,78015.47,0.0,0.99388,1e-05,0.92202]
[1776956908019,63.92,78015.47,0.0,0.99388,1e-05,0.92202]
[1776956908025,63.92,78015.47,0.0,0.99388,1e-05,0.92202]
[1776956908040,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956908279,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956908379,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956908523,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956908771,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956908837,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956908907,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956909022,63.92,78019.15,0.0,0.9939,1e-05,0.91957]
[1776956909007,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956909127,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956909275,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956909421,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956909520,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956909570,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956909771,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956910018,63.92,78022.55,0.0,0.99392,1e-05,0.91731]
[1776956910057,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910222,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910269,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910382,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910526,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910769,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910775,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956911018,63.92,78023.19,0.0,0.99392,1e-05,0.91689]
[1776956910870,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956911270,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956911586,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956911704,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956911773,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956911999,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956912025,63.92,78020.09,0.0,0.9939,1e-05,0.91895]
[1776956912269,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912303,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912415,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912563,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912566,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912721,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912837,63.92,78020.07,0.0,0.99391,1e-05,0.91762]
[1776956912858,63.92,78027.57,0.0,0.99395,1e-05,0.91265]
[1776956913300,63.92,78033.98,0.0,0.99398,1e-05,0.90842]
[1776956914771,63.92,78033.98,0.0,0.99398,1e-05,0.90842]
[1776956914867,63.92,78035.28,0.0,0.99399,1e-05,0.90757]
[1776956915313,63.92,78034.05,0.0,0.99398,1e-05,0.90838]
[1776956916322,63.92,78036.66,0.0,0.994,0.0,0.90666]
[1776956917329,63.92,78029.11,0.0,0.99396,1e-05,0.91163]
[1776956918336,63.92,78032.28,0.0,0.99397,1e-05,0.90954]
[1776956919343,63.92,78033.7,0.0,0.99398,1e-05,0.90861]
[1776956920350,63.92,78033.0,0.0,0.99398,1e-05,0.90907]
[1776956924383,63.92,78032.01,0.0,0.99397,1e-05,0.90972]
[1776956925390,63.92,78033.07,0.0,0.99398,1e-05,0.90902]
[1776956926398,63.92,78032.18,0.0,0.99397,1e-05,0.90961]
[1776956927404,63.92,78024.11,0.0,0.99393,1e-05,0.91494]
[1776956928866,63.92,78020.47,0.0,0.99391,1e-05,0.91735]
[1776956929418,63.92,78019.23,0.0,0.99391,1e-05,0.91817]
[1776956930425,63.92,78017.01,0.0,0.9939,1e-05,0.91965]
[1776956931432,63.92,78014.1,0.0,0.99388,1e-05,0.92159]
[1776956932439,63.92,78015.63,0.0,0.99389,1e-05,0.92057]
[1776956934453,63.92,78014.45,0.0,0.99388,1e-05,0.92135]
[1776956935460,63.92,78012.38,0.0,0.99387,1e-05,0.92273]
[1776956936766,63.92,78013.67,0.0,0.99388,1e-05,0.92187]
[1776956937474,63.92,78016.06,0.0,0.99389,1e-05,0.92028]
[1776956938481,63.92,78016.97,0.0,0.9939,1e-05,0.91968]
[1776956940495,63.92,78018.96,0.0,0.99391,1e-05,0.91835]
[1776956941501,63.92,78020.69,0.0,0.99392,1e-05,0.9172]
[1776956942509,63.92,78025.65,0.0,0.99394,1e-05,0.91392]
[1776956943543,63.92,78029.51,0.0,0.99396,1e-05,0.91137]
[1776956944538,63.92,78037.26,0.0,0.994,0.0,0.90627]
[1776956945545,63.92,78038.37,0.0,0.994,0.0,0.90554]
[1776956946552,63.92,78040.55,0.0,0.99402,0.0,0.90411]
[1776956947559,63.92,78039.23,0.0,0.99401,0.0,0.90497]
[1776956950580,63.92,78040.77,0.0,0.99402,0.0,0.90396]
[1776956951587,63.92,78036.51,0.0,0.99399,0.0,0.90676]
[1776956952594,63.92,78026.46,0.0,0.99394,1e-05,0.91338]
[1776956953601,63.92,78027.24,0.0,0.99395,1e-05,0.91287]
[1776956958636,63.92,78027.71,0.0,0.99395,1e-05,0.91256]
[1776956960650,63.92,78031.32,0.0,0.99397,1e-05,0.91017]
[1776956961657,63.92,78033.98,0.0,0.99398,1e-05,0.90842]
[1776956963671,63.92,78037.36,0.0,0.994,0.0,0.9062]
[1776956964678,63.92,78038.05,0.0,0.994,0.0,0.90575]
[1776956966692,63.92,78039.51,0.0,0.99401,0.0,0.90479]
[1776956967699,63.92,78040.57,0.0,0.99402,0.0,0.90409]
[1776956968706,63.92,78050.02,0.0,0.99406,0.0,0.89792]
[1776956969713,63.92,78054.48,0.0,0.99408,0.0,0.89502]
[1776956970876,63.92,78053.73,0.0,0.99408,0.0,0.8955]
[1776956972319,63.92,78053.8,0.0,0.99409,0.0,0.89414]
[1776956972529,63.92,78053.8,0.0,0.99409,0.0,0.89414]
[1776956972798,63.92,78053.8,0.0,0.99409,0.0,0.89414]
[1776956972835,63.92,78068.55,0.0,0.99416,0.0,0.8846]
[1776956973742,63.92,78067.12,0.0,0.99415,0.0,0.88552]
[1776956974748,63.92,78070.43,0.0,0.99417,0.0,0.8834]
[1776956975756,63.92,78071.75,0.0,0.99418,0.0,0.88255]
[1776956976765,63.92,78070.66,0.0,0.99417,0.0,0.88325]
[1776956977770,63.92,78072.94,0.0,0.99418,0.0,0.88178]
[1776956978777,63.92,78062.4,0.0,0.99413,0.0,0.88857]
[1776956979784,63.92,78065.35,0.0,0.99415,0.0,0.88667]
[1776956980792,63.92,78071.92,0.0,0.99418,0.0,0.88244]
[1776956981799,63.92,78071.31,0.0,0.99417,0.0,0.88283]
[1776956982806,63.92,78072.12,0.0,0.99418,0.0,0.88231]
[1776956985827,63.92,78071.22,0.0,0.99417,0.0,0.88289]
[1776956986833,63.92,78076.71,0.0,0.9942,0.0,0.87937]
[1776956987841,63.92,78080.86,0.0,0.99422,0.0,0.87671]
[1776956988848,63.92,78079.82,0.0,0.99422,0.0,0.87738]
[1776956989855,63.92,78081.05,0.0,0.99422,0.0,0.87659]
[1776956990862,63.92,78077.84,0.0,0.99421,0.0,0.87864]
[1776956992876,63.92,78075.38,0.0,0.99419,0.0,0.88022]
[1776956993969,63.92,78076.62,0.0,0.9942,0.0,0.87942]
[1776956994479,63.92,78076.62,0.0,0.9942,0.0,0.87942]
[1776956994545,63.92,78076.62,0.0,0.9942,0.0,0.87942]
[1776956994920,63.92,78049.58,0.0,0.99407,0.0,0.89688]
[1776956995927,63.92,78048.7,0.0,0.99406,0.0,0.89746]
[1776956997921,63.92,78048.69,0.0,0.99406,0.0,0.89746]
[1776956997941,63.92,78048.19,0.0,0.99406,0.0,0.89779]
[1776957000962,63.92,78051.22,0.0,0.99408,0.0,0.89582]
[1776957001969,63.92,78065.22,0.0,0.99415,0.0,0.88675]
[1776957002975,63.92,78076.97,0.0,0.9942,0.0,0.8792]
[1776957003987,63.92,78077.13,0.0,0.9942,0.0,0.8791]
[1776957004786,63.92,78077.13,0.0,0.9942,0.0,0.8791]
[1776957004885,63.92,78077.13,0.0,0.9942,0.0,0.8791]
[1776957005020,63.92,78077.13,0.0,0.9942,0.0,0.8791]
[1776957005272,63.92,78076.7,0.0,0.9942,0.0,0.87937]
[1776957005998,63.92,78074.58,0.0,0.99419,0.0,0.88073]
[1776957007005,63.92,78070.95,0.0,0.99417,0.0,0.88306]
[1776957011033,63.92,78074.74,0.0,0.99419,0.0,0.88063]
[1776957012040,63.92,78079.38,0.0,0.99421,0.0,0.87766]
[1776957013047,63.92,78083.13,0.0,0.99423,0.0,0.87526]
[1776957014059,63.92,78087.85,0.0,0.99425,0.0,0.87226]
[1776957015065,63.92,78097.85,0.0,0.9943,0.0,0.86592]
[1776957016074,63.92,78106.45,0.0,0.99434,0.0,0.8605]
[1776957016220,63.92,78106.45,0.0,0.99434,0.0,0.8605]
[1776957016273,63.92,78106.45,0.0,0.99434,0.0,0.8605]
[1776957016351,63.92,78106.45,0.0,0.99434,0.0,0.8605]
[1776957016862,63.92,78106.45,0.0,0.99434,0.0,0.8605]
[1776957017027,63.92,78106.45,0.0,0.99434,0.0,0.8605]
[1776957017116,63.92,78122.57,0.0,0.99442,0.0,0.85042]
[1776957017269,63.92,78122.57,0.0,0.99442,0.0,0.85042]
[1776957017521,63.92,78122.57,0.0,0.99442,0.0,0.85042]
[1776957018115,63.92,78127.65,0.0,0.99444,0.0,0.84727]
[1776957019122,63.92,78119.86,0.0,0.99441,0.0,0.85211]
[1776957020129,63.92,78119.01,0.0,0.9944,0.0,0.85264]
[1776957021136,63.92,78120.03,0.0,0.99441,0.0,0.852]
[1776957021609,63.92,78120.03,0.0,0.99441,0.0,0.852]
[1776957021782,63.92,78120.03,0.0,0.99441,0.0,0.852]
[1776957022612,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957022648,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957022673,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957022707,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957022736,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957022776,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957022794,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957023023,63.92,78119.98,0.0,0.99441,0.0,0.85204]
[1776957023150,63.92,78119.06,0.0,0.9944,0.0,0.85261]
[1776957024157,63.92,78121.16,0.0,0.99441,0.0,0.8513]
[1776957025164,63.92,78120.51,0.0,0.99441,0.0,0.85171]
[1776957029192,63.92,78119.55,0.0,0.99441,0.0,0.8523]
[1776957030199,63.92,78120.57,0.0,0.99441,0.0,0.85167]
[1776957031208,63.92,78125.3,0.0,0.99444,0.0,0.84746]
[1776957032214,63.92,78127.04,0.0,0.99445,0.0,0.84638]
[1776957033221,63.92,78128.59,0.0,0.99446,0.0,0.84542]
[1776957034228,63.92,78123.41,0.0,0.99443,0.0,0.84863]
[1776957035234,63.92,78114.62,0.0,0.99439,0.0,0.8541]
[1776957036242,63.92,78109.65,0.0,0.99437,0.0,0.85721]
[1776957038022,63.92,78109.65,0.0,0.99437,0.0,0.85721]
[1776957038115,63.92,78109.65,0.0,0.99437,0.0,0.85721]
[1776957038216,63.92,78108.47,0.0,0.99436,0.0,0.85795]
[1776957038262,63.92,78108.47,0.0,0.99436,0.0,0.85795]
[1776957038269,63.92,78108.47,0.0,0.99436,0.0,0.85795]
[1776957040273,63.92,78104.43,0.0,0.99434,0.0,0.86049]
[1776957041280,63.92,78103.68,0.0,0.99434,0.0,0.86096]
[1776957042287,63.92,78107.84,0.0,0.99436,0.0,0.85835]
[1776957043949,63.92,78107.84,0.0,0.99436,0.0,0.85835]
[1776957044031,63.92,78107.84,0.0,0.99436,0.0,0.85835]
[1776957044153,63.92,78107.84,0.0,0.99436,0.0,0.85835]
[1776957044274,63.92,78107.61,0.0,0.99436,0.0,0.85849]
[1776957044284,63.92,78107.61,0.0,0.99436,0.0,0.85849]
[1776957044432,63.92,78107.61,0.0,0.99436,0.0,0.85849]
[1776957044524,63.92,78107.61,0.0,0.99436,0.0,0.85849]
[1776957044623,63.92,78105.07,0.0,0.99435,0.0,0.86009]
[1776957045308,63.92,78106.53,0.0,0.99435,0.0,0.85917]
[1776957046315,63.92,78103.75,0.0,0.99434,0.0,0.86092]
[1776957047322,63.92,78102.8,0.0,0.99433,0.0,0.86151]
[1776957048329,63.92,78095.29,0.0,0.9943,0.0,0.86625]
[1776957049335,63.92,78092.17,0.0,0.99428,0.0,0.86822]
[1776957050909,63.92,78092.17,0.0,0.99428,0.0,0.86822]
[1776957050962,63.92,78092.17,0.0,0.99428,0.0,0.86822]
[1776957051021,63.92,78092.17,0.0,0.99428,0.0,0.86822]
[1776957051113,63.92,78092.71,0.0,0.99429,0.0,0.86788]
[1776957052358,63.92,78091.98,0.0,0.99428,0.0,0.86834]
[1776957054372,63.92,78091.08,0.0,0.99428,0.0,0.86892]
[1776957055379,63.92,78087.74,0.0,0.99426,0.0,0.87103]
[1776957056386,63.92,78083.67,0.0,0.99424,0.0,0.87362]
[1776957057393,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957058367,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957058513,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957058638,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957058774,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957058955,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957059026,63.92,78088.78,0.0,0.99427,0.0,0.87037]
[1776957059121,63.92,78091.02,0.0,0.99428,0.0,0.86895]
[1776957059406,63.92,78090.17,0.0,0.99427,0.0,0.86949]
[1776957060414,63.92,78089.23,0.0,0.99427,0.0,0.87009]
[1776957061421,63.92,78089.79,0.0,0.99427,0.0,0.86973]
[1776957063435,63.92,78087.85,0.0,0.99426,0.0,0.87096]
[1776957065450,63.92,78088.42,0.0,0.99427,0.0,0.8706]
[1776957066457,63.92,78112.75,0.0,0.99438,0.0,0.85527]
[1776957067464,63.92,78126.13,0.0,0.99444,0.0,0.84694]
[1776957068471,63.92,78125.93,0.0,0.99444,0.0,0.84707]
[1776957069478,63.92,78127.03,0.0,0.99445,0.0,0.84638]
[1776957072233,63.92,78126.75,0.0,0.99445,0.0,0.84656]
[1776957072278,63.92,78126.73,0.0,0.99445,0.0,0.84657]
[1776957072363,63.92,78126.73,0.0,0.99445,0.0,0.84657]
[1776957072520,63.92,78126.73,0.0,0.99445,0.0,0.84657]
[1776957072666,63.92,78126.73,0.0,0.99445,0.0,0.84657]
[1776957072771,63.92,78126.73,0.0,0.99445,0.0,0.84657]
[1776957072869,63.92,78127.86,0.0,0.99445,0.0,0.84587]
[1776957073506,63.92,78122.86,0.0,0.99443,0.0,0.84897]
[1776957074514,63.92,78119.99,0.0,0.99442,0.0,0.85076]
[1776957076528,63.92,78120.81,0.0,0.99442,0.0,0.85025]
[1776957078543,63.92,78124.6,0.0,0.99444,0.0,0.84789]
[1776957080405,63.92,78124.87,0.0,0.99444,0.0,0.84772]
[1776957080486,63.92,78124.87,0.0,0.99444,0.0,0.84772]
[1776957080527,63.92,78124.87,0.0,0.99444,0.0,0.84772]
[1776957082829,63.92,78125.7,0.0,0.99444,0.0,0.84721]
[1776957083578,63.92,78125.11,0.0,0.99444,0.0,0.84757]
[1776957084585,63.92,78124.39,0.0,0.99444,0.0,0.84802]
[1776957085879,63.92,78124.39,0.0,0.99444,0.0,0.84802]
[1776957085885,63.92,78124.39,0.0,0.99444,0.0,0.84802]
[1776957086025,63.92,78124.39,0.0,0.99444,0.0,0.84802]
[1776957086091,63.92,78125.08,0.0,0.99444,0.0,0.84759]
[1776957087606,63.92,78126.74,0.0,0.99445,0.0,0.84656]
[1776957089620,63.92,78129.46,0.0,0.99446,0.0,0.84488]
[1776957091634,63.92,78128.09,0.0,0.99446,0.0,0.84446]
[1776957093648,63.92,78127.68,0.0,0.99446,0.0,0.84471]
[1776957094655,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957095821,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957095925,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957096030,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957096035,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957096230,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957096275,63.92,78129.22,0.0,0.99447,0.0,0.84376]
[1776957096129,63.92,78135.91,0.0,0.9945,0.0,0.83963]
[1776957098235,63.92,78136.18,0.0,0.9945,0.0,0.83947]
[1776957098297,63.92,78136.11,0.0,0.9945,0.0,0.83951]
[1776957098683,63.92,78138.49,0.0,0.99451,0.0,0.83805]
[1776957099690,63.92,78135.37,0.0,0.99449,0.0,0.83997]
[1776957100697,63.92,78136.31,0.0,0.9945,0.0,0.83939]
[1776957101462,63.92,78136.31,0.0,0.9945,0.0,0.83939]
[1776957101522,63.92,78136.31,0.0,0.9945,0.0,0.83939]
[1776957101527,63.92,78136.31,0.0,0.9945,0.0,0.83939]
[1776957101669,63.92,78136.31,0.0,0.9945,0.0,0.83939]
[1776957101779,63.92,78136.31,0.0,0.9945,0.0,0.83939]
[1776957101870,63.92,78138.6,0.0,0.99451,0.0,0.83798]
[1776957103717,63.92,78139.22,0.0,0.99451,0.0,0.8376]
[1776957104725,63.92,78138.17,0.0,0.99451,0.0,0.83824]
[1776957105732,63.92,78133.9,0.0,0.99449,0.0,0.84087]
[1776957107023,63.92,78133.9,0.0,0.99449,0.0,0.84087]
[1776957107173,63.92,78133.9,0.0,0.99449,0.0,0.84087]
[1776957107275,63.92,78133.9,0.0,0.99449,0.0,0.84087]
[1776957107268,63.92,78130.46,0.0,0.99447,0.0,0.84299]
[1776957109760,63.92,78128.64,0.0,0.99446,0.0,0.84412]
[1776957112781,63.92,78129.8,0.0,0.99447,0.0,0.8434]
[1776957113788,63.92,78134.12,0.0,0.99449,0.0,0.84074]
[1776957115033,63.92,78134.12,0.0,0.99449,0.0,0.84074]
[1776957115142,63.92,78134.12,0.0,0.99449,0.0,0.84074]
[1776957115272,63.92,78134.12,0.0,0.99449,0.0,0.84074]
[1776957115238,63.92,78136.35,0.0,0.9945,0.0,0.83936]
[1776957115802,63.92,78137.36,0.0,0.9945,0.0,0.83874]
[1776957116809,63.92,78138.18,0.0,0.99451,0.0,0.83824]
[1776957118823,63.92,78143.6,0.0,0.99453,0.0,0.83491]
[1776957119693,63.92,78143.6,0.0,0.99453,0.0,0.83491]
[1776957119700,63.92,78143.6,0.0,0.99453,0.0,0.83491]
[1776957119771,63.92,78143.6,0.0,0.99453,0.0,0.83491]
[1776957119830,63.92,78146.15,0.0,0.99454,0.0,0.83335]
[1776957120837,63.92,78154.07,0.0,0.99458,0.0,0.82852]
[1776957121844,63.92,78157.31,0.0,0.9946,0.0,0.82655]
[1776957122863,63.92,78162.46,0.0,0.99462,0.0,0.82343]
[1776957123910,63.92,78174.45,0.0,0.99467,0.0,0.81619]
[1776957124899,63.92,78169.64,0.0,0.99465,0.0,0.81909]
[1776957125906,63.92,78147.99,0.0,0.99455,0.0,0.83223]
[1776957126913,63.92,78142.87,0.0,0.99453,0.0,0.83536]
[1776957127920,63.92,78140.09,0.0,0.99452,0.0,0.83706]
[1776957128929,63.92,78138.8,0.0,0.99451,0.0,0.83786]
[1776957129936,63.92,78134.44,0.0,0.99449,0.0,0.84054]
[1776957130471,63.92,78134.44,0.0,0.99449,0.0,0.84054]
[1776957130520,63.92,78134.44,0.0,0.99449,0.0,0.84054]
[1776957130568,63.92,78134.44,0.0,0.99449,0.0,0.84054]
[1776957130734,63.92,78134.44,0.0,0.99449,0.0,0.84054]
[1776957130770,63.92,78134.44,0.0,0.99449,0.0,0.84054]
[1776957130943,63.92,78133.78,0.0,0.99449,0.0,0.84095]
[1776957131950,63.92,78139.7,0.0,0.99451,0.0,0.8373]
[1776957134971,63.92,78138.8,0.0,0.99451,0.0,0.83786]
[1776957135979,63.92,78140.65,0.0,0.99452,0.0,0.83672]
[1776957136985,63.92,78138.34,0.0,0.99451,0.0,0.83814]
[1776957137992,63.92,78139.86,0.0,0.99452,0.0,0.83721]
[1776957138829,63.92,78139.86,0.0,0.99452,0.0,0.83721]
[1776957138889,63.92,78139.86,0.0,0.99452,0.0,0.83721]
[1776957139023,63.92,78139.86,0.0,0.99452,0.0,0.83721]
[1776957139216,63.92,78139.86,0.0,0.99452,0.0,0.83721]
[1776957139278,63.92,78139.86,0.0,0.99452,0.0,0.83721]
[1776957139519,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957139555,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957139685,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957139773,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957139824,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957139905,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957140021,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957140026,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957140183,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957140271,63.92,78139.79,0.0,0.99452,0.0,0.83725]
[1776957140360,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957140521,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957140673,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957140770,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957140900,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957141019,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957141272,63.92,78139.57,0.0,0.99451,0.0,0.83738]
[1776957141505,63.92,78139.98,0.0,0.99452,0.0,0.83713]
[1776957141519,63.92,78139.98,0.0,0.99452,0.0,0.83713]
[1776957141773,63.92,78139.98,0.0,0.99452,0.0,0.83713]
[1776957141903,63.92,78139.98,0.0,0.99452,0.0,0.83713]
[1776957142020,63.92,78139.98,0.0,0.99452,0.0,0.83713]
[1776957142269,63.92,78139.98,0.0,0.99452,0.0,0.83713]
[1776957142419,63.92,78139.56,0.0,0.99451,0.0,0.83739]
[1776957142523,63.92,78139.56,0.0,0.99451,0.0,0.83739]
[1776957142770,63.92,78139.56,0.0,0.99451,0.0,0.83739]
[1776957143889,63.92,78139.52,0.0,0.99451,0.0,0.83741]
[1776957144023,63.92,78139.52,0.0,0.99451,0.0,0.83741]
[1776957144269,63.92,78139.52,0.0,0.99451,0.0,0.83741]
[1776957144392,63.92,78139.42,0.0,0.99451,0.0,0.83748]
[1776957144520,63.92,78139.42,0.0,0.99451,0.0,0.83748]
[1776957144769,63.92,78139.42,0.0,0.99451,0.0,0.83748]
[1776957144925,63.92,78139.42,0.0,0.99451,0.0,0.83748]
[1776957145024,63.92,78139.42,0.0,0.99451,0.0,0.83748]
[1776957145269,63.92,78139.42,0.0,0.99451,0.0,0.83748]
[1776957145398,63.92,78139.37,0.0,0.99451,0.0,0.83751]
[1776957145519,63.92,78139.37,0.0,0.99451,0.0,0.83751]
[1776957145769,63.92,78139.37,0.0,0.99451,0.0,0.83751]
[1776957145924,63.92,78139.37,0.0,0.99451,0.0,0.83751]
[1776957146020,63.92,78139.37,0.0,0.99451,0.0,0.83751]
[1776957146272,63.92,78139.37,0.0,0.99451,0.0,0.83751]
[1776957146379,63.92,78139.34,0.0,0.99451,0.0,0.83752]
[1776957146519,63.92,78139.34,0.0,0.99451,0.0,0.83752]
[1776957146769,63.92,78139.34,0.0,0.99451,0.0,0.83752]
[1776957146911,63.92,78139.34,0.0,0.99451,0.0,0.83752]
[1776957147018,63.92,78139.34,0.0,0.99451,0.0,0.83752]
[1776957147271,63.92,78139.34,0.0,0.99451,0.0,0.83752]
[1776957147378,63.92,78138.94,0.0,0.99451,0.0,0.83777]
[1776957147521,63.92,78138.94,0.0,0.99451,0.0,0.83777]
[1776957147769,63.92,78138.94,0.0,0.99451,0.0,0.83777]
[1776957149069,63.92,78137.86,0.0,0.99451,0.0,0.83843]
[1776957150076,63.92,78133.44,0.0,0.99449,0.0,0.84116]
[1776957152090,63.92,78131.28,0.0,0.99448,0.0,0.84122]
[1776957156118,63.92,78130.37,0.0,0.99448,0.0,0.84179]
[1776957158132,63.92,78126.62,0.0,0.99446,0.0,0.8441]
[1776957159139,63.92,78115.81,0.0,0.99441,0.0,0.85081]
[1776957160222,63.92,78114.44,0.0,0.99441,0.0,0.85167]
[1776957162160,63.92,78118.34,0.0,0.99442,0.0,0.84924]
[1776957163167,63.92,78119.3,0.0,0.99443,0.0,0.84864]
[1776957165181,63.92,78118.2,0.0,0.99442,0.0,0.84932]
[1776957166187,63.92,78118.9,0.0,0.99443,0.0,0.84889]
[1776957168202,63.92,78119.78,0.0,0.99443,0.0,0.84834]
[1776957169209,63.92,78121.58,0.0,0.99444,0.0,0.84723]
[1776957170216,63.92,78122.68,0.0,0.99444,0.0,0.84654]
[1776957171223,63.92,78118.41,0.0,0.99442,0.0,0.84919]
[1776957173237,63.92,78116.72,0.0,0.99442,0.0,0.85025]
[1776957175251,63.92,78109.31,0.0,0.99438,0.0,0.85487]
[1776957176258,63.92,78107.87,0.0,0.99437,0.0,0.85577]
[1776957177265,63.92,78105.52,0.0,0.99436,0.0,0.85724]
[1776957179279,63.92,78104.35,0.0,0.99436,0.0,0.85797]
[1776957184315,63.92,78098.19,0.0,0.99433,0.0,0.86185]
[1776957185321,63.92,78094.97,0.0,0.99431,0.0,0.86388]
[1776957186161,63.92,78094.97,0.0,0.99431,0.0,0.86388]
[1776957186277,63.92,78094.97,0.0,0.99431,0.0,0.86388]
[1776957186328,63.92,78087.63,0.0,0.99428,0.0,0.86852]
[1776957186525,63.92,78087.63,0.0,0.99428,0.0,0.86852]
[1776957187335,63.92,78086.52,0.0,0.99427,0.0,0.86922]
[1776957188342,63.92,78090.23,0.0,0.99429,0.0,0.86687]
[1776957189349,63.92,78102.3,0.0,0.99435,0.0,0.85926]
[1776957190356,63.92,78103.25,0.0,0.99435,0.0,0.85866]
[1776957192370,63.92,78101.2,0.0,0.99434,0.0,0.85995]
[1776957197406,63.92,78101.3,0.0,0.99434,0.0,0.85989]
[1776957198419,63.92,78110.5,0.0,0.99439,0.0,0.85412]
[1776957199426,63.92,78111.94,0.0,0.99439,0.0,0.85322]
[1776957200433,63.92,78113.17,0.0,0.9944,0.0,0.85246]
[1776957201441,63.92,78114.12,0.0,0.9944,0.0,0.85186]
[1776957202447,63.92,78112.59,0.0,0.9944,0.0,0.85282]
[1776957203454,63.92,78109.35,0.0,0.99438,0.0,0.85484]
[1776957204460,63.92,78110.79,0.0,0.99439,0.0,0.85394]
[1776957209496,63.92,78109.41,0.0,0.99438,0.0,0.85481]
[1776957212517,63.92,78102.99,0.0,0.99436,0.0,0.85755]
[1776957214156,63.92,78104.64,0.0,0.99437,0.0,0.85651]
[1776957215538,63.92,78103.41,0.0,0.99436,0.0,0.85728]
[1776957216545,63.92,78097.23,0.0,0.99433,0.0,0.86116]
[1776957217552,63.92,78101.16,0.0,0.99435,0.0,0.85869]
[1776957218559,63.92,78103.0,0.0,0.99436,0.0,0.85754]
[1776957219565,63.92,78100.97,0.0,0.99435,0.0,0.85881]
[1776957220572,63.92,78100.05,0.0,0.99435,0.0,0.85939]
[1776957221580,63.92,78103.27,0.0,0.99436,0.0,0.85737]
[1776957222587,63.92,78105.04,0.0,0.99437,0.0,0.85626]
[1776957224601,63.92,78108.14,0.0,0.99438,0.0,0.85432]
[1776957225608,63.92,78111.85,0.0,0.9944,0.0,0.85201]
[1776957228629,63.92,78113.07,0.0,0.99441,0.0,0.85124]
[1776957231650,63.92,78108.66,0.0,0.99439,0.0,0.854]
[1776957232658,63.92,78104.29,0.0,0.99437,0.0,0.85673]
[1776957234672,63.92,78104.92,0.0,0.99437,0.0,0.85634]
[1776957235679,63.92,78104.08,0.0,0.99437,0.0,0.85686]
[1776957236687,63.92,78109.61,0.0,0.99439,0.0,0.8534]
[1776957237694,63.92,78115.78,0.0,0.99442,0.0,0.84956]
[1776957238701,63.92,78123.58,0.0,0.99446,0.0,0.84472]
[1776957240717,63.92,78117.28,0.0,0.99443,0.0,0.84862]
[1776957241726,63.92,78114.34,0.0,0.99441,0.0,0.85045]
[1776957242733,63.92,78112.62,0.0,0.99441,0.0,0.85153]
[1776957243740,63.92,78109.26,0.0,0.99439,0.0,0.85362]
[1776957244747,63.92,78108.37,0.0,0.99439,0.0,0.85418]
[1776957245754,63.92,78107.36,0.0,0.99438,0.0,0.85481]
[1776957246762,63.92,78108.34,0.0,0.99439,0.0,0.8542]
[1776957247769,63.92,78109.05,0.0,0.99439,0.0,0.85375]
[1776957250789,63.92,78104.38,0.0,0.99437,0.0,0.85667]
[1776957251797,63.92,78101.21,0.0,0.99435,0.0,0.85866]
[1776957252804,63.92,78099.34,0.0,0.99434,0.0,0.85984]
[1776957253811,63.92,78095.33,0.0,0.99432,0.0,0.86236]
[1776957254818,63.92,78096.63,0.0,0.99433,0.0,0.86154]
[1776957255824,63.92,78095.63,0.0,0.99432,0.0,0.86217]
[1776957258846,63.92,78098.36,0.0,0.99434,0.0,0.86045]
[1776957259853,63.92,78108.05,0.0,0.99438,0.0,0.85438]
[1776957261189,63.92,78111.54,0.0,0.9944,0.0,0.8522]
[1776957261867,63.92,78110.34,0.0,0.99439,0.0,0.85295]
[1776957262873,63.92,78105.26,0.0,0.99437,0.0,0.85612]
[1776957264888,63.92,78104.31,0.0,0.99437,0.0,0.85672]
[1776957265895,63.92,78102.03,0.0,0.99436,0.0,0.85815]
[1776957266902,63.92,78100.75,0.0,0.99435,0.0,0.85895]
[1776957267909,63.92,78106.42,0.0,0.99438,0.0,0.8554]
[1776957268916,63.92,78108.5,0.0,0.99439,0.0,0.8541]
[1776957269923,63.92,78107.07,0.0,0.99438,0.0,0.85499]
[1776957270931,63.92,78108.49,0.0,0.99439,0.0,0.8541]
[1776957272945,63.92,78107.6,0.0,0.99439,0.0,0.85338]
[1776957274959,63.92,78108.39,0.0,0.99439,0.0,0.85289]
[1776957276973,63.92,78115.77,0.0,0.99443,0.0,0.84829]
[1776957277981,63.92,78119.7,0.0,0.99445,0.0,0.84585]
[1776957278988,63.92,78124.45,0.0,0.99447,0.0,0.84291]
[1776957279995,63.92,78125.49,0.0,0.99447,0.0,0.84227]
[1776957281002,63.92,78124.58,0.0,0.99447,0.0,0.84283]
[1776957286038,63.92,78123.99,0.0,0.99447,0.0,0.8432]
[1776957287045,63.92,78122.4,0.0,0.99446,0.0,0.84418]
[1776957288052,63.92,78123.42,0.0,0.99446,0.0,0.84355]
[1776957289059,63.92,78124.45,0.0,0.99447,0.0,0.84291]
[1776957290066,63.92,78123.54,0.0,0.99446,0.0,0.84347]
[1776957293087,63.92,78130.03,0.0,0.99449,0.0,0.83947]
[1776957294094,63.92,78134.14,0.0,0.99451,0.0,0.83694]
[1776957295101,63.92,78140.35,0.0,0.99454,0.0,0.83313]
[1776957296108,63.92,78141.49,0.0,0.99455,0.0,0.83244]
[1776957297270,63.92,78141.49,0.0,0.99455,0.0,0.83244]
[1776957297371,63.92,78142.76,0.0,0.99455,0.0,0.83166]
[1776957297518,63.92,78142.76,0.0,0.99455,0.0,0.83166]
[1776957297775,63.92,78142.76,0.0,0.99455,0.0,0.83166]
[1776957298121,63.92,78142.04,0.0,0.99455,0.0,0.8321]
[1776957299129,63.92,78140.65,0.0,0.99454,0.0,0.83295]
[1776957300135,63.92,78140.04,0.0,0.99454,0.0,0.83332]
[1776957301143,63.92,78143.95,0.0,0.99456,0.0,0.83093]
[1776957305171,63.92,78141.51,0.0,0.99455,0.0,0.83242]
[1776957306178,63.92,78142.24,0.0,0.99455,0.0,0.83198]
[1776957308191,63.92,78144.27,0.0,0.99456,0.0,0.83074]
[1776957309199,63.92,78145.23,0.0,0.99456,0.0,0.83015]
[1776957310206,63.92,78138.53,0.0,0.99453,0.0,0.83425]
[1776957311213,63.92,78136.37,0.0,0.99452,0.0,0.83557]
[1776957315241,63.92,78135.09,0.0,0.99452,0.0,0.83636]
[1776957316248,63.92,78129.75,0.0,0.99449,0.0,0.83964]
[1776957317255,63.92,78119.07,0.0,0.99444,0.0,0.84624]
[1776957318262,63.92,78107.71,0.0,0.99439,0.0,0.85331]
[1776957319268,63.92,78106.15,0.0,0.99438,0.0,0.85429]
[1776957320276,63.92,78105.4,0.0,0.99438,0.0,0.85476]
[1776957322293,63.92,78102.39,0.0,0.99437,0.0,0.85664]
[1776957323300,63.92,78101.33,0.0,0.99436,0.0,0.85731]
[1776957324307,63.92,78104.23,0.0,0.99437,0.0,0.85549]
[1776957325314,63.92,78106.78,0.0,0.99439,0.0,0.85389]
[1776957326321,63.92,78107.53,0.0,0.99439,0.0,0.85342]
[1776957330349,63.92,78111.78,0.0,0.99441,0.0,0.85077]
[1776957332363,63.92,78112.52,0.0,0.99442,0.0,0.84904]
[1776957335384,63.92,78111.21,0.0,0.99441,0.0,0.84985]
[1776957337398,63.92,78113.88,0.0,0.99443,0.0,0.84819]
[1776957338405,63.92,78116.47,0.0,0.99444,0.0,0.84659]
[1776957339412,63.92,78125.35,0.0,0.99448,0.0,0.84109]
[1776957340420,63.92,78124.4,0.0,0.99448,0.0,0.84168]
[1776957341427,63.92,78126.04,0.0,0.99448,0.0,0.84067]
[1776957342434,63.92,78123.77,0.0,0.99447,0.0,0.84207]
[1776957343441,63.92,78124.33,0.0,0.99448,0.0,0.84172]
[1776957345455,63.92,78119.75,0.0,0.99445,0.0,0.84455]
[1776957347469,63.92,78124.26,0.0,0.99448,0.0,0.84176]
[1776957348475,63.92,78131.6,0.0,0.99451,0.0,0.83724]
[1776957349483,63.92,78132.35,0.0,0.99451,0.0,0.83678]
[1776957350490,63.92,78130.7,0.0,0.99451,0.0,0.8378]
[1776957351497,63.92,78133.41,0.0,0.99452,0.0,0.83613]
[1776957352504,63.92,78139.15,0.0,0.99454,0.0,0.83261]
[1776957354518,63.92,78138.05,0.0,0.99454,0.0,0.83329]
[1776957355525,63.92,78138.76,0.0,0.99454,0.0,0.83285]
[1776957358546,63.92,78139.53,0.0,0.99455,0.0,0.83238]
[1776957360560,63.92,78137.28,0.0,0.99454,0.0,0.83376]
[1776957361872,63.92,78137.28,0.0,0.99454,0.0,0.83376]
[1776957361923,63.92,78137.28,0.0,0.99454,0.0,0.83376]
[1776957362016,63.92,78136.81,0.0,0.99453,0.0,0.83405]
[1776957362574,63.92,78156.41,0.0,0.99462,0.0,0.82211]
[1776957363581,63.92,78150.36,0.0,0.9946,0.0,0.82578]
[1776957364588,63.92,78152.84,0.0,0.99461,0.0,0.82428]
[1776957365595,63.92,78154.38,0.0,0.99461,0.0,0.82334]
[1776957366602,63.92,78153.18,0.0,0.99461,0.0,0.82407]
[1776957369623,63.92,78155.05,0.0,0.99462,0.0,0.82294]
[1776957370630,63.92,78158.12,0.0,0.99463,0.0,0.82108]
[1776957371637,63.92,78159.99,0.0,0.99464,0.0,0.81995]
[1776957372644,63.92,78155.81,0.0,0.99462,0.0,0.82248]
[1776957376099,63.92,78155.22,0.0,0.99462,0.0,0.82283]
[1776957376672,63.92,78157.42,0.0,0.99463,0.0,0.8215]
[1776957377679,63.92,78158.43,0.0,0.99463,0.0,0.82089]
[1776957379695,63.92,78169.33,0.0,0.99468,0.0,0.81433]
[1776957380701,63.92,78175.96,0.0,0.99471,0.0,0.81036]
[1776957381770,63.92,78175.96,0.0,0.99471,0.0,0.81036]
[1776957381931,63.92,78175.96,0.0,0.99471,0.0,0.81036]
[1776957381968,63.92,78175.96,0.0,0.99471,0.0,0.81036]
[1776957382065,63.92,78178.02,0.0,0.99472,0.0,0.80913]
[1776957382716,63.92,78187.07,0.0,0.99476,0.0,0.80374]
[1776957384263,63.92,78187.07,0.0,0.99476,0.0,0.80374]
[1776957384526,63.92,78187.07,0.0,0.99476,0.0,0.80374]
[1776957384326,63.92,78197.72,0.0,0.99481,0.0,0.79744]
[1776957384731,63.92,78203.66,0.0,0.99483,0.0,0.79395]
[1776957385739,63.92,78210.86,0.0,0.99486,0.0,0.78973]
[1776957386746,63.92,78217.16,0.0,0.99489,0.0,0.78605]
[1776957387753,63.92,78220.43,0.0,0.99491,0.0,0.78415]
[1776957388762,63.92,78223.45,0.0,0.99492,0.0,0.7824]
[1776957389767,63.92,78230.99,0.0,0.99495,0.0,0.77804]
[1776957391292,63.92,78244.14,0.0,0.99501,0.0,0.7693]
[1776957392220,63.92,78244.14,0.0,0.99501,0.0,0.7693]
[1776957392347,63.92,78253.56,0.0,0.99505,0.0,0.76393]
[1776957393059,63.92,78253.56,0.0,0.99505,0.0,0.76393]
[1776957393096,63.92,78273.62,0.0,0.99514,0.0,0.7526]
[1776957393852,63.92,78262.14,0.0,0.99509,0.0,0.75907]
[1776957394859,63.92,78269.86,0.0,0.99512,0.0,0.75472]
[1776957396275,63.92,78269.86,0.0,0.99512,0.0,0.75472]
[1776957396349,63.92,78272.98,0.0,0.99514,0.0,0.75296]
[1776957397252,63.92,78272.98,0.0,0.99514,0.0,0.75296]
[1776957397411,63.92,78272.98,0.0,0.99514,0.0,0.75296]
[1776957397442,63.92,78273.82,0.0,0.99514,0.0,0.75249]
[1776957397880,63.92,78259.47,0.0,0.99508,0.0,0.76058]
[1776957398887,63.92,78254.23,0.0,0.99506,0.0,0.76355]
[1776957399894,63.92,78246.52,0.0,0.99502,0.0,0.76794]
[1776957401248,63.92,78246.52,0.0,0.99502,0.0,0.76794]
[1776957401415,63.92,78246.52,0.0,0.99502,0.0,0.76794]
[1776957401576,63.92,78246.52,0.0,0.99502,0.0,0.76794]
[1776957401428,63.92,78242.49,0.0,0.99501,0.0,0.77024]
[1776957402072,63.92,78242.49,0.0,0.99501,0.0,0.77024]
[1776957402087,63.92,78250.56,0.0,0.99504,0.0,0.76563]
[1776957402917,63.92,78261.52,0.0,0.99509,0.0,0.75942]
[1776957403924,63.92,78263.23,0.0,0.9951,0.0,0.75845]
[1776957407952,63.92,78267.53,0.0,0.99511,0.0,0.75603]
[1776957408959,63.92,78278.36,0.0,0.99516,0.0,0.74995]
[1776957410411,63.92,78278.36,0.0,0.99516,0.0,0.74995]
[1776957410454,63.92,78286.25,0.0,0.99519,0.0,0.74555]
[1776957410973,63.92,78305.18,0.0,0.99527,0.0,0.73508]
[1776957412988,63.92,78305.98,0.0,0.99527,0.0,0.73464]
[1776957414262,63.92,78305.98,0.0,0.99527,0.0,0.73464]
[1776957414294,63.92,78309.11,0.0,0.99528,0.0,0.73292]
[1776957415267,63.92,78309.11,0.0,0.99528,0.0,0.73292]
[1776957416287,63.92,78306.89,0.0,0.99527,0.0,0.73414]
[1776957416325,63.92,78306.89,0.0,0.99527,0.0,0.73414]
[1776957416356,63.92,78306.89,0.0,0.99527,0.0,0.73414]
[1776957416535,63.92,78306.89,0.0,0.99527,0.0,0.73414]
[1776957418023,63.92,78303.33,0.0,0.99526,0.0,0.7361]
[1776957420038,63.92,78309.14,0.0,0.99528,0.0,0.73291]
[1776957422054,63.92,78319.84,0.0,0.99533,0.0,0.72708]
[1776957423063,63.92,78318.38,0.0,0.99532,0.0,0.72789]
[1776957424067,63.92,78310.28,0.0,0.99529,0.0,0.73233]
[1776957426082,63.92,78310.98,0.0,0.99529,0.0,0.73196]
[1776957427089,63.92,78304.42,0.0,0.99526,0.0,0.73557]
[1776957428096,63.92,78299.4,0.0,0.99524,0.0,0.73834]
[1776957430110,63.92,78304.52,0.0,0.99526,0.0,0.73552]
[1776957434224,63.92,78306.53,0.0,0.99527,0.0,0.73442]
[1776957434302,63.92,78310.51,0.0,0.99529,0.0,0.73224]
[1776957435156,63.92,78322.63,0.0,0.99534,0.0,0.72563]
[1776957437170,63.92,78324.28,0.0,0.99534,0.0,0.72477]
[1776957438039,63.92,78324.28,0.0,0.99534,0.0,0.72477]
[1776957438397,63.92,78324.28,0.0,0.99534,0.0,0.72477]
[1776957438470,63.92,78364.36,0.0,0.9955,0.0,0.70331]
[1776957440201,63.93,78362.95,0.0,0.99549,0.0,0.70527]
[1776957441211,63.94,78368.6,0.0,0.99551,0.0,0.70239]
[1776957444252,63.94,78394.89,0.0,0.99561,0.0,0.68874]
[1776957444907,63.94,78394.89,0.0,0.99561,0.0,0.68874]
[1776957445201,63.94,78394.89,0.0,0.99561,0.0,0.68874]
[1776957445253,63.94,78414.77,0.0,0.99568,0.0,0.67848]
[1776957446257,63.94,78430.38,0.0,0.99574,0.0,0.67052]
[1776957447264,63.94,78431.02,0.0,0.99574,0.0,0.6702]
[1776957448096,63.94,78431.02,0.0,0.99574,0.0,0.6702]
[1776957448219,63.94,78431.02,0.0,0.99574,0.0,0.6702]
[1776957448490,63.94,78431.02,0.0,0.99574,0.0,0.6702]
[1776957448561,63.94,78452.06,0.0,0.99582,0.0,0.6596]
[1776957449278,63.94,78444.88,0.0,0.99579,0.0,0.6632]
[1776957450285,63.94,78454.51,0.0,0.99583,0.0,0.65837]
[1776957451292,63.94,78457.37,0.0,0.99584,0.0,0.65589]
[1776957452299,63.94,78453.29,0.0,0.99583,0.0,0.65793]
[1776957453222,63.94,78453.29,0.0,0.99583,0.0,0.65793]
[1776957453306,63.94,78457.75,0.0,0.99584,0.0,0.6557]
[1776957455519,63.94,78457.85,0.0,0.99584,0.0,0.65565]
[1776957455538,63.94,78473.43,0.0,0.9959,0.0,0.64794]
[1776957456327,63.94,78484.08,0.0,0.99594,0.0,0.64271]
[1776957457334,63.94,78477.74,0.0,0.99591,0.0,0.64582]
[1776957458341,63.94,78486.13,0.0,0.99594,0.0,0.64171]
[1776957459350,63.94,78493.9,0.0,0.99597,0.0,0.63792]
[1776957459994,63.94,78493.9,0.0,0.99597,0.0,0.63792]
[1776957460223,63.94,78493.9,0.0,0.99597,0.0,0.63792]
[1776957460358,63.94,78505.12,0.0,0.99601,0.0,0.63249]
[1776957461365,63.94,78491.45,0.0,0.99596,0.0,0.63912]
[1776957462372,63.94,78486.56,0.0,0.99595,0.0,0.6415]
[1776957463127,63.94,78486.56,0.0,0.99595,0.0,0.6415]
[1776957463557,63.94,78486.56,0.0,0.99595,0.0,0.6415]
[1776957463613,63.94,78486.56,0.0,0.99595,0.0,0.6415]
[1776957463668,63.94,78486.56,0.0,0.99595,0.0,0.6415]
[1776957463613,63.94,78474.18,0.0,0.9959,0.0,0.64757]
[1776957463914,63.94,78474.18,0.0,0.9959,0.0,0.64757]
[1776957463986,63.94,78474.18,0.0,0.9959,0.0,0.64757]
[1776957464158,63.94,78474.18,0.0,0.9959,0.0,0.64757]
[1776957464386,63.94,78467.56,0.0,0.99588,0.0,0.65084]
[1776957466400,63.94,78461.54,0.0,0.99586,0.0,0.65382]
[1776957469422,63.94,78458.62,0.0,0.99585,0.0,0.65527]
[1776957471435,63.94,78464.96,0.0,0.99587,0.0,0.65212]
[1776957472443,63.94,78474.39,0.0,0.9959,0.0,0.64747]
[1776957473450,63.94,78485.61,0.0,0.99594,0.0,0.64196]
[1776957474457,63.94,78485.39,0.0,0.99594,0.0,0.64207]
[1776957476471,63.94,78478.38,0.0,0.99592,0.0,0.64551]
[1776957477478,63.94,78469.71,0.0,0.99589,0.0,0.64977]
[1776957478489,63.94,78454.36,0.0,0.99583,0.0,0.65739]
[1776957479497,63.94,78444.68,0.0,0.9958,0.0,0.66224]
[1776957480505,63.94,78437.69,0.0,0.99577,0.0,0.6659]
[1776957481518,63.94,78449.5,0.0,0.99581,0.0,0.66011]
[1776957482525,63.94,78463.22,0.0,0.99586,0.0,0.65342]
[1776957483532,63.95,78463.37,0.0,0.99586,0.0,0.65351]
[1776957485558,63.95,78468.62,0.0,0.99588,0.0,0.65107]
[1776957486560,63.95,78477.29,0.0,0.99591,0.0,0.6468]
[1776957487577,63.95,78483.42,0.0,0.99593,0.0,0.64379]
[1776957487859,63.95,78483.42,0.0,0.99593,0.0,0.64379]
[1776957488583,63.95,78491.53,0.0,0.99596,0.0,0.63983]
[1776957489590,63.95,78499.46,0.0,0.99599,0.0,0.63598]
[1776957490597,63.95,78505.91,0.0,0.99601,0.0,0.63286]
[1776957492515,63.95,78505.3,0.0,0.99601,0.0,0.63315]
[1776957492615,63.95,78501.04,0.0,0.99599,0.0,0.63521]
[1776957493619,63.95,78505.8,0.0,0.99601,0.0,0.63291]
[1776957500669,63.95,78500.93,0.0,0.99599,0.0,0.63526]
[1776957501676,63.95,78491.17,0.0,0.99596,0.0,0.64]
[1776957502686,63.95,78487.08,0.0,0.99594,0.0,0.642]
[1776957503693,63.95,78487.56,0.0,0.99594,0.0,0.64176]
[1776957505707,63.95,78476.42,0.0,0.9959,0.0,0.64723]
[1776957507721,63.95,78473.31,0.0,0.99589,0.0,0.64911]
[1776957508728,63.96,78470.02,0.0,0.99588,0.0,0.6509]
[1776957509735,63.96,78464.93,0.0,0.99586,0.0,0.6536]
[1776957511750,63.96,78450.11,0.0,0.99581,0.0,0.66026]
[1776957512757,63.97,78454.41,0.0,0.99582,0.0,0.65827]
[1776957513764,63.97,78466.36,0.0,0.99587,0.0,0.65248]
[1776957514771,63.97,78473.83,0.0,0.99589,0.0,0.64894]
[1776957515778,63.97,78473.1,0.0,0.99589,0.0,0.64947]
[1776957516861,63.98,78476.25,0.0,0.9959,0.0,0.64825]
[1776957520814,63.98,78471.39,0.0,0.99588,0.0,0.65117]
[1776957521821,63.99,78467.14,0.0,0.99586,0.0,0.65361]
[1776957526856,64.0,78465.52,0.0,0.99585,0.0,0.65524]
[1776957528870,64.01,78451.3,0.0,0.99579,0.0,0.66266]
[1776957529878,64.01,78450.45,0.0,0.99579,0.0,0.66323]
[1776957530885,64.01,78444.42,0.0,0.99577,0.0,0.66626]
[1776957533907,64.02,78439.3,0.0,0.99574,0.0,0.66941]
[1776957534914,64.02,78432.97,0.0,0.99572,0.0,0.67275]
[1776957536937,64.02,78425.32,0.0,0.99569,0.0,0.67691]
[1776957537944,64.02,78420.9,0.0,0.99567,0.0,0.67929]
[1776957539957,64.03,78413.27,0.0,0.99564,0.0,0.68343]
[1776957540965,64.03,78408.6,0.0,0.99562,0.0,0.68595]
[1776957541972,64.03,78404.27,0.0,0.99561,0.0,0.68829]
[1776957542979,64.03,78414.18,0.0,0.99564,0.0,0.68327]
[1776957543986,64.03,78422.72,0.0,0.99567,0.0,0.67899]
[1776957544993,64.03,78430.24,0.0,0.9957,0.0,0.67514]
[1776957546000,64.03,78430.58,0.0,0.9957,0.0,0.67521]
[1776957550031,64.04,78427.64,0.0,0.99569,0.0,0.67719]
[1776957552045,64.04,78423.03,0.0,0.99567,0.0,0.67978]
[1776957553053,64.05,78434.07,0.0,0.99571,0.0,0.67425]
[1776957554060,64.05,78444.64,0.0,0.99575,0.0,0.66901]
[1776957555068,64.05,78446.5,0.0,0.99575,0.0,0.6682]
[1776957557081,64.05,78450.36,0.0,0.99577,0.0,0.66652]
[1776957558089,64.06,78458.4,0.0,0.99579,0.0,0.66262]
[1776957559096,64.06,78467.64,0.0,0.99583,0.0,0.658]
[1776957560103,64.06,78470.61,0.0,0.99584,0.0,0.65681]
[1776957562117,64.06,78463.66,0.0,0.99581,0.0,0.66059]
[1776957563124,64.07,78459.92,0.0,0.99579,0.0,0.66261]
[1776957564131,64.07,78455.87,0.0,0.99578,0.0,0.66478]
[1776957567152,64.07,78452.83,0.0,0.99576,0.0,0.66673]
[1776957571180,64.08,78458.97,0.0,0.99579,0.0,0.66311]
[1776957573193,64.09,78461.66,0.0,0.9958,0.0,0.66204]
[1776957576235,64.09,78465.74,0.0,0.99581,0.0,0.66044]
[1776957577243,64.09,78461.84,0.0,0.99579,0.0,0.66253]
[1776957578253,64.1,78471.58,0.0,0.99583,0.0,0.65781]
[1776957579030,64.1,78471.58,0.0,0.99583,0.0,0.65781]
[1776957579154,64.1,78471.58,0.0,0.99583,0.0,0.65781]
[1776957579272,64.1,78471.58,0.0,0.99583,0.0,0.65781]
[1776957579524,64.1,78471.58,0.0,0.99583,0.0,0.65781]
[1776957579622,64.1,78471.06,0.0,0.99582,0.0,0.65822]
[1776957580442,64.1,78471.06,0.0,0.99582,0.0,0.65822]
[1776957580494,64.1,78471.06,0.0,0.99582,0.0,0.65822]
[1776957580523,64.1,78471.06,0.0,0.99582,0.0,0.65822]
[1776957582280,64.1,78465.19,0.0,0.9958,0.0,0.66161]
[1776957583287,64.11,78458.83,0.0,0.99578,0.0,0.66494]
[1776957584264,64.11,78458.83,0.0,0.99578,0.0,0.66494]
[1776957584379,64.11,78458.83,0.0,0.99578,0.0,0.66494]
[1776957584525,64.11,78458.83,0.0,0.99578,0.0,0.66494]
[1776957584532,64.11,78458.83,0.0,0.99578,0.0,0.66494]
[1776957584777,64.11,78458.83,0.0,0.99578,0.0,0.66494]
[1776957584832,64.11,78458.19,0.0,0.99577,0.0,0.6654]
[1776957586311,64.11,78441.8,0.0,0.99571,0.0,0.67396]
[1776957587317,64.11,78435.21,0.0,0.99569,0.0,0.67744]
[1776957590338,64.12,78431.02,0.0,0.99567,0.0,0.67992]
[1776957591345,64.12,78424.46,0.0,0.99564,0.0,0.6834]
[1776957593935,64.12,78423.14,0.0,0.99564,0.0,0.68428]
[1776957593942,64.12,78423.14,0.0,0.99564,0.0,0.68428]
[1776957594025,64.12,78423.14,0.0,0.99564,0.0,0.68428]
[1776957594366,64.12,78422.18,0.0,0.99563,0.0,0.68488]
[1776957595376,64.13,78432.62,0.0,0.99567,0.0,0.67962]
[1776957596383,64.13,78435.16,0.0,0.99568,0.0,0.67843]
[1776957597390,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957599404,64.13,78425.36,0.0,0.99564,0.0,0.68346]
[1776957600411,64.13,78431.39,0.0,0.99566,0.0,0.68036]
[1776957601819,64.13,78431.39,0.0,0.99566,0.0,0.68036]
[1776957601418,64.13,78436.63,0.0,0.99568,0.0,0.67768]
[1776957601904,64.13,78436.63,0.0,0.99568,0.0,0.67768]
[1776957602014,64.13,78436.63,0.0,0.99568,0.0,0.67768]
[1776957602154,64.13,78436.63,0.0,0.99568,0.0,0.67768]
[1776957602424,64.13,78444.7,0.0,0.99571,0.0,0.67357]
[1776957603433,64.13,78457.01,0.0,0.99576,0.0,0.66734]
[1776957604440,64.13,78463.13,0.0,0.99578,0.0,0.66426]
[1776957607313,64.13,78460.7,0.0,0.99577,0.0,0.66548]
[1776957608468,64.13,78455.77,0.0,0.99575,0.0,0.66797]
[1776957609475,64.13,78451.28,0.0,0.99574,0.0,0.67023]
[1776957612738,64.13,78451.01,0.0,0.99574,0.0,0.67037]
[1776957612779,64.13,78451.01,0.0,0.99574,0.0,0.67037]
[1776957612872,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957612903,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613012,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613024,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613250,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613263,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613272,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613356,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613462,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613530,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613604,64.13,78463.19,0.0,0.99578,0.0,0.66423]
[1776957613607,64.13,78463.44,0.0,0.99578,0.0,0.66411]
[1776957616524,64.13,78458.61,0.0,0.99576,0.0,0.66653]
[1776957617273,64.13,78458.61,0.0,0.99576,0.0,0.66653]
[1776957617528,64.13,78458.61,0.0,0.99576,0.0,0.66653]
[1776957617882,64.13,78458.61,0.0,0.99576,0.0,0.66653]
[1776957617531,64.13,78454.83,0.0,0.99575,0.0,0.66844]
[1776957618003,64.13,78454.83,0.0,0.99575,0.0,0.66844]
[1776957618021,64.13,78454.83,0.0,0.99575,0.0,0.66844]
[1776957618667,64.13,78454.83,0.0,0.99575,0.0,0.66844]
[1776957618674,64.13,78454.83,0.0,0.99575,0.0,0.66844]
[1776957618769,64.13,78454.83,0.0,0.99575,0.0,0.66844]
[1776957618871,64.13,78451.08,0.0,0.99574,0.0,0.67033]
[1776957620552,64.13,78453.62,0.0,0.99575,0.0,0.66905]
[1776957621559,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622315,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622321,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622466,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622523,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622722,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622802,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622883,64.13,78445.71,0.0,0.99572,0.0,0.67306]
[1776957622803,64.13,78443.17,0.0,0.99571,0.0,0.67435]
[1776957623020,64.13,78443.17,0.0,0.99571,0.0,0.67435]
[1776957625273,64.13,78443.46,0.0,0.99571,0.0,0.6742]
[1776957625521,64.13,78443.46,0.0,0.99571,0.0,0.6742]
[1776957625562,64.13,78443.46,0.0,0.99571,0.0,0.6742]
[1776957625709,64.13,78443.46,0.0,0.99571,0.0,0.6742]
[1776957625769,64.13,78443.46,0.0,0.99571,0.0,0.6742]
[1776957625881,64.13,78443.46,0.0,0.99571,0.0,0.6742]
[1776957625870,64.13,78441.56,0.0,0.9957,0.0,0.67517]
[1776957626023,64.13,78441.56,0.0,0.9957,0.0,0.67517]
[1776957626232,64.13,78441.56,0.0,0.9957,0.0,0.67517]
[1776957626271,64.13,78441.56,0.0,0.9957,0.0,0.67517]
[1776957626412,64.13,78441.56,0.0,0.9957,0.0,0.67517]
[1776957626597,64.13,78437.26,0.0,0.99569,0.0,0.67736]
[1776957627604,64.13,78433.25,0.0,0.99567,0.0,0.67941]
[1776957628004,64.13,78433.25,0.0,0.99567,0.0,0.67941]
[1776957628261,64.13,78433.25,0.0,0.99567,0.0,0.67941]
[1776957628271,64.13,78433.25,0.0,0.99567,0.0,0.67941]
[1776957629274,64.13,78431.1,0.0,0.99566,0.0,0.68051]
[1776957629522,64.13,78431.1,0.0,0.99566,0.0,0.68051]
[1776957629638,64.13,78431.1,0.0,0.99566,0.0,0.68051]
[1776957629762,64.13,78431.1,0.0,0.99566,0.0,0.68051]
[1776957629775,64.13,78431.1,0.0,0.99566,0.0,0.68051]
[1776957629863,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957629936,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630067,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630270,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630276,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630459,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630519,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630578,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630721,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630764,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630769,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630887,64.13,78431.4,0.0,0.99566,0.0,0.68035]
[1776957630875,64.13,78428.59,0.0,0.99565,0.0,0.6818]
[1776957631021,64.13,78428.59,0.0,0.99565,0.0,0.6818]
[1776957631196,64.13,78428.59,0.0,0.99565,0.0,0.6818]
[1776957631636,64.13,78422.5,0.0,0.99564,0.0,0.68384]
[1776957633283,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957633445,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957633519,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957633606,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957633737,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957633771,64.13,78423.54,0.0,0.99564,0.0,0.6833]
[1776957633872,64.13,78432.08,0.0,0.99567,0.0,0.67892]
[1776957633975,64.13,78432.08,0.0,0.99567,0.0,0.67892]
[1776957634019,64.13,78432.08,0.0,0.99567,0.0,0.67892]
[1776957634275,64.13,78432.08,0.0,0.99567,0.0,0.67892]
[1776957634400,64.13,78432.08,0.0,0.99567,0.0,0.67892]
[1776957634657,64.13,78426.72,0.0,0.99565,0.0,0.68167]
[1776957635664,64.13,78423.47,0.0,0.99564,0.0,0.68334]
[1776957637273,64.13,78422.81,0.0,0.99564,0.0,0.68368]
[1776957637519,64.13,78422.81,0.0,0.99564,0.0,0.68368]
[1776957637526,64.13,78422.81,0.0,0.99564,0.0,0.68368]
[1776957637762,64.13,78422.81,0.0,0.99564,0.0,0.68368]
[1776957637771,64.13,78422.81,0.0,0.99564,0.0,0.68368]
[1776957637868,64.13,78422.81,0.0,0.99564,0.0,0.68368]
[1776957637863,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957637936,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638020,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638120,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638294,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638473,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638582,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638626,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638688,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638775,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638824,64.13,78422.69,0.0,0.99564,0.0,0.68374]
[1776957638789,64.13,78421.09,0.0,0.99563,0.0,0.68457]
[1776957638931,64.13,78421.09,0.0,0.99563,0.0,0.68457]
[1776957639067,64.13,78421.09,0.0,0.99563,0.0,0.68457]
[1776957639692,64.13,78422.51,0.0,0.99564,0.0,0.68383]
[1776957639966,64.13,78422.51,0.0,0.99564,0.0,0.68383]
[1776957640699,64.13,78414.21,0.0,0.99561,0.0,0.68812]
[1776957641706,64.13,78419.85,0.0,0.99563,0.0,0.6852]
[1776957642713,64.13,78421.68,0.0,0.99564,0.0,0.68426]
[1776957643720,64.13,78429.04,0.0,0.99566,0.0,0.68048]
[1776957644794,64.13,78429.04,0.0,0.99566,0.0,0.68048]
[1776957644932,64.13,78428.92,0.0,0.99566,0.0,0.68054]
[1776957645022,64.13,78428.92,0.0,0.99566,0.0,0.68054]
[1776957645734,64.13,78437.02,0.0,0.99569,0.0,0.6764]
[1776957646741,64.13,78451.82,0.0,0.99575,0.0,0.66889]
[1776957647748,64.13,78459.65,0.0,0.99578,0.0,0.66494]
[1776957648755,64.13,78454.45,0.0,0.99576,0.0,0.66756]
[1776957650769,64.13,78450.86,0.0,0.99574,0.0,0.66937]
[1776957651776,64.13,78448.69,0.0,0.99574,0.0,0.67047]
[1776957652783,64.13,78454.17,0.0,0.99576,0.0,0.6677]
[1776957653132,64.13,78454.17,0.0,0.99576,0.0,0.6677]
[1776957653265,64.13,78454.17,0.0,0.99576,0.0,0.6677]
[1776957653518,64.13,78454.17,0.0,0.99576,0.0,0.6677]
[1776957654797,64.13,78461.54,0.0,0.99578,0.0,0.664]
[1776957655808,64.13,78460.78,0.0,0.99578,0.0,0.66438]
[1776957656813,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657418,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657424,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657522,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657528,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657673,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657770,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657778,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657898,64.13,78455.67,0.0,0.99576,0.0,0.66695]
[1776957657820,64.13,78454.64,0.0,0.99576,0.0,0.66747]
[1776957658028,64.13,78454.64,0.0,0.99576,0.0,0.66747]
[1776957658033,64.13,78454.64,0.0,0.99576,0.0,0.66747]
[1776957658240,64.13,78454.64,0.0,0.99576,0.0,0.66747]
[1776957658270,64.13,78454.64,0.0,0.99576,0.0,0.66747]
[1776957658827,64.13,78453.94,0.0,0.99575,0.0,0.66782]
[1776957659834,64.13,78450.69,0.0,0.99574,0.0,0.66946]
[1776957660841,64.13,78446.56,0.0,0.99573,0.0,0.67155]
[1776957661850,64.13,78442.44,0.0,0.99571,0.0,0.67364]
[1776957662857,64.13,78441.49,0.0,0.99571,0.0,0.67412]
[1776957665877,64.13,78440.18,0.0,0.9957,0.0,0.67479]
[1776957666884,64.13,78446.14,0.0,0.99573,0.0,0.67176]
[1776957667891,64.13,78467.62,0.0,0.9958,0.0,0.66095]
[1776957669894,64.13,78467.19,0.0,0.9958,0.0,0.66117]
[1776957669905,64.13,78468.2,0.0,0.99581,0.0,0.66066]
[1776957670025,64.13,78468.2,0.0,0.99581,0.0,0.66066]
[1776957670034,64.13,78468.2,0.0,0.99581,0.0,0.66066]
[1776957670187,64.13,78468.2,0.0,0.99581,0.0,0.66066]
[1776957670271,64.13,78468.2,0.0,0.99581,0.0,0.66066]
[1776957670912,64.13,78469.29,0.0,0.99581,0.0,0.66012]
[1776957671919,64.13,78475.92,0.0,0.99583,0.0,0.65681]
[1776957672926,64.13,78469.36,0.0,0.99581,0.0,0.66008]
[1776957673933,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674415,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674422,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674523,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674534,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674637,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674765,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674952,64.13,78466.01,0.0,0.9958,0.0,0.66176]
[1776957674940,64.13,78464.71,0.0,0.99579,0.0,0.66241]
[1776957675029,64.13,78464.71,0.0,0.99579,0.0,0.66241]
[1776957675947,64.13,78466.97,0.0,0.9958,0.0,0.66128]
[1776957677961,64.13,78472.06,0.0,0.99582,0.0,0.65873]
[1776957679415,64.13,78472.06,0.0,0.99582,0.0,0.65873]
[1776957679421,64.13,78472.06,0.0,0.99582,0.0,0.65873]
[1776957679524,64.13,78472.06,0.0,0.99582,0.0,0.65873]
[1776957679530,64.13,78472.06,0.0,0.99582,0.0,0.65873]
[1776957679770,64.13,78472.06,0.0,0.99582,0.0,0.65873]
[1776957679821,64.13,78478.16,0.0,0.99584,0.0,0.6557]
[1776957679975,64.13,78479.33,0.0,0.99585,0.0,0.65512]
[1776957680982,64.13,78478.57,0.0,0.99584,0.0,0.6555]
[1776957681989,64.13,78477.78,0.0,0.99584,0.0,0.65589]
[1776957684007,64.13,78476.37,0.0,0.99584,0.0,0.65659]
[1776957685756,64.13,78476.37,0.0,0.99584,0.0,0.65659]
[1776957685769,64.13,78476.37,0.0,0.99584,0.0,0.65659]
[1776957685934,64.13,78476.37,0.0,0.99584,0.0,0.65659]
[1776957686024,64.13,78476.37,0.0,0.99584,0.0,0.65659]
[1776957686118,64.13,78474.0,0.0,0.99583,0.0,0.65777]
[1776957688039,64.13,78471.78,0.0,0.99582,0.0,0.65887]
[1776957689869,64.13,78471.78,0.0,0.99582,0.0,0.65887]
[1776957689875,64.13,78471.78,0.0,0.99582,0.0,0.65887]
[1776957689046,64.13,78471.08,0.0,0.99582,0.0,0.65922]
[1776957689999,64.13,78471.08,0.0,0.99582,0.0,0.65922]
[1776957690020,64.13,78471.08,0.0,0.99582,0.0,0.65922]
[1776957690053,64.13,78477.29,0.0,0.99584,0.0,0.65613]
[1776957691060,64.13,78479.36,0.0,0.99585,0.0,0.65405]
[1776957692068,64.13,78476.93,0.0,0.99584,0.0,0.65526]
[1776957693074,64.13,78472.41,0.0,0.99583,0.0,0.6575]
[1776957695088,64.13,78470.98,0.0,0.99582,0.0,0.65821]
[1776957697503,64.13,78470.94,0.0,0.99582,0.0,0.65823]
[1776957697520,64.13,78470.94,0.0,0.99582,0.0,0.65823]
[1776957697681,64.13,78470.94,0.0,0.99582,0.0,0.65823]
[1776957697770,64.13,78470.94,0.0,0.99582,0.0,0.65823]
[1776957697857,64.13,78470.94,0.0,0.99582,0.0,0.65823]
[1776957698012,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698021,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698194,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698276,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698523,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698563,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698775,64.13,78470.82,0.0,0.99582,0.0,0.65829]
[1776957698871,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699023,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699259,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699269,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699521,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699611,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699769,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699776,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699802,64.13,78471.46,0.0,0.99582,0.0,0.65797]
[1776957699870,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957699980,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700021,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700105,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700212,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700269,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700339,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700521,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700772,64.13,78474.31,0.0,0.99583,0.0,0.65656]
[1776957700860,64.13,78477.07,0.0,0.99584,0.0,0.65519]
[1776957701130,64.13,78481.96,0.0,0.99586,0.0,0.65276]
[1776957702507,64.13,78481.96,0.0,0.99586,0.0,0.65276]
[1776957702676,64.13,78481.96,0.0,0.99586,0.0,0.65276]
[1776957702769,64.13,78481.96,0.0,0.99586,0.0,0.65276]
[1776957702777,64.13,78484.49,0.0,0.99587,0.0,0.65151]
[1776957704151,64.13,78487.49,0.0,0.99588,0.0,0.65003]
[1776957705158,64.13,78483.93,0.0,0.99587,0.0,0.65179]
[1776957706165,64.13,78485.36,0.0,0.99587,0.0,0.65108]
[1776957707172,64.13,78480.21,0.0,0.99586,0.0,0.65363]
[1776957708179,64.13,78475.35,0.0,0.99584,0.0,0.65604]
[1776957709186,64.13,78476.96,0.0,0.99584,0.0,0.65524]
[1776957710193,64.13,78476.15,0.0,0.99584,0.0,0.65564]
[1776957711200,64.13,78476.68,0.0,0.99584,0.0,0.65538]
[1776957712207,64.13,78477.51,0.0,0.99585,0.0,0.65497]
[1776957713214,64.13,78485.19,0.0,0.99587,0.0,0.65117]
[1776957714221,64.13,78488.82,0.0,0.99589,0.0,0.64938]
[1776957715228,64.13,78484.76,0.0,0.99587,0.0,0.65138]
[1776957716235,64.13,78481.76,0.0,0.99586,0.0,0.65286]
[1776957717243,64.13,78483.93,0.0,0.99587,0.0,0.65179]
[1776957719257,64.13,78482.11,0.0,0.99586,0.0,0.65269]
[1776957720264,64.13,78483.31,0.0,0.99587,0.0,0.6521]
[1776957721716,64.13,78479.81,0.0,0.99585,0.0,0.65383]
[1776957724293,64.13,78480.35,0.0,0.99586,0.0,0.65356]
[1776957725301,64.13,78487.24,0.0,0.99588,0.0,0.65016]
[1776957726905,64.13,78493.96,0.0,0.9959,0.0,0.64685]
[1776957727315,64.13,78494.78,0.0,0.99591,0.0,0.64645]
[1776957731883,64.13,78494.45,0.0,0.99591,0.0,0.64661]
[1776957731906,64.13,78495.72,0.0,0.99591,0.0,0.64599]
[1776957732149,64.13,78495.72,0.0,0.99591,0.0,0.64599]
[1776957732389,64.13,78495.72,0.0,0.99591,0.0,0.64599]
[1776957732468,64.13,78495.72,0.0,0.99591,0.0,0.64599]
[1776957732718,64.13,78510.4,0.0,0.99596,0.0,0.63883]
[1776957733356,64.13,78519.4,0.0,0.99599,0.0,0.63447]
[1776957734363,64.13,78518.57,0.0,0.99599,0.0,0.63487]
[1776957736076,64.13,78518.4,0.0,0.99599,0.0,0.63496]
[1776957736377,64.13,78519.96,0.0,0.996,0.0,0.6342]
[1776957737246,64.13,78519.96,0.0,0.996,0.0,0.6342]
[1776957737384,64.13,78522.71,0.0,0.996,0.0,0.63288]
[1776957738391,64.13,78529.97,0.0,0.99603,0.0,0.62939]
[1776957739398,64.13,78531.62,0.0,0.99604,0.0,0.6286]
[1776957741687,64.13,78531.7,0.0,0.99604,0.0,0.62856]
[1776957741738,64.13,78532.72,0.0,0.99604,0.0,0.62808]
[1776957743426,64.13,78521.67,0.0,0.996,0.0,0.63338]
[1776957744433,64.13,78518.26,0.0,0.99599,0.0,0.63502]
[1776957745445,64.13,78514.17,0.0,0.99598,0.0,0.637]
[1776957746447,64.13,78501.31,0.0,0.99593,0.0,0.64325]
[1776957747795,64.13,78501.31,0.0,0.99593,0.0,0.64325]
[1776957747924,64.13,78501.31,0.0,0.99593,0.0,0.64325]
[1776957748021,64.13,78501.31,0.0,0.99593,0.0,0.64325]
[1776957747973,64.13,78493.53,0.0,0.9959,0.0,0.64706]
[1776957748271,64.13,78493.53,0.0,0.9959,0.0,0.64706]
[1776957748482,64.13,78493.53,0.0,0.9959,0.0,0.64706]
[1776957748521,64.13,78493.53,0.0,0.9959,0.0,0.64706]
[1776957748727,64.13,78493.53,0.0,0.9959,0.0,0.64706]
[1776957748804,64.13,78493.48,0.0,0.9959,0.0,0.64709]
[1776957749467,64.13,78494.85,0.0,0.99591,0.0,0.64642]
[1776957751482,64.13,78495.57,0.0,0.99592,0.0,0.64502]
[1776957752489,64.13,78494.73,0.0,0.99591,0.0,0.64543]
[1776957753496,64.13,78489.82,0.0,0.9959,0.0,0.64784]
[1776957754502,64.13,78497.3,0.0,0.99592,0.0,0.64417]
[1776957755510,64.13,78494.31,0.0,0.99591,0.0,0.64564]
[1776957756517,64.13,78503.13,0.0,0.99594,0.0,0.64133]
[1776957757524,64.13,78519.31,0.0,0.996,0.0,0.63349]
[1776957758531,64.13,78520.21,0.0,0.996,0.0,0.63305]
[1776957759538,64.13,78511.55,0.0,0.99597,0.0,0.63724]
[1776957760545,64.13,78493.63,0.0,0.99591,0.0,0.64597]
[1776957761552,64.13,78491.77,0.0,0.9959,0.0,0.64688]
[1776957762559,64.13,78492.86,0.0,0.99591,0.0,0.64635]
[1776957763566,64.13,78492.0,0.0,0.9959,0.0,0.64677]
[1776957764573,64.13,78491.1,0.0,0.9959,0.0,0.64721]
[1776957765580,64.13,78485.23,0.0,0.99588,0.0,0.6501]
[1776957766587,64.13,78481.12,0.0,0.99587,0.0,0.65213]
[1776957767593,64.13,78470.14,0.0,0.99583,0.0,0.65757]
[1776957768601,64.13,78469.1,0.0,0.99582,0.0,0.65809]
[1776957769608,64.13,78466.14,0.0,0.99581,0.0,0.65957]
[1776957770616,64.13,78461.76,0.0,0.9958,0.0,0.66176]
[1776957771623,64.13,78460.82,0.0,0.99579,0.0,0.66223]
[1776957772630,64.13,78466.78,0.0,0.99581,0.0,0.65925]
[1776957773637,64.13,78467.96,0.0,0.99582,0.0,0.65866]
[1776957774644,64.13,78478.71,0.0,0.99586,0.0,0.65332]
[1776957775651,64.13,78491.09,0.0,0.9959,0.0,0.64722]
[1776957776658,64.13,78492.82,0.0,0.99591,0.0,0.64637]
[1776957778672,64.13,78494.45,0.0,0.99591,0.0,0.64557]
[1776957781693,64.13,78488.25,0.0,0.99589,0.0,0.64861]
[1776957783707,64.13,78494.07,0.0,0.99591,0.0,0.64575]
[1776957784714,64.13,78495.55,0.0,0.99592,0.0,0.64503]
[1776957786728,64.13,78503.25,0.0,0.99594,0.0,0.64127]
[1776957787735,64.13,78508.87,0.0,0.99596,0.0,0.63854]
[1776957788742,64.13,78495.98,0.0,0.99592,0.0,0.64482]
[1776957789749,64.13,78493.84,0.0,0.99591,0.0,0.64587]
[1776957791763,64.13,78496.91,0.0,0.99592,0.0,0.64436]
[1776957792770,64.13,78499.2,0.0,0.99593,0.0,0.64324]
[1776957793777,64.13,78507.11,0.0,0.99596,0.0,0.63939]
[1776957795791,64.13,78507.68,0.0,0.99596,0.0,0.63911]
[1776957796798,64.13,78508.28,0.0,0.99596,0.0,0.63882]
[1776957797811,64.13,78513.0,0.0,0.99598,0.0,0.63654]
[1776957798812,64.13,78517.58,0.0,0.99599,0.0,0.63432]
[1776957799819,64.13,78521.24,0.0,0.99601,0.0,0.63256]
[1776957801835,64.13,78521.86,0.0,0.99601,0.0,0.63226]
[1776957803849,64.13,78519.79,0.0,0.996,0.0,0.63326]
[1776957804753,64.13,78519.79,0.0,0.996,0.0,0.63326]
[1776957804798,64.13,78519.79,0.0,0.996,0.0,0.63326]
[1776957804857,64.13,78522.78,0.0,0.99601,0.0,0.63182]
[1776957805863,64.13,78527.89,0.0,0.99603,0.0,0.62936]
[1776957806870,64.13,78525.65,0.0,0.99602,0.0,0.63044]
[1776957807877,64.13,78526.69,0.0,0.99602,0.0,0.62994]
[1776957808884,64.13,78521.59,0.0,0.99601,0.0,0.63239]
[1776957811909,64.13,78519.35,0.0,0.99601,0.0,0.63244]
[1776957812913,64.13,78530.84,0.0,0.99605,0.0,0.62693]
[1776957813920,64.13,78534.53,0.0,0.99606,0.0,0.62517]
[1776957814927,64.13,78535.14,0.0,0.99606,0.0,0.62488]
[1776957815682,64.13,78535.14,0.0,0.99606,0.0,0.62488]
[1776957815934,64.13,78528.94,0.0,0.99604,0.0,0.62784]
[1776957816878,64.13,78528.94,0.0,0.99604,0.0,0.62784]
[1776957816941,64.13,78526.37,0.0,0.99603,0.0,0.62907]
[1776957817948,64.13,78534.0,0.0,0.99606,0.0,0.62542]
[1776957818955,64.13,78535.23,0.0,0.99606,0.0,0.62484]
[1776957819962,64.13,78536.22,0.0,0.99606,0.0,0.62437]
[1776957820677,64.13,78536.22,0.0,0.99606,0.0,0.62437]
[1776957820961,64.13,78536.22,0.0,0.99606,0.0,0.62437]
[1776957821020,64.13,78536.22,0.0,0.99606,0.0,0.62437]
[1776957821721,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957821755,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957821783,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957821807,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957821855,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957821886,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957822027,64.13,78536.37,0.0,0.99606,0.0,0.62429]
[1776957822126,64.13,78534.55,0.0,0.99606,0.0,0.62516]
[1776957822983,64.13,78535.32,0.0,0.99606,0.0,0.62479]
[1776957823991,64.13,78536.36,0.0,0.99606,0.0,0.6243]
[1776957824998,64.13,78532.41,0.0,0.99605,0.0,0.62618]
[1776957826006,64.13,78530.78,0.0,0.99605,0.0,0.62696]
[1776957827013,64.13,78531.41,0.0,0.99605,0.0,0.62666]
[1776957828020,64.13,78529.47,0.0,0.99604,0.0,0.62759]
[1776957829032,64.13,78533.11,0.0,0.99605,0.0,0.62585]
[1776957829613,64.13,78533.11,0.0,0.99605,0.0,0.62585]
[1776957829620,64.13,78533.11,0.0,0.99605,0.0,0.62585]
[1776957829770,64.13,78533.11,0.0,0.99605,0.0,0.62585]
[1776957830053,64.13,78538.5,0.0,0.99607,0.0,0.62328]
[1776957831045,64.13,78538.5,0.0,0.99607,0.0,0.62328]
[1776957831113,64.13,78603.22,0.0,0.99629,0.0,0.59317]
[1776957832066,64.13,78663.77,0.0,0.99648,0.0,0.56617]
[1776957832928,64.13,78663.77,0.0,0.99648,0.0,0.56617]
[1776957834094,64.13,78664.95,0.0,0.99648,0.0,0.56565]
[1776957835102,64.13,78663.17,0.0,0.99648,0.0,0.56643]
[1776957836110,64.13,78672.1,0.0,0.9965,0.0,0.56253]
[1776957836278,64.13,78672.1,0.0,0.9965,0.0,0.56253]
[1776957837121,64.13,78685.23,0.0,0.99654,0.0,0.55685]
[1776957838128,64.13,78687.69,0.0,0.99655,0.0,0.55579]
[1776957839135,64.13,78678.64,0.0,0.99652,0.0,0.5597]
[1776957840145,64.13,78668.5,0.0,0.99649,0.0,0.5641]
[1776957840206,64.13,78668.5,0.0,0.99649,0.0,0.5641]
[1776957841154,64.13,78675.9,0.0,0.99651,0.0,0.56089]
[1776957842160,64.13,78682.38,0.0,0.99653,0.0,0.55808]
[1776957844198,64.13,78681.09,0.0,0.99653,0.0,0.55864]
[1776957844176,64.13,78676.11,0.0,0.99651,0.0,0.56079]
[1776957846190,64.13,78665.07,0.0,0.99648,0.0,0.5656]
[1776957847197,64.13,78668.65,0.0,0.99649,0.0,0.56404]
[1776957848253,64.13,78668.65,0.0,0.99649,0.0,0.56404]
[1776957849211,64.13,78683.51,0.0,0.99654,0.0,0.55759]
[1776957850218,64.13,78687.68,0.0,0.99655,0.0,0.5558]
[1776957851226,64.13,78662.11,0.0,0.99647,0.0,0.56689]
[1776957852233,64.13,78653.03,0.0,0.99644,0.0,0.57088]
[1776957853240,64.13,78652.14,0.0,0.99644,0.0,0.57127]
[1776957854247,64.13,78645.76,0.0,0.99642,0.0,0.57408]
[1776957858275,64.13,78642.46,0.0,0.99641,0.0,0.57555]
[1776957859282,64.13,78626.61,0.0,0.99636,0.0,0.58261]
[1776957860289,64.13,78623.13,0.0,0.99635,0.0,0.58417]
[1776957862303,64.13,78619.16,0.0,0.99634,0.0,0.58596]
[1776957863310,64.13,78628.43,0.0,0.99637,0.0,0.5818]
[1776957864317,64.13,78634.85,0.0,0.99639,0.0,0.57893]
[1776957865324,64.13,78639.3,0.0,0.9964,0.0,0.57695]
[1776957867338,64.13,78631.44,0.0,0.99638,0.0,0.58045]
[1776957870360,64.13,78626.07,0.0,0.99636,0.0,0.58285]
[1776957871367,64.13,78623.5,0.0,0.99636,0.0,0.58304]
[1776957876402,64.13,78621.78,0.0,0.99635,0.0,0.58381]
[1776957879423,64.13,78615.36,0.0,0.99633,0.0,0.5867]
[1776957885468,64.13,78615.57,0.0,0.99633,0.0,0.5866]
[1776957890503,64.13,78614.86,0.0,0.99633,0.0,0.58692]
[1776957891510,64.13,78621.17,0.0,0.99635,0.0,0.58408]
[1776957892517,64.13,78625.43,0.0,0.99636,0.0,0.58217]
[1776957895537,64.13,78618.96,0.0,0.99634,0.0,0.58508]
[1776957896545,64.13,78615.03,0.0,0.99633,0.0,0.58685]
[1776957900578,64.13,78604.88,0.0,0.9963,0.0,0.59144]
[1776957901583,64.13,78595.0,0.0,0.99627,0.0,0.59594]
[1776957902590,64.13,78595.63,0.0,0.99627,0.0,0.59565]
[1776957903597,64.13,78587.84,0.0,0.99624,0.0,0.59922]
[1776957904604,64.13,78596.34,0.0,0.99627,0.0,0.59533]
[1776957905611,64.13,78608.79,0.0,0.99631,0.0,0.58967]
[1776957906618,64.13,78607.86,0.0,0.99631,0.0,0.59009]
[1776957908632,64.13,78600.75,0.0,0.99628,0.0,0.59332]
[1776957909639,64.13,78605.59,0.0,0.9963,0.0,0.59112]
[1776957912660,64.13,78596.06,0.0,0.99627,0.0,0.59546]
[1776957913667,64.13,78598.57,0.0,0.99628,0.0,0.59431]
[1776957914674,64.13,78592.8,0.0,0.99626,0.0,0.59695]
[1776957919709,64.13,78589.89,0.0,0.99625,0.0,0.59828]
[1776957920717,64.13,78595.26,0.0,0.99627,0.0,0.59582]
[1776957925753,64.13,78592.56,0.0,0.99626,0.0,0.59706]
[1776957926760,64.13,78589.79,0.0,0.99625,0.0,0.59833]
[1776957929311,64.13,78588.38,0.0,0.99624,0.0,0.59898]
[1776957931795,64.13,78592.85,0.0,0.99626,0.0,0.59594]
[1776957932802,64.13,78603.51,0.0,0.9963,0.0,0.59108]
[1776957934579,64.13,78602.55,0.0,0.9963,0.0,0.59152]
[1776957934816,64.13,78602.22,0.0,0.99629,0.0,0.59167]
[1776957936830,64.13,78597.35,0.0,0.99628,0.0,0.59389]
[1776957938066,64.13,78597.35,0.0,0.99628,0.0,0.59389]
[1776957938098,64.13,78592.98,0.0,0.99626,0.0,0.59588]
[1776957938844,64.13,78582.45,0.0,0.99623,0.0,0.60071]
[1776957940858,64.13,78579.35,0.0,0.99622,0.0,0.60214]
[1776957943051,64.13,78577.64,0.0,0.99621,0.0,0.60293]
[1776957948914,64.13,78576.4,0.0,0.99621,0.0,0.6035]
[1776957953959,64.13,78576.61,0.0,0.99621,0.0,0.60341]
[1776957955973,64.13,78573.51,0.0,0.9962,0.0,0.60484]
[1776957956980,64.13,78570.75,0.0,0.99619,0.0,0.60612]
[1776957962015,64.13,78565.36,0.0,0.99617,0.0,0.60863]
[1776957963022,64.13,78559.77,0.0,0.99616,0.0,0.61124]
[1776957964029,64.13,78562.76,0.0,0.99617,0.0,0.60984]
[1776957969064,64.13,78562.64,0.0,0.99617,0.0,0.6099]
[1776957971078,64.13,78555.62,0.0,0.99614,0.0,0.61318]
[1776957972085,64.13,78548.67,0.0,0.99612,0.0,0.61644]
[1776957973093,64.13,78545.94,0.0,0.99611,0.0,0.61773]
[1776957978128,64.13,78546.5,0.0,0.99611,0.0,0.61747]
[1776957979135,64.13,78539.26,0.0,0.99609,0.0,0.62089]
[1776957982156,64.13,78535.98,0.0,0.99608,0.0,0.62244]
[1776957984171,64.13,78530.66,0.0,0.99606,0.0,0.62498]
[1776957986185,64.13,78527.34,0.0,0.99605,0.0,0.62656]
[1776957988199,64.13,78534.83,0.0,0.99607,0.0,0.62299]
[1776957989206,64.13,78541.82,0.0,0.9961,0.0,0.61968]
[1776957991220,64.13,78540.37,0.0,0.9961,0.0,0.61935]
[1776957994241,64.13,78534.94,0.0,0.99608,0.0,0.62192]
[1776957996257,64.13,78525.22,0.0,0.99605,0.0,0.62655]
[1776958001295,64.13,78524.41,0.0,0.99604,0.0,0.62694]
[1776958002346,64.13,78524.41,0.0,0.99604,0.0,0.62694]
[1776958002501,64.13,78524.37,0.0,0.99604,0.0,0.62696]
[1776958002528,64.13,78524.37,0.0,0.99604,0.0,0.62696]
[1776958002686,64.13,78524.37,0.0,0.99604,0.0,0.62696]
[1776958002771,64.13,78524.37,0.0,0.99604,0.0,0.62696]
[1776958003311,64.13,78519.69,0.0,0.99603,0.0,0.6292]
[1776958004317,64.13,78509.55,0.0,0.99599,0.0,0.63408]
[1776958005324,64.13,78494.96,0.0,0.99594,0.0,0.64115]
[1776958006331,64.13,78487.45,0.0,0.99591,0.0,0.64482]
[1776958008345,64.13,78485.19,0.0,0.99591,0.0,0.64593]
[1776958010359,64.13,78495.88,0.0,0.99594,0.0,0.6407]
[1776958011366,64.13,78506.46,0.0,0.99598,0.0,0.63557]
[1776958012373,64.13,78507.23,0.0,0.99598,0.0,0.6352]
[1776958015394,64.13,78500.53,0.0,0.99596,0.0,0.63844]
[1776958017408,64.13,78503.65,0.0,0.99597,0.0,0.63693]
[1776958020429,64.13,78510.71,0.0,0.996,0.0,0.63352]
[1776958021436,64.13,78523.16,0.0,0.99604,0.0,0.62753]
[1776958022443,64.13,78522.87,0.0,0.99604,0.0,0.62767]
[1776958024457,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958025730,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958025760,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958025777,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958025962,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958026028,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958026086,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958026243,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958026273,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958026362,64.13,78527.43,0.0,0.99605,0.0,0.6255]
[1776958026455,64.13,78527.8,0.0,0.99605,0.0,0.62532]
[1776958026520,64.13,78527.8,0.0,0.99605,0.0,0.62532]
[1776958026565,64.13,78525.92,0.0,0.99605,0.0,0.62622]
[1776958027478,64.13,78522.16,0.0,0.99603,0.0,0.62801]
[1776958029492,64.13,78528.09,0.0,0.99605,0.0,0.62518]
[1776958032577,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958032585,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958032751,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958032776,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958032868,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033024,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033060,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033078,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033167,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033175,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033292,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033301,64.13,78529.4,0.0,0.99606,0.0,0.62456]
[1776958033343,64.13,78523.82,0.0,0.99604,0.0,0.62722]
[1776958033531,64.13,78523.82,0.0,0.99604,0.0,0.62722]
[1776958033561,64.13,78519.66,0.0,0.99603,0.0,0.62921]
[1776958034528,64.13,78514.97,0.0,0.99601,0.0,0.63146]
[1776958035534,64.13,78512.24,0.0,0.996,0.0,0.63278]
[1776958036776,64.13,78512.24,0.0,0.996,0.0,0.63278]
[1776958037027,64.13,78512.24,0.0,0.996,0.0,0.63278]
[1776958037263,64.13,78512.24,0.0,0.996,0.0,0.63278]
[1776958039112,64.13,78511.41,0.0,0.996,0.0,0.63318]
[1776958039178,64.13,78511.41,0.0,0.996,0.0,0.63318]
[1776958039273,64.13,78511.41,0.0,0.996,0.0,0.63318]
[1776958039371,64.13,78509.33,0.0,0.99599,0.0,0.63418]
[1776958040574,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958040628,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958040782,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958040788,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958040976,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958041024,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958041100,64.13,78510.61,0.0,0.99599,0.0,0.63356]
[1776958041119,64.13,78513.97,0.0,0.99601,0.0,0.63194]
[1776958042587,64.13,78511.19,0.0,0.996,0.0,0.63328]
[1776958044778,64.13,78511.86,0.0,0.996,0.0,0.63296]
[1776958044799,64.13,78511.86,0.0,0.996,0.0,0.63296]
[1776958044858,64.13,78511.86,0.0,0.996,0.0,0.63296]
[1776958045022,64.13,78511.86,0.0,0.996,0.0,0.63296]
[1776958045099,64.13,78511.86,0.0,0.996,0.0,0.63296]
[1776958045265,64.13,78511.86,0.0,0.996,0.0,0.63296]
[1776958045365,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958045454,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958045523,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958045596,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958045779,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958045902,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958046030,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958046035,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958046138,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958046271,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958046275,64.13,78517.88,0.0,0.99602,0.0,0.63007]
[1776958046429,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958046520,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958046586,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958046780,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958046907,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958047022,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958047030,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958047161,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958047274,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958047333,64.13,78516.6,0.0,0.99602,0.0,0.63068]
[1776958047461,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958047519,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958047604,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958047769,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958047848,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958047985,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958048019,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958048169,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958048279,64.13,78514.72,0.0,0.99601,0.0,0.63158]
[1776958049021,64.13,78513.57,0.0,0.99601,0.0,0.63214]
[1776958049027,64.13,78513.57,0.0,0.99601,0.0,0.63214]
[1776958049270,64.13,78513.57,0.0,0.99601,0.0,0.63214]
[1776958049530,64.13,78513.66,0.0,0.99601,0.0,0.63209]
[1776958049604,64.13,78513.66,0.0,0.99601,0.0,0.63209]
[1776958049699,64.13,78513.66,0.0,0.99601,0.0,0.63209]
[1776958049771,64.13,78513.66,0.0,0.99601,0.0,0.63209]
[1776958050021,64.13,78513.66,0.0,0.99601,0.0,0.63209]
[1776958050100,64.13,78516.08,0.0,0.99601,0.0,0.63093]
[1776958055680,64.13,78518.62,0.0,0.99603,0.0,0.62868]
[1776958057236,64.13,78518.62,0.0,0.99603,0.0,0.62868]
[1776958057281,64.13,78518.62,0.0,0.99603,0.0,0.62868]
[1776958057326,64.13,78518.62,0.0,0.99603,0.0,0.62868]
[1776958057292,64.13,78518.07,0.0,0.99603,0.0,0.62895]
[1776958057534,64.13,78518.07,0.0,0.99603,0.0,0.62895]
[1776958057613,64.13,78518.07,0.0,0.99603,0.0,0.62895]
[1776958057702,64.13,78528.14,0.0,0.99606,0.0,0.62414]
[1776958058708,64.13,78521.94,0.0,0.99604,0.0,0.6271]
[1776958059715,64.13,78516.72,0.0,0.99602,0.0,0.6296]
[1776958062899,64.13,78518.98,0.0,0.99603,0.0,0.62851]
[1776958063015,64.13,78518.98,0.0,0.99603,0.0,0.62851]
[1776958063237,64.13,78518.98,0.0,0.99603,0.0,0.62851]
[1776958063274,64.13,78518.98,0.0,0.99603,0.0,0.62851]
[1776958063338,64.13,78515.28,0.0,0.99602,0.0,0.63029]
[1776958064750,64.13,78508.21,0.0,0.99599,0.0,0.63369]
[1776958068354,64.13,78509.26,0.0,0.996,0.0,0.63318]
[1776958068407,64.13,78509.9,0.0,0.996,0.0,0.63288]
[1776958068497,64.13,78509.9,0.0,0.996,0.0,0.63288]
[1776958068524,64.13,78509.9,0.0,0.996,0.0,0.63288]
[1776958068778,64.13,78510.65,0.0,0.996,0.0,0.63251]
[1776958070792,64.13,78512.88,0.0,0.99601,0.0,0.63144]
[1776958072392,64.13,78512.88,0.0,0.99601,0.0,0.63144]
[1776958071799,64.13,78520.34,0.0,0.99603,0.0,0.62786]
[1776958072477,64.13,78520.34,0.0,0.99603,0.0,0.62786]
[1776958072524,64.13,78520.34,0.0,0.99603,0.0,0.62786]
[1776958072806,64.13,78522.13,0.0,0.99604,0.0,0.627]
[1776958074820,64.13,78527.97,0.0,0.99606,0.0,0.62422]
[1776958076834,64.13,78530.9,0.0,0.99607,0.0,0.62282]
[1776958078364,64.13,78530.9,0.0,0.99607,0.0,0.62282]
[1776958078470,64.13,78530.8,0.0,0.99607,0.0,0.62287]
[1776958078522,64.13,78530.8,0.0,0.99607,0.0,0.62287]
[1776958078848,64.13,78531.95,0.0,0.99607,0.0,0.62232]
[1776958080862,64.13,78529.85,0.0,0.99607,0.0,0.62332]
[1776958081869,64.13,78524.98,0.0,0.99605,0.0,0.62564]
[1776958082613,64.13,78524.98,0.0,0.99605,0.0,0.62564]
[1776958082728,64.13,78524.98,0.0,0.99605,0.0,0.62564]
[1776958082772,64.13,78524.98,0.0,0.99605,0.0,0.62564]
[1776958082876,64.13,78528.66,0.0,0.99606,0.0,0.62389]
[1776958087296,64.13,78529.47,0.0,0.99607,0.0,0.6235]
[1776958087332,64.13,78529.47,0.0,0.99607,0.0,0.6235]
[1776958087430,64.13,78529.47,0.0,0.99607,0.0,0.6235]
[1776958087396,64.13,78529.05,0.0,0.99606,0.0,0.6237]
[1776958087499,64.13,78529.05,0.0,0.99606,0.0,0.6237]
[1776958087521,64.13,78529.05,0.0,0.99606,0.0,0.6237]
[1776958087911,64.13,78527.32,0.0,0.99606,0.0,0.62453]
[1776958092946,64.13,78527.01,0.0,0.99606,0.0,0.62467]
[1776958093953,64.13,78522.27,0.0,0.99604,0.0,0.62694]
[1776958095413,64.13,78522.27,0.0,0.99604,0.0,0.62694]
[1776958095524,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958095530,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958095680,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958095770,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958095787,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958095984,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958096019,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958096176,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958096374,64.13,78522.6,0.0,0.99604,0.0,0.62678]
[1776958096375,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958096481,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958096524,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958096596,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958096726,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958096774,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958096966,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958097019,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958097269,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958097285,64.13,78521.38,0.0,0.99604,0.0,0.62736]
[1776958097370,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958097522,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958097770,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958097906,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958098021,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958098033,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958098148,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958098270,64.13,78520.93,0.0,0.99604,0.0,0.62758]
[1776958098371,64.13,78521.26,0.0,0.99604,0.0,0.62742]
[1776958099528,64.13,78521.33,0.0,0.99604,0.0,0.62739]
[1776958099719,64.13,78521.33,0.0,0.99604,0.0,0.62739]
[1776958099994,64.13,78521.18,0.0,0.99604,0.0,0.62746]
[1776958100771,64.13,78521.18,0.0,0.99604,0.0,0.62746]
[1776958100854,64.13,78521.18,0.0,0.99604,0.0,0.62746]
[1776958100962,64.13,78521.18,0.0,0.99604,0.0,0.62746]
[1776958101102,64.13,78521.18,0.0,0.99604,0.0,0.62746]
[1776958101232,64.13,78521.18,0.0,0.99604,0.0,0.62746]
[1776958101304,64.13,78520.01,0.0,0.99603,0.0,0.62802]
[1776958102023,64.13,78520.01,0.0,0.99603,0.0,0.62802]
[1776958102125,64.13,78520.86,0.0,0.99604,0.0,0.62761]
[1776958105031,64.13,78522.09,0.0,0.99604,0.0,0.62702]
[1776958107772,64.13,78522.47,0.0,0.99604,0.0,0.62684]
[1776958107835,64.13,78522.47,0.0,0.99604,0.0,0.62684]
[1776958108022,64.13,78522.47,0.0,0.99604,0.0,0.62684]
[1776958108052,64.13,78543.99,0.0,0.99612,0.0,0.61663]
[1776958109058,64.13,78548.51,0.0,0.99613,0.0,0.6145]
[1776958110066,64.13,78541.26,0.0,0.99611,0.0,0.61792]
[1776958111073,64.13,78543.13,0.0,0.99612,0.0,0.61602]
[1776958112080,64.13,78541.04,0.0,0.99611,0.0,0.61701]
[1776958113087,64.13,78533.31,0.0,0.99609,0.0,0.62066]
[1776958114094,64.13,78532.46,0.0,0.99608,0.0,0.62107]
[1776958115102,64.13,78531.45,0.0,0.99608,0.0,0.62154]
[1776958118133,64.13,78523.13,0.0,0.99605,0.0,0.6255]
[1776958119139,64.13,78514.64,0.0,0.99602,0.0,0.62957]
[1776958120146,64.13,78517.12,0.0,0.99603,0.0,0.62838]
[1776958121153,64.13,78521.76,0.0,0.99605,0.0,0.62616]
[1776958122161,64.13,78514.91,0.0,0.99602,0.0,0.62944]
[1776958123168,64.13,78504.72,0.0,0.99599,0.0,0.63434]
[1776958124175,64.13,78506.11,0.0,0.99599,0.0,0.63367]
[1776958126137,64.13,78506.54,0.0,0.99599,0.0,0.63347]
[1776958126161,64.13,78506.54,0.0,0.99599,0.0,0.63347]
[1776958128203,64.13,78507.34,0.0,0.996,0.0,0.63308]
[1776958131224,64.13,78515.42,0.0,0.99602,0.0,0.62919]
[1776958132231,64.13,78516.67,0.0,0.99603,0.0,0.62859]
[1776958134285,64.13,78516.59,0.0,0.99603,0.0,0.62863]
[1776958134375,64.13,78517.8,0.0,0.99603,0.0,0.62805]
[1776958136276,64.13,78517.93,0.0,0.99603,0.0,0.62799]
[1776958136377,64.13,78514.64,0.0,0.99602,0.0,0.62957]
[1776958137267,64.13,78511.96,0.0,0.99601,0.0,0.63085]
[1776958138274,64.13,78507.45,0.0,0.996,0.0,0.63303]
[1776958139285,64.13,78502.41,0.0,0.99598,0.0,0.63546]
[1776958140288,64.13,78506.14,0.0,0.99599,0.0,0.63366]
[1776958141296,64.13,78510.85,0.0,0.99601,0.0,0.63139]
[1776958142303,64.13,78508.64,0.0,0.996,0.0,0.63245]
[1776958143310,64.13,78510.41,0.0,0.99601,0.0,0.6316]
[1776958144317,64.13,78509.15,0.0,0.996,0.0,0.63221]
[1776958145325,64.13,78508.23,0.0,0.996,0.0,0.63265]
[1776958146333,64.13,78506.82,0.0,0.99599,0.0,0.63333]
[1776958148347,64.13,78509.26,0.0,0.996,0.0,0.63215]
[1776958149353,64.13,78510.2,0.0,0.99601,0.0,0.6317]
[1776958150361,64.13,78511.09,0.0,0.99601,0.0,0.63127]
[1776958152375,64.13,78509.95,0.0,0.99601,0.0,0.63182]
[1776958157409,64.13,78508.52,0.0,0.996,0.0,0.63251]
[1776958158417,64.13,78504.61,0.0,0.99599,0.0,0.6344]
[1776958159424,64.13,78503.34,0.0,0.99598,0.0,0.63501]
[1776958163451,64.13,78502.01,0.0,0.99598,0.0,0.63565]
[1776958164063,64.13,78502.01,0.0,0.99598,0.0,0.63565]
[1776958164459,64.13,78493.06,0.0,0.99595,0.0,0.64]
[1776958165466,64.13,78489.37,0.0,0.99593,0.0,0.6418]
[1776958166473,64.13,78485.85,0.0,0.99592,0.0,0.64352]
[1776958168487,64.13,78484.92,0.0,0.99592,0.0,0.64397]
[1776958173531,64.13,78461.62,0.0,0.99584,0.0,0.65441]
[1776958173704,64.13,78461.62,0.0,0.99584,0.0,0.65441]
[1776958175189,64.13,78461.62,0.0,0.99584,0.0,0.65441]
[1776958175274,64.13,78438.9,0.0,0.99576,0.0,0.66577]
[1776958175671,64.13,78431.08,0.0,0.99573,0.0,0.66972]
[1776958176554,64.13,78431.28,0.0,0.99573,0.0,0.66962]
[1776958178483,64.13,78431.28,0.0,0.99573,0.0,0.66962]
[1776958179239,64.13,78431.81,0.0,0.99573,0.0,0.66935]
[1776958179297,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958179560,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958179589,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958179617,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958179647,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958179721,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958179939,64.13,78429.2,0.0,0.99572,0.0,0.67067]
[1776958180035,64.13,78429.23,0.0,0.99572,0.0,0.67066]
[1776958182596,64.13,78418.71,0.0,0.99569,0.0,0.67601]
[1776958183603,64.13,78417.11,0.0,0.99568,0.0,0.67683]
[1776958188638,64.13,78416.0,0.0,0.99567,0.0,0.6774]
[1776958193673,64.13,78421.06,0.0,0.99569,0.0,0.67481]
[1776958199160,64.13,78421.12,0.0,0.99569,0.0,0.67478]
[1776958201729,64.13,78415.41,0.0,0.99567,0.0,0.6777]
[1776958202736,64.13,78411.21,0.0,0.99566,0.0,0.67985]
[1776958203743,64.13,78405.31,0.0,0.99564,0.0,0.68289]
[1776958204750,64.13,78393.26,0.0,0.99559,0.0,0.68912]
[1776958205757,64.13,78398.99,0.0,0.99561,0.0,0.68615]
[1776958207771,64.13,78393.27,0.0,0.99559,0.0,0.68911]
[1776958208778,64.13,78381.19,0.0,0.99554,0.0,0.69541]
[1776958209785,64.13,78379.74,0.0,0.99554,0.0,0.69617]
[1776958210792,64.13,78382.88,0.0,0.99555,0.0,0.69452]
[1776958211799,64.13,78388.4,0.0,0.99557,0.0,0.69164]
[1776958212806,64.13,78394.16,0.0,0.99559,0.0,0.68865]
[1776958213813,64.13,78390.19,0.0,0.99558,0.0,0.69071]
[1776958214820,64.13,78394.16,0.0,0.99559,0.0,0.68865]
[1776958218849,64.13,78380.5,0.0,0.99554,0.0,0.69577]
[1776958219856,64.13,78382.11,0.0,0.99555,0.0,0.69493]
[1776958221870,64.13,78387.83,0.0,0.99557,0.0,0.69194]
[1776958222877,64.13,78381.93,0.0,0.99555,0.0,0.69502]
[1776958225943,64.13,78382.46,0.0,0.99555,0.0,0.69474]
[1776958226019,64.13,78382.46,0.0,0.99555,0.0,0.69474]
[1776958226126,64.13,78382.46,0.0,0.99555,0.0,0.69474]
[1776958226272,64.13,78382.46,0.0,0.99555,0.0,0.69474]
[1776958226276,64.13,78382.46,0.0,0.99555,0.0,0.69474]
[1776958226531,64.13,78382.46,0.0,0.99555,0.0,0.69474]
[1776958226359,64.13,78377.33,0.0,0.99553,0.0,0.69743]
[1776958227912,64.13,78371.24,0.0,0.99551,0.0,0.70063]
[1776958228919,64.13,78361.14,0.0,0.99547,0.0,0.70597]
[1776958229926,64.13,78360.76,0.0,0.99547,0.0,0.70617]
[1776958233954,64.13,78359.14,0.0,0.99547,0.0,0.70591]
[1776958235972,64.13,78352.02,0.0,0.99544,0.0,0.7097]
[1776958236979,64.13,78343.88,0.0,0.99541,0.0,0.71404]
[1776958237986,64.13,78348.67,0.0,0.99543,0.0,0.71148]
[1776958238993,64.13,78357.26,0.0,0.99546,0.0,0.70691]
[1776958240000,64.13,78370.07,0.0,0.99551,0.0,0.70014]
[1776958241007,64.13,78379.91,0.0,0.99555,0.0,0.69497]
[1776958242014,64.13,78382.38,0.0,0.99556,0.0,0.69368]
[1776958245035,64.13,78379.5,0.0,0.99554,0.0,0.69519]
[1776958249552,64.13,78380.78,0.0,0.99555,0.0,0.69452]
[1776958249558,64.13,78380.78,0.0,0.99555,0.0,0.69452]
[1776958249676,64.13,78381.07,0.0,0.99555,0.0,0.69437]
[1776958249775,64.13,78381.07,0.0,0.99555,0.0,0.69437]
[1776958250070,64.13,78381.96,0.0,0.99555,0.0,0.6939]
[1776958252085,64.13,78389.08,0.0,0.99558,0.0,0.69019]
[1776958253090,64.13,78396.87,0.0,0.99561,0.0,0.68615]
[1776958254098,64.13,78400.27,0.0,0.99562,0.0,0.68439]
[1776958256112,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958258268,64.13,78398.61,0.0,0.99562,0.0,0.68525]
[1776958258351,64.13,78398.61,0.0,0.99562,0.0,0.68525]
[1776958258479,64.13,78398.61,0.0,0.99562,0.0,0.68525]
[1776958258527,64.13,78398.61,0.0,0.99562,0.0,0.68525]
[1776958258579,64.13,78399.5,0.0,0.99562,0.0,0.68479]
[1776958259133,64.13,78396.79,0.0,0.99561,0.0,0.68619]
[1776958260140,64.13,78393.96,0.0,0.9956,0.0,0.68766]
[1776958261147,64.13,78400.77,0.0,0.99562,0.0,0.68413]
[1776958262154,64.13,78397.36,0.0,0.99561,0.0,0.6859]
[1776958263161,64.13,78393.37,0.0,0.9956,0.0,0.68796]
[1776958264393,64.13,78393.37,0.0,0.9956,0.0,0.68796]
[1776958264438,64.13,78393.37,0.0,0.9956,0.0,0.68796]
[1776958264521,64.13,78393.37,0.0,0.9956,0.0,0.68796]
[1776958264596,64.13,78390.73,0.0,0.99559,0.0,0.68933]
[1776958265175,64.13,78396.58,0.0,0.99561,0.0,0.6863]
[1776958266808,64.13,78396.25,0.0,0.99561,0.0,0.68647]
[1776958266904,64.13,78396.25,0.0,0.99561,0.0,0.68647]
[1776958267021,64.13,78396.25,0.0,0.99561,0.0,0.68647]
[1776958269203,64.13,78399.19,0.0,0.99562,0.0,0.68495]
[1776958270210,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958270769,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958270821,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271030,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271196,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271307,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271469,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271524,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271628,64.13,78405.18,0.0,0.99564,0.0,0.68186]
[1776958271568,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958271771,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272021,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272072,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272195,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272269,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272349,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272524,64.13,78413.5,0.0,0.99567,0.0,0.67759]
[1776958272532,64.13,78419.07,0.0,0.99569,0.0,0.67475]
[1776958272769,64.13,78419.07,0.0,0.99569,0.0,0.67475]
[1776958272775,64.13,78419.07,0.0,0.99569,0.0,0.67475]
[1776958272928,64.13,78419.07,0.0,0.99569,0.0,0.67475]
[1776958273019,64.13,78419.07,0.0,0.99569,0.0,0.67475]
[1776958273232,64.13,78412.5,0.0,0.99567,0.0,0.6781]
[1776958277606,64.13,78413.21,0.0,0.99567,0.0,0.67774]
[1776958277691,64.13,78413.48,0.0,0.99567,0.0,0.6776]
[1776958277774,64.13,78413.48,0.0,0.99567,0.0,0.6776]
[1776958278266,64.13,78417.01,0.0,0.99569,0.0,0.6758]
[1776958279431,64.13,78417.01,0.0,0.99569,0.0,0.6758]
[1776958279509,64.13,78417.01,0.0,0.99569,0.0,0.6758]
[1776958279521,64.13,78417.01,0.0,0.99569,0.0,0.6758]
[1776958279536,64.13,78417.01,0.0,0.99569,0.0,0.6758]
[1776958279637,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958279770,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958280022,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958280197,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958280399,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958280520,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958280527,64.13,78417.88,0.0,0.99569,0.0,0.67535]
[1776958280579,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958280670,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958280773,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958280779,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958280820,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281013,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281020,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281216,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281418,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281520,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281554,64.13,78417.9,0.0,0.99569,0.0,0.67534]
[1776958281621,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958281755,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958281769,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282023,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282134,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282234,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282271,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282349,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282500,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282519,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282646,64.13,78418.18,0.0,0.99569,0.0,0.6752]
[1776958282577,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958282846,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958282962,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283019,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283194,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283304,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283447,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283519,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283641,64.13,78418.01,0.0,0.99569,0.0,0.67529]
[1776958283621,64.13,78418.31,0.0,0.99569,0.0,0.67513]
[1776958283759,64.13,78418.31,0.0,0.99569,0.0,0.67513]
[1776958283902,64.13,78418.31,0.0,0.99569,0.0,0.67513]
[1776958284020,64.13,78418.31,0.0,0.99569,0.0,0.67513]
[1776958284027,64.13,78418.31,0.0,0.99569,0.0,0.67513]
[1776958284309,64.13,78404.22,0.0,0.99564,0.0,0.68236]
[1776958285316,64.13,78401.49,0.0,0.99563,0.0,0.68376]
[1776958286276,64.13,78401.49,0.0,0.99563,0.0,0.68376]
[1776958286522,64.13,78401.49,0.0,0.99563,0.0,0.68376]
[1776958286601,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958286691,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958286980,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958287026,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958287186,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958287308,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958287450,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958287545,64.13,78402.02,0.0,0.99563,0.0,0.68349]
[1776958287646,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958287685,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958287813,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958287931,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958288023,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958288213,64.13,78401.01,0.0,0.99563,0.0,0.68401]
[1776958288337,64.13,78399.59,0.0,0.99562,0.0,0.68474]
[1776958289023,64.13,78399.59,0.0,0.99562,0.0,0.68474]
[1776958289045,64.13,78399.59,0.0,0.99562,0.0,0.68474]
[1776958289176,64.13,78399.59,0.0,0.99562,0.0,0.68474]
[1776958289274,64.13,78399.59,0.0,0.99562,0.0,0.68474]
[1776958289344,64.13,78399.99,0.0,0.99562,0.0,0.68454]
[1776958290351,64.13,78406.38,0.0,0.99565,0.0,0.68124]
[1776958292365,64.13,78414.13,0.0,0.99568,0.0,0.67619]
[1776958293371,64.13,78419.15,0.0,0.9957,0.0,0.67363]
[1776958294379,64.13,78433.16,0.0,0.99575,0.0,0.66652]
[1776958295386,64.13,78440.44,0.0,0.99578,0.0,0.66286]
[1776958296393,64.13,78439.62,0.0,0.99578,0.0,0.66327]
[1776958298407,64.13,78441.45,0.0,0.99578,0.0,0.66235]
[1776958300421,64.13,78443.76,0.0,0.99579,0.0,0.66119]
[1776958301428,64.13,78446.07,0.0,0.9958,0.0,0.66004]
[1776958302438,64.13,78445.41,0.0,0.9958,0.0,0.66037]
[1776958303182,64.13,78445.41,0.0,0.9958,0.0,0.66037]
[1776958303325,64.13,78445.41,0.0,0.9958,0.0,0.66037]
[1776958303442,64.13,78453.92,0.0,0.99583,0.0,0.65612]
[1776958304449,64.13,78452.35,0.0,0.99582,0.0,0.6569]
[1776958305456,64.13,78446.32,0.0,0.9958,0.0,0.65991]
[1776958306463,64.13,78446.79,0.0,0.9958,0.0,0.65968]
[1776958307470,64.13,78450.15,0.0,0.99581,0.0,0.658]
[1776958308476,64.13,78451.99,0.0,0.99582,0.0,0.65708]
[1776958309484,64.13,78453.24,0.0,0.99582,0.0,0.65646]
[1776958310491,64.13,78455.23,0.0,0.99583,0.0,0.65547]
[1776958311498,64.13,78453.49,0.0,0.99583,0.0,0.65633]
[1776958312505,64.13,78454.83,0.0,0.99583,0.0,0.65567]
[1776958312869,64.13,78454.83,0.0,0.99583,0.0,0.65567]
[1776958312916,64.13,78454.83,0.0,0.99583,0.0,0.65567]
[1776958313021,64.13,78454.83,0.0,0.99583,0.0,0.65567]
[1776958313512,64.13,78455.69,0.0,0.99583,0.0,0.65524]
[1776958314519,64.13,78456.18,0.0,0.99584,0.0,0.65499]
[1776958314886,64.13,78456.18,0.0,0.99584,0.0,0.65499]
[1776958315062,64.13,78456.18,0.0,0.99584,0.0,0.65499]
[1776958315526,64.13,78470.22,0.0,0.99589,0.0,0.64805]
[1776958316534,64.13,78475.71,0.0,0.9959,0.0,0.64535]
[1776958317541,64.13,78474.73,0.0,0.9959,0.0,0.64583]
[1776958319555,64.13,78471.39,0.0,0.99589,0.0,0.64747]
[1776958320562,64.13,78476.84,0.0,0.99591,0.0,0.6448]
[1776958321569,64.13,78479.03,0.0,0.99592,0.0,0.64372]
[1776958322576,64.13,78488.99,0.0,0.99595,0.0,0.63886]
[1776958323583,64.13,78488.34,0.0,0.99595,0.0,0.63918]
[1776958324590,64.13,78486.94,0.0,0.99594,0.0,0.63986]
[1776958327611,64.13,78476.37,0.0,0.99591,0.0,0.64503]
[1776958328618,64.13,78473.46,0.0,0.9959,0.0,0.64645]
[1776958329625,64.13,78480.27,0.0,0.99592,0.0,0.64312]
[1776958330631,64.13,78486.14,0.0,0.99594,0.0,0.64025]
[1776958331639,64.13,78480.19,0.0,0.99592,0.0,0.64315]
[1776958332230,64.13,78480.19,0.0,0.99592,0.0,0.64315]
[1776958332273,64.13,78480.19,0.0,0.99592,0.0,0.64315]
[1776958332280,64.13,78480.19,0.0,0.99592,0.0,0.64315]
[1776958332497,64.13,78480.19,0.0,0.99592,0.0,0.64315]
[1776958332520,64.13,78480.19,0.0,0.99592,0.0,0.64315]
[1776958333653,64.13,78474.36,0.0,0.9959,0.0,0.64601]
[1776958335667,64.13,78477.79,0.0,0.99591,0.0,0.64433]
[1776958337681,64.13,78473.29,0.0,0.9959,0.0,0.64654]
[1776958338688,64.13,78471.58,0.0,0.99589,0.0,0.64738]
[1776958339415,64.13,78471.58,0.0,0.99589,0.0,0.64738]
[1776958339478,64.13,78471.58,0.0,0.99589,0.0,0.64738]
[1776958339523,64.13,78471.58,0.0,0.99589,0.0,0.64738]
[1776958339695,64.13,78473.49,0.0,0.9959,0.0,0.64644]
[1776958340702,64.13,78474.34,0.0,0.9959,0.0,0.64602]
[1776958341709,64.13,78476.39,0.0,0.99591,0.0,0.64502]
[1776958343723,64.13,78475.56,0.0,0.9959,0.0,0.64542]
[1776958346744,64.13,78480.89,0.0,0.99592,0.0,0.64281]
[1776958347751,64.13,78487.96,0.0,0.99595,0.0,0.63936]
[1776958348758,64.13,78489.47,0.0,0.99595,0.0,0.63863]
[1776958350449,64.13,78489.47,0.0,0.99595,0.0,0.63863]
[1776958350519,64.13,78489.47,0.0,0.99595,0.0,0.63863]
[1776958350528,64.13,78489.47,0.0,0.99595,0.0,0.63863]
[1776958350649,64.13,78489.47,0.0,0.99595,0.0,0.63863]
[1776958350609,64.13,78490.52,0.0,0.99596,0.0,0.63812]
[1776958350772,64.13,78490.52,0.0,0.99596,0.0,0.63812]
[1776958350872,64.13,78487.77,0.0,0.99595,0.0,0.63946]
[1776958352786,64.13,78489.72,0.0,0.99596,0.0,0.63747]
[1776958353793,64.13,78491.32,0.0,0.99597,0.0,0.63669]
[1776958355462,64.13,78491.32,0.0,0.99597,0.0,0.63669]
[1776958355530,64.13,78491.32,0.0,0.99597,0.0,0.63669]
[1776958355594,64.13,78491.32,0.0,0.99597,0.0,0.63669]
[1776958355661,64.13,78494.64,0.0,0.99598,0.0,0.63508]
[1776958355778,64.13,78494.64,0.0,0.99598,0.0,0.63508]
[1776958355947,64.13,78494.64,0.0,0.99598,0.0,0.63508]
[1776958356026,64.13,78494.64,0.0,0.99598,0.0,0.63508]
[1776958356048,64.13,78497.57,0.0,0.99599,0.0,0.63367]
[1776958358828,64.13,78495.95,0.0,0.99598,0.0,0.63445]
[1776958360842,64.13,78490.35,0.0,0.99596,0.0,0.63716]
[1776958361849,64.13,78478.92,0.0,0.99592,0.0,0.64273]
[1776958363349,64.13,78478.92,0.0,0.99592,0.0,0.64273]
[1776958363489,64.13,78478.92,0.0,0.99592,0.0,0.64273]
[1776958363613,64.13,78478.92,0.0,0.99592,0.0,0.64273]
[1776958363658,64.13,78483.85,0.0,0.99594,0.0,0.64032]
[1776958363759,64.13,78483.85,0.0,0.99594,0.0,0.64032]
[1776958363905,64.13,78483.85,0.0,0.99594,0.0,0.64032]
[1776958364130,64.13,78483.85,0.0,0.99594,0.0,0.64032]
[1776958364141,64.13,78489.47,0.0,0.99596,0.0,0.63759]
[1776958364903,64.13,78500.52,0.0,0.996,0.0,0.63224]
[1776958366439,64.13,78500.52,0.0,0.996,0.0,0.63224]
[1776958366537,64.13,78500.52,0.0,0.996,0.0,0.63224]
[1776958366592,64.13,78500.19,0.0,0.996,0.0,0.6324]
[1776958366917,64.13,78499.33,0.0,0.99599,0.0,0.63282]
[1776958368551,64.13,78499.33,0.0,0.99599,0.0,0.63282]
[1776958368606,64.13,78494.48,0.0,0.99598,0.0,0.63516]
[1776958368931,64.13,78486.93,0.0,0.99595,0.0,0.63883]
[1776958369999,64.13,78486.93,0.0,0.99595,0.0,0.63883]
[1776958370021,64.13,78486.93,0.0,0.99595,0.0,0.63883]
[1776958370186,64.13,78486.93,0.0,0.99595,0.0,0.63883]
[1776958370272,64.13,78486.93,0.0,0.99595,0.0,0.63883]
[1776958370371,64.13,78484.58,0.0,0.99594,0.0,0.63997]
[1776958370945,64.13,78482.38,0.0,0.99593,0.0,0.64104]
[1776958372538,64.13,78482.38,0.0,0.99593,0.0,0.64104]
[1776958372625,64.13,78482.24,0.0,0.99593,0.0,0.64111]
[1776958372959,64.13,78480.81,0.0,0.99593,0.0,0.64181]
[1776958374973,64.13,78479.87,0.0,0.99593,0.0,0.64227]
[1776958377422,64.13,78479.71,0.0,0.99593,0.0,0.64235]
[1776958377488,64.13,78479.71,0.0,0.99593,0.0,0.64235]
[1776958377525,64.13,78479.71,0.0,0.99593,0.0,0.64235]
[1776958377575,64.13,78480.75,0.0,0.99593,0.0,0.64184]
[1776958379001,64.13,78479.71,0.0,0.99593,0.0,0.64235]
[1776958381016,64.13,78480.56,0.0,0.99593,0.0,0.64193]
[1776958382023,64.13,78481.26,0.0,0.99593,0.0,0.64159]
[1776958383030,64.13,78483.02,0.0,0.99594,0.0,0.64073]
[1776958384038,64.13,78485.6,0.0,0.99595,0.0,0.63947]
[1776958385044,64.13,78498.99,0.0,0.99599,0.0,0.63298]
[1776958386051,64.13,78509.92,0.0,0.99603,0.0,0.62773]
[1776958387061,64.13,78509.26,0.0,0.99603,0.0,0.62804]
[1776958388512,64.13,78509.26,0.0,0.99603,0.0,0.62804]
[1776958388601,64.13,78509.26,0.0,0.99603,0.0,0.62804]
[1776958388673,64.13,78509.19,0.0,0.99603,0.0,0.62808]
[1776958389075,64.13,78511.9,0.0,0.99604,0.0,0.62678]
[1776958391089,64.13,78499.8,0.0,0.996,0.0,0.63259]
[1776958392096,64.13,78491.88,0.0,0.99597,0.0,0.63642]
[1776958394100,64.13,78492.26,0.0,0.99597,0.0,0.63624]
[1776958394262,64.13,78492.26,0.0,0.99597,0.0,0.63624]
[1776958394271,64.13,78492.26,0.0,0.99597,0.0,0.63624]
[1776958394531,64.13,78492.26,0.0,0.99597,0.0,0.63624]
[1776958394624,64.13,78490.49,0.0,0.99596,0.0,0.6371]
[1776958396520,64.13,78489.94,0.0,0.99596,0.0,0.63736]
[1776958396621,64.13,78490.19,0.0,0.99596,0.0,0.63724]
[1776958397130,64.13,78488.92,0.0,0.99596,0.0,0.63786]
[1776958398138,64.13,78490.06,0.0,0.99596,0.0,0.6373]
[1776958399145,64.13,78491.33,0.0,0.99597,0.0,0.63669]
[1776958400152,64.13,78495.42,0.0,0.99598,0.0,0.63471]
[1776958401159,64.13,78502.66,0.0,0.99601,0.0,0.63121]
[1776958402155,64.13,78502.66,0.0,0.99601,0.0,0.63121]
[1776958402277,64.13,78502.66,0.0,0.99601,0.0,0.63121]
[1776958402278,64.13,78502.66,0.0,0.99601,0.0,0.63121]
[1776958402460,64.13,78502.66,0.0,0.99601,0.0,0.63121]
[1776958402522,64.13,78502.66,0.0,0.99601,0.0,0.63121]
[1776958402599,64.13,78505.53,0.0,0.99602,0.0,0.62983]
[1776958403173,64.13,78509.95,0.0,0.99603,0.0,0.62771]
[1776958404180,64.13,78510.7,0.0,0.99603,0.0,0.62735]
[1776958405187,64.13,78511.73,0.0,0.99604,0.0,0.62686]
[1776958406194,64.13,78515.82,0.0,0.99605,0.0,0.62491]
[1776958407357,64.13,78515.82,0.0,0.99605,0.0,0.62491]
[1776958407422,64.13,78515.82,0.0,0.99605,0.0,0.62491]
[1776958407520,64.13,78515.82,0.0,0.99605,0.0,0.62491]
[1776958407561,64.13,78506.12,0.0,0.99602,0.0,0.62955]
[1776958408208,64.13,78500.89,0.0,0.996,0.0,0.63207]
[1776958409215,64.13,78510.45,0.0,0.99603,0.0,0.62747]
[1776958410222,64.13,78513.28,0.0,0.99604,0.0,0.62612]
[1776958411828,64.13,78513.6,0.0,0.99605,0.0,0.62494]
[1776958412028,64.13,78513.6,0.0,0.99605,0.0,0.62494]
[1776958412034,64.13,78513.6,0.0,0.99605,0.0,0.62494]
[1776958412243,64.13,78513.6,0.0,0.99605,0.0,0.62494]
[1776958412276,64.13,78513.6,0.0,0.99605,0.0,0.62494]
[1776958412342,64.13,78515.53,0.0,0.99606,0.0,0.62402]
[1776958414250,64.13,78510.91,0.0,0.99604,0.0,0.62623]
[1776958415257,64.13,78505.5,0.0,0.99602,0.0,0.62882]
[1776958416247,64.13,78505.5,0.0,0.99602,0.0,0.62882]
[1776958416274,64.13,78505.5,0.0,0.99602,0.0,0.62882]
[1776958416526,64.13,78505.5,0.0,0.99602,0.0,0.62882]
[1776958416626,64.13,78501.13,0.0,0.99601,0.0,0.63092]
[1776958417271,64.13,78496.87,0.0,0.99599,0.0,0.63297]
[1776958419285,64.13,78496.95,0.0,0.99599,0.0,0.63293]
[1776958420297,64.13,78494.11,0.0,0.99598,0.0,0.63431]
[1776958420965,64.13,78494.11,0.0,0.99598,0.0,0.63431]
[1776958421020,64.13,78494.11,0.0,0.99598,0.0,0.63431]
[1776958421025,64.13,78494.11,0.0,0.99598,0.0,0.63431]
[1776958421223,64.13,78494.11,0.0,0.99598,0.0,0.63431]
[1776958421272,64.13,78494.11,0.0,0.99598,0.0,0.63431]
[1776958421304,64.13,78500.51,0.0,0.996,0.0,0.63122]
[1776958422311,64.13,78502.43,0.0,0.99601,0.0,0.63029]
[1776958424474,64.13,78502.62,0.0,0.99601,0.0,0.6302]
[1776958424519,64.13,78502.62,0.0,0.99601,0.0,0.6302]
[1776958424525,64.13,78502.62,0.0,0.99601,0.0,0.6302]
[1776958424774,64.13,78502.62,0.0,0.99601,0.0,0.6302]
[1776958424779,64.13,78502.62,0.0,0.99601,0.0,0.6302]
[1776958424578,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425023,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425230,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425270,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425440,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425520,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425768,64.13,78508.11,0.0,0.99603,0.0,0.62757]
[1776958425587,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958425919,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958426019,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958426320,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958426387,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958426519,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958426783,64.13,78509.42,0.0,0.99604,0.0,0.62694]
[1776958426620,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427040,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427256,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427269,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427466,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427520,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427784,64.13,78512.3,0.0,0.99604,0.0,0.62556]
[1776958427568,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958427892,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958428025,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958428270,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958428279,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958428524,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958428772,64.13,78516.23,0.0,0.99606,0.0,0.62369]
[1776958428623,64.13,78518.56,0.0,0.99607,0.0,0.62258]
[1776958428885,64.13,78518.56,0.0,0.99607,0.0,0.62258]
[1776958429023,64.13,78518.56,0.0,0.99607,0.0,0.62258]
[1776958429268,64.13,78518.56,0.0,0.99607,0.0,0.62258]
[1776958429468,64.13,78518.56,0.0,0.99607,0.0,0.62258]
[1776958429570,64.13,78522.58,0.0,0.99608,0.0,0.62067]
[1776958431378,64.13,78523.6,0.0,0.99608,0.0,0.62018]
[1776958434398,64.13,78525.22,0.0,0.99609,0.0,0.61942]
[1776958436413,64.13,78527.43,0.0,0.9961,0.0,0.61837]
[1776958437420,64.13,78528.1,0.0,0.9961,0.0,0.61805]
[1776958440440,64.13,78525.83,0.0,0.99609,0.0,0.61913]
[1776958441448,64.13,78522.96,0.0,0.99608,0.0,0.62049]
[1776958442455,64.13,78521.36,0.0,0.99608,0.0,0.62125]
[1776958443462,64.13,78524.32,0.0,0.99609,0.0,0.61984]
[1776958446483,64.13,78522.71,0.0,0.99608,0.0,0.62061]
[1776958447490,64.13,78522.02,0.0,0.99608,0.0,0.62093]
[1776958449503,64.13,78524.07,0.0,0.99609,0.0,0.61996]
[1776958450511,64.13,78521.63,0.0,0.99608,0.0,0.62112]
[1776958451517,64.13,78519.67,0.0,0.99607,0.0,0.62205]
[1776958454539,64.13,78522.46,0.0,0.99608,0.0,0.62073]
[1776958456553,64.13,78520.23,0.0,0.99607,0.0,0.62178]
[1776958457560,64.13,78521.3,0.0,0.99608,0.0,0.62128]
[1776958458567,64.13,78522.04,0.0,0.99608,0.0,0.62092]
[1776958459574,64.13,78524.33,0.0,0.99609,0.0,0.61984]
[1776958460582,64.13,78529.68,0.0,0.9961,0.0,0.61731]
[1776958462595,64.13,78535.86,0.0,0.99612,0.0,0.6144]
[1776958464609,64.13,78522.88,0.0,0.99608,0.0,0.62053]
[1776958465616,64.13,78519.0,0.0,0.99607,0.0,0.62237]
[1776958466623,64.13,78513.84,0.0,0.99605,0.0,0.62483]
[1776958467630,64.13,78503.87,0.0,0.99602,0.0,0.6296]
[1776958468637,64.13,78503.83,0.0,0.99602,0.0,0.62962]
[1776958470651,64.13,78505.12,0.0,0.99602,0.0,0.629]
[1776958471658,64.13,78503.87,0.0,0.99602,0.0,0.62857]
[1776958474775,64.13,78503.93,0.0,0.99602,0.0,0.62855]
[1776958474832,64.13,78501.96,0.0,0.99602,0.0,0.62949]
[1776958475021,64.13,78501.96,0.0,0.99602,0.0,0.62949]
[1776958475686,64.13,78499.92,0.0,0.99601,0.0,0.63047]
[1776958476693,64.13,78497.25,0.0,0.996,0.0,0.63176]
[1776958477700,64.13,78498.68,0.0,0.996,0.0,0.63107]
[1776958478708,64.13,78495.98,0.0,0.996,0.0,0.63237]
[1776958479715,64.13,78494.82,0.0,0.99599,0.0,0.63293]
[1776958483743,64.13,78495.96,0.0,0.99599,0.0,0.63238]
[1776958486764,64.13,78499.66,0.0,0.99601,0.0,0.6306]
[1776958487771,64.13,78501.09,0.0,0.99601,0.0,0.62991]
[1776958488778,64.13,78505.93,0.0,0.99603,0.0,0.62759]
[1776958489785,64.13,78509.49,0.0,0.99604,0.0,0.62588]
[1776958490792,64.13,78512.67,0.0,0.99605,0.0,0.62436]
[1776958492111,64.13,78512.66,0.0,0.99605,0.0,0.62437]
[1776958492537,64.13,78512.66,0.0,0.99605,0.0,0.62437]
[1776958492808,64.13,78518.59,0.0,0.99607,0.0,0.62155]
[1776958494822,64.13,78522.25,0.0,0.99609,0.0,0.61981]
[1776958495829,64.13,78527.01,0.0,0.9961,0.0,0.61756]
[1776958496838,64.13,78533.79,0.0,0.99612,0.0,0.61436]
[1776958497845,64.13,78536.63,0.0,0.99613,0.0,0.61302]
[1776958502277,64.13,78533.9,0.0,0.99612,0.0,0.61431]
[1776958502528,64.13,78533.9,0.0,0.99612,0.0,0.61431]
[1776958502880,64.13,78536.46,0.0,0.99613,0.0,0.6131]
[1776958506908,64.13,78533.34,0.0,0.99612,0.0,0.61457]
[1776958507915,64.13,78525.96,0.0,0.9961,0.0,0.61805]
[1776958510936,64.13,78531.02,0.0,0.99611,0.0,0.61566]
[1776958514659,64.13,78530.57,0.0,0.99611,0.0,0.61588]
[1776958514772,64.13,78530.57,0.0,0.99611,0.0,0.61588]
[1776958514776,64.13,78530.57,0.0,0.99611,0.0,0.61588]
[1776958514900,64.13,78527.45,0.0,0.9961,0.0,0.61735]
[1776958514915,64.13,78527.45,0.0,0.9961,0.0,0.61735]
[1776958515021,64.13,78527.45,0.0,0.9961,0.0,0.61735]
[1776958515027,64.13,78527.45,0.0,0.9961,0.0,0.61735]
[1776958515162,64.13,78527.45,0.0,0.9961,0.0,0.61735]
[1776958515278,64.13,78527.45,0.0,0.9961,0.0,0.61735]
[1776958515375,64.13,78524.81,0.0,0.99609,0.0,0.6186]
[1776958519998,64.13,78527.74,0.0,0.9961,0.0,0.61721]
[1776958522013,64.13,78523.63,0.0,0.99609,0.0,0.61915]
[1776958523577,64.13,78523.63,0.0,0.99609,0.0,0.61915]
[1776958523585,64.13,78523.63,0.0,0.99609,0.0,0.61915]
[1776958523754,64.13,78523.63,0.0,0.99609,0.0,0.61915]
[1776958523771,64.13,78523.63,0.0,0.99609,0.0,0.61915]
[1776958523855,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958523983,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524019,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524124,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524280,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524285,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524404,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524525,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524532,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524659,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524781,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524789,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958524904,64.13,78527.88,0.0,0.9961,0.0,0.61714]
[1776958525022,64.13,78530.47,0.0,0.99611,0.0,0.61592]
[1776958525030,64.13,78530.47,0.0,0.99611,0.0,0.61592]
[1776958525167,64.13,78530.47,0.0,0.99611,0.0,0.61592]
[1776958525278,64.13,78530.47,0.0,0.99611,0.0,0.61592]
[1776958527048,64.13,78525.32,0.0,0.9961,0.0,0.61835]
[1776958528607,64.13,78525.32,0.0,0.9961,0.0,0.61835]
[1776958528738,64.13,78525.32,0.0,0.9961,0.0,0.61835]
[1776958528781,64.13,78525.32,0.0,0.9961,0.0,0.61835]
[1776958528822,64.13,78520.61,0.0,0.99608,0.0,0.62059]
[1776958530069,64.13,78517.72,0.0,0.99607,0.0,0.62196]
[1776958532083,64.13,78522.87,0.0,0.99609,0.0,0.6185]
[1776958536016,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536061,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536263,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536369,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536397,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536490,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536522,64.13,78523.0,0.0,0.99609,0.0,0.61844]
[1776958536591,64.13,78520.0,0.0,0.99608,0.0,0.61986]
[1776958540141,64.13,78513.61,0.0,0.99606,0.0,0.62289]
[1776958541981,64.13,78514.46,0.0,0.99606,0.0,0.62249]
[1776958542023,64.13,78514.46,0.0,0.99606,0.0,0.62249]
[1776958542113,64.13,78514.46,0.0,0.99606,0.0,0.62249]
[1776958542120,64.13,78514.46,0.0,0.99606,0.0,0.62249]
[1776958542271,64.13,78514.46,0.0,0.99606,0.0,0.62249]
[1776958542369,64.13,78515.09,0.0,0.99607,0.0,0.62219]
[1776958545177,64.13,78518.09,0.0,0.99608,0.0,0.62076]
[1776958546188,64.13,78524.44,0.0,0.9961,0.0,0.61776]
[1776958547194,64.13,78530.91,0.0,0.99612,0.0,0.6147]
[1776958549424,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549478,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549522,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549528,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549637,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549749,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549774,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549876,64.13,78533.44,0.0,0.99613,0.0,0.61351]
[1776958549791,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550019,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550269,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550275,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550489,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550521,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550730,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550771,64.13,78534.04,0.0,0.99613,0.0,0.61323]
[1776958550831,64.13,78534.21,0.0,0.99613,0.0,0.61315]
[1776958551020,64.13,78534.21,0.0,0.99613,0.0,0.61315]
[1776958552521,64.13,78535.45,0.0,0.99614,0.0,0.61257]
[1776958552772,64.13,78535.45,0.0,0.99614,0.0,0.61257]
[1776958556262,64.13,78538.6,0.0,0.99615,0.0,0.61109]
[1776958559292,64.13,78540.81,0.0,0.99615,0.0,0.61006]
[1776958559347,64.13,78540.81,0.0,0.99615,0.0,0.61006]
[1776958559447,64.13,78540.81,0.0,0.99615,0.0,0.61006]
[1776958559453,64.13,78540.81,0.0,0.99615,0.0,0.61006]
[1776958559521,64.13,78540.81,0.0,0.99615,0.0,0.61006]
[1776958559549,64.13,78541.03,0.0,0.99615,0.0,0.60996]
[1776958564908,64.13,78541.79,0.0,0.99616,0.0,0.6096]
[1776958564975,64.13,78541.68,0.0,0.99616,0.0,0.60965]
[1776958564986,64.13,78541.68,0.0,0.99616,0.0,0.60965]
[1776958565022,64.13,78541.68,0.0,0.99616,0.0,0.60965]
[1776958565325,64.13,78542.56,0.0,0.99616,0.0,0.60924]
[1776958570361,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571505,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571523,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571674,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571681,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571770,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571788,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571926,64.13,78543.66,0.0,0.99616,0.0,0.60873]
[1776958571882,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572024,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572032,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572152,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572269,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572275,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572586,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572768,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958572777,64.13,78542.25,0.0,0.99616,0.0,0.60939]
[1776958573014,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958573025,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958573217,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958573445,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958573518,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958573660,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958573874,64.13,78541.48,0.0,0.99616,0.0,0.60975]
[1776958574024,64.13,78543.35,0.0,0.99616,0.0,0.60887]
[1776958574032,64.13,78543.35,0.0,0.99616,0.0,0.60887]
[1776958574305,64.13,78543.35,0.0,0.99616,0.0,0.60887]
[1776958574520,64.13,78543.35,0.0,0.99616,0.0,0.60887]
[1776958574677,64.13,78543.35,0.0,0.99616,0.0,0.60887]
[1776958574956,64.13,78543.35,0.0,0.99616,0.0,0.60887]
[1776958575025,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575164,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575278,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575461,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575520,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575568,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575713,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575773,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958575845,64.13,78543.4,0.0,0.99616,0.0,0.60885]
[1776958577385,64.13,78541.16,0.0,0.99616,0.0,0.6099]
[1776958577391,64.13,78541.16,0.0,0.99616,0.0,0.6099]
[1776958577519,64.13,78541.16,0.0,0.99616,0.0,0.6099]
[1776958577528,64.13,78541.16,0.0,0.99616,0.0,0.6099]
[1776958577643,64.13,78541.16,0.0,0.99616,0.0,0.6099]
[1776958577775,64.13,78541.16,0.0,0.99616,0.0,0.6099]
[1776958577869,64.13,78543.74,0.0,0.99616,0.0,0.60869]
[1776958578019,64.13,78543.74,0.0,0.99616,0.0,0.60869]
[1776958578524,64.13,78543.74,0.0,0.99616,0.0,0.60869]
[1776958578771,64.13,78543.74,0.0,0.99616,0.0,0.60869]
[1776958578946,64.13,78543.74,0.0,0.99616,0.0,0.60869]
[1776958579155,64.13,78543.92,0.0,0.99616,0.0,0.60861]
[1776958579270,64.13,78543.92,0.0,0.99616,0.0,0.60861]
[1776958579276,64.13,78543.92,0.0,0.99616,0.0,0.60861]
[1776958579491,64.13,78543.92,0.0,0.99616,0.0,0.60861]
[1776958579525,64.13,78543.92,0.0,0.99616,0.0,0.60861]
[1776958579778,64.13,78543.92,0.0,0.99616,0.0,0.60861]
[1776958580008,64.13,78543.07,0.0,0.99616,0.0,0.609]
[1776958580018,64.13,78543.07,0.0,0.99616,0.0,0.609]
[1776958581443,64.13,78545.44,0.0,0.99617,0.0,0.6079]
[1776958582450,64.13,78548.51,0.0,0.99618,0.0,0.60647]
[1776958583625,64.13,78548.51,0.0,0.99618,0.0,0.60647]
[1776958583752,64.13,78548.51,0.0,0.99618,0.0,0.60647]
[1776958583779,64.13,78548.51,0.0,0.99618,0.0,0.60647]
[1776958583832,64.13,78541.27,0.0,0.99616,0.0,0.60984]
[1776958589499,64.13,78545.66,0.0,0.99617,0.0,0.60779]
[1776958591514,64.13,78553.8,0.0,0.9962,0.0,0.60301]
[1776958592680,64.13,78553.8,0.0,0.9962,0.0,0.60301]
[1776958592688,64.13,78553.8,0.0,0.9962,0.0,0.60301]
[1776958592773,64.13,78553.8,0.0,0.9962,0.0,0.60301]
[1776958592872,64.13,78557.4,0.0,0.99622,0.0,0.60135]
[1776958596549,64.13,78554.71,0.0,0.99621,0.0,0.60259]
[1776958597550,64.13,78554.71,0.0,0.99621,0.0,0.60259]
[1776958597735,64.13,78554.71,0.0,0.99621,0.0,0.60259]
[1776958597769,64.13,78554.71,0.0,0.99621,0.0,0.60259]
[1776958597836,64.13,78555.88,0.0,0.99621,0.0,0.60205]
[1776958598563,64.13,78561.41,0.0,0.99623,0.0,0.5995]
[1776958603599,64.13,78561.55,0.0,0.99623,0.0,0.59943]
[1776958604605,64.13,78557.43,0.0,0.99622,0.0,0.60133]
[1776958605604,64.13,78557.43,0.0,0.99622,0.0,0.60133]
[1776958605610,64.13,78557.43,0.0,0.99622,0.0,0.60133]
[1776958605778,64.13,78557.43,0.0,0.99622,0.0,0.60133]
[1776958605875,64.13,78556.34,0.0,0.99621,0.0,0.60184]
[1776958606620,64.13,78558.62,0.0,0.99622,0.0,0.60079]
[1776958611654,64.13,78560.3,0.0,0.99622,0.0,0.60001]
[1776958613379,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613519,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613525,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613641,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613776,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613779,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613863,64.13,78560.47,0.0,0.99623,0.0,0.59993]
[1776958613931,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614007,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614027,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614225,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614443,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614522,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614653,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614870,64.13,78559.64,0.0,0.99622,0.0,0.60031]
[1776958614971,64.13,78559.79,0.0,0.99622,0.0,0.60025]
[1776958615019,64.13,78559.79,0.0,0.99622,0.0,0.60025]
[1776958615028,64.13,78559.79,0.0,0.99622,0.0,0.60025]
[1776958615683,64.13,78558.58,0.0,0.99622,0.0,0.6008]
[1776958618534,64.13,78558.43,0.0,0.99622,0.0,0.60087]
[1776958618636,64.13,78558.43,0.0,0.99622,0.0,0.60087]
[1776958618758,64.13,78558.43,0.0,0.99622,0.0,0.60087]
[1776958618977,64.13,78558.43,0.0,0.99622,0.0,0.60087]
[1776958618858,64.13,78560.62,0.0,0.99623,0.0,0.59986]
[1776958619126,64.13,78560.62,0.0,0.99623,0.0,0.59986]
[1776958619235,64.13,78560.62,0.0,0.99623,0.0,0.59986]
[1776958619419,64.13,78560.62,0.0,0.99623,0.0,0.59986]
[1776958619562,64.13,78560.62,0.0,0.99623,0.0,0.59986]
[1776958619791,64.13,78560.62,0.0,0.99623,0.0,0.59986]
[1776958619885,64.13,78562.82,0.0,0.99623,0.0,0.59885]
[1776958620064,64.13,78562.82,0.0,0.99623,0.0,0.59885]
[1776958620278,64.13,78562.82,0.0,0.99623,0.0,0.59885]
[1776958620418,64.13,78562.82,0.0,0.99623,0.0,0.59885]
[1776958620717,64.13,78560.49,0.0,0.99623,0.0,0.59992]
[1776958621727,64.13,78557.8,0.0,0.99622,0.0,0.60116]
[1776958622594,64.13,78557.8,0.0,0.99622,0.0,0.60116]
[1776958623739,64.13,78560.77,0.0,0.99623,0.0,0.59979]
[1776958624746,64.13,78559.51,0.0,0.99622,0.0,0.60037]
[1776958625753,64.13,78556.39,0.0,0.99621,0.0,0.60182]
[1776958628788,64.13,78556.48,0.0,0.99621,0.0,0.60177]
[1776958628972,64.13,78556.48,0.0,0.99621,0.0,0.60177]
[1776958628878,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958630022,64.13,78556.53,0.0,0.99621,0.0,0.60175]
[1776958630268,64.13,78556.53,0.0,0.99621,0.0,0.60175]
[1776958630404,64.13,78556.53,0.0,0.99621,0.0,0.60175]
[1776958630522,64.13,78556.53,0.0,0.99621,0.0,0.60175]
[1776958630769,64.13,78556.53,0.0,0.99621,0.0,0.60175]
[1776958630821,64.13,78556.53,0.0,0.99621,0.0,0.60175]
[1776958630858,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958631024,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958631280,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958631436,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958631526,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958631771,64.13,78556.5,0.0,0.99621,0.0,0.60176]
[1776958631795,64.13,78556.33,0.0,0.99621,0.0,0.60184]
[1776958632375,64.13,78556.33,0.0,0.99621,0.0,0.60184]
[1776958632499,64.13,78556.33,0.0,0.99621,0.0,0.60184]
[1776958632551,64.13,78556.33,0.0,0.99621,0.0,0.60184]
[1776958632802,64.13,78535.3,0.0,0.99614,0.0,0.61163]
[1776958633809,64.13,78524.74,0.0,0.99611,0.0,0.6166]
[1776958634817,64.13,78514.08,0.0,0.99607,0.0,0.62165]
[1776958635829,64.13,78511.04,0.0,0.99606,0.0,0.6231]
[1776958636839,64.13,78504.46,0.0,0.99604,0.0,0.62624]
[1776958637846,64.13,78499.01,0.0,0.99602,0.0,0.62885]
[1776958638906,64.13,78499.01,0.0,0.99602,0.0,0.62885]
[1776958639005,64.13,78499.01,0.0,0.99602,0.0,0.62885]
[1776958639006,64.13,78492.93,0.0,0.996,0.0,0.63178]
[1776958639068,64.13,78492.93,0.0,0.996,0.0,0.63178]
[1776958639860,64.13,78484.45,0.0,0.99597,0.0,0.63588]
[1776958640867,64.13,78483.05,0.0,0.99596,0.0,0.63656]
[1776958641874,64.13,78480.29,0.0,0.99595,0.0,0.6379]
[1776958644895,64.13,78479.24,0.0,0.99595,0.0,0.63841]
[1776958645901,64.13,78480.16,0.0,0.99595,0.0,0.63796]
[1776958646909,64.13,78475.95,0.0,0.99594,0.0,0.64001]
[1776958648923,64.13,78469.5,0.0,0.99592,0.0,0.64316]
[1776958650937,64.13,78471.47,0.0,0.99592,0.0,0.6422]
[1776958651944,64.13,78475.96,0.0,0.99594,0.0,0.63896]
[1776958652951,64.13,78472.85,0.0,0.99593,0.0,0.64048]
[1776958653958,64.13,78472.07,0.0,0.99593,0.0,0.64086]
[1776958655972,64.13,78469.98,0.0,0.99592,0.0,0.64188]
[1776958656979,64.13,78467.04,0.0,0.99591,0.0,0.64332]
[1776958657986,64.13,78471.83,0.0,0.99593,0.0,0.64098]
[1776958658993,64.13,78479.42,0.0,0.99596,0.0,0.63728]
[1776958660000,64.13,78484.39,0.0,0.99597,0.0,0.63487]
[1776958661007,64.13,78486.66,0.0,0.99598,0.0,0.63377]
[1776958662014,64.13,78489.54,0.0,0.99599,0.0,0.63238]
[1776958663021,64.13,78490.47,0.0,0.996,0.0,0.63193]
[1776958664028,64.13,78497.36,0.0,0.99602,0.0,0.62861]
[1776958666042,64.13,78496.15,0.0,0.99601,0.0,0.6292]
[1776958668056,64.13,78498.55,0.0,0.99602,0.0,0.62804]
[1776958669063,64.13,78497.8,0.0,0.99602,0.0,0.6284]
[1776958672083,64.13,78496.97,0.0,0.99602,0.0,0.6288]
[1776958675104,64.13,78493.35,0.0,0.99601,0.0,0.63054]
[1776958676112,64.13,78494.21,0.0,0.99601,0.0,0.63013]
[1776958678126,64.13,78491.78,0.0,0.996,0.0,0.6313]
[1776958680140,64.13,78490.56,0.0,0.996,0.0,0.63189]
[1776958681147,64.13,78491.18,0.0,0.996,0.0,0.63159]
[1776958682154,64.13,78499.59,0.0,0.99603,0.0,0.62754]
[1776958683161,64.13,78503.17,0.0,0.99604,0.0,0.62583]
[1776958685009,64.13,78503.17,0.0,0.99604,0.0,0.62583]
[1776958684168,64.13,78499.82,0.0,0.99603,0.0,0.62743]
[1776958685915,64.13,78499.82,0.0,0.99603,0.0,0.62743]
[1776958686030,64.13,78514.26,0.0,0.99608,0.0,0.62055]
[1776958686404,64.13,78534.32,0.0,0.99614,0.0,0.61108]
[1776958687197,64.13,78537.19,0.0,0.99615,0.0,0.60974]
[1776958688687,64.13,78537.19,0.0,0.99615,0.0,0.60974]
[1776958688723,64.13,78537.06,0.0,0.99615,0.0,0.6098]
[1776958689211,64.13,78539.41,0.0,0.99616,0.0,0.6087]
[1776958690218,64.13,78543.96,0.0,0.99618,0.0,0.60658]
[1776958691225,64.13,78545.27,0.0,0.99618,0.0,0.60597]
[1776958693239,64.13,78543.56,0.0,0.99618,0.0,0.60677]
[1776958694246,64.13,78538.39,0.0,0.99616,0.0,0.60918]
[1776958695253,64.13,78537.18,0.0,0.99615,0.0,0.60975]
[1776958696786,64.13,78537.18,0.0,0.99615,0.0,0.60975]
[1776958696846,64.13,78535.9,0.0,0.99615,0.0,0.61034]
[1776958697267,64.13,78540.32,0.0,0.99616,0.0,0.60828]
[1776958698275,64.13,78542.15,0.0,0.99617,0.0,0.60743]
[1776958699282,64.13,78543.0,0.0,0.99617,0.0,0.60703]
[1776958703310,64.13,78539.36,0.0,0.99616,0.0,0.60873]
[1776958704317,64.13,78537.93,0.0,0.99616,0.0,0.6094]
[1776958708345,64.13,78536.76,0.0,0.99615,0.0,0.60994]
[1776958710359,64.13,78539.83,0.0,0.99616,0.0,0.60851]
[1776958711366,64.13,78536.7,0.0,0.99616,0.0,0.60896]
[1776958712174,64.13,78536.7,0.0,0.99616,0.0,0.60896]
[1776958712273,64.13,78536.7,0.0,0.99616,0.0,0.60896]
[1776958712523,64.13,78536.7,0.0,0.99616,0.0,0.60896]
[1776958712568,64.13,78534.75,0.0,0.99615,0.0,0.60988]
[1776958713381,64.13,78531.59,0.0,0.99614,0.0,0.61136]
[1776958714388,64.13,78526.38,0.0,0.99612,0.0,0.6138]
[1776958715395,64.13,78522.9,0.0,0.99611,0.0,0.61544]
[1776958716402,64.13,78523.58,0.0,0.99611,0.0,0.61512]
[1776958720433,64.13,78522.82,0.0,0.99611,0.0,0.61548]
[1776958722447,64.13,78522.12,0.0,0.99611,0.0,0.61581]
[1776958724461,64.13,78523.87,0.0,0.99612,0.0,0.61498]
[1776958726475,64.13,78520.3,0.0,0.9961,0.0,0.61667]
[1776958728489,64.13,78518.67,0.0,0.9961,0.0,0.61744]
[1776958729496,64.13,78524.68,0.0,0.99612,0.0,0.6146]
[1776958730503,64.13,78528.85,0.0,0.99613,0.0,0.61264]
[1776958731510,64.13,78528.05,0.0,0.99613,0.0,0.61302]
[1776958733524,64.13,78524.79,0.0,0.99612,0.0,0.61455]
[1776958736545,64.13,78525.74,0.0,0.99612,0.0,0.6141]
[1776958737552,64.13,78519.72,0.0,0.9961,0.0,0.61694]
[1776958739566,64.13,78522.09,0.0,0.99611,0.0,0.61582]
[1776958741580,64.13,78523.78,0.0,0.99612,0.0,0.61503]
[1776958742587,64.13,78524.9,0.0,0.99612,0.0,0.6145]
[1776958743594,64.13,78523.78,0.0,0.99612,0.0,0.61503]
[1776958744601,64.13,78527.39,0.0,0.99613,0.0,0.61333]
[1776958746615,64.13,78526.07,0.0,0.99612,0.0,0.61395]
[1776958748629,64.13,78529.95,0.0,0.99614,0.0,0.61213]
[1776958749636,64.13,78535.0,0.0,0.99615,0.0,0.60976]
[1776958750643,64.13,78533.59,0.0,0.99615,0.0,0.61042]
[1776958753664,64.13,78532.79,0.0,0.99615,0.0,0.61079]
[1776958754670,64.13,78527.36,0.0,0.99613,0.0,0.61334]
[1776958755678,64.13,78526.14,0.0,0.99612,0.0,0.61392]
[1776958756685,64.13,78527.85,0.0,0.99613,0.0,0.61311]
[1776958757692,64.13,78528.55,0.0,0.99613,0.0,0.61278]
[1776958758699,64.13,78539.03,0.0,0.99617,0.0,0.60788]
[1776958759706,64.13,78541.03,0.0,0.99617,0.0,0.60694]
[1776958762727,64.13,78539.7,0.0,0.99617,0.0,0.60756]
[1776958763734,64.13,78538.66,0.0,0.99617,0.0,0.60805]
[1776958764741,64.13,78539.47,0.0,0.99617,0.0,0.60767]
[1776958765748,64.13,78536.72,0.0,0.99616,0.0,0.60896]
[1776958766755,64.13,78537.56,0.0,0.99616,0.0,0.60856]
[1776958771790,64.13,78538.17,0.0,0.99617,0.0,0.60727]
[1776958772797,64.13,78535.53,0.0,0.99616,0.0,0.60851]
[1776958773804,64.13,78538.41,0.0,0.99617,0.0,0.60716]
[1776958774811,64.13,78536.64,0.0,0.99616,0.0,0.60799]
[1776958775818,64.13,78538.81,0.0,0.99617,0.0,0.60698]
[1776958778839,64.13,78540.93,0.0,0.99618,0.0,0.60599]
[1776958779846,64.13,78541.73,0.0,0.99618,0.0,0.60562]
[1776958780853,64.13,78543.06,0.0,0.99619,0.0,0.605]
[1776958781860,64.13,78552.78,0.0,0.99622,0.0,0.6005]
[1776958782867,64.13,78557.21,0.0,0.99623,0.0,0.59846]
[1776958783874,64.13,78558.0,0.0,0.99624,0.0,0.59809]
[1776958785888,64.13,78559.24,0.0,0.99624,0.0,0.59752]
[1776958786896,64.13,78560.22,0.0,0.99624,0.0,0.59707]
[1776958787903,64.13,78561.93,0.0,0.99625,0.0,0.59629]
[1776958790924,64.13,78562.84,0.0,0.99625,0.0,0.59587]
[1776958793945,64.13,78563.67,0.0,0.99625,0.0,0.59549]
[1776958794952,64.13,78567.39,0.0,0.99627,0.0,0.59379]
[1776958796966,64.13,78570.94,0.0,0.99628,0.0,0.59217]
[1776958797810,64.13,78570.94,0.0,0.99628,0.0,0.59217]
[1776958798081,64.13,78570.94,0.0,0.99628,0.0,0.59217]
[1776958798157,64.13,78578.17,0.0,0.9963,0.0,0.58888]
[1776958798980,64.13,78585.86,0.0,0.99633,0.0,0.5854]
[1776958800994,64.13,78582.14,0.0,0.99631,0.0,0.58708]
[1776958803008,64.13,78580.41,0.0,0.99631,0.0,0.58786]
[1776958804018,64.13,78579.41,0.0,0.99631,0.0,0.58831]
[1776958805024,64.13,78580.17,0.0,0.99631,0.0,0.58797]
[1776958806020,64.13,78580.17,0.0,0.99631,0.0,0.58797]
[1776958806031,64.13,78576.95,0.0,0.9963,0.0,0.58943]
[1776958807038,64.13,78571.92,0.0,0.99628,0.0,0.59172]
[1776958808022,64.13,78571.92,0.0,0.99628,0.0,0.59172]
[1776958808153,64.13,78571.92,0.0,0.99628,0.0,0.59172]
[1776958808188,64.13,78570.99,0.0,0.99628,0.0,0.59214]
[1776958808271,64.13,78570.99,0.0,0.99628,0.0,0.59214]
[1776958808560,64.13,78570.99,0.0,0.99628,0.0,0.59214]
[1776958809055,64.13,78559.69,0.0,0.99624,0.0,0.59732]
[1776958810061,64.13,78551.08,0.0,0.99621,0.0,0.60128]
[1776958811068,64.13,78544.03,0.0,0.99619,0.0,0.60455]
[1776958812154,64.13,78544.03,0.0,0.99619,0.0,0.60455]
[1776958812164,64.13,78539.78,0.0,0.99618,0.0,0.60652]
[1776958812274,64.13,78539.78,0.0,0.99618,0.0,0.60652]
[1776958812518,64.13,78539.78,0.0,0.99618,0.0,0.60652]
[1776958813083,64.13,78537.03,0.0,0.99617,0.0,0.60781]
[1776958814090,64.13,78535.31,0.0,0.99616,0.0,0.60861]
[1776958815097,64.13,78534.02,0.0,0.99616,0.0,0.60921]
[1776958816104,64.13,78533.09,0.0,0.99615,0.0,0.60965]
[1776958818118,64.13,78534.66,0.0,0.99616,0.0,0.60891]
[1776958819127,64.13,78540.69,0.0,0.99618,0.0,0.6061]
[1776958820132,64.13,78558.82,0.0,0.99624,0.0,0.59772]
[1776958821139,64.13,78558.86,0.0,0.99624,0.0,0.5977]
[1776958822146,64.13,78562.72,0.0,0.99625,0.0,0.59592]
[1776958823153,64.13,78561.38,0.0,0.99625,0.0,0.59654]
[1776958824160,64.13,78560.24,0.0,0.99624,0.0,0.59706]
[1776958825167,64.13,78558.54,0.0,0.99624,0.0,0.59784]
[1776958827181,64.13,78551.68,0.0,0.99621,0.0,0.60101]
[1776958828188,64.13,78548.6,0.0,0.9962,0.0,0.60243]
[1776958830202,64.13,78551.24,0.0,0.99621,0.0,0.60121]
[1776958831209,64.13,78559.63,0.0,0.99625,0.0,0.59635]
[1776958832216,64.13,78566.71,0.0,0.99627,0.0,0.59311]
[1776958833223,64.13,78571.83,0.0,0.99629,0.0,0.59078]
[1776958834231,64.13,78570.5,0.0,0.99628,0.0,0.59138]
[1776958835238,64.13,78571.22,0.0,0.99628,0.0,0.59105]
[1776958839269,64.13,78569.54,0.0,0.99628,0.0,0.59182]
[1776958840275,64.13,78570.25,0.0,0.99628,0.0,0.5915]
[1776958842289,64.13,78567.38,0.0,0.99627,0.0,0.59281]
[1776958844351,64.13,78572.74,0.0,0.99629,0.0,0.59036]
[1776958845322,64.13,78580.35,0.0,0.99631,0.0,0.58691]
[1776958846380,64.13,78580.35,0.0,0.99631,0.0,0.58691]
[1776958846431,64.13,78585.43,0.0,0.99633,0.0,0.58461]
[1776958848199,64.13,78585.43,0.0,0.99633,0.0,0.58461]
[1776958848202,64.13,78587.86,0.0,0.99634,0.0,0.58352]
[1776958848343,64.13,78594.26,0.0,0.99636,0.0,0.58064]
[1776958850284,64.13,78596.39,0.0,0.99637,0.0,0.57969]
[1776958851217,64.13,78596.39,0.0,0.99637,0.0,0.57969]
[1776958851218,64.13,78597.95,0.0,0.99637,0.0,0.57899]
[1776958851283,64.13,78597.95,0.0,0.99637,0.0,0.57899]
[1776958857406,64.13,78598.27,0.0,0.99637,0.0,0.57885]
[1776958862441,64.13,78598.96,0.0,0.99637,0.0,0.57854]
[1776958865462,64.13,78601.86,0.0,0.99638,0.0,0.57725]
[1776958868642,64.13,78600.81,0.0,0.99638,0.0,0.57771]
[1776958868774,64.13,78600.81,0.0,0.99638,0.0,0.57771]
[1776958868931,64.13,78600.81,0.0,0.99638,0.0,0.57771]
[1776958869033,64.13,78600.81,0.0,0.99638,0.0,0.57771]
[1776958869126,64.13,78601.42,0.0,0.99638,0.0,0.57744]
[1776958869363,64.13,78601.42,0.0,0.99638,0.0,0.57744]
[1776958869369,64.13,78601.42,0.0,0.99638,0.0,0.57744]
[1776958869484,64.13,78601.42,0.0,0.99638,0.0,0.57744]
[1776958869528,64.13,78601.42,0.0,0.99638,0.0,0.57744]
[1776958870497,64.13,78606.89,0.0,0.9964,0.0,0.57501]
[1776958871504,64.13,78613.9,0.0,0.99642,0.0,0.5719]
[1776958872511,64.13,78622.88,0.0,0.99645,0.0,0.56794]
[1776958873518,64.13,78623.93,0.0,0.99645,0.0,0.56747]
[1776958876539,64.13,78617.84,0.0,0.99643,0.0,0.57016]
[1776958877549,64.13,78611.9,0.0,0.99641,0.0,0.57278]
[1776958878556,64.13,78602.83,0.0,0.99639,0.0,0.57681]
[1776958879563,64.13,78600.68,0.0,0.99638,0.0,0.57777]
[1776958881577,64.13,78597.76,0.0,0.99637,0.0,0.57908]
[1776958882584,64.13,78588.58,0.0,0.99634,0.0,0.5832]
[1776958883591,64.13,78583.16,0.0,0.99632,0.0,0.58564]
[1776958887619,64.13,78575.07,0.0,0.9963,0.0,0.5893]
[1776958888626,64.13,78579.66,0.0,0.99631,0.0,0.58722]
[1776958890639,64.13,78567.03,0.0,0.99627,0.0,0.59297]
[1776958891647,64.13,78566.35,0.0,0.99627,0.0,0.59229]
[1776958893662,64.13,78572.23,0.0,0.99629,0.0,0.58961]
[1776958894668,64.13,78575.92,0.0,0.99631,0.0,0.58794]
[1776958895675,64.13,78580.45,0.0,0.99632,0.0,0.58589]
[1776958897689,64.13,78585.03,0.0,0.99634,0.0,0.58382]
[1776958898696,64.13,78588.84,0.0,0.99635,0.0,0.58211]
[1776958899702,64.13,78595.24,0.0,0.99637,0.0,0.57924]
[1776958901717,64.13,78589.64,0.0,0.99635,0.0,0.58175]
[1776958902724,64.13,78583.55,0.0,0.99633,0.0,0.58449]
[1776958905745,64.13,78569.16,0.0,0.99628,0.0,0.59101]
[1776958906752,64.13,78561.13,0.0,0.99626,0.0,0.59468]
[1776958907759,64.13,78564.46,0.0,0.99627,0.0,0.59315]
[1776958910975,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911019,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911028,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911147,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911219,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911270,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911280,64.13,78563.08,0.0,0.99626,0.0,0.59378]
[1776958911244,64.13,78563.37,0.0,0.99627,0.0,0.59365]
[1776958911536,64.13,78563.37,0.0,0.99627,0.0,0.59365]
[1776958911787,64.13,78563.43,0.0,0.99627,0.0,0.59362]
[1776958913801,64.13,78558.54,0.0,0.99625,0.0,0.59586]
[1776958914808,64.13,78552.61,0.0,0.99623,0.0,0.59859]
[1776958917859,64.13,78550.98,0.0,0.99622,0.0,0.59934]
[1776958918026,64.13,78550.98,0.0,0.99622,0.0,0.59934]
[1776958918242,64.13,78550.98,0.0,0.99622,0.0,0.59934]
[1776958918276,64.13,78550.98,0.0,0.99622,0.0,0.59934]
[1776958919843,64.13,78560.17,0.0,0.99625,0.0,0.59512]
[1776958921857,64.13,78563.04,0.0,0.99626,0.0,0.5938]
[1776958922864,64.13,78552.49,0.0,0.99623,0.0,0.59864]
[1776958923538,64.13,78552.49,0.0,0.99623,0.0,0.59864]
[1776958923585,64.13,78552.49,0.0,0.99623,0.0,0.59864]
[1776958923705,64.13,78552.49,0.0,0.99623,0.0,0.59864]
[1776958923773,64.13,78552.49,0.0,0.99623,0.0,0.59864]
[1776958923871,64.13,78549.91,0.0,0.99622,0.0,0.59983]
[1776958928906,64.13,78542.64,0.0,0.9962,0.0,0.60319]
[1776958929913,64.13,78547.9,0.0,0.99621,0.0,0.60076]
[1776958931927,64.13,78540.85,0.0,0.99619,0.0,0.60403]
[1776958933395,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933454,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933527,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933540,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933585,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933695,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933781,64.13,78541.08,0.0,0.99619,0.0,0.60392]
[1776958933941,64.13,78540.12,0.0,0.99619,0.0,0.60436]
[1776958937972,64.13,78544.83,0.0,0.9962,0.0,0.60218]
[1776958939986,64.13,78552.53,0.0,0.99623,0.0,0.59863]
[1776958942000,64.13,78560.38,0.0,0.99626,0.0,0.59502]
[1776958943268,64.13,78560.38,0.0,0.99626,0.0,0.59502]
[1776958943276,64.13,78560.38,0.0,0.99626,0.0,0.59502]
[1776958943301,64.13,78562.31,0.0,0.99626,0.0,0.59414]
[1776958943392,64.13,78562.31,0.0,0.99626,0.0,0.59414]
[1776958943399,64.13,78562.31,0.0,0.99626,0.0,0.59414]
[1776958943525,64.13,78562.31,0.0,0.99626,0.0,0.59414]
[1776958944013,64.13,78563.59,0.0,0.99627,0.0,0.59355]
[1776958945021,64.13,78566.34,0.0,0.99627,0.0,0.59229]
[1776958947035,64.13,78574.01,0.0,0.9963,0.0,0.5888]
[1776958948042,64.13,78578.88,0.0,0.99632,0.0,0.5866]
[1776958953077,64.13,78578.35,0.0,0.99632,0.0,0.58586]
[1776958954534,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958954719,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958954740,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958954775,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958954862,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958954969,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958955022,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958955176,64.13,78580.09,0.0,0.99633,0.0,0.58507]
[1776958955277,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955401,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955527,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955534,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955685,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955772,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955827,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958955993,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958956021,64.13,78579.2,0.0,0.99632,0.0,0.58547]
[1776958956098,64.13,78579.52,0.0,0.99632,0.0,0.58533]
[1776958959962,64.13,78579.62,0.0,0.99632,0.0,0.58528]
[1776958960022,64.13,78579.62,0.0,0.99632,0.0,0.58528]
[1776958960028,64.13,78579.62,0.0,0.99632,0.0,0.58528]
[1776958960271,64.13,78579.62,0.0,0.99632,0.0,0.58528]
[1776958960289,64.13,78579.62,0.0,0.99632,0.0,0.58528]
[1776958960497,64.13,78581.17,0.0,0.99633,0.0,0.58459]
[1776958960527,64.13,78581.17,0.0,0.99633,0.0,0.58459]
[1776958961133,64.13,78587.2,0.0,0.99635,0.0,0.58187]
[1776958961536,64.13,78587.2,0.0,0.99635,0.0,0.58187]
[1776958961700,64.13,78587.2,0.0,0.99635,0.0,0.58187]
[1776958961779,64.13,78587.2,0.0,0.99635,0.0,0.58187]
[1776958962139,64.13,78585.34,0.0,0.99634,0.0,0.58271]
[1776958963147,64.13,78588.56,0.0,0.99635,0.0,0.58126]
[1776958968182,64.13,78589.95,0.0,0.99636,0.0,0.58064]
[1776958971202,64.13,78583.75,0.0,0.99634,0.0,0.58342]
[1776958972329,64.13,78583.75,0.0,0.99634,0.0,0.58342]
[1776958972386,64.13,78583.75,0.0,0.99634,0.0,0.58342]
[1776958972367,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972500,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972524,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972644,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972651,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972704,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972778,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958972911,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958973026,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958973202,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958973272,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958973340,64.13,78585.83,0.0,0.99634,0.0,0.58249]
[1776958973303,64.13,78588.52,0.0,0.99635,0.0,0.58128]
[1776958973453,64.13,78588.52,0.0,0.99635,0.0,0.58128]
[1776958973527,64.13,78588.52,0.0,0.99635,0.0,0.58128]
[1776958973676,64.13,78588.52,0.0,0.99635,0.0,0.58128]
[1776958974224,64.13,78591.94,0.0,0.99636,0.0,0.57974]
[1776958976274,64.13,78592.99,0.0,0.99637,0.0,0.57927]
[1776958976531,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958976581,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958976640,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958976772,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958976777,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958976945,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958976982,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958977023,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958977047,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958977181,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958977274,64.13,78591.81,0.0,0.99636,0.0,0.5798]
[1776958977281,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958977408,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958977586,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958977779,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958977903,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958978029,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958978273,64.13,78595.94,0.0,0.99638,0.0,0.57795]
[1776958978370,64.13,78594.47,0.0,0.99637,0.0,0.57861]
[1776958978577,64.13,78594.47,0.0,0.99637,0.0,0.57861]
[1776958980265,64.13,78598.08,0.0,0.99638,0.0,0.577]
[1776958981273,64.13,78595.66,0.0,0.99638,0.0,0.57808]
[1776958982277,64.13,78595.66,0.0,0.99638,0.0,0.57808]
[1776958982286,64.13,78595.66,0.0,0.99638,0.0,0.57808]
[1776958982378,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958982529,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958982756,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958982770,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958982983,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958983015,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958983235,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958983275,64.13,78595.12,0.0,0.99637,0.0,0.57832]
[1776958983287,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958983463,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958983698,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958983769,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958983855,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984021,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984027,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984145,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984214,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984290,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984304,64.13,78595.08,0.0,0.99637,0.0,0.57834]
[1776958984326,64.13,78593.05,0.0,0.99637,0.0,0.57925]
[1776958984522,64.13,78593.05,0.0,0.99637,0.0,0.57925]
[1776958985023,64.13,78593.05,0.0,0.99637,0.0,0.57925]
[1776958985280,64.13,78593.05,0.0,0.99637,0.0,0.57925]
[1776958985303,64.13,78584.12,0.0,0.99634,0.0,0.58326]
[1776958985531,64.13,78584.12,0.0,0.99634,0.0,0.58326]
[1776958985608,64.13,78584.12,0.0,0.99634,0.0,0.58326]
[1776958985752,64.13,78584.12,0.0,0.99634,0.0,0.58326]
[1776958986026,64.13,78584.12,0.0,0.99634,0.0,0.58326]
[1776958986310,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958986694,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958986700,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958986774,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958986996,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958987024,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958987274,64.13,78574.52,0.0,0.99631,0.0,0.58759]
[1776958987317,64.13,78573.31,0.0,0.9963,0.0,0.58814]
[1776958989331,64.13,78572.63,0.0,0.9963,0.0,0.58845]
[1776958990338,64.13,78576.24,0.0,0.99631,0.0,0.58681]
[1776958991345,64.13,78575.35,0.0,0.99631,0.0,0.58722]
[1776958991501,64.13,78575.35,0.0,0.99631,0.0,0.58722]
[1776958991521,64.13,78575.35,0.0,0.99631,0.0,0.58722]
[1776958991617,64.13,78575.35,0.0,0.99631,0.0,0.58722]
[1776958991760,64.13,78575.35,0.0,0.99631,0.0,0.58722]
[1776958991778,64.13,78575.35,0.0,0.99631,0.0,0.58722]
[1776958992352,64.13,78576.53,0.0,0.99631,0.0,0.58668]
[1776958996382,64.13,78584.16,0.0,0.99634,0.0,0.58324]
[1776958997389,64.13,78597.1,0.0,0.99638,0.0,0.57744]
[1776958998395,64.13,78599.62,0.0,0.99639,0.0,0.57631]
[1776958999026,64.13,78599.62,0.0,0.99639,0.0,0.57631]
[1776958999236,64.13,78599.62,0.0,0.99639,0.0,0.57631]
[1776958999271,64.13,78599.62,0.0,0.99639,0.0,0.57631]
[1776958999403,64.13,78599.1,0.0,0.99639,0.0,0.57654]
[1776959000410,64.13,78603.68,0.0,0.9964,0.0,0.57451]
[1776959002423,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003094,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003277,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003412,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003523,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003526,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003632,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003776,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959003892,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959004020,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959004026,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959004158,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959004269,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959004277,64.13,78607.38,0.0,0.99641,0.0,0.57286]
[1776959004357,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959004519,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959004525,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959004771,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959005025,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959005031,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959005171,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959005271,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959005286,64.13,78609.01,0.0,0.99642,0.0,0.57214]
[1776959005387,64.13,78608.25,0.0,0.99641,0.0,0.57248]
[1776959005524,64.13,78608.25,0.0,0.99641,0.0,0.57248]
[1776959005770,64.13,78608.25,0.0,0.99641,0.0,0.57248]
[1776959005994,64.13,78608.25,0.0,0.99641,0.0,0.57248]
[1776959006019,64.13,78608.25,0.0,0.99641,0.0,0.57248]
[1776959006273,64.13,78608.25,0.0,0.99641,0.0,0.57248]
[1776959006321,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959006454,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959006524,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959006770,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959006914,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959007019,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959007269,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959007408,64.13,78607.6,0.0,0.99641,0.0,0.57277]
[1776959007370,64.13,78609.83,0.0,0.99642,0.0,0.57178]
[1776959007525,64.13,78609.83,0.0,0.99642,0.0,0.57178]
[1776959007770,64.13,78609.83,0.0,0.99642,0.0,0.57178]
[1776959007776,64.13,78609.83,0.0,0.99642,0.0,0.57178]
[1776959008020,64.13,78609.83,0.0,0.99642,0.0,0.57178]
[1776959008274,64.13,78609.83,0.0,0.99642,0.0,0.57178]
[1776959008441,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959008518,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959008769,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959008906,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959009021,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959009269,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959009424,64.13,78610.15,0.0,0.99642,0.0,0.57164]
[1776959009614,64.13,78610.33,0.0,0.99642,0.0,0.57156]
[1776959009773,64.13,78610.33,0.0,0.99642,0.0,0.57156]
[1776959010480,64.13,78611.68,0.0,0.99643,0.0,0.57096]
[1776959011486,64.13,78610.61,0.0,0.99643,0.0,0.57047]
[1776959015174,64.13,78610.76,0.0,0.99643,0.0,0.57041]
[1776959015515,64.13,78611.45,0.0,0.99643,0.0,0.5701]
[1776959020550,64.13,78611.6,0.0,0.99643,0.0,0.57004]
[1776959022564,64.13,78613.61,0.0,0.99644,0.0,0.56915]
[1776959023571,64.13,78622.54,0.0,0.99647,0.0,0.56523]
[1776959024578,64.13,78626.02,0.0,0.99648,0.0,0.5637]
[1776959025584,64.13,78625.15,0.0,0.99647,0.0,0.56408]
[1776959026592,64.13,78623.64,0.0,0.99647,0.0,0.56474]
[1776959027599,64.13,78622.22,0.0,0.99646,0.0,0.56537]
[1776959028605,64.13,78621.19,0.0,0.99646,0.0,0.56582]
[1776959029613,64.13,78620.14,0.0,0.99646,0.0,0.56628]
[1776959030620,64.13,78619.18,0.0,0.99645,0.0,0.5667]
[1776959031627,64.13,78617.0,0.0,0.99645,0.0,0.56766]
[1776959032634,64.13,78606.4,0.0,0.99641,0.0,0.57234]
[1776959033641,64.13,78585.37,0.0,0.99635,0.0,0.58172]
[1776959034648,64.13,78587.34,0.0,0.99635,0.0,0.58083]
[1776959035655,64.13,78586.52,0.0,0.99635,0.0,0.5812]
[1776959036662,64.13,78585.39,0.0,0.99635,0.0,0.58171]
[1776959037669,64.13,78575.42,0.0,0.99632,0.0,0.58621]
[1776959038677,64.13,78574.25,0.0,0.99631,0.0,0.58674]
[1776959039683,64.13,78573.3,0.0,0.99631,0.0,0.58717]
[1776959040690,64.13,78571.45,0.0,0.9963,0.0,0.588]
[1776959041697,64.13,78563.92,0.0,0.99628,0.0,0.59143]
[1776959042704,64.13,78565.46,0.0,0.99628,0.0,0.59073]
[1776959044334,64.13,78565.46,0.0,0.99628,0.0,0.59073]
[1776959044379,64.13,78574.73,0.0,0.99631,0.0,0.58652]
[1776959045037,64.13,78581.0,0.0,0.99633,0.0,0.58369]
[1776959045725,64.13,78579.94,0.0,0.99633,0.0,0.58416]
[1776959046732,64.13,78579.07,0.0,0.99633,0.0,0.58456]
[1776959047738,64.13,78579.69,0.0,0.99633,0.0,0.58428]
[1776959048746,64.13,78581.23,0.0,0.99634,0.0,0.58358]
[1776959051770,64.13,78582.1,0.0,0.99634,0.0,0.58319]
[1776959054792,64.13,78577.45,0.0,0.99632,0.0,0.58529]
[1776959055799,64.13,78575.55,0.0,0.99632,0.0,0.58615]
[1776959058820,64.13,78576.59,0.0,0.99632,0.0,0.58568]
[1776959059827,64.13,78575.03,0.0,0.99632,0.0,0.58638]
[1776959060834,64.13,78573.77,0.0,0.99631,0.0,0.58695]
[1776959061841,64.13,78574.42,0.0,0.99631,0.0,0.58666]
[1776959065869,64.13,78564.96,0.0,0.99628,0.0,0.59095]
[1776959066876,64.13,78565.04,0.0,0.99628,0.0,0.59092]
[1776959067885,64.13,78561.97,0.0,0.99627,0.0,0.59232]
[1776959068892,64.13,78555.0,0.0,0.99625,0.0,0.59551]
[1776959070906,64.13,78554.24,0.0,0.99625,0.0,0.59586]
[1776959071913,64.13,78552.87,0.0,0.99625,0.0,0.59549]
[1776959072961,64.13,78551.54,0.0,0.99624,0.0,0.5961]
[1776959073967,64.13,78549.62,0.0,0.99624,0.0,0.59699]
[1776959074975,64.13,78542.74,0.0,0.99622,0.0,0.60016]
[1776959076887,64.13,78542.72,0.0,0.99622,0.0,0.60017]
[1776959076955,64.13,78542.72,0.0,0.99622,0.0,0.60017]
[1776959077025,64.13,78542.72,0.0,0.99622,0.0,0.60017]
[1776959077053,64.13,78539.46,0.0,0.9962,0.0,0.60167]
[1776959077996,64.13,78541.06,0.0,0.99621,0.0,0.60093]
[1776959079003,64.13,78543.11,0.0,0.99622,0.0,0.59999]
[1776959080016,64.13,78541.97,0.0,0.99621,0.0,0.60051]
[1776959081025,64.13,78538.25,0.0,0.9962,0.0,0.60223]
[1776959082032,64.13,78532.53,0.0,0.99618,0.0,0.60489]
[1776959084046,64.13,78530.1,0.0,0.99617,0.0,0.60602]
[1776959085053,64.13,78526.73,0.0,0.99616,0.0,0.60759]
[1776959086060,64.13,78522.26,0.0,0.99615,0.0,0.60968]
[1776959087066,64.13,78517.22,0.0,0.99613,0.0,0.61204]
[1776959088074,64.13,78516.03,0.0,0.99613,0.0,0.6126]
[1776959089081,64.13,78516.83,0.0,0.99613,0.0,0.61223]
[1776959090088,64.13,78515.89,0.0,0.99613,0.0,0.61267]
[1776959092102,64.13,78514.61,0.0,0.99612,0.0,0.61327]
[1776959093109,64.13,78513.19,0.0,0.99612,0.0,0.61394]
[1776959095123,64.13,78521.93,0.0,0.99615,0.0,0.60983]
[1776959096130,64.13,78523.5,0.0,0.99615,0.0,0.6091]
[1776959097136,64.13,78524.24,0.0,0.99615,0.0,0.60875]
[1776959098144,64.13,78522.72,0.0,0.99615,0.0,0.60946]
[1776959099150,64.13,78521.22,0.0,0.99614,0.0,0.61017]
[1776959101165,64.13,78520.46,0.0,0.99614,0.0,0.61052]
[1776959102172,64.13,78516.88,0.0,0.99613,0.0,0.6122]
[1776959103198,64.13,78502.72,0.0,0.99608,0.0,0.61889]
[1776959104205,64.13,78500.5,0.0,0.99607,0.0,0.61994]
[1776959106220,64.13,78495.81,0.0,0.99606,0.0,0.62217]
[1776959107227,64.13,78494.21,0.0,0.99605,0.0,0.62294]
[1776959108234,64.13,78496.63,0.0,0.99606,0.0,0.62178]
[1776959109353,64.13,78496.63,0.0,0.99606,0.0,0.62178]
[1776959109452,64.13,78491.38,0.0,0.99604,0.0,0.62429]
[1776959110248,64.13,78488.92,0.0,0.99603,0.0,0.62547]
[1776959111316,64.13,78488.92,0.0,0.99603,0.0,0.62547]
[1776959111403,64.13,78488.92,0.0,0.99603,0.0,0.62547]
[1776959111518,64.13,78488.92,0.0,0.99603,0.0,0.62547]
[1776959111504,64.13,78495.27,0.0,0.99606,0.0,0.62243]
[1776959112262,64.13,78505.43,0.0,0.99609,0.0,0.6176]
[1776959113269,64.13,78503.38,0.0,0.99608,0.0,0.61858]
[1776959114277,64.13,78500.15,0.0,0.99607,0.0,0.62011]
[1776959115283,64.13,78497.58,0.0,0.99606,0.0,0.62133]
[1776959116290,64.13,78498.41,0.0,0.99607,0.0,0.62094]
[1776959117298,64.13,78492.73,0.0,0.99605,0.0,0.62364]
[1776959117897,64.13,78492.73,0.0,0.99605,0.0,0.62364]
[1776959118020,64.13,78492.73,0.0,0.99605,0.0,0.62364]
[1776959118278,64.13,78492.73,0.0,0.99605,0.0,0.62364]
[1776959118304,64.13,78489.37,0.0,0.99604,0.0,0.62525]
[1776959119311,64.13,78488.02,0.0,0.99603,0.0,0.6259]
[1776959120318,64.13,78482.0,0.0,0.99601,0.0,0.62879]
[1776959121325,64.13,78473.99,0.0,0.99598,0.0,0.63265]
[1776959123339,64.13,78467.15,0.0,0.99596,0.0,0.63596]
[1776959124346,64.13,78466.47,0.0,0.99596,0.0,0.63629]
[1776959125353,64.13,78464.61,0.0,0.99595,0.0,0.6372]
[1776959127367,64.13,78462.21,0.0,0.99594,0.0,0.63837]
[1776959130388,64.13,78464.58,0.0,0.99595,0.0,0.63721]
[1776959133409,64.13,78473.39,0.0,0.99599,0.0,0.6319]
[1776959134416,64.13,78475.52,0.0,0.99599,0.0,0.63087]
[1776959135423,64.13,78472.22,0.0,0.99598,0.0,0.63247]
[1776959136430,64.13,78464.9,0.0,0.99596,0.0,0.63602]
[1776959137437,64.13,78462.18,0.0,0.99595,0.0,0.63734]
[1776959138443,64.13,78461.07,0.0,0.99594,0.0,0.63788]
[1776959139451,64.13,78461.98,0.0,0.99595,0.0,0.63744]
[1776959140458,64.13,78460.63,0.0,0.99594,0.0,0.63809]
[1776959141465,64.13,78458.87,0.0,0.99594,0.0,0.63895]
[1776959142472,64.13,78463.38,0.0,0.99595,0.0,0.63676]
[1776959143479,64.13,78465.96,0.0,0.99596,0.0,0.6355]
[1776959144486,64.13,78467.39,0.0,0.99597,0.0,0.63481]
[1776959146541,64.13,78464.99,0.0,0.99596,0.0,0.63597]
[1776959147521,64.13,78452.27,0.0,0.99591,0.0,0.64218]
[1776959148528,64.13,78448.54,0.0,0.9959,0.0,0.64401]
[1776959149535,64.13,78446.96,0.0,0.99589,0.0,0.64479]
[1776959150542,64.13,78443.98,0.0,0.99588,0.0,0.64625]
[1776959152695,64.13,78443.56,0.0,0.99588,0.0,0.64646]
[1776959152771,64.13,78443.56,0.0,0.99588,0.0,0.64646]
[1776959153563,64.13,78435.79,0.0,0.99585,0.0,0.6503]
[1776959154570,64.13,78434.13,0.0,0.99585,0.0,0.65112]
[1776959154969,64.13,78434.13,0.0,0.99585,0.0,0.65112]
[1776959155035,64.13,78434.13,0.0,0.99585,0.0,0.65112]
[1776959155301,64.13,78434.13,0.0,0.99585,0.0,0.65112]
[1776959155577,64.13,78432.34,0.0,0.99584,0.0,0.65201]
[1776959159605,64.13,78421.6,0.0,0.9958,0.0,0.65736]
[1776959160505,64.13,78421.6,0.0,0.9958,0.0,0.65736]
[1776959160525,64.13,78421.6,0.0,0.9958,0.0,0.65736]
[1776959160612,64.13,78418.01,0.0,0.99579,0.0,0.65916]
[1776959161624,64.13,78416.6,0.0,0.99578,0.0,0.65986]
[1776959162630,64.13,78420.83,0.0,0.9958,0.0,0.65774]
[1776959163637,64.13,78424.23,0.0,0.99581,0.0,0.65605]
[1776959168672,64.13,78421.73,0.0,0.9958,0.0,0.65729]
[1776959169679,64.13,78418.27,0.0,0.99579,0.0,0.65903]
[1776959174714,64.13,78411.76,0.0,0.99577,0.0,0.6623]
[1776959176497,64.13,78411.76,0.0,0.99577,0.0,0.6623]
[1776959176576,64.13,78407.49,0.0,0.99575,0.0,0.66445]
[1776959177247,64.13,78407.49,0.0,0.99575,0.0,0.66445]
[1776959177374,64.13,78389.04,0.0,0.99568,0.0,0.67382]
[1776959177743,64.13,78376.77,0.0,0.99564,0.0,0.68011]
[1776959178748,64.13,78374.89,0.0,0.99563,0.0,0.68108]
[1776959180348,64.13,78374.89,0.0,0.99563,0.0,0.68108]
[1776959180399,64.13,78375.34,0.0,0.99563,0.0,0.68085]
[1776959181075,64.13,78375.34,0.0,0.99563,0.0,0.68085]
[1776959181292,64.13,78375.34,0.0,0.99563,0.0,0.68085]
[1776959181345,64.13,78385.68,0.0,0.99567,0.0,0.67553]
[1776959182301,64.13,78385.68,0.0,0.99567,0.0,0.67553]
[1776959182382,64.13,78390.09,0.0,0.99569,0.0,0.67328]
[1776959183095,64.13,78390.09,0.0,0.99569,0.0,0.67328]
[1776959183167,64.13,78390.09,0.0,0.99569,0.0,0.67328]
[1776959183289,64.13,78390.09,0.0,0.99569,0.0,0.67328]
[1776959183368,64.13,78392.7,0.0,0.9957,0.0,0.67195]
[1776959183783,64.13,78397.37,0.0,0.99571,0.0,0.66957]
[1776959185799,64.13,78406.44,0.0,0.99575,0.0,0.66498]
[1776959186806,64.13,78416.69,0.0,0.99578,0.0,0.65982]
[1776959187813,64.13,78417.26,0.0,0.99579,0.0,0.65953]
[1776959190837,64.13,78413.09,0.0,0.99577,0.0,0.66163]
[1776959191843,64.13,78394.63,0.0,0.99571,0.0,0.66988]
[1776959192850,64.13,78393.78,0.0,0.99571,0.0,0.67032]
[1776959193857,64.13,78397.48,0.0,0.99572,0.0,0.66844]
[1776959194970,64.13,78397.48,0.0,0.99572,0.0,0.66844]
[1776959195068,64.13,78391.23,0.0,0.9957,0.0,0.67161]
[1776959195889,64.13,78369.36,0.0,0.99562,0.0,0.68284]
[1776959196926,64.13,78359.64,0.0,0.99558,0.0,0.68788]
[1776959197909,64.13,78349.16,0.0,0.99554,0.0,0.69335]
[1776959199055,64.13,78349.16,0.0,0.99554,0.0,0.69335]
[1776959199123,64.13,78347.71,0.0,0.99553,0.0,0.69411]
[1776959200000,64.13,78347.71,0.0,0.99553,0.0,0.69411]
[1776959200017,64.13,78326.81,0.0,0.99545,0.0,0.70514]
[1776959200936,64.13,78323.4,0.0,0.99544,0.0,0.70695]
[1776959201956,64.13,78329.77,0.0,0.99546,0.0,0.70357]
[1776959203101,64.13,78329.77,0.0,0.99546,0.0,0.70357]
[1776959203252,64.13,78329.77,0.0,0.99546,0.0,0.70357]
[1776959203426,64.13,78329.77,0.0,0.99546,0.0,0.70357]
[1776959203515,64.13,78329.77,0.0,0.99546,0.0,0.70357]
[1776959203623,64.13,78333.24,0.0,0.99548,0.0,0.70173]
[1776959203867,64.13,78333.24,0.0,0.99548,0.0,0.70173]
[1776959203970,64.13,78337.17,0.0,0.99549,0.0,0.69965]
[1776959204977,64.13,78333.21,0.0,0.99548,0.0,0.70174]
[1776959205984,64.13,78326.38,0.0,0.99545,0.0,0.70537]
[1776959207998,64.13,78329.8,0.0,0.99546,0.0,0.70355]
[1776959209005,64.13,78333.11,0.0,0.99548,0.0,0.7018]
[1776959211044,64.13,78326.2,0.0,0.99545,0.0,0.70546]
[1776959212050,64.13,78317.45,0.0,0.99542,0.0,0.71013]
[1776959213058,64.13,78320.02,0.0,0.99543,0.0,0.70875]
[1776959214065,64.13,78325.66,0.0,0.99545,0.0,0.70575]
[1776959215072,64.13,78331.5,0.0,0.99547,0.0,0.70265]
[1776959217086,64.13,78327.7,0.0,0.99546,0.0,0.70467]
[1776959218093,64.13,78333.84,0.0,0.99548,0.0,0.70141]
[1776959220107,64.13,78330.52,0.0,0.99547,0.0,0.70317]
[1776959221342,64.13,78330.52,0.0,0.99547,0.0,0.70317]
[1776959221409,64.13,78338.2,0.0,0.9955,0.0,0.69911]
[1776959222125,64.13,78347.16,0.0,0.99553,0.0,0.69439]
[1776959223132,64.13,78340.34,0.0,0.99551,0.0,0.69798]
[1776959226424,64.13,78342.32,0.0,0.99551,0.0,0.69694]
[1776959226482,64.13,78348.19,0.0,0.99554,0.0,0.69385]
[1776959227160,64.13,78356.43,0.0,0.99557,0.0,0.68955]
[1776959229174,64.13,78358.63,0.0,0.99558,0.0,0.6884]
[1776959234209,64.13,78358.09,0.0,0.99557,0.0,0.68868]
[1776959235216,64.13,78361.38,0.0,0.99559,0.0,0.68697]
[1776959236223,64.13,78357.05,0.0,0.99557,0.0,0.68922]
[1776959238237,64.13,78335.21,0.0,0.99549,0.0,0.70069]
[1776959239245,64.13,78336.5,0.0,0.99549,0.0,0.7]
[1776959240251,64.13,78342.05,0.0,0.99551,0.0,0.69708]
[1776959244280,64.13,78342.54,0.0,0.99551,0.0,0.69682]
[1776959245287,64.13,78347.77,0.0,0.99553,0.0,0.69407]
[1776959246294,64.13,78341.07,0.0,0.99551,0.0,0.69759]
[1776959249315,64.13,78343.95,0.0,0.99552,0.0,0.69608]
[1776959251329,64.13,78342.11,0.0,0.99552,0.0,0.69593]
[1776959252343,64.13,78348.55,0.0,0.99554,0.0,0.69256]
[1776959253351,64.13,78365.15,0.0,0.99561,0.0,0.68392]
[1776959254358,64.13,78359.3,0.0,0.99558,0.0,0.68695]
[1776959255364,64.13,78349.51,0.0,0.99555,0.0,0.69205]
[1776959256372,64.13,78355.18,0.0,0.99557,0.0,0.68909]
[1776959257379,64.13,78358.33,0.0,0.99558,0.0,0.68745]
[1776959258386,64.13,78365.11,0.0,0.99561,0.0,0.68394]
[1776959260401,64.13,78368.64,0.0,0.99562,0.0,0.68211]
[1776959261409,64.13,78372.68,0.0,0.99564,0.0,0.68003]
[1776959264430,64.13,78376.52,0.0,0.99565,0.0,0.67805]
[1776959266444,64.13,78371.22,0.0,0.99563,0.0,0.68078]
[1776959271479,64.13,78371.65,0.0,0.99563,0.0,0.68056]
[1776959272486,64.13,78377.21,0.0,0.99565,0.0,0.6777]
[1776959273493,64.13,78380.37,0.0,0.99566,0.0,0.67608]
[1776959274500,64.13,78376.09,0.0,0.99565,0.0,0.67827]
[1776959278746,64.13,78376.51,0.0,0.99565,0.0,0.67806]
[1776959278770,64.13,78376.53,0.0,0.99565,0.0,0.67805]
[1776959278857,64.13,78376.53,0.0,0.99565,0.0,0.67805]
[1776959278970,64.13,78376.53,0.0,0.99565,0.0,0.67805]
[1776959279022,64.13,78376.53,0.0,0.99565,0.0,0.67805]
[1776959279534,64.13,78374.51,0.0,0.99564,0.0,0.67909]
[1776959279875,64.13,78374.51,0.0,0.99564,0.0,0.67909]
[1776959280028,64.13,78374.51,0.0,0.99564,0.0,0.67909]
[1776959280188,64.13,78374.51,0.0,0.99564,0.0,0.67909]
[1776959280273,64.13,78374.51,0.0,0.99564,0.0,0.67909]
[1776959284570,64.13,78382.62,0.0,0.99567,0.0,0.67492]
[1776959285577,64.13,78387.38,0.0,0.99569,0.0,0.67249]
[1776959287591,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288174,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288244,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288274,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288449,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288507,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288523,64.13,78391.11,0.0,0.9957,0.0,0.67059]
[1776959288598,64.13,78391.38,0.0,0.99571,0.0,0.67045]
[1776959290612,64.13,78381.79,0.0,0.99567,0.0,0.67535]
[1776959292515,64.13,78382.55,0.0,0.99567,0.0,0.67496]
[1776959292524,64.13,78382.55,0.0,0.99567,0.0,0.67496]
[1776959292666,64.13,78382.55,0.0,0.99567,0.0,0.67496]
[1776959292745,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959292775,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959292784,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959292804,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959292931,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959293035,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959293042,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959293185,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959293275,64.13,78383.67,0.0,0.99568,0.0,0.67439]
[1776959293633,64.13,78384.75,0.0,0.99568,0.0,0.67383]
[1776959296657,64.13,78380.3,0.0,0.99566,0.0,0.67611]
[1776959297661,64.13,78371.35,0.0,0.99563,0.0,0.68071]
[1776959298668,64.13,78368.68,0.0,0.99562,0.0,0.68209]
[1776959299887,64.13,78367.87,0.0,0.99562,0.0,0.68251]
[1776959299992,64.13,78367.87,0.0,0.99562,0.0,0.68251]
[1776959300021,64.13,78367.87,0.0,0.99562,0.0,0.68251]
[1776959300682,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301194,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301278,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301296,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301420,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301434,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301532,64.13,78369.49,0.0,0.99562,0.0,0.68167]
[1776959301689,64.13,78366.26,0.0,0.99561,0.0,0.68334]
[1776959302696,64.13,78362.08,0.0,0.9956,0.0,0.68551]
[1776959304815,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959304895,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305009,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305029,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305279,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305513,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305523,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305660,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305773,64.13,78361.23,0.0,0.99559,0.0,0.68595]
[1776959305718,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959305896,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959305982,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959306027,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959306275,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959306288,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959306517,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959306778,64.13,78359.83,0.0,0.99559,0.0,0.68667]
[1776959306725,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307007,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307030,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307222,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307475,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307521,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307596,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307706,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307773,64.13,78360.57,0.0,0.99559,0.0,0.68629]
[1776959307732,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959307900,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959308045,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959308272,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959308278,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959308539,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959308777,64.13,78366.87,0.0,0.99561,0.0,0.68303]
[1776959308739,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309021,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309289,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309446,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309600,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309742,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309772,64.13,78369.71,0.0,0.99562,0.0,0.68156]
[1776959309746,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959309856,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310009,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310024,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310251,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310318,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310494,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310523,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310626,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310740,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310771,64.13,78374.68,0.0,0.99564,0.0,0.679]
[1776959310753,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959310879,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959310984,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311023,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311232,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311430,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311523,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311532,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311644,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311776,64.13,78376.12,0.0,0.99565,0.0,0.67826]
[1776959311759,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959311978,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312021,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312220,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312367,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312520,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312528,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312640,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312701,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312766,64.13,78375.08,0.0,0.99565,0.0,0.6777]
[1776959312766,64.13,78376.36,0.0,0.99566,0.0,0.67704]
[1776959312962,64.13,78376.36,0.0,0.99566,0.0,0.67704]
[1776959313025,64.13,78376.36,0.0,0.99566,0.0,0.67704]
[1776959313136,64.13,78376.36,0.0,0.99566,0.0,0.67704]
[1776959313277,64.13,78376.36,0.0,0.99566,0.0,0.67704]
[1776959313460,64.13,78376.36,0.0,0.99566,0.0,0.67704]
[1776959313774,64.13,78379.03,0.0,0.99567,0.0,0.67567]
[1776959314021,64.13,78379.03,0.0,0.99567,0.0,0.67567]
[1776959314781,64.13,78382.57,0.0,0.99568,0.0,0.67386]
[1776959315787,64.13,78378.05,0.0,0.99566,0.0,0.67618]
[1776959316866,64.13,78378.05,0.0,0.99566,0.0,0.67618]
[1776959316925,64.13,78378.05,0.0,0.99566,0.0,0.67618]
[1776959317028,64.13,78378.05,0.0,0.99566,0.0,0.67618]
[1776959317068,64.13,78382.79,0.0,0.99568,0.0,0.67375]
[1776959317802,64.13,78377.26,0.0,0.99566,0.0,0.67658]
[1776959318809,64.13,78374.98,0.0,0.99565,0.0,0.67775]
[1776959320295,64.13,78374.98,0.0,0.99565,0.0,0.67775]
[1776959320421,64.13,78374.98,0.0,0.99565,0.0,0.67775]
[1776959320456,64.13,78374.98,0.0,0.99565,0.0,0.67775]
[1776959320493,64.13,78369.04,0.0,0.99563,0.0,0.68081]
[1776959320823,64.13,78368.23,0.0,0.99563,0.0,0.68123]
[1776959321830,64.13,78362.25,0.0,0.9956,0.0,0.68432]
[1776959322837,64.13,78361.39,0.0,0.9956,0.0,0.68476]
[1776959324671,64.13,78361.39,0.0,0.9956,0.0,0.68476]
[1776959324774,64.13,78361.39,0.0,0.9956,0.0,0.68476]
[1776959324780,64.13,78361.39,0.0,0.9956,0.0,0.68476]
[1776959324909,64.13,78361.35,0.0,0.9956,0.0,0.68478]
[1776959325026,64.13,78361.35,0.0,0.9956,0.0,0.68478]
[1776959325032,64.13,78361.35,0.0,0.9956,0.0,0.68478]
[1776959325080,64.13,78361.35,0.0,0.9956,0.0,0.68478]
[1776959325098,64.13,78364.21,0.0,0.99561,0.0,0.6833]
[1776959325858,64.13,78356.08,0.0,0.99558,0.0,0.68752]
[1776959327871,64.13,78355.91,0.0,0.99558,0.0,0.68761]
[1776959329353,64.13,78355.91,0.0,0.99558,0.0,0.68761]
[1776959329521,64.13,78355.91,0.0,0.99558,0.0,0.68761]
[1776959329770,64.13,78355.91,0.0,0.99558,0.0,0.68761]
[1776959329620,64.13,78353.96,0.0,0.99557,0.0,0.68862]
[1776959329886,64.13,78352.66,0.0,0.99557,0.0,0.6893]
[1776959330893,64.13,78357.88,0.0,0.99559,0.0,0.68659]
[1776959332907,64.13,78362.67,0.0,0.9956,0.0,0.6841]
[1776959333914,64.13,78368.37,0.0,0.99563,0.0,0.68115]
[1776959334921,64.13,78371.31,0.0,0.99564,0.0,0.67964]
[1776959336788,64.13,78371.31,0.0,0.99564,0.0,0.67964]
[1776959335928,64.13,78373.37,0.0,0.99564,0.0,0.67858]
[1776959336961,64.13,78373.37,0.0,0.99564,0.0,0.67858]
[1776959337027,64.13,78373.37,0.0,0.99564,0.0,0.67858]
[1776959337062,64.13,78370.98,0.0,0.99564,0.0,0.67981]
[1776959337942,64.13,78376.63,0.0,0.99566,0.0,0.6769]
[1776959338948,64.13,78378.18,0.0,0.99566,0.0,0.67611]
[1776959339956,64.13,78383.31,0.0,0.99568,0.0,0.67348]
[1776959340963,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342398,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342405,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342527,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342533,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342657,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342773,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342777,64.13,78389.35,0.0,0.9957,0.0,0.6704]
[1776959342757,64.13,78392.32,0.0,0.99572,0.0,0.66889]
[1776959342921,64.13,78392.32,0.0,0.99572,0.0,0.66889]
[1776959343025,64.13,78392.32,0.0,0.99572,0.0,0.66889]
[1776959343030,64.13,78392.32,0.0,0.99572,0.0,0.66889]
[1776959343121,64.13,78392.32,0.0,0.99572,0.0,0.66889]
[1776959343275,64.13,78392.32,0.0,0.99572,0.0,0.66889]
[1776959343984,64.13,78394.43,0.0,0.99572,0.0,0.66782]
[1776959344991,64.13,78396.15,0.0,0.99573,0.0,0.66695]
[1776959346000,64.13,78396.74,0.0,0.99573,0.0,0.66665]
[1776959347005,64.13,78397.41,0.0,0.99573,0.0,0.66631]
[1776959348592,64.13,78397.41,0.0,0.99573,0.0,0.66631]
[1776959348644,64.13,78397.41,0.0,0.99573,0.0,0.66631]
[1776959348712,64.13,78400.7,0.0,0.99575,0.0,0.66465]
[1776959349021,64.13,78405.23,0.0,0.99576,0.0,0.66236]
[1776959350028,64.13,78412.39,0.0,0.99579,0.0,0.65877]
[1776959350997,64.13,78412.39,0.0,0.99579,0.0,0.65877]
[1776959351382,64.13,78412.39,0.0,0.99579,0.0,0.65877]
[1776959351413,64.13,78405.4,0.0,0.99576,0.0,0.66228]
[1776959352045,64.13,78394.62,0.0,0.99572,0.0,0.66773]
[1776959353505,64.13,78394.62,0.0,0.99572,0.0,0.66773]
[1776959353524,64.13,78394.62,0.0,0.99572,0.0,0.66773]
[1776959353768,64.13,78394.62,0.0,0.99572,0.0,0.66773]
[1776959353625,64.13,78394.36,0.0,0.99572,0.0,0.66786]
[1776959354059,64.13,78386.48,0.0,0.99569,0.0,0.67187]
[1776959355066,64.13,78382.91,0.0,0.99568,0.0,0.67369]
[1776959356073,64.13,78374.02,0.0,0.99565,0.0,0.67824]
[1776959357080,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959357841,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959357880,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358025,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358163,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358275,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358408,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358528,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358531,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358780,64.13,78380.7,0.0,0.99567,0.0,0.67482]
[1776959358831,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359020,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359028,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359131,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359249,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359271,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359391,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359523,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359529,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359776,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359782,64.13,78384.88,0.0,0.99569,0.0,0.67268]
[1776959359567,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959359901,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360019,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360159,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360273,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360519,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360648,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360769,64.13,78385.87,0.0,0.99569,0.0,0.67218]
[1776959360749,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959360970,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959361096,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959361272,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959361520,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959361646,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959361769,64.13,78382.69,0.0,0.99568,0.0,0.6738]
[1776959361746,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362022,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362186,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362272,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362524,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362546,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362770,64.13,78377.22,0.0,0.99566,0.0,0.6766]
[1776959362813,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363020,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363222,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363271,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363519,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363672,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363787,64.13,78375.11,0.0,0.99565,0.0,0.67768]
[1776959363682,64.13,78374.08,0.0,0.99565,0.0,0.67821]
[1776959364672,64.13,78374.08,0.0,0.99565,0.0,0.67821]
[1776959365138,64.13,78371.46,0.0,0.99564,0.0,0.67956]
[1776959366145,64.13,78372.58,0.0,0.99564,0.0,0.67898]
[1776959367152,64.13,78377.41,0.0,0.99566,0.0,0.6765]
[1776959368159,64.13,78388.24,0.0,0.9957,0.0,0.67097]
[1776959369166,64.13,78390.93,0.0,0.99571,0.0,0.6696]
[1776959370173,64.13,78386.9,0.0,0.9957,0.0,0.67165]
[1776959371180,64.13,78390.14,0.0,0.99571,0.0,0.66892]
[1776959372187,64.13,78392.19,0.0,0.99572,0.0,0.66788]
[1776959373193,64.13,78391.32,0.0,0.99572,0.0,0.66832]
[1776959374834,64.13,78392.92,0.0,0.99572,0.0,0.66751]
[1776959375208,64.13,78394.37,0.0,0.99573,0.0,0.66677]
[1776959376214,64.13,78391.46,0.0,0.99572,0.0,0.66825]
[1776959377223,64.13,78392.38,0.0,0.99572,0.0,0.66778]
[1776959378229,64.13,78385.38,0.0,0.9957,0.0,0.67134]
[1776959379236,64.13,78382.13,0.0,0.99568,0.0,0.673]
[1776959380243,64.13,78380.7,0.0,0.99568,0.0,0.67373]
[1776959381250,64.13,78383.12,0.0,0.99569,0.0,0.67249]
[1776959382256,64.13,78386.33,0.0,0.9957,0.0,0.67086]
[1776959383264,64.13,78384.56,0.0,0.99569,0.0,0.67176]
[1776959384271,64.13,78387.06,0.0,0.9957,0.0,0.67049]
[1776959385278,64.13,78404.83,0.0,0.99577,0.0,0.66149]
[1776959386285,64.13,78410.99,0.0,0.99579,0.0,0.6584]
[1776959387292,64.13,78407.69,0.0,0.99578,0.0,0.66005]
[1776959389306,64.13,78408.49,0.0,0.99578,0.0,0.65965]
[1776959391319,64.13,78407.2,0.0,0.99578,0.0,0.6603]
[1776959393334,64.13,78407.94,0.0,0.99578,0.0,0.65993]
[1776959394341,64.13,78410.64,0.0,0.99579,0.0,0.65857]
[1776959396355,64.13,78411.35,0.0,0.99579,0.0,0.65822]
[1776959397361,64.13,78410.09,0.0,0.99579,0.0,0.65885]
[1776959398369,64.13,78411.11,0.0,0.99579,0.0,0.65834]
[1776959400383,64.13,78412.16,0.0,0.99579,0.0,0.65781]
[1776959401390,64.13,78405.86,0.0,0.99577,0.0,0.66097]
[1776959402397,64.13,78396.75,0.0,0.99574,0.0,0.66557]
[1776959403403,64.13,78396.74,0.0,0.99574,0.0,0.66557]
[1776959404412,64.13,78388.77,0.0,0.99571,0.0,0.66962]
[1776959405419,64.13,78386.2,0.0,0.9957,0.0,0.67092]
[1776959407433,64.13,78389.1,0.0,0.99571,0.0,0.66945]
[1776959408440,64.13,78389.88,0.0,0.99571,0.0,0.66905]
[1776959409447,64.13,78388.57,0.0,0.99571,0.0,0.66972]
[1776959411461,64.13,78387.27,0.0,0.9957,0.0,0.67038]
[1776959412468,64.13,78386.47,0.0,0.9957,0.0,0.67079]
[1776959413475,64.13,78382.28,0.0,0.99568,0.0,0.67292]
[1776959414483,64.13,78381.07,0.0,0.99568,0.0,0.67354]
[1776959415498,64.13,78375.84,0.0,0.99566,0.0,0.67622]
[1776959416504,64.13,78373.8,0.0,0.99565,0.0,0.67727]
[1776959417511,64.13,78372.54,0.0,0.99565,0.0,0.67791]
[1776959418518,64.13,78371.63,0.0,0.99565,0.0,0.67838]
[1776959419525,64.13,78364.82,0.0,0.99562,0.0,0.68189]
[1776959420044,64.13,78364.82,0.0,0.99562,0.0,0.68189]
[1776959420270,64.13,78364.82,0.0,0.99562,0.0,0.68189]
[1776959420469,64.13,78364.82,0.0,0.99562,0.0,0.68189]
[1776959420532,64.13,78359.62,0.0,0.9956,0.0,0.68458]
[1776959421539,64.13,78356.5,0.0,0.99559,0.0,0.6862]
[1776959422546,64.13,78353.43,0.0,0.99558,0.0,0.6878]
[1776959423553,64.13,78351.01,0.0,0.99557,0.0,0.68906]
[1776959425729,64.13,78348.99,0.0,0.99556,0.0,0.69011]
[1776959426574,64.13,78345.06,0.0,0.99554,0.0,0.69216]
[1776959427581,64.13,78344.33,0.0,0.99554,0.0,0.69255]
[1776959430602,64.13,78347.71,0.0,0.99555,0.0,0.69078]
[1776959431608,64.13,78361.65,0.0,0.99561,0.0,0.68243]
[1776959432616,64.13,78363.07,0.0,0.99562,0.0,0.6817]
[1776959433623,64.13,78361.43,0.0,0.99561,0.0,0.68254]
[1776959434823,64.13,78359.4,0.0,0.99561,0.0,0.68359]
[1776959436645,64.13,78354.5,0.0,0.99559,0.0,0.68614]
[1776959437651,64.13,78355.53,0.0,0.99559,0.0,0.6856]
[1776959438658,64.13,78352.07,0.0,0.99558,0.0,0.6874]
[1776959439665,64.13,78350.31,0.0,0.99557,0.0,0.68832]
[1776959441679,64.13,78353.26,0.0,0.99558,0.0,0.68678]
[1776959442686,64.13,78354.14,0.0,0.99559,0.0,0.68632]
[1776959444700,64.13,78354.85,0.0,0.99559,0.0,0.68595]
[1776959445707,64.13,78357.0,0.0,0.9956,0.0,0.68484]
[1776959446714,64.13,78364.77,0.0,0.99563,0.0,0.68082]
[1776959447721,64.13,78367.24,0.0,0.99564,0.0,0.67955]
[1776959448728,64.13,78371.74,0.0,0.99565,0.0,0.67723]
[1776959449735,64.13,78370.85,0.0,0.99565,0.0,0.67769]
[1776959451748,64.13,78367.32,0.0,0.99564,0.0,0.6795]
[1776959452757,64.13,78366.66,0.0,0.99563,0.0,0.67984]
[1776959453765,64.13,78356.58,0.0,0.9956,0.0,0.68506]
[1776959454773,64.13,78356.46,0.0,0.99559,0.0,0.68512]
[1776959456787,64.13,78358.52,0.0,0.9956,0.0,0.68405]
[1776959457793,64.13,78360.03,0.0,0.99561,0.0,0.68327]
[1776959458801,64.13,78361.75,0.0,0.99561,0.0,0.68238]
[1776959459808,64.13,78359.05,0.0,0.9956,0.0,0.68378]
[1776959460814,64.13,78354.72,0.0,0.99559,0.0,0.68602]
[1776959461822,64.13,78351.97,0.0,0.99558,0.0,0.68745]
[1776959463849,64.13,78357.54,0.0,0.9956,0.0,0.68456]
[1776959465863,64.13,78358.87,0.0,0.9956,0.0,0.68387]
[1776959466870,64.13,78347.88,0.0,0.99556,0.0,0.68958]
[1776959467877,64.13,78345.11,0.0,0.99555,0.0,0.69103]
[1776959469891,64.13,78347.59,0.0,0.99556,0.0,0.68973]
[1776959470897,64.13,78348.46,0.0,0.99556,0.0,0.68928]
[1776959472913,64.13,78351.95,0.0,0.99558,0.0,0.68746]
[1776959473919,64.13,78358.62,0.0,0.9956,0.0,0.684]
[1776959474926,64.13,78359.91,0.0,0.99561,0.0,0.68333]
[1776959475933,64.13,78357.69,0.0,0.9956,0.0,0.68448]
[1776959476940,64.13,78363.06,0.0,0.99562,0.0,0.6817]
[1776959477947,64.13,78364.45,0.0,0.99562,0.0,0.68098]
[1776959478954,64.13,78360.34,0.0,0.99561,0.0,0.68311]
[1776959479961,64.13,78355.16,0.0,0.99559,0.0,0.68579]
[1776959480968,64.13,78353.22,0.0,0.99558,0.0,0.6868]
[1776959483990,64.13,78354.35,0.0,0.99559,0.0,0.68621]
[1776959484997,64.13,78355.77,0.0,0.99559,0.0,0.68548]
[1776959486665,64.13,78359.06,0.0,0.9956,0.0,0.68377]
[1776959487011,64.13,78359.84,0.0,0.99561,0.0,0.68337]
[1776959488030,64.13,78369.69,0.0,0.99564,0.0,0.67828]
[1776959489162,64.13,78386.09,0.0,0.99571,0.0,0.6699]
[1776959490053,64.13,78399.72,0.0,0.99576,0.0,0.66299]
[1776959491060,64.13,78395.24,0.0,0.99575,0.0,0.66418]
[1776959492070,64.13,78380.32,0.0,0.99569,0.0,0.67175]
[1776959493009,64.13,78380.32,0.0,0.99569,0.0,0.67175]
[1776959493411,64.13,78380.32,0.0,0.99569,0.0,0.67175]
[1776959493478,64.13,78350.22,0.0,0.99558,0.0,0.68726]
[1776959494313,64.13,78350.22,0.0,0.99558,0.0,0.68726]
[1776959494355,64.13,78350.13,0.0,0.99558,0.0,0.6873]
[1776959497666,64.13,78350.89,0.0,0.99558,0.0,0.68691]
[1776959497772,64.13,78350.89,0.0,0.99558,0.0,0.68691]
[1776959497815,64.13,78352.33,0.0,0.99559,0.0,0.68616]
[1776959498127,64.13,78346.5,0.0,0.99556,0.0,0.6892]
[1776959502155,64.13,78350.05,0.0,0.99558,0.0,0.68735]
[1776959503161,64.13,78353.84,0.0,0.99559,0.0,0.68538]
[1776959504169,64.13,78347.09,0.0,0.99557,0.0,0.68889]
[1776959506605,64.13,78347.3,0.0,0.99557,0.0,0.68878]
[1776959506614,64.13,78347.3,0.0,0.99557,0.0,0.68878]
[1776959506738,64.13,78347.3,0.0,0.99557,0.0,0.68878]
[1776959506771,64.13,78347.3,0.0,0.99557,0.0,0.68878]
[1776959506800,64.13,78346.37,0.0,0.99556,0.0,0.68926]
[1776959507130,64.13,78346.37,0.0,0.99556,0.0,0.68926]
[1776959507136,64.13,78346.37,0.0,0.99556,0.0,0.68926]
[1776959507269,64.13,78346.37,0.0,0.99556,0.0,0.68926]
[1776959507274,64.13,78346.37,0.0,0.99556,0.0,0.68926]
[1776959507519,64.13,78346.37,0.0,0.99556,0.0,0.68926]
[1776959510210,64.13,78352.46,0.0,0.99559,0.0,0.68609]
[1776959512840,64.13,78352.94,0.0,0.99559,0.0,0.68584]
[1776959512957,64.13,78352.94,0.0,0.99559,0.0,0.68584]
[1776959512870,64.13,78349.55,0.0,0.99558,0.0,0.68761]
[1776959513020,64.13,78349.55,0.0,0.99558,0.0,0.68761]
[1776959513282,64.13,78349.55,0.0,0.99558,0.0,0.68761]
[1776959513369,64.13,78349.55,0.0,0.99558,0.0,0.68761]
[1776959513547,64.13,78349.55,0.0,0.99558,0.0,0.68761]
[1776959513571,64.13,78349.96,0.0,0.99558,0.0,0.68739]
[1776959514238,64.13,78340.62,0.0,0.99554,0.0,0.69227]
[1776959515245,64.13,78338.15,0.0,0.99553,0.0,0.69356]
[1776959516253,64.13,78334.96,0.0,0.99552,0.0,0.69524]
[1776959518474,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518522,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518541,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518656,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518661,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518769,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518904,64.13,78336.6,0.0,0.99553,0.0,0.69438]
[1776959518997,64.13,78336.09,0.0,0.99552,0.0,0.69464]
[1776959519020,64.13,78336.09,0.0,0.99552,0.0,0.69464]
[1776959519275,64.13,78340.23,0.0,0.99554,0.0,0.69247]
[1776959520282,64.13,78343.69,0.0,0.99555,0.0,0.69066]
[1776959525317,64.13,78347.43,0.0,0.99557,0.0,0.68871]
[1776959526716,64.13,78347.43,0.0,0.99557,0.0,0.68871]
[1776959526773,64.13,78347.43,0.0,0.99557,0.0,0.68871]
[1776959526777,64.13,78347.43,0.0,0.99557,0.0,0.68871]
[1776959526901,64.13,78347.43,0.0,0.99557,0.0,0.68871]
[1776959526968,64.13,78347.43,0.0,0.99557,0.0,0.68871]
[1776959526993,64.13,78337.69,0.0,0.99553,0.0,0.6938]
[1776959527026,64.13,78337.69,0.0,0.99553,0.0,0.6938]
[1776959527159,64.13,78337.69,0.0,0.99553,0.0,0.6938]
[1776959527279,64.13,78337.69,0.0,0.99553,0.0,0.6938]
[1776959527284,64.13,78337.69,0.0,0.99553,0.0,0.6938]
[1776959527521,64.13,78337.69,0.0,0.99553,0.0,0.6938]
[1776959527524,64.13,78334.93,0.0,0.99552,0.0,0.69525]
[1776959530352,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531094,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531275,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531293,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531522,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531529,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531583,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531644,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531775,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531778,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531880,64.13,78337.68,0.0,0.99553,0.0,0.69381]
[1776959531966,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532117,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532365,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532520,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532525,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532748,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532771,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532891,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959533021,64.13,78341.48,0.0,0.99554,0.0,0.69182]
[1776959532983,64.13,78343.55,0.0,0.99555,0.0,0.69074]
[1776959533278,64.13,78343.55,0.0,0.99555,0.0,0.69074]
[1776959533372,64.13,78339.46,0.0,0.99554,0.0,0.69288]
[1776959535387,64.13,78335.75,0.0,0.99552,0.0,0.69482]
[1776959536347,64.13,78335.75,0.0,0.99552,0.0,0.69482]
[1776959536361,64.13,78335.75,0.0,0.99552,0.0,0.69482]
[1776959536500,64.13,78335.75,0.0,0.99552,0.0,0.69482]
[1776959536523,64.13,78335.75,0.0,0.99552,0.0,0.69482]
[1776959536551,64.13,78338.91,0.0,0.99553,0.0,0.69316]
[1776959537401,64.13,78335.73,0.0,0.99552,0.0,0.69483]
[1776959538431,64.13,78335.73,0.0,0.99552,0.0,0.69483]
[1776959538450,64.13,78335.73,0.0,0.99552,0.0,0.69483]
[1776959538522,64.13,78335.73,0.0,0.99552,0.0,0.69483]
[1776959538533,64.13,78337.72,0.0,0.99553,0.0,0.69379]
[1776959540756,64.13,78337.41,0.0,0.99553,0.0,0.69395]
[1776959540772,64.13,78337.41,0.0,0.99553,0.0,0.69395]
[1776959540817,64.13,78337.41,0.0,0.99553,0.0,0.69395]
[1776959540926,64.13,78337.41,0.0,0.99553,0.0,0.69395]
[1776959541031,64.13,78337.41,0.0,0.99553,0.0,0.69395]
[1776959541039,64.13,78339.5,0.0,0.99554,0.0,0.69285]
[1776959541148,64.13,78339.5,0.0,0.99554,0.0,0.69285]
[1776959541258,64.13,78339.5,0.0,0.99554,0.0,0.69285]
[1776959541275,64.13,78339.5,0.0,0.99554,0.0,0.69285]
[1776959541429,64.13,78342.08,0.0,0.99555,0.0,0.6915]
[1776959543442,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544102,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544109,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544232,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544271,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544381,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544521,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544632,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544771,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544781,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959544916,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959545032,64.13,78336.07,0.0,0.99552,0.0,0.69465]
[1776959545008,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545044,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545549,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545642,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545697,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545772,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545832,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545963,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959546021,64.13,78331.56,0.0,0.99551,0.0,0.69703]
[1776959545870,64.13,78335.53,0.0,0.99552,0.0,0.69494]
[1776959546084,64.13,78335.53,0.0,0.99552,0.0,0.69494]
[1776959546209,64.13,78335.53,0.0,0.99552,0.0,0.69494]
[1776959546276,64.13,78335.53,0.0,0.99552,0.0,0.69494]
[1776959546464,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547271,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547338,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547412,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547546,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547774,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547898,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959548026,64.13,78341.32,0.0,0.99554,0.0,0.6919]
[1776959547999,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548156,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548276,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548423,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548520,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548533,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548687,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548769,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959548934,64.13,78344.08,0.0,0.99555,0.0,0.69046]
[1776959549034,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549078,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549274,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549379,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549534,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549707,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549771,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549854,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959550022,64.13,78342.78,0.0,0.99555,0.0,0.69114]
[1776959549902,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959550273,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959550387,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959550496,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959550522,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959550765,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959551023,64.13,78341.58,0.0,0.99554,0.0,0.69177]
[1776959550866,64.13,78341.67,0.0,0.99555,0.0,0.69172]
[1776959551190,64.13,78341.67,0.0,0.99555,0.0,0.69172]
[1776959551269,64.13,78341.67,0.0,0.99555,0.0,0.69172]
[1776959551369,64.13,78341.67,0.0,0.99555,0.0,0.69172]
[1776959551499,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552365,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552520,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552528,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552775,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552777,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552905,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959553022,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959553029,64.13,78342.83,0.0,0.99556,0.0,0.69]
[1776959552998,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553141,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553279,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553382,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553522,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553528,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553640,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553778,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553790,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959553913,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959554026,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959554027,64.13,78340.79,0.0,0.99555,0.0,0.69107]
[1776959554003,64.13,78339.65,0.0,0.99554,0.0,0.69167]
[1776959554165,64.13,78339.65,0.0,0.99554,0.0,0.69167]
[1776959554270,64.13,78339.65,0.0,0.99554,0.0,0.69167]
[1776959554276,64.13,78339.65,0.0,0.99554,0.0,0.69167]
[1776959554521,64.13,78339.65,0.0,0.99554,0.0,0.69167]
[1776959555022,64.13,78339.65,0.0,0.99554,0.0,0.69167]
[1776959554586,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555122,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555273,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555280,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555521,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555526,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555772,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959556020,64.13,78341.12,0.0,0.99555,0.0,0.6909]
[1776959555871,64.13,78340.04,0.0,0.99555,0.0,0.69146]
[1776959556535,64.13,78340.22,0.0,0.99555,0.0,0.69137]
[1776959558549,64.13,78340.99,0.0,0.99555,0.0,0.69096]
[1776959559556,64.13,78339.8,0.0,0.99555,0.0,0.69159]
[1776959562576,64.13,78338.88,0.0,0.99554,0.0,0.69207]
[1776959564591,64.13,78338.21,0.0,0.99554,0.0,0.69242]
[1776959565598,64.13,78324.17,0.0,0.99548,0.0,0.69981]
[1776959566605,64.13,78318.77,0.0,0.99546,0.0,0.70267]
[1776959567612,64.13,78321.24,0.0,0.99547,0.0,0.70136]
[1776959568705,64.13,78321.24,0.0,0.99547,0.0,0.70136]
[1776959568710,64.13,78321.24,0.0,0.99547,0.0,0.70136]
[1776959568769,64.13,78321.24,0.0,0.99547,0.0,0.70136]
[1776959568966,64.13,78321.24,0.0,0.99547,0.0,0.70136]
[1776959569020,64.13,78321.24,0.0,0.99547,0.0,0.70136]
[1776959568806,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569273,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569279,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569435,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569521,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569522,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569770,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959570021,64.13,78323.65,0.0,0.99548,0.0,0.70008]
[1776959569849,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570103,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570204,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570214,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570280,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570351,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570524,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570528,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570696,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570776,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570832,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959570992,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959571020,64.13,78324.9,0.0,0.99549,0.0,0.69942]
[1776959571335,64.13,78325.18,0.0,0.99549,0.0,0.69927]
[1776959571524,64.13,78325.18,0.0,0.99549,0.0,0.69927]
[1776959571770,64.13,78325.18,0.0,0.99549,0.0,0.69927]
[1776959571870,64.13,78326.08,0.0,0.99549,0.0,0.6988]
[1776959573656,64.13,78327.54,0.0,0.9955,0.0,0.69803]
[1776959574749,64.13,78327.54,0.0,0.9955,0.0,0.69803]
[1776959574906,64.13,78327.54,0.0,0.9955,0.0,0.69803]
[1776959575031,64.13,78327.54,0.0,0.9955,0.0,0.69803]
[1776959574956,64.13,78330.12,0.0,0.99551,0.0,0.69667]
[1776959575159,64.13,78330.12,0.0,0.99551,0.0,0.69667]
[1776959575274,64.13,78330.12,0.0,0.99551,0.0,0.69667]
[1776959575670,64.13,78328.96,0.0,0.9955,0.0,0.69728]
[1776959576677,64.13,78331.08,0.0,0.99551,0.0,0.69616]
[1776959577684,64.13,78332.03,0.0,0.99552,0.0,0.69566]
[1776959579698,64.13,78334.33,0.0,0.99552,0.0,0.69445]
[1776959580705,64.13,78338.24,0.0,0.99554,0.0,0.6924]
[1776959583726,64.13,78325.21,0.0,0.99549,0.0,0.69926]
[1776959584733,64.13,78327.01,0.0,0.9955,0.0,0.69831]
[1776959585740,64.13,78326.56,0.0,0.99549,0.0,0.69854]
[1776959586795,64.13,78326.56,0.0,0.99549,0.0,0.69854]
[1776959586814,64.13,78327.37,0.0,0.9955,0.0,0.69812]
[1776959588761,64.13,78328.18,0.0,0.9955,0.0,0.69769]
[1776959589768,64.13,78331.6,0.0,0.99551,0.0,0.69589]
[1776959591782,64.13,78334.62,0.0,0.99553,0.0,0.6943]
[1776959592779,64.13,78334.62,0.0,0.99553,0.0,0.6943]
[1776959594803,64.13,78337.06,0.0,0.99553,0.0,0.69302]
[1776959596816,64.13,78350.82,0.0,0.99559,0.0,0.68584]
[1776959597823,64.13,78362.49,0.0,0.99563,0.0,0.6798]
[1776959598831,64.13,78360.95,0.0,0.99563,0.0,0.6806]
[1776959599838,64.13,78364.65,0.0,0.99564,0.0,0.67869]
[1776959600845,64.13,78358.4,0.0,0.99562,0.0,0.68191]
[1776959601852,64.13,78348.8,0.0,0.99558,0.0,0.68689]
[1776959602859,64.13,78344.98,0.0,0.99556,0.0,0.68888]
[1776959603866,64.13,78339.0,0.0,0.99554,0.0,0.69201]
[1776959604873,64.13,78336.56,0.0,0.99553,0.0,0.69328]
[1776959605880,64.13,78330.96,0.0,0.99551,0.0,0.69623]
[1776959607897,64.13,78324.43,0.0,0.99549,0.0,0.69967]
[1776959608904,64.13,78323.36,0.0,0.99548,0.0,0.70024]
[1776959609911,64.13,78322.55,0.0,0.99548,0.0,0.70066]
[1776959610918,64.13,78321.04,0.0,0.99547,0.0,0.70146]
[1776959611925,64.13,78320.2,0.0,0.99548,0.0,0.70079]
[1776959612932,64.13,78330.68,0.0,0.99552,0.0,0.69526]
[1776959613939,64.13,78330.15,0.0,0.99551,0.0,0.69554]
[1776959614946,64.13,78331.11,0.0,0.99552,0.0,0.69503]
[1776959615953,64.13,78335.17,0.0,0.99553,0.0,0.6929]
[1776959616962,64.13,78336.99,0.0,0.99554,0.0,0.69195]
[1776959617969,64.13,78335.12,0.0,0.99553,0.0,0.69293]
[1776959618976,64.13,78333.52,0.0,0.99553,0.0,0.69377]
[1776959619983,64.13,78330.38,0.0,0.99552,0.0,0.69542]
[1776959620990,64.13,78329.2,0.0,0.99551,0.0,0.69604]
[1776959623003,64.13,78326.83,0.0,0.9955,0.0,0.69728]
[1776959624011,64.13,78324.11,0.0,0.99549,0.0,0.69872]
[1776959625018,64.13,78332.1,0.0,0.99552,0.0,0.69451]
[1776959626025,64.13,78334.63,0.0,0.99553,0.0,0.69318]
[1776959627032,64.13,78340.75,0.0,0.99556,0.0,0.68998]
[1776959628039,64.13,78343.84,0.0,0.99557,0.0,0.68837]
[1776959629046,64.13,78339.52,0.0,0.99555,0.0,0.69062]
[1776959630053,64.13,78336.03,0.0,0.99554,0.0,0.69245]
[1776959631060,64.13,78331.18,0.0,0.99552,0.0,0.69499]
[1776959633074,64.13,78330.12,0.0,0.99551,0.0,0.69555]
[1776959635088,64.13,78328.1,0.0,0.99551,0.0,0.69662]
[1776959638109,64.13,78329.4,0.0,0.99551,0.0,0.69593]
[1776959641131,64.13,78327.72,0.0,0.99551,0.0,0.69682]
[1776959642137,64.13,78326.32,0.0,0.9955,0.0,0.69755]
[1776959644152,64.13,78323.49,0.0,0.99549,0.0,0.69905]
[1776959645160,64.13,78327.15,0.0,0.9955,0.0,0.69712]
[1776959646166,64.13,78328.87,0.0,0.99551,0.0,0.69621]
[1776959648180,64.13,78327.45,0.0,0.9955,0.0,0.69696]
[1776959649187,64.13,78328.53,0.0,0.99551,0.0,0.69639]
[1776959650194,64.13,78327.59,0.0,0.9955,0.0,0.69688]
[1776959653215,64.13,78325.8,0.0,0.9955,0.0,0.69783]
[1776959654225,64.13,78323.28,0.0,0.99549,0.0,0.69916]
[1776959655230,64.13,78321.11,0.0,0.99548,0.0,0.7003]
[1776959656237,64.13,78319.96,0.0,0.99548,0.0,0.70091]
[1776959657244,64.13,78326.2,0.0,0.9955,0.0,0.69762]
[1776959658251,64.13,78328.95,0.0,0.99551,0.0,0.69617]
[1776959659258,64.13,78330.09,0.0,0.99551,0.0,0.69557]
[1776959660265,64.13,78340.0,0.0,0.99555,0.0,0.69037]
[1776959661279,64.13,78345.79,0.0,0.99557,0.0,0.68735]
[1776959662283,64.13,78350.74,0.0,0.99559,0.0,0.68478]
[1776959664298,64.13,78350.06,0.0,0.99559,0.0,0.68513]
[1776959667770,64.13,78350.39,0.0,0.99559,0.0,0.68496]
[1776959667856,64.13,78350.39,0.0,0.99559,0.0,0.68496]
[1776959667930,64.13,78350.86,0.0,0.99559,0.0,0.68472]
[1776959668326,64.13,78339.15,0.0,0.99555,0.0,0.69082]
[1776959669333,64.13,78334.99,0.0,0.99553,0.0,0.69299]
[1776959671442,64.13,78334.62,0.0,0.99553,0.0,0.69319]
[1776959671601,64.13,78334.62,0.0,0.99553,0.0,0.69319]
[1776959672029,64.13,78334.62,0.0,0.99553,0.0,0.69319]
[1776959672107,64.13,78334.62,0.0,0.99553,0.0,0.69319]
[1776959672065,64.13,78331.87,0.0,0.99553,0.0,0.69352]
[1776959672354,64.13,78330.01,0.0,0.99552,0.0,0.6945]
[1776959673361,64.13,78323.01,0.0,0.99549,0.0,0.69818]
[1776959674368,64.13,78321.89,0.0,0.99549,0.0,0.69877]
[1776959676383,64.13,78320.82,0.0,0.99549,0.0,0.69934]
[1776959677526,64.13,78320.82,0.0,0.99549,0.0,0.69934]
[1776959677615,64.13,78323.29,0.0,0.9955,0.0,0.69803]
[1776959679620,64.13,78324.47,0.0,0.9955,0.0,0.69741]
[1776959681194,64.13,78325.69,0.0,0.9955,0.0,0.69677]
[1776959683434,64.13,78327.75,0.0,0.99551,0.0,0.69568]
[1776959684440,64.13,78327.04,0.0,0.99551,0.0,0.69606]
[1776959686455,64.13,78325.68,0.0,0.9955,0.0,0.69677]
[1776959687462,64.13,78324.17,0.0,0.9955,0.0,0.69757]
[1776959688469,64.13,78321.15,0.0,0.99549,0.0,0.69916]
[1776959692497,64.13,78319.67,0.0,0.99548,0.0,0.69995]
[1776959693504,64.13,78318.68,0.0,0.99548,0.0,0.70047]
[1776959694511,64.13,78324.11,0.0,0.9955,0.0,0.6976]
[1776959695518,64.13,78323.17,0.0,0.99549,0.0,0.6981]
[1776959699546,64.13,78324.17,0.0,0.9955,0.0,0.69757]
[1776959701560,64.13,78316.35,0.0,0.99547,0.0,0.7017]
[1776959702567,64.13,78320.99,0.0,0.99549,0.0,0.69925]
[1776959703574,64.13,78326.87,0.0,0.99551,0.0,0.69615]
[1776959705588,64.13,78324.21,0.0,0.9955,0.0,0.69755]
[1776959706595,64.13,78326.83,0.0,0.99551,0.0,0.69617]
[1776959707602,64.13,78331.47,0.0,0.99553,0.0,0.69373]
[1776959708609,64.13,78334.9,0.0,0.99554,0.0,0.69193]
[1776959709616,64.13,78339.18,0.0,0.99556,0.0,0.68969]
[1776959710622,64.13,78341.99,0.0,0.99557,0.0,0.68823]
[1776959711630,64.13,78352.46,0.0,0.99561,0.0,0.68279]
[1776959712637,64.13,78350.46,0.0,0.9956,0.0,0.68382]
[1776959713644,64.13,78352.59,0.0,0.99561,0.0,0.68272]
[1776959714650,64.13,78353.43,0.0,0.99561,0.0,0.68229]
[1776959715658,64.13,78357.19,0.0,0.99563,0.0,0.68034]
[1776959717672,64.13,78351.38,0.0,0.9956,0.0,0.68335]
[1776959720693,64.13,78352.65,0.0,0.99561,0.0,0.68269]
[1776959722707,64.13,78359.72,0.0,0.99563,0.0,0.67904]
[1776959724721,64.13,78358.41,0.0,0.99563,0.0,0.67971]
[1776959725727,64.13,78359.12,0.0,0.99563,0.0,0.67935]
[1776959727744,64.13,78360.12,0.0,0.99564,0.0,0.67883]
[1776959728750,64.13,78381.7,0.0,0.99572,0.0,0.66779]
[1776959729757,64.13,78383.1,0.0,0.99572,0.0,0.66708]
[1776959730764,64.13,78390.42,0.0,0.99575,0.0,0.66338]
[1776959732778,64.13,78391.27,0.0,0.99576,0.0,0.66187]
[1776959733785,64.13,78390.03,0.0,0.99575,0.0,0.6625]
[1776959735798,64.13,78390.92,0.0,0.99576,0.0,0.66205]
[1776959736806,64.13,78388.92,0.0,0.99575,0.0,0.66306]
[1776959737812,64.13,78387.74,0.0,0.99575,0.0,0.66366]
[1776959738821,64.13,78388.6,0.0,0.99575,0.0,0.66322]
[1776959739827,64.13,78387.6,0.0,0.99575,0.0,0.66373]
[1776959744138,64.13,78387.08,0.0,0.99574,0.0,0.66399]
[1776959744862,64.13,78385.76,0.0,0.99574,0.0,0.66466]
[1776959745869,64.13,78386.79,0.0,0.99574,0.0,0.66414]
[1776959746876,64.13,78387.79,0.0,0.99575,0.0,0.66363]
[1776959747791,64.13,78387.79,0.0,0.99575,0.0,0.66363]
[1776959747870,64.13,78387.79,0.0,0.99575,0.0,0.66363]
[1776959747883,64.13,78392.38,0.0,0.99576,0.0,0.66131]
[1776959748890,64.13,78409.06,0.0,0.99582,0.0,0.65296]
[1776959750904,64.13,78405.61,0.0,0.99581,0.0,0.65468]
[1776959752918,64.13,78404.57,0.0,0.99581,0.0,0.6552]
[1776959753925,64.13,78401.47,0.0,0.9958,0.0,0.65675]
[1776959754931,64.13,78397.54,0.0,0.99578,0.0,0.65872]
[1776959755938,64.13,78395.79,0.0,0.99578,0.0,0.6596]
[1776959758076,64.13,78394.73,0.0,0.99577,0.0,0.66013]
[1776959759967,64.13,78395.75,0.0,0.99578,0.0,0.65962]
[1776959760974,64.13,78404.77,0.0,0.99581,0.0,0.6551]
[1776959761981,64.13,78408.93,0.0,0.99582,0.0,0.65303]
[1776959762988,64.13,78420.36,0.0,0.99586,0.0,0.64735]
[1776959763995,64.13,78423.08,0.0,0.99587,0.0,0.64601]
[1776959765007,64.13,78426.56,0.0,0.99589,0.0,0.64429]
[1776959766009,64.13,78429.08,0.0,0.9959,0.0,0.64305]
[1776959766318,64.13,78429.08,0.0,0.9959,0.0,0.64305]
[1776959766492,64.13,78429.08,0.0,0.9959,0.0,0.64305]
[1776959767016,64.13,78445.33,0.0,0.99595,0.0,0.63511]
[1776959768364,64.13,78445.86,0.0,0.99595,0.0,0.63485]
[1776959768657,64.13,78445.86,0.0,0.99595,0.0,0.63485]
[1776959769033,64.13,78437.13,0.0,0.99592,0.0,0.63911]
[1776959772053,64.13,78438.44,0.0,0.99593,0.0,0.63847]
[1776959773067,64.13,78442.33,0.0,0.99594,0.0,0.63657]
[1776959774074,64.13,78441.53,0.0,0.99594,0.0,0.63696]
[1776959775081,64.13,78439.21,0.0,0.99593,0.0,0.63809]
[1776959776087,64.13,78438.41,0.0,0.99593,0.0,0.63848]
[1776959778101,64.13,78440.69,0.0,0.99594,0.0,0.63737]
[1776959779109,64.13,78443.64,0.0,0.99595,0.0,0.63593]
[1776959781123,64.13,78449.89,0.0,0.99597,0.0,0.6329]
[1776959782130,64.13,78456.44,0.0,0.99599,0.0,0.62973]
[1776959783137,64.13,78461.94,0.0,0.99601,0.0,0.62708]
[1776959784145,64.13,78464.3,0.0,0.99602,0.0,0.62594]
[1776959785151,64.13,78457.0,0.0,0.99599,0.0,0.62946]
[1776959786161,64.13,78452.11,0.0,0.99598,0.0,0.63182]
[1776959787167,64.13,78437.75,0.0,0.99593,0.0,0.6388]
[1776959788174,64.13,78437.07,0.0,0.99592,0.0,0.63914]
[1776959789181,64.13,78439.95,0.0,0.99593,0.0,0.63773]
[1776959791195,64.13,78444.01,0.0,0.99595,0.0,0.63471]
[1776959792202,64.13,78448.6,0.0,0.99597,0.0,0.63248]
[1776959795222,64.13,78452.07,0.0,0.99598,0.0,0.6308]
[1776959796230,64.13,78447.57,0.0,0.99597,0.0,0.63298]
[1776959797237,64.13,78446.72,0.0,0.99596,0.0,0.63339]
[1776959798244,64.13,78444.84,0.0,0.99596,0.0,0.6343]
[1776959800272,64.13,78440.3,0.0,0.99594,0.0,0.63651]
[1776959800437,64.13,78440.3,0.0,0.99594,0.0,0.63651]
[1776959800523,64.13,78440.3,0.0,0.99594,0.0,0.63651]
[1776959800771,64.13,78440.3,0.0,0.99594,0.0,0.63651]
[1776959801275,64.13,78432.82,0.0,0.99592,0.0,0.64017]
[1776959802282,64.13,78433.68,0.0,0.99592,0.0,0.63975]
[1776959803289,64.13,78432.03,0.0,0.99591,0.0,0.64055]
[1776959804296,64.13,78432.77,0.0,0.99592,0.0,0.64019]
[1776959805303,64.13,78436.42,0.0,0.99593,0.0,0.63841]
[1776959806310,64.13,78440.11,0.0,0.99594,0.0,0.63661]
[1776959807317,64.13,78437.48,0.0,0.99593,0.0,0.63789]
[1776959809331,64.13,78436.16,0.0,0.99593,0.0,0.63853]
[1776959811345,64.13,78430.32,0.0,0.99591,0.0,0.64139]
[1776959814366,64.13,78427.99,0.0,0.9959,0.0,0.64254]
[1776959815373,64.13,78422.54,0.0,0.99588,0.0,0.64522]
[1776959818394,64.13,78421.52,0.0,0.99588,0.0,0.64572]
[1776959820410,64.13,78420.29,0.0,0.99587,0.0,0.64633]
[1776959821416,64.13,78411.07,0.0,0.99584,0.0,0.6509]
[1776959822424,64.13,78411.61,0.0,0.99584,0.0,0.65063]
[1776959823431,64.13,78409.47,0.0,0.99583,0.0,0.65169]
[1776959824438,64.13,78403.54,0.0,0.99581,0.0,0.65465]
[1776959826193,64.13,78403.54,0.0,0.99581,0.0,0.65465]
[1776959826270,64.13,78403.54,0.0,0.99581,0.0,0.65465]
[1776959826269,64.13,78401.47,0.0,0.9958,0.0,0.65568]
[1776959826518,64.13,78401.47,0.0,0.9958,0.0,0.65568]
[1776959826571,64.13,78401.56,0.0,0.9958,0.0,0.65564]
[1776959827459,64.13,78398.98,0.0,0.99579,0.0,0.65693]
[1776959833127,64.13,78399.41,0.0,0.9958,0.0,0.65671]
[1776959833139,64.13,78398.38,0.0,0.99579,0.0,0.65723]
[1776959833501,64.13,78400.38,0.0,0.9958,0.0,0.65623]
[1776959834508,64.13,78403.51,0.0,0.99581,0.0,0.65466]
[1776959835515,64.13,78407.31,0.0,0.99582,0.0,0.65277]
[1776959836522,64.13,78406.27,0.0,0.99582,0.0,0.65329]
[1776959838536,64.13,78404.76,0.0,0.99581,0.0,0.65404]
[1776959839542,64.13,78398.78,0.0,0.99579,0.0,0.65703]
[1776959840550,64.13,78394.64,0.0,0.99578,0.0,0.6591]
[1776959841557,64.13,78393.37,0.0,0.99577,0.0,0.65974]
[1776959842564,64.13,78390.76,0.0,0.99576,0.0,0.66106]
[1776959843571,64.13,78384.0,0.0,0.99574,0.0,0.66447]
[1776959844578,64.13,78378.03,0.0,0.99572,0.0,0.66749]
[1776959846055,64.13,78376.44,0.0,0.99571,0.0,0.6683]
[1776959847599,64.13,78374.82,0.0,0.9957,0.0,0.66912]
[1776959848606,64.13,78375.58,0.0,0.99571,0.0,0.66874]
[1776959850620,64.13,78381.75,0.0,0.99573,0.0,0.66561]
[1776959851626,64.13,78378.63,0.0,0.99573,0.0,0.66611]
[1776959852635,64.13,78380.32,0.0,0.99573,0.0,0.66525]
[1776959853784,64.13,78380.32,0.0,0.99573,0.0,0.66525]
[1776959853879,64.13,78380.64,0.0,0.99573,0.0,0.66509]
[1776959855656,64.13,78378.87,0.0,0.99573,0.0,0.66598]
[1776959856663,64.13,78382.66,0.0,0.99574,0.0,0.66407]
[1776959858677,64.13,78386.12,0.0,0.99575,0.0,0.66232]
[1776959859684,64.13,78389.06,0.0,0.99576,0.0,0.66084]
[1776959860691,64.13,78386.46,0.0,0.99575,0.0,0.66215]
[1776959861791,64.13,78386.46,0.0,0.99575,0.0,0.66215]
[1776959862138,64.13,78385.99,0.0,0.99575,0.0,0.66238]
[1776959862704,64.13,78386.78,0.0,0.99576,0.0,0.66199]
[1776959864719,64.13,78381.92,0.0,0.99574,0.0,0.66444]
[1776959865726,64.13,78359.57,0.0,0.99565,0.0,0.67583]
[1776959866733,64.13,78353.73,0.0,0.99563,0.0,0.67884]
[1776959871768,64.13,78351.82,0.0,0.99563,0.0,0.67982]
[1776959872775,64.13,78352.75,0.0,0.99563,0.0,0.67934]
[1776959874789,64.13,78355.93,0.0,0.99564,0.0,0.6777]
[1776959875796,64.13,78361.4,0.0,0.99566,0.0,0.67489]
[1776959876803,64.13,78364.08,0.0,0.99567,0.0,0.67352]
[1776959877815,64.13,78366.89,0.0,0.99568,0.0,0.67208]
[1776959878822,64.13,78369.99,0.0,0.99569,0.0,0.6705]
[1776959879829,64.13,78368.74,0.0,0.99569,0.0,0.67114]
[1776959880836,64.13,78370.92,0.0,0.9957,0.0,0.67003]
[1776959881844,64.13,78373.51,0.0,0.99571,0.0,0.66871]
[1776959883858,64.13,78370.16,0.0,0.99569,0.0,0.67041]
[1776959884865,64.13,78373.01,0.0,0.9957,0.0,0.66896]
[1776959885872,64.13,78375.61,0.0,0.99571,0.0,0.66764]
[1776959887885,64.13,78378.5,0.0,0.99573,0.0,0.66617]
[1776959888893,64.13,78388.47,0.0,0.99576,0.0,0.66113]
[1776959889900,64.13,78395.44,0.0,0.99579,0.0,0.65763]
[1776959890907,64.13,78397.43,0.0,0.99579,0.0,0.65663]
[1776959892921,64.13,78398.13,0.0,0.9958,0.0,0.65628]
[1776959894935,64.13,78400.04,0.0,0.9958,0.0,0.65533]
[1776959895942,64.13,78404.57,0.0,0.99582,0.0,0.65307]
[1776959896949,64.13,78405.73,0.0,0.99582,0.0,0.65249]
[1776959897956,64.13,78406.95,0.0,0.99583,0.0,0.65188]
[1776959898963,64.13,78405.76,0.0,0.99582,0.0,0.65247]
[1776959899970,64.13,78406.91,0.0,0.99583,0.0,0.6519]
[1776959900977,64.13,78408.27,0.0,0.99583,0.0,0.65122]
[1776959902991,64.13,78412.85,0.0,0.99585,0.0,0.64895]
[1776959903998,64.13,78411.78,0.0,0.99585,0.0,0.64948]
[1776959905008,64.13,78412.83,0.0,0.99585,0.0,0.64896]
[1776959906012,64.13,78415.08,0.0,0.99586,0.0,0.64785]
[1776959907018,64.13,78416.37,0.0,0.99586,0.0,0.64721]
[1776959908026,64.13,78421.28,0.0,0.99588,0.0,0.64478]
[1776959909034,64.13,78424.34,0.0,0.99589,0.0,0.64328]
[1776959911048,64.13,78426.96,0.0,0.99591,0.0,0.64094]
[1776959912054,64.13,78432.09,0.0,0.99593,0.0,0.63843]
[1776959913062,64.13,78430.34,0.0,0.99592,0.0,0.63928]
[1776959914069,64.13,78428.3,0.0,0.99591,0.0,0.64028]
[1776959915076,64.13,78424.67,0.0,0.9959,0.0,0.64206]
[1776959916083,64.13,78426.87,0.0,0.99591,0.0,0.64098]
[1776959917090,64.13,78426.0,0.0,0.9959,0.0,0.64141]
[1776959918097,64.13,78424.64,0.0,0.9959,0.0,0.64208]
[1776959919104,64.13,78423.63,0.0,0.9959,0.0,0.64257]
[1776959920111,64.13,78426.14,0.0,0.9959,0.0,0.64134]
[1776959921118,64.13,78427.23,0.0,0.99591,0.0,0.64081]
[1776959922125,64.13,78428.43,0.0,0.99591,0.0,0.64022]
[1776959925146,64.13,78425.16,0.0,0.9959,0.0,0.64182]
[1776959928167,64.13,78419.45,0.0,0.99588,0.0,0.64463]
[1776959930181,64.13,78421.3,0.0,0.99589,0.0,0.64372]
[1776959932195,64.13,78422.08,0.0,0.99589,0.0,0.64334]
[1776959933201,64.13,78425.26,0.0,0.9959,0.0,0.64177]
[1776959935216,64.13,78422.1,0.0,0.99589,0.0,0.64333]
[1776959937229,64.13,78422.79,0.0,0.99589,0.0,0.64299]
[1776959938236,64.13,78423.53,0.0,0.9959,0.0,0.64262]
[1776959941258,64.13,78425.42,0.0,0.9959,0.0,0.64169]
[1776959942265,64.13,78429.62,0.0,0.99592,0.0,0.63963]
[1776959944279,64.13,78432.53,0.0,0.99593,0.0,0.63821]
[1776959945285,64.13,78427.31,0.0,0.99591,0.0,0.64077]
[1776959947300,64.13,78426.23,0.0,0.99591,0.0,0.6413]
[1776959949314,64.13,78424.94,0.0,0.9959,0.0,0.64193]
[1776959950320,64.13,78422.5,0.0,0.99589,0.0,0.64313]
[1776959951328,64.13,78420.71,0.0,0.99589,0.0,0.64401]
[1776959952335,64.13,78409.24,0.0,0.99584,0.0,0.64968]
[1776959953342,64.13,78405.41,0.0,0.99583,0.0,0.65158]
[1776959956363,64.13,78413.08,0.0,0.99586,0.0,0.64778]
[1776959957370,64.13,78417.82,0.0,0.99588,0.0,0.64543]
[1776959958377,64.13,78419.24,0.0,0.99588,0.0,0.64473]
[1776959959488,64.13,78421.08,0.0,0.99589,0.0,0.64383]
[1776959960391,64.13,78424.01,0.0,0.9959,0.0,0.64239]
[1776959961398,64.13,78422.6,0.0,0.99589,0.0,0.64308]
[1776959962405,64.13,78420.64,0.0,0.99589,0.0,0.64404]
[1776959963412,64.13,78421.35,0.0,0.99589,0.0,0.64369]
[1776959964419,64.13,78418.87,0.0,0.99588,0.0,0.64492]
[1776959966433,64.13,78418.02,0.0,0.99588,0.0,0.64534]
[1776959968447,64.13,78416.87,0.0,0.99587,0.0,0.6459]
[1776959969454,64.13,78413.53,0.0,0.99586,0.0,0.64755]
[1776959971468,64.13,78410.17,0.0,0.99585,0.0,0.64816]
[1776959972475,64.13,78406.37,0.0,0.99584,0.0,0.65004]
[1776959974489,64.13,78407.25,0.0,0.99584,0.0,0.64961]
[1776959976503,64.13,78408.11,0.0,0.99585,0.0,0.64918]
[1776959977510,64.13,78407.16,0.0,0.99584,0.0,0.64965]
[1776959982545,64.13,78406.45,0.0,0.99584,0.0,0.65]
[1776959983552,64.13,78408.82,0.0,0.99585,0.0,0.64883]
[1776959984559,64.13,78409.82,0.0,0.99585,0.0,0.64833]
[1776959985566,64.13,78407.71,0.0,0.99585,0.0,0.64938]
[1776959986573,64.13,78408.78,0.0,0.99585,0.0,0.64885]
[1776959987580,64.13,78410.1,0.0,0.99585,0.0,0.64819]
[1776959988587,64.13,78410.85,0.0,0.99586,0.0,0.64782]
[1776959989594,64.13,78409.54,0.0,0.99585,0.0,0.64847]
[1776959990601,64.13,78408.71,0.0,0.99585,0.0,0.64888]
[1776959992140,64.13,78408.71,0.0,0.99585,0.0,0.64888]
[1776959993010,64.13,78408.8,0.0,0.99585,0.0,0.64884]
[1776959993790,64.13,78408.82,0.0,0.99585,0.0,0.64883]
[1776959993878,64.13,78408.43,0.0,0.99585,0.0,0.64902]
[1776959996643,64.13,78409.79,0.0,0.99585,0.0,0.64835]
[1776959999664,64.13,78408.68,0.0,0.99585,0.0,0.6489]
[1776960002089,64.13,78408.87,0.0,0.99585,0.0,0.6488]
[1776960002093,64.13,78419.57,0.0,0.99589,0.0,0.64352]
[1776960002733,64.13,78429.41,0.0,0.99592,0.0,0.63869]
[1776960003741,64.13,78423.79,0.0,0.9959,0.0,0.64144]
[1776960004747,64.13,78422.14,0.0,0.9959,0.0,0.64225]
[1776960005640,64.13,78422.14,0.0,0.9959,0.0,0.64225]
[1776960005754,64.13,78423.6,0.0,0.9959,0.0,0.64153]
[1776960006761,64.13,78427.58,0.0,0.99592,0.0,0.63958]
[1776960007773,64.13,78431.58,0.0,0.99593,0.0,0.63763]
[1776960008776,64.13,78430.15,0.0,0.99593,0.0,0.63833]
[1776960009783,64.13,78429.33,0.0,0.99592,0.0,0.63873]
[1776960011805,64.13,78429.38,0.0,0.99592,0.0,0.6387]
[1776960011855,64.13,78432.52,0.0,0.99593,0.0,0.63717]
[1776960013811,64.13,78436.69,0.0,0.99595,0.0,0.63514]
[1776960014825,64.13,78440.05,0.0,0.99596,0.0,0.6335]
[1776960015832,64.13,78450.15,0.0,0.996,0.0,0.62862]
[1776960016839,64.13,78451.57,0.0,0.996,0.0,0.62793]
[1776960017846,64.13,78458.29,0.0,0.99602,0.0,0.6247]
[1776960018853,64.13,78447.91,0.0,0.99599,0.0,0.6297]
[1776960019864,64.13,78444.14,0.0,0.99597,0.0,0.63152]
[1776960020869,64.13,78444.89,0.0,0.99598,0.0,0.63116]
[1776960021876,64.13,78448.87,0.0,0.99599,0.0,0.62923]
[1776960023890,64.13,78449.57,0.0,0.99599,0.0,0.62889]
[1776960025904,64.13,78451.81,0.0,0.996,0.0,0.62781]
[1776960026910,64.13,78458.42,0.0,0.99602,0.0,0.62464]
[1776960027918,64.13,78461.03,0.0,0.99603,0.0,0.62339]
[1776960028925,64.13,78459.56,0.0,0.99603,0.0,0.62409]
[1776960029932,64.13,78461.65,0.0,0.99604,0.0,0.62309]
[1776960030940,64.13,78459.62,0.0,0.99603,0.0,0.62406]
[1776960031946,64.13,78451.81,0.0,0.99601,0.0,0.62678]
[1776960033351,64.13,78448.07,0.0,0.996,0.0,0.62858]
[1776960034071,64.13,78445.42,0.0,0.99599,0.0,0.62986]
[1776960034969,64.13,78434.83,0.0,0.99595,0.0,0.635]
[1776960035976,64.13,78434.2,0.0,0.99595,0.0,0.6353]
[1776960036983,64.13,78435.3,0.0,0.99595,0.0,0.63477]
[1776960037990,64.13,78433.9,0.0,0.99595,0.0,0.63545]
[1776960040013,64.13,78427.74,0.0,0.99592,0.0,0.63846]
[1776960041014,64.13,78418.44,0.0,0.99589,0.0,0.64302]
[1776960042021,64.13,78415.62,0.0,0.99588,0.0,0.64441]
[1776960043028,64.13,78419.05,0.0,0.99589,0.0,0.64272]
[1776960044035,64.13,78417.37,0.0,0.99589,0.0,0.64354]
[1776960046049,64.13,78416.3,0.0,0.99588,0.0,0.64407]
[1776960048071,64.13,78414.55,0.0,0.99588,0.0,0.64493]
[1776960049079,64.13,78413.56,0.0,0.99587,0.0,0.64542]
[1776960052100,64.13,78412.21,0.0,0.99587,0.0,0.64609]
[1776960053107,64.13,78412.96,0.0,0.99587,0.0,0.64572]
[1776960055121,64.13,78411.03,0.0,0.99586,0.0,0.64667]
[1776960056128,64.13,78411.88,0.0,0.99587,0.0,0.64625]
[1776960059149,64.13,78413.73,0.0,0.99587,0.0,0.64534]
[1776960061163,64.13,78426.06,0.0,0.99592,0.0,0.63928]
[1776960062170,64.13,78429.4,0.0,0.99593,0.0,0.63764]
[1776960064184,64.13,78424.72,0.0,0.99591,0.0,0.63993]
[1776960065191,64.13,78419.58,0.0,0.99589,0.0,0.64246]
[1776960066198,64.13,78420.33,0.0,0.9959,0.0,0.64209]
[1776960067205,64.13,78421.59,0.0,0.9959,0.0,0.64147]
[1776960068212,64.13,78424.81,0.0,0.99591,0.0,0.63989]
[1776960070226,64.13,78420.45,0.0,0.9959,0.0,0.64203]
[1776960071233,64.13,78421.84,0.0,0.9959,0.0,0.64135]
[1776960072240,64.13,78417.21,0.0,0.99589,0.0,0.64362]
[1776960073247,64.13,78408.28,0.0,0.99585,0.0,0.64803]
[1776960074254,64.13,78407.75,0.0,0.99585,0.0,0.6483]
[1776960076268,64.13,78402.03,0.0,0.99583,0.0,0.65114]
[1776960078281,64.13,78404.03,0.0,0.99584,0.0,0.65014]
[1776960079289,64.13,78401.61,0.0,0.99583,0.0,0.65134]
[1776960080296,64.13,78399.54,0.0,0.99582,0.0,0.65238]
[1776960081303,64.13,78396.44,0.0,0.99581,0.0,0.65392]
[1776960082309,64.13,78390.0,0.0,0.99579,0.0,0.65714]
[1776960083317,64.13,78387.32,0.0,0.99578,0.0,0.65849]
[1776960084324,64.13,78383.1,0.0,0.99576,0.0,0.66061]
[1776960085331,64.13,78391.11,0.0,0.99579,0.0,0.65659]
[1776960086338,64.13,78407.07,0.0,0.99585,0.0,0.64863]
[1776960087345,64.13,78409.67,0.0,0.99586,0.0,0.64734]
[1776960088352,64.13,78412.74,0.0,0.99587,0.0,0.64583]
[1776960089359,64.13,78414.59,0.0,0.99588,0.0,0.64491]
[1776960093387,64.13,78424.13,0.0,0.99592,0.0,0.63917]
[1776960094394,64.13,78424.96,0.0,0.99592,0.0,0.63877]
[1776960095401,64.13,78418.72,0.0,0.9959,0.0,0.64183]
[1776960096408,64.13,78416.44,0.0,0.99589,0.0,0.64295]
[1776960097415,64.13,78414.73,0.0,0.99588,0.0,0.64379]
[1776960098422,64.13,78422.69,0.0,0.99591,0.0,0.63988]
[1776960099429,64.13,78433.93,0.0,0.99595,0.0,0.63439]
[1776960100436,64.13,78442.38,0.0,0.99598,0.0,0.63029]
[1776960101443,64.13,78444.17,0.0,0.99599,0.0,0.62943]
[1776960103457,64.13,78445.56,0.0,0.99599,0.0,0.62876]
[1776960105471,64.13,78444.38,0.0,0.99599,0.0,0.62932]
[1776960108496,64.13,78445.42,0.0,0.99599,0.0,0.62882]
[1776960109502,64.13,78457.36,0.0,0.99603,0.0,0.62308]
[1776960110509,64.13,78455.25,0.0,0.99603,0.0,0.62409]
[1776960111517,64.13,78448.9,0.0,0.996,0.0,0.62715]
[1776960112523,64.13,78452.77,0.0,0.99602,0.0,0.62528]
[1776960113531,64.13,78453.49,0.0,0.99602,0.0,0.62494]
[1776960116553,64.13,78452.18,0.0,0.99602,0.0,0.62557]
[1776960117560,64.13,78451.54,0.0,0.99601,0.0,0.62587]
[1776960118567,64.13,78459.14,0.0,0.99604,0.0,0.62223]
[1776960121588,64.13,78450.68,0.0,0.99601,0.0,0.62629]
[1776960122595,64.13,78442.21,0.0,0.99598,0.0,0.63037]
[1776960123602,64.13,78445.23,0.0,0.99599,0.0,0.62891]
[1776960124610,64.13,78451.78,0.0,0.99601,0.0,0.62576]
[1776960125618,64.13,78457.89,0.0,0.99604,0.0,0.62283]
[1776960126625,64.13,78471.52,0.0,0.99608,0.0,0.61633]
[1776960128639,64.13,78466.9,0.0,0.99607,0.0,0.61853]
[1776960130652,64.13,78465.34,0.0,0.99606,0.0,0.61927]
[1776960132667,64.13,78460.27,0.0,0.99604,0.0,0.62169]
[1776960133674,64.13,78459.01,0.0,0.99604,0.0,0.62229]
[1776960134681,64.13,78457.33,0.0,0.99603,0.0,0.6231]
[1776960135688,64.13,78456.14,0.0,0.99603,0.0,0.62367]
[1776960138444,64.13,78455.91,0.0,0.99603,0.0,0.62378]
[1776960138551,64.13,78455.91,0.0,0.99603,0.0,0.62378]
[1776960138644,64.13,78455.21,0.0,0.99603,0.0,0.62411]
[1776960139134,64.13,78471.34,0.0,0.99608,0.0,0.61642]
[1776960139716,64.13,78475.32,0.0,0.9961,0.0,0.61453]
[1776960140723,64.13,78475.37,0.0,0.9961,0.0,0.61451]
[1776960142737,64.13,78477.79,0.0,0.9961,0.0,0.61337]
[1776960143743,64.13,78472.82,0.0,0.99609,0.0,0.61572]
[1776960144751,64.13,78469.98,0.0,0.99608,0.0,0.61707]
[1776960145758,64.13,78473.56,0.0,0.99609,0.0,0.61537]
[1776960146765,64.13,78474.53,0.0,0.99609,0.0,0.61491]
[1776960147772,64.13,78478.32,0.0,0.99611,0.0,0.61312]
[1776960148778,64.13,78477.63,0.0,0.9961,0.0,0.61344]
[1776960149786,64.13,78472.94,0.0,0.99609,0.0,0.61566]
[1776960150793,64.13,78470.43,0.0,0.99608,0.0,0.61685]
[1776960151800,64.13,78473.15,0.0,0.99609,0.0,0.61454]
[1776960152809,64.13,78472.31,0.0,0.99609,0.0,0.61494]
[1776960153816,64.13,78473.08,0.0,0.99609,0.0,0.61457]
[1776960154823,64.13,78471.58,0.0,0.99609,0.0,0.61528]
[1776960155830,64.13,78472.57,0.0,0.99609,0.0,0.61482]
[1776960156837,64.13,78474.79,0.0,0.9961,0.0,0.61377]
[1776960157843,64.13,78476.11,0.0,0.9961,0.0,0.61314]
[1776960158851,64.13,78477.17,0.0,0.99611,0.0,0.61264]
[1776960159858,64.13,78482.27,0.0,0.99613,0.0,0.61024]
[1776960160865,64.13,78483.59,0.0,0.99613,0.0,0.60962]
[1776960163886,64.13,78472.23,0.0,0.99609,0.0,0.61498]
[1776960164893,64.13,78472.28,0.0,0.99609,0.0,0.61495]
[1776960165900,64.13,78473.06,0.0,0.99609,0.0,0.61458]
[1776960167914,64.13,78473.72,0.0,0.9961,0.0,0.61427]
[1776960168921,64.13,78469.04,0.0,0.99608,0.0,0.61649]
[1776960172949,64.13,78468.12,0.0,0.99608,0.0,0.61692]
[1776960176977,64.13,78469.23,0.0,0.99608,0.0,0.6164]
[1776960177984,64.13,78474.4,0.0,0.9961,0.0,0.61395]
[1776960178991,64.13,78476.37,0.0,0.99611,0.0,0.61302]
[1776960179998,64.13,78477.5,0.0,0.99611,0.0,0.61249]
[1776960181197,64.13,78477.5,0.0,0.99611,0.0,0.61249]
[1776960181332,64.13,78471.21,0.0,0.99609,0.0,0.61546]
[1776960182019,64.13,78471.21,0.0,0.99609,0.0,0.61546]
[1776960182246,64.13,78471.21,0.0,0.99609,0.0,0.61546]
[1776960182273,64.13,78471.21,0.0,0.99609,0.0,0.61546]
[1776960182521,64.13,78471.21,0.0,0.99609,0.0,0.61546]
[1776960182542,64.13,78450.9,0.0,0.99602,0.0,0.62515]
[1776960183019,64.13,78446.42,0.0,0.996,0.0,0.6273]
[1776960185033,64.13,78447.13,0.0,0.996,0.0,0.62696]
[1776960186041,64.13,78446.36,0.0,0.996,0.0,0.62733]
[1776960187047,64.13,78444.68,0.0,0.996,0.0,0.62814]
[1776960188054,64.13,78445.51,0.0,0.996,0.0,0.62774]
[1776960189061,64.13,78444.54,0.0,0.996,0.0,0.62821]
[1776960190068,64.13,78442.76,0.0,0.99599,0.0,0.62907]
[1776960191075,64.13,78439.25,0.0,0.99598,0.0,0.63077]
[1776960192082,64.13,78437.91,0.0,0.99597,0.0,0.63141]
[1776960193089,64.13,78438.57,0.0,0.99597,0.0,0.6311]
[1776960195109,64.13,78435.67,0.0,0.99596,0.0,0.6325]
[1776960196116,64.13,78428.67,0.0,0.99594,0.0,0.63591]
[1776960197123,64.13,78427.45,0.0,0.99594,0.0,0.6365]
[1776960199137,64.13,78426.54,0.0,0.99593,0.0,0.63694]
[1776960200144,64.13,78425.17,0.0,0.99593,0.0,0.63761]
[1776960201151,64.13,78421.66,0.0,0.99592,0.0,0.63933]
[1776960203165,64.13,78423.63,0.0,0.99592,0.0,0.63837]
[1776960204477,64.13,78424.65,0.0,0.99593,0.0,0.63787]
[1776960205179,64.13,78425.89,0.0,0.99593,0.0,0.63726]
[1776960206186,64.13,78423.3,0.0,0.99592,0.0,0.63853]
[1776960208199,64.13,78422.23,0.0,0.99592,0.0,0.63905]
[1776960209207,64.13,78423.46,0.0,0.99592,0.0,0.63845]
[1776960210214,64.13,78428.37,0.0,0.99594,0.0,0.63605]
[1776960212227,64.13,78427.67,0.0,0.99594,0.0,0.63535]
[1776960214242,64.13,78426.93,0.0,0.99594,0.0,0.63571]
[1776960215249,64.13,78424.47,0.0,0.99593,0.0,0.63691]
[1776960216256,64.13,78431.32,0.0,0.99596,0.0,0.63357]
[1776960219277,64.13,78430.63,0.0,0.99595,0.0,0.63391]
[1776960220284,64.13,78427.99,0.0,0.99594,0.0,0.63519]
[1776960221291,64.13,78429.89,0.0,0.99595,0.0,0.63427]
[1776960222298,64.13,78428.72,0.0,0.99595,0.0,0.63483]
[1776960224314,64.13,78432.9,0.0,0.99596,0.0,0.6328]
[1776960225321,64.13,78438.61,0.0,0.99598,0.0,0.63004]
[1776960226328,64.13,78437.87,0.0,0.99598,0.0,0.63039]
[1776960227335,64.13,78439.76,0.0,0.99599,0.0,0.62948]
[1776960228342,64.13,78437.56,0.0,0.99598,0.0,0.63054]
[1776960229349,64.13,78438.95,0.0,0.99598,0.0,0.62987]
[1776960231364,64.13,78434.9,0.0,0.99597,0.0,0.63183]
[1776960232370,64.13,78435.82,0.0,0.99597,0.0,0.63139]
[1776960233377,64.13,78434.37,0.0,0.99597,0.0,0.63209]
[1776960236397,64.13,78433.44,0.0,0.99596,0.0,0.63254]
[1776960237406,64.13,78432.49,0.0,0.99596,0.0,0.633]
[1776960239419,64.13,78434.08,0.0,0.99597,0.0,0.63223]
[1776960240426,64.13,78438.0,0.0,0.99598,0.0,0.63033]
[1776960241432,64.13,78439.03,0.0,0.99598,0.0,0.62983]
[1776960242440,64.13,78439.7,0.0,0.99599,0.0,0.62951]
[1776960244454,64.13,78442.21,0.0,0.99599,0.0,0.6283]
[1776960245461,64.13,78437.2,0.0,0.99598,0.0,0.63072]
[1776960246468,64.13,78436.21,0.0,0.99597,0.0,0.6312]
[1776960247475,64.13,78433.37,0.0,0.99596,0.0,0.63257]
[1776960248482,64.13,78442.25,0.0,0.99599,0.0,0.62828]
[1776960249489,64.13,78444.51,0.0,0.996,0.0,0.62719]
[1776960250496,64.13,78443.5,0.0,0.996,0.0,0.62767]
[1776960251503,64.13,78444.15,0.0,0.996,0.0,0.62736]
[1776960253517,64.13,78440.36,0.0,0.99599,0.0,0.62919]
[1776960256538,64.13,78437.29,0.0,0.99598,0.0,0.63067]
[1776960257545,64.13,78439.38,0.0,0.99598,0.0,0.62966]
[1776960259559,64.13,78434.73,0.0,0.99597,0.0,0.63191]
[1776960260566,64.13,78437.48,0.0,0.99598,0.0,0.63058]
[1776960261573,64.13,78444.11,0.0,0.996,0.0,0.62738]
[1776960266608,64.13,78442.27,0.0,0.99599,0.0,0.62827]
[1776960268622,64.13,78443.12,0.0,0.996,0.0,0.62786]
[1776960269629,64.13,78439.81,0.0,0.99599,0.0,0.62946]
[1776960271643,64.13,78434.24,0.0,0.99597,0.0,0.63111]
[1776960272650,64.13,78420.1,0.0,0.99592,0.0,0.63799]
[1776960273657,64.13,78413.8,0.0,0.9959,0.0,0.64108]
[1776960275671,64.13,78410.52,0.0,0.99589,0.0,0.64269]
[1776960276678,64.13,78406.1,0.0,0.99587,0.0,0.64487]
[1776960278692,64.13,78407.02,0.0,0.99588,0.0,0.64442]
[1776960279699,64.13,78400.98,0.0,0.99585,0.0,0.6474]
[1776960280706,64.13,78398.29,0.0,0.99584,0.0,0.64874]
[1776960281962,64.13,78397.8,0.0,0.99584,0.0,0.64898]
[1776960281994,64.13,78397.8,0.0,0.99584,0.0,0.64898]
[1776960282022,64.13,78397.8,0.0,0.99584,0.0,0.64898]
[1776960282720,64.13,78396.02,0.0,0.99584,0.0,0.64986]
[1776960283726,64.13,78393.11,0.0,0.99583,0.0,0.65131]
[1776960286748,64.13,78392.27,0.0,0.99582,0.0,0.65173]
[1776960287617,64.13,78392.27,0.0,0.99582,0.0,0.65173]
[1776960287755,64.13,78398.12,0.0,0.99584,0.0,0.64882]
[1776960289769,64.13,78399.47,0.0,0.99585,0.0,0.64815]
[1776960290776,64.13,78398.41,0.0,0.99584,0.0,0.64868]
[1776960291336,64.13,78398.41,0.0,0.99584,0.0,0.64868]
[1776960291785,64.13,78395.1,0.0,0.99583,0.0,0.65032]
[1776960292790,64.13,78385.62,0.0,0.9958,0.0,0.65505]
[1776960293797,64.13,78380.0,0.0,0.99578,0.0,0.65787]
[1776960294804,64.13,78371.86,0.0,0.99575,0.0,0.66197]
[1776960295811,64.13,78363.64,0.0,0.99572,0.0,0.66613]
[1776960297825,64.13,78360.73,0.0,0.99571,0.0,0.66761]
[1776960299535,64.13,78360.4,0.0,0.99571,0.0,0.66778]
[1776960299839,64.13,78360.27,0.0,0.99571,0.0,0.66784]
[1776960300846,64.13,78361.87,0.0,0.99571,0.0,0.66703]
[1776960303867,64.13,78361.0,0.0,0.99571,0.0,0.66747]
[1776960304464,64.13,78361.0,0.0,0.99571,0.0,0.66747]
[1776960304522,64.13,78361.0,0.0,0.99571,0.0,0.66747]
[1776960304769,64.13,78361.0,0.0,0.99571,0.0,0.66747]
[1776960304874,64.13,78352.94,0.0,0.99568,0.0,0.67158]
[1776960305881,64.13,78359.9,0.0,0.9957,0.0,0.66803]
[1776960306888,64.13,78362.01,0.0,0.99571,0.0,0.66696]
[1776960307897,64.13,78368.57,0.0,0.99574,0.0,0.66363]
[1776960308901,64.13,78375.74,0.0,0.99576,0.0,0.66001]
[1776960309909,64.13,78381.65,0.0,0.99578,0.0,0.65704]
[1776960311701,64.13,78384.72,0.0,0.9958,0.0,0.6555]
[1776960312930,64.13,78385.77,0.0,0.9958,0.0,0.65498]
[1776960313937,64.13,78387.71,0.0,0.99581,0.0,0.65401]
[1776960314944,64.13,78393.05,0.0,0.99583,0.0,0.65134]
[1776960315951,64.13,78398.69,0.0,0.99585,0.0,0.64854]
[1776960316957,64.13,78396.73,0.0,0.99584,0.0,0.64951]
[1776960317965,64.13,78394.7,0.0,0.99583,0.0,0.65052]
[1776960318972,64.13,78392.21,0.0,0.99582,0.0,0.65176]
[1776960319979,64.13,78392.92,0.0,0.99583,0.0,0.65141]
[1776960320986,64.13,78391.22,0.0,0.99582,0.0,0.65225]
[1776960321993,64.13,78386.07,0.0,0.9958,0.0,0.65483]
[1776960323000,64.13,78382.13,0.0,0.99579,0.0,0.6568]
[1776960324009,64.13,78378.38,0.0,0.99577,0.0,0.65868]
[1776960325016,64.13,78380.82,0.0,0.99578,0.0,0.65746]
[1776960326021,64.13,78386.02,0.0,0.9958,0.0,0.65485]
[1776960327029,64.13,78391.91,0.0,0.99582,0.0,0.65191]
[1776960329043,64.13,78393.52,0.0,0.99583,0.0,0.65111]
[1776960330050,64.13,78397.61,0.0,0.99584,0.0,0.64908]
[1776960331729,64.13,78397.61,0.0,0.99584,0.0,0.64908]
[1776960331788,64.13,78397.61,0.0,0.99584,0.0,0.64908]
[1776960331857,64.13,78408.62,0.0,0.99589,0.0,0.64257]
[1776960332064,64.13,78415.4,0.0,0.99591,0.0,0.63924]
[1776960333071,64.13,78418.11,0.0,0.99592,0.0,0.63792]
[1776960334078,64.13,78422.41,0.0,0.99594,0.0,0.63582]
[1776960335085,64.13,78424.68,0.0,0.99595,0.0,0.63471]
[1776960338106,64.13,78430.13,0.0,0.99596,0.0,0.63206]
[1776960339114,64.13,78438.53,0.0,0.99599,0.0,0.628]
[1776960340121,64.13,78440.82,0.0,0.996,0.0,0.62689]
[1776960341129,64.13,78446.16,0.0,0.99602,0.0,0.62432]
[1776960342135,64.13,78446.85,0.0,0.99602,0.0,0.62399]
[1776960343144,64.13,78445.95,0.0,0.99602,0.0,0.62442]
[1776960344151,64.13,78446.74,0.0,0.99602,0.0,0.62405]
[1776960345158,64.13,78447.29,0.0,0.99602,0.0,0.62378]
[1776960346166,64.13,78448.48,0.0,0.99603,0.0,0.62321]
[1776960348867,64.13,78451.79,0.0,0.99604,0.0,0.62163]
[1776960350192,64.13,78449.61,0.0,0.99603,0.0,0.62267]
[1776960351200,64.13,78448.85,0.0,0.99603,0.0,0.62303]
[1776960354221,64.13,78449.79,0.0,0.99603,0.0,0.62258]
[1776960355228,64.13,78451.05,0.0,0.99604,0.0,0.62198]
[1776960356237,64.13,78456.66,0.0,0.99606,0.0,0.6193]
[1776960357243,64.13,78461.19,0.0,0.99607,0.0,0.61714]
[1776960358251,64.13,78456.4,0.0,0.99606,0.0,0.61942]
[1776960360265,64.13,78451.52,0.0,0.99604,0.0,0.62175]
[1776960361760,64.13,78448.0,0.0,0.99603,0.0,0.62344]
[1776960362845,64.13,78450.86,0.0,0.99604,0.0,0.62207]
[1776960363286,64.13,78453.44,0.0,0.99605,0.0,0.62084]
[1776960364293,64.13,78452.91,0.0,0.99604,0.0,0.62109]
[1776960365300,64.13,78453.68,0.0,0.99605,0.0,0.62072]
[1776960365947,64.13,78453.68,0.0,0.99605,0.0,0.62072]
[1776960366306,64.13,78462.32,0.0,0.99608,0.0,0.61661]
[1776960367314,64.13,78467.51,0.0,0.99609,0.0,0.61415]
[1776960368324,64.13,78466.71,0.0,0.99609,0.0,0.61453]
[1776960369328,64.13,78462.26,0.0,0.99608,0.0,0.61664]
[1776960370335,64.13,78459.86,0.0,0.99607,0.0,0.61778]
[1776960371342,64.13,78458.0,0.0,0.99606,0.0,0.61866]
[1776960372349,64.13,78457.03,0.0,0.99606,0.0,0.61912]
[1776960373356,64.13,78461.13,0.0,0.99607,0.0,0.61717]
[1776960374363,64.13,78462.13,0.0,0.99608,0.0,0.6167]
[1776960375370,64.13,78463.28,0.0,0.99608,0.0,0.61615]
[1776960376377,64.13,78458.71,0.0,0.99606,0.0,0.61832]
[1776960378393,64.13,78457.27,0.0,0.99606,0.0,0.61901]
[1776960379400,64.13,78456.36,0.0,0.99606,0.0,0.61944]
[1776960380408,64.13,78462.39,0.0,0.99608,0.0,0.61657]
[1776960381415,64.13,78463.01,0.0,0.99608,0.0,0.61628]
[1776960382422,64.13,78466.79,0.0,0.99609,0.0,0.61449]
[1776960383431,64.13,78468.39,0.0,0.9961,0.0,0.61373]
[1776960384438,64.13,78472.96,0.0,0.99611,0.0,0.61157]
[1776960385443,64.13,78477.76,0.0,0.99613,0.0,0.60931]
[1776960386451,64.13,78478.91,0.0,0.99613,0.0,0.60877]
[1776960389472,64.13,78476.23,0.0,0.99612,0.0,0.61003]
[1776960390479,64.13,78475.1,0.0,0.99612,0.0,0.61056]
[1776960391486,64.13,78475.9,0.0,0.99613,0.0,0.60917]
[1776960392493,64.13,78476.87,0.0,0.99613,0.0,0.60872]
[1776960393500,64.13,78475.78,0.0,0.99613,0.0,0.60923]
[1776960394507,64.13,78476.78,0.0,0.99613,0.0,0.60876]
[1776960395514,64.13,78475.4,0.0,0.99613,0.0,0.60941]
[1776960397528,64.13,78475.97,0.0,0.99613,0.0,0.60914]
[1776960398535,64.13,78483.42,0.0,0.99615,0.0,0.60565]
[1776960399542,64.13,78488.5,0.0,0.99617,0.0,0.60328]
[1776960400549,64.13,78493.94,0.0,0.99619,0.0,0.60074]
[1776960401556,64.13,78497.79,0.0,0.9962,0.0,0.59896]
[1776960402563,64.13,78513.54,0.0,0.99625,0.0,0.5917]
[1776960403570,64.13,78515.92,0.0,0.99626,0.0,0.59061]
[1776960404577,64.13,78515.22,0.0,0.99626,0.0,0.59093]
[1776960407598,64.13,78520.27,0.0,0.99628,0.0,0.58863]
[1776960408176,64.13,78520.27,0.0,0.99628,0.0,0.58863]
[1776960408277,64.13,78520.27,0.0,0.99628,0.0,0.58863]
[1776960408605,64.13,78521.33,0.0,0.99628,0.0,0.58814]
[1776960410619,64.13,78523.36,0.0,0.99629,0.0,0.58722]
[1776960411259,64.13,78523.36,0.0,0.99629,0.0,0.58722]
[1776960411625,64.13,78520.76,0.0,0.99628,0.0,0.5884]
[1776960413524,64.13,78520.44,0.0,0.99628,0.0,0.58855]
[1776960413640,64.13,78523.22,0.0,0.99629,0.0,0.58728]
[1776960414647,64.13,78521.89,0.0,0.99628,0.0,0.58789]
[1776960415025,64.13,78521.89,0.0,0.99628,0.0,0.58789]
[1776960415654,64.13,78518.74,0.0,0.99627,0.0,0.58932]
[1776960417522,64.13,78518.07,0.0,0.99627,0.0,0.58963]
[1776960417773,64.13,78518.07,0.0,0.99627,0.0,0.58963]
[1776960417840,64.13,78518.2,0.0,0.99627,0.0,0.58957]
[1776960418675,64.13,78525.77,0.0,0.99629,0.0,0.58612]
[1776960421696,64.13,78533.12,0.0,0.99632,0.0,0.58279]
[1776960422703,64.13,78541.67,0.0,0.99635,0.0,0.57894]
[1776960423710,64.13,78539.65,0.0,0.99634,0.0,0.57984]
[1776960424717,64.13,78541.52,0.0,0.99635,0.0,0.579]
[1776960425724,64.13,78538.11,0.0,0.99633,0.0,0.58054]
[1776960426731,64.13,78531.2,0.0,0.99631,0.0,0.58366]
[1776960427738,64.13,78530.54,0.0,0.99631,0.0,0.58396]
[1776960428745,64.13,78524.39,0.0,0.99629,0.0,0.58675]
[1776960429758,64.13,78520.77,0.0,0.99628,0.0,0.5884]
[1776960430759,64.13,78512.36,0.0,0.99625,0.0,0.59224]
[1776960431766,64.13,78509.62,0.0,0.99624,0.0,0.5935]
[1776960432773,64.13,78510.39,0.0,0.99624,0.0,0.59315]
[1776960433780,64.13,78503.73,0.0,0.99622,0.0,0.59621]
[1776960434787,64.13,78500.23,0.0,0.99621,0.0,0.59783]
[1776960435794,64.13,78497.13,0.0,0.9962,0.0,0.59926]
[1776960436801,64.13,78496.29,0.0,0.9962,0.0,0.59965]
[1776960437808,64.13,78492.06,0.0,0.99618,0.0,0.60162]
[1776960439822,64.13,78494.11,0.0,0.99619,0.0,0.60067]
[1776960443850,64.13,78489.92,0.0,0.99618,0.0,0.60261]
[1776960444857,64.13,78485.2,0.0,0.99616,0.0,0.60481]
[1776960445864,64.13,78480.54,0.0,0.99614,0.0,0.60699]
[1776960446871,64.13,78476.79,0.0,0.99613,0.0,0.60875]
[1776960448885,64.13,78475.89,0.0,0.99613,0.0,0.60918]
[1776960449892,64.13,78478.91,0.0,0.99614,0.0,0.60776]
[1776960451645,64.13,78479.34,0.0,0.99614,0.0,0.60756]
[1776960451769,64.13,78479.34,0.0,0.99614,0.0,0.60756]
[1776960452019,64.13,78479.34,0.0,0.99614,0.0,0.60756]
[1776960452913,64.13,78481.76,0.0,0.99616,0.0,0.60541]
[1776960453920,64.13,78483.28,0.0,0.99616,0.0,0.6047]
[1776960454927,64.13,78488.99,0.0,0.99618,0.0,0.60204]
[1776960457948,64.13,78485.01,0.0,0.99617,0.0,0.60389]
[1776960458956,64.13,78479.9,0.0,0.99615,0.0,0.60628]
[1776960459961,64.13,78476.94,0.0,0.99614,0.0,0.60767]
[1776960460970,64.13,78478.32,0.0,0.99614,0.0,0.60702]
[1776960461976,64.13,78477.64,0.0,0.99614,0.0,0.60734]
[1776960463990,64.13,78479.07,0.0,0.99615,0.0,0.60667]
[1776960464997,64.13,78478.22,0.0,0.99614,0.0,0.60707]
[1776960467010,64.13,78478.92,0.0,0.99615,0.0,0.60674]
[1776960469025,64.13,78488.15,0.0,0.99618,0.0,0.60243]
[1776960470032,64.13,78503.84,0.0,0.99623,0.0,0.59516]
[1776960471039,64.13,78499.21,0.0,0.99621,0.0,0.5973]
[1776960472046,64.13,78494.96,0.0,0.9962,0.0,0.59927]
[1776960473053,64.13,78495.68,0.0,0.9962,0.0,0.59893]
[1776960474060,64.13,78497.52,0.0,0.99621,0.0,0.59808]
[1776960475068,64.13,78498.92,0.0,0.99621,0.0,0.59743]
[1776960476074,64.13,78504.78,0.0,0.99623,0.0,0.59473]
[1776960477081,64.13,78506.89,0.0,0.99624,0.0,0.59376]
[1776960478087,64.13,78502.66,0.0,0.99622,0.0,0.59571]
[1776960479095,64.13,78500.06,0.0,0.99622,0.0,0.59691]
[1776960480102,64.13,78503.79,0.0,0.99623,0.0,0.59519]
[1776960481109,64.13,78512.34,0.0,0.99626,0.0,0.59126]
[1776960482116,64.13,78518.12,0.0,0.99628,0.0,0.58862]
[1776960483123,64.13,78520.73,0.0,0.99628,0.0,0.58743]
[1776960485137,64.13,78521.6,0.0,0.99629,0.0,0.58703]
[1776960486144,64.13,78519.55,0.0,0.99628,0.0,0.58797]
[1776960488158,64.13,78518.28,0.0,0.99628,0.0,0.58854]
[1776960489165,64.13,78504.05,0.0,0.99623,0.0,0.59507]
[1776960490172,64.13,78496.15,0.0,0.9962,0.0,0.59872]
[1776960494200,64.13,78493.58,0.0,0.99619,0.0,0.59991]
[1776960495207,64.13,78492.84,0.0,0.99619,0.0,0.60025]
[1776960496214,64.13,78489.82,0.0,0.99618,0.0,0.60165]
[1776960497221,64.13,78490.82,0.0,0.99619,0.0,0.60119]
[1776960498228,64.13,78491.46,0.0,0.99619,0.0,0.60089]
[1776960499236,64.13,78495.36,0.0,0.9962,0.0,0.59908]
[1776960500243,64.13,78496.1,0.0,0.9962,0.0,0.59874]
[1776960501250,64.13,78496.87,0.0,0.99621,0.0,0.59838]
[1776960504271,64.13,78498.39,0.0,0.99621,0.0,0.59768]
[1776960505278,64.13,78502.2,0.0,0.99622,0.0,0.59592]
[1776960506285,64.13,78506.75,0.0,0.99624,0.0,0.59383]
[1776960507292,64.13,78508.04,0.0,0.99624,0.0,0.59323]
[1776960510314,64.13,78510.8,0.0,0.99625,0.0,0.59197]
[1776960511321,64.13,78506.87,0.0,0.99624,0.0,0.59277]
[1776960513335,64.13,78503.45,0.0,0.99623,0.0,0.59435]
[1776960514342,64.13,78497.99,0.0,0.99622,0.0,0.59686]
[1776960515349,64.13,78485.75,0.0,0.99617,0.0,0.60254]
[1776960516356,64.13,78484.66,0.0,0.99617,0.0,0.60305]
[1776960518370,64.13,78483.88,0.0,0.99617,0.0,0.60341]
[1776960519377,64.13,78482.92,0.0,0.99617,0.0,0.60386]
[1776960520384,64.13,78480.13,0.0,0.99616,0.0,0.60516]
[1776960521391,64.13,78478.53,0.0,0.99615,0.0,0.60591]
[1776960522398,64.13,78472.39,0.0,0.99613,0.0,0.60879]
[1776960523405,64.13,78457.46,0.0,0.99608,0.0,0.61584]
[1776960524412,64.13,78454.94,0.0,0.99607,0.0,0.61704]
[1776960525418,64.13,78456.48,0.0,0.99608,0.0,0.61631]
[1776960530454,64.13,78456.67,0.0,0.99608,0.0,0.61622]
[1776960532468,64.13,78457.58,0.0,0.99608,0.0,0.61579]
[1776960537503,64.13,78457.15,0.0,0.99608,0.0,0.61599]
[1776960539517,64.13,78450.85,0.0,0.99606,0.0,0.61899]
[1776960540226,64.13,78450.85,0.0,0.99606,0.0,0.61899]
[1776960540522,64.13,78450.85,0.0,0.99606,0.0,0.61899]
[1776960540774,64.13,78450.85,0.0,0.99606,0.0,0.61899]
[1776960540873,64.13,78435.57,0.0,0.996,0.0,0.62631]
[1776960541531,64.13,78422.66,0.0,0.99596,0.0,0.63255]
[1776960542538,64.13,78420.98,0.0,0.99595,0.0,0.63337]
[1776960543545,64.13,78417.54,0.0,0.99594,0.0,0.63505]
[1776960544552,64.13,78414.88,0.0,0.99593,0.0,0.63634]
[1776960545562,64.13,78413.71,0.0,0.99593,0.0,0.63692]
[1776960546569,64.13,78409.05,0.0,0.99591,0.0,0.6392]
[1776960548587,64.13,78417.21,0.0,0.99594,0.0,0.63521]
[1776960549594,64.13,78414.74,0.0,0.99593,0.0,0.63641]
[1776960551608,64.13,78415.46,0.0,0.99593,0.0,0.63606]
[1776960553622,64.13,78413.77,0.0,0.99593,0.0,0.63689]
[1776960554629,64.13,78415.75,0.0,0.99593,0.0,0.63592]
[1776960555636,64.13,78424.71,0.0,0.99596,0.0,0.63156]
[1776960556642,64.13,78429.85,0.0,0.99598,0.0,0.62907]
[1776960557650,64.13,78432.13,0.0,0.99599,0.0,0.62797]
[1776960558657,64.13,78438.38,0.0,0.99601,0.0,0.62496]
[1776960560671,64.13,78440.45,0.0,0.99602,0.0,0.62396]
[1776960561678,64.13,78443.6,0.0,0.99603,0.0,0.62245]
[1776960562685,64.13,78446.79,0.0,0.99604,0.0,0.62093]
[1776960563692,64.13,78445.37,0.0,0.99604,0.0,0.6216]
[1776960564881,64.13,78444.76,0.0,0.99604,0.0,0.6219]
[1776960565706,64.13,78442.47,0.0,0.99603,0.0,0.62299]
[1776960566713,64.13,78443.44,0.0,0.99603,0.0,0.62253]
[1776960568728,64.13,78444.54,0.0,0.99603,0.0,0.622]
[1776960569735,64.13,78447.07,0.0,0.99604,0.0,0.62079]
[1776960570742,64.13,78449.22,0.0,0.99605,0.0,0.61976]
[1776960572756,64.13,78448.29,0.0,0.99605,0.0,0.61918]
[1776960574770,64.13,78444.23,0.0,0.99604,0.0,0.62112]
[1776960575777,64.13,78443.55,0.0,0.99604,0.0,0.62144]
[1776960579805,64.13,78452.31,0.0,0.99607,0.0,0.61726]
[1776960580812,64.13,78446.84,0.0,0.99605,0.0,0.61987]
[1776960581819,64.13,78440.67,0.0,0.99603,0.0,0.62282]
[1776960583833,64.13,78437.9,0.0,0.99602,0.0,0.62415]
[1776960584839,64.13,78431.08,0.0,0.99599,0.0,0.62744]
[1776960585847,64.13,78432.55,0.0,0.996,0.0,0.62673]
[1776960586854,64.13,78434.65,0.0,0.99601,0.0,0.62572]
[1776960587861,64.13,78441.45,0.0,0.99603,0.0,0.62245]
[1776960588868,64.13,78443.88,0.0,0.99604,0.0,0.62129]
[1776960589876,64.13,78442.14,0.0,0.99603,0.0,0.62212]
[1776960590882,64.13,78440.71,0.0,0.99603,0.0,0.6228]
[1776960592898,64.13,78439.21,0.0,0.99602,0.0,0.62352]
[1776960594911,64.13,78437.78,0.0,0.99602,0.0,0.62421]
[1776960595918,64.13,78436.3,0.0,0.99601,0.0,0.62492]
[1776960600953,64.13,78430.31,0.0,0.99599,0.0,0.62781]
[1776960601960,64.13,78423.58,0.0,0.99597,0.0,0.63106]
[1776960602967,64.13,78424.45,0.0,0.99597,0.0,0.63064]
[1776960605988,64.13,78425.23,0.0,0.99597,0.0,0.63026]
[1776960611023,64.13,78426.31,0.0,0.99598,0.0,0.62974]
[1776960612030,64.13,78427.31,0.0,0.99598,0.0,0.62926]
[1776960613037,64.13,78426.59,0.0,0.99598,0.0,0.62961]
[1776960614044,64.13,78433.32,0.0,0.996,0.0,0.62636]
[1776960615051,64.13,78436.21,0.0,0.99601,0.0,0.62496]
[1776960616058,64.13,78432.51,0.0,0.996,0.0,0.62675]
[1776960619079,64.13,78438.02,0.0,0.99602,0.0,0.62409]
[1776960622100,64.13,78435.86,0.0,0.99601,0.0,0.62513]
[1776960623107,64.13,78436.78,0.0,0.99601,0.0,0.62469]
[1776960625121,64.13,78435.63,0.0,0.99601,0.0,0.62524]
[1776960626128,64.13,78437.52,0.0,0.99602,0.0,0.62433]
[1776960628142,64.13,78443.16,0.0,0.99604,0.0,0.62163]
[1776960629149,64.13,78442.21,0.0,0.99603,0.0,0.62209]
[1776960631163,64.13,78447.92,0.0,0.99606,0.0,0.61833]
[1776960632170,64.13,78449.68,0.0,0.99606,0.0,0.61749]
[1776960634184,64.13,78441.43,0.0,0.99604,0.0,0.62143]
[1776960635191,64.13,78440.23,0.0,0.99603,0.0,0.622]
[1776960636199,64.13,78441.71,0.0,0.99604,0.0,0.62129]
[1776960637205,64.13,78449.23,0.0,0.99606,0.0,0.6177]
[1776960639218,64.13,78451.96,0.0,0.99607,0.0,0.6164]
[1776960641232,64.13,78453.16,0.0,0.99608,0.0,0.61583]
[1776960646268,64.13,78454.59,0.0,0.99608,0.0,0.61516]
[1776960647275,64.13,78456.46,0.0,0.99609,0.0,0.61427]
[1776960648310,64.13,78466.82,0.0,0.99612,0.0,0.60938]
[1776960649300,64.13,78472.39,0.0,0.99614,0.0,0.60676]
[1776960650308,64.13,78473.77,0.0,0.99615,0.0,0.60611]
[1776960651315,64.13,78470.53,0.0,0.99614,0.0,0.60763]
[1776960652322,64.13,78469.9,0.0,0.99613,0.0,0.60793]
[1776960653329,64.13,78463.38,0.0,0.99611,0.0,0.611]
[1776960654336,64.13,78457.54,0.0,0.99609,0.0,0.61376]
[1776960656351,64.13,78453.51,0.0,0.99608,0.0,0.61567]
[1776960657356,64.13,78452.42,0.0,0.99607,0.0,0.61619]
[1776960658364,64.13,78453.09,0.0,0.99608,0.0,0.61587]
[1776960660378,64.13,78449.28,0.0,0.99606,0.0,0.61768]
[1776960661385,64.13,78450.9,0.0,0.99607,0.0,0.61691]
[1776960662392,64.13,78460.57,0.0,0.9961,0.0,0.61232]
[1776960663400,64.13,78473.57,0.0,0.99615,0.0,0.60621]
[1776960664406,64.13,78475.57,0.0,0.99615,0.0,0.60527]
[1776960665414,64.13,78486.78,0.0,0.99619,0.0,0.60005]
[1776960666421,64.13,78479.63,0.0,0.99617,0.0,0.60338]
[1776960667428,64.13,78473.47,0.0,0.99615,0.0,0.60626]
[1776960668435,64.13,78472.03,0.0,0.99614,0.0,0.60693]
[1776960669442,64.13,78471.06,0.0,0.99614,0.0,0.60739]
[1776960670449,64.13,78470.29,0.0,0.99614,0.0,0.60775]
[1776960671457,64.13,78462.08,0.0,0.99611,0.0,0.61161]
[1776960673470,64.13,78460.47,0.0,0.9961,0.0,0.61237]
[1776960674477,64.13,78459.1,0.0,0.9961,0.0,0.61302]
[1776960676491,64.13,78448.95,0.0,0.99606,0.0,0.61784]
[1776960677498,64.13,78442.57,0.0,0.99604,0.0,0.62088]
[1776960678505,64.13,78440.31,0.0,0.99603,0.0,0.62196]
[1776960679511,64.13,78441.53,0.0,0.99604,0.0,0.62138]
[1776960680519,64.13,78439.53,0.0,0.99603,0.0,0.62234]
[1776960683540,64.13,78440.41,0.0,0.99603,0.0,0.62191]
[1776960685554,64.13,78438.22,0.0,0.99603,0.0,0.62296]
[1776960686564,64.13,78436.23,0.0,0.99602,0.0,0.62392]
[1776960687571,64.13,78437.63,0.0,0.99602,0.0,0.62325]
[1776960688578,64.13,78438.28,0.0,0.99603,0.0,0.62294]
[1776960689585,64.13,78429.77,0.0,0.996,0.0,0.62703]
[1776960690591,64.13,78427.44,0.0,0.99599,0.0,0.62815]
[1776960691599,64.13,78426.08,0.0,0.99599,0.0,0.62777]
[1776960692973,64.13,78424.58,0.0,0.99598,0.0,0.62849]
[1776960693613,64.13,78415.41,0.0,0.99595,0.0,0.63294]
[1776960694620,64.13,78408.09,0.0,0.99593,0.0,0.63651]
[1776960696634,64.13,78410.05,0.0,0.99593,0.0,0.63555]
[1776960698648,64.13,78410.81,0.0,0.99594,0.0,0.63518]
[1776960699655,64.13,78408.1,0.0,0.99593,0.0,0.63651]
[1776960701668,64.13,78409.04,0.0,0.99593,0.0,0.63605]
[1776960705697,64.13,78405.42,0.0,0.99592,0.0,0.63782]
[1776960710732,64.13,78402.35,0.0,0.99591,0.0,0.63932]
[1776960715767,64.13,78399.04,0.0,0.99589,0.0,0.64095]
[1776960716940,64.13,78399.04,0.0,0.99589,0.0,0.64095]
[1776960716945,64.13,78394.4,0.0,0.99588,0.0,0.64323]
[1776960717781,64.13,78386.16,0.0,0.99585,0.0,0.64731]
[1776960718787,64.13,78384.35,0.0,0.99584,0.0,0.64821]
[1776960719524,64.13,78384.35,0.0,0.99584,0.0,0.64821]
[1776960719795,64.13,78378.42,0.0,0.99582,0.0,0.65116]
[1776960720802,64.13,78380.0,0.0,0.99582,0.0,0.65037]
[1776960721527,64.13,78380.0,0.0,0.99582,0.0,0.65037]
[1776960721809,64.13,78380.53,0.0,0.99583,0.0,0.65011]
[1776960722816,64.13,78381.24,0.0,0.99583,0.0,0.64975]
[1776960723823,64.13,78382.63,0.0,0.99583,0.0,0.64906]
[1776960724830,64.13,78377.31,0.0,0.99582,0.0,0.65171]
[1776960725837,64.13,78371.49,0.0,0.99579,0.0,0.65462]
[1776960726844,64.13,78375.39,0.0,0.99581,0.0,0.65267]
[1776960727851,64.13,78379.09,0.0,0.99582,0.0,0.65082]
[1776960728858,64.13,78381.07,0.0,0.99583,0.0,0.64984]
[1776960730872,64.13,78379.27,0.0,0.99582,0.0,0.65073]
[1776960731879,64.13,78378.19,0.0,0.99582,0.0,0.65127]
[1776960732885,64.13,78376.39,0.0,0.99581,0.0,0.65217]
[1776960734900,64.13,78380.39,0.0,0.99583,0.0,0.65018]
[1776960735906,64.13,78386.42,0.0,0.99585,0.0,0.64718]
[1776960736914,64.13,78390.93,0.0,0.99586,0.0,0.64495]
[1776960737921,64.13,78389.18,0.0,0.99586,0.0,0.64581]
[1776960738928,64.13,78390.04,0.0,0.99586,0.0,0.64539]
[1776960741949,64.13,78396.39,0.0,0.99588,0.0,0.64225]
[1776960742956,64.13,78398.76,0.0,0.99589,0.0,0.64109]
[1776960743963,64.13,78399.4,0.0,0.99589,0.0,0.64077]
[1776960744969,64.13,78410.78,0.0,0.99594,0.0,0.6352]
[1776960745977,64.13,78419.2,0.0,0.99597,0.0,0.6311]
[1776960746984,64.13,78427.74,0.0,0.996,0.0,0.62697]
[1776960747991,64.13,78430.72,0.0,0.99601,0.0,0.62553]
[1776960748998,64.13,78431.98,0.0,0.99601,0.0,0.62493]
[1776960750006,64.13,78432.63,0.0,0.99601,0.0,0.62461]
[1776960751013,64.13,78435.24,0.0,0.99603,0.0,0.62233]
[1776960752022,64.13,78437.91,0.0,0.99604,0.0,0.62105]
[1776960753028,64.13,78442.63,0.0,0.99605,0.0,0.61879]
[1776960754035,64.13,78443.5,0.0,0.99606,0.0,0.61838]
[1776960758063,64.13,78439.19,0.0,0.99604,0.0,0.62043]
[1776960759070,64.13,78428.74,0.0,0.99601,0.0,0.62545]
[1776960760077,64.13,78426.83,0.0,0.996,0.0,0.62637]
[1776960762091,64.13,78425.9,0.0,0.996,0.0,0.62682]
[1776960766118,64.13,78427.38,0.0,0.996,0.0,0.6261]
[1776960767126,64.13,78428.56,0.0,0.996,0.0,0.62554]
[1776960768133,64.13,78427.6,0.0,0.996,0.0,0.626]
[1776960769140,64.13,78426.14,0.0,0.996,0.0,0.6267]
[1776960771154,64.13,78425.16,0.0,0.99599,0.0,0.62717]
[1776960776189,64.13,78429.23,0.0,0.99601,0.0,0.62521]
[1776960777197,64.13,78430.46,0.0,0.99601,0.0,0.62462]
[1776960778204,64.13,78429.77,0.0,0.99601,0.0,0.62495]
[1776960779211,64.13,78426.64,0.0,0.996,0.0,0.62646]
[1776960782232,64.13,78428.98,0.0,0.99601,0.0,0.62533]
[1776960783238,64.13,78431.82,0.0,0.99602,0.0,0.62397]
[1776960784246,64.13,78432.5,0.0,0.99602,0.0,0.62364]
[1776960785253,64.13,78433.26,0.0,0.99602,0.0,0.62328]
[1776960786260,64.13,78430.62,0.0,0.99601,0.0,0.62454]
[1776960787267,64.13,78432.14,0.0,0.99602,0.0,0.62381]
[1776960789281,64.13,78432.84,0.0,0.99602,0.0,0.62348]
[1776960790288,64.13,78434.29,0.0,0.99602,0.0,0.62278]
[1776960791295,64.13,78432.81,0.0,0.99602,0.0,0.62349]
[1776960792302,64.13,78432.04,0.0,0.99602,0.0,0.62386]
[1776960793313,64.13,78421.23,0.0,0.99598,0.0,0.62907]
[1776960794319,64.13,78411.32,0.0,0.99594,0.0,0.63389]
[1776960795326,64.13,78404.88,0.0,0.99592,0.0,0.63703]
[1776960796333,64.13,78404.02,0.0,0.99592,0.0,0.63745]
[1776960801368,64.13,78406.13,0.0,0.99593,0.0,0.63642]
[1776960805396,64.13,78402.94,0.0,0.99591,0.0,0.63798]
[1776960806402,64.13,78405.25,0.0,0.99592,0.0,0.63685]
[1776960807410,64.13,78402.29,0.0,0.99591,0.0,0.6383]
[1776960811438,64.13,78390.72,0.0,0.99588,0.0,0.64293]
[1776960812445,64.13,78389.9,0.0,0.99587,0.0,0.64333]
[1776960813452,64.13,78391.61,0.0,0.99588,0.0,0.64249]
[1776960814459,64.13,78394.6,0.0,0.99589,0.0,0.64102]
[1776960815466,64.13,78396.07,0.0,0.9959,0.0,0.6403]
[1776960816473,64.13,78398.21,0.0,0.9959,0.0,0.63924]
[1776960817479,64.13,78400.25,0.0,0.99591,0.0,0.63824]
[1776960820501,64.13,78398.83,0.0,0.99591,0.0,0.63894]
[1776960821508,64.13,78397.61,0.0,0.9959,0.0,0.63954]
[1776960825536,64.13,78399.39,0.0,0.99591,0.0,0.63867]
[1776960826543,64.13,78400.84,0.0,0.99591,0.0,0.63795]
[1776960828557,64.13,78401.72,0.0,0.99592,0.0,0.63752]
[1776960829564,64.13,78402.79,0.0,0.99592,0.0,0.637]
[1776960830571,64.13,78403.94,0.0,0.99592,0.0,0.63644]
[1776960831578,64.13,78402.66,0.0,0.99592,0.0,0.63706]
[1776960832585,64.13,78396.76,0.0,0.9959,0.0,0.63996]
[1776960833592,64.13,78393.95,0.0,0.99589,0.0,0.64134]
[1776960834599,64.13,78392.95,0.0,0.99588,0.0,0.64183]
[1776960835606,64.13,78392.2,0.0,0.99588,0.0,0.6422]
[1776960836613,64.13,78391.2,0.0,0.99588,0.0,0.64269]
[1776960841648,64.13,78384.91,0.0,0.99586,0.0,0.6458]
[1776960842655,64.13,78375.32,0.0,0.99582,0.0,0.65057]
[1776960843662,64.13,78376.34,0.0,0.99582,0.0,0.65006]
[1776960848697,64.13,78376.48,0.0,0.99583,0.0,0.64999]
[1776960849703,64.13,78375.46,0.0,0.99582,0.0,0.6505]
[1776960850711,64.13,78374.46,0.0,0.99582,0.0,0.65099]
[1776960851718,64.13,78375.37,0.0,0.99582,0.0,0.65054]
[1776960855746,64.13,78371.91,0.0,0.99581,0.0,0.65227]
[1776960856753,64.13,78362.03,0.0,0.99577,0.0,0.65722]
[1776960857760,64.13,78359.42,0.0,0.99576,0.0,0.65853]
[1776960859774,64.13,78358.17,0.0,0.99576,0.0,0.65916]
[1776960862795,64.13,78353.84,0.0,0.99574,0.0,0.66135]
[1776960863802,64.13,78350.02,0.0,0.99573,0.0,0.66328]
[1776960864809,64.13,78351.55,0.0,0.99573,0.0,0.66251]
[1776960867830,64.13,78349.94,0.0,0.99573,0.0,0.66332]
[1776960868837,64.13,78349.08,0.0,0.99572,0.0,0.66376]
[1776960869844,64.13,78350.15,0.0,0.99573,0.0,0.66321]
[1776960871858,64.13,78351.52,0.0,0.99574,0.0,0.66144]
[1776960872865,64.13,78350.06,0.0,0.99574,0.0,0.66218]
[1776960874879,64.13,78348.84,0.0,0.99573,0.0,0.66279]
[1776960876893,64.13,78347.16,0.0,0.99572,0.0,0.66365]
[1776960878907,64.13,78348.46,0.0,0.99573,0.0,0.66299]
[1776960880974,64.13,78348.2,0.0,0.99573,0.0,0.66312]
[1776960881025,64.13,78348.2,0.0,0.99573,0.0,0.66312]
[1776960881268,64.13,78348.2,0.0,0.99573,0.0,0.66312]
[1776960881369,64.13,78347.15,0.0,0.99572,0.0,0.66365]
[1776960881928,64.13,78343.38,0.0,0.99571,0.0,0.66556]
[1776960882935,64.13,78341.5,0.0,0.9957,0.0,0.66652]
[1776960884949,64.13,78337.69,0.0,0.99569,0.0,0.66846]
[1776960885956,64.13,78334.54,0.0,0.99568,0.0,0.67007]
[1776960890991,64.13,78335.56,0.0,0.99568,0.0,0.66955]
[1776960891998,64.13,78340.04,0.0,0.9957,0.0,0.66726]
[1776960893006,64.13,78339.05,0.0,0.99569,0.0,0.66777]
[1776960897034,64.13,78340.69,0.0,0.9957,0.0,0.66693]
[1776960900060,64.13,78339.32,0.0,0.9957,0.0,0.66763]
[1776960901065,64.13,78334.54,0.0,0.99568,0.0,0.67007]
[1776960902072,64.13,78336.02,0.0,0.99568,0.0,0.66932]
[1776960903079,64.13,78334.84,0.0,0.99568,0.0,0.66992]
[1776960905093,64.13,78335.59,0.0,0.99568,0.0,0.66954]
[1776960906100,64.13,78336.34,0.0,0.99568,0.0,0.66915]
[1776960907107,64.13,78338.18,0.0,0.99569,0.0,0.66821]
[1776960908113,64.13,78343.6,0.0,0.99571,0.0,0.66545]
[1776960909121,64.13,78350.32,0.0,0.99574,0.0,0.66204]
[1776960910128,64.13,78354.6,0.0,0.99575,0.0,0.65988]
[1776960911135,64.13,78361.96,0.0,0.99578,0.0,0.65618]
[1776960912142,64.13,78366.21,0.0,0.99579,0.0,0.65404]
[1776960913149,64.13,78367.23,0.0,0.9958,0.0,0.65353]
[1776960914156,64.13,78364.69,0.0,0.99579,0.0,0.65481]
[1776960915163,64.13,78373.82,0.0,0.99582,0.0,0.65024]
[1776960916170,64.13,78375.23,0.0,0.99583,0.0,0.64954]
[1776960917177,64.13,78375.81,0.0,0.99583,0.0,0.64925]
[1776960919190,64.13,78373.87,0.0,0.99582,0.0,0.65022]
[1776960921205,64.13,78364.54,0.0,0.99579,0.0,0.65488]
[1776960922212,64.13,78363.94,0.0,0.99579,0.0,0.65518]
[1776960923219,64.13,78361.64,0.0,0.99578,0.0,0.65634]
[1776960924226,64.13,78360.41,0.0,0.99577,0.0,0.65696]
[1776960925233,64.13,78358.28,0.0,0.99577,0.0,0.65803]
[1776960926239,64.13,78360.1,0.0,0.99577,0.0,0.65711]
[1776960927247,64.13,78358.39,0.0,0.99577,0.0,0.65797]
[1776960931274,64.13,78359.76,0.0,0.99578,0.0,0.6562]
[1776960932283,64.13,78364.79,0.0,0.9958,0.0,0.65368]
[1776960933290,64.13,78365.53,0.0,0.9958,0.0,0.65331]
[1776960934297,64.13,78363.55,0.0,0.99579,0.0,0.6543]
[1776960935304,64.13,78362.01,0.0,0.99579,0.0,0.65508]
[1776960936311,64.13,78361.13,0.0,0.99578,0.0,0.65552]
[1776960937318,64.13,78366.16,0.0,0.9958,0.0,0.653]
[1776960938326,64.13,78371.31,0.0,0.99582,0.0,0.65043]
[1776960939333,64.13,78372.18,0.0,0.99582,0.0,0.64999]
[1776960941348,64.13,78375.24,0.0,0.99583,0.0,0.64847]
[1776960942355,64.13,78377.55,0.0,0.99584,0.0,0.64732]
[1776960944372,64.13,78378.34,0.0,0.99585,0.0,0.64693]
[1776960945379,64.13,78376.14,0.0,0.99584,0.0,0.64802]
[1776960946386,64.13,78366.65,0.0,0.9958,0.0,0.65275]
[1776960947393,64.13,78358.61,0.0,0.99577,0.0,0.65678]
[1776960948400,64.13,78357.11,0.0,0.99577,0.0,0.65754]
[1776960950414,64.13,78350.78,0.0,0.99574,0.0,0.66073]
[1776960951421,64.13,78351.61,0.0,0.99575,0.0,0.66031]
[1776960952428,64.13,78355.49,0.0,0.99576,0.0,0.65835]
[1776960954442,64.13,78354.78,0.0,0.99576,0.0,0.65871]
[1776960956456,64.13,78352.57,0.0,0.99575,0.0,0.65983]
[1776960957463,64.13,78351.82,0.0,0.99575,0.0,0.6602]
[1776960958469,64.13,78352.62,0.0,0.99575,0.0,0.6598]
[1776960959477,64.13,78351.44,0.0,0.99575,0.0,0.6604]
[1776960960484,64.13,78350.13,0.0,0.99574,0.0,0.66106]
[1776960961493,64.13,78342.48,0.0,0.99571,0.0,0.66493]
[1776960962499,64.13,78341.25,0.0,0.99571,0.0,0.66556]
[1776960963507,64.13,78343.59,0.0,0.99572,0.0,0.66437]
[1776960964514,64.13,78352.64,0.0,0.99575,0.0,0.65979]
[1776960965521,64.13,78355.36,0.0,0.99576,0.0,0.65842]
[1776960966528,64.13,78355.78,0.0,0.99576,0.0,0.65821]
[1776960968542,64.13,78354.45,0.0,0.99576,0.0,0.65888]
[1776960969549,64.13,78350.53,0.0,0.99574,0.0,0.66086]
[1776960974585,64.13,78351.26,0.0,0.99575,0.0,0.66049]
[1776960976599,64.13,78352.59,0.0,0.99575,0.0,0.65981]
[1776960977606,64.13,78353.35,0.0,0.99575,0.0,0.65943]
[1776960978613,64.13,78361.3,0.0,0.99578,0.0,0.65543]
[1776960979620,64.13,78364.38,0.0,0.99579,0.0,0.65389]
[1776960980627,64.13,78369.28,0.0,0.99581,0.0,0.65144]
[1776960981634,64.13,78375.04,0.0,0.99583,0.0,0.64857]
[1776960982641,64.13,78379.85,0.0,0.99585,0.0,0.64618]
[1776960984655,64.13,78378.71,0.0,0.99585,0.0,0.64675]
[1776960985662,64.13,78377.45,0.0,0.99584,0.0,0.64737]
[1776960986964,64.13,78371.09,0.0,0.99582,0.0,0.65053]
[1776960987876,64.13,78369.72,0.0,0.99581,0.0,0.65122]
[1776960988682,64.13,78371.25,0.0,0.99582,0.0,0.65046]
[1776960989690,64.13,78373.81,0.0,0.99583,0.0,0.64918]
[1776960990697,64.13,78372.18,0.0,0.99582,0.0,0.64999]
[1776960991707,64.13,78369.44,0.0,0.99582,0.0,0.65029]
[1776960992713,64.13,78360.91,0.0,0.99579,0.0,0.65455]
[1776960993721,64.13,78360.23,0.0,0.99579,0.0,0.65489]
[1776960994728,64.13,78365.12,0.0,0.9958,0.0,0.65244]
[1776960996459,64.13,78373.16,0.0,0.99583,0.0,0.64844]
[1776960998756,64.13,78379.5,0.0,0.99586,0.0,0.64529]
[1776961003792,64.13,78378.18,0.0,0.99585,0.0,0.64594]
[1776961006813,64.13,78377.0,0.0,0.99585,0.0,0.64653]
[1776961007820,64.13,78375.05,0.0,0.99584,0.0,0.6475]
[1776961008827,64.13,78372.69,0.0,0.99583,0.0,0.64867]
[1776961009834,64.13,78368.86,0.0,0.99582,0.0,0.65058]
[1776961012870,64.13,78371.62,0.0,0.99583,0.0,0.6492]
[1776961013877,64.13,78380.04,0.0,0.99586,0.0,0.64502]
[1776961014884,64.13,78383.95,0.0,0.99587,0.0,0.64309]
[1776961017905,64.13,78378.49,0.0,0.99585,0.0,0.64579]
[1776961018912,64.13,78376.41,0.0,0.99585,0.0,0.64682]
[1776961019919,64.13,78377.02,0.0,0.99585,0.0,0.64652]
[1776961022968,64.13,78370.62,0.0,0.99582,0.0,0.6497]
[1776961023955,64.13,78359.98,0.0,0.99579,0.0,0.65502]
[1776961024962,64.13,78359.68,0.0,0.99578,0.0,0.65517]
[1776961026976,64.13,78364.3,0.0,0.9958,0.0,0.65285]
[1776961028991,64.13,78368.0,0.0,0.99581,0.0,0.65101]
[1776961029998,64.13,78367.07,0.0,0.99581,0.0,0.65147]
[1776961031005,64.13,78365.08,0.0,0.9958,0.0,0.65246]
[1776961033020,64.13,78363.16,0.0,0.9958,0.0,0.65342]
[1776961034027,64.13,78359.81,0.0,0.99578,0.0,0.6551]
[1776961035034,64.13,78355.36,0.0,0.99577,0.0,0.65734]
[1776961036040,64.13,78352.3,0.0,0.99576,0.0,0.65888]
[1776961039062,64.13,78351.12,0.0,0.99575,0.0,0.65948]
[1776961041076,64.13,78348.5,0.0,0.99574,0.0,0.6608]
[1776961042083,64.13,78344.85,0.0,0.99573,0.0,0.66265]
[1776961043090,64.13,78342.47,0.0,0.99572,0.0,0.66385]
[1776961045104,64.13,78344.34,0.0,0.99573,0.0,0.6629]
[1776961046111,64.13,78346.4,0.0,0.99574,0.0,0.66186]
[1776961047118,64.13,78345.43,0.0,0.99573,0.0,0.66235]
[1776961048125,64.13,78344.57,0.0,0.99573,0.0,0.66279]
[1776961050139,64.13,78345.95,0.0,0.99573,0.0,0.66209]
[1776961051146,64.13,78347.52,0.0,0.99575,0.0,0.66021]
[1776961053160,64.13,78345.6,0.0,0.99574,0.0,0.66118]
[1776961054167,64.13,78346.34,0.0,0.99574,0.0,0.66081]
[1776961056181,64.13,78347.9,0.0,0.99575,0.0,0.66002]
[1776961060208,64.13,78342.61,0.0,0.99573,0.0,0.6627]
[1776961061216,64.13,78340.87,0.0,0.99572,0.0,0.66358]
[1776961062223,64.13,78337.74,0.0,0.99571,0.0,0.66517]
[1776961065244,64.13,78336.89,0.0,0.99571,0.0,0.6656]
[1776961066250,64.13,78338.62,0.0,0.99571,0.0,0.66472]
[1776961068411,64.13,78339.97,0.0,0.99572,0.0,0.66404]
[1776961069272,64.13,78337.9,0.0,0.99571,0.0,0.66509]
[1776961071286,64.13,78335.61,0.0,0.9957,0.0,0.66625]
[1776961074307,64.13,78343.82,0.0,0.99573,0.0,0.66208]
[1776961075314,64.13,78344.99,0.0,0.99574,0.0,0.66149]
[1776961080349,64.13,78345.29,0.0,0.99574,0.0,0.66134]
[1776961083370,64.13,78344.5,0.0,0.99574,0.0,0.66174]
[1776961084385,64.13,78346.6,0.0,0.99574,0.0,0.66068]
[1776961085389,64.13,78367.87,0.0,0.99582,0.0,0.65]
[1776961086395,64.13,78375.99,0.0,0.99585,0.0,0.64596]
[1776961089418,64.13,78377.02,0.0,0.99585,0.0,0.64545]
[1776961090425,64.13,78378.42,0.0,0.99586,0.0,0.64476]
[1776961091432,64.13,78382.74,0.0,0.99587,0.0,0.64263]
[1776961092708,64.13,78383.54,0.0,0.99588,0.0,0.64223]
[1776961093447,64.13,78378.88,0.0,0.99586,0.0,0.64453]
[1776961094454,64.13,78379.89,0.0,0.99586,0.0,0.64403]
[1776961095461,64.13,78381.13,0.0,0.99587,0.0,0.64342]
[1776961097476,64.13,78379.83,0.0,0.99586,0.0,0.64406]
[1776961098483,64.13,78376.16,0.0,0.99585,0.0,0.64588]
[1776961102510,64.13,78381.25,0.0,0.99587,0.0,0.64336]
[1776961103518,64.13,78383.8,0.0,0.99588,0.0,0.6421]
[1776961104525,64.13,78385.1,0.0,0.99588,0.0,0.64146]
[1776961109559,64.13,78385.24,0.0,0.99588,0.0,0.64139]
[1776961110567,64.13,78389.55,0.0,0.9959,0.0,0.63927]
[1776961111574,64.13,78394.63,0.0,0.99592,0.0,0.63573]
[1776961112029,64.13,78394.63,0.0,0.99592,0.0,0.63573]
[1776961112051,64.13,78394.63,0.0,0.99592,0.0,0.63573]
[1776961112581,64.13,78397.23,0.0,0.99593,0.0,0.63446]
[1776961113588,64.13,78403.12,0.0,0.99595,0.0,0.63159]
[1776961114595,64.13,78408.15,0.0,0.99597,0.0,0.62915]
[1776961116609,64.13,78415.86,0.0,0.996,0.0,0.62542]
[1776961117616,64.13,78419.57,0.0,0.99601,0.0,0.62363]
[1776961118623,64.13,78421.93,0.0,0.99602,0.0,0.6225]
[1776961120637,64.13,78421.21,0.0,0.99602,0.0,0.62285]
[1776961122651,64.13,78424.16,0.0,0.99603,0.0,0.62143]
[1776961123658,64.13,78426.65,0.0,0.99604,0.0,0.62024]
[1776961124665,64.13,78425.49,0.0,0.99603,0.0,0.62079]
[1776961125671,64.13,78424.47,0.0,0.99603,0.0,0.62128]
[1776961128693,64.13,78424.03,0.0,0.99603,0.0,0.62149]
[1776961131724,64.13,78424.78,0.0,0.99603,0.0,0.62113]
[1776961133739,64.13,78425.56,0.0,0.99603,0.0,0.62076]
[1776961135784,64.13,78422.48,0.0,0.99602,0.0,0.62224]
[1776961136764,64.13,78411.59,0.0,0.99598,0.0,0.62748]
[1776961139636,64.13,78411.54,0.0,0.99598,0.0,0.62751]
[1776961139785,64.13,78414.3,0.0,0.99599,0.0,0.62617]
[1776961141801,64.13,78412.75,0.0,0.99599,0.0,0.62692]
[1776961142806,64.13,78413.72,0.0,0.99599,0.0,0.62645]
[1776961143812,64.13,78413.18,0.0,0.99599,0.0,0.62671]
[1776961147841,64.13,78411.56,0.0,0.99598,0.0,0.6275]
[1776961148848,64.13,78410.5,0.0,0.99598,0.0,0.62801]
[1776961152876,64.13,78409.74,0.0,0.99598,0.0,0.62838]
[1776961153883,64.13,78408.94,0.0,0.99597,0.0,0.62876]
[1776961154890,64.13,78405.7,0.0,0.99596,0.0,0.63034]
[1776961155897,64.13,78405.15,0.0,0.99596,0.0,0.6306]
[1776961157911,64.13,78407.37,0.0,0.99597,0.0,0.62953]
[1776961161939,64.13,78409.98,0.0,0.99598,0.0,0.62826]
[1776961162946,64.13,78411.83,0.0,0.99598,0.0,0.62737]
[1776961163953,64.13,78409.43,0.0,0.99598,0.0,0.62853]
[1776961164960,64.13,78402.44,0.0,0.99595,0.0,0.63192]
[1776961165967,64.13,78394.97,0.0,0.99593,0.0,0.63556]
[1776961166974,64.13,78393.46,0.0,0.99592,0.0,0.6363]
[1776961169995,64.13,78399.2,0.0,0.99594,0.0,0.6335]
[1776961171002,64.13,78400.48,0.0,0.99595,0.0,0.63182]
[1776961172014,64.13,78401.83,0.0,0.99596,0.0,0.63117]
[1776961174024,64.13,78400.6,0.0,0.99595,0.0,0.63177]
[1776961176038,64.13,78393.56,0.0,0.99593,0.0,0.6352]
[1776961178051,64.13,78398.88,0.0,0.99595,0.0,0.6326]
[1776961179058,64.13,78403.24,0.0,0.99596,0.0,0.63048]
[1776961180066,64.13,78414.12,0.0,0.996,0.0,0.62522]
[1776961181073,64.13,78422.15,0.0,0.99603,0.0,0.62136]
[1776961182080,64.13,78425.54,0.0,0.99604,0.0,0.61974]
[1776961183087,64.13,78431.27,0.0,0.99606,0.0,0.617]
[1776961184094,64.13,78432.12,0.0,0.99606,0.0,0.61659]
[1776961185277,64.13,78432.12,0.0,0.99606,0.0,0.61659]
[1776961185358,64.13,78432.12,0.0,0.99606,0.0,0.61659]
[1776961185388,64.13,78432.12,0.0,0.99606,0.0,0.61659]
[1776961186108,64.13,78438.35,0.0,0.99608,0.0,0.61363]
[1776961187115,64.13,78440.49,0.0,0.99609,0.0,0.61262]
[1776961189129,64.13,78440.18,0.0,0.99609,0.0,0.61277]
[1776961190139,64.13,78444.52,0.0,0.9961,0.0,0.61071]
[1776961191146,64.13,78448.54,0.0,0.99612,0.0,0.60882]
[1776961192153,64.13,78450.32,0.0,0.99612,0.0,0.60798]
[1776961193160,64.13,78449.54,0.0,0.99612,0.0,0.60835]
[1776961195174,64.13,78450.25,0.0,0.99612,0.0,0.60801]
[1776961196181,64.13,78451.28,0.0,0.99613,0.0,0.60753]
[1776961197188,64.13,78450.61,0.0,0.99613,0.0,0.60784]
[1776961198195,64.13,78450.05,0.0,0.99612,0.0,0.60811]
[1776961200209,64.13,78450.75,0.0,0.99613,0.0,0.60778]
[1776961201250,64.13,78450.75,0.0,0.99613,0.0,0.60778]
[1776961201319,64.13,78452.13,0.0,0.99613,0.0,0.60713]
[1776961202225,64.13,78454.99,0.0,0.99614,0.0,0.60579]
[1776961203524,64.13,78454.99,0.0,0.99614,0.0,0.60579]
[1776961203609,64.13,78454.94,0.0,0.99614,0.0,0.60581]
[1776961205246,64.13,78456.62,0.0,0.99615,0.0,0.60502]
[1776961206253,64.13,78458.22,0.0,0.99615,0.0,0.60427]
[1776961209274,64.13,78456.52,0.0,0.99615,0.0,0.60507]
[1776961210281,64.13,78453.79,0.0,0.99614,0.0,0.60635]
[1776961211288,64.13,78454.79,0.0,0.99614,0.0,0.60588]
[1776961212295,64.13,78453.83,0.0,0.99614,0.0,0.60633]
[1776961216323,64.13,78452.9,0.0,0.99613,0.0,0.60677]
[1776961217330,64.13,78451.58,0.0,0.99613,0.0,0.60739]
[1776961218329,64.13,78451.58,0.0,0.99613,0.0,0.60739]
[1776961218518,64.13,78451.58,0.0,0.99613,0.0,0.60739]
[1776961218768,64.13,78451.58,0.0,0.99613,0.0,0.60739]
[1776961218620,64.13,78449.45,0.0,0.99612,0.0,0.60839]
[1776961219344,64.13,78446.2,0.0,0.99611,0.0,0.60992]
[1776961220351,64.13,78447.8,0.0,0.99612,0.0,0.60917]
[1776961224379,64.13,78444.44,0.0,0.9961,0.0,0.61075]
[1776961227400,64.13,78437.13,0.0,0.99608,0.0,0.61421]
[1776961228407,64.13,78431.76,0.0,0.99606,0.0,0.61677]
[1776961229414,64.13,78433.25,0.0,0.99607,0.0,0.61606]
[1776961232435,64.13,78434.26,0.0,0.99608,0.0,0.61455]
[1776961234449,64.13,78431.22,0.0,0.99607,0.0,0.61599]
[1776961235455,64.13,78428.73,0.0,0.99606,0.0,0.61718]
[1776961236463,64.13,78427.77,0.0,0.99605,0.0,0.61764]
[1776961241498,64.13,78426.88,0.0,0.99605,0.0,0.61806]
[1776961245525,64.13,78428.5,0.0,0.99606,0.0,0.61729]
[1776961246533,64.13,78434.59,0.0,0.99608,0.0,0.61439]
[1776961249556,64.13,78422.26,0.0,0.99603,0.0,0.62027]
[1776961250010,64.13,78422.26,0.0,0.99603,0.0,0.62027]
[1776961250565,64.13,78409.63,0.0,0.99599,0.0,0.62634]
[1776961251571,64.13,78411.47,0.0,0.996,0.0,0.62546]
[1776961252577,64.13,78414.06,0.0,0.99601,0.0,0.62421]
[1776961253553,64.13,78414.06,0.0,0.99601,0.0,0.62421]
[1776961253600,64.13,78405.03,0.0,0.99597,0.0,0.62857]
[1776961254500,64.13,78405.03,0.0,0.99597,0.0,0.62857]
[1776961254601,64.13,78361.2,0.0,0.99582,0.0,0.65011]
[1776961255428,64.13,78361.2,0.0,0.99582,0.0,0.65011]
[1776961255608,64.13,78342.16,0.0,0.99575,0.0,0.65967]
[1776961256615,64.13,78342.95,0.0,0.99575,0.0,0.65927]
[1776961257622,64.13,78351.51,0.0,0.99578,0.0,0.65496]
[1776961258376,64.13,78351.51,0.0,0.99578,0.0,0.65496]
[1776961258727,64.13,78351.51,0.0,0.99578,0.0,0.65496]
[1776961258760,64.13,78354.33,0.0,0.99579,0.0,0.65355]
[1776961259069,64.13,78354.33,0.0,0.99579,0.0,0.65355]
[1776961262658,64.13,78357.54,0.0,0.9958,0.0,0.65194]
[1776961264676,64.13,78352.27,0.0,0.99578,0.0,0.65458]
[1776961267741,64.13,78346.35,0.0,0.99576,0.0,0.65756]
[1776961268713,64.13,78340.51,0.0,0.99574,0.0,0.66051]
[1776961269720,64.13,78343.42,0.0,0.99575,0.0,0.65904]
[1776961274755,64.13,78343.06,0.0,0.99575,0.0,0.65922]
[1776961276769,64.13,78338.64,0.0,0.99573,0.0,0.66145]
[1776961277785,64.13,78323.34,0.0,0.99568,0.0,0.66924]
[1776961278159,64.13,78323.34,0.0,0.99568,0.0,0.66924]
[1776961278315,64.13,78323.34,0.0,0.99568,0.0,0.66924]
[1776961278792,64.13,78303.89,0.0,0.9956,0.0,0.67925]
[1776961279798,64.13,78298.27,0.0,0.99558,0.0,0.68217]
[1776961281797,64.13,78298.56,0.0,0.99558,0.0,0.68202]
[1776961281815,64.13,78300.94,0.0,0.99559,0.0,0.68078]
[1776961282750,64.13,78300.94,0.0,0.99559,0.0,0.68078]
[1776961282778,64.13,78300.94,0.0,0.99559,0.0,0.68078]
[1776961286861,64.13,78304.72,0.0,0.99561,0.0,0.67882]
[1776961289882,64.13,78295.55,0.0,0.99557,0.0,0.68358]
[1776961290889,64.13,78286.37,0.0,0.99554,0.0,0.68838]
[1776961291896,64.13,78280.21,0.0,0.99552,0.0,0.69049]
[1776961292903,64.13,78284.83,0.0,0.99554,0.0,0.68807]
[1776961293910,64.13,78287.8,0.0,0.99555,0.0,0.68652]
[1776961294917,64.13,78293.16,0.0,0.99557,0.0,0.68372]
[1776961295924,64.13,78297.54,0.0,0.99559,0.0,0.68144]
[1776961298945,64.13,78301.84,0.0,0.9956,0.0,0.67921]
[1776961300077,64.13,78301.84,0.0,0.9956,0.0,0.67921]
[1776961300177,64.13,78323.28,0.0,0.99568,0.0,0.66817]
[1776961301043,64.13,78345.8,0.0,0.99577,0.0,0.65675]
[1776961301966,64.13,78347.76,0.0,0.99577,0.0,0.65577]
[1776961303772,64.13,78347.76,0.0,0.99577,0.0,0.65577]
[1776961303850,64.13,78347.76,0.0,0.99577,0.0,0.65577]
[1776961303920,64.13,78349.05,0.0,0.99578,0.0,0.65512]
[1776961308009,64.13,78340.0,0.0,0.99575,0.0,0.65968]
[1776961309016,64.13,78344.31,0.0,0.99576,0.0,0.65751]
[1776961314052,64.13,78346.06,0.0,0.99577,0.0,0.65662]
[1776961315059,64.13,78349.48,0.0,0.99578,0.0,0.65491]
[1776961318081,64.13,78345.4,0.0,0.99577,0.0,0.65696]
[1776961321447,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321526,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321532,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321647,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321762,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321784,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321846,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321922,64.13,78346.27,0.0,0.99577,0.0,0.65652]
[1776961321862,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322027,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322035,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322156,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322274,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322286,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322391,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322525,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322532,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961322778,64.13,78346.11,0.0,0.99577,0.0,0.6566]
[1776961327145,64.13,78326.29,0.0,0.99569,0.0,0.66664]
[1776961328151,64.13,78330.08,0.0,0.99571,0.0,0.66471]
[1776961329158,64.13,78333.42,0.0,0.99572,0.0,0.66301]
[1776961332213,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332281,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332284,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332490,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332531,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332598,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332736,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332786,64.13,78331.79,0.0,0.99572,0.0,0.66384]
[1776961332796,64.13,78330.6,0.0,0.99571,0.0,0.66444]
[1776961334194,64.13,78327.23,0.0,0.9957,0.0,0.66616]
[1776961336207,64.13,78331.18,0.0,0.99571,0.0,0.66415]
[1776961337215,64.13,78338.0,0.0,0.99574,0.0,0.66069]
[1776961338222,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339131,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339278,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339283,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339536,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339792,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339942,64.13,78344.58,0.0,0.99576,0.0,0.65737]
[1776961339879,64.13,78337.2,0.0,0.99574,0.0,0.6611]
[1776961340039,64.13,78337.2,0.0,0.99574,0.0,0.6611]
[1776961340198,64.13,78337.2,0.0,0.99574,0.0,0.6611]
[1776961340287,64.13,78337.2,0.0,0.99574,0.0,0.6611]
[1776961340296,64.13,78334.2,0.0,0.99572,0.0,0.66262]
[1776961345272,64.13,78345.02,0.0,0.99576,0.0,0.65715]
[1776961346279,64.13,78354.31,0.0,0.9958,0.0,0.65248]
[1776961347286,64.13,78357.48,0.0,0.99581,0.0,0.6509]
[1776961348293,64.13,78363.92,0.0,0.99583,0.0,0.64769]
[1776961349300,64.13,78366.61,0.0,0.99584,0.0,0.64635]
[1776961351317,64.13,78358.84,0.0,0.99582,0.0,0.64915]
[1776961355345,64.13,78350.01,0.0,0.99579,0.0,0.65356]
[1776961357849,64.13,78349.78,0.0,0.99579,0.0,0.65368]
[1776961357987,64.13,78349.78,0.0,0.99579,0.0,0.65368]
[1776961357951,64.13,78348.57,0.0,0.99578,0.0,0.65428]
[1776961358025,64.13,78348.57,0.0,0.99578,0.0,0.65428]
[1776961358249,64.13,78348.57,0.0,0.99578,0.0,0.65428]
[1776961358275,64.13,78348.57,0.0,0.99578,0.0,0.65428]
[1776961358366,64.13,78348.43,0.0,0.99578,0.0,0.65435]
[1776961362394,64.13,78355.31,0.0,0.99581,0.0,0.65091]
[1776961363402,64.13,78352.34,0.0,0.9958,0.0,0.6524]
[1776961364408,64.13,78345.77,0.0,0.99577,0.0,0.65569]
[1776961365415,64.13,78340.15,0.0,0.99575,0.0,0.65852]
[1776961366976,64.13,78340.15,0.0,0.99575,0.0,0.65852]
[1776961367020,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367135,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367275,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367497,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367522,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367591,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367750,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367778,64.13,78339.71,0.0,0.99575,0.0,0.65874]
[1776961367834,64.13,78343.32,0.0,0.99576,0.0,0.65692]
[1776961372464,64.13,78347.89,0.0,0.99578,0.0,0.65463]
[1776961373471,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374223,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374229,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374272,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374346,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374354,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374482,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374522,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374617,64.13,78359.04,0.0,0.99582,0.0,0.64905]
[1776961374706,64.13,78357.8,0.0,0.99582,0.0,0.64967]
[1776961377772,64.13,78357.66,0.0,0.99582,0.0,0.64974]
[1776961378020,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378266,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378428,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378519,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378570,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378727,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378769,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378843,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378961,64.13,78355.21,0.0,0.99581,0.0,0.65096]
[1776961378943,64.13,78349.53,0.0,0.99579,0.0,0.6538]
[1776961379026,64.13,78349.53,0.0,0.99579,0.0,0.6538]
[1776961379513,64.13,78350.27,0.0,0.99579,0.0,0.65343]
[1776961383541,64.13,78354.49,0.0,0.99581,0.0,0.65132]
[1776961384548,64.13,78358.93,0.0,0.99582,0.0,0.6491]
[1776961385555,64.13,78365.24,0.0,0.99584,0.0,0.64597]
[1776961386562,64.13,78369.25,0.0,0.99586,0.0,0.64398]
[1776961387861,64.13,78369.25,0.0,0.99586,0.0,0.64398]
[1776961387987,64.13,78369.25,0.0,0.99586,0.0,0.64398]
[1776961388021,64.13,78369.25,0.0,0.99586,0.0,0.64398]
[1776961387962,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388157,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388268,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388303,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388408,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388530,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388612,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388777,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961389021,64.13,78371.08,0.0,0.99587,0.0,0.64307]
[1776961388823,64.13,78373.9,0.0,0.99588,0.0,0.64168]
[1776961389345,64.13,78373.9,0.0,0.99588,0.0,0.64168]
[1776961389583,64.13,78374.17,0.0,0.99588,0.0,0.64155]
[1776961391782,64.13,78375.57,0.0,0.99588,0.0,0.64086]
[1776961392023,64.13,78375.57,0.0,0.99588,0.0,0.64086]
[1776961392134,64.13,78377.57,0.0,0.99589,0.0,0.63987]
[1776961392604,64.13,78377.72,0.0,0.99589,0.0,0.6398]
[1776961395778,64.13,78376.96,0.0,0.99589,0.0,0.64017]
[1776961396022,64.13,78376.96,0.0,0.99589,0.0,0.64017]
[1776961396159,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961396280,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961396520,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961396525,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961396776,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961396917,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961397032,64.13,78376.74,0.0,0.99589,0.0,0.64028]
[1776961397011,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397215,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397272,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397354,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397488,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397519,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397602,64.13,78376.77,0.0,0.99589,0.0,0.64027]
[1776961397701,64.13,78376.73,0.0,0.99589,0.0,0.64029]
[1776961399770,64.13,78376.25,0.0,0.99588,0.0,0.64052]
[1776961399910,64.13,78376.25,0.0,0.99588,0.0,0.64052]
[1776961399933,64.13,78376.25,0.0,0.99588,0.0,0.64052]
[1776961400021,64.13,78376.25,0.0,0.99588,0.0,0.64052]
[1776961400034,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400067,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400185,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400271,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400364,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400526,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400665,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400770,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400780,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400834,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961400933,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961401026,64.13,78375.96,0.0,0.99588,0.0,0.64067]
[1776961401027,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401075,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401249,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401273,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401382,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401535,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401780,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401821,64.13,78376.09,0.0,0.99588,0.0,0.6406]
[1776961401871,64.13,78373.45,0.0,0.99587,0.0,0.6419]
[1776961403022,64.13,78373.45,0.0,0.99587,0.0,0.6419]
[1776961403031,64.13,78373.45,0.0,0.99587,0.0,0.6419]
[1776961402674,64.13,78364.61,0.0,0.99584,0.0,0.64628]
[1776961403276,64.13,78364.61,0.0,0.99584,0.0,0.64628]
[1776961403408,64.13,78364.61,0.0,0.99584,0.0,0.64628]
[1776961403521,64.13,78364.61,0.0,0.99584,0.0,0.64628]
[1776961403622,64.13,78364.61,0.0,0.99584,0.0,0.64628]
[1776961404023,64.13,78364.61,0.0,0.99584,0.0,0.64628]
[1776961403681,64.13,78366.24,0.0,0.99585,0.0,0.64547]
[1776961404688,64.13,78367.89,0.0,0.99585,0.0,0.64465]
[1776961406702,64.13,78368.77,0.0,0.99586,0.0,0.64422]
[1776961408716,64.13,78369.77,0.0,0.99586,0.0,0.64372]
[1776961409723,64.13,78374.52,0.0,0.99588,0.0,0.64138]
[1776961410730,64.13,78378.42,0.0,0.99589,0.0,0.63945]
[1776961411566,64.13,78378.42,0.0,0.99589,0.0,0.63945]
[1776961411686,64.13,78378.42,0.0,0.99589,0.0,0.63945]
[1776961411772,64.13,78378.42,0.0,0.99589,0.0,0.63945]
[1776961414757,64.13,78384.31,0.0,0.99592,0.0,0.63551]
[1776961415765,64.13,78387.27,0.0,0.99593,0.0,0.63406]
[1776961416614,64.13,78387.27,0.0,0.99593,0.0,0.63406]
[1776961416735,64.13,78387.27,0.0,0.99593,0.0,0.63406]
[1776961416776,64.13,78387.27,0.0,0.99593,0.0,0.63406]
[1776961418786,64.13,78385.44,0.0,0.99592,0.0,0.63496]
[1776961420800,64.13,78384.65,0.0,0.99592,0.0,0.63534]
[1776961422837,64.13,78385.26,0.0,0.99592,0.0,0.63504]
[1776961422843,64.13,78385.26,0.0,0.99592,0.0,0.63504]
[1776961422989,64.13,78385.26,0.0,0.99592,0.0,0.63504]
[1776961423021,64.13,78385.26,0.0,0.99592,0.0,0.63504]
[1776961423002,64.13,78385.98,0.0,0.99593,0.0,0.63469]
[1776961425835,64.13,78382.86,0.0,0.99591,0.0,0.63622]
[1776961426842,64.13,78384.19,0.0,0.99592,0.0,0.63557]
[1776961428121,64.13,78383.97,0.0,0.99592,0.0,0.63568]
[1776961428273,64.13,78383.97,0.0,0.99592,0.0,0.63568]
[1776961428281,64.13,78383.97,0.0,0.99592,0.0,0.63568]
[1776961428527,64.13,78383.97,0.0,0.99592,0.0,0.63568]
[1776961429863,64.13,78385.56,0.0,0.99592,0.0,0.6349]
[1776961430869,64.13,78387.01,0.0,0.99593,0.0,0.63419]
[1776961432883,64.13,78387.91,0.0,0.99593,0.0,0.63375]
[1776961436981,64.13,78387.92,0.0,0.99593,0.0,0.63374]
[1776961436995,64.13,78401.4,0.0,0.99598,0.0,0.62719]
[1776961437922,64.13,78411.63,0.0,0.99602,0.0,0.62226]
[1776961438929,64.13,78412.39,0.0,0.99602,0.0,0.6219]
[1776961440943,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961441090,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961441101,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961441157,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961441271,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961441950,64.13,78416.93,0.0,0.99604,0.0,0.61972]
[1776961442957,64.13,78420.92,0.0,0.99605,0.0,0.61781]
[1776961444971,64.13,78418.56,0.0,0.99604,0.0,0.61894]
[1776961445978,64.13,78414.16,0.0,0.99603,0.0,0.62105]
[1776961446985,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447239,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447249,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447276,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447380,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447521,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447779,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961447798,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961448026,64.13,78416.09,0.0,0.99603,0.0,0.62012]
[1776961448050,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961448272,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961448484,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961448522,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961448769,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961448777,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961448975,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961449023,64.13,78415.53,0.0,0.99603,0.0,0.62039]
[1776961449076,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961449178,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961449269,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961449520,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961449554,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961449770,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961450022,64.13,78416.29,0.0,0.99603,0.0,0.62003]
[1776961450096,64.13,78416.53,0.0,0.99603,0.0,0.61991]
[1776961450269,64.13,78416.53,0.0,0.99603,0.0,0.61991]
[1776961450519,64.13,78416.53,0.0,0.99603,0.0,0.61991]
[1776961450697,64.13,78416.53,0.0,0.99603,0.0,0.61991]
[1776961450768,64.13,78416.53,0.0,0.99603,0.0,0.61991]
[1776961451022,64.13,78416.53,0.0,0.99603,0.0,0.61991]
[1776961451013,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961451197,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961451269,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961451518,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961451595,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961451771,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961452018,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961452037,64.13,78417.48,0.0,0.99604,0.0,0.61946]
[1776961452022,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961452269,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961452518,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961452632,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961452762,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961452771,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961452886,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961453028,64.13,78414.72,0.0,0.99603,0.0,0.62078]
[1776961453272,64.13,78415.11,0.0,0.99603,0.0,0.62059]
[1776961453376,64.13,78415.11,0.0,0.99603,0.0,0.62059]
[1776961453520,64.13,78415.11,0.0,0.99603,0.0,0.62059]
[1776961453779,64.13,78415.11,0.0,0.99603,0.0,0.62059]
[1776961454017,64.13,78415.11,0.0,0.99603,0.0,0.62059]
[1776961454036,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961454272,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961454522,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961454528,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961454769,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961455020,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961455029,64.13,78415.78,0.0,0.99603,0.0,0.62027]
[1776961455043,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961455221,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961455521,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961455717,64.13,78414.34,0.0,0.99603,0.0,0.62096]
[1776961456050,64.13,78412.59,0.0,0.99602,0.0,0.6218]
[1776961456121,64.13,78412.59,0.0,0.99602,0.0,0.6218]
[1776961456267,64.13,78412.59,0.0,0.99602,0.0,0.6218]
[1776961457057,64.13,78412.01,0.0,0.99602,0.0,0.62208]
[1776961457377,64.13,78412.01,0.0,0.99602,0.0,0.62208]
[1776961458064,64.13,78404.52,0.0,0.99599,0.0,0.62569]
[1776961459071,64.13,78401.53,0.0,0.99598,0.0,0.62713]
[1776961461085,64.13,78404.12,0.0,0.99599,0.0,0.62588]
[1776961463099,64.13,78402.97,0.0,0.99599,0.0,0.62643]
[1776961464106,64.13,78404.11,0.0,0.99599,0.0,0.62588]
[1776961465113,64.13,78405.17,0.0,0.99599,0.0,0.62537]
[1776961466120,64.13,78404.57,0.0,0.99599,0.0,0.62566]
[1776961467923,64.13,78408.61,0.0,0.99601,0.0,0.62371]
[1776961468848,64.13,78418.57,0.0,0.99604,0.0,0.61893]
[1776961469142,64.13,78422.41,0.0,0.99605,0.0,0.6171]
[1776961471155,64.13,78418.93,0.0,0.99605,0.0,0.61773]
[1776961475182,64.13,78416.44,0.0,0.99604,0.0,0.61892]
[1776961476190,64.13,78417.13,0.0,0.99604,0.0,0.61859]
[1776961477198,64.13,78415.82,0.0,0.99604,0.0,0.61922]
[1776961478205,64.13,78416.94,0.0,0.99604,0.0,0.61868]
[1776961479212,64.13,78418.3,0.0,0.99605,0.0,0.61803]
[1776961482233,64.13,78419.54,0.0,0.99605,0.0,0.61744]
[1776961483240,64.13,78421.96,0.0,0.99606,0.0,0.61628]
[1776961486261,64.13,78423.44,0.0,0.99606,0.0,0.61558]
[1776961487268,64.13,78421.71,0.0,0.99606,0.0,0.6164]
[1776961488275,64.13,78418.29,0.0,0.99605,0.0,0.61804]
[1776961494317,64.13,78417.38,0.0,0.99604,0.0,0.61847]
[1776961496331,64.13,78419.7,0.0,0.99605,0.0,0.61736]
[1776961497338,64.13,78420.54,0.0,0.99605,0.0,0.61696]
[1776961498345,64.13,78419.12,0.0,0.99605,0.0,0.61764]
[1776961501366,64.13,78418.37,0.0,0.99605,0.0,0.618]
[1776961502373,64.13,78420.8,0.0,0.99605,0.0,0.61684]
[1776961505401,64.13,78420.19,0.0,0.99605,0.0,0.61713]
[1776961507415,64.13,78426.63,0.0,0.99608,0.0,0.61406]
[1776961508422,64.13,78430.47,0.0,0.99609,0.0,0.61224]
[1776961509429,64.13,78431.22,0.0,0.99609,0.0,0.61189]
[1776961510436,64.13,78428.92,0.0,0.99608,0.0,0.61298]
[1776961511443,64.13,78426.56,0.0,0.99607,0.0,0.6141]
[1776961514464,64.13,78427.2,0.0,0.99608,0.0,0.61379]
[1776961516480,64.13,78435.17,0.0,0.9961,0.0,0.61002]
[1776961517487,64.13,78437.51,0.0,0.99611,0.0,0.60891]
[1776961518494,64.13,78438.47,0.0,0.99612,0.0,0.60846]
[1776961519500,64.13,78437.74,0.0,0.99611,0.0,0.6088]
[1776961521515,64.13,78439.18,0.0,0.99612,0.0,0.60813]
[1776961522521,64.13,78438.37,0.0,0.99612,0.0,0.60851]
[1776961523529,64.13,78439.89,0.0,0.99612,0.0,0.60779]
[1776961525543,64.13,78444.66,0.0,0.99614,0.0,0.60555]
[1776961526550,64.13,78447.28,0.0,0.99615,0.0,0.60432]
[1776961527557,64.13,78447.8,0.0,0.99615,0.0,0.60408]
[1776961530578,64.13,78448.26,0.0,0.99615,0.0,0.60386]
[1776961531585,64.13,78449.04,0.0,0.99616,0.0,0.60248]
[1776961534606,64.13,78441.96,0.0,0.99613,0.0,0.6058]
[1776961535613,64.13,78441.41,0.0,0.99613,0.0,0.60606]
[1776961536620,64.13,78442.43,0.0,0.99614,0.0,0.60558]
[1776961537627,64.13,78441.15,0.0,0.99613,0.0,0.60618]
[1776961538633,64.13,78440.28,0.0,0.99613,0.0,0.60659]
[1776961542662,64.13,78446.51,0.0,0.99615,0.0,0.60367]
[1776961543482,64.13,78446.51,0.0,0.99615,0.0,0.60367]
[1776961543520,64.13,78446.51,0.0,0.99615,0.0,0.60367]
[1776961543735,64.13,78446.51,0.0,0.99615,0.0,0.60367]
[1776961543862,64.13,78446.51,0.0,0.99615,0.0,0.60367]
[1776961543916,64.13,78446.51,0.0,0.99615,0.0,0.60367]
[1776961543947,64.13,78461.68,0.0,0.9962,0.0,0.5966]
[1776961544676,64.13,78468.47,0.0,0.99622,0.0,0.59346]
[1776961545683,64.13,78470.75,0.0,0.99623,0.0,0.59241]
[1776961546691,64.13,78469.82,0.0,0.99623,0.0,0.59284]
[1776961547698,64.13,78468.19,0.0,0.99622,0.0,0.59359]
[1776961548706,64.13,78467.25,0.0,0.99622,0.0,0.59402]
[1776961550180,64.13,78467.25,0.0,0.99622,0.0,0.59402]
[1776961549712,64.13,78466.64,0.0,0.99622,0.0,0.59431]
[1776961550719,64.13,78463.6,0.0,0.99621,0.0,0.59571]
[1776961551725,64.13,78461.39,0.0,0.9962,0.0,0.59673]
[1776961552420,64.13,78461.39,0.0,0.9962,0.0,0.59673]
[1776961552732,64.13,78467.57,0.0,0.99622,0.0,0.59388]
[1776961553740,64.13,78466.49,0.0,0.99622,0.0,0.59438]
[1776961555754,64.13,78467.35,0.0,0.99622,0.0,0.59398]
[1776961558775,64.13,78468.41,0.0,0.99622,0.0,0.59349]
[1776961561796,64.13,78473.78,0.0,0.99624,0.0,0.59102]
[1776961562803,64.13,78475.5,0.0,0.99625,0.0,0.59023]
[1776961563810,64.13,78473.27,0.0,0.99624,0.0,0.59125]
[1776961564817,64.13,78473.93,0.0,0.99624,0.0,0.59095]
[1776961566831,64.13,78474.64,0.0,0.99624,0.0,0.59062]
[1776961567838,64.13,78468.65,0.0,0.99622,0.0,0.59338]
[1776961568845,64.13,78470.33,0.0,0.99623,0.0,0.5926]
[1776961569853,64.13,78467.4,0.0,0.99622,0.0,0.59396]
[1776961570860,64.13,78460.72,0.0,0.9962,0.0,0.59705]
[1776961571867,64.13,78461.34,0.0,0.9962,0.0,0.59676]
[1776961572874,64.13,78462.04,0.0,0.9962,0.0,0.59643]
[1776961573881,64.13,78463.04,0.0,0.9962,0.0,0.59597]
[1776961574888,64.13,78461.98,0.0,0.9962,0.0,0.59646]
[1776961575895,64.13,78460.34,0.0,0.9962,0.0,0.59722]
[1776961578916,64.13,78459.65,0.0,0.99619,0.0,0.59754]
[1776961580930,64.13,78458.12,0.0,0.99619,0.0,0.59825]
[1776961581715,64.13,78458.12,0.0,0.99619,0.0,0.59825]
[1776961581937,64.13,78451.22,0.0,0.99617,0.0,0.60146]
[1776961583027,64.13,78451.22,0.0,0.99617,0.0,0.60146]
[1776961583030,64.13,78442.6,0.0,0.99614,0.0,0.6055]
[1776961583270,64.13,78442.6,0.0,0.99614,0.0,0.6055]
[1776961583951,64.13,78441.99,0.0,0.99613,0.0,0.60578]
[1776961587979,64.13,78438.97,0.0,0.99612,0.0,0.6072]
[1776961588986,64.13,78440.78,0.0,0.99613,0.0,0.60635]
[1776961591000,64.13,78435.3,0.0,0.99612,0.0,0.60791]
[1776961592010,64.13,78433.38,0.0,0.99611,0.0,0.60882]
[1776961593017,64.13,78435.04,0.0,0.99612,0.0,0.60803]
[1776961594024,64.13,78435.78,0.0,0.99612,0.0,0.60769]
[1776961595032,64.13,78440.4,0.0,0.99613,0.0,0.60551]
[1776961596039,64.13,78442.0,0.0,0.99614,0.0,0.60476]
[1776961597046,64.13,78439.83,0.0,0.99613,0.0,0.60578]
[1776961598053,64.13,78436.37,0.0,0.99612,0.0,0.60741]
[1776961599060,64.13,78435.39,0.0,0.99612,0.0,0.60787]
[1776961600067,64.13,78431.76,0.0,0.99611,0.0,0.60958]
[1776961601075,64.13,78432.61,0.0,0.99611,0.0,0.60918]
[1776961601801,64.13,78432.61,0.0,0.99611,0.0,0.60918]
[1776961602081,64.13,78437.66,0.0,0.99613,0.0,0.6068]
[1776961603089,64.13,78440.87,0.0,0.99614,0.0,0.60529]
[1776961603353,64.13,78440.87,0.0,0.99614,0.0,0.60529]
[1776961603524,64.13,78440.87,0.0,0.99614,0.0,0.60529]
[1776961604096,64.13,78447.49,0.0,0.99616,0.0,0.60219]
[1776961606110,64.13,78450.94,0.0,0.99617,0.0,0.60058]
[1776961609130,64.13,78455.69,0.0,0.99619,0.0,0.59837]
[1776961610138,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961610363,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961610401,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961610510,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961610522,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961610634,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961610771,64.13,78452.63,0.0,0.99618,0.0,0.5998]
[1776961611145,64.13,78454.95,0.0,0.99618,0.0,0.59872]
[1776961614166,64.13,78443.59,0.0,0.99615,0.0,0.60402]
[1776961615173,64.13,78439.91,0.0,0.99613,0.0,0.60574]
[1776961618799,64.13,78437.64,0.0,0.99613,0.0,0.60681]
[1776961618806,64.13,78437.64,0.0,0.99613,0.0,0.60681]
[1776961618926,64.13,78437.64,0.0,0.99613,0.0,0.60681]
[1776961619027,64.13,78437.64,0.0,0.99613,0.0,0.60681]
[1776961619069,64.13,78437.64,0.0,0.99613,0.0,0.60681]
[1776961619263,64.13,78437.64,0.0,0.99613,0.0,0.60681]
[1776961619201,64.13,78439.99,0.0,0.99613,0.0,0.60571]
[1776961619273,64.13,78439.99,0.0,0.99613,0.0,0.60571]
[1776961621215,64.13,78447.41,0.0,0.99616,0.0,0.60223]
[1776961623292,64.13,78448.38,0.0,0.99616,0.0,0.60178]
[1776961623342,64.13,78448.38,0.0,0.99616,0.0,0.60178]
[1776961623456,64.13,78448.38,0.0,0.99616,0.0,0.60178]
[1776961623528,64.13,78448.38,0.0,0.99616,0.0,0.60178]
[1776961629271,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961630793,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961630911,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961630978,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961631023,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961631028,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961631193,64.13,78441.04,0.0,0.99614,0.0,0.60521]
[1776961631121,64.13,78440.87,0.0,0.99614,0.0,0.60529]
[1776961631285,64.13,78442.52,0.0,0.99614,0.0,0.60452]
[1776961633299,64.13,78459.09,0.0,0.9962,0.0,0.59679]
[1776961634306,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961635450,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961635521,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961635661,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961635668,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961635784,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961635925,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961636026,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961636030,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961636178,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961636272,64.13,78466.0,0.0,0.99622,0.0,0.5936]
[1776961636285,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636399,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636522,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636539,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636706,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636780,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636820,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961636959,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961637021,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961637075,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961637220,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961637271,64.13,78467.49,0.0,0.99623,0.0,0.59291]
[1776961637175,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961637330,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961637530,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961637773,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961637781,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961638021,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961638271,64.13,78469.61,0.0,0.99623,0.0,0.59193]
[1776961638272,64.13,78467.67,0.0,0.99623,0.0,0.59283]
[1776961639341,64.13,78464.53,0.0,0.99622,0.0,0.59428]
[1776961640348,64.13,78461.72,0.0,0.99621,0.0,0.59558]
[1776961641503,64.13,78461.72,0.0,0.99621,0.0,0.59558]
[1776961641526,64.13,78461.72,0.0,0.99621,0.0,0.59558]
[1776961641584,64.13,78461.72,0.0,0.99621,0.0,0.59558]
[1776961641773,64.13,78461.72,0.0,0.99621,0.0,0.59558]
[1776961647093,64.13,78457.89,0.0,0.99619,0.0,0.59735]
[1776961647134,64.13,78457.89,0.0,0.99619,0.0,0.59735]
[1776961647276,64.13,78457.89,0.0,0.99619,0.0,0.59735]
[1776961647235,64.13,78456.67,0.0,0.99619,0.0,0.59792]
[1776961647426,64.13,78456.67,0.0,0.99619,0.0,0.59792]
[1776961647523,64.13,78456.67,0.0,0.99619,0.0,0.59792]
[1776961647589,64.13,78456.67,0.0,0.99619,0.0,0.59792]
[1776961647690,64.13,78456.51,0.0,0.99619,0.0,0.59799]
[1776961649621,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961649631,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961649774,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961649775,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961649806,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961649989,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961650025,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961650176,64.13,78455.73,0.0,0.99619,0.0,0.59835]
[1776961650275,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961650505,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961650521,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961650686,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961650842,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961651023,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961651028,64.13,78451.34,0.0,0.99617,0.0,0.6004]
[1776961651063,64.13,78453.26,0.0,0.99618,0.0,0.59849]
[1776961651425,64.13,78457.55,0.0,0.9962,0.0,0.5965]
[1776961653775,64.13,78455.87,0.0,0.99619,0.0,0.59728]
[1776961654021,64.13,78455.87,0.0,0.99619,0.0,0.59728]
[1776961654139,64.13,78455.87,0.0,0.99619,0.0,0.59728]
[1776961654240,64.13,78456.74,0.0,0.9962,0.0,0.59688]
[1776961655769,64.13,78458.08,0.0,0.9962,0.0,0.59625]
[1776961655971,64.13,78458.08,0.0,0.9962,0.0,0.59625]
[1776961656023,64.13,78458.08,0.0,0.9962,0.0,0.59625]
[1776961657770,64.13,78459.05,0.0,0.9962,0.0,0.59581]
[1776961658020,64.13,78459.05,0.0,0.9962,0.0,0.59581]
[1776961658101,64.13,78459.05,0.0,0.9962,0.0,0.59581]
[1776961658211,64.13,78459.05,0.0,0.9962,0.0,0.59581]
[1776961658277,64.13,78459.05,0.0,0.9962,0.0,0.59581]
[1776961658276,64.13,78461.18,0.0,0.99621,0.0,0.59482]
[1776961658320,64.13,78461.18,0.0,0.99621,0.0,0.59482]
[1776961658474,64.13,78457.31,0.0,0.9962,0.0,0.59661]
[1776961660488,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961661771,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961661914,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961661968,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961662024,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961662100,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961662278,64.13,78449.51,0.0,0.99617,0.0,0.60024]
[1776961662184,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662422,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662523,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662529,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662648,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662770,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662778,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662832,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961662957,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961663021,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961663261,64.13,78444.86,0.0,0.99616,0.0,0.60241]
[1776961663122,64.13,78445.06,0.0,0.99616,0.0,0.60231]
[1776961663572,64.13,78445.06,0.0,0.99616,0.0,0.60231]
[1776961663773,64.13,78445.06,0.0,0.99616,0.0,0.60231]
[1776961663779,64.13,78445.06,0.0,0.99616,0.0,0.60231]
[1776961664019,64.13,78445.06,0.0,0.99616,0.0,0.60231]
[1776961664269,64.13,78445.06,0.0,0.99616,0.0,0.60231]
[1776961664306,64.13,78445.53,0.0,0.99616,0.0,0.60209]
[1776961664511,64.13,78445.53,0.0,0.99616,0.0,0.60209]
[1776961664516,64.13,78443.17,0.0,0.99615,0.0,0.6032]
[1776961667768,64.13,78443.71,0.0,0.99615,0.0,0.60295]
[1776961668018,64.13,78443.71,0.0,0.99615,0.0,0.60295]
[1776961668026,64.13,78443.71,0.0,0.99615,0.0,0.60295]
[1776961668120,64.13,78442.7,0.0,0.99615,0.0,0.60342]
[1776961670558,64.13,78439.15,0.0,0.99614,0.0,0.60508]
[1776961671771,64.13,78439.15,0.0,0.99614,0.0,0.60508]
[1776961672020,64.13,78439.15,0.0,0.99614,0.0,0.60508]
[1776961672026,64.13,78439.15,0.0,0.99614,0.0,0.60508]
[1776961672132,64.13,78439.15,0.0,0.99614,0.0,0.60508]
[1776961672271,64.13,78439.15,0.0,0.99614,0.0,0.60508]
[1776961672233,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961672360,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961672366,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961672495,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961672522,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961672674,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961672777,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961673025,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961673032,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961673151,64.13,78440.08,0.0,0.99614,0.0,0.60465]
[1776961673252,64.13,78438.18,0.0,0.99613,0.0,0.60554]
[1776961674019,64.13,78438.18,0.0,0.99613,0.0,0.60554]
[1776961674025,64.13,78438.18,0.0,0.99613,0.0,0.60554]
[1776961674272,64.13,78438.18,0.0,0.99613,0.0,0.60554]
[1776961674120,64.13,78438.87,0.0,0.99614,0.0,0.60521]
[1776961674519,64.13,78438.87,0.0,0.99614,0.0,0.60521]
[1776961674558,64.13,78438.87,0.0,0.99614,0.0,0.60521]
[1776961674768,64.13,78438.87,0.0,0.99614,0.0,0.60521]
[1776961675019,64.13,78438.87,0.0,0.99614,0.0,0.60521]
[1776961675121,64.13,78438.86,0.0,0.99614,0.0,0.60522]
[1776961676600,64.13,78438.15,0.0,0.99613,0.0,0.60555]
[1776961681634,64.13,78438.13,0.0,0.99613,0.0,0.60556]
[1776961683649,64.13,78434.73,0.0,0.99612,0.0,0.60716]
[1776961684656,64.13,78426.65,0.0,0.99609,0.0,0.61097]
[1776961685663,64.13,78419.9,0.0,0.99607,0.0,0.61417]
[1776961687021,64.13,78419.9,0.0,0.99607,0.0,0.61417]
[1776961687109,64.13,78419.9,0.0,0.99607,0.0,0.61417]
[1776961687211,64.13,78409.28,0.0,0.99603,0.0,0.61924]
[1776961687677,64.13,78403.51,0.0,0.99601,0.0,0.62201]
[1776961688684,64.13,78399.83,0.0,0.996,0.0,0.62378]
[1776961689691,64.13,78400.95,0.0,0.99601,0.0,0.62324]
[1776961691705,64.13,78401.89,0.0,0.99601,0.0,0.62279]
[1776961692970,64.13,78401.89,0.0,0.99601,0.0,0.62279]
[1776961693024,64.13,78401.89,0.0,0.99601,0.0,0.62279]
[1776961693151,64.13,78401.89,0.0,0.99601,0.0,0.62279]
[1776961693274,64.13,78401.89,0.0,0.99601,0.0,0.62279]
[1776961693338,64.13,78402.97,0.0,0.99601,0.0,0.62227]
[1776961693396,64.13,78402.97,0.0,0.99601,0.0,0.62227]
[1776961693522,64.13,78402.97,0.0,0.99601,0.0,0.62227]
[1776961693719,64.13,78399.9,0.0,0.996,0.0,0.62375]
[1776961694726,64.13,78397.4,0.0,0.99599,0.0,0.62495]
[1776961695733,64.13,78396.76,0.0,0.99599,0.0,0.62526]
[1776961698127,64.13,78396.06,0.0,0.99599,0.0,0.6256]
[1776961698754,64.13,78400.47,0.0,0.996,0.0,0.62347]
[1776961700038,64.13,78400.47,0.0,0.996,0.0,0.62347]
[1776961700155,64.13,78400.47,0.0,0.996,0.0,0.62347]
[1776961700271,64.13,78400.47,0.0,0.996,0.0,0.62347]
[1776961700277,64.13,78400.47,0.0,0.996,0.0,0.62347]
[1776961700312,64.13,78408.96,0.0,0.99603,0.0,0.61939]
[1776961700418,64.13,78408.96,0.0,0.99603,0.0,0.61939]
[1776961700523,64.13,78408.96,0.0,0.99603,0.0,0.61939]
[1776961700768,64.13,78406.93,0.0,0.99603,0.0,0.62037]
[1776961701774,64.13,78405.83,0.0,0.99602,0.0,0.6209]
[1776961702781,64.13,78403.0,0.0,0.99601,0.0,0.62225]
[1776961703788,64.13,78402.31,0.0,0.99601,0.0,0.62259]
[1776961706017,64.13,78402.07,0.0,0.99601,0.0,0.6227]
[1776961706269,64.13,78402.07,0.0,0.99601,0.0,0.6227]
[1776961706276,64.13,78402.07,0.0,0.99601,0.0,0.6227]
[1776961706519,64.13,78402.07,0.0,0.99601,0.0,0.6227]
[1776961709831,64.13,78399.52,0.0,0.996,0.0,0.62393]
[1776961710838,64.13,78395.24,0.0,0.99599,0.0,0.626]
[1776961712005,64.13,78392.24,0.0,0.99598,0.0,0.6264]
[1776961712771,64.13,78392.24,0.0,0.99598,0.0,0.6264]
[1776961712863,64.13,78392.24,0.0,0.99598,0.0,0.6264]
[1776961713030,64.13,78392.24,0.0,0.99598,0.0,0.6264]
[1776961713191,64.13,78392.24,0.0,0.99598,0.0,0.6264]
[1776961713269,64.13,78392.24,0.0,0.99598,0.0,0.6264]
[1776961713863,64.13,78389.07,0.0,0.99597,0.0,0.62794]
[1776961714866,64.13,78385.04,0.0,0.99596,0.0,0.62989]
[1776961715873,64.13,78386.23,0.0,0.99596,0.0,0.62932]
[1776961717888,64.13,78384.63,0.0,0.99595,0.0,0.63009]
[1776961718886,64.13,78384.63,0.0,0.99595,0.0,0.63009]
[1776961718960,64.13,78384.63,0.0,0.99595,0.0,0.63009]
[1776961719025,64.13,78384.63,0.0,0.99595,0.0,0.63009]
[1776961719126,64.13,78383.89,0.0,0.99595,0.0,0.63045]
[1776961719902,64.13,78384.71,0.0,0.99595,0.0,0.63005]
[1776961720909,64.13,78385.81,0.0,0.99596,0.0,0.62952]
[1776961721916,64.13,78387.99,0.0,0.99597,0.0,0.62846]
[1776961723930,64.13,78389.12,0.0,0.99597,0.0,0.62791]
[1776961725323,64.13,78389.12,0.0,0.99597,0.0,0.62791]
[1776961725344,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961725396,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961725524,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961725530,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961725771,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961725777,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961725922,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961726026,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961726237,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961726333,64.13,78387.67,0.0,0.99596,0.0,0.62862]
[1776961726350,64.13,78389.82,0.0,0.99597,0.0,0.62757]
[1776961726920,64.13,78389.82,0.0,0.99597,0.0,0.62757]
[1776961726961,64.13,78375.51,0.0,0.99592,0.0,0.63454]
[1776961727968,64.13,78379.71,0.0,0.99594,0.0,0.63249]
[1776961728975,64.13,78384.21,0.0,0.99595,0.0,0.6303]
[1776961730206,64.13,78384.21,0.0,0.99595,0.0,0.6303]
[1776961730250,64.13,78384.21,0.0,0.99595,0.0,0.6303]
[1776961730370,64.13,78384.21,0.0,0.99595,0.0,0.6303]
[1776961730339,64.13,78386.67,0.0,0.99596,0.0,0.6291]
[1776961730461,64.13,78386.67,0.0,0.99596,0.0,0.6291]
[1776961730849,64.13,78386.67,0.0,0.99596,0.0,0.6291]
[1776961730853,64.13,78386.67,0.0,0.99596,0.0,0.6291]
[1776961731019,64.13,78386.67,0.0,0.99596,0.0,0.6291]
[1776961731279,64.13,78386.67,0.0,0.99596,0.0,0.6291]
[1776961731316,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961731485,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961731519,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961731769,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961731777,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961731811,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961731903,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961732020,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961732137,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961732249,64.13,78384.59,0.0,0.99595,0.0,0.63011]
[1776961732272,64.13,78380.75,0.0,0.99594,0.0,0.63198]
[1776961732454,64.13,78380.75,0.0,0.99594,0.0,0.63198]
[1776961732770,64.13,78380.75,0.0,0.99594,0.0,0.63198]
[1776961733003,64.13,78374.59,0.0,0.99592,0.0,0.63499]
[1776961734370,64.13,78375.85,0.0,0.99592,0.0,0.63437]
[1776961735017,64.13,78376.99,0.0,0.99593,0.0,0.63382]
[1776961736281,64.13,78376.99,0.0,0.99593,0.0,0.63382]
[1776961740052,64.13,78380.97,0.0,0.99594,0.0,0.63187]
[1776961741345,64.13,78378.33,0.0,0.99593,0.0,0.63316]
[1776961745087,64.13,78379.29,0.0,0.99594,0.0,0.63269]
[1776961748108,64.13,78378.23,0.0,0.99593,0.0,0.63321]
[1776961750122,64.13,78379.02,0.0,0.99593,0.0,0.63283]
[1776961752135,64.13,78377.31,0.0,0.99593,0.0,0.63366]
[1776961753143,64.13,78368.66,0.0,0.9959,0.0,0.6379]
[1776961754150,64.13,78366.28,0.0,0.99589,0.0,0.63907]
[1776961756164,64.13,78364.55,0.0,0.99588,0.0,0.63992]
[1776961757171,64.13,78359.91,0.0,0.99587,0.0,0.64221]
[1776961760192,64.13,78358.35,0.0,0.99586,0.0,0.64298]
[1776961761199,64.13,78360.55,0.0,0.99587,0.0,0.6419]
[1776961762206,64.13,78361.58,0.0,0.99587,0.0,0.64139]
[1776961764219,64.13,78359.46,0.0,0.99586,0.0,0.64243]
[1776961765227,64.13,78356.14,0.0,0.99585,0.0,0.64408]
[1776961766234,64.13,78354.07,0.0,0.99584,0.0,0.6451]
[1776961767241,64.13,78355.75,0.0,0.99585,0.0,0.64427]
[1776961768247,64.13,78357.29,0.0,0.99586,0.0,0.64351]
[1776961769255,64.13,78358.36,0.0,0.99586,0.0,0.64298]
[1776961771269,64.13,78357.2,0.0,0.99586,0.0,0.64249]
[1776961772276,64.13,78355.83,0.0,0.99586,0.0,0.64317]
[1776961773283,64.13,78357.66,0.0,0.99586,0.0,0.64226]
[1776961778318,64.13,78357.02,0.0,0.99586,0.0,0.64258]
[1776961780332,64.13,78358.66,0.0,0.99587,0.0,0.64177]
[1776961782345,64.13,78357.81,0.0,0.99586,0.0,0.64219]
[1776961783353,64.13,78355.45,0.0,0.99586,0.0,0.64335]
[1776961784360,64.13,78353.8,0.0,0.99585,0.0,0.64417]
[1776961785366,64.13,78352.89,0.0,0.99585,0.0,0.64462]
[1776961786055,64.13,78352.89,0.0,0.99585,0.0,0.64462]
[1776961786362,64.13,78352.89,0.0,0.99585,0.0,0.64462]
[1776961786377,64.13,78346.55,0.0,0.99582,0.0,0.64777]
[1776961786686,64.13,78346.55,0.0,0.99582,0.0,0.64777]
[1776961786904,64.13,78346.55,0.0,0.99582,0.0,0.64777]
[1776961786958,64.13,78346.55,0.0,0.99582,0.0,0.64777]
[1776961787381,64.13,78336.32,0.0,0.99579,0.0,0.65289]
[1776961788388,64.13,78336.75,0.0,0.99579,0.0,0.65267]
[1776961789395,64.13,78338.46,0.0,0.99579,0.0,0.65181]
[1776961790402,64.13,78340.72,0.0,0.9958,0.0,0.65068]
[1776961791409,64.13,78342.18,0.0,0.99581,0.0,0.64995]
[1776961795437,64.13,78339.55,0.0,0.9958,0.0,0.65127]
[1776961796444,64.13,78332.41,0.0,0.99577,0.0,0.65485]
[1776961797451,64.13,78329.73,0.0,0.99576,0.0,0.6562]
[1776961798458,64.13,78328.77,0.0,0.99576,0.0,0.65668]
[1776961801479,64.13,78327.13,0.0,0.99575,0.0,0.65751]
[1776961805476,64.13,78327.26,0.0,0.99575,0.0,0.65744]
[1776961805600,64.13,78327.26,0.0,0.99575,0.0,0.65744]
[1776961805694,64.13,78322.68,0.0,0.99574,0.0,0.65976]
[1776961806515,64.13,78315.63,0.0,0.99571,0.0,0.66334]
[1776961807521,64.13,78314.36,0.0,0.9957,0.0,0.66398]
[1776961808528,64.13,78316.41,0.0,0.99571,0.0,0.66294]
[1776961810456,64.13,78316.41,0.0,0.99571,0.0,0.66294]
[1776961810520,64.13,78317.01,0.0,0.99571,0.0,0.66263]
[1776961810769,64.13,78317.01,0.0,0.99571,0.0,0.66263]
[1776961810870,64.13,78316.53,0.0,0.99571,0.0,0.66288]
[1776961811549,64.13,78309.38,0.0,0.99569,0.0,0.66652]
[1776961817351,64.13,78309.37,0.0,0.99569,0.0,0.66653]
[1776961817591,64.13,78311.65,0.0,0.99569,0.0,0.66536]
[1776961818600,64.13,78317.76,0.0,0.99572,0.0,0.66225]
[1776961819606,64.13,78320.92,0.0,0.99573,0.0,0.66065]
[1776961821620,64.13,78319.93,0.0,0.99573,0.0,0.66115]
[1776961823634,64.13,78320.93,0.0,0.99573,0.0,0.66065]
[1776961825648,64.13,78315.0,0.0,0.99571,0.0,0.66366]
[1776961828669,64.13,78316.36,0.0,0.99571,0.0,0.66296]
[1776961832697,64.13,78315.71,0.0,0.99572,0.0,0.66221]
[1776961834711,64.13,78320.26,0.0,0.99573,0.0,0.6599]
[1776961835718,64.13,78322.24,0.0,0.99574,0.0,0.6589]
[1776961836725,64.13,78327.12,0.0,0.99576,0.0,0.65643]
[1776961837732,64.13,78326.48,0.0,0.99576,0.0,0.65675]
[1776961838742,64.13,78333.33,0.0,0.99578,0.0,0.65331]
[1776961839748,64.13,78346.64,0.0,0.99583,0.0,0.64666]
[1776961840755,64.13,78345.26,0.0,0.99583,0.0,0.64734]
[1776961841762,64.13,78348.05,0.0,0.99584,0.0,0.64596]
[1776961842769,64.13,78345.63,0.0,0.99583,0.0,0.64716]
[1776961843776,64.13,78341.74,0.0,0.99581,0.0,0.6491]
[1776961844784,64.13,78343.45,0.0,0.99582,0.0,0.64825]
[1776961845790,64.13,78345.26,0.0,0.99583,0.0,0.64734]
[1776961847804,64.13,78349.26,0.0,0.99584,0.0,0.64536]
[1776961850825,64.13,78350.21,0.0,0.99584,0.0,0.64488]
[1776961852838,64.13,78350.75,0.0,0.99585,0.0,0.64462]
[1776961853846,64.13,78360.05,0.0,0.99588,0.0,0.64002]
[1776961854853,64.13,78363.33,0.0,0.99589,0.0,0.6384]
[1776961855860,64.13,78363.92,0.0,0.99589,0.0,0.63811]
[1776961856867,64.13,78361.69,0.0,0.99589,0.0,0.63921]
[1776961858881,64.13,78363.31,0.0,0.99589,0.0,0.63841]
[1776961859732,64.13,78363.31,0.0,0.99589,0.0,0.63841]
[1776961859866,64.13,78363.31,0.0,0.99589,0.0,0.63841]
[1776961859888,64.13,78366.38,0.0,0.9959,0.0,0.6369]
[1776961860895,64.13,78368.92,0.0,0.99591,0.0,0.63566]
[1776961861902,64.13,78375.41,0.0,0.99593,0.0,0.63248]
[1776961862909,64.13,78387.2,0.0,0.99598,0.0,0.62675]
[1776961863916,64.13,78385.88,0.0,0.99597,0.0,0.62739]
[1776961864923,64.13,78392.24,0.0,0.99599,0.0,0.62431]
[1776961865929,64.13,78394.89,0.0,0.996,0.0,0.62304]
[1776961866937,64.13,78397.47,0.0,0.99601,0.0,0.62179]
[1776961867944,64.13,78398.97,0.0,0.99602,0.0,0.62107]
[1776961868951,64.13,78400.78,0.0,0.99602,0.0,0.6202]
[1776961869958,64.13,78400.06,0.0,0.99602,0.0,0.62055]
[1776961870965,64.13,78404.13,0.0,0.99604,0.0,0.6186]
[1776961871972,64.13,78404.58,0.0,0.99604,0.0,0.61838]
[1776961873986,64.13,78402.44,0.0,0.99603,0.0,0.61941]
[1776961874993,64.13,78397.76,0.0,0.99601,0.0,0.62166]
[1776961876000,64.13,78399.31,0.0,0.99602,0.0,0.62091]
[1776961877007,64.13,78398.38,0.0,0.99602,0.0,0.62136]
[1776961878014,64.13,78402.44,0.0,0.99603,0.0,0.61941]
[1776961879021,64.13,78405.52,0.0,0.99604,0.0,0.61793]
[1776961880073,64.13,78405.52,0.0,0.99604,0.0,0.61793]
[1776961880113,64.13,78406.6,0.0,0.99604,0.0,0.61742]
[1776961881034,64.13,78414.49,0.0,0.99607,0.0,0.61366]
[1776961882042,64.13,78413.18,0.0,0.99607,0.0,0.61428]
[1776961883049,64.13,78413.89,0.0,0.99607,0.0,0.61394]
[1776961887077,64.13,78415.02,0.0,0.99607,0.0,0.61341]
[1776961888084,64.13,78416.8,0.0,0.99608,0.0,0.61256]
[1776961889091,64.13,78415.96,0.0,0.99608,0.0,0.61296]
[1776961890098,64.13,78423.81,0.0,0.9961,0.0,0.60924]
[1776961891105,64.13,78418.22,0.0,0.99609,0.0,0.61086]
[1776961893118,64.13,78420.71,0.0,0.9961,0.0,0.60968]
[1776961894125,64.13,78415.49,0.0,0.99608,0.0,0.61215]
[1776961894622,64.13,78415.49,0.0,0.99608,0.0,0.61215]
[1776961895133,64.13,78408.62,0.0,0.99606,0.0,0.61542]
[1776961896139,64.13,78409.8,0.0,0.99606,0.0,0.61486]
[1776961897147,64.13,78411.53,0.0,0.99607,0.0,0.61403]
[1776961899161,64.13,78412.16,0.0,0.99607,0.0,0.61374]
[1776961900543,64.13,78412.16,0.0,0.99607,0.0,0.61374]
[1776961900168,64.13,78416.05,0.0,0.99608,0.0,0.61189]
[1776961901175,64.13,78411.91,0.0,0.99607,0.0,0.61385]
[1776961905203,64.13,78415.67,0.0,0.99608,0.0,0.61207]
[1776961906210,64.13,78422.51,0.0,0.99611,0.0,0.60883]
[1776961907216,64.13,78424.89,0.0,0.99611,0.0,0.60771]
[1776961908224,64.13,78426.4,0.0,0.99612,0.0,0.607]
[1776961909231,64.13,78425.3,0.0,0.99612,0.0,0.60751]
[1776961911245,64.13,78427.99,0.0,0.99612,0.0,0.60625]
[1776961912252,64.13,78423.56,0.0,0.99611,0.0,0.60834]
[1776961913259,64.13,78422.91,0.0,0.99611,0.0,0.60864]
[1776961916280,64.13,78420.91,0.0,0.9961,0.0,0.60959]
[1776961917287,64.13,78420.34,0.0,0.9961,0.0,0.60986]
[1776961919301,64.13,78421.3,0.0,0.9961,0.0,0.6094]
[1776961921315,64.13,78417.95,0.0,0.99609,0.0,0.61099]
[1776961922322,64.13,78417.19,0.0,0.99609,0.0,0.61135]
[1776961923329,64.13,78416.21,0.0,0.99608,0.0,0.61181]
[1776961925342,64.13,78410.72,0.0,0.99607,0.0,0.61442]
[1776961927357,64.13,78409.13,0.0,0.99606,0.0,0.61518]
[1776961929371,64.13,78391.3,0.0,0.996,0.0,0.62372]
[1776961930378,64.13,78385.01,0.0,0.99598,0.0,0.62676]
[1776961931385,64.13,78378.49,0.0,0.99595,0.0,0.62993]
[1776961936420,64.13,78378.03,0.0,0.99595,0.0,0.63015]
[1776961941455,64.13,78380.05,0.0,0.99596,0.0,0.62917]
[1776961942462,64.13,78378.07,0.0,0.99595,0.0,0.63013]
[1776961944475,64.13,78379.28,0.0,0.99595,0.0,0.62954]
[1776961946490,64.13,78385.26,0.0,0.99598,0.0,0.62664]
[1776961947498,64.13,78383.97,0.0,0.99597,0.0,0.62727]
[1776961948505,64.13,78385.77,0.0,0.99598,0.0,0.6264]
[1776961949512,64.13,78390.17,0.0,0.99599,0.0,0.62427]
[1776961950519,64.13,78394.07,0.0,0.99601,0.0,0.62239]
[1776961954568,64.13,78395.91,0.0,0.99602,0.0,0.62047]
[1776961956582,64.13,78399.66,0.0,0.99603,0.0,0.61867]
[1776961960610,64.13,78397.49,0.0,0.99603,0.0,0.61971]
[1776961961621,64.13,78396.6,0.0,0.99602,0.0,0.62013]
[1776961962623,64.13,78395.06,0.0,0.99602,0.0,0.62087]
[1776961963631,64.13,78393.84,0.0,0.99601,0.0,0.62146]
[1776961965645,64.13,78395.48,0.0,0.99602,0.0,0.62067]
[1776961968666,64.13,78385.9,0.0,0.99598,0.0,0.62529]
[1776961969673,64.13,78382.88,0.0,0.99597,0.0,0.62675]
[1776961970680,64.13,78385.33,0.0,0.99598,0.0,0.62556]
[1776961971687,64.13,78387.14,0.0,0.99599,0.0,0.62469]
[1776961973701,64.13,78389.9,0.0,0.996,0.0,0.62336]
[1776961974708,64.13,78394.88,0.0,0.99602,0.0,0.62096]
[1776961975715,64.13,78395.58,0.0,0.99602,0.0,0.62062]
[1776961976721,64.13,78394.78,0.0,0.99602,0.0,0.62101]
[1776961977729,64.13,78390.47,0.0,0.996,0.0,0.62308]
[1776961978736,64.13,78391.54,0.0,0.996,0.0,0.62257]
[1776961979743,64.13,78390.41,0.0,0.996,0.0,0.62311]
[1776961981759,64.13,78391.59,0.0,0.996,0.0,0.62254]
[1776961982766,64.13,78389.13,0.0,0.996,0.0,0.62373]
[1776961984780,64.13,78388.15,0.0,0.99599,0.0,0.6242]
[1776961985787,64.13,78386.57,0.0,0.99599,0.0,0.62496]
[1776961987801,64.13,78389.3,0.0,0.996,0.0,0.62365]
[1776961988808,64.13,78400.16,0.0,0.99603,0.0,0.61843]
[1776961989815,64.13,78407.74,0.0,0.99606,0.0,0.61481]
[1776961990822,64.13,78409.32,0.0,0.99607,0.0,0.61406]
[1776961992025,64.13,78408.22,0.0,0.99606,0.0,0.61458]
[1776961994850,64.13,78404.19,0.0,0.99605,0.0,0.6165]
[1776961995857,64.13,78403.43,0.0,0.99605,0.0,0.61686]
[1776961998879,64.13,78394.88,0.0,0.99602,0.0,0.62096]
[1776962003914,64.13,78395.34,0.0,0.99602,0.0,0.62074]
[1776962008950,64.13,78398.36,0.0,0.99603,0.0,0.61929]
[1776962009957,64.13,78406.06,0.0,0.99606,0.0,0.61561]
[1776962010964,64.13,78411.04,0.0,0.99607,0.0,0.61324]
[1776962011971,64.13,78410.27,0.0,0.99608,0.0,0.61257]
[1776962014993,64.13,78410.92,0.0,0.99608,0.0,0.61226]
[1776962016000,64.13,78410.27,0.0,0.99608,0.0,0.61257]
[1776962017007,64.13,78409.22,0.0,0.99607,0.0,0.61307]
[1776962020028,64.13,78410.8,0.0,0.99608,0.0,0.61232]
[1776962021034,64.13,78412.19,0.0,0.99608,0.0,0.61166]
[1776962022042,64.13,78413.09,0.0,0.99609,0.0,0.61124]
[1776962023172,64.13,78417.17,0.0,0.9961,0.0,0.6093]
[1776962024056,64.13,78420.67,0.0,0.99611,0.0,0.60765]
[1776962025063,64.13,78429.54,0.0,0.99614,0.0,0.60348]
[1776962026070,64.13,78432.1,0.0,0.99615,0.0,0.60228]
[1776962028084,64.13,78432.8,0.0,0.99615,0.0,0.60195]
[1776962029091,64.13,78432.29,0.0,0.99615,0.0,0.60219]
[1776962030097,64.13,78434.05,0.0,0.99616,0.0,0.60137]
[1776962033119,64.13,78434.62,0.0,0.99616,0.0,0.6011]
[1776962034126,64.13,78434.0,0.0,0.99616,0.0,0.60139]
[1776962035133,64.13,78435.3,0.0,0.99616,0.0,0.60079]
[1776962037147,64.13,78433.74,0.0,0.99616,0.0,0.60151]
[1776962042182,64.13,78435.73,0.0,0.99616,0.0,0.60059]
[1776962043189,64.13,78434.21,0.0,0.99616,0.0,0.60129]
[1776962047217,64.13,78435.57,0.0,0.99616,0.0,0.60066]
[1776962048223,64.13,78432.08,0.0,0.99615,0.0,0.60229]
[1776962049231,64.13,78432.68,0.0,0.99615,0.0,0.60201]
[1776962050237,64.13,78440.09,0.0,0.99618,0.0,0.59855]
[1776962051245,64.13,78444.26,0.0,0.99619,0.0,0.59661]
[1776962053259,64.13,78440.24,0.0,0.99618,0.0,0.59848]
[1776962054266,64.13,78438.52,0.0,0.99617,0.0,0.59928]
[1776962056280,64.13,78439.42,0.0,0.99618,0.0,0.59886]
[1776962057287,64.13,78438.82,0.0,0.99617,0.0,0.59914]
[1776962058293,64.13,78433.78,0.0,0.99616,0.0,0.6015]
[1776962059301,64.13,78434.88,0.0,0.99616,0.0,0.60098]
[1776962062323,64.13,78436.13,0.0,0.99616,0.0,0.6004]
[1776962063329,64.13,78438.42,0.0,0.99617,0.0,0.59933]
[1776962064336,64.13,78439.34,0.0,0.99618,0.0,0.5989]
[1776962065343,64.13,78440.41,0.0,0.99618,0.0,0.5984]
[1776962066350,64.13,78439.22,0.0,0.99618,0.0,0.59896]
[1776962067357,64.13,78437.3,0.0,0.99617,0.0,0.59985]
[1776962068364,64.13,78437.82,0.0,0.99617,0.0,0.59961]
[1776962069371,64.13,78436.11,0.0,0.99616,0.0,0.60041]
[1776962073399,64.13,78435.39,0.0,0.99617,0.0,0.59973]
[1776962078434,64.13,78435.47,0.0,0.99617,0.0,0.59969]
[1776962080448,64.13,78439.52,0.0,0.99618,0.0,0.59781]
[1776962081454,64.13,78440.53,0.0,0.99619,0.0,0.59734]
[1776962086497,64.13,78440.58,0.0,0.99619,0.0,0.59731]
[1776962087504,64.13,78441.36,0.0,0.99619,0.0,0.59695]
[1776962088511,64.13,78440.85,0.0,0.99619,0.0,0.59719]
[1776962089519,64.13,78445.38,0.0,0.9962,0.0,0.59509]
[1776962090262,64.13,78445.38,0.0,0.9962,0.0,0.59509]
[1776962090525,64.13,78449.06,0.0,0.99621,0.0,0.59338]
[1776962091530,64.13,78449.06,0.0,0.99621,0.0,0.59338]
[1776962091532,64.13,78453.02,0.0,0.99623,0.0,0.59156]
[1776962091770,64.13,78453.02,0.0,0.99623,0.0,0.59156]
[1776962092539,64.13,78456.42,0.0,0.99624,0.0,0.58999]
[1776962093546,64.13,78457.85,0.0,0.99624,0.0,0.58933]
[1776962094553,64.13,78457.39,0.0,0.99624,0.0,0.58955]
[1776962096062,64.13,78457.24,0.0,0.99624,0.0,0.58961]
[1776962096567,64.13,78455.7,0.0,0.99624,0.0,0.59032]
[1776962098581,64.13,78453.82,0.0,0.99623,0.0,0.59119]
[1776962099588,64.13,78449.25,0.0,0.99622,0.0,0.5933]
[1776962100595,64.13,78448.16,0.0,0.99621,0.0,0.5938]
[1776962100930,64.13,78448.16,0.0,0.99621,0.0,0.5938]
[1776962101026,64.13,78448.16,0.0,0.99621,0.0,0.5938]
[1776962101137,64.13,78448.16,0.0,0.99621,0.0,0.5938]
[1776962101275,64.13,78448.16,0.0,0.99621,0.0,0.5938]
[1776962101601,64.13,78447.68,0.0,0.99621,0.0,0.59402]
[1776962102609,64.13,78449.25,0.0,0.99622,0.0,0.5933]
[1776962103616,64.13,78454.92,0.0,0.99623,0.0,0.59068]
[1776962104623,64.13,78456.92,0.0,0.99624,0.0,0.58976]
[1776962105630,64.13,78457.41,0.0,0.99624,0.0,0.58954]
[1776962106390,64.13,78457.41,0.0,0.99624,0.0,0.58954]
[1776962106513,64.13,78457.41,0.0,0.99624,0.0,0.58954]
[1776962106533,64.13,78457.41,0.0,0.99624,0.0,0.58954]
[1776962106637,64.13,78458.45,0.0,0.99625,0.0,0.58906]
[1776962107644,64.13,78459.11,0.0,0.99625,0.0,0.58876]
[1776962112678,64.13,78459.79,0.0,0.99625,0.0,0.58844]
[1776962113686,64.13,78458.57,0.0,0.99625,0.0,0.589]
[1776962114098,64.13,78458.57,0.0,0.99625,0.0,0.589]
[1776962114260,64.13,78458.57,0.0,0.99625,0.0,0.589]
[1776962114273,64.13,78458.57,0.0,0.99625,0.0,0.589]
[1776962116708,64.13,78459.69,0.0,0.99625,0.0,0.58849]
[1776962117555,64.13,78459.69,0.0,0.99625,0.0,0.58849]
[1776962117714,64.13,78467.99,0.0,0.99628,0.0,0.58469]
[1776962118186,64.13,78467.99,0.0,0.99628,0.0,0.58469]
[1776962118722,64.13,78482.21,0.0,0.99632,0.0,0.57824]
[1776962119729,64.13,78487.01,0.0,0.99634,0.0,0.57607]
[1776962120736,64.13,78483.71,0.0,0.99633,0.0,0.57756]
[1776962121743,64.13,78478.25,0.0,0.99631,0.0,0.58003]
[1776962122750,64.13,78474.96,0.0,0.9963,0.0,0.58152]
[1776962123757,64.13,78475.79,0.0,0.9963,0.0,0.58115]
[1776962124764,64.13,78471.71,0.0,0.99629,0.0,0.583]
[1776962125771,64.13,78473.3,0.0,0.99629,0.0,0.58228]
[1776962126778,64.13,78474.59,0.0,0.9963,0.0,0.58169]
[1776962127785,64.13,78473.41,0.0,0.9963,0.0,0.58223]
[1776962128942,64.13,78473.41,0.0,0.9963,0.0,0.58223]
[1776962128996,64.13,78473.41,0.0,0.9963,0.0,0.58223]
[1776962129029,64.13,78473.41,0.0,0.9963,0.0,0.58223]
[1776962129799,64.13,78471.7,0.0,0.99629,0.0,0.583]
[1776962130806,64.13,78469.79,0.0,0.99628,0.0,0.58387]
[1776962135841,64.13,78470.3,0.0,0.99629,0.0,0.58265]
[1776962138862,64.13,78469.42,0.0,0.99629,0.0,0.58305]
[1776962139869,64.13,78464.91,0.0,0.99627,0.0,0.5851]
[1776962141032,64.13,78463.78,0.0,0.99627,0.0,0.58562]
[1776962141883,64.13,78461.52,0.0,0.99626,0.0,0.58665]
[1776962143601,64.13,78461.52,0.0,0.99626,0.0,0.58665]
[1776962143715,64.13,78461.52,0.0,0.99626,0.0,0.58665]
[1776962143776,64.13,78461.52,0.0,0.99626,0.0,0.58665]
[1776962143754,64.13,78462.61,0.0,0.99627,0.0,0.58615]
[1776962143898,64.13,78461.64,0.0,0.99626,0.0,0.5866]
[1776962145911,64.13,78463.7,0.0,0.99627,0.0,0.58566]
[1776962146918,64.13,78464.76,0.0,0.99627,0.0,0.58517]
[1776962147924,64.13,78463.53,0.0,0.99627,0.0,0.58573]
[1776962148931,64.13,78462.03,0.0,0.99626,0.0,0.58642]
[1776962151031,64.13,78462.03,0.0,0.99626,0.0,0.58642]
[1776962151099,64.13,78462.03,0.0,0.99626,0.0,0.58642]
[1776962151159,64.13,78462.03,0.0,0.99626,0.0,0.58642]
[1776962151269,64.13,78462.03,0.0,0.99626,0.0,0.58642]
[1776962151370,64.13,78463.0,0.0,0.99627,0.0,0.58598]
[1776962156989,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158013,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158026,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158167,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158271,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158281,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158430,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158530,64.13,78463.75,0.0,0.99627,0.0,0.58563]
[1776962158621,64.13,78465.52,0.0,0.99628,0.0,0.58483]
[1776962160016,64.13,78466.6,0.0,0.99628,0.0,0.58433]
[1776962161019,64.13,78472.28,0.0,0.9963,0.0,0.58175]
[1776962162026,64.13,78475.81,0.0,0.99631,0.0,0.58015]
[1776962163403,64.13,78475.81,0.0,0.99631,0.0,0.58015]
[1776962163522,64.13,78475.81,0.0,0.99631,0.0,0.58015]
[1776962163527,64.13,78475.81,0.0,0.99631,0.0,0.58015]
[1776962163709,64.13,78475.81,0.0,0.99631,0.0,0.58015]
[1776962163771,64.13,78475.81,0.0,0.99631,0.0,0.58015]
[1776962163809,64.13,78478.68,0.0,0.99632,0.0,0.57885]
[1776962165047,64.13,78475.05,0.0,0.99631,0.0,0.58049]
[1776962166054,64.13,78473.73,0.0,0.9963,0.0,0.58109]
[1776962168068,64.13,78467.82,0.0,0.99628,0.0,0.58378]
[1776962169415,64.13,78467.82,0.0,0.99628,0.0,0.58378]
[1776962169520,64.13,78467.82,0.0,0.99628,0.0,0.58378]
[1776962169770,64.13,78467.82,0.0,0.99628,0.0,0.58378]
[1776962169611,64.13,78459.18,0.0,0.99625,0.0,0.58772]
[1776962170082,64.13,78449.76,0.0,0.99622,0.0,0.59206]
[1776962171089,64.13,78449.04,0.0,0.99622,0.0,0.59239]
[1776962171929,64.13,78449.04,0.0,0.99622,0.0,0.59239]
[1776962171935,64.13,78449.04,0.0,0.99622,0.0,0.59239]
[1776962172020,64.13,78449.04,0.0,0.99622,0.0,0.59239]
[1776962173103,64.13,78450.15,0.0,0.99622,0.0,0.59188]
[1776962176125,64.13,78456.58,0.0,0.99625,0.0,0.58892]
[1776962177660,64.13,78456.58,0.0,0.99625,0.0,0.58892]
[1776962177776,64.13,78456.58,0.0,0.99625,0.0,0.58892]
[1776962177808,64.13,78456.58,0.0,0.99625,0.0,0.58892]
[1776962177813,64.13,78459.17,0.0,0.99625,0.0,0.58773]
[1776962177917,64.13,78459.17,0.0,0.99625,0.0,0.58773]
[1776962178022,64.13,78459.17,0.0,0.99625,0.0,0.58773]
[1776962178027,64.13,78459.17,0.0,0.99625,0.0,0.58773]
[1776962178205,64.13,78459.17,0.0,0.99625,0.0,0.58773]
[1776962178274,64.13,78459.17,0.0,0.99625,0.0,0.58773]
[1776962178305,64.13,78460.45,0.0,0.99626,0.0,0.58714]
[1776962179147,64.13,78461.04,0.0,0.99626,0.0,0.58687]
[1776962180154,64.13,78461.93,0.0,0.99626,0.0,0.58647]
[1776962183175,64.13,78463.21,0.0,0.99627,0.0,0.58588]
[1776962184483,64.13,78463.21,0.0,0.99627,0.0,0.58588]
[1776962184491,64.13,78463.21,0.0,0.99627,0.0,0.58588]
[1776962184523,64.13,78463.21,0.0,0.99627,0.0,0.58588]
[1776962184620,64.13,78464.09,0.0,0.99627,0.0,0.58548]
[1776962186198,64.13,78462.01,0.0,0.99626,0.0,0.58643]
[1776962187205,64.13,78453.74,0.0,0.99624,0.0,0.59022]
[1776962188212,64.13,78443.0,0.0,0.9962,0.0,0.59518]
[1776962189765,64.13,78443.0,0.0,0.9962,0.0,0.59518]
[1776962189808,64.13,78438.07,0.0,0.99618,0.0,0.59747]
[1776962189909,64.13,78438.07,0.0,0.99618,0.0,0.59747]
[1776962190023,64.13,78438.07,0.0,0.99618,0.0,0.59747]
[1776962195261,64.13,78438.33,0.0,0.99619,0.0,0.59634]
[1776962196268,64.13,78437.1,0.0,0.99619,0.0,0.59691]
[1776962196971,64.13,78437.1,0.0,0.99619,0.0,0.59691]
[1776962197022,64.13,78437.1,0.0,0.99619,0.0,0.59691]
[1776962197036,64.13,78437.1,0.0,0.99619,0.0,0.59691]
[1776962197189,64.13,78437.1,0.0,0.99619,0.0,0.59691]
[1776962197274,64.13,78437.1,0.0,0.99619,0.0,0.59691]
[1776962197275,64.13,78428.42,0.0,0.99616,0.0,0.60095]
[1776962198282,64.13,78426.52,0.0,0.99615,0.0,0.60184]
[1776962203317,64.13,78420.46,0.0,0.99613,0.0,0.60468]
[1776962206052,64.13,78420.61,0.0,0.99613,0.0,0.60461]
[1776962206178,64.13,78420.61,0.0,0.99613,0.0,0.60461]
[1776962206269,64.13,78420.61,0.0,0.99613,0.0,0.60461]
[1776962209359,64.13,78419.18,0.0,0.99613,0.0,0.60529]
[1776962210366,64.13,78414.44,0.0,0.99611,0.0,0.60752]
[1776962211742,64.13,78414.44,0.0,0.99611,0.0,0.60752]
[1776962211773,64.13,78414.44,0.0,0.99611,0.0,0.60752]
[1776962211777,64.13,78414.44,0.0,0.99611,0.0,0.60752]
[1776962211838,64.13,78413.34,0.0,0.99611,0.0,0.60804]
[1776962212023,64.13,78413.34,0.0,0.99611,0.0,0.60804]
[1776962218874,64.13,78415.47,0.0,0.99611,0.0,0.60703]
[1776962218992,64.13,78415.47,0.0,0.99611,0.0,0.60703]
[1776962219020,64.13,78415.47,0.0,0.99611,0.0,0.60703]
[1776962221445,64.13,78411.27,0.0,0.9961,0.0,0.60902]
[1776962222452,64.13,78409.31,0.0,0.99609,0.0,0.60994]
[1776962226260,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226269,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226394,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226519,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226525,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226713,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226770,64.13,78409.03,0.0,0.99609,0.0,0.61008]
[1776962226954,64.13,78408.83,0.0,0.99609,0.0,0.61017]
[1776962227019,64.13,78408.83,0.0,0.99609,0.0,0.61017]
[1776962227269,64.13,78408.83,0.0,0.99609,0.0,0.61017]
[1776962227275,64.13,78408.83,0.0,0.99609,0.0,0.61017]
[1776962227521,64.13,78408.83,0.0,0.99609,0.0,0.61017]
[1776962227768,64.13,78408.83,0.0,0.99609,0.0,0.61017]
[1776962227997,64.13,78408.39,0.0,0.99609,0.0,0.61038]
[1776962228019,64.13,78408.39,0.0,0.99609,0.0,0.61038]
[1776962228269,64.13,78408.39,0.0,0.99609,0.0,0.61038]
[1776962228321,64.13,78408.39,0.0,0.99609,0.0,0.61038]
[1776962228522,64.13,78408.39,0.0,0.99609,0.0,0.61038]
[1776962228769,64.13,78408.39,0.0,0.99609,0.0,0.61038]
[1776962228974,64.13,78408.88,0.0,0.99609,0.0,0.61015]
[1776962229020,64.13,78408.88,0.0,0.99609,0.0,0.61015]
[1776962229269,64.13,78408.88,0.0,0.99609,0.0,0.61015]
[1776962229275,64.13,78408.88,0.0,0.99609,0.0,0.61015]
[1776962229461,64.13,78408.88,0.0,0.99609,0.0,0.61015]
[1776962229518,64.13,78408.88,0.0,0.99609,0.0,0.61015]
[1776962229937,64.13,78409.53,0.0,0.99609,0.0,0.60984]
[1776962230021,64.13,78409.53,0.0,0.99609,0.0,0.60984]
[1776962230272,64.13,78409.53,0.0,0.99609,0.0,0.60984]
[1776962230583,64.13,78409.53,0.0,0.99609,0.0,0.60984]
[1776962230769,64.13,78409.53,0.0,0.99609,0.0,0.60984]
[1776962230775,64.13,78409.53,0.0,0.99609,0.0,0.60984]
[1776962230894,64.13,78407.48,0.0,0.99609,0.0,0.61081]
[1776962231020,64.13,78407.48,0.0,0.99609,0.0,0.61081]
[1776962231236,64.13,78407.48,0.0,0.99609,0.0,0.61081]
[1776962231275,64.13,78407.48,0.0,0.99609,0.0,0.61081]
[1776962231519,64.13,78407.48,0.0,0.99609,0.0,0.61081]
[1776962231796,64.13,78407.48,0.0,0.99609,0.0,0.61081]
[1776962231882,64.13,78403.09,0.0,0.99607,0.0,0.61289]
[1776962231926,64.13,78403.09,0.0,0.99607,0.0,0.61289]
[1776962232522,64.13,78399.18,0.0,0.99606,0.0,0.61476]
[1776962234532,64.13,78398.6,0.0,0.99606,0.0,0.61503]
[1776962234536,64.13,78400.16,0.0,0.99606,0.0,0.61429]
[1776962235542,64.13,78406.79,0.0,0.99608,0.0,0.61114]
[1776962236550,64.13,78407.0,0.0,0.99608,0.0,0.61104]
[1776962238564,64.13,78405.9,0.0,0.99608,0.0,0.61156]
[1776962239571,64.13,78404.24,0.0,0.99607,0.0,0.61235]
[1776962240578,64.13,78400.59,0.0,0.99606,0.0,0.61408]
[1776962241585,64.13,78402.13,0.0,0.99607,0.0,0.61335]
[1776962243781,64.13,78400.7,0.0,0.99606,0.0,0.61403]
[1776962246180,64.13,78400.29,0.0,0.99606,0.0,0.61423]
[1776962246620,64.13,78398.11,0.0,0.99605,0.0,0.61527]
[1776962247276,64.13,78398.11,0.0,0.99605,0.0,0.61527]
[1776962247520,64.13,78398.11,0.0,0.99605,0.0,0.61527]
[1776962247627,64.13,78384.28,0.0,0.99601,0.0,0.62189]
[1776962248634,64.13,78379.92,0.0,0.99599,0.0,0.624]
[1776962249641,64.13,78379.57,0.0,0.99599,0.0,0.62417]
[1776962250648,64.13,78378.56,0.0,0.99599,0.0,0.62465]
[1776962253669,64.13,78377.94,0.0,0.99599,0.0,0.62391]
[1776962258704,64.13,78378.58,0.0,0.99599,0.0,0.6236]
[1776962259710,64.13,78379.41,0.0,0.99599,0.0,0.6232]
[1776962260718,64.13,78393.19,0.0,0.99604,0.0,0.61658]
[1776962261725,64.13,78397.26,0.0,0.99606,0.0,0.61464]
[1776962262732,64.13,78400.87,0.0,0.99607,0.0,0.61292]
[1776962264746,64.13,78401.78,0.0,0.99607,0.0,0.61249]
[1776962265753,64.13,78405.31,0.0,0.99609,0.0,0.61081]
[1776962266759,64.13,78402.16,0.0,0.99607,0.0,0.6123]
[1776962267767,64.13,78403.19,0.0,0.99608,0.0,0.61182]
[1776962268774,64.13,78401.64,0.0,0.99607,0.0,0.61255]
[1776962271794,64.13,78405.32,0.0,0.99609,0.0,0.61081]
[1776962274816,64.13,78406.01,0.0,0.99609,0.0,0.61048]
[1776962278843,64.13,78406.83,0.0,0.99609,0.0,0.61009]
[1776962280859,64.13,78422.69,0.0,0.99614,0.0,0.60262]
[1776962281866,64.13,78433.78,0.0,0.99618,0.0,0.59744]
[1776962282873,64.13,78439.76,0.0,0.9962,0.0,0.59466]
[1776962283880,64.13,78444.18,0.0,0.99622,0.0,0.59262]
[1776962285894,64.13,78445.2,0.0,0.99622,0.0,0.59215]
[1776962286901,64.13,78448.53,0.0,0.99623,0.0,0.59061]
[1776962287133,64.13,78448.53,0.0,0.99623,0.0,0.59061]
[1776962287190,64.13,78448.53,0.0,0.99623,0.0,0.59061]
[1776962287908,64.13,78454.01,0.0,0.99625,0.0,0.5881]
[1776962288915,64.13,78446.33,0.0,0.99622,0.0,0.59163]
[1776962289922,64.13,78448.1,0.0,0.99623,0.0,0.59081]
[1776962290929,64.13,78447.58,0.0,0.99623,0.0,0.59105]
[1776962291936,64.13,78449.97,0.0,0.99624,0.0,0.58995]
[1776962292943,64.13,78449.21,0.0,0.99623,0.0,0.5903]
[1776962293950,64.13,78448.25,0.0,0.99623,0.0,0.59074]
[1776962294957,64.13,78438.4,0.0,0.9962,0.0,0.5953]
[1776962295964,64.13,78430.6,0.0,0.99617,0.0,0.59892]
[1776962296971,64.13,78433.35,0.0,0.99618,0.0,0.59764]
[1776962299616,64.13,78432.52,0.0,0.99618,0.0,0.59803]
[1776962302006,64.13,78434.9,0.0,0.99619,0.0,0.59692]
[1776962303013,64.13,78438.39,0.0,0.9962,0.0,0.5953]
[1776962304020,64.13,78437.82,0.0,0.9962,0.0,0.59556]
[1776962305027,64.13,78439.89,0.0,0.9962,0.0,0.5946]
[1776962306034,64.13,78442.08,0.0,0.99621,0.0,0.59359]
[1776962307041,64.13,78439.92,0.0,0.9962,0.0,0.59459]
[1776962308048,64.13,78439.11,0.0,0.9962,0.0,0.59497]
[1776962310062,64.13,78438.06,0.0,0.9962,0.0,0.59545]
[1776962311069,64.13,78433.56,0.0,0.99619,0.0,0.59653]
[1776962312076,64.13,78432.95,0.0,0.99619,0.0,0.59681]
[1776962313083,64.13,78433.6,0.0,0.99619,0.0,0.59651]
[1776962314090,64.13,78437.94,0.0,0.9962,0.0,0.5945]
[1776962315097,64.13,78440.73,0.0,0.99621,0.0,0.59321]
[1776962316104,64.13,78449.08,0.0,0.99624,0.0,0.58936]
[1776962317111,64.13,78450.17,0.0,0.99624,0.0,0.58886]
[1776962318118,64.13,78452.09,0.0,0.99625,0.0,0.58798]
[1776962319125,64.13,78451.36,0.0,0.99625,0.0,0.58831]
[1776962320132,64.13,78447.98,0.0,0.99624,0.0,0.58986]
[1776962322147,64.13,78448.9,0.0,0.99624,0.0,0.58944]
[1776962325168,64.13,78447.94,0.0,0.99624,0.0,0.58988]
[1776962326175,64.13,78447.19,0.0,0.99623,0.0,0.59023]
[1776962327182,64.13,78446.53,0.0,0.99623,0.0,0.59053]
[1776962331210,64.13,78441.4,0.0,0.99621,0.0,0.5929]
[1776962332256,64.13,78441.4,0.0,0.99621,0.0,0.5929]
[1776962332280,64.13,78420.84,0.0,0.99614,0.0,0.60247]
[1776962333224,64.13,78414.93,0.0,0.99612,0.0,0.60524]
[1776962334231,64.13,78418.58,0.0,0.99614,0.0,0.60353]
[1776962335747,64.13,78418.58,0.0,0.99614,0.0,0.60353]
[1776962335780,64.13,78419.52,0.0,0.99614,0.0,0.60308]
[1776962336811,64.13,78419.52,0.0,0.99614,0.0,0.60308]
[1776962336909,64.13,78420.66,0.0,0.99614,0.0,0.60255]
[1776962337028,64.13,78420.66,0.0,0.99614,0.0,0.60255]
[1776962339705,64.13,78420.23,0.0,0.99614,0.0,0.60275]
[1776962339786,64.13,78420.23,0.0,0.99614,0.0,0.60275]
[1776962340045,64.13,78420.23,0.0,0.99614,0.0,0.60275]
[1776962340130,64.13,78420.23,0.0,0.99614,0.0,0.60275]
[1776962340246,64.13,78420.23,0.0,0.99614,0.0,0.60275]
[1776962340291,64.13,78420.23,0.0,0.99614,0.0,0.60275]
[1776962340381,64.13,78408.38,0.0,0.9961,0.0,0.60833]
[1776962341280,64.13,78403.8,0.0,0.99609,0.0,0.6105]
[1776962343294,64.13,78406.67,0.0,0.9961,0.0,0.60914]
[1776962345308,64.13,78403.4,0.0,0.99608,0.0,0.61069]
[1776962348982,64.13,78403.36,0.0,0.99608,0.0,0.61071]
[1776962349021,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349185,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349190,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349273,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349315,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349438,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349534,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349545,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349786,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349795,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349963,64.13,78403.33,0.0,0.99608,0.0,0.61072]
[1776962349998,64.13,78403.2,0.0,0.99608,0.0,0.61078]
[1776962350033,64.13,78403.2,0.0,0.99608,0.0,0.61078]
[1776962355499,64.13,78404.23,0.0,0.99609,0.0,0.61029]
[1776962355505,64.13,78404.23,0.0,0.99609,0.0,0.61029]
[1776962355523,64.13,78404.23,0.0,0.99609,0.0,0.61029]
[1776962361423,64.13,78406.06,0.0,0.99609,0.0,0.60943]
[1776962362429,64.13,78385.38,0.0,0.99602,0.0,0.61928]
[1776962363436,64.13,78380.89,0.0,0.99601,0.0,0.62144]
[1776962368093,64.13,78380.66,0.0,0.99601,0.0,0.62155]
[1776962368100,64.13,78380.66,0.0,0.99601,0.0,0.62155]
[1776962368147,64.13,78380.66,0.0,0.99601,0.0,0.62155]
[1776962368229,64.13,78380.66,0.0,0.99601,0.0,0.62155]
[1776962368273,64.13,78380.66,0.0,0.99601,0.0,0.62155]
[1776962368470,64.13,78380.52,0.0,0.99601,0.0,0.62162]
[1776962373506,64.13,78380.82,0.0,0.99601,0.0,0.62043]
[1776962378226,64.13,78382.11,0.0,0.99602,0.0,0.61981]
[1776962378270,64.13,78382.11,0.0,0.99602,0.0,0.61981]
[1776962378356,64.13,78382.11,0.0,0.99602,0.0,0.61981]
[1776962378402,64.13,78382.11,0.0,0.99602,0.0,0.61981]
[1776962378484,64.13,78382.11,0.0,0.99602,0.0,0.61981]
[1776962378522,64.13,78382.11,0.0,0.99602,0.0,0.61981]
[1776962378542,64.13,78382.12,0.0,0.99602,0.0,0.61981]
[1776962380565,64.13,78357.41,0.0,0.99593,0.0,0.63178]
[1776962381572,64.13,78354.7,0.0,0.99592,0.0,0.6331]
[1776962382579,64.13,78354.19,0.0,0.99592,0.0,0.6334]
[1776962384969,64.13,78353.89,0.0,0.99592,0.0,0.63359]
[1776962385028,64.13,78353.89,0.0,0.99592,0.0,0.63359]
[1776962385041,64.13,78353.89,0.0,0.99592,0.0,0.63359]
[1776962385138,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385272,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385278,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385305,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385440,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385523,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385566,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385768,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962386025,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962386031,64.13,78353.85,0.0,0.99592,0.0,0.6337]
[1776962385864,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962386138,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962386271,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962386277,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962386464,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962386519,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962386791,64.13,78353.98,0.0,0.99592,0.0,0.63368]
[1776962387115,64.13,78353.89,0.0,0.99592,0.0,0.63377]
[1776962387270,64.13,78353.89,0.0,0.99592,0.0,0.63377]
[1776962391641,64.13,78356.6,0.0,0.99592,0.0,0.63265]
[1776962396676,64.14,78356.68,0.0,0.99592,0.0,0.63287]
[1776962397587,64.14,78356.68,0.0,0.99592,0.0,0.63287]
[1776962397709,64.14,78356.68,0.0,0.99592,0.0,0.63287]
[1776962397773,64.14,78356.68,0.0,0.99592,0.0,0.63287]
[1776962397803,64.14,78356.31,0.0,0.99592,0.0,0.63316]
[1776962402720,64.14,78363.53,0.0,0.99594,0.0,0.62987]
[1776962403727,64.14,78360.51,0.0,0.99593,0.0,0.6314]
[1776962404455,64.14,78360.51,0.0,0.99593,0.0,0.6314]
[1776962404522,64.14,78360.51,0.0,0.99593,0.0,0.6314]
[1776962404623,64.14,78360.51,0.0,0.99593,0.0,0.6314]
[1776962404772,64.14,78360.51,0.0,0.99593,0.0,0.6314]
[1776962405038,64.14,78360.51,0.0,0.99593,0.0,0.6314]
[1776962405189,64.15,78360.96,0.0,0.99593,0.0,0.6313]
[1776962405275,64.15,78360.96,0.0,0.99593,0.0,0.6313]
[1776962405121,64.15,78360.96,0.0,0.99593,0.0,0.6313]
[1776962406748,64.15,78362.96,0.0,0.99594,0.0,0.63045]
[1776962411783,64.15,78368.21,0.0,0.99596,0.0,0.62821]
[1776962412790,64.15,78374.57,0.0,0.99598,0.0,0.62519]
[1776962414804,64.15,78371.33,0.0,0.99597,0.0,0.62689]
[1776962415965,64.15,78371.33,0.0,0.99597,0.0,0.62689]
[1776962416026,64.15,78371.33,0.0,0.99597,0.0,0.62689]
[1776962415987,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962416133,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962416271,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962416823,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962416888,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962416998,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962417023,64.16,78368.31,0.0,0.99595,0.0,0.62843]
[1776962416984,64.16,78368.16,0.0,0.99595,0.0,0.62857]
[1776962417825,64.16,78370.29,0.0,0.99596,0.0,0.6276]
[1776962420846,64.16,78376.97,0.0,0.99598,0.0,0.62458]
[1776962421853,64.16,78381.18,0.0,0.996,0.0,0.62262]
[1776962423356,64.16,78381.01,0.0,0.996,0.0,0.62277]
[1776962423444,64.16,78381.01,0.0,0.996,0.0,0.62277]
[1776962423523,64.16,78381.01,0.0,0.996,0.0,0.62277]
[1776962424781,64.16,78380.07,0.0,0.99599,0.0,0.6233]
[1776962424906,64.16,78380.07,0.0,0.99599,0.0,0.6233]
[1776962425023,64.16,78380.07,0.0,0.99599,0.0,0.6233]
[1776962425046,64.16,78380.07,0.0,0.99599,0.0,0.6233]
[1776962424981,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425170,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425286,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425302,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425518,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425538,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425707,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425773,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425867,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962425994,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962426020,64.17,78379.73,0.0,0.99599,0.0,0.62353]
[1776962426093,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962426257,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962426395,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962426520,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962426525,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962426859,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962427020,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962427027,64.17,78379.71,0.0,0.99599,0.0,0.62362]
[1776962426888,64.17,78379.69,0.0,0.99599,0.0,0.6237]
[1776962427894,64.17,78379.61,0.0,0.99599,0.0,0.62382]
[1776962429774,64.17,78380.27,0.0,0.99599,0.0,0.62357]
[1776962430021,64.17,78380.27,0.0,0.99599,0.0,0.62357]
[1776962430228,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430509,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430520,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430626,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430759,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430778,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430862,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962431098,64.17,78380.87,0.0,0.99599,0.0,0.62336]
[1776962430916,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431233,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431271,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431369,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431436,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431501,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431522,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431776,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431911,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962432022,64.17,78382.64,0.0,0.996,0.0,0.62258]
[1776962431984,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432198,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432270,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432338,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432437,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432523,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432556,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432697,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432774,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432883,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962432997,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962433026,64.17,78382.64,0.0,0.996,0.0,0.62162]
[1776962433098,64.17,78384.31,0.0,0.99601,0.0,0.62089]
[1776962433210,64.17,78384.31,0.0,0.99601,0.0,0.62089]
[1776962433273,64.17,78384.31,0.0,0.99601,0.0,0.62089]
[1776962433523,64.17,78384.31,0.0,0.99601,0.0,0.62089]
[1776962433780,64.17,78384.31,0.0,0.99601,0.0,0.62089]
[1776962433937,64.18,78384.46,0.0,0.99601,0.0,0.6209]
[1776962435773,64.18,78383.75,0.0,0.99601,0.0,0.62132]
[1776962436025,64.18,78383.75,0.0,0.99601,0.0,0.62132]
[1776962436107,64.18,78383.75,0.0,0.99601,0.0,0.62132]
[1776962436270,64.18,78383.82,0.0,0.99601,0.0,0.62137]
[1776962436520,64.18,78383.82,0.0,0.99601,0.0,0.62137]
[1776962436842,64.18,78383.82,0.0,0.99601,0.0,0.62137]
[1776962437025,64.18,78383.82,0.0,0.99601,0.0,0.62137]
[1776962436960,64.18,78383.4,0.0,0.996,0.0,0.62165]
[1776962437273,64.18,78383.4,0.0,0.996,0.0,0.62165]
[1776962437313,64.18,78383.4,0.0,0.996,0.0,0.62165]
[1776962437967,64.18,78382.09,0.0,0.996,0.0,0.62236]
[1776962439769,64.18,78382.28,0.0,0.996,0.0,0.62235]
[1776962440020,64.18,78382.28,0.0,0.996,0.0,0.62235]
[1776962440086,64.18,78383.43,0.0,0.996,0.0,0.62188]
[1776962440118,64.18,78383.43,0.0,0.996,0.0,0.62188]
[1776962440988,64.18,78385.34,0.0,0.99601,0.0,0.62104]
[1776962441565,64.18,78385.34,0.0,0.99601,0.0,0.62104]
[1776962441740,64.18,78385.34,0.0,0.99601,0.0,0.62104]
[1776962441780,64.18,78385.34,0.0,0.99601,0.0,0.62104]
[1776962441901,64.18,78385.34,0.0,0.99601,0.0,0.62104]
[1776962442041,64.18,78385.34,0.0,0.99601,0.0,0.62104]
[1776962442273,64.19,78385.57,0.0,0.99601,0.0,0.62102]
[1776962442622,64.19,78385.57,0.0,0.99601,0.0,0.62102]
[1776962442968,64.19,78385.57,0.0,0.99601,0.0,0.62102]
[1776962443022,64.19,78385.57,0.0,0.99601,0.0,0.62102]
[1776962443002,64.19,78386.92,0.0,0.99601,0.0,0.62045]
[1776962443297,64.19,78386.92,0.0,0.99601,0.0,0.62045]
[1776962443769,64.19,78386.92,0.0,0.99601,0.0,0.62045]
[1776962444028,64.19,78386.92,0.0,0.99601,0.0,0.62045]
[1776962444062,64.19,78386.82,0.0,0.99601,0.0,0.62059]
[1776962444170,64.19,78386.82,0.0,0.99601,0.0,0.62059]
[1776962444270,64.19,78386.82,0.0,0.99601,0.0,0.62059]
[1776962444525,64.19,78386.82,0.0,0.99601,0.0,0.62059]
[1776962445019,64.19,78386.49,0.0,0.99601,0.0,0.62083]
[1776962445781,64.19,78386.49,0.0,0.99601,0.0,0.62083]
[1776962446020,64.19,78386.49,0.0,0.99601,0.0,0.62083]
[1776962446026,64.19,78378.9,0.0,0.99598,0.0,0.62458]
[1776962446153,64.19,78378.9,0.0,0.99598,0.0,0.62458]
[1776962447771,64.2,78377.67,0.0,0.99597,0.0,0.62604]
[1776962448021,64.2,78377.67,0.0,0.99597,0.0,0.62604]
[1776962448041,64.2,78377.13,0.0,0.99597,0.0,0.62639]
[1776962448247,64.2,78377.13,0.0,0.99597,0.0,0.62639]
[1776962448271,64.2,78377.13,0.0,0.99597,0.0,0.62639]
[1776962449773,64.2,78377.13,0.0,0.99597,0.0,0.62639]
[1776962450022,64.2,78377.13,0.0,0.99597,0.0,0.62639]
[1776962450055,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450180,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450422,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450520,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450528,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450667,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450770,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450777,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962450885,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962451022,64.21,78379.16,0.0,0.99597,0.0,0.6256]
[1776962451062,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451214,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451269,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451365,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451534,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451699,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451768,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962451877,64.21,78380.46,0.0,0.99598,0.0,0.62507]
[1776962452069,64.21,78380.49,0.0,0.99598,0.0,0.62515]
[1776962452201,64.21,78380.49,0.0,0.99598,0.0,0.62515]
[1776962452271,64.21,78380.49,0.0,0.99598,0.0,0.62515]
[1776962452415,64.21,78380.49,0.0,0.99598,0.0,0.62515]
[1776962452525,64.21,78380.49,0.0,0.99598,0.0,0.62515]
[1776962452662,64.21,78380.49,0.0,0.99598,0.0,0.62515]
[1776962453075,64.21,78384.14,0.0,0.99599,0.0,0.62348]
[1776962453274,64.21,78384.14,0.0,0.99599,0.0,0.62348]
[1776962454083,64.21,78384.33,0.0,0.99599,0.0,0.62349]
[1776962456097,64.22,78383.44,0.0,0.99599,0.0,0.62412]
[1776962458111,64.23,78384.57,0.0,0.99598,0.0,0.62466]
[1776962459118,64.23,78385.33,0.0,0.99598,0.0,0.6244]
[1776962460124,64.24,78390.07,0.0,0.996,0.0,0.62222]
[1776962461132,64.24,78391.57,0.0,0.996,0.0,0.6216]
[1776962462139,64.24,78390.33,0.0,0.996,0.0,0.62231]
[1776962463146,64.24,78388.52,0.0,0.99599,0.0,0.62329]
[1776962464153,64.24,78383.81,0.0,0.99597,0.0,0.62567]
[1776962465160,64.24,78364.7,0.0,0.99591,0.0,0.63508]
[1776962466167,64.25,78362.66,0.0,0.9959,0.0,0.63619]
[1776962469187,64.25,78363.88,0.0,0.9959,0.0,0.63593]
[1776962472209,64.26,78364.99,0.0,0.9959,0.0,0.63573]
[1776962473216,64.26,78366.44,0.0,0.99591,0.0,0.63513]
[1776962474223,64.26,78368.42,0.0,0.99591,0.0,0.63428]
[1776962475230,64.26,78369.36,0.0,0.99591,0.0,0.63394]
[1776962476237,64.26,78371.45,0.0,0.99592,0.0,0.63303]
[1776962479258,64.27,78366.59,0.0,0.9959,0.0,0.63576]
[1776962480265,64.27,78368.03,0.0,0.99591,0.0,0.63518]
[1776962481272,64.27,78366.9,0.0,0.9959,0.0,0.63585]
[1776962486307,64.28,78367.55,0.0,0.9959,0.0,0.63614]
[1776962491342,64.29,78368.54,0.0,0.9959,0.0,0.63522]
[1776962496454,64.3,78368.59,0.0,0.9959,0.0,0.6357]
[1776962498391,64.3,78365.15,0.0,0.99589,0.0,0.63778]
[1776962499398,64.3,78364.16,0.0,0.99588,0.0,0.63839]
[1776962500405,64.31,78365.61,0.0,0.99589,0.0,0.63781]
[1776962502418,64.31,78366.47,0.0,0.99589,0.0,0.63765]
[1776962504433,64.31,78367.42,0.0,0.99589,0.0,0.63745]
[1776962507457,64.32,78366.69,0.0,0.99588,0.0,0.63821]
[1776962513499,64.33,78366.24,0.0,0.99587,0.0,0.63925]
[1776962518534,64.34,78366.02,0.0,0.99587,0.0,0.64006]
[1776962522571,64.35,78377.89,0.0,0.99591,0.0,0.63481]
[1776962523576,64.35,78385.27,0.0,0.99593,0.0,0.63135]
[1776962524583,64.35,78390.35,0.0,0.99595,0.0,0.62903]
[1776962525590,64.36,78391.64,0.0,0.99595,0.0,0.62854]
[1776962526597,64.36,78389.66,0.0,0.99595,0.0,0.62965]
[1776962528611,64.36,78385.38,0.0,0.99593,0.0,0.63202]
[1776962529618,64.37,78386.14,0.0,0.99593,0.0,0.63179]
[1776962531633,64.37,78385.28,0.0,0.99592,0.0,0.6325]
[1776962533646,64.37,78368.43,0.0,0.99586,0.0,0.64106]
[1776962534653,64.38,78368.02,0.0,0.99586,0.0,0.64141]
[1776962535660,64.38,78370.11,0.0,0.99587,0.0,0.64053]
[1776962536667,64.38,78371.51,0.0,0.99587,0.0,0.63999]
[1776962537675,64.38,78375.38,0.0,0.99588,0.0,0.63824]
[1776962539688,64.39,78374.01,0.0,0.99588,0.0,0.63921]
[1776962541702,64.39,78372.0,0.0,0.99587,0.0,0.64051]
[1776962543716,64.4,78370.89,0.0,0.99586,0.0,0.64136]
[1776962545730,64.4,78367.03,0.0,0.99584,0.0,0.64358]
[1776962546737,64.4,78361.24,0.0,0.99582,0.0,0.6466]
[1776962548751,64.41,78358.77,0.0,0.99581,0.0,0.64812]
[1776962549758,64.41,78356.85,0.0,0.9958,0.0,0.64922]
[1776962550765,64.41,78355.97,0.0,0.9958,0.0,0.6498]
[1776962551444,64.41,78355.97,0.0,0.9958,0.0,0.6498]
[1776962551641,64.41,78355.97,0.0,0.9958,0.0,0.6498]
[1776962551780,64.41,78355.97,0.0,0.9958,0.0,0.6498]
[1776962551786,64.41,78342.53,0.0,0.99575,0.0,0.65558]
[1776962552782,64.42,78337.68,0.0,0.99574,0.0,0.65816]
[1776962553789,64.42,78337.7,0.0,0.99573,0.0,0.65828]
[1776962558824,64.43,78338.46,0.0,0.99573,0.0,0.6585]
[1776962560838,64.43,78336.08,0.0,0.99572,0.0,0.65994]
[1776962565873,64.44,78335.3,0.0,0.99572,0.0,0.66092]
[1776962566880,64.44,78334.44,0.0,0.99571,0.0,0.66147]
[1776962571917,64.45,78334.85,0.0,0.99571,0.0,0.66195]
[1776962576952,64.46,78334.67,0.0,0.9957,0.0,0.6626]
[1776962581987,64.47,78334.71,0.0,0.9957,0.0,0.66314]
[1776962582994,64.47,78335.9,0.0,0.9957,0.0,0.66264]
[1776962584001,64.47,78342.91,0.0,0.99573,0.0,0.65921]
[1776962585008,64.47,78346.02,0.0,0.99574,0.0,0.65776]
[1776962587022,64.47,78347.93,0.0,0.99574,0.0,0.65705]
[1776962588029,64.48,78347.04,0.0,0.99574,0.0,0.65762]
[1776962589036,64.48,78346.08,0.0,0.99574,0.0,0.65822]
[1776962590043,64.48,78346.96,0.0,0.99574,0.0,0.6579]
[1776962591050,64.48,78356.72,0.0,0.99577,0.0,0.65312]
[1776962592056,64.48,78360.68,0.0,0.99579,0.0,0.65127]
[1776962593064,64.48,78362.63,0.0,0.99579,0.0,0.65043]
[1776962595078,64.49,78360.47,0.0,0.99578,0.0,0.65178]
[1776962596084,64.49,78361.58,0.0,0.99579,0.0,0.65136]
[1776962597092,64.49,78362.54,0.0,0.99579,0.0,0.65102]
[1776962598099,64.49,78361.43,0.0,0.99578,0.0,0.65171]
[1776962599106,64.5,78355.68,0.0,0.99576,0.0,0.65472]
[1776962600113,64.5,78352.03,0.0,0.99575,0.0,0.65668]
[1776962601120,64.5,78354.42,0.0,0.99575,0.0,0.6556]
[1776962602127,64.5,78355.17,0.0,0.99576,0.0,0.65535]
[1776962603133,64.5,78355.78,0.0,0.99576,0.0,0.65518]
[1776962606155,64.51,78361.88,0.0,0.99578,0.0,0.65251]
[1776962607162,64.51,78365.2,0.0,0.99579,0.0,0.65099]
[1776962608168,64.51,78366.97,0.0,0.99579,0.0,0.65024]
[1776962609175,64.52,78367.88,0.0,0.9958,0.0,0.64993]
[1776962610183,64.52,78368.64,0.0,0.9958,0.0,0.64969]
[1776962611189,64.52,78367.74,0.0,0.9958,0.0,0.6492]
[1776962615218,64.53,78369.67,0.0,0.9958,0.0,0.64881]
[1776962616225,64.53,78370.87,0.0,0.99581,0.0,0.64836]
[1776962617232,64.53,78371.53,0.0,0.99581,0.0,0.64817]
[1776962624281,64.55,78372.68,0.0,0.99581,0.0,0.64861]
[1776962626295,64.55,78366.08,0.0,0.99578,0.0,0.65219]
[1776962627302,64.55,78367.8,0.0,0.99578,0.0,0.65147]
[1776962628310,64.55,78369.43,0.0,0.99579,0.0,0.6508]
[1776962634351,64.57,78369.6,0.0,0.99578,0.0,0.65155]
[1776962635357,64.57,78372.0,0.0,0.99579,0.0,0.6505]
[1776962637372,64.57,78374.05,0.0,0.9958,0.0,0.64976]
[1776962639386,64.58,78374.88,0.0,0.9958,0.0,0.64963]
[1776962641975,64.58,78374.42,0.0,0.9958,0.0,0.65]
[1776962643799,64.58,78374.81,0.0,0.99579,0.0,0.65009]
[1776962643855,64.58,78374.81,0.0,0.99579,0.0,0.65009]
[1776962644031,64.58,78374.81,0.0,0.99579,0.0,0.65009]
[1776962644128,64.59,78376.42,0.0,0.9958,0.0,0.64958]
[1776962649456,64.6,78378.99,0.0,0.9958,0.0,0.64901]
[1776962650463,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962651740,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962651775,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962651854,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962651914,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962651985,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962652022,64.6,78381.92,0.0,0.99581,0.0,0.6477]
[1776962652122,64.6,78383.05,0.0,0.99581,0.0,0.64743]
[1776962656505,64.61,78377.96,0.0,0.99579,0.0,0.65054]
[1776962658519,64.62,78361.67,0.0,0.99573,0.0,0.65897]
[1776962659526,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962660754,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962660771,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962660790,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962660887,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962661012,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962661021,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962661149,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962661275,64.62,78362.65,0.0,0.99573,0.0,0.6586]
[1776962661241,64.62,78363.51,0.0,0.99573,0.0,0.65842]
[1776962662547,64.62,78367.93,0.0,0.99575,0.0,0.65632]
[1776962666575,64.63,78370.67,0.0,0.99576,0.0,0.65547]
[1776962671610,64.64,78371.11,0.0,0.99576,0.0,0.65482]
[1776962674630,64.65,78374.46,0.0,0.99577,0.0,0.65354]
[1776962676653,64.65,78382.01,0.0,0.99579,0.0,0.65005]
[1776962678330,64.65,78382.01,0.0,0.99579,0.0,0.65005]
[1776962678349,64.65,78386.12,0.0,0.99581,0.0,0.6483]
[1776962678398,64.65,78386.12,0.0,0.99581,0.0,0.6483]
[1776962678522,64.65,78386.12,0.0,0.99581,0.0,0.6483]
[1776962679238,64.65,78386.12,0.0,0.99581,0.0,0.6483]
[1776962679247,64.65,78386.12,0.0,0.99581,0.0,0.6483]
[1776962679273,64.65,78386.12,0.0,0.99581,0.0,0.6483]
[1776962679273,64.66,78386.81,0.0,0.99581,0.0,0.64811]
[1776962681693,64.66,78394.86,0.0,0.99584,0.0,0.64442]
[1776962682700,64.66,78400.88,0.0,0.99586,0.0,0.64161]
[1776962683707,64.67,78394.65,0.0,0.99583,0.0,0.64483]
[1776962684715,64.67,78390.53,0.0,0.99582,0.0,0.64701]
[1776962687736,64.67,78387.27,0.0,0.9958,0.0,0.64906]
[1776962689993,64.68,78385.56,0.0,0.99579,0.0,0.65005]
[1776962690024,64.68,78385.56,0.0,0.99579,0.0,0.65005]
[1776962690037,64.68,78385.56,0.0,0.99579,0.0,0.65005]
[1776962690159,64.68,78385.56,0.0,0.99579,0.0,0.65005]
[1776962690271,64.68,78385.56,0.0,0.99579,0.0,0.65005]
[1776962690344,64.68,78385.58,0.0,0.99579,0.0,0.65031]
[1776962690495,64.68,78385.58,0.0,0.99579,0.0,0.65031]
[1776962690523,64.68,78385.58,0.0,0.99579,0.0,0.65031]
[1776962690759,64.68,78382.21,0.0,0.99578,0.0,0.65199]
[1776962691766,64.68,78376.57,0.0,0.99576,0.0,0.65493]
[1776962694061,64.68,78379.05,0.0,0.99577,0.0,0.65382]
[1776962694217,64.68,78379.05,0.0,0.99577,0.0,0.65382]
[1776962694270,64.68,78379.05,0.0,0.99577,0.0,0.65382]
[1776962694965,64.69,78378.89,0.0,0.99576,0.0,0.65416]
[1776962695794,64.69,78354.89,0.0,0.99568,0.0,0.66624]
[1776962696801,64.69,78359.94,0.0,0.99569,0.0,0.66392]
[1776962697808,64.69,78357.33,0.0,0.99568,0.0,0.66535]
[1776962698884,64.69,78357.33,0.0,0.99568,0.0,0.66535]
[1776962700047,64.69,78358.21,0.0,0.99568,0.0,0.66501]
[1776962700206,64.69,78358.21,0.0,0.99568,0.0,0.66501]
[1776962700273,64.69,78358.21,0.0,0.99568,0.0,0.66501]
[1776962700357,64.7,78357.84,0.0,0.99568,0.0,0.6653]
[1776962700455,64.7,78357.84,0.0,0.99568,0.0,0.6653]
[1776962700461,64.7,78357.84,0.0,0.99568,0.0,0.6653]
[1776962700521,64.7,78357.84,0.0,0.99568,0.0,0.6653]
[1776962705864,64.7,78357.42,0.0,0.99568,0.0,0.66614]
[1776962706871,64.71,78364.1,0.0,0.9957,0.0,0.66287]
[1776962708885,64.71,78361.37,0.0,0.99569,0.0,0.66447]
[1776962709892,64.71,78367.4,0.0,0.99571,0.0,0.66153]
[1776962711302,64.71,78367.4,0.0,0.99571,0.0,0.66153]
[1776962711321,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962711484,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962711522,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962711614,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962711784,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962711931,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962712019,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962712159,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962712270,64.71,78370.27,0.0,0.99572,0.0,0.6602]
[1776962712370,64.71,78370.18,0.0,0.99572,0.0,0.66036]
[1776962712510,64.71,78370.18,0.0,0.99572,0.0,0.66036]
[1776962712522,64.71,78370.18,0.0,0.99572,0.0,0.66036]
[1776962712654,64.71,78370.18,0.0,0.99572,0.0,0.66036]
[1776962712769,64.71,78370.18,0.0,0.99572,0.0,0.66036]
[1776962713922,64.72,78375.67,0.0,0.99574,0.0,0.65783]
[1776962716943,64.72,78378.92,0.0,0.99575,0.0,0.65657]
[1776962717950,64.72,78383.33,0.0,0.99576,0.0,0.65449]
[1776962719472,64.73,78385.36,0.0,0.99577,0.0,0.6536]
[1776962719525,64.73,78385.36,0.0,0.99577,0.0,0.6536]
[1776962719551,64.73,78385.36,0.0,0.99577,0.0,0.6536]
[1776962719660,64.73,78385.36,0.0,0.99577,0.0,0.6536]
[1776962719772,64.73,78385.36,0.0,0.99577,0.0,0.6536]
[1776962719964,64.73,78387.14,0.0,0.99577,0.0,0.65284]
[1776962721978,64.73,78380.61,0.0,0.99575,0.0,0.65636]
[1776962723430,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962723533,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962723670,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962723771,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962723877,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962723885,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962724013,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962724224,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962724272,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962724339,64.73,78378.34,0.0,0.99574,0.0,0.65762]
[1776962724291,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962724562,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962724684,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962724770,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962724821,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962724941,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962725022,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962725071,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962725239,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962725271,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962725372,64.74,78379.62,0.0,0.99574,0.0,0.6571]
[1776962725340,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962725576,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962725775,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962725780,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962725903,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962726021,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962726026,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962726263,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962726270,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962726381,64.74,78383.66,0.0,0.99576,0.0,0.6552]
[1776962726404,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962726595,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962726775,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962726927,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962727081,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962727216,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962727272,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962727404,64.74,78383.6,0.0,0.99576,0.0,0.65536]
[1776962727315,64.74,78382.79,0.0,0.99575,0.0,0.65589]
[1776962727620,64.74,78382.79,0.0,0.99575,0.0,0.65589]
[1776962727770,64.74,78382.79,0.0,0.99575,0.0,0.65589]
[1776962727775,64.74,78382.79,0.0,0.99575,0.0,0.65589]
[1776962728021,64.74,78381.11,0.0,0.99575,0.0,0.65685]
[1776962729593,64.74,78380.46,0.0,0.99574,0.0,0.6573]
[1776962729651,64.74,78380.46,0.0,0.99574,0.0,0.6573]
[1776962729775,64.74,78380.46,0.0,0.99574,0.0,0.6573]
[1776962729982,64.74,78380.46,0.0,0.99574,0.0,0.6573]
[1776962730028,64.74,78380.46,0.0,0.99574,0.0,0.6573]
[1776962731030,64.75,78379.65,0.0,0.99574,0.0,0.65783]
[1776962731272,64.75,78379.65,0.0,0.99574,0.0,0.65783]
[1776962731338,64.75,78379.65,0.0,0.99574,0.0,0.65783]
[1776962731373,64.75,78380.22,0.0,0.99575,0.0,0.65657]
[1776962731573,64.75,78380.22,0.0,0.99575,0.0,0.65657]
[1776962731690,64.75,78380.22,0.0,0.99575,0.0,0.65657]
[1776962731770,64.75,78380.22,0.0,0.99575,0.0,0.65657]
[1776962731938,64.75,78380.22,0.0,0.99575,0.0,0.65657]
[1776962732337,64.75,78380.22,0.0,0.99575,0.0,0.65657]
[1776962732049,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962732520,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962732684,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962733014,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962733019,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962733185,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962733272,64.75,78381.74,0.0,0.99575,0.0,0.65593]
[1776962733286,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962733523,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962733693,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962733720,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962733930,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962734115,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962734279,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962734286,64.75,78382.24,0.0,0.99575,0.0,0.65581]
[1776962734379,64.75,78382.93,0.0,0.99575,0.0,0.65559]
[1776962734525,64.75,78382.93,0.0,0.99575,0.0,0.65559]
[1776962734530,64.75,78382.93,0.0,0.99575,0.0,0.65559]
[1776962734658,64.75,78382.93,0.0,0.99575,0.0,0.65559]
[1776962734771,64.75,78382.93,0.0,0.99575,0.0,0.65559]
[1776962735070,64.76,78386.59,0.0,0.99577,0.0,0.65388]
[1776962739098,64.76,78387.42,0.0,0.99577,0.0,0.65398]
[1776962740105,64.76,78389.45,0.0,0.99577,0.0,0.6531]
[1776962742064,64.77,78389.89,0.0,0.99577,0.0,0.65301]
[1776962742147,64.77,78389.89,0.0,0.99577,0.0,0.65301]
[1776962742265,64.77,78389.89,0.0,0.99577,0.0,0.65301]
[1776962742357,64.77,78387.27,0.0,0.99576,0.0,0.65445]
[1776962742441,64.77,78387.27,0.0,0.99576,0.0,0.65445]
[1776962742526,64.77,78387.27,0.0,0.99576,0.0,0.65445]
[1776962743126,64.77,78382.15,0.0,0.99574,0.0,0.65713]
[1776962744134,64.77,78375.53,0.0,0.99572,0.0,0.66057]
[1776962746147,64.78,78376.64,0.0,0.99572,0.0,0.66024]
[1776962747154,64.78,78374.89,0.0,0.99571,0.0,0.66124]
[1776962749168,64.78,78370.82,0.0,0.9957,0.0,0.66352]
[1776962750888,64.78,78370.85,0.0,0.99569,0.0,0.66361]
[1776962751024,64.78,78370.85,0.0,0.99569,0.0,0.66361]
[1776962751039,64.78,78370.85,0.0,0.99569,0.0,0.66361]
[1776962751274,64.78,78370.85,0.0,0.99569,0.0,0.66361]
[1776962751303,64.78,78368.81,0.0,0.99569,0.0,0.66475]
[1776962756217,64.79,78369.76,0.0,0.99569,0.0,0.6648]
[1776962757224,64.79,78367.91,0.0,0.99568,0.0,0.66585]
[1776962757877,64.79,78367.91,0.0,0.99568,0.0,0.66585]
[1776962757883,64.79,78367.91,0.0,0.99568,0.0,0.66585]
[1776962758030,64.79,78367.91,0.0,0.99568,0.0,0.66585]
[1776962758275,64.79,78367.91,0.0,0.99568,0.0,0.66585]
[1776962758525,64.79,78368.41,0.0,0.99568,0.0,0.6657]
[1776962761252,64.8,78366.68,0.0,0.99567,0.0,0.6669]
[1776962763266,64.8,78362.3,0.0,0.99565,0.0,0.66933]
[1776962764273,64.8,78361.22,0.0,0.99565,0.0,0.66998]
[1776962764724,64.8,78361.22,0.0,0.99565,0.0,0.66998]
[1776962764731,64.8,78361.22,0.0,0.99565,0.0,0.66998]
[1776962764883,64.8,78361.22,0.0,0.99565,0.0,0.66998]
[1776962765290,64.8,78361.22,0.0,0.99565,0.0,0.66998]
[1776962765561,64.8,78361.98,0.0,0.99565,0.0,0.6697]
[1776962765850,64.8,78361.98,0.0,0.99565,0.0,0.6697]
[1776962765997,64.8,78361.98,0.0,0.99565,0.0,0.6697]
[1776962766317,64.8,78361.98,0.0,0.99565,0.0,0.6697]
[1776962766664,64.81,78362.02,0.0,0.99565,0.0,0.66988]
[1776962766703,64.81,78362.02,0.0,0.99565,0.0,0.66988]
[1776962766801,64.81,78362.02,0.0,0.99565,0.0,0.66988]
[1776962767381,64.81,78362.02,0.0,0.99565,0.0,0.66988]
[1776962767294,64.81,78361.85,0.0,0.99565,0.0,0.66996]
[1776962768301,64.81,78369.23,0.0,0.99568,0.0,0.66632]
[1776962769308,64.81,78372.65,0.0,0.99569,0.0,0.66469]
[1776962771321,64.81,78373.6,0.0,0.99569,0.0,0.66443]
[1776962772329,64.81,78371.85,0.0,0.99568,0.0,0.66542]
[1776962773336,64.82,78370.94,0.0,0.99568,0.0,0.66599]
[1776962774343,64.82,78369.71,0.0,0.99567,0.0,0.66673]
[1776962774463,64.82,78369.71,0.0,0.99567,0.0,0.66673]
[1776962774470,64.82,78369.71,0.0,0.99567,0.0,0.66673]
[1776962774520,64.82,78369.71,0.0,0.99567,0.0,0.66673]
[1776962775350,64.82,78371.92,0.0,0.99568,0.0,0.66572]
[1776962776357,64.82,78370.61,0.0,0.99567,0.0,0.66649]
[1776962777364,64.82,78372.33,0.0,0.99568,0.0,0.66573]
[1776962779378,64.83,78369.31,0.0,0.99567,0.0,0.66747]
[1776962779596,64.83,78369.31,0.0,0.99567,0.0,0.66747]
[1776962779640,64.83,78369.31,0.0,0.99567,0.0,0.66747]
[1776962779776,64.83,78369.31,0.0,0.99567,0.0,0.66747]
[1776962784413,64.83,78370.5,0.0,0.99567,0.0,0.6674]
[1776962785420,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962785736,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962785771,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962785776,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962785993,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962786022,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962786141,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962786273,64.83,78372.76,0.0,0.99567,0.0,0.66636]
[1776962786520,64.84,78372.76,0.0,0.99567,0.0,0.66647]
[1776962786653,64.84,78372.76,0.0,0.99567,0.0,0.66647]
[1776962786772,64.84,78372.76,0.0,0.99567,0.0,0.66647]
[1776962787023,64.84,78372.76,0.0,0.99567,0.0,0.66647]
[1776962787150,64.84,78372.76,0.0,0.99567,0.0,0.66647]
[1776962787271,64.84,78372.76,0.0,0.99567,0.0,0.66647]
[1776962787519,64.84,78372.68,0.0,0.99567,0.0,0.66662]
[1776962787826,64.84,78372.68,0.0,0.99567,0.0,0.66662]
[1776962788018,64.84,78372.68,0.0,0.99567,0.0,0.66662]
[1776962788268,64.84,78372.68,0.0,0.99567,0.0,0.66662]
[1776962788499,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962788519,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962788778,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962788942,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962789018,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962789270,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962789289,64.84,78372.65,0.0,0.99567,0.0,0.66674]
[1776962789448,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962789488,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962789518,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962789609,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962789760,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962789774,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962790044,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962790272,64.84,78364.03,0.0,0.99564,0.0,0.67123]
[1776962790521,64.84,78364.16,0.0,0.99564,0.0,0.67127]
[1776962790527,64.84,78364.16,0.0,0.99564,0.0,0.67127]
[1776962790780,64.84,78364.16,0.0,0.99564,0.0,0.67127]
[1776962791022,64.84,78364.16,0.0,0.99564,0.0,0.67127]
[1776962791427,64.84,78364.16,0.0,0.99564,0.0,0.67127]
[1776962791519,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962791769,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962791775,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962791926,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962792020,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962792114,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962792268,64.85,78364.74,0.0,0.99565,0.0,0.67007]
[1776962792518,64.85,78364.43,0.0,0.99564,0.0,0.67033]
[1776962792775,64.85,78364.43,0.0,0.99564,0.0,0.67033]
[1776962793130,64.85,78364.43,0.0,0.99564,0.0,0.67033]
[1776962793332,64.85,78364.43,0.0,0.99564,0.0,0.67033]
[1776962793475,64.85,78366.7,0.0,0.99565,0.0,0.66928]
[1776962794773,64.85,78366.7,0.0,0.99565,0.0,0.66928]
[1776962794819,64.85,78368.48,0.0,0.99566,0.0,0.66848]
[1776962795490,64.85,78366.98,0.0,0.99565,0.0,0.66935]
[1776962796496,64.85,78366.04,0.0,0.99565,0.0,0.66993]
[1776962798511,64.86,78371.52,0.0,0.99567,0.0,0.66735]
[1776962799518,64.86,78374.68,0.0,0.99568,0.0,0.66586]
[1776962801532,64.86,78378.33,0.0,0.99569,0.0,0.66424]
[1776962802576,64.86,78378.33,0.0,0.99569,0.0,0.66424]
[1776962804783,64.86,78378.77,0.0,0.99569,0.0,0.66425]
[1776962804907,64.86,78378.77,0.0,0.99569,0.0,0.66425]
[1776962805024,64.86,78378.77,0.0,0.99569,0.0,0.66425]
[1776962805122,64.87,78378.1,0.0,0.99569,0.0,0.6647]
[1776962810597,64.88,78376.76,0.0,0.99568,0.0,0.66604]
[1776962814623,64.88,78367.77,0.0,0.99564,0.0,0.67103]
[1776962816011,64.88,78367.77,0.0,0.99564,0.0,0.67103]
[1776962816023,64.88,78367.77,0.0,0.99564,0.0,0.67103]
[1776962816103,64.88,78367.77,0.0,0.99564,0.0,0.67103]
[1776962816301,64.88,78367.77,0.0,0.99564,0.0,0.67103]
[1776962816370,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962816520,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962816557,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962816752,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962816778,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962816825,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962817025,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962817271,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962817380,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962817496,64.88,78372.74,0.0,0.99566,0.0,0.66861]
[1776962817481,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962817522,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962817651,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962817776,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962817897,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962817979,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962818005,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962818020,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962818117,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962818280,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962818430,64.88,78369.23,0.0,0.99564,0.0,0.67049]
[1776962818371,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962818519,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962818703,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962818778,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962819022,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962819198,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962819348,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962819484,64.89,78369.87,0.0,0.99565,0.0,0.67027]
[1776962819523,64.89,78371.79,0.0,0.99565,0.0,0.66939]
[1776962819891,64.89,78371.79,0.0,0.99565,0.0,0.66939]
[1776962820227,64.89,78371.79,0.0,0.99565,0.0,0.66939]
[1776962820274,64.89,78371.79,0.0,0.99565,0.0,0.66939]
[1776962822679,64.89,78374.97,0.0,0.99566,0.0,0.66819]
[1776962823686,64.89,78378.1,0.0,0.99567,0.0,0.66671]
[1776962825989,64.9,78375.37,0.0,0.99566,0.0,0.6682]
[1776962826023,64.9,78375.37,0.0,0.99566,0.0,0.6682]
[1776962826434,64.9,78375.37,0.0,0.99566,0.0,0.6682]
[1776962826493,64.9,78372.84,0.0,0.99565,0.0,0.66959]
[1776962826528,64.9,78372.84,0.0,0.99565,0.0,0.66959]
[1776962826707,64.9,78367.8,0.0,0.99563,0.0,0.67225]
[1776962827714,64.9,78355.28,0.0,0.99558,0.0,0.67875]
[1776962828971,64.9,78352.03,0.0,0.99557,0.0,0.68051]
[1776962830857,64.9,78350.61,0.0,0.99556,0.0,0.68132]
[1776962831020,64.9,78350.61,0.0,0.99556,0.0,0.68132]
[1776962831026,64.9,78350.61,0.0,0.99556,0.0,0.68132]
[1776962831189,64.9,78350.61,0.0,0.99556,0.0,0.68132]
[1776962831271,64.9,78350.61,0.0,0.99556,0.0,0.68132]
[1776962831274,64.9,78350.61,0.0,0.99556,0.0,0.6814]
[1776962835769,64.91,78336.32,0.0,0.99551,0.0,0.68918]
[1776962836777,64.91,78333.21,0.0,0.99549,0.0,0.69086]
[1776962841813,64.91,78336.18,0.0,0.9955,0.0,0.6896]
[1776962845479,64.92,78337.83,0.0,0.99551,0.0,0.68886]
[1776962845523,64.92,78337.83,0.0,0.99551,0.0,0.68886]
[1776962845595,64.92,78335.3,0.0,0.9955,0.0,0.69024]
[1776962845773,64.92,78335.3,0.0,0.9955,0.0,0.69024]
[1776962845841,64.92,78334.79,0.0,0.9955,0.0,0.69056]
[1776962847855,64.92,78330.47,0.0,0.99548,0.0,0.69293]
[1776962852893,64.92,78333.06,0.0,0.99549,0.0,0.6907]
[1776962855780,64.92,78333.51,0.0,0.99549,0.0,0.69058]
[1776962855925,64.92,78333.51,0.0,0.99549,0.0,0.69058]
[1776962856022,64.92,78333.51,0.0,0.99549,0.0,0.69058]
[1776962856124,64.92,78333.58,0.0,0.99549,0.0,0.6906]
[1776962859942,64.93,78329.88,0.0,0.99548,0.0,0.69275]
[1776962862962,64.93,78339.08,0.0,0.99551,0.0,0.68811]
[1776962863970,64.93,78347.9,0.0,0.99555,0.0,0.6836]
[1776962864977,64.93,78351.27,0.0,0.99556,0.0,0.68193]
[1776962866736,64.93,78352.16,0.0,0.99556,0.0,0.68154]
[1776962866772,64.93,78352.16,0.0,0.99556,0.0,0.68154]
[1776962866797,64.93,78352.16,0.0,0.99556,0.0,0.68154]
[1776962866808,64.93,78352.16,0.0,0.99556,0.0,0.68154]
[1776962866955,64.93,78352.16,0.0,0.99556,0.0,0.68154]
[1776962867030,64.93,78352.16,0.0,0.99556,0.0,0.68154]
[1776962867108,64.93,78353.38,0.0,0.99557,0.0,0.68099]
[1776962873033,64.94,78354.13,0.0,0.99556,0.0,0.68105]
[1776962877631,64.94,78352.92,0.0,0.99556,0.0,0.68196]
[1776962877639,64.94,78352.92,0.0,0.99556,0.0,0.68196]
[1776962877747,64.94,78352.92,0.0,0.99556,0.0,0.68196]
[1776962877774,64.94,78352.92,0.0,0.99556,0.0,0.68196]
[1776962878068,64.95,78353.33,0.0,0.99556,0.0,0.68182]
[1776962881089,64.95,78361.75,0.0,0.99559,0.0,0.67771]
[1776962882096,64.95,78364.87,0.0,0.9956,0.0,0.67619]
[1776962883103,64.95,78367.59,0.0,0.99561,0.0,0.67488]
[1776962884055,64.95,78367.59,0.0,0.99561,0.0,0.67488]
[1776962884080,64.95,78367.59,0.0,0.99561,0.0,0.67488]
[1776962884192,64.95,78367.59,0.0,0.99561,0.0,0.67488]
[1776962884273,64.95,78367.59,0.0,0.99561,0.0,0.67488]
[1776962884292,64.95,78368.74,0.0,0.99561,0.0,0.67438]
[1776962890152,64.96,78368.03,0.0,0.99561,0.0,0.67526]
[1776962891203,64.96,78368.03,0.0,0.99561,0.0,0.67526]
[1776962891209,64.96,78368.03,0.0,0.99561,0.0,0.67526]
[1776962891270,64.96,78368.03,0.0,0.99561,0.0,0.67526]
[1776962891304,64.96,78368.4,0.0,0.99561,0.0,0.67516]
[1776962897201,64.97,78366.99,0.0,0.9956,0.0,0.6764]
[1776962898459,64.97,78366.99,0.0,0.9956,0.0,0.6764]
[1776962898522,64.97,78366.99,0.0,0.9956,0.0,0.6764]
[1776962898530,64.97,78366.99,0.0,0.9956,0.0,0.6764]
[1776962898575,64.97,78366.99,0.0,0.9956,0.0,0.6764]
[1776962898488,64.97,78367.88,0.0,0.9956,0.0,0.67603]
[1776962898714,64.97,78367.88,0.0,0.9956,0.0,0.67603]
[1776962898781,64.97,78367.88,0.0,0.9956,0.0,0.67603]
[1776962899214,64.97,78368.13,0.0,0.9956,0.0,0.67599]
[1776962903243,64.98,78376.75,0.0,0.99563,0.0,0.67195]
[1776962904121,64.98,78376.75,0.0,0.99563,0.0,0.67195]
[1776962904214,64.98,78376.75,0.0,0.99563,0.0,0.67195]
[1776962904271,64.98,78376.75,0.0,0.99563,0.0,0.67195]
[1776962904371,64.98,78377.45,0.0,0.99563,0.0,0.67169]
[1776962905257,64.98,78368.89,0.0,0.9956,0.0,0.67615]
[1776962906264,64.98,78366.54,0.0,0.99559,0.0,0.67745]
[1776962907271,64.98,78368.92,0.0,0.9956,0.0,0.67631]
[1776962908277,64.98,78374.33,0.0,0.99562,0.0,0.67364]
[1776962908746,64.98,78374.33,0.0,0.99562,0.0,0.67364]
[1776962908770,64.98,78374.33,0.0,0.99562,0.0,0.67364]
[1776962908877,64.98,78374.33,0.0,0.99562,0.0,0.67364]
[1776962909019,64.98,78374.33,0.0,0.99562,0.0,0.67364]
[1776962909285,64.98,78373.96,0.0,0.99562,0.0,0.67392]
[1776962911299,64.99,78371.73,0.0,0.99562,0.0,0.67413]
[1776962912306,64.99,78369.44,0.0,0.99561,0.0,0.67539]
[1776962915327,64.99,78373.45,0.0,0.99562,0.0,0.67362]
[1776962916334,64.99,78377.05,0.0,0.99563,0.0,0.67188]
[1776962917044,64.99,78377.05,0.0,0.99563,0.0,0.67188]
[1776962917134,64.99,78377.05,0.0,0.99563,0.0,0.67188]
[1776962917270,64.99,78377.05,0.0,0.99563,0.0,0.67188]
[1776962917438,64.99,78377.05,0.0,0.99563,0.0,0.67188]
[1776962917522,64.99,78377.05,0.0,0.99563,0.0,0.67188]
[1776962917533,64.99,78377.3,0.0,0.99563,0.0,0.67185]
[1776962923383,65.0,78378.22,0.0,0.99563,0.0,0.67198]
[1776962925355,65.0,78378.35,0.0,0.99563,0.0,0.67201]
[1776962925503,65.0,78378.35,0.0,0.99563,0.0,0.67201]
[1776962925519,65.0,78378.35,0.0,0.99563,0.0,0.67201]
[1776962925562,65.01,78377.88,0.0,0.99563,0.0,0.67234]
[1776962930433,65.01,78375.0,0.0,0.99561,0.0,0.6743]
[1776962931087,65.01,78375.0,0.0,0.99561,0.0,0.6743]
[1776962931093,65.01,78375.0,0.0,0.99561,0.0,0.6743]
[1776962931270,65.01,78375.0,0.0,0.99561,0.0,0.6743]
[1776962931277,65.01,78375.0,0.0,0.99561,0.0,0.6743]
[1776962931441,65.01,78374.63,0.0,0.99561,0.0,0.67458]
[1776962934772,65.01,78374.6,0.0,0.99561,0.0,0.67469]
[1776962935019,65.01,78374.6,0.0,0.99561,0.0,0.67469]
[1776962935025,65.01,78374.6,0.0,0.99561,0.0,0.67469]
[1776962935226,65.01,78374.6,0.0,0.99561,0.0,0.67469]
[1776962935269,65.01,78374.6,0.0,0.99561,0.0,0.67469]
[1776962935360,65.01,78374.6,0.0,0.99561,0.0,0.67469]
[1776962935469,65.02,78374.07,0.0,0.99561,0.0,0.67524]
[1776962938772,65.02,78372.82,0.0,0.9956,0.0,0.67615]
[1776962938977,65.02,78372.82,0.0,0.9956,0.0,0.67615]
[1776962939000,65.02,78372.82,0.0,0.9956,0.0,0.67615]
[1776962939021,65.02,78372.82,0.0,0.9956,0.0,0.67615]
[1776962939215,65.02,78372.82,0.0,0.9956,0.0,0.67615]
[1776962939497,65.02,78368.61,0.0,0.99558,0.0,0.6784]
[1776962941511,65.03,78371.86,0.0,0.9956,0.0,0.67691]
[1776962942518,65.03,78375.63,0.0,0.99561,0.0,0.67507]
[1776962942773,65.03,78375.63,0.0,0.99561,0.0,0.67507]
[1776962942779,65.03,78375.63,0.0,0.99561,0.0,0.67507]
[1776962942820,65.03,78375.63,0.0,0.99561,0.0,0.67507]
[1776962943525,65.03,78374.93,0.0,0.99561,0.0,0.67551]
[1776962944769,65.03,78375.58,0.0,0.99561,0.0,0.67527]
[1776962945026,65.03,78375.58,0.0,0.99561,0.0,0.67527]
[1776962945166,65.03,78375.58,0.0,0.99561,0.0,0.67527]
[1776962945270,65.03,78375.58,0.0,0.99561,0.0,0.67527]
[1776962945501,65.03,78375.58,0.0,0.99561,0.0,0.67527]
[1776962945539,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962945827,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962946019,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962946025,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962946182,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962946270,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962946524,65.03,78376.71,0.0,0.99561,0.0,0.67479]
[1776962946625,65.03,78376.9,0.0,0.99561,0.0,0.67488]
[1776962946861,65.03,78376.9,0.0,0.99561,0.0,0.67488]
[1776962947018,65.03,78376.9,0.0,0.99561,0.0,0.67488]
[1776962947127,65.03,78376.9,0.0,0.99561,0.0,0.67488]
[1776962947332,65.03,78376.9,0.0,0.99561,0.0,0.67488]
[1776962947519,65.03,78376.9,0.0,0.99561,0.0,0.67488]
[1776962947620,65.04,78376.71,0.0,0.99561,0.0,0.67507]
[1776962947869,65.04,78376.71,0.0,0.99561,0.0,0.67507]
[1776962948205,65.04,78376.71,0.0,0.99561,0.0,0.67507]
[1776962948560,65.04,78377.02,0.0,0.99561,0.0,0.67491]
[1776962950770,65.04,78376.36,0.0,0.99561,0.0,0.67543]
[1776962950778,65.04,78376.36,0.0,0.99561,0.0,0.67543]
[1776962950871,65.04,78376.36,0.0,0.99561,0.0,0.67543]
[1776962951581,65.04,78375.9,0.0,0.9956,0.0,0.67576]
[1776962951769,65.04,78375.9,0.0,0.9956,0.0,0.67576]
[1776962952096,65.04,78375.9,0.0,0.9956,0.0,0.67576]
[1776962952228,65.04,78375.9,0.0,0.9956,0.0,0.67576]
[1776962952433,65.04,78375.9,0.0,0.9956,0.0,0.67576]
[1776962952518,65.04,78375.9,0.0,0.9956,0.0,0.67576]
[1776962952588,65.04,78375.74,0.0,0.9956,0.0,0.67593]
[1776962953597,65.04,78381.48,0.0,0.99562,0.0,0.6731]
[1776962954603,65.04,78392.03,0.0,0.99566,0.0,0.66783]
[1776962955610,65.04,78391.35,0.0,0.99566,0.0,0.66827]
[1776962956617,65.05,78378.05,0.0,0.99561,0.0,0.67514]
[1776962957623,65.05,78369.6,0.0,0.99558,0.0,0.67957]
[1776962958631,65.05,78367.15,0.0,0.99557,0.0,0.68092]
[1776962959638,65.05,78367.08,0.0,0.99556,0.0,0.68112]
[1776962961652,65.05,78368.42,0.0,0.99557,0.0,0.68059]
[1776962962659,65.06,78372.87,0.0,0.99558,0.0,0.67839]
[1776962963666,65.06,78379.52,0.0,0.99561,0.0,0.67507]
[1776962965680,65.06,78380.4,0.0,0.99561,0.0,0.67481]
[1776962966687,65.06,78382.12,0.0,0.99562,0.0,0.67403]
[1776962968701,65.06,78382.83,0.0,0.99562,0.0,0.67385]
[1776962973737,65.07,78383.25,0.0,0.99562,0.0,0.673]
[1776962975750,65.07,78383.96,0.0,0.99562,0.0,0.67282]
[1776962976757,65.07,78383.06,0.0,0.99562,0.0,0.67338]
[1776962977764,65.08,78376.23,0.0,0.99559,0.0,0.67695]
[1776962978771,65.08,78372.54,0.0,0.99558,0.0,0.67893]
[1776962979778,65.08,78373.75,0.0,0.99558,0.0,0.67839]
[1776962983806,65.08,78381.18,0.0,0.99561,0.0,0.67492]
[1776962984813,65.08,78384.08,0.0,0.99562,0.0,0.67354]
[1776962985820,65.08,78385.39,0.0,0.99562,0.0,0.67296]
[1776962990855,65.09,78390.55,0.0,0.99564,0.0,0.67081]
[1776962991864,65.09,78388.91,0.0,0.99563,0.0,0.67174]
[1776962992872,65.09,78381.47,0.0,0.9956,0.0,0.67562]
[1776962993922,65.09,78364.22,0.0,0.99554,0.0,0.68447]
[1776962994928,65.1,78359.81,0.0,0.99552,0.0,0.68684]
[1776962995936,65.1,78361.2,0.0,0.99553,0.0,0.68619]
[1776962997110,65.1,78361.2,0.0,0.99553,0.0,0.68619]
[1776963000864,65.1,78360.7,0.0,0.99552,0.0,0.68677]
[1776963000974,65.1,78357.84,0.0,0.99551,0.0,0.68825]
[1776963001979,65.1,78358.81,0.0,0.99551,0.0,0.68787]
[1776963003281,65.1,78358.81,0.0,0.99551,0.0,0.68787]
[1776963003294,65.1,78349.5,0.0,0.99548,0.0,0.69277]
[1776963003993,65.1,78345.83,0.0,0.99546,0.0,0.69474]
[1776963006410,65.1,78346.3,0.0,0.99546,0.0,0.69454]
[1776963006422,65.11,78344.76,0.0,0.99546,0.0,0.6954]
[1776963007014,65.11,78337.98,0.0,0.99543,0.0,0.69895]
[1776963008256,65.11,78337.98,0.0,0.99543,0.0,0.69895]
[1776963008357,65.11,78335.13,0.0,0.99542,0.0,0.70053]
[1776963009028,65.11,78329.72,0.0,0.9954,0.0,0.70342]
[1776963010038,65.11,78327.81,0.0,0.99539,0.0,0.70446]
[1776963011329,65.11,78327.81,0.0,0.99539,0.0,0.70446]
[1776963011523,65.11,78327.81,0.0,0.99539,0.0,0.70446]
[1776963013060,65.11,78322.48,0.0,0.99537,0.0,0.70736]
[1776963014067,65.11,78319.14,0.0,0.99535,0.0,0.70916]
[1776963015074,65.11,78318.32,0.0,0.99535,0.0,0.70961]
[1776963016081,65.11,78323.72,0.0,0.99537,0.0,0.70676]
[1776963017088,65.11,78330.37,0.0,0.9954,0.0,0.70326]
[1776963018095,65.11,78332.86,0.0,0.99541,0.0,0.70198]
[1776963019102,65.11,78333.98,0.0,0.99541,0.0,0.70142]
[1776963020109,65.11,78337.6,0.0,0.99543,0.0,0.69951]
[1776963021116,65.11,78339.61,0.0,0.99543,0.0,0.69853]
[1776963022123,65.11,78340.75,0.0,0.99544,0.0,0.69797]
[1776963025144,65.11,78343.37,0.0,0.99545,0.0,0.69667]
[1776963027158,65.12,78339.06,0.0,0.99543,0.0,0.69906]
[1776963028165,65.12,78336.73,0.0,0.99542,0.0,0.70032]
[1776963030179,65.12,78340.16,0.0,0.99543,0.0,0.69859]
[1776963031613,65.12,78340.16,0.0,0.99543,0.0,0.69859]
[1776963031712,65.12,78339.23,0.0,0.99544,0.0,0.69797]
[1776963031763,65.12,78339.23,0.0,0.99544,0.0,0.69797]
[1776963031777,65.12,78339.23,0.0,0.99544,0.0,0.69797]
[1776963032193,65.12,78340.39,0.0,0.99544,0.0,0.6974]
[1776963034207,65.12,78344.32,0.0,0.99546,0.0,0.69542]
[1776963035214,65.12,78345.34,0.0,0.99546,0.0,0.69493]
[1776963036221,65.12,78346.26,0.0,0.99546,0.0,0.6945]
[1776963037228,65.12,78348.37,0.0,0.99547,0.0,0.69344]
[1776963037825,65.12,78348.37,0.0,0.99547,0.0,0.69344]
[1776963038235,65.12,78358.89,0.0,0.99551,0.0,0.68797]
[1776963039242,65.12,78361.37,0.0,0.99552,0.0,0.6868]
[1776963041256,65.12,78362.68,0.0,0.99552,0.0,0.68624]
[1776963041904,65.12,78362.68,0.0,0.99552,0.0,0.68624]
[1776963041911,65.12,78362.68,0.0,0.99552,0.0,0.68624]
[1776963042027,65.12,78362.68,0.0,0.99552,0.0,0.68624]
[1776963043270,65.13,78361.06,0.0,0.99552,0.0,0.6872]
[1776963046291,65.13,78358.7,0.0,0.99551,0.0,0.68861]
[1776963047298,65.13,78356.32,0.0,0.9955,0.0,0.6899]
[1776963048819,65.13,78356.56,0.0,0.9955,0.0,0.68983]
[1776963049545,65.13,78356.56,0.0,0.9955,0.0,0.68983]
[1776963049770,65.13,78356.12,0.0,0.9955,0.0,0.69011]
[1776963049778,65.13,78356.12,0.0,0.9955,0.0,0.69011]
[1776963049909,65.13,78356.12,0.0,0.9955,0.0,0.69011]
[1776963050022,65.13,78356.12,0.0,0.9955,0.0,0.69011]
[1776963051326,65.13,78359.89,0.0,0.99551,0.0,0.68827]
[1776963053340,65.13,78359.01,0.0,0.99551,0.0,0.68884]
[1776963054219,65.13,78359.01,0.0,0.99551,0.0,0.68884]
[1776963055354,65.14,78360.57,0.0,0.99551,0.0,0.68814]
[1776963055929,65.14,78360.57,0.0,0.99551,0.0,0.68814]
[1776963056020,65.14,78360.57,0.0,0.99551,0.0,0.68814]
[1776963056076,65.14,78360.57,0.0,0.99551,0.0,0.68814]
[1776963056150,65.14,78360.57,0.0,0.99551,0.0,0.68814]
[1776963056270,65.14,78360.57,0.0,0.99551,0.0,0.68814]
[1776963056361,65.14,78361.63,0.0,0.99551,0.0,0.68765]
[1776963057368,65.14,78362.55,0.0,0.99552,0.0,0.68724]
[1776963059382,65.14,78365.32,0.0,0.99553,0.0,0.68593]
[1776963061396,65.14,78369.62,0.0,0.99554,0.0,0.68383]
[1776963062403,65.14,78374.07,0.0,0.99556,0.0,0.68161]
[1776963063302,65.14,78374.07,0.0,0.99556,0.0,0.68161]
[1776963063503,65.14,78374.07,0.0,0.99556,0.0,0.68161]
[1776963063519,65.14,78374.07,0.0,0.99556,0.0,0.68161]
[1776963063604,65.14,78375.13,0.0,0.99556,0.0,0.68114]
[1776963066431,65.15,78378.04,0.0,0.99557,0.0,0.67986]
[1776963071466,65.15,78378.18,0.0,0.99557,0.0,0.68017]
[1776963073493,65.15,78385.25,0.0,0.9956,0.0,0.67671]
[1776963074665,65.15,78385.25,0.0,0.9956,0.0,0.67671]
[1776963074671,65.15,78385.25,0.0,0.9956,0.0,0.67671]
[1776963074666,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963074782,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963074788,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963074908,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963075020,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963075048,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963075175,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963075283,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963075521,65.15,78386.0,0.0,0.9956,0.0,0.6764]
[1776963075606,65.16,78379.6,0.0,0.99557,0.0,0.67976]
[1776963076514,65.16,78380.52,0.0,0.99558,0.0,0.67937]
[1776963081549,65.16,78380.3,0.0,0.99557,0.0,0.67986]
[1776963084570,65.17,78373.29,0.0,0.99554,0.0,0.68369]
[1776963085577,65.17,78369.88,0.0,0.99553,0.0,0.68552]
[1776963086337,65.17,78369.88,0.0,0.99553,0.0,0.68552]
[1776963086344,65.17,78369.88,0.0,0.99553,0.0,0.68552]
[1776963086524,65.17,78369.88,0.0,0.99553,0.0,0.68552]
[1776963088597,65.17,78371.77,0.0,0.99554,0.0,0.68474]
[1776963089605,65.17,78370.33,0.0,0.99553,0.0,0.68555]
[1776963091619,65.17,78375.12,0.0,0.99555,0.0,0.68209]
[1776963092751,65.17,78375.12,0.0,0.99555,0.0,0.68209]
[1776963092759,65.17,78375.12,0.0,0.99555,0.0,0.68209]
[1776963092770,65.17,78375.12,0.0,0.99555,0.0,0.68209]
[1776963092626,65.17,78377.93,0.0,0.99556,0.0,0.68072]
[1776963093633,65.17,78377.08,0.0,0.99556,0.0,0.68124]
[1776963094640,65.18,78380.95,0.0,0.99557,0.0,0.67933]
[1776963096655,65.18,78389.64,0.0,0.99561,0.0,0.67505]
[1776963097662,65.18,78395.64,0.0,0.99563,0.0,0.67208]
[1776963099283,65.18,78396.06,0.0,0.99563,0.0,0.67196]
[1776963099464,65.18,78396.06,0.0,0.99563,0.0,0.67196]
[1776963099529,65.18,78396.06,0.0,0.99563,0.0,0.67196]
[1776963099676,65.18,78394.52,0.0,0.99562,0.0,0.67284]
[1776963100683,65.18,78389.87,0.0,0.9956,0.0,0.67529]
[1776963102697,65.18,78388.8,0.0,0.9956,0.0,0.67601]
[1776963103703,65.18,78379.63,0.0,0.99556,0.0,0.6807]
[1776963104711,65.18,78379.28,0.0,0.99556,0.0,0.68088]
[1776963105050,65.18,78379.28,0.0,0.99556,0.0,0.68088]
[1776963105056,65.18,78379.28,0.0,0.99556,0.0,0.68088]
[1776963105140,65.18,78379.28,0.0,0.99556,0.0,0.68088]
[1776963105270,65.18,78379.28,0.0,0.99556,0.0,0.68088]
[1776963105718,65.18,78380.65,0.0,0.99557,0.0,0.68018]
[1776963106725,65.18,78377.91,0.0,0.99556,0.0,0.68158]
[1776963107732,65.18,78369.89,0.0,0.99553,0.0,0.68571]
[1776963108739,65.18,78370.68,0.0,0.99553,0.0,0.68531]
[1776963109746,65.18,78369.3,0.0,0.99553,0.0,0.68602]
[1776963110752,65.18,78367.66,0.0,0.99552,0.0,0.68687]
[1776963110941,65.18,78367.66,0.0,0.99552,0.0,0.68687]
[1776963111020,65.18,78367.66,0.0,0.99552,0.0,0.68687]
[1776963111028,65.18,78367.66,0.0,0.99552,0.0,0.68687]
[1776963111116,65.18,78367.66,0.0,0.99552,0.0,0.68687]
[1776963111493,65.18,78367.66,0.0,0.99552,0.0,0.68687]
[1776963111760,65.18,78361.2,0.0,0.99549,0.0,0.69021]
[1776963112767,65.18,78356.83,0.0,0.99548,0.0,0.69249]
[1776963113774,65.19,78353.06,0.0,0.99546,0.0,0.6945]
[1776963114781,65.19,78342.64,0.0,0.99542,0.0,0.70001]
[1776963115788,65.19,78339.03,0.0,0.99541,0.0,0.70194]
[1776963116795,65.19,78339.86,0.0,0.99541,0.0,0.70153]
[1776963117802,65.19,78335.62,0.0,0.99539,0.0,0.7038]
[1776963119817,65.19,78336.8,0.0,0.9954,0.0,0.70323]
[1776963123845,65.19,78338.92,0.0,0.9954,0.0,0.70223]
[1776963126236,65.19,78339.34,0.0,0.99541,0.0,0.70203]
[1776963126272,65.19,78339.34,0.0,0.99541,0.0,0.70203]
[1776963126421,65.19,78339.34,0.0,0.99541,0.0,0.70203]
[1776963126526,65.19,78339.34,0.0,0.99541,0.0,0.70203]
[1776963130894,65.19,78330.0,0.0,0.99537,0.0,0.70703]
[1776963131901,65.19,78314.95,0.0,0.99531,0.0,0.71505]
[1776963132908,65.19,78316.9,0.0,0.99532,0.0,0.714]
[1776963135614,65.19,78317.05,0.0,0.99532,0.0,0.71392]
[1776963135771,65.19,78317.05,0.0,0.99532,0.0,0.71392]
[1776963135776,65.19,78317.05,0.0,0.99532,0.0,0.71392]
[1776963135793,65.19,78315.37,0.0,0.99531,0.0,0.71482]
[1776963136026,65.19,78315.37,0.0,0.99531,0.0,0.71482]
[1776963136033,65.19,78315.37,0.0,0.99531,0.0,0.71482]
[1776963136186,65.19,78315.37,0.0,0.99531,0.0,0.71482]
[1776963136275,65.19,78315.37,0.0,0.99531,0.0,0.71482]
[1776963136286,65.19,78317.06,0.0,0.99532,0.0,0.71392]
[1776963136936,65.19,78318.23,0.0,0.99532,0.0,0.71329]
[1776963137943,65.19,78317.4,0.0,0.99532,0.0,0.71374]
[1776963139962,65.19,78314.33,0.0,0.99531,0.0,0.71538]
[1776963141381,65.19,78299.54,0.0,0.99525,0.0,0.72334]
[1776963142981,65.19,78299.83,0.0,0.99525,0.0,0.72318]
[1776963144692,65.19,78299.83,0.0,0.99525,0.0,0.72318]
[1776963144772,65.19,78299.83,0.0,0.99525,0.0,0.72318]
[1776963144829,65.19,78299.83,0.0,0.99525,0.0,0.72318]
[1776963145027,65.19,78299.47,0.0,0.99525,0.0,0.72337]
[1776963145149,65.19,78299.47,0.0,0.99525,0.0,0.72337]
[1776963145272,65.19,78299.47,0.0,0.99525,0.0,0.72337]
[1776963146002,65.19,78300.47,0.0,0.99525,0.0,0.72283]
[1776963147009,65.19,78299.49,0.0,0.99525,0.0,0.72336]
[1776963148016,65.19,78297.5,0.0,0.99524,0.0,0.72444]
[1776963149023,65.19,78293.67,0.0,0.99522,0.0,0.72652]
[1776963150030,65.19,78297.25,0.0,0.99524,0.0,0.72457]
[1776963151643,65.19,78297.25,0.0,0.99524,0.0,0.72457]
[1776963151649,65.19,78297.25,0.0,0.99524,0.0,0.72457]
[1776963151701,65.19,78297.25,0.0,0.99524,0.0,0.72457]
[1776963151762,65.19,78297.25,0.0,0.99524,0.0,0.72457]
[1776963151744,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963151879,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152029,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152238,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152379,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152385,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152517,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152534,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152733,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152775,65.19,78297.98,0.0,0.99525,0.0,0.72301]
[1776963152741,65.19,78300.53,0.0,0.99526,0.0,0.72163]
[1776963153051,65.19,78303.12,0.0,0.99527,0.0,0.72023]
[1776963154058,65.19,78308.12,0.0,0.99529,0.0,0.71754]
[1776963155065,65.19,78308.87,0.0,0.99529,0.0,0.71714]
[1776963157079,65.19,78310.88,0.0,0.9953,0.0,0.71606]
[1776963162696,65.19,78311.25,0.0,0.9953,0.0,0.71586]
[1776963162770,65.19,78311.25,0.0,0.9953,0.0,0.71586]
[1776963162822,65.19,78311.25,0.0,0.9953,0.0,0.71586]
[1776963162792,65.19,78310.45,0.0,0.9953,0.0,0.71629]
[1776963162954,65.19,78310.45,0.0,0.9953,0.0,0.71629]
[1776963163026,65.19,78310.45,0.0,0.9953,0.0,0.71629]
[1776963163121,65.19,78308.44,0.0,0.99529,0.0,0.71737]
[1776963165135,65.19,78305.26,0.0,0.99528,0.0,0.71908]
[1776963166142,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167164,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167170,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167270,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167582,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167748,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167773,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167848,65.19,78303.63,0.0,0.99527,0.0,0.71996]
[1776963167843,65.19,78304.55,0.0,0.99527,0.0,0.71946]
[1776963168020,65.19,78304.55,0.0,0.99527,0.0,0.71946]
[1776963168268,65.19,78304.55,0.0,0.99527,0.0,0.71946]
[1776963168613,65.19,78304.55,0.0,0.99527,0.0,0.71946]
[1776963168768,65.19,78304.55,0.0,0.99527,0.0,0.71946]
[1776963168715,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169019,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169196,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169272,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169519,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169525,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169661,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169770,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963169776,65.19,78303.64,0.0,0.99527,0.0,0.71995]
[1776963170006,65.19,78303.68,0.0,0.99527,0.0,0.71993]
[1776963170350,65.19,78303.68,0.0,0.99527,0.0,0.71993]
[1776963170518,65.19,78303.68,0.0,0.99527,0.0,0.71993]
[1776963172184,65.19,78301.0,0.0,0.99526,0.0,0.72138]
[1776963173768,65.19,78301.0,0.0,0.99526,0.0,0.72138]
[1776963173191,65.19,78301.66,0.0,0.99526,0.0,0.72102]
[1776963175205,65.19,78303.24,0.0,0.99527,0.0,0.72017]
[1776963176213,65.19,78299.39,0.0,0.99525,0.0,0.72224]
[1776963178859,65.19,78298.25,0.0,0.99525,0.0,0.72286]
[1776963180241,65.19,78293.64,0.0,0.99523,0.0,0.72536]
[1776963181248,65.19,78292.79,0.0,0.99523,0.0,0.72582]
[1776963183268,65.19,78293.65,0.0,0.99523,0.0,0.72535]
[1776963184274,65.19,78289.93,0.0,0.99522,0.0,0.72737]
[1776963187464,65.19,78290.3,0.0,0.99522,0.0,0.72717]
[1776963187542,65.19,78290.3,0.0,0.99522,0.0,0.72717]
[1776963187770,65.19,78290.3,0.0,0.99522,0.0,0.72717]
[1776963187826,65.19,78278.98,0.0,0.99517,0.0,0.73334]
[1776963188415,65.19,78278.98,0.0,0.99517,0.0,0.73334]
[1776963188697,65.19,78278.98,0.0,0.99517,0.0,0.73334]
[1776963188773,65.19,78261.55,0.0,0.9951,0.0,0.74293]
[1776963189311,65.19,78247.11,0.0,0.99504,0.0,0.75096]
[1776963190318,65.19,78244.98,0.0,0.99503,0.0,0.75215]
[1776963191325,65.19,78241.35,0.0,0.99501,0.0,0.75418]
[1776963193377,65.19,78238.81,0.0,0.995,0.0,0.7556]
[1776963193528,65.19,78238.81,0.0,0.995,0.0,0.7556]
[1776963193576,65.19,78237.78,0.0,0.995,0.0,0.75618]
[1776963195353,65.19,78228.83,0.0,0.99496,0.0,0.76122]
[1776963196360,65.19,78227.94,0.0,0.99496,0.0,0.76173]
[1776963198373,65.19,78230.89,0.0,0.99497,0.0,0.76006]
[1776963202402,65.19,78235.7,0.0,0.99499,0.0,0.75735]
[1776963203409,65.19,78241.76,0.0,0.99502,0.0,0.75395]
[1776963207437,65.19,78235.63,0.0,0.99499,0.0,0.75739]
[1776963211465,65.19,78231.71,0.0,0.99498,0.0,0.75838]
[1776963213479,65.19,78228.21,0.0,0.99497,0.0,0.76036]
[1776963215493,65.19,78224.57,0.0,0.99495,0.0,0.76241]
[1776963217923,65.19,78210.57,0.0,0.99489,0.0,0.77037]
[1776963218525,65.19,78210.57,0.0,0.99489,0.0,0.77037]
[1776963218545,65.19,78201.84,0.0,0.99485,0.0,0.77537]
[1776963221257,65.19,78202.97,0.0,0.99486,0.0,0.77472]
[1776963221535,65.19,78201.37,0.0,0.99485,0.0,0.77564]
[1776963222478,65.19,78201.37,0.0,0.99485,0.0,0.77564]
[1776963222541,65.19,78201.37,0.0,0.99485,0.0,0.77564]
[1776963223550,65.19,78208.34,0.0,0.99488,0.0,0.77165]
[1776963224557,65.19,78212.11,0.0,0.9949,0.0,0.76949]
[1776963227578,65.19,78202.34,0.0,0.99485,0.0,0.77508]
[1776963228585,65.19,78200.57,0.0,0.99485,0.0,0.7761]
[1776963229241,65.19,78200.57,0.0,0.99485,0.0,0.7761]
[1776963229592,65.19,78204.17,0.0,0.99486,0.0,0.77403]
[1776963232929,65.19,78202.67,0.0,0.99486,0.0,0.7749]
[1776963232985,65.19,78202.51,0.0,0.99485,0.0,0.77499]
[1776963233184,65.19,78202.51,0.0,0.99485,0.0,0.77499]
[1776963233522,65.19,78202.51,0.0,0.99485,0.0,0.77499]
[1776963233620,65.19,78202.97,0.0,0.99486,0.0,0.77472]
[1776963238656,65.19,78201.56,0.0,0.99485,0.0,0.77553]
[1776963243691,65.19,78197.56,0.0,0.99483,0.0,0.77783]
[1776963245705,65.19,78194.58,0.0,0.99482,0.0,0.77955]
[1776963246712,65.19,78197.74,0.0,0.99483,0.0,0.77773]
[1776963250744,65.19,78190.43,0.0,0.9948,0.0,0.78195]
[1776963251751,65.19,78180.88,0.0,0.99476,0.0,0.78749]
[1776963252760,65.19,78181.39,0.0,0.99476,0.0,0.78719]
[1776963255779,65.19,78187.65,0.0,0.99479,0.0,0.78356]
[1776963257796,65.19,78181.91,0.0,0.99476,0.0,0.78689]
[1776963258802,65.19,78178.22,0.0,0.99475,0.0,0.78904]
[1776963263837,65.19,78175.9,0.0,0.99474,0.0,0.79039]
[1776963265851,65.19,78171.83,0.0,0.99472,0.0,0.79277]
[1776963269879,65.19,78166.89,0.0,0.9947,0.0,0.79566]
[1776963271892,65.19,78165.26,0.0,0.9947,0.0,0.79536]
[1776963274650,65.19,78165.46,0.0,0.9947,0.0,0.79524]
[1776963274719,65.19,78165.46,0.0,0.9947,0.0,0.79524]
[1776963274778,65.19,78165.46,0.0,0.9947,0.0,0.79524]
[1776963274780,65.19,78165.46,0.0,0.9947,0.0,0.79524]
[1776963274895,65.19,78165.46,0.0,0.9947,0.0,0.79524]
[1776963274914,65.19,78164.95,0.0,0.9947,0.0,0.79554]
[1776963274998,65.19,78164.95,0.0,0.9947,0.0,0.79554]
[1776963275031,65.19,78164.95,0.0,0.9947,0.0,0.79554]
[1776963275920,65.19,78162.11,0.0,0.99468,0.0,0.79721]
[1776963276929,65.19,78157.65,0.0,0.99466,0.0,0.79984]
[1776963277935,65.19,78152.81,0.0,0.99464,0.0,0.8027]
[1776963278942,65.19,78149.13,0.0,0.99463,0.0,0.80488]
[1776963279949,65.19,78155.01,0.0,0.99465,0.0,0.8014]
[1776963283135,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283199,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283277,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283284,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283414,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283521,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283527,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283773,65.19,78156.8,0.0,0.99466,0.0,0.80034]
[1776963283977,65.19,78156.69,0.0,0.99466,0.0,0.80041]
[1776963289012,65.19,78153.71,0.0,0.99465,0.0,0.80217]
[1776963290020,65.19,78150.65,0.0,0.99463,0.0,0.80398]
[1776963293566,65.19,78150.75,0.0,0.99463,0.0,0.80392]
[1776963293656,65.19,78150.75,0.0,0.99463,0.0,0.80392]
[1776963293666,65.19,78150.75,0.0,0.99463,0.0,0.80392]
[1776963293779,65.19,78150.75,0.0,0.99463,0.0,0.80392]
[1776963293868,65.19,78153.79,0.0,0.99465,0.0,0.80212]
[1776963296067,65.19,78144.09,0.0,0.9946,0.0,0.80787]
[1776963297074,65.19,78137.83,0.0,0.99457,0.0,0.8116]
[1776963301102,65.19,78142.03,0.0,0.99459,0.0,0.8091]
[1776963303916,65.19,78140.28,0.0,0.99459,0.0,0.81014]
[1776963304025,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304033,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304049,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304145,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304265,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304380,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304513,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304521,65.19,78138.85,0.0,0.99458,0.0,0.81099]
[1776963304592,65.19,78140.45,0.0,0.99459,0.0,0.81004]
[1776963306137,65.19,78145.91,0.0,0.99461,0.0,0.80679]
[1776963307144,65.19,78153.5,0.0,0.99465,0.0,0.80229]
[1776963308151,65.19,78159.36,0.0,0.99467,0.0,0.79883]
[1776963309158,65.19,78167.97,0.0,0.99471,0.0,0.79377]
[1776963311172,65.19,78171.05,0.0,0.99472,0.0,0.79197]
[1776963316207,65.19,78168.78,0.0,0.99471,0.0,0.7933]
[1776963318948,65.19,78166.76,0.0,0.99471,0.0,0.79448]
[1776963318954,65.19,78166.76,0.0,0.99471,0.0,0.79448]
[1776963319023,65.19,78166.76,0.0,0.99471,0.0,0.79448]
[1776963319118,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319124,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319276,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319283,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319410,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319522,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319553,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319669,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319773,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319800,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319935,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963320025,65.19,78164.67,0.0,0.9947,0.0,0.79571]
[1776963319863,65.19,78164.07,0.0,0.99469,0.0,0.79606]
[1776963320054,65.19,78164.07,0.0,0.99469,0.0,0.79606]
[1776963320235,65.19,78164.01,0.0,0.99469,0.0,0.7961]
[1776963322521,65.19,78164.19,0.0,0.99469,0.0,0.79599]
[1776963322771,65.19,78164.19,0.0,0.99469,0.0,0.79599]
[1776963322903,65.19,78164.19,0.0,0.99469,0.0,0.79599]
[1776963323034,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323258,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323274,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323430,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323560,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323776,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323778,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963323966,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963324019,65.19,78164.17,0.0,0.99469,0.0,0.796]
[1776963329298,65.19,78165.89,0.0,0.9947,0.0,0.79499]
[1776963331853,65.19,78165.81,0.0,0.9947,0.0,0.79504]
[1776963331964,65.19,78165.81,0.0,0.9947,0.0,0.79504]
[1776963332020,65.19,78165.81,0.0,0.9947,0.0,0.79504]
[1776963332231,65.19,78166.34,0.0,0.99471,0.0,0.79347]
[1776963332237,65.19,78166.34,0.0,0.99471,0.0,0.79347]
[1776963332272,65.19,78166.34,0.0,0.99471,0.0,0.79347]
[1776963332319,65.19,78166.94,0.0,0.99471,0.0,0.79312]
[1776963336347,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337545,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337660,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337667,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337770,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337812,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337900,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963338023,65.19,78176.82,0.0,0.99476,0.0,0.78735]
[1776963337978,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963338216,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963338451,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963338524,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963338594,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963338773,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963339020,65.19,78179.83,0.0,0.99477,0.0,0.7856]
[1776963338871,65.19,78178.65,0.0,0.99477,0.0,0.78629]
[1776963339137,65.19,78178.65,0.0,0.99477,0.0,0.78629]
[1776963339282,65.19,78178.65,0.0,0.99477,0.0,0.78629]
[1776963339519,65.19,78178.65,0.0,0.99477,0.0,0.78629]
[1776963339769,65.19,78178.65,0.0,0.99477,0.0,0.78629]
[1776963340149,65.19,78179.41,0.0,0.99477,0.0,0.78585]
[1776963340376,65.19,78179.41,0.0,0.99477,0.0,0.78585]
[1776963340779,65.19,78179.41,0.0,0.99477,0.0,0.78585]
[1776963340900,65.19,78179.41,0.0,0.99477,0.0,0.78585]
[1776963341019,65.19,78179.41,0.0,0.99477,0.0,0.78585]
[1776963341027,65.19,78179.41,0.0,0.99477,0.0,0.78585]
[1776963341002,65.19,78188.16,0.0,0.99481,0.0,0.78077]
[1776963341180,65.19,78188.16,0.0,0.99481,0.0,0.78077]
[1776963341267,65.19,78188.16,0.0,0.99481,0.0,0.78077]
[1776963341280,65.19,78188.16,0.0,0.99481,0.0,0.78077]
[1776963341382,65.19,78193.74,0.0,0.99483,0.0,0.77756]
[1776963342389,65.19,78184.19,0.0,0.99479,0.0,0.78307]
[1776963343396,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963344521,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963344769,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963344775,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963344893,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963345012,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963345019,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963345020,65.19,78181.44,0.0,0.99478,0.0,0.78467]
[1776963344994,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345269,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345283,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345518,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345525,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345699,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345773,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345858,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345897,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963346027,65.19,78184.59,0.0,0.99479,0.0,0.78284]
[1776963345997,65.19,78185.65,0.0,0.9948,0.0,0.78223]
[1776963346777,65.19,78185.65,0.0,0.9948,0.0,0.78223]
[1776963346786,65.19,78185.65,0.0,0.9948,0.0,0.78223]
[1776963347033,65.19,78185.65,0.0,0.9948,0.0,0.78223]
[1776963347149,65.19,78186.2,0.0,0.9948,0.0,0.78191]
[1776963347769,65.19,78186.2,0.0,0.9948,0.0,0.78191]
[1776963347775,65.19,78186.2,0.0,0.9948,0.0,0.78191]
[1776963348430,65.19,78189.34,0.0,0.99481,0.0,0.78009]
[1776963351811,65.19,78189.06,0.0,0.99481,0.0,0.78025]
[1776963352022,65.19,78189.06,0.0,0.99481,0.0,0.78025]
[1776963351887,65.19,78189.58,0.0,0.99481,0.0,0.77995]
[1776963352144,65.19,78189.58,0.0,0.99481,0.0,0.77995]
[1776963352270,65.19,78189.58,0.0,0.99481,0.0,0.77995]
[1776963352460,65.19,78188.74,0.0,0.99481,0.0,0.78044]
[1776963355632,65.19,78189.7,0.0,0.99481,0.0,0.77989]
[1776963355680,65.19,78182.07,0.0,0.99478,0.0,0.7843]
[1776963356488,65.19,78173.55,0.0,0.99474,0.0,0.78926]
[1776963358030,65.19,78173.55,0.0,0.99474,0.0,0.78926]
[1776963357495,65.19,78168.74,0.0,0.99472,0.0,0.79207]
[1776963358150,65.19,78168.74,0.0,0.99472,0.0,0.79207]
[1776963358261,65.19,78168.74,0.0,0.99472,0.0,0.79207]
[1776963358270,65.19,78168.74,0.0,0.99472,0.0,0.79207]
[1776963358501,65.19,78168.34,0.0,0.99472,0.0,0.7923]
[1776963360516,65.19,78164.46,0.0,0.9947,0.0,0.79457]
[1776963363538,65.19,78166.03,0.0,0.99471,0.0,0.79365]
[1776963363652,65.19,78166.03,0.0,0.99471,0.0,0.79365]
[1776963363778,65.19,78166.03,0.0,0.99471,0.0,0.79365]
[1776963363997,65.19,78166.03,0.0,0.99471,0.0,0.79365]
[1776963364024,65.19,78166.03,0.0,0.99471,0.0,0.79365]
[1776963364065,65.19,78167.04,0.0,0.99471,0.0,0.79306]
[1776963364594,65.19,78162.96,0.0,0.9947,0.0,0.79545]
[1776963365568,65.19,78146.66,0.0,0.99462,0.0,0.80507]
[1776963366576,65.19,78141.92,0.0,0.9946,0.0,0.80789]
[1776963367584,65.19,78138.96,0.0,0.99459,0.0,0.80965]
[1776963369058,65.19,78138.96,0.0,0.99459,0.0,0.80965]
[1776963369122,65.19,78137.5,0.0,0.99458,0.0,0.81052]
[1776963369600,65.19,78130.16,0.0,0.99455,0.0,0.81491]
[1776963370607,65.19,78125.23,0.0,0.99452,0.0,0.81787]
[1776963371683,65.19,78124.58,0.0,0.99452,0.0,0.81827]
[1776963372690,65.19,78121.8,0.0,0.99451,0.0,0.81994]
[1776963373697,65.19,78115.94,0.0,0.99448,0.0,0.82348]
[1776963374099,65.19,78115.94,0.0,0.99448,0.0,0.82348]
[1776963374704,65.19,78095.96,0.0,0.99439,0.0,0.83564]
[1776963375711,65.19,78090.59,0.0,0.99436,0.0,0.83893]
[1776963376718,65.19,78088.76,0.0,0.99435,0.0,0.84006]
[1776963377855,65.19,78088.76,0.0,0.99435,0.0,0.84006]
[1776963377886,65.19,78086.63,0.0,0.99434,0.0,0.84137]
[1776963378902,65.19,78086.63,0.0,0.99434,0.0,0.84137]
[1776963379029,65.19,78086.63,0.0,0.99434,0.0,0.84137]
[1776963378922,65.19,78083.21,0.0,0.99433,0.0,0.84348]
[1776963379938,65.19,78083.21,0.0,0.99433,0.0,0.84348]
[1776963380035,65.19,78077.32,0.0,0.9943,0.0,0.84712]
[1776963380746,65.19,78075.21,0.0,0.99429,0.0,0.84843]
[1776963382759,65.19,78070.66,0.0,0.99427,0.0,0.85126]
[1776963383865,65.19,78070.66,0.0,0.99427,0.0,0.85126]
[1776963384047,65.19,78070.66,0.0,0.99427,0.0,0.85126]
[1776963383918,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963384105,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963384193,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963384228,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963384282,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963384608,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963384771,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963385022,65.19,78072.66,0.0,0.99428,0.0,0.85002]
[1776963385058,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385124,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385290,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385528,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385656,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385785,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385797,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963385927,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963386029,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963386042,65.19,78076.22,0.0,0.99429,0.0,0.84781]
[1776963386008,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963386185,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963386276,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963386449,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963386670,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963386779,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963386789,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963387036,65.19,78080.72,0.0,0.99432,0.0,0.84502]
[1776963387046,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387173,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387293,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387515,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387769,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387775,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387897,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963388019,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963388026,65.19,78083.87,0.0,0.99433,0.0,0.84307]
[1776963387999,65.19,78082.94,0.0,0.99433,0.0,0.84365]
[1776963388257,65.19,78082.94,0.0,0.99433,0.0,0.84365]
[1776963388574,65.19,78082.94,0.0,0.99433,0.0,0.84365]
[1776963388675,65.19,78082.94,0.0,0.99433,0.0,0.84365]
[1776963388770,65.19,78082.94,0.0,0.99433,0.0,0.84365]
[1776963388787,65.19,78082.94,0.0,0.99433,0.0,0.84365]
[1776963388802,65.19,78081.58,0.0,0.99432,0.0,0.84449]
[1776963389771,65.19,78081.58,0.0,0.99432,0.0,0.84449]
[1776963390023,65.19,78081.58,0.0,0.99432,0.0,0.84449]
[1776963390058,65.19,78082.57,0.0,0.99432,0.0,0.84388]
[1776963390437,65.19,78082.57,0.0,0.99432,0.0,0.84388]
[1776963390525,65.19,78082.57,0.0,0.99432,0.0,0.84388]
[1776963390769,65.19,78082.57,0.0,0.99432,0.0,0.84388]
[1776963390816,65.19,78082.96,0.0,0.99433,0.0,0.84363]
[1776963392830,65.19,78079.16,0.0,0.99432,0.0,0.84467]
[1776963393837,65.19,78078.37,0.0,0.99431,0.0,0.84516]
[1776963395851,65.19,78071.47,0.0,0.99428,0.0,0.84943]
[1776963396857,65.19,78070.4,0.0,0.99428,0.0,0.8501]
[1776963397864,65.19,78072.25,0.0,0.99428,0.0,0.84895]
[1776963398872,65.19,78070.26,0.0,0.99427,0.0,0.85019]
[1776963399878,65.19,78068.95,0.0,0.99427,0.0,0.851]
[1776963400885,65.19,78068.08,0.0,0.99426,0.0,0.85154]
[1776963402900,65.19,78069.03,0.0,0.99427,0.0,0.85095]
[1776963403907,65.19,78077.76,0.0,0.99431,0.0,0.84553]
[1776963404914,65.19,78081.76,0.0,0.99433,0.0,0.84306]
[1776963405921,65.19,78082.97,0.0,0.99434,0.0,0.84231]
[1776963406928,65.19,78090.71,0.0,0.99437,0.0,0.83755]
[1776963407935,65.19,78097.15,0.0,0.9944,0.0,0.83361]
[1776963408942,65.19,78106.69,0.0,0.99445,0.0,0.82779]
[1776963409949,65.19,78108.62,0.0,0.99446,0.0,0.82662]
[1776963410956,65.19,78111.43,0.0,0.99447,0.0,0.82492]
[1776963411963,65.19,78113.38,0.0,0.99448,0.0,0.82373]
[1776963412970,65.19,78116.25,0.0,0.99449,0.0,0.822]
[1776963414985,65.19,78117.11,0.0,0.9945,0.0,0.82148]
[1776963417000,65.19,78116.13,0.0,0.99449,0.0,0.82207]
[1776963418007,65.19,78117.62,0.0,0.9945,0.0,0.82117]
[1776963419014,65.19,78119.01,0.0,0.9945,0.0,0.82033]
[1776963420023,65.19,78122.37,0.0,0.99452,0.0,0.81831]
[1776963421030,65.19,78125.26,0.0,0.99453,0.0,0.81657]
[1776963422037,65.19,78123.19,0.0,0.99452,0.0,0.81782]
[1776963423044,65.19,78125.72,0.0,0.99454,0.0,0.8163]
[1776963424050,65.19,78128.18,0.0,0.99455,0.0,0.81482]
[1776963425058,65.19,78128.84,0.0,0.99455,0.0,0.81442]
[1776963426065,65.19,78129.54,0.0,0.99455,0.0,0.81401]
[1776963428079,65.19,78131.4,0.0,0.99456,0.0,0.81289]
[1776963429086,65.19,78137.74,0.0,0.99459,0.0,0.80911]
[1776963430093,65.19,78144.79,0.0,0.99462,0.0,0.80491]
[1776963431100,65.19,78147.21,0.0,0.99463,0.0,0.80348]
[1776963432107,65.19,78146.56,0.0,0.99463,0.0,0.80386]
[1776963433114,65.19,78147.55,0.0,0.99463,0.0,0.80328]
[1776963434121,65.19,78149.41,0.0,0.99464,0.0,0.80218]
[1776963435128,65.19,78148.09,0.0,0.99464,0.0,0.80296]
[1776963436135,65.19,78149.59,0.0,0.99464,0.0,0.80207]
[1776963436458,65.19,78149.59,0.0,0.99464,0.0,0.80207]
[1776963436520,65.19,78149.59,0.0,0.99464,0.0,0.80207]
[1776963437142,65.19,78150.93,0.0,0.99465,0.0,0.80128]
[1776963438149,65.19,78152.04,0.0,0.99466,0.0,0.80062]
[1776963439156,65.19,78152.67,0.0,0.99466,0.0,0.80025]
[1776963441921,65.19,78149.08,0.0,0.99464,0.0,0.80237]
[1776963442176,65.19,78147.96,0.0,0.99464,0.0,0.80303]
[1776963443184,65.19,78148.6,0.0,0.99464,0.0,0.80266]
[1776963444191,65.19,78149.5,0.0,0.99464,0.0,0.80212]
[1776963446905,65.19,78149.26,0.0,0.99464,0.0,0.80227]
[1776963446921,65.19,78153.37,0.0,0.99466,0.0,0.79984]
[1776963447217,65.19,78155.8,0.0,0.99467,0.0,0.7984]
[1776963448224,65.19,78157.11,0.0,0.99468,0.0,0.79763]
[1776963450075,65.19,78157.11,0.0,0.99468,0.0,0.79763]
[1776963450153,65.19,78154.36,0.0,0.99467,0.0,0.79925]
[1776963450238,65.19,78152.86,0.0,0.99466,0.0,0.80014]
[1776963451449,65.19,78152.86,0.0,0.99466,0.0,0.80014]
[1776963451519,65.19,78152.86,0.0,0.99466,0.0,0.80014]
[1776963451563,65.19,78152.86,0.0,0.99466,0.0,0.80014]
[1776963451704,65.19,78152.86,0.0,0.99466,0.0,0.80014]
[1776963451775,65.19,78152.86,0.0,0.99466,0.0,0.80014]
[1776963451870,65.19,78154.95,0.0,0.99468,0.0,0.79764]
[1776963452252,65.19,78156.65,0.0,0.99468,0.0,0.79664]
[1776963454266,65.19,78155.38,0.0,0.99468,0.0,0.79739]
[1776963456034,65.19,78155.38,0.0,0.99468,0.0,0.79739]
[1776963456046,65.19,78155.7,0.0,0.99468,0.0,0.7972]
[1776963456280,65.19,78156.58,0.0,0.99468,0.0,0.79668]
[1776963457287,65.19,78159.45,0.0,0.9947,0.0,0.795]
[1776963458294,65.19,78161.5,0.0,0.99471,0.0,0.79379]
[1776963459300,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963460512,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963460527,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963460662,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963460777,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963461001,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963461055,65.19,78162.9,0.0,0.99471,0.0,0.79297]
[1776963461072,65.19,78164.01,0.0,0.99472,0.0,0.79232]
[1776963461283,65.19,78164.01,0.0,0.99472,0.0,0.79232]
[1776963461315,65.19,78147.43,0.0,0.99464,0.0,0.80208]
[1776963462322,65.19,78139.61,0.0,0.99461,0.0,0.80672]
[1776963463329,65.19,78136.99,0.0,0.9946,0.0,0.80828]
[1776963464336,65.19,78138.04,0.0,0.9946,0.0,0.80765]
[1776963470157,65.19,78137.34,0.0,0.9946,0.0,0.80807]
[1776963470163,65.19,78137.34,0.0,0.9946,0.0,0.80807]
[1776963470275,65.19,78137.06,0.0,0.9946,0.0,0.80824]
[1776963470382,65.19,78137.06,0.0,0.9946,0.0,0.80824]
[1776963470499,65.19,78137.06,0.0,0.9946,0.0,0.80824]
[1776963470523,65.19,78137.06,0.0,0.9946,0.0,0.80824]
[1776963473128,65.19,78137.08,0.0,0.9946,0.0,0.80822]
[1776963472392,65.19,78134.05,0.0,0.99458,0.0,0.81003]
[1776963473278,65.19,78134.05,0.0,0.99458,0.0,0.81003]
[1776963473519,65.19,78134.05,0.0,0.99458,0.0,0.81003]
[1776963473542,65.19,78126.05,0.0,0.99455,0.0,0.81482]
[1776963474405,65.19,78123.17,0.0,0.99453,0.0,0.81654]
[1776963475413,65.19,78120.99,0.0,0.99452,0.0,0.81785]
[1776963476420,65.19,78119.06,0.0,0.99451,0.0,0.81902]
[1776963477427,65.19,78112.02,0.0,0.99448,0.0,0.82327]
[1776963478434,65.19,78107.64,0.0,0.99446,0.0,0.82592]
[1776963479444,65.19,78109.98,0.0,0.99447,0.0,0.8245]
[1776963481458,65.19,78113.0,0.0,0.99448,0.0,0.82267]
[1776963482465,65.19,78114.01,0.0,0.99449,0.0,0.82206]
[1776963483472,65.19,78122.71,0.0,0.99453,0.0,0.81682]
[1776963484479,65.19,78124.36,0.0,0.99454,0.0,0.81583]
[1776963485486,65.19,78125.73,0.0,0.99454,0.0,0.81501]
[1776963486493,65.19,78133.89,0.0,0.99458,0.0,0.81013]
[1776963487500,65.19,78142.99,0.0,0.99462,0.0,0.80471]
[1776963488507,65.19,78150.11,0.0,0.99465,0.0,0.8005]
[1776963489514,65.19,78151.38,0.0,0.99466,0.0,0.79975]
[1776963493544,65.19,78152.62,0.0,0.99467,0.0,0.79902]
[1776963494549,65.19,78155.69,0.0,0.99468,0.0,0.79721]
[1776963495556,65.19,78156.5,0.0,0.99468,0.0,0.79673]
[1776963496563,65.19,78159.37,0.0,0.9947,0.0,0.79504]
[1776963497570,65.19,78163.65,0.0,0.99472,0.0,0.79253]
[1776963499584,65.19,78165.68,0.0,0.99472,0.0,0.79135]
[1776963500594,65.19,78165.68,0.0,0.99472,0.0,0.79135]
[1776963500695,65.19,78183.74,0.0,0.9948,0.0,0.78084]
[1776963501741,65.19,78183.74,0.0,0.9948,0.0,0.78084]
[1776963501801,65.19,78183.19,0.0,0.9948,0.0,0.78116]
[1776963502605,65.19,78176.71,0.0,0.99477,0.0,0.78492]
[1776963503612,65.19,78172.77,0.0,0.99476,0.0,0.78721]
[1776963504757,65.19,78172.77,0.0,0.99476,0.0,0.78721]
[1776963504776,65.19,78172.77,0.0,0.99476,0.0,0.78721]
[1776963504852,65.19,78169.47,0.0,0.99474,0.0,0.78913]
[1776963505626,65.19,78165.83,0.0,0.99473,0.0,0.79126]
[1776963506633,65.19,78161.76,0.0,0.99471,0.0,0.79364]
[1776963507641,65.19,78157.91,0.0,0.99469,0.0,0.7959]
[1776963508648,65.19,78152.45,0.0,0.99467,0.0,0.79912]
[1776963509656,65.19,78134.82,0.0,0.99459,0.0,0.80957]
[1776963510672,65.19,78117.09,0.0,0.9945,0.0,0.8202]
[1776963511671,65.19,78108.47,0.0,0.99447,0.0,0.82412]
[1776963512678,65.19,78113.58,0.0,0.9945,0.0,0.82103]
[1776963515702,65.19,78107.55,0.0,0.99447,0.0,0.82468]
[1776963518723,65.19,78110.41,0.0,0.99448,0.0,0.82295]
[1776963520737,65.19,78106.17,0.0,0.99446,0.0,0.82552]
[1776963523758,65.19,78118.16,0.0,0.99452,0.0,0.81827]
[1776963524765,65.19,78121.23,0.0,0.99453,0.0,0.81643]
[1776963528792,65.19,78118.23,0.0,0.99452,0.0,0.81823]
[1776963532821,65.19,78114.07,0.0,0.9945,0.0,0.82074]
[1776963535027,65.19,78113.41,0.0,0.9945,0.0,0.82114]
[1776963535148,65.19,78113.41,0.0,0.9945,0.0,0.82114]
[1776963535239,65.19,78117.06,0.0,0.99451,0.0,0.81893]
[1776963535274,65.19,78117.06,0.0,0.99451,0.0,0.81893]
[1776963536793,65.19,78116.56,0.0,0.99451,0.0,0.81924]
[1776963536919,65.19,78116.56,0.0,0.99451,0.0,0.81924]
[1776963537025,65.19,78116.56,0.0,0.99451,0.0,0.81924]
[1776963537049,65.19,78117.77,0.0,0.99452,0.0,0.81851]
[1776963540758,65.19,78116.61,0.0,0.99451,0.0,0.81921]
[1776963540771,65.19,78116.61,0.0,0.99451,0.0,0.81921]
[1776963540877,65.19,78116.61,0.0,0.99451,0.0,0.81921]
[1776963541029,65.19,78116.61,0.0,0.99451,0.0,0.81921]
[1776963544908,65.19,78111.09,0.0,0.99448,0.0,0.82254]
[1776963545915,65.19,78104.52,0.0,0.99445,0.0,0.82652]
[1776963546826,65.19,78104.52,0.0,0.99445,0.0,0.82652]
[1776963546947,65.19,78104.52,0.0,0.99445,0.0,0.82652]
[1776963547023,65.19,78104.52,0.0,0.99445,0.0,0.82652]
[1776963548077,65.19,78104.21,0.0,0.99445,0.0,0.82671]
[1776963548181,65.19,78104.21,0.0,0.99445,0.0,0.82671]
[1776963548154,65.19,78105.35,0.0,0.99446,0.0,0.82601]
[1776963548273,65.19,78105.35,0.0,0.99446,0.0,0.82601]
[1776963548936,65.19,78104.75,0.0,0.99445,0.0,0.82638]
[1776963553605,65.19,78106.89,0.0,0.99446,0.0,0.82508]
[1776963553691,65.19,78106.89,0.0,0.99446,0.0,0.82508]
[1776963553777,65.19,78106.89,0.0,0.99446,0.0,0.82508]
[1776963554610,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963554769,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963554896,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963555021,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963555027,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963555187,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963555221,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963555273,65.19,78109.11,0.0,0.99448,0.0,0.82374]
[1776963555121,65.19,78109.93,0.0,0.99448,0.0,0.82324]
[1776963555985,65.19,78110.89,0.0,0.99448,0.0,0.82266]
[1776963561021,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963561679,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963561686,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963561773,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963561860,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963561899,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963562021,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963562029,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963562168,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963562273,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963562280,65.19,78113.19,0.0,0.99449,0.0,0.82127]
[1776963562596,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963562770,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963562776,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963562961,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963563019,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963563110,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963563245,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963563269,65.19,78113.89,0.0,0.9945,0.0,0.82085]
[1776963563367,65.19,78114.14,0.0,0.9945,0.0,0.82069]
[1776963564423,65.19,78113.7,0.0,0.9945,0.0,0.82096]
[1776963564430,65.19,78113.7,0.0,0.9945,0.0,0.82096]
[1776963564524,65.19,78113.7,0.0,0.9945,0.0,0.82096]
[1776963565051,65.19,78114.07,0.0,0.9945,0.0,0.82074]
[1776963566022,65.19,78114.07,0.0,0.9945,0.0,0.82074]
[1776963566273,65.19,78114.07,0.0,0.9945,0.0,0.82074]
[1776963566324,65.19,78116.05,0.0,0.99451,0.0,0.81954]
[1776963566527,65.19,78116.05,0.0,0.99451,0.0,0.81954]
[1776963566770,65.19,78116.05,0.0,0.99451,0.0,0.81954]
[1776963566776,65.19,78116.05,0.0,0.99451,0.0,0.81954]
[1776963566985,65.19,78116.05,0.0,0.99451,0.0,0.81954]
[1776963567019,65.19,78116.05,0.0,0.99451,0.0,0.81954]
[1776963569316,65.19,78118.7,0.0,0.99452,0.0,0.81795]
[1776963574015,65.19,78120.0,0.0,0.99453,0.0,0.81588]
[1776963574271,65.19,78120.0,0.0,0.99453,0.0,0.81588]
[1776963574278,65.19,78120.0,0.0,0.99453,0.0,0.81588]
[1776963574276,65.19,78121.17,0.0,0.99454,0.0,0.81518]
[1776963574436,65.19,78121.17,0.0,0.99454,0.0,0.81518]
[1776963574522,65.19,78121.17,0.0,0.99454,0.0,0.81518]
[1776963575121,65.19,78121.55,0.0,0.99454,0.0,0.81495]
[1776963577074,65.19,78121.34,0.0,0.99454,0.0,0.81508]
[1776963577080,65.19,78121.34,0.0,0.99454,0.0,0.81508]
[1776963577178,65.19,78121.34,0.0,0.99454,0.0,0.81508]
[1776963577271,65.19,78121.34,0.0,0.99454,0.0,0.81508]
[1776963578142,65.19,78126.57,0.0,0.99456,0.0,0.81194]
[1776963580040,65.19,78127.76,0.0,0.99457,0.0,0.81123]
[1776963580273,65.19,78127.76,0.0,0.99457,0.0,0.81123]
[1776963580278,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963580337,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963580465,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963580521,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963580751,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963580783,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963581019,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963581108,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963581268,65.19,78133.15,0.0,0.99459,0.0,0.80802]
[1776963581164,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963581475,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963581519,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963581535,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963581770,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963581777,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963581938,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963582026,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963582289,65.19,78143.61,0.0,0.99464,0.0,0.80181]
[1776963582171,65.19,78146.31,0.0,0.99465,0.0,0.80021]
[1776963585192,65.19,78136.78,0.0,0.99461,0.0,0.80586]
[1776963586022,65.19,78136.78,0.0,0.99461,0.0,0.80586]
[1776963586268,65.19,78136.78,0.0,0.99461,0.0,0.80586]
[1776963586307,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963586462,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963586592,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963586770,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963586838,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963586931,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963587020,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963587064,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963587303,65.19,78128.68,0.0,0.99457,0.0,0.81068]
[1776963587481,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963587529,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963587648,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963587772,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963588020,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963588029,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963588147,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963588270,65.19,78129.63,0.0,0.99458,0.0,0.81011]
[1776963588213,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963588344,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963588494,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963588659,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963588777,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963588918,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963589101,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963589214,65.19,78133.78,0.0,0.9946,0.0,0.80764]
[1776963589220,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963589773,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963589922,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963590025,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963590032,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963590272,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963590277,65.19,78136.68,0.0,0.99461,0.0,0.80592]
[1776963590227,65.19,78136.96,0.0,0.99461,0.0,0.80575]
[1776963590520,65.19,78136.96,0.0,0.99461,0.0,0.80575]
[1776963591234,65.19,78142.64,0.0,0.99464,0.0,0.80238]
[1776963596270,65.19,78134.8,0.0,0.9946,0.0,0.80703]
[1776963598835,65.19,78133.38,0.0,0.9946,0.0,0.80788]
[1776963598841,65.19,78133.38,0.0,0.9946,0.0,0.80788]
[1776963599021,65.19,78133.38,0.0,0.9946,0.0,0.80788]
[1776963599028,65.19,78133.38,0.0,0.9946,0.0,0.80788]
[1776963599131,65.19,78133.38,0.0,0.9946,0.0,0.80788]
[1776963599273,65.19,78133.38,0.0,0.9946,0.0,0.80788]
[1776963599291,65.19,78133.05,0.0,0.99459,0.0,0.80807]
[1776963601305,65.19,78139.5,0.0,0.99462,0.0,0.80424]
[1776963606500,65.19,78141.42,0.0,0.99463,0.0,0.8031]
[1776963606520,65.19,78141.42,0.0,0.99463,0.0,0.8031]
[1776963606760,65.19,78141.42,0.0,0.99463,0.0,0.8031]
[1776963606771,65.19,78141.42,0.0,0.99463,0.0,0.8031]
[1776963606861,65.19,78142.42,0.0,0.99464,0.0,0.80251]
[1776963607347,65.19,78146.16,0.0,0.99465,0.0,0.8003]
[1776963608354,65.19,78142.12,0.0,0.99464,0.0,0.80269]
[1776963611375,65.19,78144.58,0.0,0.99465,0.0,0.80123]
[1776963612528,65.19,78144.58,0.0,0.99465,0.0,0.80123]
[1776963612694,65.19,78144.58,0.0,0.99465,0.0,0.80123]
[1776963612771,65.19,78144.58,0.0,0.99465,0.0,0.80123]
[1776963612871,65.19,78145.11,0.0,0.99465,0.0,0.80092]
[1776963618424,65.19,78144.14,0.0,0.99464,0.0,0.80149]
[1776963620337,65.19,78144.14,0.0,0.99464,0.0,0.80149]
[1776963620408,65.19,78144.95,0.0,0.99465,0.0,0.80101]
[1776963620524,65.19,78144.95,0.0,0.99465,0.0,0.80101]
[1776963620530,65.19,78144.95,0.0,0.99465,0.0,0.80101]
[1776963620776,65.19,78144.95,0.0,0.99465,0.0,0.80101]
[1776963621037,65.19,78144.95,0.0,0.99465,0.0,0.80101]
[1776963621271,65.19,78144.95,0.0,0.99465,0.0,0.80101]
[1776963621115,65.19,78144.66,0.0,0.99465,0.0,0.80118]
[1776963623276,65.19,78146.89,0.0,0.99466,0.0,0.79987]
[1776963623332,65.19,78159.53,0.0,0.99471,0.0,0.79243]
[1776963623461,65.19,78163.18,0.0,0.99473,0.0,0.7903]
[1776963624467,65.19,78162.21,0.0,0.99473,0.0,0.79087]
[1776963627489,65.19,78167.15,0.0,0.99475,0.0,0.78798]
[1776963630510,65.19,78171.6,0.0,0.99477,0.0,0.78539]
[1776963631623,65.19,78171.6,0.0,0.99477,0.0,0.78539]
[1776963631772,65.19,78171.6,0.0,0.99477,0.0,0.78539]
[1776963631782,65.19,78171.6,0.0,0.99477,0.0,0.78539]
[1776963631968,65.19,78171.6,0.0,0.99477,0.0,0.78539]
[1776963632015,65.19,78172.24,0.0,0.99478,0.0,0.78377]
[1776963632961,65.19,78172.24,0.0,0.99478,0.0,0.78377]
[1776963632989,65.19,78176.73,0.0,0.9948,0.0,0.78117]
[1776963633531,65.19,78182.42,0.0,0.99482,0.0,0.77788]
[1776963634538,65.19,78187.83,0.0,0.99485,0.0,0.77477]
[1776963635545,65.19,78190.4,0.0,0.99486,0.0,0.77329]
[1776963636552,65.19,78187.55,0.0,0.99485,0.0,0.77493]
[1776963638566,65.19,78184.7,0.0,0.99483,0.0,0.77657]
[1776963639600,65.19,78184.7,0.0,0.99483,0.0,0.77657]
[1776963639775,65.19,78184.7,0.0,0.99483,0.0,0.77657]
[1776963639781,65.19,78184.7,0.0,0.99483,0.0,0.77657]
[1776963639929,65.19,78184.7,0.0,0.99483,0.0,0.77657]
[1776963640025,65.19,78184.7,0.0,0.99483,0.0,0.77657]
[1776963640127,65.19,78184.69,0.0,0.99483,0.0,0.77657]
[1776963641590,65.19,78187.01,0.0,0.99484,0.0,0.77524]
[1776963644611,65.19,78189.61,0.0,0.99485,0.0,0.77375]
[1776963648639,65.19,78187.1,0.0,0.99484,0.0,0.77519]
[1776963650653,65.19,78191.2,0.0,0.99486,0.0,0.77283]
[1776963651494,65.19,78191.2,0.0,0.99486,0.0,0.77283]
[1776963651521,65.19,78191.2,0.0,0.99486,0.0,0.77283]
[1776963651624,65.19,78191.2,0.0,0.99486,0.0,0.77283]
[1776963651751,65.19,78191.2,0.0,0.99486,0.0,0.77283]
[1776963651781,65.19,78191.2,0.0,0.99486,0.0,0.77283]
[1776963651852,65.19,78194.88,0.0,0.99488,0.0,0.77073]
[1776963652667,65.19,78199.11,0.0,0.9949,0.0,0.76831]
[1776963654682,65.19,78191.99,0.0,0.99486,0.0,0.77238]
[1776963656388,65.19,78192.06,0.0,0.99487,0.0,0.77234]
[1776963656423,65.19,78192.06,0.0,0.99487,0.0,0.77234]
[1776963656520,65.19,78192.06,0.0,0.99487,0.0,0.77234]
[1776963656696,65.19,78192.41,0.0,0.99487,0.0,0.77214]
[1776963659716,65.19,78192.59,0.0,0.99487,0.0,0.77204]
[1776963662349,65.19,78191.89,0.0,0.99486,0.0,0.77244]
[1776963662461,65.19,78192.23,0.0,0.99487,0.0,0.77224]
[1776963662521,65.19,78192.23,0.0,0.99487,0.0,0.77224]
[1776963662738,65.19,78194.17,0.0,0.99487,0.0,0.77113]
[1776963665759,65.19,78200.27,0.0,0.9949,0.0,0.76765]
[1776963668516,65.19,78200.69,0.0,0.9949,0.0,0.76741]
[1776963668596,65.19,78200.69,0.0,0.9949,0.0,0.76741]
[1776963668771,65.19,78200.69,0.0,0.9949,0.0,0.76741]
[1776963668782,65.19,78202.85,0.0,0.99491,0.0,0.76618]
[1776963669787,65.19,78208.45,0.0,0.99494,0.0,0.763]
[1776963671804,65.19,78210.48,0.0,0.99494,0.0,0.76185]
[1776963674840,65.19,78211.47,0.0,0.99495,0.0,0.76129]
[1776963674929,65.19,78211.47,0.0,0.99495,0.0,0.76129]
[1776963675020,65.19,78211.47,0.0,0.99495,0.0,0.76129]
[1776963675121,65.19,78210.55,0.0,0.99494,0.0,0.76181]
[1776963680869,65.19,78212.31,0.0,0.99495,0.0,0.76081]
[1776963683644,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963683775,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963683980,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963684016,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963684106,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963684278,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963684324,65.19,78212.37,0.0,0.99495,0.0,0.76078]
[1776963684303,65.19,78213.72,0.0,0.99496,0.0,0.76001]
[1776963684490,65.19,78213.72,0.0,0.99496,0.0,0.76001]
[1776963684531,65.19,78213.72,0.0,0.99496,0.0,0.76001]
[1776963684817,65.19,78213.72,0.0,0.99496,0.0,0.76001]
[1776963685021,65.19,78213.72,0.0,0.99496,0.0,0.76001]
[1776963685272,65.19,78213.72,0.0,0.99496,0.0,0.76001]
[1776963685307,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963685449,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963685528,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963685770,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963685981,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963686019,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963686273,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963686383,65.19,78214.08,0.0,0.99496,0.0,0.75981]
[1776963686274,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963686523,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963686770,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963686926,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963687019,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963687270,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963687276,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963687400,65.19,78212.78,0.0,0.99495,0.0,0.76054]
[1776963687294,65.19,78209.62,0.0,0.99494,0.0,0.76233]
[1776963687603,65.19,78209.62,0.0,0.99494,0.0,0.76233]
[1776963687960,65.19,78209.62,0.0,0.99494,0.0,0.76233]
[1776963687979,65.19,78208.73,0.0,0.99494,0.0,0.76284]
[1776963689392,65.19,78208.73,0.0,0.99494,0.0,0.76284]
[1776963688926,65.19,78199.73,0.0,0.9949,0.0,0.76796]
[1776963689521,65.19,78199.73,0.0,0.9949,0.0,0.76796]
[1776963689776,65.19,78199.73,0.0,0.9949,0.0,0.76796]
[1776963690028,65.19,78199.73,0.0,0.9949,0.0,0.76796]
[1776963690176,65.19,78199.73,0.0,0.9949,0.0,0.76796]
[1776963690256,65.19,78199.01,0.0,0.9949,0.0,0.76837]
[1776963691030,65.19,78199.01,0.0,0.9949,0.0,0.76837]
[1776963691223,65.19,78199.01,0.0,0.9949,0.0,0.76837]
[1776963691271,65.19,78199.01,0.0,0.9949,0.0,0.76837]
[1776963691307,65.19,78199.01,0.0,0.9949,0.0,0.76837]
[1776963691379,65.19,78199.01,0.0,0.9949,0.0,0.76837]
[1776963691315,65.19,78193.86,0.0,0.99488,0.0,0.77008]
[1776963691466,65.19,78193.86,0.0,0.99488,0.0,0.77008]
[1776963691577,65.19,78193.86,0.0,0.99488,0.0,0.77008]
[1776963691715,65.19,78193.86,0.0,0.99488,0.0,0.77008]
[1776963692391,65.19,78159.44,0.0,0.99473,0.0,0.78997]
[1776963692651,65.19,78159.44,0.0,0.99473,0.0,0.78997]
[1776963692958,65.19,78135.89,0.0,0.99462,0.0,0.80384]
[1776963693964,65.19,78152.3,0.0,0.9947,0.0,0.79416]
[1776963694978,65.19,78139.46,0.0,0.99464,0.0,0.80172]
[1776963695986,65.19,78139.46,0.0,0.99464,0.0,0.80172]
[1776963696069,65.19,78119.3,0.0,0.99455,0.0,0.81373]
[1776963696928,65.19,78119.3,0.0,0.99455,0.0,0.81373]
[1776963697104,65.19,78119.3,0.0,0.99455,0.0,0.81373]
[1776963697220,65.19,78112.12,0.0,0.99451,0.0,0.81805]
[1776963698010,65.19,78112.77,0.0,0.99452,0.0,0.81766]
[1776963699049,65.19,78107.46,0.0,0.99449,0.0,0.82086]
[1776963699949,65.19,78107.46,0.0,0.99449,0.0,0.82086]
[1776963700042,65.19,78102.17,0.0,0.99447,0.0,0.82406]
[1776963700911,65.19,78102.17,0.0,0.99447,0.0,0.82406]
[1776963701084,65.19,78102.17,0.0,0.99447,0.0,0.82406]
[1776963701225,65.19,78102.17,0.0,0.99447,0.0,0.82406]
[1776963701281,65.19,78102.17,0.0,0.99447,0.0,0.82406]
[1776963701391,65.19,78094.26,0.0,0.99443,0.0,0.82886]
[1776963701707,65.19,78094.26,0.0,0.99443,0.0,0.82886]
[1776963701782,65.19,78094.26,0.0,0.99443,0.0,0.82886]
[1776963702003,65.19,78094.26,0.0,0.99443,0.0,0.82886]
[1776963702131,65.19,78094.26,0.0,0.99443,0.0,0.82886]
[1776963702295,65.19,78094.26,0.0,0.99443,0.0,0.82886]
[1776963702342,65.19,78088.35,0.0,0.9944,0.0,0.83247]
[1776963703159,65.19,78088.35,0.0,0.9944,0.0,0.83247]
[1776963703306,65.19,78088.35,0.0,0.9944,0.0,0.83247]
[1776963703321,65.19,78079.12,0.0,0.99436,0.0,0.83813]
[1776963703574,65.19,78079.12,0.0,0.99436,0.0,0.83813]
[1776963703783,65.19,78079.12,0.0,0.99436,0.0,0.83813]
[1776963703842,65.19,78079.12,0.0,0.99436,0.0,0.83813]
[1776963704071,65.19,78074.45,0.0,0.99434,0.0,0.841]
[1776963705081,65.19,78076.08,0.0,0.99435,0.0,0.84]
[1776963706087,65.19,78058.91,0.0,0.99426,0.0,0.85063]
[1776963706876,65.19,78058.91,0.0,0.99426,0.0,0.85063]
[1776963707098,65.19,78045.4,0.0,0.9942,0.0,0.85908]
[1776963708106,65.19,78031.19,0.0,0.99413,0.0,0.86804]
[1776963709112,65.19,78039.8,0.0,0.99417,0.0,0.8626]
[1776963710119,65.19,78033.99,0.0,0.99414,0.0,0.86627]
[1776963710600,65.19,78033.99,0.0,0.99414,0.0,0.86627]
[1776963711236,65.19,78033.99,0.0,0.99414,0.0,0.86627]
[1776963711294,65.19,78033.49,0.0,0.99414,0.0,0.86659]
[1776963711701,65.19,78033.49,0.0,0.99414,0.0,0.86659]
[1776963711937,65.19,78033.49,0.0,0.99414,0.0,0.86659]
[1776963712240,65.19,78033.49,0.0,0.99414,0.0,0.86659]
[1776963712310,65.19,78033.49,0.0,0.99414,0.0,0.86659]
[1776963712357,65.19,78032.53,0.0,0.99414,0.0,0.8672]
[1776963712578,65.19,78032.53,0.0,0.99414,0.0,0.8672]
[1776963712791,65.19,78032.53,0.0,0.99414,0.0,0.8672]
[1776963713255,65.19,78032.53,0.0,0.99414,0.0,0.8672]
[1776963713341,65.19,78032.53,0.0,0.99414,0.0,0.8672]
[1776963713384,65.19,78041.08,0.0,0.99418,0.0,0.8618]
[1776963713530,65.19,78041.08,0.0,0.99418,0.0,0.8618]
[1776963713583,65.19,78041.08,0.0,0.99418,0.0,0.8618]
[1776963713879,65.19,78041.08,0.0,0.99418,0.0,0.8618]
[1776963714126,65.19,78041.08,0.0,0.99418,0.0,0.8618]
[1776963714163,65.19,78033.37,0.0,0.99414,0.0,0.86666]
[1776963715157,65.19,78013.36,0.0,0.99404,0.0,0.8794]
[1776963716164,65.19,78008.18,0.0,0.99401,1e-05,0.88273]
[1776963717171,65.19,78005.23,0.0,0.994,1e-05,0.88463]
[1776963718380,65.19,78005.23,0.0,0.994,1e-05,0.88463]
[1776963718486,65.19,78007.01,0.0,0.99401,1e-05,0.88348]
[1776963719190,65.19,78013.0,0.0,0.99404,0.0,0.87963]
[1776963720198,65.19,78010.43,0.0,0.99403,0.0,0.88128]
[1776963721212,65.19,78007.03,0.0,0.99401,1e-05,0.88347]
[1776963722478,65.19,78007.03,0.0,0.99401,1e-05,0.88347]
[1776963722519,65.19,78004.31,0.0,0.994,1e-05,0.88522]
[1776963722712,65.19,78004.31,0.0,0.994,1e-05,0.88522]
[1776963723172,65.19,78004.31,0.0,0.994,1e-05,0.88522]
[1776963723241,65.19,78004.31,0.0,0.994,1e-05,0.88522]
[1776963723450,65.19,78004.31,0.0,0.994,1e-05,0.88522]
[1776963723488,65.19,77997.04,0.0,0.99396,1e-05,0.88991]
[1776963723634,65.19,77997.04,0.0,0.99396,1e-05,0.88991]
[1776963723795,65.19,77997.04,0.0,0.99396,1e-05,0.88991]
[1776963724225,65.19,78000.39,0.0,0.99398,1e-05,0.88775]
[1776963725094,65.19,78000.39,0.0,0.99398,1e-05,0.88775]
[1776963725144,65.19,78000.39,0.0,0.99398,1e-05,0.88775]
[1776963725372,65.19,78000.39,0.0,0.99398,1e-05,0.88775]
[1776963725451,65.19,77998.13,0.0,0.99396,1e-05,0.88921]
[1776963725930,65.19,77998.13,0.0,0.99396,1e-05,0.88921]
[1776963726129,65.19,77998.13,0.0,0.99396,1e-05,0.88921]
[1776963726346,65.19,77998.13,0.0,0.99396,1e-05,0.88921]
[1776963726389,65.19,77976.47,0.0,0.99385,1e-05,0.90331]
[1776963726565,65.19,77976.47,0.0,0.99385,1e-05,0.90331]
[1776963726755,65.19,77976.47,0.0,0.99385,1e-05,0.90331]
[1776963726827,65.19,77976.47,0.0,0.99385,1e-05,0.90331]
[1776963726982,65.19,77976.47,0.0,0.99385,1e-05,0.90331]
[1776963727251,65.19,77958.58,0.0,0.99376,1e-05,0.9151]
[1776963727927,65.19,77958.58,0.0,0.99376,1e-05,0.9151]
[1776963728275,65.19,77951.71,0.0,0.99373,1e-05,0.91966]
[1776963729280,65.19,77946.92,0.0,0.9937,1e-05,0.92286]
[1776963730287,65.19,77953.22,0.0,0.99373,1e-05,0.91866]
[1776963730675,65.19,77953.22,0.0,0.99373,1e-05,0.91866]
[1776963731294,65.19,77959.35,0.0,0.99377,1e-05,0.91459]
[1776963731991,65.19,77959.35,0.0,0.99377,1e-05,0.91459]
[1776963732279,65.19,77959.35,0.0,0.99377,1e-05,0.91459]
[1776963732362,65.19,77959.35,0.0,0.99377,1e-05,0.91459]
[1776963732448,65.19,77959.35,0.0,0.99377,1e-05,0.91459]
[1776963732481,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963732871,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963732892,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963732901,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963733088,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963733290,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963733341,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963733379,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963733486,65.19,77971.42,0.0,0.99383,1e-05,0.90663]
[1776963733442,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963733953,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963734286,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963734361,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963734446,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963734499,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963734539,65.19,77973.33,0.0,0.99384,1e-05,0.90537]
[1776963734532,65.19,77976.98,0.0,0.99386,1e-05,0.90298]
[1776963734958,65.19,77976.98,0.0,0.99386,1e-05,0.90298]
[1776963735325,65.19,77983.83,0.0,0.99389,1e-05,0.8985]
[1776963736332,65.19,77988.39,0.0,0.99391,1e-05,0.89553]
[1776963737116,65.19,77988.39,0.0,0.99391,1e-05,0.89553]
[1776963737295,65.19,77988.39,0.0,0.99391,1e-05,0.89553]
[1776963737408,65.19,77988.39,0.0,0.99391,1e-05,0.89553]
[1776963737510,65.19,77983.03,0.0,0.99389,1e-05,0.89902]
[1776963738353,65.19,77974.76,0.0,0.99385,1e-05,0.90443]
[1776963739359,65.19,77979.17,0.0,0.99387,1e-05,0.90154]
[1776963740028,65.19,77979.17,0.0,0.99387,1e-05,0.90154]
[1776963740291,65.19,77979.17,0.0,0.99387,1e-05,0.90154]
[1776963740542,65.19,77979.17,0.0,0.99387,1e-05,0.90154]
[1776963740366,65.19,77984.55,0.0,0.9939,1e-05,0.89803]
[1776963741373,65.19,77988.03,0.0,0.99391,1e-05,0.89576]
[1776963742380,65.19,77991.28,0.0,0.99393,1e-05,0.89365]
[1776963743387,65.19,77989.24,0.0,0.99392,1e-05,0.89497]
[1776963744031,65.19,77989.24,0.0,0.99392,1e-05,0.89497]
[1776963744293,65.19,77989.24,0.0,0.99392,1e-05,0.89497]
[1776963744398,65.19,77989.24,0.0,0.99392,1e-05,0.89497]
[1776963744546,65.19,77989.24,0.0,0.99392,1e-05,0.89497]
[1776963744491,65.19,77993.67,0.0,0.99394,1e-05,0.8921]
[1776963745280,65.19,77993.67,0.0,0.99394,1e-05,0.8921]
[1776963745398,65.19,77993.67,0.0,0.99394,1e-05,0.8921]
[1776963745536,65.19,77993.67,0.0,0.99394,1e-05,0.8921]
[1776963745410,65.19,77989.86,0.0,0.99392,1e-05,0.89457]
[1776963745726,65.19,77989.86,0.0,0.99392,1e-05,0.89457]
[1776963745921,65.19,77989.86,0.0,0.99392,1e-05,0.89457]
[1776963746279,65.19,77989.86,0.0,0.99392,1e-05,0.89457]
[1776963746415,65.19,77984.93,0.0,0.9939,1e-05,0.89778]
[1776963747422,65.19,77992.09,0.0,0.99393,1e-05,0.89312]
[1776963748429,65.19,77985.53,0.0,0.9939,1e-05,0.89739]
[1776963749435,65.19,77983.23,0.0,0.99389,1e-05,0.89889]
[1776963751450,65.19,77976.06,0.0,0.99386,1e-05,0.9022]
[1776963753464,65.19,77978.48,0.0,0.99387,1e-05,0.90061]
[1776963754474,65.19,77973.03,0.0,0.99385,1e-05,0.90418]
[1776963755481,65.19,77969.05,0.0,0.99383,1e-05,0.9068]
[1776963756488,65.19,77956.29,0.0,0.99376,1e-05,0.91522]
[1776963757495,65.19,77960.58,0.0,0.99378,1e-05,0.91238]
[1776963758502,65.19,77963.51,0.0,0.9938,1e-05,0.91045]
[1776963758672,65.19,77963.51,0.0,0.9938,1e-05,0.91045]
[1776963759901,65.19,77963.46,0.0,0.9938,1e-05,0.91048]
[1776963760516,65.19,77962.11,0.0,0.99379,1e-05,0.91137]
[1776963761523,65.19,77961.22,0.0,0.99378,1e-05,0.91196]
[1776963762529,65.19,77964.98,0.0,0.9938,1e-05,0.90948]
[1776963763537,65.19,77970.12,0.0,0.99383,1e-05,0.90609]
[1776963764555,65.19,77984.34,0.0,0.9939,1e-05,0.89679]
[1776963765562,65.19,77982.82,0.0,0.9939,1e-05,0.89778]
[1776963766569,65.19,77984.08,0.0,0.9939,1e-05,0.89696]
[1776963767576,65.19,77987.31,0.0,0.99392,1e-05,0.89485]
[1776963768583,65.19,77988.75,0.0,0.99393,1e-05,0.89392]
[1776963769620,65.19,77981.85,0.0,0.99389,1e-05,0.89841]
[1776963770682,65.19,77971.9,0.0,0.99384,1e-05,0.90492]
[1776963771608,65.19,77973.22,0.0,0.99385,1e-05,0.90406]
[1776963772615,65.19,77976.67,0.0,0.99386,1e-05,0.9018]
[1776963773622,65.19,77986.84,0.0,0.99392,1e-05,0.89516]
[1776963774630,65.19,77991.8,0.0,0.99394,1e-05,0.89194]
[1776963775637,65.19,77989.53,0.0,0.99393,1e-05,0.89341]
[1776963777652,65.19,77985.08,0.0,0.99391,1e-05,0.89631]
[1776963778662,65.19,77986.56,0.0,0.99391,1e-05,0.89534]
[1776963779667,65.19,77988.2,0.0,0.99392,1e-05,0.89428]
[1776963780684,65.19,77997.86,0.0,0.99397,1e-05,0.88802]
[1776963781684,65.19,78018.81,0.0,0.99408,0.0,0.87457]
[1776963782691,65.19,78011.99,0.0,0.99404,0.0,0.87893]
[1776963783698,65.19,78015.61,0.0,0.99406,0.0,0.87661]
[1776963784705,65.19,78020.18,0.0,0.99408,0.0,0.87369]
[1776963785712,65.19,78021.98,0.0,0.99409,0.0,0.87255]
[1776963787038,65.19,78021.98,0.0,0.99409,0.0,0.87255]
[1776963787154,65.19,78021.98,0.0,0.99409,0.0,0.87255]
[1776963787257,65.19,78021.98,0.0,0.99409,0.0,0.87255]
[1776963787283,65.19,78021.98,0.0,0.99409,0.0,0.87255]
[1776963787356,65.19,78020.71,0.0,0.99409,0.0,0.87336]
[1776963787854,65.19,78020.71,0.0,0.99409,0.0,0.87336]
[1776963787950,65.19,78023.93,0.0,0.9941,0.0,0.87131]
[1776963788732,65.19,78038.09,0.0,0.99417,0.0,0.86234]
[1776963789832,65.19,78038.09,0.0,0.99417,0.0,0.86234]
[1776963789855,65.19,78031.02,0.0,0.99414,0.0,0.86681]
[1776963790747,65.19,78032.92,0.0,0.99415,0.0,0.86561]
[1776963792761,65.19,78030.89,0.0,0.99414,0.0,0.86689]
[1776963793768,65.19,78032.87,0.0,0.99415,0.0,0.86564]
[1776963794775,65.19,78039.22,0.0,0.99418,0.0,0.86163]
[1776963795783,65.19,78046.97,0.0,0.99421,0.0,0.85676]
[1776963796789,65.19,78051.7,0.0,0.99424,0.0,0.8538]
[1776963797795,65.19,78041.22,0.0,0.99419,0.0,0.86037]
[1776963798803,65.19,78041.32,0.0,0.99419,0.0,0.86031]
[1776963800817,65.19,78046.43,0.0,0.99421,0.0,0.8571]
[1776963801824,65.19,78041.76,0.0,0.99419,0.0,0.86003]
[1776963802831,65.19,78037.71,0.0,0.99417,0.0,0.86258]
[1776963804845,65.19,78035.77,0.0,0.99416,0.0,0.86381]
[1776963808873,65.19,78042.49,0.0,0.99419,0.0,0.85958]
[1776963809880,65.19,78039.87,0.0,0.99418,0.0,0.86122]
[1776963810887,65.19,78032.3,0.0,0.99414,0.0,0.866]
[1776963811894,65.19,78030.61,0.0,0.99414,0.0,0.86573]
[1776963812901,65.19,78035.2,0.0,0.99417,0.0,0.86283]
[1776963817936,65.19,78033.22,0.0,0.99416,0.0,0.86408]
[1776963819950,65.19,78030.7,0.0,0.99414,0.0,0.86567]
[1776963820957,65.19,78025.21,0.0,0.99412,0.0,0.86915]
[1776963821967,65.19,78032.22,0.0,0.99415,0.0,0.86471]
[1776963822974,65.19,78039.58,0.0,0.99419,0.0,0.86007]
[1776963824988,65.19,78037.67,0.0,0.99418,0.0,0.86127]
[1776963827002,65.19,78043.73,0.0,0.99421,0.0,0.85746]
[1776963828026,65.19,78051.24,0.0,0.99424,0.0,0.85276]
[1776963830027,65.19,78043.74,0.0,0.99421,0.0,0.85746]
[1776963833049,65.19,78042.99,0.0,0.9942,0.0,0.85793]
[1776963836070,65.19,78040.11,0.0,0.99419,0.0,0.85974]
[1776963837077,65.19,78038.06,0.0,0.99418,0.0,0.86103]
[1776963839091,65.19,78041.31,0.0,0.9942,0.0,0.85898]
[1776963841105,65.19,78045.28,0.0,0.99421,0.0,0.85649]
[1776963842112,65.19,78048.67,0.0,0.99423,0.0,0.85437]
[1776963843119,65.19,78054.64,0.0,0.99426,0.0,0.85064]
[1776963845652,65.19,78054.31,0.0,0.99426,0.0,0.85085]
[1776963845771,65.19,78053.9,0.0,0.99426,0.0,0.8511]
[1776963845777,65.19,78053.9,0.0,0.99426,0.0,0.8511]
[1776963845993,65.19,78053.9,0.0,0.99426,0.0,0.8511]
[1776963846021,65.19,78053.9,0.0,0.99426,0.0,0.8511]
[1776963846388,65.19,78053.9,0.0,0.99426,0.0,0.8511]
[1776963846520,65.19,78053.9,0.0,0.99426,0.0,0.8511]
[1776963846622,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963846770,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963846880,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847002,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847020,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847157,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847275,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847521,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847662,65.19,78054.3,0.0,0.99426,0.0,0.85085]
[1776963847621,65.19,78051.7,0.0,0.99425,0.0,0.85248]
[1776963847835,65.19,78051.7,0.0,0.99425,0.0,0.85248]
[1776963848022,65.19,78051.7,0.0,0.99425,0.0,0.85248]
[1776963848034,65.19,78051.7,0.0,0.99425,0.0,0.85248]
[1776963848270,65.19,78051.7,0.0,0.99425,0.0,0.85248]
[1776963848523,65.19,78051.7,0.0,0.99425,0.0,0.85248]
[1776963848539,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963848847,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963848973,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963849021,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963849113,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963849136,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963849265,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963849277,65.19,78046.54,0.0,0.99422,0.0,0.8557]
[1776963849342,65.19,78041.7,0.0,0.9942,0.0,0.85874]
[1776963850169,65.19,78043.23,0.0,0.99421,0.0,0.85778]
[1776963851525,65.19,78043.23,0.0,0.99421,0.0,0.85778]
[1776963851623,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963851769,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963851776,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963851916,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963852007,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963852274,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963852365,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963852491,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963852618,65.19,78047.43,0.0,0.99423,0.0,0.85514]
[1776963852565,65.19,78049.71,0.0,0.99424,0.0,0.85372]
[1776963853274,65.19,78049.71,0.0,0.99424,0.0,0.85372]
[1776963853361,65.19,78051.23,0.0,0.99424,0.0,0.85277]
[1776963854425,65.19,78049.41,0.0,0.99423,0.0,0.85391]
[1776963855204,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856183,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856276,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856290,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856416,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856528,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856536,65.19,78048.19,0.0,0.99423,0.0,0.85467]
[1776963856615,65.19,78047.54,0.0,0.99423,0.0,0.85508]
[1776963856773,65.19,78047.54,0.0,0.99423,0.0,0.85508]
[1776963857217,65.19,78051.3,0.0,0.99424,0.0,0.85273]
[1776963858224,65.19,78053.65,0.0,0.99426,0.0,0.85126]
[1776963859231,65.19,78056.89,0.0,0.99427,0.0,0.84924]
[1776963861245,65.19,78054.24,0.0,0.99426,0.0,0.85089]
[1776963863259,65.19,78043.35,0.0,0.99421,0.0,0.8577]
[1776963864632,65.19,78035.77,0.0,0.99417,0.0,0.86247]
[1776963866608,65.19,78035.63,0.0,0.99417,0.0,0.86256]
[1776963866647,65.19,78035.63,0.0,0.99417,0.0,0.86256]
[1776963866610,65.19,78037.78,0.0,0.99418,0.0,0.8612]
[1776963866774,65.19,78037.78,0.0,0.99418,0.0,0.8612]
[1776963867287,65.19,78034.01,0.0,0.99416,0.0,0.86358]
[1776963870308,65.19,78032.18,0.0,0.99415,0.0,0.86473]
[1776963871315,65.19,78030.12,0.0,0.99415,0.0,0.86469]
[1776963872653,65.19,78030.12,0.0,0.99415,0.0,0.86469]
[1776963872660,65.19,78019.07,0.0,0.9941,0.0,0.8717]
[1776963873329,65.19,78001.34,0.0,0.99401,1e-05,0.88304]
[1776963874336,65.19,77996.14,0.0,0.99398,1e-05,0.88639]
[1776963875084,65.19,77996.14,0.0,0.99398,1e-05,0.88639]
[1776963875351,65.19,77991.47,0.0,0.99396,1e-05,0.88941]
[1776963876357,65.19,77983.8,0.0,0.99392,1e-05,0.89439]
[1776963877153,65.19,77983.8,0.0,0.99392,1e-05,0.89439]
[1776963877364,65.19,77973.6,0.0,0.99387,1e-05,0.90104]
[1776963878371,65.19,77969.61,0.0,0.99385,1e-05,0.90366]
[1776963879151,65.19,77969.61,0.0,0.99385,1e-05,0.90366]
[1776963879222,65.19,77969.61,0.0,0.99385,1e-05,0.90366]
[1776963879264,65.19,77969.61,0.0,0.99385,1e-05,0.90366]
[1776963879293,65.19,77969.61,0.0,0.99385,1e-05,0.90366]
[1776963879366,65.19,77969.61,0.0,0.99385,1e-05,0.90366]
[1776963879378,65.19,77969.98,0.0,0.99385,1e-05,0.90341]
[1776963879865,65.19,77969.98,0.0,0.99385,1e-05,0.90341]
[1776963880393,65.19,77965.18,0.0,0.99382,1e-05,0.90657]
[1776963884422,65.19,77960.8,0.0,0.9938,1e-05,0.90945]
[1776963885430,65.19,77954.75,0.0,0.99377,1e-05,0.91345]
[1776963886437,65.19,77944.33,0.0,0.99372,1e-05,0.92037]
[1776963888451,65.19,77942.73,0.0,0.99371,1e-05,0.92144]
[1776963890465,65.19,77946.34,0.0,0.99373,1e-05,0.91903]
[1776963892479,65.19,77942.6,0.0,0.99371,1e-05,0.92153]
[1776963896507,65.26,77939.14,0.0,0.99364,1e-05,0.93003]
[1776963897514,65.27,77947.04,0.0,0.99368,1e-05,0.92526]
[1776963898521,65.27,77953.01,0.0,0.99371,1e-05,0.92179]
[1776963900535,65.39,77955.83,0.0,0.99364,1e-05,0.93019]
[1776963901543,65.45,77962.53,0.0,0.99364,1e-05,0.93086]
[1776963903559,65.57,77959.81,0.0,0.99354,1e-05,0.94303]
[1776963904566,65.63,77951.14,0.0,0.99345,1e-05,0.95412]
[1776963906580,65.75,77953.6,0.0,0.99339,1e-05,0.96291]
[1776963909601,65.93,77942.58,0.0,0.9932,1e-05,0.98691]
[1776963910608,65.93,77933.4,0.0,0.99315,1e-05,0.99334]
[1776963911615,66.05,77934.14,0.0,0.99307,1e-05,1.00353]
[1776963913629,66.17,77937.69,0.0,0.993,1e-05,1.01177]
[1776963914636,66.23,77944.4,0.0,0.993,1e-05,1.01239]
[1776963915643,66.29,77941.08,0.0,0.99294,1e-05,1.02015]
[1776963916650,66.35,77934.31,0.0,0.99286,1e-05,1.03042]
[1776963917659,66.35,77929.34,0.0,0.99283,1e-05,1.034]
[1776963918666,66.42,77924.17,0.0,0.99275,1e-05,1.04376]
[1776963919524,66.42,77924.17,0.0,0.99275,1e-05,1.04376]
[1776963919676,66.42,77916.67,0.0,0.99271,1e-05,1.04922]
[1776963920683,66.43,77910.88,0.0,0.99266,1e-05,1.05456]
[1776963922700,66.43,77900.73,0.0,0.9926,1e-05,1.06258]
[1776963923530,66.43,77900.73,0.0,0.9926,1e-05,1.06258]
[1776963923706,66.5,77898.94,0.0,0.99254,1e-05,1.07001]
[1776963925293,66.56,77900.74,0.0,0.99251,1e-05,1.07425]
[1776963925720,66.56,77878.68,0.0,0.99238,1e-05,1.09073]
[1776963926727,66.62,77876.0,0.0,0.99231,1e-05,1.09896]
[1776963927738,66.63,77871.74,0.0,0.99228,1e-05,1.10275]
[1776963927999,66.63,77871.74,0.0,0.99228,1e-05,1.10275]
[1776963928742,66.64,77860.04,0.0,0.9922,1e-05,1.11223]
[1776963929749,66.64,77870.55,0.0,0.99227,1e-05,1.10423]
[1776963930090,66.64,77870.55,0.0,0.99227,1e-05,1.10423]
[1776963930756,66.64,77878.01,0.0,0.99231,1e-05,1.09915]
[1776963931767,66.7,77884.52,0.0,0.99231,1e-05,1.09828]
[1776963932073,66.7,77884.52,0.0,0.99231,1e-05,1.09828]
[1776963932111,66.7,77884.52,0.0,0.99231,1e-05,1.09828]
[1776963932169,66.7,77884.52,0.0,0.99231,1e-05,1.09828]
[1776963932780,66.7,77871.76,0.0,0.99224,1e-05,1.10795]
[1776963933132,66.7,77871.76,0.0,0.99224,1e-05,1.10795]
[1776963933783,66.76,77861.32,0.0,0.99213,1e-05,1.12162]
[1776963934792,66.76,77851.16,0.0,0.99206,1e-05,1.12944]
[1776963935798,66.82,77836.09,0.0,0.99192,1e-05,1.1469]
[1776963936805,66.88,77838.73,0.0,0.99189,1e-05,1.15063]
[1776963937812,66.89,77854.84,0.0,0.99199,1e-05,1.13866]
[1776963938821,66.94,77859.25,0.0,0.99197,1e-05,1.141]
[1776963939830,67.0,77860.33,0.0,0.99193,1e-05,1.14593]
[1776963940836,67.12,77864.66,0.0,0.99187,1e-05,1.15411]
[1776963941843,67.18,77870.4,0.0,0.99186,1e-05,1.15541]
[1776963942850,67.24,77877.46,0.0,0.99185,1e-05,1.15568]
[1776963944869,67.3,77889.56,0.0,0.99189,1e-05,1.15202]
[1776963945871,67.42,77890.76,0.0,0.9918,1e-05,1.16264]
[1776963950906,67.71,77905.08,0.0,0.99166,1e-05,1.18002]
[1776963951913,67.77,77911.71,0.0,0.99166,1e-05,1.18046]
[1776963952920,67.83,77915.01,0.0,0.99164,1e-05,1.18352]
[1776963953927,67.89,77911.77,0.0,0.99157,1e-05,1.19169]
[1776963954935,67.94,77906.83,0.0,0.99149,1e-05,1.20109]
[1776963958965,68.15,77914.39,0.0,0.99138,1e-05,1.21575]
[1776963959972,68.2,77929.36,0.0,0.99143,1e-05,1.20879]
[1776963960979,68.25,77929.26,0.0,0.99139,1e-05,1.214]
[1776963963017,68.3,77923.05,0.0,0.99131,1e-05,1.22403]
[1776963964023,68.4,77913.01,0.0,0.99116,1e-05,1.24191]
[1776963965029,68.45,77902.45,0.0,0.99105,1e-05,1.25512]
[1776963966037,68.45,77901.47,0.0,0.99104,1e-05,1.25636]
[1776963968051,68.46,77898.52,0.0,0.99102,1e-05,1.25966]
[1776963969058,68.46,77888.82,0.0,0.99095,1e-05,1.26809]
[1776963970065,68.47,77890.84,0.0,0.99096,1e-05,1.26684]
[1776963972078,68.48,77887.77,0.0,0.99093,1e-05,1.27021]
[1776963973086,68.48,77891.21,0.0,0.99095,1e-05,1.26778]
[1776963978121,68.5,77888.75,0.0,0.99092,1e-05,1.27191]
[1776963983157,68.52,77887.95,0.0,0.99089,1e-05,1.27465]
[1776963988191,68.58,77890.46,0.0,0.99086,1e-05,1.27833]
[1776963989002,68.58,77890.46,0.0,0.99086,1e-05,1.27833]
[1776963989025,68.58,77890.46,0.0,0.99086,1e-05,1.27833]
[1776963989155,68.58,77890.46,0.0,0.99086,1e-05,1.27833]
[1776963989270,68.58,77890.46,0.0,0.99086,1e-05,1.27833]
[1776963993660,68.63,77892.01,0.0,0.99084,1e-05,1.28056]
[1776963993779,68.63,77892.01,0.0,0.99084,1e-05,1.28056]
[1776963993788,68.63,77892.01,0.0,0.99084,1e-05,1.28056]
[1776963993874,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994023,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994027,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994269,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994414,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994526,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994531,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994652,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994779,68.64,77890.53,0.0,0.99083,1e-05,1.28259]
[1776963994878,68.64,77892.32,0.0,0.99084,1e-05,1.28151]
[1776963994965,68.64,77892.32,0.0,0.99084,1e-05,1.28151]
[1776963995021,68.64,77892.32,0.0,0.99084,1e-05,1.28151]
[1776963995240,68.64,77893.33,0.0,0.99084,1e-05,1.28067]
[1776963996907,68.65,77883.44,0.0,0.99077,1e-05,1.28971]
[1776963997254,68.65,77877.34,0.0,0.99072,1e-05,1.29482]
[1776964000275,68.76,77882.25,0.0,0.99067,1e-05,1.30174]
[1776964001282,68.79,77890.83,0.0,0.9907,1e-05,1.29816]
[1776964002420,68.79,77890.83,0.0,0.9907,1e-05,1.29816]
[1776964002473,68.79,77890.83,0.0,0.9907,1e-05,1.29816]
[1776964002532,68.79,77890.83,0.0,0.9907,1e-05,1.29816]
[1776964002944,68.83,77892.52,0.0,0.99068,1e-05,1.30042]
[1776964003024,68.83,77892.52,0.0,0.99068,1e-05,1.30042]
[1776964003027,68.83,77892.52,0.0,0.99068,1e-05,1.30042]
[1776964003279,68.83,77892.52,0.0,0.99068,1e-05,1.30042]
[1776964003296,68.86,77889.73,0.0,0.99063,1e-05,1.3064]
[1776964005310,68.9,77893.04,0.0,0.99062,1e-05,1.30749]
[1776964009844,68.91,77892.43,0.0,0.99061,1e-05,1.30906]
[1776964009897,68.91,77892.43,0.0,0.99061,1e-05,1.30906]
[1776964010351,68.98,77911.45,0.0,0.99069,1e-05,1.29998]
[1776964011584,68.98,77926.01,0.0,0.99079,1e-05,1.28783]
[1776964012708,68.98,77926.01,0.0,0.99079,1e-05,1.28783]
[1776964012808,69.02,77926.53,0.0,0.99076,1e-05,1.29147]
[1776964013372,69.06,77933.4,0.0,0.99078,1e-05,1.28951]
[1776964016762,69.1,77931.7,0.0,0.99073,1e-05,1.29508]
[1776964021428,69.3,77928.39,0.0,0.99054,1e-05,1.31878]
[1776964023442,69.34,77931.71,0.0,0.99053,1e-05,1.31955]
[1776964025456,69.37,77925.37,0.0,0.99046,1e-05,1.32843]
[1776964026463,69.37,77919.54,0.0,0.99041,1e-05,1.33368]
[1776964028477,69.43,77922.23,0.0,0.99038,1e-05,1.33725]
[1776964029484,69.46,77929.88,0.0,0.99041,1e-05,1.33362]
[1776964030491,69.49,77933.5,0.0,0.99042,1e-05,1.33346]
[1776964031670,69.49,77933.5,0.0,0.99042,1e-05,1.33346]
[1776964031760,69.49,77933.5,0.0,0.99042,1e-05,1.33346]
[1776964031773,69.49,77933.5,0.0,0.99042,1e-05,1.33346]
[1776964032505,69.52,77925.43,0.0,0.99033,1e-05,1.34352]
[1776964033572,69.52,77925.43,0.0,0.99033,1e-05,1.34352]
[1776964033584,69.52,77925.43,0.0,0.99033,1e-05,1.34352]
[1776964033770,69.52,77925.43,0.0,0.99033,1e-05,1.34352]
[1776964033870,69.54,77920.19,0.0,0.99027,1e-05,1.35073]
[1776964036659,69.57,77920.54,0.0,0.99025,1e-05,1.35327]
[1776964036666,69.57,77920.54,0.0,0.99025,1e-05,1.35327]
[1776964036773,69.57,77920.54,0.0,0.99025,1e-05,1.35327]
[1776964037540,69.62,77916.57,0.0,0.99018,1e-05,1.36173]
[1776964038547,69.64,77908.08,0.0,0.9901,1e-05,1.37146]
[1776964039554,69.66,77902.61,0.0,0.99004,1e-05,1.37844]
[1776964040561,69.68,77907.2,0.0,0.99006,1e-05,1.37656]
[1776964043582,69.74,77922.96,0.0,0.99012,1e-05,1.36925]
[1776964044592,69.77,77930.57,0.0,0.99016,1e-05,1.36494]
[1776964045596,69.79,77925.43,0.0,0.9901,1e-05,1.3717]
[1776964047042,69.81,77923.89,0.0,0.99007,1e-05,1.37523]
[1776964047155,69.81,77923.89,0.0,0.99007,1e-05,1.37523]
[1776964047262,69.81,77923.89,0.0,0.99007,1e-05,1.37523]
[1776964047278,69.81,77923.89,0.0,0.99007,1e-05,1.37523]
[1776964047401,69.81,77923.89,0.0,0.99007,1e-05,1.37523]
[1776964047610,69.83,77911.35,0.0,0.98996,1e-05,1.38826]
[1776964048617,69.85,77902.35,0.0,0.98988,1e-05,1.39804]
[1776964049624,69.86,77900.59,0.0,0.98985,1e-05,1.40132]
[1776964051088,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051095,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051206,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051472,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051541,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051649,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051933,69.86,77899.77,0.0,0.98984,1e-05,1.40221]
[1776964051957,69.87,77896.43,0.0,0.98983,1e-05,1.40359]
[1776964052251,69.87,77896.43,0.0,0.98983,1e-05,1.40359]
[1776964053652,69.87,77887.33,0.0,0.98976,1e-05,1.41178]
[1776964054659,69.87,77879.11,0.0,0.9897,1e-05,1.41922]
[1776964055533,69.87,77879.11,0.0,0.9897,1e-05,1.41922]
[1776964055859,69.87,77879.11,0.0,0.9897,1e-05,1.41922]
[1776964056241,69.87,77877.41,0.0,0.98968,1e-05,1.42087]
[1776964056273,69.87,77877.41,0.0,0.98968,1e-05,1.42087]
[1776964056623,69.87,77877.41,0.0,0.98968,1e-05,1.42087]
[1776964056732,69.87,77877.41,0.0,0.98968,1e-05,1.42087]
[1776964056783,69.87,77877.41,0.0,0.98968,1e-05,1.42087]
[1776964056964,69.87,77877.41,0.0,0.98968,1e-05,1.42087]
[1776964057680,69.87,77870.1,0.0,0.98962,1e-05,1.42765]
[1776964058393,69.87,77870.1,0.0,0.98962,1e-05,1.42765]
[1776964058522,69.87,77870.1,0.0,0.98962,1e-05,1.42765]
[1776964060702,69.88,77863.72,0.0,0.98957,1e-05,1.43372]
[1776964063393,69.88,77864.63,0.0,0.98958,1e-05,1.43314]
[1776964063526,69.88,77864.63,0.0,0.98958,1e-05,1.43314]
[1776964063722,69.88,77857.16,0.0,0.98952,1e-05,1.43995]
[1776964064438,69.88,77857.16,0.0,0.98952,1e-05,1.43995]
[1776964064521,69.88,77857.16,0.0,0.98952,1e-05,1.43995]
[1776964064787,69.88,77857.16,0.0,0.98952,1e-05,1.43995]
[1776964065387,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065459,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065527,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065619,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065656,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065685,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065709,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964065789,69.88,77857.03,0.0,0.98952,1e-05,1.44017]
[1776964066399,69.88,77857.45,0.0,0.98952,1e-05,1.43989]
[1776964066496,69.88,77857.45,0.0,0.98952,1e-05,1.43989]
[1776964066529,69.88,77857.45,0.0,0.98952,1e-05,1.43989]
[1776964066715,69.88,77857.45,0.0,0.98952,1e-05,1.43989]
[1776964066933,69.88,77857.45,0.0,0.98952,1e-05,1.43989]
[1776964067024,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067076,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067269,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067525,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067585,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067697,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067774,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067819,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964067928,69.88,77856.82,0.0,0.98951,1e-05,1.44056]
[1776964068026,69.9,77857.1,0.0,0.9895,1e-05,1.44225]
[1776964068086,69.9,77857.1,0.0,0.9895,1e-05,1.44225]
[1776964068252,69.9,77857.1,0.0,0.9895,1e-05,1.44225]
[1776964068272,69.9,77857.1,0.0,0.9895,1e-05,1.44225]
[1776964068761,69.9,77867.22,0.0,0.98958,1e-05,1.43317]
[1776964069768,69.91,77861.03,0.0,0.98952,1e-05,1.43983]
[1776964070775,69.92,77853.11,0.0,0.98945,1e-05,1.44794]
[1776964072106,69.93,77854.65,0.0,0.98946,1e-05,1.44752]
[1776964072789,69.93,77864.19,0.0,0.98953,1e-05,1.43902]
[1776964074158,69.93,77866.04,0.0,0.98954,1e-05,1.43744]
[1776964074165,69.93,77866.04,0.0,0.98954,1e-05,1.43744]
[1776964074803,69.94,77866.66,0.0,0.98954,1e-05,1.43788]
[1776964075957,69.94,77866.66,0.0,0.98954,1e-05,1.43788]
[1776964075813,69.95,77874.51,0.0,0.98959,1e-05,1.43185]
[1776964076822,69.96,77882.1,0.0,0.98964,1e-05,1.42607]
[1776964077829,69.97,77878.01,0.0,0.9896,1e-05,1.4308]
[1776964078836,69.98,77862.17,0.0,0.98947,1e-05,1.44619]
[1776964079843,69.98,77864.77,0.0,0.98949,1e-05,1.44396]
[1776964080964,69.98,77864.77,0.0,0.98949,1e-05,1.44396]
[1776964080970,69.98,77864.77,0.0,0.98949,1e-05,1.44396]
[1776964080981,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081089,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081233,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081446,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081516,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081677,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081730,69.98,77872.49,0.0,0.98954,1e-05,1.4372]
[1776964081857,69.98,77861.97,0.0,0.98946,1e-05,1.44665]
[1776964082864,69.98,77857.62,0.0,0.98943,1e-05,1.45068]
[1776964083777,69.98,77857.62,0.0,0.98943,1e-05,1.45068]
[1776964083871,69.99,77852.16,0.0,0.98939,1e-05,1.45569]
[1776964084153,69.99,77852.16,0.0,0.98939,1e-05,1.45569]
[1776964084276,69.99,77852.16,0.0,0.98939,1e-05,1.45569]
[1776964084424,69.99,77852.16,0.0,0.98939,1e-05,1.45569]
[1776964084523,69.99,77852.16,0.0,0.98939,1e-05,1.45569]
[1776964084538,69.99,77852.16,0.0,0.98939,1e-05,1.45569]
[1776964084878,69.99,77846.8,0.0,0.98934,1e-05,1.46063]
[1776964085885,69.99,77841.37,0.0,0.9893,1e-05,1.46563]
[1776964086892,69.99,77846.62,0.0,0.98934,1e-05,1.46091]
[1776964087780,69.99,77846.62,0.0,0.98934,1e-05,1.46091]
[1776964087942,69.99,77846.62,0.0,0.98934,1e-05,1.46091]
[1776964088030,69.99,77846.62,0.0,0.98934,1e-05,1.46091]
[1776964087899,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088200,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088269,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088524,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088657,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088770,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088776,69.99,77854.13,0.0,0.9894,1e-05,1.45415]
[1776964088906,69.99,77868.93,0.0,0.98951,1e-05,1.44087]
[1776964089913,69.99,77875.85,0.0,0.98957,1e-05,1.43473]
[1776964090784,69.99,77875.85,0.0,0.98957,1e-05,1.43473]
[1776964091020,69.99,77875.85,0.0,0.98957,1e-05,1.43473]
[1776964091026,69.99,77875.85,0.0,0.98957,1e-05,1.43473]
[1776964090919,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091276,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091381,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091519,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091526,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091663,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091778,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964091990,70.0,77876.2,0.0,0.98956,1e-05,1.43532]
[1776964092271,70.01,77875.32,0.0,0.98955,1e-05,1.43709]
[1776964093525,70.02,77873.33,0.0,0.98952,1e-05,1.43985]
[1776964093654,70.02,77873.33,0.0,0.98952,1e-05,1.43985]
[1776964093777,70.02,77873.33,0.0,0.98952,1e-05,1.43985]
[1776964093782,70.02,77873.33,0.0,0.98952,1e-05,1.43985]
[1776964093929,70.02,77873.33,0.0,0.98952,1e-05,1.43985]
[1776964094028,70.03,77875.27,0.0,0.98953,1e-05,1.43914]
[1776964094038,70.03,77875.27,0.0,0.98953,1e-05,1.43914]
[1776964094048,70.03,77875.27,0.0,0.98953,1e-05,1.43914]
[1776964094179,70.03,77875.27,0.0,0.98953,1e-05,1.43914]
[1776964094273,70.03,77875.27,0.0,0.98953,1e-05,1.43914]
[1776964094948,70.03,77875.44,0.0,0.98953,1e-05,1.43899]
[1776964095955,70.03,77872.86,0.0,0.98951,1e-05,1.44139]
[1776964096962,70.03,77869.46,0.0,0.98948,1e-05,1.44454]
[1776964101997,70.03,77871.2,0.0,0.98949,1e-05,1.44348]
[1776964103004,70.03,77860.04,0.0,0.98941,1e-05,1.45353]
[1776964104011,70.03,77852.94,0.0,0.98935,1e-05,1.46011]
[1776964104897,70.03,77852.94,0.0,0.98935,1e-05,1.46011]
[1776964104925,70.03,77852.94,0.0,0.98935,1e-05,1.46011]
[1776964105026,70.03,77852.94,0.0,0.98935,1e-05,1.46011]
[1776964105018,70.03,77852.96,0.0,0.98935,1e-05,1.46014]
[1776964106025,70.03,77859.68,0.0,0.9894,1e-05,1.45406]
[1776964108038,70.04,77858.44,0.0,0.98939,1e-05,1.45537]
[1776964108123,70.04,77858.44,0.0,0.98939,1e-05,1.45537]
[1776964108216,70.04,77858.44,0.0,0.98939,1e-05,1.45537]
[1776964109047,70.04,77861.59,0.0,0.98941,1e-05,1.45258]
[1776964110054,70.04,77864.38,0.0,0.98944,1e-05,1.45013]
[1776964111839,70.04,77864.38,0.0,0.98944,1e-05,1.45013]
[1776964112022,70.04,77864.38,0.0,0.98944,1e-05,1.45013]
[1776964112029,70.04,77864.38,0.0,0.98944,1e-05,1.45013]
[1776964111873,70.04,77869.84,0.0,0.98949,1e-05,1.44336]
[1776964112269,70.04,77869.84,0.0,0.98949,1e-05,1.44336]
[1776964112370,70.04,77869.29,0.0,0.98949,1e-05,1.44394]
[1776964117105,70.04,77865.04,0.0,0.98945,1e-05,1.4481]
[1776964118078,70.04,77865.04,0.0,0.98945,1e-05,1.4481]
[1776964118206,70.04,77865.04,0.0,0.98945,1e-05,1.4481]
[1776964118274,70.04,77865.04,0.0,0.98945,1e-05,1.4481]
[1776964118306,70.04,77860.35,0.0,0.98941,1e-05,1.45249]
[1776964119225,70.04,77868.21,0.0,0.98947,1e-05,1.4454]
[1776964121125,70.04,77867.12,0.0,0.98946,1e-05,1.44638]
[1776964121270,70.04,77867.12,0.0,0.98946,1e-05,1.44638]
[1776964121284,70.04,77867.12,0.0,0.98946,1e-05,1.44638]
[1776964121492,70.04,77867.12,0.0,0.98946,1e-05,1.44638]
[1776964121521,70.04,77867.12,0.0,0.98946,1e-05,1.44638]
[1776964121588,70.04,77860.82,0.0,0.98941,1e-05,1.45221]
[1776964123680,70.04,77861.08,0.0,0.98942,1e-05,1.45205]
[1776964123888,70.04,77861.08,0.0,0.98942,1e-05,1.45205]
[1776964123895,70.05,77844.72,0.0,0.98929,1e-05,1.46695]
[1776964124250,70.05,77823.84,0.0,0.98913,1e-05,1.48606]
[1776964125171,70.05,77827.39,0.0,0.98915,1e-05,1.48322]
[1776964126991,70.05,77827.39,0.0,0.98915,1e-05,1.48322]
[1776964127051,70.05,77823.42,0.0,0.98912,1e-05,1.4869]
[1776964128051,70.05,77823.42,0.0,0.98912,1e-05,1.4869]
[1776964127189,70.05,77826.58,0.0,0.98914,1e-05,1.48399]
[1776964128283,70.05,77826.58,0.0,0.98914,1e-05,1.48399]
[1776964128304,70.05,77825.18,0.0,0.98913,1e-05,1.48543]
[1776964129203,70.05,77819.52,0.0,0.98909,1e-05,1.49066]
[1776964131217,70.05,77822.31,0.0,0.98911,1e-05,1.48817]
[1776964133231,70.05,77828.63,0.0,0.98916,1e-05,1.48246]
[1776964134240,70.05,77832.95,0.0,0.98919,1e-05,1.47852]
[1776964136257,70.05,77830.0,0.0,0.98917,1e-05,1.48128]
[1776964137260,70.06,77824.64,0.0,0.98912,1e-05,1.48643]
[1776964139371,70.06,77831.51,0.0,0.98918,1e-05,1.48015]
[1776964140281,70.06,77835.38,0.0,0.9892,1e-05,1.47686]
[1776964142295,70.06,77830.91,0.0,0.98916,1e-05,1.48155]
[1776964144309,70.06,77828.11,0.0,0.98914,1e-05,1.48416]
[1776964146323,70.06,77835.72,0.0,0.9892,1e-05,1.47721]
[1776964147330,70.06,77848.06,0.0,0.9893,1e-05,1.46598]
[1776964148337,70.07,77850.77,0.0,0.98931,1e-05,1.46399]
[1776964150350,70.08,77847.99,0.0,0.98928,1e-05,1.46752]
[1776964151358,70.08,77841.64,0.0,0.98923,1e-05,1.47375]
[1776964152976,70.08,77841.64,0.0,0.98923,1e-05,1.47375]
[1776964153024,70.08,77841.64,0.0,0.98923,1e-05,1.47375]
[1776964153072,70.08,77841.64,0.0,0.98923,1e-05,1.47375]
[1776964153058,70.08,77839.98,0.0,0.98922,1e-05,1.47533]
[1776964153284,70.08,77839.98,0.0,0.98922,1e-05,1.47533]
[1776964153329,70.08,77839.98,0.0,0.98922,1e-05,1.47533]
[1776964153372,70.08,77840.45,0.0,0.98922,1e-05,1.4749]
[1776964154379,70.08,77843.73,0.0,0.98925,1e-05,1.47193]
[1776964155386,70.08,77845.95,0.0,0.98926,1e-05,1.46995]
[1776964156773,70.08,77845.95,0.0,0.98926,1e-05,1.46995]
[1776964156808,70.08,77845.95,0.0,0.98926,1e-05,1.46995]
[1776964156828,70.08,77845.95,0.0,0.98926,1e-05,1.46995]
[1776964157024,70.08,77845.95,0.0,0.98926,1e-05,1.46995]
[1776964157030,70.09,77856.16,0.0,0.98934,1e-05,1.46127]
[1776964157278,70.09,77856.16,0.0,0.98934,1e-05,1.46127]
[1776964158408,70.09,77839.46,0.0,0.9892,1e-05,1.47706]
[1776964159415,70.09,77827.93,0.0,0.98911,1e-05,1.48766]
[1776964160780,70.09,77827.93,0.0,0.98911,1e-05,1.48766]
[1776964161025,70.09,77827.93,0.0,0.98911,1e-05,1.48766]
[1776964161121,70.09,77825.71,0.0,0.98909,1e-05,1.48972]
[1776964161270,70.09,77825.71,0.0,0.98909,1e-05,1.48972]
[1776964161275,70.09,77825.71,0.0,0.98909,1e-05,1.48972]
[1776964161442,70.09,77825.71,0.0,0.98909,1e-05,1.48972]
[1776964161522,70.09,77825.71,0.0,0.98909,1e-05,1.48972]
[1776964161598,70.09,77825.71,0.0,0.98909,1e-05,1.48972]
[1776964161699,70.09,77828.46,0.0,0.98912,1e-05,1.48719]
[1776964163443,70.09,77825.97,0.0,0.9891,1e-05,1.4895]
[1776964164769,70.09,77825.97,0.0,0.9891,1e-05,1.4895]
[1776964165018,70.09,77825.97,0.0,0.9891,1e-05,1.4895]
[1776964165101,70.09,77826.0,0.0,0.9891,1e-05,1.48948]
[1776964165235,70.09,77826.0,0.0,0.9891,1e-05,1.48948]
[1776964168770,70.09,77824.29,0.0,0.98908,1e-05,1.49106]
[1776964169020,70.09,77824.29,0.0,0.98908,1e-05,1.49106]
[1776964169027,70.09,77824.29,0.0,0.98908,1e-05,1.49106]
[1776964169121,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169288,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169522,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169529,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169676,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169772,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169797,70.09,77821.5,0.0,0.98906,1e-05,1.49364]
[1776964169853,70.09,77822.16,0.0,0.98907,1e-05,1.49303]
[1776964171315,70.09,77822.74,0.0,0.98907,1e-05,1.49249]
[1776964171499,70.09,77810.58,0.0,0.98899,1e-05,1.50177]
[1776964172553,70.09,77805.59,0.0,0.98895,1e-05,1.50638]
[1776964173530,70.09,77789.65,0.0,0.98882,1e-05,1.52125]
[1776964174649,70.09,77789.65,0.0,0.98882,1e-05,1.52125]
[1776964174762,70.09,77789.65,0.0,0.98882,1e-05,1.52125]
[1776964174850,70.09,77787.82,0.0,0.98881,1e-05,1.52286]
[1776964175544,70.09,77782.82,0.0,0.98877,1e-05,1.52756]
[1776964176780,70.09,77782.82,0.0,0.98877,1e-05,1.52756]
[1776964177023,70.09,77782.82,0.0,0.98877,1e-05,1.52756]
[1776964177121,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964177171,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964177281,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964177521,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964177762,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964177927,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964178023,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964178085,70.09,77781.29,0.0,0.98875,1e-05,1.52887]
[1776964178077,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964178193,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964178270,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964178322,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964178543,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964178773,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964179027,70.09,77780.76,0.0,0.98875,1e-05,1.5293]
[1776964179080,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964179237,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964179274,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964179498,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964179778,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964179886,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964180051,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964180070,70.09,77780.62,0.0,0.98875,1e-05,1.52936]
[1776964179948,70.09,77780.96,0.0,0.98875,1e-05,1.52897]
[1776964180587,70.09,77764.85,0.0,0.98862,1e-05,1.54421]
[1776964181589,70.09,77772.89,0.0,0.98869,1e-05,1.53651]
[1776964183820,70.09,77771.86,0.0,0.98868,1e-05,1.5374]
[1776964183907,70.09,77771.86,0.0,0.98868,1e-05,1.5374]
[1776964184026,70.09,77771.86,0.0,0.98868,1e-05,1.5374]
[1776964184127,70.09,77771.89,0.0,0.98868,1e-05,1.53721]
[1776964184188,70.09,77771.89,0.0,0.98868,1e-05,1.53721]
[1776964184291,70.09,77771.89,0.0,0.98868,1e-05,1.53721]
[1776964184518,70.09,77771.89,0.0,0.98868,1e-05,1.53721]
[1776964184611,70.09,77767.69,0.0,0.98865,1e-05,1.54118]
[1776964186921,70.09,77766.77,0.0,0.98864,1e-05,1.54197]
[1776964186931,70.09,77766.77,0.0,0.98864,1e-05,1.54197]
[1776964187014,70.08,77766.72,0.0,0.98864,1e-05,1.54183]
[1776964187633,70.08,77775.93,0.0,0.98872,1e-05,1.53312]
[1776964188639,70.08,77778.38,0.0,0.98874,1e-05,1.53072]
[1776964189774,70.08,77778.38,0.0,0.98874,1e-05,1.53072]
[1776964189821,70.08,77774.51,0.0,0.98871,1e-05,1.5343]
[1776964190222,70.08,77774.51,0.0,0.98871,1e-05,1.5343]
[1776964192667,70.08,77759.47,0.0,0.98859,1e-05,1.54834]
[1776964193674,70.08,77757.0,0.0,0.98857,1e-05,1.55062]
[1776964194239,70.08,77757.0,0.0,0.98857,1e-05,1.55062]
[1776964194681,70.08,77750.59,0.0,0.98851,1e-05,1.55664]
[1776964195688,70.08,77755.93,0.0,0.98856,1e-05,1.55144]
[1776964197802,70.08,77755.52,0.0,0.98856,1e-05,1.55172]
[1776964197854,70.08,77757.75,0.0,0.98858,1e-05,1.54949]
[1776964198812,70.08,77757.75,0.0,0.98858,1e-05,1.54949]
[1776964199032,70.08,77757.75,0.0,0.98858,1e-05,1.54949]
[1776964199124,70.08,77759.29,0.0,0.98859,1e-05,1.54782]
[1776964200724,70.07,77757.0,0.0,0.98857,1e-05,1.5499]
[1776964201730,70.07,77750.35,0.0,0.98852,1e-05,1.55614]
[1776964203745,70.07,77744.78,0.0,0.98847,1e-05,1.56126]
[1776964204752,70.07,77740.25,0.0,0.98844,1e-05,1.56548]
[1776964206766,70.07,77729.65,0.0,0.98835,1e-05,1.57543]
[1776964207773,70.07,77724.68,0.0,0.98831,1e-05,1.5801]
[1776964208780,70.07,77723.37,0.0,0.9883,1e-05,1.58122]
[1776964211802,70.06,77715.37,0.0,0.98824,1e-05,1.58849]
[1776964212808,70.06,77711.36,0.0,0.9882,1e-05,1.59224]
[1776964213815,70.06,77710.1,0.0,0.98819,1e-05,1.59329]
[1776964214822,70.06,77717.21,0.0,0.98826,1e-05,1.58619]
[1776964215833,70.06,77720.9,0.0,0.98829,1e-05,1.58243]
[1776964216840,70.05,77712.28,0.0,0.98822,1e-05,1.59062]
[1776964217848,70.05,77709.68,0.0,0.9882,1e-05,1.59299]
[1776964218855,70.05,77708.37,0.0,0.98819,1e-05,1.59409]
[1776964220872,70.05,77711.15,0.0,0.98821,1e-05,1.591]
[1776964224901,70.04,77717.42,0.0,0.98827,1e-05,1.58417]
[1776964225908,70.04,77729.09,0.0,0.98837,1e-05,1.57271]
[1776964226916,70.04,77734.37,0.0,0.98842,1e-05,1.56731]
[1776964228930,70.04,77741.39,0.0,0.98848,1e-05,1.56043]
[1776964229937,70.03,77747.04,0.0,0.98853,1e-05,1.55477]
[1776964230944,70.03,77750.09,0.0,0.98856,1e-05,1.55174]
[1776964232958,70.03,77748.52,0.0,0.98856,1e-05,1.55111]
[1776964233966,70.03,77745.05,0.0,0.98853,1e-05,1.55432]
[1776964234973,70.03,77752.95,0.0,0.9886,1e-05,1.54657]
[1776964235979,70.03,77750.03,0.0,0.98857,1e-05,1.54925]
[1776964236987,70.03,77747.2,0.0,0.98855,1e-05,1.55184]
[1776964242023,70.02,77747.99,0.0,0.98856,1e-05,1.55054]
[1776964243038,70.02,77766.54,0.0,0.98871,1e-05,1.53293]
[1776964243482,70.02,77766.54,0.0,0.98871,1e-05,1.53293]
[1776964244055,70.02,77776.92,0.0,0.9888,1e-05,1.52305]
[1776964245062,70.02,77775.25,0.0,0.98879,1e-05,1.52449]
[1776964247152,70.02,77775.58,0.0,0.98879,1e-05,1.52412]
[1776964247186,70.02,77779.03,0.0,0.98882,1e-05,1.52082]
[1776964247615,70.02,77779.03,0.0,0.98882,1e-05,1.52082]
[1776964248173,70.02,77779.03,0.0,0.98882,1e-05,1.52082]
[1776964248199,70.02,77785.67,0.0,0.98887,1e-05,1.51455]
[1776964249090,70.02,77788.61,0.0,0.9889,1e-05,1.51176]
[1776964250097,70.02,77791.13,0.0,0.98892,1e-05,1.50937]
[1776964253120,70.02,77794.26,0.0,0.98894,1e-05,1.50637]
[1776964254127,70.02,77797.04,0.0,0.98897,1e-05,1.50376]
[1776964256141,70.02,77800.45,0.0,0.98899,1e-05,1.50056]
[1776964257148,70.02,77805.37,0.0,0.98903,1e-05,1.496]
[1776964258155,70.02,77808.47,0.0,0.98906,1e-05,1.49312]
[1776964259162,70.02,77812.67,0.0,0.98909,1e-05,1.48924]
[1776964260169,70.02,77818.96,0.0,0.98914,1e-05,1.48345]
[1776964261176,70.02,77822.22,0.0,0.98917,1e-05,1.48048]
[1776964262183,70.02,77818.68,0.0,0.98914,1e-05,1.48376]
[1776964264197,70.02,77824.89,0.0,0.98919,1e-05,1.4781]
[1776964264949,70.02,77824.89,0.0,0.98919,1e-05,1.4781]
[1776964265204,70.02,77829.07,0.0,0.98922,1e-05,1.47427]
[1776964266211,70.02,77824.89,0.0,0.98919,1e-05,1.47816]
[1776964267218,70.02,77819.41,0.0,0.98914,1e-05,1.48323]
[1776964269232,70.02,77824.98,0.0,0.98919,1e-05,1.47816]
[1776964269771,70.02,77824.98,0.0,0.98919,1e-05,1.47816]
[1776964270239,70.02,77830.94,0.0,0.98923,1e-05,1.47273]
[1776964273261,70.02,77836.8,0.0,0.98928,1e-05,1.46751]
[1776964274277,70.02,77840.68,0.0,0.98931,1e-05,1.46403]
[1776964275278,70.02,77845.04,0.0,0.98934,1e-05,1.46013]
[1776964278299,70.02,77837.28,0.0,0.98928,1e-05,1.46732]
[1776964279306,70.02,77827.53,0.0,0.9892,1e-05,1.47635]
[1776964280575,70.02,77831.79,0.0,0.98924,1e-05,1.47249]
[1776964281891,70.02,77841.66,0.0,0.98931,1e-05,1.46353]
[1776964282329,70.02,77844.95,0.0,0.98934,1e-05,1.4606]
[1776964283334,70.02,77837.63,0.0,0.98928,1e-05,1.46733]
[1776964284341,70.03,77830.57,0.0,0.98922,1e-05,1.47383]
[1776964287362,70.03,77833.59,0.0,0.98925,1e-05,1.4712]
[1776964288369,70.03,77843.38,0.0,0.98932,1e-05,1.46233]
[1776964289376,70.03,77846.75,0.0,0.98935,1e-05,1.45933]
[1776964291390,70.03,77844.24,0.0,0.98934,1e-05,1.45981]
[1776964293081,70.03,77844.24,0.0,0.98934,1e-05,1.45981]
[1776964293178,70.03,77835.92,0.0,0.98927,1e-05,1.4675]
[1776964294411,70.03,77839.75,0.0,0.9893,1e-05,1.46406]
[1776964296945,70.03,77837.96,0.0,0.98929,1e-05,1.46576]
[1776964297005,70.03,77831.32,0.0,0.98924,1e-05,1.47187]
[1776964298439,70.03,77828.61,0.0,0.98922,1e-05,1.47445]
[1776964300729,70.03,77827.94,0.0,0.98921,1e-05,1.47511]
[1776964300777,70.03,77827.94,0.0,0.98921,1e-05,1.47511]
[1776964300910,70.03,77827.94,0.0,0.98921,1e-05,1.47511]
[1776964301023,70.03,77827.94,0.0,0.98921,1e-05,1.47511]
[1776964301196,70.03,77827.94,0.0,0.98921,1e-05,1.47511]
[1776964301298,70.03,77827.94,0.0,0.98921,1e-05,1.47511]
[1776964301286,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964301427,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964301550,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964301677,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964301777,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964301858,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964302031,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964302239,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964302280,70.03,77828.46,0.0,0.98921,1e-05,1.47472]
[1776964302068,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964302430,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964302533,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964302712,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964302783,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964302866,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964303028,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964303178,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964303275,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964303285,70.03,77826.08,0.0,0.98919,1e-05,1.47694]
[1776964303246,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964303421,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964303524,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964303563,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964303659,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964303776,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964303917,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964304029,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964304234,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964304273,70.03,77824.34,0.0,0.98918,1e-05,1.47857]
[1776964304122,70.03,77826.29,0.0,0.9892,1e-05,1.47678]
[1776964304472,70.03,77826.29,0.0,0.9892,1e-05,1.47678]
[1776964304482,70.03,77826.11,0.0,0.98919,1e-05,1.47699]
[1776964307026,70.04,77825.05,0.0,0.98919,1e-05,1.478]
[1776964307270,70.04,77825.05,0.0,0.98919,1e-05,1.478]
[1776964307278,70.04,77825.05,0.0,0.98919,1e-05,1.478]
[1776964307411,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964307523,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964307527,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964307691,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964307822,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964307912,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964308023,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964308271,70.04,77824.88,0.0,0.98918,1e-05,1.47819]
[1776964308302,70.04,77825.26,0.0,0.98919,1e-05,1.47792]
[1776964308363,70.04,77825.26,0.0,0.98919,1e-05,1.47792]
[1776964308485,70.04,77825.26,0.0,0.98919,1e-05,1.47792]
[1776964308618,70.04,77825.26,0.0,0.98919,1e-05,1.47792]
[1776964308784,70.04,77825.26,0.0,0.98919,1e-05,1.47792]
[1776964309232,70.04,77825.26,0.0,0.98919,1e-05,1.47792]
[1776964309277,70.04,77822.74,0.0,0.98917,1e-05,1.48027]
[1776964309517,70.04,77839.03,0.0,0.98929,1e-05,1.46538]
[1776964310524,70.04,77841.09,0.0,0.98931,1e-05,1.46357]
[1776964311998,70.04,77841.09,0.0,0.98931,1e-05,1.46357]
[1776964312005,70.04,77841.09,0.0,0.98931,1e-05,1.46357]
[1776964312026,70.04,77841.09,0.0,0.98931,1e-05,1.46357]
[1776964312538,70.04,77842.56,0.0,0.98932,1e-05,1.46236]
[1776964314552,70.04,77847.01,0.0,0.98935,1e-05,1.45845]
[1776964315559,70.04,77850.94,0.0,0.98938,1e-05,1.45497]
[1776964316566,70.04,77854.65,0.0,0.98941,1e-05,1.45169]
[1776964317573,70.04,77859.97,0.0,0.98945,1e-05,1.44698]
[1776964318580,70.04,77868.07,0.0,0.98951,1e-05,1.43979]
[1776964319587,70.04,77873.49,0.0,0.98955,1e-05,1.43504]
[1776964320594,70.04,77874.45,0.0,0.98956,1e-05,1.43429]
[1776964321601,70.05,77873.69,0.0,0.98955,1e-05,1.43509]
[1776964323615,70.05,77872.88,0.0,0.98954,1e-05,1.43603]
[1776964324622,70.05,77870.6,0.0,0.98953,1e-05,1.43819]
[1776964325629,70.05,77872.66,0.0,0.98954,1e-05,1.43645]
[1776964326636,70.05,77883.68,0.0,0.98962,1e-05,1.42672]
[1776964327643,70.05,77886.75,0.0,0.98965,1e-05,1.42411]
[1776964328650,70.05,77889.04,0.0,0.98966,1e-05,1.42221]
[1776964330665,70.06,77887.01,0.0,0.98964,1e-05,1.42428]
[1776964331672,70.06,77891.34,0.0,0.98968,1e-05,1.42056]
[1776964332679,70.06,77895.43,0.0,0.98971,1e-05,1.41707]
[1776964333686,70.06,77897.51,0.0,0.98972,1e-05,1.41537]
[1776964334694,70.06,77896.64,0.0,0.98971,1e-05,1.41628]
[1776964336310,70.06,77896.64,0.0,0.98971,1e-05,1.41628]
[1776964336359,70.06,77896.64,0.0,0.98971,1e-05,1.41628]
[1776964336446,70.06,77897.09,0.0,0.98971,1e-05,1.41602]
[1776964337367,70.06,77897.09,0.0,0.98971,1e-05,1.41602]
[1776964338339,70.06,77896.63,0.0,0.98971,1e-05,1.41657]
[1776964337714,70.06,77903.27,0.0,0.98976,1e-05,1.41084]
[1776964338840,70.06,77919.4,0.0,0.98988,1e-05,1.39668]
[1776964339658,70.06,77919.4,0.0,0.98988,1e-05,1.39668]
[1776964339739,70.07,77932.25,0.0,0.98997,1e-05,1.38579]
[1776964340745,70.07,77928.12,0.0,0.98994,1e-05,1.38958]
[1776964341753,70.07,77932.34,0.0,0.98997,1e-05,1.38609]
[1776964343260,70.07,77932.34,0.0,0.98997,1e-05,1.38609]
[1776964343353,70.08,77935.1,0.0,0.98999,1e-05,1.38407]
[1776964345229,70.08,77935.21,0.0,0.98999,1e-05,1.38398]
[1776964345266,70.08,77932.45,0.0,0.98996,1e-05,1.38657]
[1776964345373,70.08,77932.45,0.0,0.98996,1e-05,1.38657]
[1776964345412,70.08,77932.45,0.0,0.98996,1e-05,1.38657]
[1776964345470,70.08,77932.45,0.0,0.98996,1e-05,1.38657]
[1776964345497,70.08,77932.45,0.0,0.98996,1e-05,1.38657]
[1776964346040,70.08,77932.45,0.0,0.98996,1e-05,1.38657]
[1776964346125,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346394,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346427,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346515,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346533,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346541,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346580,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346860,70.08,77932.93,0.0,0.98997,1e-05,1.38634]
[1776964346877,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347529,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347568,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347599,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347632,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347694,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347780,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347819,70.08,77924.3,0.0,0.9899,1e-05,1.39404]
[1776964347894,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964348534,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964348722,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964348777,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964349035,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964349225,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964349262,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964349291,70.08,77917.81,0.0,0.98985,1e-05,1.39989]
[1776964349333,70.09,77920.74,0.0,0.98987,1e-05,1.39766]
[1776964349528,70.09,77920.74,0.0,0.98987,1e-05,1.39766]
[1776964349668,70.09,77920.74,0.0,0.98987,1e-05,1.39766]
[1776964349775,70.09,77920.74,0.0,0.98987,1e-05,1.39766]
[1776964349780,70.09,77920.74,0.0,0.98987,1e-05,1.39766]
[1776964349810,70.09,77922.96,0.0,0.98989,1e-05,1.39572]
[1776964350817,70.09,77928.96,0.0,0.98993,1e-05,1.39066]
[1776964353280,70.1,77928.76,0.0,0.98993,1e-05,1.39075]
[1776964353521,70.12,77928.65,0.0,0.98991,1e-05,1.39261]
[1776964353661,70.12,77928.65,0.0,0.98991,1e-05,1.39261]
[1776964353780,70.12,77928.65,0.0,0.98991,1e-05,1.39261]
[1776964354272,70.12,77928.65,0.0,0.98991,1e-05,1.39261]
[1776964354364,70.12,77928.65,0.0,0.98991,1e-05,1.39261]
[1776964354353,70.14,77926.38,0.0,0.98988,1e-05,1.39653]
[1776964354463,70.14,77926.38,0.0,0.98988,1e-05,1.39653]
[1776964354509,70.14,77926.38,0.0,0.98988,1e-05,1.39653]
[1776964355273,70.14,77926.38,0.0,0.98988,1e-05,1.39653]
[1776964354845,70.14,77920.87,0.0,0.98984,1e-05,1.40135]
[1776964355881,70.14,77920.87,0.0,0.98984,1e-05,1.40135]
[1776964355930,70.14,77919.38,0.0,0.98983,1e-05,1.40282]
[1776964356859,70.14,77912.87,0.0,0.98978,1e-05,1.4087]
[1776964357616,70.14,77912.87,0.0,0.98978,1e-05,1.4087]
[1776964357871,70.14,77906.58,0.0,0.98973,1e-05,1.41439]
[1776964358875,70.15,77893.84,0.0,0.98963,1e-05,1.42582]
[1776964360353,70.15,77893.84,0.0,0.98963,1e-05,1.42582]
[1776964359882,70.15,77895.87,0.0,0.98964,1e-05,1.42414]
[1776964360889,70.15,77891.28,0.0,0.98961,1e-05,1.42834]
[1776964361786,70.15,77891.28,0.0,0.98961,1e-05,1.42834]
[1776964361896,70.15,77887.54,0.0,0.98958,1e-05,1.43179]
[1776964362904,70.15,77870.26,0.0,0.98945,1e-05,1.44738]
[1776964363911,70.16,77859.46,0.0,0.98936,1e-05,1.45796]
[1776964364918,70.16,77856.32,0.0,0.98933,1e-05,1.46087]
[1776964365734,70.16,77856.32,0.0,0.98933,1e-05,1.46087]
[1776964366275,70.16,77856.32,0.0,0.98933,1e-05,1.46087]
[1776964366377,70.16,77850.81,0.0,0.98929,1e-05,1.46598]
[1776964366932,70.16,77846.65,0.0,0.98925,1e-05,1.46977]
[1776964367939,70.16,77841.31,0.0,0.98921,1e-05,1.47468]
[1776964368946,70.16,77842.74,0.0,0.98922,1e-05,1.47341]
[1776964369953,70.16,77834.44,0.0,0.98916,1e-05,1.48104]
[1776964370960,70.16,77830.31,0.0,0.98912,1e-05,1.48504]
[1776964371967,70.16,77836.0,0.0,0.98917,1e-05,1.47997]
[1776964373981,70.17,77844.69,0.0,0.98923,1e-05,1.47251]
[1776964374988,70.17,77846.61,0.0,0.98924,1e-05,1.47113]
[1776964378009,70.18,77853.33,0.0,0.98929,1e-05,1.46619]
[1776964379016,70.19,77861.46,0.0,0.98935,1e-05,1.4593]
[1776964380031,70.19,77862.69,0.0,0.98935,1e-05,1.45825]
[1776964381038,70.19,77864.73,0.0,0.98937,1e-05,1.45647]
[1776964382045,70.19,77861.22,0.0,0.98934,1e-05,1.45971]
[1776964383052,70.19,77864.08,0.0,0.98936,1e-05,1.45718]
[1776964384059,70.19,77865.12,0.0,0.98937,1e-05,1.45631]
[1776964385066,70.19,77863.64,0.0,0.98936,1e-05,1.45771]
[1776964386073,70.19,77859.3,0.0,0.98932,1e-05,1.4617]
[1776964387080,70.19,77858.3,0.0,0.98932,1e-05,1.46267]
[1776964388087,70.19,77865.21,0.0,0.98937,1e-05,1.45646]
[1776964388905,70.19,77865.21,0.0,0.98937,1e-05,1.45646]
[1776964388913,70.19,77865.21,0.0,0.98937,1e-05,1.45646]
[1776964389094,70.19,77872.68,0.0,0.98943,1e-05,1.44979]
[1776964390101,70.19,77871.34,0.0,0.98942,1e-05,1.45107]
[1776964391108,70.19,77865.37,0.0,0.98937,1e-05,1.45653]
[1776964392181,70.19,77865.37,0.0,0.98937,1e-05,1.45653]
[1776964392290,70.19,77856.21,0.0,0.9893,1e-05,1.4649]
[1776964393123,70.19,77849.62,0.0,0.98925,1e-05,1.47096]
[1776964394272,70.19,77849.62,0.0,0.98925,1e-05,1.47096]
[1776964394323,70.2,77845.64,0.0,0.98921,1e-05,1.47543]
[1776964395137,70.2,77842.24,0.0,0.98918,1e-05,1.47854]
[1776964396144,70.21,77835.61,0.0,0.98913,1e-05,1.4849]
[1776964397151,70.21,77831.39,0.0,0.98909,1e-05,1.48901]
[1776964398158,70.21,77826.77,0.0,0.98905,1e-05,1.49327]
[1776964399165,70.21,77825.82,0.0,0.98905,1e-05,1.49416]
[1776964400172,70.21,77820.13,0.0,0.989,1e-05,1.49938]
[1776964401179,70.21,77817.52,0.0,0.98898,1e-05,1.50175]
[1776964401590,70.21,77817.52,0.0,0.98898,1e-05,1.50175]
[1776964402186,70.21,77808.86,0.0,0.98891,1e-05,1.50978]
[1776964402779,70.21,77808.86,0.0,0.98891,1e-05,1.50978]
[1776964403193,70.21,77807.29,0.0,0.9889,1e-05,1.51122]
[1776964404200,70.21,77807.03,0.0,0.9889,1e-05,1.51143]
[1776964405207,70.21,77806.07,0.0,0.98889,1e-05,1.51229]
[1776964406216,70.21,77807.92,0.0,0.98891,1e-05,1.51053]
[1776964407223,70.21,77809.13,0.0,0.98892,1e-05,1.50936]
[1776964410247,70.2,77812.57,0.0,0.98894,1e-05,1.50606]
[1776964411254,70.2,77814.03,0.0,0.98897,1e-05,1.50269]
[1776964414279,70.2,77803.91,0.0,0.98889,1e-05,1.51203]
[1776964415286,70.2,77797.51,0.0,0.98884,1e-05,1.51798]
[1776964416293,70.2,77801.3,0.0,0.98887,1e-05,1.5144]
[1776964417300,70.2,77803.79,0.0,0.98889,1e-05,1.51203]
[1776964418307,70.2,77806.73,0.0,0.98891,1e-05,1.50925]
[1776964420321,70.2,77811.27,0.0,0.98895,1e-05,1.50496]
[1776964421328,70.2,77812.2,0.0,0.98896,1e-05,1.50404]
[1776964422010,70.2,77812.2,0.0,0.98896,1e-05,1.50404]
[1776964422020,70.2,77812.2,0.0,0.98896,1e-05,1.50404]
[1776964422178,70.2,77812.2,0.0,0.98896,1e-05,1.50404]
[1776964422272,70.2,77812.2,0.0,0.98896,1e-05,1.50404]
[1776964422334,70.2,77815.03,0.0,0.98898,1e-05,1.50139]
[1776964423342,70.2,77823.94,0.0,0.98905,1e-05,1.49314]
[1776964424349,70.2,77827.52,0.0,0.98908,1e-05,1.48983]
[1776964425356,70.2,77826.06,0.0,0.98907,1e-05,1.49118]
[1776964426363,70.2,77822.48,0.0,0.98904,1e-05,1.49448]
[1776964427370,70.2,77821.44,0.0,0.98903,1e-05,1.49544]
[1776964427840,70.2,77821.44,0.0,0.98903,1e-05,1.49544]
[1776964427971,70.2,77821.44,0.0,0.98903,1e-05,1.49544]
[1776964428046,70.2,77821.44,0.0,0.98903,1e-05,1.49544]
[1776964428377,70.2,77815.01,0.0,0.98898,1e-05,1.50138]
[1776964429384,70.2,77809.26,0.0,0.98894,1e-05,1.50669]
[1776964430391,70.2,77816.42,0.0,0.98899,1e-05,1.50002]
[1776964431398,70.2,77812.55,0.0,0.98896,1e-05,1.50359]
[1776964433412,70.2,77821.82,0.0,0.98904,1e-05,1.49496]
[1776964434419,70.2,77828.05,0.0,0.98909,1e-05,1.48921]
[1776964436433,70.2,77828.74,0.0,0.98909,1e-05,1.48858]
[1776964436848,70.2,77828.74,0.0,0.98909,1e-05,1.48858]
[1776964436858,70.2,77828.74,0.0,0.98909,1e-05,1.48858]
[1776964436997,70.2,77828.74,0.0,0.98909,1e-05,1.48858]
[1776964437031,70.2,77828.74,0.0,0.98909,1e-05,1.48858]
[1776964439454,70.2,77833.0,0.0,0.98912,1e-05,1.48467]
[1776964440461,70.2,77830.46,0.0,0.9891,1e-05,1.48701]
[1776964441061,70.2,77830.46,0.0,0.9891,1e-05,1.48701]
[1776964441207,70.2,77830.46,0.0,0.9891,1e-05,1.48701]
[1776964441242,70.2,77830.46,0.0,0.9891,1e-05,1.48701]
[1776964441310,70.2,77830.46,0.0,0.9891,1e-05,1.48701]
[1776964441769,70.2,77851.11,0.0,0.98927,1e-05,1.46812]
[1776964442508,70.2,77870.25,0.0,0.98942,1e-05,1.4508]
[1776964443487,70.2,77873.18,0.0,0.98944,1e-05,1.4482]
[1776964444494,70.2,77874.62,0.0,0.98945,1e-05,1.44697]
[1776964445482,70.2,77874.62,0.0,0.98945,1e-05,1.44697]
[1776964445550,70.2,77874.62,0.0,0.98945,1e-05,1.44697]
[1776964446315,70.2,77874.62,0.0,0.98945,1e-05,1.44697]
[1776964446340,70.2,77869.42,0.0,0.98941,1e-05,1.45181]
[1776964447515,70.2,77865.54,0.0,0.98938,1e-05,1.45538]
[1776964448522,70.2,77867.29,0.0,0.98939,1e-05,1.45386]
[1776964449529,70.2,77868.27,0.0,0.9894,1e-05,1.45304]
[1776964450536,70.2,77864.68,0.0,0.98937,1e-05,1.45634]
[1776964451543,70.21,77857.86,0.0,0.98931,1e-05,1.46316]
[1776964452550,70.22,77850.63,0.0,0.98925,1e-05,1.4703]
[1776964453534,70.22,77850.63,0.0,0.98925,1e-05,1.4703]
[1776964453708,70.22,77850.63,0.0,0.98925,1e-05,1.4703]
[1776964453795,70.22,77856.25,0.0,0.98929,1e-05,1.46595]
[1776964454563,70.22,77852.09,0.0,0.98925,1e-05,1.46973]
[1776964455528,70.22,77852.09,0.0,0.98925,1e-05,1.46973]
[1776964455571,70.23,77856.81,0.0,0.98929,1e-05,1.46585]
[1776964456578,70.23,77859.56,0.0,0.9893,1e-05,1.46408]
[1776964458592,70.24,77861.3,0.0,0.98931,1e-05,1.46335]
[1776964459599,70.24,77860.04,0.0,0.9893,1e-05,1.46453]
[1776964461376,70.24,77860.04,0.0,0.9893,1e-05,1.46453]
[1776964461452,70.24,77855.65,0.0,0.98926,1e-05,1.46856]
[1776964461527,70.24,77855.65,0.0,0.98926,1e-05,1.46856]
[1776964461709,70.24,77855.65,0.0,0.98926,1e-05,1.46856]
[1776964461773,70.24,77855.65,0.0,0.98926,1e-05,1.46856]
[1776964461867,70.24,77850.18,0.0,0.98922,1e-05,1.47358]
[1776964462620,70.24,77855.15,0.0,0.98926,1e-05,1.46908]
[1776964463627,70.24,77856.53,0.0,0.98927,1e-05,1.46786]
[1776964464634,70.24,77860.3,0.0,0.9893,1e-05,1.46447]
[1776964466346,70.24,77860.3,0.0,0.9893,1e-05,1.46447]
[1776964466409,70.24,77860.3,0.0,0.9893,1e-05,1.46447]
[1776964466476,70.24,77861.35,0.0,0.98931,1e-05,1.46357]
[1776964466523,70.24,77861.35,0.0,0.98931,1e-05,1.46357]
[1776964467310,70.24,77860.64,0.0,0.9893,1e-05,1.46426]
[1776964467655,70.24,77861.8,0.0,0.98931,1e-05,1.46325]
[1776964468662,70.24,77867.92,0.0,0.98936,1e-05,1.45771]
[1776964469953,70.24,77867.92,0.0,0.98936,1e-05,1.45771]
[1776964470023,70.24,77867.92,0.0,0.98936,1e-05,1.45771]
[1776964470117,70.25,77872.09,0.0,0.98938,1e-05,1.45457]
[1776964470680,70.26,77875.65,0.0,0.98941,1e-05,1.452]
[1776964471573,70.26,77875.65,0.0,0.98941,1e-05,1.452]
[1776964471688,70.26,77879.5,0.0,0.98944,1e-05,1.44728]
[1776964473702,70.28,77868.34,0.0,0.98934,1e-05,1.45882]
[1776964474709,70.28,77861.8,0.0,0.98929,1e-05,1.4648]
[1776964475716,70.28,77862.84,0.0,0.9893,1e-05,1.4639]
[1776964476650,70.28,77862.84,0.0,0.9893,1e-05,1.4639]
[1776964476723,70.28,77860.09,0.0,0.98928,1e-05,1.46645]
[1776964477528,70.28,77860.09,0.0,0.98928,1e-05,1.46645]
[1776964478002,70.28,77860.09,0.0,0.98928,1e-05,1.46645]
[1776964478024,70.28,77860.09,0.0,0.98928,1e-05,1.46645]
[1776964478339,70.28,77860.09,0.0,0.98928,1e-05,1.46645]
[1776964478447,70.28,77860.09,0.0,0.98928,1e-05,1.46645]
[1776964478500,70.28,77864.63,0.0,0.98931,1e-05,1.46237]
[1776964478520,70.28,77864.63,0.0,0.98931,1e-05,1.46237]
[1776964479744,70.28,77862.61,0.0,0.9893,1e-05,1.46431]
[1776964481757,70.28,77860.38,0.0,0.98928,1e-05,1.46643]
[1776964484501,70.28,77860.49,0.0,0.98928,1e-05,1.46638]
[1776964484521,70.28,77859.86,0.0,0.98928,1e-05,1.467]
[1776964484528,70.28,77859.86,0.0,0.98928,1e-05,1.467]
[1776964484710,70.28,77859.86,0.0,0.98928,1e-05,1.467]
[1776964484779,70.28,77859.86,0.0,0.98928,1e-05,1.467]
[1776964484781,70.28,77863.4,0.0,0.9893,1e-05,1.46383]
[1776964485788,70.28,77867.83,0.0,0.98934,1e-05,1.45987]
[1776964486795,70.28,77865.61,0.0,0.98932,1e-05,1.46193]
[1776964487802,70.28,77862.24,0.0,0.98929,1e-05,1.46504]
[1776964488831,70.28,77862.24,0.0,0.98929,1e-05,1.46504]
[1776964489023,70.28,77862.24,0.0,0.98929,1e-05,1.46504]
[1776964489032,70.28,77862.24,0.0,0.98929,1e-05,1.46504]
[1776964489221,70.28,77862.24,0.0,0.98929,1e-05,1.46504]
[1776964489284,70.28,77862.24,0.0,0.98929,1e-05,1.46504]
[1776964489322,70.28,77866.68,0.0,0.98933,1e-05,1.46107]
[1776964489816,70.28,77863.02,0.0,0.9893,1e-05,1.46444]
[1776964490825,70.28,77864.61,0.0,0.98931,1e-05,1.46304]
[1776964491830,70.28,77868.4,0.0,0.98934,1e-05,1.45961]
[1776964493090,70.28,77868.4,0.0,0.98934,1e-05,1.45961]
[1776964493096,70.28,77868.4,0.0,0.98934,1e-05,1.45961]
[1776964493271,70.28,77868.4,0.0,0.98934,1e-05,1.45961]
[1776964493277,70.28,77868.4,0.0,0.98934,1e-05,1.45961]
[1776964493324,70.28,77874.68,0.0,0.98939,1e-05,1.45405]
[1776964493526,70.28,77874.68,0.0,0.98939,1e-05,1.45405]
[1776964493851,70.29,77872.68,0.0,0.98937,1e-05,1.45592]
[1776964494858,70.29,77871.42,0.0,0.98936,1e-05,1.45712]
[1776964495865,70.29,77873.03,0.0,0.98937,1e-05,1.45573]
[1776964497670,70.29,77872.61,0.0,0.98937,1e-05,1.45617]
[1776964497726,70.29,77872.61,0.0,0.98937,1e-05,1.45617]
[1776964497770,70.29,77872.61,0.0,0.98937,1e-05,1.45617]
[1776964497879,70.29,77874.53,0.0,0.98938,1e-05,1.45451]
[1776964498885,70.29,77872.88,0.0,0.98937,1e-05,1.45606]
[1776964501908,70.29,77865.93,0.0,0.98931,1e-05,1.46254]
[1776964502915,70.29,77853.08,0.0,0.98921,1e-05,1.47427]
[1776964503922,70.29,77850.45,0.0,0.98919,1e-05,1.4767]
[1776964504930,70.29,77848.47,0.0,0.98918,1e-05,1.47854]
[1776964506029,70.29,77848.47,0.0,0.98918,1e-05,1.47854]
[1776964506086,70.29,77848.47,0.0,0.98918,1e-05,1.47854]
[1776964506276,70.29,77848.47,0.0,0.98918,1e-05,1.47854]
[1776964506375,70.29,77846.95,0.0,0.98916,1e-05,1.47995]
[1776964506945,70.29,77845.57,0.0,0.98915,1e-05,1.48123]
[1776964507952,70.29,77840.99,0.0,0.98912,1e-05,1.48545]
[1776964508959,70.29,77838.38,0.0,0.9891,1e-05,1.48786]
[1776964509966,70.29,77837.61,0.0,0.98909,1e-05,1.48857]
[1776964510972,70.29,77839.95,0.0,0.98911,1e-05,1.48643]
[1776964511980,70.29,77842.45,0.0,0.98913,1e-05,1.48422]
[1776964512988,70.29,77849.45,0.0,0.98918,1e-05,1.47794]
[1776964513994,70.29,77861.39,0.0,0.98927,1e-05,1.46709]
[1776964515009,70.29,77862.57,0.0,0.98928,1e-05,1.46607]
[1776964515777,70.29,77862.57,0.0,0.98928,1e-05,1.46607]
[1776964515783,70.29,77862.57,0.0,0.98928,1e-05,1.46607]
[1776964515923,70.29,77862.57,0.0,0.98928,1e-05,1.46607]
[1776964515987,70.29,77862.57,0.0,0.98928,1e-05,1.46607]
[1776964516403,70.29,77862.57,0.0,0.98928,1e-05,1.46607]
[1776964516503,70.29,77861.62,0.0,0.98928,1e-05,1.46697]
[1776964516963,70.29,77861.62,0.0,0.98928,1e-05,1.46697]
[1776964517069,70.29,77861.62,0.0,0.98928,1e-05,1.46697]
[1776964517300,70.29,77861.62,0.0,0.98928,1e-05,1.46697]
[1776964517321,70.3,77863.38,0.0,0.98929,1e-05,1.46542]
[1776964518023,70.3,77867.53,0.0,0.98932,1e-05,1.46171]
[1776964518778,70.3,77867.53,0.0,0.98932,1e-05,1.46171]
[1776964519030,70.3,77870.6,0.0,0.98934,1e-05,1.45899]
[1776964520037,70.3,77868.75,0.0,0.98933,1e-05,1.46072]
[1776964521028,70.3,77868.75,0.0,0.98933,1e-05,1.46072]
[1776964521044,70.3,77869.45,0.0,0.98933,1e-05,1.46014]
[1776964521713,70.3,77869.45,0.0,0.98933,1e-05,1.46014]
[1776964521770,70.3,77869.45,0.0,0.98933,1e-05,1.46014]
[1776964521847,70.3,77869.45,0.0,0.98933,1e-05,1.46014]
[1776964522029,70.3,77869.45,0.0,0.98933,1e-05,1.46014]
[1776964522107,70.3,77869.45,0.0,0.98933,1e-05,1.46014]
[1776964525031,70.3,77869.39,0.0,0.98933,1e-05,1.46037]
[1776964525073,70.3,77866.15,0.0,0.98931,1e-05,1.46336]
[1776964526080,70.3,77870.59,0.0,0.98934,1e-05,1.45939]
[1776964527087,70.3,77879.68,0.0,0.98941,1e-05,1.45125]
[1776964528094,70.3,77879.52,0.0,0.98941,1e-05,1.45147]
[1776964528832,70.3,77879.52,0.0,0.98941,1e-05,1.45147]
[1776964528838,70.3,77879.52,0.0,0.98941,1e-05,1.45147]
[1776964529030,70.3,77879.52,0.0,0.98941,1e-05,1.45147]
[1776964529101,70.3,77876.2,0.0,0.98938,1e-05,1.45453]
[1776964530108,70.3,77878.93,0.0,0.9894,1e-05,1.45214]
[1776964531115,70.3,77875.51,0.0,0.98939,1e-05,1.45335]
[1776964532202,70.3,77875.51,0.0,0.98939,1e-05,1.45335]
[1776964532208,70.3,77875.51,0.0,0.98939,1e-05,1.45335]
[1776964532272,70.3,77875.51,0.0,0.98939,1e-05,1.45335]
[1776964534136,70.3,77870.21,0.0,0.98935,1e-05,1.45833]
[1776964535399,70.3,77870.21,0.0,0.98935,1e-05,1.45833]
[1776964535495,70.31,77857.15,0.0,0.98924,1e-05,1.47077]
[1776964535786,70.31,77857.15,0.0,0.98924,1e-05,1.47077]
[1776964536150,70.31,77841.33,0.0,0.98912,1e-05,1.48526]
[1776964537157,70.31,77838.62,0.0,0.98909,1e-05,1.48776]
[1776964538164,70.31,77837.06,0.0,0.98908,1e-05,1.4892]
[1776964539171,70.31,77834.81,0.0,0.98906,1e-05,1.49127]
[1776964540178,70.31,77836.88,0.0,0.98908,1e-05,1.48937]
[1776964541188,70.31,77838.25,0.0,0.98909,1e-05,1.48812]
[1776964542192,70.31,77839.11,0.0,0.9891,1e-05,1.48733]
[1776964542753,70.31,77839.11,0.0,0.9891,1e-05,1.48733]
[1776964542769,70.31,77839.11,0.0,0.9891,1e-05,1.48733]
[1776964542865,70.31,77839.11,0.0,0.9891,1e-05,1.48733]
[1776964543020,70.31,77839.11,0.0,0.9891,1e-05,1.48733]
[1776964544206,70.31,77833.92,0.0,0.98906,1e-05,1.49212]
[1776964545213,70.31,77832.83,0.0,0.98905,1e-05,1.49313]
[1776964546659,70.31,77832.53,0.0,0.98905,1e-05,1.4934]
[1776964546732,70.31,77832.53,0.0,0.98905,1e-05,1.4934]
[1776964546773,70.31,77832.53,0.0,0.98905,1e-05,1.4934]
[1776964548234,70.31,77830.68,0.0,0.98903,1e-05,1.49511]
[1776964549241,70.31,77827.92,0.0,0.98901,1e-05,1.49765]
[1776964551396,70.31,77827.29,0.0,0.989,1e-05,1.49822]
[1776964551520,70.31,77827.29,0.0,0.989,1e-05,1.49822]
[1776964551526,70.31,77827.29,0.0,0.989,1e-05,1.49822]
[1776964551661,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964551731,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964551770,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964552013,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964552269,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964552521,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964552538,70.31,77827.82,0.0,0.98901,1e-05,1.49772]
[1776964552553,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964552774,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553020,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553057,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553225,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553278,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553343,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553521,70.31,77832.58,0.0,0.98905,1e-05,1.49332]
[1776964553769,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964554025,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964554203,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964554262,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964554314,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964554378,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964554525,70.31,77833.21,0.0,0.98905,1e-05,1.49274]
[1776964555715,70.31,77832.5,0.0,0.98905,1e-05,1.49339]
[1776964555772,70.31,77832.5,0.0,0.98905,1e-05,1.49339]
[1776964556018,70.31,77832.5,0.0,0.98905,1e-05,1.49339]
[1776964556265,70.31,77832.5,0.0,0.98905,1e-05,1.49339]
[1776964556524,70.31,77832.5,0.0,0.98905,1e-05,1.49339]
[1776964556291,70.31,77830.08,0.0,0.98903,1e-05,1.49562]
[1776964556772,70.31,77830.08,0.0,0.98903,1e-05,1.49562]
[1776964556864,70.31,77830.08,0.0,0.98903,1e-05,1.49562]
[1776964557023,70.31,77830.08,0.0,0.98903,1e-05,1.49562]
[1776964557270,70.31,77830.08,0.0,0.98903,1e-05,1.49562]
[1776964557606,70.31,77829.56,0.0,0.98902,1e-05,1.49609]
[1776964557769,70.31,77829.56,0.0,0.98902,1e-05,1.49609]
[1776964558022,70.31,77829.56,0.0,0.98902,1e-05,1.49609]
[1776964558159,70.31,77829.56,0.0,0.98902,1e-05,1.49609]
[1776964558269,70.31,77829.56,0.0,0.98902,1e-05,1.49609]
[1776964558530,70.31,77829.56,0.0,0.98902,1e-05,1.49609]
[1776964558308,70.31,77828.18,0.0,0.98901,1e-05,1.49736]
[1776964558886,70.31,77828.18,0.0,0.98901,1e-05,1.49736]
[1776964559021,70.31,77828.18,0.0,0.98901,1e-05,1.49736]
[1776964559269,70.31,77828.18,0.0,0.98901,1e-05,1.49736]
[1776964561328,70.31,77831.02,0.0,0.98903,1e-05,1.49471]
[1776964562335,70.31,77827.61,0.0,0.98901,1e-05,1.49785]
[1776964563342,70.31,77826.75,0.0,0.989,1e-05,1.49863]
[1776964564349,70.31,77822.39,0.0,0.98897,1e-05,1.50265]
[1776964565356,70.31,77820.15,0.0,0.98895,1e-05,1.50471]
[1776964566363,70.31,77815.62,0.0,0.98891,1e-05,1.50889]
[1776964567370,70.31,77819.8,0.0,0.98895,1e-05,1.50498]
[1776964568377,70.31,77818.24,0.0,0.98893,1e-05,1.5064]
[1776964569384,70.31,77817.43,0.0,0.98893,1e-05,1.50712]
[1776964570391,70.31,77818.31,0.0,0.98893,1e-05,1.50628]
[1776964571398,70.31,77820.56,0.0,0.98895,1e-05,1.50416]
[1776964572405,70.31,77822.43,0.0,0.98897,1e-05,1.50241]
[1776964573412,70.31,77835.4,0.0,0.98907,1e-05,1.49042]
[1776964574419,70.31,77841.44,0.0,0.98912,1e-05,1.48487]
[1776964575426,70.31,77842.76,0.0,0.98913,1e-05,1.48367]
[1776964577440,70.31,77830.32,0.0,0.98903,1e-05,1.49514]
[1776964578447,70.31,77820.55,0.0,0.98895,1e-05,1.50417]
[1776964579537,70.31,77820.55,0.0,0.98895,1e-05,1.50417]
[1776964579454,70.31,77820.29,0.0,0.98895,1e-05,1.50438]
[1776964581026,70.31,77820.9,0.0,0.98896,1e-05,1.50379]
[1776964581468,70.31,77822.59,0.0,0.98897,1e-05,1.5022]
[1776964582475,70.31,77829.71,0.0,0.98903,1e-05,1.4956]
[1776964584489,70.31,77825.4,0.0,0.98899,1e-05,1.49956]
[1776964585496,70.31,77822.24,0.0,0.98897,1e-05,1.50247]
[1776964586503,70.31,77821.45,0.0,0.98896,1e-05,1.50318]
[1776964587510,70.31,77837.35,0.0,0.98909,1e-05,1.48849]
[1776964588517,70.31,77841.1,0.0,0.98912,1e-05,1.48502]
[1776964589524,70.31,77844.3,0.0,0.98914,1e-05,1.48209]
[1776964591538,70.31,77845.93,0.0,0.98917,1e-05,1.47866]
[1776964592545,70.31,77844.32,0.0,0.98916,1e-05,1.48015]
[1776964593552,70.31,77849.07,0.0,0.98919,1e-05,1.47584]
[1776964594559,70.31,77860.86,0.0,0.98929,1e-05,1.46513]
[1776964595566,70.31,77866.37,0.0,0.98933,1e-05,1.46016]
[1776964596574,70.31,77866.99,0.0,0.98933,1e-05,1.45965]
[1776964596704,70.31,77866.99,0.0,0.98933,1e-05,1.45965]
[1776964597028,70.31,77866.99,0.0,0.98933,1e-05,1.45965]
[1776964597270,70.31,77866.99,0.0,0.98933,1e-05,1.45965]
[1776964597581,70.31,77877.3,0.0,0.98941,1e-05,1.45041]
[1776964598588,70.31,77874.95,0.0,0.98939,1e-05,1.45258]
[1776964599596,70.32,77869.73,0.0,0.98935,1e-05,1.45804]
[1776964600603,70.32,77863.05,0.0,0.98929,1e-05,1.46478]
[1776964601610,70.33,77862.01,0.0,0.98928,1e-05,1.46632]
[1776964603625,70.33,77858.08,0.0,0.98924,1e-05,1.47041]
[1776964604632,70.33,77850.86,0.0,0.98918,1e-05,1.47703]
[1776964605639,70.33,77843.6,0.0,0.98913,1e-05,1.48371]
[1776964606645,70.33,77823.82,0.0,0.98897,1e-05,1.50195]
[1776964607653,70.33,77815.5,0.0,0.9889,1e-05,1.50968]
[1776964608660,70.33,77816.76,0.0,0.98891,1e-05,1.50849]
[1776964610616,70.33,77791.81,0.0,0.98871,1e-05,1.53175]
[1776964611424,70.33,77791.81,0.0,0.98871,1e-05,1.53175]
[1776964611473,70.33,77751.33,0.0,0.98838,1e-05,1.57022]
[1776964611764,70.33,77754.47,0.0,0.9884,1e-05,1.5672]
[1776964612694,70.33,77752.47,0.0,0.98839,1e-05,1.56928]
[1776964613701,70.33,77764.86,0.0,0.98849,1e-05,1.55743]
[1776964614743,70.33,77764.86,0.0,0.98849,1e-05,1.55743]
[1776964614852,70.33,77764.86,0.0,0.98849,1e-05,1.55743]
[1776964614959,70.33,77764.86,0.0,0.98849,1e-05,1.55743]
[1776964615029,70.34,77772.23,0.0,0.98855,1e-05,1.55089]
[1776964617730,70.39,77781.33,0.0,0.98857,1e-05,1.54773]
[1776964618737,70.39,77790.77,0.0,0.98865,1e-05,1.53907]
[1776964619744,70.42,77788.89,0.0,0.98861,1e-05,1.54366]
[1776964620751,70.44,77784.99,0.0,0.98856,1e-05,1.5501]
[1776964622659,70.44,77784.99,0.0,0.98856,1e-05,1.5501]
[1776964621762,70.44,77753.37,0.0,0.98829,1e-05,1.58021]
[1776964623533,70.44,77753.37,0.0,0.98829,1e-05,1.58021]
[1776964623627,70.44,77741.61,0.0,0.98819,1e-05,1.59157]
[1776964623777,70.44,77721.95,0.0,0.98803,1e-05,1.61055]
[1776964624784,70.44,77724.42,0.0,0.98805,1e-05,1.60795]
[1776964625791,70.43,77719.0,0.0,0.98801,1e-05,1.61304]
[1776964627627,70.43,77719.0,0.0,0.98801,1e-05,1.61304]
[1776964626798,70.43,77722.28,0.0,0.98804,1e-05,1.60961]
[1776964629646,70.43,77724.76,0.0,0.98806,1e-05,1.60697]
[1776964630390,70.43,77704.13,0.0,0.98789,1e-05,1.62679]
[1776964630840,70.43,77677.27,0.0,0.98765,1e-05,1.65347]
[1776964631848,70.42,77684.0,0.0,0.98771,1e-05,1.64624]
[1776964633425,70.42,77684.0,0.0,0.98771,1e-05,1.64624]
[1776964633509,70.42,77688.77,0.0,0.98776,1e-05,1.6412]
[1776964634074,70.42,77688.77,0.0,0.98776,1e-05,1.6412]
[1776964634361,70.42,77688.77,0.0,0.98776,1e-05,1.6412]
[1776964634479,70.42,77688.77,0.0,0.98776,1e-05,1.6412]
[1776964634494,70.42,77663.67,0.0,0.98754,1e-05,1.66603]
[1776964635069,70.42,77663.67,0.0,0.98754,1e-05,1.66603]
[1776964635358,70.42,77663.67,0.0,0.98754,1e-05,1.66603]
[1776964635541,70.42,77663.67,0.0,0.98754,1e-05,1.66603]
[1776964635579,70.42,77663.67,0.0,0.98754,1e-05,1.66603]
[1776964635621,70.41,77667.82,0.0,0.98758,1e-05,1.66153]
[1776964635851,70.41,77667.82,0.0,0.98758,1e-05,1.66153]
[1776964636966,70.41,77642.5,0.0,0.98736,1e-05,1.68648]
[1776964638467,70.41,77642.5,0.0,0.98736,1e-05,1.68648]
[1776964638516,70.41,77641.44,0.0,0.98735,1e-05,1.68719]
[1776964638983,70.4,77616.9,0.0,0.98713,1e-05,1.71193]
[1776964639924,70.4,77616.9,0.0,0.98713,1e-05,1.71193]
[1776964639990,70.4,77608.68,0.0,0.98706,1e-05,1.72038]
[1776964640997,70.4,77620.57,0.0,0.98717,1e-05,1.7077]
[1776964642004,70.4,77609.65,0.0,0.98708,1e-05,1.71854]
[1776964643386,70.4,77609.65,0.0,0.98708,1e-05,1.71854]
[1776964643424,70.39,77605.53,0.0,0.98704,1e-05,1.72237]
[1776964645956,70.35,77606.1,0.0,0.98709,1e-05,1.71707]
[1776964646476,70.35,77606.1,0.0,0.98709,1e-05,1.71707]
[1776964646573,70.35,77603.93,0.0,0.98707,1e-05,1.71889]
[1776964647042,70.35,77603.93,0.0,0.98707,1e-05,1.71889]
[1776964647546,70.35,77603.93,0.0,0.98707,1e-05,1.71889]
[1776964647578,70.35,77603.93,0.0,0.98707,1e-05,1.71889]
[1776964647603,70.35,77603.93,0.0,0.98707,1e-05,1.71889]
[1776964647707,70.35,77603.93,0.0,0.98707,1e-05,1.71889]
[1776964647696,70.34,77611.47,0.0,0.98715,1e-05,1.71028]
[1776964647796,70.34,77611.47,0.0,0.98715,1e-05,1.71028]
[1776964648046,70.34,77622.26,0.0,0.98725,1e-05,1.69921]
[1776964649053,70.34,77621.65,0.0,0.98724,1e-05,1.69945]
[1776964650060,70.34,77610.9,0.0,0.98715,1e-05,1.71009]
[1776964651067,70.33,77611.75,0.0,0.98718,1e-05,1.70665]
[1776964656102,70.32,77606.66,0.0,0.98715,1e-05,1.70989]
[1776964657109,70.31,77603.31,0.0,0.98712,1e-05,1.71294]
[1776964658116,70.31,77610.25,0.0,0.98719,1e-05,1.70539]
[1776964659122,70.3,77617.97,0.0,0.98726,1e-05,1.69708]
[1776964661137,70.3,77620.56,0.0,0.98729,1e-05,1.69367]
[1776964662144,70.3,77617.24,0.0,0.98726,1e-05,1.69669]
[1776964663151,70.29,77613.85,0.0,0.98724,1e-05,1.69978]
[1776964664157,70.29,77619.62,0.0,0.98729,1e-05,1.69349]
[1776964666172,70.28,77624.21,0.0,0.98734,1e-05,1.68807]
[1776964667178,70.28,77627.81,0.0,0.98737,1e-05,1.68404]
[1776964668187,70.28,77638.17,0.0,0.98747,1e-05,1.67317]
[1776964669193,70.27,77654.03,0.0,0.98761,1e-05,1.65684]
[1776964670200,70.27,77655.52,0.0,0.98763,1e-05,1.65504]
[1776964671207,70.27,77660.99,0.0,0.98768,1e-05,1.64926]
[1776964672215,70.27,77665.77,0.0,0.98773,1e-05,1.6442]
[1776964673221,70.26,77677.27,0.0,0.98783,1e-05,1.63247]
[1776964674234,70.26,77679.48,0.0,0.98785,1e-05,1.63002]
[1776964675241,70.26,77695.11,0.0,0.98799,1e-05,1.61459]
[1776964676248,70.26,77702.87,0.0,0.98806,1e-05,1.6065]
[1776964677258,70.26,77699.23,0.0,0.98803,1e-05,1.60986]
[1776964679287,70.25,77703.59,0.0,0.98807,1e-05,1.60516]
[1776964682301,70.25,77700.43,0.0,0.98804,1e-05,1.60785]
[1776964684314,70.24,77703.33,0.0,0.98807,1e-05,1.60438]
[1776964685321,70.24,77699.18,0.0,0.98804,1e-05,1.60824]
[1776964686327,70.24,77687.26,0.0,0.98794,1e-05,1.61975]
[1776964687337,70.24,77681.79,0.0,0.98789,1e-05,1.62492]
[1776964691365,70.23,77678.83,0.0,0.98788,1e-05,1.62687]
[1776964695397,70.22,77673.12,0.0,0.98784,1e-05,1.63155]
[1776964697410,70.22,77680.65,0.0,0.98791,1e-05,1.62359]
[1776964698418,70.21,77689.84,0.0,0.98799,1e-05,1.61428]
[1776964699425,70.21,77692.66,0.0,0.98801,1e-05,1.61129]
[1776964701438,70.21,77685.84,0.0,0.98796,1e-05,1.61756]
[1776964702446,70.21,77681.55,0.0,0.98792,1e-05,1.62157]
[1776964704460,70.2,77676.0,0.0,0.98788,1e-05,1.62659]
[1776964708488,70.19,77655.18,0.0,0.98771,1e-05,1.64632]
[1776964709497,70.19,77638.86,0.0,0.98756,1e-05,1.66243]
[1776964710384,70.19,77638.86,0.0,0.98756,1e-05,1.66243]
[1776964710502,70.19,77640.97,0.0,0.98759,1e-05,1.65999]
[1776964711509,70.19,77637.65,0.0,0.98757,1e-05,1.66091]
[1776964713523,70.18,77652.26,0.0,0.98771,1e-05,1.64563]
[1776964714455,70.18,77652.26,0.0,0.98771,1e-05,1.64563]
[1776964714530,70.18,77655.23,0.0,0.98774,1e-05,1.64238]
[1776964718558,70.17,77658.2,0.0,0.98777,1e-05,1.63833]
[1776964719567,70.17,77661.46,0.0,0.9878,1e-05,1.63481]
[1776964720573,70.16,77671.95,0.0,0.9879,1e-05,1.62414]
[1776964721581,70.16,77673.75,0.0,0.98791,1e-05,1.62212]
[1776964724602,70.16,77664.67,0.0,0.98784,1e-05,1.6304]
[1776964725609,70.15,77661.26,0.0,0.98781,1e-05,1.63354]
[1776964728630,70.15,77664.1,0.0,0.98785,1e-05,1.62994]
[1776964730645,70.14,77660.85,0.0,0.98782,1e-05,1.63267]
[1776964733665,70.14,77654.21,0.0,0.98777,1e-05,1.63852]
[1776964737695,70.13,77667.15,0.0,0.98789,1e-05,1.62461]
[1776964738702,70.12,77677.66,0.0,0.98799,1e-05,1.61396]
[1776964739709,70.12,77687.48,0.0,0.98807,1e-05,1.60407]
[1776964740716,70.12,77688.68,0.0,0.98808,1e-05,1.60268]
[1776964741723,70.12,77689.65,0.0,0.98809,1e-05,1.60153]
[1776964744750,70.11,77695.63,0.0,0.98815,1e-05,1.5951]
[1776964746764,70.11,77699.57,0.0,0.98819,1e-05,1.59088]
[1776964747770,70.11,77695.52,0.0,0.98815,1e-05,1.59465]
[1776964752810,70.1,77694.85,0.0,0.98816,1e-05,1.59439]
[1776964754825,70.1,77682.68,0.0,0.98805,1e-05,1.60594]
[1776964755832,70.1,77675.79,0.0,0.988,1e-05,1.61253]
[1776964756839,70.09,77678.84,0.0,0.98803,1e-05,1.60933]
[1776964758859,70.09,77670.55,0.0,0.98796,1e-05,1.61707]
[1776964759861,70.09,77664.37,0.0,0.98791,1e-05,1.62297]
[1776964760868,70.09,77660.66,0.0,0.98788,1e-05,1.62642]
[1776964761875,70.08,77654.21,0.0,0.98782,1e-05,1.63259]
[1776964762882,70.08,77655.68,0.0,0.98784,1e-05,1.63063]
[1776964763889,70.08,77659.06,0.0,0.98787,1e-05,1.62727]
[1776964766910,70.07,77648.64,0.0,0.98778,1e-05,1.63665]
[1776964767917,70.07,77645.48,0.0,0.98776,1e-05,1.63955]
[1776964771958,70.06,77643.27,0.0,0.98776,1e-05,1.63885]
[1776964772961,70.06,77625.11,0.0,0.9876,1e-05,1.6568]
[1776964773968,70.06,77630.21,0.0,0.98765,1e-05,1.65178]
[1776964774975,70.06,77633.73,0.0,0.98768,1e-05,1.64863]
[1776964776989,70.07,77628.37,0.0,0.98762,1e-05,1.65481]
[1776964777995,70.07,77622.43,0.0,0.98757,1e-05,1.66119]
[1776964779003,70.08,77618.54,0.0,0.98753,1e-05,1.66549]
[1776964780021,70.08,77615.49,0.0,0.9875,1e-05,1.66895]
[1776964781022,70.08,77606.78,0.0,0.98742,1e-05,1.67815]
[1776964782029,70.08,77610.85,0.0,0.98745,1e-05,1.67401]
[1776964784044,70.09,77600.57,0.0,0.98735,1e-05,1.68552]
[1776964786058,70.1,77606.6,0.0,0.9874,1e-05,1.68003]
[1776964787065,70.1,77611.36,0.0,0.98744,1e-05,1.67553]
[1776964789079,70.11,77614.79,0.0,0.98746,1e-05,1.67274]
[1776964790086,70.11,77621.27,0.0,0.98752,1e-05,1.66652]
[1776964791093,70.11,77624.84,0.0,0.98755,1e-05,1.66328]
[1776964792100,70.11,77632.51,0.0,0.98762,1e-05,1.65554]
[1776964793107,70.12,77641.85,0.0,0.98769,1e-05,1.64691]
[1776964794114,70.12,77647.59,0.0,0.98774,1e-05,1.64156]
[1776964796128,70.13,77652.84,0.0,0.98778,1e-05,1.63713]
[1776964797140,70.13,77655.68,0.0,0.9878,1e-05,1.63471]
[1776964798146,70.14,77660.87,0.0,0.98784,1e-05,1.62997]
[1776964801167,70.15,77656.57,0.0,0.98779,1e-05,1.63552]
[1776964802175,70.15,77648.23,0.0,0.98772,1e-05,1.64426]
[1776964805196,70.16,77651.76,0.0,0.98774,1e-05,1.64193]
[1776964809224,70.18,77657.21,0.0,0.98777,1e-05,1.63812]
[1776964811238,70.18,77652.89,0.0,0.98773,1e-05,1.64326]
[1776964813252,70.19,77647.93,0.0,0.98768,1e-05,1.64902]
[1776964817280,70.2,77641.11,0.0,0.9876,1e-05,1.65745]
[1776964820301,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821485,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821492,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821525,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821612,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821753,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821777,70.21,77645.14,0.0,0.98763,1e-05,1.65454]
[1776964821847,70.22,77643.65,0.0,0.98761,1e-05,1.65642]
[1776964827585,70.23,77641.98,0.0,0.98758,1e-05,1.65998]
[1776964827595,70.23,77641.98,0.0,0.98758,1e-05,1.65998]
[1776964827771,70.23,77641.98,0.0,0.98758,1e-05,1.65998]
[1776964827777,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964827997,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828026,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828044,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828135,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828278,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828481,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828524,70.24,77640.29,0.0,0.98756,1e-05,1.66205]
[1776964828581,70.24,77639.62,0.0,0.98755,1e-05,1.6631]
[1776964829364,70.24,77634.31,0.0,0.9875,1e-05,1.66883]
[1776964832555,70.25,77633.97,0.0,0.98751,1e-05,1.66775]
[1776964832562,70.25,77633.97,0.0,0.98751,1e-05,1.66775]
[1776964832691,70.25,77633.97,0.0,0.98751,1e-05,1.66775]
[1776964832780,70.25,77633.97,0.0,0.98751,1e-05,1.66775]
[1776964832875,70.25,77636.69,0.0,0.98753,1e-05,1.66536]
[1776964834368,70.25,77637.29,0.0,0.98753,1e-05,1.66511]
[1776964834506,70.25,77637.29,0.0,0.98753,1e-05,1.66511]
[1776964834527,70.25,77637.29,0.0,0.98753,1e-05,1.66511]
[1776964836413,70.26,77630.95,0.0,0.98747,1e-05,1.67259]
[1776964837420,70.27,77627.88,0.0,0.98743,1e-05,1.67604]
[1776964838427,70.27,77624.78,0.0,0.9874,1e-05,1.67953]
[1776964843889,70.27,77622.62,0.0,0.98739,1e-05,1.68167]
[1776964843896,70.27,77622.62,0.0,0.98739,1e-05,1.68167]
[1776964843964,70.27,77622.62,0.0,0.98739,1e-05,1.68167]
[1776964844026,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844031,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844273,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844279,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844425,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844527,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844534,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844588,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844770,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844777,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844943,70.27,77622.78,0.0,0.98739,1e-05,1.68114]
[1776964844977,70.27,77617.07,0.0,0.98734,1e-05,1.68728]
[1776964845029,70.27,77617.07,0.0,0.98734,1e-05,1.68728]
[1776964846483,70.26,77612.24,0.0,0.9873,1e-05,1.69147]
[1776964847490,70.26,77609.65,0.0,0.98727,1e-05,1.69412]
[1776964849505,70.26,77605.6,0.0,0.98724,1e-05,1.69827]
[1776964850511,70.26,77598.17,0.0,0.98717,1e-05,1.70589]
[1776964851527,70.26,77604.42,0.0,0.98723,1e-05,1.69947]
[1776964852534,70.26,77610.22,0.0,0.98728,1e-05,1.6935]
[1776964853541,70.26,77615.86,0.0,0.98733,1e-05,1.68774]
[1776964854548,70.26,77612.01,0.0,0.9873,1e-05,1.69168]
[1776964855965,70.26,77612.01,0.0,0.9873,1e-05,1.69168]
[1776964855972,70.26,77612.01,0.0,0.9873,1e-05,1.69168]
[1776964856032,70.26,77611.48,0.0,0.98729,1e-05,1.69223]
[1776964856561,70.26,77613.35,0.0,0.98731,1e-05,1.69033]
[1776964857074,70.26,77613.35,0.0,0.98731,1e-05,1.69033]
[1776964857080,70.26,77613.35,0.0,0.98731,1e-05,1.69033]
[1776964857191,70.26,77613.35,0.0,0.98731,1e-05,1.69033]
[1776964857281,70.26,77613.35,0.0,0.98731,1e-05,1.69033]
[1776964857570,70.26,77617.39,0.0,0.98734,1e-05,1.68621]
[1776964860594,70.26,77627.17,0.0,0.98743,1e-05,1.67632]
[1776964861601,70.26,77643.92,0.0,0.98758,1e-05,1.65905]
[1776964862608,70.26,77643.75,0.0,0.98759,1e-05,1.6589]
[1776964863512,70.26,77643.75,0.0,0.98759,1e-05,1.6589]
[1776964865629,70.25,77653.36,0.0,0.98768,1e-05,1.64831]
[1776964867643,70.24,77659.26,0.0,0.98774,1e-05,1.64183]
[1776964868657,70.24,77665.5,0.0,0.98779,1e-05,1.63561]
[1776964869660,70.24,77676.55,0.0,0.98789,1e-05,1.62437]
[1776964870729,70.24,77689.94,0.0,0.98801,1e-05,1.61117]
[1776964873003,70.24,77689.74,0.0,0.98801,1e-05,1.6111]
[1776964872693,70.24,77693.7,0.0,0.98804,1e-05,1.60699]
[1776964874710,70.23,77688.17,0.0,0.988,1e-05,1.61198]
[1776964876724,70.23,77693.09,0.0,0.98804,1e-05,1.6067]
[1776964877731,70.23,77696.61,0.0,0.98808,1e-05,1.60303]
[1776964880753,70.22,77689.96,0.0,0.98802,1e-05,1.60892]
[1776964882767,70.22,77695.39,0.0,0.98808,1e-05,1.60316]
[1776964883774,70.21,77699.64,0.0,0.98812,1e-05,1.59858]
[1776964884781,70.21,77703.12,0.0,0.98814,1e-05,1.59518]
[1776964889816,70.2,77702.48,0.0,0.98815,1e-05,1.59463]
[1776964891830,70.2,77695.25,0.0,0.98811,1e-05,1.59924]
[1776964893767,70.2,77694.66,0.0,0.9881,1e-05,1.59961]
[1776964893880,70.2,77694.66,0.0,0.9881,1e-05,1.59961]
[1776964894002,70.2,77694.66,0.0,0.9881,1e-05,1.59961]
[1776964894020,70.2,77694.66,0.0,0.9881,1e-05,1.59961]
[1776964893975,70.2,77695.01,0.0,0.98811,1e-05,1.59906]
[1776964894937,70.2,77695.01,0.0,0.98811,1e-05,1.59906]
[1776964894994,70.2,77695.01,0.0,0.98811,1e-05,1.59906]
[1776964895027,70.2,77695.01,0.0,0.98811,1e-05,1.59906]
[1776964894960,70.2,77699.18,0.0,0.98814,1e-05,1.59479]
[1776964896865,70.19,77701.7,0.0,0.98817,1e-05,1.59195]
[1776964897874,70.19,77715.79,0.0,0.98829,1e-05,1.57827]
[1776964898816,70.19,77715.79,0.0,0.98829,1e-05,1.57827]
[1776964898886,70.19,77736.43,0.0,0.98846,1e-05,1.55841]
[1776964899892,70.19,77739.52,0.0,0.98849,1e-05,1.55515]
[1776964900898,70.19,77725.87,0.0,0.98838,1e-05,1.56811]
[1776964901906,70.19,77723.98,0.0,0.98836,1e-05,1.56979]
[1776964902915,70.19,77720.24,0.0,0.98833,1e-05,1.57324]
[1776964903233,70.19,77720.24,0.0,0.98833,1e-05,1.57324]
[1776964903920,70.18,77710.2,0.0,0.98825,1e-05,1.5828]
[1776964904927,70.18,77703.89,0.0,0.9882,1e-05,1.58876]
[1776964907948,70.18,77700.06,0.0,0.98817,1e-05,1.59194]
[1776964909961,70.17,77695.68,0.0,0.98814,1e-05,1.59583]
[1776964910968,70.17,77702.0,0.0,0.98819,1e-05,1.58948]
[1776964911976,70.17,77706.39,0.0,0.98823,1e-05,1.58502]
[1776964912983,70.17,77702.85,0.0,0.9882,1e-05,1.58828]
[1776964918018,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964918567,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964918619,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964918728,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964918775,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964918859,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964918980,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964919023,70.16,77705.34,0.0,0.98823,1e-05,1.58494]
[1776964919025,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919095,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919263,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919280,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919475,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919605,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919661,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919697,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919776,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919781,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964919933,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964920024,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964920040,70.16,77707.03,0.0,0.98825,1e-05,1.58311]
[1776964920032,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920146,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920256,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920286,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920395,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920517,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920642,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920779,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920782,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964920918,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964921030,70.16,77707.94,0.0,0.98826,1e-05,1.58205]
[1776964921039,70.16,77703.97,0.0,0.98822,1e-05,1.58573]
[1776964921113,70.16,77703.97,0.0,0.98822,1e-05,1.58573]
[1776964923030,70.16,77702.99,0.0,0.98822,1e-05,1.58651]
[1776964923273,70.15,77701.94,0.0,0.98821,1e-05,1.58735]
[1776964923290,70.15,77701.94,0.0,0.98821,1e-05,1.58735]
[1776964924060,70.15,77705.49,0.0,0.98824,1e-05,1.58372]
[1776964925067,70.15,77702.35,0.0,0.98822,1e-05,1.58659]
[1776964926805,70.15,77702.52,0.0,0.98822,1e-05,1.58625]
[1776964926911,70.15,77702.52,0.0,0.98822,1e-05,1.58625]
[1776964927027,70.15,77702.52,0.0,0.98822,1e-05,1.58625]
[1776964927081,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927211,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927274,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927323,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927432,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927527,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927547,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927655,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927701,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927775,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964927874,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964928027,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964928034,70.15,77706.14,0.0,0.98825,1e-05,1.58255]
[1776964928088,70.15,77702.98,0.0,0.98823,1e-05,1.58544]
[1776964928223,70.15,77702.98,0.0,0.98823,1e-05,1.58544]
[1776964928275,70.15,77702.98,0.0,0.98823,1e-05,1.58544]
[1776964928410,70.15,77702.98,0.0,0.98823,1e-05,1.58544]
[1776964929095,70.14,77701.97,0.0,0.98822,1e-05,1.58624]
[1776964931024,70.14,77703.17,0.0,0.98823,1e-05,1.5849]
[1776964931273,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964931280,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964931437,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964931526,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964931730,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964931780,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964932021,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964932032,70.14,77703.17,0.0,0.98823,1e-05,1.58472]
[1776964931823,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932283,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932378,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932393,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932526,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932533,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932662,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932782,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932786,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932800,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964933025,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964933028,70.14,77701.34,0.0,0.98822,1e-05,1.58632]
[1776964932877,70.14,77702.32,0.0,0.98823,1e-05,1.58518]
[1776964933127,70.14,77702.32,0.0,0.98823,1e-05,1.58518]
[1776964933262,70.14,77702.32,0.0,0.98823,1e-05,1.58518]
[1776964933273,70.14,77702.32,0.0,0.98823,1e-05,1.58518]
[1776964933353,70.14,77703.66,0.0,0.98824,1e-05,1.5837]
[1776964934129,70.14,77702.57,0.0,0.98823,1e-05,1.58476]
[1776964935849,70.14,77702.57,0.0,0.98823,1e-05,1.58476]
[1776964936031,70.14,77702.57,0.0,0.98823,1e-05,1.58476]
[1776964936068,70.13,77698.99,0.0,0.9882,1e-05,1.58788]
[1776964936270,70.13,77698.99,0.0,0.9882,1e-05,1.58788]
[1776964936320,70.13,77688.33,0.0,0.98811,1e-05,1.5981]
[1776964937151,70.13,77683.33,0.0,0.98807,1e-05,1.60299]
[1776964938158,70.13,77683.39,0.0,0.98807,1e-05,1.60273]
[1776964939165,70.13,77678.74,0.0,0.98804,1e-05,1.60708]
[1776964940172,70.13,77679.91,0.0,0.98805,1e-05,1.60572]
[1776964941991,70.13,77679.91,0.0,0.98805,1e-05,1.60572]
[1776964941998,70.13,77679.91,0.0,0.98805,1e-05,1.60572]
[1776964942022,70.13,77679.91,0.0,0.98805,1e-05,1.60572]
[1776964942092,70.12,77678.05,0.0,0.98804,1e-05,1.60711]
[1776964942186,70.12,77677.06,0.0,0.98803,1e-05,1.60787]
[1776964943193,70.12,77669.1,0.0,0.98796,1e-05,1.61571]
[1776964944199,70.12,77666.68,0.0,0.98794,1e-05,1.61764]
[1776964946045,70.11,77668.41,0.0,0.98796,1e-05,1.6157]
[1776964946214,70.11,77667.26,0.0,0.98795,1e-05,1.6166]
[1776964947638,70.11,77667.26,0.0,0.98795,1e-05,1.6166]
[1776964947645,70.11,77667.26,0.0,0.98795,1e-05,1.6166]
[1776964947756,70.11,77667.26,0.0,0.98795,1e-05,1.6166]
[1776964947775,70.11,77667.26,0.0,0.98795,1e-05,1.6166]
[1776964949236,70.11,77677.17,0.0,0.98804,1e-05,1.60613]
[1776964950242,70.1,77680.03,0.0,0.98807,1e-05,1.60311]
[1776964952257,70.1,77678.98,0.0,0.98808,1e-05,1.60165]
[1776964954119,70.1,77678.98,0.0,0.98808,1e-05,1.60165]
[1776964953264,70.1,77682.61,0.0,0.98811,1e-05,1.59789]
[1776964954227,70.1,77682.61,0.0,0.98811,1e-05,1.59789]
[1776964954272,70.1,77682.61,0.0,0.98811,1e-05,1.59789]
[1776964954328,70.1,77684.25,0.0,0.98813,1e-05,1.59609]
[1776964955278,70.1,77685.1,0.0,0.98814,1e-05,1.59506]
[1776964956284,70.09,77683.31,0.0,0.98812,1e-05,1.59662]
[1776964957181,70.09,77683.31,0.0,0.98812,1e-05,1.59662]
[1776964957198,70.09,77683.31,0.0,0.98812,1e-05,1.59662]
[1776964957280,70.09,77683.31,0.0,0.98812,1e-05,1.59662]
[1776964957292,70.09,77693.64,0.0,0.98821,1e-05,1.58635]
[1776964958299,70.09,77690.0,0.0,0.98818,1e-05,1.58971]
[1776964959307,70.09,77687.94,0.0,0.98817,1e-05,1.59154]
[1776964960539,70.09,77687.94,0.0,0.98817,1e-05,1.59154]
[1776964960776,70.09,77687.94,0.0,0.98817,1e-05,1.59154]
[1776964960784,70.09,77687.94,0.0,0.98817,1e-05,1.59154]
[1776964960865,70.09,77687.94,0.0,0.98817,1e-05,1.59154]
[1776964960960,70.09,77686.09,0.0,0.98815,1e-05,1.59316]
[1776964961320,70.09,77681.78,0.0,0.98812,1e-05,1.59718]
[1776964962327,70.08,77681.06,0.0,0.98811,1e-05,1.59769]
[1776964963336,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964964343,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964964520,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964964526,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964964761,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964964775,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964964884,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964965023,70.08,77676.47,0.0,0.98808,1e-05,1.60199]
[1776964965120,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965276,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965373,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965490,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965522,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965532,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965678,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965772,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965826,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964965960,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964966022,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964966095,70.08,77667.62,0.0,0.988,1e-05,1.61048]
[1776964966054,70.08,77664.73,0.0,0.98798,1e-05,1.61311]
[1776964966268,70.08,77664.73,0.0,0.98798,1e-05,1.61311]
[1776964966522,70.08,77664.73,0.0,0.98798,1e-05,1.61311]
[1776964966776,70.08,77664.73,0.0,0.98798,1e-05,1.61311]
[1776964967024,70.08,77664.73,0.0,0.98798,1e-05,1.61311]
[1776964967125,70.08,77665.89,0.0,0.98799,1e-05,1.61174]
[1776964967277,70.08,77665.89,0.0,0.98799,1e-05,1.61174]
[1776964969652,70.07,77666.03,0.0,0.988,1e-05,1.61116]
[1776964969771,70.07,77666.03,0.0,0.988,1e-05,1.61116]
[1776964969776,70.07,77666.03,0.0,0.988,1e-05,1.61116]
[1776964969898,70.07,77666.03,0.0,0.988,1e-05,1.61116]
[1776964970028,70.07,77666.03,0.0,0.988,1e-05,1.61116]
[1776964970032,70.07,77666.03,0.0,0.988,1e-05,1.61116]
[1776964970104,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964970272,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964970522,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964970624,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964970772,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964971028,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964971035,70.07,77664.82,0.0,0.98799,1e-05,1.61213]
[1776964971122,70.07,77665.62,0.0,0.988,1e-05,1.61112]
[1776964971276,70.07,77665.62,0.0,0.988,1e-05,1.61112]
[1776964971519,70.07,77665.62,0.0,0.988,1e-05,1.61112]
[1776964971579,70.07,77664.22,0.0,0.98798,1e-05,1.61295]
[1776964972397,70.08,77667.69,0.0,0.98801,1e-05,1.60999]
[1776964974411,70.08,77670.49,0.0,0.98802,1e-05,1.60815]
[1776964975568,70.09,77671.77,0.0,0.98803,1e-05,1.60735]
[1776964976425,70.09,77673.78,0.0,0.98804,1e-05,1.60584]
[1776964977436,70.09,77686.55,0.0,0.98815,1e-05,1.59312]
[1776964978443,70.09,77689.59,0.0,0.98818,1e-05,1.58997]
[1776964979906,70.09,77689.59,0.0,0.98818,1e-05,1.58997]
[1776964979912,70.09,77694.89,0.0,0.98823,1e-05,1.58463]
[1776964980588,70.09,77701.74,0.0,0.98829,1e-05,1.57798]
[1776964981468,70.08,77701.35,0.0,0.98829,1e-05,1.57803]
[1776964982474,70.08,77694.14,0.0,0.98823,1e-05,1.58487]
[1776964983938,70.08,77694.14,0.0,0.98823,1e-05,1.58487]
[1776964984041,70.08,77694.14,0.0,0.98823,1e-05,1.58487]
[1776964984111,70.08,77701.6,0.0,0.98829,1e-05,1.57746]
[1776964984770,70.08,77703.96,0.0,0.98831,1e-05,1.57502]
[1776964985495,70.08,77712.22,0.0,0.98838,1e-05,1.56704]
[1776964986502,70.08,77715.88,0.0,0.98841,1e-05,1.56323]
[1776964987509,70.08,77723.96,0.0,0.98848,1e-05,1.55534]
[1776964988721,70.08,77730.49,0.0,0.98854,1e-05,1.54899]
[1776964989285,70.08,77730.49,0.0,0.98854,1e-05,1.54899]
[1776964989523,70.07,77735.58,0.0,0.98858,1e-05,1.54403]
[1776964992030,70.07,77735.31,0.0,0.98858,1e-05,1.54419]
[1776964992131,70.07,77733.76,0.0,0.98857,1e-05,1.54557]
[1776964992544,70.07,77734.48,0.0,0.98857,1e-05,1.54478]
[1776964993522,70.07,77734.48,0.0,0.98857,1e-05,1.54478]
[1776964993774,70.07,77734.48,0.0,0.98857,1e-05,1.54478]
[1776964994026,70.07,77734.48,0.0,0.98857,1e-05,1.54478]
[1776964994122,70.07,77734.16,0.0,0.98857,1e-05,1.54499]
[1776964994558,70.07,77735.56,0.0,0.98859,1e-05,1.54356]
[1776964995565,70.07,77736.55,0.0,0.98859,1e-05,1.54252]
[1776964997579,70.07,77741.01,0.0,0.98863,1e-05,1.53809]
[1776964998586,70.07,77737.63,0.0,0.98861,1e-05,1.54121]
[1776964999593,70.07,77741.46,0.0,0.98864,1e-05,1.53748]
[1776965000599,70.07,77740.67,0.0,0.98863,1e-05,1.53815]
[1776965002614,70.06,77745.18,0.0,0.98867,1e-05,1.53369]
[1776965003620,70.06,77746.19,0.0,0.98868,1e-05,1.53266]
[1776965005636,70.06,77747.22,0.0,0.98869,1e-05,1.53152]
[1776965006643,70.06,77745.33,0.0,0.98867,1e-05,1.53323]
[1776965009664,70.06,77742.62,0.0,0.98865,1e-05,1.53556]
[1776965011194,70.06,77742.62,0.0,0.98865,1e-05,1.53556]
[1776965010671,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011273,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011280,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011379,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011499,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011542,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011772,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965011803,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965012023,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965012030,70.06,77740.97,0.0,0.98864,1e-05,1.53704]
[1776965012096,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012271,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012402,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012536,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012546,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012713,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012774,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965012880,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965013018,70.06,77735.09,0.0,0.98861,1e-05,1.54051]
[1776965013119,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965013271,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965013359,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965013494,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965013541,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965013622,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965013771,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965014022,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965014152,70.06,77733.41,0.0,0.9886,1e-05,1.54201]
[1776965014122,70.06,77730.37,0.0,0.98857,1e-05,1.54481]
[1776965014271,70.06,77730.37,0.0,0.98857,1e-05,1.54481]
[1776965014524,70.06,77730.37,0.0,0.98857,1e-05,1.54481]
[1776965014700,70.05,77729.47,0.0,0.98856,1e-05,1.54556]
[1776965016654,70.05,77728.7,0.0,0.98856,1e-05,1.54619]
[1776965016763,70.05,77728.7,0.0,0.98856,1e-05,1.54619]
[1776965016877,70.05,77728.7,0.0,0.98856,1e-05,1.54619]
[1776965017020,70.05,77728.7,0.0,0.98856,1e-05,1.54619]
[1776965017111,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965017272,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965017519,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965017639,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965017775,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965018022,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965018164,70.05,77726.15,0.0,0.98854,1e-05,1.54852]
[1776965018055,70.05,77729.38,0.0,0.98857,1e-05,1.54533]
[1776965018272,70.05,77729.38,0.0,0.98857,1e-05,1.54533]
[1776965018520,70.05,77729.38,0.0,0.98857,1e-05,1.54533]
[1776965018728,70.05,77730.22,0.0,0.98857,1e-05,1.54443]
[1776965019735,70.05,77737.26,0.0,0.98863,1e-05,1.53763]
[1776965020742,70.05,77742.15,0.0,0.98867,1e-05,1.53291]
[1776965021749,70.05,77743.71,0.0,0.98869,1e-05,1.53135]
[1776965023764,70.05,77745.37,0.0,0.9887,1e-05,1.52963]
[1776965024769,70.05,77752.27,0.0,0.98876,1e-05,1.52304]
[1776965025777,70.05,77751.48,0.0,0.98875,1e-05,1.52372]
[1776965026784,70.04,77753.3,0.0,0.98877,1e-05,1.52195]
[1776965027791,70.04,77755.27,0.0,0.98879,1e-05,1.52003]
[1776965028799,70.04,77758.71,0.0,0.98881,1e-05,1.51675]
[1776965029806,70.04,77757.73,0.0,0.98881,1e-05,1.51761]
[1776965030813,70.04,77754.32,0.0,0.98878,1e-05,1.52077]
[1776965031819,70.04,77756.17,0.0,0.9888,1e-05,1.51897]
[1776965034841,70.04,77755.01,0.0,0.98879,1e-05,1.51989]
[1776965036854,70.04,77748.68,0.0,0.98874,1e-05,1.52574]
[1776965037862,70.04,77753.75,0.0,0.98878,1e-05,1.5209]
[1776965038869,70.04,77761.16,0.0,0.98884,1e-05,1.51388]
[1776965039876,70.04,77757.17,0.0,0.98881,1e-05,1.51758]
[1776965040883,70.04,77750.0,0.0,0.98875,1e-05,1.52428]
[1776965041891,70.04,77752.04,0.0,0.98877,1e-05,1.52229]
[1776965042897,70.04,77755.77,0.0,0.9888,1e-05,1.51872]
[1776965043904,70.04,77752.78,0.0,0.98877,1e-05,1.52148]
[1776965045918,70.04,77751.04,0.0,0.98876,1e-05,1.52301]
[1776965046925,70.03,77741.06,0.0,0.98868,1e-05,1.53237]
[1776965047932,70.03,77733.17,0.0,0.98861,1e-05,1.53978]
[1776965048939,70.03,77734.52,0.0,0.98863,1e-05,1.5384]
[1776965049946,70.03,77735.46,0.0,0.98863,1e-05,1.53742]
[1776965051559,70.03,77735.65,0.0,0.98864,1e-05,1.53716]
[1776965051773,70.03,77735.65,0.0,0.98864,1e-05,1.53716]
[1776965052029,70.03,77735.65,0.0,0.98864,1e-05,1.53716]
[1776965052076,70.03,77723.84,0.0,0.98854,1e-05,1.54832]
[1776965052967,70.03,77718.2,0.0,0.98849,1e-05,1.5536]
[1776965053974,70.02,77714.29,0.0,0.98847,1e-05,1.55621]
[1776965054981,70.01,77707.7,0.0,0.98843,1e-05,1.56135]
[1776965057004,70.01,77712.28,0.0,0.98847,1e-05,1.55682]
[1776965058010,70.01,77711.51,0.0,0.98846,1e-05,1.55731]
[1776965059018,70.0,77709.62,0.0,0.98845,1e-05,1.55901]
[1776965060025,70.0,77702.2,0.0,0.98839,1e-05,1.56602]
[1776965061038,70.0,77702.2,0.0,0.98839,1e-05,1.56602]
[1776965061271,70.0,77702.2,0.0,0.98839,1e-05,1.56602]
[1776965061094,70.0,77697.4,0.0,0.98835,1e-05,1.57052]
[1776965061555,70.0,77697.4,0.0,0.98835,1e-05,1.57052]
[1776965062038,70.0,77695.48,0.0,0.98833,1e-05,1.57223]
[1776965063045,69.99,77691.69,0.0,0.98831,1e-05,1.57442]
[1776965064053,69.97,77694.22,0.0,0.98835,1e-05,1.57046]
[1776965065060,69.96,77695.34,0.0,0.98837,1e-05,1.56793]
[1776965066066,69.95,77696.86,0.0,0.98839,1e-05,1.56507]
[1776965067074,69.94,77702.97,0.0,0.98846,1e-05,1.55785]
[1776965068081,69.93,77707.01,0.0,0.9885,1e-05,1.55277]
[1776965069088,69.92,77704.83,0.0,0.98849,1e-05,1.55375]
[1776965070095,69.91,77702.55,0.0,0.98848,1e-05,1.55481]
[1776965072109,69.91,77700.65,0.0,0.98848,1e-05,1.55437]
[1776965073115,69.9,77692.68,0.0,0.98842,1e-05,1.5609]
[1776965074123,69.88,77687.07,0.0,0.98839,1e-05,1.56505]
[1776965075130,69.87,77686.22,0.0,0.98839,1e-05,1.56454]
[1776965076137,69.86,77684.15,0.0,0.98839,1e-05,1.56521]
[1776965078151,69.95,77685.03,0.0,0.9883,1e-05,1.57485]
[1776965079158,70.0,77682.72,0.0,0.98824,1e-05,1.58221]
[1776965080165,70.04,77689.01,0.0,0.98825,1e-05,1.58107]
[1776965081172,70.09,77690.81,0.0,0.98822,1e-05,1.58432]
[1776965084193,70.21,77690.12,0.0,0.98809,1e-05,1.5995]
[1776965085200,70.25,77692.79,0.0,0.98808,1e-05,1.60154]
[1776965087214,70.33,77689.91,0.0,0.98797,1e-05,1.61349]
[1776965092249,70.35,77688.73,0.0,0.98794,1e-05,1.61686]
[1776965093256,70.36,77685.38,0.0,0.98791,1e-05,1.6206]
[1776965094263,70.36,77681.09,0.0,0.98787,1e-05,1.62526]
[1776965095269,70.36,77688.4,0.0,0.98793,1e-05,1.61847]
[1776965096278,70.37,77680.38,0.0,0.98786,1e-05,1.62682]
[1776965097285,70.37,77666.06,0.0,0.98773,1e-05,1.64147]
[1776965098292,70.38,77674.12,0.0,0.9878,1e-05,1.63388]
[1776965099298,70.38,77683.83,0.0,0.98788,1e-05,1.62466]
[1776965100015,70.38,77683.83,0.0,0.98788,1e-05,1.62466]
[1776965100111,70.38,77683.83,0.0,0.98788,1e-05,1.62466]
[1776965100306,70.38,77687.29,0.0,0.9879,1e-05,1.62165]
[1776965101313,70.39,77692.2,0.0,0.98794,1e-05,1.61723]
[1776965102320,70.39,77684.49,0.0,0.98787,1e-05,1.62526]
[1776965103336,70.43,77675.38,0.0,0.98775,1e-05,1.63863]
[1776965104334,70.43,77670.89,0.0,0.98771,1e-05,1.64351]
[1776965105341,70.44,77669.9,0.0,0.9877,1e-05,1.64489]
[1776965106348,70.44,77667.52,0.0,0.98767,1e-05,1.64786]
[1776965108024,70.44,77667.52,0.0,0.98767,1e-05,1.64786]
[1776965108113,70.45,77665.92,0.0,0.98765,1e-05,1.65062]
[1776965108362,70.45,77668.26,0.0,0.98767,1e-05,1.64829]
[1776965110033,70.45,77668.26,0.0,0.98767,1e-05,1.64829]
[1776965111383,70.47,77669.9,0.0,0.98767,1e-05,1.64838]
[1776965112397,70.47,77668.71,0.0,0.98765,1e-05,1.65026]
[1776965113403,70.48,77661.81,0.0,0.98759,1e-05,1.65786]
[1776965115417,70.49,77664.28,0.0,0.9876,1e-05,1.65678]
[1776965117430,70.5,77671.1,0.0,0.98765,1e-05,1.65071]
[1776965118438,70.5,77673.83,0.0,0.98767,1e-05,1.64804]
[1776965119445,70.5,77676.38,0.0,0.98769,1e-05,1.64558]
[1776965120453,70.5,77681.48,0.0,0.98774,1e-05,1.64058]
[1776965121459,70.5,77684.44,0.0,0.98776,1e-05,1.63772]
[1776965122466,70.5,77682.93,0.0,0.98775,1e-05,1.63894]
[1776965123472,70.5,77683.76,0.0,0.98776,1e-05,1.63821]
[1776965125122,70.49,77685.69,0.0,0.98778,1e-05,1.63572]
[1776965126495,70.49,77690.0,0.0,0.98782,1e-05,1.63118]
[1776965127502,70.49,77689.22,0.0,0.98782,1e-05,1.63167]
[1776965128509,70.48,77688.47,0.0,0.98782,1e-05,1.63187]
[1776965129516,70.48,77687.3,0.0,0.98781,1e-05,1.63276]
[1776965131348,70.48,77687.3,0.0,0.98781,1e-05,1.63276]
[1776965130523,70.48,77689.58,0.0,0.98783,1e-05,1.6305]
[1776965131520,70.48,77689.58,0.0,0.98783,1e-05,1.6305]
[1776965131769,70.48,77689.58,0.0,0.98783,1e-05,1.6305]
[1776965131786,70.48,77693.11,0.0,0.98788,1e-05,1.62437]
[1776965132538,70.47,77700.77,0.0,0.98795,1e-05,1.61657]
[1776965133543,70.47,77699.3,0.0,0.98794,1e-05,1.61777]
[1776965134551,70.47,77700.52,0.0,0.98795,1e-05,1.61633]
[1776965135558,70.47,77694.83,0.0,0.9879,1e-05,1.62168]
[1776965136565,70.46,77692.53,0.0,0.98788,1e-05,1.62369]
[1776965137572,70.46,77694.72,0.0,0.9879,1e-05,1.62128]
[1776965138579,70.46,77696.99,0.0,0.98793,1e-05,1.61879]
[1776965139586,70.46,77700.68,0.0,0.98796,1e-05,1.61492]
[1776965140738,70.46,77701.7,0.0,0.98797,1e-05,1.61367]
[1776965142606,70.45,77702.86,0.0,0.98799,1e-05,1.61206]
[1776965143614,70.45,77706.8,0.0,0.98802,1e-05,1.60796]
[1776965144621,70.45,77712.23,0.0,0.98807,1e-05,1.60265]
[1776965145628,70.45,77713.27,0.0,0.98808,1e-05,1.60119]
[1776965146635,70.44,77712.0,0.0,0.98807,1e-05,1.60221]
[1776965148649,70.44,77712.65,0.0,0.98808,1e-05,1.60114]
[1776965150663,70.44,77706.81,0.0,0.98803,1e-05,1.60641]
[1776965151670,70.43,77707.79,0.0,0.98804,1e-05,1.60523]
[1776965152677,70.43,77711.85,0.0,0.98808,1e-05,1.60104]
[1776965153684,70.43,77708.93,0.0,0.98806,1e-05,1.60367]
[1776965154691,70.43,77695.23,0.0,0.98794,1e-05,1.61688]
[1776965155698,70.43,77700.59,0.0,0.98799,1e-05,1.61137]
[1776965156705,70.42,77704.25,0.0,0.98802,1e-05,1.60754]
[1776965157712,70.43,77701.47,0.0,0.988,1e-05,1.61071]
[1776965159006,70.43,77702.16,0.0,0.988,1e-05,1.61048]
[1776965159726,70.44,77703.48,0.0,0.98801,1e-05,1.60963]
[1776965160732,70.44,77704.29,0.0,0.98801,1e-05,1.60927]
[1776965161742,70.44,77721.44,0.0,0.98815,1e-05,1.59299]
[1776965162749,70.44,77731.33,0.0,0.98824,1e-05,1.5832]
[1776965164395,70.44,77730.67,0.0,0.98823,1e-05,1.58366]
[1776965164608,70.44,77730.67,0.0,0.98823,1e-05,1.58366]
[1776965164747,70.44,77730.67,0.0,0.98823,1e-05,1.58366]
[1776965165290,70.44,77730.67,0.0,0.98823,1e-05,1.58366]
[1776965165303,70.44,77741.28,0.0,0.98832,1e-05,1.57324]
[1776965165773,70.44,77750.04,0.0,0.9884,1e-05,1.56467]
[1776965166778,70.44,77749.33,0.0,0.98839,1e-05,1.56521]
[1776965169405,70.43,77749.34,0.0,0.9884,1e-05,1.5649]
[1776965169800,70.43,77753.73,0.0,0.98844,1e-05,1.56055]
[1776965171814,70.43,77754.82,0.0,0.98845,1e-05,1.55923]
[1776965172824,70.43,77755.33,0.0,0.98845,1e-05,1.5586]
[1776965173570,70.43,77755.33,0.0,0.98845,1e-05,1.5586]
[1776965173831,70.43,77762.39,0.0,0.98851,1e-05,1.55174]
[1776965174970,70.43,77762.39,0.0,0.98851,1e-05,1.55174]
[1776965175338,70.43,77762.39,0.0,0.98851,1e-05,1.55174]
[1776965175351,70.43,77767.08,0.0,0.98855,1e-05,1.54716]
[1776965175468,70.43,77767.08,0.0,0.98855,1e-05,1.54716]
[1776965175845,70.42,77780.59,0.0,0.98866,1e-05,1.53427]
[1776965176852,70.42,77792.39,0.0,0.98876,1e-05,1.52309]
[1776965177859,70.42,77800.28,0.0,0.98883,1e-05,1.51565]
[1776965178866,70.42,77804.0,0.0,0.98886,1e-05,1.51212]
[1776965180137,70.42,77804.0,0.0,0.98886,1e-05,1.51212]
[1776965180256,70.42,77817.62,0.0,0.98897,1e-05,1.49943]
[1776965180892,70.42,77833.81,0.0,0.98909,1e-05,1.48452]
[1776965181828,70.42,77833.81,0.0,0.98909,1e-05,1.48452]
[1776965181908,70.42,77856.16,0.0,0.98927,1e-05,1.46414]
[1776965182912,70.42,77855.69,0.0,0.98927,1e-05,1.46457]
[1776965184768,70.42,77857.86,0.0,0.98928,1e-05,1.46264]
[1776965184933,70.42,77861.09,0.0,0.98931,1e-05,1.45975]
[1776965185829,70.42,77861.09,0.0,0.98931,1e-05,1.45975]
[1776965185871,70.42,77861.09,0.0,0.98931,1e-05,1.45975]
[1776965185974,70.42,77861.09,0.0,0.98931,1e-05,1.45975]
[1776965186002,70.42,77861.09,0.0,0.98931,1e-05,1.45975]
[1776965186767,70.42,77859.54,0.0,0.98929,1e-05,1.4612]
[1776965187327,70.42,77859.54,0.0,0.98929,1e-05,1.4612]
[1776965187951,70.42,77847.48,0.0,0.9892,1e-05,1.47222]
[1776965188958,70.42,77843.64,0.0,0.98917,1e-05,1.47574]
[1776965190973,70.42,77828.59,0.0,0.98905,1e-05,1.48956]
[1776965191979,70.42,77817.87,0.0,0.98898,1e-05,1.49744]
[1776965192986,70.42,77813.36,0.0,0.98894,1e-05,1.50158]
[1776965195000,70.42,77807.92,0.0,0.9889,1e-05,1.50656]
[1776965196012,70.42,77816.57,0.0,0.98897,1e-05,1.4985]
[1776965197018,70.42,77824.04,0.0,0.98903,1e-05,1.49158]
[1776965200040,70.42,77827.09,0.0,0.98905,1e-05,1.48873]
[1776965203062,70.42,77832.79,0.0,0.9891,1e-05,1.48346]
[1776965208097,70.42,77831.16,0.0,0.98909,1e-05,1.48495]
[1776965209104,70.42,77826.41,0.0,0.98905,1e-05,1.48931]
[1776965210111,70.42,77822.42,0.0,0.98902,1e-05,1.49298]
[1776965211118,70.42,77830.2,0.0,0.98908,1e-05,1.48581]
[1776965212125,70.42,77833.27,0.0,0.9891,1e-05,1.48299]
[1776965214139,70.42,77836.73,0.0,0.98913,1e-05,1.47983]
[1776965215146,70.42,77840.99,0.0,0.98916,1e-05,1.47594]
[1776965217160,70.42,77846.88,0.0,0.98921,1e-05,1.47059]
[1776965218167,70.42,77852.71,0.0,0.98926,1e-05,1.46531]
[1776965220181,70.42,77847.14,0.0,0.98921,1e-05,1.47044]
[1776965221188,70.42,77841.55,0.0,0.98917,1e-05,1.47557]
[1776965223201,70.42,77834.48,0.0,0.98911,1e-05,1.48207]
[1776965224209,70.42,77831.28,0.0,0.98909,1e-05,1.48502]
[1776965226223,70.42,77834.14,0.0,0.98911,1e-05,1.4824]
[1776965227230,70.42,77841.27,0.0,0.98917,1e-05,1.47588]
[1776965228237,70.42,77844.79,0.0,0.98919,1e-05,1.47267]
[1776965230251,70.42,77843.43,0.0,0.98918,1e-05,1.47395]
[1776965234279,70.42,77833.12,0.0,0.9891,1e-05,1.48346]
[1776965235286,70.42,77829.78,0.0,0.98907,1e-05,1.48654]
[1776965236293,70.42,77828.93,0.0,0.98907,1e-05,1.48732]
[1776965237305,70.42,77821.04,0.0,0.989,1e-05,1.49458]
[1776965238312,70.42,77815.83,0.0,0.98896,1e-05,1.49938]
[1776965240326,70.42,77815.73,0.0,0.98896,1e-05,1.49942]
[1776965242340,70.42,77812.75,0.0,0.98894,1e-05,1.50212]
[1776965244416,70.42,77808.58,0.0,0.98891,1e-05,1.50587]
[1776965245423,70.42,77812.83,0.0,0.98894,1e-05,1.50189]
[1776965250458,70.42,77817.77,0.0,0.98898,1e-05,1.49715]
[1776965250868,70.42,77817.77,0.0,0.98898,1e-05,1.49715]
[1776965250947,70.42,77817.77,0.0,0.98898,1e-05,1.49715]
[1776965251021,70.42,77817.77,0.0,0.98898,1e-05,1.49715]
[1776965251504,70.42,77817.77,0.0,0.98898,1e-05,1.49715]
[1776965251465,70.42,77820.4,0.0,0.98902,1e-05,1.49271]
[1776965251782,70.42,77820.4,0.0,0.98902,1e-05,1.49271]
[1776965254485,70.42,77811.38,0.0,0.98895,1e-05,1.50098]
[1776965256501,70.42,77807.91,0.0,0.98892,1e-05,1.50413]
[1776965256826,70.42,77807.91,0.0,0.98892,1e-05,1.50413]
[1776965256836,70.42,77807.91,0.0,0.98892,1e-05,1.50413]
[1776965256950,70.42,77807.91,0.0,0.98892,1e-05,1.50413]
[1776965257026,70.42,77807.91,0.0,0.98892,1e-05,1.50413]
[1776965257508,70.42,77808.03,0.0,0.98892,1e-05,1.50398]
[1776965259521,70.42,77803.48,0.0,0.98888,1e-05,1.50812]
[1776965260357,70.42,77803.48,0.0,0.98888,1e-05,1.50812]
[1776965260530,70.42,77791.77,0.0,0.98879,1e-05,1.51899]
[1776965261536,70.42,77788.73,0.0,0.98877,1e-05,1.52177]
[1776965262542,70.42,77775.83,0.0,0.98866,1e-05,1.53382]
[1776965263550,70.42,77772.18,0.0,0.98863,1e-05,1.53718]
[1776965265334,70.42,77772.18,0.0,0.98863,1e-05,1.53718]
[1776965268585,70.41,77776.55,0.0,0.98867,1e-05,1.53257]
[1776965269592,70.41,77773.6,0.0,0.98865,1e-05,1.53526]
[1776965274627,70.41,77773.24,0.0,0.98865,1e-05,1.53514]
[1776965275634,70.41,77777.77,0.0,0.98869,1e-05,1.53078]
[1776965277554,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965277560,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965277680,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965277779,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965277950,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965278002,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965278020,70.4,77779.26,0.0,0.9887,1e-05,1.5293]
[1776965278103,70.4,77778.86,0.0,0.9887,1e-05,1.52959]
[1776965282683,70.4,77762.55,0.0,0.98857,1e-05,1.5446]
[1776965283690,70.4,77757.44,0.0,0.98853,1e-05,1.54934]
[1776965284697,70.4,77751.4,0.0,0.98848,1e-05,1.55497]
[1776965289732,70.39,77752.11,0.0,0.98849,1e-05,1.55366]
[1776965291746,70.39,77748.12,0.0,0.98846,1e-05,1.55722]
[1776965292753,70.39,77739.14,0.0,0.98838,1e-05,1.56569]
[1776965293759,70.39,77723.49,0.0,0.98825,1e-05,1.58061]
[1776965295287,70.39,77723.49,0.0,0.98825,1e-05,1.58061]
[1776965295292,70.39,77709.39,0.0,0.98813,1e-05,1.59428]
[1776965295791,70.39,77679.47,0.0,0.98788,1e-05,1.62345]
[1776965296781,70.38,77667.61,0.0,0.98778,1e-05,1.63475]
[1776965297790,70.38,77669.51,0.0,0.9878,1e-05,1.63259]
[1776965299489,70.38,77669.51,0.0,0.9878,1e-05,1.63259]
[1776965299514,70.38,77679.83,0.0,0.98789,1e-05,1.62211]
[1776965299803,70.38,77694.86,0.0,0.98802,1e-05,1.60708]
[1776965300813,70.37,77689.18,0.0,0.98797,1e-05,1.61244]
[1776965301818,70.37,77682.5,0.0,0.98792,1e-05,1.61878]
[1776965302826,70.37,77671.84,0.0,0.98783,1e-05,1.62908]
[1776965303833,70.37,77665.66,0.0,0.98778,1e-05,1.63495]
[1776965304840,70.36,77660.01,0.0,0.98773,1e-05,1.6403]
[1776965305847,70.37,77646.19,0.0,0.9876,1e-05,1.65453]
[1776965306854,70.37,77648.17,0.0,0.98762,1e-05,1.65292]
[1776965308868,70.38,77655.8,0.0,0.98768,1e-05,1.64604]
[1776965309894,70.38,77678.56,0.0,0.98787,1e-05,1.62381]
[1776965310882,70.39,77696.32,0.0,0.98802,1e-05,1.60677]
[1776965311889,70.39,77692.69,0.0,0.988,1e-05,1.6087]
[1776965316924,70.41,77685.49,0.0,0.98792,1e-05,1.61805]
[1776965317931,70.41,77671.78,0.0,0.9878,1e-05,1.63204]
[1776965318938,70.42,77672.32,0.0,0.9878,1e-05,1.63192]
[1776965320952,70.42,77679.02,0.0,0.98785,1e-05,1.62612]
[1776965322966,70.43,77679.29,0.0,0.98785,1e-05,1.6267]
[1776965328001,70.45,77679.74,0.0,0.98783,1e-05,1.62837]
[1776965330015,70.46,77693.49,0.0,0.98794,1e-05,1.61565]
[1776965331052,70.46,77700.1,0.0,0.988,1e-05,1.6096]
[1776965332061,70.5,77707.57,0.0,0.98802,1e-05,1.60676]
[1776965333070,70.54,77715.42,0.0,0.98805,1e-05,1.60359]
[1776965334076,70.54,77720.87,0.0,0.98809,1e-05,1.59874]
[1776965335084,70.55,77712.11,0.0,0.98801,1e-05,1.60775]
[1776965336091,70.59,77708.34,0.0,0.98794,1e-05,1.61592]
[1776965337098,70.63,77705.43,0.0,0.98788,1e-05,1.62312]
[1776965338105,70.66,77698.25,0.0,0.98778,1e-05,1.63442]
[1776965341133,70.67,77693.75,0.0,0.98773,1e-05,1.64008]
[1776965342134,70.68,77684.95,0.0,0.98765,1e-05,1.64922]
[1776965343141,70.68,77681.71,0.0,0.98762,1e-05,1.65283]
[1776965348176,70.71,77685.74,0.0,0.98763,1e-05,1.65194]
[1776965351199,70.72,77695.13,0.0,0.98769,1e-05,1.64467]
[1776965353213,70.74,77697.55,0.0,0.9877,1e-05,1.64365]
[1776965356234,70.75,77700.44,0.0,0.98771,1e-05,1.64284]
[1776965358248,70.77,77705.63,0.0,0.98774,1e-05,1.63908]
[1776965360262,70.78,77710.51,0.0,0.98778,1e-05,1.63533]
[1776965363282,70.79,77707.55,0.0,0.98774,1e-05,1.63944]
[1776965365297,70.82,77702.61,0.0,0.98766,1e-05,1.64853]
[1776965366303,70.83,77706.18,0.0,0.98769,1e-05,1.64535]
[1776965370332,70.87,77700.83,0.0,0.9876,1e-05,1.65554]
[1776965371342,70.87,77694.42,0.0,0.98756,1e-05,1.66016]
[1776965373356,70.9,77687.95,0.0,0.98747,1e-05,1.67037]
[1776965374363,70.93,77683.6,0.0,0.9874,1e-05,1.67799]
[1776965375369,70.99,77680.65,0.0,0.98731,1e-05,1.68787]
[1776965378391,71.01,77667.56,0.0,0.98718,1e-05,1.70318]
[1776965379398,71.01,77660.24,0.0,0.98711,1e-05,1.7113]
[1776965384433,71.04,77660.89,0.0,0.98708,1e-05,1.71383]
[1776965387453,71.06,77658.1,0.0,0.98704,1e-05,1.71859]
[1776965392489,71.08,77657.86,0.0,0.98701,1e-05,1.72196]
[1776965394507,71.09,77643.48,0.0,0.98687,1e-05,1.73801]
[1776965395532,71.09,77643.48,0.0,0.98687,1e-05,1.73801]
[1776965395631,71.1,77629.96,0.0,0.98674,1e-05,1.75265]
[1776965396517,71.11,77626.21,0.0,0.9867,1e-05,1.75715]
[1776965397524,71.11,77624.3,0.0,0.98668,1e-05,1.75971]
[1776965398470,71.11,77624.3,0.0,0.98668,1e-05,1.75971]
[1776965398531,71.11,77628.88,0.0,0.98671,1e-05,1.75551]
[1776965399828,71.12,77627.32,0.0,0.98669,1e-05,1.75769]
[1776965400038,71.12,77627.32,0.0,0.98669,1e-05,1.75769]
[1776965400545,71.12,77629.47,0.0,0.98671,1e-05,1.75602]
[1776965400833,71.12,77629.47,0.0,0.98671,1e-05,1.75602]
[1776965400864,71.12,77629.47,0.0,0.98671,1e-05,1.75602]
[1776965400899,71.12,77629.47,0.0,0.98671,1e-05,1.75602]
[1776965401009,71.12,77629.47,0.0,0.98671,1e-05,1.75602]
[1776965401028,71.12,77629.47,0.0,0.98671,1e-05,1.75602]
[1776965401552,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965401872,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965401907,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965402024,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965402043,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965402076,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965402284,71.13,77626.49,0.0,0.98668,1e-05,1.75968]
[1776965402559,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965402870,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965403016,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965403023,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965403270,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965403522,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965403620,71.18,77625.47,0.0,0.98662,1e-05,1.76635]
[1776965403566,71.22,77623.01,0.0,0.98655,1e-05,1.77437]
[1776965403779,71.22,77623.01,0.0,0.98655,1e-05,1.77437]
[1776965404020,71.22,77623.01,0.0,0.98655,1e-05,1.77437]
[1776965404573,71.27,77630.48,0.0,0.98657,1e-05,1.77186]
[1776965406587,71.35,77628.51,0.0,0.98646,1e-05,1.7843]
[1776965407593,71.36,77627.21,0.0,0.98644,1e-05,1.78618]
[1776965408602,71.36,77623.41,0.0,0.9864,1e-05,1.79069]
[1776965411622,71.37,77625.5,0.0,0.98641,1e-05,1.78999]
[1776965412630,71.38,77621.72,0.0,0.98637,1e-05,1.79447]
[1776965413636,71.38,77613.21,0.0,0.98628,1e-05,1.80397]
[1776965414643,71.39,77610.27,0.0,0.98625,1e-05,1.80758]
[1776965416657,71.39,77606.62,0.0,0.98621,1e-05,1.81241]
[1776965417664,71.4,77601.92,0.0,0.98616,1e-05,1.81835]
[1776965418671,71.41,77603.57,0.0,0.98617,1e-05,1.81704]
[1776965419678,71.41,77604.85,0.0,0.98618,1e-05,1.81613]
[1776965420685,71.41,77612.86,0.0,0.98625,1e-05,1.80762]
[1776965421696,71.41,77623.07,0.0,0.98635,1e-05,1.79726]
[1776965422702,71.42,77624.87,0.0,0.98636,1e-05,1.79583]
[1776965423710,71.43,77626.23,0.0,0.98636,1e-05,1.79537]
[1776965424720,71.43,77625.36,0.0,0.98635,1e-05,1.79678]
[1776965425723,71.43,77623.09,0.0,0.98632,1e-05,1.79967]
[1776965426846,71.44,77627.61,0.0,0.98636,1e-05,1.79538]
[1776965427795,71.44,77631.59,0.0,0.9864,1e-05,1.79119]
[1776965428807,71.44,77642.44,0.0,0.9865,1e-05,1.78028]
[1776965430092,71.44,77642.44,0.0,0.9865,1e-05,1.78028]
[1776965430697,71.44,77661.48,0.0,0.98668,1e-05,1.76042]
[1776965430868,71.44,77682.33,0.0,0.98687,1e-05,1.73888]
[1776965431781,71.45,77677.37,0.0,0.98684,1e-05,1.74228]
[1776965433378,71.45,77677.37,0.0,0.98684,1e-05,1.74228]
[1776965433381,71.45,77667.2,0.0,0.98674,1e-05,1.75277]
[1776965433802,71.45,77664.76,0.0,0.98671,1e-05,1.75585]
[1776965434908,71.45,77664.76,0.0,0.98671,1e-05,1.75585]
[1776965435533,71.45,77664.76,0.0,0.98671,1e-05,1.75585]
[1776965435969,71.46,77663.76,0.0,0.9867,1e-05,1.758]
[1776965437830,71.47,77671.09,0.0,0.98675,1e-05,1.75151]
[1776965438839,71.47,77673.01,0.0,0.98677,1e-05,1.75008]
[1776965439852,71.48,77666.13,0.0,0.9867,1e-05,1.75776]
[1776965441524,71.48,77666.13,0.0,0.9867,1e-05,1.75776]
[1776965441570,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965441777,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965441883,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965442025,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965442036,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965442213,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965442391,71.49,77666.69,0.0,0.98669,1e-05,1.75831]
[1776965442435,71.49,77668.44,0.0,0.9867,1e-05,1.75705]
[1776965442793,71.49,77668.44,0.0,0.9867,1e-05,1.75705]
[1776965443033,71.49,77668.44,0.0,0.9867,1e-05,1.75705]
[1776965443105,71.5,77676.68,0.0,0.98678,1e-05,1.74908]
[1776965443884,71.5,77684.66,0.0,0.98684,1e-05,1.74143]
[1776965444891,71.51,77683.0,0.0,0.98682,1e-05,1.74372]
[1776965446035,71.51,77683.0,0.0,0.98682,1e-05,1.74372]
[1776965446168,71.51,77675.57,0.0,0.98675,1e-05,1.75196]
[1776965446905,71.52,77658.85,0.0,0.98659,1e-05,1.76988]
[1776965447911,71.52,77660.68,0.0,0.9866,1e-05,1.76851]
[1776965448918,71.53,77664.88,0.0,0.98664,1e-05,1.76468]
[1776965449810,71.53,77664.88,0.0,0.98664,1e-05,1.76468]
[1776965450539,71.53,77664.88,0.0,0.98664,1e-05,1.76468]
[1776965450638,71.53,77664.88,0.0,0.98664,1e-05,1.76468]
[1776965450727,71.53,77662.15,0.0,0.98661,1e-05,1.76806]
[1776965450933,71.54,77663.83,0.0,0.98662,1e-05,1.76685]
[1776965451940,71.54,77661.47,0.0,0.98659,1e-05,1.76984]
[1776965452947,71.54,77663.99,0.0,0.98661,1e-05,1.76775]
[1776965453954,71.55,77663.11,0.0,0.9866,1e-05,1.76921]
[1776965454961,71.55,77664.27,0.0,0.9866,1e-05,1.76853]
[1776965456975,71.56,77665.13,0.0,0.9866,1e-05,1.76871]
[1776965457982,71.57,77661.75,0.0,0.98657,1e-05,1.77277]
[1776965458989,71.57,77644.77,0.0,0.9864,1e-05,1.79107]
[1776965459996,71.58,77651.76,0.0,0.98646,1e-05,1.78423]
[1776965461003,71.58,77657.55,0.0,0.98651,1e-05,1.77869]
[1776965463017,71.59,77650.9,0.0,0.98644,1e-05,1.78669]
[1776965464031,71.59,77658.84,0.0,0.98651,1e-05,1.77889]
[1776965465033,71.6,77668.83,0.0,0.9866,1e-05,1.769]
[1776965466040,71.6,77676.67,0.0,0.98667,1e-05,1.7614]
[1776965467047,71.61,77680.05,0.0,0.98669,1e-05,1.75845]
[1776965468054,71.61,77674.9,0.0,0.98664,1e-05,1.76434]
[1776965469063,71.61,77658.96,0.0,0.98649,1e-05,1.78095]
[1776965470666,71.61,77658.96,0.0,0.98649,1e-05,1.78095]
[1776965470070,71.62,77637.65,0.0,0.98628,1e-05,1.80441]
[1776965471077,71.62,77611.0,0.0,0.98603,1e-05,1.83275]
[1776965472084,71.62,77610.68,0.0,0.98602,1e-05,1.83357]
[1776965473092,71.63,77615.63,0.0,0.98606,1e-05,1.82914]
[1776965474363,71.63,77615.63,0.0,0.98606,1e-05,1.82914]
[1776965474425,71.63,77615.02,0.0,0.98605,1e-05,1.83023]
[1776965475352,71.63,77615.02,0.0,0.98605,1e-05,1.83023]
[1776965475455,71.64,77612.06,0.0,0.98602,1e-05,1.83383]
[1776965476553,71.64,77612.06,0.0,0.98602,1e-05,1.83383]
[1776965476566,71.64,77615.1,0.0,0.98604,1e-05,1.83101]
[1776965477389,71.64,77615.1,0.0,0.98604,1e-05,1.83101]
[1776965477865,71.65,77615.18,0.0,0.98604,1e-05,1.83136]
[1776965478129,71.65,77606.21,0.0,0.98595,1e-05,1.84097]
[1776965479138,71.65,77595.09,0.0,0.98584,1e-05,1.85337]
[1776965480738,71.65,77595.09,0.0,0.98584,1e-05,1.85337]
[1776965480147,71.66,77585.5,0.0,0.98574,1e-05,1.86456]
[1776965481158,71.66,77577.63,0.0,0.98566,1e-05,1.87311]
[1776965481880,71.66,77577.63,0.0,0.98566,1e-05,1.87311]
[1776965482165,71.66,77576.87,0.0,0.98565,1e-05,1.87467]
[1776965483171,71.66,77580.13,0.0,0.98568,1e-05,1.87149]
[1776965484179,71.67,77585.46,0.0,0.98573,1e-05,1.86606]
[1776965485637,71.67,77585.46,0.0,0.98573,1e-05,1.86606]
[1776965485772,71.67,77585.46,0.0,0.98573,1e-05,1.86606]
[1776965485734,71.67,77594.67,0.0,0.98581,1e-05,1.85647]
[1776965485803,71.67,77594.67,0.0,0.98581,1e-05,1.85647]
[1776965486193,71.67,77600.51,0.0,0.98587,1e-05,1.85056]
[1776965488207,71.68,77596.54,0.0,0.98582,1e-05,1.85564]
[1776965490222,71.69,77590.33,0.0,0.98575,1e-05,1.86313]
[1776965491229,71.69,77581.41,0.0,0.98568,1e-05,1.87089]
[1776965492236,71.69,77580.37,0.0,0.98567,1e-05,1.87238]
[1776965493719,71.69,77580.37,0.0,0.98567,1e-05,1.87238]
[1776965493243,71.7,77571.16,0.0,0.98557,1e-05,1.88278]
[1776965494252,71.7,77560.85,0.0,0.98546,1e-05,1.89442]
[1776965495258,71.7,77559.24,0.0,0.98545,1e-05,1.89651]
[1776965497351,71.7,77559.11,0.0,0.98544,1e-05,1.89697]
[1776965497398,71.71,77560.04,0.0,0.98545,1e-05,1.89627]
[1776965498435,71.71,77560.04,0.0,0.98545,1e-05,1.89627]
[1776965498518,71.71,77555.9,0.0,0.9854,1e-05,1.90114]
[1776965499286,71.71,77552.93,0.0,0.98537,1e-05,1.90472]
[1776965500293,71.71,77550.8,0.0,0.98535,1e-05,1.90738]
[1776965501304,71.72,77556.67,0.0,0.9854,1e-05,1.90121]
[1776965502434,71.72,77556.67,0.0,0.9854,1e-05,1.90121]
[1776965502525,71.72,77556.67,0.0,0.9854,1e-05,1.90121]
[1776965502725,71.72,77556.67,0.0,0.9854,1e-05,1.90121]
[1776965502757,71.72,77556.67,0.0,0.9854,1e-05,1.90121]
[1776965502777,71.72,77556.67,0.0,0.9854,1e-05,1.90121]
[1776965502588,71.72,77574.01,0.0,0.98557,1e-05,1.88251]
[1776965503056,71.72,77574.01,0.0,0.98557,1e-05,1.88251]
[1776965503381,71.72,77574.01,0.0,0.98557,1e-05,1.88251]
[1776965503786,71.72,77574.01,0.0,0.98557,1e-05,1.88251]
[1776965503813,71.72,77585.04,0.0,0.98568,1e-05,1.87085]
[1776965504054,71.72,77585.04,0.0,0.98568,1e-05,1.87085]
[1776965504280,71.72,77585.04,0.0,0.98568,1e-05,1.87085]
[1776965504325,71.73,77587.16,0.0,0.9857,1e-05,1.86891]
[1776965505036,71.73,77587.16,0.0,0.9857,1e-05,1.86891]
[1776965505275,71.73,77587.16,0.0,0.9857,1e-05,1.86891]
[1776965505404,71.73,77587.16,0.0,0.9857,1e-05,1.86891]
[1776965505726,71.73,77587.16,0.0,0.9857,1e-05,1.86891]
[1776965505788,71.73,77589.15,0.0,0.98571,1e-05,1.86711]
[1776965506346,71.73,77604.84,0.0,0.98586,1e-05,1.85053]
[1776965507350,71.73,77620.28,0.0,0.98601,1e-05,1.83436]
[1776965508359,71.74,77623.43,0.0,0.98604,1e-05,1.83142]
[1776965509366,71.74,77622.16,0.0,0.98602,1e-05,1.83321]
[1776965511381,71.75,77619.94,0.0,0.98599,1e-05,1.83643]
[1776965513395,71.76,77616.22,0.0,0.98595,1e-05,1.84125]
[1776965515411,71.76,77621.51,0.0,0.98599,1e-05,1.83641]
[1776965516416,71.77,77639.51,0.0,0.98616,1e-05,1.81765]
[1776965517422,71.77,77637.77,0.0,0.98614,1e-05,1.81995]
[1776965518430,71.77,77634.21,0.0,0.9861,1e-05,1.82418]
[1776965519440,71.78,77626.29,0.0,0.98602,1e-05,1.83306]
[1776965520447,71.78,77624.45,0.0,0.986,1e-05,1.83544]
[1776965521453,71.78,77625.65,0.0,0.98601,1e-05,1.83458]
[1776965522462,71.79,77630.12,0.0,0.98605,1e-05,1.83023]
[1776965523472,71.79,77633.89,0.0,0.98608,1e-05,1.82664]
[1776965524478,71.79,77630.69,0.0,0.98605,1e-05,1.83048]
[1776965529513,71.81,77636.97,0.0,0.98609,1e-05,1.8259]
[1776965530519,71.82,77637.92,0.0,0.98609,1e-05,1.82532]
[1776965531528,71.82,77641.7,0.0,0.98613,1e-05,1.82174]
[1776965532535,71.82,77646.47,0.0,0.98617,1e-05,1.81711]
[1776965533542,71.83,77645.43,0.0,0.98615,1e-05,1.81866]
[1776965534549,71.83,77643.71,0.0,0.98613,1e-05,1.82093]
[1776965535556,71.83,77643.17,0.0,0.98613,1e-05,1.82194]
[1776965536563,71.84,77645.52,0.0,0.98614,1e-05,1.81989]
[1776965537571,71.84,77647.72,0.0,0.98616,1e-05,1.818]
[1776965538578,71.84,77649.52,0.0,0.98617,1e-05,1.81654]
[1776965539850,71.84,77649.52,0.0,0.98617,1e-05,1.81654]
[1776965539585,71.85,77651.24,0.0,0.98619,1e-05,1.81517]
[1776965539951,71.85,77651.24,0.0,0.98619,1e-05,1.81517]
[1776965539977,71.85,77651.24,0.0,0.98619,1e-05,1.81517]
[1776965540023,71.85,77651.24,0.0,0.98619,1e-05,1.81517]
[1776965540237,71.85,77651.24,0.0,0.98619,1e-05,1.81517]
[1776965540592,71.85,77662.59,0.0,0.98629,1e-05,1.80364]
[1776965541599,71.86,77682.95,0.0,0.98648,1e-05,1.78278]
[1776965542241,71.86,77682.95,0.0,0.98648,1e-05,1.78278]
[1776965542831,71.86,77682.95,0.0,0.98648,1e-05,1.78278]
[1776965542851,71.86,77707.87,0.0,0.98671,1e-05,1.75695]
[1776965543286,71.86,77707.87,0.0,0.98671,1e-05,1.75695]
[1776965543613,71.86,77712.51,0.0,0.98675,1e-05,1.75243]
[1776965544620,71.86,77704.97,0.0,0.98668,1e-05,1.76036]
[1776965545412,71.86,77704.97,0.0,0.98668,1e-05,1.76036]
[1776965545618,71.86,77704.97,0.0,0.98668,1e-05,1.76036]
[1776965545627,71.86,77689.32,0.0,0.98653,1e-05,1.77673]
[1776965546634,71.86,77678.02,0.0,0.98643,1e-05,1.78863]
[1776965547161,71.86,77678.02,0.0,0.98643,1e-05,1.78863]
[1776965547640,71.86,77673.69,0.0,0.98638,1e-05,1.79327]
[1776965548298,71.86,77673.69,0.0,0.98638,1e-05,1.79327]
[1776965548376,71.86,77673.69,0.0,0.98638,1e-05,1.79327]
[1776965548774,71.86,77673.69,0.0,0.98638,1e-05,1.79327]
[1776965548648,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549179,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549243,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549282,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549324,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549380,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549770,71.86,77668.85,0.0,0.98634,1e-05,1.79844]
[1776965549655,71.86,77668.21,0.0,0.98633,1e-05,1.7992]
[1776965550662,71.87,77673.31,0.0,0.98638,1e-05,1.79393]
[1776965551669,71.87,77678.29,0.0,0.98644,1e-05,1.78658]
[1776965552676,71.87,77682.5,0.0,0.98648,1e-05,1.78229]
[1776965553683,71.87,77685.3,0.0,0.9865,1e-05,1.77949]
[1776965555697,71.87,77680.72,0.0,0.98646,1e-05,1.7845]
[1776965556704,71.87,77686.43,0.0,0.98651,1e-05,1.77866]
[1776965557711,71.87,77696.37,0.0,0.9866,1e-05,1.76847]
[1776965558718,71.87,77697.91,0.0,0.98662,1e-05,1.76701]
[1776965559725,71.87,77702.81,0.0,0.98666,1e-05,1.76209]
[1776965560732,71.88,77712.08,0.0,0.98674,1e-05,1.75269]
[1776965561739,71.88,77705.83,0.0,0.98669,1e-05,1.75929]
[1776965562746,71.88,77699.23,0.0,0.98662,1e-05,1.76627]
[1776965563875,71.88,77699.23,0.0,0.98662,1e-05,1.76627]
[1776965563753,71.88,77696.37,0.0,0.9866,1e-05,1.76937]
[1776965563913,71.88,77696.37,0.0,0.9866,1e-05,1.76937]
[1776965564760,71.88,77691.79,0.0,0.98655,1e-05,1.77426]
[1776965565766,71.88,77688.38,0.0,0.98652,1e-05,1.77794]
[1776965566774,71.88,77689.28,0.0,0.98653,1e-05,1.77712]
[1776965567780,71.88,77694.76,0.0,0.98658,1e-05,1.77156]
[1776965568788,71.88,77698.32,0.0,0.98661,1e-05,1.768]
[1776965569796,71.89,77700.08,0.0,0.98662,1e-05,1.76632]
[1776965570803,71.89,77701.05,0.0,0.98663,1e-05,1.76546]
[1776965571810,71.89,77702.2,0.0,0.98664,1e-05,1.76442]
[1776965572034,71.89,77702.2,0.0,0.98664,1e-05,1.76442]
[1776965572818,71.89,77703.38,0.0,0.98665,1e-05,1.76335]
[1776965573824,71.89,77702.74,0.0,0.98665,1e-05,1.76346]
[1776965574201,71.89,77702.74,0.0,0.98665,1e-05,1.76346]
[1776965574831,71.88,77698.65,0.0,0.98662,1e-05,1.76714]
[1776965575838,71.88,77695.17,0.0,0.98658,1e-05,1.77089]
[1776965577852,71.88,77699.4,0.0,0.98662,1e-05,1.76677]
[1776965578859,71.88,77701.65,0.0,0.98664,1e-05,1.76389]
[1776965580872,71.88,77705.73,0.0,0.98669,1e-05,1.75928]
[1776965581880,71.87,77703.88,0.0,0.98667,1e-05,1.76064]
[1776965583894,71.86,77700.08,0.0,0.98665,1e-05,1.76348]
[1776965584901,71.86,77692.43,0.0,0.98658,1e-05,1.77084]
[1776965585366,71.86,77692.43,0.0,0.98658,1e-05,1.77084]
[1776965585908,71.85,77683.35,0.0,0.9865,1e-05,1.77972]
[1776965586915,71.85,77685.0,0.0,0.98652,1e-05,1.77812]
[1776965587529,71.85,77685.0,0.0,0.98652,1e-05,1.77812]
[1776965587776,71.85,77685.0,0.0,0.98652,1e-05,1.77812]
[1776965587812,71.85,77685.0,0.0,0.98652,1e-05,1.77824]
[1776965587924,71.85,77681.54,0.0,0.98648,1e-05,1.78184]
[1776965589936,71.86,77685.68,0.0,0.98652,1e-05,1.77776]
[1776965590943,71.86,77690.75,0.0,0.98657,1e-05,1.77261]
[1776965591950,71.86,77683.71,0.0,0.9865,1e-05,1.78007]
[1776965593339,71.86,77683.71,0.0,0.9865,1e-05,1.78007]
[1776965593371,71.86,77687.15,0.0,0.98653,1e-05,1.77673]
[1776965593964,71.86,77690.05,0.0,0.98656,1e-05,1.77372]
[1776965595921,71.86,77690.05,0.0,0.98656,1e-05,1.77372]
[1776965594970,71.86,77690.98,0.0,0.98656,1e-05,1.77288]
[1776965595978,71.86,77688.95,0.0,0.98654,1e-05,1.77512]
[1776965597992,71.87,77676.69,0.0,0.98643,1e-05,1.78816]
[1776965598999,71.87,77665.22,0.0,0.98632,1e-05,1.80031]
[1776965600014,71.87,77665.76,0.0,0.98632,1e-05,1.79985]
[1776965601018,71.87,77663.85,0.0,0.9863,1e-05,1.80194]
[1776965602025,71.87,77662.31,0.0,0.98629,1e-05,1.80364]
[1776965603032,71.87,77673.0,0.0,0.98639,1e-05,1.7925]
[1776965604039,71.87,77676.4,0.0,0.98642,1e-05,1.78902]
[1776965605048,71.87,77677.37,0.0,0.98643,1e-05,1.78811]
[1776965607062,71.87,77681.97,0.0,0.98647,1e-05,1.78352]
[1776965608069,71.87,77677.28,0.0,0.98642,1e-05,1.78852]
[1776965610083,71.88,77676.27,0.0,0.98641,1e-05,1.78979]
[1776965612097,71.88,77674.51,0.0,0.98641,1e-05,1.7896]
[1776965613103,71.88,77673.72,0.0,0.9864,1e-05,1.79054]
[1776965615118,71.88,77675.89,0.0,0.98642,1e-05,1.78848]
[1776965616125,71.88,77674.01,0.0,0.9864,1e-05,1.79055]
[1776965617132,71.88,77672.79,0.0,0.98639,1e-05,1.79193]
[1776965618139,71.88,77670.17,0.0,0.98636,1e-05,1.79478]
[1776965619146,71.88,77668.24,0.0,0.98634,1e-05,1.7969]
[1776965620153,71.88,77659.55,0.0,0.98626,1e-05,1.80613]
[1776965621161,71.88,77656.71,0.0,0.98623,1e-05,1.80922]
[1776965622835,71.88,77656.71,0.0,0.98623,1e-05,1.80922]
[1776965622932,71.89,77652.76,0.0,0.98619,1e-05,1.81354]
[1776965623022,71.89,77652.76,0.0,0.98619,1e-05,1.81354]
[1776965623270,71.89,77652.76,0.0,0.98619,1e-05,1.81354]
[1776965623370,71.89,77651.41,0.0,0.98618,1e-05,1.81503]
[1776965624181,71.89,77640.64,0.0,0.98608,1e-05,1.82645]
[1776965625188,71.89,77630.2,0.0,0.98598,1e-05,1.83763]
[1776965626195,71.89,77630.41,0.0,0.98598,1e-05,1.83747]
[1776965627202,71.89,77628.28,0.0,0.98596,1e-05,1.83974]
[1776965628209,71.89,77621.88,0.0,0.9859,1e-05,1.84663]
[1776965630222,71.89,77617.54,0.0,0.98585,1e-05,1.8513]
[1776965631230,71.89,77615.04,0.0,0.98583,1e-05,1.85438]
[1776965632236,71.89,77616.59,0.0,0.98584,1e-05,1.8531]
[1776965633243,71.9,77617.74,0.0,0.98584,1e-05,1.85225]
[1776965634250,71.9,77619.07,0.0,0.98585,1e-05,1.85121]
[1776965635258,71.9,77623.64,0.0,0.9859,1e-05,1.8467]
[1776965636265,71.9,77625.55,0.0,0.98591,1e-05,1.84465]
[1776965637272,71.9,77627.48,0.0,0.98593,1e-05,1.84259]
[1776965641300,71.9,77635.17,0.0,0.98601,1e-05,1.83441]
[1776965642307,71.9,77639.85,0.0,0.98605,1e-05,1.82945]
[1776965644321,71.9,77645.14,0.0,0.9861,1e-05,1.82385]
[1776965645331,71.91,77649.85,0.0,0.98615,1e-05,1.81893]
[1776965646338,71.91,77655.08,0.0,0.9862,1e-05,1.81345]
[1776965647345,71.91,77659.66,0.0,0.98624,1e-05,1.80867]
[1776965648352,71.91,77658.25,0.0,0.98622,1e-05,1.81023]
[1776965649359,71.91,77661.36,0.0,0.98625,1e-05,1.80702]
[1776965650366,71.91,77665.57,0.0,0.98629,1e-05,1.80266]
[1776965651373,71.91,77670.4,0.0,0.98634,1e-05,1.79766]
[1776965652379,71.91,77669.46,0.0,0.98633,1e-05,1.79874]
[1776965653387,71.91,77671.23,0.0,0.98634,1e-05,1.79696]
[1776965654393,71.91,77668.48,0.0,0.98632,1e-05,1.79994]
[1776965655401,71.91,77667.73,0.0,0.98631,1e-05,1.80081]
[1776965656408,71.91,77669.6,0.0,0.98633,1e-05,1.79893]
[1776965657415,71.91,77676.81,0.0,0.98639,1e-05,1.79145]
[1776965658421,71.91,77674.81,0.0,0.98637,1e-05,1.79364]
[1776965659429,71.91,77654.69,0.0,0.98618,1e-05,1.81482]
[1776965660436,71.91,77642.83,0.0,0.98607,1e-05,1.82754]
[1776965661443,71.92,77646.26,0.0,0.9861,1e-05,1.82393]
[1776965662450,71.92,77647.12,0.0,0.98611,1e-05,1.82306]
[1776965664464,71.92,77649.15,0.0,0.98613,1e-05,1.82099]
[1776965665471,71.92,77646.76,0.0,0.9861,1e-05,1.82357]
[1776965666478,71.92,77645.5,0.0,0.98609,1e-05,1.82495]
[1776965669004,71.92,77645.76,0.0,0.98609,1e-05,1.82472]
[1776965669018,71.92,77645.76,0.0,0.98609,1e-05,1.82472]
[1776965668492,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669220,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669274,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669370,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669523,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669541,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669771,71.92,77644.23,0.0,0.98608,1e-05,1.82638]
[1776965669872,71.92,77639.56,0.0,0.98603,1e-05,1.83138]
[1776965671513,71.92,77643.87,0.0,0.98609,1e-05,1.82458]
[1776965672519,71.92,77649.04,0.0,0.98614,1e-05,1.81913]
[1776965673527,71.92,77650.13,0.0,0.98615,1e-05,1.81803]
[1776965675819,71.92,77650.09,0.0,0.98615,1e-05,1.81812]
[1776965676034,71.92,77650.09,0.0,0.98615,1e-05,1.81812]
[1776965675825,71.92,77657.06,0.0,0.98622,1e-05,1.8108]
[1776965676549,71.92,77656.38,0.0,0.98621,1e-05,1.81159]
[1776965678567,71.92,77659.98,0.0,0.98624,1e-05,1.80791]
[1776965679574,71.93,77672.27,0.0,0.98635,1e-05,1.79567]
[1776965680354,71.93,77672.27,0.0,0.98635,1e-05,1.79567]
[1776965680582,71.93,77681.03,0.0,0.98643,1e-05,1.7866]
[1776965682033,71.93,77681.03,0.0,0.98643,1e-05,1.7866]
[1776965681588,71.93,77680.37,0.0,0.98643,1e-05,1.78739]
[1776965682595,71.93,77680.3,0.0,0.98643,1e-05,1.78757]
[1776965685350,71.93,77680.75,0.0,0.98643,1e-05,1.78731]
[1776965685527,71.93,77680.75,0.0,0.98643,1e-05,1.78731]
[1776965685616,71.93,77682.15,0.0,0.98644,1e-05,1.78596]
[1776965687414,71.93,77681.69,0.0,0.98643,1e-05,1.78655]
[1776965687450,71.93,77681.69,0.0,0.98643,1e-05,1.78655]
[1776965687479,71.93,77681.69,0.0,0.98643,1e-05,1.78655]
[1776965687531,71.93,77681.69,0.0,0.98643,1e-05,1.78655]
[1776965687535,71.93,77681.69,0.0,0.98643,1e-05,1.78655]
[1776965687783,71.93,77681.69,0.0,0.98643,1e-05,1.78655]
[1776965688637,71.94,77687.53,0.0,0.98649,1e-05,1.78068]
[1776965689776,71.94,77687.53,0.0,0.98649,1e-05,1.78068]
[1776965689855,71.94,77697.16,0.0,0.98658,1e-05,1.77079]
[1776965691092,71.94,77697.16,0.0,0.98658,1e-05,1.77079]
[1776965690657,71.94,77692.96,0.0,0.98654,1e-05,1.77529]
[1776965691664,71.94,77702.15,0.0,0.98662,1e-05,1.76589]
[1776965692872,71.94,77702.15,0.0,0.98662,1e-05,1.76589]
[1776965692948,71.93,77717.79,0.0,0.98677,1e-05,1.74923]
[1776965693678,71.93,77725.9,0.0,0.98685,1e-05,1.7404]
[1776965694685,71.92,77722.66,0.0,0.98682,1e-05,1.74321]
[1776965696052,71.92,77722.66,0.0,0.98682,1e-05,1.74321]
[1776965695691,71.92,77719.56,0.0,0.9868,1e-05,1.74588]
[1776965696279,71.92,77719.56,0.0,0.9868,1e-05,1.74588]
[1776965696699,71.92,77719.49,0.0,0.9868,1e-05,1.74543]
[1776965697706,71.91,77716.16,0.0,0.98678,1e-05,1.74833]
[1776965698713,71.91,77709.13,0.0,0.98672,1e-05,1.75503]
[1776965699720,71.91,77705.2,0.0,0.98668,1e-05,1.75925]
[1776965701739,71.91,77709.34,0.0,0.98671,1e-05,1.75529]
[1776965702746,71.91,77721.69,0.0,0.98683,1e-05,1.74208]
[1776965703752,71.86,77725.45,0.0,0.98691,1e-05,1.73321]
[1776965704759,71.86,77736.64,0.0,0.98702,1e-05,1.72134]
[1776965705766,71.86,77746.44,0.0,0.98711,1e-05,1.71096]
[1776965706772,71.85,77748.44,0.0,0.98713,1e-05,1.7085]
[1776965707780,71.85,77751.55,0.0,0.98716,1e-05,1.70492]
[1776965708787,71.84,77755.03,0.0,0.9872,1e-05,1.70099]
[1776965711807,71.83,77743.92,0.0,0.98711,1e-05,1.71088]
[1776965713123,71.83,77734.58,0.0,0.98703,1e-05,1.71988]
[1776965713822,71.82,77716.04,0.0,0.98686,1e-05,1.73829]
[1776965714829,71.82,77711.97,0.0,0.98683,1e-05,1.74196]
[1776965717850,71.82,77708.79,0.0,0.9868,1e-05,1.74509]
[1776965718857,71.82,77713.99,0.0,0.98685,1e-05,1.73995]
[1776965720873,71.82,77707.32,0.0,0.98679,1e-05,1.74717]
[1776965721878,71.83,77693.41,0.0,0.98666,1e-05,1.76168]
[1776965722885,71.83,77698.85,0.0,0.9867,1e-05,1.75622]
[1776965723892,71.83,77710.73,0.0,0.98681,1e-05,1.74417]
[1776965724899,71.83,77710.44,0.0,0.98681,1e-05,1.74465]
[1776965726913,71.83,77705.09,0.0,0.98676,1e-05,1.75051]
[1776965731949,71.84,77699.12,0.0,0.98671,1e-05,1.75529]
[1776965733963,71.84,77705.03,0.0,0.98676,1e-05,1.74953]
[1776965734916,71.84,77705.03,0.0,0.98676,1e-05,1.74953]
[1776965734984,71.84,77705.03,0.0,0.98676,1e-05,1.74953]
[1776965735025,71.84,77705.03,0.0,0.98676,1e-05,1.74953]
[1776965736451,71.85,77706.6,0.0,0.98677,1e-05,1.74826]
[1776965736525,71.85,77706.6,0.0,0.98677,1e-05,1.74826]
[1776965736527,71.85,77706.6,0.0,0.98677,1e-05,1.74826]
[1776965736703,71.85,77706.6,0.0,0.98677,1e-05,1.74826]
[1776965736772,71.85,77706.6,0.0,0.98677,1e-05,1.74826]
[1776965736983,71.85,77705.98,0.0,0.98677,1e-05,1.74908]
[1776965740010,71.85,77701.34,0.0,0.98672,1e-05,1.75437]
[1776965741013,71.85,77693.57,0.0,0.98664,1e-05,1.76255]
[1776965741910,71.85,77693.57,0.0,0.98664,1e-05,1.76255]
[1776965742021,71.85,77693.57,0.0,0.98664,1e-05,1.76255]
[1776965742029,71.85,77693.57,0.0,0.98664,1e-05,1.76255]
[1776965742273,71.85,77693.26,0.0,0.98664,1e-05,1.76302]
[1776965742475,71.85,77693.26,0.0,0.98664,1e-05,1.76302]
[1776965742531,71.85,77693.26,0.0,0.98664,1e-05,1.76302]
[1776965742725,71.85,77693.26,0.0,0.98664,1e-05,1.76302]
[1776965742773,71.85,77693.26,0.0,0.98664,1e-05,1.76302]
[1776965743027,71.86,77692.94,0.0,0.98664,1e-05,1.7635]
[1776965744038,71.86,77687.0,0.0,0.98658,1e-05,1.7698]
[1776965745044,71.86,77681.81,0.0,0.98653,1e-05,1.77572]
[1776965748065,71.95,77685.02,0.0,0.98646,1e-05,1.78303]
[1776965750903,72.03,77686.13,0.0,0.98639,1e-05,1.79173]
[1776965751026,72.03,77686.13,0.0,0.98639,1e-05,1.79173]
[1776965751032,72.03,77686.13,0.0,0.98639,1e-05,1.79173]
[1776965751159,72.03,77686.13,0.0,0.98639,1e-05,1.79173]
[1776965751279,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965751428,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965751498,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965751528,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965751560,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965751696,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965751783,72.08,77686.11,0.0,0.98634,1e-05,1.79656]
[1776965752093,72.08,77686.43,0.0,0.98634,1e-05,1.7967]
[1776965757128,72.13,77687.85,0.0,0.9863,1e-05,1.8018]
[1776965758990,72.14,77688.41,0.0,0.9863,1e-05,1.80168]
[1776965759028,72.14,77688.41,0.0,0.9863,1e-05,1.80168]
[1776965759160,72.14,77688.41,0.0,0.9863,1e-05,1.80168]
[1776965759141,72.14,77688.6,0.0,0.9863,1e-05,1.80194]
[1776965759280,72.14,77688.6,0.0,0.9863,1e-05,1.80194]
[1776965759288,72.14,77688.6,0.0,0.9863,1e-05,1.80194]
[1776965759518,72.14,77688.6,0.0,0.9863,1e-05,1.80194]
[1776965759721,72.14,77688.6,0.0,0.9863,1e-05,1.80194]
[1776965759776,72.14,77688.6,0.0,0.9863,1e-05,1.80194]
[1776965760149,72.15,77689.08,0.0,0.9863,1e-05,1.8019]
[1776965761078,72.15,77689.08,0.0,0.9863,1e-05,1.8019]
[1776965761114,72.15,77689.08,0.0,0.9863,1e-05,1.8019]
[1776965761262,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965761278,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965761415,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965761595,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965761750,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965761775,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965762029,72.15,77688.44,0.0,0.98629,1e-05,1.80304]
[1776965762189,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965762272,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965762526,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965762642,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965762761,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965762772,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965763085,72.15,77688.03,0.0,0.98628,1e-05,1.80393]
[1776965763226,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965763275,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965763415,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965763524,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965763712,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965763773,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965763898,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965764024,72.16,77689.57,0.0,0.98629,1e-05,1.80278]
[1776965764272,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965764400,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965764534,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965764664,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965764780,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965764892,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965765012,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965765024,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965765126,72.16,77688.88,0.0,0.98628,1e-05,1.80396]
[1776965765184,72.17,77686.21,0.0,0.98625,1e-05,1.80722]
[1776965765249,72.17,77686.21,0.0,0.98625,1e-05,1.80722]
[1776965765273,72.17,77686.21,0.0,0.98625,1e-05,1.80722]
[1776965765350,72.17,77686.21,0.0,0.98625,1e-05,1.80768]
[1776965767197,72.17,77683.02,0.0,0.98621,1e-05,1.81148]
[1776965768538,72.17,77683.02,0.0,0.98621,1e-05,1.81148]
[1776965768776,72.17,77683.02,0.0,0.98621,1e-05,1.81148]
[1776965768897,72.17,77683.02,0.0,0.98621,1e-05,1.81148]
[1776965769276,72.18,77684.46,0.0,0.98622,1e-05,1.81086]
[1776965769521,72.18,77684.46,0.0,0.98622,1e-05,1.81086]
[1776965769651,72.18,77684.46,0.0,0.98622,1e-05,1.81086]
[1776965769774,72.18,77684.46,0.0,0.98622,1e-05,1.81086]
[1776965769944,72.18,77684.46,0.0,0.98622,1e-05,1.81086]
[1776965770022,72.18,77684.46,0.0,0.98622,1e-05,1.81086]
[1776965771633,72.18,77684.39,0.0,0.98621,1e-05,1.81138]
[1776965771702,72.18,77684.39,0.0,0.98621,1e-05,1.81138]
[1776965771779,72.18,77684.39,0.0,0.98621,1e-05,1.81138]
[1776965771782,72.19,77683.73,0.0,0.9862,1e-05,1.81297]
[1776965773244,72.2,77666.15,0.0,0.98603,1e-05,1.83199]
[1776965774895,72.2,77666.15,0.0,0.98603,1e-05,1.83199]
[1776965774901,72.2,77666.15,0.0,0.98603,1e-05,1.83199]
[1776965775007,72.2,77666.15,0.0,0.98603,1e-05,1.83199]
[1776965775108,72.2,77660.84,0.0,0.98597,1e-05,1.83848]
[1776965775333,72.2,77660.84,0.0,0.98597,1e-05,1.83848]
[1776965776265,72.21,77657.79,0.0,0.98594,1e-05,1.84213]
[1776965777272,72.21,77652.84,0.0,0.98588,1e-05,1.84781]
[1776965778530,72.21,77652.84,0.0,0.98588,1e-05,1.84781]
[1776965778776,72.21,77652.84,0.0,0.98588,1e-05,1.84781]
[1776965779029,72.21,77652.84,0.0,0.98588,1e-05,1.84781]
[1776965779048,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965779251,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965779270,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965779414,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965779661,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965779776,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965779824,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965780033,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965780037,72.24,77655.09,0.0,0.98587,1e-05,1.84959]
[1776965780270,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965780444,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965780594,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965780660,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965780770,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965780782,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965781032,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965781089,72.25,77655.47,0.0,0.98587,1e-05,1.84957]
[1776965781122,72.25,77662.62,0.0,0.98594,1e-05,1.84232]
[1776965781272,72.25,77662.62,0.0,0.98594,1e-05,1.84232]
[1776965781280,72.25,77662.62,0.0,0.98594,1e-05,1.84232]
[1776965781454,72.25,77662.62,0.0,0.98594,1e-05,1.84232]
[1776965782021,72.25,77662.62,0.0,0.98594,1e-05,1.84232]
[1776965782046,72.25,77668.89,0.0,0.98599,1e-05,1.83604]
[1776965782286,72.25,77668.89,0.0,0.98599,1e-05,1.83604]
[1776965782526,72.25,77668.89,0.0,0.98599,1e-05,1.83604]
[1776965782754,72.25,77668.89,0.0,0.98599,1e-05,1.83604]
[1776965783314,72.26,77665.56,0.0,0.98596,1e-05,1.83999]
[1776965786334,72.27,77668.98,0.0,0.98598,1e-05,1.83754]
[1776965787815,72.27,77668.98,0.0,0.98598,1e-05,1.83754]
[1776965787996,72.27,77668.98,0.0,0.98598,1e-05,1.83754]
[1776965788022,72.27,77668.98,0.0,0.98598,1e-05,1.83754]
[1776965788093,72.27,77669.91,0.0,0.98598,1e-05,1.83736]
[1776965793145,72.28,77672.27,0.0,0.98601,1e-05,1.83378]
[1776965793259,72.29,77670.74,0.0,0.98599,1e-05,1.83622]
[1776965793271,72.29,77670.74,0.0,0.98599,1e-05,1.83622]
[1776965793830,72.29,77670.2,0.0,0.98598,1e-05,1.8372]
[1776965794390,72.3,77673.45,0.0,0.98601,1e-05,1.83415]
[1776965795398,72.3,77678.32,0.0,0.98605,1e-05,1.8294]
[1776965797957,72.3,77680.27,0.0,0.98606,1e-05,1.82775]
[1776965798075,72.3,77680.27,0.0,0.98606,1e-05,1.82775]
[1776965798102,72.3,77659.4,0.0,0.98586,1e-05,1.84993]
[1776965798515,72.3,77618.02,0.0,0.98546,1e-05,1.89455]
[1776965799848,72.31,77584.83,0.0,0.98512,1e-05,1.93139]
[1776965800441,72.31,77610.26,0.0,0.98538,1e-05,1.90344]
[1776965801634,72.31,77610.26,0.0,0.98538,1e-05,1.90344]
[1776965801716,72.31,77614.67,0.0,0.98542,1e-05,1.89893]
[1776965802398,72.31,77614.67,0.0,0.98542,1e-05,1.89893]
[1776965802463,72.31,77595.05,0.0,0.98522,1e-05,1.92072]
[1776965803528,72.31,77564.49,0.0,0.98491,1e-05,1.95459]
[1776965804888,72.32,77539.45,0.0,0.98465,1e-05,1.98299]
[1776965805671,72.32,77539.45,0.0,0.98465,1e-05,1.98299]
[1776965805861,72.32,77539.45,0.0,0.98465,1e-05,1.98299]
[1776965806227,72.32,77532.4,0.0,0.98457,1e-05,1.99096]
[1776965806557,72.32,77526.94,0.0,0.98452,1e-05,1.99716]
[1776965807706,72.33,77543.52,0.0,0.98467,1e-05,1.9804]
[1776965809205,72.33,77557.65,0.0,0.98482,1e-05,1.96452]
[1776965810063,72.33,77520.9,0.0,0.98443,1e-05,2.00603]
[1776965811182,72.33,77520.9,0.0,0.98443,1e-05,2.00603]
[1776965811941,72.34,77505.57,0.0,0.98426,1e-05,2.02473]
[1776965813686,72.34,77505.08,0.0,0.98426,1e-05,2.0253]
[1776965813826,72.35,77500.53,0.0,0.98419,1e-05,2.03227]
[1776965815829,72.36,77501.62,0.0,0.9842,1e-05,2.03161]
[1776965815838,72.36,77508.02,0.0,0.98426,1e-05,2.02486]
[1776965816846,72.37,77533.71,0.0,0.98453,1e-05,1.99627]
[1776965817855,72.38,77538.02,0.0,0.98456,1e-05,1.99261]
[1776965818861,72.39,77533.28,0.0,0.9845,1e-05,1.99927]
[1776965819868,72.4,77537.42,0.0,0.98453,1e-05,1.99575]
[1776965822228,72.43,77529.82,0.0,0.98442,1e-05,2.00789]
[1776965822889,72.43,77523.67,0.0,0.98436,1e-05,2.0149]
[1776965823503,72.43,77523.67,0.0,0.98436,1e-05,2.0149]
[1776965823897,72.43,77529.9,0.0,0.98441,1e-05,2.0087]
[1776965824903,72.44,77507.54,0.0,0.98417,1e-05,2.0353]
[1776965825910,72.45,77506.98,0.0,0.98416,1e-05,2.03648]
[1776965827216,72.45,77506.98,0.0,0.98416,1e-05,2.03648]
[1776965828184,72.45,77505.27,0.0,0.98413,1e-05,2.03944]
[1776965828204,72.45,77491.57,0.0,0.98398,1e-05,2.05527]
[1776965828930,72.46,77489.4,0.0,0.98396,1e-05,2.05796]
[1776965829938,72.46,77492.39,0.0,0.98399,1e-05,2.05468]
[1776965831225,72.46,77492.39,0.0,0.98399,1e-05,2.05468]
[1776965831328,72.46,77498.57,0.0,0.98405,1e-05,2.04767]
[1776965831802,72.46,77498.57,0.0,0.98405,1e-05,2.04767]
[1776965831956,72.46,77508.27,0.0,0.98415,1e-05,2.03669]
[1776965832963,72.46,77496.18,0.0,0.98402,1e-05,2.05097]
[1776965833971,72.47,77490.95,0.0,0.98396,1e-05,2.05755]
[1776965834978,72.47,77491.11,0.0,0.98396,1e-05,2.05763]
[1776965835519,72.47,77491.11,0.0,0.98396,1e-05,2.05763]
[1776965836993,72.47,77497.32,0.0,0.98402,1e-05,2.05075]
[1776965840023,72.47,77503.3,0.0,0.98408,1e-05,2.04434]
[1776965841026,72.47,77512.07,0.0,0.98418,1e-05,2.03428]
[1776965842033,72.48,77519.12,0.0,0.98425,1e-05,2.02623]
[1776965843041,72.48,77515.55,0.0,0.98421,1e-05,2.03038]
[1776965844048,72.48,77510.15,0.0,0.98415,1e-05,2.03666]
[1776965845054,72.48,77503.23,0.0,0.98408,1e-05,2.0447]
[1776965847069,72.48,77501.83,0.0,0.98406,1e-05,2.0464]
[1776965848076,72.48,77498.24,0.0,0.98403,1e-05,2.05059]
[1776965849083,72.48,77494.59,0.0,0.98399,1e-05,2.05485]
[1776965850094,72.48,77482.9,0.0,0.98386,1e-05,2.06846]
[1776965851096,72.48,77471.47,0.0,0.98375,1e-05,2.07935]
[1776965852105,72.48,77476.61,0.0,0.98381,1e-05,2.07334]
[1776965853112,72.48,77475.63,0.0,0.9838,1e-05,2.07447]
[1776965857142,72.48,77469.21,0.0,0.98373,1e-05,2.08192]
[1776965859156,72.48,77487.57,0.0,0.98393,1e-05,2.06047]
[1776965861170,72.48,77495.33,0.0,0.98401,1e-05,2.05146]
[1776965862177,72.48,77503.51,0.0,0.9841,1e-05,2.04202]
[1776965863183,72.48,77505.91,0.0,0.98413,1e-05,2.03933]
[1776965866204,72.48,77498.72,0.0,0.98405,1e-05,2.04776]
[1776965871240,72.48,77494.59,0.0,0.984,1e-05,2.0527]
[1776965874262,72.48,77500.2,0.0,0.98406,1e-05,2.04629]
[1776965875269,72.48,77508.32,0.0,0.98415,1e-05,2.03693]
[1776965876276,72.48,77509.15,0.0,0.98416,1e-05,2.03606]
[1776965878289,72.48,77504.66,0.0,0.98411,1e-05,2.04134]
[1776965880353,72.48,77494.6,0.0,0.984,1e-05,2.053]
[1776965881338,72.48,77483.64,0.0,0.98388,1e-05,2.06579]
[1776965882345,72.48,77483.42,0.0,0.98388,1e-05,2.06604]
[1776965884358,72.48,77489.46,0.0,0.98394,1e-05,2.05902]
[1776965885366,72.48,77495.36,0.0,0.98401,1e-05,2.05219]
[1776965889394,72.49,77502.45,0.0,0.98408,1e-05,2.04431]
[1776965890401,72.49,77507.4,0.0,0.98413,1e-05,2.03864]
[1776965891408,72.49,77502.82,0.0,0.98408,1e-05,2.04397]
[1776965893422,72.49,77499.94,0.0,0.98405,1e-05,2.04737]
[1776965894431,72.49,77505.99,0.0,0.98412,1e-05,2.04042]
[1776965895438,72.49,77518.25,0.0,0.98425,1e-05,2.02638]
[1776965896445,72.49,77520.07,0.0,0.98426,1e-05,2.02437]
[1776965897452,72.49,77523.27,0.0,0.9843,1e-05,2.02078]
[1776965901480,72.49,77501.32,0.0,0.98406,1e-05,2.04632]
[1776965902489,72.49,77486.2,0.0,0.9839,1e-05,2.06388]
[1776965903494,72.49,77478.93,0.0,0.98382,1e-05,2.07234]
[1776965904501,72.49,77473.75,0.0,0.98376,1e-05,2.07838]
[1776965905508,72.49,77469.93,0.0,0.98372,1e-05,2.08283]
[1776965907522,72.49,77467.03,0.0,0.98369,1e-05,2.08617]
[1776965909536,72.49,77462.08,0.0,0.98364,1e-05,2.09191]
[1776965911550,72.49,77460.54,0.0,0.98364,1e-05,2.09116]
[1776965914571,72.49,77464.6,0.0,0.98368,1e-05,2.08627]
[1776965915578,72.49,77460.99,0.0,0.98364,1e-05,2.09048]
[1776965918598,72.49,77457.39,0.0,0.98361,1e-05,2.09461]
[1776965919606,72.49,77454.36,0.0,0.98357,1e-05,2.09814]
[1776965921620,72.49,77458.99,0.0,0.98362,1e-05,2.0926]
[1776965924744,72.49,77459.18,0.0,0.98363,1e-05,2.09231]
[1776965928675,72.49,77465.53,0.0,0.9837,1e-05,2.08468]
[1776965929676,72.48,77489.25,0.0,0.98396,1e-05,2.057]
[1776965930883,72.48,77489.25,0.0,0.98396,1e-05,2.057]
[1776965930993,72.49,77493.25,0.0,0.984,1e-05,2.05239]
[1776965932697,72.49,77489.14,0.0,0.98395,1e-05,2.05721]
[1776965935718,72.49,77479.97,0.0,0.98385,1e-05,2.06795]
[1776965936725,72.49,77476.18,0.0,0.98381,1e-05,2.07237]
[1776965941764,72.49,77477.53,0.0,0.98383,1e-05,2.0708]
[1776965942771,72.49,77474.7,0.0,0.9838,1e-05,2.0741]
[1776965943778,72.49,77477.65,0.0,0.98383,1e-05,2.07066]
[1776965945791,72.49,77480.63,0.0,0.98386,1e-05,2.0672]
[1776965950832,72.49,77479.84,0.0,0.98385,1e-05,2.06817]
[1776965952846,72.49,77483.12,0.0,0.98389,1e-05,2.06437]
[1776965954859,72.49,77491.07,0.0,0.98397,1e-05,2.05517]
[1776965956539,72.49,77491.09,0.0,0.98397,1e-05,2.05517]
[1776965958889,72.49,77495.46,0.0,0.98402,1e-05,2.0502]
[1776965959896,72.49,77489.47,0.0,0.98396,1e-05,2.05718]
[1776965960903,72.49,77480.11,0.0,0.98385,1e-05,2.06808]
[1776965961910,72.49,77471.97,0.0,0.98377,1e-05,2.07759]
[1776965962544,72.49,77471.97,0.0,0.98377,1e-05,2.07759]
[1776965962917,72.49,77468.04,0.0,0.98372,1e-05,2.08217]
[1776965965939,72.49,77462.41,0.0,0.98366,1e-05,2.08872]
[1776965967953,72.49,77458.27,0.0,0.98362,1e-05,2.09352]
[1776965969967,72.49,77455.59,0.0,0.98359,1e-05,2.09659]
[1776965970974,72.49,77446.25,0.0,0.98348,1e-05,2.10757]
[1776965971980,72.49,77445.04,0.0,0.98349,1e-05,2.10644]
[1776965972990,72.49,77440.93,0.0,0.98345,1e-05,2.11124]
[1776965973851,72.49,77440.93,0.0,0.98345,1e-05,2.11124]
[1776965973999,72.49,77421.81,0.0,0.98323,1e-05,2.1339]
[1776965974575,72.49,77421.81,0.0,0.98323,1e-05,2.1339]
[1776965975008,72.49,77403.64,0.0,0.98303,1e-05,2.15569]
[1776965976038,72.48,77392.68,0.0,0.9829,1e-05,2.16883]
[1776965977026,72.48,77383.71,0.0,0.9828,1e-05,2.17955]
[1776965977804,72.48,77383.71,0.0,0.9828,1e-05,2.17955]
[1776965978034,72.47,77379.34,0.0,0.98277,1e-05,2.18311]
[1776965978788,72.47,77379.34,0.0,0.98277,1e-05,2.18311]
[1776965979041,72.44,77375.4,0.0,0.98276,1e-05,2.184]
[1776965979812,72.44,77375.4,0.0,0.98276,1e-05,2.184]
[1776965979868,72.44,77375.4,0.0,0.98276,1e-05,2.184]
[1776965980041,72.44,77375.4,0.0,0.98276,1e-05,2.184]
[1776965980147,72.44,77375.4,0.0,0.98276,1e-05,2.184]
[1776965980213,72.44,77375.4,0.0,0.98276,1e-05,2.184]
[1776965980277,72.42,77359.87,0.0,0.9826,1e-05,2.20092]
[1776965981048,72.42,77359.87,0.0,0.9826,1e-05,2.20092]
[1776965981099,72.42,77359.87,0.0,0.9826,1e-05,2.20092]
[1776965981375,72.42,77359.87,0.0,0.9826,1e-05,2.20092]
[1776965981445,72.42,77345.59,0.0,0.98243,1e-05,2.21847]
[1776965981553,72.42,77345.59,0.0,0.98243,1e-05,2.21847]
[1776965981591,72.42,77345.59,0.0,0.98243,1e-05,2.21847]
[1776965982068,72.41,77332.1,0.0,0.9823,1e-05,2.23279]
[1776965983077,72.37,77328.6,0.0,0.98231,1e-05,2.23163]
[1776965984083,72.34,77324.85,0.0,0.98229,1e-05,2.23338]
[1776965985189,72.34,77324.85,0.0,0.98229,1e-05,2.23338]
[1776965985195,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965985543,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965985628,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965985889,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965985983,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965986124,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965986151,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965986273,72.32,77321.26,0.0,0.98227,1e-05,2.2349]
[1776965986302,72.3,77318.03,0.0,0.98226,1e-05,2.23596]
[1776965987031,72.3,77318.03,0.0,0.98226,1e-05,2.23596]
[1776965987181,72.3,77318.03,0.0,0.98226,1e-05,2.23596]
[1776965987428,72.3,77318.03,0.0,0.98226,1e-05,2.23596]
[1776965987471,72.3,77318.03,0.0,0.98226,1e-05,2.23596]
[1776965987480,72.28,77316.08,0.0,0.98227,1e-05,2.23541]
[1776965988118,72.28,77276.12,0.0,0.98179,1e-05,2.28551]
[1776965989423,72.28,77276.12,0.0,0.98179,1e-05,2.28551]
[1776965989511,72.23,77251.53,0.0,0.98155,1e-05,2.30992]
[1776965991340,72.23,77248.18,0.0,0.98151,1e-05,2.3142]
[1776965991430,72.23,77258.97,0.0,0.98164,1e-05,2.30049]
[1776965992388,72.23,77258.97,0.0,0.98164,1e-05,2.30049]
[1776965993201,72.17,77260.03,0.0,0.98174,1e-05,2.29074]
[1776965993340,72.17,77260.03,0.0,0.98174,1e-05,2.29074]
[1776965993421,72.17,77260.03,0.0,0.98174,1e-05,2.29074]
[1776965993602,72.17,77260.03,0.0,0.98174,1e-05,2.29074]
[1776965993463,72.17,77262.11,0.0,0.98176,1e-05,2.2881]
[1776965993633,72.17,77262.11,0.0,0.98176,1e-05,2.2881]
[1776965994191,72.17,77262.11,0.0,0.98176,1e-05,2.2881]
[1776965994426,72.17,77262.11,0.0,0.98176,1e-05,2.2881]
[1776965994498,72.17,77262.11,0.0,0.98176,1e-05,2.2881]
[1776965994520,72.17,77262.11,0.0,0.98176,1e-05,2.2881]
[1776965994228,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965994618,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965994639,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965994995,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965995420,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965995446,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965995454,72.17,77260.82,0.0,0.98175,1e-05,2.28973]
[1776965995462,72.14,77262.37,0.0,0.9818,1e-05,2.28383]
[1776965995633,72.14,77262.37,0.0,0.9818,1e-05,2.28383]
[1776965996440,72.14,77262.37,0.0,0.9818,1e-05,2.28383]
[1776965996541,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965996575,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965996694,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965997150,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965997461,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965997493,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965997564,72.14,77261.94,0.0,0.9818,1e-05,2.28438]
[1776965997528,72.11,77264.1,0.0,0.98186,1e-05,2.27781]
[1776965997787,72.11,77264.1,0.0,0.98186,1e-05,2.27781]
[1776965997958,72.11,77264.1,0.0,0.98186,1e-05,2.27781]
[1776965998036,72.11,77264.1,0.0,0.98186,1e-05,2.27781]
[1776965998280,72.11,77264.1,0.0,0.98186,1e-05,2.27781]
[1776965998528,72.11,77264.1,0.0,0.98186,1e-05,2.27781]
[1776965998388,72.11,77265.85,0.0,0.98188,1e-05,2.27559]
[1776965998595,72.11,77265.85,0.0,0.98188,1e-05,2.27559]
[1776965998793,72.11,77265.85,0.0,0.98188,1e-05,2.27559]
[1776965999245,72.08,77271.67,0.0,0.98198,1e-05,2.26453]
[1776965999650,72.08,77271.67,0.0,0.98198,1e-05,2.26453]
[1776965999880,72.08,77271.67,0.0,0.98198,1e-05,2.26453]
[1776966000103,72.08,77271.67,0.0,0.98198,1e-05,2.26453]
[1776966000252,72.05,77290.29,0.0,0.98224,1e-05,2.23761]
[1776966000666,72.05,77290.29,0.0,0.98224,1e-05,2.23761]
[1776966000889,72.05,77290.29,0.0,0.98224,1e-05,2.23761]
[1776966001114,72.05,77290.29,0.0,0.98224,1e-05,2.23761]
[1776966001182,72.05,77290.29,0.0,0.98224,1e-05,2.23761]
[1776966001287,72.05,77290.29,0.0,0.98224,1e-05,2.23761]
[1776966001380,72.05,77292.77,0.0,0.98227,1e-05,2.23452]
[1776966002269,72.03,77278.59,0.0,0.98213,1e-05,2.2489]
[1776966002615,72.03,77278.59,0.0,0.98213,1e-05,2.2489]
[1776966003291,72.03,77259.53,0.0,0.9819,1e-05,2.27289]
[1776966004287,72.0,77251.18,0.0,0.98184,1e-05,2.27963]
[1776966005103,72.0,77251.18,0.0,0.98184,1e-05,2.27963]
[1776966005315,72.0,77251.18,0.0,0.98184,1e-05,2.27963]
[1776966005323,71.97,77238.84,0.0,0.98172,1e-05,2.29164]
[1776966006302,71.95,77235.36,0.0,0.98172,1e-05,2.29219]
[1776966006670,71.95,77235.36,0.0,0.98172,1e-05,2.29219]
[1776966007309,71.94,77235.56,0.0,0.98172,1e-05,2.29155]
[1776966009823,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966009849,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966009883,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966009913,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966009980,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966010008,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966010059,71.94,77234.59,0.0,0.98172,1e-05,2.29201]
[1776966010342,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966010862,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966010887,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966010921,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966010947,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966011018,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966011059,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966011065,71.93,77232.42,0.0,0.98169,1e-05,2.29438]
[1776966011349,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966011878,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966011913,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966011945,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966011969,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966012040,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966012075,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966012086,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966012284,71.93,77231.2,0.0,0.98168,1e-05,2.29555]
[1776966012356,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966012884,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966012924,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966012956,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966012981,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013032,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013048,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013167,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013284,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013391,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013521,71.93,77233.88,0.0,0.98172,1e-05,2.29174]
[1776966013439,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966013889,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966013931,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966013960,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966013985,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966014033,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966014040,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966014105,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966014275,71.93,77233.43,0.0,0.98172,1e-05,2.29193]
[1776966014370,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966014620,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966014776,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966014933,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966014963,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966014992,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966015018,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966015044,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966015096,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966015277,71.92,77231.07,0.0,0.98169,1e-05,2.29455]
[1776966015377,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966015937,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966015975,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966016003,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966016032,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966016099,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966016278,71.92,77232.02,0.0,0.98171,1e-05,2.29295]
[1776966016384,71.92,77226.95,0.0,0.98165,1e-05,2.29903]
[1776966016960,71.92,77226.95,0.0,0.98165,1e-05,2.29903]
[1776966017044,71.92,77226.95,0.0,0.98165,1e-05,2.29903]
[1776966017109,71.92,77226.95,0.0,0.98165,1e-05,2.29903]
[1776966017260,71.92,77226.95,0.0,0.98165,1e-05,2.29903]
[1776966017391,71.89,77222.05,0.0,0.98163,1e-05,2.30135]
[1776966018371,71.89,77222.05,0.0,0.98163,1e-05,2.30135]
[1776966018414,71.86,77186.78,0.0,0.98123,1e-05,2.34279]
[1776966019484,71.86,77186.78,0.0,0.98123,1e-05,2.34279]
[1776966019561,71.86,77166.92,0.0,0.98098,1e-05,2.36868]
[1776966021428,71.79,77151.02,0.0,0.98087,1e-05,2.37994]
[1776966021981,71.79,77151.02,0.0,0.98087,1e-05,2.37994]
[1776966022435,71.75,77145.47,0.0,0.98085,1e-05,2.38183]
[1776966022993,71.75,77145.47,0.0,0.98085,1e-05,2.38183]
[1776966023443,71.74,77138.37,0.0,0.98077,1e-05,2.38947]
[1776966024451,71.73,77147.08,0.0,0.9809,1e-05,2.37615]
[1776966025457,71.71,77157.85,0.0,0.98105,1e-05,2.36043]
[1776966026465,71.7,77156.41,0.0,0.98105,1e-05,2.361]
[1776966027472,71.7,77150.01,0.0,0.98098,1e-05,2.36807]
[1776966028479,71.68,77135.78,0.0,0.98081,1e-05,2.38537]
[1776966029043,71.68,77135.78,0.0,0.98081,1e-05,2.38537]
[1776966029142,71.68,77135.78,0.0,0.98081,1e-05,2.38537]
[1776966029485,71.68,77112.32,0.0,0.98051,1e-05,2.41648]
[1776966030493,71.66,77105.95,0.0,0.98046,1e-05,2.42097]
[1776966032810,71.62,77100.95,0.0,0.98046,1e-05,2.42024]
[1776966033514,71.61,77098.1,0.0,0.98045,1e-05,2.42171]
[1776966034091,71.61,77098.1,0.0,0.98045,1e-05,2.42171]
[1776966034521,71.59,77103.86,0.0,0.98055,1e-05,2.41166]
[1776966038550,71.61,77101.16,0.0,0.98049,1e-05,2.41769]
[1776966039555,71.63,77096.85,0.0,0.9804,1e-05,2.42668]
[1776966040566,71.65,77093.94,0.0,0.98033,1e-05,2.43365]
[1776966041572,71.67,77090.03,0.0,0.98026,1e-05,2.44185]
[1776966041687,71.67,77090.03,0.0,0.98026,1e-05,2.44185]
[1776966042579,71.69,77073.9,0.0,0.98002,1e-05,2.46641]
[1776966044596,71.73,77075.24,0.0,0.97999,1e-05,2.46946]
[1776966045621,71.73,77075.24,0.0,0.97999,1e-05,2.46946]
[1776966045603,71.74,77048.06,0.0,0.9796,1e-05,2.50882]
[1776966045959,71.74,77048.06,0.0,0.9796,1e-05,2.50882]
[1776966046610,71.74,77042.87,0.0,0.97953,1e-05,2.51617]
[1776966047617,71.75,77046.34,0.0,0.97957,1e-05,2.51157]
[1776966048624,71.76,77049.74,0.0,0.97961,1e-05,2.50841]
[1776966049631,71.77,77046.12,0.0,0.97954,1e-05,2.51495]
[1776966050416,71.77,77046.12,0.0,0.97954,1e-05,2.51495]
[1776966050638,71.78,77042.35,0.0,0.97948,1e-05,2.52176]
[1776966051645,71.79,77034.29,0.0,0.97935,1e-05,2.5344]
[1776966052652,71.8,77028.21,0.0,0.97926,1e-05,2.54422]
[1776966053660,71.81,77021.51,0.0,0.97915,1e-05,2.55471]
[1776966054717,71.81,77021.22,0.0,0.97914,1e-05,2.55614]
[1776966057688,71.83,77024.31,0.0,0.97916,1e-05,2.55427]
[1776966058777,71.83,77024.31,0.0,0.97916,1e-05,2.55427]
[1776966058820,71.84,77043.39,0.0,0.9794,1e-05,2.52949]
[1776966059702,71.84,77050.53,0.0,0.9795,1e-05,2.51967]
[1776966060709,71.85,77053.07,0.0,0.97952,1e-05,2.51745]
[1776966061716,71.85,77049.3,0.0,0.97947,1e-05,2.52278]
[1776966063733,71.85,77054.97,0.0,0.97954,1e-05,2.51529]
[1776966064743,71.86,77072.19,0.0,0.97977,1e-05,2.4919]
[1776966066752,71.86,77088.71,0.0,0.97999,1e-05,2.46984]
[1776966067759,71.86,77082.54,0.0,0.97991,1e-05,2.47802]
[1776966068766,71.86,77070.72,0.0,0.97975,1e-05,2.49433]
[1776966069785,71.86,77063.55,0.0,0.97965,1e-05,2.50434]
[1776966071030,71.86,77050.78,0.0,0.97948,1e-05,2.52205]
[1776966071805,71.86,77037.04,0.0,0.97929,1e-05,2.54117]
[1776966072812,71.86,77031.19,0.0,0.97921,1e-05,2.54942]
[1776966073819,71.86,77033.58,0.0,0.97924,1e-05,2.54623]
[1776966075045,71.87,77043.05,0.0,0.97936,1e-05,2.53419]
[1776966075840,71.87,77051.21,0.0,0.97947,1e-05,2.52306]
[1776966076849,71.87,77049.03,0.0,0.97944,1e-05,2.52619]
[1776966077856,71.87,77048.3,0.0,0.97942,1e-05,2.52735]
[1776966078863,71.88,77037.89,0.0,0.97928,1e-05,2.54186]
[1776966079870,71.88,77029.2,0.0,0.97916,1e-05,2.55404]
[1776966080878,71.88,77044.99,0.0,0.97938,1e-05,2.53233]
[1776966081885,71.88,77050.21,0.0,0.97944,1e-05,2.52525]
[1776966082892,71.88,77058.18,0.0,0.97955,1e-05,2.51445]
[1776966083900,71.88,77063.41,0.0,0.97962,1e-05,2.50744]
[1776966085914,71.88,77072.69,0.0,0.97974,1e-05,2.49514]
[1776966086921,71.9,77082.59,0.0,0.97985,1e-05,2.48356]
[1776966087928,71.9,77083.8,0.0,0.97987,1e-05,2.48212]
[1776966088935,71.91,77084.22,0.0,0.97985,1e-05,2.48385]
[1776966090948,71.93,77089.69,0.0,0.9799,1e-05,2.47892]
[1776966091962,71.95,77084.51,0.0,0.97983,1e-05,2.48544]
[1776966092967,71.95,77075.53,0.0,0.97971,1e-05,2.49788]
[1776966094982,71.98,77066.26,0.0,0.97955,1e-05,2.51477]
[1776966096995,71.99,77067.11,0.0,0.97954,1e-05,2.51567]
[1776966098002,71.99,77074.39,0.0,0.97963,1e-05,2.50589]
[1776966099009,72.0,77079.01,0.0,0.97969,1e-05,2.49995]
[1776966100018,72.0,77074.51,0.0,0.97963,1e-05,2.50628]
[1776966101023,72.0,77081.92,0.0,0.97973,1e-05,2.49618]
[1776966102030,72.0,77102.76,0.0,0.98,1e-05,2.46814]
[1776966103037,72.0,77108.55,0.0,0.98007,1e-05,2.46079]
[1776966105052,72.01,77103.02,0.0,0.98,1e-05,2.46878]
[1776966106059,72.01,77099.74,0.0,0.97995,1e-05,2.47347]
[1776966107072,72.01,77095.88,0.0,0.9799,1e-05,2.47893]
[1776966108079,72.01,77089.86,0.0,0.97982,1e-05,2.48732]
[1776966109086,72.01,77084.7,0.0,0.97974,1e-05,2.49455]
[1776966110093,72.01,77081.12,0.0,0.9797,1e-05,2.49963]
[1776966111100,72.02,77085.01,0.0,0.97975,1e-05,2.49454]
[1776966112107,72.02,77092.87,0.0,0.97985,1e-05,2.48408]
[1776966116135,72.02,77096.35,0.0,0.97989,1e-05,2.48027]
[1776966117142,72.02,77105.31,0.0,0.98,1e-05,2.46816]
[1776966118149,72.03,77104.77,0.0,0.97999,1e-05,2.46937]
[1776966119156,72.03,77101.39,0.0,0.97994,1e-05,2.47419]
[1776966122177,72.03,77103.98,0.0,0.97997,1e-05,2.47142]
[1776966123184,72.04,77091.67,0.0,0.97981,1e-05,2.48832]
[1776966124191,72.05,77076.23,0.0,0.97958,1e-05,2.51148]
[1776966125198,72.05,77074.57,0.0,0.97956,1e-05,2.51393]
[1776966126208,72.05,77071.59,0.0,0.97952,1e-05,2.51801]
[1776966127212,72.05,77077.2,0.0,0.97959,1e-05,2.51067]
[1776966129226,72.06,77057.33,0.0,0.97932,1e-05,2.53828]
[1776966130383,72.06,77057.33,0.0,0.97932,1e-05,2.53828]
[1776966130420,72.06,77047.34,0.0,0.97918,1e-05,2.5522]
[1776966131241,72.06,77046.65,0.0,0.97917,1e-05,2.55326]
[1776966132250,72.06,77042.34,0.0,0.97911,1e-05,2.55934]
[1776966133255,72.06,77037.17,0.0,0.97904,1e-05,2.56661]
[1776966134448,72.06,77037.17,0.0,0.97904,1e-05,2.56661]
[1776966134501,72.07,77028.35,0.0,0.97891,1e-05,2.57975]
[1776966135269,72.07,77033.27,0.0,0.97897,1e-05,2.57296]
[1776966136328,72.07,77043.19,0.0,0.97911,1e-05,2.55926]
[1776966137294,72.07,77047.07,0.0,0.97915,1e-05,2.55488]
[1776966138302,72.07,77057.02,0.0,0.97929,1e-05,2.54125]
[1776966139310,72.07,77065.5,0.0,0.9794,1e-05,2.52959]
[1776966140314,72.08,77060.88,0.0,0.97934,1e-05,2.53622]
[1776966141322,72.08,77054.22,0.0,0.97925,1e-05,2.54554]
[1776966142368,72.08,77067.46,0.0,0.97942,1e-05,2.52745]
[1776966142850,72.08,77067.46,0.0,0.97942,1e-05,2.52745]
[1776966143312,72.08,77067.46,0.0,0.97942,1e-05,2.52745]
[1776966143344,72.08,77125.6,0.0,0.9802,1e-05,2.44863]
[1776966144359,72.08,77153.68,0.0,0.98056,1e-05,2.41126]
[1776966145430,72.08,77161.06,0.0,0.98065,1e-05,2.40166]
[1776966146432,72.08,77161.06,0.0,0.98065,1e-05,2.40166]
[1776966146540,72.08,77158.97,0.0,0.98062,1e-05,2.40474]
[1776966147389,72.09,77161.09,0.0,0.98065,1e-05,2.40232]
[1776966148396,72.09,77156.06,0.0,0.98058,1e-05,2.40933]
[1776966149269,72.09,77156.06,0.0,0.98058,1e-05,2.40933]
[1776966149532,72.09,77182.14,0.0,0.98091,1e-05,2.37484]
[1776966149964,72.09,77182.14,0.0,0.98091,1e-05,2.37484]
[1776966150032,72.09,77182.14,0.0,0.98091,1e-05,2.37484]
[1776966150180,72.09,77182.14,0.0,0.98091,1e-05,2.37484]
[1776966150290,72.09,77182.14,0.0,0.98091,1e-05,2.37484]
[1776966150411,72.09,77185.74,0.0,0.98096,1e-05,2.37014]
[1776966151426,72.09,77195.81,0.0,0.98111,1e-05,2.35439]
[1776966152829,72.09,77196.21,0.0,0.98111,1e-05,2.35399]
[1776966154351,72.08,77195.54,0.0,0.98111,1e-05,2.35439]
[1776966155468,72.08,77207.93,0.0,0.98126,1e-05,2.33787]
[1776966156096,72.08,77207.93,0.0,0.98126,1e-05,2.33787]
[1776966156473,72.08,77204.7,0.0,0.98122,1e-05,2.34212]
[1776966157480,72.08,77188.28,0.0,0.98102,1e-05,2.363]
[1776966159494,72.07,77187.03,0.0,0.98102,1e-05,2.36369]
[1776966160501,72.07,77198.38,0.0,0.98116,1e-05,2.34845]
[1776966162515,72.06,77203.59,0.0,0.98124,1e-05,2.34076]
[1776966165536,72.06,77214.48,0.0,0.98137,1e-05,2.32645]
[1776966166542,72.06,77221.09,0.0,0.98145,1e-05,2.31806]
[1776966167550,72.06,77221.64,0.0,0.98146,1e-05,2.31748]
[1776966168562,72.06,77227.71,0.0,0.98153,1e-05,2.30984]
[1776966169570,72.06,77234.83,0.0,0.98162,1e-05,2.30088]
[1776966170577,72.06,77229.03,0.0,0.98155,1e-05,2.30791]
[1776966172591,72.05,77225.61,0.0,0.98152,1e-05,2.31153]
[1776966173598,72.05,77211.51,0.0,0.98135,1e-05,2.32926]
[1776966174605,72.05,77203.78,0.0,0.98125,1e-05,2.33939]
[1776966175612,72.05,77202.47,0.0,0.98123,1e-05,2.34121]
[1776966176619,72.05,77205.13,0.0,0.98126,1e-05,2.33787]
[1776966177626,72.05,77196.83,0.0,0.98116,1e-05,2.34872]
[1776966178633,72.06,77192.38,0.0,0.9811,1e-05,2.3546]
[1776966179640,72.06,77183.29,0.0,0.98099,1e-05,2.36653]
[1776966181674,72.06,77171.83,0.0,0.98084,1e-05,2.38159]
[1776966182685,72.06,77151.45,0.0,0.98058,1e-05,2.40849]
[1776966183682,72.06,77158.8,0.0,0.98067,1e-05,2.39878]
[1776966184690,72.06,77154.53,0.0,0.98062,1e-05,2.40442]
[1776966185696,72.06,77162.23,0.0,0.98072,1e-05,2.39431]
[1776966186703,72.06,77165.78,0.0,0.98076,1e-05,2.38963]
[1776966187710,72.06,77170.1,0.0,0.98082,1e-05,2.38396]
[1776966190731,72.06,77176.51,0.0,0.9809,1e-05,2.37562]
[1776966192745,72.06,77180.11,0.0,0.98094,1e-05,2.37098]
[1776966193756,72.06,77202.06,0.0,0.98122,1e-05,2.34248]
[1776966194761,72.06,77222.09,0.0,0.98147,1e-05,2.31671]
[1776966195768,72.05,77229.75,0.0,0.98157,1e-05,2.30606]
[1776966197790,72.05,77234.76,0.0,0.98164,1e-05,2.2989]
[1776966199803,72.04,77242.87,0.0,0.98174,1e-05,2.28783]
[1776966200810,72.04,77250.73,0.0,0.98184,1e-05,2.2775]
[1776966202836,72.03,77247.12,0.0,0.98181,1e-05,2.28142]
[1776966203837,72.03,77242.16,0.0,0.98175,1e-05,2.28737]
[1776966206857,72.02,77249.29,0.0,0.98184,1e-05,2.27728]
[1776966208872,72.02,77252.87,0.0,0.98189,1e-05,2.27208]
[1776966209879,72.02,77259.94,0.0,0.98198,1e-05,2.26283]
[1776966211893,72.01,77267.58,0.0,0.9821,1e-05,2.24999]
[1776966213907,72.01,77263.01,0.0,0.98205,1e-05,2.25515]
[1776966214918,72.01,77257.45,0.0,0.98199,1e-05,2.26185]
[1776966215927,72.01,77253.68,0.0,0.98194,1e-05,2.26683]
[1776966216933,72.01,77256.43,0.0,0.98197,1e-05,2.26358]
[1776966217939,72.01,77252.37,0.0,0.98192,1e-05,2.26893]
[1776966218946,72.01,77255.02,0.0,0.98195,1e-05,2.26579]
[1776966220962,72.02,77257.58,0.0,0.98198,1e-05,2.263]
[1776966221969,72.02,77264.74,0.0,0.98206,1e-05,2.25421]
[1776966224990,72.02,77261.2,0.0,0.98201,1e-05,2.25936]
[1776966225996,72.02,77254.68,0.0,0.98193,1e-05,2.26781]
[1776966227004,72.03,77248.37,0.0,0.98185,1e-05,2.276]
[1776966230035,72.03,77252.01,0.0,0.98189,1e-05,2.27198]
[1776966233056,72.03,77248.86,0.0,0.98185,1e-05,2.27658]
[1776966234063,72.04,77251.65,0.0,0.98188,1e-05,2.27324]
[1776966235070,72.04,77255.18,0.0,0.98192,1e-05,2.26898]
[1776966236078,72.04,77231.65,0.0,0.98163,1e-05,2.29907]
[1776966237085,72.04,77225.67,0.0,0.98156,1e-05,2.30686]
[1776966239435,72.05,77240.11,0.0,0.98172,1e-05,2.29001]
[1776966240106,72.05,77245.51,0.0,0.98178,1e-05,2.28332]
[1776966241113,72.05,77242.84,0.0,0.98175,1e-05,2.28689]
[1776966242120,72.06,77249.63,0.0,0.98183,1e-05,2.27846]
[1776966243127,72.06,77253.24,0.0,0.98187,1e-05,2.27408]
[1776966244416,72.07,77255.77,0.0,0.98188,1e-05,2.27286]
[1776966245141,72.07,77251.6,0.0,0.98183,1e-05,2.27833]
[1776966246148,72.07,77247.0,0.0,0.98177,1e-05,2.28436]
[1776966249169,72.08,77236.67,0.0,0.98164,1e-05,2.29803]
[1776966250176,72.09,77235.25,0.0,0.98161,1e-05,2.30139]
[1776966255211,72.14,77235.56,0.0,0.98155,1e-05,2.30812]
[1776966256218,72.15,77230.26,0.0,0.98147,1e-05,2.31623]
[1776966257224,72.15,77220.21,0.0,0.98134,1e-05,2.32925]
[1776966258232,72.15,77221.0,0.0,0.98135,1e-05,2.32833]
[1776966260246,72.15,77217.77,0.0,0.98131,1e-05,2.33268]
[1776966262260,72.16,77206.59,0.0,0.98116,1e-05,2.34804]
[1776966263267,72.16,77200.13,0.0,0.98108,1e-05,2.35648]
[1776966265281,72.16,77196.66,0.0,0.98104,1e-05,2.36108]
[1776966266293,72.16,77191.91,0.0,0.98098,1e-05,2.3673]
[1776966267297,72.16,77184.63,0.0,0.98089,1e-05,2.37683]
[1776966268304,72.16,77179.83,0.0,0.98082,1e-05,2.38312]
[1776966271325,72.16,77186.56,0.0,0.98093,1e-05,2.37164]
[1776966272332,72.16,77195.64,0.0,0.98104,1e-05,2.35983]
[1776966273339,72.16,77201.08,0.0,0.98111,1e-05,2.3528]
[1776966275353,72.16,77197.86,0.0,0.98107,1e-05,2.35709]
[1776966276360,72.16,77191.66,0.0,0.98099,1e-05,2.3652]
[1776966277367,72.16,77183.5,0.0,0.98089,1e-05,2.37588]
[1776966278373,72.17,77173.01,0.0,0.98076,1e-05,2.38964]
[1776966279381,72.16,77170.53,0.0,0.98072,1e-05,2.39289]
[1776966283409,72.16,77167.48,0.0,0.98069,1e-05,2.39683]
[1776966284416,72.16,77160.95,0.0,0.9806,1e-05,2.40541]
[1776966288446,72.16,77167.48,0.0,0.98069,1e-05,2.39665]
[1776966289451,72.16,77181.76,0.0,0.98087,1e-05,2.37789]
[1776966290458,72.16,77189.35,0.0,0.98097,1e-05,2.36799]
[1776966291466,72.16,77195.02,0.0,0.98104,1e-05,2.36063]
[1776966292472,72.16,77203.42,0.0,0.98114,1e-05,2.34977]
[1776966293479,72.16,77202.88,0.0,0.98113,1e-05,2.35053]
[1776966295493,72.16,77208.8,0.0,0.98121,1e-05,2.34298]
[1776966297507,72.17,77215.31,0.0,0.98129,1e-05,2.33473]
[1776966301536,72.17,77198.97,0.0,0.98108,1e-05,2.35625]
[1776966302263,72.17,77198.97,0.0,0.98108,1e-05,2.35625]
[1776966302563,72.17,77186.82,0.0,0.98093,1e-05,2.37212]
[1776966303550,72.17,77181.21,0.0,0.98085,1e-05,2.37947]
[1776966305565,72.17,77176.06,0.0,0.98079,1e-05,2.38624]
[1776966306242,72.17,77176.06,0.0,0.98079,1e-05,2.38624]
[1776966306572,72.17,77172.64,0.0,0.98075,1e-05,2.39072]
[1776966307579,72.17,77182.44,0.0,0.98087,1e-05,2.37787]
[1776966308586,72.17,77184.28,0.0,0.98089,1e-05,2.37556]
[1776966311607,72.17,77171.97,0.0,0.98073,1e-05,2.39185]
[1776966312614,72.17,77164.6,0.0,0.98064,1e-05,2.40154]
[1776966315635,72.17,77166.44,0.0,0.98066,1e-05,2.39902]
[1776966317650,72.17,77172.96,0.0,0.98075,1e-05,2.39039]
[1776966318657,72.17,77177.1,0.0,0.9808,1e-05,2.38495]
[1776966319664,72.17,77173.52,0.0,0.98076,1e-05,2.38964]
[1776966320671,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321211,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321298,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321315,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321344,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321384,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321421,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321513,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321557,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321580,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321789,72.17,77170.73,0.0,0.98072,1e-05,2.39331]
[1776966321871,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322247,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322304,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322354,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322398,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322410,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322428,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322463,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322549,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322574,72.17,77168.49,0.0,0.98069,1e-05,2.39624]
[1776966322685,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323234,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323244,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323293,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323534,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323560,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323565,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323581,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323624,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323791,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323824,72.17,77163.33,0.0,0.98063,1e-05,2.40302]
[1776966323906,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324262,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324287,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324397,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324549,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324551,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324638,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324791,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324799,72.17,77161.9,0.0,0.98061,1e-05,2.40485]
[1776966324877,72.17,77163.83,0.0,0.98063,1e-05,2.40227]
[1776966325285,72.17,77163.83,0.0,0.98063,1e-05,2.40227]
[1776966325423,72.17,77163.83,0.0,0.98063,1e-05,2.40227]
[1776966325550,72.17,77163.83,0.0,0.98063,1e-05,2.40227]
[1776966325622,72.17,77163.83,0.0,0.98063,1e-05,2.40227]
[1776966325852,72.17,77163.83,0.0,0.98063,1e-05,2.40227]
[1776966325902,72.17,77150.93,0.0,0.98047,1e-05,2.41933]
[1776966326368,72.17,77150.93,0.0,0.98047,1e-05,2.41933]
[1776966326730,72.17,77150.93,0.0,0.98047,1e-05,2.41933]
[1776966326747,72.17,77124.57,0.0,0.98012,1e-05,2.45481]
[1776966327413,72.17,77124.57,0.0,0.98012,1e-05,2.45481]
[1776966327953,72.17,77124.57,0.0,0.98012,1e-05,2.45481]
[1776966327762,72.17,77110.25,0.0,0.97993,1e-05,2.47438]
[1776966328719,72.17,77110.25,0.0,0.97993,1e-05,2.47438]
[1776966328766,72.18,77108.52,0.0,0.9799,1e-05,2.47697]
[1776966329095,72.18,77108.52,0.0,0.9799,1e-05,2.47697]
[1776966329773,72.18,77112.91,0.0,0.97996,1e-05,2.47127]
[1776966330780,72.18,77105.93,0.0,0.97987,1e-05,2.48091]
[1776966331134,72.18,77105.93,0.0,0.97987,1e-05,2.48091]
[1776966331311,72.18,77105.93,0.0,0.97987,1e-05,2.48091]
[1776966331437,72.18,77105.93,0.0,0.97987,1e-05,2.48091]
[1776966331787,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332149,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332169,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332211,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332255,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332317,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332523,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332784,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332864,72.18,77106.82,0.0,0.9799,1e-05,2.47718]
[1776966332878,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333028,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333158,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333188,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333212,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333260,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333285,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333312,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333417,72.18,77105.33,0.0,0.97987,1e-05,2.47962]
[1776966333801,72.18,77106.65,0.0,0.97989,1e-05,2.47783]
[1776966335291,72.18,77105.77,0.0,0.97988,1e-05,2.47924]
[1776966335368,72.18,77105.77,0.0,0.97988,1e-05,2.47924]
[1776966335382,72.18,77105.77,0.0,0.97988,1e-05,2.47924]
[1776966335541,72.18,77105.77,0.0,0.97988,1e-05,2.47924]
[1776966335815,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336246,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336262,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336282,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336287,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336333,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336410,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336433,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336469,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336550,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966337001,72.19,77106.31,0.0,0.97988,1e-05,2.47873]
[1776966336822,72.19,77091.71,0.0,0.97969,1e-05,2.49873]
[1776966337095,72.19,77091.71,0.0,0.97969,1e-05,2.49873]
[1776966337218,72.19,77091.71,0.0,0.97969,1e-05,2.49873]
[1776966337393,72.19,77091.71,0.0,0.97969,1e-05,2.49873]
[1776966337830,72.19,77067.01,0.0,0.97935,1e-05,2.53269]
[1776966338840,72.19,77057.5,0.0,0.97922,1e-05,2.54596]
[1776966339844,72.19,77055.06,0.0,0.97919,1e-05,2.54946]
[1776966340385,72.19,77055.06,0.0,0.97919,1e-05,2.54946]
[1776966340455,72.19,77055.06,0.0,0.97919,1e-05,2.54946]
[1776966340676,72.19,77055.06,0.0,0.97919,1e-05,2.54946]
[1776966340851,72.19,77055.91,0.0,0.9792,1e-05,2.54839]
[1776966341654,72.19,77055.91,0.0,0.9792,1e-05,2.54839]
[1776966341744,72.19,77055.91,0.0,0.9792,1e-05,2.54839]
[1776966341979,72.19,77055.91,0.0,0.9792,1e-05,2.54839]
[1776966342017,72.19,77055.91,0.0,0.9792,1e-05,2.54839]
[1776966341858,72.19,77058.28,0.0,0.97923,1e-05,2.54522]
[1776966342437,72.19,77058.28,0.0,0.97923,1e-05,2.54522]
[1776966342737,72.19,77058.28,0.0,0.97923,1e-05,2.54522]
[1776966342812,72.19,77058.28,0.0,0.97923,1e-05,2.54522]
[1776966342818,72.19,77058.28,0.0,0.97923,1e-05,2.54522]
[1776966343025,72.19,77058.28,0.0,0.97923,1e-05,2.54522]
[1776966342866,72.19,77075.37,0.0,0.97946,1e-05,2.52184]
[1776966343872,72.19,77081.61,0.0,0.97954,1e-05,2.51342]
[1776966344879,72.2,77083.85,0.0,0.97957,1e-05,2.51051]
[1776966345886,72.2,77078.24,0.0,0.97949,1e-05,2.51833]
[1776966346900,72.2,77076.07,0.0,0.97946,1e-05,2.52147]
[1776966347908,72.2,77083.6,0.0,0.97956,1e-05,2.51133]
[1776966348915,72.2,77096.89,0.0,0.97974,1e-05,2.49356]
[1776966349922,72.2,77090.41,0.0,0.97965,1e-05,2.50236]
[1776966350929,72.2,77089.16,0.0,0.97963,1e-05,2.50444]
[1776966351936,72.21,77103.2,0.0,0.97982,1e-05,2.48556]
[1776966352943,72.21,77096.69,0.0,0.97973,1e-05,2.49459]
[1776966353950,72.21,77092.49,0.0,0.97967,1e-05,2.50049]
[1776966354957,72.21,77103.25,0.0,0.97981,1e-05,2.48607]
[1776966355668,72.21,77103.25,0.0,0.97981,1e-05,2.48607]
[1776966355809,72.21,77103.25,0.0,0.97981,1e-05,2.48607]
[1776966355964,72.21,77119.56,0.0,0.98003,1e-05,2.46408]
[1776966356578,72.21,77119.56,0.0,0.98003,1e-05,2.46408]
[1776966357063,72.21,77119.56,0.0,0.98003,1e-05,2.46408]
[1776966356974,72.21,77143.01,0.0,0.98033,1e-05,2.43292]
[1776966357989,72.21,77165.05,0.0,0.98061,1e-05,2.40397]
[1776966358404,72.21,77165.05,0.0,0.98061,1e-05,2.40397]
[1776966358990,72.21,77172.09,0.0,0.9807,1e-05,2.395]
[1776966359137,72.21,77172.09,0.0,0.9807,1e-05,2.395]
[1776966359997,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966360157,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966360280,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966360662,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966360770,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966360907,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966360958,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966361019,72.22,77168.87,0.0,0.98066,1e-05,2.39957]
[1776966361039,72.22,77162.97,0.0,0.98058,1e-05,2.40733]
[1776966362048,72.22,77162.97,0.0,0.98058,1e-05,2.40733]
[1776966362011,72.22,77157.84,0.0,0.98051,1e-05,2.41407]
[1776966362276,72.22,77157.84,0.0,0.98051,1e-05,2.41407]
[1776966362285,72.22,77157.84,0.0,0.98051,1e-05,2.41407]
[1776966362379,72.22,77157.84,0.0,0.98051,1e-05,2.41407]
[1776966362794,72.22,77157.84,0.0,0.98051,1e-05,2.41407]
[1776966363018,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363058,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363277,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363282,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363447,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363523,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363642,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363678,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363722,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363759,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363771,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363836,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966363868,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966364021,72.22,77161.91,0.0,0.98057,1e-05,2.40865]
[1776966364039,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364066,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364454,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364520,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364655,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364771,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364798,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966364965,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966365023,72.22,77152.5,0.0,0.98045,1e-05,2.42106]
[1776966365033,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365084,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365138,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365242,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365283,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365507,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365522,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365654,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365712,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365782,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365791,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365844,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966365974,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966366022,72.22,77148.62,0.0,0.9804,1e-05,2.42615]
[1776966366093,72.22,77149.06,0.0,0.9804,1e-05,2.4255]
[1776966366273,72.22,77149.06,0.0,0.9804,1e-05,2.4255]
[1776966366280,72.22,77149.06,0.0,0.9804,1e-05,2.4255]
[1776966366440,72.22,77149.06,0.0,0.9804,1e-05,2.4255]
[1776966366481,72.22,77149.06,0.0,0.9804,1e-05,2.4255]
[1776966366519,72.22,77149.06,0.0,0.9804,1e-05,2.4255]
[1776966367047,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367111,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367118,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367171,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367272,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367276,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367328,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367381,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367388,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367441,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367522,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367682,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367737,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966367827,72.21,77147.8,0.0,0.98039,1e-05,2.4271]
[1776966368055,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368122,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368268,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368275,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368429,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368532,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368725,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368768,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966368778,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966369018,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966369024,72.21,77145.34,0.0,0.98036,1e-05,2.4303]
[1776966369126,72.21,77145.34,0.0,0.98036,1e-05,2.43022]
[1776966369132,72.21,77145.34,0.0,0.98036,1e-05,2.43022]
[1776966369185,72.21,77145.34,0.0,0.98036,1e-05,2.43022]
[1776966369278,72.21,77145.34,0.0,0.98036,1e-05,2.43022]
[1776966370027,72.21,77145.34,0.0,0.98036,1e-05,2.43022]
[1776966370037,72.21,77145.34,0.0,0.98036,1e-05,2.43022]
[1776966369824,72.21,77140.16,0.0,0.98029,1e-05,2.43712]
[1776966370196,72.21,77140.16,0.0,0.98029,1e-05,2.43712]
[1776966370269,72.21,77140.16,0.0,0.98029,1e-05,2.43712]
[1776966370416,72.21,77140.16,0.0,0.98029,1e-05,2.43712]
[1776966371487,72.21,77140.89,0.0,0.9803,1e-05,2.43606]
[1776966371710,72.21,77140.89,0.0,0.9803,1e-05,2.43606]
[1776966371916,72.21,77140.89,0.0,0.9803,1e-05,2.43606]
[1776966372056,72.21,77140.89,0.0,0.9803,1e-05,2.43606]
[1776966372019,72.21,77142.24,0.0,0.98032,1e-05,2.43417]
[1776966372272,72.21,77142.24,0.0,0.98032,1e-05,2.43417]
[1776966372526,72.21,77142.24,0.0,0.98032,1e-05,2.43417]
[1776966372610,72.21,77153.57,0.0,0.98047,1e-05,2.41913]
[1776966373176,72.21,77159.45,0.0,0.98054,1e-05,2.41135]
[1776966374549,72.21,77159.45,0.0,0.98054,1e-05,2.41135]
[1776966374621,72.21,77160.68,0.0,0.98056,1e-05,2.40956]
[1776966375120,72.21,77157.22,0.0,0.98051,1e-05,2.41413]
[1776966376128,72.21,77150.69,0.0,0.98043,1e-05,2.42273]
[1776966378141,72.21,77154.15,0.0,0.98048,1e-05,2.41802]
[1776966380155,72.21,77155.79,0.0,0.9805,1e-05,2.41573]
[1776966382170,72.21,77148.24,0.0,0.9804,1e-05,2.42564]
[1776966383176,72.21,77139.75,0.0,0.98029,1e-05,2.43686]
[1776966384183,72.21,77136.54,0.0,0.98025,1e-05,2.44105]
[1776966385190,72.21,77133.97,0.0,0.98022,1e-05,2.44438]
[1776966386197,72.21,77137.51,0.0,0.98027,1e-05,2.43955]
[1776966388211,72.21,77132.98,0.0,0.98021,1e-05,2.44579]
[1776966389218,72.21,77136.48,0.0,0.98025,1e-05,2.441]
[1776966390225,72.21,77138.71,0.0,0.98028,1e-05,2.43793]
[1776966391232,72.2,77131.26,0.0,0.98021,1e-05,2.44504]
[1776966392239,72.2,77124.97,0.0,0.98013,1e-05,2.45334]
[1776966393246,72.2,77127.34,0.0,0.98016,1e-05,2.45005]
[1776966394111,72.2,77127.34,0.0,0.98016,1e-05,2.45005]
[1776966394160,72.2,77127.34,0.0,0.98016,1e-05,2.45005]
[1776966394278,72.2,77127.34,0.0,0.98016,1e-05,2.45005]
[1776966394282,72.2,77123.17,0.0,0.9801,1e-05,2.45552]
[1776966395260,72.2,77119.22,0.0,0.98005,1e-05,2.46069]
[1776966396267,72.2,77121.04,0.0,0.98008,1e-05,2.45812]
[1776966397274,72.2,77123.59,0.0,0.98011,1e-05,2.45457]
[1776966398285,72.2,77114.01,0.0,0.97999,1e-05,2.4677]
[1776966399294,72.2,77107.67,0.0,0.9799,1e-05,2.47648]
[1776966400916,72.2,77107.67,0.0,0.9799,1e-05,2.47648]
[1776966400953,72.2,77101.86,0.0,0.97982,1e-05,2.48455]
[1776966401419,72.2,77101.86,0.0,0.97982,1e-05,2.48455]
[1776966401455,72.21,77073.46,0.0,0.97944,1e-05,2.52341]
[1776966402321,72.21,77063.07,0.0,0.9793,1e-05,2.53767]
[1776966403325,72.21,77067.53,0.0,0.97936,1e-05,2.53179]
[1776966404518,72.21,77067.53,0.0,0.97936,1e-05,2.53179]
[1776966404524,72.21,77079.57,0.0,0.97952,1e-05,2.51543]
[1776966405677,72.21,77076.13,0.0,0.97947,1e-05,2.52043]
[1776966406347,72.21,77072.5,0.0,0.97942,1e-05,2.5254]
[1776966407326,72.21,77072.5,0.0,0.97942,1e-05,2.5254]
[1776966407554,72.21,77072.5,0.0,0.97942,1e-05,2.5254]
[1776966407562,72.21,77055.25,0.0,0.97918,1e-05,2.54926]
[1776966408144,72.21,77055.25,0.0,0.97918,1e-05,2.54926]
[1776966408366,72.21,77040.2,0.0,0.97898,1e-05,2.57019]
[1776966409372,72.21,77040.29,0.0,0.97898,1e-05,2.57012]
[1776966410991,72.21,77040.29,0.0,0.97898,1e-05,2.57012]
[1776966411054,72.21,77043.46,0.0,0.97902,1e-05,2.56585]
[1776966411864,72.21,77043.46,0.0,0.97902,1e-05,2.56585]
[1776966411963,72.21,77039.37,0.0,0.97896,1e-05,2.57153]
[1776966412142,72.21,77039.37,0.0,0.97896,1e-05,2.57153]
[1776966412146,72.21,77039.37,0.0,0.97896,1e-05,2.57153]
[1776966412192,72.21,77039.37,0.0,0.97896,1e-05,2.57153]
[1776966412276,72.21,77039.37,0.0,0.97896,1e-05,2.57153]
[1776966413037,72.21,77031.51,0.0,0.97885,1e-05,2.58259]
[1776966413400,72.21,77028.06,0.0,0.97881,1e-05,2.5874]
[1776966414407,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966415347,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966415391,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966415425,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966415534,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966415619,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966416055,72.21,77025.35,0.0,0.97877,1e-05,2.59122]
[1776966416126,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416278,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416427,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416477,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416523,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416640,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416707,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416771,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416910,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966416954,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966417040,72.22,77027.36,0.0,0.9788,1e-05,2.58847]
[1776966417096,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417249,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417282,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417390,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417415,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417455,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417495,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417528,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417644,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417718,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417773,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417916,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417970,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966417981,72.22,77038.07,0.0,0.97894,1e-05,2.57357]
[1776966418008,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418251,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418280,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418398,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418439,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418496,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418533,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418842,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418923,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418952,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966418972,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966419035,72.22,77040.22,0.0,0.97897,1e-05,2.57064]
[1776966419047,72.22,77038.29,0.0,0.97894,1e-05,2.57338]
[1776966419442,72.22,77042.3,0.0,0.979,1e-05,2.56782]
[1776966420448,72.22,77044.45,0.0,0.97903,1e-05,2.56489]
[1776966422464,72.22,77039.65,0.0,0.97896,1e-05,2.57169]
[1776966423470,72.22,77023.3,0.0,0.97874,1e-05,2.59455]
[1776966424477,72.22,77016.86,0.0,0.97865,1e-05,2.60363]
[1776966425627,72.22,77016.86,0.0,0.97865,1e-05,2.60363]
[1776966425776,72.22,77016.86,0.0,0.97865,1e-05,2.60363]
[1776966426019,72.22,77016.86,0.0,0.97865,1e-05,2.60363]
[1776966426101,72.22,77007.74,0.0,0.97852,1e-05,2.61647]
[1776966426491,72.22,77004.58,0.0,0.97847,1e-05,2.62092]
[1776966428041,72.22,76999.85,0.0,0.97841,1e-05,2.62755]
[1776966428505,72.22,76998.75,0.0,0.97839,1e-05,2.6291]
[1776966429512,72.22,77003.21,0.0,0.97845,1e-05,2.62277]
[1776966430907,72.25,76994.57,0.0,0.97829,1e-05,2.63948]
[1776966433540,72.28,76993.15,0.0,0.97823,1e-05,2.64531]
[1776966436561,72.27,76991.92,0.0,0.97822,1e-05,2.64619]
[1776966437568,72.27,76995.76,0.0,0.97828,1e-05,2.64067]
[1776966438575,72.27,76998.94,0.0,0.97832,1e-05,2.6361]
[1776966439582,72.27,77003.17,0.0,0.97838,1e-05,2.63005]
[1776966440589,72.27,77005.04,0.0,0.97841,1e-05,2.62736]
[1776966442602,72.27,77004.0,0.0,0.9784,1e-05,2.62874]
[1776966444617,72.27,76996.77,0.0,0.9783,1e-05,2.63887]
[1776966445624,72.27,76998.32,0.0,0.97832,1e-05,2.63657]
[1776966446631,72.27,77003.0,0.0,0.97839,1e-05,2.6299]
[1776966448646,72.26,77005.01,0.0,0.97841,1e-05,2.62701]
[1776966449653,72.26,77002.92,0.0,0.97839,1e-05,2.62987]
[1776966450660,72.26,77005.65,0.0,0.97842,1e-05,2.62597]
[1776966451800,72.26,77005.05,0.0,0.97844,1e-05,2.62392]
[1776966452674,72.26,77018.24,0.0,0.97862,1e-05,2.60533]
[1776966453681,72.26,77022.96,0.0,0.97869,1e-05,2.59871]
[1776966454692,72.26,77045.22,0.0,0.979,1e-05,2.5677]
[1776966455649,72.26,77045.22,0.0,0.979,1e-05,2.5677]
[1776966455986,72.26,77045.22,0.0,0.979,1e-05,2.5677]
[1776966456077,72.26,77116.18,0.0,0.97995,1e-05,2.47073]
[1776966456500,72.26,77116.18,0.0,0.97995,1e-05,2.47073]
[1776966456717,72.26,77152.97,0.0,0.98043,1e-05,2.4216]
[1776966457733,72.26,77129.09,0.0,0.98012,1e-05,2.45355]
[1776966458737,72.27,77103.98,0.0,0.97979,1e-05,2.48766]
[1776966459739,72.27,77108.63,0.0,0.97984,1e-05,2.48163]
[1776966460229,72.27,77108.63,0.0,0.97984,1e-05,2.48163]
[1776966460747,72.27,77105.5,0.0,0.9798,1e-05,2.48605]
[1776966462492,72.27,77105.17,0.0,0.9798,1e-05,2.48614]
[1776966462574,72.27,77105.17,0.0,0.9798,1e-05,2.48614]
[1776966462692,72.27,77105.17,0.0,0.9798,1e-05,2.48614]
[1776966462729,72.27,77105.17,0.0,0.9798,1e-05,2.48614]
[1776966462926,72.27,77105.17,0.0,0.9798,1e-05,2.48614]
[1776966462968,72.26,77101.47,0.0,0.97975,1e-05,2.49078]
[1776966463401,72.26,77101.47,0.0,0.97975,1e-05,2.49078]
[1776966463601,72.26,77101.47,0.0,0.97975,1e-05,2.49078]
[1776966464196,72.26,77101.47,0.0,0.97975,1e-05,2.49078]
[1776966463774,72.27,77116.03,0.0,0.97995,1e-05,2.47132]
[1776966464568,72.27,77116.03,0.0,0.97995,1e-05,2.47132]
[1776966464982,72.27,77116.03,0.0,0.97995,1e-05,2.47132]
[1776966465142,72.27,77116.03,0.0,0.97995,1e-05,2.47132]
[1776966465166,72.27,77133.67,0.0,0.98018,1e-05,2.44758]
[1776966465649,72.27,77133.67,0.0,0.98018,1e-05,2.44758]
[1776966466022,72.27,77133.67,0.0,0.98018,1e-05,2.44758]
[1776966466203,72.27,77133.67,0.0,0.98018,1e-05,2.44758]
[1776966466051,72.26,77149.36,0.0,0.98039,1e-05,2.42636]
[1776966466481,72.26,77149.36,0.0,0.98039,1e-05,2.42636]
[1776966466701,72.26,77149.36,0.0,0.98039,1e-05,2.42636]
[1776966466813,72.26,77149.36,0.0,0.98039,1e-05,2.42636]
[1776966466921,72.26,77149.36,0.0,0.98039,1e-05,2.42636]
[1776966467153,72.26,77149.36,0.0,0.98039,1e-05,2.42636]
[1776966467015,72.26,77158.2,0.0,0.9805,1e-05,2.41436]
[1776966467601,72.26,77158.2,0.0,0.9805,1e-05,2.41436]
[1776966467985,72.26,77158.2,0.0,0.9805,1e-05,2.41436]
[1776966468231,72.26,77168.23,0.0,0.98063,1e-05,2.40087]
[1776966468267,72.26,77168.23,0.0,0.98063,1e-05,2.40087]
[1776966468832,72.26,77175.59,0.0,0.98073,1e-05,2.39097]
[1776966469839,72.26,77175.24,0.0,0.98073,1e-05,2.39123]
[1776966470861,72.25,77199.69,0.0,0.98104,1e-05,2.35912]
[1776966471864,72.25,77190.19,0.0,0.98092,1e-05,2.3713]
[1776966472870,72.25,77180.93,0.0,0.9808,1e-05,2.38327]
[1776966474073,72.25,77180.93,0.0,0.9808,1e-05,2.38327]
[1776966474172,72.25,77178.47,0.0,0.98078,1e-05,2.38617]
[1776966474884,72.25,77182.51,0.0,0.98083,1e-05,2.38088]
[1776966475891,72.25,77202.24,0.0,0.98108,1e-05,2.355]
[1776966476320,72.25,77202.24,0.0,0.98108,1e-05,2.355]
[1776966477906,72.25,77207.55,0.0,0.98115,1e-05,2.34783]
[1776966478913,72.24,77214.99,0.0,0.98124,1e-05,2.33773]
[1776966479920,72.24,77207.02,0.0,0.98115,1e-05,2.34755]
[1776966481230,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481349,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481420,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481478,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481511,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481534,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481674,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966481772,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966482177,72.24,77193.24,0.0,0.98097,1e-05,2.36595]
[1776966482208,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966482357,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966482477,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966482530,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966482560,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966482633,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966482804,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966483068,72.24,77193.29,0.0,0.98097,1e-05,2.36592]
[1776966483125,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483298,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483378,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483445,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483487,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483532,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483566,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483594,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966483781,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966484076,72.24,77190.97,0.0,0.98094,1e-05,2.36894]
[1776966484101,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484312,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484365,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484489,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484544,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484704,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484796,72.25,77185.09,0.0,0.98086,1e-05,2.37742]
[1776966484955,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485365,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485404,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485498,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485535,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485538,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485570,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485657,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485802,72.25,77186.99,0.0,0.98088,1e-05,2.37494]
[1776966485969,72.25,77193.66,0.0,0.98097,1e-05,2.36625]
[1776966486344,72.25,77193.66,0.0,0.98097,1e-05,2.36625]
[1776966486625,72.25,77193.66,0.0,0.98097,1e-05,2.36625]
[1776966486834,72.25,77193.66,0.0,0.98097,1e-05,2.36625]
[1776966486904,72.25,77193.66,0.0,0.98097,1e-05,2.36625]
[1776966487079,72.25,77193.66,0.0,0.98097,1e-05,2.36625]
[1776966487152,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966487298,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966487362,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966487677,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966487756,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966487771,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966487794,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966488064,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966488148,72.25,77204.05,0.0,0.9811,1e-05,2.35277]
[1776966488248,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966488428,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966488689,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966488840,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966489048,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966489145,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966489164,72.25,77220.85,0.0,0.98131,1e-05,2.33115]
[1776966489148,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966489287,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966489689,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966489796,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966489849,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966490044,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966490165,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966490195,72.25,77225.19,0.0,0.98136,1e-05,2.32566]
[1776966490141,72.25,77224.44,0.0,0.98135,1e-05,2.32672]
[1776966490299,72.25,77224.44,0.0,0.98135,1e-05,2.32672]
[1776966490804,72.25,77224.44,0.0,0.98135,1e-05,2.32672]
[1776966490973,72.25,77224.44,0.0,0.98135,1e-05,2.32672]
[1776966491043,72.25,77224.44,0.0,0.98135,1e-05,2.32672]
[1776966491168,72.25,77224.44,0.0,0.98135,1e-05,2.32672]
[1776966491244,72.25,77229.0,0.0,0.98141,1e-05,2.32097]
[1776966491401,72.25,77229.0,0.0,0.98141,1e-05,2.32097]
[1776966491986,72.25,77229.0,0.0,0.98141,1e-05,2.32097]
[1776966492048,72.25,77229.0,0.0,0.98141,1e-05,2.32097]
[1776966492175,72.25,77229.0,0.0,0.98141,1e-05,2.32097]
[1776966492130,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966492312,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966492539,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966492566,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966492638,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966492789,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966492947,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966493055,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966493170,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966493197,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966493247,72.25,77228.45,0.0,0.9814,1e-05,2.32179]
[1776966493131,72.25,77225.38,0.0,0.98136,1e-05,2.32584]
[1776966493477,72.25,77225.38,0.0,0.98136,1e-05,2.32584]
[1776966493562,72.25,77225.38,0.0,0.98136,1e-05,2.32584]
[1776966493714,72.25,77225.38,0.0,0.98136,1e-05,2.32584]
[1776966493724,72.25,77225.38,0.0,0.98136,1e-05,2.32584]
[1776966493800,72.25,77225.38,0.0,0.98136,1e-05,2.32584]
[1776966494027,72.25,77232.48,0.0,0.98145,1e-05,2.31673]
[1776966495034,72.25,77241.67,0.0,0.98156,1e-05,2.30509]
[1776966495386,72.25,77241.67,0.0,0.98156,1e-05,2.30509]
[1776966496041,72.26,77239.48,0.0,0.98153,1e-05,2.308]
[1776966497048,72.26,77237.32,0.0,0.9815,1e-05,2.31103]
[1776966498055,72.26,77240.36,0.0,0.98154,1e-05,2.30715]
[1776966499061,72.26,77246.47,0.0,0.98161,1e-05,2.29963]
[1776966500889,72.26,77246.64,0.0,0.98161,1e-05,2.29941]
[1776966501029,72.26,77246.64,0.0,0.98161,1e-05,2.29941]
[1776966501076,72.26,77252.81,0.0,0.98169,1e-05,2.29172]
[1776966502083,72.26,77257.41,0.0,0.98174,1e-05,2.2862]
[1776966503090,72.26,77252.3,0.0,0.98168,1e-05,2.29269]
[1776966504097,72.26,77253.98,0.0,0.9817,1e-05,2.29073]
[1776966505104,72.27,77257.98,0.0,0.98174,1e-05,2.28582]
[1776966505875,72.27,77257.98,0.0,0.98174,1e-05,2.28582]
[1776966506111,72.27,77262.1,0.0,0.98179,1e-05,2.28077]
[1776966506381,72.27,77262.1,0.0,0.98179,1e-05,2.28077]
[1776966506885,72.27,77262.1,0.0,0.98179,1e-05,2.28077]
[1776966507118,72.27,77267.37,0.0,0.98185,1e-05,2.27448]
[1776966508125,72.27,77275.37,0.0,0.98195,1e-05,2.26459]
[1776966510146,72.27,77270.67,0.0,0.98189,1e-05,2.27072]
[1776966510447,72.27,77270.67,0.0,0.98189,1e-05,2.27072]
[1776966511151,72.28,77261.88,0.0,0.9818,1e-05,2.27961]
[1776966512158,72.28,77262.68,0.0,0.98181,1e-05,2.27879]
[1776966514174,72.28,77268.21,0.0,0.98187,1e-05,2.27218]
[1776966514373,72.28,77268.21,0.0,0.98187,1e-05,2.27218]
[1776966515181,72.28,77269.95,0.0,0.98189,1e-05,2.27018]
[1776966516187,72.28,77268.09,0.0,0.98186,1e-05,2.27273]
[1776966517574,72.28,77268.22,0.0,0.98186,1e-05,2.27276]
[1776966518201,72.29,77273.89,0.0,0.98193,1e-05,2.26581]
[1776966519208,72.29,77272.89,0.0,0.98192,1e-05,2.26728]
[1776966520215,72.29,77270.74,0.0,0.98189,1e-05,2.27019]
[1776966521222,72.29,77274.57,0.0,0.98193,1e-05,2.26557]
[1776966523236,72.29,77280.66,0.0,0.982,1e-05,2.25833]
[1776966525256,72.29,77283.61,0.0,0.98204,1e-05,2.25485]
[1776966525657,72.29,77283.61,0.0,0.98204,1e-05,2.25485]
[1776966526264,72.3,77299.97,0.0,0.98223,1e-05,2.23464]
[1776966527270,72.3,77305.57,0.0,0.98229,1e-05,2.22815]
[1776966527408,72.3,77305.57,0.0,0.98229,1e-05,2.22815]
[1776966527472,72.3,77305.57,0.0,0.98229,1e-05,2.22815]
[1776966527741,72.3,77305.57,0.0,0.98229,1e-05,2.22815]
[1776966528078,72.3,77305.57,0.0,0.98229,1e-05,2.22815]
[1776966528239,72.3,77305.57,0.0,0.98229,1e-05,2.22815]
[1776966529063,72.3,77305.47,0.0,0.98229,1e-05,2.22855]
[1776966529188,72.3,77305.47,0.0,0.98229,1e-05,2.22855]
[1776966529284,72.3,77302.67,0.0,0.98225,1e-05,2.2323]
[1776966530242,72.3,77302.67,0.0,0.98225,1e-05,2.2323]
[1776966530291,72.31,77299.52,0.0,0.98221,1e-05,2.23648]
[1776966530377,72.31,77299.52,0.0,0.98221,1e-05,2.23648]
[1776966531298,72.3,77302.87,0.0,0.98225,1e-05,2.23203]
[1776966532305,72.3,77304.19,0.0,0.98227,1e-05,2.23012]
[1776966532923,72.3,77304.19,0.0,0.98227,1e-05,2.23012]
[1776966533312,72.3,77292.24,0.0,0.98213,1e-05,2.24474]
[1776966534040,72.3,77292.24,0.0,0.98213,1e-05,2.24474]
[1776966534322,72.3,77293.4,0.0,0.98215,1e-05,2.24329]
[1776966534447,72.3,77293.4,0.0,0.98215,1e-05,2.24329]
[1776966535328,72.3,77300.3,0.0,0.98223,1e-05,2.23411]
[1776966536202,72.3,77300.3,0.0,0.98223,1e-05,2.23411]
[1776966536336,72.29,77311.98,0.0,0.98237,1e-05,2.21934]
[1776966536759,72.29,77311.98,0.0,0.98237,1e-05,2.21934]
[1776966537245,72.29,77311.98,0.0,0.98237,1e-05,2.21934]
[1776966537343,72.29,77333.65,0.0,0.98263,1e-05,2.19265]
[1776966537794,72.29,77333.65,0.0,0.98263,1e-05,2.19265]
[1776966538351,72.29,77337.08,0.0,0.98267,1e-05,2.1882]
[1776966539256,72.29,77337.08,0.0,0.98267,1e-05,2.1882]
[1776966540365,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966541528,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966541658,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966541688,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966541716,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966542159,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966542261,72.29,77342.09,0.0,0.98273,1e-05,2.18169]
[1776966542347,72.29,77337.52,0.0,0.98268,1e-05,2.18691]
[1776966542514,72.29,77337.52,0.0,0.98268,1e-05,2.18691]
[1776966542932,72.29,77337.52,0.0,0.98268,1e-05,2.18691]
[1776966543297,72.29,77337.52,0.0,0.98268,1e-05,2.18691]
[1776966543370,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966543516,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966543732,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966543981,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966544021,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966544160,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966544207,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966544292,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966544383,72.28,77347.54,0.0,0.9828,1e-05,2.17451]
[1776966544514,72.28,77348.08,0.0,0.98281,1e-05,2.17369]
[1776966544682,72.28,77348.08,0.0,0.98281,1e-05,2.17369]
[1776966545082,72.28,77348.08,0.0,0.98281,1e-05,2.17369]
[1776966545125,72.28,77348.08,0.0,0.98281,1e-05,2.17369]
[1776966545221,72.28,77348.08,0.0,0.98281,1e-05,2.17369]
[1776966545270,72.28,77350.31,0.0,0.98284,1e-05,2.17081]
[1776966546210,72.28,77350.31,0.0,0.98284,1e-05,2.17081]
[1776966546253,72.28,77347.77,0.0,0.98281,1e-05,2.17374]
[1776966546828,72.28,77347.77,0.0,0.98281,1e-05,2.17374]
[1776966547170,72.28,77347.77,0.0,0.98281,1e-05,2.17374]
[1776966547252,72.28,77347.77,0.0,0.98281,1e-05,2.17374]
[1776966547310,72.28,77347.77,0.0,0.98281,1e-05,2.17374]
[1776966547353,72.28,77347.77,0.0,0.98281,1e-05,2.17374]
[1776966547344,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966547726,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966547752,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966547833,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966548024,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966548259,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966548291,72.28,77343.88,0.0,0.98276,1e-05,2.17831]
[1776966548326,72.28,77335.04,0.0,0.98266,1e-05,2.18911]
[1776966548422,72.28,77362.43,0.0,0.98298,1e-05,2.15577]
[1776966549428,72.28,77361.5,0.0,0.98297,1e-05,2.15657]
[1776966550435,72.28,77372.17,0.0,0.98309,1e-05,2.14356]
[1776966551511,72.28,77372.17,0.0,0.98309,1e-05,2.14356]
[1776966551552,72.28,77369.3,0.0,0.98306,1e-05,2.1469]
[1776966553261,72.28,77369.3,0.0,0.98306,1e-05,2.1469]
[1776966553357,72.27,77367.19,0.0,0.98304,1e-05,2.14921]
[1776966553445,72.27,77367.19,0.0,0.98304,1e-05,2.14921]
[1776966554376,72.27,77367.19,0.0,0.98304,1e-05,2.14921]
[1776966553457,72.27,77359.7,0.0,0.98295,1e-05,2.15826]
[1776966554464,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966555458,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966555497,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966555541,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556093,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556146,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556280,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556293,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556327,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556371,72.27,77356.56,0.0,0.98292,1e-05,2.16193]
[1776966556360,72.27,77350.84,0.0,0.98285,1e-05,2.16873]
[1776966556542,72.27,77350.84,0.0,0.98285,1e-05,2.16873]
[1776966556571,72.27,77356.08,0.0,0.98291,1e-05,2.16237]
[1776966557485,72.27,77357.87,0.0,0.98294,1e-05,2.15989]
[1776966558492,72.27,77359.93,0.0,0.98296,1e-05,2.15739]
[1776966560250,72.27,77359.93,0.0,0.98296,1e-05,2.15739]
[1776966560293,72.27,77365.57,0.0,0.98303,1e-05,2.15029]
[1776966560515,72.27,77370.81,0.0,0.98309,1e-05,2.14397]
[1776966561522,72.27,77376.76,0.0,0.98316,1e-05,2.13669]
[1776966562800,72.27,77376.76,0.0,0.98316,1e-05,2.13669]
[1776966562879,72.26,77389.81,0.0,0.98331,1e-05,2.12084]
[1776966563536,72.26,77395.31,0.0,0.98337,1e-05,2.11428]
[1776966564543,72.26,77392.12,0.0,0.98333,1e-05,2.11802]
[1776966565549,72.26,77394.23,0.0,0.98336,1e-05,2.11544]
[1776966567564,72.26,77397.37,0.0,0.98339,1e-05,2.11158]
[1776966568518,72.26,77397.37,0.0,0.98339,1e-05,2.11158]
[1776966568808,72.26,77397.37,0.0,0.98339,1e-05,2.11158]
[1776966568879,72.26,77382.69,0.0,0.98323,1e-05,2.12905]
[1776966569579,72.26,77375.92,0.0,0.98315,1e-05,2.13712]
[1776966570586,72.26,77367.93,0.0,0.98306,1e-05,2.14666]
[1776966572329,72.26,77367.93,0.0,0.98306,1e-05,2.14666]
[1776966572330,72.26,77360.64,0.0,0.983,1e-05,2.15272]
[1776966573174,72.26,77360.64,0.0,0.983,1e-05,2.15272]
[1776966573356,72.26,77360.64,0.0,0.983,1e-05,2.15272]
[1776966573192,72.26,77354.58,0.0,0.98293,1e-05,2.15993]
[1776966573607,72.26,77354.13,0.0,0.98293,1e-05,2.16047]
[1776966574614,72.26,77351.03,0.0,0.98289,1e-05,2.16409]
[1776966577637,72.25,77348.84,0.0,0.98287,1e-05,2.16632]
[1776966578494,72.25,77348.84,0.0,0.98287,1e-05,2.16632]
[1776966579248,72.25,77348.84,0.0,0.98287,1e-05,2.16632]
[1776966579282,72.25,77347.2,0.0,0.98286,1e-05,2.16801]
[1776966579652,72.25,77343.48,0.0,0.98281,1e-05,2.17254]
[1776966580661,72.25,77349.77,0.0,0.98289,1e-05,2.16473]
[1776966582675,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583487,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583515,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583520,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583546,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583571,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583596,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583627,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583675,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583773,72.25,77338.9,0.0,0.98277,1e-05,2.17751]
[1776966583776,72.25,77338.54,0.0,0.98276,1e-05,2.17778]
[1776966584689,72.24,77337.46,0.0,0.98275,1e-05,2.17893]
[1776966586397,72.24,77337.46,0.0,0.98275,1e-05,2.17893]
[1776966585696,72.24,77329.89,0.0,0.98267,1e-05,2.18801]
[1776966587279,72.24,77329.89,0.0,0.98267,1e-05,2.18801]
[1776966587336,72.24,77306.68,0.0,0.9824,1e-05,2.21639]
[1776966587710,72.24,77302.97,0.0,0.98235,1e-05,2.22099]
[1776966588717,72.24,77305.35,0.0,0.98239,1e-05,2.21755]
[1776966589727,72.24,77308.21,0.0,0.98242,1e-05,2.21376]
[1776966591323,72.24,77308.21,0.0,0.98242,1e-05,2.21376]
[1776966591416,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966591526,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966591584,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966592175,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966592286,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966592325,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966592355,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966592383,72.23,77326.67,0.0,0.98264,1e-05,2.1908]
[1776966592380,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966592493,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966592522,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966592592,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966592782,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966593213,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966593282,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966593342,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966593371,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966593395,72.23,77326.74,0.0,0.98264,1e-05,2.19051]
[1776966593406,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966593456,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966593505,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966593531,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966593650,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966593808,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966594022,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966594358,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966594386,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966594430,72.23,77327.74,0.0,0.98266,1e-05,2.18909]
[1776966594391,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594536,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594548,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594576,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594603,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594659,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594789,72.23,77335.92,0.0,0.98275,1e-05,2.17889]
[1776966594873,72.23,77332.62,0.0,0.98272,1e-05,2.18275]
[1776966595768,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966596610,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966596772,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966596777,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966596833,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966597030,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966597451,72.23,77335.06,0.0,0.98275,1e-05,2.17958]
[1776966597535,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966597568,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966597617,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966597774,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966597841,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966598024,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966598028,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966598082,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966598276,72.23,77334.68,0.0,0.98274,1e-05,2.17987]
[1776966598789,72.22,77337.0,0.0,0.98277,1e-05,2.17668]
[1776966599796,72.22,77332.82,0.0,0.98273,1e-05,2.18162]
[1776966600995,72.22,77332.82,0.0,0.98273,1e-05,2.18162]
[1776966601021,72.22,77334.93,0.0,0.98275,1e-05,2.17886]
[1776966601498,72.22,77334.93,0.0,0.98275,1e-05,2.17886]
[1776966601731,72.22,77334.93,0.0,0.98275,1e-05,2.17886]
[1776966601812,72.22,77360.52,0.0,0.98305,1e-05,2.14778]
[1776966602819,72.22,77328.86,0.0,0.98268,1e-05,2.18611]
[1776966603827,72.22,77321.65,0.0,0.9826,1e-05,2.19483]
[1776966604913,72.22,77321.65,0.0,0.9826,1e-05,2.19483]
[1776966604950,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966605895,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966605961,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606018,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606064,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606132,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606178,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606237,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606273,72.22,77318.75,0.0,0.98257,1e-05,2.198]
[1776966606276,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607029,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607079,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607100,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607173,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607208,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607294,72.21,77320.42,0.0,0.98259,1e-05,2.19574]
[1776966607395,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966607821,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608037,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608057,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608086,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608109,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608164,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608211,72.21,77338.35,0.0,0.9828,1e-05,2.17358]
[1776966608310,72.21,77342.6,0.0,0.98285,1e-05,2.16824]
[1776966609518,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966609956,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610071,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610129,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610141,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610174,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610310,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610404,72.21,77340.47,0.0,0.98283,1e-05,2.17067]
[1776966610370,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966610795,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966610999,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611077,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611136,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611191,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611249,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611252,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611372,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611407,72.21,77338.74,0.0,0.98281,1e-05,2.17261]
[1776966611397,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966611562,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966611682,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966611708,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966611820,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612052,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612077,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612162,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612207,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612281,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612420,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612482,72.21,77337.54,0.0,0.9828,1e-05,2.17391]
[1776966612373,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966612534,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966612604,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966612785,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966613029,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966613212,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966613226,72.21,77335.0,0.0,0.98277,1e-05,2.17684]
[1776966613770,72.2,77335.22,0.0,0.98278,1e-05,2.17639]
[1776966613897,72.2,77332.7,0.0,0.98275,1e-05,2.17929]
[1776966615911,72.2,77320.79,0.0,0.98261,1e-05,2.1937]
[1776966616930,72.2,77296.38,0.0,0.98233,1e-05,2.22366]
[1776966617932,72.2,77285.39,0.0,0.9822,1e-05,2.23734]
[1776966618944,72.2,77284.82,0.0,0.98219,1e-05,2.23755]
[1776966620957,72.19,77281.31,0.0,0.98216,1e-05,2.24135]
[1776966621964,72.19,77290.33,0.0,0.98227,1e-05,2.2298]
[1776966622971,72.19,77287.86,0.0,0.98224,1e-05,2.2326]
[1776966625992,72.18,77291.8,0.0,0.98229,1e-05,2.22687]
[1776966628012,72.18,77288.83,0.0,0.98226,1e-05,2.23002]
[1776966630020,72.17,77278.42,0.0,0.98215,1e-05,2.24246]
[1776966631027,72.17,77275.48,0.0,0.98213,1e-05,2.24325]
[1776966631815,72.17,77275.48,0.0,0.98213,1e-05,2.24325]
[1776966632130,72.17,77275.48,0.0,0.98213,1e-05,2.24325]
[1776966632221,72.17,77271.89,0.0,0.98209,1e-05,2.24744]
[1776966634047,72.16,77279.29,0.0,0.98219,1e-05,2.23759]
[1776966635054,72.16,77292.19,0.0,0.98234,1e-05,2.22153]
[1776966636062,72.16,77297.59,0.0,0.98241,1e-05,2.21429]
[1776966637070,72.16,77292.07,0.0,0.98235,1e-05,2.2209]
[1776966639084,72.15,77295.46,0.0,0.98239,1e-05,2.21618]
[1776966640091,72.15,77319.89,0.0,0.98268,1e-05,2.18583]
[1776966640999,72.15,77319.89,0.0,0.98268,1e-05,2.18583]
[1776966641498,72.15,77319.89,0.0,0.98268,1e-05,2.18583]
[1776966641098,72.15,77323.94,0.0,0.98273,1e-05,2.18068]
[1776966641822,72.15,77323.94,0.0,0.98273,1e-05,2.18068]
[1776966642046,72.15,77323.94,0.0,0.98273,1e-05,2.18068]
[1776966642114,72.15,77340.22,0.0,0.98292,1e-05,2.16083]
[1776966643114,72.15,77348.0,0.0,0.98301,1e-05,2.15107]
[1776966644130,72.15,77348.0,0.0,0.98301,1e-05,2.15107]
[1776966644231,72.15,77346.65,0.0,0.98299,1e-05,2.15258]
[1776966645135,72.15,77364.78,0.0,0.9832,1e-05,2.13058]
[1776966645705,72.15,77364.78,0.0,0.9832,1e-05,2.13058]
[1776966646147,72.15,77387.83,0.0,0.98346,1e-05,2.10303]
[1776966646719,72.15,77387.83,0.0,0.98346,1e-05,2.10303]
[1776966646926,72.15,77387.83,0.0,0.98346,1e-05,2.10303]
[1776966646969,72.15,77387.83,0.0,0.98346,1e-05,2.10303]
[1776966647134,72.15,77387.83,0.0,0.98346,1e-05,2.10303]
[1776966647406,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966647565,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966647686,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966647716,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966647754,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966647832,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966648426,72.15,77396.69,0.0,0.98356,1e-05,2.09243]
[1776966648492,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966648529,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966648838,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966648887,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966649012,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966649266,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966649340,72.15,77396.91,0.0,0.98356,1e-05,2.09211]
[1776966649370,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966649721,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966649731,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966649781,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966650113,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966650262,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966650341,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966650450,72.15,77402.83,0.0,0.98363,1e-05,2.0851]
[1776966650433,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966650728,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966650936,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966650978,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966651333,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966651357,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966651382,72.15,77400.6,0.0,0.98361,1e-05,2.08771]
[1776966651435,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966651655,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966651794,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966652007,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966652082,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966652339,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966652375,72.15,77397.49,0.0,0.98357,1e-05,2.09137]
[1776966652434,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966652640,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966652748,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966652776,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966652815,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966653009,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966653219,72.15,77393.98,0.0,0.98353,1e-05,2.09551]
[1776966653478,72.15,77393.65,0.0,0.98353,1e-05,2.09588]
[1776966653628,72.15,77393.65,0.0,0.98353,1e-05,2.09588]
[1776966653769,72.15,77393.65,0.0,0.98353,1e-05,2.09588]
[1776966654026,72.15,77393.65,0.0,0.98353,1e-05,2.09588]
[1776966654178,72.15,77393.65,0.0,0.98353,1e-05,2.09588]
[1776966654279,72.15,77393.65,0.0,0.98353,1e-05,2.09588]
[1776966654380,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966654675,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966654805,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966654858,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966655021,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966655309,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966655356,72.15,77391.24,0.0,0.9835,1e-05,2.09871]
[1776966655455,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966655537,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966655699,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966655788,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966655843,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966656023,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966656068,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966656282,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966656374,72.14,77392.54,0.0,0.98352,1e-05,2.09713]
[1776966656467,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966656532,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966656699,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966656775,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966656850,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657030,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657045,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657081,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657107,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657158,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657211,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657286,72.14,77394.72,0.0,0.98354,1e-05,2.09451]
[1776966657385,72.14,77401.43,0.0,0.98362,1e-05,2.08654]
[1776966657713,72.14,77401.43,0.0,0.98362,1e-05,2.08654]
[1776966657851,72.14,77401.43,0.0,0.98362,1e-05,2.08654]
[1776966658033,72.14,77401.43,0.0,0.98362,1e-05,2.08654]
[1776966658046,72.14,77401.43,0.0,0.98362,1e-05,2.08654]
[1776966658056,72.14,77401.43,0.0,0.98362,1e-05,2.08654]
[1776966658228,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966658813,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966658920,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966658934,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966658982,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659036,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659052,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659139,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659215,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659229,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659287,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659371,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659415,72.14,77402.58,0.0,0.98363,1e-05,2.08517]
[1776966659448,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966659540,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660051,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660098,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660229,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660291,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660357,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660530,72.14,77400.74,0.0,0.98361,1e-05,2.08734]
[1776966660438,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966660684,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966660774,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966660877,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966661126,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966661225,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966661292,72.14,77400.18,0.0,0.9836,1e-05,2.08799]
[1776966661325,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966661641,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966661679,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966661704,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966661790,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966661858,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966661977,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966662113,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966662290,72.14,77408.77,0.0,0.9837,1e-05,2.07783]
[1776966662330,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966662655,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966662792,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966662811,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966662865,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966662976,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966663050,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966663264,72.14,77406.97,0.0,0.98368,1e-05,2.07995]
[1776966663265,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966663605,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966663756,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966663824,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966663985,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966663993,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966664039,72.14,77409.16,0.0,0.9837,1e-05,2.07737]
[1776966664272,72.14,77405.99,0.0,0.98367,1e-05,2.08111]
[1776966665153,72.14,77405.99,0.0,0.98367,1e-05,2.08111]
[1776966665206,72.14,77405.99,0.0,0.98367,1e-05,2.08111]
[1776966665271,72.14,77405.99,0.0,0.98367,1e-05,2.08111]
[1776966665535,72.14,77405.99,0.0,0.98367,1e-05,2.08111]
[1776966665279,72.14,77400.99,0.0,0.98361,1e-05,2.087]
[1776966666286,72.14,77400.12,0.0,0.9836,1e-05,2.08802]
[1776966667293,72.14,77398.08,0.0,0.98358,1e-05,2.09041]
[1776966667748,72.14,77398.08,0.0,0.98358,1e-05,2.09041]
[1776966668300,72.14,77386.16,0.0,0.98345,1e-05,2.10453]
[1776966669307,72.14,77382.5,0.0,0.98341,1e-05,2.10884]
[1776966670314,72.14,77386.23,0.0,0.98345,1e-05,2.10434]
[1776966671321,72.14,77389.12,0.0,0.98348,1e-05,2.10086]
[1776966672435,72.14,77389.12,0.0,0.98348,1e-05,2.10086]
[1776966672506,72.14,77407.24,0.0,0.98368,1e-05,2.07937]
[1776966673336,72.14,77420.78,0.0,0.98383,1e-05,2.06364]
[1776966674343,72.14,77418.13,0.0,0.9838,1e-05,2.06677]
[1776966677364,72.14,77421.66,0.0,0.98384,1e-05,2.06269]
[1776966678373,72.14,77430.45,0.0,0.98394,1e-05,2.05244]
[1776966679380,72.14,77431.08,0.0,0.98394,1e-05,2.05175]
[1776966680387,72.15,77433.08,0.0,0.98396,1e-05,2.04947]
[1776966681394,72.15,77430.34,0.0,0.98393,1e-05,2.05272]
[1776966681971,72.15,77430.34,0.0,0.98393,1e-05,2.05272]
[1776966682082,72.15,77430.34,0.0,0.98393,1e-05,2.05272]
[1776966682404,72.15,77435.25,0.0,0.98399,1e-05,2.04704]
[1776966683411,72.15,77426.72,0.0,0.98389,1e-05,2.05705]
[1776966684082,72.15,77426.72,0.0,0.98389,1e-05,2.05705]
[1776966684418,72.15,77413.69,0.0,0.98375,1e-05,2.07232]
[1776966685424,72.15,77408.94,0.0,0.9837,1e-05,2.07796]
[1776966685761,72.15,77408.94,0.0,0.9837,1e-05,2.07796]
[1776966686432,72.15,77397.33,0.0,0.98357,1e-05,2.09167]
[1776966687439,72.15,77388.27,0.0,0.98347,1e-05,2.1024]
[1776966688446,72.15,77389.55,0.0,0.98348,1e-05,2.10102]
[1776966689454,72.15,77393.78,0.0,0.98353,1e-05,2.09614]
[1776966690460,72.15,77392.9,0.0,0.98351,1e-05,2.09734]
[1776966691467,72.15,77402.31,0.0,0.98364,1e-05,2.08386]
[1776966692474,72.15,77413.6,0.0,0.98376,1e-05,2.0709]
[1776966693033,72.15,77413.6,0.0,0.98376,1e-05,2.0709]
[1776966693121,72.15,77413.6,0.0,0.98376,1e-05,2.0709]
[1776966693179,72.15,77413.6,0.0,0.98376,1e-05,2.0709]
[1776966693481,72.15,77429.34,0.0,0.98393,1e-05,2.05249]
[1776966694488,72.15,77433.2,0.0,0.98397,1e-05,2.04803]
[1776966695495,72.15,77429.99,0.0,0.98394,1e-05,2.05182]
[1776966696502,72.15,77425.45,0.0,0.98389,1e-05,2.05717]
[1776966697509,72.16,77413.78,0.0,0.98376,1e-05,2.07088]
[1776966698516,72.16,77415.64,0.0,0.98378,1e-05,2.0687]
[1776966699523,72.16,77422.39,0.0,0.98385,1e-05,2.06081]
[1776966700530,72.16,77428.08,0.0,0.98391,1e-05,2.05418]
[1776966701538,72.16,77426.68,0.0,0.9839,1e-05,2.05586]
[1776966702549,72.16,77394.36,0.0,0.98354,1e-05,2.09392]
[1776966702729,72.16,77394.36,0.0,0.98354,1e-05,2.09392]
[1776966703553,72.16,77386.04,0.0,0.98345,1e-05,2.10377]
[1776966704169,72.16,77386.04,0.0,0.98345,1e-05,2.10377]
[1776966704221,72.16,77386.04,0.0,0.98345,1e-05,2.10377]
[1776966704560,72.16,77383.82,0.0,0.98343,1e-05,2.10636]
[1776966705567,72.16,77382.04,0.0,0.98341,1e-05,2.10843]
[1776966706099,72.16,77382.04,0.0,0.98341,1e-05,2.10843]
[1776966706574,72.15,77390.8,0.0,0.9835,1e-05,2.09796]
[1776966707581,72.15,77396.8,0.0,0.98357,1e-05,2.09081]
[1776966708588,72.15,77398.99,0.0,0.9836,1e-05,2.08819]
[1776966709595,72.15,77409.66,0.0,0.98371,1e-05,2.07558]
[1776966710605,72.15,77406.78,0.0,0.98368,1e-05,2.07898]
[1776966711609,72.15,77408.97,0.0,0.98371,1e-05,2.07639]
[1776966712616,72.15,77414.07,0.0,0.98376,1e-05,2.07039]
[1776966713623,72.15,77409.18,0.0,0.98371,1e-05,2.07615]
[1776966714630,72.15,77413.89,0.0,0.98376,1e-05,2.07061]
[1776966715638,72.15,77417.68,0.0,0.9838,1e-05,2.06616]
[1776966716644,72.15,77423.63,0.0,0.98387,1e-05,2.05921]
[1776966717651,72.15,77420.0,0.0,0.98383,1e-05,2.06348]
[1776966718658,72.15,77423.7,0.0,0.98387,1e-05,2.05917]
[1776966719665,72.15,77413.39,0.0,0.98375,1e-05,2.07128]
[1776966720672,72.15,77417.36,0.0,0.9838,1e-05,2.06663]
[1776966721679,72.15,77423.47,0.0,0.98387,1e-05,2.05948]
[1776966722686,72.16,77416.87,0.0,0.98379,1e-05,2.06724]
[1776966723693,72.16,77415.35,0.0,0.98378,1e-05,2.06903]
[1776966724700,72.16,77423.33,0.0,0.98386,1e-05,2.05969]
[1776966725707,72.16,77417.63,0.0,0.9838,1e-05,2.06639]
[1776966726714,72.16,77407.13,0.0,0.98368,1e-05,2.07875]
[1776966727721,72.16,77407.8,0.0,0.98369,1e-05,2.07795]
[1776966728729,72.16,77410.45,0.0,0.98372,1e-05,2.07482]
[1776966729735,72.16,77416.11,0.0,0.98378,1e-05,2.06817]
[1776966730742,72.16,77419.73,0.0,0.98382,1e-05,2.06393]
[1776966731749,72.16,77418.7,0.0,0.98381,1e-05,2.06515]
[1776966732759,72.16,77405.55,0.0,0.98367,1e-05,2.08063]
[1776966734771,72.16,77405.84,0.0,0.98367,1e-05,2.08027]
[1776966736255,72.16,77405.84,0.0,0.98367,1e-05,2.08027]
[1776966736263,72.16,77405.84,0.0,0.98367,1e-05,2.08027]
[1776966736353,72.15,77395.89,0.0,0.98356,1e-05,2.09167]
[1776966736795,72.15,77380.63,0.0,0.98339,1e-05,2.1098]
[1776966737796,72.15,77372.0,0.0,0.9833,1e-05,2.11945]
[1776966738803,72.15,77369.88,0.0,0.98328,1e-05,2.1219]
[1776966740311,72.15,77369.88,0.0,0.98328,1e-05,2.1219]
[1776966740314,72.15,77367.41,0.0,0.98325,1e-05,2.12468]
[1776966741824,72.14,77372.66,0.0,0.98331,1e-05,2.1183]
[1776966742831,72.14,77367.28,0.0,0.98325,1e-05,2.12466]
[1776966743838,72.14,77362.29,0.0,0.9832,1e-05,2.13056]
[1776966744845,72.14,77366.09,0.0,0.98324,1e-05,2.1259]
[1776966745857,72.14,77371.43,0.0,0.9833,1e-05,2.1195]
[1776966747881,72.14,77375.33,0.0,0.98335,1e-05,2.11465]
[1776966748888,72.14,77390.27,0.0,0.98352,1e-05,2.09607]
[1776966749895,72.13,77395.39,0.0,0.98358,1e-05,2.08996]
[1776966750902,72.13,77392.85,0.0,0.98355,1e-05,2.09295]
[1776966752916,72.13,77391.6,0.0,0.98356,1e-05,2.09159]
[1776966753924,72.13,77397.63,0.0,0.98363,1e-05,2.08443]
[1776966754930,72.13,77400.93,0.0,0.98366,1e-05,2.08051]
[1776966755937,72.13,77398.67,0.0,0.98364,1e-05,2.08317]
[1776966757951,72.13,77400.58,0.0,0.98366,1e-05,2.08089]
[1776966758958,72.13,77405.35,0.0,0.98371,1e-05,2.07525]
[1776966759966,72.13,77408.81,0.0,0.98375,1e-05,2.07118]
[1776966760973,72.13,77405.03,0.0,0.98371,1e-05,2.07563]
[1776966762135,72.13,77404.21,0.0,0.9837,1e-05,2.07659]
[1776966762987,72.13,77408.1,0.0,0.98374,1e-05,2.07201]
[1776966763994,72.13,77414.54,0.0,0.98381,1e-05,2.06445]
[1776966765001,72.13,77410.69,0.0,0.98377,1e-05,2.06898]
[1776966766007,72.13,77415.12,0.0,0.98382,1e-05,2.06379]
[1776966767015,72.13,77414.09,0.0,0.98381,1e-05,2.06502]
[1776966768022,72.13,77417.53,0.0,0.98385,1e-05,2.061]
[1776966769029,72.13,77418.48,0.0,0.98386,1e-05,2.05991]
[1776966770036,72.13,77415.87,0.0,0.98383,1e-05,2.063]
[1776966771043,72.13,77412.61,0.0,0.98379,1e-05,2.06684]
[1776966772050,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966772771,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966772823,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966773027,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966773380,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966773432,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966773524,72.13,77414.95,0.0,0.98382,1e-05,2.06411]
[1776966773625,72.13,77414.01,0.0,0.98381,1e-05,2.06524]
[1776966773854,72.13,77414.01,0.0,0.98381,1e-05,2.06524]
[1776966773906,72.13,77414.01,0.0,0.98381,1e-05,2.06524]
[1776966773912,72.13,77414.01,0.0,0.98381,1e-05,2.06524]
[1776966774019,72.13,77414.01,0.0,0.98381,1e-05,2.06524]
[1776966774258,72.13,77414.01,0.0,0.98381,1e-05,2.06524]
[1776966775071,72.13,77412.95,0.0,0.98379,1e-05,2.0665]
[1776966776078,72.13,77411.94,0.0,0.98378,1e-05,2.0677]
[1776966777084,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966777763,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966777773,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966777910,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778020,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778113,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778269,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778275,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778520,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778526,72.13,77413.17,0.0,0.9838,1e-05,2.06627]
[1776966778770,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966778775,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966778776,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966778972,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779025,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779143,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779256,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779269,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779556,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779673,72.13,77413.03,0.0,0.98379,1e-05,2.06646]
[1776966779772,72.13,77413.24,0.0,0.9838,1e-05,2.06622]
[1776966780025,72.13,77413.24,0.0,0.9838,1e-05,2.06622]
[1776966780089,72.13,77413.24,0.0,0.9838,1e-05,2.06622]
[1776966780193,72.13,77413.24,0.0,0.9838,1e-05,2.06622]
[1776966780610,72.13,77413.24,0.0,0.9838,1e-05,2.06622]
[1776966780637,72.13,77424.02,0.0,0.98391,1e-05,2.05361]
[1776966780687,72.13,77424.02,0.0,0.98391,1e-05,2.05361]
[1776966781563,72.13,77424.02,0.0,0.98391,1e-05,2.05361]
[1776966781623,72.13,77428.05,0.0,0.98396,1e-05,2.04894]
[1776966781772,72.13,77428.05,0.0,0.98396,1e-05,2.04894]
[1776966781778,72.13,77428.05,0.0,0.98396,1e-05,2.04894]
[1776966781908,72.13,77428.05,0.0,0.98396,1e-05,2.04894]
[1776966782964,72.13,77427.91,0.0,0.98396,1e-05,2.04915]
[1776966783122,72.13,77427.91,0.0,0.98396,1e-05,2.04915]
[1776966784274,72.13,77428.13,0.0,0.98396,1e-05,2.04852]
[1776966784308,72.13,77428.69,0.0,0.98397,1e-05,2.0475]
[1776966785193,72.13,77430.28,0.0,0.98399,1e-05,2.04528]
[1776966786200,72.12,77432.75,0.0,0.98402,1e-05,2.04204]
[1776966787207,72.12,77440.64,0.0,0.98411,1e-05,2.03253]
[1776966788432,72.12,77440.64,0.0,0.98411,1e-05,2.03253]
[1776966788447,72.12,77442.16,0.0,0.98413,1e-05,2.03043]
[1776966789063,72.12,77442.16,0.0,0.98413,1e-05,2.03043]
[1776966789301,72.12,77442.16,0.0,0.98413,1e-05,2.03043]
[1776966789530,72.12,77442.16,0.0,0.98413,1e-05,2.03043]
[1776966789548,72.11,77466.25,0.0,0.98439,1e-05,2.00237]
[1776966790228,72.11,77466.56,0.0,0.9844,1e-05,2.00173]
[1776966792243,72.11,77462.12,0.0,0.98436,1e-05,2.00625]
[1776966793250,72.11,77470.05,0.0,0.98444,1e-05,1.99689]
[1776966794115,72.11,77470.05,0.0,0.98444,1e-05,1.99689]
[1776966794320,72.11,77470.05,0.0,0.98444,1e-05,1.99689]
[1776966794373,72.1,77498.57,0.0,0.98474,1e-05,1.96424]
[1776966795272,72.1,77493.64,0.0,0.9847,1e-05,1.96959]
[1776966796143,72.1,77493.64,0.0,0.9847,1e-05,1.96959]
[1776966796294,72.1,77502.59,0.0,0.98479,1e-05,1.95928]
[1776966797297,72.1,77552.88,0.0,0.9853,1e-05,1.90353]
[1776966797874,72.1,77552.88,0.0,0.9853,1e-05,1.90353]
[1776966798302,72.13,77592.4,0.0,0.98566,1e-05,1.86426]
[1776966799313,72.13,77628.55,0.0,0.98602,1e-05,1.82551]
[1776966800323,72.21,77652.32,0.0,0.98616,1e-05,1.80975]
[1776966802386,72.21,77658.1,0.0,0.98622,1e-05,1.80367]
[1776966802448,72.25,77672.85,0.0,0.98631,1e-05,1.79325]
[1776966803346,72.31,77696.35,0.0,0.98647,1e-05,1.77579]
[1776966804353,72.32,77679.26,0.0,0.9863,1e-05,1.79465]
[1776966805363,72.32,77706.18,0.0,0.98655,1e-05,1.76669]
[1776966806118,72.32,77706.18,0.0,0.98655,1e-05,1.76669]
[1776966806370,72.32,77731.66,0.0,0.98679,1e-05,1.74063]
[1776966807377,72.39,77747.46,0.0,0.98687,1e-05,1.73213]
[1776966808384,72.39,77774.81,0.0,0.98711,1e-05,1.70525]
[1776966808920,72.39,77774.81,0.0,0.98711,1e-05,1.70525]
[1776966809634,72.39,77774.81,0.0,0.98711,1e-05,1.70525]
[1776966809681,72.39,77788.05,0.0,0.98723,1e-05,1.69158]
[1776966810539,72.39,77788.05,0.0,0.98723,1e-05,1.69158]
[1776966810622,72.39,77799.76,0.0,0.98734,1e-05,1.67952]
[1776966811418,72.38,77794.69,0.0,0.98731,1e-05,1.68197]
[1776966812635,72.38,77794.69,0.0,0.98731,1e-05,1.68197]
[1776966812652,72.38,77792.75,0.0,0.9873,1e-05,1.68348]
[1776966813077,72.38,77792.75,0.0,0.9873,1e-05,1.68348]
[1776966813438,72.38,77761.77,0.0,0.98702,1e-05,1.71439]
[1776966814164,72.38,77761.77,0.0,0.98702,1e-05,1.71439]
[1776966814446,72.34,77761.59,0.0,0.98706,1e-05,1.70984]
[1776966815457,72.34,77749.44,0.0,0.98695,1e-05,1.72209]
[1776966816462,72.29,77748.43,0.0,0.98699,1e-05,1.71796]
[1776966817078,72.29,77748.43,0.0,0.98699,1e-05,1.71796]
[1776966817781,72.29,77748.43,0.0,0.98699,1e-05,1.71796]
[1776966817469,72.29,77743.77,0.0,0.98695,1e-05,1.72219]
[1776966818370,72.29,77743.77,0.0,0.98695,1e-05,1.72219]
[1776966818485,72.28,77721.25,0.0,0.98675,1e-05,1.74459]
[1776966819488,72.28,77724.14,0.0,0.98677,1e-05,1.74168]
[1776966820499,72.28,77718.34,0.0,0.98673,1e-05,1.74707]
[1776966821506,72.28,77727.33,0.0,0.98681,1e-05,1.73735]
[1776966821958,72.28,77727.33,0.0,0.98681,1e-05,1.73735]
[1776966822512,72.27,77742.65,0.0,0.98696,1e-05,1.72127]
[1776966823518,72.27,77738.66,0.0,0.98692,1e-05,1.72482]
[1776966824528,72.26,77724.06,0.0,0.9868,1e-05,1.73916]
[1776966825534,72.26,77732.0,0.0,0.98687,1e-05,1.73094]
[1776966827549,72.26,77714.43,0.0,0.98671,1e-05,1.74862]
[1776966828555,72.26,77728.93,0.0,0.98685,1e-05,1.73365]
[1776966829562,72.26,77730.23,0.0,0.98686,1e-05,1.7322]
[1776966830570,72.26,77737.67,0.0,0.98693,1e-05,1.72451]
[1776966831583,72.25,77744.51,0.0,0.98699,1e-05,1.71748]
[1776966832584,72.25,77741.64,0.0,0.98696,1e-05,1.72027]
[1776966834609,72.25,77719.69,0.0,0.98677,1e-05,1.74237]
[1776966835629,72.25,77702.51,0.0,0.98661,1e-05,1.75999]
[1776966836629,72.25,77700.73,0.0,0.98659,1e-05,1.76149]
[1776966837631,72.25,77694.09,0.0,0.98653,1e-05,1.76886]
[1776966838638,72.26,77680.06,0.0,0.98639,1e-05,1.78392]
[1776966839645,72.26,77674.6,0.0,0.98634,1e-05,1.79009]
[1776966840436,72.26,77674.6,0.0,0.98634,1e-05,1.79009]
[1776966840658,72.27,77659.01,0.0,0.98618,1e-05,1.80689]
[1776966841728,72.27,77644.07,0.0,0.98604,1e-05,1.82327]
[1776966842702,72.28,77642.33,0.0,0.98601,1e-05,1.8257]
[1776966844508,72.28,77639.86,0.0,0.98599,1e-05,1.82889]
[1776966844715,72.29,77629.72,0.0,0.98588,1e-05,1.84026]
[1776966845723,72.29,77626.69,0.0,0.98585,1e-05,1.84405]
[1776966846863,72.29,77626.69,0.0,0.98585,1e-05,1.84405]
[1776966848753,72.3,77634.25,0.0,0.98591,1e-05,1.83778]
[1776966849760,72.31,77642.41,0.0,0.98598,1e-05,1.82965]
[1776966850768,72.32,77634.09,0.0,0.98589,1e-05,1.83922]
[1776966850866,72.32,77634.09,0.0,0.98589,1e-05,1.83922]
[1776966851785,72.32,77628.1,0.0,0.98583,1e-05,1.84633]
[1776966853802,72.33,77620.93,0.0,0.98575,1e-05,1.8551]
[1776966854805,72.33,77615.6,0.0,0.98569,1e-05,1.86136]
[1776966855812,72.34,77609.92,0.0,0.98563,1e-05,1.86816]
[1776966857826,72.35,77605.81,0.0,0.98558,1e-05,1.87394]
[1776966859841,72.36,77599.5,0.0,0.9855,1e-05,1.88209]
[1776966860848,72.37,77590.87,0.0,0.98541,1e-05,1.89207]
[1776966861855,72.37,77590.3,0.0,0.9854,1e-05,1.89327]
[1776966862862,72.38,77585.74,0.0,0.98535,1e-05,1.89882]
[1776966865883,72.39,77578.08,0.0,0.98526,1e-05,1.9089]
[1776966866891,72.39,77569.3,0.0,0.98516,1e-05,1.91911]
[1776966867899,72.4,77571.81,0.0,0.98518,1e-05,1.91687]
[1776966868906,72.4,77567.64,0.0,0.98514,1e-05,1.922]
[1776966873941,72.42,77569.01,0.0,0.98515,1e-05,1.91984]
[1776966876962,72.42,77573.57,0.0,0.98519,1e-05,1.91552]
[1776966879983,72.42,77580.33,0.0,0.98527,1e-05,1.9076]
[1776966880990,72.42,77577.45,0.0,0.98524,1e-05,1.91061]
[1776966881997,72.42,77582.8,0.0,0.98529,1e-05,1.9046]
[1776966883004,72.42,77594.21,0.0,0.98541,1e-05,1.89198]
[1776966885020,72.41,77599.04,0.0,0.98546,1e-05,1.88647]
[1776966886027,72.41,77604.94,0.0,0.98552,1e-05,1.87995]
[1776966887034,72.41,77610.16,0.0,0.98558,1e-05,1.87358]
[1776966888105,72.41,77625.19,0.0,0.98573,1e-05,1.85729]
[1776966889296,72.41,77625.19,0.0,0.98573,1e-05,1.85729]
[1776966890061,72.4,77647.92,0.0,0.98595,1e-05,1.83289]
[1776966891109,72.4,77662.12,0.0,0.98609,1e-05,1.81781]
[1776966892076,72.4,77667.08,0.0,0.98613,1e-05,1.81258]
[1776966893384,72.4,77667.08,0.0,0.98613,1e-05,1.81258]
[1776966893410,72.4,77668.09,0.0,0.98614,1e-05,1.81156]
[1776966894090,72.4,77673.95,0.0,0.9862,1e-05,1.80541]
[1776966895105,72.4,77690.83,0.0,0.98636,1e-05,1.7878]
[1776966897118,72.41,77693.52,0.0,0.98638,1e-05,1.78512]
[1776966898125,72.41,77698.15,0.0,0.98642,1e-05,1.78038]
[1776966899886,72.41,77702.76,0.0,0.98647,1e-05,1.77578]
[1776966900139,72.41,77695.82,0.0,0.9864,1e-05,1.78297]
[1776966902153,72.41,77689.11,0.0,0.98634,1e-05,1.79013]
[1776966903161,72.41,77678.58,0.0,0.98624,1e-05,1.80121]
[1776966905176,72.41,77669.09,0.0,0.98614,1e-05,1.81129]
[1776966906538,72.41,77669.09,0.0,0.98614,1e-05,1.81129]
[1776966906579,72.41,77660.46,0.0,0.98606,1e-05,1.82047]
[1776966907190,72.41,77665.17,0.0,0.98611,1e-05,1.8155]
[1776966908197,72.41,77656.39,0.0,0.98602,1e-05,1.82479]
[1776966910211,72.41,77652.99,0.0,0.98599,1e-05,1.82842]
[1776966911499,72.41,77652.99,0.0,0.98599,1e-05,1.82842]
[1776966912225,72.41,77674.29,0.0,0.98619,1e-05,1.80596]
[1776966913241,72.41,77688.6,0.0,0.98633,1e-05,1.791]
[1776966914241,72.41,77689.79,0.0,0.98634,1e-05,1.7898]
[1776966915247,72.41,77697.62,0.0,0.98641,1e-05,1.78172]
[1776966916254,72.41,77700.49,0.0,0.98644,1e-05,1.77881]
[1776966917261,72.41,77693.19,0.0,0.98637,1e-05,1.78648]
[1776966918268,72.42,77688.65,0.0,0.98633,1e-05,1.7913]
[1776966919275,72.42,77685.18,0.0,0.98629,1e-05,1.79499]
[1776966920282,72.42,77670.3,0.0,0.98615,1e-05,1.81066]
[1776966921290,72.42,77665.84,0.0,0.98611,1e-05,1.81541]
[1776966922296,72.42,77687.08,0.0,0.98631,1e-05,1.79317]
[1776966923304,72.42,77692.81,0.0,0.98636,1e-05,1.78723]
[1776966924311,72.42,77692.1,0.0,0.98636,1e-05,1.78803]
[1776966926327,72.42,77686.61,0.0,0.9863,1e-05,1.7939]
[1776966927336,72.42,77693.37,0.0,0.98637,1e-05,1.78693]
[1776966928344,72.42,77687.38,0.0,0.98631,1e-05,1.79323]
[1776966930367,72.42,77702.82,0.0,0.98645,1e-05,1.77732]
[1776966931377,72.42,77715.74,0.0,0.98659,1e-05,1.76174]
[1776966934566,72.42,77731.39,0.0,0.98673,1e-05,1.74589]
[1776966935420,72.42,77734.78,0.0,0.98676,1e-05,1.74243]
[1776966936427,72.42,77745.28,0.0,0.98686,1e-05,1.73187]
[1776966937434,72.43,77751.66,0.0,0.98691,1e-05,1.72573]
[1776966938445,72.43,77747.0,0.0,0.98687,1e-05,1.73063]
[1776966939452,72.43,77732.76,0.0,0.98674,1e-05,1.74529]
[1776966940459,72.43,77735.59,0.0,0.98676,1e-05,1.74256]
[1776966941466,72.43,77751.26,0.0,0.9869,1e-05,1.7268]
[1776966942473,72.43,77761.68,0.0,0.987,1e-05,1.71646]
[1776966943479,72.44,77766.67,0.0,0.98704,1e-05,1.71164]
[1776966945494,72.43,77777.6,0.0,0.98715,1e-05,1.69975]
[1776966946518,72.42,77777.06,0.0,0.98714,1e-05,1.69983]
[1776966947513,72.42,77774.17,0.0,0.98712,1e-05,1.70227]
[1776966948520,72.42,77777.58,0.0,0.98716,1e-05,1.6984]
[1776966949527,72.41,77791.91,0.0,0.98729,1e-05,1.68369]
[1776966950534,72.41,77798.3,0.0,0.98735,1e-05,1.67695]
[1776966952548,72.4,77781.53,0.0,0.98721,1e-05,1.69276]
[1776966953554,72.4,77781.86,0.0,0.98721,1e-05,1.69199]
[1776966954562,72.39,77784.72,0.0,0.98724,1e-05,1.68871]
[1776966955569,72.39,77791.67,0.0,0.98731,1e-05,1.68138]
[1776966956576,72.39,77796.84,0.0,0.98736,1e-05,1.67584]
[1776966957582,72.38,77802.55,0.0,0.98741,1e-05,1.6698]
[1776966958590,72.38,77810.73,0.0,0.98749,1e-05,1.66136]
[1776966959597,72.38,77817.12,0.0,0.98755,1e-05,1.65472]
[1776966960604,72.37,77820.15,0.0,0.98757,1e-05,1.65139]
[1776966961611,72.37,77823.38,0.0,0.98761,1e-05,1.64787]
[1776966963624,72.36,77804.72,0.0,0.98745,1e-05,1.66544]
[1776966964632,72.36,77800.69,0.0,0.98742,1e-05,1.66902]
[1776966965639,72.36,77807.52,0.0,0.98748,1e-05,1.66191]
[1776966967653,72.35,77812.53,0.0,0.98753,1e-05,1.65623]
[1776966968667,72.35,77809.11,0.0,0.9875,1e-05,1.65921]
[1776966969674,72.34,77804.47,0.0,0.98747,1e-05,1.66339]
[1776966971693,72.34,77816.83,0.0,0.98758,1e-05,1.65051]
[1776966972700,72.33,77824.77,0.0,0.98765,1e-05,1.64239]
[1776966973839,72.33,77821.92,0.0,0.98763,1e-05,1.6448]
[1776966974754,72.33,77803.62,0.0,0.98748,1e-05,1.66236]
[1776966975741,72.32,77796.69,0.0,0.98742,1e-05,1.66883]
[1776966976748,72.32,77787.09,0.0,0.98734,1e-05,1.67793]
[1776966978762,72.31,77816.25,0.0,0.9876,1e-05,1.64845]
[1776966979769,72.31,77822.13,0.0,0.98765,1e-05,1.64231]
[1776966980777,72.31,77817.02,0.0,0.98761,1e-05,1.64693]
[1776966981782,72.3,77809.65,0.0,0.98755,1e-05,1.65378]
[1776966982790,72.3,77805.7,0.0,0.98752,1e-05,1.65729]
[1776966984804,72.29,77810.11,0.0,0.98757,1e-05,1.65223]
[1776966985811,72.29,77813.51,0.0,0.9876,1e-05,1.64853]
[1776966988833,72.28,77801.96,0.0,0.98751,1e-05,1.65875]
[1776966989840,72.28,77790.07,0.0,0.98741,1e-05,1.67009]
[1776966990847,72.27,77791.21,0.0,0.98742,1e-05,1.66858]
[1776966991854,72.27,77785.85,0.0,0.98739,1e-05,1.67131]
[1776966992861,72.27,77789.47,0.0,0.98743,1e-05,1.66734]
[1776966993868,72.26,77793.33,0.0,0.98746,1e-05,1.66313]
[1776966994875,72.26,77800.23,0.0,0.98753,1e-05,1.65595]
[1776966995884,72.26,77811.09,0.0,0.98763,1e-05,1.64494]
[1776966997898,72.25,77806.56,0.0,0.98759,1e-05,1.64863]
[1776966999912,72.24,77812.6,0.0,0.98765,1e-05,1.64201]
[1776967003940,72.23,77817.66,0.0,0.98771,1e-05,1.63532]
[1776967004947,72.22,77808.36,0.0,0.98763,1e-05,1.64403]
[1776967005954,72.22,77802.92,0.0,0.98759,1e-05,1.64899]
[1776967007969,72.22,77807.74,0.0,0.98763,1e-05,1.64391]
[1776967009000,72.22,77807.74,0.0,0.98763,1e-05,1.64391]
[1776967008977,72.21,77828.12,0.0,0.98781,1e-05,1.62376]
[1776967009985,72.21,77843.3,0.0,0.98794,1e-05,1.6088]
[1776967010991,72.21,77840.07,0.0,0.98792,1e-05,1.61158]
[1776967011998,72.2,77835.57,0.0,0.98789,1e-05,1.61532]
[1776967013005,72.2,77832.04,0.0,0.98786,1e-05,1.61842]
[1776967013936,72.2,77832.04,0.0,0.98786,1e-05,1.61842]
[1776967014012,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967014283,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967014975,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967015007,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967015033,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967015044,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967015084,72.2,77827.3,0.0,0.98782,1e-05,1.62268]
[1776967015117,72.19,77828.28,0.0,0.98783,1e-05,1.62142]
[1776967015279,72.19,77828.28,0.0,0.98783,1e-05,1.62142]
[1776967016026,72.19,77836.02,0.0,0.9879,1e-05,1.61365]
[1776967017033,72.19,77831.71,0.0,0.98787,1e-05,1.61751]
[1776967018040,72.19,77809.18,0.0,0.98767,1e-05,1.63933]
[1776967019062,72.19,77797.08,0.0,0.98757,1e-05,1.65084]
[1776967019693,72.19,77797.08,0.0,0.98757,1e-05,1.65084]
[1776967020069,72.18,77792.02,0.0,0.98753,1e-05,1.65509]
[1776967021076,72.18,77795.46,0.0,0.98756,1e-05,1.65172]
[1776967022084,72.17,77800.51,0.0,0.98761,1e-05,1.64604]
[1776967023884,72.17,77800.51,0.0,0.98761,1e-05,1.64604]
[1776967023903,72.17,77793.68,0.0,0.98756,1e-05,1.65238]
[1776967024112,72.17,77777.8,0.0,0.98742,1e-05,1.66801]
[1776967025119,72.16,77785.53,0.0,0.98749,1e-05,1.65962]
[1776967026126,72.16,77782.39,0.0,0.98747,1e-05,1.66234]
[1776967028140,72.16,77785.33,0.0,0.9875,1e-05,1.65906]
[1776967029147,72.15,77777.35,0.0,0.98743,1e-05,1.66616]
[1776967030156,72.15,77786.59,0.0,0.98752,1e-05,1.65705]
[1776967031266,72.15,77802.62,0.0,0.98766,1e-05,1.64097]
[1776967032169,72.14,77818.65,0.0,0.9878,1e-05,1.62468]
[1776967033175,72.14,77814.18,0.0,0.98777,1e-05,1.6287]
[1776967034182,72.13,77810.26,0.0,0.98774,1e-05,1.63218]
[1776967035189,72.13,77813.06,0.0,0.98776,1e-05,1.62913]
[1776967036196,72.13,77810.44,0.0,0.98774,1e-05,1.63135]
[1776967037203,72.13,77815.02,0.0,0.98779,1e-05,1.62658]
[1776967039218,72.12,77812.29,0.0,0.98777,1e-05,1.62858]
[1776967040228,72.12,77807.73,0.0,0.98773,1e-05,1.63268]
[1776967041236,72.11,77798.22,0.0,0.98765,1e-05,1.64161]
[1776967042243,72.11,77797.1,0.0,0.98765,1e-05,1.64235]
[1776967043250,72.11,77792.74,0.0,0.98761,1e-05,1.64626]
[1776967044257,72.1,77796.15,0.0,0.98764,1e-05,1.64257]
[1776967045264,72.1,77799.33,0.0,0.98767,1e-05,1.63911]
[1776967047278,72.09,77790.22,0.0,0.9876,1e-05,1.64732]
[1776967048285,72.09,77776.07,0.0,0.98748,1e-05,1.66086]
[1776967049292,72.09,77762.42,0.0,0.98736,1e-05,1.67397]
[1776967050299,72.08,77752.38,0.0,0.98728,1e-05,1.68354]
[1776967051306,72.08,77748.54,0.0,0.98726,1e-05,1.68477]
[1776967053320,72.07,77736.7,0.0,0.98717,1e-05,1.69574]
[1776967054328,72.07,77737.11,0.0,0.98717,1e-05,1.69487]
[1776967055334,72.07,77731.52,0.0,0.98713,1e-05,1.70003]
[1776967056341,72.06,77728.2,0.0,0.9871,1e-05,1.70291]
[1776967058356,72.05,77731.48,0.0,0.98714,1e-05,1.69868]
[1776967062384,72.04,77727.03,0.0,0.98712,1e-05,1.70133]
[1776967063391,72.03,77707.92,0.0,0.98695,1e-05,1.72019]
[1776967064398,72.03,77706.21,0.0,0.98693,1e-05,1.72143]
[1776967065404,72.02,77717.09,0.0,0.98704,1e-05,1.7099]
[1776967066411,72.02,77713.99,0.0,0.98701,1e-05,1.71256]
[1776967070440,72.0,77710.92,0.0,0.987,1e-05,1.71374]
[1776967072454,72.0,77706.3,0.0,0.98697,1e-05,1.71745]
[1776967074468,71.99,77702.07,0.0,0.98694,1e-05,1.72076]
[1776967075475,71.98,77705.76,0.0,0.98698,1e-05,1.71652]
[1776967077489,71.97,77702.45,0.0,0.98696,1e-05,1.7189]
[1776967079503,71.97,77697.62,0.0,0.98692,1e-05,1.72282]
[1776967081517,71.96,77705.5,0.0,0.987,1e-05,1.71382]
[1776967082524,71.95,77705.66,0.0,0.98701,1e-05,1.71318]
[1776967083531,71.95,77711.25,0.0,0.98706,1e-05,1.70704]
[1776967085648,71.94,77712.95,0.0,0.98708,1e-05,1.70485]
[1776967085850,71.94,77712.95,0.0,0.98708,1e-05,1.70485]
[1776967085867,71.94,77726.71,0.0,0.98721,1e-05,1.69055]
[1776967086559,71.94,77757.97,0.0,0.98749,1e-05,1.65901]
[1776967087578,71.93,77756.83,0.0,0.98748,1e-05,1.65976]
[1776967089295,71.93,77757.84,0.0,0.9875,1e-05,1.65838]
[1776967089592,71.93,77765.84,0.0,0.98757,1e-05,1.65013]
[1776967090381,71.93,77765.84,0.0,0.98757,1e-05,1.65013]
[1776967090525,71.93,77765.84,0.0,0.98757,1e-05,1.65013]
[1776967090599,71.92,77766.42,0.0,0.98758,1e-05,1.6492]
[1776967091392,71.92,77766.42,0.0,0.98758,1e-05,1.6492]
[1776967091478,71.92,77766.42,0.0,0.98758,1e-05,1.6492]
[1776967091544,71.92,77766.42,0.0,0.98758,1e-05,1.6492]
[1776967091649,71.92,77766.42,0.0,0.98758,1e-05,1.6492]
[1776967091701,71.92,77768.43,0.0,0.9876,1e-05,1.64687]
[1776967092620,71.92,77778.84,0.0,0.98769,1e-05,1.63632]
[1776967093627,71.91,77755.29,0.0,0.98749,1e-05,1.65913]
[1776967094634,71.91,77739.41,0.0,0.98735,1e-05,1.6745]
[1776967095641,71.91,77744.53,0.0,0.9874,1e-05,1.669]
[1776967096665,71.91,77744.53,0.0,0.9874,1e-05,1.669]
[1776967096748,71.9,77746.54,0.0,0.98742,1e-05,1.66662]
[1776967097946,71.9,77746.54,0.0,0.98742,1e-05,1.66662]
[1776967097973,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967098677,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967098752,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967098773,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967098814,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967099036,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967099040,71.9,77746.67,0.0,0.98743,1e-05,1.6661]
[1776967099130,71.89,77752.35,0.0,0.98748,1e-05,1.65971]
[1776967099759,71.89,77752.35,0.0,0.98748,1e-05,1.65971]
[1776967099784,71.89,77752.35,0.0,0.98748,1e-05,1.65971]
[1776967099817,71.89,77752.35,0.0,0.98748,1e-05,1.65971]
[1776967099883,71.89,77752.35,0.0,0.98748,1e-05,1.65971]
[1776967100040,71.89,77752.35,0.0,0.98748,1e-05,1.65971]
[1776967100091,71.89,77748.98,0.0,0.98745,1e-05,1.66305]
[1776967100481,71.89,77748.98,0.0,0.98745,1e-05,1.66305]
[1776967100677,71.89,77761.88,0.0,0.98757,1e-05,1.64994]
[1776967101684,71.89,77763.96,0.0,0.98759,1e-05,1.64753]
[1776967104127,71.88,77763.1,0.0,0.98759,1e-05,1.64803]
[1776967103698,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967104605,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967104638,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967104766,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967104959,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967105040,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967105068,71.88,77766.39,0.0,0.98762,1e-05,1.64445]
[1776967105095,71.88,77769.34,0.0,0.98765,1e-05,1.64121]
[1776967105279,71.88,77769.34,0.0,0.98765,1e-05,1.64121]
[1776967105712,71.88,77772.43,0.0,0.98768,1e-05,1.63785]
[1776967106719,71.87,77773.81,0.0,0.98769,1e-05,1.63617]
[1776967107726,71.87,77770.29,0.0,0.98766,1e-05,1.63929]
[1776967108288,71.87,77770.29,0.0,0.98766,1e-05,1.63929]
[1776967108395,71.87,77770.29,0.0,0.98766,1e-05,1.63929]
[1776967108501,71.87,77770.29,0.0,0.98766,1e-05,1.63929]
[1776967108530,71.87,77770.29,0.0,0.98766,1e-05,1.63929]
[1776967108733,71.87,77775.21,0.0,0.98771,1e-05,1.63415]
[1776967109740,71.86,77776.89,0.0,0.98773,1e-05,1.63219]
[1776967110747,71.86,77788.73,0.0,0.98783,1e-05,1.62036]
[1776967111646,71.86,77788.73,0.0,0.98783,1e-05,1.62036]
[1776967111868,71.86,77788.73,0.0,0.98783,1e-05,1.62036]
[1776967112006,71.86,77788.73,0.0,0.98783,1e-05,1.62036]
[1776967112070,71.86,77793.36,0.0,0.98789,1e-05,1.61347]
[1776967112261,71.86,77793.36,0.0,0.98789,1e-05,1.61347]
[1776967112268,71.86,77793.36,0.0,0.98789,1e-05,1.61347]
[1776967112763,71.86,77794.99,0.0,0.98791,1e-05,1.61161]
[1776967114777,71.85,77797.79,0.0,0.98793,1e-05,1.60836]
[1776967115706,71.85,77797.79,0.0,0.98793,1e-05,1.60836]
[1776967115784,71.85,77799.59,0.0,0.98795,1e-05,1.60635]
[1776967116791,71.85,77802.53,0.0,0.98798,1e-05,1.60326]
[1776967117798,71.84,77804.0,0.0,0.98799,1e-05,1.60158]
[1776967118805,71.84,77806.76,0.0,0.98802,1e-05,1.59867]
[1776967119812,71.84,77802.57,0.0,0.98799,1e-05,1.60244]
[1776967120827,71.84,77805.17,0.0,0.98801,1e-05,1.59968]
[1776967122841,71.83,77806.52,0.0,0.98803,1e-05,1.59787]
[1776967123782,71.83,77806.52,0.0,0.98803,1e-05,1.59787]
[1776967123847,71.83,77802.41,0.0,0.98799,1e-05,1.60157]
[1776967124855,71.83,77803.96,0.0,0.98801,1e-05,1.59982]
[1776967125862,71.83,77808.34,0.0,0.98805,1e-05,1.59536]
[1776967127876,71.82,77809.72,0.0,0.98806,1e-05,1.59354]
[1776967128883,71.82,77820.72,0.0,0.98816,1e-05,1.58279]
[1776967129890,71.82,77819.04,0.0,0.98815,1e-05,1.58417]
[1776967130897,71.81,77817.47,0.0,0.98814,1e-05,1.58543]
[1776967131904,71.81,77818.24,0.0,0.98814,1e-05,1.58447]
[1776967132396,71.81,77818.24,0.0,0.98814,1e-05,1.58447]
[1776967132911,71.81,77815.88,0.0,0.98813,1e-05,1.58649]
[1776967133917,71.81,77814.74,0.0,0.98812,1e-05,1.58734]
[1776967134925,71.81,77817.23,0.0,0.98814,1e-05,1.58473]
[1776967135932,71.8,77823.8,0.0,0.9882,1e-05,1.57825]
[1776967136308,71.8,77823.8,0.0,0.9882,1e-05,1.57825]
[1776967137011,71.8,77823.8,0.0,0.9882,1e-05,1.57825]
[1776967137065,71.8,77823.67,0.0,0.9882,1e-05,1.57815]
[1776967137946,71.8,77827.77,0.0,0.98824,1e-05,1.57404]
[1776967139077,71.8,77827.77,0.0,0.98824,1e-05,1.57404]
[1776967139149,71.8,77821.37,0.0,0.98818,1e-05,1.57991]
[1776967139960,71.8,77817.85,0.0,0.98816,1e-05,1.58304]
[1776967141003,71.8,77817.85,0.0,0.98816,1e-05,1.58304]
[1776967141095,71.79,77815.78,0.0,0.98814,1e-05,1.58479]
[1776967141974,71.79,77809.25,0.0,0.98809,1e-05,1.5908]
[1776967142982,71.79,77811.85,0.0,0.98811,1e-05,1.58808]
[1776967144090,71.79,77811.85,0.0,0.98811,1e-05,1.58808]
[1776967144177,71.79,77811.42,0.0,0.98811,1e-05,1.58825]
[1776967145008,71.79,77793.02,0.0,0.98796,1e-05,1.60568]
[1776967145453,71.79,77793.02,0.0,0.98796,1e-05,1.60568]
[1776967146010,71.78,77779.26,0.0,0.98784,1e-05,1.61874]
[1776967146285,71.78,77779.26,0.0,0.98784,1e-05,1.61874]
[1776967147019,71.78,77774.12,0.0,0.9878,1e-05,1.62347]
[1776967148025,71.78,77776.25,0.0,0.98782,1e-05,1.62111]
[1776967150039,71.77,77775.28,0.0,0.98782,1e-05,1.62145]
[1776967151046,71.77,77770.66,0.0,0.98778,1e-05,1.62565]
[1776967152053,71.77,77767.75,0.0,0.98776,1e-05,1.62819]
[1776967154067,71.76,77770.67,0.0,0.98779,1e-05,1.62474]
[1776967155074,71.76,77778.4,0.0,0.98786,1e-05,1.61692]
[1776967156081,71.76,77781.17,0.0,0.98788,1e-05,1.61394]
[1776967156875,71.76,77781.17,0.0,0.98788,1e-05,1.61394]
[1776967157105,71.75,77814.19,0.0,0.98817,1e-05,1.58195]
[1776967157530,71.75,77814.19,0.0,0.98817,1e-05,1.58195]
[1776967158097,71.75,77821.92,0.0,0.98823,1e-05,1.57459]
[1776967159112,71.75,77820.6,0.0,0.98822,1e-05,1.57537]
[1776967160645,71.75,77821.04,0.0,0.98823,1e-05,1.57475]
[1776967161126,71.75,77815.85,0.0,0.98819,1e-05,1.57947]
[1776967161645,71.75,77815.85,0.0,0.98819,1e-05,1.57947]
[1776967161786,71.75,77815.85,0.0,0.98819,1e-05,1.57947]
[1776967161821,71.75,77815.85,0.0,0.98819,1e-05,1.57947]
[1776967161852,71.75,77815.85,0.0,0.98819,1e-05,1.57947]
[1776967162133,71.74,77808.76,0.0,0.98813,1e-05,1.58602]
[1776967162747,71.74,77808.76,0.0,0.98813,1e-05,1.58602]
[1776967162764,71.74,77808.76,0.0,0.98813,1e-05,1.58602]
[1776967163140,71.74,77805.28,0.0,0.9881,1e-05,1.58912]
[1776967164782,71.74,77806.1,0.0,0.98811,1e-05,1.5881]
[1776967164822,71.74,77806.1,0.0,0.98811,1e-05,1.5881]
[1776967164849,71.74,77806.1,0.0,0.98811,1e-05,1.5881]
[1776967164886,71.74,77806.1,0.0,0.98811,1e-05,1.5881]
[1776967164994,71.74,77806.1,0.0,0.98811,1e-05,1.5881]
[1776967165154,71.74,77806.8,0.0,0.98812,1e-05,1.5872]
[1776967165786,71.74,77806.8,0.0,0.98812,1e-05,1.5872]
[1776967165896,71.74,77806.8,0.0,0.98812,1e-05,1.5872]
[1776967166019,71.74,77806.8,0.0,0.98812,1e-05,1.5872]
[1776967166162,71.74,77798.49,0.0,0.98805,1e-05,1.59493]
[1776967166708,71.74,77798.49,0.0,0.98805,1e-05,1.59493]
[1776967166871,71.74,77798.49,0.0,0.98805,1e-05,1.59493]
[1776967167014,71.74,77798.49,0.0,0.98805,1e-05,1.59493]
[1776967167081,71.74,77798.49,0.0,0.98805,1e-05,1.59493]
[1776967167169,71.73,77791.09,0.0,0.98799,1e-05,1.6018]
[1776967167791,71.73,77791.09,0.0,0.98799,1e-05,1.6018]
[1776967167881,71.73,77791.09,0.0,0.98799,1e-05,1.6018]
[1776967168176,71.73,77792.62,0.0,0.98801,1e-05,1.60007]
[1776967168686,71.73,77792.62,0.0,0.98801,1e-05,1.60007]
[1776967169183,71.73,77804.13,0.0,0.9881,1e-05,1.58878]
[1776967170190,71.73,77804.77,0.0,0.98811,1e-05,1.58793]
[1776967171198,71.73,77804.01,0.0,0.98812,1e-05,1.58634]
[1776967172204,71.72,77799.35,0.0,0.98809,1e-05,1.59057]
[1776967173212,71.72,77794.67,0.0,0.98805,1e-05,1.59482]
[1776967174219,71.72,77790.02,0.0,0.98801,1e-05,1.59904]
[1776967176233,71.71,77793.65,0.0,0.98805,1e-05,1.59506]
[1776967177240,71.71,77800.59,0.0,0.98811,1e-05,1.58815]
[1776967178247,71.71,77807.38,0.0,0.98817,1e-05,1.58143]
[1776967180261,71.71,77807.11,0.0,0.98817,1e-05,1.58123]
[1776967181267,71.7,77806.42,0.0,0.98816,1e-05,1.58167]
[1776967182284,71.7,77807.34,0.0,0.98817,1e-05,1.58057]
[1776967183291,71.7,77803.42,0.0,0.98814,1e-05,1.58409]
[1776967184298,71.7,77799.29,0.0,0.98811,1e-05,1.58781]
[1776967185305,71.7,77792.63,0.0,0.98805,1e-05,1.59397]
[1776967186312,71.69,77796.94,0.0,0.98809,1e-05,1.5896]
[1776967187319,71.69,77798.08,0.0,0.98811,1e-05,1.58826]
[1776967188325,71.69,77796.97,0.0,0.9881,1e-05,1.58908]
[1776967189333,71.69,77794.01,0.0,0.98807,1e-05,1.59168]
[1776967190340,71.68,77795.85,0.0,0.98809,1e-05,1.58968]
[1776967191347,71.68,77797.48,0.0,0.98811,1e-05,1.58788]
[1776967192354,71.68,77799.15,0.0,0.98812,1e-05,1.58604]
[1776967193360,71.68,77797.79,0.0,0.98811,1e-05,1.58711]
[1776967194368,71.68,77796.96,0.0,0.98811,1e-05,1.58767]
[1776967195375,71.67,77800.25,0.0,0.98814,1e-05,1.58429]
[1776967196382,71.67,77801.57,0.0,0.98815,1e-05,1.5828]
[1776967197389,71.67,77800.52,0.0,0.98815,1e-05,1.58357]
[1776967198396,71.67,77799.69,0.0,0.98814,1e-05,1.58414]
[1776967199403,71.67,77797.1,0.0,0.98812,1e-05,1.58639]
[1776967201417,71.66,77803.8,0.0,0.98818,1e-05,1.57954]
[1776967203441,71.66,77796.65,0.0,0.98812,1e-05,1.58592]
[1776967204439,71.66,77778.59,0.0,0.98797,1e-05,1.60305]
[1776967206452,71.65,77786.45,0.0,0.98804,1e-05,1.59499]
[1776967207548,71.65,77789.91,0.0,0.98808,1e-05,1.59117]
[1776967208467,71.65,77813.42,0.0,0.98828,1e-05,1.56875]
[1776967209474,71.64,77796.81,0.0,0.98814,1e-05,1.58433]
[1776967210481,71.64,77787.74,0.0,0.98806,1e-05,1.59282]
[1776967211488,71.64,77801.4,0.0,0.98818,1e-05,1.57928]
[1776967212497,71.64,77810.1,0.0,0.98826,1e-05,1.57101]
[1776967213502,71.64,77810.12,0.0,0.98826,1e-05,1.57057]
[1776967214509,71.63,77797.42,0.0,0.98815,1e-05,1.58246]
[1776967215516,71.63,77796.02,0.0,0.98815,1e-05,1.58357]
[1776967216523,71.63,77800.09,0.0,0.98818,1e-05,1.57946]
[1776967217531,71.63,77813.99,0.0,0.9883,1e-05,1.56626]
[1776967218538,71.63,77816.92,0.0,0.98833,1e-05,1.56307]
[1776967219545,71.62,77819.91,0.0,0.98835,1e-05,1.56006]
[1776967220552,71.62,77822.19,0.0,0.98837,1e-05,1.55773]
[1776967221559,71.62,77821.68,0.0,0.98837,1e-05,1.55803]
[1776967222566,71.62,77834.82,0.0,0.98848,1e-05,1.54568]
[1776967223573,71.62,77830.51,0.0,0.98845,1e-05,1.54939]
[1776967224580,71.62,77832.86,0.0,0.98847,1e-05,1.54703]
[1776967225590,71.61,77834.44,0.0,0.98848,1e-05,1.54539]
[1776967226596,71.61,77837.85,0.0,0.98851,1e-05,1.54205]
[1776967227603,71.61,77836.97,0.0,0.9885,1e-05,1.54272]
[1776967228611,71.61,77848.35,0.0,0.9886,1e-05,1.53196]
[1776967229617,71.61,77847.44,0.0,0.98859,1e-05,1.53268]
[1776967230624,71.61,77846.88,0.0,0.98859,1e-05,1.53307]
[1776967232355,71.61,77846.88,0.0,0.98859,1e-05,1.53307]
[1776967232383,71.61,77846.7,0.0,0.9886,1e-05,1.53107]
[1776967232638,71.61,77842.05,0.0,0.98857,1e-05,1.53527]
[1776967233644,71.6,77839.83,0.0,0.98855,1e-05,1.53721]
[1776967234652,71.6,77838.86,0.0,0.98854,1e-05,1.53798]
[1776967236347,71.6,77838.86,0.0,0.98854,1e-05,1.53798]
[1776967236369,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967236413,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967236542,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967236758,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967236894,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967237014,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967237115,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967237282,71.6,77849.03,0.0,0.98863,1e-05,1.52837]
[1776967237327,71.6,77852.66,0.0,0.98866,1e-05,1.52488]
[1776967237530,71.6,77852.66,0.0,0.98866,1e-05,1.52488]
[1776967237673,71.6,77849.08,0.0,0.98863,1e-05,1.52809]
[1776967239010,71.6,77842.62,0.0,0.98858,1e-05,1.53398]
[1776967239687,71.6,77840.82,0.0,0.98856,1e-05,1.53553]
[1776967240694,71.6,77843.99,0.0,0.98859,1e-05,1.53245]
[1776967241588,71.6,77843.99,0.0,0.98859,1e-05,1.53245]
[1776967241772,71.6,77843.99,0.0,0.98859,1e-05,1.53245]
[1776967241778,71.6,77843.99,0.0,0.98859,1e-05,1.53245]
[1776967241934,71.6,77843.99,0.0,0.98859,1e-05,1.53245]
[1776967242020,71.6,77843.99,0.0,0.98859,1e-05,1.53245]
[1776967242090,71.6,77849.48,0.0,0.98864,1e-05,1.52722]
[1776967243795,71.59,77849.0,0.0,0.98863,1e-05,1.52755]
[1776967243845,71.59,77843.71,0.0,0.98859,1e-05,1.53235]
[1776967244722,71.59,77839.44,0.0,0.98856,1e-05,1.5362]
[1776967245729,71.59,77853.5,0.0,0.98867,1e-05,1.523]
[1776967246736,71.59,77862.28,0.0,0.98874,1e-05,1.51478]
[1776967247743,71.59,77866.14,0.0,0.98878,1e-05,1.51113]
[1776967248750,71.59,77865.01,0.0,0.98877,1e-05,1.51209]
[1776967249757,71.59,77867.1,0.0,0.98879,1e-05,1.51008]
[1776967251028,71.59,77867.1,0.0,0.98879,1e-05,1.51008]
[1776967251050,71.59,77870.21,0.0,0.98881,1e-05,1.50714]
[1776967251972,71.59,77870.21,0.0,0.98881,1e-05,1.50714]
[1776967252018,71.59,77901.48,0.0,0.98906,1e-05,1.47864]
[1776967252777,71.59,77906.82,0.0,0.9891,1e-05,1.47372]
[1776967254922,71.59,77900.66,0.0,0.98905,1e-05,1.47927]
[1776967254963,71.59,77904.44,0.0,0.98908,1e-05,1.47583]
[1776967255904,71.59,77904.44,0.0,0.98908,1e-05,1.47583]
[1776967256031,71.59,77904.44,0.0,0.98908,1e-05,1.47583]
[1776967256283,71.59,77904.44,0.0,0.98908,1e-05,1.47583]
[1776967256386,71.59,77903.51,0.0,0.98908,1e-05,1.47665]
[1776967256900,71.59,77903.51,0.0,0.98908,1e-05,1.47665]
[1776967256957,71.59,77899.8,0.0,0.98905,1e-05,1.48]
[1776967257815,71.58,77902.73,0.0,0.98907,1e-05,1.4773]
[1776967259829,71.58,77891.76,0.0,0.98898,1e-05,1.4872]
[1776967260836,71.58,77888.9,0.0,0.98896,1e-05,1.48976]
[1776967261846,71.58,77868.69,0.0,0.9888,1e-05,1.5082]
[1776967263037,71.58,77868.69,0.0,0.9888,1e-05,1.5082]
[1776967263270,71.58,77868.69,0.0,0.9888,1e-05,1.5082]
[1776967263355,71.58,77858.13,0.0,0.98872,1e-05,1.51785]
[1776967263514,71.58,77858.13,0.0,0.98872,1e-05,1.51785]
[1776967263570,71.58,77858.13,0.0,0.98872,1e-05,1.51785]
[1776967263780,71.58,77858.13,0.0,0.98872,1e-05,1.51785]
[1776967263816,71.58,77858.13,0.0,0.98872,1e-05,1.51785]
[1776967263867,71.58,77853.16,0.0,0.98868,1e-05,1.52235]
[1776967265742,71.58,77851.91,0.0,0.98867,1e-05,1.52341]
[1776967265790,71.58,77851.91,0.0,0.98867,1e-05,1.52341]
[1776967265800,71.58,77851.91,0.0,0.98867,1e-05,1.52341]
[1776967266041,71.58,77851.91,0.0,0.98867,1e-05,1.52341]
[1776967266305,71.58,77851.91,0.0,0.98867,1e-05,1.52341]
[1776967266336,71.58,77851.91,0.0,0.98867,1e-05,1.52341]
[1776967266375,71.58,77853.16,0.0,0.98868,1e-05,1.52214]
[1776967266538,71.58,77853.16,0.0,0.98868,1e-05,1.52214]
[1776967266800,71.58,77853.16,0.0,0.98868,1e-05,1.52214]
[1776967267393,71.58,77853.16,0.0,0.98868,1e-05,1.52214]
[1776967266887,71.58,77850.74,0.0,0.98866,1e-05,1.52428]
[1776967267451,71.58,77850.74,0.0,0.98866,1e-05,1.52428]
[1776967267487,71.58,77850.74,0.0,0.98866,1e-05,1.52428]
[1776967267573,71.58,77850.74,0.0,0.98866,1e-05,1.52428]
[1776967267809,71.58,77850.74,0.0,0.98866,1e-05,1.52428]
[1776967268270,71.58,77850.74,0.0,0.98866,1e-05,1.52428]
[1776967268283,71.58,77845.68,0.0,0.98862,1e-05,1.52887]
[1776967268901,71.58,77842.72,0.0,0.9886,1e-05,1.53151]
[1776967269908,71.58,77840.11,0.0,0.98858,1e-05,1.53382]
[1776967270914,71.57,77839.27,0.0,0.98857,1e-05,1.53448]
[1776967271922,71.57,77840.67,0.0,0.98858,1e-05,1.53305]
[1776967272929,71.57,77839.43,0.0,0.98858,1e-05,1.53408]
[1776967274945,71.57,77849.86,0.0,0.98866,1e-05,1.52413]
[1776967275951,71.57,77849.9,0.0,0.98866,1e-05,1.52399]
[1776967276958,71.57,77846.77,0.0,0.98864,1e-05,1.52678]
[1776967277965,71.57,77852.59,0.0,0.98869,1e-05,1.52128]
[1776967278976,71.57,77864.72,0.0,0.98879,1e-05,1.50998]
[1776967279982,71.57,77866.49,0.0,0.9888,1e-05,1.50826]
[1776967280989,71.56,77879.41,0.0,0.9889,1e-05,1.49635]
[1776967281997,71.56,77888.06,0.0,0.98897,1e-05,1.4884]
[1776967283003,71.56,77898.96,0.0,0.98906,1e-05,1.47848]
[1776967284013,71.56,77901.78,0.0,0.98908,1e-05,1.4759]
[1776967285018,71.56,77908.24,0.0,0.98913,1e-05,1.47006]
[1776967286025,71.56,77914.81,0.0,0.98918,1e-05,1.46414]
[1776967287033,71.56,77917.4,0.0,0.9892,1e-05,1.46182]
[1776967288040,71.56,77919.06,0.0,0.98922,1e-05,1.46034]
[1776967289047,71.56,77924.98,0.0,0.98926,1e-05,1.45506]
[1776967290054,71.56,77922.77,0.0,0.98925,1e-05,1.45705]
[1776967291060,71.56,77908.63,0.0,0.98915,1e-05,1.46776]
[1776967292068,71.56,77908.11,0.0,0.98915,1e-05,1.46822]
[1776967294091,71.56,77908.52,0.0,0.98915,1e-05,1.46784]
[1776967294195,71.56,77908.52,0.0,0.98915,1e-05,1.46784]
[1776967294200,71.56,77913.29,0.0,0.98919,1e-05,1.46356]
[1776967295091,71.56,77911.44,0.0,0.98917,1e-05,1.46522]
[1776967296099,71.56,77913.69,0.0,0.98919,1e-05,1.4632]
[1776967296729,71.56,77913.69,0.0,0.98919,1e-05,1.4632]
[1776967297106,71.56,77921.02,0.0,0.98925,1e-05,1.45664]
[1776967297945,71.56,77921.02,0.0,0.98925,1e-05,1.45664]
[1776967298113,71.56,77917.18,0.0,0.98922,1e-05,1.46009]
[1776967299228,71.56,77917.18,0.0,0.98922,1e-05,1.46009]
[1776967299301,71.56,77917.18,0.0,0.98922,1e-05,1.46009]
[1776967299305,71.56,77911.85,0.0,0.98917,1e-05,1.46488]
[1776967300128,71.56,77913.71,0.0,0.98919,1e-05,1.46322]
[1776967301135,71.56,77914.51,0.0,0.9892,1e-05,1.4625]
[1776967302142,71.56,77910.36,0.0,0.98916,1e-05,1.46623]
[1776967303149,71.56,77907.11,0.0,0.98914,1e-05,1.46915]
[1776967303832,71.56,77907.11,0.0,0.98914,1e-05,1.46915]
[1776967304156,71.56,77904.97,0.0,0.98912,1e-05,1.47108]
[1776967305164,71.56,77906.09,0.0,0.98913,1e-05,1.47006]
[1776967306172,71.56,77904.02,0.0,0.98911,1e-05,1.47192]
[1776967307178,71.56,77890.59,0.0,0.98901,1e-05,1.48405]
[1776967308293,71.56,77872.76,0.0,0.98887,1e-05,1.5003]
[1776967309297,71.56,77862.81,0.0,0.98879,1e-05,1.50943]
[1776967310284,71.56,77862.81,0.0,0.98879,1e-05,1.50943]
[1776967310303,71.56,77864.76,0.0,0.9888,1e-05,1.50761]
[1776967310613,71.56,77864.76,0.0,0.9888,1e-05,1.50761]
[1776967311311,71.56,77867.05,0.0,0.98882,1e-05,1.50542]
[1776967311900,71.56,77867.05,0.0,0.98882,1e-05,1.50542]
[1776967312334,71.56,77879.69,0.0,0.98892,1e-05,1.49378]
[1776967313329,71.56,77887.11,0.0,0.98898,1e-05,1.48691]
[1776967314335,71.56,77891.35,0.0,0.98902,1e-05,1.48302]
[1776967314914,71.56,77891.35,0.0,0.98902,1e-05,1.48302]
[1776967315367,71.56,77941.95,0.0,0.98941,1e-05,1.43771]
[1776967315748,71.56,77941.95,0.0,0.98941,1e-05,1.43771]
[1776967316380,71.56,77978.39,0.0,0.98968,1e-05,1.40577]
[1776967317386,71.56,77995.18,0.0,0.98981,1e-05,1.39131]
[1776967317676,71.56,77995.18,0.0,0.98981,1e-05,1.39131]
[1776967318386,71.56,77972.46,0.0,0.98964,1e-05,1.41108]
[1776967319393,71.56,77931.72,0.0,0.98933,1e-05,1.44705]
[1776967320411,71.56,77895.28,0.0,0.98905,1e-05,1.47973]
[1776967321416,71.56,77894.44,0.0,0.98904,1e-05,1.48059]
[1776967322807,71.56,77900.71,0.0,0.98909,1e-05,1.4749]
[1776967323433,71.56,77915.97,0.0,0.98921,1e-05,1.46117]
[1776967324437,71.56,77918.38,0.0,0.98923,1e-05,1.459]
[1776967324811,71.56,77918.38,0.0,0.98923,1e-05,1.459]
[1776967325444,71.56,77908.53,0.0,0.98915,1e-05,1.46784]
[1776967326451,71.56,77878.36,0.0,0.98891,1e-05,1.49517]
[1776967327433,71.56,77878.36,0.0,0.98891,1e-05,1.49517]
[1776967327491,71.56,77878.36,0.0,0.98891,1e-05,1.49517]
[1776967327514,71.56,77878.36,0.0,0.98891,1e-05,1.49517]
[1776967327551,71.56,77878.36,0.0,0.98891,1e-05,1.49517]
[1776967327461,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967327955,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967328270,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967328435,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967328476,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967328527,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967328533,71.56,77875.04,0.0,0.98889,1e-05,1.49815]
[1776967328467,71.56,77865.58,0.0,0.98881,1e-05,1.50676]
[1776967328613,71.56,77865.58,0.0,0.98881,1e-05,1.50676]
[1776967328819,71.56,77865.58,0.0,0.98881,1e-05,1.50676]
[1776967329523,71.56,77865.58,0.0,0.98881,1e-05,1.50676]
[1776967329558,71.56,77865.58,0.0,0.98881,1e-05,1.50676]
[1776967329474,71.56,77855.83,0.0,0.98873,1e-05,1.51567]
[1776967329613,71.56,77855.83,0.0,0.98873,1e-05,1.51567]
[1776967329783,71.56,77855.83,0.0,0.98873,1e-05,1.51567]
[1776967329879,71.56,77855.83,0.0,0.98873,1e-05,1.51567]
[1776967330527,71.56,77855.83,0.0,0.98873,1e-05,1.51567]
[1776967330565,71.56,77855.83,0.0,0.98873,1e-05,1.51567]
[1776967330481,71.56,77866.13,0.0,0.98882,1e-05,1.50609]
[1776967330596,71.56,77866.13,0.0,0.98882,1e-05,1.50609]
[1776967330619,71.56,77866.13,0.0,0.98882,1e-05,1.50609]
[1776967330676,71.56,77866.13,0.0,0.98882,1e-05,1.50609]
[1776967330801,71.56,77866.13,0.0,0.98882,1e-05,1.50609]
[1776967331529,71.56,77866.13,0.0,0.98882,1e-05,1.50609]
[1776967331488,71.56,77874.62,0.0,0.98888,1e-05,1.49823]
[1776967331593,71.56,77874.62,0.0,0.98888,1e-05,1.49823]
[1776967331625,71.56,77874.62,0.0,0.98888,1e-05,1.49823]
[1776967331795,71.56,77874.62,0.0,0.98888,1e-05,1.49823]
[1776967331853,71.56,77874.62,0.0,0.98888,1e-05,1.49823]
[1776967332570,71.56,77874.62,0.0,0.98888,1e-05,1.49823]
[1776967332494,71.56,77879.16,0.0,0.98892,1e-05,1.49402]
[1776967333502,71.56,77885.25,0.0,0.98897,1e-05,1.48842]
[1776967334509,71.56,77874.41,0.0,0.98888,1e-05,1.49826]
[1776967335524,71.56,77906.16,0.0,0.98913,1e-05,1.46946]
[1776967336527,71.56,77906.11,0.0,0.98914,1e-05,1.46943]
[1776967336623,71.56,77906.11,0.0,0.98914,1e-05,1.46943]
[1776967337534,71.56,77891.6,0.0,0.98902,1e-05,1.48253]
[1776967338541,71.56,77902.8,0.0,0.98911,1e-05,1.47237]
[1776967339552,71.56,77906.99,0.0,0.98914,1e-05,1.46858]
[1776967340557,71.56,77912.89,0.0,0.98919,1e-05,1.46328]
[1776967341564,71.56,77915.47,0.0,0.98921,1e-05,1.46097]
[1776967342571,71.56,77909.34,0.0,0.98916,1e-05,1.46647]
[1776967343578,71.56,77904.19,0.0,0.98912,1e-05,1.47111]
[1776967344586,71.56,77903.2,0.0,0.98911,1e-05,1.47199]
[1776967344760,71.56,77903.2,0.0,0.98911,1e-05,1.47199]
[1776967345592,71.56,77918.2,0.0,0.98923,1e-05,1.45851]
[1776967346599,71.56,77909.31,0.0,0.98916,1e-05,1.46649]
[1776967348151,71.56,77909.31,0.0,0.98916,1e-05,1.46649]
[1776967348283,71.56,77883.57,0.0,0.98896,1e-05,1.48977]
[1776967348801,71.56,77868.55,0.0,0.98884,1e-05,1.50347]
[1776967349624,71.56,77872.5,0.0,0.98887,1e-05,1.49979]
[1776967351502,71.56,77872.5,0.0,0.98887,1e-05,1.49979]
[1776967351574,71.56,77872.5,0.0,0.98887,1e-05,1.49979]
[1776967351514,71.56,77865.53,0.0,0.98883,1e-05,1.50402]
[1776967352336,71.56,77865.53,0.0,0.98883,1e-05,1.50402]
[1776967352407,71.55,77869.06,0.0,0.98886,1e-05,1.50072]
[1776967352645,71.55,77863.08,0.0,0.98881,1e-05,1.50621]
[1776967354658,71.55,77864.66,0.0,0.98883,1e-05,1.5046]
[1776967355669,71.55,77867.27,0.0,0.98885,1e-05,1.50213]
[1776967356676,71.55,77891.6,0.0,0.98904,1e-05,1.47989]
[1776967357683,71.55,77903.54,0.0,0.98913,1e-05,1.46909]
[1776967358705,71.55,77911.22,0.0,0.98919,1e-05,1.46218]
[1776967359777,71.55,77911.22,0.0,0.98919,1e-05,1.46218]
[1776967359849,71.55,77911.22,0.0,0.98919,1e-05,1.46218]
[1776967359941,71.55,77943.82,0.0,0.98945,1e-05,1.43319]
[1776967360714,71.55,77953.37,0.0,0.98952,1e-05,1.42484]
[1776967362137,71.55,77953.37,0.0,0.98952,1e-05,1.42484]
[1776967362209,71.55,77956.62,0.0,0.98954,1e-05,1.42214]
[1776967362728,71.55,77974.74,0.0,0.98968,1e-05,1.40634]
[1776967363847,71.55,77974.74,0.0,0.98968,1e-05,1.40634]
[1776967363926,71.55,77993.8,0.0,0.98982,1e-05,1.38997]
[1776967365388,71.55,77993.8,0.0,0.98982,1e-05,1.38997]
[1776967365436,71.56,78019.76,0.0,0.99,1e-05,1.3681]
[1776967366761,71.56,78010.43,0.0,0.98994,1e-05,1.37622]
[1776967367768,71.56,78015.91,0.0,0.98997,1e-05,1.37171]
[1776967368836,71.56,78015.91,0.0,0.98997,1e-05,1.37171]
[1776967368909,71.56,78015.91,0.0,0.98997,1e-05,1.37171]
[1776967368995,71.56,78020.14,0.0,0.99,1e-05,1.36828]
[1776967369781,71.56,78010.86,0.0,0.98993,1e-05,1.37635]
[1776967370813,71.56,78010.86,0.0,0.98993,1e-05,1.37635]
[1776967371030,71.56,78010.86,0.0,0.98993,1e-05,1.37635]
[1776967371122,71.57,77997.84,0.0,0.98984,1e-05,1.38765]
[1776967371797,71.57,77988.96,0.0,0.98977,1e-05,1.39543]
[1776967373304,71.57,77980.59,0.0,0.98971,1e-05,1.4029]
[1776967373812,71.57,77975.32,0.0,0.98967,1e-05,1.40747]
[1776967374818,71.57,77966.62,0.0,0.9896,1e-05,1.41514]
[1776967375825,71.57,77967.7,0.0,0.98961,1e-05,1.41429]
[1776967376832,71.57,77987.4,0.0,0.98975,1e-05,1.39728]
[1776967377839,71.57,77978.04,0.0,0.98968,1e-05,1.40551]
[1776967378846,71.57,77972.52,0.0,0.98964,1e-05,1.41041]
[1776967380008,71.58,77977.29,0.0,0.98968,1e-05,1.40636]
[1776967380861,71.58,77987.55,0.0,0.98975,1e-05,1.39759]
[1776967381867,71.58,78001.66,0.0,0.98986,1e-05,1.38557]
[1776967384622,71.58,78003.29,0.0,0.98987,1e-05,1.38429]
[1776967383881,71.58,78014.21,0.0,0.98995,1e-05,1.37511]
[1776967384898,71.58,78033.84,0.0,0.99009,1e-05,1.35861]
[1776967385901,71.58,78034.34,0.0,0.99009,1e-05,1.35835]
[1776967386909,71.58,78019.82,0.0,0.98998,1e-05,1.37083]
[1776967388692,71.59,78020.18,0.0,0.98998,1e-05,1.37072]
[1776967388923,71.59,78015.93,0.0,0.98995,1e-05,1.3745]
[1776967390937,71.59,78020.79,0.0,0.98998,1e-05,1.3707]
[1776967392951,71.6,78018.25,0.0,0.98996,1e-05,1.3732]
[1776967393958,71.6,78007.72,0.0,0.98988,1e-05,1.38235]
[1776967394965,71.6,78005.1,0.0,0.98986,1e-05,1.38476]
[1776967395972,71.6,77994.23,0.0,0.98978,1e-05,1.39425]
[1776967396979,71.6,77991.52,0.0,0.98976,1e-05,1.39674]
[1776967397986,71.6,77986.2,0.0,0.98972,1e-05,1.40146]
[1776967400000,71.6,77991.92,0.0,0.98976,1e-05,1.39676]
[1776967402014,71.61,77995.8,0.0,0.98979,1e-05,1.39366]
[1776967403021,71.61,77999.4,0.0,0.98981,1e-05,1.39069]
[1776967405035,71.61,77996.58,0.0,0.98979,1e-05,1.39338]
[1776967406042,71.61,77990.72,0.0,0.98974,1e-05,1.39856]
[1776967407049,71.61,77983.02,0.0,0.98969,1e-05,1.40536]
[1776967409066,71.62,77984.27,0.0,0.98969,1e-05,1.4045]
[1776967410074,71.62,77981.7,0.0,0.98967,1e-05,1.40684]
[1776967411080,71.62,77974.2,0.0,0.98963,1e-05,1.41154]
[1776967412087,71.62,77983.79,0.0,0.9897,1e-05,1.40332]
[1776967413094,71.62,77998.63,0.0,0.98981,1e-05,1.39072]
[1776967414101,71.62,77997.61,0.0,0.9898,1e-05,1.39173]
[1776967415107,71.62,77991.46,0.0,0.98976,1e-05,1.39703]
[1776967416115,71.62,77987.61,0.0,0.98972,1e-05,1.40061]
[1776967418129,71.63,77983.2,0.0,0.98969,1e-05,1.40466]
[1776967419136,71.63,77975.29,0.0,0.98963,1e-05,1.41164]
[1776967420143,71.63,77972.09,0.0,0.98961,1e-05,1.41443]
[1776967421150,71.63,77956.09,0.0,0.98948,1e-05,1.42862]
[1776967422157,71.63,77945.27,0.0,0.9894,1e-05,1.43822]
[1776967423164,71.63,77947.57,0.0,0.98942,1e-05,1.43624]
[1776967425179,71.63,77939.57,0.0,0.98936,1e-05,1.44342]
[1776967426186,71.63,77931.52,0.0,0.98929,1e-05,1.45061]
[1776967427193,71.63,77927.8,0.0,0.98926,1e-05,1.45396]
[1776967428203,71.63,77918.06,0.0,0.98919,1e-05,1.46268]
[1776967429210,71.63,77912.05,0.0,0.98914,1e-05,1.46808]
[1776967430217,71.63,77905.02,0.0,0.98909,1e-05,1.47441]
[1776967431224,71.63,77904.83,0.0,0.98909,1e-05,1.47456]
[1776967432231,71.63,77907.76,0.0,0.98911,1e-05,1.47191]
[1776967435252,71.63,77914.54,0.0,0.98916,1e-05,1.46578]
[1776967436259,71.63,77918.96,0.0,0.9892,1e-05,1.46182]
[1776967437266,71.63,77922.01,0.0,0.98922,1e-05,1.4591]
[1776967438273,71.63,77917.72,0.0,0.98919,1e-05,1.46296]
[1776967439280,71.63,77913.38,0.0,0.98915,1e-05,1.46686]
[1776967440287,71.63,77905.8,0.0,0.98909,1e-05,1.47368]
[1776967441294,71.63,77906.86,0.0,0.9891,1e-05,1.47271]
[1776967442301,71.63,77920.38,0.0,0.98921,1e-05,1.46056]
[1776967443309,71.63,77924.98,0.0,0.98924,1e-05,1.45646]
[1776967444315,71.63,77920.81,0.0,0.98921,1e-05,1.4602]
[1776967445322,71.63,77916.05,0.0,0.98917,1e-05,1.46448]
[1776967449350,71.63,77929.83,0.0,0.98928,1e-05,1.45218]
[1776967450357,71.63,77924.06,0.0,0.98924,1e-05,1.45735]
[1776967453378,71.63,77915.03,0.0,0.98916,1e-05,1.46548]
[1776967455392,71.63,77893.29,0.0,0.98899,1e-05,1.4851]
[1776967456399,71.63,77887.85,0.0,0.98895,1e-05,1.49001]
[1776967457406,71.63,77896.93,0.0,0.98902,1e-05,1.48173]
[1776967458413,71.63,77897.06,0.0,0.98902,1e-05,1.48158]
[1776967459420,71.63,77894.51,0.0,0.98901,1e-05,1.48387]
[1776967460428,71.63,77887.01,0.0,0.98895,1e-05,1.49065]
[1776967462446,71.63,77867.03,0.0,0.98879,1e-05,1.50884]
[1776967463448,71.63,77868.25,0.0,0.9888,1e-05,1.50765]
[1776967465462,71.63,77864.07,0.0,0.98877,1e-05,1.51134]
[1776967466469,71.63,77850.76,0.0,0.98866,1e-05,1.52355]
[1776967467476,71.63,77846.93,0.0,0.98863,1e-05,1.527]
[1776967470497,71.62,77842.49,0.0,0.9886,1e-05,1.5308]
[1776967475532,71.62,77849.83,0.0,0.98867,1e-05,1.52139]
[1776967478554,71.62,77841.08,0.0,0.98861,1e-05,1.52921]
[1776967481580,71.61,77838.81,0.0,0.98859,1e-05,1.53109]
[1776967481599,71.61,77827.18,0.0,0.9885,1e-05,1.54182]
[1776967482591,71.61,77827.7,0.0,0.9885,1e-05,1.5412]
[1776967483598,71.61,77830.88,0.0,0.98853,1e-05,1.53809]
[1776967485612,71.61,77824.13,0.0,0.98847,1e-05,1.54415]
[1776967486252,71.61,77824.13,0.0,0.98847,1e-05,1.54415]
[1776967488633,71.6,77813.86,0.0,0.98839,1e-05,1.55337]
[1776967490648,71.6,77819.76,0.0,0.98845,1e-05,1.54751]
[1776967491656,71.6,77830.58,0.0,0.98854,1e-05,1.53724]
[1776967492664,71.6,77830.91,0.0,0.98854,1e-05,1.5368]
[1776967497700,71.59,77828.14,0.0,0.98852,1e-05,1.53879]
[1776967500724,71.59,77823.89,0.0,0.98849,1e-05,1.54239]
[1776967501730,71.59,77817.35,0.0,0.98844,1e-05,1.5484]
[1776967503743,71.59,77814.91,0.0,0.98842,1e-05,1.55041]
[1776967504750,71.59,77811.08,0.0,0.98839,1e-05,1.55387]
[1776967506767,71.58,77796.06,0.0,0.98827,1e-05,1.56777]
[1776967507782,71.58,77785.48,0.0,0.98818,1e-05,1.57784]
[1776967508781,71.58,77783.89,0.0,0.98817,1e-05,1.57898]
[1776967510795,71.58,77789.33,0.0,0.98822,1e-05,1.57339]
[1776967511801,71.57,77792.95,0.0,0.98825,1e-05,1.56976]
[1776967512809,71.57,77797.15,0.0,0.98829,1e-05,1.56559]
[1776967514824,71.57,77824.88,0.0,0.98852,1e-05,1.53911]
[1776967515831,71.57,77835.22,0.0,0.9886,1e-05,1.52947]
[1776967516838,71.57,77833.63,0.0,0.98859,1e-05,1.53071]
[1776967520866,71.56,77837.68,0.0,0.98863,1e-05,1.52648]
[1776967521873,71.56,77842.04,0.0,0.98866,1e-05,1.52233]
[1776967522881,71.56,77858.05,0.0,0.9888,1e-05,1.50745]
[1776967523888,71.56,77859.6,0.0,0.98881,1e-05,1.50595]
[1776967524894,71.56,77866.34,0.0,0.98886,1e-05,1.4997]
[1776967526909,71.56,77869.92,0.0,0.98889,1e-05,1.49631]
[1776967529930,71.56,77863.17,0.0,0.98884,1e-05,1.50234]
[1776967530937,71.56,77857.51,0.0,0.98879,1e-05,1.50747]
[1776967531945,71.56,77849.71,0.0,0.98875,1e-05,1.51256]
[1776967532951,71.55,77845.34,0.0,0.98871,1e-05,1.5165]
[1776967533958,71.55,77856.39,0.0,0.9888,1e-05,1.50623]
[1776967534965,71.55,77858.42,0.0,0.98882,1e-05,1.50429]
[1776967535972,71.55,77863.9,0.0,0.98886,1e-05,1.4992]
[1776967536979,71.55,77871.4,0.0,0.98892,1e-05,1.49228]
[1776967542014,71.55,77872.52,0.0,0.98893,1e-05,1.49101]
[1776967546042,71.55,77888.75,0.0,0.98906,1e-05,1.47608]
[1776967547049,71.55,77888.65,0.0,0.98906,1e-05,1.47615]
[1776967548056,71.55,77892.42,0.0,0.98909,1e-05,1.47272]
[1776967549063,71.55,77902.2,0.0,0.98917,1e-05,1.4639]
[1776967551077,71.55,77898.45,0.0,0.98914,1e-05,1.46726]
[1776967552084,71.55,77902.64,0.0,0.98917,1e-05,1.46349]
[1776967555105,71.55,77913.51,0.0,0.98926,1e-05,1.45377]
[1776967556198,71.55,77936.52,0.0,0.98944,1e-05,1.43334]
[1776967557121,71.55,77944.67,0.0,0.9895,1e-05,1.42623]
[1776967558128,71.55,77936.55,0.0,0.98943,1e-05,1.43345]
[1776967559135,71.55,77932.71,0.0,0.9894,1e-05,1.4369]
[1776967561149,71.55,77937.17,0.0,0.98944,1e-05,1.43307]
[1776967562156,71.55,77940.04,0.0,0.98946,1e-05,1.4306]
[1776967564170,71.55,77942.81,0.0,0.98948,1e-05,1.42829]
[1776967568198,71.55,77947.59,0.0,0.98951,1e-05,1.42436]
[1776967569205,71.56,77942.95,0.0,0.98948,1e-05,1.42851]
[1776967570212,71.56,77934.86,0.0,0.98941,1e-05,1.43571]
[1776967571218,71.56,77931.49,0.0,0.98939,1e-05,1.43874]
[1776967572807,71.56,77931.49,0.0,0.98939,1e-05,1.43874]
[1776967573233,71.56,77960.49,0.0,0.98961,1e-05,1.41335]
[1776967574240,71.56,77971.04,0.0,0.98969,1e-05,1.40426]
[1776967575246,71.56,77972.24,0.0,0.98969,1e-05,1.40333]
[1776967576298,71.56,77972.24,0.0,0.98969,1e-05,1.40333]
[1776967576354,71.56,77976.12,0.0,0.98972,1e-05,1.40008]
[1776967577632,71.56,77976.12,0.0,0.98972,1e-05,1.40008]
[1776967577643,71.56,77982.59,0.0,0.98977,1e-05,1.39461]
[1776967578270,71.56,77992.92,0.0,0.98984,1e-05,1.38585]
[1776967579277,71.56,78006.01,0.0,0.98994,1e-05,1.37479]
[1776967580287,71.57,78008.39,0.0,0.98995,1e-05,1.37293]
[1776967581089,71.57,78008.39,0.0,0.98995,1e-05,1.37293]
[1776967581757,71.57,78008.39,0.0,0.98995,1e-05,1.37293]
[1776967581807,71.57,78019.48,0.0,0.99003,1e-05,1.36368]
[1776967582307,71.57,78043.8,0.0,0.99021,1e-05,1.34321]
[1776967583314,71.57,78044.02,0.0,0.99021,1e-05,1.34321]
[1776967584321,71.57,78039.05,0.0,0.99017,1e-05,1.3478]
[1776967585151,71.57,78039.05,0.0,0.99017,1e-05,1.3478]
[1776967585328,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586216,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586285,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586307,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586341,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586368,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586394,71.58,78046.9,0.0,0.99022,1e-05,1.34145]
[1776967586478,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587230,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587304,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587310,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587425,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587458,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587490,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587545,71.58,78051.39,0.0,0.99025,1e-05,1.33792]
[1776967587584,71.58,78044.09,0.0,0.9902,1e-05,1.34424]
[1776967588280,71.58,78044.09,0.0,0.9902,1e-05,1.34424]
[1776967588517,71.58,78044.09,0.0,0.9902,1e-05,1.34424]
[1776967588799,71.58,78044.09,0.0,0.9902,1e-05,1.34424]
[1776967588820,71.58,78036.49,0.0,0.99014,1e-05,1.35104]
[1776967589300,71.58,78036.49,0.0,0.99014,1e-05,1.35104]
[1776967589359,71.58,78044.55,0.0,0.9902,1e-05,1.34428]
[1776967590367,71.59,78039.69,0.0,0.99016,1e-05,1.34857]
[1776967591374,71.59,78038.67,0.0,0.99017,1e-05,1.34777]
[1776967592460,71.59,78038.67,0.0,0.99017,1e-05,1.34777]
[1776967592509,71.59,78036.46,0.0,0.99015,1e-05,1.34983]
[1776967594396,71.6,78029.82,0.0,0.9901,1e-05,1.35584]
[1776967595403,71.6,78022.19,0.0,0.99004,1e-05,1.36248]
[1776967596410,71.6,78019.85,0.0,0.99002,1e-05,1.36465]
[1776967597418,71.6,78020.94,0.0,0.99003,1e-05,1.36391]
[1776967599164,71.6,78020.74,0.0,0.99003,1e-05,1.36427]
[1776967599228,71.6,78020.74,0.0,0.99003,1e-05,1.36427]
[1776967599524,71.6,78020.74,0.0,0.99003,1e-05,1.36427]
[1776967599772,71.6,78020.74,0.0,0.99003,1e-05,1.36427]
[1776967599873,71.61,78034.57,0.0,0.99012,1e-05,1.35298]
[1776967600785,71.61,78034.57,0.0,0.99012,1e-05,1.35298]
[1776967600855,71.61,78034.57,0.0,0.99012,1e-05,1.35298]
[1776967600965,71.61,78046.51,0.0,0.99021,1e-05,1.34297]
[1776967601691,71.61,78094.07,0.0,0.99054,1e-05,1.30371]
[1776967602463,71.61,78084.94,0.0,0.99048,1e-05,1.31117]
[1776967603484,71.61,78084.48,0.0,0.99047,1e-05,1.31204]
[1776967604538,71.61,78084.48,0.0,0.99047,1e-05,1.31204]
[1776967604637,71.61,78084.61,0.0,0.99047,1e-05,1.31221]
[1776967605604,71.61,78084.61,0.0,0.99047,1e-05,1.31221]
[1776967605772,71.61,78084.61,0.0,0.99047,1e-05,1.31221]
[1776967605846,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606528,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606623,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606649,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606671,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606791,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606827,71.62,78088.72,0.0,0.99049,1e-05,1.30939]
[1776967606862,71.62,78089.18,0.0,0.99049,1e-05,1.30929]
[1776967608510,71.63,78093.71,0.0,0.99052,1e-05,1.30587]
[1776967609517,71.63,78090.65,0.0,0.9905,1e-05,1.30864]
[1776967610544,71.63,78090.65,0.0,0.9905,1e-05,1.30864]
[1776967610694,71.63,78090.65,0.0,0.9905,1e-05,1.30864]
[1776967610803,71.63,78090.65,0.0,0.9905,1e-05,1.30864]
[1776967610811,71.63,78090.65,0.0,0.9905,1e-05,1.30864]
[1776967610893,71.63,78090.65,0.0,0.9905,1e-05,1.30864]
[1776967610888,71.63,78082.09,0.0,0.99044,1e-05,1.31594]
[1776967611286,71.63,78082.09,0.0,0.99044,1e-05,1.31594]
[1776967611704,71.63,78082.09,0.0,0.99044,1e-05,1.31594]
[1776967611813,71.63,78082.09,0.0,0.99044,1e-05,1.31594]
[1776967611893,71.63,78082.09,0.0,0.99044,1e-05,1.31594]
[1776967611910,71.64,78071.81,0.0,0.99036,1e-05,1.32495]
[1776967612080,71.64,78071.81,0.0,0.99036,1e-05,1.32495]
[1776967612284,71.64,78071.81,0.0,0.99036,1e-05,1.32495]
[1776967612535,71.64,78071.81,0.0,0.99036,1e-05,1.32495]
[1776967612538,71.64,78066.62,0.0,0.99033,1e-05,1.32924]
[1776967613079,71.64,78066.62,0.0,0.99033,1e-05,1.32924]
[1776967613437,71.64,78066.62,0.0,0.99033,1e-05,1.32924]
[1776967613536,71.64,78066.62,0.0,0.99033,1e-05,1.32924]
[1776967613550,71.64,78048.93,0.0,0.9902,1e-05,1.34421]
[1776967614276,71.64,78048.93,0.0,0.9902,1e-05,1.34421]
[1776967614443,71.64,78048.93,0.0,0.9902,1e-05,1.34421]
[1776967614533,71.64,78048.93,0.0,0.9902,1e-05,1.34421]
[1776967614556,71.64,78049.06,0.0,0.9902,1e-05,1.34435]
[1776967615272,71.64,78049.06,0.0,0.9902,1e-05,1.34435]
[1776967615564,71.64,78049.26,0.0,0.9902,1e-05,1.34439]
[1776967618916,71.65,78048.64,0.0,0.99019,1e-05,1.34534]
[1776967619032,71.65,78048.64,0.0,0.99019,1e-05,1.34534]
[1776967618929,71.65,78047.32,0.0,0.99018,1e-05,1.34688]
[1776967619270,71.65,78047.32,0.0,0.99018,1e-05,1.34688]
[1776967619591,71.65,78042.44,0.0,0.99014,1e-05,1.35097]
[1776967620598,71.65,78035.08,0.0,0.99009,1e-05,1.35737]
[1776967621605,71.66,78028.15,0.0,0.99003,1e-05,1.36343]
[1776967623619,71.66,78026.21,0.0,0.99002,1e-05,1.36544]
[1776967624626,71.66,78024.13,0.0,0.99,1e-05,1.36739]
[1776967626640,71.67,78022.57,0.0,0.98999,1e-05,1.36906]
[1776967627647,71.67,78021.76,0.0,0.98998,1e-05,1.36993]
[1776967628654,71.67,78014.55,0.0,0.98993,1e-05,1.37623]
[1776967629661,71.67,78010.85,0.0,0.9899,1e-05,1.37956]
[1776967630668,71.67,78018.12,0.0,0.98995,1e-05,1.37352]
[1776967631675,71.67,78020.95,0.0,0.98997,1e-05,1.37126]
[1776967632682,71.68,78030.25,0.0,0.99003,1e-05,1.36355]
[1776967634696,71.68,78032.03,0.0,0.99004,1e-05,1.36238]
[1776967636710,71.68,78036.22,0.0,0.99007,1e-05,1.35921]
[1776967637717,71.68,78040.19,0.0,0.9901,1e-05,1.35604]
[1776967639731,71.69,78041.96,0.0,0.99011,1e-05,1.35512]
[1776967640737,71.69,78043.72,0.0,0.99012,1e-05,1.35383]
[1776967641745,71.69,78041.46,0.0,0.9901,1e-05,1.35593]
[1776967642752,71.69,78038.48,0.0,0.99008,1e-05,1.35844]
[1776967643759,71.7,78041.68,0.0,0.9901,1e-05,1.35593]
[1776967644765,71.7,78047.47,0.0,0.99014,1e-05,1.35145]
[1776967645773,71.7,78061.99,0.0,0.99024,1e-05,1.33931]
[1776967646780,71.7,78081.68,0.0,0.99038,1e-05,1.3232]
[1776967648030,71.7,78081.68,0.0,0.99038,1e-05,1.3232]
[1776967647787,71.71,78092.83,0.0,0.99045,1e-05,1.3145]
[1776967648201,71.71,78092.83,0.0,0.99045,1e-05,1.3145]
[1776967648795,71.71,78104.36,0.0,0.99053,1e-05,1.30534]
[1776967649802,71.71,78110.75,0.0,0.99057,1e-05,1.30014]
[1776967650809,71.71,78111.6,0.0,0.99058,1e-05,1.30001]
[1776967651816,71.72,78105.92,0.0,0.99055,1e-05,1.30308]
[1776967653055,71.72,78105.92,0.0,0.99055,1e-05,1.30308]
[1776967652825,71.72,78107.77,0.0,0.99056,1e-05,1.30186]
[1776967653829,71.72,78117.52,0.0,0.99062,1e-05,1.29423]
[1776967654654,71.72,78117.52,0.0,0.99062,1e-05,1.29423]
[1776967654837,71.72,78126.89,0.0,0.99069,1e-05,1.28667]
[1776967655588,71.72,78126.89,0.0,0.99069,1e-05,1.28667]
[1776967655844,71.73,78130.94,0.0,0.99071,1e-05,1.28401]
[1776967656851,71.73,78131.68,0.0,0.99071,1e-05,1.28373]
[1776967657862,71.74,78140.11,0.0,0.99076,1e-05,1.27729]
[1776967658869,71.74,78141.86,0.0,0.99077,1e-05,1.27621]
[1776967659877,71.74,78138.52,0.0,0.99075,1e-05,1.27888]
[1776967660884,71.75,78137.14,0.0,0.99074,1e-05,1.28064]
[1776967661892,71.75,78122.92,0.0,0.99064,1e-05,1.29241]
[1776967662899,71.75,78120.38,0.0,0.99062,1e-05,1.29477]
[1776967665066,71.76,78119.73,0.0,0.99061,1e-05,1.2956]
[1776967664913,71.76,78118.11,0.0,0.9906,1e-05,1.29721]
[1776967665291,71.76,78118.11,0.0,0.9906,1e-05,1.29721]
[1776967665920,71.76,78104.72,0.0,0.9905,1e-05,1.30809]
[1776967666288,71.76,78104.72,0.0,0.9905,1e-05,1.30809]
[1776967666927,71.79,78096.42,0.0,0.99042,1e-05,1.31794]
[1776967667406,71.79,78096.42,0.0,0.99042,1e-05,1.31794]
[1776967667539,71.79,78096.42,0.0,0.99042,1e-05,1.31794]
[1776967667631,71.79,78096.42,0.0,0.99042,1e-05,1.31794]
[1776967667922,71.79,78096.42,0.0,0.99042,1e-05,1.31794]
[1776967667939,71.79,78075.56,0.0,0.99028,1e-05,1.33515]
[1776967668728,71.79,78075.56,0.0,0.99028,1e-05,1.33515]
[1776967668944,71.79,78064.87,0.0,0.9902,1e-05,1.34453]
[1776967669975,71.8,78061.1,0.0,0.99017,1e-05,1.3479]
[1776967671005,71.8,78073.5,0.0,0.99025,1e-05,1.33777]
[1776967672009,71.8,78080.4,0.0,0.9903,1e-05,1.33227]
[1776967672827,71.8,78080.4,0.0,0.9903,1e-05,1.33227]
[1776967675028,71.81,78082.08,0.0,0.99031,1e-05,1.33158]
[1776967676036,71.81,78078.21,0.0,0.99028,1e-05,1.33502]
[1776967677043,71.81,78073.37,0.0,0.99024,1e-05,1.33926]
[1776967678050,71.81,78070.97,0.0,0.99022,1e-05,1.34148]
[1776967681072,71.82,78058.36,0.0,0.99013,1e-05,1.35265]
[1776967682079,71.82,78053.66,0.0,0.99009,1e-05,1.3568]
[1776967682526,71.82,78053.66,0.0,0.99009,1e-05,1.3568]
[1776967682783,71.82,78053.66,0.0,0.99009,1e-05,1.3568]
[1776967683086,71.82,78053.66,0.0,0.99009,1e-05,1.3568]
[1776967683086,71.82,78055.34,0.0,0.9901,1e-05,1.35557]
[1776967683201,71.82,78055.34,0.0,0.9901,1e-05,1.35557]
[1776967683271,71.82,78055.34,0.0,0.9901,1e-05,1.35557]
[1776967683335,71.82,78055.34,0.0,0.9901,1e-05,1.35557]
[1776967683526,71.82,78055.34,0.0,0.9901,1e-05,1.35557]
[1776967684093,71.83,78055.38,0.0,0.9901,1e-05,1.35573]
[1776967684270,71.83,78055.38,0.0,0.9901,1e-05,1.35573]
[1776967685100,71.83,78054.86,0.0,0.9901,1e-05,1.35636]
[1776967688021,71.83,78055.28,0.0,0.9901,1e-05,1.35639]
[1776967688121,71.83,78049.98,0.0,0.99006,1e-05,1.36104]
[1776967688276,71.83,78049.98,0.0,0.99006,1e-05,1.36104]
[1776967688530,71.83,78049.98,0.0,0.99006,1e-05,1.36104]
[1776967689160,71.84,78036.32,0.0,0.98996,1e-05,1.37277]
[1776967690135,71.84,78029.99,0.0,0.98991,1e-05,1.37831]
[1776967691142,71.84,78031.29,0.0,0.98992,1e-05,1.37736]
[1776967693156,71.84,78034.98,0.0,0.98994,1e-05,1.37453]
[1776967694162,71.84,78033.96,0.0,0.98993,1e-05,1.37556]
[1776967695170,71.85,78036.31,0.0,0.98995,1e-05,1.37372]
[1776967696177,71.85,78034.35,0.0,0.98993,1e-05,1.37555]
[1776967697184,71.85,78030.16,0.0,0.9899,1e-05,1.37927]
[1776967699199,71.85,78026.3,0.0,0.98987,1e-05,1.38286]
[1776967700207,71.85,78022.35,0.0,0.98984,1e-05,1.38638]
[1776967701214,71.85,78017.08,0.0,0.9898,1e-05,1.39103]
[1776967702220,71.86,78022.78,0.0,0.98984,1e-05,1.38628]
[1776967704235,71.86,78019.2,0.0,0.98981,1e-05,1.38962]
[1776967705242,71.86,78012.47,0.0,0.98976,1e-05,1.39552]
[1776967706250,71.86,78015.83,0.0,0.98978,1e-05,1.39276]
[1776967707256,71.86,78019.89,0.0,0.98981,1e-05,1.3894]
[1776967710277,71.87,78026.97,0.0,0.98986,1e-05,1.38373]
[1776967711283,71.87,78031.38,0.0,0.98991,1e-05,1.37821]
[1776967715312,71.87,78030.67,0.0,0.9899,1e-05,1.37939]
[1776967717328,71.88,78018.28,0.0,0.9898,1e-05,1.39027]
[1776967718335,71.88,78007.28,0.0,0.98972,1e-05,1.39984]
[1776967719379,71.88,78007.28,0.0,0.98972,1e-05,1.39984]
[1776967719463,71.88,78002.62,0.0,0.98969,1e-05,1.40397]
[1776967720281,71.88,78002.62,0.0,0.98969,1e-05,1.40397]
[1776967720520,71.88,78002.62,0.0,0.98969,1e-05,1.40397]
[1776967720621,71.88,77998.73,0.0,0.98966,1e-05,1.40743]
[1776967721356,71.88,77997.36,0.0,0.98964,1e-05,1.40871]
[1776967722363,71.88,77996.69,0.0,0.98964,1e-05,1.40939]
[1776967723370,71.88,77993.79,0.0,0.98962,1e-05,1.41199]
[1776967724377,71.88,77983.03,0.0,0.98954,1e-05,1.42144]
[1776967725385,71.88,77974.05,0.0,0.98947,1e-05,1.42936]
[1776967726394,71.88,77971.17,0.0,0.98944,1e-05,1.43194]
[1776967728408,71.88,77972.01,0.0,0.98945,1e-05,1.43131]
[1776967729415,71.89,77977.95,0.0,0.98949,1e-05,1.42615]
[1776967730422,71.89,77981.52,0.0,0.98952,1e-05,1.4231]
[1776967732436,71.89,77977.69,0.0,0.98949,1e-05,1.42658]
[1776967733443,71.89,77968.56,0.0,0.98942,1e-05,1.43465]
[1776967734450,71.89,77972.46,0.0,0.98945,1e-05,1.43127]
[1776967735457,71.89,77973.34,0.0,0.98946,1e-05,1.43055]
[1776967736464,71.89,77974.28,0.0,0.98946,1e-05,1.42978]
[1776967737471,71.89,77976.25,0.0,0.98948,1e-05,1.42811]
[1776967739484,71.89,77977.68,0.0,0.98949,1e-05,1.42698]
[1776967740492,71.89,77976.87,0.0,0.98948,1e-05,1.42775]
[1776967741498,71.89,77972.54,0.0,0.98945,1e-05,1.43161]
[1776967742506,71.89,77973.75,0.0,0.98946,1e-05,1.4306]
[1776967743513,71.89,77979.99,0.0,0.9895,1e-05,1.42519]
[1776967744520,71.89,77980.91,0.0,0.98951,1e-05,1.42445]
[1776967748134,71.89,77980.61,0.0,0.98951,1e-05,1.42485]
[1776967748273,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748281,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748407,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748529,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748533,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748640,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748748,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748775,71.9,77980.54,0.0,0.9895,1e-05,1.42498]
[1776967748850,71.9,77981.8,0.0,0.98951,1e-05,1.42401]
[1776967749555,71.9,77979.46,0.0,0.9895,1e-05,1.42605]
[1776967750562,71.9,77982.31,0.0,0.98952,1e-05,1.42363]
[1776967753583,71.9,77983.26,0.0,0.98952,1e-05,1.42301]
[1776967754590,71.9,77987.04,0.0,0.98955,1e-05,1.41978]
[1776967755597,71.9,77990.6,0.0,0.98958,1e-05,1.41675]
[1776967756731,71.9,77990.6,0.0,0.98958,1e-05,1.41675]
[1776967756774,71.9,77990.6,0.0,0.98958,1e-05,1.41675]
[1776967756842,71.9,77990.6,0.0,0.98958,1e-05,1.41675]
[1776967757022,71.9,77990.6,0.0,0.98958,1e-05,1.41675]
[1776967759625,71.9,77991.38,0.0,0.98958,1e-05,1.4164]
[1776967760632,71.9,77992.89,0.0,0.98959,1e-05,1.41517]
[1776967761639,71.91,77991.72,0.0,0.98958,1e-05,1.41627]
[1776967764660,71.91,77987.74,0.0,0.98955,1e-05,1.41998]
[1776967766122,71.91,77987.74,0.0,0.98955,1e-05,1.41998]
[1776967766197,71.91,77987.74,0.0,0.98955,1e-05,1.41998]
[1776967765667,71.91,77983.94,0.0,0.98952,1e-05,1.42337]
[1776967766274,71.91,77983.94,0.0,0.98952,1e-05,1.42337]
[1776967768688,71.91,77984.8,0.0,0.98952,1e-05,1.42282]
[1776967770702,71.91,77989.71,0.0,0.98956,1e-05,1.41868]
[1776967771390,71.91,77989.71,0.0,0.98956,1e-05,1.41868]
[1776967771668,71.91,77989.71,0.0,0.98956,1e-05,1.41868]
[1776967771709,71.91,78010.45,0.0,0.98973,1e-05,1.39885]
[1776967772716,71.91,78017.08,0.0,0.98978,1e-05,1.39323]
[1776967773723,71.91,78013.67,0.0,0.98975,1e-05,1.39627]
[1776967775106,71.91,78013.67,0.0,0.98975,1e-05,1.39627]
[1776967775737,71.92,78011.31,0.0,0.98973,1e-05,1.39853]
[1776967776743,71.92,78002.12,0.0,0.98966,1e-05,1.40657]
[1776967777751,71.92,77993.29,0.0,0.98959,1e-05,1.41434]
[1776967778758,71.92,77992.57,0.0,0.98959,1e-05,1.41506]
[1776967779765,71.92,77992.79,0.0,0.98959,1e-05,1.41495]
[1776967780772,71.92,77996.68,0.0,0.98962,1e-05,1.41165]
[1776967781280,71.92,77996.68,0.0,0.98962,1e-05,1.41165]
[1776967781538,71.92,77996.68,0.0,0.98962,1e-05,1.41165]
[1776967781768,71.92,77996.68,0.0,0.98962,1e-05,1.41165]
[1776967781771,71.92,77996.68,0.0,0.98962,1e-05,1.41165]
[1776967782020,71.92,77996.68,0.0,0.98962,1e-05,1.41165]
[1776967782078,71.92,78000.17,0.0,0.98964,1e-05,1.40879]
[1776967783057,71.92,78000.17,0.0,0.98964,1e-05,1.40879]
[1776967783184,71.92,78000.17,0.0,0.98964,1e-05,1.40879]
[1776967783219,71.92,78000.17,0.0,0.98964,1e-05,1.40879]
[1776967783158,71.92,78001.76,0.0,0.98965,1e-05,1.40751]
[1776967783274,71.92,78001.76,0.0,0.98965,1e-05,1.40751]
[1776967783793,71.92,78002.7,0.0,0.98966,1e-05,1.40669]
[1776967784800,71.92,78000.86,0.0,0.98965,1e-05,1.40838]
[1776967785807,71.93,78004.87,0.0,0.98967,1e-05,1.405]
[1776967786814,71.93,78003.15,0.0,0.98966,1e-05,1.40658]
[1776967788564,71.93,78002.77,0.0,0.98966,1e-05,1.40701]
[1776967788772,71.93,78002.77,0.0,0.98966,1e-05,1.40701]
[1776967789020,71.93,78002.77,0.0,0.98966,1e-05,1.40701]
[1776967789064,71.93,78001.12,0.0,0.98964,1e-05,1.40862]
[1776967789999,71.93,78001.12,0.0,0.98964,1e-05,1.40862]
[1776967790022,71.93,78001.12,0.0,0.98964,1e-05,1.40862]
[1776967790085,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790282,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790418,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790523,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790638,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790773,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790782,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967790931,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967791026,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967791030,71.93,77999.24,0.0,0.98963,1e-05,1.41034]
[1776967791129,71.93,78000.46,0.0,0.98964,1e-05,1.40937]
[1776967791271,71.93,78000.46,0.0,0.98964,1e-05,1.40937]
[1776967791849,71.93,77996.66,0.0,0.98961,1e-05,1.41267]
[1776967792857,71.93,77994.69,0.0,0.98959,1e-05,1.41447]
[1776967793864,71.93,77995.65,0.0,0.9896,1e-05,1.41372]
[1776967794870,71.93,77996.89,0.0,0.98961,1e-05,1.41272]
[1776967795878,71.93,77998.42,0.0,0.98962,1e-05,1.41148]
[1776967800913,71.94,78011.1,0.0,0.98971,1e-05,1.40095]
[1776967801920,71.94,78014.11,0.0,0.98973,1e-05,1.39844]
[1776967802927,71.94,78015.71,0.0,0.98974,1e-05,1.39717]
[1776967803935,71.94,78009.44,0.0,0.98969,1e-05,1.40268]
[1776967804941,71.94,78013.43,0.0,0.98972,1e-05,1.39936]
[1776967806185,71.94,78013.43,0.0,0.98972,1e-05,1.39936]
[1776967806205,71.94,78013.43,0.0,0.98972,1e-05,1.39936]
[1776967806249,71.94,78017.62,0.0,0.98975,1e-05,1.39597]
[1776967806333,71.94,78017.62,0.0,0.98975,1e-05,1.39597]
[1776967806498,71.94,78017.62,0.0,0.98975,1e-05,1.39597]
[1776967806521,71.94,78017.62,0.0,0.98975,1e-05,1.39597]
[1776967806956,71.95,78018.66,0.0,0.98976,1e-05,1.39519]
[1776967808970,71.95,78022.84,0.0,0.98979,1e-05,1.39172]
[1776967810984,71.95,78021.1,0.0,0.98977,1e-05,1.39357]
[1776967811779,71.95,78021.1,0.0,0.98977,1e-05,1.39357]
[1776967811924,71.95,78021.1,0.0,0.98977,1e-05,1.39357]
[1776967812026,71.95,78021.1,0.0,0.98977,1e-05,1.39357]
[1776967812032,71.95,78021.1,0.0,0.98977,1e-05,1.39357]
[1776967812127,71.95,78019.98,0.0,0.98976,1e-05,1.39465]
[1776967812272,71.95,78019.98,0.0,0.98976,1e-05,1.39465]
[1776967812277,71.95,78019.98,0.0,0.98976,1e-05,1.39465]
[1776967812423,71.95,78019.98,0.0,0.98976,1e-05,1.39465]
[1776967812522,71.95,78019.98,0.0,0.98976,1e-05,1.39465]
[1776967812998,71.95,78019.01,0.0,0.98976,1e-05,1.39559]
[1776967815012,71.96,78018.04,0.0,0.98975,1e-05,1.39666]
[1776967816019,71.96,78015.48,0.0,0.98973,1e-05,1.39897]
[1776967817846,71.96,78015.17,0.0,0.98972,1e-05,1.39924]
[1776967817945,71.96,78015.17,0.0,0.98972,1e-05,1.39924]
[1776967818022,71.96,78015.17,0.0,0.98972,1e-05,1.39924]
[1776967818033,71.96,78020.36,0.0,0.98976,1e-05,1.39499]
[1776967819042,71.96,78019.43,0.0,0.98975,1e-05,1.3959]
[1776967821055,71.96,78021.59,0.0,0.98977,1e-05,1.39428]
[1776967822063,71.96,78020.7,0.0,0.98976,1e-05,1.39515]
[1776967823070,71.96,78027.9,0.0,0.98981,1e-05,1.38899]
[1776967823751,71.96,78027.9,0.0,0.98981,1e-05,1.38899]
[1776967823864,71.96,78027.9,0.0,0.98981,1e-05,1.38899]
[1776967824078,71.96,78047.25,0.0,0.98995,1e-05,1.37263]
[1776967825087,71.96,78049.45,0.0,0.98997,1e-05,1.37077]
[1776967826056,71.96,78049.45,0.0,0.98997,1e-05,1.37077]
[1776967826098,71.97,78049.39,0.0,0.98997,1e-05,1.3711]
[1776967826545,71.97,78049.39,0.0,0.98997,1e-05,1.3711]
[1776967827129,71.97,78092.37,0.0,0.99027,1e-05,1.33513]
[1776967827870,71.97,78092.37,0.0,0.99027,1e-05,1.33513]
[1776967828140,71.97,78114.31,0.0,0.99043,1e-05,1.31723]
[1776967829149,71.97,78117.6,0.0,0.99045,1e-05,1.31476]
[1776967830157,71.97,78088.98,0.0,0.99025,1e-05,1.33831]
[1776967831031,71.97,78088.98,0.0,0.99025,1e-05,1.33831]
[1776967831164,71.97,78088.45,0.0,0.99025,1e-05,1.33713]
[1776967831713,71.97,78088.45,0.0,0.99025,1e-05,1.33713]
[1776967832172,71.98,78089.03,0.0,0.99026,1e-05,1.33686]
[1776967833181,71.98,78097.49,0.0,0.99031,1e-05,1.33008]
[1776967833538,71.98,78097.49,0.0,0.99031,1e-05,1.33008]
[1776967834187,71.98,78095.61,0.0,0.9903,1e-05,1.33185]
[1776967835210,71.98,78107.52,0.0,0.99038,1e-05,1.32226]
[1776967835554,71.98,78107.52,0.0,0.99038,1e-05,1.32226]
[1776967837221,71.99,78090.07,0.0,0.99025,1e-05,1.33711]
[1776967838228,71.99,78076.68,0.0,0.99016,1e-05,1.34848]
[1776967839235,71.99,78071.49,0.0,0.99012,1e-05,1.35303]
[1776967840242,71.99,78072.23,0.0,0.99012,1e-05,1.35261]
[1776967841249,71.99,78087.27,0.0,0.99023,1e-05,1.34026]
[1776967842256,72.0,78095.97,0.0,0.99029,1e-05,1.33324]
[1776967843263,72.0,78087.96,0.0,0.99023,1e-05,1.34008]
[1776967845281,72.0,78080.72,0.0,0.99017,1e-05,1.34653]
[1776967846286,72.0,78076.22,0.0,0.99014,1e-05,1.35049]
[1776967847293,72.01,78067.74,0.0,0.99008,1e-05,1.35778]
[1776967848300,72.01,78071.77,0.0,0.99011,1e-05,1.3546]
[1776967849970,72.01,78071.77,0.0,0.99011,1e-05,1.3546]
[1776967850334,72.01,78105.16,0.0,0.99034,1e-05,1.32705]
[1776967851221,72.01,78105.16,0.0,0.99034,1e-05,1.32705]
[1776967851341,72.01,78125.47,0.0,0.99048,1e-05,1.3106]
[1776967853206,72.01,78125.47,0.0,0.99048,1e-05,1.3106]
[1776967853309,72.01,78134.3,0.0,0.99054,1e-05,1.30365]
[1776967853361,72.01,78140.47,0.0,0.99058,1e-05,1.29865]
[1776967854401,72.02,78135.82,0.0,0.99055,1e-05,1.30269]
[1776967855826,72.02,78135.82,0.0,0.99055,1e-05,1.30269]
[1776967856033,72.02,78135.82,0.0,0.99055,1e-05,1.30269]
[1776967856136,72.02,78136.82,0.0,0.99055,1e-05,1.30243]
[1776967856401,72.02,78142.78,0.0,0.99059,1e-05,1.29746]
[1776967857407,72.02,78149.72,0.0,0.99064,1e-05,1.29173]
[1776967858423,72.02,78156.67,0.0,0.99068,1e-05,1.28644]
[1776967859425,72.02,78164.91,0.0,0.99074,1e-05,1.27984]
[1776967861447,72.02,78149.47,0.0,0.99063,1e-05,1.29231]
[1776967862456,72.02,78145.18,0.0,0.99061,1e-05,1.29564]
[1776967864470,72.02,78140.07,0.0,0.99057,1e-05,1.2995]
[1776967866484,72.02,78146.33,0.0,0.99062,1e-05,1.29457]
[1776967867491,72.02,78153.1,0.0,0.99066,1e-05,1.28899]
[1776967868499,72.02,78155.89,0.0,0.99068,1e-05,1.28663]
[1776967870515,72.02,78151.78,0.0,0.99066,1e-05,1.28981]
[1776967871522,72.02,78141.93,0.0,0.99059,1e-05,1.29764]
[1776967872533,72.02,78146.75,0.0,0.99062,1e-05,1.29362]
[1776967873540,72.01,78158.06,0.0,0.9907,1e-05,1.2844]
[1776967874548,72.01,78163.03,0.0,0.99074,1e-05,1.2803]
[1776967875554,72.01,78158.72,0.0,0.99071,1e-05,1.28352]
[1776967876561,72.01,78152.12,0.0,0.99066,1e-05,1.28871]
[1776967878574,72.01,78147.93,0.0,0.99063,1e-05,1.29225]
[1776967879583,72.01,78143.78,0.0,0.9906,1e-05,1.29589]
[1776967880590,72.02,78140.11,0.0,0.99058,1e-05,1.29914]
[1776967885625,72.03,78138.43,0.0,0.99055,1e-05,1.30191]
[1776967887639,72.04,78128.65,0.0,0.99048,1e-05,1.3104]
[1776967888646,72.04,78123.23,0.0,0.99044,1e-05,1.31508]
[1776967891669,72.05,78117.11,0.0,0.99041,1e-05,1.31899]
[1776967892676,72.05,78106.87,0.0,0.99033,1e-05,1.32764]
[1776967893683,72.05,78102.98,0.0,0.9903,1e-05,1.33107]
[1776967895700,72.05,78116.03,0.0,0.99039,1e-05,1.32057]
[1776967896704,72.06,78121.08,0.0,0.99042,1e-05,1.3169]
[1776967897711,72.06,78116.94,0.0,0.99039,1e-05,1.32054]
[1776967900732,72.07,78131.7,0.0,0.99049,1e-05,1.30921]
[1776967901739,72.07,78132.57,0.0,0.99049,1e-05,1.30877]
[1776967902746,72.07,78137.78,0.0,0.99053,1e-05,1.3048]
[1776967905766,72.08,78150.19,0.0,0.99061,1e-05,1.29556]
[1776967907377,72.09,78152.83,0.0,0.99062,1e-05,1.29372]
[1776967907781,72.09,78158.18,0.0,0.99066,1e-05,1.28971]
[1776967908788,72.09,78165.65,0.0,0.9907,1e-05,1.28401]
[1776967909795,72.09,78171.95,0.0,0.99074,1e-05,1.27929]
[1776967910802,72.1,78167.03,0.0,0.99071,1e-05,1.28353]
[1776967914830,72.09,78163.55,0.0,0.99069,1e-05,1.28585]
[1776967917875,72.09,78119.17,0.0,0.99039,1e-05,1.32144]
[1776967918448,72.09,78119.17,0.0,0.99039,1e-05,1.32144]
[1776967918865,72.09,78103.91,0.0,0.99028,1e-05,1.33423]
[1776967919872,72.09,78098.83,0.0,0.99024,1e-05,1.33865]
[1776967921706,72.1,78098.73,0.0,0.99024,1e-05,1.33894]
[1776967921886,72.1,78105.08,0.0,0.99028,1e-05,1.3339]
[1776967924907,72.1,78107.99,0.0,0.9903,1e-05,1.33129]
[1776967929942,72.09,78112.17,0.0,0.99034,1e-05,1.32682]
[1776967934978,72.08,78108.15,0.0,0.99032,1e-05,1.32913]
[1776967936991,72.07,78104.64,0.0,0.9903,1e-05,1.3316]
[1776967940014,72.06,78109.92,0.0,0.99034,1e-05,1.32662]
[1776967941021,72.07,78115.72,0.0,0.99038,1e-05,1.32208]
[1776967942781,72.07,78116.4,0.0,0.99038,1e-05,1.32176]
[1776967942997,72.07,78116.4,0.0,0.99038,1e-05,1.32176]
[1776967943025,72.07,78116.4,0.0,0.99038,1e-05,1.32176]
[1776967943168,72.07,78116.4,0.0,0.99038,1e-05,1.32176]
[1776967945787,72.08,78113.48,0.0,0.99036,1e-05,1.32484]
[1776967946026,72.08,78113.48,0.0,0.99036,1e-05,1.32484]
[1776967946092,72.08,78113.48,0.0,0.99036,1e-05,1.32484]
[1776967946272,72.08,78113.48,0.0,0.99036,1e-05,1.32484]
[1776967946360,72.07,78110.24,0.0,0.99034,1e-05,1.3273]
[1776967946483,72.07,78110.24,0.0,0.99034,1e-05,1.3273]
[1776967946535,72.07,78110.24,0.0,0.99034,1e-05,1.3273]
[1776967947063,72.08,78105.18,0.0,0.9903,1e-05,1.33169]
[1776967949554,72.07,78103.94,0.0,0.99029,1e-05,1.33249]
[1776967949077,72.08,78081.59,0.0,0.99013,1e-05,1.35125]
[1776967950290,72.08,78081.59,0.0,0.99013,1e-05,1.35125]
[1776967950348,72.08,78058.1,0.0,0.98996,1e-05,1.37098]
[1776967951171,72.08,78073.52,0.0,0.99009,1e-05,1.35629]
[1776967952103,72.08,78093.13,0.0,0.99022,1e-05,1.34009]
[1776967953150,72.08,78093.13,0.0,0.99022,1e-05,1.34009]
[1776967953244,72.08,78095.91,0.0,0.99024,1e-05,1.33772]
[1776967954551,72.08,78097.61,0.0,0.99026,1e-05,1.33632]
[1776967954791,72.08,78097.61,0.0,0.99026,1e-05,1.33632]
[1776967955125,72.08,78097.54,0.0,0.99025,1e-05,1.33658]
[1776967956132,72.08,78102.28,0.0,0.99029,1e-05,1.33264]
[1776967959154,72.08,78105.5,0.0,0.99031,1e-05,1.32976]
[1776967960240,72.08,78105.5,0.0,0.99031,1e-05,1.32976]
[1776967960253,72.08,78105.5,0.0,0.99031,1e-05,1.32976]
[1776967960278,72.08,78105.5,0.0,0.99031,1e-05,1.32976]
[1776967960341,72.08,78103.88,0.0,0.9903,1e-05,1.33088]
[1776967962175,72.08,78095.01,0.0,0.99024,1e-05,1.33864]
[1776967963182,72.08,78091.73,0.0,0.99022,1e-05,1.34113]
[1776967965196,72.08,78088.01,0.0,0.99019,1e-05,1.34418]
[1776967966203,72.08,78084.17,0.0,0.99016,1e-05,1.34756]
[1776967967210,72.08,78090.52,0.0,0.99021,1e-05,1.34228]
[1776967969224,72.09,78094.12,0.0,0.99023,1e-05,1.33986]
[1776967970231,72.08,78098.25,0.0,0.99026,1e-05,1.33621]
[1776967971239,72.08,78088.56,0.0,0.99019,1e-05,1.34424]
[1776967972245,72.08,78069.33,0.0,0.99005,1e-05,1.36008]
[1776967973252,72.08,78062.5,0.0,0.99,1e-05,1.36618]
[1776967978287,72.09,78062.64,0.0,0.99,1e-05,1.36682]
[1776967979294,72.09,78054.14,0.0,0.98993,1e-05,1.37415]
[1776967980301,72.09,78050.01,0.0,0.9899,1e-05,1.37778]
[1776967982329,72.1,78047.26,0.0,0.98988,1e-05,1.38038]
[1776967983328,72.1,78038.28,0.0,0.98981,1e-05,1.38816]
[1776967984335,72.1,78033.72,0.0,0.98978,1e-05,1.39217]
[1776967986351,72.1,78039.72,0.0,0.98982,1e-05,1.38725]
[1776967987358,72.1,78042.6,0.0,0.98984,1e-05,1.38491]
[1776967988365,72.1,78047.82,0.0,0.98988,1e-05,1.38059]
[1776967989372,72.11,78041.43,0.0,0.98983,1e-05,1.38616]
[1776967990382,72.11,78058.12,0.0,0.98995,1e-05,1.37199]
[1776967991388,72.11,78064.42,0.0,0.99,1e-05,1.36679]
[1776967992395,72.11,78060.98,0.0,0.98997,1e-05,1.36998]
[1776967994905,72.11,78060.54,0.0,0.98996,1e-05,1.37064]
[1776967995022,72.11,78060.54,0.0,0.98996,1e-05,1.37064]
[1776967995043,72.11,78060.54,0.0,0.98996,1e-05,1.37064]
[1776967995202,72.11,78060.54,0.0,0.98996,1e-05,1.37064]
[1776967995214,72.11,78060.54,0.0,0.98996,1e-05,1.37064]
[1776967995275,72.11,78060.54,0.0,0.98996,1e-05,1.37064]
[1776968000023,72.11,78059.62,0.0,0.98996,1e-05,1.37083]
[1776968000102,72.11,78059.62,0.0,0.98996,1e-05,1.37083]
[1776968000275,72.11,78059.62,0.0,0.98996,1e-05,1.37083]
[1776968000451,72.1,78059.77,0.0,0.98997,1e-05,1.37042]
[1776968001459,72.1,78062.51,0.0,0.98999,1e-05,1.36781]
[1776968002466,72.1,78057.21,0.0,0.98995,1e-05,1.37201]
[1776968004081,72.1,78054.78,0.0,0.98993,1e-05,1.3742]
[1776968004179,72.1,78054.78,0.0,0.98993,1e-05,1.3742]
[1776968004277,72.1,78054.78,0.0,0.98993,1e-05,1.3742]
[1776968004281,72.1,78054.78,0.0,0.98993,1e-05,1.3742]
[1776968004413,72.1,78054.78,0.0,0.98993,1e-05,1.3742]
[1776968004531,72.1,78054.78,0.0,0.98993,1e-05,1.3742]
[1776968004680,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968004772,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968004787,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968004961,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968005021,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968005119,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968005282,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968005523,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968005546,72.1,78055.51,0.0,0.98994,1e-05,1.37372]
[1776968005705,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968005741,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968005776,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968005871,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968005974,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968006025,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968006132,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968006277,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968006527,72.1,78055.88,0.0,0.98994,1e-05,1.37355]
[1776968006638,72.1,78057.66,0.0,0.98995,1e-05,1.37218]
[1776968006781,72.1,78057.66,0.0,0.98995,1e-05,1.37218]
[1776968006883,72.1,78057.66,0.0,0.98995,1e-05,1.37218]
[1776968007034,72.1,78057.66,0.0,0.98995,1e-05,1.37218]
[1776968007290,72.1,78057.66,0.0,0.98995,1e-05,1.37218]
[1776968007525,72.1,78057.66,0.0,0.98995,1e-05,1.37218]
[1776968007643,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968007777,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968007888,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968007995,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968008071,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968008152,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968008279,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968008280,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968008528,72.1,78057.63,0.0,0.98995,1e-05,1.37235]
[1776968008508,72.1,78057.89,0.0,0.98995,1e-05,1.37183]
[1776968009278,72.1,78057.89,0.0,0.98995,1e-05,1.37183]
[1776968009534,72.1,78057.89,0.0,0.98995,1e-05,1.37183]
[1776968009515,72.1,78053.42,0.0,0.98992,1e-05,1.37532]
[1776968009594,72.1,78053.42,0.0,0.98992,1e-05,1.37532]
[1776968009702,72.1,78053.42,0.0,0.98992,1e-05,1.37532]
[1776968010275,72.1,78053.42,0.0,0.98992,1e-05,1.37532]
[1776968011529,72.1,78043.14,0.0,0.98986,1e-05,1.38241]
[1776968012536,72.1,78039.93,0.0,0.98984,1e-05,1.38527]
[1776968014305,72.1,78039.78,0.0,0.98983,1e-05,1.38551]
[1776968014445,72.1,78039.78,0.0,0.98983,1e-05,1.38551]
[1776968014529,72.1,78039.78,0.0,0.98983,1e-05,1.38551]
[1776968014552,72.11,78041.38,0.0,0.98984,1e-05,1.38426]
[1776968015559,72.11,78035.59,0.0,0.9898,1e-05,1.38932]
[1776968016566,72.11,78031.47,0.0,0.98977,1e-05,1.39296]
[1776968021601,72.11,78030.5,0.0,0.98976,1e-05,1.3943]
[1776968022609,72.11,78037.05,0.0,0.98981,1e-05,1.38881]
[1776968023615,72.11,78043.61,0.0,0.98985,1e-05,1.38333]
[1776968024621,72.12,78040.62,0.0,0.98983,1e-05,1.386]
[1776968027643,72.12,78053.26,0.0,0.98992,1e-05,1.37561]
[1776968028651,72.12,78056.57,0.0,0.98995,1e-05,1.37251]
[1776968029658,72.11,78051.08,0.0,0.98991,1e-05,1.37687]
[1776968031672,72.11,78047.43,0.0,0.98989,1e-05,1.37936]
[1776968033290,72.11,78047.43,0.0,0.98989,1e-05,1.37936]
[1776968033296,72.11,78047.43,0.0,0.98989,1e-05,1.37936]
[1776968033419,72.11,78047.43,0.0,0.98989,1e-05,1.37936]
[1776968033526,72.11,78047.43,0.0,0.98989,1e-05,1.37936]
[1776968033578,72.11,78047.03,0.0,0.98988,1e-05,1.37952]
[1776968035700,72.1,78050.64,0.0,0.98992,1e-05,1.37584]
[1776968038424,72.1,78051.31,0.0,0.98992,1e-05,1.37497]
[1776968038492,72.1,78051.31,0.0,0.98992,1e-05,1.37497]
[1776968038525,72.1,78051.31,0.0,0.98992,1e-05,1.37497]
[1776968038587,72.1,78053.29,0.0,0.98994,1e-05,1.37357]
[1776968041742,72.1,78065.29,0.0,0.99002,1e-05,1.36385]
[1776968042749,72.11,78064.72,0.0,0.99001,1e-05,1.36449]
[1776968043757,72.11,78060.9,0.0,0.98998,1e-05,1.36786]
[1776968045777,72.11,78059.25,0.0,0.98997,1e-05,1.3694]
[1776968045912,72.11,78059.25,0.0,0.98997,1e-05,1.3694]
[1776968046025,72.11,78059.25,0.0,0.98997,1e-05,1.3694]
[1776968046061,72.11,78057.91,0.0,0.98996,1e-05,1.37068]
[1776968048790,72.11,78055.2,0.0,0.98994,1e-05,1.37339]
[1776968050805,72.12,78043.42,0.0,0.98985,1e-05,1.38366]
[1776968051813,72.12,78025.46,0.0,0.98972,1e-05,1.39914]
[1776968052819,72.12,78021.86,0.0,0.98969,1e-05,1.40233]
[1776968054833,72.12,78025.96,0.0,0.98972,1e-05,1.39897]
[1776968055840,72.12,78029.43,0.0,0.98974,1e-05,1.39608]
[1776968058861,72.12,78032.45,0.0,0.98976,1e-05,1.3938]
[1776968061383,72.12,78031.62,0.0,0.98976,1e-05,1.39417]
[1776968061528,72.12,78031.62,0.0,0.98976,1e-05,1.39417]
[1776968061622,72.11,78031.44,0.0,0.98976,1e-05,1.39366]
[1776968061772,72.11,78031.44,0.0,0.98976,1e-05,1.39366]
[1776968064903,72.11,78034.56,0.0,0.98979,1e-05,1.39086]
[1776968066069,72.11,78034.56,0.0,0.98979,1e-05,1.39086]
[1776968066157,72.11,78034.56,0.0,0.98979,1e-05,1.39086]
[1776968066176,72.11,78034.56,0.0,0.98979,1e-05,1.39086]
[1776968066271,72.11,78034.56,0.0,0.98979,1e-05,1.39086]
[1776968066342,72.11,78035.96,0.0,0.9898,1e-05,1.38945]
[1776968066917,72.11,78039.5,0.0,0.98983,1e-05,1.38643]
[1776968067924,72.11,78043.05,0.0,0.98985,1e-05,1.38352]
[1776968072959,72.11,78043.95,0.0,0.98987,1e-05,1.38058]
[1776968075658,72.11,78045.46,0.0,0.98988,1e-05,1.37942]
[1776968075780,72.11,78046.53,0.0,0.98989,1e-05,1.37863]
[1776968075786,72.11,78046.53,0.0,0.98989,1e-05,1.37863]
[1776968076025,72.11,78046.53,0.0,0.98989,1e-05,1.37863]
[1776968076124,72.11,78047.04,0.0,0.98989,1e-05,1.37833]
[1776968079001,72.12,78043.5,0.0,0.98986,1e-05,1.38172]
[1776968080542,72.12,78043.5,0.0,0.98986,1e-05,1.38172]
[1776968080626,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968080681,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968080778,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968080784,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968080915,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968081022,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968081030,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968081275,72.12,78042.23,0.0,0.98985,1e-05,1.38304]
[1776968081283,72.12,78043.75,0.0,0.98986,1e-05,1.38174]
[1776968083029,72.12,78054.9,0.0,0.98994,1e-05,1.37253]
[1776968084037,72.12,78055.14,0.0,0.98994,1e-05,1.37247]
[1776968086283,72.12,78055.36,0.0,0.98994,1e-05,1.37242]
[1776968086431,72.12,78055.36,0.0,0.98994,1e-05,1.37242]
[1776968086520,72.12,78055.36,0.0,0.98994,1e-05,1.37242]
[1776968086532,72.13,78056.93,0.0,0.98995,1e-05,1.37137]
[1776968087058,72.13,78053.97,0.0,0.98993,1e-05,1.37387]
[1776968088065,72.13,78050.65,0.0,0.98991,1e-05,1.37682]
[1776968089661,72.13,78050.65,0.0,0.98991,1e-05,1.37682]
[1776968089072,72.13,78046.04,0.0,0.98987,1e-05,1.38087]
[1776968089714,72.13,78046.04,0.0,0.98987,1e-05,1.38087]
[1776968089778,72.13,78046.04,0.0,0.98987,1e-05,1.38087]
[1776968090079,72.13,78046.19,0.0,0.98987,1e-05,1.38086]
[1776968094107,72.14,78043.6,0.0,0.98985,1e-05,1.38356]
[1776968095267,72.14,78043.6,0.0,0.98985,1e-05,1.38356]
[1776968095435,72.13,78018.59,0.0,0.98967,1e-05,1.40466]
[1776968095710,72.13,78018.59,0.0,0.98967,1e-05,1.40466]
[1776968096122,72.13,78000.26,0.0,0.98953,1e-05,1.42053]
[1776968097130,72.13,77995.09,0.0,0.98949,1e-05,1.42518]
[1776968098136,72.13,77991.48,0.0,0.98946,1e-05,1.42838]
[1776968098736,72.13,77991.48,0.0,0.98946,1e-05,1.42838]
[1776968099768,72.13,77992.66,0.0,0.98947,1e-05,1.42739]
[1776968100061,72.13,77992.66,0.0,0.98947,1e-05,1.42739]
[1776968100156,72.14,77996.72,0.0,0.9895,1e-05,1.42389]
[1776968101161,72.14,78005.92,0.0,0.98957,1e-05,1.41595]
[1776968102168,72.14,78009.19,0.0,0.98959,1e-05,1.41318]
[1776968103174,72.14,78006.58,0.0,0.98957,1e-05,1.41551]
[1776968104185,72.14,77999.63,0.0,0.98952,1e-05,1.42162]
[1776968105193,72.14,77997.04,0.0,0.9895,1e-05,1.42393]
[1776968106198,72.14,78000.59,0.0,0.98953,1e-05,1.42089]
[1776968107205,72.14,78003.27,0.0,0.98955,1e-05,1.41862]
[1776968109219,72.14,78006.59,0.0,0.98957,1e-05,1.41587]
[1776968110226,72.14,78012.83,0.0,0.98962,1e-05,1.41053]
[1776968111233,72.14,78009.97,0.0,0.98959,1e-05,1.41308]
[1776968116268,72.15,78011.3,0.0,0.9896,1e-05,1.4123]
[1776968117275,72.15,78014.21,0.0,0.98962,1e-05,1.40986]
[1776968118282,72.15,78018.06,0.0,0.98965,1e-05,1.40661]
[1776968121304,72.15,78020.31,0.0,0.98966,1e-05,1.40492]
[1776968122311,72.15,78024.48,0.0,0.98969,1e-05,1.40142]
[1776968123318,72.15,78029.32,0.0,0.98973,1e-05,1.39735]
[1776968125278,72.15,78031.14,0.0,0.98974,1e-05,1.39589]
[1776968125389,72.15,78031.14,0.0,0.98974,1e-05,1.39589]
[1776968125619,72.15,78031.14,0.0,0.98974,1e-05,1.39589]
[1776968125686,72.15,78028.75,0.0,0.98972,1e-05,1.39804]
[1776968126260,72.15,78028.75,0.0,0.98972,1e-05,1.39804]
[1776968126279,72.15,78028.75,0.0,0.98972,1e-05,1.39804]
[1776968126526,72.15,78028.75,0.0,0.98972,1e-05,1.39804]
[1776968126652,72.15,78028.75,0.0,0.98972,1e-05,1.39804]
[1776968126624,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968126770,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968126896,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127028,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127036,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127085,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127256,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127285,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127399,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127531,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127645,72.16,78022.87,0.0,0.98968,1e-05,1.40331]
[1776968127573,72.16,78013.6,0.0,0.98961,1e-05,1.4114]
[1776968127777,72.16,78013.6,0.0,0.98961,1e-05,1.4114]
[1776968127905,72.16,78013.6,0.0,0.98961,1e-05,1.4114]
[1776968128012,72.16,78013.6,0.0,0.98961,1e-05,1.4114]
[1776968128035,72.16,78013.6,0.0,0.98961,1e-05,1.4114]
[1776968128356,72.16,78014.13,0.0,0.98961,1e-05,1.41094]
[1776968129362,72.16,78015.16,0.0,0.98962,1e-05,1.41013]
[1776968130370,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968130779,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968131030,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968131166,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968131277,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968131589,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968131700,72.16,78018.02,0.0,0.98964,1e-05,1.40774]
[1776968131611,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968131818,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968131844,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968131955,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132021,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132085,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132209,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132279,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132315,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132336,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132536,72.16,78020.51,0.0,0.98967,1e-05,1.40382]
[1776968132625,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968132750,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968132907,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133032,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133201,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133286,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133322,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133451,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133575,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133676,72.16,78022.65,0.0,0.98969,1e-05,1.40207]
[1776968133667,72.16,78027.31,0.0,0.98972,1e-05,1.39816]
[1776968133787,72.16,78027.31,0.0,0.98972,1e-05,1.39816]
[1776968133913,72.16,78027.31,0.0,0.98972,1e-05,1.39816]
[1776968134279,72.16,78027.31,0.0,0.98972,1e-05,1.39816]
[1776968134398,72.16,78027.58,0.0,0.98972,1e-05,1.39793]
[1776968135406,72.16,78029.11,0.0,0.98973,1e-05,1.39672]
[1776968136414,72.16,78017.78,0.0,0.98965,1e-05,1.40657]
[1776968137358,72.16,78017.78,0.0,0.98965,1e-05,1.40657]
[1776968137421,72.16,78015.62,0.0,0.98963,1e-05,1.40854]
[1776968138428,72.17,78013.91,0.0,0.98962,1e-05,1.4101]
[1776968138786,72.17,78013.91,0.0,0.98962,1e-05,1.4101]
[1776968138934,72.17,78013.91,0.0,0.98962,1e-05,1.4101]
[1776968138952,72.17,78013.91,0.0,0.98962,1e-05,1.4101]
[1776968139029,72.17,78013.91,0.0,0.98962,1e-05,1.4101]
[1776968139435,72.17,78015.23,0.0,0.98963,1e-05,1.40904]
[1776968140442,72.17,78017.58,0.0,0.98964,1e-05,1.4071]
[1776968141449,72.17,78021.12,0.0,0.98967,1e-05,1.40413]
[1776968142456,72.17,78026.52,0.0,0.98971,1e-05,1.39966]
[1776968143232,72.17,78026.52,0.0,0.98971,1e-05,1.39966]
[1776968143281,72.17,78026.52,0.0,0.98971,1e-05,1.39966]
[1776968143286,72.17,78026.52,0.0,0.98971,1e-05,1.39966]
[1776968143495,72.17,78026.52,0.0,0.98971,1e-05,1.39966]
[1776968143532,72.17,78026.52,0.0,0.98971,1e-05,1.39966]
[1776968145477,72.17,78030.55,0.0,0.98973,1e-05,1.3965]
[1776968147491,72.17,78032.88,0.0,0.98975,1e-05,1.39471]
[1776968150769,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968150879,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968150980,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968151030,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968151126,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968151277,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968151405,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968151529,72.18,78034.23,0.0,0.98976,1e-05,1.39388]
[1776968151593,72.18,78034.84,0.0,0.98976,1e-05,1.39347]
[1776968151769,72.18,78034.84,0.0,0.98976,1e-05,1.39347]
[1776968151921,72.18,78034.84,0.0,0.98976,1e-05,1.39347]
[1776968152027,72.18,78034.84,0.0,0.98976,1e-05,1.39347]
[1776968154544,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968154771,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968154876,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155026,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155170,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155272,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155313,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155448,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155535,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155580,72.18,78037.63,0.0,0.98978,1e-05,1.39142]
[1776968155660,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968155786,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968155949,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156035,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156053,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156074,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156250,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156271,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156506,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156653,72.18,78037.33,0.0,0.98978,1e-05,1.39179]
[1776968156713,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968156770,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968156788,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157026,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157276,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157382,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157408,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157523,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157527,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157692,72.18,78037.45,0.0,0.98978,1e-05,1.3918]
[1776968157566,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968157783,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968157803,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968157822,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158026,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158030,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158241,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158272,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158349,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158473,72.19,78037.32,0.0,0.98977,1e-05,1.39202]
[1776968158573,72.19,78035.59,0.0,0.98976,1e-05,1.39362]
[1776968159032,72.19,78035.59,0.0,0.98976,1e-05,1.39362]
[1776968159183,72.19,78035.59,0.0,0.98976,1e-05,1.39362]
[1776968159279,72.19,78035.59,0.0,0.98976,1e-05,1.39362]
[1776968159287,72.19,78035.59,0.0,0.98976,1e-05,1.39362]
[1776968159531,72.19,78035.59,0.0,0.98976,1e-05,1.39362]
[1776968159579,72.19,78032.88,0.0,0.98974,1e-05,1.39605]
[1776968160587,72.19,78024.77,0.0,0.98968,1e-05,1.40312]
[1776968161594,72.19,78025.88,0.0,0.98969,1e-05,1.40226]
[1776968162601,72.19,78029.05,0.0,0.98971,1e-05,1.39963]
[1776968163607,72.19,78031.45,0.0,0.98972,1e-05,1.39767]
[1776968164615,72.19,78032.83,0.0,0.98973,1e-05,1.39659]
[1776968165259,72.19,78032.83,0.0,0.98973,1e-05,1.39659]
[1776968165277,72.19,78032.83,0.0,0.98973,1e-05,1.39659]
[1776968165527,72.19,78032.83,0.0,0.98973,1e-05,1.39659]
[1776968165691,72.19,78032.83,0.0,0.98973,1e-05,1.39659]
[1776968166630,72.19,78035.09,0.0,0.98975,1e-05,1.39486]
[1776968167637,72.2,78035.93,0.0,0.98975,1e-05,1.39425]
[1776968169654,72.2,78041.98,0.0,0.9898,1e-05,1.3893]
[1776968170661,72.2,78044.42,0.0,0.98981,1e-05,1.38733]
[1776968171668,72.2,78042.6,0.0,0.9898,1e-05,1.38901]
[1776968172675,72.2,78035.62,0.0,0.98975,1e-05,1.39509]
[1776968173682,72.2,78033.77,0.0,0.98973,1e-05,1.39678]
[1776968175696,72.2,78032.13,0.0,0.98972,1e-05,1.3984]
[1776968175842,72.2,78032.13,0.0,0.98972,1e-05,1.3984]
[1776968175851,72.2,78032.13,0.0,0.98972,1e-05,1.3984]
[1776968176030,72.2,78032.13,0.0,0.98972,1e-05,1.3984]
[1776968177710,72.21,78030.86,0.0,0.98971,1e-05,1.39969]
[1776968179723,72.21,78029.92,0.0,0.9897,1e-05,1.40069]
[1776968182482,72.21,78030.13,0.0,0.9897,1e-05,1.40071]
[1776968182745,72.21,78030.1,0.0,0.9897,1e-05,1.40083]
[1776968183752,72.21,78027.31,0.0,0.98968,1e-05,1.40332]
[1776968185765,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968185829,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186022,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186028,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186140,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186273,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186288,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186521,72.21,78025.86,0.0,0.98966,1e-05,1.40475]
[1776968186773,72.21,78024.72,0.0,0.98965,1e-05,1.40583]
[1776968187780,72.22,78025.49,0.0,0.98966,1e-05,1.40525]
[1776968191492,72.22,78025.65,0.0,0.98966,1e-05,1.40529]
[1776968191545,72.22,78025.78,0.0,0.98967,1e-05,1.40341]
[1776968191808,72.22,78031.43,0.0,0.98971,1e-05,1.39856]
[1776968193174,72.22,78031.43,0.0,0.98971,1e-05,1.39856]
[1776968193234,72.22,78039.53,0.0,0.98977,1e-05,1.39172]
[1776968193821,72.22,78042.51,0.0,0.98979,1e-05,1.38928]
[1776968195746,72.22,78042.51,0.0,0.98979,1e-05,1.38928]
[1776968195755,72.22,78042.51,0.0,0.98979,1e-05,1.38928]
[1776968195776,72.22,78042.51,0.0,0.98979,1e-05,1.38928]
[1776968194829,72.22,78041.74,0.0,0.98979,1e-05,1.39006]
[1776968196637,72.22,78041.74,0.0,0.98979,1e-05,1.39006]
[1776968196844,72.22,78036.48,0.0,0.98975,1e-05,1.39478]
[1776968197850,72.23,78033.23,0.0,0.98972,1e-05,1.39767]
[1776968198858,72.23,78031.96,0.0,0.98971,1e-05,1.39886]
[1776968202167,72.23,78032.29,0.0,0.98971,1e-05,1.39877]
[1776968202272,72.23,78032.29,0.0,0.98971,1e-05,1.39877]
[1776968202279,72.23,78032.29,0.0,0.98971,1e-05,1.39877]
[1776968202519,72.23,78032.29,0.0,0.98971,1e-05,1.39877]
[1776968203893,72.23,78030.09,0.0,0.98969,1e-05,1.40095]
[1776968206914,72.23,78036.26,0.0,0.98974,1e-05,1.39594]
[1776968207921,72.24,78039.16,0.0,0.98976,1e-05,1.39356]
[1776968209143,72.24,78039.16,0.0,0.98976,1e-05,1.39356]
[1776968209175,72.24,78039.16,0.0,0.98976,1e-05,1.39356]
[1776968209278,72.24,78039.16,0.0,0.98976,1e-05,1.39356]
[1776968209399,72.24,78039.16,0.0,0.98976,1e-05,1.39356]
[1776968209519,72.24,78039.16,0.0,0.98976,1e-05,1.39356]
[1776968209620,72.24,78043.18,0.0,0.98979,1e-05,1.39034]
[1776968210069,72.24,78044.08,0.0,0.98979,1e-05,1.38957]
[1776968211949,72.24,78040.75,0.0,0.98977,1e-05,1.39265]
[1776968213963,72.24,78039.76,0.0,0.98976,1e-05,1.3937]
[1776968214970,72.24,78040.78,0.0,0.98976,1e-05,1.39294]
[1776968216013,72.24,78040.78,0.0,0.98976,1e-05,1.39294]
[1776968216020,72.24,78040.78,0.0,0.98976,1e-05,1.39294]
[1776968216067,72.24,78040.78,0.0,0.98976,1e-05,1.39294]
[1776968216277,72.24,78040.78,0.0,0.98976,1e-05,1.39294]
[1776968216376,72.24,78041.6,0.0,0.98977,1e-05,1.39234]
[1776968217991,72.25,78036.56,0.0,0.98973,1e-05,1.39686]
[1776968219629,72.25,78036.56,0.0,0.98973,1e-05,1.39686]
[1776968219771,72.25,78036.56,0.0,0.98973,1e-05,1.39686]
[1776968219777,72.25,78036.56,0.0,0.98973,1e-05,1.39686]
[1776968219799,72.25,78035.61,0.0,0.98972,1e-05,1.39787]
[1776968219921,72.25,78035.61,0.0,0.98972,1e-05,1.39787]
[1776968220022,72.25,78035.61,0.0,0.98972,1e-05,1.39787]
[1776968220125,72.25,78033.93,0.0,0.98971,1e-05,1.39931]
[1776968223029,72.25,78035.7,0.0,0.98972,1e-05,1.39806]
[1776968223984,72.25,78035.7,0.0,0.98972,1e-05,1.39806]
[1776968223992,72.25,78035.7,0.0,0.98972,1e-05,1.39806]
[1776968224024,72.25,78035.7,0.0,0.98972,1e-05,1.39806]
[1776968224036,72.25,78038.43,0.0,0.98974,1e-05,1.39582]
[1776968225043,72.25,78041.48,0.0,0.98976,1e-05,1.39331]
[1776968226050,72.25,78042.23,0.0,0.98976,1e-05,1.39277]
[1776968227057,72.25,78043.69,0.0,0.98977,1e-05,1.39162]
[1776968228450,72.25,78043.69,0.0,0.98977,1e-05,1.39162]
[1776968228535,72.26,78046.34,0.0,0.98979,1e-05,1.38947]
[1776968229094,72.26,78046.34,0.0,0.98979,1e-05,1.38947]
[1776968229272,72.26,78046.34,0.0,0.98979,1e-05,1.38947]
[1776968229277,72.26,78046.34,0.0,0.98979,1e-05,1.38947]
[1776968229461,72.26,78046.34,0.0,0.98979,1e-05,1.38947]
[1776968229525,72.26,78046.34,0.0,0.98979,1e-05,1.38947]
[1776968229528,72.26,78048.23,0.0,0.98981,1e-05,1.38796]
[1776968231089,72.26,78050.25,0.0,0.98982,1e-05,1.38647]
[1776968232095,72.26,78054.11,0.0,0.98985,1e-05,1.3833]
[1776968233102,72.26,78057.3,0.0,0.98987,1e-05,1.38071]
[1776968235626,72.26,78057.36,0.0,0.98987,1e-05,1.38079]
[1776968235632,72.26,78057.36,0.0,0.98987,1e-05,1.38079]
[1776968235769,72.26,78057.36,0.0,0.98987,1e-05,1.38079]
[1776968235833,72.26,78058.6,0.0,0.98988,1e-05,1.37999]
[1776968236229,72.26,78058.6,0.0,0.98988,1e-05,1.37999]
[1776968236384,72.26,78058.6,0.0,0.98988,1e-05,1.37999]
[1776968236446,72.26,78069.97,0.0,0.98996,1e-05,1.37037]
[1776968237130,72.27,78077.99,0.0,0.99001,1e-05,1.36377]
[1776968238137,72.27,78080.61,0.0,0.99003,1e-05,1.36173]
[1776968239351,72.27,78080.61,0.0,0.99003,1e-05,1.36173]
[1776968239434,72.27,78084.91,0.0,0.99006,1e-05,1.35829]
[1776968240151,72.27,78087.85,0.0,0.99008,1e-05,1.356]
[1776968241158,72.27,78084.4,0.0,0.99005,1e-05,1.35905]
[1776968242165,72.27,78081.13,0.0,0.99003,1e-05,1.36196]
[1776968243082,72.27,78081.13,0.0,0.99003,1e-05,1.36196]
[1776968243172,72.28,78080.54,0.0,0.99002,1e-05,1.36262]
[1776968244076,72.28,78080.54,0.0,0.99002,1e-05,1.36262]
[1776968244279,72.28,78080.54,0.0,0.99002,1e-05,1.36262]
[1776968244378,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245098,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245134,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245166,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245241,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245297,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245523,72.28,78081.5,0.0,0.99003,1e-05,1.36197]
[1776968245608,72.28,78075.3,0.0,0.98998,1e-05,1.36734]
[1776968246196,72.28,78068.73,0.0,0.98993,1e-05,1.37303]
[1776968248210,72.28,78062.23,0.0,0.98989,1e-05,1.37881]
[1776968249217,72.28,78058.58,0.0,0.98986,1e-05,1.38204]
[1776968253391,72.29,78060.6,0.0,0.98988,1e-05,1.3788]
[1776968253397,72.29,78060.6,0.0,0.98988,1e-05,1.3788]
[1776968253432,72.29,78060.6,0.0,0.98988,1e-05,1.3788]
[1776968253522,72.29,78060.6,0.0,0.98988,1e-05,1.3788]
[1776968253937,72.29,78060.41,0.0,0.98988,1e-05,1.37923]
[1776968254024,72.29,78060.41,0.0,0.98988,1e-05,1.37923]
[1776968254312,72.29,78060.41,0.0,0.98988,1e-05,1.37923]
[1776968254432,72.29,78060.41,0.0,0.98988,1e-05,1.37923]
[1776968255259,72.29,78053.28,0.0,0.98983,1e-05,1.38542]
[1776968256267,72.29,78049.74,0.0,0.9898,1e-05,1.38855]
[1776968257278,72.29,78049.74,0.0,0.9898,1e-05,1.38855]
[1776968257520,72.29,78049.74,0.0,0.9898,1e-05,1.38855]
[1776968257582,72.29,78049.74,0.0,0.9898,1e-05,1.38855]
[1776968257774,72.29,78049.74,0.0,0.9898,1e-05,1.38855]
[1776968258021,72.3,78050.4,0.0,0.9898,1e-05,1.38823]
[1776968258144,72.3,78050.4,0.0,0.9898,1e-05,1.38823]
[1776968258282,72.3,78046.88,0.0,0.98978,1e-05,1.39123]
[1776968259289,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968259889,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968260025,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968260209,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968260375,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968260539,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968260792,72.3,78038.2,0.0,0.98971,1e-05,1.39877]
[1776968260569,72.3,78020.05,0.0,0.98958,1e-05,1.41451]
[1776968261303,72.3,78014.02,0.0,0.98953,1e-05,1.4198]
[1776968263271,72.3,78014.05,0.0,0.98953,1e-05,1.41984]
[1776968263524,72.3,78014.05,0.0,0.98953,1e-05,1.41984]
[1776968263666,72.3,78014.05,0.0,0.98953,1e-05,1.41984]
[1776968263776,72.3,78014.05,0.0,0.98953,1e-05,1.41984]
[1776968263870,72.3,78011.23,0.0,0.98951,1e-05,1.42242]
[1776968263928,72.3,78011.23,0.0,0.98951,1e-05,1.42242]
[1776968264021,72.3,78011.23,0.0,0.98951,1e-05,1.42242]
[1776968264148,72.3,78011.23,0.0,0.98951,1e-05,1.42242]
[1776968267273,72.3,78010.58,0.0,0.9895,1e-05,1.42311]
[1776968267532,72.3,78010.58,0.0,0.9895,1e-05,1.42311]
[1776968267682,72.3,78010.58,0.0,0.9895,1e-05,1.42311]
[1776968267815,72.3,78010.58,0.0,0.9895,1e-05,1.42311]
[1776968267873,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268035,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268189,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268247,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268277,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268451,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268658,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268772,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268871,72.3,78005.96,0.0,0.98947,1e-05,1.42724]
[1776968268873,72.3,77999.82,0.0,0.98942,1e-05,1.43264]
[1776968269359,72.3,77994.38,0.0,0.98938,1e-05,1.4374]
[1776968270370,72.3,77997.98,0.0,0.9894,1e-05,1.43428]
[1776968271273,72.3,77997.98,0.0,0.9894,1e-05,1.43428]
[1776968271530,72.3,77997.98,0.0,0.9894,1e-05,1.43428]
[1776968271650,72.3,77997.98,0.0,0.9894,1e-05,1.43428]
[1776968271780,72.3,77997.98,0.0,0.9894,1e-05,1.43428]
[1776968271860,72.3,77992.87,0.0,0.98937,1e-05,1.43883]
[1776968271929,72.3,77992.87,0.0,0.98937,1e-05,1.43883]
[1776968272024,72.3,77992.87,0.0,0.98937,1e-05,1.43883]
[1776968272383,72.3,77989.14,0.0,0.98934,1e-05,1.4421]
[1776968273389,72.3,77992.63,0.0,0.98936,1e-05,1.43906]
[1776968276410,72.31,77995.66,0.0,0.98939,1e-05,1.4365]
[1776968277417,72.31,77987.49,0.0,0.98932,1e-05,1.44371]
[1776968278424,72.31,77983.15,0.0,0.98929,1e-05,1.44756]
[1776968279431,72.31,77979.74,0.0,0.98926,1e-05,1.45059]
[1776968281445,72.31,77983.52,0.0,0.98929,1e-05,1.44727]
[1776968283458,72.31,77980.0,0.0,0.98926,1e-05,1.4504]
[1776968284466,72.31,77973.48,0.0,0.98921,1e-05,1.45618]
[1776968285472,72.31,77961.75,0.0,0.98912,1e-05,1.46661]
[1776968285980,72.31,77961.75,0.0,0.98912,1e-05,1.46661]
[1776968286165,72.31,77961.75,0.0,0.98912,1e-05,1.46661]
[1776968286636,72.31,77961.75,0.0,0.98912,1e-05,1.46661]
[1776968286723,72.31,77949.61,0.0,0.98903,1e-05,1.47746]
[1776968287489,72.31,77931.88,0.0,0.98889,1e-05,1.4934]
[1776968288504,72.31,77932.47,0.0,0.9889,1e-05,1.49283]
[1776968289507,72.31,77930.45,0.0,0.98888,1e-05,1.49459]
[1776968290251,72.31,77930.45,0.0,0.98888,1e-05,1.49459]
[1776968290513,72.31,77927.41,0.0,0.98886,1e-05,1.49727]
[1776968290986,72.31,77927.41,0.0,0.98886,1e-05,1.49727]
[1776968291135,72.31,77927.41,0.0,0.98886,1e-05,1.49727]
[1776968291157,72.31,77927.41,0.0,0.98886,1e-05,1.49727]
[1776968291521,72.3,77932.81,0.0,0.9889,1e-05,1.49231]
[1776968292286,72.3,77932.81,0.0,0.9889,1e-05,1.49231]
[1776968292528,72.3,77942.04,0.0,0.98897,1e-05,1.48391]
[1776968292948,72.3,77942.04,0.0,0.98897,1e-05,1.48391]
[1776968293031,72.3,77942.04,0.0,0.98897,1e-05,1.48391]
[1776968293107,72.3,77942.04,0.0,0.98897,1e-05,1.48391]
[1776968293179,72.3,77942.04,0.0,0.98897,1e-05,1.48391]
[1776968293293,72.3,77942.04,0.0,0.98897,1e-05,1.48391]
[1776968293535,72.3,77947.43,0.0,0.98902,1e-05,1.479]
[1776968294315,72.3,77947.43,0.0,0.98902,1e-05,1.479]
[1776968294531,72.3,77947.43,0.0,0.98902,1e-05,1.479]
[1776968294542,72.3,77948.94,0.0,0.98903,1e-05,1.47759]
[1776968295217,72.3,77948.94,0.0,0.98903,1e-05,1.47759]
[1776968295294,72.3,77948.94,0.0,0.98903,1e-05,1.47759]
[1776968295582,72.3,77948.94,0.0,0.98903,1e-05,1.47759]
[1776968296111,72.3,77949.65,0.0,0.98903,1e-05,1.47692]
[1776968296570,72.3,77989.54,0.0,0.98934,1e-05,1.44148]
[1776968297153,72.3,77989.54,0.0,0.98934,1e-05,1.44148]
[1776968297416,72.3,77989.54,0.0,0.98934,1e-05,1.44148]
[1776968297658,72.3,78011.98,0.0,0.98951,1e-05,1.42187]
[1776968298584,72.3,78002.5,0.0,0.98944,1e-05,1.43009]
[1776968299743,72.3,78002.5,0.0,0.98944,1e-05,1.43009]
[1776968299842,72.3,77994.13,0.0,0.98938,1e-05,1.43752]
[1776968301648,72.3,77994.61,0.0,0.98938,1e-05,1.4371]
[1776968301833,72.3,77994.61,0.0,0.98938,1e-05,1.4371]
[1776968301933,72.3,77997.37,0.0,0.9894,1e-05,1.43475]
[1776968302167,72.3,77997.37,0.0,0.9894,1e-05,1.43475]
[1776968302612,72.3,77999.82,0.0,0.98942,1e-05,1.43265]
[1776968304626,72.3,77994.28,0.0,0.98938,1e-05,1.43759]
[1776968305633,72.3,77989.55,0.0,0.98934,1e-05,1.44178]
[1776968306640,72.31,77986.18,0.0,0.98931,1e-05,1.44477]
[1776968307647,72.31,77983.53,0.0,0.98929,1e-05,1.44712]
[1776968308653,72.31,77978.33,0.0,0.98925,1e-05,1.45173]
[1776968310668,72.31,77982.42,0.0,0.98928,1e-05,1.44814]
[1776968311777,72.31,77982.42,0.0,0.98928,1e-05,1.44814]
[1776968311917,72.31,77982.42,0.0,0.98928,1e-05,1.44814]
[1776968311785,72.31,77984.61,0.0,0.98932,1e-05,1.44425]
[1776968312022,72.31,77984.61,0.0,0.98932,1e-05,1.44425]
[1776968312145,72.31,77984.61,0.0,0.98932,1e-05,1.44425]
[1776968312246,72.31,77984.61,0.0,0.98932,1e-05,1.44425]
[1776968312287,72.31,77984.61,0.0,0.98932,1e-05,1.44425]
[1776968312528,72.31,77984.61,0.0,0.98932,1e-05,1.44425]
[1776968312682,72.31,77991.91,0.0,0.98937,1e-05,1.43785]
[1776968314696,72.31,77987.05,0.0,0.98933,1e-05,1.44218]
[1776968315774,72.31,77987.05,0.0,0.98933,1e-05,1.44218]
[1776968315902,72.31,77987.05,0.0,0.98933,1e-05,1.44218]
[1776968315872,72.31,77987.72,0.0,0.98934,1e-05,1.44162]
[1776968316052,72.31,77987.72,0.0,0.98934,1e-05,1.44162]
[1776968316270,72.31,77987.72,0.0,0.98934,1e-05,1.44162]
[1776968316460,72.31,77987.72,0.0,0.98934,1e-05,1.44162]
[1776968316608,72.31,77987.72,0.0,0.98934,1e-05,1.44162]
[1776968316710,72.31,77988.55,0.0,0.98934,1e-05,1.44091]
[1776968317021,72.31,77988.55,0.0,0.98934,1e-05,1.44091]
[1776968317130,72.31,77988.55,0.0,0.98934,1e-05,1.44091]
[1776968317550,72.31,77988.55,0.0,0.98934,1e-05,1.44091]
[1776968317662,72.31,77988.55,0.0,0.98934,1e-05,1.44091]
[1776968317776,72.31,77988.55,0.0,0.98934,1e-05,1.44091]
[1776968317877,72.31,77988.7,0.0,0.98935,1e-05,1.44081]
[1776968318019,72.31,77988.7,0.0,0.98935,1e-05,1.44081]
[1776968318026,72.31,77988.7,0.0,0.98935,1e-05,1.44081]
[1776968318195,72.31,77988.7,0.0,0.98935,1e-05,1.44081]
[1776968318233,72.31,77988.7,0.0,0.98935,1e-05,1.44081]
[1776968318724,72.31,77993.26,0.0,0.98938,1e-05,1.43683]
[1776968319803,72.31,77993.26,0.0,0.98938,1e-05,1.43683]
[1776968319853,72.31,78005.13,0.0,0.98947,1e-05,1.42649]
[1776968320738,72.31,78012.66,0.0,0.98953,1e-05,1.41994]
[1776968321071,72.31,78012.66,0.0,0.98953,1e-05,1.41994]
[1776968321745,72.31,77997.77,0.0,0.98941,1e-05,1.43302]
[1776968322752,72.31,77994.05,0.0,0.98938,1e-05,1.43632]
[1776968323759,72.31,77981.05,0.0,0.98928,1e-05,1.44778]
[1776968324766,72.31,77977.99,0.0,0.98926,1e-05,1.45049]
[1776968325798,72.31,77977.99,0.0,0.98926,1e-05,1.45049]
[1776968325858,72.31,77979.09,0.0,0.98927,1e-05,1.44953]
[1776968326780,72.31,77970.91,0.0,0.98921,1e-05,1.45677]
[1776968327787,72.31,77956.25,0.0,0.98909,1e-05,1.46981]
[1776968328213,72.31,77956.25,0.0,0.98909,1e-05,1.46981]
[1776968328794,72.31,77945.24,0.0,0.98901,1e-05,1.47938]
[1776968329801,72.3,77941.07,0.0,0.98898,1e-05,1.48268]
[1776968331288,72.3,77941.66,0.0,0.98899,1e-05,1.48215]
[1776968331321,72.3,77941.66,0.0,0.98899,1e-05,1.48215]
[1776968331815,72.29,77935.54,0.0,0.98895,1e-05,1.48667]
[1776968332442,72.29,77935.54,0.0,0.98895,1e-05,1.48667]
[1776968332822,72.29,77927.99,0.0,0.98889,1e-05,1.49292]
[1776968333829,72.28,77930.3,0.0,0.98892,1e-05,1.49017]
[1776968335843,72.27,77935.05,0.0,0.98896,1e-05,1.48469]
[1776968336850,72.27,77933.19,0.0,0.98895,1e-05,1.48632]
[1776968339871,72.27,77934.07,0.0,0.98896,1e-05,1.48537]
[1776968340879,72.27,77937.88,0.0,0.98899,1e-05,1.48189]
[1776968341885,72.27,77942.02,0.0,0.98902,1e-05,1.47813]
[1776968342891,72.27,77946.15,0.0,0.98905,1e-05,1.47439]
[1776968343899,72.27,77948.34,0.0,0.98907,1e-05,1.4724]
[1776968344906,72.27,77952.12,0.0,0.9891,1e-05,1.469]
[1776968345915,72.27,77945.96,0.0,0.98905,1e-05,1.47449]
[1776968346922,72.27,77939.15,0.0,0.989,1e-05,1.48057]
[1776968347929,72.27,77936.61,0.0,0.98898,1e-05,1.48281]
[1776968350950,72.26,77939.77,0.0,0.989,1e-05,1.47985]
[1776968352963,72.26,77942.61,0.0,0.98903,1e-05,1.47722]
[1776968355984,72.26,77943.76,0.0,0.98904,1e-05,1.4761]
[1776968357999,72.26,77946.62,0.0,0.98906,1e-05,1.47348]
[1776968360014,72.26,77945.41,0.0,0.98905,1e-05,1.47451]
[1776968362028,72.26,77948.87,0.0,0.98908,1e-05,1.47136]
[1776968363034,72.26,77950.52,0.0,0.98909,1e-05,1.46986]
[1776968364042,72.26,77947.65,0.0,0.98907,1e-05,1.47241]
[1776968365050,72.26,77938.12,0.0,0.989,1e-05,1.48094]
[1776968366057,72.26,77933.26,0.0,0.98896,1e-05,1.48527]
[1776968367064,72.26,77931.91,0.0,0.98895,1e-05,1.48644]
[1776968368071,72.26,77933.2,0.0,0.98896,1e-05,1.48523]
[1776968370085,72.26,77942.14,0.0,0.98903,1e-05,1.4771]
[1776968371092,72.26,77945.58,0.0,0.98907,1e-05,1.47198]
[1776968372099,72.26,77946.83,0.0,0.98908,1e-05,1.47084]
[1776968373106,72.26,77947.6,0.0,0.98909,1e-05,1.47013]
[1776968374113,72.26,77946.56,0.0,0.98908,1e-05,1.47104]
[1776968376127,72.26,77947.42,0.0,0.98909,1e-05,1.47023]
[1776968377134,72.26,77948.13,0.0,0.98909,1e-05,1.46957]
[1776968378140,72.26,77948.98,0.0,0.9891,1e-05,1.46879]
[1776968379148,72.26,77950.78,0.0,0.98911,1e-05,1.46717]
[1776968380155,72.26,77954.0,0.0,0.98914,1e-05,1.46428]
[1776968384184,72.26,77954.95,0.0,0.98914,1e-05,1.46339]
[1776968385191,72.26,77954.26,0.0,0.98914,1e-05,1.46399]
[1776968387205,72.26,77955.8,0.0,0.98915,1e-05,1.4626]
[1776968388212,72.26,77958.45,0.0,0.98917,1e-05,1.46023]
[1776968389218,72.26,77959.38,0.0,0.98918,1e-05,1.4594]
[1776968390226,72.26,77960.56,0.0,0.98919,1e-05,1.45835]
[1776968391233,72.26,77966.21,0.0,0.98923,1e-05,1.45334]
[1776968392240,72.26,77958.29,0.0,0.98917,1e-05,1.46038]
[1776968393247,72.26,77951.84,0.0,0.98912,1e-05,1.46612]
[1776968395261,72.26,77946.17,0.0,0.98908,1e-05,1.47115]
[1776968396268,72.26,77938.19,0.0,0.98902,1e-05,1.47828]
[1776968397275,72.26,77933.3,0.0,0.98898,1e-05,1.48264]
[1776968398282,72.25,77931.16,0.0,0.98896,1e-05,1.48452]
[1776968399289,72.25,77930.3,0.0,0.98895,1e-05,1.48525]
[1776968400296,72.25,77929.09,0.0,0.98895,1e-05,1.4863]
[1776968401303,72.25,77934.06,0.0,0.98898,1e-05,1.48177]
[1776968402311,72.25,77937.65,0.0,0.98901,1e-05,1.4785]
[1776968403319,72.25,77939.09,0.0,0.98902,1e-05,1.47717]
[1776968406340,72.25,77940.66,0.0,0.98904,1e-05,1.47566]
[1776968407348,72.25,77938.49,0.0,0.98902,1e-05,1.47758]
[1776968408354,72.25,77937.53,0.0,0.98901,1e-05,1.47841]
[1776968409361,72.25,77939.49,0.0,0.98903,1e-05,1.47662]
[1776968410369,72.25,77944.73,0.0,0.98907,1e-05,1.47189]
[1776968411375,72.25,77951.12,0.0,0.98912,1e-05,1.46616]
[1776968412382,72.25,77949.91,0.0,0.98911,1e-05,1.46723]
[1776968413389,72.25,77951.52,0.0,0.98912,1e-05,1.46578]
[1776968417417,72.25,77953.01,0.0,0.98914,1e-05,1.46442]
[1776968418423,72.25,77953.97,0.0,0.98914,1e-05,1.46355]
[1776968420438,72.25,77952.31,0.0,0.98913,1e-05,1.46502]
[1776968421445,72.25,77946.67,0.0,0.98909,1e-05,1.47005]
[1776968422452,72.25,77942.64,0.0,0.98906,1e-05,1.47365]
[1776968423459,72.25,77939.55,0.0,0.98903,1e-05,1.4764]
[1776968425473,72.25,77943.56,0.0,0.98906,1e-05,1.47275]
[1776968426480,72.25,77945.94,0.0,0.98908,1e-05,1.47059]
[1776968428494,72.25,77950.71,0.0,0.98912,1e-05,1.46629]
[1776968429501,72.25,77961.41,0.0,0.9892,1e-05,1.45675]
[1776968430508,72.25,77966.63,0.0,0.98924,1e-05,1.45212]
[1776968431515,72.25,77969.68,0.0,0.98928,1e-05,1.44745]
[1776968432522,72.25,77970.45,0.0,0.98929,1e-05,1.44678]
[1776968433529,72.25,77971.67,0.0,0.9893,1e-05,1.44573]
[1776968435543,72.25,77964.37,0.0,0.98924,1e-05,1.45223]
[1776968436550,72.25,77957.78,0.0,0.98919,1e-05,1.45832]
[1776968437557,72.25,77956.53,0.0,0.98918,1e-05,1.45944]
[1776968438563,72.25,77955.68,0.0,0.98917,1e-05,1.4602]
[1776968439571,72.25,77951.07,0.0,0.98913,1e-05,1.46431]
[1776968440578,72.25,77950.15,0.0,0.98913,1e-05,1.46512]
[1776968442596,72.25,77946.29,0.0,0.9891,1e-05,1.46855]
[1776968443599,72.25,77939.79,0.0,0.98905,1e-05,1.47436]
[1776968444607,72.25,77940.89,0.0,0.98905,1e-05,1.47335]
[1776968445614,72.25,77941.67,0.0,0.98906,1e-05,1.47263]
[1776968447628,72.25,77939.06,0.0,0.98904,1e-05,1.47492]
[1776968449455,72.25,77938.64,0.0,0.98904,1e-05,1.47524]
[1776968449531,72.25,77938.64,0.0,0.98904,1e-05,1.47524]
[1776968449538,72.25,77938.64,0.0,0.98904,1e-05,1.47524]
[1776968449589,72.25,77938.64,0.0,0.98904,1e-05,1.47524]
[1776968449780,72.25,77938.64,0.0,0.98904,1e-05,1.47524]
[1776968451657,72.25,77941.29,0.0,0.98906,1e-05,1.47281]
[1776968452664,72.25,77943.21,0.0,0.98908,1e-05,1.47104]
[1776968453671,72.25,77947.2,0.0,0.98911,1e-05,1.46748]
[1776968454797,72.25,77947.2,0.0,0.98911,1e-05,1.46748]
[1776968454967,72.25,77947.2,0.0,0.98911,1e-05,1.46748]
[1776968455022,72.25,77947.2,0.0,0.98911,1e-05,1.46748]
[1776968455029,72.25,77945.61,0.0,0.98909,1e-05,1.46887]
[1776968456692,72.25,77948.19,0.0,0.98911,1e-05,1.46655]
[1776968457699,72.25,77949.91,0.0,0.98913,1e-05,1.46499]
[1776968458706,72.25,77952.56,0.0,0.98915,1e-05,1.46262]
[1776968459577,72.25,77952.56,0.0,0.98915,1e-05,1.46262]
[1776968459590,72.25,77952.56,0.0,0.98915,1e-05,1.46262]
[1776968459732,72.25,77952.56,0.0,0.98915,1e-05,1.46262]
[1776968459779,72.25,77952.56,0.0,0.98915,1e-05,1.46262]
[1776968459830,72.25,77947.31,0.0,0.98911,1e-05,1.46729]
[1776968460720,72.25,77945.33,0.0,0.98909,1e-05,1.46905]
[1776968462744,72.25,77948.74,0.0,0.98912,1e-05,1.46599]
[1776968463747,72.25,77957.76,0.0,0.98919,1e-05,1.45795]
[1776968464754,72.25,77959.72,0.0,0.9892,1e-05,1.4562]
[1776968465761,72.25,77957.86,0.0,0.98919,1e-05,1.45786]
[1776968466445,72.25,77957.86,0.0,0.98919,1e-05,1.45786]
[1776968466525,72.25,77957.86,0.0,0.98919,1e-05,1.45786]
[1776968466536,72.25,77957.86,0.0,0.98919,1e-05,1.45786]
[1776968466771,72.25,77957.86,0.0,0.98919,1e-05,1.45786]
[1776968466818,72.25,77959.32,0.0,0.9892,1e-05,1.45657]
[1776968467804,72.25,77971.38,0.0,0.98929,1e-05,1.4459]
[1776968468796,72.25,77972.07,0.0,0.9893,1e-05,1.4453]
[1776968469803,72.25,77963.16,0.0,0.98923,1e-05,1.45323]
[1776968470846,72.25,77951.31,0.0,0.98914,1e-05,1.46376]
[1776968471442,72.25,77951.31,0.0,0.98914,1e-05,1.46376]
[1776968472186,72.25,77951.31,0.0,0.98914,1e-05,1.46376]
[1776968471935,72.25,77916.08,0.0,0.98886,1e-05,1.49543]
[1776968472920,72.25,77891.88,0.0,0.98867,1e-05,1.51753]
[1776968474914,72.25,77900.28,0.0,0.98874,1e-05,1.5098]
[1776968475921,72.25,77907.0,0.0,0.98879,1e-05,1.50356]
[1776968477109,72.25,77907.0,0.0,0.98879,1e-05,1.50356]
[1776968477132,72.25,77922.69,0.0,0.98892,1e-05,1.48924]
[1776968477980,72.25,77928.77,0.0,0.98896,1e-05,1.48367]
[1776968479106,72.25,77928.77,0.0,0.98896,1e-05,1.48367]
[1776968479206,72.25,77928.77,0.0,0.98896,1e-05,1.48367]
[1776968479260,72.25,77928.77,0.0,0.98896,1e-05,1.48367]
[1776968479203,72.24,77932.81,0.0,0.989,1e-05,1.47994]
[1776968479354,72.24,77932.81,0.0,0.989,1e-05,1.47994]
[1776968479419,72.24,77932.81,0.0,0.989,1e-05,1.47994]
[1776968479995,72.24,77928.5,0.0,0.98896,1e-05,1.48382]
[1776968480381,72.24,77928.5,0.0,0.98896,1e-05,1.48382]
[1776968481014,72.24,77924.61,0.0,0.98893,1e-05,1.48729]
[1776968482020,72.24,77917.25,0.0,0.98888,1e-05,1.49391]
[1776968483027,72.24,77920.04,0.0,0.9889,1e-05,1.49133]
[1776968487055,72.24,77914.41,0.0,0.98886,1e-05,1.49614]
[1776968490078,72.24,77918.17,0.0,0.98889,1e-05,1.49252]
[1776968491085,72.24,77925.07,0.0,0.98896,1e-05,1.4842]
[1776968496120,72.24,77922.57,0.0,0.98894,1e-05,1.48621]
[1776968498142,72.24,77923.96,0.0,0.98895,1e-05,1.48491]
[1776968498189,72.24,77923.96,0.0,0.98895,1e-05,1.48491]
[1776968498315,72.24,77923.96,0.0,0.98895,1e-05,1.48491]
[1776968498276,72.23,77927.3,0.0,0.98898,1e-05,1.48184]
[1776968498439,72.23,77927.3,0.0,0.98898,1e-05,1.48184]
[1776968498532,72.23,77927.3,0.0,0.98898,1e-05,1.48184]
[1776968499144,72.23,77931.32,0.0,0.98901,1e-05,1.47818]
[1776968502170,72.23,77942.82,0.0,0.9891,1e-05,1.4678]
[1776968503177,72.23,77947.22,0.0,0.98913,1e-05,1.46381]
[1776968506198,72.23,77950.4,0.0,0.98916,1e-05,1.4605]
[1776968508212,72.22,77942.55,0.0,0.98911,1e-05,1.46659]
[1776968509219,72.22,77936.27,0.0,0.98907,1e-05,1.47174]
[1776968511233,72.21,77933.22,0.0,0.98905,1e-05,1.47353]
[1776968512240,72.2,77929.03,0.0,0.98902,1e-05,1.47681]
[1776968513247,72.2,77925.11,0.0,0.98899,1e-05,1.47985]
[1776968514254,72.2,77919.15,0.0,0.98895,1e-05,1.48518]
[1776968516268,72.2,77912.26,0.0,0.98889,1e-05,1.49131]
[1776968517275,72.2,77902.28,0.0,0.98881,1e-05,1.50037]
[1776968518282,72.19,77898.35,0.0,0.98878,1e-05,1.50381]
[1776968521303,72.19,77909.72,0.0,0.98888,1e-05,1.49322]
[1776968522310,72.19,77921.79,0.0,0.98897,1e-05,1.48224]
[1776968523317,72.19,77922.6,0.0,0.98898,1e-05,1.48146]
[1776968524325,72.19,77919.32,0.0,0.98895,1e-05,1.48437]
[1776968525332,72.19,77914.61,0.0,0.98892,1e-05,1.48857]
[1776968526281,72.19,77914.61,0.0,0.98892,1e-05,1.48857]
[1776968526423,72.19,77915.17,0.0,0.98892,1e-05,1.48801]
[1776968526526,72.19,77915.17,0.0,0.98892,1e-05,1.48801]
[1776968526531,72.19,77915.17,0.0,0.98892,1e-05,1.48801]
[1776968526770,72.19,77915.17,0.0,0.98892,1e-05,1.48801]
[1776968526774,72.19,77915.17,0.0,0.98892,1e-05,1.48801]
[1776968527022,72.19,77915.17,0.0,0.98892,1e-05,1.48801]
[1776968529360,72.19,77921.92,0.0,0.98898,1e-05,1.48174]
[1776968529919,72.19,77921.92,0.0,0.98898,1e-05,1.48174]
[1776968529976,72.19,77921.92,0.0,0.98898,1e-05,1.48174]
[1776968530025,72.19,77921.92,0.0,0.98898,1e-05,1.48174]
[1776968530126,72.19,77921.92,0.0,0.98898,1e-05,1.48169]
[1776968532975,72.19,77921.99,0.0,0.98898,1e-05,1.48158]
[1776968532985,72.19,77921.99,0.0,0.98898,1e-05,1.48158]
[1776968533022,72.19,77921.99,0.0,0.98898,1e-05,1.48158]
[1776968533072,72.19,77917.48,0.0,0.98894,1e-05,1.48554]
[1776968534432,72.19,77916.37,0.0,0.98894,1e-05,1.48655]
[1776968534522,72.19,77916.37,0.0,0.98894,1e-05,1.48655]
[1776968534822,72.19,77916.37,0.0,0.98894,1e-05,1.48655]
[1776968534997,72.19,77916.37,0.0,0.98894,1e-05,1.48655]
[1776968535022,72.19,77916.37,0.0,0.98894,1e-05,1.48655]
[1776968535041,72.18,77914.08,0.0,0.98892,1e-05,1.4885]
[1776968536383,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968536390,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968536511,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968536525,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968536621,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968536783,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968536980,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968537024,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968537125,72.18,77914.75,0.0,0.98892,1e-05,1.48789]
[1776968537227,72.18,77918.72,0.0,0.98896,1e-05,1.48419]
[1776968539289,72.18,77920.34,0.0,0.98897,1e-05,1.48273]
[1776968539340,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968539529,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968539547,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968539692,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968539776,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968540152,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968540256,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968540274,72.18,77923.63,0.0,0.989,1e-05,1.47922]
[1776968540356,72.17,77925.11,0.0,0.98901,1e-05,1.4774]
[1776968542451,72.16,77937.53,0.0,0.98912,1e-05,1.46531]
[1776968543458,72.16,77941.56,0.0,0.98916,1e-05,1.46125]
[1776968544466,72.16,77938.6,0.0,0.98914,1e-05,1.46343]
[1776968545472,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968546615,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968546622,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968546768,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968546775,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968547021,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968547280,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968547380,72.15,77933.14,0.0,0.9891,1e-05,1.46785]
[1776968547538,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968547607,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968547631,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968547757,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968547776,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968547900,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968548021,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968548272,72.14,77931.81,0.0,0.9891,1e-05,1.46811]
[1776968548334,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968548400,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968548735,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968548770,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968548971,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968549028,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968549270,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968549276,72.14,77933.71,0.0,0.98911,1e-05,1.46595]
[1776968549489,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968549526,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968549694,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968549823,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968550023,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968550030,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968550288,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968550295,72.13,77934.18,0.0,0.98912,1e-05,1.46507]
[1776968550522,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968550528,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968550641,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968550772,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968550779,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968551022,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968551162,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968551273,72.13,77935.46,0.0,0.98914,1e-05,1.46347]
[1776968551412,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968551556,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968551597,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968551772,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968551845,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968552018,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968552139,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968552270,72.13,77938.65,0.0,0.98918,1e-05,1.45818]
[1776968552527,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968552667,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968552777,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968552784,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968552913,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968553024,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968553026,72.12,77940.94,0.0,0.9892,1e-05,1.4557]
[1776968553115,72.12,77945.42,0.0,0.98924,1e-05,1.45129]
[1776968553678,72.12,77945.42,0.0,0.98924,1e-05,1.45129]
[1776968553713,72.12,77951.47,0.0,0.98928,1e-05,1.44593]
[1776968554540,72.11,77971.56,0.0,0.98944,1e-05,1.42784]
[1776968555546,72.11,77977.87,0.0,0.98949,1e-05,1.42194]
[1776968557451,72.11,77977.45,0.0,0.98949,1e-05,1.42193]
[1776968557560,72.11,77976.28,0.0,0.98948,1e-05,1.42302]
[1776968558523,72.11,77976.28,0.0,0.98948,1e-05,1.42302]
[1776968558618,72.11,77976.28,0.0,0.98948,1e-05,1.42302]
[1776968558625,72.1,77975.34,0.0,0.98948,1e-05,1.42346]
[1776968560613,72.09,77972.0,0.0,0.98946,1e-05,1.42563]
[1776968561607,72.09,77969.16,0.0,0.98944,1e-05,1.42773]
[1776968565634,72.08,77963.05,0.0,0.98941,1e-05,1.43153]
[1776968567647,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968568959,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968569012,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968569043,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968569155,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968569295,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968569311,72.07,77966.25,0.0,0.98944,1e-05,1.42795]
[1776968569431,72.06,77964.28,0.0,0.98943,1e-05,1.42889]
[1776968569536,72.06,77964.28,0.0,0.98943,1e-05,1.42889]
[1776968569544,72.06,77964.28,0.0,0.98943,1e-05,1.42889]
[1776968569662,72.06,77961.13,0.0,0.98941,1e-05,1.43166]
[1776968571526,72.06,77961.74,0.0,0.98942,1e-05,1.43073]
[1776968571770,72.06,77961.74,0.0,0.98942,1e-05,1.43073]
[1776968571918,72.06,77961.74,0.0,0.98942,1e-05,1.43073]
[1776968574697,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968575527,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968575770,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968575894,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968576007,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968576153,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968576237,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968576277,72.04,77964.64,0.0,0.98945,1e-05,1.42662]
[1776968576766,72.03,77965.12,0.0,0.98946,1e-05,1.42543]
[1776968576885,72.03,77965.12,0.0,0.98946,1e-05,1.42543]
[1776968577026,72.03,77965.12,0.0,0.98946,1e-05,1.42543]
[1776968577116,72.03,77965.04,0.0,0.98946,1e-05,1.42512]
[1776968581393,72.02,77963.22,0.0,0.98946,1e-05,1.42594]
[1776968581431,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968581536,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968581545,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968581774,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968581778,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968581949,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968582033,72.02,77962.57,0.0,0.98945,1e-05,1.42613]
[1776968582049,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968582942,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968583025,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968583063,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968583180,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968583272,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968583358,72.02,77960.96,0.0,0.98945,1e-05,1.42716]
[1776968585526,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968585778,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968585842,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968585949,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968586024,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968586136,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968586271,72.0,77962.41,0.0,0.98947,1e-05,1.42473]
[1776968586431,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968586527,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968586542,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968586673,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968586776,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968586784,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968586915,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968587025,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968587038,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968587147,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968587286,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968587295,72.0,77962.72,0.0,0.98948,1e-05,1.4237]
[1776968587447,71.99,77962.57,0.0,0.98948,1e-05,1.42345]
[1776968587542,71.99,77962.57,0.0,0.98948,1e-05,1.42345]
[1776968587560,71.99,77962.57,0.0,0.98948,1e-05,1.42345]
[1776968587899,71.99,77962.57,0.0,0.98948,1e-05,1.42345]
[1776968587998,71.99,77962.57,0.0,0.98948,1e-05,1.42345]
[1776968588036,71.99,77962.57,0.0,0.98948,1e-05,1.42345]
[1776968588128,71.99,77965.88,0.0,0.98951,1e-05,1.42019]
[1776968588796,71.99,77968.37,0.0,0.98952,1e-05,1.41802]
[1776968589521,71.99,77968.37,0.0,0.98952,1e-05,1.41802]
[1776968589814,71.99,77960.92,0.0,0.98947,1e-05,1.42415]
[1776968590598,71.99,77960.92,0.0,0.98947,1e-05,1.42415]
[1776968590816,71.99,77944.29,0.0,0.98934,1e-05,1.43877]
[1776968591823,71.98,77948.61,0.0,0.98938,1e-05,1.43459]
[1776968592830,71.98,77954.11,0.0,0.98943,1e-05,1.42895]
[1776968593630,71.98,77954.11,0.0,0.98943,1e-05,1.42895]
[1776968593755,71.98,77954.11,0.0,0.98943,1e-05,1.42895]
[1776968593891,71.98,77954.11,0.0,0.98943,1e-05,1.42895]
[1776968594512,71.97,77954.5,0.0,0.98944,1e-05,1.42822]
[1776968594845,71.97,77959.32,0.0,0.98948,1e-05,1.42361]
[1776968595851,71.96,77967.36,0.0,0.98954,1e-05,1.41621]
[1776968597867,71.96,77968.82,0.0,0.98956,1e-05,1.41422]
[1776968599455,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968599514,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968599523,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968599801,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968599897,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968600026,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968600034,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968600147,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968600261,71.95,77968.76,0.0,0.98956,1e-05,1.41391]
[1776968600362,71.95,77969.22,0.0,0.98957,1e-05,1.41315]
[1776968601024,71.95,77969.22,0.0,0.98957,1e-05,1.41315]
[1776968604919,71.93,77972.51,0.0,0.98961,1e-05,1.40852]
[1776968605926,71.93,77975.9,0.0,0.98963,1e-05,1.40523]
[1776968606542,71.93,77975.9,0.0,0.98963,1e-05,1.40523]
[1776968606777,71.93,77975.9,0.0,0.98963,1e-05,1.40523]
[1776968607022,71.93,77975.9,0.0,0.98963,1e-05,1.40523]
[1776968609705,71.92,77976.56,0.0,0.98965,1e-05,1.40363]
[1776968609771,71.92,77976.56,0.0,0.98965,1e-05,1.40363]
[1776968609817,71.92,77976.56,0.0,0.98965,1e-05,1.40363]
[1776968609925,71.92,77976.56,0.0,0.98965,1e-05,1.40363]
[1776968610024,71.92,77976.56,0.0,0.98965,1e-05,1.40363]
[1776968610122,71.92,77977.03,0.0,0.98965,1e-05,1.40289]
[1776968615996,71.9,77976.64,0.0,0.98968,1e-05,1.39927]
[1776968617003,71.89,77979.76,0.0,0.98971,1e-05,1.39624]
[1776968618010,71.89,77984.75,0.0,0.98975,1e-05,1.39162]
[1776968619138,71.89,77987.19,0.0,0.98977,1e-05,1.3892]
[1776968620038,71.89,77989.66,0.0,0.98979,1e-05,1.38708]
[1776968622064,71.88,77994.89,0.0,0.98983,1e-05,1.38198]
[1776968623070,71.87,77998.8,0.0,0.98986,1e-05,1.37804]
[1776968624078,71.87,78001.57,0.0,0.98989,1e-05,1.37539]
[1776968627099,71.86,77992.39,0.0,0.98983,1e-05,1.38236]
[1776968628115,71.86,77983.37,0.0,0.98976,1e-05,1.3898]
[1776968629118,71.86,77975.71,0.0,0.98971,1e-05,1.39608]
[1776968630126,71.85,77972.95,0.0,0.98969,1e-05,1.39814]
[1776968633147,71.84,77970.05,0.0,0.98968,1e-05,1.39966]
[1776968634061,71.84,77970.05,0.0,0.98968,1e-05,1.39966]
[1776968634146,71.84,77970.05,0.0,0.98968,1e-05,1.39966]
[1776968634275,71.84,77970.05,0.0,0.98968,1e-05,1.39966]
[1776968634342,71.84,77968.64,0.0,0.98967,1e-05,1.40055]
[1776968636168,71.83,77972.65,0.0,0.98971,1e-05,1.39642]
[1776968637175,71.83,77976.43,0.0,0.98974,1e-05,1.39283]
[1776968640327,71.83,77975.89,0.0,0.98974,1e-05,1.39266]
[1776968640393,71.83,77975.89,0.0,0.98974,1e-05,1.39266]
[1776968640446,71.82,77970.43,0.0,0.9897,1e-05,1.39705]
[1776968640545,71.82,77970.43,0.0,0.9897,1e-05,1.39705]
[1776968641031,71.82,77970.43,0.0,0.9897,1e-05,1.39705]
[1776968641203,71.82,77968.8,0.0,0.98969,1e-05,1.39813]
[1776968644224,71.81,77971.3,0.0,0.98972,1e-05,1.39498]
[1776968649261,71.79,77971.32,0.0,0.98973,1e-05,1.39335]
[1776968651497,71.79,77971.01,0.0,0.98973,1e-05,1.39329]
[1776968651503,71.79,77971.01,0.0,0.98973,1e-05,1.39329]
[1776968651521,71.79,77971.01,0.0,0.98973,1e-05,1.39329]
[1776968652282,71.78,77968.59,0.0,0.98972,1e-05,1.39473]
[1776968656310,71.77,77965.89,0.0,0.98971,1e-05,1.39576]
[1776968657436,71.77,77965.89,0.0,0.98971,1e-05,1.39576]
[1776968657516,71.77,77965.89,0.0,0.98971,1e-05,1.39576]
[1776968657468,71.77,77965.75,0.0,0.98971,1e-05,1.39555]
[1776968657600,71.77,77965.75,0.0,0.98971,1e-05,1.39555]
[1776968658324,71.76,77962.28,0.0,0.98969,1e-05,1.39823]
[1776968662362,71.75,77955.15,0.0,0.98965,1e-05,1.40308]
[1776968663365,71.75,77949.28,0.0,0.98961,1e-05,1.40784]
[1776968664373,71.74,77941.15,0.0,0.98955,1e-05,1.41458]
[1776968665379,71.74,77937.02,0.0,0.98952,1e-05,1.41783]
[1776968668400,71.73,77939.43,0.0,0.98955,1e-05,1.41463]
[1776968668726,71.73,77939.43,0.0,0.98955,1e-05,1.41463]
[1776968668771,71.73,77939.43,0.0,0.98955,1e-05,1.41463]
[1776968668776,71.73,77939.43,0.0,0.98955,1e-05,1.41463]
[1776968669025,71.73,77939.43,0.0,0.98955,1e-05,1.41463]
[1776968669408,71.73,77939.58,0.0,0.98955,1e-05,1.41414]
[1776968671422,71.72,77949.49,0.0,0.98964,1e-05,1.40285]
[1776968672428,71.72,77951.65,0.0,0.98966,1e-05,1.40064]
[1776968673356,71.72,77951.65,0.0,0.98966,1e-05,1.40064]
[1776968673436,71.72,77951.65,0.0,0.98966,1e-05,1.40064]
[1776968673521,71.72,77951.65,0.0,0.98966,1e-05,1.40064]
[1776968673530,71.71,77951.37,0.0,0.98966,1e-05,1.40055]
[1776968679478,71.69,77947.74,0.0,0.98965,1e-05,1.40174]
[1776968679796,71.69,77947.74,0.0,0.98965,1e-05,1.40174]
[1776968679918,71.69,77947.74,0.0,0.98965,1e-05,1.40174]
[1776968680031,71.69,77947.74,0.0,0.98965,1e-05,1.40174]
[1776968680485,71.69,77947.68,0.0,0.98966,1e-05,1.40147]
[1776968684513,71.68,77950.44,0.0,0.98969,1e-05,1.39777]
[1776968685341,71.68,77950.44,0.0,0.98969,1e-05,1.39777]
[1776968685520,71.68,77950.44,0.0,0.98969,1e-05,1.39777]
[1776968685527,71.68,77950.44,0.0,0.98969,1e-05,1.39777]
[1776968685520,71.68,77950.85,0.0,0.98969,1e-05,1.39709]
[1776968685684,71.68,77950.85,0.0,0.98969,1e-05,1.39709]
[1776968685781,71.68,77950.85,0.0,0.98969,1e-05,1.39709]
[1776968686528,71.67,77948.74,0.0,0.98968,1e-05,1.3986]
[1776968691563,71.66,77957.83,0.0,0.98976,1e-05,1.38915]
[1776968692786,71.66,77957.83,0.0,0.98976,1e-05,1.38915]
[1776968693022,71.66,77957.83,0.0,0.98976,1e-05,1.38915]
[1776968693035,71.66,77957.83,0.0,0.98976,1e-05,1.38915]
[1776968693223,71.66,77957.83,0.0,0.98976,1e-05,1.38915]
[1776968693272,71.66,77957.83,0.0,0.98976,1e-05,1.38915]
[1776968693365,71.65,77958.66,0.0,0.98977,1e-05,1.38783]
[1776968693578,71.65,77955.2,0.0,0.98975,1e-05,1.39081]
[1776968696599,71.64,77952.68,0.0,0.98974,1e-05,1.39208]
[1776968698975,71.64,77952.41,0.0,0.98974,1e-05,1.392]
[1776968699022,71.64,77952.41,0.0,0.98974,1e-05,1.392]
[1776968699228,71.64,77952.41,0.0,0.98974,1e-05,1.392]
[1776968699270,71.64,77952.41,0.0,0.98974,1e-05,1.392]
[1776968699372,71.63,77952.39,0.0,0.98974,1e-05,1.39141]
[1776968702378,71.63,77952.55,0.0,0.98975,1e-05,1.39097]
[1776968702385,71.63,77952.55,0.0,0.98975,1e-05,1.39097]
[1776968702532,71.63,77952.55,0.0,0.98975,1e-05,1.39097]
[1776968702474,71.62,77951.54,0.0,0.98974,1e-05,1.39123]
[1776968702641,71.62,77948.79,0.0,0.98972,1e-05,1.39361]
[1776968705662,71.62,77941.08,0.0,0.98967,1e-05,1.39936]
[1776968707459,71.61,77929.1,0.0,0.98959,1e-05,1.40916]
[1776968708246,71.61,77929.1,0.0,0.98959,1e-05,1.40916]
[1776968708274,71.61,77929.1,0.0,0.98959,1e-05,1.40916]
[1776968708324,71.61,77929.1,0.0,0.98959,1e-05,1.40916]
[1776968708527,71.61,77929.1,0.0,0.98959,1e-05,1.40916]
[1776968708375,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968708770,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968708775,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968708891,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968709023,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968709032,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968709269,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968709521,71.61,77927.9,0.0,0.98958,1e-05,1.40987]
[1776968709281,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968709806,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968709953,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968710029,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968710175,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968710275,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968710522,71.6,77928.79,0.0,0.98959,1e-05,1.40875]
[1776968710276,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968710808,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968710925,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968711020,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968711043,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968711273,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968711519,71.6,77931.1,0.0,0.98961,1e-05,1.4064]
[1776968711375,71.6,77931.09,0.0,0.98961,1e-05,1.40607]
[1776968711704,71.6,77929.52,0.0,0.9896,1e-05,1.40744]
[1776968713171,71.6,77929.52,0.0,0.9896,1e-05,1.40744]
[1776968713273,71.6,77929.52,0.0,0.9896,1e-05,1.40744]
[1776968713520,71.6,77929.52,0.0,0.9896,1e-05,1.40744]
[1776968713526,71.6,77929.52,0.0,0.9896,1e-05,1.40744]
[1776968713664,71.59,77929.86,0.0,0.98961,1e-05,1.40648]
[1776968713820,71.59,77929.86,0.0,0.98961,1e-05,1.40648]
[1776968713939,71.59,77929.86,0.0,0.98961,1e-05,1.40648]
[1776968713972,71.59,77928.66,0.0,0.9896,1e-05,1.40719]
[1776968714725,71.59,77923.42,0.0,0.98957,1e-05,1.41177]
[1776968716031,71.59,77923.42,0.0,0.98957,1e-05,1.41177]
[1776968716537,71.59,77923.42,0.0,0.98957,1e-05,1.41177]
[1776968716592,71.58,77915.03,0.0,0.98951,1e-05,1.41845]
[1776968717746,71.58,77914.93,0.0,0.98951,1e-05,1.41818]
[1776968718777,71.58,77914.93,0.0,0.98951,1e-05,1.41818]
[1776968718801,71.57,77910.26,0.0,0.98948,1e-05,1.42193]
[1776968720767,71.57,77911.36,0.0,0.98949,1e-05,1.42024]
[1776968721774,71.56,77910.39,0.0,0.98949,1e-05,1.42073]
[1776968723788,71.56,77909.7,0.0,0.98949,1e-05,1.42061]
[1776968724795,71.55,77910.61,0.0,0.9895,1e-05,1.41944]
[1776968725882,71.55,77910.61,0.0,0.9895,1e-05,1.41944]
[1776968726003,71.55,77910.61,0.0,0.9895,1e-05,1.41944]
[1776968726057,71.54,77906.34,0.0,0.98947,1e-05,1.42247]
[1776968727540,71.54,77903.9,0.0,0.98946,1e-05,1.42425]
[1776968728942,71.54,77903.98,0.0,0.98946,1e-05,1.42418]
[1776968728998,71.53,77904.82,0.0,0.98947,1e-05,1.4227]
[1776968730839,71.53,77899.2,0.0,0.98943,1e-05,1.42728]
[1776968731846,71.53,77895.81,0.0,0.98942,1e-05,1.42794]
[1776968733859,71.52,77896.03,0.0,0.98943,1e-05,1.42699]
[1776968735031,71.52,77896.03,0.0,0.98943,1e-05,1.42699]
[1776968735123,71.51,77896.73,0.0,0.98944,1e-05,1.42561]
[1776968736881,71.51,77894.55,0.0,0.98943,1e-05,1.42678]
[1776968738895,71.5,77895.72,0.0,0.98945,1e-05,1.42499]
[1776968743929,71.48,77894.79,0.0,0.98945,1e-05,1.42393]
[1776968745944,71.47,77900.73,0.0,0.98951,1e-05,1.41795]
[1776968746951,71.47,77906.24,0.0,0.98955,1e-05,1.41275]
[1776968747957,71.47,77909.58,0.0,0.98958,1e-05,1.40947]
[1776968750979,71.46,77907.29,0.0,0.98957,1e-05,1.41044]
[1776968751986,71.45,77902.52,0.0,0.98954,1e-05,1.41427]
[1776968752993,71.45,77897.57,0.0,0.9895,1e-05,1.4187]
[1776968755011,71.45,77904.28,0.0,0.98955,1e-05,1.41295]
[1776968756015,71.46,77909.58,0.0,0.98959,1e-05,1.40839]
[1776968758028,71.46,77908.76,0.0,0.98958,1e-05,1.40929]
[1776968762055,71.46,77904.54,0.0,0.98955,1e-05,1.41291]
[1776968763063,71.45,77898.97,0.0,0.98951,1e-05,1.41745]
[1776968765077,71.45,77900.27,0.0,0.98953,1e-05,1.41557]
[1776968766084,71.44,77904.48,0.0,0.98956,1e-05,1.41152]
[1776968767091,71.44,77906.16,0.0,0.98958,1e-05,1.40969]
[1776968768098,71.44,77905.25,0.0,0.98957,1e-05,1.41014]
[1776968769105,71.43,77902.87,0.0,0.98956,1e-05,1.41188]
[1776968770112,71.43,77901.56,0.0,0.98955,1e-05,1.41267]
[1776968771119,71.43,77909.04,0.0,0.98961,1e-05,1.40577]
[1776968772339,71.42,77912.05,0.0,0.98964,1e-05,1.40279]
[1776968774140,71.42,77911.16,0.0,0.98964,1e-05,1.4029]
[1776968777161,71.41,77912.22,0.0,0.98965,1e-05,1.40096]
[1776968780182,71.4,77913.02,0.0,0.98967,1e-05,1.39926]
[1776968782196,71.39,77914.08,0.0,0.98968,1e-05,1.39768]
[1776968783203,71.39,77912.95,0.0,0.98967,1e-05,1.39833]
[1776968784210,71.38,77913.8,0.0,0.98968,1e-05,1.39726]
[1776968785223,71.38,77917.71,0.0,0.98972,1e-05,1.39353]
[1776968785772,71.38,77917.71,0.0,0.98972,1e-05,1.39353]
[1776968786022,71.38,77917.71,0.0,0.98972,1e-05,1.39353]
[1776968786269,71.38,77917.71,0.0,0.98972,1e-05,1.39353]
[1776968786353,71.38,77922.94,0.0,0.98976,1e-05,1.38868]
[1776968787236,71.37,77925.44,0.0,0.98978,1e-05,1.3862]
[1776968789251,71.37,77926.42,0.0,0.98979,1e-05,1.38475]
[1776968791265,71.36,77925.91,0.0,0.98981,1e-05,1.38266]
[1776968792272,71.36,77926.95,0.0,0.98982,1e-05,1.38146]
[1776968793280,71.36,77925.75,0.0,0.98981,1e-05,1.3822]
[1776968794287,71.35,77926.91,0.0,0.98982,1e-05,1.38091]
[1776968796300,71.35,77925.44,0.0,0.98982,1e-05,1.38159]
[1776968800329,71.34,77918.88,0.0,0.98978,1e-05,1.38609]
[1776968801336,71.33,77914.68,0.0,0.98975,1e-05,1.38942]
[1776968804357,71.32,77916.53,0.0,0.98977,1e-05,1.3869]
[1776968806371,71.32,77914.05,0.0,0.98975,1e-05,1.38875]
[1776968807381,71.31,77907.99,0.0,0.98971,1e-05,1.39341]
[1776968808388,71.31,77907.1,0.0,0.98971,1e-05,1.39387]
[1776968810402,71.31,77908.3,0.0,0.98972,1e-05,1.3922]
[1776968811409,71.3,77912.03,0.0,0.98975,1e-05,1.38865]
[1776968812415,71.3,77915.47,0.0,0.98978,1e-05,1.38536]
[1776968813423,71.3,77916.34,0.0,0.98979,1e-05,1.38431]
[1776968814429,71.29,77919.24,0.0,0.98982,1e-05,1.38151]
[1776968816444,71.29,77920.54,0.0,0.98983,1e-05,1.3798]
[1776968818459,71.28,77923.46,0.0,0.98986,1e-05,1.37671]
[1776968819465,71.28,77925.29,0.0,0.98987,1e-05,1.37485]
[1776968822486,71.27,77928.89,0.0,0.98991,1e-05,1.37092]
[1776968823494,71.27,77940.89,0.0,0.99,1e-05,1.36038]
[1776968824501,71.27,77947.21,0.0,0.99005,1e-05,1.35475]
[1776968825508,71.26,77948.26,0.0,0.99006,1e-05,1.35362]
[1776968826514,71.26,77950.06,0.0,0.99007,1e-05,1.35186]
[1776968827522,71.26,77951.03,0.0,0.99008,1e-05,1.35081]
[1776968828530,71.26,77951.9,0.0,0.99009,1e-05,1.34984]
[1776968831550,71.25,77952.47,0.0,0.9901,1e-05,1.34868]
[1776968832559,71.25,77953.75,0.0,0.99011,1e-05,1.34737]
[1776968833565,71.25,77955.79,0.0,0.99013,1e-05,1.34542]
[1776968834572,71.24,77956.74,0.0,0.99013,1e-05,1.34441]
[1776968835579,71.24,77955.95,0.0,0.99013,1e-05,1.34486]
[1776968836586,71.24,77956.51,0.0,0.99014,1e-05,1.34417]
[1776968837593,71.24,77959.19,0.0,0.99016,1e-05,1.3417]
[1776968838600,71.24,77960.81,0.0,0.99017,1e-05,1.34012]
[1776968840614,71.24,77962.17,0.0,0.99018,1e-05,1.33942]
[1776968841621,71.24,77965.89,0.0,0.9902,1e-05,1.33652]
[1776968842023,71.24,77965.89,0.0,0.9902,1e-05,1.33652]
[1776968842086,71.24,77965.89,0.0,0.9902,1e-05,1.33652]
[1776968842627,71.24,77967.45,0.0,0.99021,1e-05,1.33544]
[1776968843634,71.25,77969.73,0.0,0.99023,1e-05,1.33376]
[1776968844642,71.25,77968.7,0.0,0.99022,1e-05,1.33485]
[1776968845649,71.25,77966.82,0.0,0.9902,1e-05,1.33624]
[1776968847663,71.25,77957.59,0.0,0.99013,1e-05,1.34447]
[1776968848670,71.25,77953.34,0.0,0.9901,1e-05,1.34785]
[1776968850684,71.24,77944.15,0.0,0.99004,1e-05,1.3552]
[1776968851692,71.24,77936.22,0.0,0.99,1e-05,1.35982]
[1776968852698,71.24,77935.5,0.0,0.99,1e-05,1.36019]
[1776968853705,71.24,77934.49,0.0,0.98999,1e-05,1.36081]
[1776968855719,71.23,77932.47,0.0,0.98998,1e-05,1.36204]
[1776968856725,71.23,77930.48,0.0,0.98997,1e-05,1.3635]
[1776968857733,71.23,77929.79,0.0,0.98996,1e-05,1.36384]
[1776968859747,71.22,77931.32,0.0,0.98998,1e-05,1.36203]
[1776968860754,71.22,77932.6,0.0,0.98999,1e-05,1.3607]
[1776968864782,71.21,77933.82,0.0,0.99001,1e-05,1.3587]
[1776968865789,71.21,77937.69,0.0,0.99004,1e-05,1.35517]
[1776968866796,71.21,77943.1,0.0,0.99008,1e-05,1.35034]
[1776968867802,71.2,77944.39,0.0,0.99009,1e-05,1.34903]
[1776968868810,71.2,77943.77,0.0,0.99009,1e-05,1.34934]
[1776968869817,71.2,77944.41,0.0,0.99009,1e-05,1.34858]
[1776968871831,71.2,77943.31,0.0,0.99009,1e-05,1.34909]
[1776968872839,71.19,77943.93,0.0,0.9901,1e-05,1.34835]
[1776968874855,71.19,77941.37,0.0,0.99008,1e-05,1.35009]
[1776968875863,71.19,77939.37,0.0,0.99007,1e-05,1.35158]
[1776968876868,71.19,77932.9,0.0,0.99002,1e-05,1.35686]
[1776968877874,71.18,77930.62,0.0,0.99001,1e-05,1.35859]
[1776968879889,71.18,77931.27,0.0,0.99001,1e-05,1.35801]
[1776968880896,71.18,77930.45,0.0,0.99001,1e-05,1.35847]
[1776968881903,71.18,77928.16,0.0,0.98999,1e-05,1.3602]
[1776968883917,71.18,77927.49,0.0,0.98999,1e-05,1.36117]
[1776968886938,71.18,77926.33,0.0,0.98998,1e-05,1.36146]
[1776968887944,71.18,77918.26,0.0,0.98992,1e-05,1.36857]
[1776968888952,71.18,77910.56,0.0,0.98986,1e-05,1.37539]
[1776968889958,71.18,77911.84,0.0,0.98987,1e-05,1.37448]
[1776968891972,71.18,77912.86,0.0,0.98988,1e-05,1.37395]
[1776968897008,71.19,77912.21,0.0,0.98987,1e-05,1.3751]
[1776968900029,71.19,77917.27,0.0,0.9899,1e-05,1.37108]
[1776968901035,71.2,77924.1,0.0,0.98995,1e-05,1.36556]
[1776968902044,71.2,77927.09,0.0,0.98997,1e-05,1.363]
[1776968903051,71.2,77930.29,0.0,0.98999,1e-05,1.36063]
[1776968905065,71.2,77929.44,0.0,0.98998,1e-05,1.36155]
[1776968906072,71.21,77934.83,0.0,0.99002,1e-05,1.35733]
[1776968908086,71.21,77937.33,0.0,0.99003,1e-05,1.3556]
[1776968909092,71.21,77938.03,0.0,0.99004,1e-05,1.35521]
[1776968911107,71.22,77935.01,0.0,0.99003,1e-05,1.35628]
[1776968912114,71.22,77929.93,0.0,0.98999,1e-05,1.36081]
[1776968913121,71.22,77929.07,0.0,0.98998,1e-05,1.36173]
[1776968914128,71.22,77926.83,0.0,0.98996,1e-05,1.36383]
[1776968917149,71.23,77927.85,0.0,0.98996,1e-05,1.36352]
[1776968920170,71.23,77929.82,0.0,0.98997,1e-05,1.36239]
[1776968921177,71.23,77931.97,0.0,0.98999,1e-05,1.36074]
[1776968922184,71.24,77934.25,0.0,0.99,1e-05,1.35899]
[1776968927218,71.25,77934.88,0.0,0.99,1e-05,1.35942]
[1776968928226,71.25,77938.06,0.0,0.99002,1e-05,1.3569]
[1776968929233,71.25,77939.16,0.0,0.99003,1e-05,1.35616]
[1776968932254,71.26,77938.37,0.0,0.99002,1e-05,1.35742]
[1776968933261,71.26,77933.25,0.0,0.98998,1e-05,1.36199]
[1776968934268,71.26,77918.29,0.0,0.98987,1e-05,1.375]
[1776968935275,71.26,77911.84,0.0,0.98982,1e-05,1.38073]
[1776968936283,71.26,77912.56,0.0,0.98982,1e-05,1.38026]
[1776968939303,71.27,77909.97,0.0,0.9898,1e-05,1.38296]
[1776968943334,71.27,77905.03,0.0,0.98975,1e-05,1.38784]
[1776968944341,71.27,77900.18,0.0,0.98972,1e-05,1.39219]
[1776968945348,71.28,77899.33,0.0,0.98971,1e-05,1.39306]
[1776968948369,71.28,77900.84,0.0,0.98972,1e-05,1.39214]
[1776968949376,71.28,77901.93,0.0,0.98972,1e-05,1.39132]
[1776968950383,71.28,77903.46,0.0,0.98974,1e-05,1.39013]
[1776968951390,71.28,77901.68,0.0,0.98972,1e-05,1.39181]
[1776968952397,71.28,77905.99,0.0,0.98975,1e-05,1.3882]
[1776968953404,71.29,77923.55,0.0,0.98988,1e-05,1.37317]
[1776968954411,71.29,77928.23,0.0,0.98991,1e-05,1.36932]
[1776968955418,71.29,77928.86,0.0,0.98992,1e-05,1.36895]
[1776968956425,71.29,77925.29,0.0,0.98989,1e-05,1.37219]
[1776968957432,71.29,77931.32,0.0,0.98993,1e-05,1.36718]
[1776968958439,71.29,77935.21,0.0,0.98996,1e-05,1.36403]
[1776968961460,71.3,77935.86,0.0,0.98996,1e-05,1.36402]
[1776968962467,71.3,77937.14,0.0,0.98997,1e-05,1.36311]
[1776968963474,71.3,77940.01,0.0,0.98999,1e-05,1.36084]
[1776968965488,71.31,77941.22,0.0,0.98999,1e-05,1.36019]
[1776968970523,71.32,77941.25,0.0,0.98999,1e-05,1.3611]
[1776968972537,71.32,77940.49,0.0,0.98999,1e-05,1.36022]
[1776968973544,71.32,77936.59,0.0,0.98996,1e-05,1.36374]
[1776968974555,71.32,77935.69,0.0,0.98995,1e-05,1.36469]
[1776968976567,71.33,77936.6,0.0,0.98996,1e-05,1.36427]
[1776968977575,71.33,77941.19,0.0,0.98999,1e-05,1.36054]
[1776968978582,71.33,77943.84,0.0,0.99001,1e-05,1.35847]
[1776968979589,71.33,77947.99,0.0,0.99003,1e-05,1.35513]
[1776968980596,71.33,77949.07,0.0,0.99004,1e-05,1.35441]
[1776968982610,71.34,77950.48,0.0,0.99005,1e-05,1.35361]
[1776968983617,71.34,77953.47,0.0,0.99007,1e-05,1.35127]
[1776968985631,71.34,77954.61,0.0,0.99007,1e-05,1.35072]
[1776968986638,71.35,77955.18,0.0,0.99008,1e-05,1.35044]
[1776968991673,71.36,77956.09,0.0,0.99007,1e-05,1.3507]
[1776968994694,71.36,77950.5,0.0,0.99003,1e-05,1.35607]
[1776968995701,71.37,77942.15,0.0,0.98996,1e-05,1.36337]
[1776968996708,71.37,77940.89,0.0,0.98995,1e-05,1.36464]
[1776968999729,71.37,77941.48,0.0,0.98995,1e-05,1.36468]
[1776969001743,71.38,77946.74,0.0,0.98999,1e-05,1.36056]
[1776969002750,71.38,77952.83,0.0,0.99003,1e-05,1.35557]
[1776969003757,71.38,77954.54,0.0,0.99004,1e-05,1.35431]
[1776969005771,71.38,77955.81,0.0,0.99005,1e-05,1.35364]
[1776969006778,71.39,77954.43,0.0,0.99004,1e-05,1.35501]
[1776969007785,71.39,77956.03,0.0,0.99005,1e-05,1.35385]
[1776969008792,71.39,77960.89,0.0,0.99008,1e-05,1.34993]
[1776969009519,71.39,77960.89,0.0,0.99008,1e-05,1.34993]
[1776969009920,71.39,77960.89,0.0,0.99008,1e-05,1.34993]
[1776969009800,71.39,77977.57,0.0,0.9902,1e-05,1.33608]
[1776969010815,71.39,77991.95,0.0,0.9903,1e-05,1.32406]
[1776969011813,71.39,77993.64,0.0,0.99031,1e-05,1.32271]
[1776969013359,71.39,77993.56,0.0,0.99031,1e-05,1.3226]
[1776969013829,71.39,78000.07,0.0,0.99036,1e-05,1.31702]
[1776969014836,71.39,78008.13,0.0,0.99042,1e-05,1.3102]
[1776969015861,71.39,78017.65,0.0,0.99049,1e-05,1.30221]
[1776969017429,71.38,78017.76,0.0,0.99049,1e-05,1.30198]
[1776969017875,71.38,78021.67,0.0,0.99052,1e-05,1.29863]
[1776969018887,71.38,78017.23,0.0,0.99049,1e-05,1.30215]
[1776969019336,71.38,78017.23,0.0,0.99049,1e-05,1.30215]
[1776969019893,71.38,78023.4,0.0,0.99053,1e-05,1.29696]
[1776969020901,71.38,78029.25,0.0,0.99058,1e-05,1.29205]
[1776969022915,71.38,78032.74,0.0,0.9906,1e-05,1.28897]
[1776969024930,71.37,78037.84,0.0,0.99064,1e-05,1.28461]
[1776969026943,71.37,78043.96,0.0,0.99068,1e-05,1.27944]
[1776969027951,71.38,78047.9,0.0,0.99071,1e-05,1.27657]
[1776969030972,71.37,78043.07,0.0,0.99068,1e-05,1.28021]
[1776969031979,71.37,78036.83,0.0,0.99065,1e-05,1.28334]
[1776969032986,71.37,78027.61,0.0,0.99058,1e-05,1.29074]
[1776969033993,71.37,78027.38,0.0,0.99058,1e-05,1.29081]
[1776969037018,71.37,78022.19,0.0,0.99055,1e-05,1.2947]
[1776969040039,71.36,78025.99,0.0,0.99058,1e-05,1.29122]
[1776969042052,71.36,78029.63,0.0,0.99061,1e-05,1.28801]
[1776969045074,71.36,78035.56,0.0,0.99065,1e-05,1.28286]
[1776969046081,71.36,78040.47,0.0,0.99068,1e-05,1.27877]
[1776969047088,71.35,78043.94,0.0,0.99071,1e-05,1.27587]
[1776969048095,71.35,78047.0,0.0,0.99073,1e-05,1.2733]
[1776969049102,71.35,78050.26,0.0,0.99075,1e-05,1.27058]
[1776969053129,71.35,78054.86,0.0,0.99079,1e-05,1.26656]
[1776969055144,71.36,78049.61,0.0,0.99075,1e-05,1.27147]
[1776969056151,71.36,78046.73,0.0,0.99072,1e-05,1.27413]
[1776969061186,71.38,78045.12,0.0,0.9907,1e-05,1.27708]
[1776969063612,71.38,78046.06,0.0,0.9907,1e-05,1.27664]
[1776969063704,71.39,78049.38,0.0,0.99072,1e-05,1.27461]
[1776969064207,71.39,78054.0,0.0,0.99075,1e-05,1.27088]
[1776969065766,71.39,78054.0,0.0,0.99075,1e-05,1.27088]
[1776969066221,71.39,78060.82,0.0,0.99079,1e-05,1.26606]
[1776969067229,71.4,78069.92,0.0,0.99085,1e-05,1.2591]
[1776969069243,71.4,78065.79,0.0,0.99083,1e-05,1.26226]
[1776969070317,71.4,78065.79,0.0,0.99083,1e-05,1.26226]
[1776969070375,71.4,78055.01,0.0,0.99075,1e-05,1.27127]
[1776969071528,71.4,78055.01,0.0,0.99075,1e-05,1.27127]
[1776969071549,71.4,78055.01,0.0,0.99075,1e-05,1.27127]
[1776969071574,71.4,78055.01,0.0,0.99075,1e-05,1.27127]
[1776969071779,71.4,78055.01,0.0,0.99075,1e-05,1.27127]
[1776969071869,71.4,78049.8,0.0,0.99071,1e-05,1.27573]
[1776969073587,71.4,78049.42,0.0,0.99071,1e-05,1.27603]
[1776969073646,71.4,78049.42,0.0,0.99071,1e-05,1.27603]
[1776969073772,71.4,78049.42,0.0,0.99071,1e-05,1.27603]
[1776969073776,71.4,78049.42,0.0,0.99071,1e-05,1.27603]
[1776969073948,71.4,78049.42,0.0,0.99071,1e-05,1.27603]
[1776969074021,71.4,78049.42,0.0,0.99071,1e-05,1.27603]
[1776969074045,71.4,78049.26,0.0,0.99071,1e-05,1.27597]
[1776969075285,71.4,78052.44,0.0,0.99073,1e-05,1.27363]
[1776969077299,71.4,78057.34,0.0,0.99076,1e-05,1.26992]
[1776969081327,71.42,78062.62,0.0,0.99079,1e-05,1.267]
[1776969084336,71.43,78061.05,0.0,0.99077,1e-05,1.26893]
[1776969084427,71.43,78061.05,0.0,0.99077,1e-05,1.26893]
[1776969084521,71.43,78061.05,0.0,0.99077,1e-05,1.26893]
[1776969084538,71.43,78060.0,0.0,0.99076,1e-05,1.27011]
[1776969085355,71.43,78063.76,0.0,0.99079,1e-05,1.26709]
[1776969087369,71.44,78067.7,0.0,0.9908,1e-05,1.26493]
[1776969088183,71.44,78067.7,0.0,0.9908,1e-05,1.26493]
[1776969088277,71.44,78067.7,0.0,0.9908,1e-05,1.26493]
[1776969088346,71.44,78067.7,0.0,0.9908,1e-05,1.26493]
[1776969088498,71.44,78067.7,0.0,0.9908,1e-05,1.26493]
[1776969088521,71.44,78067.7,0.0,0.9908,1e-05,1.26493]
[1776969091397,71.45,78073.82,0.0,0.99085,1e-05,1.25956]
[1776969094417,71.46,78081.09,0.0,0.99089,1e-05,1.2548]
[1776969099453,71.48,78078.08,0.0,0.99086,1e-05,1.25853]
[1776969100460,71.48,78068.26,0.0,0.99079,1e-05,1.26673]
[1776969101467,71.48,78060.81,0.0,0.99073,1e-05,1.27304]
[1776969102474,71.49,78056.01,0.0,0.9907,1e-05,1.27723]
[1776969106842,71.49,78054.39,0.0,0.99068,1e-05,1.27906]
[1776969106892,71.49,78054.39,0.0,0.99068,1e-05,1.27906]
[1776969107020,71.49,78054.39,0.0,0.99068,1e-05,1.27906]
[1776969106993,71.5,78054.13,0.0,0.99068,1e-05,1.27957]
[1776969107723,71.5,78054.13,0.0,0.99068,1e-05,1.27957]
[1776969107777,71.5,78054.13,0.0,0.99068,1e-05,1.27957]
[1776969107783,71.5,78054.13,0.0,0.99068,1e-05,1.27957]
[1776969107928,71.5,78054.13,0.0,0.99068,1e-05,1.27957]
[1776969108023,71.5,78054.13,0.0,0.99068,1e-05,1.27957]
[1776969113556,71.52,78042.74,0.0,0.99058,1e-05,1.29095]
[1776969114562,71.52,78031.69,0.0,0.9905,1e-05,1.30027]
[1776969115569,71.52,78029.83,0.0,0.99049,1e-05,1.30207]
[1776969120603,71.54,78020.91,0.0,0.99041,1e-05,1.31076]
[1776969122618,71.54,78016.53,0.0,0.99038,1e-05,1.31446]
[1776969124631,71.54,78024.02,0.0,0.99044,1e-05,1.30795]
[1776969125639,71.53,78027.83,0.0,0.99046,1e-05,1.30467]
[1776969130839,71.53,78027.03,0.0,0.99046,1e-05,1.30473]
[1776969130893,71.53,78027.03,0.0,0.99046,1e-05,1.30473]
[1776969131027,71.53,78027.03,0.0,0.99046,1e-05,1.30473]
[1776969131033,71.53,78027.03,0.0,0.99046,1e-05,1.30473]
[1776969131121,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131143,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131271,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131277,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131288,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131426,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131521,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131530,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131589,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131779,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969131906,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969132023,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969132028,71.53,78025.93,0.0,0.99046,1e-05,1.30548]
[1776969132121,71.52,78025.78,0.0,0.99046,1e-05,1.30545]
[1776969132279,71.52,78025.78,0.0,0.99046,1e-05,1.30545]
[1776969134568,71.52,78025.17,0.0,0.99046,1e-05,1.30565]
[1776969134782,71.52,78025.17,0.0,0.99046,1e-05,1.30565]
[1776969134782,71.52,78035.71,0.0,0.99053,1e-05,1.29686]
[1776969135709,71.52,78048.51,0.0,0.99062,1e-05,1.2863]
[1776969136716,71.52,78051.95,0.0,0.99065,1e-05,1.28339]
[1776969139156,71.52,78052.59,0.0,0.99065,1e-05,1.28265]
[1776969139273,71.52,78052.59,0.0,0.99065,1e-05,1.28265]
[1776969139279,71.52,78052.59,0.0,0.99065,1e-05,1.28265]
[1776969139524,71.52,78052.59,0.0,0.99065,1e-05,1.28265]
[1776969139737,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969140692,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969140773,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969140780,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969140795,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969140948,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969141023,71.51,78051.45,0.0,0.99064,1e-05,1.28346]
[1776969142757,71.51,78048.33,0.0,0.99063,1e-05,1.28565]
[1776969144772,71.51,78045.06,0.0,0.99061,1e-05,1.28807]
[1776969145299,71.51,78045.06,0.0,0.99061,1e-05,1.28807]
[1776969145369,71.51,78045.06,0.0,0.99061,1e-05,1.28807]
[1776969145524,71.51,78045.06,0.0,0.99061,1e-05,1.28807]
[1776969145536,71.51,78045.06,0.0,0.99061,1e-05,1.28807]
[1776969145791,71.51,78045.06,0.0,0.99061,1e-05,1.28807]
[1776969145862,71.51,78039.85,0.0,0.99057,1e-05,1.29219]
[1776969146787,71.51,78032.4,0.0,0.99052,1e-05,1.29815]
[1776969147793,71.5,78025.58,0.0,0.99047,1e-05,1.30359]
[1776969149808,71.51,78021.34,0.0,0.99044,1e-05,1.30762]
[1776969150932,71.51,78021.34,0.0,0.99044,1e-05,1.30762]
[1776969151021,71.51,78021.34,0.0,0.99044,1e-05,1.30762]
[1776969151027,71.51,78021.34,0.0,0.99044,1e-05,1.30762]
[1776969151085,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151275,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151404,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151523,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151540,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151583,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151672,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151779,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151783,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969151924,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969152020,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969152047,71.51,78021.13,0.0,0.99045,1e-05,1.3062]
[1776969152147,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152164,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152271,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152276,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152440,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152521,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152602,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152728,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152770,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969152982,71.51,78020.52,0.0,0.99044,1e-05,1.30697]
[1776969153075,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153175,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153270,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153448,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153644,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153769,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153779,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969153928,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969154025,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969154068,71.52,78020.27,0.0,0.99044,1e-05,1.30744]
[1776969154074,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969154209,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969154268,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969154811,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969154919,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969155020,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969155026,71.52,78018.43,0.0,0.99043,1e-05,1.30879]
[1776969155121,71.51,78015.59,0.0,0.99041,1e-05,1.31097]
[1776969155850,71.51,78013.1,0.0,0.99039,1e-05,1.31286]
[1776969158530,71.51,78011.92,0.0,0.99039,1e-05,1.3135]
[1776969158772,71.51,78011.92,0.0,0.99039,1e-05,1.3135]
[1776969158871,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969159185,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969159325,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969159444,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969159520,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969159778,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969159944,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969160020,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969160051,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969160109,71.51,78010.62,0.0,0.99038,1e-05,1.3144]
[1776969160146,71.51,78010.98,0.0,0.99038,1e-05,1.31394]
[1776969160197,71.51,78010.98,0.0,0.99038,1e-05,1.31394]
[1776969160269,71.51,78010.98,0.0,0.99038,1e-05,1.31394]
[1776969161901,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969162195,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969162270,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969162629,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969162763,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969162769,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969163027,71.5,78016.37,0.0,0.99042,1e-05,1.30915]
[1776969163096,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969163182,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969163269,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969163310,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969163456,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969163752,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969163896,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969164019,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969164027,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969164157,71.51,78025.85,0.0,0.99049,1e-05,1.30163]
[1776969164095,71.51,78026.93,0.0,0.99049,1e-05,1.30102]
[1776969165022,71.51,78026.93,0.0,0.99049,1e-05,1.30102]
[1776969165122,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969165261,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969165274,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969165522,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969165908,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969165958,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969166020,71.51,78026.74,0.0,0.99049,1e-05,1.30103]
[1776969166059,71.51,78026.18,0.0,0.99049,1e-05,1.30177]
[1776969167942,71.51,78022.43,0.0,0.99046,1e-05,1.3054]
[1776969168948,71.52,78017.72,0.0,0.99042,1e-05,1.30955]
[1776969169956,71.52,78013.43,0.0,0.99039,1e-05,1.31335]
[1776969170640,71.52,78013.43,0.0,0.99039,1e-05,1.31335]
[1776969170646,71.52,78013.43,0.0,0.99039,1e-05,1.31335]
[1776969170764,71.52,78013.43,0.0,0.99039,1e-05,1.31335]
[1776969171020,71.52,78013.43,0.0,0.99039,1e-05,1.31335]
[1776969171121,71.52,78011.16,0.0,0.99037,1e-05,1.31506]
[1776969171970,71.52,78012.27,0.0,0.99038,1e-05,1.31397]
[1776969172977,71.52,78010.61,0.0,0.99037,1e-05,1.31518]
[1776969173984,71.51,78006.2,0.0,0.99034,1e-05,1.31866]
[1776969175998,71.51,78005.59,0.0,0.99034,1e-05,1.31881]
[1776969177004,71.51,78002.97,0.0,0.99032,1e-05,1.32081]
[1776969178012,71.51,77998.58,0.0,0.99029,1e-05,1.32428]
[1776969179019,71.5,77995.53,0.0,0.99027,1e-05,1.32663]
[1776969179920,71.5,77995.53,0.0,0.99027,1e-05,1.32663]
[1776969180029,71.5,77995.53,0.0,0.99027,1e-05,1.32663]
[1776969180040,71.5,77995.53,0.0,0.99027,1e-05,1.32663]
[1776969180162,71.5,77995.53,0.0,0.99027,1e-05,1.32663]
[1776969180174,71.5,77995.53,0.0,0.99027,1e-05,1.32663]
[1776969180269,71.5,77995.59,0.0,0.99028,1e-05,1.32639]
[1776969181105,71.5,77994.91,0.0,0.99027,1e-05,1.32677]
[1776969182040,71.5,77989.34,0.0,0.99023,1e-05,1.33142]
[1776969183047,71.5,77984.55,0.0,0.9902,1e-05,1.33504]
[1776969184054,71.49,77985.82,0.0,0.99021,1e-05,1.33377]
[1776969186068,71.49,77990.76,0.0,0.99025,1e-05,1.32923]
[1776969187075,71.49,78001.1,0.0,0.99033,1e-05,1.32042]
[1776969188082,71.49,78003.27,0.0,0.99034,1e-05,1.31844]
[1776969188340,71.49,78003.27,0.0,0.99034,1e-05,1.31844]
[1776969188346,71.49,78003.27,0.0,0.99034,1e-05,1.31844]
[1776969188531,71.49,78003.27,0.0,0.99034,1e-05,1.31844]
[1776969189089,71.49,78004.45,0.0,0.99035,1e-05,1.31729]
[1776969190096,71.48,78005.49,0.0,0.99036,1e-05,1.31625]
[1776969191822,71.48,78005.93,0.0,0.99037,1e-05,1.31571]
[1776969191828,71.48,78005.93,0.0,0.99037,1e-05,1.31571]
[1776969192021,71.48,78005.93,0.0,0.99037,1e-05,1.31571]
[1776969192110,71.48,78004.44,0.0,0.99036,1e-05,1.31677]
[1776969193117,71.48,78003.56,0.0,0.99035,1e-05,1.31733]
[1776969194123,71.48,78004.25,0.0,0.99036,1e-05,1.31658]
[1776969195131,71.47,78003.57,0.0,0.99036,1e-05,1.31697]
[1776969197145,71.47,78007.88,0.0,0.99039,1e-05,1.31305]
[1776969197225,71.47,78007.88,0.0,0.99039,1e-05,1.31305]
[1776969197270,71.47,78007.88,0.0,0.99039,1e-05,1.31305]
[1776969197379,71.47,78007.88,0.0,0.99039,1e-05,1.31305]
[1776969197521,71.47,78007.88,0.0,0.99039,1e-05,1.31305]
[1776969199159,71.47,78009.05,0.0,0.9904,1e-05,1.31175]
[1776969200166,71.47,78010.29,0.0,0.99041,1e-05,1.31056]
[1776969201172,71.46,78011.8,0.0,0.99042,1e-05,1.30915]
[1776969202180,71.46,78014.13,0.0,0.99044,1e-05,1.30708]
[1776969202577,71.46,78014.13,0.0,0.99044,1e-05,1.30708]
[1776969202721,71.46,78014.13,0.0,0.99044,1e-05,1.30708]
[1776969202775,71.46,78014.13,0.0,0.99044,1e-05,1.30708]
[1776969203187,71.46,78015.14,0.0,0.99045,1e-05,1.30609]
[1776969204194,71.46,78015.75,0.0,0.99045,1e-05,1.30543]
[1776969205201,71.46,78018.21,0.0,0.99047,1e-05,1.30326]
[1776969207215,71.46,78018.79,0.0,0.99047,1e-05,1.30333]
[1776969209228,71.47,78016.14,0.0,0.99045,1e-05,1.30606]
[1776969212250,71.46,78020.73,0.0,0.9905,1e-05,1.29998]
[1776969213920,71.46,78020.73,0.0,0.9905,1e-05,1.29998]
[1776969213926,71.46,78020.73,0.0,0.9905,1e-05,1.29998]
[1776969214021,71.46,78020.73,0.0,0.9905,1e-05,1.29998]
[1776969214122,71.47,78024.29,0.0,0.99052,1e-05,1.29761]
[1776969214264,71.47,78027.87,0.0,0.99054,1e-05,1.29468]
[1776969215272,71.47,78029.31,0.0,0.99055,1e-05,1.29378]
[1776969216278,71.48,78031.04,0.0,0.99056,1e-05,1.29266]
[1776969217285,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969218473,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969218530,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969218769,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969218780,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969218917,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969219019,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969219025,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969219172,71.48,78034.45,0.0,0.99058,1e-05,1.29017]
[1776969219120,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969219269,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969219519,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969219735,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969219777,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969219959,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969220019,71.48,78037.13,0.0,0.9906,1e-05,1.28857]
[1776969220049,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969220269,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969220275,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969220520,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969220784,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969220886,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969221019,71.49,78038.0,0.0,0.9906,1e-05,1.28816]
[1776969221120,71.49,78039.98,0.0,0.99061,1e-05,1.28685]
[1776969221268,71.49,78039.98,0.0,0.99061,1e-05,1.28685]
[1776969221423,71.49,78039.98,0.0,0.99061,1e-05,1.28685]
[1776969221523,71.49,78039.98,0.0,0.99061,1e-05,1.28685]
[1776969221768,71.49,78039.98,0.0,0.99061,1e-05,1.28685]
[1776969222280,71.49,78040.14,0.0,0.99061,1e-05,1.28661]
[1776969222386,71.49,78040.14,0.0,0.99061,1e-05,1.28661]
[1776969222520,71.49,78040.14,0.0,0.99061,1e-05,1.28661]
[1776969222526,71.49,78040.14,0.0,0.99061,1e-05,1.28661]
[1776969222776,71.49,78040.14,0.0,0.99061,1e-05,1.28661]
[1776969223023,71.49,78040.14,0.0,0.99061,1e-05,1.28661]
[1776969223117,71.49,78042.59,0.0,0.99063,1e-05,1.2845]
[1776969223705,71.49,78042.59,0.0,0.99063,1e-05,1.2845]
[1776969223769,71.49,78042.59,0.0,0.99063,1e-05,1.2845]
[1776969224024,71.49,78042.59,0.0,0.99063,1e-05,1.2845]
[1776969224430,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969224519,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969224770,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969224776,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969225014,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969225018,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969225033,71.49,78042.15,0.0,0.99063,1e-05,1.28474]
[1776969225269,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969225518,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969225524,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969225641,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969225694,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969225906,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969226021,71.49,78042.31,0.0,0.99063,1e-05,1.2845]
[1776969226123,71.48,78043.42,0.0,0.99064,1e-05,1.28348]
[1776969226273,71.48,78043.42,0.0,0.99064,1e-05,1.28348]
[1776969226348,71.48,78044.56,0.0,0.99065,1e-05,1.28256]
[1776969228362,71.48,78043.81,0.0,0.99064,1e-05,1.28294]
[1776969229483,71.48,78043.81,0.0,0.99064,1e-05,1.28294]
[1776969229524,71.48,78043.81,0.0,0.99064,1e-05,1.28294]
[1776969229769,71.48,78043.81,0.0,0.99064,1e-05,1.28294]
[1776969234403,71.48,78045.27,0.0,0.99065,1e-05,1.28193]
[1776969239841,71.49,78045.03,0.0,0.99065,1e-05,1.2824]
[1776969240077,71.49,78041.45,0.0,0.99062,1e-05,1.28519]
[1776969240446,71.49,78038.82,0.0,0.9906,1e-05,1.28763]
[1776969243467,71.49,78039.37,0.0,0.99061,1e-05,1.28723]
[1776969244474,71.49,78040.05,0.0,0.99061,1e-05,1.28656]
[1776969245481,71.49,78040.61,0.0,0.99062,1e-05,1.28598]
[1776969246488,71.49,78039.7,0.0,0.99061,1e-05,1.2866]
[1776969247495,71.48,78042.68,0.0,0.99063,1e-05,1.28406]
[1776969248388,71.48,78042.68,0.0,0.99063,1e-05,1.28406]
[1776969248496,71.48,78042.68,0.0,0.99063,1e-05,1.28406]
[1776969248885,71.48,78042.68,0.0,0.99063,1e-05,1.28406]
[1776969249021,71.48,78042.68,0.0,0.99063,1e-05,1.28406]
[1776969249042,71.48,78052.17,0.0,0.9907,1e-05,1.27627]
[1776969249274,71.48,78052.17,0.0,0.9907,1e-05,1.27627]
[1776969249509,71.48,78062.38,0.0,0.99077,1e-05,1.26795]
[1776969250516,71.48,78067.28,0.0,0.9908,1e-05,1.26394]
[1776969251523,71.48,78072.58,0.0,0.99084,1e-05,1.25962]
[1776969252530,71.48,78074.81,0.0,0.99086,1e-05,1.25777]
[1776969253537,71.48,78073.1,0.0,0.99085,1e-05,1.25907]
[1776969254544,71.48,78074.21,0.0,0.99085,1e-05,1.25811]
[1776969256558,71.48,78065.18,0.0,0.99079,1e-05,1.26527]
[1776969257565,71.48,78056.04,0.0,0.99073,1e-05,1.27246]
[1776969259279,71.48,78053.53,0.0,0.99072,1e-05,1.27439]
[1776969259579,71.47,78055.16,0.0,0.99073,1e-05,1.27297]
[1776969260776,71.47,78055.16,0.0,0.99073,1e-05,1.27297]
[1776969260843,71.47,78055.16,0.0,0.99073,1e-05,1.27297]
[1776969261019,71.47,78055.16,0.0,0.99073,1e-05,1.27297]
[1776969261268,71.47,78055.16,0.0,0.99073,1e-05,1.27297]
[1776969261270,71.47,78034.74,0.0,0.99059,1e-05,1.28942]
[1776969261593,71.47,78028.6,0.0,0.99055,1e-05,1.2943]
[1776969262600,71.47,78027.91,0.0,0.99054,1e-05,1.29472]
[1776969264614,71.47,78029.04,0.0,0.99055,1e-05,1.29353]
[1776969265620,71.47,78030.63,0.0,0.99057,1e-05,1.2921]
[1776969267635,71.46,78031.75,0.0,0.99058,1e-05,1.29093]
[1776969268642,71.46,78033.62,0.0,0.99059,1e-05,1.28928]
[1776969270656,71.46,78035.31,0.0,0.9906,1e-05,1.28766]
[1776969271663,71.46,78037.04,0.0,0.99063,1e-05,1.28472]
[1776969275691,71.48,78031.74,0.0,0.99058,1e-05,1.29024]
[1776969277704,71.48,78033.11,0.0,0.99058,1e-05,1.28971]
[1776969278712,71.48,78031.93,0.0,0.99057,1e-05,1.29097]
[1776969279719,71.49,78033.07,0.0,0.99058,1e-05,1.29034]
[1776969281735,71.49,78032.26,0.0,0.99057,1e-05,1.29159]
[1776969282741,71.5,78030.53,0.0,0.99055,1e-05,1.29329]
[1776969284755,71.5,78025.3,0.0,0.99051,1e-05,1.29814]
[1776969285762,71.51,78021.84,0.0,0.99049,1e-05,1.30126]
[1776969286769,71.5,78020.43,0.0,0.99048,1e-05,1.30227]
[1776969289790,71.5,78021.79,0.0,0.99049,1e-05,1.30114]
[1776969291804,71.51,78024.53,0.0,0.9905,1e-05,1.29945]
[1776969292810,71.51,78026.28,0.0,0.99051,1e-05,1.29829]
[1776969295832,71.52,78024.57,0.0,0.99049,1e-05,1.30054]
[1776969296839,71.52,78023.04,0.0,0.99048,1e-05,1.30208]
[1776969297845,71.53,78022.26,0.0,0.99047,1e-05,1.30299]
[1776969298853,71.53,78020.48,0.0,0.99046,1e-05,1.30473]
[1776969299860,71.53,78014.76,0.0,0.99041,1e-05,1.30971]
[1776969300783,71.53,78014.76,0.0,0.99041,1e-05,1.30971]
[1776969301020,71.53,78014.76,0.0,0.99041,1e-05,1.30971]
[1776969301277,71.53,78014.76,0.0,0.99041,1e-05,1.30971]
[1776969301311,71.54,78010.18,0.0,0.99038,1e-05,1.31376]
[1776969301874,71.53,78003.08,0.0,0.99033,1e-05,1.31947]
[1776969302881,71.53,78004.94,0.0,0.99034,1e-05,1.31775]
[1776969303888,71.53,78007.72,0.0,0.99037,1e-05,1.31528]
[1776969304895,71.53,78008.43,0.0,0.99037,1e-05,1.31452]
[1776969305902,71.53,78014.89,0.0,0.99042,1e-05,1.30902]
[1776969306909,71.53,78020.7,0.0,0.99046,1e-05,1.30451]
[1776969307915,71.53,78021.78,0.0,0.99046,1e-05,1.3039]
[1776969308923,71.53,78024.92,0.0,0.99049,1e-05,1.30118]
[1776969309930,71.53,78026.5,0.0,0.9905,1e-05,1.29974]
[1776969311944,71.53,78023.39,0.0,0.99048,1e-05,1.30201]
[1776969312951,71.52,78025.39,0.0,0.99049,1e-05,1.30023]
[1776969313958,71.52,78023.43,0.0,0.99048,1e-05,1.30169]
[1776969314965,71.52,78024.65,0.0,0.99049,1e-05,1.30055]
[1776969315972,71.52,78023.28,0.0,0.99048,1e-05,1.30196]
[1776969320000,71.54,78023.96,0.0,0.99047,1e-05,1.30251]
[1776969321007,71.54,78017.42,0.0,0.99043,1e-05,1.30816]
[1776969323021,71.54,78025.21,0.0,0.99048,1e-05,1.30229]
[1776969324027,71.55,78028.64,0.0,0.9905,1e-05,1.29976]
[1776969325036,71.55,78030.29,0.0,0.99051,1e-05,1.29869]
[1776969328056,71.56,78036.77,0.0,0.99055,1e-05,1.29424]
[1776969329063,71.56,78038.97,0.0,0.99056,1e-05,1.29273]
[1776969332084,71.57,78037.65,0.0,0.99056,1e-05,1.29284]
[1776969335105,71.58,78031.01,0.0,0.9905,1e-05,1.29913]
[1776969336111,71.58,78027.81,0.0,0.99048,1e-05,1.30202]
[1776969339133,71.59,78028.92,0.0,0.99048,1e-05,1.30193]
[1776969343162,71.6,78020.51,0.0,0.99041,1e-05,1.30992]
[1776969344168,71.6,78014.47,0.0,0.99037,1e-05,1.31516]
[1776969345175,71.61,78013.77,0.0,0.99036,1e-05,1.31599]
[1776969346183,71.61,78012.95,0.0,0.99035,1e-05,1.31692]
[1776969347190,71.61,78010.62,0.0,0.99033,1e-05,1.3191]
[1776969349204,71.62,78008.09,0.0,0.99031,1e-05,1.32168]
[1776969350211,71.62,78006.36,0.0,0.9903,1e-05,1.32336]
[1776969352225,71.62,78010.27,0.0,0.99032,1e-05,1.32059]
[1776969353232,71.63,78013.72,0.0,0.99034,1e-05,1.31798]
[1776969354239,71.63,78016.35,0.0,0.99036,1e-05,1.31606]
[1776969355246,71.63,78018.38,0.0,0.99037,1e-05,1.31463]
[1776969356253,71.63,78021.89,0.0,0.99039,1e-05,1.31199]
[1776969357259,71.64,78023.65,0.0,0.9904,1e-05,1.3108]
[1776969358267,71.64,78024.97,0.0,0.99041,1e-05,1.30998]
[1776969359274,71.64,78026.04,0.0,0.99042,1e-05,1.30936]
[1776969360281,71.64,78027.17,0.0,0.99042,1e-05,1.3087]
[1776969362295,71.65,78032.24,0.0,0.99045,1e-05,1.30506]
[1776969363301,71.65,78040.84,0.0,0.99051,1e-05,1.29829]
[1776969364308,71.66,78044.73,0.0,0.99053,1e-05,1.2954]
[1776969366323,71.66,78043.85,0.0,0.99052,1e-05,1.2967]
[1776969368339,71.66,78043.34,0.0,0.99052,1e-05,1.29684]
[1776969370361,71.66,78033.89,0.0,0.99046,1e-05,1.30472]
[1776969371368,71.66,78035.49,0.0,0.99046,1e-05,1.30368]
[1776969372375,71.67,78037.93,0.0,0.99048,1e-05,1.30195]
[1776969373382,71.67,78038.45,0.0,0.99048,1e-05,1.3018]
[1776969375396,71.67,78039.7,0.0,0.99048,1e-05,1.30133]
[1776969376403,71.68,78042.15,0.0,0.9905,1e-05,1.2996]
[1776969378417,71.68,78042.79,0.0,0.9905,1e-05,1.29963]
[1776969379423,71.69,78041.37,0.0,0.99049,1e-05,1.30106]
[1776969380464,71.69,78038.09,0.0,0.99046,1e-05,1.30403]
[1776969381454,71.69,78046.52,0.0,0.99052,1e-05,1.29741]
[1776969382462,71.69,78048.22,0.0,0.99053,1e-05,1.29629]
[1776969384477,71.7,78049.02,0.0,0.99053,1e-05,1.29619]
[1776969385483,71.7,78054.02,0.0,0.99056,1e-05,1.2924]
[1776969386490,71.71,78048.99,0.0,0.99052,1e-05,1.29678]
[1776969387499,71.71,78047.31,0.0,0.99051,1e-05,1.29844]
[1776969388506,71.71,78044.58,0.0,0.99049,1e-05,1.30095]
[1776969389513,71.71,78042.66,0.0,0.99047,1e-05,1.3028]
[1776969391527,71.72,78039.76,0.0,0.99046,1e-05,1.30386]
[1776969392534,71.72,78033.74,0.0,0.99042,1e-05,1.30907]
[1776969393540,71.73,78032.09,0.0,0.9904,1e-05,1.31069]
[1776969394548,71.73,78031.23,0.0,0.99039,1e-05,1.31166]
[1776969395555,71.73,78040.09,0.0,0.99045,1e-05,1.30463]
[1776969396562,71.73,78035.98,0.0,0.99042,1e-05,1.30826]
[1776969397568,71.74,78034.79,0.0,0.99041,1e-05,1.3095]
[1776969398843,71.74,78034.79,0.0,0.99041,1e-05,1.3095]
[1776969398911,71.74,78034.79,0.0,0.99041,1e-05,1.3095]
[1776969398943,71.74,78048.56,0.0,0.99051,1e-05,1.29874]
[1776969399586,71.74,78054.77,0.0,0.99055,1e-05,1.29368]
[1776969400593,71.74,78057.04,0.0,0.99056,1e-05,1.29211]
[1776969402412,71.74,78057.04,0.0,0.99056,1e-05,1.29211]
[1776969402474,71.74,78057.04,0.0,0.99056,1e-05,1.29211]
[1776969403182,71.75,78057.54,0.0,0.99056,1e-05,1.29199]
[1776969403330,71.75,78057.54,0.0,0.99056,1e-05,1.29199]
[1776969403373,71.75,78065.17,0.0,0.99061,1e-05,1.28638]
[1776969403615,71.75,78068.85,0.0,0.99064,1e-05,1.2834]
[1776969404970,71.75,78068.85,0.0,0.99064,1e-05,1.2834]
[1776969405042,71.76,78076.93,0.0,0.99069,1e-05,1.27718]
[1776969406296,71.76,78076.93,0.0,0.99069,1e-05,1.27718]
[1776969406379,71.76,78090.66,0.0,0.99078,1e-05,1.26678]
[1776969406521,71.76,78090.66,0.0,0.99078,1e-05,1.26678]
[1776969406640,71.77,78097.05,0.0,0.99082,1e-05,1.26202]
[1776969409609,71.77,78096.52,0.0,0.99081,1e-05,1.26312]
[1776969410668,71.78,78097.33,0.0,0.99081,1e-05,1.26315]
[1776969412682,71.79,78096.45,0.0,0.9908,1e-05,1.26453]
[1776969413689,71.79,78097.31,0.0,0.9908,1e-05,1.26417]
[1776969415703,71.8,78096.43,0.0,0.99079,1e-05,1.26555]
[1776969417718,71.8,78097.22,0.0,0.99079,1e-05,1.26559]
[1776969418726,71.8,78102.71,0.0,0.99083,1e-05,1.26121]
[1776969419732,71.81,78100.45,0.0,0.99081,1e-05,1.26334]
[1776969421746,71.82,78101.74,0.0,0.99081,1e-05,1.26333]
[1776969422753,71.82,78101.01,0.0,0.9908,1e-05,1.26425]
[1776969425285,71.82,78100.59,0.0,0.9908,1e-05,1.2645]
[1776969425339,71.82,78092.45,0.0,0.99074,1e-05,1.27134]
[1776969425774,71.83,78093.31,0.0,0.99074,1e-05,1.27097]
[1776969426781,71.83,78096.2,0.0,0.99076,1e-05,1.26898]
[1776969427788,71.83,78100.08,0.0,0.99078,1e-05,1.26621]
[1776969428794,71.84,78103.37,0.0,0.9908,1e-05,1.26392]
[1776969430698,71.84,78103.77,0.0,0.9908,1e-05,1.26394]
[1776969432823,71.85,78100.55,0.0,0.99077,1e-05,1.26751]
[1776969436306,71.86,78099.27,0.0,0.99076,1e-05,1.26953]
[1776969437139,71.86,78099.27,0.0,0.99076,1e-05,1.26953]
[1776969437247,71.86,78099.27,0.0,0.99076,1e-05,1.26953]
[1776969437272,71.86,78099.27,0.0,0.99076,1e-05,1.26953]
[1776969437339,71.87,78098.07,0.0,0.99074,1e-05,1.27082]
[1776969437860,71.87,78100.63,0.0,0.99076,1e-05,1.2691]
[1776969438867,71.87,78105.17,0.0,0.99079,1e-05,1.2658]
[1776969439873,71.88,78106.24,0.0,0.99079,1e-05,1.26528]
[1776969440884,71.88,78119.0,0.0,0.99088,1e-05,1.25548]
[1776969441891,71.88,78122.88,0.0,0.9909,1e-05,1.25276]
[1776969442898,71.88,78126.11,0.0,0.99092,1e-05,1.25015]
[1776969444912,71.88,78127.55,0.0,0.99093,1e-05,1.24891]
[1776969445919,71.89,78130.56,0.0,0.99095,1e-05,1.2469]
[1776969449948,71.89,78121.65,0.0,0.99089,1e-05,1.25414]
[1776969450954,71.89,78118.14,0.0,0.99086,1e-05,1.25686]
[1776969453309,71.89,78118.14,0.0,0.99086,1e-05,1.25686]
[1776969453324,71.89,78118.14,0.0,0.99086,1e-05,1.25686]
[1776969453514,71.89,78118.14,0.0,0.99086,1e-05,1.25686]
[1776969453621,71.89,78117.81,0.0,0.99088,1e-05,1.25517]
[1776969453769,71.89,78117.81,0.0,0.99088,1e-05,1.25517]
[1776969453975,71.88,78117.1,0.0,0.99087,1e-05,1.25567]
[1776969454982,71.88,78118.14,0.0,0.99088,1e-05,1.25478]
[1776969456996,71.89,78119.32,0.0,0.99088,1e-05,1.25454]
[1776969459010,71.89,78125.08,0.0,0.99092,1e-05,1.25027]
[1776969460019,71.89,78128.41,0.0,0.99094,1e-05,1.24759]
[1776969461026,71.89,78131.75,0.0,0.99096,1e-05,1.24491]
[1776969462033,71.89,78134.19,0.0,0.99098,1e-05,1.24294]
[1776969464047,71.89,78132.12,0.0,0.99097,1e-05,1.24448]
[1776969465055,71.89,78136.42,0.0,0.99099,1e-05,1.24105]
[1776969466443,71.89,78136.42,0.0,0.99099,1e-05,1.24105]
[1776969466518,71.89,78136.42,0.0,0.99099,1e-05,1.24105]
[1776969466449,71.89,78138.72,0.0,0.99101,1e-05,1.23921]
[1776969467068,71.89,78130.75,0.0,0.99096,1e-05,1.24542]
[1776969469187,71.89,78129.97,0.0,0.99095,1e-05,1.24599]
[1776969469445,71.89,78129.97,0.0,0.99095,1e-05,1.24599]
[1776969469284,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969469743,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969469975,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969469999,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969470133,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969470300,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969470473,71.89,78131.33,0.0,0.99096,1e-05,1.24486]
[1776969470513,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969470593,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969470745,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969470774,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969470800,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969471025,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969471031,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969471156,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969471273,71.89,78129.49,0.0,0.99095,1e-05,1.24626]
[1776969471360,71.89,78125.38,0.0,0.99092,1e-05,1.24944]
[1776969472104,71.89,78126.13,0.0,0.99093,1e-05,1.24879]
[1776969475125,71.89,78125.06,0.0,0.99092,1e-05,1.24946]
[1776969476132,71.89,78125.83,0.0,0.99093,1e-05,1.2488]
[1776969478146,71.88,78128.08,0.0,0.99095,1e-05,1.24691]
[1776969480160,71.88,78129.99,0.0,0.99096,1e-05,1.24529]
[1776969482174,71.88,78125.78,0.0,0.99093,1e-05,1.24851]
[1776969483181,71.88,78119.44,0.0,0.99089,1e-05,1.25346]
[1776969484187,71.88,78120.99,0.0,0.9909,1e-05,1.25216]
[1776969484739,71.88,78120.99,0.0,0.9909,1e-05,1.25216]
[1776969484773,71.88,78120.99,0.0,0.9909,1e-05,1.25216]
[1776969484780,71.88,78120.99,0.0,0.9909,1e-05,1.25216]
[1776969484958,71.88,78120.99,0.0,0.9909,1e-05,1.25216]
[1776969485030,71.88,78120.99,0.0,0.9909,1e-05,1.25216]
[1776969488216,71.88,78122.78,0.0,0.99091,1e-05,1.2505]
[1776969489224,71.88,78134.07,0.0,0.99099,1e-05,1.24155]
[1776969490230,71.88,78141.67,0.0,0.99104,1e-05,1.23555]
[1776969491238,71.88,78149.57,0.0,0.99109,1e-05,1.22936]
[1776969492245,71.88,78153.37,0.0,0.99112,1e-05,1.22638]
[1776969494260,71.88,78145.73,0.0,0.99107,1e-05,1.2323]
[1776969495266,71.88,78144.01,0.0,0.99106,1e-05,1.23361]
[1776969496274,71.88,78144.74,0.0,0.99106,1e-05,1.23301]
[1776969497281,71.87,78144.09,0.0,0.99106,1e-05,1.23349]
[1776969500302,71.87,78146.05,0.0,0.99107,1e-05,1.23186]
[1776969501309,71.88,78145.27,0.0,0.99106,1e-05,1.23285]
[1776969501644,71.88,78145.27,0.0,0.99106,1e-05,1.23285]
[1776969501650,71.88,78145.27,0.0,0.99106,1e-05,1.23285]
[1776969501770,71.88,78145.27,0.0,0.99106,1e-05,1.23285]
[1776969502317,71.88,78140.48,0.0,0.99103,1e-05,1.23697]
[1776969503329,71.89,78132.49,0.0,0.99097,1e-05,1.24361]
[1776969504334,71.89,78124.69,0.0,0.99092,1e-05,1.25011]
[1776969505341,71.89,78123.62,0.0,0.99091,1e-05,1.25131]
[1776969506348,71.9,78122.73,0.0,0.9909,1e-05,1.25236]
[1776969506713,71.9,78122.73,0.0,0.9909,1e-05,1.25236]
[1776969506775,71.9,78122.73,0.0,0.9909,1e-05,1.25236]
[1776969507975,71.9,78123.04,0.0,0.9909,1e-05,1.25205]
[1776969508362,71.9,78125.01,0.0,0.99092,1e-05,1.25042]
[1776969509369,71.89,78123.76,0.0,0.99091,1e-05,1.25135]
[1776969510376,71.89,78124.67,0.0,0.99091,1e-05,1.25056]
[1776969511383,71.89,78122.62,0.0,0.99091,1e-05,1.25031]
[1776969512390,71.89,78119.26,0.0,0.99089,1e-05,1.2529]
[1776969512622,71.89,78119.26,0.0,0.99089,1e-05,1.2529]
[1776969512630,71.89,78119.26,0.0,0.99089,1e-05,1.2529]
[1776969512770,71.89,78119.26,0.0,0.99089,1e-05,1.2529]
[1776969515411,71.89,78117.2,0.0,0.99088,1e-05,1.25433]
[1776969516417,71.89,78116.35,0.0,0.99087,1e-05,1.25493]
[1776969518432,71.89,78118.15,0.0,0.99089,1e-05,1.25337]
[1776969518961,71.89,78118.15,0.0,0.99089,1e-05,1.25337]
[1776969518968,71.89,78118.15,0.0,0.99089,1e-05,1.25337]
[1776969519020,71.89,78118.15,0.0,0.99089,1e-05,1.25337]
[1776969519439,71.89,78122.03,0.0,0.99091,1e-05,1.25023]
[1776969521453,71.89,78130.68,0.0,0.99097,1e-05,1.2433]
[1776969522460,71.89,78133.26,0.0,0.99099,1e-05,1.24123]
[1776969523467,71.89,78129.46,0.0,0.99097,1e-05,1.24417]
[1776969523804,71.89,78129.46,0.0,0.99097,1e-05,1.24417]
[1776969523917,71.89,78129.46,0.0,0.99097,1e-05,1.24417]
[1776969524025,71.89,78129.46,0.0,0.99097,1e-05,1.24417]
[1776969524474,71.88,78130.1,0.0,0.99097,1e-05,1.24362]
[1776969525481,71.88,78124.75,0.0,0.99094,1e-05,1.24778]
[1776969526205,71.88,78124.75,0.0,0.99094,1e-05,1.24778]
[1776969526276,71.88,78124.75,0.0,0.99094,1e-05,1.24778]
[1776969526393,71.88,78124.75,0.0,0.99094,1e-05,1.24778]
[1776969526529,71.88,78124.75,0.0,0.99094,1e-05,1.24778]
[1776969526488,71.88,78120.22,0.0,0.99091,1e-05,1.2513]
[1776969527495,71.88,78119.18,0.0,0.9909,1e-05,1.25206]
[1776969528502,71.88,78114.44,0.0,0.99087,1e-05,1.25575]
[1776969529509,71.88,78109.83,0.0,0.99084,1e-05,1.25933]
[1776969530121,71.88,78109.83,0.0,0.99084,1e-05,1.25933]
[1776969530130,71.88,78109.83,0.0,0.99084,1e-05,1.25933]
[1776969530263,71.88,78109.83,0.0,0.99084,1e-05,1.25933]
[1776969530276,71.88,78109.83,0.0,0.99084,1e-05,1.25933]
[1776969530516,71.88,78106.6,0.0,0.99082,1e-05,1.26182]
[1776969535551,71.88,78101.76,0.0,0.99079,1e-05,1.26528]
[1776969536438,71.88,78101.76,0.0,0.99079,1e-05,1.26528]
[1776969536444,71.88,78101.76,0.0,0.99079,1e-05,1.26528]
[1776969536525,71.88,78101.76,0.0,0.99079,1e-05,1.26528]
[1776969537564,71.88,78100.47,0.0,0.99078,1e-05,1.26614]
[1776969539579,71.87,78101.46,0.0,0.99079,1e-05,1.26518]
[1776969540586,71.87,78102.97,0.0,0.9908,1e-05,1.26389]
[1776969542600,71.88,78101.58,0.0,0.99079,1e-05,1.26525]
[1776969543607,71.88,78098.09,0.0,0.99076,1e-05,1.26837]
[1776969544783,71.88,78098.29,0.0,0.99076,1e-05,1.26855]
[1776969544790,71.88,78098.29,0.0,0.99076,1e-05,1.26855]
[1776969544936,71.88,78098.29,0.0,0.99076,1e-05,1.26855]
[1776969545009,71.88,78098.29,0.0,0.99076,1e-05,1.26855]
[1776969545021,71.88,78098.29,0.0,0.99076,1e-05,1.26855]
[1776969545621,71.89,78099.35,0.0,0.99076,1e-05,1.26803]
[1776969547635,71.89,78098.46,0.0,0.99075,1e-05,1.26939]
[1776969548642,71.9,78099.38,0.0,0.99076,1e-05,1.26899]
[1776969549649,71.9,78101.23,0.0,0.99077,1e-05,1.26784]
[1776969551978,71.9,78101.5,0.0,0.99076,1e-05,1.26795]
[1776969551984,71.9,78101.5,0.0,0.99076,1e-05,1.26795]
[1776969552018,71.9,78101.5,0.0,0.99076,1e-05,1.26795]
[1776969552080,71.91,78106.93,0.0,0.9908,1e-05,1.26428]
[1776969552670,71.91,78115.11,0.0,0.99085,1e-05,1.25778]
[1776969553677,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969554850,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969554951,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555024,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555061,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555252,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555276,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555406,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555525,71.91,78111.17,0.0,0.99082,1e-05,1.26083]
[1776969555627,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969555769,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969555821,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969555970,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969556024,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969556176,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969556426,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969556521,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969556528,71.92,78108.4,0.0,0.9908,1e-05,1.26372]
[1776969556546,71.92,78105.85,0.0,0.99078,1e-05,1.26609]
[1776969556774,71.92,78105.85,0.0,0.99078,1e-05,1.26609]
[1776969557021,71.92,78105.85,0.0,0.99078,1e-05,1.26609]
[1776969557277,71.92,78105.85,0.0,0.99078,1e-05,1.26609]
[1776969557419,71.92,78105.85,0.0,0.99078,1e-05,1.26609]
[1776969557523,71.92,78105.85,0.0,0.99078,1e-05,1.26609]
[1776969557622,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969557662,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969557780,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558002,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558086,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558129,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558213,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558269,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558439,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558520,71.92,78101.07,0.0,0.99075,1e-05,1.27024]
[1776969558528,71.93,78098.7,0.0,0.99073,1e-05,1.27247]
[1776969558770,71.93,78098.7,0.0,0.99073,1e-05,1.27247]
[1776969558778,71.93,78098.7,0.0,0.99073,1e-05,1.27247]
[1776969558944,71.93,78098.7,0.0,0.99073,1e-05,1.27247]
[1776969559020,71.93,78098.7,0.0,0.99073,1e-05,1.27247]
[1776969559521,71.93,78098.7,0.0,0.99073,1e-05,1.27247]
[1776969559615,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969559737,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969559771,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969559975,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969560019,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969560268,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969560537,71.93,78091.95,0.0,0.99068,1e-05,1.2782]
[1776969560544,71.93,78087.45,0.0,0.99064,1e-05,1.28214]
[1776969560707,71.93,78087.45,0.0,0.99064,1e-05,1.28214]
[1776969562019,71.93,78086.83,0.0,0.99064,1e-05,1.28264]
[1776969562024,71.93,78086.83,0.0,0.99064,1e-05,1.28264]
[1776969562109,71.93,78086.83,0.0,0.99064,1e-05,1.28264]
[1776969562219,71.93,78086.83,0.0,0.99064,1e-05,1.28264]
[1776969562432,71.93,78086.83,0.0,0.99064,1e-05,1.28264]
[1776969562533,71.94,78089.09,0.0,0.99065,1e-05,1.28143]
[1776969563216,71.94,78089.09,0.0,0.99065,1e-05,1.28143]
[1776969563749,71.94,78083.35,0.0,0.99061,1e-05,1.28637]
[1776969564756,71.95,78071.47,0.0,0.99052,1e-05,1.2963]
[1776969565763,71.95,78072.85,0.0,0.99053,1e-05,1.29548]
[1776969566770,71.95,78071.22,0.0,0.99052,1e-05,1.29709]
[1776969571805,71.97,78070.56,0.0,0.99051,1e-05,1.29718]
[1776969573939,71.97,78068.12,0.0,0.99049,1e-05,1.3]
[1776969575834,71.98,78066.14,0.0,0.99047,1e-05,1.30189]
[1776969576841,71.98,78062.87,0.0,0.99045,1e-05,1.3051]
[1776969577848,71.98,78061.53,0.0,0.99044,1e-05,1.3062]
[1776969578854,71.99,78058.79,0.0,0.99041,1e-05,1.30897]
[1776969580869,71.99,78059.95,0.0,0.99042,1e-05,1.30854]
[1776969583890,72.0,78056.13,0.0,0.99038,1e-05,1.31244]
[1776969584897,72.0,78053.68,0.0,0.99036,1e-05,1.31471]
[1776969585903,72.01,78052.79,0.0,0.99036,1e-05,1.31569]
[1776969587918,72.01,78059.66,0.0,0.9904,1e-05,1.31029]
[1776969589603,72.01,78059.66,0.0,0.9904,1e-05,1.31029]
[1776969589647,72.01,78066.87,0.0,0.99045,1e-05,1.30489]
[1776969589933,72.01,78081.2,0.0,0.99055,1e-05,1.29323]
[1776969590939,72.02,78092.99,0.0,0.99062,1e-05,1.28425]
[1776969591947,72.02,78094.52,0.0,0.99063,1e-05,1.28332]
[1776969596982,72.04,78094.77,0.0,0.99062,1e-05,1.28461]
[1776969597989,72.04,78092.09,0.0,0.9906,1e-05,1.28707]
[1776969600015,72.05,78092.82,0.0,0.9906,1e-05,1.28707]
[1776969603026,72.06,78091.61,0.0,0.99059,1e-05,1.28893]
[1776969604035,72.06,78092.51,0.0,0.99059,1e-05,1.2885]
[1776969604751,72.06,78092.51,0.0,0.99059,1e-05,1.2885]
[1776969604773,72.06,78092.51,0.0,0.99059,1e-05,1.2885]
[1776969605019,72.06,78092.51,0.0,0.99059,1e-05,1.2885]
[1776969605041,72.06,78097.12,0.0,0.99062,1e-05,1.28508]
[1776969606048,72.07,78100.99,0.0,0.99064,1e-05,1.28226]
[1776969607055,72.07,78103.36,0.0,0.99066,1e-05,1.28066]
[1776969608062,72.07,78112.26,0.0,0.99072,1e-05,1.27342]
[1776969609069,72.07,78118.73,0.0,0.99076,1e-05,1.26816]
[1776969610076,72.07,78117.35,0.0,0.99075,1e-05,1.26917]
[1776969613098,72.07,78112.89,0.0,0.99072,1e-05,1.27288]
[1776969614105,72.07,78109.42,0.0,0.9907,1e-05,1.27556]
[1776969615112,72.07,78104.56,0.0,0.99066,1e-05,1.27978]
[1776969616121,72.07,78102.94,0.0,0.99065,1e-05,1.28139]
[1776969617127,72.08,78101.72,0.0,0.99064,1e-05,1.28267]
[1776969619144,72.08,78098.76,0.0,0.99061,1e-05,1.28567]
[1776969619771,72.08,78098.76,0.0,0.99061,1e-05,1.28567]
[1776969620151,72.09,78089.0,0.0,0.99054,1e-05,1.29385]
[1776969621158,72.09,78085.54,0.0,0.99052,1e-05,1.29694]
[1776969622166,72.09,78084.17,0.0,0.99051,1e-05,1.29833]
[1776969625187,72.1,78081.71,0.0,0.99048,1e-05,1.30117]
[1776969626194,72.1,78080.08,0.0,0.99047,1e-05,1.30277]
[1776969628208,72.11,78082.55,0.0,0.99048,1e-05,1.30129]
[1776969629215,72.11,78087.46,0.0,0.99051,1e-05,1.29758]
[1776969631230,72.12,78083.68,0.0,0.9905,1e-05,1.29935]
[1776969633244,72.12,78086.64,0.0,0.99051,1e-05,1.29749]
[1776969634365,72.12,78086.64,0.0,0.99051,1e-05,1.29749]
[1776969635258,72.13,78097.56,0.0,0.99058,1e-05,1.28921]
[1776969636265,72.13,78101.85,0.0,0.99061,1e-05,1.28562]
[1776969638279,72.12,78103.19,0.0,0.99062,1e-05,1.28431]
[1776969639286,72.12,78105.47,0.0,0.99064,1e-05,1.28236]
[1776969641305,72.13,78106.55,0.0,0.99065,1e-05,1.28168]
[1776969642308,72.13,78101.2,0.0,0.99061,1e-05,1.28629]
[1776969643314,72.13,78096.83,0.0,0.99057,1e-05,1.29011]
[1776969644322,72.13,78086.63,0.0,0.9905,1e-05,1.29866]
[1776969644781,72.13,78086.63,0.0,0.9905,1e-05,1.29866]
[1776969645329,72.14,78082.01,0.0,0.99047,1e-05,1.30269]
[1776969646336,72.14,78081.1,0.0,0.99046,1e-05,1.3037]
[1776969647869,72.14,78080.41,0.0,0.99045,1e-05,1.30453]
[1776969647937,72.14,78080.41,0.0,0.99045,1e-05,1.30453]
[1776969648349,72.15,78080.34,0.0,0.99045,1e-05,1.30485]
[1776969649357,72.15,78076.81,0.0,0.99042,1e-05,1.308]
[1776969650364,72.15,78070.13,0.0,0.99037,1e-05,1.31372]
[1776969651370,72.15,78065.16,0.0,0.99034,1e-05,1.31805]
[1776969652378,72.16,78061.0,0.0,0.9903,1e-05,1.32171]
[1776969653387,72.16,78063.84,0.0,0.99032,1e-05,1.31961]
[1776969654032,72.16,78063.84,0.0,0.99032,1e-05,1.31961]
[1776969654394,72.16,78070.3,0.0,0.99037,1e-05,1.31455]
[1776969655401,72.16,78071.43,0.0,0.99037,1e-05,1.31387]
[1776969656030,72.16,78071.43,0.0,0.99037,1e-05,1.31387]
[1776969656407,72.17,78069.9,0.0,0.99036,1e-05,1.31537]
[1776969657415,72.17,78068.57,0.0,0.99035,1e-05,1.3167]
[1776969658422,72.17,78076.97,0.0,0.9904,1e-05,1.31007]
[1776969659429,72.17,78078.3,0.0,0.99041,1e-05,1.30923]
[1776969660438,72.18,78069.61,0.0,0.99035,1e-05,1.3166]
[1776969661445,72.18,78060.8,0.0,0.99028,1e-05,1.32409]
[1776969662452,72.18,78059.22,0.0,0.99027,1e-05,1.32562]
[1776969663459,72.18,78069.32,0.0,0.99034,1e-05,1.31753]
[1776969664467,72.19,78073.69,0.0,0.99037,1e-05,1.31419]
[1776969667487,72.19,78076.72,0.0,0.99038,1e-05,1.31244]
[1776969668494,72.2,78077.39,0.0,0.99039,1e-05,1.31214]
[1776969670508,72.2,78078.45,0.0,0.99039,1e-05,1.31177]
[1776969672523,72.21,78089.36,0.0,0.99046,1e-05,1.30337]
[1776969672788,72.21,78089.36,0.0,0.99046,1e-05,1.30337]
[1776969673024,72.21,78089.36,0.0,0.99046,1e-05,1.30337]
[1776969673271,72.21,78089.36,0.0,0.99046,1e-05,1.30337]
[1776969673530,72.21,78093.48,0.0,0.99049,1e-05,1.30028]
[1776969674537,72.21,78092.77,0.0,0.99048,1e-05,1.30112]
[1776969675544,72.21,78090.91,0.0,0.99047,1e-05,1.3029]
[1776969676551,72.21,78092.67,0.0,0.99048,1e-05,1.30131]
[1776969677558,72.21,78091.28,0.0,0.99047,1e-05,1.30229]
[1776969680581,72.21,78092.27,0.0,0.99048,1e-05,1.30103]
[1776969682594,72.21,78093.17,0.0,0.99049,1e-05,1.30042]
[1776969683600,72.21,78094.69,0.0,0.9905,1e-05,1.29946]
[1776969684608,72.21,78096.54,0.0,0.99051,1e-05,1.29782]
[1776969685615,72.21,78104.47,0.0,0.99057,1e-05,1.29126]
[1776969686622,72.21,78108.52,0.0,0.99059,1e-05,1.28787]
[1776969687629,72.21,78103.35,0.0,0.99056,1e-05,1.29234]
[1776969688635,72.21,78100.3,0.0,0.99054,1e-05,1.29467]
[1776969690649,72.21,78096.17,0.0,0.99051,1e-05,1.29774]
[1776969691656,72.2,78092.61,0.0,0.9905,1e-05,1.29864]
[1776969692664,72.2,78090.89,0.0,0.99049,1e-05,1.29989]
[1776969693670,72.21,78092.44,0.0,0.9905,1e-05,1.29891]
[1776969694678,72.21,78094.84,0.0,0.99051,1e-05,1.29724]
[1776969696692,72.21,78089.53,0.0,0.99047,1e-05,1.30211]
[1776969697698,72.22,78085.34,0.0,0.99044,1e-05,1.3058]
[1776969698706,72.22,78083.31,0.0,0.99042,1e-05,1.30772]
[1776969701727,72.23,78080.55,0.0,0.9904,1e-05,1.31076]
[1776969702734,72.23,78077.29,0.0,0.99037,1e-05,1.31369]
[1776969706762,72.24,78078.1,0.0,0.99037,1e-05,1.31403]
[1776969708776,72.25,78091.32,0.0,0.99046,1e-05,1.30375]
[1776969709783,72.25,78096.65,0.0,0.99049,1e-05,1.29969]
[1776969711797,72.25,78093.31,0.0,0.99047,1e-05,1.30253]
[1776969712804,72.25,78091.86,0.0,0.99046,1e-05,1.30398]
[1776969715826,72.26,78095.66,0.0,0.99047,1e-05,1.3017]
[1776969716833,72.26,78098.48,0.0,0.99049,1e-05,1.29967]
[1776969717840,72.27,78096.04,0.0,0.99047,1e-05,1.30192]
[1776969718847,72.27,78097.01,0.0,0.99048,1e-05,1.30141]
[1776969719854,72.27,78095.84,0.0,0.99047,1e-05,1.30263]
[1776969720862,72.27,78093.74,0.0,0.99045,1e-05,1.30461]
[1776969722875,72.28,78097.62,0.0,0.99047,1e-05,1.30199]
[1776969723883,72.28,78098.93,0.0,0.99048,1e-05,1.30119]
[1776969724890,72.29,78100.92,0.0,0.99049,1e-05,1.29985]
[1776969725898,72.29,78108.52,0.0,0.99054,1e-05,1.29397]
[1776969726904,72.29,78110.82,0.0,0.99055,1e-05,1.29238]
[1776969728918,72.3,78111.37,0.0,0.99055,1e-05,1.2925]
[1776969730932,72.3,78109.96,0.0,0.99054,1e-05,1.29421]
[1776969731939,72.31,78108.21,0.0,0.99052,1e-05,1.2959]
[1776969733953,72.31,78109.66,0.0,0.99053,1e-05,1.29487]
[1776969734961,72.31,78108.89,0.0,0.99053,1e-05,1.29535]
[1776969735968,72.31,78109.72,0.0,0.99053,1e-05,1.29495]
[1776969736975,72.31,78111.71,0.0,0.99054,1e-05,1.29362]
[1776969737982,72.31,78110.99,0.0,0.99054,1e-05,1.29448]
[1776969738989,72.32,78110.2,0.0,0.99053,1e-05,1.2954]
[1776969742010,72.33,78107.25,0.0,0.9905,1e-05,1.29862]
[1776969743017,72.33,78101.66,0.0,0.99046,1e-05,1.30343]
[1776969744027,72.33,78094.97,0.0,0.99041,1e-05,1.30914]
[1776969745034,72.33,78093.87,0.0,0.9904,1e-05,1.3103]
[1776969746041,72.34,78092.77,0.0,0.99039,1e-05,1.3117]
[1776969747047,72.34,78095.26,0.0,0.99041,1e-05,1.30992]
[1776969748055,72.34,78098.52,0.0,0.99043,1e-05,1.30752]
[1776969749062,72.35,78101.47,0.0,0.99044,1e-05,1.30537]
[1776969750069,72.35,78100.67,0.0,0.99044,1e-05,1.30629]
[1776969751076,72.35,78099.67,0.0,0.99044,1e-05,1.3055]
[1776969752083,72.36,78100.72,0.0,0.99045,1e-05,1.3049]
[1776969753090,72.36,78100.09,0.0,0.99044,1e-05,1.30568]
[1776969754097,72.36,78098.11,0.0,0.99042,1e-05,1.30755]
[1776969755133,72.36,78094.61,0.0,0.9904,1e-05,1.31066]
[1776969756118,72.37,78079.03,0.0,0.99029,1e-05,1.32367]
[1776969757125,72.37,78075.68,0.0,0.99026,1e-05,1.32666]
[1776969759140,72.37,78080.68,0.0,0.99029,1e-05,1.323]
[1776969760147,72.38,78079.84,0.0,0.99028,1e-05,1.32392]
[1776969761154,72.38,78077.97,0.0,0.99027,1e-05,1.32569]
[1776969762160,72.38,78077.21,0.0,0.99026,1e-05,1.32654]
[1776969763168,72.38,78075.49,0.0,0.99025,1e-05,1.32818]
[1776969764330,72.38,78075.49,0.0,0.99025,1e-05,1.32818]
[1776969764573,72.38,78075.49,0.0,0.99025,1e-05,1.32818]
[1776969764789,72.38,78075.49,0.0,0.99025,1e-05,1.32818]
[1776969764583,72.38,78066.23,0.0,0.99018,1e-05,1.33606]
[1776969765191,72.39,78052.72,0.0,0.99008,1e-05,1.34749]
[1776969766197,72.39,78046.86,0.0,0.99004,1e-05,1.35258]
[1776969771232,72.4,78041.85,0.0,0.98999,1e-05,1.35766]
[1776969772239,72.4,78035.1,0.0,0.98994,1e-05,1.3635]
[1776969774253,72.4,78028.16,0.0,0.98989,1e-05,1.36967]
[1776969776267,72.41,78032.03,0.0,0.98992,1e-05,1.3667]
[1776969777274,72.41,78034.94,0.0,0.98994,1e-05,1.3644]
[1776969778281,72.41,78037.59,0.0,0.98995,1e-05,1.36232]
[1776969779288,72.41,78046.9,0.0,0.99002,1e-05,1.35466]
[1776969780299,72.41,78062.05,0.0,0.99013,1e-05,1.34219]
[1776969781306,72.41,78067.64,0.0,0.99017,1e-05,1.33775]
[1776969782313,72.42,78068.46,0.0,0.99017,1e-05,1.33727]
[1776969783320,72.42,78066.4,0.0,0.99015,1e-05,1.33918]
[1776969784327,72.42,78059.52,0.0,0.9901,1e-05,1.3451]
[1776969785334,72.42,78056.71,0.0,0.99008,1e-05,1.34762]
[1776969786340,72.42,78053.04,0.0,0.99005,1e-05,1.35087]
[1776969787359,72.43,78046.78,0.0,0.99001,1e-05,1.35628]
[1776969788355,72.43,78045.18,0.0,0.98999,1e-05,1.35779]
[1776969789362,72.43,78046.15,0.0,0.99,1e-05,1.35714]
[1776969791376,72.43,78049.04,0.0,0.99002,1e-05,1.35504]
[1776969792383,72.43,78051.65,0.0,0.99003,1e-05,1.35303]
[1776969793389,72.44,78049.23,0.0,0.99002,1e-05,1.35522]
[1776969794397,72.44,78047.05,0.0,0.99,1e-05,1.35722]
[1776969795404,72.44,78048.57,0.0,0.99001,1e-05,1.3561]
[1776969796411,72.44,78054.15,0.0,0.99005,1e-05,1.3516]
[1776969797418,72.44,78062.77,0.0,0.99011,1e-05,1.34458]
[1776969799432,72.45,78065.92,0.0,0.99013,1e-05,1.34233]
[1776969800439,72.45,78066.55,0.0,0.99013,1e-05,1.342]
[1776969801446,72.45,78067.18,0.0,0.99013,1e-05,1.34166]
[1776969802453,72.45,78065.86,0.0,0.99012,1e-05,1.34295]
[1776969803460,72.45,78067.91,0.0,0.99013,1e-05,1.34143]
[1776969804467,72.46,78068.76,0.0,0.99014,1e-05,1.34091]
[1776969805474,72.46,78072.26,0.0,0.99016,1e-05,1.33819]
[1776969806481,72.46,78075.91,0.0,0.99019,1e-05,1.33536]
[1776969807488,72.46,78072.54,0.0,0.99016,1e-05,1.33835]
[1776969808496,72.46,78090.18,0.0,0.99028,1e-05,1.32399]
[1776969809502,72.47,78103.58,0.0,0.99038,1e-05,1.31324]
[1776969810509,72.46,78110.15,0.0,0.99042,1e-05,1.3077]
[1776969811516,72.46,78105.62,0.0,0.99041,1e-05,1.30934]
[1776969812523,72.46,78104.76,0.0,0.9904,1e-05,1.30986]
[1776969813530,72.46,78104.19,0.0,0.9904,1e-05,1.31014]
[1776969814537,72.46,78103.38,0.0,0.9904,1e-05,1.31062]
[1776969815544,72.45,78098.12,0.0,0.99036,1e-05,1.31473]
[1776969816551,72.45,78093.21,0.0,0.99033,1e-05,1.31856]
[1776969818565,72.45,78092.02,0.0,0.99032,1e-05,1.31914]
[1776969819572,72.45,78091.51,0.0,0.99032,1e-05,1.31936]
[1776969820579,72.44,78088.49,0.0,0.9903,1e-05,1.32164]
[1776969821586,72.44,78084.53,0.0,0.99028,1e-05,1.32469]
[1776969822593,72.44,78083.68,0.0,0.99027,1e-05,1.32519]
[1776969823600,72.44,78085.67,0.0,0.99029,1e-05,1.32335]
[1776969824607,72.44,78084.46,0.0,0.99028,1e-05,1.32414]
[1776969825614,72.43,78089.17,0.0,0.99031,1e-05,1.32007]
[1776969826621,72.43,78091.79,0.0,0.99033,1e-05,1.31773]
[1776969829641,72.43,78092.72,0.0,0.99035,1e-05,1.31639]
[1776969830649,72.42,78093.38,0.0,0.99035,1e-05,1.31566]
[1776969832663,72.42,78096.42,0.0,0.99038,1e-05,1.3128]
[1776969835684,72.41,78092.22,0.0,0.99035,1e-05,1.31569]
[1776969836691,72.41,78091.2,0.0,0.99035,1e-05,1.31633]
[1776969838705,72.41,78087.78,0.0,0.99033,1e-05,1.31875]
[1776969839712,72.41,78081.34,0.0,0.99028,1e-05,1.32384]
[1776969840719,72.4,78079.06,0.0,0.99027,1e-05,1.32551]
[1776969841729,72.4,78078.14,0.0,0.99026,1e-05,1.32606]
[1776969842735,72.4,78079.42,0.0,0.99027,1e-05,1.3248]
[1776969843745,72.4,78080.03,0.0,0.99028,1e-05,1.32409]
[1776969844750,72.4,78087.21,0.0,0.99033,1e-05,1.318]
[1776969845757,72.39,78089.3,0.0,0.99035,1e-05,1.3161]
[1776969846764,72.39,78090.24,0.0,0.99036,1e-05,1.31514]
[1776969847771,72.39,78087.64,0.0,0.99034,1e-05,1.31708]
[1776969848778,72.39,78083.94,0.0,0.99032,1e-05,1.31992]
[1776969849786,72.39,78079.73,0.0,0.99029,1e-05,1.32318]
[1776969850793,72.38,78074.36,0.0,0.99025,1e-05,1.3274]
[1776969851800,72.38,78072.46,0.0,0.99024,1e-05,1.32876]
[1776969855828,72.37,78071.41,0.0,0.99024,1e-05,1.32878]
[1776969856835,72.37,78069.01,0.0,0.99022,1e-05,1.33055]
[1776969857842,72.37,78066.82,0.0,0.99021,1e-05,1.33214]
[1776969858849,72.37,78066.25,0.0,0.9902,1e-05,1.33282]
[1776969859856,72.37,78063.56,0.0,0.99019,1e-05,1.33483]
[1776969860863,72.37,78064.27,0.0,0.99019,1e-05,1.33445]
[1776969861870,72.37,78065.26,0.0,0.9902,1e-05,1.33341]
[1776969862877,72.37,78067.93,0.0,0.99022,1e-05,1.33098]
[1776969864890,72.36,78064.84,0.0,0.9902,1e-05,1.33311]
[1776969865898,72.36,78069.34,0.0,0.99024,1e-05,1.32917]
[1776969866905,72.36,78072.21,0.0,0.99026,1e-05,1.32659]
[1776969867912,72.36,78084.14,0.0,0.99034,1e-05,1.31701]
[1776969868919,72.36,78091.24,0.0,0.99039,1e-05,1.31102]
[1776969869926,72.36,78092.89,0.0,0.9904,1e-05,1.3095]
[1776969873954,72.35,78091.96,0.0,0.99042,1e-05,1.30771]
[1776969875968,72.35,78090.46,0.0,0.99041,1e-05,1.30859]
[1776969878085,72.34,78089.54,0.0,0.99041,1e-05,1.30899]
[1776969879996,72.34,78088.78,0.0,0.9904,1e-05,1.30927]
[1776969881003,72.34,78088.23,0.0,0.9904,1e-05,1.30955]
[1776969882040,72.34,78088.23,0.0,0.9904,1e-05,1.30955]
[1776969882168,72.34,78088.23,0.0,0.9904,1e-05,1.30955]
[1776969882285,72.34,78088.23,0.0,0.9904,1e-05,1.30955]
[1776969882372,72.33,78090.08,0.0,0.99042,1e-05,1.3077]
[1776969886038,72.33,78087.21,0.0,0.9904,1e-05,1.30953]
[1776969887648,72.33,78087.21,0.0,0.9904,1e-05,1.30953]
[1776969887657,72.33,78087.21,0.0,0.9904,1e-05,1.30953]
[1776969887778,72.33,78087.21,0.0,0.9904,1e-05,1.30953]
[1776969887790,72.33,78087.21,0.0,0.9904,1e-05,1.30953]
[1776969887892,72.33,78087.21,0.0,0.9904,1e-05,1.30953]
[1776969887871,72.32,78084.28,0.0,0.99038,1e-05,1.31158]
[1776969888029,72.32,78084.28,0.0,0.99038,1e-05,1.31158]
[1776969888194,72.32,78084.28,0.0,0.99038,1e-05,1.31158]
[1776969888273,72.32,78084.28,0.0,0.99038,1e-05,1.31158]
[1776969888294,72.32,78085.66,0.0,0.99039,1e-05,1.31028]
[1776969891073,72.32,78088.49,0.0,0.99042,1e-05,1.30763]
[1776969895462,72.31,78087.26,0.0,0.99041,1e-05,1.30813]
[1776969895521,72.31,78087.26,0.0,0.99041,1e-05,1.30813]
[1776969895633,72.31,78087.26,0.0,0.99041,1e-05,1.30813]
[1776969895760,72.31,78087.26,0.0,0.99041,1e-05,1.30813]
[1776969895768,72.31,78087.26,0.0,0.99041,1e-05,1.30813]
[1776969895871,72.31,78087.26,0.0,0.99041,1e-05,1.30813]
[1776969895962,72.31,78085.89,0.0,0.99041,1e-05,1.30891]
[1776969896021,72.31,78085.89,0.0,0.99041,1e-05,1.30891]
[1776969899130,72.31,78071.41,0.0,0.99031,1e-05,1.32026]
[1776969900137,72.3,78059.49,0.0,0.99023,1e-05,1.32991]
[1776969901144,72.31,78062.24,0.0,0.99024,1e-05,1.32788]
[1776969902151,72.31,78059.05,0.0,0.99022,1e-05,1.33073]
[1776969904164,72.31,78051.78,0.0,0.99016,1e-05,1.33719]
[1776969906179,72.32,78041.68,0.0,0.99009,1e-05,1.34602]
[1776969908196,72.32,78049.27,0.0,0.99014,1e-05,1.34009]
[1776969909202,72.32,78058.02,0.0,0.9902,1e-05,1.33302]
[1776969910212,72.33,78062.9,0.0,0.99023,1e-05,1.32919]
[1776969911219,72.33,78061.98,0.0,0.99022,1e-05,1.33016]
[1776969913427,72.33,78059.99,0.0,0.99021,1e-05,1.33203]
[1776969913499,72.33,78059.99,0.0,0.99021,1e-05,1.33203]
[1776969913530,72.33,78059.99,0.0,0.99021,1e-05,1.33203]
[1776969913545,72.33,78060.58,0.0,0.99021,1e-05,1.33197]
[1776969914241,72.34,78057.24,0.0,0.99018,1e-05,1.33496]
[1776969915291,72.34,78057.24,0.0,0.99018,1e-05,1.33496]
[1776969915363,72.34,78057.24,0.0,0.99018,1e-05,1.33496]
[1776969915521,72.34,78057.24,0.0,0.99018,1e-05,1.33496]
[1776969915562,72.34,78054.41,0.0,0.99016,1e-05,1.33751]
[1776969917358,72.34,78054.49,0.0,0.99016,1e-05,1.33723]
[1776969917365,72.34,78054.49,0.0,0.99016,1e-05,1.33723]
[1776969917422,72.34,78054.49,0.0,0.99016,1e-05,1.33723]
[1776969917522,72.34,78054.49,0.0,0.99016,1e-05,1.33723]
[1776969917568,72.33,78054.03,0.0,0.99016,1e-05,1.33739]
[1776969918269,72.33,78061.85,0.0,0.99022,1e-05,1.33069]
[1776969919519,72.33,78061.85,0.0,0.99022,1e-05,1.33069]
[1776969919769,72.33,78061.85,0.0,0.99022,1e-05,1.33069]
[1776969919785,72.33,78061.85,0.0,0.99022,1e-05,1.33069]
[1776969919931,72.33,78061.85,0.0,0.99022,1e-05,1.33069]
[1776969920025,72.33,78065.38,0.0,0.99025,1e-05,1.32757]
[1776969920282,72.33,78068.12,0.0,0.99027,1e-05,1.32511]
[1776969921290,72.33,78073.39,0.0,0.99031,1e-05,1.32058]
[1776969922297,72.32,78076.2,0.0,0.99033,1e-05,1.31808]
[1776969924398,72.32,78078.65,0.0,0.99035,1e-05,1.31589]
[1776969924523,72.32,78078.65,0.0,0.99035,1e-05,1.31589]
[1776969924526,72.32,78078.65,0.0,0.99035,1e-05,1.31589]
[1776969924639,72.32,78078.65,0.0,0.99035,1e-05,1.31589]
[1776969924770,72.32,78078.65,0.0,0.99035,1e-05,1.31589]
[1776969924873,72.32,78078.23,0.0,0.99034,1e-05,1.31606]
[1776969925452,72.32,78078.23,0.0,0.99034,1e-05,1.31606]
[1776969925499,72.32,78078.23,0.0,0.99034,1e-05,1.31606]
[1776969925527,72.32,78078.23,0.0,0.99034,1e-05,1.31606]
[1776969930355,72.31,78072.19,0.0,0.99031,1e-05,1.32012]
[1776969931362,72.31,78063.69,0.0,0.99026,1e-05,1.32505]
[1776969932369,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933427,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933473,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933529,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933578,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933686,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933776,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933840,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933844,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969934027,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969934034,72.31,78059.33,0.0,0.99023,1e-05,1.32912]
[1776969933928,72.32,78058.62,0.0,0.99022,1e-05,1.32992]
[1776969934154,72.32,78058.62,0.0,0.99022,1e-05,1.32992]
[1776969934278,72.32,78058.62,0.0,0.99022,1e-05,1.32992]
[1776969934293,72.32,78058.62,0.0,0.99022,1e-05,1.32992]
[1776969934431,72.32,78058.62,0.0,0.99022,1e-05,1.32992]
[1776969934521,72.32,78058.62,0.0,0.99022,1e-05,1.32992]
[1776969934527,72.32,78056.67,0.0,0.99021,1e-05,1.33176]
[1776969936399,72.32,78048.71,0.0,0.99015,1e-05,1.33879]
[1776969937406,72.32,78044.48,0.0,0.99011,1e-05,1.34251]
[1776969939420,72.33,78041.68,0.0,0.99009,1e-05,1.34524]
[1776969942735,72.33,78041.0,0.0,0.99008,1e-05,1.34619]
[1776969942770,72.33,78041.0,0.0,0.99008,1e-05,1.34619]
[1776969942849,72.33,78041.0,0.0,0.99008,1e-05,1.34619]
[1776969943021,72.33,78041.0,0.0,0.99008,1e-05,1.34619]
[1776969943001,72.33,78041.03,0.0,0.99008,1e-05,1.34636]
[1776969945463,72.34,78033.93,0.0,0.99003,1e-05,1.35286]
[1776969946471,72.34,78028.46,0.0,0.98998,1e-05,1.35763]
[1776969947478,72.34,78025.55,0.0,0.98996,1e-05,1.36025]
[1776969949825,72.35,78025.57,0.0,0.98996,1e-05,1.3604]
[1776969949958,72.35,78025.57,0.0,0.98996,1e-05,1.3604]
[1776969950023,72.35,78025.57,0.0,0.98996,1e-05,1.3604]
[1776969950040,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950182,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950313,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950373,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950465,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950529,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950963,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969951018,72.35,78024.47,0.0,0.98995,1e-05,1.36149]
[1776969950997,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969951268,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969951274,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969951498,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969951519,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969951882,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969952019,72.35,78026.24,0.0,0.98996,1e-05,1.36016]
[1776969951983,72.35,78025.09,0.0,0.98995,1e-05,1.3613]
[1776969952269,72.35,78025.09,0.0,0.98995,1e-05,1.3613]
[1776969952672,72.35,78025.09,0.0,0.98995,1e-05,1.3613]
[1776969952842,72.35,78025.09,0.0,0.98995,1e-05,1.3613]
[1776969953021,72.35,78025.09,0.0,0.98995,1e-05,1.3613]
[1776969953031,72.35,78025.09,0.0,0.98995,1e-05,1.3613]
[1776969952872,72.35,78024.32,0.0,0.98995,1e-05,1.36211]
[1776969953523,72.35,78024.58,0.0,0.98995,1e-05,1.36205]
[1776969956021,72.35,78024.51,0.0,0.98994,1e-05,1.36227]
[1776969956231,72.36,78025.08,0.0,0.98995,1e-05,1.36196]
[1776969956544,72.36,78025.38,0.0,0.98995,1e-05,1.36186]
[1776969957551,72.36,78030.56,0.0,0.98998,1e-05,1.35767]
[1776969959021,72.36,78030.56,0.0,0.98998,1e-05,1.35767]
[1776969958558,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959149,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959267,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959446,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959524,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959637,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959767,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959770,72.36,78026.05,0.0,0.98995,1e-05,1.36163]
[1776969959862,72.36,78019.97,0.0,0.9899,1e-05,1.36693]
[1776969960572,72.36,78017.31,0.0,0.98988,1e-05,1.36933]
[1776969962019,72.36,78017.31,0.0,0.98988,1e-05,1.36933]
[1776969961580,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962090,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962270,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962433,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962521,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962540,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962777,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969963018,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969963025,72.37,78010.72,0.0,0.98983,1e-05,1.37507]
[1776969962796,72.37,78005.66,0.0,0.9898,1e-05,1.37951]
[1776969963593,72.37,78005.65,0.0,0.98979,1e-05,1.37965]
[1776969965106,72.37,78006.31,0.0,0.9898,1e-05,1.37922]
[1776969965114,72.37,78006.31,0.0,0.9898,1e-05,1.37922]
[1776969965251,72.37,78006.31,0.0,0.9898,1e-05,1.37922]
[1776969965274,72.37,78006.31,0.0,0.9898,1e-05,1.37922]
[1776969966023,72.37,78006.31,0.0,0.9898,1e-05,1.37922]
[1776969966272,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969966279,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969966565,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969966708,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969966768,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969966884,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969967027,72.37,78007.03,0.0,0.9898,1e-05,1.37874]
[1776969966984,72.37,78004.84,0.0,0.98979,1e-05,1.38074]
[1776969967091,72.37,78004.84,0.0,0.98979,1e-05,1.38074]
[1776969967272,72.37,78004.84,0.0,0.98979,1e-05,1.38074]
[1776969967278,72.37,78004.84,0.0,0.98979,1e-05,1.38074]
[1776969967622,72.37,78002.84,0.0,0.98977,1e-05,1.38258]
[1776969968629,72.38,78007.99,0.0,0.98981,1e-05,1.37832]
[1776969970020,72.38,78007.99,0.0,0.98981,1e-05,1.37832]
[1776969969636,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969970272,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969970419,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969970847,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969970952,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969971018,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969971078,72.38,78011.28,0.0,0.98983,1e-05,1.37566]
[1776969971054,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971198,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971275,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971336,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971526,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971658,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971772,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971773,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971889,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969972026,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969972033,72.38,78009.32,0.0,0.98981,1e-05,1.37747]
[1776969971978,72.38,78010.36,0.0,0.98982,1e-05,1.37672]
[1776969972142,72.38,78010.36,0.0,0.98982,1e-05,1.37672]
[1776969973020,72.38,78010.36,0.0,0.98982,1e-05,1.37672]
[1776969973027,72.38,78010.36,0.0,0.98982,1e-05,1.37672]
[1776969972657,72.38,78005.98,0.0,0.98979,1e-05,1.38059]
[1776969973272,72.38,78005.98,0.0,0.98979,1e-05,1.38059]
[1776969973526,72.38,78005.98,0.0,0.98979,1e-05,1.38059]
[1776969973707,72.38,78005.18,0.0,0.98978,1e-05,1.3814]
[1776969974677,72.38,78001.22,0.0,0.98975,1e-05,1.38491]
[1776969975917,72.38,78001.22,0.0,0.98975,1e-05,1.38491]
[1776969976024,72.38,78001.22,0.0,0.98975,1e-05,1.38491]
[1776969976071,72.38,77994.81,0.0,0.9897,1e-05,1.39052]
[1776969976269,72.38,77994.81,0.0,0.9897,1e-05,1.39052]
[1776969976693,72.39,77989.54,0.0,0.98966,1e-05,1.39515]
[1776969977700,72.39,77987.77,0.0,0.98965,1e-05,1.39678]
[1776969978707,72.39,77985.84,0.0,0.98963,1e-05,1.39855]
[1776969979714,72.39,77985.18,0.0,0.98963,1e-05,1.39922]
[1776969980493,72.39,77985.18,0.0,0.98963,1e-05,1.39922]
[1776969980506,72.39,77985.18,0.0,0.98963,1e-05,1.39922]
[1776969980519,72.39,77985.18,0.0,0.98963,1e-05,1.39922]
[1776969981728,72.39,77986.26,0.0,0.98963,1e-05,1.39849]
[1776969982735,72.39,77984.93,0.0,0.98962,1e-05,1.39973]
[1776969983742,72.39,77996.47,0.0,0.98971,1e-05,1.38992]
[1776969984750,72.39,78004.57,0.0,0.98977,1e-05,1.38312]
[1776969985757,72.4,78011.75,0.0,0.98982,1e-05,1.37713]
[1776969986764,72.4,78015.89,0.0,0.98985,1e-05,1.37376]
[1776969987771,72.4,78020.93,0.0,0.98988,1e-05,1.36963]
[1776969988777,72.4,78021.54,0.0,0.98989,1e-05,1.36927]
[1776969990950,72.4,78021.77,0.0,0.98989,1e-05,1.36923]
[1776969991025,72.4,78021.77,0.0,0.98989,1e-05,1.36923]
[1776969991059,72.4,78021.77,0.0,0.98989,1e-05,1.36923]
[1776969991212,72.4,78021.99,0.0,0.9899,1e-05,1.36727]
[1776969991272,72.4,78021.99,0.0,0.9899,1e-05,1.36727]
[1776969994821,72.41,78013.95,0.0,0.98984,1e-05,1.3747]
[1776969996960,72.41,78013.98,0.0,0.98983,1e-05,1.37482]
[1776969996966,72.41,78013.98,0.0,0.98983,1e-05,1.37482]
[1776969997020,72.41,78013.98,0.0,0.98983,1e-05,1.37482]
[1776969996998,72.41,78014.86,0.0,0.98984,1e-05,1.37421]
[1776969999861,72.42,78010.96,0.0,0.98981,1e-05,1.37796]
[1776970000868,72.42,78008.62,0.0,0.98979,1e-05,1.38009]
[1776970001636,72.42,78008.62,0.0,0.98979,1e-05,1.38009]
[1776970001758,72.42,78008.62,0.0,0.98979,1e-05,1.38009]
[1776970001774,72.42,78008.62,0.0,0.98979,1e-05,1.38009]
[1776970001876,72.42,78011.02,0.0,0.98981,1e-05,1.37818]
[1776970004897,72.42,78014.07,0.0,0.98982,1e-05,1.37601]
[1776970005710,72.42,78014.07,0.0,0.98982,1e-05,1.37601]
[1776970005716,72.42,78014.07,0.0,0.98982,1e-05,1.37601]
[1776970005769,72.42,78014.07,0.0,0.98982,1e-05,1.37601]
[1776970005904,72.42,78017.93,0.0,0.98985,1e-05,1.37288]
[1776970006911,72.43,78019.4,0.0,0.98986,1e-05,1.37178]
[1776970007918,72.43,78018.78,0.0,0.98986,1e-05,1.37246]
[1776970009931,72.43,78030.07,0.0,0.98994,1e-05,1.36322]
[1776970010939,72.43,78038.17,0.0,0.98999,1e-05,1.35658]
[1776970011946,72.43,78041.1,0.0,0.99001,1e-05,1.3543]
[1776970013960,72.44,78040.19,0.0,0.99,1e-05,1.35542]
[1776970015065,72.44,78040.19,0.0,0.99,1e-05,1.35542]
[1776970015183,72.44,78040.25,0.0,0.99,1e-05,1.35555]
[1776970015271,72.44,78040.25,0.0,0.99,1e-05,1.35555]
[1776970015974,72.44,78040.9,0.0,0.99,1e-05,1.35518]
[1776970017987,72.44,78038.61,0.0,0.98998,1e-05,1.35746]
[1776970021009,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970021297,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970021389,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970021526,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970021538,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970021777,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970021780,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970022023,72.45,78039.41,0.0,0.98999,1e-05,1.35731]
[1776970022526,72.45,78039.32,0.0,0.98998,1e-05,1.35756]
[1776970022730,72.45,78039.32,0.0,0.98998,1e-05,1.35756]
[1776970022771,72.45,78039.32,0.0,0.98998,1e-05,1.35756]
[1776970023155,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970023268,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970023521,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970023529,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970023732,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970023774,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970024049,72.45,78039.28,0.0,0.98998,1e-05,1.35776]
[1776970024030,72.46,78040.66,0.0,0.98999,1e-05,1.35678]
[1776970024270,72.46,78040.66,0.0,0.98999,1e-05,1.35678]
[1776970024519,72.46,78040.66,0.0,0.98999,1e-05,1.35678]
[1776970024742,72.46,78040.66,0.0,0.98999,1e-05,1.35678]
[1776970024769,72.46,78040.66,0.0,0.98999,1e-05,1.35678]
[1776970025022,72.46,78040.66,0.0,0.98999,1e-05,1.35678]
[1776970025037,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970025277,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970025291,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970025480,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970025530,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970025777,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970025849,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970026024,72.46,78042.81,0.0,0.99001,1e-05,1.35515]
[1776970026044,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970026269,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970026624,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970026737,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970026780,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970026838,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970026954,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970027020,72.46,78050.28,0.0,0.99006,1e-05,1.34907]
[1776970027144,72.46,78054.79,0.0,0.99009,1e-05,1.3455]
[1776970027273,72.46,78054.79,0.0,0.99009,1e-05,1.3455]
[1776970027520,72.46,78054.79,0.0,0.99009,1e-05,1.3455]
[1776970027785,72.46,78054.79,0.0,0.99009,1e-05,1.3455]
[1776970028039,72.46,78054.79,0.0,0.99009,1e-05,1.3455]
[1776970028059,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970028270,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970028276,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970028521,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970028768,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970028775,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970029018,72.46,78055.79,0.0,0.99009,1e-05,1.34486]
[1776970029065,72.46,78058.96,0.0,0.99011,1e-05,1.34242]
[1776970029268,72.46,78058.96,0.0,0.99011,1e-05,1.34242]
[1776970029274,72.46,78058.96,0.0,0.99011,1e-05,1.34242]
[1776970029520,72.46,78058.96,0.0,0.99011,1e-05,1.34242]
[1776970029768,72.46,78058.96,0.0,0.99011,1e-05,1.34242]
[1776970031984,72.47,78058.33,0.0,0.99011,1e-05,1.34334]
[1776970032025,72.47,78058.33,0.0,0.99011,1e-05,1.34334]
[1776970032268,72.47,78058.0,0.0,0.99011,1e-05,1.34338]
[1776970032274,72.47,78058.0,0.0,0.99011,1e-05,1.34338]
[1776970032417,72.47,78058.0,0.0,0.99011,1e-05,1.34338]
[1776970032521,72.47,78058.0,0.0,0.99011,1e-05,1.34338]
[1776970033093,72.46,78055.84,0.0,0.99009,1e-05,1.34495]
[1776970034100,72.46,78050.42,0.0,0.99006,1e-05,1.34923]
[1776970035108,72.46,78044.3,0.0,0.99001,1e-05,1.35411]
[1776970036115,72.46,78042.72,0.0,0.99,1e-05,1.35518]
[1776970037122,72.45,78038.42,0.0,0.98998,1e-05,1.35853]
[1776970038129,72.45,78039.19,0.0,0.98998,1e-05,1.35763]
[1776970039136,72.45,78040.65,0.0,0.99,1e-05,1.35614]
[1776970040143,72.45,78047.84,0.0,0.99005,1e-05,1.34987]
[1776970041151,72.44,78051.0,0.0,0.99008,1e-05,1.34699]
[1776970042163,72.44,78045.74,0.0,0.99004,1e-05,1.35114]
[1776970043923,72.44,78045.74,0.0,0.99004,1e-05,1.35114]
[1776970044046,72.44,78045.74,0.0,0.99004,1e-05,1.35114]
[1776970044106,72.44,78043.12,0.0,0.99002,1e-05,1.35284]
[1776970044271,72.44,78043.12,0.0,0.99002,1e-05,1.35284]
[1776970044351,72.44,78037.38,0.0,0.98998,1e-05,1.35765]
[1776970045182,72.44,78030.23,0.0,0.98993,1e-05,1.36384]
[1776970046189,72.44,78026.32,0.0,0.9899,1e-05,1.36729]
[1776970047196,72.44,78015.56,0.0,0.98982,1e-05,1.37656]
[1776970048203,72.44,78007.39,0.0,0.98976,1e-05,1.38365]
[1776970050218,72.45,78018.24,0.0,0.98984,1e-05,1.37468]
[1776970051225,72.45,78019.68,0.0,0.98986,1e-05,1.37167]
[1776970052232,72.45,78017.05,0.0,0.98984,1e-05,1.37404]
[1776970053239,72.45,78008.84,0.0,0.98978,1e-05,1.38116]
[1776970054246,72.45,78005.51,0.0,0.98975,1e-05,1.38413]
[1776970055253,72.45,78003.63,0.0,0.98974,1e-05,1.38586]
[1776970057268,72.45,78001.34,0.0,0.98972,1e-05,1.38806]
[1776970058275,72.46,77996.51,0.0,0.98968,1e-05,1.39231]
[1776970060289,72.46,77994.98,0.0,0.98967,1e-05,1.39384]
[1776970061232,72.46,77994.98,0.0,0.98967,1e-05,1.39384]
[1776970061310,72.46,77994.98,0.0,0.98967,1e-05,1.39384]
[1776970061324,72.46,77996.93,0.0,0.98968,1e-05,1.39228]
[1776970064317,72.46,77995.8,0.0,0.98967,1e-05,1.39358]
[1776970065324,72.46,77998.22,0.0,0.98969,1e-05,1.39161]
[1776970066331,72.46,77996.16,0.0,0.98967,1e-05,1.39349]
[1776970067280,72.46,77996.16,0.0,0.98967,1e-05,1.39349]
[1776970070359,72.47,77998.5,0.0,0.98968,1e-05,1.39191]
[1776970071276,72.47,77998.5,0.0,0.98968,1e-05,1.39191]
[1776970071366,72.47,78000.36,0.0,0.9897,1e-05,1.39042]
[1776970072373,72.47,78002.04,0.0,0.98971,1e-05,1.38909]
[1776970073618,72.47,78002.04,0.0,0.98971,1e-05,1.38909]
[1776970073769,72.47,78002.04,0.0,0.98971,1e-05,1.38909]
[1776970074018,72.47,78002.04,0.0,0.98971,1e-05,1.38909]
[1776970074091,72.47,78005.74,0.0,0.98973,1e-05,1.38616]
[1776970074387,72.47,78006.79,0.0,0.98974,1e-05,1.38526]
[1776970076401,72.48,78000.2,0.0,0.98969,1e-05,1.39113]
[1776970077408,72.48,77993.61,0.0,0.98964,1e-05,1.39691]
[1776970078415,72.48,77992.23,0.0,0.98963,1e-05,1.39821]
[1776970080814,72.48,77992.2,0.0,0.98963,1e-05,1.39833]
[1776970080900,72.48,77991.19,0.0,0.98962,1e-05,1.3994]
[1776970081274,72.48,77991.19,0.0,0.98962,1e-05,1.3994]
[1776970081436,72.48,77981.18,0.0,0.98954,1e-05,1.40803]
[1776970082443,72.48,77976.39,0.0,0.98951,1e-05,1.41228]
[1776970083450,72.48,77974.37,0.0,0.98949,1e-05,1.41411]
[1776970084968,72.48,77974.37,0.0,0.98949,1e-05,1.41411]
[1776970085012,72.48,77973.84,0.0,0.98949,1e-05,1.41471]
[1776970085928,72.48,77973.84,0.0,0.98949,1e-05,1.41471]
[1776970086059,72.48,77973.84,0.0,0.98949,1e-05,1.41471]
[1776970086095,72.48,77973.84,0.0,0.98949,1e-05,1.41471]
[1776970086106,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970086971,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970086997,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970087036,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970087046,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970087080,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970087151,72.48,77967.7,0.0,0.98944,1e-05,1.42012]
[1776970087175,72.49,77962.42,0.0,0.9894,1e-05,1.42479]
[1776970087277,72.49,77962.42,0.0,0.9894,1e-05,1.42479]
[1776970091506,72.49,77965.91,0.0,0.98942,1e-05,1.42194]
[1776970096541,72.49,77966.53,0.0,0.98943,1e-05,1.42174]
[1776970100102,72.49,77967.44,0.0,0.98943,1e-05,1.42106]
[1776970100120,72.49,77967.23,0.0,0.98943,1e-05,1.4213]
[1776970100239,72.49,77967.23,0.0,0.98943,1e-05,1.4213]
[1776970100273,72.49,77967.23,0.0,0.98943,1e-05,1.4213]
[1776970100569,72.49,77967.2,0.0,0.98943,1e-05,1.42138]
[1776970103592,72.49,77984.79,0.0,0.98956,1e-05,1.40623]
[1776970104599,72.5,77984.13,0.0,0.98955,1e-05,1.40694]
[1776970105606,72.5,77980.3,0.0,0.98952,1e-05,1.41034]
[1776970108626,72.5,77988.73,0.0,0.98959,1e-05,1.40328]
[1776970109634,72.5,77990.33,0.0,0.9896,1e-05,1.40199]
[1776970110641,72.5,77995.83,0.0,0.98964,1e-05,1.39735]
[1776970113665,72.5,77994.53,0.0,0.98964,1e-05,1.39682]
[1776970116905,72.5,77992.2,0.0,0.98962,1e-05,1.39902]
[1776970116912,72.5,77992.2,0.0,0.98962,1e-05,1.39902]
[1776970117026,72.5,77992.2,0.0,0.98962,1e-05,1.39902]
[1776970117127,72.51,77991.61,0.0,0.98962,1e-05,1.39963]
[1776970117696,72.51,77985.29,0.0,0.98957,1e-05,1.40517]
[1776970118703,72.51,77974.44,0.0,0.98948,1e-05,1.41465]
[1776970119710,72.51,77972.69,0.0,0.98947,1e-05,1.41623]
[1776970122050,72.51,77971.2,0.0,0.98946,1e-05,1.41759]
[1776970122116,72.51,77971.2,0.0,0.98946,1e-05,1.41759]
[1776970122217,72.51,77971.06,0.0,0.98946,1e-05,1.41778]
[1776970122244,72.51,77971.06,0.0,0.98946,1e-05,1.41778]
[1776970122271,72.51,77971.06,0.0,0.98946,1e-05,1.41778]
[1776970122731,72.51,77972.02,0.0,0.98946,1e-05,1.41701]
[1776970127765,72.51,77973.12,0.0,0.98947,1e-05,1.41639]
[1776970132802,72.52,77980.13,0.0,0.98952,1e-05,1.41066]
[1776970133809,72.52,77985.46,0.0,0.98956,1e-05,1.40613]
[1776970135118,72.52,77985.46,0.0,0.98956,1e-05,1.40613]
[1776970135219,72.52,77985.46,0.0,0.98956,1e-05,1.40613]
[1776970135121,72.52,77987.51,0.0,0.98957,1e-05,1.40445]
[1776970135275,72.52,77987.51,0.0,0.98957,1e-05,1.40445]
[1776970135823,72.52,77986.99,0.0,0.98957,1e-05,1.405]
[1776970136830,72.52,77984.1,0.0,0.98955,1e-05,1.40758]
[1776970139953,72.52,77981.87,0.0,0.98953,1e-05,1.40969]
[1776970140024,72.52,77981.87,0.0,0.98953,1e-05,1.40969]
[1776970140029,72.52,77981.87,0.0,0.98953,1e-05,1.40969]
[1776970140138,72.52,77981.87,0.0,0.98953,1e-05,1.40969]
[1776970140184,72.52,77978.68,0.0,0.9895,1e-05,1.41253]
[1776970140272,72.52,77978.68,0.0,0.9895,1e-05,1.41253]
[1776970140276,72.52,77978.68,0.0,0.9895,1e-05,1.41253]
[1776970140492,72.52,77978.68,0.0,0.9895,1e-05,1.41253]
[1776970140522,72.52,77978.68,0.0,0.9895,1e-05,1.41253]
[1776970140858,72.52,77978.48,0.0,0.9895,1e-05,1.41279]
[1776970142872,72.53,77975.78,0.0,0.98948,1e-05,1.41528]
[1776970147049,72.53,77976.23,0.0,0.98948,1e-05,1.41511]
[1776970147146,72.53,77976.23,0.0,0.98948,1e-05,1.41511]
[1776970147227,72.53,77981.14,0.0,0.98952,1e-05,1.41093]
[1776970147277,72.53,77981.14,0.0,0.98952,1e-05,1.41093]
[1776970147281,72.53,77981.14,0.0,0.98952,1e-05,1.41093]
[1776970147383,72.53,77981.14,0.0,0.98952,1e-05,1.41093]
[1776970147498,72.53,77981.14,0.0,0.98952,1e-05,1.41093]
[1776970147527,72.53,77981.14,0.0,0.98952,1e-05,1.41093]
[1776970147907,72.53,77982.03,0.0,0.98952,1e-05,1.41024]
[1776970150928,72.53,77977.39,0.0,0.98949,1e-05,1.41451]
[1776970151935,72.53,77974.88,0.0,0.98947,1e-05,1.41676]
[1776970152942,72.53,77967.9,0.0,0.98941,1e-05,1.4229]
[1776970153757,72.53,77967.9,0.0,0.98941,1e-05,1.4229]
[1776970153769,72.53,77967.9,0.0,0.98941,1e-05,1.4229]
[1776970153817,72.53,77967.9,0.0,0.98941,1e-05,1.4229]
[1776970153932,72.53,77967.9,0.0,0.98941,1e-05,1.4229]
[1776970154026,72.53,77967.9,0.0,0.98941,1e-05,1.4229]
[1776970154027,72.53,77962.37,0.0,0.98937,1e-05,1.42779]
[1776970156970,72.53,77958.8,0.0,0.98934,1e-05,1.43105]
[1776970159261,72.54,77959.1,0.0,0.98934,1e-05,1.43083]
[1776970159272,72.54,77959.1,0.0,0.98934,1e-05,1.43083]
[1776970159400,72.54,77961.13,0.0,0.98936,1e-05,1.4291]
[1776970159517,72.54,77961.13,0.0,0.98936,1e-05,1.4291]
[1776970159774,72.54,77961.13,0.0,0.98936,1e-05,1.4291]
[1776970159991,72.54,77961.15,0.0,0.98936,1e-05,1.42912]
[1776970162004,72.54,77958.05,0.0,0.98933,1e-05,1.43192]
[1776970167040,72.54,77955.55,0.0,0.98931,1e-05,1.4343]
[1776970168047,72.54,77952.89,0.0,0.98929,1e-05,1.43666]
[1776970169054,72.54,77946.21,0.0,0.98924,1e-05,1.44257]
[1776970171068,72.54,77941.43,0.0,0.98922,1e-05,1.44483]
[1776970172074,72.54,77935.75,0.0,0.98917,1e-05,1.44987]
[1776970174304,72.54,77934.06,0.0,0.98916,1e-05,1.45137]
[1776970174476,72.54,77934.06,0.0,0.98916,1e-05,1.45137]
[1776970174520,72.54,77934.06,0.0,0.98916,1e-05,1.45137]
[1776970175096,72.54,77934.26,0.0,0.98916,1e-05,1.4512]
[1776970176657,72.54,77933.49,0.0,0.98916,1e-05,1.45188]
[1776970177110,72.54,77928.95,0.0,0.98912,1e-05,1.45591]
[1776970178117,72.54,77926.64,0.0,0.9891,1e-05,1.45796]
[1776970179023,72.54,77926.64,0.0,0.9891,1e-05,1.45796]
[1776970179571,72.54,77925.97,0.0,0.9891,1e-05,1.45855]
[1776970180137,72.54,77911.28,0.0,0.98898,1e-05,1.47166]
[1776970181142,72.54,77904.93,0.0,0.98893,1e-05,1.47732]
[1776970183033,72.54,77905.21,0.0,0.98894,1e-05,1.47703]
[1776970184210,72.54,77905.18,0.0,0.98894,1e-05,1.47701]
[1776970184273,72.54,77905.18,0.0,0.98894,1e-05,1.47701]
[1776970190207,72.54,77904.75,0.0,0.98894,1e-05,1.47707]
[1776970195242,72.53,77907.2,0.0,0.98896,1e-05,1.47465]
[1776970197472,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970197522,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970197588,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970197770,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970197896,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970198025,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970198031,72.53,77907.24,0.0,0.98896,1e-05,1.47453]
[1776970198263,72.53,77907.76,0.0,0.98896,1e-05,1.47402]
[1776970200277,72.53,77900.39,0.0,0.9889,1e-05,1.48057]
[1776970201028,72.53,77900.39,0.0,0.9889,1e-05,1.48057]
[1776970201271,72.53,77900.39,0.0,0.9889,1e-05,1.48057]
[1776970201284,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970201380,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970201487,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970201518,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970201773,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970201973,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970202020,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970202213,72.53,77895.35,0.0,0.98887,1e-05,1.48506]
[1776970202291,72.53,77896.26,0.0,0.98887,1e-05,1.48418]
[1776970203298,72.53,77888.79,0.0,0.98881,1e-05,1.49088]
[1776970204306,72.53,77877.04,0.0,0.98872,1e-05,1.50149]
[1776970205312,72.53,77863.86,0.0,0.98861,1e-05,1.51345]
[1776970206319,72.53,77863.65,0.0,0.98861,1e-05,1.51352]
[1776970206690,72.53,77863.65,0.0,0.98861,1e-05,1.51352]
[1776970206776,72.53,77863.65,0.0,0.98861,1e-05,1.51352]
[1776970207108,72.53,77863.65,0.0,0.98861,1e-05,1.51352]
[1776970207268,72.53,77863.65,0.0,0.98861,1e-05,1.51352]
[1776970207326,72.53,77862.91,0.0,0.98861,1e-05,1.51409]
[1776970207393,72.53,77862.91,0.0,0.98861,1e-05,1.51409]
[1776970207486,72.53,77862.91,0.0,0.98861,1e-05,1.51409]
[1776970207668,72.53,77862.91,0.0,0.98861,1e-05,1.51409]
[1776970207726,72.53,77862.91,0.0,0.98861,1e-05,1.51409]
[1776970207922,72.53,77862.91,0.0,0.98861,1e-05,1.51409]
[1776970208333,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970208470,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970208519,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970208775,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970208934,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970209025,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970209305,72.52,77857.43,0.0,0.98857,1e-05,1.51901]
[1776970209340,72.52,77847.89,0.0,0.98849,1e-05,1.52769]
[1776970209450,72.52,77847.89,0.0,0.98849,1e-05,1.52769]
[1776970210347,72.52,77843.46,0.0,0.98845,1e-05,1.53165]
[1776970211369,72.52,77838.99,0.0,0.98842,1e-05,1.53565]
[1776970212785,72.52,77838.99,0.0,0.98842,1e-05,1.53565]
[1776970213024,72.52,77838.99,0.0,0.98842,1e-05,1.53565]
[1776970213256,72.52,77838.99,0.0,0.98842,1e-05,1.53565]
[1776970213344,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970213528,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970213704,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970213771,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970213940,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970214019,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970214279,72.52,77836.69,0.0,0.9884,1e-05,1.53747]
[1776970214334,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970214432,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970214553,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970214779,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970214781,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970215022,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970215025,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970215252,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970215268,72.52,77835.87,0.0,0.9884,1e-05,1.53807]
[1776970215346,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970215462,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970215601,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970215768,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970215775,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970215936,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970216018,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970216076,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970216279,72.51,77836.41,0.0,0.9884,1e-05,1.53741]
[1776970216171,72.51,77836.75,0.0,0.98841,1e-05,1.53694]
[1776970216404,72.51,77836.75,0.0,0.98841,1e-05,1.53694]
[1776970217020,72.51,77836.75,0.0,0.98841,1e-05,1.53694]
[1776970217239,72.51,77836.75,0.0,0.98841,1e-05,1.53694]
[1776970217328,72.51,77835.41,0.0,0.9884,1e-05,1.53803]
[1776970217396,72.51,77832.83,0.0,0.98838,1e-05,1.54043]
[1776970218403,72.51,77830.86,0.0,0.98836,1e-05,1.5421]
[1776970220420,72.51,77839.7,0.0,0.98844,1e-05,1.53355]
[1776970221426,72.51,77852.77,0.0,0.98854,1e-05,1.52132]
[1776970222433,72.5,77856.89,0.0,0.98858,1e-05,1.5174]
[1776970223440,72.5,77852.73,0.0,0.98855,1e-05,1.52111]
[1776970225454,72.5,77853.87,0.0,0.98856,1e-05,1.5198]
[1776970226461,72.5,77855.91,0.0,0.98858,1e-05,1.5178]
[1776970227468,72.5,77850.08,0.0,0.98853,1e-05,1.52305]
[1776970228475,72.5,77848.08,0.0,0.98851,1e-05,1.52477]
[1776970229482,72.5,77842.44,0.0,0.98847,1e-05,1.52985]
[1776970230526,72.5,77842.44,0.0,0.98847,1e-05,1.52985]
[1776970230639,72.5,77842.44,0.0,0.98847,1e-05,1.52985]
[1776970231192,72.5,77842.44,0.0,0.98847,1e-05,1.52985]
[1776970231280,72.5,77838.35,0.0,0.98845,1e-05,1.53142]
[1776970231498,72.49,77826.32,0.0,0.98835,1e-05,1.54246]
[1776970232507,72.49,77822.88,0.0,0.98833,1e-05,1.54552]
[1776970233512,72.49,77827.5,0.0,0.98837,1e-05,1.54104]
[1776970234689,72.49,77827.5,0.0,0.98837,1e-05,1.54104]
[1776970234733,72.49,77833.7,0.0,0.98842,1e-05,1.5351]
[1776970235678,72.49,77833.7,0.0,0.98842,1e-05,1.5351]
[1776970235782,72.49,77833.7,0.0,0.98842,1e-05,1.5351]
[1776970235831,72.49,77840.48,0.0,0.98848,1e-05,1.5285]
[1776970236533,72.49,77842.86,0.0,0.9885,1e-05,1.5263]
[1776970238547,72.48,77844.54,0.0,0.98851,1e-05,1.52447]
[1776970239554,72.48,77847.74,0.0,0.98854,1e-05,1.52139]
[1776970240561,72.48,77851.99,0.0,0.98858,1e-05,1.51734]
[1776970244592,72.48,77856.7,0.0,0.98862,1e-05,1.51254]
[1776970245599,72.48,77864.85,0.0,0.98869,1e-05,1.50495]
[1776970247613,72.47,77866.18,0.0,0.9887,1e-05,1.50354]
[1776970252648,72.47,77865.02,0.0,0.98869,1e-05,1.50413]
[1776970256676,72.47,77859.58,0.0,0.98865,1e-05,1.50874]
[1776970257683,72.47,77850.7,0.0,0.98858,1e-05,1.5168]
[1776970258690,72.46,77844.48,0.0,0.98853,1e-05,1.52243]
[1776970259700,72.46,77844.29,0.0,0.98853,1e-05,1.52249]
[1776970260705,72.46,77838.61,0.0,0.98848,1e-05,1.52762]
[1776970262719,72.46,77843.16,0.0,0.98852,1e-05,1.52315]
[1776970264733,72.46,77845.69,0.0,0.98855,1e-05,1.52043]
[1776970265740,72.46,77848.41,0.0,0.98857,1e-05,1.51793]
[1776970266747,72.45,77837.15,0.0,0.98848,1e-05,1.52809]
[1776970267754,72.45,77833.73,0.0,0.98845,1e-05,1.53112]
[1776970268762,72.45,77830.69,0.0,0.98843,1e-05,1.53381]
[1776970269769,72.45,77832.98,0.0,0.98845,1e-05,1.53154]
[1776970270933,72.45,77832.98,0.0,0.98845,1e-05,1.53154]
[1776970270956,72.45,77832.98,0.0,0.98845,1e-05,1.53154]
[1776970271040,72.45,77832.98,0.0,0.98845,1e-05,1.53154]
[1776970271134,72.45,77832.27,0.0,0.98844,1e-05,1.53206]
[1776970271783,72.45,77838.39,0.0,0.9885,1e-05,1.52625]
[1776970273797,72.45,77826.38,0.0,0.9884,1e-05,1.53726]
[1776970274804,72.44,77818.86,0.0,0.98834,1e-05,1.544]
[1776970277766,72.44,77820.12,0.0,0.98835,1e-05,1.5425]
[1776970277823,72.44,77820.12,0.0,0.98835,1e-05,1.5425]
[1776970278022,72.44,77820.12,0.0,0.98835,1e-05,1.5425]
[1776970278050,72.44,77820.12,0.0,0.98835,1e-05,1.5425]
[1776970278277,72.44,77820.12,0.0,0.98835,1e-05,1.5425]
[1776970278371,72.44,77824.71,0.0,0.98839,1e-05,1.53807]
[1776970278521,72.44,77824.71,0.0,0.98839,1e-05,1.53807]
[1776970278530,72.44,77824.71,0.0,0.98839,1e-05,1.53807]
[1776970278839,72.44,77827.48,0.0,0.98841,1e-05,1.53549]
[1776970279846,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970280775,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970280831,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970280959,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970281031,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970281148,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970281294,72.44,77831.17,0.0,0.98845,1e-05,1.53177]
[1776970281372,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281472,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281527,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281619,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281739,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281775,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281847,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281849,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970281960,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970282028,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970282103,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970282227,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970282272,72.43,77830.94,0.0,0.98845,1e-05,1.53185]
[1776970282328,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970282560,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970282710,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970282775,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970283043,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970283184,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970283277,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970283285,72.43,77830.6,0.0,0.98844,1e-05,1.53203]
[1776970283386,72.43,77830.98,0.0,0.98845,1e-05,1.53154]
[1776970283523,72.43,77830.98,0.0,0.98845,1e-05,1.53154]
[1776970283774,72.43,77830.98,0.0,0.98845,1e-05,1.53154]
[1776970283817,72.43,77830.98,0.0,0.98845,1e-05,1.53154]
[1776970284021,72.43,77830.98,0.0,0.98845,1e-05,1.53154]
[1776970284275,72.43,77830.98,0.0,0.98845,1e-05,1.53154]
[1776970284375,72.43,77833.39,0.0,0.98847,1e-05,1.52917]
[1776970284653,72.43,77833.39,0.0,0.98847,1e-05,1.52917]
[1776970284777,72.43,77833.39,0.0,0.98847,1e-05,1.52917]
[1776970284946,72.43,77833.39,0.0,0.98847,1e-05,1.52917]
[1776970284989,72.43,77835.23,0.0,0.98849,1e-05,1.52734]
[1776970285955,72.43,77835.23,0.0,0.98849,1e-05,1.52734]
[1776970285978,72.43,77835.23,0.0,0.98849,1e-05,1.52734]
[1776970286021,72.43,77835.23,0.0,0.98849,1e-05,1.52734]
[1776970286141,72.43,77835.23,0.0,0.98849,1e-05,1.52734]
[1776970286158,72.43,77847.14,0.0,0.98858,1e-05,1.51621]
[1776970286895,72.43,77852.6,0.0,0.98863,1e-05,1.51109]
[1776970288776,72.43,77853.47,0.0,0.98864,1e-05,1.51019]
[1776970288955,72.43,77853.47,0.0,0.98864,1e-05,1.51019]
[1776970289100,72.43,77853.47,0.0,0.98864,1e-05,1.51019]
[1776970289357,72.43,77853.47,0.0,0.98864,1e-05,1.51019]
[1776970289370,72.43,77855.76,0.0,0.98866,1e-05,1.508]
[1776970289503,72.43,77855.76,0.0,0.98866,1e-05,1.508]
[1776970290019,72.43,77855.76,0.0,0.98866,1e-05,1.508]
[1776970290052,72.43,77855.76,0.0,0.98866,1e-05,1.508]
[1776970290225,72.43,77855.76,0.0,0.98866,1e-05,1.508]
[1776970290333,72.43,77855.76,0.0,0.98866,1e-05,1.508]
[1776970290374,72.42,77856.73,0.0,0.98867,1e-05,1.50702]
[1776970290963,72.42,77856.73,0.0,0.98867,1e-05,1.50702]
[1776970291064,72.42,77852.35,0.0,0.98865,1e-05,1.50888]
[1776970291930,72.42,77845.6,0.0,0.98859,1e-05,1.51498]
[1776970293944,72.42,77846.37,0.0,0.9886,1e-05,1.51407]
[1776970294951,72.42,77843.4,0.0,0.98858,1e-05,1.51669]
[1776970295958,72.42,77839.73,0.0,0.98855,1e-05,1.51997]
[1776970296965,72.42,77837.97,0.0,0.98853,1e-05,1.52148]
[1776970297870,72.42,77837.97,0.0,0.98853,1e-05,1.52148]
[1776970297877,72.42,77837.97,0.0,0.98853,1e-05,1.52148]
[1776970298024,72.42,77837.97,0.0,0.98853,1e-05,1.52148]
[1776970299986,72.41,77841.12,0.0,0.98856,1e-05,1.51822]
[1776970300994,72.41,77843.0,0.0,0.98858,1e-05,1.51637]
[1776970302006,72.41,77847.33,0.0,0.98862,1e-05,1.51239]
[1776970302744,72.41,77847.33,0.0,0.98862,1e-05,1.51239]
[1776970302769,72.41,77847.33,0.0,0.98862,1e-05,1.51239]
[1776970302833,72.41,77847.33,0.0,0.98862,1e-05,1.51239]
[1776970302940,72.41,77847.33,0.0,0.98862,1e-05,1.51239]
[1776970303022,72.41,77847.33,0.0,0.98862,1e-05,1.51239]
[1776970303028,72.41,77848.74,0.0,0.98863,1e-05,1.51089]
[1776970306042,72.41,77858.31,0.0,0.98871,1e-05,1.50183]
[1776970307055,72.41,77869.64,0.0,0.9888,1e-05,1.49142]
[1776970308056,72.41,77872.68,0.0,0.98883,1e-05,1.4886]
[1776970309063,72.41,77871.79,0.0,0.98882,1e-05,1.48935]
[1776970309930,72.41,77871.79,0.0,0.98882,1e-05,1.48935]
[1776970309977,72.41,77871.79,0.0,0.98882,1e-05,1.48935]
[1776970310070,72.41,77871.94,0.0,0.98882,1e-05,1.48915]
[1776970311019,72.41,77871.94,0.0,0.98882,1e-05,1.48915]
[1776970311077,72.41,77873.73,0.0,0.98883,1e-05,1.48747]
[1776970312084,72.41,77877.88,0.0,0.98887,1e-05,1.48366]
[1776970313847,72.4,77878.1,0.0,0.98887,1e-05,1.48341]
[1776970314098,72.4,77888.17,0.0,0.98895,1e-05,1.47428]
[1776970315105,72.4,77896.59,0.0,0.98902,1e-05,1.46668]
[1776970316112,72.4,77897.57,0.0,0.98903,1e-05,1.46579]
[1776970317209,72.4,77897.57,0.0,0.98903,1e-05,1.46579]
[1776970317212,72.4,77896.85,0.0,0.98902,1e-05,1.46642]
[1776970318126,72.4,77898.07,0.0,0.98903,1e-05,1.46531]
[1776970319133,72.4,77893.41,0.0,0.98899,1e-05,1.46947]
[1776970320146,72.4,77895.94,0.0,0.98901,1e-05,1.46717]
[1776970321147,72.4,77899.88,0.0,0.98904,1e-05,1.46362]
[1776970323278,72.4,77900.53,0.0,0.98905,1e-05,1.46302]
[1776970323373,72.4,77897.4,0.0,0.98903,1e-05,1.46581]
[1776970324167,72.4,77896.02,0.0,0.98901,1e-05,1.46703]
[1776970324544,72.4,77896.02,0.0,0.98901,1e-05,1.46703]
[1776970324640,72.4,77896.02,0.0,0.98901,1e-05,1.46703]
[1776970324775,72.4,77896.02,0.0,0.98901,1e-05,1.46703]
[1776970326182,72.4,77896.98,0.0,0.98902,1e-05,1.46612]
[1776970327189,72.4,77906.77,0.0,0.9891,1e-05,1.45735]
[1776970328196,72.4,77911.09,0.0,0.98913,1e-05,1.4535]
[1776970329203,72.4,77912.02,0.0,0.98914,1e-05,1.45267]
[1776970331217,72.4,77910.42,0.0,0.98913,1e-05,1.4541]
[1776970333231,72.4,77913.56,0.0,0.98915,1e-05,1.45131]
[1776970334238,72.4,77912.51,0.0,0.98914,1e-05,1.45224]
[1776970335246,72.4,77916.39,0.0,0.98917,1e-05,1.4488]
[1776970336252,72.4,77923.21,0.0,0.98923,1e-05,1.44277]
[1776970339275,72.4,77924.35,0.0,0.98924,1e-05,1.44181]
[1776970340282,72.4,77929.74,0.0,0.98928,1e-05,1.43707]
[1776970342296,72.4,77927.15,0.0,0.98926,1e-05,1.43941]
[1776970344112,72.4,77926.5,0.0,0.98925,1e-05,1.44]
[1776970344118,72.4,77926.5,0.0,0.98925,1e-05,1.44]
[1776970344271,72.4,77926.5,0.0,0.98925,1e-05,1.44]
[1776970344310,72.4,77925.64,0.0,0.98925,1e-05,1.44078]
[1776970345309,72.4,77925.64,0.0,0.98925,1e-05,1.44078]
[1776970345317,72.4,77916.08,0.0,0.98917,1e-05,1.44927]
[1776970346324,72.4,77905.36,0.0,0.98909,1e-05,1.45881]
[1776970347286,72.4,77905.36,0.0,0.98909,1e-05,1.45881]
[1776970347331,72.4,77903.85,0.0,0.98908,1e-05,1.46014]
[1776970348337,72.4,77904.51,0.0,0.98908,1e-05,1.45954]
[1776970350814,72.4,77904.02,0.0,0.98908,1e-05,1.45995]
[1776970350881,72.4,77904.02,0.0,0.98908,1e-05,1.45995]
[1776970351022,72.4,77904.02,0.0,0.98908,1e-05,1.45995]
[1776970351273,72.4,77904.02,0.0,0.98908,1e-05,1.45995]
[1776970351278,72.4,77904.02,0.0,0.98908,1e-05,1.45995]
[1776970351519,72.4,77904.76,0.0,0.9891,1e-05,1.45726]
[1776970352366,72.4,77903.38,0.0,0.98909,1e-05,1.45848]
[1776970353373,72.4,77904.05,0.0,0.98909,1e-05,1.45787]
[1776970356394,72.4,77902.48,0.0,0.98908,1e-05,1.45925]
[1776970357401,72.4,77901.54,0.0,0.98907,1e-05,1.46008]
[1776970358408,72.4,77908.23,0.0,0.98913,1e-05,1.4541]
[1776970358995,72.4,77908.23,0.0,0.98913,1e-05,1.4541]
[1776970359023,72.4,77908.23,0.0,0.98913,1e-05,1.4541]
[1776970359176,72.4,77908.23,0.0,0.98913,1e-05,1.4541]
[1776970359275,72.4,77908.23,0.0,0.98913,1e-05,1.4541]
[1776970359415,72.4,77909.56,0.0,0.98914,1e-05,1.45291]
[1776970363443,72.4,77913.49,0.0,0.98917,1e-05,1.44942]
[1776970364450,72.4,77914.3,0.0,0.98917,1e-05,1.44871]
[1776970365457,72.4,77916.04,0.0,0.98919,1e-05,1.44717]
[1776970365895,72.4,77916.04,0.0,0.98919,1e-05,1.44717]
[1776970366021,72.4,77916.04,0.0,0.98919,1e-05,1.44717]
[1776970366027,72.4,77916.04,0.0,0.98919,1e-05,1.44717]
[1776970366275,72.4,77916.04,0.0,0.98919,1e-05,1.44717]
[1776970368478,72.4,77915.27,0.0,0.98918,1e-05,1.44789]
[1776970369485,72.4,77917.05,0.0,0.98919,1e-05,1.44632]
[1776970370492,72.4,77924.06,0.0,0.98925,1e-05,1.44013]
[1776970371499,72.41,77925.52,0.0,0.98926,1e-05,1.43908]
[1776970372510,72.41,77924.71,0.0,0.98925,1e-05,1.44005]
[1776970373517,72.41,77917.97,0.0,0.9892,1e-05,1.44603]
[1776970374524,72.41,77916.95,0.0,0.98919,1e-05,1.44695]
[1776970375531,72.41,77913.87,0.0,0.98916,1e-05,1.44969]
[1776970376538,72.41,77915.84,0.0,0.98918,1e-05,1.44795]
[1776970378104,72.41,77915.84,0.0,0.98918,1e-05,1.44795]
[1776970378109,72.41,77915.84,0.0,0.98918,1e-05,1.44795]
[1776970378272,72.41,77915.84,0.0,0.98918,1e-05,1.44795]
[1776970378373,72.41,77923.44,0.0,0.98924,1e-05,1.44126]
[1776970378551,72.41,77926.12,0.0,0.98926,1e-05,1.43889]
[1776970380566,72.41,77931.73,0.0,0.9893,1e-05,1.434]
[1776970381573,72.41,77927.73,0.0,0.98927,1e-05,1.43786]
[1776970383373,72.41,77927.73,0.0,0.98927,1e-05,1.43786]
[1776970383383,72.41,77927.73,0.0,0.98927,1e-05,1.43786]
[1776970383523,72.41,77927.73,0.0,0.98927,1e-05,1.43786]
[1776970383437,72.41,77928.37,0.0,0.98927,1e-05,1.43735]
[1776970383587,72.41,77929.77,0.0,0.98928,1e-05,1.43612]
[1776970385601,72.41,77925.47,0.0,0.98925,1e-05,1.43997]
[1776970386608,72.41,77921.6,0.0,0.98922,1e-05,1.44341]
[1776970387833,72.41,77921.6,0.0,0.98922,1e-05,1.44341]
[1776970387839,72.41,77921.6,0.0,0.98922,1e-05,1.44341]
[1776970388022,72.41,77921.6,0.0,0.98922,1e-05,1.44341]
[1776970388124,72.41,77920.19,0.0,0.98921,1e-05,1.44469]
[1776970388622,72.41,77913.28,0.0,0.98915,1e-05,1.45082]
[1776970389629,72.41,77909.85,0.0,0.98913,1e-05,1.45387]
[1776970390636,72.41,77908.79,0.0,0.98912,1e-05,1.45482]
[1776970396503,72.41,77908.43,0.0,0.98912,1e-05,1.45513]
[1776970396519,72.41,77908.43,0.0,0.98912,1e-05,1.45513]
[1776970396607,72.41,77908.03,0.0,0.98911,1e-05,1.45548]
[1776970396771,72.41,77908.03,0.0,0.98911,1e-05,1.45548]
[1776970398692,72.41,77909.01,0.0,0.98912,1e-05,1.4546]
[1776970400708,72.41,77909.9,0.0,0.98913,1e-05,1.45381]
[1776970404736,72.41,77907.14,0.0,0.98911,1e-05,1.45627]
[1776970405634,72.41,77907.14,0.0,0.98911,1e-05,1.45627]
[1776970405640,72.41,77907.14,0.0,0.98911,1e-05,1.45627]
[1776970405775,72.41,77907.14,0.0,0.98911,1e-05,1.45627]
[1776970405870,72.41,77906.21,0.0,0.9891,1e-05,1.4571]
[1776970411784,72.41,77906.07,0.0,0.98911,1e-05,1.4552]
[1776970414468,72.41,77906.02,0.0,0.98911,1e-05,1.45524]
[1776970414521,72.41,77906.02,0.0,0.98911,1e-05,1.45524]
[1776970414717,72.41,77905.97,0.0,0.98911,1e-05,1.45528]
[1776970414770,72.41,77905.97,0.0,0.98911,1e-05,1.45528]
[1776970416820,72.41,77907.51,0.0,0.98912,1e-05,1.45391]
[1776970420849,72.41,77904.27,0.0,0.9891,1e-05,1.45681]
[1776970421803,72.41,77904.27,0.0,0.9891,1e-05,1.45681]
[1776970421809,72.41,77904.27,0.0,0.9891,1e-05,1.45681]
[1776970422022,72.41,77904.27,0.0,0.9891,1e-05,1.45681]
[1776970422026,72.41,77899.53,0.0,0.98906,1e-05,1.46103]
[1776970422863,72.41,77896.0,0.0,0.98903,1e-05,1.46419]
[1776970426891,72.41,77890.48,0.0,0.98899,1e-05,1.46908]
[1776970427806,72.41,77890.48,0.0,0.98899,1e-05,1.46908]
[1776970428023,72.41,77890.48,0.0,0.98899,1e-05,1.46908]
[1776970428029,72.41,77890.48,0.0,0.98899,1e-05,1.46908]
[1776970428196,72.41,77890.48,0.0,0.98899,1e-05,1.46908]
[1776970428277,72.41,77890.48,0.0,0.98899,1e-05,1.46908]
[1776970428297,72.41,77889.57,0.0,0.98898,1e-05,1.46986]
[1776970431926,72.41,77888.58,0.0,0.98898,1e-05,1.47065]
[1776970433306,72.41,77888.58,0.0,0.98898,1e-05,1.47065]
[1776970433380,72.41,77888.58,0.0,0.98898,1e-05,1.47065]
[1776970433521,72.41,77888.58,0.0,0.98898,1e-05,1.47065]
[1776970435954,72.41,77892.53,0.0,0.98901,1e-05,1.467]
[1776970436961,72.41,77894.67,0.0,0.98903,1e-05,1.46506]
[1776970437610,72.41,77894.67,0.0,0.98903,1e-05,1.46506]
[1776970437704,72.41,77894.67,0.0,0.98903,1e-05,1.46506]
[1776970437774,72.41,77894.67,0.0,0.98903,1e-05,1.46506]
[1776970437967,72.41,77892.81,0.0,0.98901,1e-05,1.46671]
[1776970439982,72.41,77894.01,0.0,0.98902,1e-05,1.4656]
[1776970443003,72.41,77894.77,0.0,0.98903,1e-05,1.46486]
[1776970443762,72.41,77894.77,0.0,0.98903,1e-05,1.46486]
[1776970443768,72.41,77894.77,0.0,0.98903,1e-05,1.46486]
[1776970443958,72.41,77894.77,0.0,0.98903,1e-05,1.46486]
[1776970444027,72.41,77894.77,0.0,0.98903,1e-05,1.46486]
[1776970444119,72.41,77901.5,0.0,0.98908,1e-05,1.45883]
[1776970444801,72.41,77901.5,0.0,0.98908,1e-05,1.45883]
[1776970445017,72.41,77903.81,0.0,0.9891,1e-05,1.45677]
[1776970445703,72.41,77903.81,0.0,0.9891,1e-05,1.45677]
[1776970451059,72.41,77903.5,0.0,0.9891,1e-05,1.45702]
[1776970453074,72.41,77899.22,0.0,0.98906,1e-05,1.46083]
[1776970454642,72.41,77898.86,0.0,0.98906,1e-05,1.46114]
[1776970454771,72.41,77898.86,0.0,0.98906,1e-05,1.46114]
[1776970454776,72.41,77898.86,0.0,0.98906,1e-05,1.46114]
[1776970454914,72.41,77898.86,0.0,0.98906,1e-05,1.46114]
[1776970455037,72.41,77898.86,0.0,0.98906,1e-05,1.46114]
[1776970455275,72.41,77898.86,0.0,0.98906,1e-05,1.46114]
[1776970459116,72.41,77890.67,0.0,0.989,1e-05,1.46841]
[1776970460123,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970460718,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970460775,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970460975,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970461320,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970461520,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970461582,72.41,77886.3,0.0,0.98896,1e-05,1.47231]
[1776970461372,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970461756,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970461779,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970461929,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462021,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462275,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462282,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462471,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462519,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462596,72.41,77885.55,0.0,0.98896,1e-05,1.47295]
[1776970462735,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970462769,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970462849,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970462906,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970463020,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970463028,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970463269,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970463519,72.41,77885.56,0.0,0.98896,1e-05,1.47291]
[1776970467026,72.41,77885.71,0.0,0.98896,1e-05,1.47264]
[1776970467188,72.41,77885.71,0.0,0.98896,1e-05,1.47264]
[1776970467364,72.41,77885.71,0.0,0.98896,1e-05,1.47264]
[1776970467431,72.41,77885.71,0.0,0.98896,1e-05,1.47264]
[1776970467552,72.41,77885.71,0.0,0.98896,1e-05,1.47264]
[1776970467566,72.41,77884.31,0.0,0.98895,1e-05,1.47387]
[1776970467677,72.41,77884.31,0.0,0.98895,1e-05,1.47387]
[1776970467770,72.41,77884.31,0.0,0.98895,1e-05,1.47387]
[1776970468179,72.41,77888.8,0.0,0.98898,1e-05,1.4698]
[1776970469186,72.41,77899.31,0.0,0.98907,1e-05,1.46036]
[1776970470192,72.41,77898.47,0.0,0.98906,1e-05,1.4611]
[1776970471200,72.41,77897.67,0.0,0.98907,1e-05,1.45978]
[1776970472207,72.41,77896.59,0.0,0.98906,1e-05,1.46073]
[1776970473214,72.41,77898.54,0.0,0.98908,1e-05,1.45898]
[1776970474221,72.41,77897.47,0.0,0.98907,1e-05,1.45993]
[1776970475227,72.4,77896.77,0.0,0.98906,1e-05,1.46054]
[1776970476235,72.4,77896.04,0.0,0.98906,1e-05,1.46118]
[1776970477528,72.4,77895.17,0.0,0.98905,1e-05,1.46194]
[1776970478249,72.4,77894.07,0.0,0.98904,1e-05,1.46291]
[1776970481270,72.4,77895.03,0.0,0.98905,1e-05,1.462]
[1776970484291,72.4,77898.23,0.0,0.98907,1e-05,1.45909]
[1776970485297,72.4,77901.12,0.0,0.9891,1e-05,1.4565]
[1776970486305,72.4,77903.45,0.0,0.98912,1e-05,1.45442]
[1776970491340,72.4,77904.37,0.0,0.98912,1e-05,1.45359]
[1776970493280,72.4,77904.58,0.0,0.98912,1e-05,1.4534]
[1776970493519,72.4,77904.58,0.0,0.98912,1e-05,1.4534]
[1776970494361,72.4,77906.47,0.0,0.98914,1e-05,1.45171]
[1776970496375,72.4,77907.33,0.0,0.98915,1e-05,1.45095]
[1776970497383,72.4,77908.23,0.0,0.98915,1e-05,1.45015]
[1776970498390,72.4,77907.27,0.0,0.98915,1e-05,1.45101]
[1776970499397,72.4,77908.44,0.0,0.98916,1e-05,1.44997]
[1776970500595,72.4,77898.3,0.0,0.98908,1e-05,1.45901]
[1776970501458,72.4,77875.67,0.0,0.9889,1e-05,1.47933]
[1776970502028,72.4,77875.67,0.0,0.9889,1e-05,1.47933]
[1776970502446,72.4,77865.64,0.0,0.98882,1e-05,1.48835]
[1776970504463,72.4,77870.47,0.0,0.98886,1e-05,1.48385]
[1776970504939,72.4,77870.47,0.0,0.98886,1e-05,1.48385]
[1776970509125,72.4,77869.4,0.0,0.98885,1e-05,1.48458]
[1776970509282,72.4,77869.4,0.0,0.98885,1e-05,1.48458]
[1776970509498,72.4,77870.84,0.0,0.98886,1e-05,1.48322]
[1776970510505,72.4,77878.37,0.0,0.98892,1e-05,1.47642]
[1776970511513,72.4,77887.42,0.0,0.989,1e-05,1.46818]
[1776970512520,72.4,77896.08,0.0,0.98906,1e-05,1.46039]
[1776970513527,72.4,77886.53,0.0,0.98899,1e-05,1.46893]
[1776970514536,72.4,77875.99,0.0,0.98891,1e-05,1.47839]
[1776970515543,72.4,77876.1,0.0,0.98891,1e-05,1.47824]
[1776970518564,72.4,77879.43,0.0,0.98893,1e-05,1.4751]
[1776970519570,72.39,77885.09,0.0,0.98898,1e-05,1.46997]
[1776970522776,72.39,77886.54,0.0,0.98899,1e-05,1.46858]
[1776970522920,72.39,77886.54,0.0,0.98899,1e-05,1.46858]
[1776970522921,72.39,77886.54,0.0,0.98899,1e-05,1.46858]
[1776970523035,72.39,77886.54,0.0,0.98899,1e-05,1.46858]
[1776970523243,72.39,77886.54,0.0,0.98899,1e-05,1.46858]
[1776970523284,72.39,77886.54,0.0,0.98899,1e-05,1.46858]
[1776970523602,72.39,77885.94,0.0,0.98899,1e-05,1.46909]
[1776970528634,72.39,77884.37,0.0,0.98898,1e-05,1.47036]
[1776970529641,72.39,77877.55,0.0,0.98892,1e-05,1.47647]
[1776970530647,72.39,77874.64,0.0,0.9889,1e-05,1.47905]
[1776970532930,72.39,77874.96,0.0,0.98892,1e-05,1.47664]
[1776970532999,72.39,77874.96,0.0,0.98892,1e-05,1.47664]
[1776970533005,72.39,77874.96,0.0,0.98892,1e-05,1.47664]
[1776970533030,72.39,77874.96,0.0,0.98892,1e-05,1.47664]
[1776970533669,72.39,77874.77,0.0,0.98892,1e-05,1.47677]
[1776970538704,72.39,77873.09,0.0,0.9889,1e-05,1.47807]
[1776970540343,72.39,77873.09,0.0,0.9889,1e-05,1.47807]
[1776970540354,72.39,77873.09,0.0,0.9889,1e-05,1.47807]
[1776970540471,72.39,77873.09,0.0,0.9889,1e-05,1.47807]
[1776970540526,72.39,77873.09,0.0,0.9889,1e-05,1.47807]
[1776970540618,72.39,77873.09,0.0,0.9889,1e-05,1.47807]
[1776970540622,72.39,77873.07,0.0,0.98891,1e-05,1.478]
[1776970540777,72.39,77873.07,0.0,0.98891,1e-05,1.478]
[1776970546768,72.39,77873.52,0.0,0.98891,1e-05,1.47734]
[1776970548380,72.39,77873.52,0.0,0.98891,1e-05,1.47734]
[1776970548501,72.39,77873.52,0.0,0.98891,1e-05,1.47734]
[1776970548523,72.39,77873.52,0.0,0.98891,1e-05,1.47734]
[1776970548533,72.39,77873.52,0.0,0.98891,1e-05,1.47734]
[1776970548644,72.39,77873.52,0.0,0.98891,1e-05,1.47734]
[1776970548594,72.38,77873.88,0.0,0.98891,1e-05,1.47693]
[1776970548773,72.38,77873.88,0.0,0.98891,1e-05,1.47693]
[1776970548946,72.38,77873.88,0.0,0.98891,1e-05,1.47693]
[1776970549025,72.38,77873.88,0.0,0.98891,1e-05,1.47693]
[1776970554822,72.38,77874.11,0.0,0.98892,1e-05,1.47649]
[1776970559124,72.38,77874.87,0.0,0.98893,1e-05,1.47568]
[1776970559264,72.38,77874.87,0.0,0.98893,1e-05,1.47568]
[1776970559423,72.38,77874.87,0.0,0.98893,1e-05,1.47568]
[1776970559531,72.38,77874.87,0.0,0.98893,1e-05,1.47568]
[1776970559625,72.38,77874.61,0.0,0.98892,1e-05,1.47584]
[1776970559803,72.38,77874.61,0.0,0.98892,1e-05,1.47584]
[1776970562879,72.38,77866.52,0.0,0.98886,1e-05,1.48304]
[1776970563885,72.38,77847.97,0.0,0.98871,1e-05,1.49987]
[1776970564892,72.38,77844.1,0.0,0.98868,1e-05,1.50333]
[1776970570512,72.37,77843.94,0.0,0.98868,1e-05,1.50312]
[1776970570521,72.37,77843.94,0.0,0.98868,1e-05,1.50312]
[1776970570572,72.37,77843.94,0.0,0.98868,1e-05,1.50312]
[1776970570602,72.37,77843.94,0.0,0.98868,1e-05,1.50312]
[1776970570609,72.37,77844.02,0.0,0.98869,1e-05,1.50288]
[1776970570784,72.37,77844.02,0.0,0.98869,1e-05,1.50288]
[1776970570916,72.37,77844.02,0.0,0.98869,1e-05,1.50288]
[1776970573031,72.37,77843.93,0.0,0.98869,1e-05,1.50287]
[1776970573271,72.37,77843.93,0.0,0.98869,1e-05,1.50287]
[1776970573406,72.37,77843.93,0.0,0.98869,1e-05,1.50287]
[1776970576575,72.37,77845.08,0.0,0.9887,1e-05,1.50156]
[1776970577021,72.37,77844.85,0.0,0.9887,1e-05,1.5016]
[1776970577105,72.37,77839.76,0.0,0.98866,1e-05,1.50627]
[1776970577983,72.37,77836.22,0.0,0.98863,1e-05,1.50942]
[1776970579460,72.37,77836.22,0.0,0.98863,1e-05,1.50942]
[1776970579521,72.37,77836.22,0.0,0.98863,1e-05,1.50942]
[1776970579561,72.37,77834.65,0.0,0.98862,1e-05,1.51067]
[1776970581572,72.37,77835.97,0.0,0.98863,1e-05,1.50945]
[1776970581783,72.36,77836.76,0.0,0.98863,1e-05,1.50853]
[1776970583026,72.36,77836.84,0.0,0.98864,1e-05,1.50846]
[1776970583268,72.36,77836.84,0.0,0.98864,1e-05,1.50846]
[1776970587046,72.36,77833.95,0.0,0.98862,1e-05,1.51063]
[1776970588618,72.36,77833.95,0.0,0.98862,1e-05,1.51063]
[1776970588670,72.36,77834.01,0.0,0.98862,1e-05,1.51038]
[1776970588772,72.36,77834.01,0.0,0.98862,1e-05,1.51038]
[1776970588778,72.36,77834.01,0.0,0.98862,1e-05,1.51038]
[1776970589025,72.36,77834.01,0.0,0.98862,1e-05,1.51038]
[1776970589059,72.36,77829.51,0.0,0.98858,1e-05,1.51452]
[1776970590067,72.36,77824.62,0.0,0.98854,1e-05,1.51893]
[1776970591074,72.36,77823.52,0.0,0.98855,1e-05,1.51776]
[1776970592601,72.36,77823.52,0.0,0.98855,1e-05,1.51776]
[1776970592680,72.36,77823.52,0.0,0.98855,1e-05,1.51776]
[1776970592786,72.35,77823.23,0.0,0.98855,1e-05,1.5178]
[1776970593040,72.35,77823.23,0.0,0.98855,1e-05,1.5178]
[1776970598123,72.35,77822.93,0.0,0.98855,1e-05,1.51751]
[1776970599695,72.35,77822.93,0.0,0.98855,1e-05,1.51751]
[1776970599732,72.35,77822.53,0.0,0.98855,1e-05,1.51765]
[1776970599777,72.35,77822.53,0.0,0.98855,1e-05,1.51765]
[1776970600026,72.35,77822.53,0.0,0.98855,1e-05,1.51765]
[1776970600137,72.35,77823.2,0.0,0.98856,1e-05,1.51703]
[1776970602167,72.34,77823.51,0.0,0.98856,1e-05,1.51664]
[1776970602270,72.34,77823.51,0.0,0.98856,1e-05,1.51664]
[1776970602277,72.34,77823.51,0.0,0.98856,1e-05,1.51664]
[1776970602389,72.34,77823.51,0.0,0.98856,1e-05,1.51664]
[1776970602471,72.34,77823.51,0.0,0.98856,1e-05,1.51664]
[1776970602528,72.34,77823.51,0.0,0.98856,1e-05,1.51664]
[1776970606497,72.34,77823.97,0.0,0.98857,1e-05,1.51576]
[1776970606521,72.34,77823.97,0.0,0.98857,1e-05,1.51576]
[1776970606634,72.34,77823.97,0.0,0.98857,1e-05,1.51576]
[1776970606735,72.34,77823.68,0.0,0.98857,1e-05,1.51581]
[1776970606781,72.34,77823.68,0.0,0.98857,1e-05,1.51581]
[1776970609919,72.34,77823.86,0.0,0.98857,1e-05,1.51542]
[1776970609944,72.34,77823.86,0.0,0.98857,1e-05,1.51542]
[1776970610026,72.34,77823.86,0.0,0.98857,1e-05,1.51542]
[1776970610054,72.34,77823.86,0.0,0.98857,1e-05,1.51542]
[1776970610895,72.33,77823.06,0.0,0.98856,1e-05,1.51605]
[1776970610955,72.33,77823.06,0.0,0.98856,1e-05,1.51605]
[1776970611035,72.33,77823.06,0.0,0.98856,1e-05,1.51605]
[1776970611216,72.33,77823.92,0.0,0.98857,1e-05,1.51514]
[1776970612223,72.33,77815.89,0.0,0.98851,1e-05,1.52245]
[1776970613020,72.33,77815.89,0.0,0.98851,1e-05,1.52245]
[1776970613269,72.33,77815.89,0.0,0.98851,1e-05,1.52245]
[1776970613537,72.33,77815.89,0.0,0.98851,1e-05,1.52245]
[1776970613646,72.33,77815.89,0.0,0.98851,1e-05,1.52245]
[1776970613746,72.33,77813.37,0.0,0.98849,1e-05,1.52456]
[1776970613777,72.33,77813.37,0.0,0.98849,1e-05,1.52456]
[1776970613786,72.33,77813.37,0.0,0.98849,1e-05,1.52456]
[1776970614021,72.33,77813.37,0.0,0.98849,1e-05,1.52456]
[1776970614274,72.33,77813.37,0.0,0.98849,1e-05,1.52456]
[1776970614525,72.33,77813.37,0.0,0.98849,1e-05,1.52456]
[1776970614777,72.33,77814.97,0.0,0.9885,1e-05,1.52295]
[1776970615030,72.33,77814.97,0.0,0.9885,1e-05,1.52295]
[1776970615031,72.33,77814.97,0.0,0.9885,1e-05,1.52295]
[1776970617028,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617270,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617286,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617414,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617528,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617534,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617741,72.33,77815.33,0.0,0.98851,1e-05,1.5225]
[1776970617587,72.33,77813.43,0.0,0.98849,1e-05,1.52402]
[1776970617772,72.33,77813.43,0.0,0.98849,1e-05,1.52402]
[1776970617937,72.33,77813.43,0.0,0.98849,1e-05,1.52402]
[1776970618022,72.33,77813.43,0.0,0.98849,1e-05,1.52402]
[1776970618269,72.33,77813.43,0.0,0.98849,1e-05,1.52402]
[1776970618523,72.33,77813.43,0.0,0.98849,1e-05,1.52402]
[1776970618617,72.33,77813.12,0.0,0.98849,1e-05,1.52418]
[1776970619272,72.33,77810.64,0.0,0.98847,1e-05,1.52648]
[1776970621022,72.32,77810.05,0.0,0.98847,1e-05,1.52691]
[1776970621269,72.32,77810.05,0.0,0.98847,1e-05,1.52691]
[1776970621533,72.32,77810.05,0.0,0.98847,1e-05,1.52691]
[1776970621652,72.32,77810.05,0.0,0.98847,1e-05,1.52691]
[1776970621776,72.32,77806.67,0.0,0.98844,1e-05,1.5298]
[1776970621886,72.32,77806.67,0.0,0.98844,1e-05,1.5298]
[1776970622020,72.32,77806.67,0.0,0.98844,1e-05,1.5298]
[1776970622293,72.32,77804.3,0.0,0.98842,1e-05,1.532]
[1776970625742,72.32,77804.17,0.0,0.98842,1e-05,1.53185]
[1776970625770,72.32,77804.17,0.0,0.98842,1e-05,1.53185]
[1776970625777,72.32,77805.43,0.0,0.98844,1e-05,1.53055]
[1776970626021,72.32,77805.43,0.0,0.98844,1e-05,1.53055]
[1776970626321,72.32,77806.28,0.0,0.98844,1e-05,1.52962]
[1776970628779,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970628888,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970628997,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629027,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629134,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629261,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629270,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629471,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629612,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629760,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629770,72.31,77805.89,0.0,0.98844,1e-05,1.52972]
[1776970629810,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970629941,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630020,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630088,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630200,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630270,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630331,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630441,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630523,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630588,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970630778,72.31,77806.6,0.0,0.98845,1e-05,1.5288]
[1776970631021,72.31,77806.62,0.0,0.98845,1e-05,1.52866]
[1776970631028,72.31,77806.62,0.0,0.98845,1e-05,1.52866]
[1776970631109,72.31,77806.62,0.0,0.98845,1e-05,1.52866]
[1776970631474,72.31,77806.62,0.0,0.98845,1e-05,1.52866]
[1776970632018,72.31,77806.06,0.0,0.98845,1e-05,1.52905]
[1776970632028,72.31,77806.06,0.0,0.98845,1e-05,1.52905]
[1776970632427,72.31,77806.06,0.0,0.98845,1e-05,1.52905]
[1776970632534,72.31,77806.06,0.0,0.98845,1e-05,1.52905]
[1776970633018,72.31,77806.44,0.0,0.98845,1e-05,1.52857]
[1776970634844,72.31,77806.22,0.0,0.98845,1e-05,1.52865]
[1776970634852,72.31,77806.22,0.0,0.98845,1e-05,1.52865]
[1776970635016,72.31,77806.22,0.0,0.98845,1e-05,1.52865]
[1776970635273,72.31,77806.22,0.0,0.98845,1e-05,1.52865]
[1776970635384,72.31,77805.56,0.0,0.98845,1e-05,1.52914]
[1776970637398,72.3,77808.01,0.0,0.98847,1e-05,1.52648]
[1776970638408,72.3,77812.03,0.0,0.9885,1e-05,1.52275]
[1776970639416,72.3,77812.03,0.0,0.9885,1e-05,1.52275]
[1776970639522,72.3,77812.03,0.0,0.9885,1e-05,1.52275]
[1776970639530,72.3,77812.03,0.0,0.9885,1e-05,1.52275]
[1776970639778,72.3,77812.03,0.0,0.9885,1e-05,1.52275]
[1776970639616,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970639901,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640022,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640025,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640156,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640276,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640417,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640525,72.3,77816.66,0.0,0.98854,1e-05,1.51823]
[1776970640583,72.3,77815.38,0.0,0.98853,1e-05,1.51931]
[1776970646464,72.29,77814.84,0.0,0.98854,1e-05,1.51915]
[1776970648366,72.29,77814.72,0.0,0.98854,1e-05,1.51915]
[1776970648489,72.29,77814.72,0.0,0.98854,1e-05,1.51915]
[1776970648520,72.29,77814.72,0.0,0.98854,1e-05,1.51915]
[1776970648577,72.29,77816.44,0.0,0.98855,1e-05,1.51745]
[1776970651498,72.29,77814.93,0.0,0.98856,1e-05,1.51645]
[1776970654520,72.28,77816.97,0.0,0.98858,1e-05,1.51425]
[1776970655444,72.28,77816.97,0.0,0.98858,1e-05,1.51425]
[1776970655520,72.28,77816.97,0.0,0.98858,1e-05,1.51425]
[1776970655526,72.28,77816.97,0.0,0.98858,1e-05,1.51425]
[1776970655697,72.28,77816.97,0.0,0.98858,1e-05,1.51425]
[1776970655774,72.28,77816.97,0.0,0.98858,1e-05,1.51425]
[1776970655772,72.28,77816.06,0.0,0.98857,1e-05,1.51499]
[1776970656538,72.28,77806.13,0.0,0.98849,1e-05,1.52408]
[1776970657545,72.28,77795.02,0.0,0.9884,1e-05,1.53429]
[1776970658552,72.28,77793.72,0.0,0.98839,1e-05,1.53536]
[1776970660566,72.28,77790.7,0.0,0.98837,1e-05,1.5379]
[1776970661573,72.28,77788.79,0.0,0.98835,1e-05,1.53954]
[1776970662701,72.28,77788.79,0.0,0.98835,1e-05,1.53954]
[1776970662769,72.28,77788.79,0.0,0.98835,1e-05,1.53954]
[1776970662729,72.27,77789.07,0.0,0.98835,1e-05,1.53913]
[1776970662848,72.27,77789.07,0.0,0.98835,1e-05,1.53913]
[1776970663034,72.27,77789.07,0.0,0.98835,1e-05,1.53913]
[1776970663587,72.27,77790.83,0.0,0.98837,1e-05,1.53734]
[1776970668622,72.27,77789.79,0.0,0.98837,1e-05,1.53759]
[1776970669629,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670055,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670197,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670269,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670308,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670421,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670527,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670551,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670626,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670770,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670775,72.27,77784.38,0.0,0.98832,1e-05,1.54251]
[1776970670635,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970670882,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671016,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671023,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671270,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671520,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671568,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671789,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671797,72.26,77784.0,0.0,0.98832,1e-05,1.54271]
[1776970671643,72.26,77786.87,0.0,0.98835,1e-05,1.53987]
[1776970672026,72.26,77786.87,0.0,0.98835,1e-05,1.53987]
[1776970672139,72.26,77786.87,0.0,0.98835,1e-05,1.53987]
[1776970672272,72.26,77786.87,0.0,0.98835,1e-05,1.53987]
[1776970672519,72.26,77786.87,0.0,0.98835,1e-05,1.53987]
[1776970672799,72.26,77786.87,0.0,0.98835,1e-05,1.53987]
[1776970672650,72.26,77788.68,0.0,0.98836,1e-05,1.53803]
[1776970673004,72.26,77788.68,0.0,0.98836,1e-05,1.53803]
[1776970673184,72.26,77788.68,0.0,0.98836,1e-05,1.53803]
[1776970673299,72.26,77788.68,0.0,0.98836,1e-05,1.53803]
[1776970673416,72.26,77788.68,0.0,0.98836,1e-05,1.53803]
[1776970673657,72.26,77789.34,0.0,0.98837,1e-05,1.53726]
[1776970673867,72.26,77789.34,0.0,0.98837,1e-05,1.53726]
[1776970674664,72.26,77797.44,0.0,0.98844,1e-05,1.52971]
[1776970675671,72.26,77802.21,0.0,0.98848,1e-05,1.525]
[1776970680707,72.25,77801.86,0.0,0.98848,1e-05,1.52471]
[1776970681716,72.25,77798.0,0.0,0.98845,1e-05,1.52817]
[1776970682722,72.25,77790.87,0.0,0.98839,1e-05,1.53469]
[1776970683729,72.25,77796.96,0.0,0.98845,1e-05,1.52887]
[1776970684736,72.25,77801.12,0.0,0.98848,1e-05,1.52487]
[1776970685577,72.25,77801.12,0.0,0.98848,1e-05,1.52487]
[1776970685743,72.25,77798.74,0.0,0.98846,1e-05,1.52695]
[1776970688764,72.24,77799.76,0.0,0.98847,1e-05,1.52562]
[1776970690778,72.24,77799.05,0.0,0.98847,1e-05,1.52603]
[1776970691785,72.24,77805.33,0.0,0.98852,1e-05,1.52007]
[1776970692792,72.24,77810.27,0.0,0.98857,1e-05,1.51538]
[1776970693527,72.24,77810.27,0.0,0.98857,1e-05,1.51538]
[1776970694806,72.24,77811.7,0.0,0.98858,1e-05,1.51384]
[1776970699841,72.23,77811.57,0.0,0.98858,1e-05,1.51343]
[1776970702861,72.23,77810.77,0.0,0.98858,1e-05,1.51386]
[1776970705883,72.22,77806.35,0.0,0.98854,1e-05,1.51762]
[1776970706890,72.22,77802.04,0.0,0.98851,1e-05,1.5215]
[1776970709912,72.22,77796.05,0.0,0.98846,1e-05,1.52671]
[1776970710918,72.22,77787.51,0.0,0.98839,1e-05,1.53454]
[1776970711925,72.22,77785.98,0.0,0.9884,1e-05,1.53374]
[1776970712932,72.22,77782.43,0.0,0.98837,1e-05,1.53691]
[1776970717967,72.21,77782.76,0.0,0.98838,1e-05,1.53588]
[1776970723002,72.2,77783.56,0.0,0.98839,1e-05,1.53442]
[1776970727030,72.2,77782.26,0.0,0.98839,1e-05,1.53509]
[1776970729044,72.19,77783.46,0.0,0.9884,1e-05,1.53369]
[1776970734080,72.19,77783.53,0.0,0.9884,1e-05,1.53296]
[1776970738108,72.18,77786.3,0.0,0.98843,1e-05,1.52985]
[1776970739115,72.18,77790.83,0.0,0.98847,1e-05,1.5255]
[1776970744150,72.18,77788.31,0.0,0.98846,1e-05,1.52725]
[1776970745157,72.18,77786.83,0.0,0.98844,1e-05,1.52851]
[1776970748178,72.17,77786.04,0.0,0.98844,1e-05,1.52886]
[1776970749185,72.17,77781.81,0.0,0.98841,1e-05,1.53268]
[1776970753213,72.17,77780.83,0.0,0.9884,1e-05,1.53306]
[1776970755227,72.16,77782.42,0.0,0.98842,1e-05,1.53131]
[1776970757241,72.16,77783.25,0.0,0.98843,1e-05,1.53027]
[1776970759255,72.16,77787.98,0.0,0.98847,1e-05,1.5256]
[1776970762276,72.16,77788.74,0.0,0.98848,1e-05,1.52454]
[1776970764291,72.15,77795.6,0.0,0.98854,1e-05,1.51793]
[1776970765298,72.15,77800.59,0.0,0.98858,1e-05,1.5132]
[1776970766305,72.15,77804.8,0.0,0.98861,1e-05,1.50921]
[1776970767312,72.15,77811.53,0.0,0.98867,1e-05,1.50292]
[1776970768319,72.15,77814.16,0.0,0.98869,1e-05,1.50043]
[1776970769902,72.15,77794.09,0.0,0.98853,1e-05,1.51887]
[1776970770595,72.15,77746.84,0.0,0.98813,1e-05,1.5632]
[1776970771417,72.15,77746.84,0.0,0.98813,1e-05,1.5632]
[1776970771472,72.15,77722.47,0.0,0.98794,1e-05,1.58423]
[1776970772385,72.13,77719.69,0.0,0.98794,1e-05,1.58498]
[1776970773383,72.13,77721.81,0.0,0.98795,1e-05,1.58295]
[1776970776404,72.12,77734.63,0.0,0.98807,1e-05,1.57002]
[1776970777516,72.12,77734.63,0.0,0.98807,1e-05,1.57002]
[1776970777615,72.12,77725.52,0.0,0.98799,1e-05,1.57851]
[1776970778422,72.12,77720.63,0.0,0.98795,1e-05,1.58299]
[1776970779428,72.12,77718.02,0.0,0.98793,1e-05,1.58528]
[1776970781442,72.11,77724.75,0.0,0.98799,1e-05,1.57837]
[1776970782448,72.11,77737.25,0.0,0.9881,1e-05,1.5662]
[1776970783456,72.11,77740.79,0.0,0.98814,1e-05,1.56262]
[1776970784463,72.11,77751.54,0.0,0.98823,1e-05,1.55224]
[1776970786481,72.1,77752.49,0.0,0.98824,1e-05,1.55099]
[1776970787488,72.1,77749.5,0.0,0.98822,1e-05,1.55365]
[1776970788818,72.1,77749.5,0.0,0.98822,1e-05,1.55365]
[1776970788853,72.1,77744.13,0.0,0.98817,1e-05,1.5584]
[1776970789502,72.1,77740.6,0.0,0.98814,1e-05,1.56175]
[1776970790509,72.1,77737.34,0.0,0.98812,1e-05,1.56466]
[1776970791516,72.1,77733.62,0.0,0.98809,1e-05,1.56802]
[1776970792862,72.1,77733.62,0.0,0.98809,1e-05,1.56802]
[1776970792918,72.09,77736.56,0.0,0.98812,1e-05,1.56484]
[1776970798566,72.08,77738.25,0.0,0.98814,1e-05,1.56228]
[1776970799061,72.08,77738.25,0.0,0.98814,1e-05,1.56228]
[1776970799361,72.08,77738.25,0.0,0.98814,1e-05,1.56228]
[1776970799725,72.08,77720.54,0.0,0.98799,1e-05,1.57899]
[1776970800580,72.08,77703.8,0.0,0.98784,1e-05,1.5951]
[1776970802596,72.08,77704.65,0.0,0.98786,1e-05,1.5936]
[1776970803110,72.08,77704.65,0.0,0.98786,1e-05,1.5936]
[1776970803603,72.07,77705.43,0.0,0.98787,1e-05,1.5926]
[1776970804584,72.07,77705.43,0.0,0.98787,1e-05,1.5926]
[1776970804779,72.07,77705.43,0.0,0.98787,1e-05,1.5926]
[1776970804990,72.07,77705.43,0.0,0.98787,1e-05,1.5926]
[1776970804821,72.07,77706.47,0.0,0.98788,1e-05,1.59135]
[1776970805618,72.07,77703.45,0.0,0.98785,1e-05,1.59427]
[1776970806625,72.07,77708.54,0.0,0.9879,1e-05,1.58887]
[1776970807632,72.07,77714.44,0.0,0.98795,1e-05,1.58295]
[1776970808640,72.06,77731.03,0.0,0.9881,1e-05,1.56685]
[1776970809648,72.06,77725.14,0.0,0.98805,1e-05,1.57247]
[1776970810655,72.06,77718.32,0.0,0.98799,1e-05,1.5788]
[1776970811662,72.06,77731.05,0.0,0.9881,1e-05,1.56621]
[1776970812669,72.06,77734.78,0.0,0.98814,1e-05,1.56247]
[1776970815711,72.05,77752.16,0.0,0.98829,1e-05,1.54564]
[1776970816718,72.05,77758.52,0.0,0.98834,1e-05,1.53947]
[1776970817725,72.05,77753.73,0.0,0.9883,1e-05,1.54382]
[1776970818732,72.05,77748.44,0.0,0.98826,1e-05,1.54866]
[1776970820747,72.04,77753.08,0.0,0.9883,1e-05,1.54396]
[1776970823768,72.04,77749.78,0.0,0.98828,1e-05,1.54661]
[1776970824777,72.04,77735.59,0.0,0.98816,1e-05,1.55988]
[1776970825789,72.04,77728.44,0.0,0.9881,1e-05,1.56668]
[1776970826789,72.04,77731.77,0.0,0.98813,1e-05,1.56316]
[1776970827796,72.03,77725.66,0.0,0.98808,1e-05,1.56879]
[1776970828803,72.03,77713.51,0.0,0.98798,1e-05,1.58021]
[1776970829810,72.03,77716.78,0.0,0.98801,1e-05,1.57686]
[1776970830820,72.03,77723.43,0.0,0.98807,1e-05,1.57028]
[1776970832834,72.02,77727.84,0.0,0.98812,1e-05,1.56356]
[1776970833841,72.02,77724.66,0.0,0.9881,1e-05,1.5664]
[1776970835855,72.02,77731.28,0.0,0.98816,1e-05,1.55971]
[1776970837869,72.02,77728.68,0.0,0.98814,1e-05,1.56182]
[1776970838619,72.02,77728.68,0.0,0.98814,1e-05,1.56182]
[1776970843623,72.01,77726.78,0.0,0.98813,1e-05,1.56268]
[1776970843912,72.01,77738.26,0.0,0.98823,1e-05,1.5516]
[1776970844921,72.0,77738.08,0.0,0.98823,1e-05,1.5516]
[1776970845934,72.0,77743.64,0.0,0.98828,1e-05,1.54618]
[1776970846933,72.0,77737.63,0.0,0.98823,1e-05,1.5517]
[1776970848947,72.0,77741.78,0.0,0.98827,1e-05,1.54744]
[1776970853982,71.99,77746.08,0.0,0.98831,1e-05,1.54257]
[1776970854989,71.99,77740.54,0.0,0.98826,1e-05,1.54764]
[1776970857003,71.99,77736.33,0.0,0.98823,1e-05,1.55129]
[1776970858010,71.98,77742.52,0.0,0.98828,1e-05,1.54528]
[1776970863051,71.98,77742.49,0.0,0.98829,1e-05,1.54451]
[1776970865065,71.97,77754.48,0.0,0.98839,1e-05,1.53292]
[1776970866072,71.97,77766.99,0.0,0.9885,1e-05,1.5211]
[1776970867079,71.97,77769.28,0.0,0.98852,1e-05,1.51886]
[1776970868086,71.97,77763.31,0.0,0.98847,1e-05,1.52431]
[1776970872114,71.97,77757.11,0.0,0.98842,1e-05,1.52963]
[1776970877149,71.96,77762.3,0.0,0.98847,1e-05,1.52415]
[1776970882184,71.95,77759.0,0.0,0.98845,1e-05,1.52665]
[1776970885205,71.95,77751.37,0.0,0.98839,1e-05,1.53344]
[1776970887219,71.95,77749.17,0.0,0.98837,1e-05,1.53525]
[1776970888226,71.95,77745.96,0.0,0.98835,1e-05,1.53813]
[1776970889233,71.95,77739.13,0.0,0.98829,1e-05,1.54443]
[1776970891247,71.94,77729.33,0.0,0.98823,1e-05,1.5513]
[1776970892254,71.94,77720.15,0.0,0.98815,1e-05,1.55986]
[1776970893261,71.94,77713.32,0.0,0.98809,1e-05,1.5662]
[1776970894268,71.94,77709.18,0.0,0.98806,1e-05,1.56998]
[1776970896282,71.94,77706.06,0.0,0.98804,1e-05,1.57257]
[1776970898590,71.93,77707.21,0.0,0.98805,1e-05,1.57127]
[1776970898890,71.93,77707.21,0.0,0.98805,1e-05,1.57127]
[1776970898994,71.93,77702.78,0.0,0.98801,1e-05,1.57531]
[1776970899303,71.93,77676.14,0.0,0.98778,1e-05,1.60083]
[1776970900310,71.93,77659.97,0.0,0.98764,1e-05,1.61639]
[1776970901783,71.93,77659.97,0.0,0.98764,1e-05,1.61639]
[1776970901861,71.92,77659.4,0.0,0.98764,1e-05,1.61641]
[1776970903806,71.92,77660.55,0.0,0.98765,1e-05,1.61528]
[1776970903901,71.92,77658.05,0.0,0.98763,1e-05,1.61716]
[1776970904428,71.92,77658.05,0.0,0.98763,1e-05,1.61716]
[1776970904530,71.92,77658.05,0.0,0.98763,1e-05,1.61716]
[1776970904591,71.92,77658.05,0.0,0.98763,1e-05,1.61716]
[1776970904603,71.92,77659.87,0.0,0.98765,1e-05,1.61508]
[1776970909376,71.91,77654.81,0.0,0.98762,1e-05,1.6189]
[1776970911788,71.9,77654.14,0.0,0.98762,1e-05,1.61898]
[1776970911839,71.9,77654.14,0.0,0.98762,1e-05,1.61898]
[1776970912052,71.9,77654.14,0.0,0.98762,1e-05,1.61898]
[1776970912113,71.9,77654.14,0.0,0.98762,1e-05,1.61898]
[1776970912111,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912243,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912275,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912360,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912535,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912733,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912774,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970912969,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970913020,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970913089,71.9,77648.02,0.0,0.98757,1e-05,1.6247]
[1776970913048,71.89,77644.83,0.0,0.98754,1e-05,1.62754]
[1776970914411,71.89,77647.68,0.0,0.98757,1e-05,1.62412]
[1776970915769,71.89,77647.68,0.0,0.98757,1e-05,1.62412]
[1776970916020,71.89,77647.68,0.0,0.98757,1e-05,1.62412]
[1776970916026,71.89,77647.68,0.0,0.98757,1e-05,1.62412]
[1776970916176,71.89,77648.44,0.0,0.98758,1e-05,1.62307]
[1776970916338,71.89,77648.44,0.0,0.98758,1e-05,1.62307]
[1776970916923,71.89,77648.44,0.0,0.98758,1e-05,1.62307]
[1776970917031,71.89,77648.44,0.0,0.98758,1e-05,1.62307]
[1776970917062,71.89,77648.44,0.0,0.98758,1e-05,1.62307]
[1776970917072,71.88,77650.54,0.0,0.9876,1e-05,1.6207]
[1776970917294,71.88,77650.54,0.0,0.9876,1e-05,1.6207]
[1776970917532,71.88,77650.54,0.0,0.9876,1e-05,1.6207]
[1776970917558,71.88,77650.52,0.0,0.9876,1e-05,1.62042]
[1776970918329,71.88,77650.52,0.0,0.9876,1e-05,1.62042]
[1776970918457,71.88,77650.52,0.0,0.9876,1e-05,1.62042]
[1776970918559,71.88,77662.1,0.0,0.98771,1e-05,1.60908]
[1776970919446,71.88,77672.54,0.0,0.9878,1e-05,1.59834]
[1776970921460,71.87,77670.6,0.0,0.98779,1e-05,1.59998]
[1776970922467,71.87,77679.28,0.0,0.98787,1e-05,1.59104]
[1776970923474,71.87,77682.47,0.0,0.9879,1e-05,1.58772]
[1776970924482,71.86,77678.67,0.0,0.98787,1e-05,1.59116]
[1776970925488,71.86,77681.26,0.0,0.98789,1e-05,1.58841]
[1776970926495,71.86,77682.06,0.0,0.9879,1e-05,1.5874]
[1776970927502,71.86,77677.72,0.0,0.98787,1e-05,1.59137]
[1776970928511,71.86,77669.36,0.0,0.98779,1e-05,1.59924]
[1776970929518,71.85,77663.29,0.0,0.98774,1e-05,1.60489]
[1776970930525,71.85,77662.48,0.0,0.98774,1e-05,1.60542]
[1776970931532,71.85,77663.36,0.0,0.98775,1e-05,1.60429]
[1776970933547,71.84,77658.69,0.0,0.98771,1e-05,1.60832]
[1776970934555,71.84,77656.37,0.0,0.98769,1e-05,1.61032]
[1776970935561,71.84,77657.18,0.0,0.9877,1e-05,1.60925]
[1776970936568,71.84,77655.82,0.0,0.98769,1e-05,1.61031]
[1776970937575,71.83,77656.92,0.0,0.98771,1e-05,1.60896]
[1776970939589,71.83,77658.62,0.0,0.98773,1e-05,1.60675]
[1776970940596,71.83,77656.08,0.0,0.98771,1e-05,1.60897]
[1776970941605,71.82,77654.61,0.0,0.9877,1e-05,1.61013]
[1776970942612,71.82,77649.77,0.0,0.98766,1e-05,1.61459]
[1776970943619,71.82,77646.65,0.0,0.98763,1e-05,1.61737]
[1776970944278,71.82,77646.65,0.0,0.98763,1e-05,1.61737]
[1776970945086,71.82,77646.65,0.0,0.98763,1e-05,1.61737]
[1776970945194,71.82,77640.29,0.0,0.98757,1e-05,1.62363]
[1776970945636,71.82,77634.78,0.0,0.98753,1e-05,1.62877]
[1776970946643,71.81,77632.84,0.0,0.98752,1e-05,1.63008]
[1776970948430,71.81,77632.47,0.0,0.98752,1e-05,1.63013]
[1776970948657,71.81,77632.38,0.0,0.98752,1e-05,1.62991]
[1776970949664,71.8,77629.99,0.0,0.9875,1e-05,1.63196]
[1776970950671,71.8,77630.86,0.0,0.98751,1e-05,1.63078]
[1776970951678,71.8,77629.38,0.0,0.98751,1e-05,1.62976]
[1776970953708,71.79,77638.06,0.0,0.9876,1e-05,1.62058]
[1776970954705,71.79,77643.3,0.0,0.98765,1e-05,1.61514]
[1776970955712,71.79,77641.64,0.0,0.98763,1e-05,1.61648]
[1776970956719,71.78,77643.98,0.0,0.98766,1e-05,1.6139]
[1776970961754,71.77,77644.74,0.0,0.98768,1e-05,1.61176]
[1776970962761,71.77,77648.87,0.0,0.98772,1e-05,1.60745]
[1776970963768,71.77,77651.79,0.0,0.98774,1e-05,1.60433]
[1776970964775,71.76,77653.75,0.0,0.98776,1e-05,1.60216]
[1776970967795,71.76,77654.85,0.0,0.98778,1e-05,1.60032]
[1776970970819,71.75,77651.5,0.0,0.98776,1e-05,1.60283]
[1776970971826,71.75,77643.92,0.0,0.98769,1e-05,1.60998]
[1776970973840,71.74,77641.23,0.0,0.98767,1e-05,1.61207]
[1776970974847,71.74,77643.71,0.0,0.9877,1e-05,1.60937]
[1776970975854,71.74,77644.71,0.0,0.98771,1e-05,1.60812]
[1776970976861,71.74,77650.78,0.0,0.98776,1e-05,1.60192]
[1776970977868,71.73,77657.93,0.0,0.98783,1e-05,1.59471]
[1776970978875,71.73,77663.63,0.0,0.98788,1e-05,1.58893]
[1776970979882,71.73,77666.31,0.0,0.98791,1e-05,1.58611]
[1776970980889,71.73,77666.93,0.0,0.98791,1e-05,1.58528]
[1776970984079,71.72,77666.61,0.0,0.98792,1e-05,1.58514]
[1776970984200,71.72,77666.61,0.0,0.98792,1e-05,1.58514]
[1776970984148,71.72,77674.92,0.0,0.98799,1e-05,1.5769]
[1776970984918,71.72,77687.51,0.0,0.9881,1e-05,1.5646]
[1776970985925,71.72,77687.49,0.0,0.9881,1e-05,1.56443]
[1776970986932,71.72,77683.96,0.0,0.98807,1e-05,1.56763]
[1776970987940,71.71,77683.17,0.0,0.98807,1e-05,1.56819]
[1776970988946,71.71,77680.05,0.0,0.98804,1e-05,1.57099]
[1776970993981,71.7,77682.3,0.0,0.98807,1e-05,1.56785]
[1776970994988,71.7,77687.41,0.0,0.98812,1e-05,1.56277]
[1776970995995,71.7,77690.8,0.0,0.98815,1e-05,1.55935]
[1776970996300,71.7,77690.8,0.0,0.98815,1e-05,1.55935]
[1776970996404,71.7,77690.8,0.0,0.98815,1e-05,1.55935]
[1776970996521,71.7,77690.8,0.0,0.98815,1e-05,1.55935]
[1776970998009,71.7,77691.8,0.0,0.98816,1e-05,1.55805]
[1776970999016,71.7,77693.32,0.0,0.98817,1e-05,1.55643]
[1776971000023,71.69,77692.42,0.0,0.98817,1e-05,1.55712]
[1776971002036,71.69,77693.43,0.0,0.98818,1e-05,1.55581]
[1776971003044,71.69,77694.07,0.0,0.98818,1e-05,1.55504]
[1776971004050,71.69,77696.94,0.0,0.98821,1e-05,1.55214]
[1776971006065,71.68,77697.43,0.0,0.98822,1e-05,1.55135]
[1776971006739,71.68,77697.43,0.0,0.98822,1e-05,1.55135]
[1776971006746,71.68,77697.43,0.0,0.98822,1e-05,1.55135]
[1776971006772,71.68,77697.43,0.0,0.98822,1e-05,1.55135]
[1776971008422,71.68,77697.29,0.0,0.98822,1e-05,1.55117]
[1776971008657,71.68,77697.29,0.0,0.98822,1e-05,1.55117]
[1776971009086,71.68,77706.78,0.0,0.9883,1e-05,1.54201]
[1776971010093,71.68,77717.28,0.0,0.98839,1e-05,1.53196]
[1776971011099,71.68,77715.55,0.0,0.98839,1e-05,1.53138]
[1776971013113,71.68,77717.51,0.0,0.98841,1e-05,1.5293]
[1776971014121,71.67,77720.6,0.0,0.98844,1e-05,1.52628]
[1776971015279,71.67,77720.6,0.0,0.98844,1e-05,1.52628]
[1776971015313,71.67,77726.26,0.0,0.98849,1e-05,1.52087]
[1776971016138,71.67,77727.49,0.0,0.9885,1e-05,1.51962]
[1776971017145,71.67,77716.63,0.0,0.98841,1e-05,1.52971]
[1776971018152,71.67,77716.54,0.0,0.98841,1e-05,1.52967]
[1776971018375,71.67,77716.54,0.0,0.98841,1e-05,1.52967]
[1776971020166,71.67,77713.66,0.0,0.98838,1e-05,1.53215]
[1776971021173,71.67,77712.68,0.0,0.98838,1e-05,1.53295]
[1776971022180,71.67,77714.65,0.0,0.9884,1e-05,1.53097]
[1776971023187,71.67,77707.05,0.0,0.98833,1e-05,1.53802]
[1776971024193,71.66,77702.12,0.0,0.98829,1e-05,1.54255]
[1776971025201,71.66,77701.11,0.0,0.98828,1e-05,1.54336]
[1776971026534,71.66,77701.12,0.0,0.98829,1e-05,1.54321]
[1776971026603,71.66,77701.12,0.0,0.98829,1e-05,1.54321]
[1776971026771,71.66,77701.12,0.0,0.98829,1e-05,1.54321]
[1776971027028,71.66,77701.12,0.0,0.98829,1e-05,1.54321]
[1776971027215,71.66,77701.55,0.0,0.98829,1e-05,1.54266]
[1776971027464,71.66,77701.55,0.0,0.98829,1e-05,1.54266]
[1776971027471,71.66,77701.55,0.0,0.98829,1e-05,1.54266]
[1776971027525,71.66,77701.55,0.0,0.98829,1e-05,1.54266]
[1776971030630,71.66,77701.03,0.0,0.98829,1e-05,1.54272]
[1776971030817,71.66,77701.03,0.0,0.98829,1e-05,1.54272]
[1776971031026,71.66,77701.03,0.0,0.98829,1e-05,1.54272]
[1776971031243,71.65,77689.93,0.0,0.9882,1e-05,1.55313]
[1776971032250,71.65,77681.69,0.0,0.98813,1e-05,1.56083]
[1776971035271,71.65,77683.37,0.0,0.98815,1e-05,1.5587]
[1776971038404,71.64,77683.18,0.0,0.98815,1e-05,1.55837]
[1776971038485,71.64,77683.18,0.0,0.98815,1e-05,1.55837]
[1776971038522,71.64,77683.18,0.0,0.98815,1e-05,1.55837]
[1776971039299,71.64,77684.92,0.0,0.98817,1e-05,1.55654]
[1776971040306,71.64,77688.8,0.0,0.9882,1e-05,1.55267]
[1776971041551,71.64,77688.8,0.0,0.9882,1e-05,1.55267]
[1776971041625,71.64,77688.8,0.0,0.9882,1e-05,1.55267]
[1776971041732,71.64,77688.8,0.0,0.9882,1e-05,1.55267]
[1776971041769,71.64,77688.8,0.0,0.9882,1e-05,1.55267]
[1776971042020,71.64,77688.8,0.0,0.9882,1e-05,1.55267]
[1776971042121,71.64,77694.21,0.0,0.98825,1e-05,1.54721]
[1776971042319,71.64,77695.24,0.0,0.98826,1e-05,1.54623]
[1776971044334,71.64,77690.78,0.0,0.98822,1e-05,1.55016]
[1776971045341,71.63,77688.27,0.0,0.9882,1e-05,1.55239]
[1776971047355,71.63,77685.19,0.0,0.98818,1e-05,1.555]
[1776971048426,71.63,77681.0,0.0,0.98815,1e-05,1.55883]
[1776971049433,71.63,77682.41,0.0,0.98816,1e-05,1.55731]
[1776971050519,71.63,77682.41,0.0,0.98816,1e-05,1.55731]
[1776971050575,71.63,77682.41,0.0,0.98816,1e-05,1.55731]
[1776971050778,71.63,77682.41,0.0,0.98816,1e-05,1.55731]
[1776971051025,71.63,77682.41,0.0,0.98816,1e-05,1.55731]
[1776971051447,71.62,77686.69,0.0,0.9882,1e-05,1.55287]
[1776971052454,71.62,77690.42,0.0,0.98823,1e-05,1.54915]
[1776971053461,71.62,77694.71,0.0,0.98827,1e-05,1.54492]
[1776971054469,71.62,77692.44,0.0,0.98825,1e-05,1.54692]
[1776971055553,71.62,77692.44,0.0,0.98825,1e-05,1.54692]
[1776971055750,71.62,77692.44,0.0,0.98825,1e-05,1.54692]
[1776971055769,71.62,77692.44,0.0,0.98825,1e-05,1.54692]
[1776971055852,71.62,77690.84,0.0,0.98824,1e-05,1.54812]
[1776971056869,71.62,77692.1,0.0,0.98825,1e-05,1.54676]
[1776971057489,71.62,77696.26,0.0,0.98829,1e-05,1.54281]
[1776971058496,71.61,77694.44,0.0,0.98827,1e-05,1.54438]
[1776971062524,71.61,77692.95,0.0,0.98827,1e-05,1.54518]
[1776971063531,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971064825,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971064900,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971065030,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971065032,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971065214,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971065284,71.61,77686.94,0.0,0.98822,1e-05,1.55074]
[1776971065315,71.6,77678.99,0.0,0.98815,1e-05,1.558]
[1776971065545,71.6,77679.78,0.0,0.98816,1e-05,1.55725]
[1776971069486,71.6,77679.38,0.0,0.98816,1e-05,1.5571]
[1776971069608,71.6,77679.38,0.0,0.98816,1e-05,1.5571]
[1776971069656,71.6,77673.02,0.0,0.98811,1e-05,1.56301]
[1776971070580,71.6,77666.48,0.0,0.98805,1e-05,1.5691]
[1776971072594,71.59,77666.87,0.0,0.98808,1e-05,1.56622]
[1776971074443,71.59,77666.68,0.0,0.98808,1e-05,1.56621]
[1776971074527,71.59,77666.68,0.0,0.98808,1e-05,1.56621]
[1776971074608,71.59,77663.82,0.0,0.98805,1e-05,1.56876]
[1776971075615,71.59,77657.82,0.0,0.988,1e-05,1.57435]
[1776971076622,71.59,77654.77,0.0,0.98798,1e-05,1.57709]
[1776971078568,71.58,77652.65,0.0,0.98796,1e-05,1.57894]
[1776971078591,71.58,77652.65,0.0,0.98796,1e-05,1.57894]
[1776971078729,71.58,77652.65,0.0,0.98796,1e-05,1.57894]
[1776971078774,71.58,77652.65,0.0,0.98796,1e-05,1.57894]
[1776971081623,71.58,77652.43,0.0,0.98796,1e-05,1.57851]
[1776971081690,71.58,77652.43,0.0,0.98796,1e-05,1.57851]
[1776971081774,71.58,77652.43,0.0,0.98796,1e-05,1.57851]
[1776971081863,71.57,77652.68,0.0,0.98797,1e-05,1.57784]
[1776971083671,71.57,77655.54,0.0,0.988,1e-05,1.57487]
[1776971086692,71.56,77651.43,0.0,0.98797,1e-05,1.578]
[1776971088513,71.56,77653.15,0.0,0.98799,1e-05,1.57613]
[1776971088520,71.56,77653.15,0.0,0.98799,1e-05,1.57613]
[1776971088640,71.56,77653.15,0.0,0.98799,1e-05,1.57613]
[1776971088771,71.56,77653.15,0.0,0.98799,1e-05,1.57613]
[1776971089713,71.56,77660.93,0.0,0.98806,1e-05,1.56821]
[1776971091727,71.55,77657.91,0.0,0.98803,1e-05,1.57073]
[1776971093006,71.55,77657.91,0.0,0.98803,1e-05,1.57073]
[1776971093021,71.55,77657.91,0.0,0.98803,1e-05,1.57073]
[1776971093209,71.55,77657.91,0.0,0.98803,1e-05,1.57073]
[1776971093272,71.55,77657.91,0.0,0.98803,1e-05,1.57073]
[1776971093345,71.55,77657.91,0.0,0.98803,1e-05,1.57073]
[1776971093310,71.55,77657.12,0.0,0.98803,1e-05,1.57129]
[1776971093432,71.55,77657.12,0.0,0.98803,1e-05,1.57129]
[1776971093519,71.55,77657.12,0.0,0.98803,1e-05,1.57129]
[1776971098817,71.54,77658.19,0.0,0.98805,1e-05,1.56924]
[1776971098864,71.54,77658.19,0.0,0.98805,1e-05,1.56924]
[1776971099023,71.54,77658.19,0.0,0.98805,1e-05,1.56924]
[1776971101096,71.54,77654.17,0.0,0.98802,1e-05,1.57271]
[1776971101133,71.54,77654.17,0.0,0.98802,1e-05,1.57271]
[1776971101272,71.54,77654.17,0.0,0.98802,1e-05,1.57271]
[1776971101215,71.54,77649.58,0.0,0.98798,1e-05,1.57694]
[1776971101800,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971102522,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971102772,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971102901,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971103029,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971103142,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971103273,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971103280,71.54,77661.52,0.0,0.98808,1e-05,1.56543]
[1776971103170,71.53,77667.12,0.0,0.98813,1e-05,1.55966]
[1776971105828,71.53,77670.48,0.0,0.98817,1e-05,1.55591]
[1776971106523,71.53,77670.48,0.0,0.98817,1e-05,1.55591]
[1776971106768,71.53,77670.48,0.0,0.98817,1e-05,1.55591]
[1776971106786,71.53,77670.48,0.0,0.98817,1e-05,1.55591]
[1776971106835,71.53,77655.22,0.0,0.98804,1e-05,1.57038]
[1776971107842,71.53,77650.45,0.0,0.988,1e-05,1.57478]
[1776971110181,71.52,77651.49,0.0,0.98801,1e-05,1.57357]
[1776971110271,71.52,77651.49,0.0,0.98801,1e-05,1.57357]
[1776971110279,71.52,77651.49,0.0,0.98801,1e-05,1.57357]
[1776971110449,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971110525,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971110599,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971110782,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971110929,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971111035,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971111043,71.52,77650.88,0.0,0.988,1e-05,1.57395]
[1776971111108,71.52,77654.2,0.0,0.98803,1e-05,1.57055]
[1776971112391,71.52,77656.55,0.0,0.98806,1e-05,1.56808]
[1776971112521,71.52,77656.55,0.0,0.98806,1e-05,1.56808]
[1776971112528,71.52,77656.55,0.0,0.98806,1e-05,1.56808]
[1776971112660,71.52,77656.55,0.0,0.98806,1e-05,1.56808]
[1776971112698,71.52,77656.55,0.0,0.98806,1e-05,1.56808]
[1776971112768,71.52,77656.55,0.0,0.98806,1e-05,1.56808]
[1776971112877,71.52,77656.97,0.0,0.98806,1e-05,1.56749]
[1776971114522,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971114768,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971114775,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971114895,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971115018,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971115081,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971115265,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971115323,71.52,77657.22,0.0,0.98807,1e-05,1.56705]
[1776971115640,71.51,77659.18,0.0,0.98808,1e-05,1.56498]
[1776971115663,71.51,77659.18,0.0,0.98808,1e-05,1.56498]
[1776971115898,71.51,77666.0,0.0,0.98814,1e-05,1.55825]
[1776971116905,71.51,77669.72,0.0,0.98818,1e-05,1.55451]
[1776971117912,71.51,77672.4,0.0,0.9882,1e-05,1.55179]
[1776971120284,71.51,77669.92,0.0,0.98818,1e-05,1.55399]
[1776971120385,71.51,77666.83,0.0,0.98816,1e-05,1.55678]
[1776971120476,71.51,77666.83,0.0,0.98816,1e-05,1.55678]
[1776971120519,71.51,77666.83,0.0,0.98816,1e-05,1.55678]
[1776971120932,71.5,77670.13,0.0,0.98819,1e-05,1.55345]
[1776971121940,71.5,77675.5,0.0,0.98824,1e-05,1.54816]
[1776971123848,71.5,77677.69,0.0,0.98826,1e-05,1.54592]
[1776971123915,71.5,77677.69,0.0,0.98826,1e-05,1.54592]
[1776971124025,71.5,77677.69,0.0,0.98826,1e-05,1.54592]
[1776971124080,71.5,77678.02,0.0,0.98826,1e-05,1.54545]
[1776971126975,71.5,77683.74,0.0,0.98831,1e-05,1.53957]
[1776971128989,71.49,77688.51,0.0,0.98835,1e-05,1.53478]
[1776971129996,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130410,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130418,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130527,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130531,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130660,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130759,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971130768,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971131082,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971131268,71.49,77691.18,0.0,0.98838,1e-05,1.53213]
[1776971131333,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971131518,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971131524,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971131835,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132000,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132020,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132063,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132115,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132255,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132270,71.49,77682.23,0.0,0.98832,1e-05,1.53838]
[1776971132281,71.49,77668.86,0.0,0.98821,1e-05,1.55096]
[1776971132453,71.49,77668.86,0.0,0.98821,1e-05,1.55096]
[1776971133018,71.49,77667.33,0.0,0.98819,1e-05,1.55227]
[1776971134541,71.49,77664.79,0.0,0.98817,1e-05,1.55453]
[1776971134626,71.49,77664.79,0.0,0.98817,1e-05,1.55453]
[1776971134796,71.49,77664.79,0.0,0.98817,1e-05,1.55453]
[1776971135024,71.49,77664.79,0.0,0.98817,1e-05,1.55453]
[1776971135295,71.49,77664.79,0.0,0.98817,1e-05,1.55453]
[1776971135305,71.49,77664.79,0.0,0.98817,1e-05,1.55453]
[1776971135397,71.48,77661.09,0.0,0.98814,1e-05,1.55791]
[1776971136038,71.48,77657.54,0.0,0.98812,1e-05,1.56114]
[1776971137465,71.48,77657.97,0.0,0.98812,1e-05,1.56055]
[1776971137525,71.48,77657.97,0.0,0.98812,1e-05,1.56055]
[1776971137538,71.48,77657.97,0.0,0.98812,1e-05,1.56055]
[1776971138020,71.48,77657.97,0.0,0.98812,1e-05,1.56055]
[1776971138272,71.48,77657.97,0.0,0.98812,1e-05,1.56055]
[1776971138282,71.48,77657.97,0.0,0.98812,1e-05,1.56055]
[1776971138373,71.48,77664.72,0.0,0.98818,1e-05,1.55391]
[1776971138418,71.48,77664.72,0.0,0.98818,1e-05,1.55391]
[1776971139019,71.48,77664.72,0.0,0.98818,1e-05,1.55391]
[1776971139060,71.48,77672.1,0.0,0.98824,1e-05,1.54671]
[1776971140067,71.48,77675.58,0.0,0.98828,1e-05,1.54324]
[1776971142095,71.48,77676.0,0.0,0.98828,1e-05,1.5427]
[1776971142160,71.48,77676.0,0.0,0.98828,1e-05,1.5427]
[1776971142271,71.48,77676.0,0.0,0.98828,1e-05,1.5427]
[1776971142293,71.48,77676.0,0.0,0.98828,1e-05,1.5427]
[1776971142371,71.47,77673.4,0.0,0.98826,1e-05,1.54503]
[1776971142416,71.47,77673.4,0.0,0.98826,1e-05,1.54503]
[1776971142531,71.47,77673.4,0.0,0.98826,1e-05,1.54503]
[1776971143088,71.47,77672.96,0.0,0.98826,1e-05,1.5453]
[1776971144095,71.47,77675.55,0.0,0.98828,1e-05,1.54269]
[1776971146109,71.47,77679.67,0.0,0.98832,1e-05,1.53849]
[1776971148490,71.47,77682.04,0.0,0.98834,1e-05,1.53598]
[1776971148523,71.47,77682.04,0.0,0.98834,1e-05,1.53598]
[1776971148642,71.47,77682.04,0.0,0.98834,1e-05,1.53598]
[1776971148771,71.47,77682.04,0.0,0.98834,1e-05,1.53598]
[1776971148787,71.47,77682.04,0.0,0.98834,1e-05,1.53598]
[1776971149028,71.47,77682.04,0.0,0.98834,1e-05,1.53598]
[1776971149130,71.47,77683.53,0.0,0.98835,1e-05,1.53444]
[1776971150137,71.46,77686.51,0.0,0.98838,1e-05,1.53149]
[1776971151144,71.46,77691.01,0.0,0.98842,1e-05,1.52712]
[1776971152151,71.46,77696.6,0.0,0.98847,1e-05,1.52175]
[1776971153158,71.46,77700.5,0.0,0.9885,1e-05,1.51798]
[1776971154626,71.46,77700.94,0.0,0.9885,1e-05,1.51747]
[1776971154780,71.46,77700.94,0.0,0.9885,1e-05,1.51747]
[1776971155018,71.46,77700.94,0.0,0.9885,1e-05,1.51747]
[1776971155172,71.46,77712.04,0.0,0.9886,1e-05,1.50699]
[1776971156179,71.46,77716.68,0.0,0.98864,1e-05,1.50259]
[1776971158193,71.46,77722.75,0.0,0.98869,1e-05,1.49682]
[1776971159200,71.46,77730.33,0.0,0.98875,1e-05,1.48974]
[1776971162220,71.46,77732.66,0.0,0.98877,1e-05,1.48745]
[1776971163228,71.45,77727.99,0.0,0.98873,1e-05,1.49172]
[1776971164234,71.45,77721.66,0.0,0.98868,1e-05,1.49753]
[1776971168265,71.44,77724.54,0.0,0.98872,1e-05,1.49372]
[1776971169271,71.44,77739.25,0.0,0.98884,1e-05,1.48015]
[1776971170278,71.43,77746.25,0.0,0.9889,1e-05,1.47275]
[1776971172339,71.43,77750.48,0.0,0.98894,1e-05,1.46796]
[1776971174306,71.42,77747.85,0.0,0.98893,1e-05,1.46945]
[1776971176320,71.41,77752.76,0.0,0.98898,1e-05,1.46406]
[1776971179321,71.4,77755.0,0.0,0.989,1e-05,1.46113]
[1776971179370,71.4,77755.0,0.0,0.989,1e-05,1.46113]
[1776971179419,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971179529,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971179540,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971179778,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971179791,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971179847,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971179923,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971180023,71.4,77754.27,0.0,0.989,1e-05,1.46135]
[1776971180348,71.39,77755.77,0.0,0.98902,1e-05,1.45954]
[1776971181354,71.39,77759.44,0.0,0.98905,1e-05,1.45577]
[1776971182365,71.38,77767.65,0.0,0.98912,1e-05,1.44791]
[1776971182599,71.38,77767.65,0.0,0.98912,1e-05,1.44791]
[1776971183369,71.38,77777.08,0.0,0.9892,1e-05,1.439]
[1776971184376,71.38,77774.97,0.0,0.98918,1e-05,1.4405]
[1776971187286,71.37,77774.06,0.0,0.98918,1e-05,1.44052]
[1776971189411,71.36,77778.14,0.0,0.98923,1e-05,1.43566]
[1776971194446,71.34,77773.8,0.0,0.98922,1e-05,1.43562]
[1776971195453,71.33,77770.1,0.0,0.9892,1e-05,1.43855]
[1776971197467,71.33,77764.71,0.0,0.98916,1e-05,1.44261]
[1776971201495,71.31,77755.55,0.0,0.9891,1e-05,1.44926]
[1776971202502,71.31,77752.01,0.0,0.98908,1e-05,1.45205]
[1776971204433,71.31,77752.01,0.0,0.98908,1e-05,1.45205]
[1776971204621,71.3,77751.96,0.0,0.98908,1e-05,1.45167]
[1776971204695,71.3,77751.96,0.0,0.98908,1e-05,1.45167]
[1776971204773,71.3,77751.96,0.0,0.98908,1e-05,1.45167]
[1776971204783,71.3,77749.23,0.0,0.98906,1e-05,1.45373]
[1776971209656,71.28,77751.07,0.0,0.98909,1e-05,1.45037]
[1776971209668,71.28,77756.08,0.0,0.98914,1e-05,1.44542]
[1776971210705,71.28,77756.08,0.0,0.98914,1e-05,1.44542]
[1776971210741,71.28,77758.58,0.0,0.98916,1e-05,1.44276]
[1776971211566,71.27,77740.55,0.0,0.98902,1e-05,1.4587]
[1776971212572,71.27,77736.85,0.0,0.98899,1e-05,1.46164]
[1776971214587,71.26,77725.4,0.0,0.98891,1e-05,1.47124]
[1776971215595,71.26,77723.12,0.0,0.98889,1e-05,1.47332]
[1776971216602,71.26,77718.54,0.0,0.98885,1e-05,1.47752]
[1776971217609,71.26,77714.72,0.0,0.98882,1e-05,1.48102]
[1776971220631,71.26,77720.37,0.0,0.98887,1e-05,1.47573]
[1776971223657,71.26,77727.85,0.0,0.98893,1e-05,1.46881]
[1776971224660,71.25,77734.25,0.0,0.98898,1e-05,1.4625]
[1776971225667,71.25,77743.22,0.0,0.98906,1e-05,1.45389]
[1776971226674,71.24,77745.31,0.0,0.98908,1e-05,1.45157]
[1776971229824,71.24,77746.67,0.0,0.9891,1e-05,1.44949]
[1776971229830,71.24,77746.67,0.0,0.9891,1e-05,1.44949]
[1776971229992,71.24,77746.67,0.0,0.9891,1e-05,1.44949]
[1776971230020,71.24,77746.67,0.0,0.9891,1e-05,1.44949]
[1776971230022,71.23,77749.76,0.0,0.98913,1e-05,1.44585]
[1776971230685,71.23,77749.76,0.0,0.98913,1e-05,1.44585]
[1776971235738,71.21,77752.18,0.0,0.98917,1e-05,1.44162]
[1776971237176,71.21,77752.18,0.0,0.98917,1e-05,1.44162]
[1776971237183,71.21,77752.18,0.0,0.98917,1e-05,1.44162]
[1776971237252,71.21,77752.18,0.0,0.98917,1e-05,1.44162]
[1776971237274,71.21,77752.18,0.0,0.98917,1e-05,1.44162]
[1776971237374,71.2,77750.95,0.0,0.98917,1e-05,1.44192]
[1776971238759,71.2,77748.42,0.0,0.98915,1e-05,1.4438]
[1776971239766,71.19,77751.73,0.0,0.98918,1e-05,1.44041]
[1776971240773,71.19,77748.69,0.0,0.98916,1e-05,1.44274]
[1776971242719,71.19,77750.56,0.0,0.98918,1e-05,1.44065]
[1776971242770,71.19,77750.56,0.0,0.98918,1e-05,1.44065]
[1776971242797,71.19,77750.56,0.0,0.98918,1e-05,1.44065]
[1776971242993,71.19,77750.56,0.0,0.98918,1e-05,1.44065]
[1776971243024,71.19,77750.56,0.0,0.98918,1e-05,1.44065]
[1776971243277,71.18,77751.84,0.0,0.98919,1e-05,1.43869]
[1776971245809,71.17,77749.22,0.0,0.98918,1e-05,1.44025]
[1776971246816,71.17,77746.09,0.0,0.98916,1e-05,1.44268]
[1776971248311,71.17,77746.09,0.0,0.98916,1e-05,1.44268]
[1776971248318,71.17,77746.09,0.0,0.98916,1e-05,1.44268]
[1776971248508,71.17,77746.09,0.0,0.98916,1e-05,1.44268]
[1776971248519,71.17,77746.09,0.0,0.98916,1e-05,1.44268]
[1776971248419,71.16,77744.61,0.0,0.98915,1e-05,1.44321]
[1776971248830,71.16,77746.2,0.0,0.98917,1e-05,1.44177]
[1776971250047,71.16,77746.2,0.0,0.98917,1e-05,1.44177]
[1776971251798,71.15,77744.66,0.0,0.98916,1e-05,1.44235]
[1776971251851,71.15,77738.62,0.0,0.98913,1e-05,1.4454]
[1776971253276,71.15,77738.62,0.0,0.98913,1e-05,1.4454]
[1776971253520,71.15,77738.62,0.0,0.98913,1e-05,1.4454]
[1776971253370,71.14,77741.32,0.0,0.98916,1e-05,1.44213]
[1776971253939,71.14,77741.32,0.0,0.98916,1e-05,1.44213]
[1776971253963,71.14,77741.32,0.0,0.98916,1e-05,1.44213]
[1776971253988,71.14,77741.32,0.0,0.98916,1e-05,1.44213]
[1776971254033,71.14,77741.32,0.0,0.98916,1e-05,1.44213]
[1776971254132,71.14,77740.75,0.0,0.98916,1e-05,1.44224]
[1776971254872,71.14,77738.68,0.0,0.98914,1e-05,1.44412]
[1776971256886,71.12,77741.47,0.0,0.98917,1e-05,1.44037]
[1776971258978,71.12,77742.25,0.0,0.98918,1e-05,1.43926]
[1776971259028,71.12,77745.53,0.0,0.98921,1e-05,1.4363]
[1776971259907,71.11,77757.99,0.0,0.98932,1e-05,1.42432]
[1776971260914,71.11,77766.65,0.0,0.98939,1e-05,1.41621]
[1776971261921,71.11,77769.7,0.0,0.98941,1e-05,1.41314]
[1776971262928,71.1,77772.08,0.0,0.98944,1e-05,1.41068]
[1776971265949,71.09,77777.97,0.0,0.98949,1e-05,1.40443]
[1776971266956,71.09,77783.52,0.0,0.98954,1e-05,1.39919]
[1776971269978,71.08,77792.7,0.0,0.98961,1e-05,1.39047]
[1776971271991,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273212,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273218,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273273,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273358,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273471,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273522,71.07,77788.66,0.0,0.98959,1e-05,1.3931]
[1776971273544,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971273584,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971273769,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971274019,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971274234,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971274275,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971274518,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971274525,71.07,77789.07,0.0,0.98959,1e-05,1.39243]
[1776971274328,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971274769,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971274775,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971274907,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275018,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275131,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275157,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275272,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275503,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275518,71.07,77789.83,0.0,0.9896,1e-05,1.39145]
[1776971275526,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971275682,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971275769,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971276020,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971276101,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971276274,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971276523,71.06,77792.48,0.0,0.98963,1e-05,1.38881]
[1776971276372,71.06,77792.94,0.0,0.98963,1e-05,1.38811]
[1776971276677,71.06,77792.94,0.0,0.98963,1e-05,1.38811]
[1776971276779,71.06,77792.94,0.0,0.98963,1e-05,1.38811]
[1776971277022,71.06,77792.94,0.0,0.98963,1e-05,1.38811]
[1776971277026,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971277779,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971277929,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971278046,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971278176,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971278285,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971278420,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971278559,71.06,77792.04,0.0,0.98963,1e-05,1.3886]
[1776971278503,71.06,77790.42,0.0,0.98962,1e-05,1.38972]
[1776971279020,71.06,77790.42,0.0,0.98962,1e-05,1.38972]
[1776971279040,71.05,77790.95,0.0,0.98962,1e-05,1.38895]
[1776971281188,71.05,77790.8,0.0,0.98963,1e-05,1.38878]
[1776971281279,71.05,77782.22,0.0,0.98956,1e-05,1.39602]
[1776971282274,71.05,77782.22,0.0,0.98956,1e-05,1.39602]
[1776971282371,71.04,77777.03,0.0,0.98953,1e-05,1.40028]
[1776971283068,71.04,77775.65,0.0,0.98952,1e-05,1.40118]
[1776971284075,71.04,77777.04,0.0,0.98953,1e-05,1.39962]
[1776971286089,71.03,77778.95,0.0,0.98955,1e-05,1.39729]
[1776971287096,71.03,77780.17,0.0,0.98956,1e-05,1.39589]
[1776971289110,71.02,77777.12,0.0,0.98955,1e-05,1.39795]
[1776971289762,71.02,77777.12,0.0,0.98955,1e-05,1.39795]
[1776971290117,71.02,77774.81,0.0,0.98953,1e-05,1.39967]
[1776971290720,71.02,77774.81,0.0,0.98953,1e-05,1.39967]
[1776971291124,71.02,77772.93,0.0,0.98952,1e-05,1.40101]
[1776971294296,71.01,77771.28,0.0,0.98951,1e-05,1.40181]
[1776971294318,71.01,77771.15,0.0,0.98951,1e-05,1.4016]
[1776971295152,71.0,77760.5,0.0,0.98943,1e-05,1.41072]
[1776971296159,71.0,77755.88,0.0,0.9894,1e-05,1.41449]
[1776971299091,70.99,77755.01,0.0,0.9894,1e-05,1.41457]
[1776971299274,70.99,77755.01,0.0,0.9894,1e-05,1.41457]
[1776971299373,70.99,77755.27,0.0,0.9894,1e-05,1.41398]
[1776971304315,70.98,77755.25,0.0,0.98942,1e-05,1.41262]
[1776971310257,70.95,77756.21,0.0,0.98944,1e-05,1.40938]
[1776971311379,70.95,77756.21,0.0,0.98944,1e-05,1.40938]
[1776971311385,70.95,77756.21,0.0,0.98944,1e-05,1.40938]
[1776971311519,70.95,77756.21,0.0,0.98944,1e-05,1.40938]
[1776971311526,70.95,77756.21,0.0,0.98944,1e-05,1.40938]
[1776971311480,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971311758,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971311776,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971312024,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971312274,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971312475,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971312520,70.95,77758.66,0.0,0.98948,1e-05,1.40489]
[1776971312575,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971312769,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971312833,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313019,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313272,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313330,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313449,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313523,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313552,70.95,77757.82,0.0,0.98948,1e-05,1.40531]
[1776971313544,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971313695,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971313773,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971313823,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971313933,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971314019,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971314195,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971314273,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971314520,70.94,77758.43,0.0,0.98948,1e-05,1.40444]
[1776971314285,70.94,77759.99,0.0,0.9895,1e-05,1.40273]
[1776971314770,70.94,77759.99,0.0,0.9895,1e-05,1.40273]
[1776971315022,70.94,77759.99,0.0,0.9895,1e-05,1.40273]
[1776971315189,70.94,77759.99,0.0,0.9895,1e-05,1.40273]
[1776971315271,70.94,77759.99,0.0,0.9895,1e-05,1.40273]
[1776971315524,70.94,77759.99,0.0,0.9895,1e-05,1.40273]
[1776971315292,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971315662,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971315775,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971315784,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316027,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316054,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316169,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316211,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316269,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316360,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316518,70.94,77757.04,0.0,0.98948,1e-05,1.40503]
[1776971316370,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971316771,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971316910,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971317182,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971317315,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971317453,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971317461,70.93,77756.55,0.0,0.98948,1e-05,1.40514]
[1776971317487,70.93,77756.75,0.0,0.98948,1e-05,1.40464]
[1776971317815,70.93,77756.75,0.0,0.98948,1e-05,1.40464]
[1776971318313,70.93,77747.61,0.0,0.98941,1e-05,1.41289]
[1776971319320,70.93,77739.64,0.0,0.98935,1e-05,1.42011]
[1776971320280,70.93,77739.64,0.0,0.98935,1e-05,1.42011]
[1776971320363,70.93,77739.64,0.0,0.98935,1e-05,1.42011]
[1776971320464,70.93,77738.74,0.0,0.98934,1e-05,1.421]
[1776971322032,70.93,77738.56,0.0,0.98934,1e-05,1.42125]
[1776971322158,70.93,77738.56,0.0,0.98934,1e-05,1.42125]
[1776971322273,70.93,77738.56,0.0,0.98934,1e-05,1.42125]
[1776971322518,70.93,77738.56,0.0,0.98934,1e-05,1.42125]
[1776971322341,70.94,77737.75,0.0,0.98933,1e-05,1.42206]
[1776971323348,70.94,77737.04,0.0,0.98932,1e-05,1.42279]
[1776971327378,70.93,77734.65,0.0,0.98931,1e-05,1.42394]
[1776971329392,70.92,77730.21,0.0,0.98928,1e-05,1.42721]
[1776971333420,70.91,77734.88,0.0,0.98933,1e-05,1.42155]
[1776971335434,70.91,77736.46,0.0,0.98934,1e-05,1.4203]
[1776971336441,70.9,77737.52,0.0,0.98936,1e-05,1.419]
[1776971340469,70.89,77736.04,0.0,0.98936,1e-05,1.41892]
[1776971342483,70.88,77736.8,0.0,0.98937,1e-05,1.41754]
[1776971343490,70.88,77747.04,0.0,0.98945,1e-05,1.40805]
[1776971343695,70.88,77747.04,0.0,0.98945,1e-05,1.40805]
[1776971344497,70.88,77759.52,0.0,0.98955,1e-05,1.39664]
[1776971345507,70.87,77761.26,0.0,0.98957,1e-05,1.3948]
[1776971346513,70.87,77763.69,0.0,0.98959,1e-05,1.39235]
[1776971347521,70.87,77766.8,0.0,0.98962,1e-05,1.3893]
[1776971348528,70.87,77768.81,0.0,0.98963,1e-05,1.38724]
[1776971349535,70.86,77770.6,0.0,0.98965,1e-05,1.38538]
[1776971352556,70.85,77767.5,0.0,0.98963,1e-05,1.38724]
[1776971354569,70.85,77765.25,0.0,0.98962,1e-05,1.38864]
[1776971355577,70.85,77764.5,0.0,0.98962,1e-05,1.38901]
[1776971356584,70.84,77765.45,0.0,0.98963,1e-05,1.38788]
[1776971361619,70.83,77764.87,0.0,0.98964,1e-05,1.38694]
[1776971362626,70.83,77768.77,0.0,0.98967,1e-05,1.38322]
[1776971363633,70.82,77771.32,0.0,0.98969,1e-05,1.3807]
[1776971365126,70.82,77771.51,0.0,0.98969,1e-05,1.38025]
[1776971365265,70.82,77771.51,0.0,0.98969,1e-05,1.38025]
[1776971365647,70.82,77772.25,0.0,0.9897,1e-05,1.37933]
[1776971366654,70.81,77776.74,0.0,0.98974,1e-05,1.37512]
[1776971367661,70.81,77775.19,0.0,0.98973,1e-05,1.37621]
[1776971371287,70.8,77774.25,0.0,0.98974,1e-05,1.374]
[1776971372695,70.8,77776.22,0.0,0.98976,1e-05,1.37201]
[1776971373703,70.8,77774.16,0.0,0.98975,1e-05,1.37355]
[1776971374710,70.79,77776.39,0.0,0.98977,1e-05,1.37134]
[1776971375717,70.79,77777.12,0.0,0.98978,1e-05,1.37044]
[1776971376723,70.79,77779.69,0.0,0.9898,1e-05,1.36794]
[1776971378738,70.78,77777.47,0.0,0.98978,1e-05,1.36936]
[1776971379745,70.78,77776.5,0.0,0.98978,1e-05,1.36995]
[1776971383168,70.78,77776.39,0.0,0.98978,1e-05,1.36952]
[1776971383248,70.77,77771.78,0.0,0.98975,1e-05,1.37302]
[1776971383772,70.77,77766.09,0.0,0.98971,1e-05,1.378]
[1776971384779,70.77,77759.91,0.0,0.98966,1e-05,1.38358]
[1776971385744,70.77,77759.91,0.0,0.98966,1e-05,1.38358]
[1776971385787,70.77,77757.69,0.0,0.98964,1e-05,1.38568]
[1776971386794,70.78,77744.92,0.0,0.98954,1e-05,1.39711]
[1776971387801,70.78,77743.75,0.0,0.98953,1e-05,1.39827]
[1776971390821,70.78,77745.3,0.0,0.98954,1e-05,1.39726]
[1776971394730,70.78,77744.87,0.0,0.98953,1e-05,1.39802]
[1776971394774,70.78,77744.87,0.0,0.98953,1e-05,1.39802]
[1776971395032,70.78,77744.87,0.0,0.98953,1e-05,1.39802]
[1776971395119,70.79,77740.95,0.0,0.9895,1e-05,1.40174]
[1776971395857,70.79,77737.7,0.0,0.98948,1e-05,1.40463]
[1776971396864,70.79,77730.16,0.0,0.98942,1e-05,1.41147]
[1776971397871,70.79,77728.03,0.0,0.9894,1e-05,1.41349]
[1776971398878,70.79,77729.35,0.0,0.98941,1e-05,1.41241]
[1776971400892,70.79,77724.08,0.0,0.98937,1e-05,1.41732]
[1776971402906,70.79,77723.23,0.0,0.98936,1e-05,1.41827]
[1776971403913,70.79,77724.79,0.0,0.98937,1e-05,1.41696]
[1776971405927,70.8,77734.47,0.0,0.98944,1e-05,1.40848]
[1776971406934,70.8,77737.92,0.0,0.98947,1e-05,1.40549]
[1776971407941,70.8,77738.2,0.0,0.98947,1e-05,1.40535]
[1776971409955,70.8,77734.67,0.0,0.98944,1e-05,1.40872]
[1776971410962,70.8,77731.05,0.0,0.98941,1e-05,1.41206]
[1776971411969,70.8,77727.01,0.0,0.98938,1e-05,1.41578]
[1776971412976,70.8,77726.3,0.0,0.98937,1e-05,1.41652]
[1776971414991,70.8,77727.72,0.0,0.98938,1e-05,1.41543]
[1776971415997,70.81,77730.33,0.0,0.9894,1e-05,1.41318]
[1776971418012,70.81,77730.99,0.0,0.98941,1e-05,1.41279]
[1776971420026,70.81,77731.68,0.0,0.98941,1e-05,1.41236]
[1776971421040,70.81,77735.76,0.0,0.98944,1e-05,1.40882]
[1776971423054,70.81,77730.66,0.0,0.9894,1e-05,1.41358]
[1776971424061,70.81,77726.82,0.0,0.98937,1e-05,1.41713]
[1776971426075,70.81,77727.85,0.0,0.98937,1e-05,1.41639]
[1776971427082,70.82,77735.3,0.0,0.98943,1e-05,1.40982]
[1776971428088,70.82,77736.71,0.0,0.98944,1e-05,1.40876]
[1776971430103,70.82,77737.89,0.0,0.98945,1e-05,1.40781]
[1776971431110,70.82,77736.96,0.0,0.98945,1e-05,1.40688]
[1776971433124,70.82,77735.38,0.0,0.98944,1e-05,1.4085]
[1776971436145,70.83,77732.9,0.0,0.98942,1e-05,1.41103]
[1776971439166,70.83,77731.75,0.0,0.98941,1e-05,1.41226]
[1776971440173,70.83,77727.51,0.0,0.98937,1e-05,1.41626]
[1776971441180,70.83,77726.54,0.0,0.98936,1e-05,1.41722]
[1776971444201,70.83,77729.67,0.0,0.98939,1e-05,1.41468]
[1776971445208,70.83,77731.65,0.0,0.9894,1e-05,1.41301]
[1776971446215,70.83,77733.92,0.0,0.98942,1e-05,1.41108]
[1776971451250,70.84,77733.66,0.0,0.98941,1e-05,1.41181]
[1776971452257,70.84,77731.17,0.0,0.98939,1e-05,1.41413]
[1776971453264,70.84,77730.0,0.0,0.98938,1e-05,1.41527]
[1776971454271,70.84,77728.53,0.0,0.98937,1e-05,1.41668]
[1776971455279,70.84,77727.87,0.0,0.98936,1e-05,1.41736]
[1776971457293,70.85,77729.5,0.0,0.98937,1e-05,1.41608]
[1776971458300,70.85,77727.39,0.0,0.98936,1e-05,1.41806]
[1776971460314,70.85,77725.99,0.0,0.98934,1e-05,1.41949]
[1776971461321,70.85,77716.1,0.0,0.98926,1e-05,1.42847]
[1776971462328,70.85,77708.07,0.0,0.9892,1e-05,1.4358]
[1776971463335,70.85,77707.26,0.0,0.98919,1e-05,1.43659]
[1776971464342,70.85,77709.15,0.0,0.98921,1e-05,1.43493]
[1776971469377,70.85,77708.97,0.0,0.9892,1e-05,1.43539]
[1776971470384,70.85,77706.63,0.0,0.98918,1e-05,1.43757]
[1776971472398,70.85,77700.77,0.0,0.98914,1e-05,1.443]
[1776971473405,70.86,77699.89,0.0,0.98913,1e-05,1.44385]
[1776971475419,70.86,77705.68,0.0,0.98917,1e-05,1.43868]
[1776971476426,70.86,77708.36,0.0,0.9892,1e-05,1.43631]
[1776971478441,70.86,77711.13,0.0,0.98922,1e-05,1.43392]
[1776971479447,70.86,77724.29,0.0,0.98932,1e-05,1.42212]
[1776971480455,70.86,77728.97,0.0,0.98936,1e-05,1.41801]
[1776971481462,70.86,77731.32,0.0,0.98937,1e-05,1.41599]
[1776971482469,70.86,77733.57,0.0,0.98939,1e-05,1.41408]
[1776971487693,70.86,77733.73,0.0,0.98939,1e-05,1.41433]
[1776971487763,70.87,77736.59,0.0,0.98941,1e-05,1.41187]
[1776971488511,70.87,77743.83,0.0,0.98947,1e-05,1.40552]
[1776971489518,70.87,77745.38,0.0,0.98948,1e-05,1.40425]
[1776971490525,70.87,77744.58,0.0,0.98947,1e-05,1.40508]
[1776971492538,70.87,77749.54,0.0,0.98952,1e-05,1.39893]
[1776971493546,70.87,77750.72,0.0,0.98953,1e-05,1.39801]
[1776971494553,70.87,77750.05,0.0,0.98952,1e-05,1.39873]
[1776971495560,70.87,77748.74,0.0,0.98951,1e-05,1.40001]
[1776971500595,70.88,77751.7,0.0,0.98953,1e-05,1.398]
[1776971501602,70.88,77755.2,0.0,0.98956,1e-05,1.39503]
[1776971504623,70.89,77756.26,0.0,0.98956,1e-05,1.39449]
[1776971509658,70.89,77755.84,0.0,0.98955,1e-05,1.39553]
[1776971512679,70.9,77752.14,0.0,0.98952,1e-05,1.3992]
[1776971516707,70.9,77754.44,0.0,0.98953,1e-05,1.39766]
[1776971517714,70.9,77756.41,0.0,0.98955,1e-05,1.39604]
[1776971518721,70.9,77754.45,0.0,0.98953,1e-05,1.39791]
[1776971521742,70.91,77753.21,0.0,0.98952,1e-05,1.39938]
[1776971522752,70.91,77754.92,0.0,0.98953,1e-05,1.39799]
[1776971523759,70.91,77757.1,0.0,0.98955,1e-05,1.39619]
[1776971525773,70.91,77757.69,0.0,0.98955,1e-05,1.39593]
[1776971526780,70.91,77759.61,0.0,0.98956,1e-05,1.39436]
[1776971527796,70.91,77740.21,0.0,0.98941,1e-05,1.41172]
[1776971528090,70.91,77740.21,0.0,0.98941,1e-05,1.41172]
[1776971528802,70.92,77731.07,0.0,0.98934,1e-05,1.42]
[1776971529808,70.92,77728.85,0.0,0.98932,1e-05,1.42209]
[1776971530816,70.92,77730.02,0.0,0.98933,1e-05,1.42112]
[1776971531827,70.92,77731.14,0.0,0.98934,1e-05,1.4202]
[1776971536862,70.92,77731.58,0.0,0.98934,1e-05,1.42026]
[1776971538876,70.92,77732.44,0.0,0.98934,1e-05,1.41967]
[1776971543911,70.93,77732.36,0.0,0.98934,1e-05,1.42019]
[1776971546932,70.93,77733.75,0.0,0.98934,1e-05,1.4192]
[1776971547939,70.93,77735.48,0.0,0.98936,1e-05,1.41774]
[1776971550961,70.93,77724.49,0.0,0.98927,1e-05,1.42789]
[1776971551968,70.94,77706.17,0.0,0.98914,1e-05,1.44253]
[1776971552976,70.94,77703.42,0.0,0.98911,1e-05,1.44508]
[1776971553983,70.94,77699.19,0.0,0.98908,1e-05,1.44897]
[1776971557003,70.94,77700.25,0.0,0.98909,1e-05,1.44812]
[1776971558669,70.94,77702.03,0.0,0.9891,1e-05,1.44658]
[1776971564053,70.94,77701.66,0.0,0.9891,1e-05,1.44712]
[1776971569613,70.94,77702.23,0.0,0.9891,1e-05,1.44678]
[1776971573116,70.94,77703.15,0.0,0.9891,1e-05,1.44615]
[1776971575130,70.94,77702.27,0.0,0.9891,1e-05,1.44704]
[1776971576137,70.94,77700.84,0.0,0.98908,1e-05,1.44839]
[1776971580165,70.95,77702.89,0.0,0.9891,1e-05,1.44668]
[1776971581172,70.95,77710.5,0.0,0.98916,1e-05,1.43981]
[1776971582181,70.95,77720.07,0.0,0.98924,1e-05,1.4312]
[1776971583187,70.95,77725.06,0.0,0.98928,1e-05,1.42676]
[1776971584194,70.95,77727.87,0.0,0.9893,1e-05,1.4243]
[1776971585201,70.95,77725.51,0.0,0.98928,1e-05,1.4265]
[1776971586208,70.95,77724.79,0.0,0.98927,1e-05,1.42723]
[1776971588222,70.95,77725.67,0.0,0.98928,1e-05,1.42659]
[1776971590236,70.95,77727.02,0.0,0.98929,1e-05,1.42553]
[1776971591243,70.95,77729.46,0.0,0.98931,1e-05,1.42341]
[1776971592252,70.95,77730.85,0.0,0.98932,1e-05,1.42224]
[1776971593259,70.96,77733.44,0.0,0.98934,1e-05,1.42]
[1776971594266,70.96,77740.31,0.0,0.98939,1e-05,1.41394]
[1776971595272,70.96,77742.42,0.0,0.9894,1e-05,1.41224]
[1776971597322,70.96,77742.14,0.0,0.9894,1e-05,1.41259]
[1776971598295,70.96,77745.17,0.0,0.98942,1e-05,1.41008]
[1776971601317,70.96,77744.52,0.0,0.98941,1e-05,1.41097]
[1776971603333,70.97,77741.39,0.0,0.98939,1e-05,1.41396]
[1776971604340,70.97,77734.37,0.0,0.98933,1e-05,1.42034]
[1776971605567,70.97,77734.37,0.0,0.98933,1e-05,1.42034]
[1776971605659,70.97,77730.34,0.0,0.9893,1e-05,1.42403]
[1776971606492,70.97,77731.14,0.0,0.98931,1e-05,1.42339]
[1776971612396,70.97,77736.51,0.0,0.98936,1e-05,1.41705]
[1776971614410,70.97,77737.67,0.0,0.98937,1e-05,1.41618]
[1776971615417,70.97,77735.77,0.0,0.98935,1e-05,1.41797]
[1776971616423,70.98,77736.58,0.0,0.98936,1e-05,1.41733]
[1776971617431,70.98,77738.17,0.0,0.98937,1e-05,1.416]
[1776971618438,70.98,77737.23,0.0,0.98936,1e-05,1.41693]
[1776971619445,70.98,77738.46,0.0,0.98937,1e-05,1.41591]
[1776971621459,70.98,77739.37,0.0,0.98937,1e-05,1.41528]
[1776971622467,70.98,77741.09,0.0,0.98939,1e-05,1.41383]
[1776971624481,70.98,77737.91,0.0,0.98936,1e-05,1.41686]
[1776971625488,70.98,77736.86,0.0,0.98935,1e-05,1.41788]
[1776971629516,70.99,77737.96,0.0,0.98936,1e-05,1.41723]
[1776971631530,70.99,77740.51,0.0,0.98938,1e-05,1.41513]
[1776971632537,70.99,77744.8,0.0,0.98941,1e-05,1.41139]
[1776971633544,70.99,77746.25,0.0,0.98942,1e-05,1.41019]
[1776971636565,70.99,77749.12,0.0,0.98944,1e-05,1.40794]
[1776971638579,70.99,77744.42,0.0,0.9894,1e-05,1.41233]
[1776971640593,71.0,77742.94,0.0,0.98939,1e-05,1.41385]
[1776971641600,71.0,77745.82,0.0,0.98941,1e-05,1.41137]
[1776971642607,71.0,77742.8,0.0,0.98938,1e-05,1.41417]
[1776971643615,71.0,77733.72,0.0,0.98931,1e-05,1.42239]
[1776971644621,71.0,77730.78,0.0,0.98929,1e-05,1.42511]
[1776971645629,71.0,77731.57,0.0,0.98929,1e-05,1.42447]
[1776971649658,71.0,77732.71,0.0,0.9893,1e-05,1.42376]
[1776971651672,71.01,77734.86,0.0,0.98932,1e-05,1.42199]
[1776971653686,71.01,77737.43,0.0,0.98933,1e-05,1.41985]
[1776971655700,71.01,77738.11,0.0,0.98934,1e-05,1.41942]
[1776971657714,71.01,77739.75,0.0,0.98935,1e-05,1.41813]
[1776971662749,71.02,77740.4,0.0,0.98935,1e-05,1.41801]
[1776971664771,71.02,77741.11,0.0,0.98935,1e-05,1.41756]
[1776971665777,71.02,77746.53,0.0,0.9894,1e-05,1.41281]
[1776971667792,71.02,77748.9,0.0,0.98941,1e-05,1.4109]
[1776971668799,71.02,77751.73,0.0,0.98943,1e-05,1.40849]
[1776971669189,71.02,77751.73,0.0,0.98943,1e-05,1.40849]
[1776971669806,71.02,77754.16,0.0,0.98945,1e-05,1.40644]
[1776971670812,71.02,77755.91,0.0,0.98947,1e-05,1.405]
[1776971672826,71.03,77757.33,0.0,0.98949,1e-05,1.40199]
[1776971677863,71.03,77758.97,0.0,0.9895,1e-05,1.40114]
[1776971678870,71.03,77760.72,0.0,0.98951,1e-05,1.39971]
[1776971679877,71.03,77765.92,0.0,0.98955,1e-05,1.39524]
[1776971681891,71.04,77764.08,0.0,0.98953,1e-05,1.39713]
[1776971682898,71.04,77763.09,0.0,0.98952,1e-05,1.39813]
[1776971683905,71.04,77760.54,0.0,0.9895,1e-05,1.40051]
[1776971684912,71.04,77759.73,0.0,0.98949,1e-05,1.40135]
[1776971686926,71.04,77763.39,0.0,0.98952,1e-05,1.39835]
[1776971689946,71.05,77765.41,0.0,0.98953,1e-05,1.39694]
[1776971690954,71.05,77767.2,0.0,0.98955,1e-05,1.39548]
[1776971691961,71.05,77769.21,0.0,0.98956,1e-05,1.39384]
[1776971694982,71.05,77772.56,0.0,0.98958,1e-05,1.39129]
[1776971696671,71.05,77772.88,0.0,0.98958,1e-05,1.39114]
[1776971697420,71.05,77772.88,0.0,0.98958,1e-05,1.39114]
[1776971697517,71.05,77744.44,0.0,0.98936,1e-05,1.41651]
[1776971698013,71.06,77728.34,0.0,0.98923,1e-05,1.43104]
[1776971699019,71.06,77726.0,0.0,0.98921,1e-05,1.43322]
[1776971700445,71.06,77726.0,0.0,0.98921,1e-05,1.43322]
[1776971701384,71.06,77726.54,0.0,0.98922,1e-05,1.43286]
[1776971701532,71.06,77726.54,0.0,0.98922,1e-05,1.43286]
[1776971701594,71.06,77727.79,0.0,0.98923,1e-05,1.4318]
[1776971702041,71.06,77733.93,0.0,0.98928,1e-05,1.42627]
[1776971703048,71.06,77737.36,0.0,0.9893,1e-05,1.42326]
[1776971704055,71.06,77745.69,0.0,0.98937,1e-05,1.41589]
[1776971707081,71.06,77749.58,0.0,0.9894,1e-05,1.41269]
[1776971709095,71.06,77745.87,0.0,0.98936,1e-05,1.41619]
[1776971712569,71.07,77744.95,0.0,0.98936,1e-05,1.41719]
[1776971713390,71.07,77744.9,0.0,0.98935,1e-05,1.41741]
[1776971713521,71.07,77744.9,0.0,0.98935,1e-05,1.41741]
[1776971713528,71.07,77744.9,0.0,0.98935,1e-05,1.41741]
[1776971713782,71.07,77744.9,0.0,0.98935,1e-05,1.41741]
[1776971713790,71.07,77744.9,0.0,0.98935,1e-05,1.41741]
[1776971713833,71.07,77744.9,0.0,0.98935,1e-05,1.41741]
[1776971713931,71.07,77745.27,0.0,0.98936,1e-05,1.41716]
[1776971714035,71.07,77745.27,0.0,0.98936,1e-05,1.41716]
[1776971718162,71.07,77753.41,0.0,0.98942,1e-05,1.41025]
[1776971719169,71.07,77756.5,0.0,0.98944,1e-05,1.4076]
[1776971721183,71.07,77750.84,0.0,0.98939,1e-05,1.41284]
[1776971722133,71.07,77750.84,0.0,0.98939,1e-05,1.41284]
[1776971722279,71.07,77750.84,0.0,0.98939,1e-05,1.41284]
[1776971722462,71.07,77750.84,0.0,0.98939,1e-05,1.41284]
[1776971722538,71.07,77750.84,0.0,0.98939,1e-05,1.41284]
[1776971722559,71.08,77753.16,0.0,0.98941,1e-05,1.41096]
[1776971725210,71.08,77757.98,0.0,0.98945,1e-05,1.40687]
[1776971727225,71.08,77752.09,0.0,0.9894,1e-05,1.41232]
[1776971728047,71.08,77752.09,0.0,0.9894,1e-05,1.41232]
[1776971728058,71.08,77752.09,0.0,0.9894,1e-05,1.41232]
[1776971728186,71.08,77752.09,0.0,0.9894,1e-05,1.41232]
[1776971728296,71.08,77752.09,0.0,0.9894,1e-05,1.41232]
[1776971728385,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971729356,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971729417,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971729530,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971729531,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971729710,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971729779,71.08,77750.94,0.0,0.98939,1e-05,1.41344]
[1776971734865,71.09,77751.29,0.0,0.9894,1e-05,1.41161]
[1776971734927,71.09,77751.29,0.0,0.9894,1e-05,1.41161]
[1776971735023,71.09,77751.29,0.0,0.9894,1e-05,1.41161]
[1776971735028,71.09,77748.64,0.0,0.98938,1e-05,1.41417]
[1776971740316,71.09,77746.92,0.0,0.98936,1e-05,1.41615]
[1776971742330,71.09,77752.18,0.0,0.9894,1e-05,1.41164]
[1776971743764,71.09,77752.18,0.0,0.9894,1e-05,1.41164]
[1776971743773,71.09,77752.18,0.0,0.9894,1e-05,1.41164]
[1776971743883,71.09,77752.18,0.0,0.9894,1e-05,1.41164]
[1776971744034,71.09,77752.18,0.0,0.9894,1e-05,1.41164]
[1776971744039,71.09,77752.18,0.0,0.9894,1e-05,1.41164]
[1776971743974,71.1,77754.68,0.0,0.98942,1e-05,1.4096]
[1776971744279,71.1,77754.68,0.0,0.98942,1e-05,1.4096]
[1776971744719,71.1,77754.68,0.0,0.98942,1e-05,1.4096]
[1776971744727,71.1,77754.68,0.0,0.98942,1e-05,1.4096]
[1776971744778,71.1,77754.68,0.0,0.98942,1e-05,1.4096]
[1776971744859,71.1,77754.5,0.0,0.98942,1e-05,1.40986]
[1776971746358,71.1,77757.73,0.0,0.98944,1e-05,1.40709]
[1776971748372,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971749088,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971749162,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971749275,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971749765,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971749885,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971750024,71.1,77755.06,0.0,0.98942,1e-05,1.40967]
[1776971750058,71.1,77753.06,0.0,0.9894,1e-05,1.41166]
[1776971750286,71.1,77753.06,0.0,0.9894,1e-05,1.41166]
[1776971755426,71.11,77751.5,0.0,0.98939,1e-05,1.41353]
[1776971756418,71.11,77751.5,0.0,0.98939,1e-05,1.41353]
[1776971756489,71.11,77751.5,0.0,0.98939,1e-05,1.41353]
[1776971756526,71.11,77751.5,0.0,0.98939,1e-05,1.41353]
[1776971761899,71.11,77751.78,0.0,0.98938,1e-05,1.41376]
[1776971762003,71.11,77751.78,0.0,0.98938,1e-05,1.41376]
[1776971762020,71.11,77751.78,0.0,0.98938,1e-05,1.41376]
[1776971761992,71.11,77751.33,0.0,0.98938,1e-05,1.41435]
[1776971762276,71.11,77751.33,0.0,0.98938,1e-05,1.41435]
[1776971762395,71.11,77751.33,0.0,0.98938,1e-05,1.41435]
[1776971762529,71.11,77751.33,0.0,0.98938,1e-05,1.41435]
[1776971762593,71.11,77751.33,0.0,0.98938,1e-05,1.41435]
[1776971762598,71.11,77753.56,0.0,0.9894,1e-05,1.41246]
[1776971764530,71.11,77755.49,0.0,0.98941,1e-05,1.41083]
[1776971764782,71.11,77755.49,0.0,0.98941,1e-05,1.41083]
[1776971765121,71.12,77752.68,0.0,0.98939,1e-05,1.41344]
[1776971765192,71.12,77752.68,0.0,0.98939,1e-05,1.41344]
[1776971765283,71.12,77752.68,0.0,0.98939,1e-05,1.41344]
[1776971769199,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971769271,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971769408,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971769525,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971769772,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971769779,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971770012,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971770023,71.12,77752.53,0.0,0.98938,1e-05,1.41396]
[1776971769873,71.12,77751.89,0.0,0.98938,1e-05,1.41462]
[1776971770531,71.12,77751.02,0.0,0.98937,1e-05,1.41549]
[1776971772312,71.12,77751.98,0.0,0.98938,1e-05,1.41473]
[1776971772317,71.12,77751.98,0.0,0.98938,1e-05,1.41473]
[1776971772532,71.12,77751.98,0.0,0.98938,1e-05,1.41473]
[1776971773570,71.12,77762.92,0.0,0.98946,1e-05,1.40509]
[1776971774675,71.12,77776.12,0.0,0.98956,1e-05,1.39362]
[1776971775573,71.13,77778.33,0.0,0.98958,1e-05,1.39181]
[1776971777693,71.13,77778.15,0.0,0.98957,1e-05,1.3921]
[1776971777771,71.13,77778.15,0.0,0.98957,1e-05,1.3921]
[1776971778026,71.13,77778.15,0.0,0.98957,1e-05,1.3921]
[1776971778032,71.13,77778.15,0.0,0.98957,1e-05,1.3921]
[1776971778045,71.13,77777.69,0.0,0.98957,1e-05,1.39264]
[1776971778658,71.13,77777.69,0.0,0.98957,1e-05,1.39264]
[1776971778665,71.13,77777.69,0.0,0.98957,1e-05,1.39264]
[1776971778778,71.13,77777.69,0.0,0.98957,1e-05,1.39264]
[1776971778938,71.13,77777.69,0.0,0.98957,1e-05,1.39264]
[1776971779032,71.13,77777.69,0.0,0.98957,1e-05,1.39264]
[1776971779601,71.13,77774.0,0.0,0.98954,1e-05,1.39615]
[1776971780528,71.13,77774.0,0.0,0.98954,1e-05,1.39615]
[1776971780777,71.13,77774.0,0.0,0.98954,1e-05,1.39615]
[1776971780855,71.13,77774.0,0.0,0.98954,1e-05,1.39615]
[1776971781028,71.13,77774.0,0.0,0.98954,1e-05,1.39615]
[1776971780878,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781270,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781277,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781481,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781525,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781600,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781710,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781739,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781768,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971781951,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971782018,71.13,77773.39,0.0,0.98953,1e-05,1.39682]
[1776971782052,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971782269,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971782454,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971782719,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971782770,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971782981,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971783019,71.13,77772.86,0.0,0.98953,1e-05,1.39741]
[1776971783058,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971783279,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971783395,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971783533,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971783769,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971783991,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971784018,71.13,77778.85,0.0,0.98957,1e-05,1.39226]
[1776971784084,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971784268,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971784276,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971784385,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971784527,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971784672,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971784861,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971785000,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971785022,71.14,77779.63,0.0,0.98958,1e-05,1.3917]
[1776971785071,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785212,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785348,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785520,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785528,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785639,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785771,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785778,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971785940,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971786022,71.14,77779.61,0.0,0.98958,1e-05,1.39186]
[1776971786041,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786242,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786359,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786462,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786519,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786592,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786713,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786771,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786883,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971787018,71.14,77776.8,0.0,0.98955,1e-05,1.39447]
[1776971786984,71.14,77778.06,0.0,0.98956,1e-05,1.39348]
[1776971787269,71.14,77778.06,0.0,0.98956,1e-05,1.39348]
[1776971787380,71.14,77778.06,0.0,0.98956,1e-05,1.39348]
[1776971787657,71.14,77779.06,0.0,0.98957,1e-05,1.39274]
[1776971789458,71.14,77779.07,0.0,0.98957,1e-05,1.39286]
[1776971789464,71.14,77779.07,0.0,0.98957,1e-05,1.39286]
[1776971789520,71.14,77779.07,0.0,0.98957,1e-05,1.39286]
[1776971789672,71.14,77776.29,0.0,0.98954,1e-05,1.39544]
[1776971790522,71.14,77776.29,0.0,0.98954,1e-05,1.39544]
[1776971790769,71.14,77776.29,0.0,0.98954,1e-05,1.39544]
[1776971790841,71.14,77776.29,0.0,0.98954,1e-05,1.39544]
[1776971790980,71.14,77776.29,0.0,0.98954,1e-05,1.39544]
[1776971791081,71.14,77778.1,0.0,0.98957,1e-05,1.39201]
[1776971791170,71.14,77778.1,0.0,0.98957,1e-05,1.39201]
[1776971791305,71.14,77778.1,0.0,0.98957,1e-05,1.39201]
[1776971791526,71.14,77778.1,0.0,0.98957,1e-05,1.39201]
[1776971792019,71.14,77778.1,0.0,0.98957,1e-05,1.39201]
[1776971791625,71.15,77778.1,0.0,0.98957,1e-05,1.39214]
[1776971792694,71.15,77777.42,0.0,0.98956,1e-05,1.39286]
[1776971794708,71.15,77780.77,0.0,0.98959,1e-05,1.39018]
[1776971796033,71.15,77780.77,0.0,0.98959,1e-05,1.39018]
[1776971795728,71.15,77786.97,0.0,0.98964,1e-05,1.38474]
[1776971796961,71.15,77808.19,0.0,0.9898,1e-05,1.36639]
[1776971797764,71.15,77809.97,0.0,0.98981,1e-05,1.36485]
[1776971798791,71.15,77809.97,0.0,0.98981,1e-05,1.36485]
[1776971798804,71.15,77820.25,0.0,0.98989,1e-05,1.35598]
[1776971799809,71.15,77826.9,0.0,0.98994,1e-05,1.3504]
[1776971800765,71.15,77826.9,0.0,0.98994,1e-05,1.3504]
[1776971800816,71.15,77828.8,0.0,0.98995,1e-05,1.34832]
[1776971801823,71.15,77831.49,0.0,0.98998,1e-05,1.34579]
[1776971802880,71.15,77831.49,0.0,0.98998,1e-05,1.34579]
[1776971802938,71.14,77834.23,0.0,0.99,1e-05,1.34324]
[1776971808872,71.13,77834.38,0.0,0.99001,1e-05,1.34184]
[1776971810887,71.13,77838.41,0.0,0.99004,1e-05,1.33799]
[1776971811895,71.13,77840.93,0.0,0.99006,1e-05,1.33564]
[1776971813909,71.12,77845.72,0.0,0.9901,1e-05,1.33118]
[1776971815923,71.12,77852.53,0.0,0.99016,1e-05,1.32504]
[1776971818944,71.11,77857.33,0.0,0.9902,1e-05,1.32045]
[1776971819950,71.11,77853.81,0.0,0.99017,1e-05,1.32325]
[1776971822972,71.1,77856.05,0.0,0.99019,1e-05,1.32083]
[1776971825994,71.1,77853.7,0.0,0.99018,1e-05,1.3223]
[1776971828012,71.1,77857.05,0.0,0.99021,1e-05,1.31914]
[1776971829018,71.09,77862.27,0.0,0.99025,1e-05,1.31458]
[1776971830025,71.09,77858.57,0.0,0.99022,1e-05,1.31754]
[1776971832040,71.09,77856.18,0.0,0.99021,1e-05,1.31923]
[1776971833050,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971833623,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971833736,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971833773,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971833881,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971833996,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971834029,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971834149,71.09,77851.49,0.0,0.99017,1e-05,1.32302]
[1776971834055,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834286,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834403,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834525,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834534,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834685,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834784,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834797,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971834978,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971835037,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971835090,71.09,77851.89,0.0,0.99018,1e-05,1.32251]
[1776971835122,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835230,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835278,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835348,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835484,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835526,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835559,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835633,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835723,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835782,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835862,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971835987,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971836021,71.08,77851.61,0.0,0.99018,1e-05,1.32257]
[1776971836069,71.08,77852.39,0.0,0.99018,1e-05,1.32174]
[1776971836223,71.08,77852.39,0.0,0.99018,1e-05,1.32174]
[1776971836934,71.08,77852.39,0.0,0.99018,1e-05,1.32174]
[1776971837041,71.08,77852.39,0.0,0.99018,1e-05,1.32174]
[1776971837071,71.08,77852.39,0.0,0.99018,1e-05,1.32174]
[1776971837076,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971837194,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971837271,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971837318,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971837464,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971837520,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971837573,71.08,77852.89,0.0,0.99019,1e-05,1.32115]
[1776971838083,71.08,77853.26,0.0,0.99019,1e-05,1.32067]
[1776971839090,71.08,77855.22,0.0,0.99021,1e-05,1.31885]
[1776971840097,71.08,77857.36,0.0,0.99023,1e-05,1.31689]
[1776971841021,71.08,77857.36,0.0,0.99023,1e-05,1.31689]
[1776971841025,71.08,77857.36,0.0,0.99023,1e-05,1.31689]
[1776971841126,71.08,77857.36,0.0,0.99023,1e-05,1.31689]
[1776971841276,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971841393,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971841522,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971841529,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971841771,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971841780,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971842025,71.07,77856.76,0.0,0.99022,1e-05,1.31723]
[1776971842111,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971842273,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971842374,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971842530,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971842651,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971842789,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971842899,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971843029,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971843041,71.07,77856.87,0.0,0.99023,1e-05,1.31698]
[1776971843118,71.07,77856.54,0.0,0.99022,1e-05,1.31709]
[1776971845132,71.07,77854.15,0.0,0.99021,1e-05,1.31878]
[1776971845199,71.07,77854.15,0.0,0.99021,1e-05,1.31878]
[1776971845637,71.07,77854.15,0.0,0.99021,1e-05,1.31878]
[1776971846139,71.07,77842.27,0.0,0.99012,1e-05,1.32866]
[1776971847145,71.06,77835.86,0.0,0.99008,1e-05,1.33392]
[1776971848154,71.06,77838.24,0.0,0.9901,1e-05,1.3317]
[1776971849160,71.07,77852.88,0.0,0.9902,1e-05,1.31955]
[1776971850168,71.07,77859.79,0.0,0.99025,1e-05,1.314]
[1776971852070,71.07,77859.79,0.0,0.99025,1e-05,1.314]
[1776971852078,71.07,77859.79,0.0,0.99025,1e-05,1.314]
[1776971852171,71.06,77861.76,0.0,0.99028,1e-05,1.31014]
[1776971852226,71.06,77861.76,0.0,0.99028,1e-05,1.31014]
[1776971852342,71.06,77861.76,0.0,0.99028,1e-05,1.31014]
[1776971852451,71.06,77861.76,0.0,0.99028,1e-05,1.31014]
[1776971852549,71.06,77861.76,0.0,0.99028,1e-05,1.31014]
[1776971852701,71.06,77861.76,0.0,0.99028,1e-05,1.31014]
[1776971853057,71.06,77859.98,0.0,0.99027,1e-05,1.31148]
[1776971853282,71.06,77859.98,0.0,0.99027,1e-05,1.31148]
[1776971856514,71.06,77860.32,0.0,0.99027,1e-05,1.31089]
[1776971856771,71.06,77860.32,0.0,0.99027,1e-05,1.31089]
[1776971856828,71.06,77863.36,0.0,0.9903,1e-05,1.30804]
[1776971858092,71.06,77863.36,0.0,0.9903,1e-05,1.30804]
[1776971858124,71.06,77875.61,0.0,0.99039,1e-05,1.2977]
[1776971858232,71.06,77892.64,0.0,0.99051,1e-05,1.2836]
[1776971859239,71.05,77900.99,0.0,0.99057,1e-05,1.27663]
[1776971860246,71.05,77906.3,0.0,0.99061,1e-05,1.2722]
[1776971861253,71.05,77907.29,0.0,0.99062,1e-05,1.27131]
[1776971862259,71.05,77903.52,0.0,0.99059,1e-05,1.27431]
[1776971863533,71.05,77903.52,0.0,0.99059,1e-05,1.27431]
[1776971863554,71.05,77898.6,0.0,0.99056,1e-05,1.27817]
[1776971864522,71.05,77898.6,0.0,0.99056,1e-05,1.27817]
[1776971864559,71.05,77894.54,0.0,0.99053,1e-05,1.28141]
[1776971865281,71.05,77889.74,0.0,0.9905,1e-05,1.28536]
[1776971867295,71.05,77891.71,0.0,0.99051,1e-05,1.28353]
[1776971868302,71.05,77895.07,0.0,0.99054,1e-05,1.28066]
[1776971869309,71.04,77903.23,0.0,0.99059,1e-05,1.27386]
[1776971870316,71.04,77907.97,0.0,0.99063,1e-05,1.26989]
[1776971871323,71.04,77907.02,0.0,0.99062,1e-05,1.27058]
[1776971872329,71.04,77904.63,0.0,0.99061,1e-05,1.27246]
[1776971873337,71.04,77905.57,0.0,0.99061,1e-05,1.27161]
[1776971876358,71.04,77903.01,0.0,0.9906,1e-05,1.27345]
[1776971878082,71.04,77903.01,0.0,0.9906,1e-05,1.27345]
[1776971878139,71.04,77903.01,0.0,0.9906,1e-05,1.27345]
[1776971878173,71.04,77903.88,0.0,0.99061,1e-05,1.27257]
[1776971878284,71.04,77903.88,0.0,0.99061,1e-05,1.27257]
[1776971878292,71.04,77903.88,0.0,0.99061,1e-05,1.27257]
[1776971878537,71.04,77903.88,0.0,0.99061,1e-05,1.27257]
[1776971878611,71.04,77906.67,0.0,0.99063,1e-05,1.2702]
[1776971879379,71.04,77902.71,0.0,0.9906,1e-05,1.27344]
[1776971880390,71.04,77897.85,0.0,0.99056,1e-05,1.27734]
[1776971882205,71.03,77894.47,0.0,0.99054,1e-05,1.28003]
[1776971882276,71.03,77894.47,0.0,0.99054,1e-05,1.28003]
[1776971882279,71.03,77894.47,0.0,0.99054,1e-05,1.28003]
[1776971882383,71.03,77894.47,0.0,0.99054,1e-05,1.28003]
[1776971882526,71.03,77894.47,0.0,0.99054,1e-05,1.28003]
[1776971883177,71.03,77896.23,0.0,0.99056,1e-05,1.27838]
[1776971884417,71.03,77895.14,0.0,0.99055,1e-05,1.27918]
[1776971885424,71.03,77897.6,0.0,0.99057,1e-05,1.27706]
[1776971886431,71.03,77901.5,0.0,0.99059,1e-05,1.27376]
[1776971887438,71.03,77902.31,0.0,0.9906,1e-05,1.273]
[1776971890450,71.03,77901.96,0.0,0.9906,1e-05,1.27311]
[1776971890456,71.03,77901.96,0.0,0.9906,1e-05,1.27311]
[1776971890524,71.03,77901.96,0.0,0.9906,1e-05,1.27311]
[1776971890625,71.02,77898.86,0.0,0.99058,1e-05,1.27547]
[1776971891466,71.02,77897.53,0.0,0.99057,1e-05,1.27656]
[1776971894487,71.02,77899.2,0.0,0.99058,1e-05,1.27491]
[1776971897713,71.02,77898.96,0.0,0.99058,1e-05,1.27491]
[1776971897771,71.02,77898.96,0.0,0.99058,1e-05,1.27491]
[1776971897892,71.02,77898.96,0.0,0.99058,1e-05,1.27491]
[1776971898019,71.02,77898.96,0.0,0.99058,1e-05,1.27491]
[1776971898120,71.02,77896.75,0.0,0.99057,1e-05,1.27654]
[1776971898515,71.02,77895.54,0.0,0.99056,1e-05,1.27753]
[1776971902543,71.01,77892.69,0.0,0.99055,1e-05,1.27948]
[1776971903540,71.01,77892.69,0.0,0.99055,1e-05,1.27948]
[1776971903639,71.01,77892.69,0.0,0.99055,1e-05,1.27948]
[1776971903781,71.01,77892.69,0.0,0.99055,1e-05,1.27948]
[1776971904024,71.01,77892.69,0.0,0.99055,1e-05,1.27948]
[1776971904125,71.01,77887.7,0.0,0.99051,1e-05,1.28338]
[1776971904557,71.01,77885.89,0.0,0.9905,1e-05,1.28477]
[1776971906571,71.01,77887.04,0.0,0.99051,1e-05,1.28359]
[1776971909728,71.01,77887.19,0.0,0.99051,1e-05,1.28325]
[1776971909735,71.01,77887.19,0.0,0.99051,1e-05,1.28325]
[1776971909779,71.01,77887.19,0.0,0.99051,1e-05,1.28325]
[1776971910599,71.0,77890.53,0.0,0.99054,1e-05,1.28028]
[1776971911329,71.0,77890.53,0.0,0.99054,1e-05,1.28028]
[1776971911512,71.0,77890.53,0.0,0.99054,1e-05,1.28028]
[1776971911530,71.0,77890.53,0.0,0.99054,1e-05,1.28028]
[1776971911607,71.0,77892.9,0.0,0.99057,1e-05,1.27636]
[1776971912613,71.0,77894.21,0.0,0.99058,1e-05,1.27519]
[1776971914627,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971915474,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971915480,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971915523,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971915741,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971915770,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971916020,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971916157,71.0,77897.22,0.0,0.9906,1e-05,1.27253]
[1776971916122,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971916270,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971916522,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971916742,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971916769,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971917019,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971917025,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971917167,71.0,77896.21,0.0,0.9906,1e-05,1.27327]
[1776971917269,71.0,77896.69,0.0,0.9906,1e-05,1.27279]
[1776971917277,71.0,77896.69,0.0,0.9906,1e-05,1.27279]
[1776971917411,71.0,77896.69,0.0,0.9906,1e-05,1.27279]
[1776971917518,71.0,77896.69,0.0,0.9906,1e-05,1.27279]
[1776971917776,71.0,77896.69,0.0,0.9906,1e-05,1.27279]
[1776971918018,71.0,77896.69,0.0,0.9906,1e-05,1.27279]
[1776971918277,71.0,77896.98,0.0,0.9906,1e-05,1.27246]
[1776971918665,71.0,77896.98,0.0,0.9906,1e-05,1.27246]
[1776971918769,71.0,77896.98,0.0,0.9906,1e-05,1.27246]
[1776971919018,71.0,77896.98,0.0,0.9906,1e-05,1.27246]
[1776971919294,71.0,77896.92,0.0,0.9906,1e-05,1.27241]
[1776971919519,71.0,77896.92,0.0,0.9906,1e-05,1.27241]
[1776971919781,71.0,77896.92,0.0,0.9906,1e-05,1.27241]
[1776971919928,71.0,77896.92,0.0,0.9906,1e-05,1.27241]
[1776971920021,71.0,77896.92,0.0,0.9906,1e-05,1.27241]
[1776971920271,70.99,77897.32,0.0,0.99061,1e-05,1.272]
[1776971920926,70.99,77897.32,0.0,0.99061,1e-05,1.272]
[1776971921019,70.99,77897.32,0.0,0.99061,1e-05,1.272]
[1776971921269,70.99,77897.47,0.0,0.99061,1e-05,1.27178]
[1776971921275,70.99,77897.47,0.0,0.99061,1e-05,1.27178]
[1776971921519,70.99,77897.47,0.0,0.99061,1e-05,1.27178]
[1776971921777,70.99,77897.47,0.0,0.99061,1e-05,1.27178]
[1776971921783,70.99,77897.47,0.0,0.99061,1e-05,1.27178]
[1776971922019,70.99,77897.47,0.0,0.99061,1e-05,1.27178]
[1776971922118,70.99,77896.56,0.0,0.9906,1e-05,1.27244]
[1776971922272,70.99,77896.56,0.0,0.9906,1e-05,1.27244]
[1776971922412,70.99,77896.56,0.0,0.9906,1e-05,1.27244]
[1776971922523,70.99,77896.56,0.0,0.9906,1e-05,1.27244]
[1776971922529,70.99,77896.56,0.0,0.9906,1e-05,1.27244]
[1776971922775,70.99,77896.56,0.0,0.9906,1e-05,1.27244]
[1776971922875,70.99,77890.96,0.0,0.99056,1e-05,1.27694]
[1776971923690,70.99,77891.67,0.0,0.99057,1e-05,1.27626]
[1776971924696,70.99,77892.35,0.0,0.99058,1e-05,1.2756]
[1776971925704,70.99,77890.34,0.0,0.99056,1e-05,1.27715]
[1776971927718,70.99,77889.57,0.0,0.99056,1e-05,1.27759]
[1776971928725,70.99,77891.04,0.0,0.99057,1e-05,1.27628]
[1776971930240,70.99,77891.04,0.0,0.99057,1e-05,1.27628]
[1776971929732,70.98,77891.77,0.0,0.99058,1e-05,1.27558]
[1776971930742,70.98,77877.79,0.0,0.99048,1e-05,1.2871]
[1776971931750,70.98,77874.24,0.0,0.99045,1e-05,1.28982]
[1776971932756,70.98,77870.7,0.0,0.99043,1e-05,1.29263]
[1776971933868,70.98,77868.22,0.0,0.99041,1e-05,1.29457]
[1776971934281,70.98,77868.22,0.0,0.99041,1e-05,1.29457]
[1776971934358,70.98,77868.22,0.0,0.99041,1e-05,1.29457]
[1776971934771,70.98,77868.38,0.0,0.99041,1e-05,1.2943]
[1776971936785,70.98,77866.11,0.0,0.9904,1e-05,1.29593]
[1776971938799,70.97,77865.44,0.0,0.9904,1e-05,1.29622]
[1776971939806,70.97,77859.33,0.0,0.99035,1e-05,1.30118]
[1776971940813,70.97,77855.56,0.0,0.99033,1e-05,1.30419]
[1776971941820,70.97,77850.81,0.0,0.9903,1e-05,1.30803]
[1776971942282,70.97,77850.81,0.0,0.9903,1e-05,1.30803]
[1776971942827,70.97,77848.25,0.0,0.99028,1e-05,1.31002]
[1776971945848,70.96,77846.86,0.0,0.99027,1e-05,1.31072]
[1776971946277,70.96,77846.86,0.0,0.99027,1e-05,1.31072]
[1776971946855,70.96,77850.98,0.0,0.9903,1e-05,1.3071]
[1776971951890,70.95,77851.53,0.0,0.99031,1e-05,1.3059]
[1776971956925,70.95,77850.99,0.0,0.99032,1e-05,1.30561]
[1776971961960,70.94,77851.09,0.0,0.99032,1e-05,1.30481]
[1776971962967,70.94,77849.79,0.0,0.99031,1e-05,1.30575]
[1776971964981,70.93,77851.07,0.0,0.99033,1e-05,1.30439]
[1776971965988,70.93,77859.11,0.0,0.99039,1e-05,1.29753]
[1776971966995,70.93,77863.15,0.0,0.99042,1e-05,1.29404]
[1776971968003,70.93,77866.25,0.0,0.99044,1e-05,1.29134]
[1776971970016,70.93,77864.18,0.0,0.99043,1e-05,1.29282]
[1776971971023,70.93,77861.0,0.0,0.99042,1e-05,1.29347]
[1776971973037,70.92,77862.34,0.0,0.99043,1e-05,1.29211]
[1776971975051,70.92,77859.03,0.0,0.99041,1e-05,1.29463]
[1776971976058,70.92,77853.34,0.0,0.99037,1e-05,1.29925]
[1776971979078,70.92,77851.63,0.0,0.99036,1e-05,1.30027]
[1776971984114,70.91,77851.59,0.0,0.99036,1e-05,1.29963]
[1776971985137,70.91,77853.35,0.0,0.99038,1e-05,1.29803]
[1776971989166,70.9,77856.53,0.0,0.99041,1e-05,1.29486]
[1776971990173,70.9,77860.15,0.0,0.99043,1e-05,1.29172]
[1776971991179,70.9,77862.12,0.0,0.99045,1e-05,1.28997]
[1776971993194,70.9,77863.24,0.0,0.99046,1e-05,1.2888]
[1776971995208,70.9,77858.8,0.0,0.99043,1e-05,1.29226]
[1776971996214,70.89,77857.08,0.0,0.99042,1e-05,1.29357]
[1776971997222,70.89,77854.99,0.0,0.9904,1e-05,1.29518]
[1776971998229,70.89,77853.72,0.0,0.99039,1e-05,1.29612]
[1776972001312,70.89,77859.54,0.0,0.99044,1e-05,1.29089]
[1776972002319,70.89,77864.25,0.0,0.99047,1e-05,1.28686]
[1776972004333,70.88,77863.46,0.0,0.99047,1e-05,1.2873]
[1776972005377,70.88,77859.75,0.0,0.99044,1e-05,1.29026]
[1776972006348,70.88,77852.79,0.0,0.9904,1e-05,1.29593]
[1776972007355,70.88,77850.28,0.0,0.99038,1e-05,1.2979]
[1776972008361,70.88,77846.62,0.0,0.99035,1e-05,1.30082]
[1776972009369,70.88,77843.92,0.0,0.99033,1e-05,1.30294]
[1776972010376,70.88,77842.8,0.0,0.99033,1e-05,1.30374]
[1776972011382,70.88,77845.44,0.0,0.99035,1e-05,1.30139]
[1776972013397,70.87,77844.26,0.0,0.99034,1e-05,1.3021]
[1776972014404,70.87,77843.34,0.0,0.99034,1e-05,1.30273]
[1776972018432,70.87,77845.69,0.0,0.99036,1e-05,1.3002]
[1776972020446,70.86,77846.39,0.0,0.99037,1e-05,1.29935]
[1776972022461,70.86,77847.2,0.0,0.99037,1e-05,1.29841]
[1776972024474,70.86,77848.85,0.0,0.99039,1e-05,1.29677]
[1776972025481,70.86,77857.37,0.0,0.99045,1e-05,1.28955]
[1776972026488,70.85,77862.94,0.0,0.99049,1e-05,1.2848]
[1776972027495,70.85,77864.22,0.0,0.9905,1e-05,1.28363]
[1776972028502,70.85,77866.87,0.0,0.99052,1e-05,1.28133]
[1776972031523,70.85,77865.85,0.0,0.99053,1e-05,1.28001]
[1776972036564,70.84,77866.34,0.0,0.99054,1e-05,1.27911]
[1776972038579,70.84,77862.49,0.0,0.99051,1e-05,1.2821]
[1776972039585,70.84,77857.85,0.0,0.99048,1e-05,1.28584]
[1776972040591,70.84,77861.87,0.0,0.99051,1e-05,1.28241]
[1776972041599,70.84,77865.0,0.0,0.99053,1e-05,1.27971]
[1776972042606,70.84,77866.74,0.0,0.99055,1e-05,1.27818]
[1776972044620,70.84,77866.1,0.0,0.99054,1e-05,1.27851]
[1776972046634,70.83,77865.29,0.0,0.99054,1e-05,1.27899]
[1776972047641,70.83,77866.96,0.0,0.99055,1e-05,1.27751]
[1776972048649,70.83,77868.04,0.0,0.99056,1e-05,1.27653]
[1776972049655,70.83,77868.84,0.0,0.99057,1e-05,1.27578]
[1776972050662,70.83,77869.66,0.0,0.99057,1e-05,1.27501]
[1776972052679,70.83,77866.98,0.0,0.99056,1e-05,1.27704]
[1776972053688,70.83,77873.45,0.0,0.9906,1e-05,1.27163]
[1776972054694,70.83,77876.34,0.0,0.99062,1e-05,1.26908]
[1776972056020,70.83,77876.34,0.0,0.99062,1e-05,1.26908]
[1776972056272,70.83,77876.34,0.0,0.99062,1e-05,1.26908]
[1776972056358,70.83,77877.88,0.0,0.99064,1e-05,1.26774]
[1776972056523,70.83,77877.88,0.0,0.99064,1e-05,1.26774]
[1776972056707,70.83,77880.66,0.0,0.99065,1e-05,1.26547]
[1776972057715,70.82,77884.96,0.0,0.99069,1e-05,1.26181]
[1776972058722,70.82,77886.12,0.0,0.99069,1e-05,1.26086]
[1776972059729,70.82,77889.47,0.0,0.99072,1e-05,1.258]
[1776972060735,70.82,77891.35,0.0,0.99073,1e-05,1.25642]
[1776972062752,70.82,77890.79,0.0,0.99073,1e-05,1.25677]
[1776972063758,70.82,77892.52,0.0,0.99074,1e-05,1.25536]
[1776972064765,70.82,77898.12,0.0,0.99078,1e-05,1.25071]
[1776972065772,70.82,77898.86,0.0,0.99079,1e-05,1.25007]
[1776972066779,70.82,77899.65,0.0,0.99079,1e-05,1.24938]
[1776972068800,70.82,77898.12,0.0,0.99078,1e-05,1.25054]
[1776972073834,70.82,77898.01,0.0,0.99078,1e-05,1.25041]
[1776972075849,70.81,77901.35,0.0,0.99081,1e-05,1.24762]
[1776972078282,70.81,77901.19,0.0,0.99081,1e-05,1.24771]
[1776972078373,70.81,77901.32,0.0,0.99081,1e-05,1.24756]
[1776972079833,70.81,77902.09,0.0,0.99081,1e-05,1.2469]
[1776972080022,70.81,77902.09,0.0,0.99081,1e-05,1.2469]
[1776972080056,70.81,77910.45,0.0,0.99087,1e-05,1.24012]
[1776972081893,70.81,77912.67,0.0,0.99089,1e-05,1.23829]
[1776972085054,70.81,77913.59,0.0,0.99089,1e-05,1.2375]
[1776972085119,70.81,77913.59,0.0,0.99089,1e-05,1.2375]
[1776972085230,70.81,77913.59,0.0,0.99089,1e-05,1.2375]
[1776972085273,70.81,77913.59,0.0,0.99089,1e-05,1.2375]
[1776972085370,70.81,77913.59,0.0,0.99089,1e-05,1.2375]
[1776972085331,70.81,77914.89,0.0,0.9909,1e-05,1.23644]
[1776972085494,70.81,77914.89,0.0,0.9909,1e-05,1.23644]
[1776972085523,70.81,77914.89,0.0,0.9909,1e-05,1.23644]
[1776972090959,70.81,77913.35,0.0,0.99089,1e-05,1.23755]
[1776972091966,70.81,77909.26,0.0,0.99088,1e-05,1.23899]
[1776972093980,70.81,77904.99,0.0,0.99085,1e-05,1.24238]
[1776972094987,70.81,77901.35,0.0,0.99083,1e-05,1.24529]
[1776972096720,70.81,77899.9,0.0,0.99082,1e-05,1.24642]
[1776972096782,70.81,77899.9,0.0,0.99082,1e-05,1.24642]
[1776972096897,70.81,77899.9,0.0,0.99082,1e-05,1.24642]
[1776972097026,70.81,77899.9,0.0,0.99082,1e-05,1.24642]
[1776972097124,70.81,77901.02,0.0,0.99082,1e-05,1.24548]
[1776972098243,70.81,77901.02,0.0,0.99082,1e-05,1.24548]
[1776972098273,70.81,77901.02,0.0,0.99082,1e-05,1.24548]
[1776972098383,70.81,77901.02,0.0,0.99082,1e-05,1.24548]
[1776972098458,70.81,77902.7,0.0,0.99084,1e-05,1.24409]
[1776972098520,70.81,77902.7,0.0,0.99084,1e-05,1.24409]
[1776972104050,70.81,77902.93,0.0,0.99084,1e-05,1.2437]
[1776972107071,70.8,77896.02,0.0,0.99079,1e-05,1.24919]
[1776972108078,70.8,77887.8,0.0,0.99073,1e-05,1.25581]
[1776972110390,70.8,77887.87,0.0,0.99074,1e-05,1.2557]
[1776972110401,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972110522,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972110536,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972110738,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972110769,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972110926,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972111021,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972111027,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972111147,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972111270,70.8,77888.62,0.0,0.99074,1e-05,1.25504]
[1776972111356,70.8,77885.35,0.0,0.99072,1e-05,1.25764]
[1776972114120,70.8,77881.15,0.0,0.99069,1e-05,1.26089]
[1776972116777,70.8,77878.79,0.0,0.99068,1e-05,1.26268]
[1776972116973,70.8,77878.79,0.0,0.99068,1e-05,1.26268]
[1776972117022,70.8,77878.79,0.0,0.99068,1e-05,1.26268]
[1776972117140,70.8,77878.57,0.0,0.99067,1e-05,1.2628]
[1776972119155,70.8,77871.05,0.0,0.99062,1e-05,1.26882]
[1776972120162,70.8,77861.62,0.0,0.99056,1e-05,1.27649]
[1776972121173,70.8,77855.61,0.0,0.99051,1e-05,1.28136]
[1776972122181,70.79,77841.93,0.0,0.99042,1e-05,1.29262]
[1776972123187,70.79,77848.67,0.0,0.99047,1e-05,1.28689]
[1776972124194,70.79,77851.65,0.0,0.99049,1e-05,1.28431]
[1776972126208,70.79,77854.66,0.0,0.99051,1e-05,1.28161]
[1776972130427,70.79,77854.33,0.0,0.99051,1e-05,1.28158]
[1776972132757,70.78,77855.62,0.0,0.99052,1e-05,1.28021]
[1776972134264,70.78,77861.29,0.0,0.99057,1e-05,1.27534]
[1776972135271,70.77,77864.91,0.0,0.9906,1e-05,1.27147]
[1776972137285,70.76,77868.9,0.0,0.99064,1e-05,1.26731]
[1776972138292,70.76,77871.69,0.0,0.99066,1e-05,1.26495]
[1776972139138,70.76,77871.69,0.0,0.99066,1e-05,1.26495]
[1776972139201,70.76,77871.69,0.0,0.99066,1e-05,1.26495]
[1776972139278,70.76,77871.69,0.0,0.99066,1e-05,1.26495]
[1776972139299,70.76,77871.6,0.0,0.99066,1e-05,1.26495]
[1776972139585,70.76,77871.6,0.0,0.99066,1e-05,1.26495]
[1776972139771,70.76,77871.6,0.0,0.99066,1e-05,1.26495]
[1776972139777,70.76,77871.6,0.0,0.99066,1e-05,1.26495]
[1776972139975,70.76,77871.6,0.0,0.99066,1e-05,1.26495]
[1776972140023,70.76,77871.6,0.0,0.99066,1e-05,1.26495]
[1776972140306,70.76,77868.34,0.0,0.99063,1e-05,1.26755]
[1776972143798,70.76,77868.91,0.0,0.99064,1e-05,1.26686]
[1776972143863,70.76,77868.91,0.0,0.99064,1e-05,1.26686]
[1776972143972,70.76,77868.91,0.0,0.99064,1e-05,1.26686]
[1776972144020,70.76,77868.91,0.0,0.99064,1e-05,1.26686]
[1776972144335,70.76,77870.59,0.0,0.99065,1e-05,1.26541]
[1776972144720,70.76,77870.59,0.0,0.99065,1e-05,1.26541]
[1776972144735,70.76,77870.59,0.0,0.99065,1e-05,1.26541]
[1776972144777,70.76,77870.59,0.0,0.99065,1e-05,1.26541]
[1776972148365,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972148614,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972148721,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972148778,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972148883,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972149033,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972149141,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972149271,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972149285,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972149405,70.75,77874.64,0.0,0.99069,1e-05,1.26117]
[1776972149485,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149521,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149526,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149643,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149708,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149771,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149777,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972149908,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972150026,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972150032,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972150194,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972150271,70.75,77876.48,0.0,0.9907,1e-05,1.2596]
[1776972150379,70.75,77874.7,0.0,0.99069,1e-05,1.261]
[1776972153400,70.75,77873.22,0.0,0.99069,1e-05,1.26018]
[1776972156711,70.74,77873.46,0.0,0.9907,1e-05,1.2598]
[1776972156774,70.74,77873.46,0.0,0.9907,1e-05,1.2598]
[1776972156880,70.74,77873.46,0.0,0.9907,1e-05,1.2598]
[1776972156909,70.74,77873.46,0.0,0.9907,1e-05,1.2598]
[1776972157022,70.74,77873.46,0.0,0.9907,1e-05,1.2598]
[1776972157273,70.74,77873.46,0.0,0.9907,1e-05,1.2598]
[1776972159669,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972159677,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972159780,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972159915,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972160029,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972160184,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972160271,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972160439,70.74,77873.99,0.0,0.99071,1e-05,1.25867]
[1776972160449,70.73,77873.41,0.0,0.99071,1e-05,1.25856]
[1776972160873,70.73,77873.41,0.0,0.99071,1e-05,1.25856]
[1776972161032,70.73,77873.41,0.0,0.99071,1e-05,1.25856]
[1776972161278,70.73,77873.41,0.0,0.99071,1e-05,1.25856]
[1776972161456,70.72,77874.48,0.0,0.99072,1e-05,1.2571]
[1776972161525,70.72,77874.48,0.0,0.99072,1e-05,1.2571]
[1776972161707,70.72,77874.48,0.0,0.99072,1e-05,1.2571]
[1776972161771,70.72,77874.48,0.0,0.99072,1e-05,1.2571]
[1776972162037,70.72,77874.48,0.0,0.99072,1e-05,1.2571]
[1776972162083,70.72,77874.48,0.0,0.99072,1e-05,1.2571]
[1776972162463,70.72,77874.97,0.0,0.99073,1e-05,1.25615]
[1776972163470,70.72,77878.09,0.0,0.99075,1e-05,1.25355]
[1776972163878,70.72,77878.09,0.0,0.99075,1e-05,1.25355]
[1776972164017,70.72,77878.09,0.0,0.99075,1e-05,1.25355]
[1776972165025,70.72,77878.78,0.0,0.99076,1e-05,1.25294]
[1776972165484,70.72,77879.23,0.0,0.99076,1e-05,1.25253]
[1776972167067,70.72,77879.37,0.0,0.99076,1e-05,1.25237]
[1776972167272,70.72,77879.37,0.0,0.99076,1e-05,1.25237]
[1776972167498,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168154,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168181,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168205,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168235,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168258,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168276,70.72,77879.48,0.0,0.99076,1e-05,1.25223]
[1776972168505,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169227,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169250,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169273,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169275,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169300,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169354,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169385,70.72,77876.82,0.0,0.99074,1e-05,1.25435]
[1776972169436,70.72,77876.82,0.0,0.99074,1e-05,1.25429]
[1776972169526,70.72,77876.82,0.0,0.99074,1e-05,1.25429]
[1776972170304,70.72,77876.82,0.0,0.99074,1e-05,1.25429]
[1776972170406,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972170524,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972170777,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972170827,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972170911,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972171012,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972171268,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972171274,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972171395,70.72,77876.13,0.0,0.99074,1e-05,1.25486]
[1776972171482,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972171513,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972171672,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972171771,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972172146,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972172269,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972172275,70.71,77870.48,0.0,0.9907,1e-05,1.25935]
[1776972172369,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972172519,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972172774,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972172830,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972173023,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972173274,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972173412,70.71,77868.2,0.0,0.99068,1e-05,1.26115]
[1776972173527,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972173754,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972173772,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972174052,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972174160,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972174270,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972174277,70.71,77866.97,0.0,0.99068,1e-05,1.26209]
[1776972174561,70.71,77866.85,0.0,0.99068,1e-05,1.26212]
[1776972174740,70.71,77866.85,0.0,0.99068,1e-05,1.26212]
[1776972174775,70.71,77866.85,0.0,0.99068,1e-05,1.26212]
[1776972175021,70.71,77866.85,0.0,0.99068,1e-05,1.26212]
[1776972175270,70.71,77866.85,0.0,0.99068,1e-05,1.26212]
[1776972175421,70.71,77866.85,0.0,0.99068,1e-05,1.26212]
[1776972175465,70.71,77866.51,0.0,0.99067,1e-05,1.26233]
[1776972175557,70.71,77863.77,0.0,0.99066,1e-05,1.26457]
[1776972176564,70.71,77857.13,0.0,0.99061,1e-05,1.26995]
[1776972177570,70.71,77855.06,0.0,0.99059,1e-05,1.27157]
[1776972179043,70.71,77855.06,0.0,0.99059,1e-05,1.27157]
[1776972179274,70.71,77855.06,0.0,0.99059,1e-05,1.27157]
[1776972179418,70.71,77855.06,0.0,0.99059,1e-05,1.27157]
[1776972179376,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972179569,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972179769,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972179776,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972179922,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972180025,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972180035,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972180265,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972180513,70.71,77854.09,0.0,0.99059,1e-05,1.2722]
[1776972180323,70.71,77854.93,0.0,0.9906,1e-05,1.27143]
[1776972180937,70.71,77854.93,0.0,0.9906,1e-05,1.27143]
[1776972181023,70.71,77854.93,0.0,0.9906,1e-05,1.27143]
[1776972181270,70.71,77854.93,0.0,0.9906,1e-05,1.27143]
[1776972181402,70.71,77854.93,0.0,0.9906,1e-05,1.27143]
[1776972181408,70.71,77854.93,0.0,0.9906,1e-05,1.27143]
[1776972181503,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972181562,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972181777,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972181876,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972182030,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972182042,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972182253,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972182274,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972182426,70.71,77854.64,0.0,0.99059,1e-05,1.27158]
[1776972182515,70.71,77854.03,0.0,0.99059,1e-05,1.27199]
[1776972182553,70.71,77854.03,0.0,0.99059,1e-05,1.27199]
[1776972182769,70.71,77854.03,0.0,0.99059,1e-05,1.27199]
[1776972182776,70.71,77854.03,0.0,0.99059,1e-05,1.27199]
[1776972183020,70.71,77854.03,0.0,0.99059,1e-05,1.27199]
[1776972183062,70.7,77849.83,0.0,0.99056,1e-05,1.27536]
[1776972184023,70.7,77849.83,0.0,0.99056,1e-05,1.27536]
[1776972184130,70.7,77849.83,0.0,0.99056,1e-05,1.27536]
[1776972184290,70.7,77849.83,0.0,0.99056,1e-05,1.27536]
[1776972184433,70.7,77849.83,0.0,0.99056,1e-05,1.27536]
[1776972184371,70.7,77850.62,0.0,0.99057,1e-05,1.27462]
[1776972185023,70.7,77850.62,0.0,0.99057,1e-05,1.27462]
[1776972185276,70.7,77850.62,0.0,0.99057,1e-05,1.27462]
[1776972185370,70.7,77853.82,0.0,0.99059,1e-05,1.27189]
[1776972185612,70.7,77853.82,0.0,0.99059,1e-05,1.27189]
[1776972186021,70.7,77853.82,0.0,0.99059,1e-05,1.27189]
[1776972186039,70.7,77854.18,0.0,0.9906,1e-05,1.27151]
[1776972187005,70.7,77854.18,0.0,0.9906,1e-05,1.27151]
[1776972187015,70.7,77854.18,0.0,0.9906,1e-05,1.27151]
[1776972187020,70.7,77854.18,0.0,0.9906,1e-05,1.27151]
[1776972189655,70.7,77856.21,0.0,0.99061,1e-05,1.26959]
[1776972191669,70.7,77853.93,0.0,0.9906,1e-05,1.2713]
[1776972192589,70.7,77853.93,0.0,0.9906,1e-05,1.2713]
[1776972192676,70.7,77853.1,0.0,0.99059,1e-05,1.27189]
[1776972194510,70.7,77853.1,0.0,0.99059,1e-05,1.27189]
[1776972194521,70.7,77853.1,0.0,0.99059,1e-05,1.27189]
[1776972193682,70.7,77854.09,0.0,0.9906,1e-05,1.27099]
[1776972195036,70.7,77854.09,0.0,0.9906,1e-05,1.27099]
[1776972195346,70.7,77854.09,0.0,0.9906,1e-05,1.27099]
[1776972195526,70.7,77854.09,0.0,0.9906,1e-05,1.27099]
[1776972195444,70.69,77855.51,0.0,0.99061,1e-05,1.26965]
[1776972200488,70.69,77856.15,0.0,0.99062,1e-05,1.26887]
[1776972200528,70.69,77856.15,0.0,0.99062,1e-05,1.26887]
[1776972200568,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972200607,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972200736,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972200771,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972200871,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201000,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201022,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201111,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201268,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201442,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201526,70.69,77855.73,0.0,0.99062,1e-05,1.26913]
[1776972201575,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972201712,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972201775,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972201862,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972202024,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972202272,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972202484,70.69,77855.75,0.0,0.99062,1e-05,1.26895]
[1776972202671,70.69,77854.84,0.0,0.99061,1e-05,1.26961]
[1776972202811,70.69,77854.84,0.0,0.99061,1e-05,1.26961]
[1776972202902,70.69,77854.84,0.0,0.99061,1e-05,1.26961]
[1776972203021,70.69,77854.84,0.0,0.99061,1e-05,1.26961]
[1776972203114,70.69,77848.73,0.0,0.99057,1e-05,1.27456]
[1776972203753,70.69,77835.91,0.0,0.99048,1e-05,1.28517]
[1776972204760,70.69,77831.14,0.0,0.99044,1e-05,1.28904]
[1776972205770,70.68,77826.5,0.0,0.99041,1e-05,1.2928]
[1776972207781,70.68,77823.52,0.0,0.99039,1e-05,1.29504]
[1776972208788,70.68,77818.91,0.0,0.99036,1e-05,1.29876]
[1776972214266,70.68,77821.54,0.0,0.9904,1e-05,1.29414]
[1776972217851,70.67,77825.61,0.0,0.99043,1e-05,1.29009]
[1776972218858,70.67,77831.36,0.0,0.99047,1e-05,1.28517]
[1776972219865,70.67,77835.89,0.0,0.99051,1e-05,1.28129]
[1776972221879,70.66,77838.85,0.0,0.99053,1e-05,1.27863]
[1776972223924,70.66,77839.87,0.0,0.99054,1e-05,1.27768]
[1776972224012,70.66,77839.87,0.0,0.99054,1e-05,1.27768]
[1776972224020,70.66,77839.87,0.0,0.99054,1e-05,1.27768]
[1776972224113,70.66,77842.58,0.0,0.99056,1e-05,1.27524]
[1776972228928,70.66,77845.48,0.0,0.99058,1e-05,1.2724]
[1776972231569,70.66,77847.0,0.0,0.9906,1e-05,1.27106]
[1776972231778,70.65,77847.36,0.0,0.9906,1e-05,1.27068]
[1776972232833,70.65,77847.54,0.0,0.9906,1e-05,1.27045]
[1776972232843,70.65,77847.54,0.0,0.9906,1e-05,1.27045]
[1776972233014,70.65,77847.54,0.0,0.9906,1e-05,1.27045]
[1776972233141,70.65,77847.54,0.0,0.9906,1e-05,1.27045]
[1776972233271,70.65,77847.54,0.0,0.9906,1e-05,1.27045]
[1776972233370,70.65,77847.28,0.0,0.9906,1e-05,1.27058]
[1776972235025,70.65,77845.3,0.0,0.99059,1e-05,1.27213]
[1776972241013,70.65,77847.01,0.0,0.9906,1e-05,1.27012]
[1776972242864,70.65,77846.92,0.0,0.9906,1e-05,1.27012]
[1776972242874,70.65,77846.92,0.0,0.9906,1e-05,1.27012]
[1776972243026,70.65,77846.92,0.0,0.9906,1e-05,1.27012]
[1776972243031,70.65,77846.92,0.0,0.9906,1e-05,1.27012]
[1776972243268,70.65,77846.92,0.0,0.9906,1e-05,1.27012]
[1776972243370,70.64,77846.94,0.0,0.9906,1e-05,1.27002]
[1776972247054,70.64,77857.6,0.0,0.99068,1e-05,1.26096]
[1776972248062,70.64,77867.65,0.0,0.99075,1e-05,1.25311]
[1776972249069,70.65,77870.49,0.0,0.99077,1e-05,1.25117]
[1776972250076,70.65,77875.28,0.0,0.9908,1e-05,1.24765]
[1776972251083,70.66,77880.52,0.0,0.99083,1e-05,1.24378]
[1776972253096,70.66,77874.98,0.0,0.99079,1e-05,1.24904]
[1776972255111,70.67,77873.56,0.0,0.99077,1e-05,1.25094]
[1776972256549,70.67,77873.56,0.0,0.99077,1e-05,1.25094]
[1776972256574,70.68,77873.78,0.0,0.99077,1e-05,1.25113]
[1776972256602,70.68,77873.78,0.0,0.99077,1e-05,1.25113]
[1776972256769,70.68,77873.78,0.0,0.99077,1e-05,1.25113]
[1776972258132,70.68,77867.86,0.0,0.99072,1e-05,1.25669]
[1776972263166,70.7,77867.16,0.0,0.9907,1e-05,1.25905]
[1776972269208,70.72,77866.95,0.0,0.99068,1e-05,1.26135]
[1776972272227,70.73,77867.01,0.0,0.99069,1e-05,1.26015]
[1776972272269,70.73,77867.01,0.0,0.99069,1e-05,1.26015]
[1776972272475,70.73,77867.01,0.0,0.99069,1e-05,1.26015]
[1776972272520,70.73,77867.01,0.0,0.99069,1e-05,1.26015]
[1776972272574,70.73,77867.4,0.0,0.99069,1e-05,1.26019]
[1776972276258,70.75,77863.64,0.0,0.99065,1e-05,1.26468]
[1776972277265,70.75,77845.74,0.0,0.99052,1e-05,1.27976]
[1776972278272,70.76,77838.22,0.0,0.99046,1e-05,1.28631]
[1776972282124,70.77,77837.61,0.0,0.99045,1e-05,1.28774]
[1776972282130,70.77,77837.61,0.0,0.99045,1e-05,1.28774]
[1776972282274,70.77,77837.61,0.0,0.99045,1e-05,1.28774]
[1776972282300,70.77,77837.21,0.0,0.99044,1e-05,1.28838]
[1776972287335,70.78,77835.3,0.0,0.99042,1e-05,1.29148]
[1776972288984,70.79,77834.56,0.0,0.99041,1e-05,1.2924]
[1776972289023,70.79,77834.56,0.0,0.99041,1e-05,1.2924]
[1776972289023,70.79,77834.56,0.0,0.99041,1e-05,1.2924]
[1776972289183,70.79,77834.56,0.0,0.99041,1e-05,1.2924]
[1776972289278,70.79,77834.56,0.0,0.99041,1e-05,1.2924]
[1776972289350,70.79,77835.69,0.0,0.99042,1e-05,1.29176]
[1776972294386,70.81,77831.91,0.0,0.99038,1e-05,1.2964]
[1776972295393,70.81,77826.69,0.0,0.99034,1e-05,1.30106]
[1776972296622,70.81,77826.69,0.0,0.99034,1e-05,1.30106]
[1776972296776,70.81,77826.29,0.0,0.99033,1e-05,1.30168]
[1776972296963,70.81,77826.29,0.0,0.99033,1e-05,1.30168]
[1776972297031,70.81,77826.29,0.0,0.99033,1e-05,1.30168]
[1776972297407,70.81,77826.42,0.0,0.99033,1e-05,1.30185]
[1776972301435,70.83,77831.06,0.0,0.99035,1e-05,1.29909]
[1776972302954,70.83,77832.62,0.0,0.99036,1e-05,1.29807]
[1776972303029,70.83,77832.62,0.0,0.99036,1e-05,1.29807]
[1776972303270,70.83,77832.62,0.0,0.99036,1e-05,1.29807]
[1776972303449,70.83,77832.9,0.0,0.99036,1e-05,1.29812]
[1776972308483,70.85,77836.34,0.0,0.99037,1e-05,1.29668]
[1776972309490,70.85,77840.43,0.0,0.9904,1e-05,1.29356]
[1776972310679,70.85,77840.28,0.0,0.9904,1e-05,1.29398]
[1776972310774,70.85,77840.28,0.0,0.9904,1e-05,1.29398]
[1776972310879,70.85,77840.28,0.0,0.9904,1e-05,1.29398]
[1776972311037,70.85,77840.28,0.0,0.9904,1e-05,1.29398]
[1776972311147,70.85,77840.28,0.0,0.9904,1e-05,1.29398]
[1776972311271,70.85,77840.28,0.0,0.9904,1e-05,1.29398]
[1776972311505,70.85,77840.39,0.0,0.9904,1e-05,1.29418]
[1776972316542,70.87,77840.31,0.0,0.99038,1e-05,1.2957]
[1776972317548,70.87,77849.72,0.0,0.99045,1e-05,1.28816]
[1776972318555,70.88,77854.7,0.0,0.99048,1e-05,1.28433]
[1776972320602,70.88,77855.79,0.0,0.99049,1e-05,1.28374]
[1776972320663,70.88,77856.18,0.0,0.99049,1e-05,1.28373]
[1776972320773,70.88,77856.18,0.0,0.99049,1e-05,1.28373]
[1776972321576,70.89,77855.86,0.0,0.99048,1e-05,1.2843]
[1776972326613,70.9,77856.17,0.0,0.99047,1e-05,1.2856]
[1776972328626,70.91,77851.61,0.0,0.99043,1e-05,1.29001]
[1776972330641,70.91,77855.97,0.0,0.99046,1e-05,1.28699]
[1776972330899,70.91,77855.97,0.0,0.99046,1e-05,1.28699]
[1776972331023,70.91,77855.97,0.0,0.99046,1e-05,1.28699]
[1776972331033,70.91,77855.97,0.0,0.99046,1e-05,1.28699]
[1776972331215,70.91,77855.97,0.0,0.99046,1e-05,1.28699]
[1776972331274,70.91,77855.97,0.0,0.99046,1e-05,1.28699]
[1776972331648,70.92,77856.66,0.0,0.99048,1e-05,1.28486]
[1776972336684,70.93,77856.94,0.0,0.99046,1e-05,1.28618]
[1776972337691,70.94,77854.24,0.0,0.99044,1e-05,1.28873]
[1776972338992,70.94,77854.24,0.0,0.99044,1e-05,1.28873]
[1776972339021,70.94,77854.24,0.0,0.99044,1e-05,1.28873]
[1776972339102,70.94,77854.24,0.0,0.99044,1e-05,1.28873]
[1776972339274,70.94,77854.24,0.0,0.99044,1e-05,1.28873]
[1776972339375,70.94,77852.79,0.0,0.99043,1e-05,1.29054]
[1776972341719,70.95,77848.1,0.0,0.99039,1e-05,1.29505]
[1776972346753,70.96,77846.75,0.0,0.99037,1e-05,1.29765]
[1776972348779,70.97,77846.56,0.0,0.99036,1e-05,1.2981]
[1776972349026,70.97,77846.56,0.0,0.99036,1e-05,1.2981]
[1776972349032,70.97,77846.56,0.0,0.99036,1e-05,1.2981]
[1776972349272,70.97,77846.56,0.0,0.99036,1e-05,1.2981]
[1776972349373,70.97,77847.01,0.0,0.99036,1e-05,1.2983]
[1776972351789,70.98,77852.96,0.0,0.9904,1e-05,1.29393]
[1776972352796,70.98,77861.26,0.0,0.99045,1e-05,1.28734]
[1776972354452,70.98,77861.26,0.0,0.99045,1e-05,1.28734]
[1776972354524,70.98,77861.26,0.0,0.99045,1e-05,1.28734]
[1776972354552,70.99,77866.26,0.0,0.99049,1e-05,1.28383]
[1776972354900,70.99,77866.26,0.0,0.99049,1e-05,1.28383]
[1776972354993,70.99,77866.26,0.0,0.99049,1e-05,1.28383]
[1776972355038,70.99,77866.26,0.0,0.99049,1e-05,1.28383]
[1776972355135,70.99,77865.76,0.0,0.99048,1e-05,1.28425]
[1776972357936,71.0,77867.96,0.0,0.99049,1e-05,1.28337]
[1776972359950,71.0,77875.09,0.0,0.99053,1e-05,1.27813]
[1776972360957,71.01,77880.78,0.0,0.99057,1e-05,1.27376]
[1776972361965,71.01,77885.13,0.0,0.9906,1e-05,1.27052]
[1776972362971,71.01,77889.31,0.0,0.99063,1e-05,1.26743]
[1776972363977,71.02,77891.92,0.0,0.99064,1e-05,1.26564]
[1776972365992,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972366834,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972366889,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972367029,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972367044,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972367271,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972367519,71.02,77895.61,0.0,0.99066,1e-05,1.26332]
[1776972367596,71.03,77895.57,0.0,0.99066,1e-05,1.26404]
[1776972372035,71.05,77901.26,0.0,0.99068,1e-05,1.26079]
[1776972373042,71.05,77905.51,0.0,0.99071,1e-05,1.25802]
[1776972374525,71.05,77905.51,0.0,0.99071,1e-05,1.25802]
[1776972374531,71.05,77905.51,0.0,0.99071,1e-05,1.25802]
[1776972374618,71.06,77905.59,0.0,0.99071,1e-05,1.25831]
[1776972374777,71.06,77905.59,0.0,0.99071,1e-05,1.25831]
[1776972377070,71.06,77903.32,0.0,0.99069,1e-05,1.26044]
[1776972379096,71.07,77897.38,0.0,0.99064,1e-05,1.26598]
[1776972380099,71.07,77888.55,0.0,0.99058,1e-05,1.27355]
[1776972381106,71.08,77886.86,0.0,0.99056,1e-05,1.27559]
[1776972381776,71.08,77886.86,0.0,0.99056,1e-05,1.27559]
[1776972381782,71.08,77886.86,0.0,0.99056,1e-05,1.27559]
[1776972382028,71.08,77886.86,0.0,0.99056,1e-05,1.27559]
[1776972382112,71.08,77885.92,0.0,0.99055,1e-05,1.27668]
[1776972384127,71.09,77880.83,0.0,0.99051,1e-05,1.2815]
[1776972385134,71.09,77877.48,0.0,0.99048,1e-05,1.28457]
[1776972385875,71.09,77877.48,0.0,0.99048,1e-05,1.28457]
[1776972385988,71.09,77877.48,0.0,0.99048,1e-05,1.28457]
[1776972386021,71.09,77877.48,0.0,0.99048,1e-05,1.28457]
[1776972386141,71.09,77877.64,0.0,0.99048,1e-05,1.28474]
[1776972388154,71.1,77880.18,0.0,0.99049,1e-05,1.28325]
[1776972389380,71.1,77880.18,0.0,0.99049,1e-05,1.28325]
[1776972389386,71.1,77880.18,0.0,0.99049,1e-05,1.28325]
[1776972389524,71.1,77880.18,0.0,0.99049,1e-05,1.28325]
[1776972389625,71.1,77880.12,0.0,0.99049,1e-05,1.2836]
[1776972390169,71.11,77884.8,0.0,0.99052,1e-05,1.28005]
[1776972392182,71.11,77881.9,0.0,0.99051,1e-05,1.28119]
[1776972397218,71.13,77880.43,0.0,0.99048,1e-05,1.28393]
[1776972398463,71.13,77880.43,0.0,0.99048,1e-05,1.28393]
[1776972398520,71.13,77880.43,0.0,0.99048,1e-05,1.28393]
[1776972398666,71.13,77880.43,0.0,0.99048,1e-05,1.28393]
[1776972398565,71.13,77880.95,0.0,0.99048,1e-05,1.2838]
[1776972398774,71.13,77880.95,0.0,0.99048,1e-05,1.2838]
[1776972399232,71.13,77880.92,0.0,0.99048,1e-05,1.28412]
[1776972403383,71.14,77880.34,0.0,0.99047,1e-05,1.2855]
[1776972403523,71.14,77880.34,0.0,0.99047,1e-05,1.2855]
[1776972403620,71.15,77882.11,0.0,0.99048,1e-05,1.28434]
[1776972403772,71.15,77882.11,0.0,0.99048,1e-05,1.28434]
[1776972403777,71.15,77882.11,0.0,0.99048,1e-05,1.28434]
[1776972404023,71.15,77882.11,0.0,0.99048,1e-05,1.28434]
[1776972404269,71.15,77882.11,0.0,0.99048,1e-05,1.28434]
[1776972404649,71.15,77882.11,0.0,0.99048,1e-05,1.28434]
[1776972404314,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972404768,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972405023,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972405176,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972405268,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972405523,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972405529,71.15,77886.64,0.0,0.99051,1e-05,1.2809]
[1776972405624,71.15,77889.27,0.0,0.99053,1e-05,1.27904]
[1776972405768,71.15,77889.27,0.0,0.99053,1e-05,1.27904]
[1776972406021,71.15,77889.27,0.0,0.99053,1e-05,1.27904]
[1776972406255,71.15,77889.27,0.0,0.99053,1e-05,1.27904]
[1776972406268,71.15,77889.27,0.0,0.99053,1e-05,1.27904]
[1776972406526,71.15,77889.27,0.0,0.99053,1e-05,1.27904]
[1776972406572,71.16,77890.21,0.0,0.99053,1e-05,1.27858]
[1776972406892,71.16,77890.21,0.0,0.99053,1e-05,1.27858]
[1776972407022,71.16,77890.21,0.0,0.99053,1e-05,1.27858]
[1776972407270,71.16,77890.21,0.0,0.99053,1e-05,1.27858]
[1776972407528,71.16,77890.21,0.0,0.99053,1e-05,1.27858]
[1776972407701,71.16,77890.21,0.0,0.99053,1e-05,1.27858]
[1776972407629,71.16,77891.4,0.0,0.99054,1e-05,1.27791]
[1776972407773,71.16,77891.4,0.0,0.99054,1e-05,1.27791]
[1776972408128,71.16,77891.4,0.0,0.99054,1e-05,1.27791]
[1776972408268,71.16,77891.4,0.0,0.99054,1e-05,1.27791]
[1776972408519,71.16,77891.4,0.0,0.99054,1e-05,1.27791]
[1776972408620,71.16,77892.73,0.0,0.99054,1e-05,1.27713]
[1776972408811,71.16,77892.73,0.0,0.99054,1e-05,1.27713]
[1776972409025,71.16,77892.73,0.0,0.99054,1e-05,1.27713]
[1776972409270,71.16,77892.73,0.0,0.99054,1e-05,1.27713]
[1776972409471,71.16,77892.73,0.0,0.99054,1e-05,1.27713]
[1776972409520,71.16,77892.73,0.0,0.99054,1e-05,1.27713]
[1776972409619,71.17,77897.61,0.0,0.99057,1e-05,1.27344]
[1776972409768,71.17,77897.61,0.0,0.99057,1e-05,1.27344]
[1776972410036,71.17,77897.61,0.0,0.99057,1e-05,1.27344]
[1776972410276,71.17,77897.61,0.0,0.99057,1e-05,1.27344]
[1776972410521,71.17,77897.61,0.0,0.99057,1e-05,1.27344]
[1776972410527,71.17,77897.61,0.0,0.99057,1e-05,1.27344]
[1776972410758,71.17,77898.2,0.0,0.99058,1e-05,1.27327]
[1776972411316,71.17,77899.39,0.0,0.99058,1e-05,1.27261]
[1776972412323,71.18,77900.2,0.0,0.99059,1e-05,1.27227]
[1776972413027,71.18,77900.2,0.0,0.99059,1e-05,1.27227]
[1776972413330,71.18,77901.0,0.0,0.99059,1e-05,1.27193]
[1776972414336,71.18,77900.29,0.0,0.99058,1e-05,1.27283]
[1776972417358,71.19,77901.34,0.0,0.99058,1e-05,1.27291]
[1776972422393,71.21,77901.28,0.0,0.99057,1e-05,1.27451]
[1776972423400,71.21,77899.26,0.0,0.99055,1e-05,1.27647]
[1776972424406,71.21,77896.64,0.0,0.99053,1e-05,1.27893]
[1776972425414,71.22,77887.05,0.0,0.99046,1e-05,1.28712]
[1776972426230,71.22,77887.05,0.0,0.99046,1e-05,1.28712]
[1776972426769,71.22,77887.05,0.0,0.99046,1e-05,1.28712]
[1776972426421,71.22,77878.9,0.0,0.9904,1e-05,1.29415]
[1776972427428,71.22,77876.5,0.0,0.99038,1e-05,1.29641]
[1776972428434,71.23,77873.36,0.0,0.99035,1e-05,1.29929]
[1776972429442,71.23,77874.08,0.0,0.99036,1e-05,1.29896]
[1776972431456,71.23,77878.07,0.0,0.99038,1e-05,1.29617]
[1776972432463,71.24,77884.26,0.0,0.99042,1e-05,1.29131]
[1776972433469,71.24,77888.39,0.0,0.99045,1e-05,1.28818]
[1776972434476,71.24,77887.65,0.0,0.99044,1e-05,1.28908]
[1776972437498,71.25,77888.43,0.0,0.99044,1e-05,1.28928]
[1776972439512,71.26,77890.29,0.0,0.99045,1e-05,1.28831]
[1776972442533,71.27,77898.02,0.0,0.9905,1e-05,1.28279]
[1776972443540,71.27,77902.21,0.0,0.99052,1e-05,1.27964]
[1776972447568,71.28,77898.06,0.0,0.99048,1e-05,1.28423]
[1776972448575,71.28,77896.1,0.0,0.99047,1e-05,1.28614]
[1776972449588,71.29,77881.17,0.0,0.99036,1e-05,1.29877]
[1776972450596,71.29,77870.1,0.0,0.99028,1e-05,1.308]
[1776972451603,71.29,77871.5,0.0,0.9903,1e-05,1.30544]
[1776972452610,71.29,77872.97,0.0,0.99031,1e-05,1.30447]
[1776972453450,71.29,77872.97,0.0,0.99031,1e-05,1.30447]
[1776972453519,71.29,77872.97,0.0,0.99031,1e-05,1.30447]
[1776972453617,71.3,77871.02,0.0,0.99029,1e-05,1.30635]
[1776972454624,71.3,77870.18,0.0,0.99028,1e-05,1.3073]
[1776972455631,71.3,77867.88,0.0,0.99026,1e-05,1.30947]
[1776972457645,71.31,77868.73,0.0,0.99026,1e-05,1.30926]
[1776972458652,71.31,77867.32,0.0,0.99025,1e-05,1.31068]
[1776972459659,71.31,77857.4,0.0,0.99018,1e-05,1.31926]
[1776972460666,71.31,77853.24,0.0,0.99015,1e-05,1.32299]
[1776972461536,71.31,77853.24,0.0,0.99015,1e-05,1.32299]
[1776972462681,71.32,77858.02,0.0,0.99018,1e-05,1.31941]
[1776972463532,71.32,77858.02,0.0,0.99018,1e-05,1.31941]
[1776972463689,71.32,77858.9,0.0,0.99018,1e-05,1.31891]
[1776972464695,71.32,77858.15,0.0,0.99017,1e-05,1.31977]
[1776972465702,71.33,77848.22,0.0,0.9901,1e-05,1.32839]
[1776972466709,71.33,77841.68,0.0,0.99005,1e-05,1.33415]
[1776972467716,71.33,77838.66,0.0,0.99002,1e-05,1.33692]
[1776972468723,71.33,77840.18,0.0,0.99003,1e-05,1.33583]
[1776972469170,71.33,77840.18,0.0,0.99003,1e-05,1.33583]
[1776972469229,71.33,77840.18,0.0,0.99003,1e-05,1.33583]
[1776972469730,71.33,77842.54,0.0,0.99005,1e-05,1.33403]
[1776972470736,71.34,77843.52,0.0,0.99005,1e-05,1.33341]
[1776972471744,71.34,77842.38,0.0,0.99004,1e-05,1.33459]
[1776972472751,71.34,77841.42,0.0,0.99004,1e-05,1.33561]
[1776972474765,71.34,77842.17,0.0,0.99004,1e-05,1.33538]
[1776972475293,71.34,77842.17,0.0,0.99004,1e-05,1.33538]
[1776972479285,71.35,77841.36,0.0,0.99002,1e-05,1.33687]
[1776972479800,71.36,77843.74,0.0,0.99004,1e-05,1.33505]
[1776972480807,71.36,77847.75,0.0,0.99007,1e-05,1.33185]
[1776972481414,71.36,77847.75,0.0,0.99007,1e-05,1.33185]
[1776972481532,71.36,77847.75,0.0,0.99007,1e-05,1.33185]
[1776972481771,71.36,77847.75,0.0,0.99007,1e-05,1.33185]
[1776972481814,71.36,77848.43,0.0,0.99007,1e-05,1.33148]
[1776972482821,71.36,77851.67,0.0,0.99009,1e-05,1.32895]
[1776972484835,71.37,77852.88,0.0,0.9901,1e-05,1.32835]
[1776972486849,71.37,77854.72,0.0,0.99011,1e-05,1.32722]
[1776972487856,71.37,77859.96,0.0,0.99015,1e-05,1.32301]
[1776972488863,71.37,77865.81,0.0,0.99019,1e-05,1.31831]
[1776972489870,71.38,77868.76,0.0,0.99021,1e-05,1.31606]
[1776972490881,71.38,77873.82,0.0,0.99024,1e-05,1.31206]
[1776972491889,71.38,77877.58,0.0,0.99027,1e-05,1.30916]
[1776972492896,71.38,77884.18,0.0,0.99031,1e-05,1.3039]
[1776972493903,71.39,77884.79,0.0,0.99031,1e-05,1.30364]
[1776972495917,71.38,77885.61,0.0,0.99032,1e-05,1.30263]
[1776972496926,71.38,77887.31,0.0,0.99034,1e-05,1.30105]
[1776972498938,71.39,77886.05,0.0,0.99032,1e-05,1.30262]
[1776972499945,71.39,77888.42,0.0,0.99034,1e-05,1.3009]
[1776972501959,71.39,77889.44,0.0,0.99035,1e-05,1.29973]
[1776972503972,71.39,77890.03,0.0,0.99035,1e-05,1.29934]
[1776972504980,71.39,77891.37,0.0,0.99036,1e-05,1.29849]
[1776972505987,71.39,77890.78,0.0,0.99035,1e-05,1.29925]
[1776972512029,71.41,77890.77,0.0,0.99035,1e-05,1.29893]
[1776972514814,71.41,77891.08,0.0,0.99035,1e-05,1.29893]
[1776972514043,71.41,77892.5,0.0,0.99036,1e-05,1.29802]
[1776972515023,71.41,77892.5,0.0,0.99036,1e-05,1.29802]
[1776972515274,71.41,77892.5,0.0,0.99036,1e-05,1.29802]
[1776972515321,71.42,77893.2,0.0,0.99036,1e-05,1.29796]
[1776972516057,71.42,77893.9,0.0,0.99037,1e-05,1.29738]
[1776972517064,71.42,77895.58,0.0,0.99038,1e-05,1.29625]
[1776972519078,71.43,77901.94,0.0,0.99042,1e-05,1.29152]
[1776972520085,71.43,77905.91,0.0,0.99044,1e-05,1.28851]
[1776972521092,71.43,77906.91,0.0,0.99045,1e-05,1.28796]
[1776972524115,71.43,77902.57,0.0,0.99042,1e-05,1.29154]
[1776972525122,71.44,77899.7,0.0,0.99039,1e-05,1.29419]
[1776972526129,71.44,77900.63,0.0,0.9904,1e-05,1.29369]
[1776972527136,71.44,77899.31,0.0,0.99039,1e-05,1.29505]
[1776972530157,71.45,77898.1,0.0,0.99037,1e-05,1.29685]
[1776972531163,71.45,77896.93,0.0,0.99036,1e-05,1.29808]
[1776972534185,71.46,77897.73,0.0,0.99036,1e-05,1.29819]
[1776972535191,71.46,77896.16,0.0,0.99035,1e-05,1.29975]
[1776972536199,71.47,77891.62,0.0,0.99031,1e-05,1.30378]
[1776972537205,71.47,77888.84,0.0,0.99029,1e-05,1.30635]
[1776972538213,71.47,77889.43,0.0,0.99029,1e-05,1.30611]
[1776972540227,71.48,77890.26,0.0,0.99029,1e-05,1.3059]
[1776972541235,71.48,77892.74,0.0,0.99031,1e-05,1.30408]
[1776972542727,71.48,77895.41,0.0,0.99032,1e-05,1.30236]
[1776972543249,71.48,77896.23,0.0,0.99033,1e-05,1.30168]
[1776972545301,71.49,77895.74,0.0,0.99032,1e-05,1.30234]
[1776972545413,71.49,77895.74,0.0,0.99032,1e-05,1.30234]
[1776972545525,71.49,77895.74,0.0,0.99032,1e-05,1.30234]
[1776972545618,71.49,77896.17,0.0,0.99032,1e-05,1.30248]
[1776972550308,71.5,77900.74,0.0,0.99035,1e-05,1.29995]
[1776972551331,71.5,77900.74,0.0,0.99035,1e-05,1.29995]
[1776972551470,71.5,77900.74,0.0,0.99035,1e-05,1.29995]
[1776972551524,71.5,77900.74,0.0,0.99035,1e-05,1.29995]
[1776972552688,71.51,77900.34,0.0,0.99034,1e-05,1.30053]
[1776972552746,71.51,77900.34,0.0,0.99034,1e-05,1.30053]
[1776972552772,71.51,77900.34,0.0,0.99034,1e-05,1.30053]
[1776972552870,71.51,77899.79,0.0,0.99033,1e-05,1.30125]
[1776972555342,71.52,77895.52,0.0,0.9903,1e-05,1.30555]
[1776972557357,71.52,77898.48,0.0,0.99031,1e-05,1.30358]
[1776972559374,71.52,77900.72,0.0,0.99033,1e-05,1.30197]
[1776972559458,71.52,77900.72,0.0,0.99033,1e-05,1.30197]
[1776972559521,71.52,77900.72,0.0,0.99033,1e-05,1.30197]
[1776972559620,71.53,77900.08,0.0,0.99032,1e-05,1.30275]
[1776972560202,71.53,77900.08,0.0,0.99032,1e-05,1.30275]
[1776972560208,71.53,77900.08,0.0,0.99032,1e-05,1.30275]
[1776972560274,71.53,77900.08,0.0,0.99032,1e-05,1.30275]
[1776972565413,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972565995,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566022,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566036,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566190,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566205,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566273,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566318,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566335,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566451,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566521,71.54,77902.74,0.0,0.99033,1e-05,1.30204]
[1776972566552,71.54,77902.78,0.0,0.99033,1e-05,1.30226]
[1776972571454,71.56,77901.51,0.0,0.99032,1e-05,1.30266]
[1776972574984,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575028,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575098,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575267,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575435,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575523,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575863,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575919,71.56,77904.03,0.0,0.99033,1e-05,1.30132]
[1776972575869,71.57,77905.98,0.0,0.99034,1e-05,1.29995]
[1776972576024,71.57,77905.98,0.0,0.99034,1e-05,1.29995]
[1776972576029,71.57,77905.98,0.0,0.99034,1e-05,1.29995]
[1776972576281,71.57,77905.98,0.0,0.99034,1e-05,1.29995]
[1776972581525,71.58,77905.44,0.0,0.99033,1e-05,1.30191]
[1776972584026,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584160,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584266,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584413,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584448,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584525,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584732,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584773,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584815,71.59,77905.75,0.0,0.99033,1e-05,1.30215]
[1776972584831,71.59,77905.69,0.0,0.99032,1e-05,1.30244]
[1776972586560,71.6,77900.56,0.0,0.99028,1e-05,1.30719]
[1776972587270,71.6,77900.56,0.0,0.99028,1e-05,1.30719]
[1776972587520,71.6,77900.56,0.0,0.99028,1e-05,1.30719]
[1776972587663,71.6,77900.56,0.0,0.99028,1e-05,1.30719]
[1776972587764,71.6,77901.64,0.0,0.99029,1e-05,1.30654]
[1776972588093,71.6,77901.64,0.0,0.99029,1e-05,1.30654]
[1776972588269,71.6,77901.64,0.0,0.99029,1e-05,1.30654]
[1776972588573,71.6,77902.88,0.0,0.99029,1e-05,1.30574]
[1776972591268,71.61,77903.46,0.0,0.99029,1e-05,1.30574]
[1776972591519,71.61,77903.46,0.0,0.99029,1e-05,1.30574]
[1776972591754,71.61,77903.46,0.0,0.99029,1e-05,1.30574]
[1776972591756,71.61,77903.66,0.0,0.99029,1e-05,1.30582]
[1776972591959,71.61,77903.66,0.0,0.99029,1e-05,1.30582]
[1776972592021,71.61,77903.66,0.0,0.99029,1e-05,1.30582]
[1776972592603,71.61,77903.5,0.0,0.99029,1e-05,1.30619]
[1776972593609,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594484,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594523,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594572,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594663,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594773,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594788,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972594913,71.61,77901.06,0.0,0.99027,1e-05,1.30846]
[1776972595022,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595033,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595158,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595267,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595377,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595442,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595519,71.62,77901.0,0.0,0.99027,1e-05,1.30875]
[1776972595624,71.62,77890.19,0.0,0.99019,1e-05,1.318]
[1776972596631,71.62,77882.79,0.0,0.99013,1e-05,1.32443]
[1776972598076,71.62,77882.76,0.0,0.99013,1e-05,1.32466]
[1776972598117,71.62,77882.76,0.0,0.99013,1e-05,1.32466]
[1776972598245,71.62,77882.76,0.0,0.99013,1e-05,1.32466]
[1776972598271,71.62,77882.76,0.0,0.99013,1e-05,1.32466]
[1776972598645,71.62,77882.73,0.0,0.99013,1e-05,1.3249]
[1776972601668,71.63,77878.09,0.0,0.99009,1e-05,1.32943]
[1776972602672,71.63,77868.58,0.0,0.99002,1e-05,1.33767]
[1776972603680,71.63,77867.8,0.0,0.99001,1e-05,1.33851]
[1776972606105,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606114,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606251,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606270,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606303,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606362,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606476,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606527,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606630,71.64,77870.05,0.0,0.99002,1e-05,1.33698]
[1776972606701,71.64,77869.4,0.0,0.99002,1e-05,1.33772]
[1776972609272,71.64,77867.54,0.0,0.99,1e-05,1.33967]
[1776972609519,71.64,77867.54,0.0,0.99,1e-05,1.33967]
[1776972609619,71.64,77867.54,0.0,0.99,1e-05,1.33967]
[1776972609740,71.64,77867.54,0.0,0.99,1e-05,1.33967]
[1776972609768,71.64,77867.54,0.0,0.99,1e-05,1.33967]
[1776972609877,71.64,77867.54,0.0,0.99,1e-05,1.33967]
[1776972609869,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610006,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610021,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610216,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610527,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610650,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610768,71.65,77863.49,0.0,0.98997,1e-05,1.3433]
[1776972610869,71.65,77861.15,0.0,0.98995,1e-05,1.34547]
[1776972611279,71.65,77861.15,0.0,0.98995,1e-05,1.34547]
[1776972611521,71.65,77861.15,0.0,0.98995,1e-05,1.34547]
[1776972611771,71.65,77861.15,0.0,0.98995,1e-05,1.34547]
[1776972611948,71.65,77861.15,0.0,0.98995,1e-05,1.34547]
[1776972611853,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612203,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612269,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612338,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612557,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612670,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612769,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612916,71.65,77862.28,0.0,0.98996,1e-05,1.34468]
[1776972612772,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613240,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613274,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613530,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613660,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613773,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613784,71.65,77861.31,0.0,0.98995,1e-05,1.34568]
[1776972613871,71.65,77862.05,0.0,0.98995,1e-05,1.34523]
[1776972614266,71.65,77862.05,0.0,0.98995,1e-05,1.34523]
[1776972614505,71.65,77862.05,0.0,0.98995,1e-05,1.34523]
[1776972614522,71.65,77862.05,0.0,0.98995,1e-05,1.34523]
[1776972617273,71.66,77862.29,0.0,0.98995,1e-05,1.34555]
[1776972617519,71.66,77862.29,0.0,0.98995,1e-05,1.34555]
[1776972617776,71.66,77862.29,0.0,0.98995,1e-05,1.34555]
[1776972617956,71.66,77862.29,0.0,0.98995,1e-05,1.34555]
[1776972617777,71.66,77864.34,0.0,0.98996,1e-05,1.34398]
[1776972618022,71.66,77864.34,0.0,0.98996,1e-05,1.34398]
[1776972618427,71.66,77864.34,0.0,0.98996,1e-05,1.34398]
[1776972618518,71.66,77864.34,0.0,0.98996,1e-05,1.34398]
[1776972618773,71.66,77864.34,0.0,0.98996,1e-05,1.34398]
[1776972618780,71.66,77864.34,0.0,0.98996,1e-05,1.34398]
[1776972618785,71.66,77864.33,0.0,0.98996,1e-05,1.34417]
[1776972619067,71.66,77864.33,0.0,0.98996,1e-05,1.34417]
[1776972619268,71.66,77864.33,0.0,0.98996,1e-05,1.34417]
[1776972619275,71.66,77864.33,0.0,0.98996,1e-05,1.34417]
[1776972619709,71.66,77864.33,0.0,0.98996,1e-05,1.34417]
[1776972619768,71.66,77864.33,0.0,0.98996,1e-05,1.34417]
[1776972619811,71.66,77864.33,0.0,0.98996,1e-05,1.34435]
[1776972620349,71.66,77864.33,0.0,0.98996,1e-05,1.34435]
[1776972620518,71.66,77864.33,0.0,0.98996,1e-05,1.34435]
[1776972620769,71.66,77864.33,0.0,0.98996,1e-05,1.34435]
[1776972620776,71.66,77864.33,0.0,0.98996,1e-05,1.34435]
[1776972620799,71.67,77863.19,0.0,0.98995,1e-05,1.3455]
[1776972620995,71.67,77863.19,0.0,0.98995,1e-05,1.3455]
[1776972621019,71.67,77863.19,0.0,0.98995,1e-05,1.3455]
[1776972621469,71.67,77863.19,0.0,0.98995,1e-05,1.3455]
[1776972621525,71.67,77863.19,0.0,0.98995,1e-05,1.3455]
[1776972621806,71.67,77864.07,0.0,0.98995,1e-05,1.34492]
[1776972622325,71.67,77864.07,0.0,0.98995,1e-05,1.34492]
[1776972622511,71.67,77864.07,0.0,0.98995,1e-05,1.34492]
[1776972622813,71.67,77871.15,0.0,0.99001,1e-05,1.33909]
[1776972623819,71.67,77878.17,0.0,0.99006,1e-05,1.33333]
[1776972624728,71.67,77878.17,0.0,0.99006,1e-05,1.33333]
[1776972624773,71.67,77878.17,0.0,0.99006,1e-05,1.33333]
[1776972624859,71.67,77878.17,0.0,0.99006,1e-05,1.33333]
[1776972624947,71.67,77880.99,0.0,0.99007,1e-05,1.33115]
[1776972624998,71.67,77880.99,0.0,0.99007,1e-05,1.33115]
[1776972625024,71.67,77880.99,0.0,0.99007,1e-05,1.33115]
[1776972625290,71.67,77880.99,0.0,0.99007,1e-05,1.33115]
[1776972625527,71.67,77880.99,0.0,0.99007,1e-05,1.33115]
[1776972625537,71.67,77880.99,0.0,0.99007,1e-05,1.33115]
[1776972625833,71.67,77886.29,0.0,0.99011,1e-05,1.32689]
[1776972626841,71.68,77892.46,0.0,0.99015,1e-05,1.32191]
[1776972627848,71.68,77894.74,0.0,0.99017,1e-05,1.32022]
[1776972628855,71.68,77896.13,0.0,0.99018,1e-05,1.31927]
[1776972629277,71.68,77896.13,0.0,0.99018,1e-05,1.31927]
[1776972629519,71.68,77896.13,0.0,0.99018,1e-05,1.31927]
[1776972629525,71.68,77896.13,0.0,0.99018,1e-05,1.31927]
[1776972629940,71.68,77896.13,0.0,0.99018,1e-05,1.31927]
[1776972629955,71.68,77896.39,0.0,0.99018,1e-05,1.31928]
[1776972630117,71.68,77896.39,0.0,0.99018,1e-05,1.31928]
[1776972630536,71.68,77896.39,0.0,0.99018,1e-05,1.31928]
[1776972630869,71.69,77884.32,0.0,0.99009,1e-05,1.32964]
[1776972631905,71.69,77884.32,0.0,0.99009,1e-05,1.32964]
[1776972631876,71.69,77881.56,0.0,0.99008,1e-05,1.33025]
[1776972632883,71.69,77883.21,0.0,0.99009,1e-05,1.32906]
[1776972633890,71.69,77885.19,0.0,0.9901,1e-05,1.3276]
[1776972634345,71.69,77885.19,0.0,0.9901,1e-05,1.3276]
[1776972634482,71.69,77885.19,0.0,0.9901,1e-05,1.3276]
[1776972634520,71.69,77885.19,0.0,0.9901,1e-05,1.3276]
[1776972637917,71.7,77886.05,0.0,0.9901,1e-05,1.3277]
[1776972638925,71.7,77887.0,0.0,0.99011,1e-05,1.32711]
[1776972639339,71.7,77887.0,0.0,0.99011,1e-05,1.32711]
[1776972639373,71.7,77887.0,0.0,0.99011,1e-05,1.32711]
[1776972639501,71.7,77887.0,0.0,0.99011,1e-05,1.32711]
[1776972639518,71.7,77887.0,0.0,0.99011,1e-05,1.32711]
[1776972639931,71.7,77888.96,0.0,0.99012,1e-05,1.32567]
[1776972640939,71.71,77890.51,0.0,0.99013,1e-05,1.32458]
[1776972641946,71.71,77891.54,0.0,0.99013,1e-05,1.32393]
[1776972642655,71.71,77891.54,0.0,0.99013,1e-05,1.32393]
[1776972642953,71.71,77894.25,0.0,0.99015,1e-05,1.32188]
[1776972643960,71.71,77895.26,0.0,0.99016,1e-05,1.32125]
[1776972646981,71.72,77895.98,0.0,0.99016,1e-05,1.3213]
[1776972648995,71.72,77897.81,0.0,0.99017,1e-05,1.32021]
[1776972650008,71.73,77900.08,0.0,0.99018,1e-05,1.31853]
[1776972650170,71.73,77900.08,0.0,0.99018,1e-05,1.31853]
[1776972650285,71.73,77900.08,0.0,0.99018,1e-05,1.31853]
[1776972650300,71.73,77900.08,0.0,0.99018,1e-05,1.31853]
[1776972650446,71.73,77900.08,0.0,0.99018,1e-05,1.31853]
[1776972650522,71.73,77900.08,0.0,0.99018,1e-05,1.31853]
[1776972655467,71.74,77898.98,0.0,0.99017,1e-05,1.32034]
[1776972655519,71.74,77898.98,0.0,0.99017,1e-05,1.32034]
[1776972655651,71.74,77898.98,0.0,0.99017,1e-05,1.32034]
[1776972655775,71.74,77898.98,0.0,0.99017,1e-05,1.32034]
[1776972655856,71.74,77898.04,0.0,0.99016,1e-05,1.32157]
[1776972656044,71.74,77897.23,0.0,0.99015,1e-05,1.32225]
[1776972661092,71.75,77897.12,0.0,0.99014,1e-05,1.3232]
[1776972661227,71.75,77897.12,0.0,0.99014,1e-05,1.3232]
[1776972661282,71.75,77897.12,0.0,0.99014,1e-05,1.3232]
[1776972663092,71.76,77898.87,0.0,0.99015,1e-05,1.32238]
[1776972664100,71.76,77902.65,0.0,0.99017,1e-05,1.31943]
[1776972665107,71.76,77903.98,0.0,0.99018,1e-05,1.31854]
[1776972669135,71.77,77902.44,0.0,0.99016,1e-05,1.3207]
[1776972674169,71.78,77902.67,0.0,0.99016,1e-05,1.32159]
[1776972678198,71.79,77898.85,0.0,0.99012,1e-05,1.32564]
[1776972679103,71.79,77898.85,0.0,0.99012,1e-05,1.32564]
[1776972679205,71.79,77889.41,0.0,0.99005,1e-05,1.3338]
[1776972680212,71.79,77882.34,0.0,0.99,1e-05,1.33998]
[1776972681249,71.79,77882.34,0.0,0.99,1e-05,1.33998]
[1776972681255,71.79,77882.34,0.0,0.99,1e-05,1.33998]
[1776972681274,71.79,77882.34,0.0,0.99,1e-05,1.33998]
[1776972681322,71.79,77880.43,0.0,0.98998,1e-05,1.34179]
[1776972683233,71.8,77881.17,0.0,0.98998,1e-05,1.34152]
[1776972684240,71.8,77883.5,0.0,0.99,1e-05,1.33973]
[1776972685325,71.8,77883.5,0.0,0.99,1e-05,1.33973]
[1776972685420,71.8,77883.5,0.0,0.99,1e-05,1.33973]
[1776972685519,71.8,77883.5,0.0,0.99,1e-05,1.33973]
[1776972685620,71.8,77887.09,0.0,0.99002,1e-05,1.33705]
[1776972686512,71.8,77887.09,0.0,0.99002,1e-05,1.33705]
[1776972686616,71.8,77887.09,0.0,0.99002,1e-05,1.33705]
[1776972686680,71.81,77890.77,0.0,0.99005,1e-05,1.33413]
[1776972687260,71.81,77897.6,0.0,0.9901,1e-05,1.32838]
[1776972688269,71.81,77908.65,0.0,0.99018,1e-05,1.31932]
[1776972689275,71.81,77912.15,0.0,0.9902,1e-05,1.3166]
[1776972690282,71.81,77910.52,0.0,0.99019,1e-05,1.31818]
[1776972691289,71.81,77909.43,0.0,0.99019,1e-05,1.3174]
[1776972692296,71.82,77911.07,0.0,0.9902,1e-05,1.31626]
[1776972693697,71.82,77911.07,0.0,0.9902,1e-05,1.31626]
[1776972693703,71.82,77911.07,0.0,0.9902,1e-05,1.31626]
[1776972693770,71.82,77911.07,0.0,0.9902,1e-05,1.31626]
[1776972693940,71.82,77911.07,0.0,0.9902,1e-05,1.31626]
[1776972694025,71.82,77911.07,0.0,0.9902,1e-05,1.31626]
[1776972693954,71.82,77912.44,0.0,0.99021,1e-05,1.31556]
[1776972694272,71.82,77912.44,0.0,0.99021,1e-05,1.31556]
[1776972694494,71.82,77912.44,0.0,0.99021,1e-05,1.31556]
[1776972694523,71.82,77912.44,0.0,0.99021,1e-05,1.31556]
[1776972694774,71.82,77912.44,0.0,0.99021,1e-05,1.31556]
[1776972695026,71.82,77912.44,0.0,0.99021,1e-05,1.31556]
[1776972695271,71.82,77912.91,0.0,0.99021,1e-05,1.31539]
[1776972695277,71.82,77912.91,0.0,0.99021,1e-05,1.31539]
[1776972695435,71.82,77912.91,0.0,0.99021,1e-05,1.31539]
[1776972695518,71.82,77912.91,0.0,0.99021,1e-05,1.31539]
[1776972695836,71.82,77912.91,0.0,0.99021,1e-05,1.31539]
[1776972696019,71.82,77912.91,0.0,0.99021,1e-05,1.31539]
[1776972696279,71.83,77912.3,0.0,0.9902,1e-05,1.31612]
[1776972696525,71.83,77912.3,0.0,0.9902,1e-05,1.31612]
[1776972696738,71.83,77912.3,0.0,0.9902,1e-05,1.31612]
[1776972696770,71.83,77912.3,0.0,0.9902,1e-05,1.31612]
[1776972696839,71.83,77911.55,0.0,0.99019,1e-05,1.31697]
[1776972697167,71.83,77911.55,0.0,0.99019,1e-05,1.31697]
[1776972697283,71.83,77911.55,0.0,0.99019,1e-05,1.31697]
[1776972697518,71.83,77911.55,0.0,0.99019,1e-05,1.31697]
[1776972698030,71.83,77911.55,0.0,0.99019,1e-05,1.31697]
[1776972698270,71.83,77912.03,0.0,0.9902,1e-05,1.31679]
[1776972698522,71.83,77912.03,0.0,0.9902,1e-05,1.31679]
[1776972698633,71.83,77912.03,0.0,0.9902,1e-05,1.31679]
[1776972698773,71.83,77912.03,0.0,0.9902,1e-05,1.31679]
[1776972698777,71.83,77912.03,0.0,0.9902,1e-05,1.31679]
[1776972699033,71.83,77912.03,0.0,0.9902,1e-05,1.31679]
[1776972699269,71.83,77912.14,0.0,0.9902,1e-05,1.31692]
[1776972699522,71.83,77912.14,0.0,0.9902,1e-05,1.31692]
[1776972699738,71.83,77912.14,0.0,0.9902,1e-05,1.31692]
[1776972699772,71.83,77912.14,0.0,0.9902,1e-05,1.31692]
[1776972700020,71.83,77912.14,0.0,0.9902,1e-05,1.31692]
[1776972699831,71.83,77915.56,0.0,0.99022,1e-05,1.31429]
[1776972700381,71.83,77915.56,0.0,0.99022,1e-05,1.31429]
[1776972700518,71.83,77915.56,0.0,0.99022,1e-05,1.31429]
[1776972700773,71.83,77915.56,0.0,0.99022,1e-05,1.31429]
[1776972700803,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972701247,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972701271,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972701519,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972701527,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972701769,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972702020,71.84,77911.64,0.0,0.99019,1e-05,1.31778]
[1776972702058,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972702168,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972702270,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972702520,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972702526,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972702543,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972703025,71.84,77907.84,0.0,0.99016,1e-05,1.32118]
[1776972705272,71.84,77907.53,0.0,0.99015,1e-05,1.32186]
[1776972705387,71.85,77908.99,0.0,0.99016,1e-05,1.32085]
[1776972706394,71.85,77911.87,0.0,0.99018,1e-05,1.31865]
[1776972707401,71.85,77908.75,0.0,0.99016,1e-05,1.32147]
[1776972709415,71.86,77910.45,0.0,0.99016,1e-05,1.32068]
[1776972710422,71.86,77908.74,0.0,0.99015,1e-05,1.32233]
[1776972711429,71.86,77910.54,0.0,0.99016,1e-05,1.32103]
[1776972714450,71.87,77907.41,0.0,0.99013,1e-05,1.32428]
[1776972716454,71.87,77907.02,0.0,0.99013,1e-05,1.32481]
[1776972716465,71.87,77900.38,0.0,0.99008,1e-05,1.33039]
[1776972717471,71.87,77888.25,0.0,0.98999,1e-05,1.34102]
[1776972718478,71.88,77887.56,0.0,0.98998,1e-05,1.34178]
[1776972721269,71.88,77887.37,0.0,0.98997,1e-05,1.34228]
[1776972721498,71.88,77884.46,0.0,0.98995,1e-05,1.34492]
[1776972722506,71.88,77881.88,0.0,0.98993,1e-05,1.34728]
[1776972723512,71.88,77874.86,0.0,0.98988,1e-05,1.35342]
[1776972724520,71.89,77867.84,0.0,0.98982,1e-05,1.35958]
[1776972725527,71.89,77866.24,0.0,0.98981,1e-05,1.36109]
[1776972727541,71.89,77865.36,0.0,0.9898,1e-05,1.36213]
[1776972728548,71.89,77866.29,0.0,0.98981,1e-05,1.36148]
[1776972729555,71.89,77869.46,0.0,0.98983,1e-05,1.35891]
[1776972730563,71.89,77871.99,0.0,0.98985,1e-05,1.35674]
[1776972731683,71.9,77875.22,0.0,0.98987,1e-05,1.35428]
[1776972732690,71.9,77876.49,0.0,0.98988,1e-05,1.35336]
[1776972734704,71.9,77877.74,0.0,0.98989,1e-05,1.35261]
[1776972735711,71.9,77879.4,0.0,0.9899,1e-05,1.35135]
[1776972736718,71.9,77876.61,0.0,0.98987,1e-05,1.35389]
[1776972739738,71.91,77874.09,0.0,0.98985,1e-05,1.35652]
[1776972740746,71.91,77866.38,0.0,0.98979,1e-05,1.36327]
[1776972741753,71.91,77864.69,0.0,0.98978,1e-05,1.36486]
[1776972745781,71.92,77866.35,0.0,0.98979,1e-05,1.364]
[1776972746788,71.92,77870.27,0.0,0.98981,1e-05,1.36078]
[1776972748802,71.92,77872.41,0.0,0.98983,1e-05,1.35925]
[1776972749809,71.92,77866.18,0.0,0.98978,1e-05,1.36474]
[1776972750816,71.92,77861.55,0.0,0.98974,1e-05,1.36886]
[1776972751823,71.93,77859.54,0.0,0.98974,1e-05,1.36876]
[1776972753837,71.93,77846.86,0.0,0.98964,1e-05,1.37997]
[1776972754843,71.93,77840.23,0.0,0.98959,1e-05,1.38584]
[1776972755851,71.93,77837.98,0.0,0.98957,1e-05,1.3879]
[1776972756858,71.93,77841.75,0.0,0.9896,1e-05,1.38473]
[1776972757865,71.93,77843.34,0.0,0.98961,1e-05,1.38345]
[1776972758872,71.93,77846.6,0.0,0.98964,1e-05,1.38073]
[1776972759879,71.93,77844.98,0.0,0.98962,1e-05,1.38225]
[1776972760886,71.94,77842.62,0.0,0.9896,1e-05,1.38441]
[1776972761893,71.94,77841.53,0.0,0.98959,1e-05,1.38546]
[1776972763059,71.94,77841.53,0.0,0.98959,1e-05,1.38546]
[1776972763122,71.94,77840.34,0.0,0.98958,1e-05,1.3866]
[1776972763261,71.94,77840.34,0.0,0.98958,1e-05,1.3866]
[1776972763908,71.94,77831.43,0.0,0.98952,1e-05,1.39447]
[1776972764915,71.94,77829.46,0.0,0.9895,1e-05,1.39628]
[1776972766929,71.94,77831.64,0.0,0.98951,1e-05,1.39454]
[1776972767936,71.94,77830.39,0.0,0.9895,1e-05,1.39572]
[1776972768943,71.94,77829.09,0.0,0.98949,1e-05,1.39695]
[1776972772971,71.95,77828.28,0.0,0.98948,1e-05,1.39798]
[1776972775992,71.95,77823.56,0.0,0.98945,1e-05,1.40235]
[1776972776998,71.95,77821.42,0.0,0.98943,1e-05,1.4043]
[1776972781029,71.95,77818.55,0.0,0.9894,1e-05,1.40709]
[1776972782036,71.95,77815.7,0.0,0.98938,1e-05,1.40966]
[1776972783043,71.95,77813.82,0.0,0.98937,1e-05,1.41137]
[1776972786064,71.95,77815.24,0.0,0.98938,1e-05,1.41028]
[1776972789294,71.96,77815.08,0.0,0.98937,1e-05,1.41059]
[1776972789468,71.96,77815.08,0.0,0.98937,1e-05,1.41059]
[1776972789530,71.96,77815.08,0.0,0.98937,1e-05,1.41059]
[1776972790091,71.96,77814.17,0.0,0.98937,1e-05,1.41145]
[1776972795127,71.96,77810.01,0.0,0.98933,1e-05,1.4154]
[1776972796363,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972796435,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972796524,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972796570,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972796604,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972796753,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972796770,71.96,77809.74,0.0,0.98933,1e-05,1.41568]
[1776972797141,71.96,77809.06,0.0,0.98932,1e-05,1.41633]
[1776972798148,71.96,77803.32,0.0,0.98928,1e-05,1.42146]
[1776972803235,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803275,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803285,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803358,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803427,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803536,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803541,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803669,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803773,71.96,77804.27,0.0,0.98928,1e-05,1.42077]
[1776972803870,71.96,77804.39,0.0,0.98928,1e-05,1.42074]
[1776972807211,71.96,77799.67,0.0,0.98925,1e-05,1.42505]
[1776972809225,71.97,77796.84,0.0,0.98922,1e-05,1.42763]
[1776972810951,71.97,77796.84,0.0,0.98922,1e-05,1.42763]
[1776972811025,71.97,77796.84,0.0,0.98922,1e-05,1.42763]
[1776972811106,71.97,77796.84,0.0,0.98922,1e-05,1.42763]
[1776972811112,71.97,77796.84,0.0,0.98922,1e-05,1.42763]
[1776972811185,71.97,77796.84,0.0,0.98922,1e-05,1.42763]
[1776972811146,71.97,77797.9,0.0,0.98925,1e-05,1.42473]
[1776972811276,71.97,77797.9,0.0,0.98925,1e-05,1.42473]
[1776972811284,71.97,77798.18,0.0,0.98925,1e-05,1.42448]
[1776972816274,71.97,77789.93,0.0,0.98918,1e-05,1.43202]
[1776972817984,71.97,77789.93,0.0,0.98918,1e-05,1.43202]
[1776972817990,71.97,77789.93,0.0,0.98918,1e-05,1.43202]
[1776972818025,71.97,77789.93,0.0,0.98918,1e-05,1.43202]
[1776972818085,71.97,77789.94,0.0,0.98918,1e-05,1.43206]
[1776972818226,71.97,77789.94,0.0,0.98918,1e-05,1.43206]
[1776972818284,71.97,77789.94,0.0,0.98918,1e-05,1.43206]
[1776972818293,71.97,77789.94,0.0,0.98918,1e-05,1.43206]
[1776972818402,71.97,77789.94,0.0,0.98918,1e-05,1.43206]
[1776972818520,71.97,77789.94,0.0,0.98918,1e-05,1.43206]
[1776972818567,71.97,77789.83,0.0,0.98918,1e-05,1.43218]
[1776972819295,71.97,77782.55,0.0,0.98912,1e-05,1.43869]
[1776972820302,71.97,77778.97,0.0,0.98909,1e-05,1.44191]
[1776972823323,71.97,77775.24,0.0,0.98906,1e-05,1.44528]
[1776972824329,71.97,77771.31,0.0,0.98903,1e-05,1.44882]
[1776972826344,71.97,77765.44,0.0,0.98899,1e-05,1.45411]
[1776972827351,71.97,77756.85,0.0,0.98892,1e-05,1.46187]
[1776972829367,71.97,77755.83,0.0,0.98891,1e-05,1.46275]
[1776972830371,71.97,77751.05,0.0,0.98887,1e-05,1.46707]
[1776972835407,71.97,77750.64,0.0,0.98887,1e-05,1.46724]
[1776972838428,71.96,77742.61,0.0,0.9888,1e-05,1.47445]
[1776972839435,71.96,77737.96,0.0,0.98877,1e-05,1.47866]
[1776972840442,71.96,77741.22,0.0,0.98879,1e-05,1.47562]
[1776972841449,71.96,77747.31,0.0,0.98884,1e-05,1.46999]
[1776972843463,71.96,77746.64,0.0,0.98884,1e-05,1.4705]
[1776972846331,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846418,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846524,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846527,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846725,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846728,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846792,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846859,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972846971,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972847034,71.96,77746.54,0.0,0.98884,1e-05,1.47049]
[1776972847063,71.96,77746.16,0.0,0.98884,1e-05,1.47074]
[1776972847490,71.96,77741.99,0.0,0.9888,1e-05,1.47455]
[1776972852526,71.96,77741.94,0.0,0.98881,1e-05,1.47432]
[1776972856553,71.96,77739.12,0.0,0.98878,1e-05,1.47666]
[1776972857561,71.95,77735.85,0.0,0.98876,1e-05,1.47954]
[1776972859575,71.95,77729.16,0.0,0.9887,1e-05,1.48562]
[1776972861589,71.95,77725.56,0.0,0.98868,1e-05,1.48871]
[1776972864005,71.95,77725.74,0.0,0.98868,1e-05,1.48846]
[1776972864014,71.95,77725.74,0.0,0.98868,1e-05,1.48846]
[1776972864209,71.95,77725.74,0.0,0.98868,1e-05,1.48846]
[1776972864216,71.95,77725.74,0.0,0.98868,1e-05,1.48846]
[1776972864270,71.95,77725.62,0.0,0.98868,1e-05,1.48849]
[1776972864609,71.95,77725.74,0.0,0.98868,1e-05,1.48829]
[1776972866625,71.95,77721.33,0.0,0.98864,1e-05,1.49228]
[1776972867631,71.95,77717.33,0.0,0.98861,1e-05,1.4958]
[1776972868639,71.95,77710.35,0.0,0.98856,1e-05,1.50218]
[1776972871660,71.94,77720.08,0.0,0.98865,1e-05,1.49087]
[1776972872667,71.94,77736.65,0.0,0.98879,1e-05,1.47545]
[1776972873674,71.94,77733.35,0.0,0.98876,1e-05,1.47841]
[1776972876695,71.94,77728.09,0.0,0.98872,1e-05,1.48305]
[1776972877704,71.94,77724.87,0.0,0.9887,1e-05,1.48594]
[1776972879771,71.94,77725.08,0.0,0.9887,1e-05,1.48567]
[1776972879917,71.94,77725.08,0.0,0.9887,1e-05,1.48567]
[1776972880019,71.94,77725.08,0.0,0.9887,1e-05,1.48567]
[1776972880725,71.94,77729.12,0.0,0.98873,1e-05,1.48181]
[1776972881575,71.94,77729.12,0.0,0.98873,1e-05,1.48181]
[1776972881581,71.94,77729.12,0.0,0.98873,1e-05,1.48181]
[1776972881725,71.94,77729.12,0.0,0.98873,1e-05,1.48181]
[1776972881779,71.94,77729.12,0.0,0.98873,1e-05,1.48181]
[1776972881817,71.94,77728.21,0.0,0.98873,1e-05,1.48258]
[1776972886769,71.93,77725.59,0.0,0.98871,1e-05,1.48465]
[1776972888514,71.93,77727.09,0.0,0.98872,1e-05,1.4832]
[1776972888531,71.93,77727.09,0.0,0.98872,1e-05,1.4832]
[1776972888600,71.93,77727.09,0.0,0.98872,1e-05,1.4832]
[1776972888695,71.93,77727.09,0.0,0.98872,1e-05,1.4832]
[1776972888741,71.93,77727.09,0.0,0.98872,1e-05,1.4832]
[1776972888777,71.93,77727.09,0.0,0.98872,1e-05,1.4832]
[1776972888781,71.93,77725.53,0.0,0.98871,1e-05,1.48457]
[1776972890795,71.93,77728.93,0.0,0.98874,1e-05,1.4813]
[1776972895698,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972895756,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972895773,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972895885,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972896031,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972896035,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972896255,71.93,77728.71,0.0,0.98874,1e-05,1.48124]
[1776972896093,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972896279,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972896377,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972896591,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972896768,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972896775,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972897052,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972897244,71.93,77727.94,0.0,0.98873,1e-05,1.48189]
[1776972897279,71.93,77730.93,0.0,0.98876,1e-05,1.47908]
[1776972897357,71.93,77730.93,0.0,0.98876,1e-05,1.47908]
[1776972897493,71.93,77730.93,0.0,0.98876,1e-05,1.47908]
[1776972897521,71.93,77730.93,0.0,0.98876,1e-05,1.47908]
[1776972897725,71.93,77730.93,0.0,0.98876,1e-05,1.47908]
[1776972899544,71.93,77732.95,0.0,0.98878,1e-05,1.47711]
[1776972900866,71.92,77725.79,0.0,0.98872,1e-05,1.48358]
[1776972902880,71.92,77720.98,0.0,0.98868,1e-05,1.48787]
[1776972903701,71.92,77720.98,0.0,0.98868,1e-05,1.48787]
[1776972903774,71.92,77720.98,0.0,0.98868,1e-05,1.48787]
[1776972904553,71.92,77720.05,0.0,0.98867,1e-05,1.48865]
[1776972904744,71.92,77720.05,0.0,0.98867,1e-05,1.48865]
[1776972904774,71.92,77720.05,0.0,0.98867,1e-05,1.48865]
[1776972904780,71.92,77720.05,0.0,0.98867,1e-05,1.48865]
[1776972904895,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972905619,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972905777,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972905783,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972905809,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972905841,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972906025,71.92,77716.15,0.0,0.98864,1e-05,1.49218]
[1776972906121,71.92,77715.29,0.0,0.98864,1e-05,1.49289]
[1776972906910,71.92,77703.21,0.0,0.98853,1e-05,1.50409]
[1776972907532,71.92,77703.21,0.0,0.98853,1e-05,1.50409]
[1776972907771,71.92,77703.21,0.0,0.98853,1e-05,1.50409]
[1776972907876,71.92,77703.21,0.0,0.98853,1e-05,1.50409]
[1776972907916,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972908530,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972908566,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972908775,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972908787,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972908986,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972909026,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972909133,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972909188,71.92,77693.41,0.0,0.98845,1e-05,1.51304]
[1776972909227,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972909368,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972909526,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972909775,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972909945,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972910043,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972910099,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972910283,71.92,77693.34,0.0,0.98846,1e-05,1.51299]
[1776972910611,71.92,77691.49,0.0,0.98844,1e-05,1.5146]
[1776972910737,71.92,77691.49,0.0,0.98844,1e-05,1.5146]
[1776972910879,71.92,77691.49,0.0,0.98844,1e-05,1.5146]
[1776972910980,71.92,77691.49,0.0,0.98844,1e-05,1.5146]
[1776972911026,71.92,77691.49,0.0,0.98844,1e-05,1.5146]
[1776972911043,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972911405,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972911460,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972911522,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972911607,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972911786,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972912021,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972912022,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972912147,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972912270,71.92,77686.94,0.0,0.9884,1e-05,1.51874]
[1776972912243,71.91,77690.97,0.0,0.98844,1e-05,1.51483]
[1776972913959,71.91,77687.3,0.0,0.98841,1e-05,1.51802]
[1776972915978,71.91,77691.41,0.0,0.98845,1e-05,1.51392]
[1776972916980,71.91,77695.68,0.0,0.98848,1e-05,1.50981]
[1776972917987,71.91,77691.75,0.0,0.98845,1e-05,1.51336]
[1776972918994,71.91,77688.44,0.0,0.98842,1e-05,1.51634]
[1776972924029,71.9,77688.78,0.0,0.98843,1e-05,1.51538]
[1776972927959,71.9,77689.81,0.0,0.98845,1e-05,1.51404]
[1776972927981,71.9,77689.81,0.0,0.98845,1e-05,1.51404]
[1776972928019,71.9,77689.81,0.0,0.98845,1e-05,1.51404]
[1776972928138,71.9,77689.81,0.0,0.98845,1e-05,1.51404]
[1776972928268,71.9,77689.81,0.0,0.98845,1e-05,1.51404]
[1776972928233,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972928519,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972928536,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972928833,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972928946,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972929020,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972929083,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972929271,71.9,77693.18,0.0,0.98847,1e-05,1.51076]
[1776972929302,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972929523,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972929605,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972929732,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972929771,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972929960,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972930107,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972930270,71.89,77696.06,0.0,0.9885,1e-05,1.50796]
[1776972930207,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972930378,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972930506,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972930679,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972930694,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972930723,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972930802,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972931270,71.89,77699.01,0.0,0.98853,1e-05,1.5051]
[1776972931078,71.89,77707.71,0.0,0.98861,1e-05,1.49483]
[1776972931976,71.89,77707.71,0.0,0.98861,1e-05,1.49483]
[1776972932024,71.89,77707.71,0.0,0.98861,1e-05,1.49483]
[1776972932269,71.89,77707.71,0.0,0.98861,1e-05,1.49483]
[1776972932279,71.89,77705.73,0.0,0.9886,1e-05,1.49657]
[1776972932423,71.89,77705.73,0.0,0.9886,1e-05,1.49657]
[1776972932519,71.89,77705.73,0.0,0.9886,1e-05,1.49657]
[1776972932529,71.89,77705.73,0.0,0.9886,1e-05,1.49657]
[1776972933269,71.89,77705.73,0.0,0.9886,1e-05,1.49657]
[1776972934100,71.89,77698.76,0.0,0.98854,1e-05,1.50286]
[1776972935043,71.89,77698.76,0.0,0.98854,1e-05,1.50286]
[1776972935211,71.89,77698.76,0.0,0.98854,1e-05,1.50286]
[1776972935279,71.89,77698.76,0.0,0.98854,1e-05,1.50286]
[1776972935310,71.89,77692.63,0.0,0.98849,1e-05,1.50847]
[1776972937120,71.89,77687.89,0.0,0.98845,1e-05,1.51267]
[1776972938128,71.89,77684.46,0.0,0.98843,1e-05,1.51577]
[1776972941149,71.88,77682.09,0.0,0.98841,1e-05,1.51762]
[1776972942162,71.88,77673.28,0.0,0.98834,1e-05,1.52577]
[1776972943169,71.88,77668.15,0.0,0.98829,1e-05,1.53046]
[1776972948204,71.87,77681.96,0.0,0.98842,1e-05,1.51672]
[1776972949211,71.87,77685.03,0.0,0.98844,1e-05,1.51372]
[1776972950584,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972950591,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972950770,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972950885,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972951017,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972951074,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972951220,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972951274,71.87,77683.99,0.0,0.98844,1e-05,1.51457]
[1776972951320,71.87,77685.38,0.0,0.98845,1e-05,1.51315]
[1776972952232,71.87,77692.07,0.0,0.98851,1e-05,1.50679]
[1776972953239,71.87,77701.99,0.0,0.98859,1e-05,1.49745]
[1776972954246,71.87,77704.78,0.0,0.98861,1e-05,1.49478]
[1776972955253,71.87,77707.05,0.0,0.98863,1e-05,1.49259]
[1776972958280,71.86,77714.82,0.0,0.9887,1e-05,1.48518]
[1776972959287,71.86,77717.23,0.0,0.98872,1e-05,1.48289]
[1776972961306,71.86,77725.68,0.0,0.98879,1e-05,1.47501]
[1776972966341,71.86,77727.11,0.0,0.9888,1e-05,1.47346]
[1776972971377,71.86,77724.93,0.0,0.98879,1e-05,1.4752]
[1776972975191,71.86,77726.41,0.0,0.9888,1e-05,1.47374]
[1776972975274,71.86,77726.41,0.0,0.9888,1e-05,1.47374]
[1776972975288,71.85,77725.91,0.0,0.9888,1e-05,1.47409]
[1776972975448,71.85,77725.91,0.0,0.9888,1e-05,1.47409]
[1776972975527,71.85,77725.91,0.0,0.9888,1e-05,1.47409]
[1776972975548,71.85,77726.08,0.0,0.9888,1e-05,1.47394]
[1776972976413,71.85,77737.58,0.0,0.98889,1e-05,1.46338]
[1776972977419,71.85,77738.27,0.0,0.9889,1e-05,1.46272]
[1776972979434,71.85,77735.57,0.0,0.98888,1e-05,1.46511]
[1776972980846,71.85,77735.57,0.0,0.98888,1e-05,1.46511]
[1776972980855,71.85,77735.57,0.0,0.98888,1e-05,1.46511]
[1776972980966,71.85,77735.57,0.0,0.98888,1e-05,1.46511]
[1776972981029,71.85,77735.57,0.0,0.98888,1e-05,1.46511]
[1776972981061,71.85,77732.75,0.0,0.98886,1e-05,1.46761]
[1776972983461,71.85,77735.09,0.0,0.98888,1e-05,1.4654]
[1776972984469,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972985396,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972985405,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972985496,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972985728,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972985773,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972986022,71.85,77738.01,0.0,0.9889,1e-05,1.4627]
[1776972986114,71.85,77746.4,0.0,0.98897,1e-05,1.45504]
[1776972986483,71.85,77752.26,0.0,0.98902,1e-05,1.44973]
[1776972988497,71.85,77755.34,0.0,0.98904,1e-05,1.44695]
[1776972989504,71.85,77759.25,0.0,0.98907,1e-05,1.44342]
[1776972991286,71.85,77759.25,0.0,0.98907,1e-05,1.44342]
[1776972991366,71.85,77752.95,0.0,0.98904,1e-05,1.44707]
[1776972991435,71.85,77752.95,0.0,0.98904,1e-05,1.44707]
[1776972991527,71.85,77752.95,0.0,0.98904,1e-05,1.44707]
[1776972991595,71.85,77756.49,0.0,0.98906,1e-05,1.44387]
[1776972992525,71.85,77753.64,0.0,0.98904,1e-05,1.44644]
[1776972995546,71.85,77756.43,0.0,0.98906,1e-05,1.44393]
[1776972997241,71.85,77756.43,0.0,0.98906,1e-05,1.44393]
[1776972997282,71.85,77756.43,0.0,0.98906,1e-05,1.44393]
[1776972997304,71.85,77756.43,0.0,0.98906,1e-05,1.44393]
[1776972997342,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972997443,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972997520,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972997574,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972997778,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972998023,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972998300,71.85,77755.62,0.0,0.98906,1e-05,1.44467]
[1776972998365,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972998444,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972998525,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972998757,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972998768,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972999020,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972999143,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972999269,71.85,77753.98,0.0,0.98904,1e-05,1.44615]
[1776972999371,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776972999527,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776972999742,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776972999770,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776973000021,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776973000111,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776973000274,71.85,77754.53,0.0,0.98905,1e-05,1.44565]
[1776973000317,71.85,77755.68,0.0,0.98906,1e-05,1.44462]
[1776973000520,71.85,77755.68,0.0,0.98906,1e-05,1.44462]
[1776973000640,71.85,77755.68,0.0,0.98906,1e-05,1.44462]
[1776973000774,71.85,77755.68,0.0,0.98906,1e-05,1.44462]
[1776973001021,71.85,77755.68,0.0,0.98906,1e-05,1.44462]
[1776973001091,71.85,77755.68,0.0,0.98906,1e-05,1.44462]
[1776973001117,71.85,77755.64,0.0,0.98906,1e-05,1.44466]
[1776973001588,71.85,77761.3,0.0,0.9891,1e-05,1.43956]
[1776973003533,71.85,77761.05,0.0,0.9891,1e-05,1.43979]
[1776973003770,71.85,77761.05,0.0,0.9891,1e-05,1.43979]
[1776973003854,71.85,77761.05,0.0,0.9891,1e-05,1.43979]
[1776973004020,71.85,77761.05,0.0,0.9891,1e-05,1.43979]
[1776973004271,71.85,77761.05,0.0,0.9891,1e-05,1.43979]
[1776973004334,71.85,77758.24,0.0,0.98908,1e-05,1.44234]
[1776973004465,71.85,77758.24,0.0,0.98908,1e-05,1.44234]
[1776973004524,71.85,77758.24,0.0,0.98908,1e-05,1.44234]
[1776973004772,71.85,77758.24,0.0,0.98908,1e-05,1.44234]
[1776973004778,71.85,77758.24,0.0,0.98908,1e-05,1.44234]
[1776973004986,71.85,77758.24,0.0,0.98908,1e-05,1.44234]
[1776973005035,71.85,77756.05,0.0,0.98906,1e-05,1.44432]
[1776973005616,71.85,77757.22,0.0,0.98907,1e-05,1.44327]
[1776973007521,71.85,77757.48,0.0,0.98907,1e-05,1.44304]
[1776973007528,71.85,77757.48,0.0,0.98907,1e-05,1.44304]
[1776973007562,71.85,77757.48,0.0,0.98907,1e-05,1.44304]
[1776973007629,71.85,77755.8,0.0,0.98906,1e-05,1.44455]
[1776973008637,71.85,77758.15,0.0,0.98908,1e-05,1.44244]
[1776973009644,71.85,77760.15,0.0,0.98909,1e-05,1.44065]
[1776973010651,71.85,77758.36,0.0,0.98908,1e-05,1.44226]
[1776973011526,71.85,77758.36,0.0,0.98908,1e-05,1.44226]
[1776973011656,71.85,77758.36,0.0,0.98908,1e-05,1.44226]
[1776973011751,71.85,77760.75,0.0,0.9891,1e-05,1.44013]
[1776973013524,71.85,77761.0,0.0,0.9891,1e-05,1.43991]
[1776973013671,71.85,77758.64,0.0,0.98908,1e-05,1.44204]
[1776973015686,71.85,77760.78,0.0,0.9891,1e-05,1.44014]
[1776973017700,71.85,77759.65,0.0,0.98909,1e-05,1.44118]
[1776973018708,71.85,77770.01,0.0,0.98917,1e-05,1.43189]
[1776973019715,71.85,77772.85,0.0,0.98919,1e-05,1.42937]
[1776973021019,71.85,77772.14,0.0,0.98919,1e-05,1.43006]
[1776973021729,71.85,77773.94,0.0,0.9892,1e-05,1.42845]
[1776973022736,71.85,77771.4,0.0,0.98918,1e-05,1.43075]
[1776973024750,71.85,77772.88,0.0,0.98919,1e-05,1.42949]
[1776973025757,71.85,77767.62,0.0,0.98915,1e-05,1.43422]
[1776973026764,71.85,77752.55,0.0,0.98903,1e-05,1.44783]
[1776973027771,71.85,77750.18,0.0,0.98901,1e-05,1.44997]
[1776973028778,71.85,77751.53,0.0,0.98902,1e-05,1.44874]
[1776973032806,71.85,77750.76,0.0,0.98901,1e-05,1.44942]
[1776973034820,71.85,77751.47,0.0,0.98902,1e-05,1.44877]
[1776973035827,71.85,77753.53,0.0,0.98904,1e-05,1.44691]
[1776973036834,71.85,77758.03,0.0,0.98907,1e-05,1.44285]
[1776973037840,71.85,77763.69,0.0,0.98912,1e-05,1.43777]
[1776973038848,71.85,77761.93,0.0,0.9891,1e-05,1.43937]
[1776973039855,71.85,77764.11,0.0,0.98912,1e-05,1.43743]
[1776973040861,71.85,77770.28,0.0,0.98917,1e-05,1.43192]
[1776973041869,71.86,77774.03,0.0,0.9892,1e-05,1.42859]
[1776973043883,71.86,77769.4,0.0,0.98916,1e-05,1.4328]
[1776973046043,71.86,77768.52,0.0,0.98916,1e-05,1.43364]
[1776973048918,71.86,77769.23,0.0,0.98916,1e-05,1.4331]
[1776973049924,71.86,77767.27,0.0,0.98914,1e-05,1.43488]
[1776973050932,71.86,77765.25,0.0,0.98913,1e-05,1.43672]
[1776973051939,71.86,77763.99,0.0,0.98913,1e-05,1.43585]
[1776973054960,71.86,77765.73,0.0,0.98915,1e-05,1.43437]
[1776973056974,71.86,77767.11,0.0,0.98916,1e-05,1.43319]
[1776973062009,71.86,77766.34,0.0,0.98915,1e-05,1.43402]
[1776973063016,71.86,77759.1,0.0,0.98909,1e-05,1.44054]
[1776973064023,71.86,77758.4,0.0,0.98908,1e-05,1.44119]
[1776973065030,71.86,77757.64,0.0,0.98908,1e-05,1.44189]
[1776973067044,71.86,77759.71,0.0,0.9891,1e-05,1.44005]
[1776973069058,71.86,77760.45,0.0,0.9891,1e-05,1.43942]
[1776973072079,71.86,77761.71,0.0,0.98911,1e-05,1.43833]
[1776973073085,71.86,77762.53,0.0,0.98912,1e-05,1.43761]
[1776973074092,71.86,77760.53,0.0,0.9891,1e-05,1.43943]
[1776973077113,71.86,77761.58,0.0,0.98911,1e-05,1.43854]
[1776973082149,71.86,77760.08,0.0,0.9891,1e-05,1.43998]
[1776973083156,71.86,77761.71,0.0,0.98911,1e-05,1.43853]
[1776973085086,71.86,77761.56,0.0,0.98911,1e-05,1.43868]
[1776973085263,71.86,77761.56,0.0,0.98911,1e-05,1.43868]
[1776973085305,71.86,77751.52,0.0,0.98903,1e-05,1.44774]
[1776973086222,71.86,77734.15,0.0,0.98889,1e-05,1.4635]
[1776973087202,71.86,77727.34,0.0,0.98883,1e-05,1.46968]
[1776973092238,71.86,77727.56,0.0,0.98883,1e-05,1.4693]
[1776973094253,71.86,77726.02,0.0,0.98882,1e-05,1.47064]
[1776973095264,71.86,77744.99,0.0,0.98898,1e-05,1.45333]
[1776973096267,71.86,77747.56,0.0,0.989,1e-05,1.451]
[1776973099288,71.86,77744.85,0.0,0.98898,1e-05,1.45345]
[1776973100295,71.86,77745.92,0.0,0.98898,1e-05,1.45247]
[1776973101302,71.86,77746.94,0.0,0.98899,1e-05,1.45155]
[1776973103316,71.86,77747.8,0.0,0.989,1e-05,1.45076]
[1776973108351,71.86,77740.78,0.0,0.98894,1e-05,1.45712]
[1776973109358,71.86,77739.4,0.0,0.98893,1e-05,1.45835]
[1776973110365,71.86,77740.47,0.0,0.98894,1e-05,1.45737]
[1776973111372,71.86,77741.24,0.0,0.98896,1e-05,1.45461]
[1776973112378,71.86,77742.91,0.0,0.98898,1e-05,1.45309]
[1776973114393,71.86,77740.78,0.0,0.98896,1e-05,1.455]
[1776973119428,71.86,77740.63,0.0,0.98896,1e-05,1.45509]
[1776973120435,71.86,77741.54,0.0,0.98897,1e-05,1.45425]
[1776973124464,71.86,77743.44,0.0,0.98898,1e-05,1.45249]
[1776973126477,71.86,77752.23,0.0,0.98905,1e-05,1.44454]
[1776973127485,71.86,77753.14,0.0,0.98906,1e-05,1.44373]
[1776973128491,71.86,77760.53,0.0,0.98912,1e-05,1.43709]
[1776973129498,71.86,77766.61,0.0,0.98917,1e-05,1.43167]
[1776973130507,71.86,77780.22,0.0,0.98927,1e-05,1.41956]
[1776973131516,71.86,77778.97,0.0,0.98926,1e-05,1.42073]
[1776973132522,71.86,77784.11,0.0,0.9893,1e-05,1.41621]
[1776973133529,71.86,77788.67,0.0,0.98934,1e-05,1.41224]
[1776973134536,71.86,77789.9,0.0,0.98935,1e-05,1.41121]
[1776973135544,71.86,77788.42,0.0,0.98934,1e-05,1.41259]
[1776973136550,71.86,77786.44,0.0,0.98932,1e-05,1.41441]
[1776973137556,71.86,77791.25,0.0,0.98936,1e-05,1.41022]
[1776973138613,71.86,77791.25,0.0,0.98936,1e-05,1.41022]
[1776973138790,71.86,77791.25,0.0,0.98936,1e-05,1.41022]
[1776973138819,71.87,77793.03,0.0,0.98937,1e-05,1.40872]
[1776973139571,71.87,77796.01,0.0,0.98939,1e-05,1.40616]
[1776973140578,71.87,77796.79,0.0,0.9894,1e-05,1.40556]
[1776973141933,71.87,77796.79,0.0,0.9894,1e-05,1.40556]
[1776973142021,71.87,77796.79,0.0,0.9894,1e-05,1.40556]
[1776973142272,71.87,77796.79,0.0,0.9894,1e-05,1.40556]
[1776973142592,71.87,77795.27,0.0,0.98938,1e-05,1.40705]
[1776973143599,71.87,77793.25,0.0,0.98937,1e-05,1.40891]
[1776973144606,71.87,77794.7,0.0,0.98938,1e-05,1.40771]
[1776973147187,71.87,77794.76,0.0,0.98938,1e-05,1.40773]
[1776973147216,71.87,77795.08,0.0,0.98938,1e-05,1.4076]
[1776973147626,71.87,77794.08,0.0,0.98937,1e-05,1.40848]
[1776973149519,71.87,77794.08,0.0,0.98937,1e-05,1.40848]
[1776973148634,71.87,77795.39,0.0,0.98938,1e-05,1.4074]
[1776973149641,71.87,77795.31,0.0,0.98938,1e-05,1.40754]
[1776973152359,71.87,77795.6,0.0,0.98938,1e-05,1.40736]
[1776973152452,71.88,77786.49,0.0,0.98931,1e-05,1.41555]
[1776973153524,71.88,77786.49,0.0,0.98931,1e-05,1.41555]
[1776973152663,71.88,77780.79,0.0,0.98926,1e-05,1.42061]
[1776973153670,71.88,77778.14,0.0,0.98924,1e-05,1.42302]
[1776973155684,71.88,77775.45,0.0,0.98922,1e-05,1.42551]
[1776973156691,71.88,77774.11,0.0,0.98921,1e-05,1.42675]
[1776973159712,71.88,77772.25,0.0,0.98919,1e-05,1.42853]
[1776973160719,71.88,77769.69,0.0,0.98917,1e-05,1.43086]
[1776973161726,71.88,77771.0,0.0,0.98918,1e-05,1.42972]
[1776973163740,71.88,77771.77,0.0,0.98919,1e-05,1.42911]
[1776973166761,71.88,77770.31,0.0,0.98918,1e-05,1.43053]
[1776973167768,71.88,77764.5,0.0,0.98913,1e-05,1.43577]
[1776973172803,71.88,77764.08,0.0,0.98914,1e-05,1.43426]
[1776973176832,71.88,77765.39,0.0,0.98915,1e-05,1.4332]
[1776973178917,71.88,77769.42,0.0,0.98918,1e-05,1.42966]
[1776973181537,71.88,77768.97,0.0,0.98918,1e-05,1.43009]
[1776973181867,71.89,77767.38,0.0,0.98916,1e-05,1.43159]
[1776973184888,71.89,77768.22,0.0,0.98917,1e-05,1.43094]
[1776973189923,71.89,77769.24,0.0,0.98918,1e-05,1.43022]
[1776973190930,71.89,77773.86,0.0,0.98921,1e-05,1.42613]
[1776973191937,71.89,77776.06,0.0,0.98923,1e-05,1.42421]
[1776973194958,71.89,77774.52,0.0,0.98922,1e-05,1.42572]
[1776973196244,71.89,77774.52,0.0,0.98922,1e-05,1.42572]
[1776973196581,71.89,77774.52,0.0,0.98922,1e-05,1.42572]
[1776973196299,71.89,77736.36,0.0,0.98891,1e-05,1.46011]
[1776973196974,71.89,77714.79,0.0,0.98873,1e-05,1.47983]
[1776973197980,71.89,77710.49,0.0,0.9887,1e-05,1.48376]
[1776973199433,71.89,77710.49,0.0,0.9887,1e-05,1.48376]
[1776973199524,71.89,77710.49,0.0,0.9887,1e-05,1.48376]
[1776973199585,71.89,77714.05,0.0,0.98873,1e-05,1.48037]
[1776973200021,71.89,77714.05,0.0,0.98873,1e-05,1.48037]
[1776973200210,71.89,77714.05,0.0,0.98873,1e-05,1.48037]
[1776973200402,71.89,77714.05,0.0,0.98873,1e-05,1.48037]
[1776973200446,71.89,77713.49,0.0,0.98873,1e-05,1.48082]
[1776973201001,71.89,77717.49,0.0,0.98876,1e-05,1.47709]
[1776973202008,71.89,77718.53,0.0,0.98877,1e-05,1.47608]
[1776973206037,71.89,77717.11,0.0,0.98876,1e-05,1.4772]
[1776973207536,71.89,77717.11,0.0,0.98876,1e-05,1.4772]
[1776973207542,71.89,77717.11,0.0,0.98876,1e-05,1.4772]
[1776973207768,71.89,77717.65,0.0,0.98876,1e-05,1.47665]
[1776973208019,71.89,77717.65,0.0,0.98876,1e-05,1.47665]
[1776973208051,71.88,77718.4,0.0,0.98877,1e-05,1.47592]
[1776973209057,71.88,77719.4,0.0,0.98878,1e-05,1.47495]
[1776973210065,71.88,77718.45,0.0,0.98877,1e-05,1.47578]
[1776973212078,71.88,77716.98,0.0,0.98876,1e-05,1.47703]
[1776973213086,71.88,77717.75,0.0,0.98877,1e-05,1.47628]
[1776973214093,71.88,77718.74,0.0,0.98877,1e-05,1.47533]
[1776973215100,71.88,77725.14,0.0,0.98883,1e-05,1.46942]
[1776973216108,71.88,77728.59,0.0,0.98886,1e-05,1.46624]
[1776973217115,71.88,77725.3,0.0,0.98883,1e-05,1.46922]
[1776973218122,71.88,77716.99,0.0,0.98876,1e-05,1.4768]
[1776973220136,71.88,77719.94,0.0,0.98879,1e-05,1.474]
[1776973221143,71.88,77721.22,0.0,0.9888,1e-05,1.47279]
[1776973222150,71.88,77728.66,0.0,0.98886,1e-05,1.46596]
[1776973223157,71.88,77730.9,0.0,0.98888,1e-05,1.46389]
[1776973224164,71.88,77730.24,0.0,0.98887,1e-05,1.46447]
[1776973226177,71.88,77727.49,0.0,0.98885,1e-05,1.46694]
[1776973227185,71.88,77722.48,0.0,0.98881,1e-05,1.47149]
[1776973228192,71.88,77721.57,0.0,0.9888,1e-05,1.47229]
[1776973229199,71.88,77717.44,0.0,0.98877,1e-05,1.47604]
[1776973234235,71.88,77715.73,0.0,0.98877,1e-05,1.47534]
[1776973235241,71.88,77716.58,0.0,0.98878,1e-05,1.47452]
[1776973237255,71.87,77718.48,0.0,0.98879,1e-05,1.47271]
[1776973238262,71.87,77719.84,0.0,0.98881,1e-05,1.47142]
[1776973242292,71.87,77721.33,0.0,0.98882,1e-05,1.46993]
[1776973243553,71.87,77721.33,0.0,0.98882,1e-05,1.46993]
[1776973243635,71.87,77722.45,0.0,0.98883,1e-05,1.46888]
[1776973243955,71.87,77722.45,0.0,0.98883,1e-05,1.46888]
[1776973244027,71.87,77722.45,0.0,0.98883,1e-05,1.46888]
[1776973244305,71.87,77723.21,0.0,0.98884,1e-05,1.46816]
[1776973248334,71.87,77726.27,0.0,0.98886,1e-05,1.46527]
[1776973251355,71.87,77729.38,0.0,0.98889,1e-05,1.46237]
[1776973253766,71.87,77728.37,0.0,0.98888,1e-05,1.46326]
[1776973253848,71.87,77728.37,0.0,0.98888,1e-05,1.46326]
[1776973253968,71.87,77728.37,0.0,0.98888,1e-05,1.46326]
[1776973254030,71.87,77728.37,0.0,0.98888,1e-05,1.46326]
[1776973254376,71.87,77727.52,0.0,0.98887,1e-05,1.46402]
[1776973255312,71.87,77727.52,0.0,0.98887,1e-05,1.46402]
[1776973255506,71.87,77727.52,0.0,0.98887,1e-05,1.46402]
[1776973255523,71.87,77727.52,0.0,0.98887,1e-05,1.46402]
[1776973256389,71.87,77735.16,0.0,0.98893,1e-05,1.45703]
[1776973261425,71.87,77735.46,0.0,0.98894,1e-05,1.45673]
[1776973263921,71.87,77736.94,0.0,0.98895,1e-05,1.45537]
[1776973263978,71.87,77736.94,0.0,0.98895,1e-05,1.45537]
[1776973264030,71.87,77736.94,0.0,0.98895,1e-05,1.45537]
[1776973264424,71.87,77736.94,0.0,0.98895,1e-05,1.45537]
[1776973264491,71.87,77736.94,0.0,0.98895,1e-05,1.45537]
[1776973264527,71.87,77736.94,0.0,0.98895,1e-05,1.45537]
[1776973264533,71.87,77739.79,0.0,0.98897,1e-05,1.45278]
[1776973265453,71.87,77754.68,0.0,0.98909,1e-05,1.43934]
[1776973266460,71.87,77754.76,0.0,0.98909,1e-05,1.4393]
[1776973271495,71.87,77755.54,0.0,0.9891,1e-05,1.4387]
[1776973274517,71.87,77746.92,0.0,0.98903,1e-05,1.44653]
[1776973275526,71.87,77736.04,0.0,0.98894,1e-05,1.45639]
[1776973276531,71.87,77725.65,0.0,0.98886,1e-05,1.46583]
[1776973277539,71.87,77724.6,0.0,0.98885,1e-05,1.46676]
[1776973279553,71.87,77728.53,0.0,0.98888,1e-05,1.46312]
[1776973280560,71.87,77724.56,0.0,0.98885,1e-05,1.46672]
[1776973282396,71.87,77724.73,0.0,0.98885,1e-05,1.46653]
[1776973282403,71.87,77724.73,0.0,0.98885,1e-05,1.46653]
[1776973282522,71.87,77724.73,0.0,0.98885,1e-05,1.46653]
[1776973282574,71.87,77726.18,0.0,0.98886,1e-05,1.46518]
[1776973283676,71.87,77726.18,0.0,0.98886,1e-05,1.46518]
[1776973283761,71.87,77725.88,0.0,0.98886,1e-05,1.46543]
[1776973283770,71.87,77725.88,0.0,0.98886,1e-05,1.46543]
[1776973289624,71.87,77727.75,0.0,0.98888,1e-05,1.46357]
[1776973291082,71.87,77728.01,0.0,0.98888,1e-05,1.46331]
[1776973291276,71.87,77728.01,0.0,0.98888,1e-05,1.46331]
[1776973291284,71.87,77728.01,0.0,0.98888,1e-05,1.46331]
[1776973291476,71.87,77728.01,0.0,0.98888,1e-05,1.46331]
[1776973291530,71.87,77728.01,0.0,0.98888,1e-05,1.46331]
[1776973291646,71.87,77726.01,0.0,0.98888,1e-05,1.46305]
[1776973292648,71.87,77722.81,0.0,0.98885,1e-05,1.46595]
[1776973292869,71.87,77722.81,0.0,0.98885,1e-05,1.46595]
[1776973293024,71.87,77722.81,0.0,0.98885,1e-05,1.46595]
[1776973293027,71.87,77722.81,0.0,0.98885,1e-05,1.46595]
[1776973293155,71.87,77722.81,0.0,0.98885,1e-05,1.46595]
[1776973293273,71.87,77722.81,0.0,0.98885,1e-05,1.46595]
[1776973297683,71.87,77727.27,0.0,0.98889,1e-05,1.46175]
[1776973299702,71.87,77711.43,0.0,0.98876,1e-05,1.47619]
[1776973300709,71.87,77699.21,0.0,0.98866,1e-05,1.4874]
[1776973301716,71.86,77695.19,0.0,0.98863,1e-05,1.49105]
[1776973302723,71.86,77701.16,0.0,0.98868,1e-05,1.48546]
[1776973307757,71.86,77701.3,0.0,0.98868,1e-05,1.485]
[1776973311011,71.86,77700.91,0.0,0.98868,1e-05,1.48522]
[1776973311028,71.86,77700.91,0.0,0.98868,1e-05,1.48522]
[1776973311164,71.86,77700.91,0.0,0.98868,1e-05,1.48522]
[1776973311273,71.86,77700.91,0.0,0.98868,1e-05,1.48522]
[1776973311539,71.86,77700.91,0.0,0.98868,1e-05,1.48522]
[1776973311620,71.86,77700.91,0.0,0.98868,1e-05,1.48522]
[1776973311700,71.86,77700.67,0.0,0.98868,1e-05,1.4853]
[1776973311774,71.86,77700.67,0.0,0.98868,1e-05,1.4853]
[1776973312021,71.86,77700.67,0.0,0.98868,1e-05,1.4853]
[1776973317827,71.85,77702.33,0.0,0.9887,1e-05,1.48335]
[1776973319842,71.85,77709.16,0.0,0.98875,1e-05,1.47692]
[1776973320849,71.85,77713.07,0.0,0.98879,1e-05,1.47327]
[1776973323898,71.85,77714.08,0.0,0.98879,1e-05,1.47224]
[1776973323907,71.85,77714.08,0.0,0.98879,1e-05,1.47224]
[1776973324039,71.85,77714.08,0.0,0.98879,1e-05,1.47224]
[1776973324142,71.85,77714.32,0.0,0.9888,1e-05,1.47192]
[1776973325106,71.85,77714.32,0.0,0.9888,1e-05,1.47192]
[1776973325112,71.85,77714.32,0.0,0.9888,1e-05,1.47192]
[1776973325273,71.85,77714.32,0.0,0.9888,1e-05,1.47192]
[1776973328902,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973328908,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329027,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329201,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329285,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329333,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329533,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329682,71.85,77712.87,0.0,0.98879,1e-05,1.47311]
[1776973329750,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973329770,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973329877,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973329971,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973330021,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973330051,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973330113,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973330268,71.85,77713.35,0.0,0.98879,1e-05,1.47256]
[1776973330291,71.85,77706.61,0.0,0.98874,1e-05,1.4787]
[1776973330921,71.85,77690.45,0.0,0.9886,1e-05,1.49362]
[1776973331928,71.85,77687.08,0.0,0.98858,1e-05,1.49668]
[1776973332935,71.85,77687.2,0.0,0.98858,1e-05,1.49648]
[1776973335286,71.84,77687.07,0.0,0.98858,1e-05,1.49641]
[1776973335467,71.84,77687.07,0.0,0.98858,1e-05,1.49641]
[1776973335533,71.84,77687.07,0.0,0.98858,1e-05,1.49641]
[1776973340991,71.84,77687.19,0.0,0.98858,1e-05,1.49573]
[1776973342683,71.84,77687.19,0.0,0.98858,1e-05,1.49573]
[1776973341997,71.84,77689.89,0.0,0.98861,1e-05,1.49314]
[1776973344012,71.84,77697.72,0.0,0.98867,1e-05,1.48571]
[1776973345297,71.84,77697.72,0.0,0.98867,1e-05,1.48571]
[1776973345370,71.84,77697.72,0.0,0.98867,1e-05,1.48571]
[1776973345521,71.84,77697.72,0.0,0.98867,1e-05,1.48571]
[1776973345599,71.84,77698.98,0.0,0.98869,1e-05,1.4844]
[1776973345937,71.84,77698.98,0.0,0.98869,1e-05,1.4844]
[1776973346012,71.84,77698.98,0.0,0.98869,1e-05,1.4844]
[1776973346022,71.84,77698.98,0.0,0.98869,1e-05,1.4844]
[1776973352068,71.83,77699.23,0.0,0.98871,1e-05,1.48167]
[1776973355089,71.83,77703.18,0.0,0.98874,1e-05,1.47785]
[1776973356785,71.83,77703.18,0.0,0.98874,1e-05,1.47785]
[1776973356851,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973356994,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357024,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357137,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357280,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357501,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357534,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357577,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357652,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357774,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357778,71.83,77704.37,0.0,0.98875,1e-05,1.47663]
[1776973357733,71.83,77704.32,0.0,0.98875,1e-05,1.47662]
[1776973358113,71.83,77706.84,0.0,0.98877,1e-05,1.47431]
[1776973359120,71.83,77718.01,0.0,0.98886,1e-05,1.46403]
[1776973360126,71.83,77721.97,0.0,0.9889,1e-05,1.46034]
[1776973361134,71.83,77726.15,0.0,0.98893,1e-05,1.45651]
[1776973362062,71.83,77726.15,0.0,0.98893,1e-05,1.45651]
[1776973362122,71.83,77726.15,0.0,0.98893,1e-05,1.45651]
[1776973362229,71.83,77726.15,0.0,0.98893,1e-05,1.45651]
[1776973362253,71.83,77727.25,0.0,0.98894,1e-05,1.4555]
[1776973362795,71.83,77727.25,0.0,0.98894,1e-05,1.4555]
[1776973362926,71.83,77727.25,0.0,0.98894,1e-05,1.4555]
[1776973363148,71.83,77727.34,0.0,0.98894,1e-05,1.4554]
[1776973366057,71.83,77728.44,0.0,0.98895,1e-05,1.45437]
[1776973366285,71.83,77728.44,0.0,0.98895,1e-05,1.45437]
[1776973366518,71.83,77728.44,0.0,0.98895,1e-05,1.45437]
[1776973366758,71.83,77728.44,0.0,0.98895,1e-05,1.45437]
[1776973366771,71.83,77728.44,0.0,0.98895,1e-05,1.45437]
[1776973366527,71.83,77732.11,0.0,0.98898,1e-05,1.45103]
[1776973366879,71.83,77732.11,0.0,0.98898,1e-05,1.45103]
[1776973367178,71.83,77733.94,0.0,0.989,1e-05,1.44937]
[1776973368184,71.83,77727.58,0.0,0.98894,1e-05,1.45513]
[1776973369191,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370036,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370272,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370478,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370604,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370760,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370778,71.83,77725.32,0.0,0.98893,1e-05,1.45718]
[1776973370785,71.83,77725.52,0.0,0.98893,1e-05,1.45698]
[1776973370840,71.83,77725.52,0.0,0.98893,1e-05,1.45698]
[1776973371393,71.83,77725.52,0.0,0.98893,1e-05,1.45698]
[1776973371399,71.83,77725.52,0.0,0.98893,1e-05,1.45698]
[1776973371526,71.83,77725.52,0.0,0.98893,1e-05,1.45698]
[1776973373220,71.82,77729.36,0.0,0.98896,1e-05,1.45345]
[1776973374031,71.82,77729.36,0.0,0.98896,1e-05,1.45345]
[1776973374272,71.82,77729.36,0.0,0.98896,1e-05,1.45345]
[1776973374398,71.82,77729.36,0.0,0.98896,1e-05,1.45345]
[1776973374552,71.82,77729.36,0.0,0.98896,1e-05,1.45345]
[1776973374769,71.82,77729.36,0.0,0.98896,1e-05,1.45345]
[1776973374576,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973374860,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973375022,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973375273,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973375645,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973375764,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973375769,71.82,77729.37,0.0,0.98896,1e-05,1.45343]
[1776973375733,71.82,77728.99,0.0,0.98896,1e-05,1.45377]
[1776973375948,71.82,77728.99,0.0,0.98896,1e-05,1.45377]
[1776973376241,71.82,77729.17,0.0,0.98896,1e-05,1.4536]
[1776973378026,71.82,77729.51,0.0,0.98896,1e-05,1.45328]
[1776973378271,71.82,77729.51,0.0,0.98896,1e-05,1.45328]
[1776973378611,71.82,77729.51,0.0,0.98896,1e-05,1.45328]
[1776973378709,71.82,77730.75,0.0,0.98897,1e-05,1.45215]
[1776973380396,71.82,77731.44,0.0,0.98898,1e-05,1.45152]
[1776973380402,71.82,77731.44,0.0,0.98898,1e-05,1.45152]
[1776973380526,71.82,77731.44,0.0,0.98898,1e-05,1.45152]
[1776973380777,71.82,77731.44,0.0,0.98898,1e-05,1.45152]
[1776973381277,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382023,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382270,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382382,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382624,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382740,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382770,71.82,77734.39,0.0,0.989,1e-05,1.44884]
[1776973382707,71.82,77734.59,0.0,0.989,1e-05,1.44866]
[1776973383043,71.82,77734.59,0.0,0.989,1e-05,1.44866]
[1776973383270,71.82,77734.59,0.0,0.989,1e-05,1.44866]
[1776973383519,71.82,77734.59,0.0,0.989,1e-05,1.44866]
[1776973383720,71.82,77734.59,0.0,0.989,1e-05,1.44866]
[1776973383557,71.82,77736.12,0.0,0.98901,1e-05,1.44728]
[1776973384298,71.82,77734.55,0.0,0.989,1e-05,1.4487]
[1776973386023,71.82,77734.4,0.0,0.989,1e-05,1.44884]
[1776973386275,71.82,77734.4,0.0,0.989,1e-05,1.44884]
[1776973386554,71.82,77734.4,0.0,0.989,1e-05,1.44884]
[1776973386620,71.82,77734.52,0.0,0.989,1e-05,1.44873]
[1776973387319,71.82,77732.12,0.0,0.98898,1e-05,1.45091]
[1776973388068,71.82,77732.12,0.0,0.98898,1e-05,1.45091]
[1776973388234,71.82,77732.12,0.0,0.98898,1e-05,1.45091]
[1776973388277,71.82,77732.12,0.0,0.98898,1e-05,1.45091]
[1776973388326,71.82,77730.75,0.0,0.98897,1e-05,1.45215]
[1776973389333,71.82,77727.84,0.0,0.98895,1e-05,1.45478]
[1776973390024,71.82,77727.84,0.0,0.98895,1e-05,1.45478]
[1776973390272,71.82,77727.84,0.0,0.98895,1e-05,1.45478]
[1776973390530,71.82,77727.84,0.0,0.98895,1e-05,1.45478]
[1776973390650,71.82,77727.84,0.0,0.98895,1e-05,1.45478]
[1776973390770,71.82,77727.84,0.0,0.98895,1e-05,1.45478]
[1776973390750,71.82,77725.72,0.0,0.98893,1e-05,1.4567]
[1776973391111,71.82,77725.72,0.0,0.98893,1e-05,1.4567]
[1776973391212,71.82,77725.72,0.0,0.98893,1e-05,1.45669]
[1776973393609,71.82,77725.15,0.0,0.98893,1e-05,1.45719]
[1776973393622,71.82,77725.15,0.0,0.98893,1e-05,1.45719]
[1776973393703,71.82,77725.18,0.0,0.98893,1e-05,1.45715]
[1776973394367,71.82,77720.17,0.0,0.98889,1e-05,1.4617]
[1776973396024,71.82,77719.11,0.0,0.98888,1e-05,1.46264]
[1776973396120,71.82,77719.11,0.0,0.98888,1e-05,1.46264]
[1776973396435,71.82,77719.11,0.0,0.98888,1e-05,1.46264]
[1776973396442,71.82,77719.11,0.0,0.98888,1e-05,1.46264]
[1776973396526,71.82,77719.11,0.0,0.98888,1e-05,1.46264]
[1776973396609,71.82,77719.07,0.0,0.98888,1e-05,1.46266]
[1776973398023,71.82,77719.23,0.0,0.98888,1e-05,1.46249]
[1776973398275,71.82,77719.23,0.0,0.98888,1e-05,1.46249]
[1776973398417,71.82,77719.23,0.0,0.98888,1e-05,1.46249]
[1776973398522,71.82,77719.23,0.0,0.98888,1e-05,1.46249]
[1776973398530,71.82,77719.23,0.0,0.98888,1e-05,1.46249]
[1776973398769,71.82,77719.23,0.0,0.98888,1e-05,1.46249]
[1776973398621,71.82,77721.32,0.0,0.9889,1e-05,1.46056]
[1776973399019,71.82,77721.32,0.0,0.9889,1e-05,1.46056]
[1776973399403,71.82,77718.91,0.0,0.98888,1e-05,1.46274]
[1776973403431,71.82,77719.76,0.0,0.98888,1e-05,1.46189]
[1776973405445,71.82,77718.51,0.0,0.98887,1e-05,1.46299]
[1776973407558,71.82,77717.84,0.0,0.98887,1e-05,1.46358]
[1776973407663,71.82,77717.84,0.0,0.98887,1e-05,1.46358]
[1776973407770,71.82,77717.84,0.0,0.98887,1e-05,1.46358]
[1776973409473,71.82,77707.69,0.0,0.98879,1e-05,1.4728]
[1776973410480,71.82,77708.79,0.0,0.9888,1e-05,1.47176]
[1776973411776,71.82,77708.79,0.0,0.9888,1e-05,1.47176]
[1776973412342,71.82,77708.77,0.0,0.98881,1e-05,1.46968]
[1776973412493,71.82,77714.95,0.0,0.98886,1e-05,1.46399]
[1776973413527,71.82,77714.95,0.0,0.98886,1e-05,1.46399]
[1776973413707,71.82,77714.95,0.0,0.98886,1e-05,1.46399]
[1776973413772,71.82,77714.95,0.0,0.98886,1e-05,1.46399]
[1776973418536,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419275,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419283,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419425,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419432,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419522,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419543,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419593,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419713,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419769,71.82,77710.04,0.0,0.98882,1e-05,1.46836]
[1776973419839,71.82,77703.56,0.0,0.98877,1e-05,1.47427]
[1776973420552,71.82,77693.71,0.0,0.98869,1e-05,1.4833]
[1776973421559,71.82,77691.97,0.0,0.98867,1e-05,1.48485]
[1776973424580,71.82,77696.98,0.0,0.98872,1e-05,1.48006]
[1776973425587,71.82,77698.1,0.0,0.98873,1e-05,1.47898]
[1776973426593,71.81,77696.41,0.0,0.98871,1e-05,1.48049]
[1776973428608,71.81,77695.57,0.0,0.98871,1e-05,1.48116]
[1776973429642,71.81,77695.57,0.0,0.98871,1e-05,1.48116]
[1776973429656,71.81,77695.57,0.0,0.98871,1e-05,1.48116]
[1776973429781,71.81,77695.57,0.0,0.98871,1e-05,1.48116]
[1776973429743,71.81,77693.9,0.0,0.98869,1e-05,1.48265]
[1776973429899,71.81,77693.9,0.0,0.98869,1e-05,1.48265]
[1776973430026,71.81,77693.9,0.0,0.98869,1e-05,1.48265]
[1776973430258,71.81,77693.9,0.0,0.98869,1e-05,1.48265]
[1776973430271,71.81,77693.9,0.0,0.98869,1e-05,1.48265]
[1776973431629,71.81,77697.31,0.0,0.98872,1e-05,1.47939]
[1776973433644,71.81,77699.71,0.0,0.98874,1e-05,1.47709]
[1776973434650,71.81,77700.52,0.0,0.98875,1e-05,1.4763]
[1776973438680,71.81,77701.34,0.0,0.98876,1e-05,1.47537]
[1776973439686,71.81,77703.68,0.0,0.98878,1e-05,1.47318]
[1776973440682,71.81,77703.68,0.0,0.98878,1e-05,1.47318]
[1776973440688,71.81,77703.68,0.0,0.98878,1e-05,1.47318]
[1776973440773,71.81,77703.68,0.0,0.98878,1e-05,1.47318]
[1776973441701,71.81,77698.19,0.0,0.98873,1e-05,1.47814]
[1776973442068,71.81,77698.19,0.0,0.98873,1e-05,1.47814]
[1776973442271,71.81,77698.19,0.0,0.98873,1e-05,1.47814]
[1776973442519,71.81,77698.19,0.0,0.98873,1e-05,1.47814]
[1776973442708,71.81,77691.5,0.0,0.98868,1e-05,1.48426]
[1776973443715,71.81,77690.7,0.0,0.98867,1e-05,1.48494]
[1776973445320,71.81,77690.87,0.0,0.98868,1e-05,1.48472]
[1776973445521,71.81,77690.87,0.0,0.98868,1e-05,1.48472]
[1776973445529,71.81,77690.87,0.0,0.98868,1e-05,1.48472]
[1776973445769,71.81,77690.87,0.0,0.98868,1e-05,1.48472]
[1776973446739,71.81,77700.21,0.0,0.98875,1e-05,1.476]
[1776973447745,71.8,77699.79,0.0,0.98875,1e-05,1.47634]
[1776973448753,71.8,77703.97,0.0,0.98879,1e-05,1.47246]
[1776973449760,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450280,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450407,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450520,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450526,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450753,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450770,71.8,77698.89,0.0,0.98874,1e-05,1.47708]
[1776973450854,71.8,77697.71,0.0,0.98873,1e-05,1.47812]
[1776973451109,71.8,77697.71,0.0,0.98873,1e-05,1.47812]
[1776973451273,71.8,77697.71,0.0,0.98873,1e-05,1.47812]
[1776973451522,71.8,77697.71,0.0,0.98873,1e-05,1.47812]
[1776973451528,71.8,77697.71,0.0,0.98873,1e-05,1.47812]
[1776973451769,71.8,77697.71,0.0,0.98873,1e-05,1.47812]
[1776973451774,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452024,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452030,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452254,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452275,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452455,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452526,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973452771,71.8,77698.73,0.0,0.98874,1e-05,1.47714]
[1776973453425,71.8,77698.54,0.0,0.98874,1e-05,1.47726]
[1776973453522,71.8,77698.54,0.0,0.98874,1e-05,1.47726]
[1776973453769,71.8,77698.54,0.0,0.98874,1e-05,1.47726]
[1776973453917,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454018,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454268,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454499,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454526,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454771,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454866,71.8,77698.94,0.0,0.98875,1e-05,1.47685]
[1776973454795,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455020,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455271,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455426,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455530,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455769,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455778,71.8,77702.85,0.0,0.98878,1e-05,1.47321]
[1776973455802,71.8,77705.89,0.0,0.9888,1e-05,1.47038]
[1776973456019,71.8,77705.89,0.0,0.9888,1e-05,1.47038]
[1776973456088,71.8,77705.89,0.0,0.9888,1e-05,1.47038]
[1776973456096,71.8,77705.89,0.0,0.9888,1e-05,1.47038]
[1776973456269,71.8,77705.89,0.0,0.9888,1e-05,1.47038]
[1776973456518,71.8,77705.89,0.0,0.9888,1e-05,1.47038]
[1776973456809,71.8,77711.08,0.0,0.98885,1e-05,1.4656]
[1776973457695,71.8,77711.08,0.0,0.98885,1e-05,1.4656]
[1776973457773,71.8,77711.08,0.0,0.98885,1e-05,1.4656]
[1776973458033,71.8,77710.71,0.0,0.98884,1e-05,1.46591]
[1776973458143,71.8,77710.71,0.0,0.98884,1e-05,1.46591]
[1776973458272,71.8,77710.71,0.0,0.98884,1e-05,1.46591]
[1776973458519,71.8,77710.71,0.0,0.98884,1e-05,1.46591]
[1776973458814,71.8,77710.71,0.0,0.98884,1e-05,1.46591]
[1776973459019,71.8,77710.44,0.0,0.98884,1e-05,1.46613]
[1776973459274,71.8,77710.44,0.0,0.98884,1e-05,1.46613]
[1776973459830,71.8,77711.49,0.0,0.98885,1e-05,1.46514]
[1776973461844,71.8,77710.84,0.0,0.98885,1e-05,1.46568]
[1776973462850,71.8,77710.0,0.0,0.98884,1e-05,1.46642]
[1776973464864,71.8,77708.5,0.0,0.98883,1e-05,1.46774]
[1776973468893,71.8,77709.14,0.0,0.98883,1e-05,1.46702]
[1776973469899,71.8,77710.02,0.0,0.98884,1e-05,1.46619]
[1776973471914,71.8,77709.33,0.0,0.98885,1e-05,1.4647]
[1776973474935,71.8,77703.74,0.0,0.98881,1e-05,1.46972]
[1776973475942,71.8,77702.04,0.0,0.98879,1e-05,1.47124]
[1776973476949,71.8,77702.74,0.0,0.9888,1e-05,1.47055]
[1776973477956,71.79,77701.04,0.0,0.98879,1e-05,1.47207]
[1776973478963,71.79,77700.12,0.0,0.98878,1e-05,1.47287]
[1776973479990,71.79,77697.43,0.0,0.98876,1e-05,1.4753]
[1776973480985,71.79,77685.79,0.0,0.98866,1e-05,1.48598]
[1776973481992,71.79,77680.14,0.0,0.98861,1e-05,1.49114]
[1776973482999,71.79,77677.18,0.0,0.98859,1e-05,1.4938]
[1776973484007,71.79,77678.17,0.0,0.9886,1e-05,1.4928]
[1776973488034,71.79,77677.44,0.0,0.9886,1e-05,1.49315]
[1776973492062,71.79,77678.38,0.0,0.98861,1e-05,1.49195]
[1776973497097,71.78,77678.58,0.0,0.98861,1e-05,1.49138]
[1776973500139,71.78,77675.52,0.0,0.98859,1e-05,1.49399]
[1776973501143,71.78,77673.43,0.0,0.98857,1e-05,1.49585]
[1776973502151,71.78,77684.51,0.0,0.98866,1e-05,1.4855]
[1776973503168,71.78,77692.87,0.0,0.98873,1e-05,1.4777]
[1776973504166,71.78,77697.81,0.0,0.98878,1e-05,1.47309]
[1776973505173,71.78,77697.14,0.0,0.98877,1e-05,1.47366]
[1776973506180,71.78,77700.8,0.0,0.9888,1e-05,1.47026]
[1776973507187,71.78,77708.86,0.0,0.98887,1e-05,1.46284]
[1776973509201,71.77,77706.46,0.0,0.98885,1e-05,1.46497]
[1776973510208,71.77,77704.33,0.0,0.98883,1e-05,1.4669]
[1776973511215,71.77,77707.16,0.0,0.98885,1e-05,1.46428]
[1776973512221,71.77,77712.93,0.0,0.9889,1e-05,1.45898]
[1776973514235,71.77,77713.18,0.0,0.9889,1e-05,1.45872]
[1776973516251,71.77,77714.05,0.0,0.98891,1e-05,1.45789]
[1776973517257,71.77,77713.47,0.0,0.98891,1e-05,1.4584]
[1776973518267,71.77,77717.36,0.0,0.98894,1e-05,1.45485]
[1776973519272,71.77,77721.18,0.0,0.98897,1e-05,1.45136]
[1776973522292,71.77,77720.61,0.0,0.98897,1e-05,1.45186]
[1776973523300,71.77,77722.61,0.0,0.98898,1e-05,1.45004]
[1776973525314,71.77,77718.95,0.0,0.98895,1e-05,1.45336]
[1776973526321,71.77,77717.96,0.0,0.98894,1e-05,1.45425]
[1776973529341,71.77,77718.96,0.0,0.98895,1e-05,1.45331]
[1776973532363,71.77,77717.44,0.0,0.98896,1e-05,1.45262]
[1776973533370,71.77,77710.94,0.0,0.9889,1e-05,1.45852]
[1776973534377,71.77,77706.12,0.0,0.98886,1e-05,1.4629]
[1776973536391,71.77,77707.53,0.0,0.98888,1e-05,1.46155]
[1776973537398,71.77,77706.93,0.0,0.98887,1e-05,1.46207]
[1776973538405,71.77,77708.1,0.0,0.98888,1e-05,1.46097]
[1776973541425,71.77,77703.49,0.0,0.98884,1e-05,1.4651]
[1776973542435,71.77,77701.64,0.0,0.98883,1e-05,1.46676]
[1776973544449,71.77,77698.69,0.0,0.98881,1e-05,1.46939]
[1776973547470,71.77,77700.65,0.0,0.98882,1e-05,1.46747]
[1776973548479,71.77,77702.56,0.0,0.98884,1e-05,1.46568]
[1776973552505,71.77,77703.76,0.0,0.98885,1e-05,1.46444]
[1776973553512,71.77,77708.05,0.0,0.98888,1e-05,1.46049]
[1776973554519,71.76,77712.76,0.0,0.98892,1e-05,1.45618]
[1776973555527,71.76,77715.64,0.0,0.98895,1e-05,1.45354]
[1776973556534,71.76,77718.4,0.0,0.98897,1e-05,1.45102]
[1776973557541,71.76,77716.08,0.0,0.98895,1e-05,1.45312]
[1776973558548,71.76,77716.98,0.0,0.98896,1e-05,1.45229]
[1776973559555,71.76,77716.06,0.0,0.98895,1e-05,1.45311]
[1776973560561,71.76,77713.35,0.0,0.98893,1e-05,1.45556]
[1776973565596,71.76,77716.34,0.0,0.98895,1e-05,1.45276]
[1776973567611,71.76,77718.0,0.0,0.98897,1e-05,1.45123]
[1776973572646,71.76,77717.64,0.0,0.98896,1e-05,1.45153]
[1776973577681,71.76,77717.69,0.0,0.98897,1e-05,1.45146]
[1776973579697,71.76,77709.92,0.0,0.9889,1e-05,1.45852]
[1776973580704,71.76,77705.55,0.0,0.98887,1e-05,1.4625]
[1776973582718,71.76,77707.94,0.0,0.98889,1e-05,1.46027]
[1776973583725,71.76,77703.57,0.0,0.98885,1e-05,1.46425]
[1776973586746,71.76,77704.97,0.0,0.98886,1e-05,1.46289]
[1776973587753,71.76,77710.52,0.0,0.98891,1e-05,1.45781]
[1776973588760,71.76,77713.37,0.0,0.98893,1e-05,1.4552]
[1776973589767,71.76,77714.34,0.0,0.98894,1e-05,1.45431]
[1776973590774,71.76,77713.6,0.0,0.98893,1e-05,1.45497]
[1776973592788,71.76,77712.76,0.0,0.98894,1e-05,1.45367]
[1776973593795,71.76,77713.81,0.0,0.98895,1e-05,1.45271]
[1776973594802,71.76,77717.8,0.0,0.98898,1e-05,1.44909]
[1776973595809,71.76,77719.14,0.0,0.98899,1e-05,1.44787]
[1776973597823,71.76,77716.53,0.0,0.98897,1e-05,1.45024]
[1776973598830,71.76,77715.24,0.0,0.98896,1e-05,1.45141]
[1776973601013,71.76,77716.23,0.0,0.98897,1e-05,1.45051]
[1776973601851,71.76,77717.56,0.0,0.98898,1e-05,1.4493]
[1776973602857,71.76,77718.43,0.0,0.98899,1e-05,1.44851]
[1776973603865,71.76,77722.35,0.0,0.98902,1e-05,1.44496]
[1776973604872,71.76,77730.07,0.0,0.98908,1e-05,1.438]
[1776973605879,71.76,77730.98,0.0,0.98909,1e-05,1.4372]
[1776973607893,71.76,77730.13,0.0,0.98908,1e-05,1.43801]
[1776973608900,71.76,77728.76,0.0,0.98907,1e-05,1.43927]
[1776973610917,71.76,77723.3,0.0,0.98903,1e-05,1.44424]
[1776973611922,71.76,77715.68,0.0,0.98897,1e-05,1.45115]
[1776973612929,71.76,77711.76,0.0,0.98893,1e-05,1.45471]
[1776973613935,71.76,77709.51,0.0,0.98892,1e-05,1.45675]
[1776973616957,71.76,77711.48,0.0,0.98893,1e-05,1.45492]
[1776973617964,71.76,77712.4,0.0,0.98894,1e-05,1.45407]
[1776973619977,71.76,77713.72,0.0,0.98895,1e-05,1.45286]
[1776973620985,71.76,77718.2,0.0,0.98899,1e-05,1.44879]
[1776973621992,71.76,77719.05,0.0,0.98899,1e-05,1.44802]
[1776973624008,71.76,77720.27,0.0,0.989,1e-05,1.44692]
[1776973628035,71.76,77718.98,0.0,0.98899,1e-05,1.4481]
[1776973633070,71.76,77721.59,0.0,0.98901,1e-05,1.44574]
[1776973634077,71.76,77725.04,0.0,0.98904,1e-05,1.44263]
[1776973637097,71.76,77724.04,0.0,0.98903,1e-05,1.44357]
[1776973638105,71.76,77724.81,0.0,0.98904,1e-05,1.44288]
[1776973640120,71.76,77726.85,0.0,0.98905,1e-05,1.44107]
[1776973641127,71.76,77727.59,0.0,0.98906,1e-05,1.44042]
[1776973644147,71.76,77728.55,0.0,0.98907,1e-05,1.4396]
[1776973649182,71.76,77726.54,0.0,0.98905,1e-05,1.44152]
[1776973654218,71.76,77726.34,0.0,0.98906,1e-05,1.43975]
[1776973655225,71.76,77724.36,0.0,0.98905,1e-05,1.44156]
[1776973656232,71.77,77721.96,0.0,0.98903,1e-05,1.44375]
[1776973658246,71.77,77722.63,0.0,0.98903,1e-05,1.44317]
[1776973660259,71.77,77721.58,0.0,0.98902,1e-05,1.44415]
[1776973661266,71.77,77720.85,0.0,0.98902,1e-05,1.44482]
[1776973664288,71.77,77721.57,0.0,0.98902,1e-05,1.44419]
[1776973665302,71.77,77718.28,0.0,0.989,1e-05,1.44718]
[1776973666309,71.77,77711.2,0.0,0.98894,1e-05,1.45361]
[1776973667316,71.77,77705.38,0.0,0.98889,1e-05,1.4589]
[1776973668323,71.77,77706.14,0.0,0.9889,1e-05,1.45819]
[1776973670337,71.77,77708.12,0.0,0.98892,1e-05,1.45635]
[1776973671344,71.77,77712.6,0.0,0.98895,1e-05,1.45226]
[1776973673357,71.77,77715.67,0.0,0.98898,1e-05,1.44945]
[1776973674365,71.77,77717.83,0.0,0.98899,1e-05,1.44749]
[1776973675372,71.77,77719.01,0.0,0.989,1e-05,1.44642]
[1776973676379,71.77,77717.65,0.0,0.98899,1e-05,1.44765]
[1776973677386,71.77,77715.13,0.0,0.98897,1e-05,1.44994]
[1776973679400,71.76,77713.29,0.0,0.98896,1e-05,1.4516]
[1776973680407,71.76,77714.08,0.0,0.98896,1e-05,1.45087]
[1776973682421,71.76,77716.02,0.0,0.98898,1e-05,1.4491]
[1776973684435,71.76,77716.71,0.0,0.98899,1e-05,1.44846]
[1776973687456,71.76,77716.01,0.0,0.98898,1e-05,1.44909]
[1776973689469,71.76,77713.64,0.0,0.98896,1e-05,1.45124]
[1776973690477,71.76,77715.85,0.0,0.98898,1e-05,1.44923]
[1776973691484,71.76,77715.0,0.0,0.98897,1e-05,1.45]
[1776973695512,71.76,77716.31,0.0,0.98898,1e-05,1.4488]
[1776973696519,71.76,77717.69,0.0,0.98899,1e-05,1.44755]
[1776973697526,71.76,77718.63,0.0,0.989,1e-05,1.4467]
[1776973699540,71.76,77719.59,0.0,0.98901,1e-05,1.44584]
[1776973700547,71.76,77721.66,0.0,0.98903,1e-05,1.44397]
[1776973701554,71.76,77724.31,0.0,0.98905,1e-05,1.44158]
[1776973702561,71.76,77725.55,0.0,0.98906,1e-05,1.44047]
[1776973704575,71.76,77726.42,0.0,0.98906,1e-05,1.43972]
[1776973706589,71.77,77727.14,0.0,0.98907,1e-05,1.4391]
[1776973707596,71.77,77728.57,0.0,0.98908,1e-05,1.43783]
[1776973708602,71.77,77729.36,0.0,0.98909,1e-05,1.43714]
[1776973709610,71.77,77732.05,0.0,0.98911,1e-05,1.43476]
[1776973710617,71.77,77731.2,0.0,0.9891,1e-05,1.43555]
[1776973711624,71.77,77734.53,0.0,0.98914,1e-05,1.43053]
[1776973712630,71.77,77737.44,0.0,0.98917,1e-05,1.42798]
[1776973714972,71.77,77738.95,0.0,0.98918,1e-05,1.42671]
[1776973716129,71.77,77737.4,0.0,0.98916,1e-05,1.42813]
[1776973716659,71.77,77738.38,0.0,0.98917,1e-05,1.42729]
[1776973717666,71.77,77737.39,0.0,0.98916,1e-05,1.42822]
[1776973720687,71.77,77738.22,0.0,0.98917,1e-05,1.42759]
[1776973724715,71.77,77740.12,0.0,0.98918,1e-05,1.42604]
[1776973727736,71.77,77741.73,0.0,0.98919,1e-05,1.42472]
[1776973728743,71.77,77744.59,0.0,0.98922,1e-05,1.4222]
[1776973729750,71.77,77750.78,0.0,0.98927,1e-05,1.41673]
[1776973730766,71.77,77760.21,0.0,0.98934,1e-05,1.40836]
[1776973731768,71.77,77766.73,0.0,0.98939,1e-05,1.40272]
[1776973732774,71.78,77769.51,0.0,0.98941,1e-05,1.40035]
[1776973734113,71.78,77769.51,0.0,0.98941,1e-05,1.40035]
[1776973734161,71.78,77769.75,0.0,0.98941,1e-05,1.40022]
[1776973735085,71.78,77769.75,0.0,0.98941,1e-05,1.40022]
[1776973735179,71.78,77768.74,0.0,0.9894,1e-05,1.4012]
[1776973735283,71.78,77768.74,0.0,0.9894,1e-05,1.4012]
[1776973742845,71.78,77769.29,0.0,0.9894,1e-05,1.40135]
[1776973744859,71.79,77772.32,0.0,0.98942,1e-05,1.39884]
[1776973746879,71.79,77788.72,0.0,0.98955,1e-05,1.38463]
[1776973747886,71.79,77793.12,0.0,0.98958,1e-05,1.3809]
[1776973750907,71.79,77796.06,0.0,0.9896,1e-05,1.37868]
[1776973751914,71.79,77792.35,0.0,0.98957,1e-05,1.38203]
[1776973755942,71.8,77795.71,0.0,0.98959,1e-05,1.37955]
[1776973758638,71.8,77795.59,0.0,0.98959,1e-05,1.37988]
[1776973758752,71.8,77795.59,0.0,0.98959,1e-05,1.37988]
[1776973758774,71.8,77795.59,0.0,0.98959,1e-05,1.37988]
[1776973758963,71.8,77793.73,0.0,0.98958,1e-05,1.38162]
[1776973759970,71.8,77790.65,0.0,0.98955,1e-05,1.38442]
[1776973761922,71.8,77790.26,0.0,0.98955,1e-05,1.38487]
[1776973762011,71.8,77790.26,0.0,0.98955,1e-05,1.38487]
[1776973762024,71.8,77790.26,0.0,0.98955,1e-05,1.38487]
[1776973763998,71.81,77797.19,0.0,0.9896,1e-05,1.37916]
[1776973765007,71.81,77804.69,0.0,0.98965,1e-05,1.37276]
[1776973766013,71.81,77808.77,0.0,0.98968,1e-05,1.36936]
[1776973766950,71.81,77808.77,0.0,0.98968,1e-05,1.36936]
[1776973767024,71.81,77808.77,0.0,0.98968,1e-05,1.36936]
[1776973767034,71.81,77808.77,0.0,0.98968,1e-05,1.36936]
[1776973767083,71.81,77808.77,0.0,0.98968,1e-05,1.36936]
[1776973767121,71.81,77809.63,0.0,0.98969,1e-05,1.36875]
[1776973767275,71.81,77809.63,0.0,0.98969,1e-05,1.36875]
[1776973767288,71.81,77809.63,0.0,0.98969,1e-05,1.36875]
[1776973767399,71.81,77809.63,0.0,0.98969,1e-05,1.36875]
[1776973767638,71.81,77809.63,0.0,0.98969,1e-05,1.36875]
[1776973768029,71.81,77814.53,0.0,0.98973,1e-05,1.36466]
[1776973769036,71.81,77821.06,0.0,0.98977,1e-05,1.35918]
[1776973771050,71.82,77818.07,0.0,0.98976,1e-05,1.3601]
[1776973775078,71.82,77813.11,0.0,0.98972,1e-05,1.36498]
[1776973776085,71.82,77807.14,0.0,0.98967,1e-05,1.37028]
[1776973777092,71.82,77803.47,0.0,0.98964,1e-05,1.3736]
[1776973780114,71.83,77796.52,0.0,0.98959,1e-05,1.38003]
[1776973783078,71.83,77794.43,0.0,0.98957,1e-05,1.38208]
[1776973783085,71.83,77794.43,0.0,0.98957,1e-05,1.38208]
[1776973783195,71.83,77794.43,0.0,0.98957,1e-05,1.38208]
[1776973783135,71.83,77794.57,0.0,0.98957,1e-05,1.38208]
[1776973783275,71.83,77794.57,0.0,0.98957,1e-05,1.38208]
[1776973784142,71.83,77794.7,0.0,0.98957,1e-05,1.38208]
[1776973784722,71.83,77794.7,0.0,0.98957,1e-05,1.38208]
[1776973784728,71.83,77794.7,0.0,0.98957,1e-05,1.38208]
[1776973784770,71.83,77794.7,0.0,0.98957,1e-05,1.38208]
[1776973790184,71.84,77794.25,0.0,0.98956,1e-05,1.38318]
[1776973791191,71.84,77797.54,0.0,0.98958,1e-05,1.38044]
[1776973791936,71.84,77797.54,0.0,0.98958,1e-05,1.38044]
[1776973792023,71.84,77797.54,0.0,0.98958,1e-05,1.38044]
[1776973792029,71.84,77797.54,0.0,0.98958,1e-05,1.38044]
[1776973792176,71.84,77797.54,0.0,0.98958,1e-05,1.38044]
[1776973792198,71.84,77803.61,0.0,0.98963,1e-05,1.37528]
[1776973792277,71.84,77803.61,0.0,0.98963,1e-05,1.37528]
[1776973792892,71.84,77803.61,0.0,0.98963,1e-05,1.37528]
[1776973792959,71.84,77803.61,0.0,0.98963,1e-05,1.37528]
[1776973793027,71.84,77803.61,0.0,0.98963,1e-05,1.37528]
[1776973798240,71.85,77803.95,0.0,0.98963,1e-05,1.37579]
[1776973800980,71.85,77803.82,0.0,0.98962,1e-05,1.37604]
[1776973801071,71.85,77797.14,0.0,0.98957,1e-05,1.38198]
[1776973801856,71.85,77797.14,0.0,0.98957,1e-05,1.38198]
[1776973801968,71.85,77775.24,0.0,0.9894,1e-05,1.40129]
[1776973802806,71.85,77714.77,0.0,0.98892,1e-05,1.45542]
[1776973803353,71.85,77659.14,0.0,0.98846,1e-05,1.50673]
[1776973804891,71.86,77677.34,0.0,0.98861,1e-05,1.48989]
[1776973805712,71.86,77695.75,0.0,0.98876,1e-05,1.47291]
[1776973806399,71.85,77691.41,0.0,0.98873,1e-05,1.4768]
[1776973807366,71.85,77698.19,0.0,0.98878,1e-05,1.47048]
[1776973808377,71.85,77698.19,0.0,0.98878,1e-05,1.47048]
[1776973808394,71.85,77710.61,0.0,0.98889,1e-05,1.45913]
[1776973809410,71.85,77710.61,0.0,0.98889,1e-05,1.45913]
[1776973809519,71.85,77710.61,0.0,0.98889,1e-05,1.45913]
[1776973809949,71.85,77710.61,0.0,0.98889,1e-05,1.45913]
[1776973810007,71.85,77723.78,0.0,0.98899,1e-05,1.44712]
[1776973810765,71.85,77723.78,0.0,0.98899,1e-05,1.44712]
[1776973810803,71.85,77724.9,0.0,0.989,1e-05,1.44611]
[1776973811411,71.85,77742.45,0.0,0.98914,1e-05,1.43031]
[1776973812438,71.86,77758.0,0.0,0.98926,1e-05,1.41666]
[1776973813433,71.86,77752.93,0.0,0.98922,1e-05,1.42123]
[1776973814743,71.86,77752.93,0.0,0.98922,1e-05,1.42123]
[1776973815008,71.86,77752.93,0.0,0.98922,1e-05,1.42123]
[1776973815143,71.86,77752.93,0.0,0.98922,1e-05,1.42123]
[1776973815242,71.86,77746.31,0.0,0.98917,1e-05,1.42719]
[1776973815490,71.86,77746.31,0.0,0.98917,1e-05,1.42719]
[1776973815569,71.86,77746.31,0.0,0.98917,1e-05,1.42719]
[1776973816025,71.86,77746.31,0.0,0.98917,1e-05,1.42719]
[1776973816033,71.86,77746.31,0.0,0.98917,1e-05,1.42719]
[1776973816294,71.86,77746.31,0.0,0.98917,1e-05,1.42719]
[1776973816104,71.86,77741.66,0.0,0.98913,1e-05,1.4314]
[1776973816483,71.86,77741.66,0.0,0.98913,1e-05,1.4314]
[1776973816523,71.86,77741.66,0.0,0.98913,1e-05,1.4314]
[1776973816654,71.86,77741.66,0.0,0.98913,1e-05,1.4314]
[1776973817291,71.86,77741.66,0.0,0.98913,1e-05,1.4314]
[1776973816672,71.86,77744.83,0.0,0.98916,1e-05,1.42859]
[1776973817464,71.86,77752.13,0.0,0.98922,1e-05,1.4221]
[1776973818473,71.86,77747.56,0.0,0.98918,1e-05,1.42623]
[1776973820537,71.86,77746.76,0.0,0.98917,1e-05,1.42699]
[1776973820678,71.86,77746.76,0.0,0.98917,1e-05,1.42699]
[1776973820693,71.86,77758.03,0.0,0.98926,1e-05,1.41693]
[1776973821500,71.86,77759.8,0.0,0.98927,1e-05,1.41546]
[1776973824543,71.86,77759.2,0.0,0.98927,1e-05,1.41612]
[1776973824790,71.86,77759.2,0.0,0.98927,1e-05,1.41612]
[1776973824990,71.86,77759.2,0.0,0.98927,1e-05,1.41612]
[1776973825286,71.86,77759.2,0.0,0.98927,1e-05,1.41612]
[1776973825084,71.86,77765.44,0.0,0.98932,1e-05,1.41064]
[1776973825348,71.86,77765.44,0.0,0.98932,1e-05,1.41064]
[1776973825542,71.86,77765.44,0.0,0.98932,1e-05,1.41064]
[1776973825565,71.86,77765.44,0.0,0.98932,1e-05,1.41064]
[1776973825840,71.86,77765.44,0.0,0.98932,1e-05,1.41064]
[1776973826276,71.86,77765.44,0.0,0.98932,1e-05,1.41064]
[1776973825935,71.86,77759.34,0.0,0.98927,1e-05,1.41613]
[1776973826536,71.86,77750.88,0.0,0.9892,1e-05,1.42373]
[1776973828550,71.86,77747.88,0.0,0.98918,1e-05,1.42651]
[1776973829557,71.86,77746.22,0.0,0.98916,1e-05,1.42804]
[1776973830564,71.86,77745.18,0.0,0.98915,1e-05,1.42902]
[1776973831571,71.86,77746.34,0.0,0.98918,1e-05,1.42599]
[1776973832467,71.86,77746.34,0.0,0.98918,1e-05,1.42599]
[1776973832529,71.86,77746.34,0.0,0.98918,1e-05,1.42599]
[1776973832578,71.87,77747.6,0.0,0.98919,1e-05,1.42491]
[1776973833585,71.87,77751.26,0.0,0.98922,1e-05,1.4217]
[1776973834592,71.87,77752.75,0.0,0.98923,1e-05,1.42043]
[1776973837414,71.87,77752.18,0.0,0.98922,1e-05,1.42105]
[1776973837541,71.87,77752.18,0.0,0.98922,1e-05,1.42105]
[1776973837613,71.87,77750.79,0.0,0.98921,1e-05,1.42235]
[1776973838430,71.87,77750.79,0.0,0.98921,1e-05,1.42235]
[1776973841641,71.87,77747.06,0.0,0.98918,1e-05,1.42591]
[1776973842648,71.87,77750.92,0.0,0.98921,1e-05,1.42252]
[1776973843655,71.87,77756.55,0.0,0.98925,1e-05,1.41756]
[1776973844661,71.87,77758.68,0.0,0.98927,1e-05,1.41573]
[1776973845962,71.87,77758.68,0.0,0.98927,1e-05,1.41573]
[1776973848513,71.87,77760.12,0.0,0.98928,1e-05,1.41467]
[1776973849699,71.88,77757.09,0.0,0.98925,1e-05,1.41751]
[1776973850524,71.88,77757.09,0.0,0.98925,1e-05,1.41751]
[1776973850965,71.88,77757.09,0.0,0.98925,1e-05,1.41751]
[1776973851073,71.88,77754.49,0.0,0.98923,1e-05,1.41989]
[1776973854046,71.88,77753.83,0.0,0.98923,1e-05,1.4206]
[1776973854866,71.88,77750.66,0.0,0.9892,1e-05,1.42355]
[1776973855873,71.88,77740.08,0.0,0.98912,1e-05,1.43308]
[1776973856880,71.88,77738.95,0.0,0.98911,1e-05,1.43413]
[1776973857886,71.88,77742.27,0.0,0.98913,1e-05,1.43119]
[1776973860527,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973860668,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973860822,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973860912,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973861038,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973861279,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973861293,71.88,77742.29,0.0,0.98913,1e-05,1.43126]
[1776973861118,71.88,77741.3,0.0,0.98912,1e-05,1.43219]
[1776973861487,71.88,77741.3,0.0,0.98912,1e-05,1.43219]
[1776973861625,71.88,77741.3,0.0,0.98912,1e-05,1.43219]
[1776973862287,71.88,77741.3,0.0,0.98912,1e-05,1.43219]
[1776973861915,71.88,77740.13,0.0,0.98911,1e-05,1.43328]
[1776973862935,71.88,77742.75,0.0,0.98913,1e-05,1.43097]
[1776973863932,71.88,77739.14,0.0,0.9891,1e-05,1.43425]
[1776973864939,71.88,77744.78,0.0,0.98915,1e-05,1.42923]
[1776973865946,71.88,77739.12,0.0,0.9891,1e-05,1.43435]
[1776973866953,71.88,77737.7,0.0,0.98909,1e-05,1.43566]
[1776973868967,71.88,77740.4,0.0,0.98911,1e-05,1.43329]
[1776973869974,71.88,77741.72,0.0,0.98912,1e-05,1.43214]
[1776973875012,71.89,77743.39,0.0,0.98914,1e-05,1.43082]
[1776973876019,71.89,77744.93,0.0,0.98915,1e-05,1.42948]
[1776973876583,71.89,77744.93,0.0,0.98915,1e-05,1.42948]
[1776973877031,71.89,77751.39,0.0,0.9892,1e-05,1.42374]
[1776973878034,71.89,77754.82,0.0,0.98923,1e-05,1.42074]
[1776973879041,71.89,77756.46,0.0,0.98924,1e-05,1.41933]
[1776973880048,71.89,77758.68,0.0,0.98925,1e-05,1.41741]
[1776973881055,71.89,77740.04,0.0,0.98911,1e-05,1.43413]
[1776973882137,71.89,77740.04,0.0,0.98911,1e-05,1.43413]
[1776973882149,71.89,77729.46,0.0,0.98902,1e-05,1.44369]
[1776973883076,71.89,77729.35,0.0,0.98902,1e-05,1.44381]
[1776973884083,71.89,77733.25,0.0,0.98905,1e-05,1.44031]
[1776973884473,71.89,77733.25,0.0,0.98905,1e-05,1.44031]
[1776973885090,71.89,77738.0,0.0,0.98909,1e-05,1.43605]
[1776973886097,71.89,77733.77,0.0,0.98905,1e-05,1.43989]
[1776973887104,71.89,77730.72,0.0,0.98903,1e-05,1.44266]
[1776973888111,71.89,77728.08,0.0,0.98901,1e-05,1.44506]
[1776973889118,71.89,77731.42,0.0,0.98904,1e-05,1.44206]
[1776973890125,71.89,77733.58,0.0,0.98905,1e-05,1.44014]
[1776973891132,71.89,77739.6,0.0,0.98912,1e-05,1.43271]
[1776973892139,71.89,77741.44,0.0,0.98913,1e-05,1.4311]
[1776973893146,71.89,77745.01,0.0,0.98916,1e-05,1.42794]
[1776973895160,71.89,77747.38,0.0,0.98918,1e-05,1.42592]
[1776973896167,71.89,77738.73,0.0,0.98911,1e-05,1.43372]
[1776973897174,71.89,77730.32,0.0,0.98904,1e-05,1.44133]
[1776973898184,71.89,77730.45,0.0,0.98904,1e-05,1.44124]
[1776973899188,71.89,77736.14,0.0,0.98908,1e-05,1.43614]
[1776973900195,71.89,77737.88,0.0,0.9891,1e-05,1.43461]
[1776973901202,71.89,77739.34,0.0,0.98911,1e-05,1.43334]
[1776973903216,71.9,77740.06,0.0,0.98912,1e-05,1.43277]
[1776973904223,71.9,77738.39,0.0,0.9891,1e-05,1.43431]
[1776973905229,71.9,77740.94,0.0,0.98912,1e-05,1.43206]
[1776973906237,71.9,77742.65,0.0,0.98913,1e-05,1.43056]
[1776973907244,71.9,77750.91,0.0,0.9892,1e-05,1.42322]
[1776973908251,71.9,77754.9,0.0,0.98923,1e-05,1.4197]
[1776973910265,71.9,77755.28,0.0,0.98923,1e-05,1.41949]
[1776973911272,71.9,77765.1,0.0,0.98931,1e-05,1.41083]
[1776973912278,71.9,77767.81,0.0,0.98933,1e-05,1.40849]
[1776973913286,71.9,77768.14,0.0,0.98933,1e-05,1.40828]
[1776973915300,71.9,77772.83,0.0,0.98937,1e-05,1.4043]
[1776973916307,71.9,77775.2,0.0,0.98939,1e-05,1.40229]
[1776973917314,71.9,77776.56,0.0,0.9894,1e-05,1.40118]
[1776973919328,71.91,77777.27,0.0,0.9894,1e-05,1.40074]
[1776973920299,71.91,77777.27,0.0,0.9894,1e-05,1.40074]
[1776973920401,71.91,77777.27,0.0,0.9894,1e-05,1.40074]
[1776973920335,71.91,77777.99,0.0,0.9894,1e-05,1.4002]
[1776973921342,71.91,77775.65,0.0,0.98939,1e-05,1.40236]
[1776973923357,71.91,77774.58,0.0,0.98938,1e-05,1.40349]
[1776973924364,71.91,77778.11,0.0,0.9894,1e-05,1.40047]
[1776973925371,71.91,77790.99,0.0,0.9895,1e-05,1.38925]
[1776973926378,71.91,77796.45,0.0,0.98954,1e-05,1.38458]
[1776973927385,71.91,77807.83,0.0,0.98963,1e-05,1.3748]
[1776973928392,71.91,77810.37,0.0,0.98965,1e-05,1.37272]
[1776973929398,71.92,77811.19,0.0,0.98965,1e-05,1.37215]
[1776973934435,71.92,77814.41,0.0,0.98967,1e-05,1.37023]
[1776973936448,71.93,77813.26,0.0,0.98966,1e-05,1.37152]
[1776973937455,71.93,77814.55,0.0,0.98967,1e-05,1.37054]
[1776973938461,71.93,77815.63,0.0,0.98967,1e-05,1.36976]
[1776973940476,71.93,77811.62,0.0,0.98964,1e-05,1.37352]
[1776973942490,71.94,77811.04,0.0,0.98963,1e-05,1.3743]
[1776973943497,71.94,77810.25,0.0,0.98963,1e-05,1.37512]
[1776973946372,71.94,77809.3,0.0,0.98962,1e-05,1.37622]
[1776973947525,71.94,77799.84,0.0,0.98954,1e-05,1.38471]
[1776973948532,71.94,77798.24,0.0,0.98953,1e-05,1.38623]
[1776973949538,71.95,77799.19,0.0,0.98954,1e-05,1.38551]
[1776973951271,71.95,77799.19,0.0,0.98954,1e-05,1.38551]
[1776973951326,71.95,77799.19,0.0,0.98954,1e-05,1.38551]
[1776973951342,71.95,77799.19,0.0,0.98954,1e-05,1.38551]
[1776973951346,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973951527,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973951546,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973951689,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973951767,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973951954,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973952022,71.95,77803.24,0.0,0.98958,1e-05,1.38012]
[1776973952108,71.95,77795.02,0.0,0.98952,1e-05,1.38741]
[1776973952560,71.95,77791.05,0.0,0.98948,1e-05,1.39099]
[1776973953567,71.95,77794.55,0.0,0.98951,1e-05,1.38804]
[1776973954573,71.95,77798.07,0.0,0.98954,1e-05,1.38508]
[1776973955620,71.95,77796.8,0.0,0.98953,1e-05,1.38631]
[1776973961623,71.96,77796.89,0.0,0.98952,1e-05,1.38694]
[1776973963637,71.96,77796.09,0.0,0.98951,1e-05,1.38787]
[1776973964644,71.96,77796.67,0.0,0.98952,1e-05,1.38748]
[1776973965650,71.96,77798.94,0.0,0.98953,1e-05,1.38562]
[1776973966657,71.97,77804.86,0.0,0.98958,1e-05,1.38058]
[1776973967728,71.97,77804.86,0.0,0.98958,1e-05,1.38058]
[1776973967764,71.97,77808.06,0.0,0.9896,1e-05,1.37793]
[1776973968823,71.97,77808.06,0.0,0.9896,1e-05,1.37793]
[1776973969017,71.97,77808.06,0.0,0.9896,1e-05,1.37793]
[1776973969272,71.97,77808.06,0.0,0.9896,1e-05,1.37793]
[1776973970261,71.97,77808.86,0.0,0.9896,1e-05,1.3775]
[1776973970686,71.97,77808.04,0.0,0.9896,1e-05,1.37834]
[1776973975453,71.97,77807.94,0.0,0.98959,1e-05,1.37882]
[1776973975460,71.97,77807.94,0.0,0.98959,1e-05,1.37882]
[1776973974714,71.98,77809.03,0.0,0.9896,1e-05,1.378]
[1776973975534,71.98,77809.03,0.0,0.9896,1e-05,1.378]
[1776973977721,71.98,77808.64,0.0,0.98959,1e-05,1.3786]
[1776973977735,71.98,77811.03,0.0,0.98961,1e-05,1.37665]
[1776973978742,71.98,77811.97,0.0,0.98962,1e-05,1.37597]
[1776973980278,71.98,77811.97,0.0,0.98962,1e-05,1.37597]
[1776973980375,71.98,77811.22,0.0,0.98961,1e-05,1.37675]
[1776973981226,71.98,77811.22,0.0,0.98961,1e-05,1.37675]
[1776973981328,71.98,77818.1,0.0,0.98966,1e-05,1.37092]
[1776973981763,71.98,77822.64,0.0,0.9897,1e-05,1.36714]
[1776973982770,71.99,77829.3,0.0,0.98974,1e-05,1.36156]
[1776973983776,71.99,77836.43,0.0,0.9898,1e-05,1.3556]
[1776973984783,71.99,77840.23,0.0,0.98982,1e-05,1.35251]
[1776973985791,71.99,77838.25,0.0,0.98981,1e-05,1.35438]
[1776973986798,71.99,77835.92,0.0,0.98979,1e-05,1.35654]
[1776973987804,71.99,77833.72,0.0,0.98977,1e-05,1.35859]
[1776973988812,72.0,77834.74,0.0,0.98978,1e-05,1.35787]
[1776973989819,72.0,77835.86,0.0,0.98978,1e-05,1.35707]
[1776973990848,72.0,77835.86,0.0,0.98978,1e-05,1.35707]
[1776973990908,72.0,77835.86,0.0,0.98978,1e-05,1.35707]
[1776973991041,72.0,77835.86,0.0,0.98978,1e-05,1.35707]
[1776973991128,72.0,77836.87,0.0,0.98979,1e-05,1.35637]
[1776973991832,72.0,77834.05,0.0,0.98977,1e-05,1.35895]
[1776973992841,72.0,77825.12,0.0,0.9897,1e-05,1.36679]
[1776973993847,72.0,77825.44,0.0,0.9897,1e-05,1.36666]
[1776973995554,72.01,77825.49,0.0,0.9897,1e-05,1.36676]
[1776973995665,72.01,77825.49,0.0,0.9897,1e-05,1.36676]
[1776973995774,72.01,77825.49,0.0,0.9897,1e-05,1.36676]
[1776973995801,72.01,77825.49,0.0,0.9897,1e-05,1.36676]
[1776973995945,72.01,77825.49,0.0,0.9897,1e-05,1.36676]
[1776973996025,72.01,77825.49,0.0,0.9897,1e-05,1.36676]
[1776973996048,72.01,77827.42,0.0,0.98971,1e-05,1.36524]
[1776973996867,72.01,77834.54,0.0,0.98977,1e-05,1.35927]
[1776973997875,72.01,77832.77,0.0,0.98975,1e-05,1.36095]
[1776974000896,72.01,77827.88,0.0,0.98971,1e-05,1.36562]
[1776974002021,72.01,77827.88,0.0,0.98971,1e-05,1.36562]
[1776974002054,72.01,77827.88,0.0,0.98971,1e-05,1.36562]
[1776974002180,72.01,77827.88,0.0,0.98971,1e-05,1.36562]
[1776974002272,72.01,77827.88,0.0,0.98971,1e-05,1.36562]
[1776974002282,72.02,77824.19,0.0,0.98968,1e-05,1.36894]
[1776974002910,72.02,77825.0,0.0,0.98968,1e-05,1.36838]
[1776974007944,72.02,77824.85,0.0,0.98968,1e-05,1.36922]
[1776974008951,72.03,77823.84,0.0,0.98967,1e-05,1.37024]
[1776974010017,72.03,77823.84,0.0,0.98967,1e-05,1.37024]
[1776974010077,72.03,77823.84,0.0,0.98967,1e-05,1.37024]
[1776974010273,72.03,77823.84,0.0,0.98967,1e-05,1.37024]
[1776974011972,72.03,77824.88,0.0,0.98969,1e-05,1.36778]
[1776974014994,72.03,77822.46,0.0,0.98967,1e-05,1.3703]
[1776974016770,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017023,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017030,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017178,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017289,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017293,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017439,72.04,77822.72,0.0,0.98967,1e-05,1.37022]
[1776974017499,72.04,77823.48,0.0,0.98967,1e-05,1.3697]
[1776974017523,72.04,77823.48,0.0,0.98967,1e-05,1.3697]
[1776974018015,72.04,77822.35,0.0,0.98966,1e-05,1.37082]
[1776974022042,72.04,77823.73,0.0,0.98967,1e-05,1.37019]
[1776974024056,72.05,77822.84,0.0,0.98966,1e-05,1.37124]
[1776974028917,72.05,77823.0,0.0,0.98965,1e-05,1.37166]
[1776974028928,72.05,77823.0,0.0,0.98965,1e-05,1.37166]
[1776974029020,72.05,77823.0,0.0,0.98965,1e-05,1.37166]
[1776974030099,72.06,77824.65,0.0,0.98966,1e-05,1.37051]
[1776974032112,72.06,77823.08,0.0,0.98965,1e-05,1.37215]
[1776974034126,72.06,77822.35,0.0,0.98964,1e-05,1.37306]
[1776974035134,72.06,77818.88,0.0,0.98961,1e-05,1.3762]
[1776974036141,72.06,77804.87,0.0,0.9895,1e-05,1.38851]
[1776974037156,72.06,77793.85,0.0,0.98942,1e-05,1.39815]
[1776974038164,72.07,77793.34,0.0,0.98941,1e-05,1.39881]
[1776974039170,72.07,77791.97,0.0,0.9894,1e-05,1.4001]
[1776974040294,72.07,77791.97,0.0,0.9894,1e-05,1.4001]
[1776974040338,72.07,77787.21,0.0,0.98936,1e-05,1.40438]
[1776974041281,72.07,77787.21,0.0,0.98936,1e-05,1.40438]
[1776974041340,72.07,77781.19,0.0,0.98932,1e-05,1.40969]
[1776974042192,72.07,77781.35,0.0,0.98932,1e-05,1.4097]
[1776974043199,72.07,77779.36,0.0,0.9893,1e-05,1.41154]
[1776974044301,72.07,77779.36,0.0,0.9893,1e-05,1.41154]
[1776974044316,72.07,77778.71,0.0,0.98929,1e-05,1.41218]
[1776974045275,72.07,77778.71,0.0,0.98929,1e-05,1.41218]
[1776974045528,72.07,77778.71,0.0,0.98929,1e-05,1.41218]
[1776974047320,72.07,77781.65,0.0,0.98932,1e-05,1.40972]
[1776974049240,72.07,77777.99,0.0,0.98929,1e-05,1.41318]
[1776974051257,72.08,77768.24,0.0,0.98921,1e-05,1.42197]
[1776974052264,72.08,77765.09,0.0,0.98918,1e-05,1.42483]
[1776974053271,72.08,77753.84,0.0,0.98909,1e-05,1.43493]
[1776974054278,72.08,77755.78,0.0,0.98911,1e-05,1.43322]
[1776974057003,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057022,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057086,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057226,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057280,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057421,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057528,72.08,77754.09,0.0,0.98909,1e-05,1.4348]
[1776974057771,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974057785,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974057973,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974058025,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974058199,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974058246,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974058274,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974058526,72.08,77753.44,0.0,0.98909,1e-05,1.43541]
[1776974058737,72.08,77753.26,0.0,0.98909,1e-05,1.4356]
[1776974058769,72.08,77753.26,0.0,0.98909,1e-05,1.4356]
[1776974058884,72.08,77753.26,0.0,0.98909,1e-05,1.4356]
[1776974059039,72.08,77753.26,0.0,0.98909,1e-05,1.4356]
[1776974059276,72.08,77753.26,0.0,0.98909,1e-05,1.4356]
[1776974059566,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974059771,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974059916,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974060027,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974060179,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974060275,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974060402,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974060525,72.08,77751.29,0.0,0.98907,1e-05,1.4374]
[1776974060493,72.08,77750.25,0.0,0.98906,1e-05,1.43836]
[1776974060771,72.08,77750.25,0.0,0.98906,1e-05,1.43836]
[1776974060777,72.08,77750.25,0.0,0.98906,1e-05,1.43836]
[1776974060951,72.08,77750.25,0.0,0.98906,1e-05,1.43836]
[1776974061021,72.08,77750.25,0.0,0.98906,1e-05,1.43836]
[1776974061327,72.08,77750.88,0.0,0.98907,1e-05,1.43782]
[1776974064348,72.08,77755.7,0.0,0.9891,1e-05,1.43358]
[1776974065181,72.08,77755.7,0.0,0.9891,1e-05,1.43358]
[1776974065302,72.08,77755.7,0.0,0.9891,1e-05,1.43358]
[1776974065528,72.08,77755.7,0.0,0.9891,1e-05,1.43358]
[1776974065535,72.08,77762.83,0.0,0.98916,1e-05,1.42724]
[1776974065772,72.08,77762.83,0.0,0.98916,1e-05,1.42724]
[1776974066362,72.08,77765.72,0.0,0.98918,1e-05,1.4247]
[1776974068075,72.08,77767.38,0.0,0.9892,1e-05,1.42328]
[1776974068272,72.08,77767.38,0.0,0.9892,1e-05,1.42328]
[1776974068376,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974068580,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974068727,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974068790,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974068838,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974068913,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974069032,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974069033,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974069197,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974069282,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974069303,72.08,77771.66,0.0,0.98923,1e-05,1.41952]
[1776974069585,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974069773,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974069911,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974070024,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974070031,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974070164,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974070282,72.08,77772.31,0.0,0.98923,1e-05,1.419]
[1776974070390,72.08,77770.0,0.0,0.98922,1e-05,1.42112]
[1776974072270,72.08,77770.52,0.0,0.98923,1e-05,1.41868]
[1776974072520,72.08,77770.52,0.0,0.98923,1e-05,1.41868]
[1776974072702,72.08,77770.12,0.0,0.98923,1e-05,1.4191]
[1776974076280,72.09,77774.46,0.0,0.98926,1e-05,1.41543]
[1776974076520,72.09,77774.46,0.0,0.98926,1e-05,1.41543]
[1776974076527,72.09,77774.46,0.0,0.98926,1e-05,1.41543]
[1776974076636,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974076776,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974076790,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974076920,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974077028,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974077272,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974077526,72.09,77776.11,0.0,0.98928,1e-05,1.41403]
[1776974077637,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974077819,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974077996,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974078159,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974078273,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974078296,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974078464,72.09,77775.93,0.0,0.98927,1e-05,1.41426]
[1776974079453,72.09,77769.86,0.0,0.98922,1e-05,1.41977]
[1776974082423,72.09,77772.06,0.0,0.98924,1e-05,1.41794]
[1776974082432,72.09,77772.06,0.0,0.98924,1e-05,1.41794]
[1776974082541,72.09,77772.06,0.0,0.98924,1e-05,1.41794]
[1776974082474,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974082670,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974082819,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974082921,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083067,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083213,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083268,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083361,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083444,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083551,72.09,77771.97,0.0,0.98924,1e-05,1.41808]
[1776974083579,72.09,77771.66,0.0,0.98924,1e-05,1.41841]
[1776974083656,72.09,77771.66,0.0,0.98924,1e-05,1.41841]
[1776974083851,72.09,77771.66,0.0,0.98924,1e-05,1.41841]
[1776974084283,72.09,77771.66,0.0,0.98924,1e-05,1.41841]
[1776974084488,72.09,77770.58,0.0,0.98923,1e-05,1.41943]
[1776974088516,72.09,77753.96,0.0,0.98909,1e-05,1.4345]
[1776974088717,72.09,77753.96,0.0,0.98909,1e-05,1.4345]
[1776974089524,72.09,77733.72,0.0,0.98893,1e-05,1.45276]
[1776974090531,72.09,77739.74,0.0,0.98898,1e-05,1.44732]
[1776974095566,72.09,77740.0,0.0,0.98898,1e-05,1.44713]
[1776974097026,72.09,77740.56,0.0,0.98899,1e-05,1.44664]
[1776974097140,72.09,77740.56,0.0,0.98899,1e-05,1.44664]
[1776974097275,72.09,77740.56,0.0,0.98899,1e-05,1.44664]
[1776974097372,72.09,77740.56,0.0,0.98899,1e-05,1.44664]
[1776974101609,72.09,77745.12,0.0,0.98902,1e-05,1.44258]
[1776974101790,72.09,77745.12,0.0,0.98902,1e-05,1.44258]
[1776974102616,72.09,77756.76,0.0,0.98911,1e-05,1.43215]
[1776974104866,72.1,77754.65,0.0,0.9891,1e-05,1.43406]
[1776974104969,72.1,77747.81,0.0,0.98904,1e-05,1.44026]
[1776974106138,72.1,77747.81,0.0,0.98904,1e-05,1.44026]
[1776974106237,72.1,77733.95,0.0,0.98893,1e-05,1.45279]
[1776974107371,72.1,77733.95,0.0,0.98893,1e-05,1.45279]
[1776974107381,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974107903,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108021,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108439,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108465,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108488,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108518,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108551,72.1,77737.65,0.0,0.98896,1e-05,1.44944]
[1776974108535,72.1,77737.88,0.0,0.98896,1e-05,1.44924]
[1776974108778,72.1,77737.88,0.0,0.98896,1e-05,1.44924]
[1776974108793,72.1,77737.88,0.0,0.98896,1e-05,1.44924]
[1776974109022,72.1,77737.88,0.0,0.98896,1e-05,1.44924]
[1776974109034,72.1,77738.3,0.0,0.98897,1e-05,1.44886]
[1776974114701,72.1,77738.64,0.0,0.98897,1e-05,1.44858]
[1776974115707,72.1,77753.21,0.0,0.98908,1e-05,1.43547]
[1776974116715,72.1,77757.55,0.0,0.98912,1e-05,1.43159]
[1776974118291,72.1,77757.55,0.0,0.98912,1e-05,1.43159]
[1776974118308,72.1,77761.74,0.0,0.98915,1e-05,1.42791]
[1776974119077,72.1,77761.74,0.0,0.98915,1e-05,1.42791]
[1776974119274,72.1,77761.74,0.0,0.98915,1e-05,1.42791]
[1776974119281,72.1,77761.74,0.0,0.98915,1e-05,1.42791]
[1776974119521,72.1,77761.74,0.0,0.98915,1e-05,1.42791]
[1776974119615,72.1,77760.76,0.0,0.98914,1e-05,1.42883]
[1776974123767,72.1,77755.66,0.0,0.9891,1e-05,1.43358]
[1776974127540,72.1,77754.98,0.0,0.9891,1e-05,1.43424]
[1776974127558,72.1,77757.33,0.0,0.98911,1e-05,1.43217]
[1776974127732,72.1,77757.33,0.0,0.98911,1e-05,1.43217]
[1776974127771,72.1,77757.33,0.0,0.98911,1e-05,1.43217]
[1776974127795,72.1,77757.41,0.0,0.98911,1e-05,1.43213]
[1776974131824,72.1,77755.0,0.0,0.98911,1e-05,1.43236]
[1776974132826,72.1,77755.0,0.0,0.98911,1e-05,1.43236]
[1776974132940,72.1,77755.0,0.0,0.98911,1e-05,1.43236]
[1776974133022,72.1,77755.0,0.0,0.98911,1e-05,1.43236]
[1776974133122,72.1,77755.75,0.0,0.98912,1e-05,1.43172]
[1776974138872,72.1,77760.22,0.0,0.98915,1e-05,1.4279]
[1776974139780,72.1,77760.22,0.0,0.98915,1e-05,1.4279]
[1776974139878,72.1,77760.22,0.0,0.98915,1e-05,1.4279]
[1776974140022,72.1,77760.22,0.0,0.98915,1e-05,1.4279]
[1776974140121,72.1,77759.64,0.0,0.98914,1e-05,1.42845]
[1776974146090,72.11,77760.09,0.0,0.98915,1e-05,1.42821]
[1776974146159,72.11,77760.09,0.0,0.98915,1e-05,1.42821]
[1776974146274,72.11,77760.09,0.0,0.98915,1e-05,1.42821]
[1776974146298,72.11,77760.09,0.0,0.98915,1e-05,1.42824]
[1776974153552,72.11,77759.71,0.0,0.98914,1e-05,1.42874]
[1776974153978,72.11,77744.23,0.0,0.98902,1e-05,1.44271]
[1776974155480,72.11,77744.23,0.0,0.98902,1e-05,1.44271]
[1776974155529,72.11,77744.23,0.0,0.98902,1e-05,1.44271]
[1776974155606,72.11,77744.23,0.0,0.98902,1e-05,1.44271]
[1776974155582,72.11,77739.54,0.0,0.98898,1e-05,1.44694]
[1776974155772,72.11,77739.54,0.0,0.98898,1e-05,1.44694]
[1776974155992,72.11,77739.79,0.0,0.98898,1e-05,1.44671]
[1776974161656,72.11,77740.65,0.0,0.98899,1e-05,1.44593]
[1776974161769,72.11,77740.62,0.0,0.98899,1e-05,1.44595]
[1776974161773,72.11,77740.62,0.0,0.98899,1e-05,1.44595]
[1776974161901,72.11,77740.62,0.0,0.98899,1e-05,1.44595]
[1776974162021,72.11,77740.62,0.0,0.98899,1e-05,1.44595]
[1776974162034,72.11,77740.75,0.0,0.98899,1e-05,1.44584]
[1776974167652,72.11,77740.73,0.0,0.98899,1e-05,1.44586]
[1776974167691,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974167771,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974167809,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974167914,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168026,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168034,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168154,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168253,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168276,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168388,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168519,72.11,77742.03,0.0,0.989,1e-05,1.44469]
[1776974168620,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974168777,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974168954,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169022,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169273,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169401,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169522,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169529,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169571,72.11,77743.67,0.0,0.98901,1e-05,1.44322]
[1776974169620,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974169692,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974169770,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974169860,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974169974,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974170019,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974170088,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974170270,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974170518,72.11,77743.18,0.0,0.98901,1e-05,1.44367]
[1776974170620,72.11,77742.77,0.0,0.98901,1e-05,1.44404]
[1776974171083,72.11,77742.77,0.0,0.98901,1e-05,1.44404]
[1776974171200,72.11,77742.77,0.0,0.98901,1e-05,1.44404]
[1776974171338,72.11,77742.77,0.0,0.98901,1e-05,1.44404]
[1776974171406,72.11,77741.97,0.0,0.989,1e-05,1.44477]
[1776974172105,72.11,77734.58,0.0,0.98894,1e-05,1.45145]
[1776974173111,72.11,77737.55,0.0,0.98896,1e-05,1.44876]
[1776974174119,72.11,77739.6,0.0,0.98898,1e-05,1.44691]
[1776974175275,72.11,77739.6,0.0,0.98898,1e-05,1.44691]
[1776974175399,72.11,77739.6,0.0,0.98898,1e-05,1.44691]
[1776974175596,72.11,77739.6,0.0,0.98898,1e-05,1.44691]
[1776974175438,72.11,77740.9,0.0,0.98899,1e-05,1.44574]
[1776974176271,72.11,77740.9,0.0,0.98899,1e-05,1.44574]
[1776974176351,72.11,77740.9,0.0,0.98899,1e-05,1.44574]
[1776974176372,72.11,77741.17,0.0,0.98899,1e-05,1.4455]
[1776974177270,72.11,77741.17,0.0,0.98899,1e-05,1.4455]
[1776974177277,72.11,77741.17,0.0,0.98899,1e-05,1.4455]
[1776974177646,72.11,77741.17,0.0,0.98899,1e-05,1.4455]
[1776974177371,72.11,77741.25,0.0,0.98899,1e-05,1.44543]
[1776974178269,72.11,77741.25,0.0,0.98899,1e-05,1.44543]
[1776974178370,72.11,77741.02,0.0,0.98899,1e-05,1.44564]
[1776974179154,72.11,77742.16,0.0,0.989,1e-05,1.44462]
[1776974181323,72.11,77743.02,0.0,0.98901,1e-05,1.44385]
[1776974182628,72.11,77744.64,0.0,0.98902,1e-05,1.4424]
[1776974183191,72.11,77746.84,0.0,0.98904,1e-05,1.44043]
[1776974184193,72.11,77755.25,0.0,0.9891,1e-05,1.4329]
[1776974185201,72.11,77757.13,0.0,0.98912,1e-05,1.43124]
[1776974185976,72.11,77757.13,0.0,0.98912,1e-05,1.43124]
[1776974186208,72.11,77761.23,0.0,0.98915,1e-05,1.42761]
[1776974187215,72.11,77766.28,0.0,0.98919,1e-05,1.42314]
[1776974188222,72.11,77768.64,0.0,0.98921,1e-05,1.42109]
[1776974189228,72.11,77767.99,0.0,0.9892,1e-05,1.42172]
[1776974190236,72.11,77767.3,0.0,0.9892,1e-05,1.42238]
[1776974191243,72.11,77766.53,0.0,0.98921,1e-05,1.42108]
[1776974193257,72.11,77757.78,0.0,0.98914,1e-05,1.42897]
[1776974194264,72.11,77755.24,0.0,0.98912,1e-05,1.43128]
[1776974195271,72.11,77756.25,0.0,0.98912,1e-05,1.43041]
[1776974200306,72.11,77756.57,0.0,0.98913,1e-05,1.43028]
[1776974201313,72.12,77757.77,0.0,0.98913,1e-05,1.42924]
[1776974202320,72.12,77758.76,0.0,0.98914,1e-05,1.42839]
[1776974202732,72.12,77758.76,0.0,0.98914,1e-05,1.42839]
[1776974202949,72.12,77758.76,0.0,0.98914,1e-05,1.42839]
[1776974203280,72.12,77758.76,0.0,0.98914,1e-05,1.42839]
[1776974203327,72.12,77758.34,0.0,0.98914,1e-05,1.4288]
[1776974204334,72.12,77759.47,0.0,0.98915,1e-05,1.42783]
[1776974207355,72.12,77766.99,0.0,0.98921,1e-05,1.42124]
[1776974208362,72.12,77767.82,0.0,0.98921,1e-05,1.42055]
[1776974210376,72.12,77766.93,0.0,0.9892,1e-05,1.42144]
[1776974214403,72.12,77767.61,0.0,0.98921,1e-05,1.42104]
[1776974216418,72.12,77768.88,0.0,0.98922,1e-05,1.42001]
[1776974220447,72.12,77775.67,0.0,0.98927,1e-05,1.4142]
[1776974221454,72.12,77770.4,0.0,0.98923,1e-05,1.41894]
[1776974222461,72.13,77769.15,0.0,0.98922,1e-05,1.4201]
[1776974223468,72.13,77769.9,0.0,0.98922,1e-05,1.41949]
[1776974224475,72.13,77771.37,0.0,0.98923,1e-05,1.41824]
[1776974226188,72.13,77771.05,0.0,0.98923,1e-05,1.41858]
[1776974226843,72.13,77771.45,0.0,0.98923,1e-05,1.41829]
[1776974226883,72.13,77771.45,0.0,0.98923,1e-05,1.41829]
[1776974227028,72.13,77771.45,0.0,0.98923,1e-05,1.41829]
[1776974227496,72.13,77781.34,0.0,0.98931,1e-05,1.40959]
[1776974228503,72.13,77786.11,0.0,0.98935,1e-05,1.40545]
[1776974230517,72.13,77784.94,0.0,0.98934,1e-05,1.40665]
[1776974231524,72.13,77782.14,0.0,0.98931,1e-05,1.4092]
[1776974232531,72.13,77780.34,0.0,0.9893,1e-05,1.41086]
[1776974234545,72.13,77782.58,0.0,0.98931,1e-05,1.40903]
[1776974236559,72.13,77781.79,0.0,0.98931,1e-05,1.40987]
[1776974241593,72.14,77782.16,0.0,0.98931,1e-05,1.40991]
[1776974243608,72.14,77783.27,0.0,0.98931,1e-05,1.40907]
[1776974244614,72.14,77784.43,0.0,0.98932,1e-05,1.40812]
[1776974249650,72.14,77780.21,0.0,0.98929,1e-05,1.41223]
[1776974250657,72.14,77769.73,0.0,0.9892,1e-05,1.42159]
[1776974251664,72.15,77771.27,0.0,0.98923,1e-05,1.41824]
[1776974252671,72.15,77772.49,0.0,0.98924,1e-05,1.41722]
[1776974253677,72.15,77771.33,0.0,0.98923,1e-05,1.4183]
[1776974254685,72.15,77777.91,0.0,0.98928,1e-05,1.41253]
[1776974255692,72.15,77788.05,0.0,0.98936,1e-05,1.40365]
[1776974256699,72.15,77785.71,0.0,0.98934,1e-05,1.40579]
[1776974257706,72.15,77786.74,0.0,0.98935,1e-05,1.40497]
[1776974258713,72.15,77787.55,0.0,0.98935,1e-05,1.40433]
[1776974260727,72.15,77785.12,0.0,0.98933,1e-05,1.40664]
[1776974262741,72.15,77785.89,0.0,0.98934,1e-05,1.40612]
[1776974264755,72.15,77785.17,0.0,0.98933,1e-05,1.40691]
[1776974265762,72.16,77786.02,0.0,0.98934,1e-05,1.40624]
[1776974266769,72.16,77787.69,0.0,0.98935,1e-05,1.40485]
[1776974267776,72.16,77788.85,0.0,0.98936,1e-05,1.40391]
[1776974268783,72.16,77796.98,0.0,0.98942,1e-05,1.39685]
[1776974269790,72.16,77801.19,0.0,0.98945,1e-05,1.39325]
[1776974271804,72.16,77801.84,0.0,0.98946,1e-05,1.39288]
[1776974273818,72.16,77803.22,0.0,0.98946,1e-05,1.39188]
[1776974275832,72.16,77804.58,0.0,0.98947,1e-05,1.3909]
[1776974276838,72.17,77803.86,0.0,0.98947,1e-05,1.39163]
[1776974278853,72.17,77804.85,0.0,0.98947,1e-05,1.39098]
[1776974280867,72.17,77792.8,0.0,0.98938,1e-05,1.40174]
[1776974283529,72.17,77791.22,0.0,0.98936,1e-05,1.40341]
[1776974284895,72.17,77791.85,0.0,0.98937,1e-05,1.40294]
[1776974285901,72.17,77791.17,0.0,0.98936,1e-05,1.40362]
[1776974289930,72.18,77787.98,0.0,0.98933,1e-05,1.40676]
[1776974292951,72.18,77789.24,0.0,0.98934,1e-05,1.40589]
[1776974293958,72.18,77790.0,0.0,0.98935,1e-05,1.40529]
[1776974296978,72.18,77791.26,0.0,0.98935,1e-05,1.4045]
[1776974298993,72.19,77789.26,0.0,0.98934,1e-05,1.40642]
[1776974299999,72.19,77772.72,0.0,0.9892,1e-05,1.42113]
[1776974301006,72.19,77771.29,0.0,0.98919,1e-05,1.42246]
[1776974302014,72.19,77770.49,0.0,0.98919,1e-05,1.42322]
[1776974303021,72.19,77769.39,0.0,0.98918,1e-05,1.42425]
[1776974305035,72.19,77770.77,0.0,0.98919,1e-05,1.42312]
[1776974308056,72.19,77764.42,0.0,0.98914,1e-05,1.42894]
[1776974309063,72.19,77762.67,0.0,0.98912,1e-05,1.43054]
[1776974312180,72.19,77764.11,0.0,0.98915,1e-05,1.42734]
[1776974313091,72.19,77766.61,0.0,0.98917,1e-05,1.42516]
[1776974314098,72.19,77767.82,0.0,0.98917,1e-05,1.42413]
[1776974315105,72.19,77769.88,0.0,0.98919,1e-05,1.42235]
[1776974316387,72.19,77771.67,0.0,0.9892,1e-05,1.42081]
[1776974317118,72.19,77773.02,0.0,0.98921,1e-05,1.41967]
[1776974318126,72.19,77775.73,0.0,0.98924,1e-05,1.41732]
[1776974320139,72.2,77773.66,0.0,0.98922,1e-05,1.41928]
[1776974321147,72.2,77770.54,0.0,0.98919,1e-05,1.42211]
[1776974324167,72.2,77766.92,0.0,0.98916,1e-05,1.42549]
[1776974325175,72.2,77764.38,0.0,0.98914,1e-05,1.4278]
[1776974326182,72.2,77765.19,0.0,0.98915,1e-05,1.42712]
[1776974327189,72.2,77768.0,0.0,0.98917,1e-05,1.42467]
[1776974329203,72.2,77769.26,0.0,0.98918,1e-05,1.42364]
[1776974330210,72.2,77770.23,0.0,0.98919,1e-05,1.42283]
[1776974332224,72.2,77771.75,0.0,0.9892,1e-05,1.42158]
[1776974333231,72.2,77773.19,0.0,0.98921,1e-05,1.42035]
[1776974337258,72.2,77770.83,0.0,0.98919,1e-05,1.42267]
[1776974339273,72.21,77769.82,0.0,0.98918,1e-05,1.42367]
[1776974341286,72.21,77771.8,0.0,0.98919,1e-05,1.42201]
[1776974342294,72.21,77772.53,0.0,0.9892,1e-05,1.42142]
[1776974346322,72.21,77770.4,0.0,0.98918,1e-05,1.42352]
[1776974347329,72.21,77764.81,0.0,0.98914,1e-05,1.42855]
[1776974349343,72.21,77761.55,0.0,0.98911,1e-05,1.43154]
[1776974350350,72.21,77760.81,0.0,0.9891,1e-05,1.43224]
[1776974352364,72.21,77765.58,0.0,0.98914,1e-05,1.42805]
[1776974353371,72.21,77758.63,0.0,0.98908,1e-05,1.4343]
[1776974354378,72.21,77755.4,0.0,0.98906,1e-05,1.43723]
[1776974355136,72.21,77755.4,0.0,0.98906,1e-05,1.43723]
[1776974355385,72.21,77752.32,0.0,0.98903,1e-05,1.44002]
[1776974356239,72.21,77752.32,0.0,0.98903,1e-05,1.44002]
[1776974356274,72.21,77752.32,0.0,0.98903,1e-05,1.44002]
[1776974356546,72.21,77752.32,0.0,0.98903,1e-05,1.44002]
[1776974356563,72.21,77749.23,0.0,0.98901,1e-05,1.44282]
[1776974357404,72.21,77745.96,0.0,0.98898,1e-05,1.44578]
[1776974358411,72.21,77742.22,0.0,0.98895,1e-05,1.44916]
[1776974360425,72.21,77744.99,0.0,0.98897,1e-05,1.44667]
[1776974362005,72.21,77744.78,0.0,0.98897,1e-05,1.44687]
[1776974362439,72.21,77754.1,0.0,0.98905,1e-05,1.4385]
[1776974363446,72.21,77756.99,0.0,0.98907,1e-05,1.43593]
[1776974364453,72.21,77764.93,0.0,0.98913,1e-05,1.42886]
[1776974365460,72.21,77769.31,0.0,0.98917,1e-05,1.425]
[1776974366467,72.21,77767.21,0.0,0.98915,1e-05,1.42691]
[1776974367474,72.22,77768.36,0.0,0.98916,1e-05,1.42593]
[1776974368481,72.22,77762.32,0.0,0.98911,1e-05,1.43137]
[1776974369488,72.22,77778.08,0.0,0.98924,1e-05,1.41738]
[1776974370495,72.22,77786.72,0.0,0.9893,1e-05,1.40979]
[1776974371502,72.22,77782.45,0.0,0.98928,1e-05,1.41162]
[1776974372509,72.22,77769.25,0.0,0.98918,1e-05,1.42339]
[1776974373516,72.22,77755.13,0.0,0.98907,1e-05,1.43604]
[1776974374523,72.22,77749.43,0.0,0.98902,1e-05,1.44118]
[1776974375530,72.22,77750.63,0.0,0.98903,1e-05,1.44012]
[1776974376642,72.22,77758.43,0.0,0.98909,1e-05,1.43315]
[1776974377544,72.22,77761.91,0.0,0.98912,1e-05,1.43007]
[1776974378551,72.22,77763.47,0.0,0.98913,1e-05,1.42871]
[1776974379558,72.22,77749.77,0.0,0.98902,1e-05,1.44102]
[1776974380564,72.22,77752.09,0.0,0.98904,1e-05,1.43896]
[1776974381572,72.22,77762.95,0.0,0.98913,1e-05,1.42926]
[1776974382579,72.22,77773.56,0.0,0.98921,1e-05,1.41985]
[1776974383335,72.22,77773.56,0.0,0.98921,1e-05,1.41985]
[1776974383588,72.22,77755.85,0.0,0.98907,1e-05,1.4357]
[1776974384598,72.22,77753.69,0.0,0.98905,1e-05,1.43767]
[1776974385604,72.22,77752.84,0.0,0.98904,1e-05,1.43845]
[1776974387086,72.22,77753.22,0.0,0.98905,1e-05,1.43814]
[1776974387775,72.22,77753.22,0.0,0.98905,1e-05,1.43814]
[1776974387829,72.22,77747.11,0.0,0.989,1e-05,1.44365]
[1776974388131,72.22,77747.11,0.0,0.989,1e-05,1.44365]
[1776974388272,72.22,77747.11,0.0,0.989,1e-05,1.44365]
[1776974389629,72.22,77748.57,0.0,0.98901,1e-05,1.44236]
[1776974390636,72.22,77756.33,0.0,0.98907,1e-05,1.43542]
[1776974391643,72.22,77757.11,0.0,0.98908,1e-05,1.43474]
[1776974392190,72.22,77757.11,0.0,0.98908,1e-05,1.43474]
[1776974392649,72.22,77750.45,0.0,0.98902,1e-05,1.44075]
[1776974393656,72.22,77754.09,0.0,0.98905,1e-05,1.4375]
[1776974394664,72.22,77755.31,0.0,0.98906,1e-05,1.43643]
[1776974395923,72.22,77755.31,0.0,0.98906,1e-05,1.43643]
[1776974395671,72.22,77746.01,0.0,0.98899,1e-05,1.44481]
[1776974396677,72.22,77748.53,0.0,0.98901,1e-05,1.44255]
[1776974398503,72.22,77748.17,0.0,0.989,1e-05,1.44289]
[1776974398525,72.22,77748.17,0.0,0.989,1e-05,1.44289]
[1776974398692,72.22,77739.84,0.0,0.98894,1e-05,1.45041]
[1776974399698,72.22,77737.47,0.0,0.98892,1e-05,1.45255]
[1776974400711,72.22,77740.26,0.0,0.98894,1e-05,1.45003]
[1776974401027,72.22,77740.26,0.0,0.98894,1e-05,1.45003]
[1776974401120,72.22,77740.26,0.0,0.98894,1e-05,1.45003]
[1776974401337,72.22,77740.26,0.0,0.98894,1e-05,1.45003]
[1776974401715,72.22,77742.04,0.0,0.98896,1e-05,1.44842]
[1776974402724,72.22,77742.82,0.0,0.98896,1e-05,1.44772]
[1776974403729,72.22,77746.96,0.0,0.98899,1e-05,1.44399]
[1776974404737,72.22,77731.6,0.0,0.98887,1e-05,1.45788]
[1776974405744,72.22,77736.96,0.0,0.98891,1e-05,1.45301]
[1776974406750,72.22,77731.01,0.0,0.98887,1e-05,1.45839]
[1776974407758,72.22,77725.81,0.0,0.98882,1e-05,1.4631]
[1776974408765,72.22,77721.17,0.0,0.98879,1e-05,1.46731]
[1776974409772,72.22,77718.53,0.0,0.98876,1e-05,1.46968]
[1776974410779,72.22,77720.41,0.0,0.98878,1e-05,1.46793]
[1776974412805,72.22,77717.3,0.0,0.98876,1e-05,1.47071]
[1776974413813,72.22,77697.0,0.0,0.98859,1e-05,1.48935]
[1776974414071,72.22,77697.0,0.0,0.98859,1e-05,1.48935]
[1776974414531,72.22,77697.0,0.0,0.98859,1e-05,1.48935]
[1776974414769,72.22,77697.0,0.0,0.98859,1e-05,1.48935]
[1776974414827,72.22,77693.73,0.0,0.98856,1e-05,1.49234]
[1776974415834,72.22,77692.91,0.0,0.98856,1e-05,1.49295]
[1776974416842,72.22,77686.28,0.0,0.9885,1e-05,1.49902]
[1776974417849,72.22,77687.67,0.0,0.98851,1e-05,1.49764]
[1776974418856,72.22,77686.79,0.0,0.98851,1e-05,1.49837]
[1776974419863,72.22,77687.64,0.0,0.98851,1e-05,1.49749]
[1776974420870,72.22,77693.09,0.0,0.98856,1e-05,1.49244]
[1776974422884,72.22,77688.82,0.0,0.98853,1e-05,1.49615]
[1776974426912,72.21,77688.01,0.0,0.98852,1e-05,1.49657]
[1776974428267,72.21,77688.27,0.0,0.98853,1e-05,1.49625]
[1776974428400,72.21,77688.27,0.0,0.98853,1e-05,1.49625]
[1776974428527,72.21,77688.27,0.0,0.98853,1e-05,1.49625]
[1776974428533,72.21,77688.27,0.0,0.98853,1e-05,1.49625]
[1776974428750,72.21,77688.27,0.0,0.98853,1e-05,1.49625]
[1776974428777,72.21,77688.27,0.0,0.98853,1e-05,1.49625]
[1776974428926,72.21,77689.29,0.0,0.98853,1e-05,1.49522]
[1776974430940,72.21,77690.7,0.0,0.98855,1e-05,1.49376]
[1776974431947,72.21,77686.95,0.0,0.98853,1e-05,1.49505]
[1776974432959,72.21,77673.47,0.0,0.98842,1e-05,1.5075]
[1776974433961,72.21,77680.33,0.0,0.98848,1e-05,1.50101]
[1776974434968,72.21,77679.49,0.0,0.98847,1e-05,1.5017]
[1776974436982,72.2,77680.29,0.0,0.98848,1e-05,1.50077]
[1776974437746,72.2,77680.29,0.0,0.98848,1e-05,1.50077]
[1776974437755,72.2,77680.29,0.0,0.98848,1e-05,1.50077]
[1776974437789,72.2,77680.29,0.0,0.98848,1e-05,1.50077]
[1776974443025,72.2,77680.64,0.0,0.98849,1e-05,1.49989]
[1776974444031,72.2,77679.83,0.0,0.98848,1e-05,1.50055]
[1776974445039,72.2,77692.15,0.0,0.98859,1e-05,1.48905]
[1776974446046,72.2,77688.5,0.0,0.98856,1e-05,1.49235]
[1776974447053,72.2,77682.16,0.0,0.9885,1e-05,1.49815]
[1776974448059,72.19,77676.08,0.0,0.98845,1e-05,1.50371]
[1776974450977,72.19,77675.64,0.0,0.98845,1e-05,1.50402]
[1776974451024,72.19,77675.64,0.0,0.98845,1e-05,1.50402]
[1776974450996,72.19,77677.22,0.0,0.98847,1e-05,1.50234]
[1776974451089,72.19,77677.22,0.0,0.98847,1e-05,1.50234]
[1776974451287,72.19,77677.22,0.0,0.98847,1e-05,1.50234]
[1776974454101,72.19,77678.15,0.0,0.98848,1e-05,1.50117]
[1776974455109,72.19,77678.84,0.0,0.98848,1e-05,1.50043]
[1776974457122,72.19,77678.14,0.0,0.98848,1e-05,1.50088]
[1776974458130,72.18,77676.99,0.0,0.98847,1e-05,1.50185]
[1776974460822,72.18,77676.92,0.0,0.98847,1e-05,1.50181]
[1776974461015,72.18,77676.92,0.0,0.98847,1e-05,1.50181]
[1776974460829,72.18,77677.49,0.0,0.98848,1e-05,1.50117]
[1776974461541,72.18,77711.79,0.0,0.98876,1e-05,1.46955]
[1776974463175,72.18,77712.83,0.0,0.98877,1e-05,1.46845]
[1776974464295,72.18,77712.83,0.0,0.98877,1e-05,1.46845]
[1776974464357,72.18,77711.78,0.0,0.98876,1e-05,1.46932]
[1776974465646,72.18,77711.78,0.0,0.98876,1e-05,1.46932]
[1776974465776,72.18,77711.78,0.0,0.98876,1e-05,1.46932]
[1776974466196,72.18,77716.4,0.0,0.9888,1e-05,1.46506]
[1776974471231,72.18,77716.22,0.0,0.9888,1e-05,1.46503]
[1776974472505,72.18,77716.22,0.0,0.9888,1e-05,1.46503]
[1776974472543,72.18,77716.22,0.0,0.9888,1e-05,1.46503]
[1776974472591,72.18,77715.8,0.0,0.9888,1e-05,1.46534]
[1776974473268,72.18,77715.8,0.0,0.9888,1e-05,1.46534]
[1776974473608,72.18,77715.8,0.0,0.9888,1e-05,1.46534]
[1776974473619,72.18,77716.19,0.0,0.9888,1e-05,1.46494]
[1776974474253,72.18,77722.57,0.0,0.98885,1e-05,1.45914]
[1776974475260,72.18,77726.93,0.0,0.98889,1e-05,1.45514]
[1776974477273,72.18,77727.68,0.0,0.9889,1e-05,1.45441]
[1776974479085,72.18,77727.17,0.0,0.98889,1e-05,1.45486]
[1776974479253,72.18,77727.17,0.0,0.98889,1e-05,1.45486]
[1776974479280,72.18,77727.17,0.0,0.98889,1e-05,1.45486]
[1776974480295,72.18,77724.26,0.0,0.98887,1e-05,1.45746]
[1776974483450,72.18,77725.67,0.0,0.98888,1e-05,1.45614]
[1776974483457,72.18,77725.67,0.0,0.98888,1e-05,1.45614]
[1776974483530,72.18,77725.67,0.0,0.98888,1e-05,1.45614]
[1776974483609,72.18,77725.92,0.0,0.98888,1e-05,1.45587]
[1776974485376,72.17,77725.54,0.0,0.98888,1e-05,1.4562]
[1776974485457,72.17,77725.54,0.0,0.98888,1e-05,1.4562]
[1776974485523,72.17,77725.54,0.0,0.98888,1e-05,1.4562]
[1776974488351,72.17,77736.95,0.0,0.98897,1e-05,1.4458]
[1776974489358,72.17,77743.11,0.0,0.98902,1e-05,1.44025]
[1776974490365,72.17,77750.76,0.0,0.98909,1e-05,1.43339]
[1776974492379,72.17,77751.73,0.0,0.98911,1e-05,1.43053]
[1776974493386,72.17,77757.76,0.0,0.98916,1e-05,1.42517]
[1776974494392,72.18,77763.08,0.0,0.9892,1e-05,1.42047]
[1776974497179,72.18,77764.7,0.0,0.98921,1e-05,1.41912]
[1776974497262,72.18,77764.7,0.0,0.98921,1e-05,1.41912]
[1776974497278,72.18,77764.7,0.0,0.98921,1e-05,1.41912]
[1776974498079,72.18,77764.49,0.0,0.98921,1e-05,1.41936]
[1776974498165,72.18,77764.49,0.0,0.98921,1e-05,1.41936]
[1776974498272,72.18,77764.49,0.0,0.98921,1e-05,1.41936]
[1776974498539,72.18,77764.49,0.0,0.98921,1e-05,1.41936]
[1776974498620,72.18,77764.58,0.0,0.98921,1e-05,1.41932]
[1776974501443,72.18,77773.29,0.0,0.98928,1e-05,1.41173]
[1776974502450,72.18,77773.22,0.0,0.98927,1e-05,1.41185]
[1776974503457,72.18,77776.44,0.0,0.9893,1e-05,1.40907]
[1776974505913,72.18,77776.46,0.0,0.9893,1e-05,1.40911]
[1776974506027,72.18,77776.46,0.0,0.9893,1e-05,1.40911]
[1776974506028,72.18,77776.46,0.0,0.9893,1e-05,1.40911]
[1776974506166,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506238,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506275,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506395,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506529,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506703,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506777,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974507026,72.18,77777.31,0.0,0.9893,1e-05,1.40843]
[1776974506868,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507188,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507278,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507327,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507510,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507536,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507594,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507717,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507783,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974507873,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974508035,72.18,77777.01,0.0,0.9893,1e-05,1.40875]
[1776974508175,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508280,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508523,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508527,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508668,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508776,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508785,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974508933,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974509021,72.18,77778.81,0.0,0.98932,1e-05,1.40723]
[1776974509182,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974509280,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974509527,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974509584,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974509724,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974509771,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974509941,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974510069,72.18,77780.83,0.0,0.98933,1e-05,1.40551]
[1776974510193,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974510279,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974510317,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974510489,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974510524,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974510777,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974511014,72.18,77779.91,0.0,0.98932,1e-05,1.40639]
[1776974511274,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511280,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511392,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511528,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511530,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511540,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511721,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511776,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974511954,72.18,77779.94,0.0,0.98932,1e-05,1.40643]
[1776974514283,72.19,77783.15,0.0,0.98935,1e-05,1.40381]
[1776974514382,72.19,77783.15,0.0,0.98935,1e-05,1.40381]
[1776974514526,72.19,77783.15,0.0,0.98935,1e-05,1.40381]
[1776974514528,72.19,77783.15,0.0,0.98935,1e-05,1.40381]
[1776974514778,72.19,77783.15,0.0,0.98935,1e-05,1.40381]
[1776974515014,72.19,77783.15,0.0,0.98935,1e-05,1.40381]
[1776974514845,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515172,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515277,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515527,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515547,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515756,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515774,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974515892,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974516031,72.19,77783.48,0.0,0.98935,1e-05,1.4036]
[1776974516276,72.19,77783.31,0.0,0.98935,1e-05,1.40382]
[1776974516448,72.19,77783.31,0.0,0.98935,1e-05,1.40382]
[1776974516523,72.19,77783.31,0.0,0.98935,1e-05,1.40382]
[1776974516790,72.19,77783.31,0.0,0.98935,1e-05,1.40382]
[1776974516854,72.19,77783.31,0.0,0.98935,1e-05,1.40382]
[1776974517020,72.19,77783.31,0.0,0.98935,1e-05,1.40382]
[1776974517140,72.19,77782.83,0.0,0.98934,1e-05,1.40431]
[1776974517270,72.19,77782.83,0.0,0.98934,1e-05,1.40431]
[1776974517275,72.19,77782.83,0.0,0.98934,1e-05,1.40431]
[1776974517526,72.19,77782.83,0.0,0.98934,1e-05,1.40431]
[1776974517647,72.19,77782.83,0.0,0.98934,1e-05,1.40431]
[1776974518275,72.19,77783.14,0.0,0.98934,1e-05,1.40411]
[1776974518426,72.19,77783.14,0.0,0.98934,1e-05,1.40411]
[1776974518532,72.19,77783.14,0.0,0.98934,1e-05,1.40411]
[1776974518562,72.19,77783.14,0.0,0.98934,1e-05,1.40411]
[1776974518770,72.19,77783.14,0.0,0.98934,1e-05,1.40411]
[1776974522614,72.19,77789.82,0.0,0.98939,1e-05,1.39859]
[1776974526077,72.19,77790.21,0.0,0.98939,1e-05,1.3984]
[1776974526194,72.19,77789.29,0.0,0.98939,1e-05,1.39929]
[1776974526284,72.19,77789.29,0.0,0.98939,1e-05,1.39929]
[1776974526642,72.2,77789.25,0.0,0.98939,1e-05,1.3994]
[1776974531676,72.2,77788.57,0.0,0.98938,1e-05,1.40038]
[1776974534653,72.2,77788.18,0.0,0.98937,1e-05,1.40087]
[1776974534773,72.2,77788.18,0.0,0.98937,1e-05,1.40087]
[1776974535024,72.2,77788.18,0.0,0.98937,1e-05,1.40087]
[1776974534874,72.2,77799.03,0.0,0.98946,1e-05,1.39144]
[1776974535704,72.2,77803.22,0.0,0.98949,1e-05,1.38787]
[1776974538726,72.21,77810.9,0.0,0.98954,1e-05,1.38147]
[1776974542754,72.21,77823.3,0.0,0.98964,1e-05,1.37116]
[1776974543760,72.21,77825.27,0.0,0.98965,1e-05,1.36958]
[1776974545775,72.21,77830.38,0.0,0.98969,1e-05,1.36543]
[1776974551082,72.22,77832.21,0.0,0.9897,1e-05,1.36438]
[1776974551259,72.22,77832.5,0.0,0.9897,1e-05,1.36427]
[1776974551272,72.22,77832.5,0.0,0.9897,1e-05,1.36427]
[1776974551817,72.22,77834.36,0.0,0.98972,1e-05,1.36083]
[1776974552828,72.22,77838.55,0.0,0.98975,1e-05,1.35737]
[1776974557863,72.23,77837.85,0.0,0.98974,1e-05,1.35868]
[1776974562272,72.24,77838.62,0.0,0.98974,1e-05,1.35858]
[1776974562528,72.24,77838.62,0.0,0.98974,1e-05,1.35858]
[1776974562903,72.24,77851.34,0.0,0.98984,1e-05,1.34786]
[1776974563529,72.24,77851.34,0.0,0.98984,1e-05,1.34786]
[1776974563910,72.24,77859.08,0.0,0.9899,1e-05,1.34145]
[1776974567938,72.25,77859.6,0.0,0.98989,1e-05,1.34169]
[1776974568756,72.25,77859.6,0.0,0.98989,1e-05,1.34169]
[1776974568773,72.25,77859.6,0.0,0.98989,1e-05,1.34169]
[1776974568831,72.25,77859.6,0.0,0.98989,1e-05,1.34169]
[1776974568960,72.25,77859.6,0.0,0.98989,1e-05,1.34169]
[1776974569025,72.25,77859.6,0.0,0.98989,1e-05,1.34169]
[1776974569060,72.25,77860.46,0.0,0.9899,1e-05,1.34113]
[1776974572972,72.25,77851.55,0.0,0.98983,1e-05,1.34938]
[1776974573979,72.26,77845.43,0.0,0.98978,1e-05,1.35476]
[1776974577001,72.26,77842.57,0.0,0.98975,1e-05,1.35765]
[1776974578010,72.26,77839.42,0.0,0.98973,1e-05,1.36049]
[1776974579017,72.26,77818.71,0.0,0.98957,1e-05,1.37847]
[1776974580025,72.26,77812.73,0.0,0.98952,1e-05,1.38377]
[1776974584054,72.27,77819.05,0.0,0.98957,1e-05,1.37869]
[1776974586067,72.27,77824.15,0.0,0.9896,1e-05,1.37449]
[1776974587074,72.27,77827.57,0.0,0.98963,1e-05,1.37166]
[1776974589088,72.27,77830.23,0.0,0.98965,1e-05,1.3696]
[1776974589392,72.27,77830.23,0.0,0.98965,1e-05,1.3696]
[1776974589526,72.27,77830.23,0.0,0.98965,1e-05,1.3696]
[1776974589532,72.27,77830.23,0.0,0.98965,1e-05,1.3696]
[1776974589771,72.27,77830.23,0.0,0.98965,1e-05,1.3696]
[1776974590095,72.28,77830.01,0.0,0.98964,1e-05,1.36992]
[1776974597146,72.28,77828.34,0.0,0.98962,1e-05,1.3722]
[1776974599161,72.29,77818.29,0.0,0.98955,1e-05,1.38113]
[1776974600698,72.29,77818.15,0.0,0.98954,1e-05,1.38135]
[1776974600705,72.29,77818.15,0.0,0.98954,1e-05,1.38135]
[1776974600772,72.29,77818.15,0.0,0.98954,1e-05,1.38135]
[1776974601175,72.29,77818.12,0.0,0.98954,1e-05,1.38148]
[1776974605203,72.29,77804.42,0.0,0.98943,1e-05,1.39382]
[1776974606435,72.29,77801.12,0.0,0.98941,1e-05,1.39678]
[1776974609250,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609271,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609285,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609523,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609528,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609687,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609770,72.29,77802.18,0.0,0.98941,1e-05,1.39601]
[1776974609782,72.3,77803.64,0.0,0.98942,1e-05,1.39489]
[1776974610238,72.3,77807.47,0.0,0.98945,1e-05,1.39154]
[1776974612252,72.3,77811.05,0.0,0.98949,1e-05,1.38659]
[1776974614491,72.3,77811.81,0.0,0.9895,1e-05,1.38602]
[1776974614526,72.3,77811.81,0.0,0.9895,1e-05,1.38602]
[1776974614628,72.3,77811.81,0.0,0.9895,1e-05,1.38602]
[1776974614778,72.3,77811.81,0.0,0.9895,1e-05,1.38602]
[1776974614961,72.3,77811.81,0.0,0.9895,1e-05,1.38602]
[1776974615024,72.3,77811.81,0.0,0.9895,1e-05,1.38602]
[1776974615056,72.3,77813.25,0.0,0.98951,1e-05,1.38496]
[1776974620628,72.3,77813.69,0.0,0.98951,1e-05,1.38497]
[1776974620634,72.3,77813.69,0.0,0.98951,1e-05,1.38497]
[1776974620772,72.3,77813.69,0.0,0.98951,1e-05,1.38497]
[1776974620872,72.31,77808.21,0.0,0.98947,1e-05,1.38993]
[1776974626606,72.31,77807.88,0.0,0.98946,1e-05,1.39048]
[1776974626612,72.31,77807.88,0.0,0.98946,1e-05,1.39048]
[1776974626757,72.31,77807.88,0.0,0.98946,1e-05,1.39048]
[1776974626775,72.31,77807.88,0.0,0.98946,1e-05,1.39048]
[1776974626841,72.31,77807.98,0.0,0.98946,1e-05,1.39065]
[1776974630379,72.31,77811.75,0.0,0.98949,1e-05,1.38763]
[1776974632845,72.31,77812.11,0.0,0.98949,1e-05,1.38741]
[1776974633023,72.31,77812.11,0.0,0.98949,1e-05,1.38741]
[1776974633029,72.31,77812.11,0.0,0.98949,1e-05,1.38741]
[1776974633160,72.31,77812.11,0.0,0.98949,1e-05,1.38741]
[1776974633035,72.32,77819.36,0.0,0.98954,1e-05,1.38129]
[1776974633277,72.32,77819.36,0.0,0.98954,1e-05,1.38129]
[1776974633400,72.32,77819.85,0.0,0.98955,1e-05,1.38087]
[1776974638435,72.32,77820.78,0.0,0.98955,1e-05,1.38059]
[1776974640449,72.32,77832.47,0.0,0.98964,1e-05,1.37069]
[1776974641458,72.33,77851.58,0.0,0.98978,1e-05,1.35441]
[1776974642464,72.33,77854.22,0.0,0.9898,1e-05,1.35228]
[1776974643471,72.33,77854.74,0.0,0.9898,1e-05,1.35199]
[1776974645496,72.33,77854.66,0.0,0.9898,1e-05,1.35221]
[1776974645523,72.33,77854.66,0.0,0.9898,1e-05,1.35221]
[1776974645716,72.33,77854.66,0.0,0.9898,1e-05,1.35221]
[1776974645777,72.33,77854.66,0.0,0.9898,1e-05,1.35221]
[1776974645817,72.33,77854.12,0.0,0.98979,1e-05,1.35298]
[1776974647499,72.34,77851.79,0.0,0.98977,1e-05,1.35527]
[1776974652644,72.34,77850.77,0.0,0.98976,1e-05,1.35672]
[1776974652773,72.34,77850.77,0.0,0.98976,1e-05,1.35672]
[1776974652920,72.34,77850.77,0.0,0.98976,1e-05,1.35672]
[1776974653032,72.34,77850.77,0.0,0.98976,1e-05,1.35672]
[1776974653125,72.34,77849.64,0.0,0.98975,1e-05,1.35783]
[1776974658577,72.35,77850.25,0.0,0.98975,1e-05,1.35816]
[1776974660952,72.35,77850.14,0.0,0.98975,1e-05,1.35839]
[1776974660958,72.35,77850.14,0.0,0.98975,1e-05,1.35839]
[1776974661023,72.35,77850.14,0.0,0.98975,1e-05,1.35839]
[1776974661108,72.35,77851.19,0.0,0.98975,1e-05,1.35764]
[1776974661598,72.36,77853.76,0.0,0.98977,1e-05,1.35558]
[1776974662605,72.36,77855.53,0.0,0.98978,1e-05,1.35422]
[1776974664619,72.36,77852.74,0.0,0.98976,1e-05,1.35689]
[1776974665626,72.36,77854.59,0.0,0.98977,1e-05,1.35546]
[1776974667639,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974668389,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974668524,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974668529,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974668705,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974668772,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974668905,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974669044,72.36,77858.12,0.0,0.9898,1e-05,1.35274]
[1776974669107,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974669275,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974669369,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974669525,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974669774,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974669966,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974670024,72.37,77862.82,0.0,0.98983,1e-05,1.34889]
[1776974670061,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974670276,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974670439,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974670528,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974670772,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974670785,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974671021,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974671025,72.37,77863.56,0.0,0.98983,1e-05,1.34841]
[1776974671093,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974671272,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974671279,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974671455,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974671521,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974671892,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974672020,72.37,77863.19,0.0,0.98984,1e-05,1.34692]
[1776974672120,72.37,77863.18,0.0,0.98984,1e-05,1.34708]
[1776974672272,72.37,77863.18,0.0,0.98984,1e-05,1.34708]
[1776974672675,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974673615,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974673769,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974673775,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974674025,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974674035,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974674184,72.37,77863.65,0.0,0.98984,1e-05,1.34684]
[1776974674126,72.37,77862.89,0.0,0.98984,1e-05,1.34765]
[1776974674730,72.37,77862.89,0.0,0.98984,1e-05,1.34765]
[1776974674831,72.38,77863.29,0.0,0.98984,1e-05,1.34747]
[1776974676270,72.38,77863.86,0.0,0.98984,1e-05,1.34714]
[1776974676702,72.38,77864.28,0.0,0.98984,1e-05,1.34695]
[1776974677710,72.38,77865.21,0.0,0.98985,1e-05,1.34632]
[1776974678716,72.38,77866.43,0.0,0.98986,1e-05,1.34544]
[1776974680734,72.39,77867.9,0.0,0.98987,1e-05,1.34452]
[1776974681741,72.39,77866.98,0.0,0.98986,1e-05,1.34547]
[1776974682748,72.39,77864.43,0.0,0.98984,1e-05,1.3478]
[1776974686776,72.4,77865.26,0.0,0.98984,1e-05,1.34773]
[1776974690805,72.4,77868.69,0.0,0.98986,1e-05,1.34546]
[1776974691811,72.4,77872.99,0.0,0.98989,1e-05,1.34198]
[1776974692818,72.41,77873.61,0.0,0.98989,1e-05,1.34163]
[1776974698037,72.41,77873.73,0.0,0.98989,1e-05,1.34221]
[1776974698291,72.41,77874.07,0.0,0.98989,1e-05,1.34209]
[1776974698523,72.41,77874.07,0.0,0.98989,1e-05,1.34209]
[1776974700874,72.42,77884.01,0.0,0.98996,1e-05,1.33404]
[1776974701882,72.42,77885.07,0.0,0.98996,1e-05,1.33349]
[1776974702889,72.42,77880.92,0.0,0.98993,1e-05,1.33717]
[1776974704902,72.43,77880.23,0.0,0.98992,1e-05,1.33811]
[1776974707924,72.42,77882.46,0.0,0.98994,1e-05,1.33591]
[1776974710945,72.42,77880.78,0.0,0.98994,1e-05,1.33659]
[1776974712959,72.41,77879.93,0.0,0.98993,1e-05,1.33706]
[1776974715982,72.41,77885.97,0.0,0.98998,1e-05,1.33198]
[1776974716989,72.41,77884.85,0.0,0.98997,1e-05,1.33292]
[1776974717995,72.41,77880.56,0.0,0.98994,1e-05,1.33653]
[1776974721017,72.41,77881.21,0.0,0.98994,1e-05,1.33598]
[1776974722300,72.41,77881.21,0.0,0.98994,1e-05,1.33598]
[1776974722024,72.41,77883.15,0.0,0.98996,1e-05,1.33435]
[1776974722417,72.41,77883.15,0.0,0.98996,1e-05,1.33435]
[1776974722532,72.41,77883.15,0.0,0.98996,1e-05,1.33435]
[1776974723031,72.41,77885.79,0.0,0.98997,1e-05,1.33213]
[1776974726052,72.41,77899.02,0.0,0.99007,1e-05,1.32105]
[1776974727059,72.41,77898.58,0.0,0.99007,1e-05,1.32141]
[1776974732094,72.41,77897.5,0.0,0.99007,1e-05,1.32038]
[1776974737129,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974737854,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974737989,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974738020,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974738132,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974738238,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974738271,72.41,77897.18,0.0,0.99007,1e-05,1.32065]
[1776974738136,72.41,77896.74,0.0,0.99007,1e-05,1.32101]
[1776974741157,72.41,77892.94,0.0,0.99004,1e-05,1.32419]
[1776974742163,72.41,77883.3,0.0,0.98997,1e-05,1.33228]
[1776974743171,72.41,77877.66,0.0,0.98993,1e-05,1.33703]
[1776974744178,72.41,77872.84,0.0,0.98989,1e-05,1.3411]
[1776974748515,72.41,77873.1,0.0,0.98989,1e-05,1.34088]
[1776974748524,72.41,77873.1,0.0,0.98989,1e-05,1.34088]
[1776974748649,72.41,77873.1,0.0,0.98989,1e-05,1.34088]
[1776974748657,72.41,77873.1,0.0,0.98989,1e-05,1.34088]
[1776974748773,72.41,77873.1,0.0,0.98989,1e-05,1.34088]
[1776974749213,72.41,77869.16,0.0,0.98987,1e-05,1.34421]
[1776974750220,72.41,77862.9,0.0,0.98982,1e-05,1.34952]
[1776974751227,72.41,77858.65,0.0,0.98979,1e-05,1.35314]
[1776974753243,72.41,77863.15,0.0,0.98982,1e-05,1.34931]
[1776974754247,72.41,77870.76,0.0,0.98988,1e-05,1.34285]
[1776974756787,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974756853,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974757009,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974757025,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974757214,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974757274,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974757278,72.41,77870.13,0.0,0.98987,1e-05,1.34339]
[1776974757316,72.41,77870.42,0.0,0.98987,1e-05,1.34314]
[1776974757430,72.41,77870.42,0.0,0.98987,1e-05,1.34314]
[1776974757523,72.41,77870.42,0.0,0.98987,1e-05,1.34314]
[1776974761298,72.41,77873.52,0.0,0.9899,1e-05,1.34052]
[1776974762305,72.41,77886.92,0.0,0.99,1e-05,1.32923]
[1776974763317,72.41,77894.35,0.0,0.99005,1e-05,1.32301]
[1776974764321,72.41,77898.92,0.0,0.99009,1e-05,1.31919]
[1776974767482,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974767527,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974767533,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974767770,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974767802,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974767809,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974767926,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974768034,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974768068,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974768175,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974768270,72.41,77900.3,0.0,0.9901,1e-05,1.31804]
[1776974768369,72.41,77900.72,0.0,0.9901,1e-05,1.31769]
[1776974774317,72.41,77901.79,0.0,0.99011,1e-05,1.316]
[1776974774422,72.4,77902.39,0.0,0.99012,1e-05,1.3153]
[1776974774522,72.4,77902.39,0.0,0.99012,1e-05,1.3153]
[1776974774523,72.4,77901.54,0.0,0.99011,1e-05,1.31581]
[1776974778288,72.4,77902.95,0.0,0.99013,1e-05,1.31424]
[1776974778352,72.4,77902.95,0.0,0.99013,1e-05,1.31424]
[1776974778488,72.39,77901.91,0.0,0.99012,1e-05,1.31471]
[1776974778523,72.39,77901.91,0.0,0.99012,1e-05,1.31471]
[1776974779442,72.39,77893.45,0.0,0.99006,1e-05,1.32157]
[1776974780447,72.39,77887.42,0.0,0.99002,1e-05,1.32641]
[1776974782085,72.39,77887.42,0.0,0.99002,1e-05,1.32641]
[1776974782217,72.39,77887.42,0.0,0.99002,1e-05,1.32641]
[1776974782277,72.39,77887.42,0.0,0.99002,1e-05,1.32641]
[1776974782378,72.38,77887.27,0.0,0.99002,1e-05,1.3261]
[1776974786508,72.38,77881.36,0.0,0.98999,1e-05,1.33018]
[1776974789004,72.37,77880.52,0.0,0.98998,1e-05,1.33066]
[1776974789015,72.37,77880.52,0.0,0.98998,1e-05,1.33066]
[1776974789028,72.37,77880.52,0.0,0.98998,1e-05,1.33066]
[1776974789137,72.37,77880.52,0.0,0.98998,1e-05,1.33066]
[1776974789144,72.37,77880.52,0.0,0.98998,1e-05,1.33066]
[1776974789273,72.37,77880.52,0.0,0.98998,1e-05,1.33066]
[1776974789350,72.37,77879.08,0.0,0.98998,1e-05,1.33142]
[1776974794216,72.36,77879.31,0.0,0.99,1e-05,1.3286]
[1776974794284,72.36,77879.31,0.0,0.99,1e-05,1.3286]
[1776974794325,72.36,77879.31,0.0,0.99,1e-05,1.3286]
[1776974794346,72.36,77879.31,0.0,0.99,1e-05,1.3286]
[1776974794310,72.36,77879.81,0.0,0.99001,1e-05,1.32774]
[1776974794433,72.36,77879.81,0.0,0.99001,1e-05,1.32774]
[1776974794525,72.36,77879.81,0.0,0.99001,1e-05,1.32774]
[1776974795572,72.35,77882.85,0.0,0.99003,1e-05,1.32496]
[1776974800606,72.34,77883.14,0.0,0.99004,1e-05,1.32364]
[1776974802620,72.34,77880.25,0.0,0.99002,1e-05,1.32564]
[1776974804439,72.34,77878.22,0.0,0.99001,1e-05,1.32713]
[1776974804527,72.34,77878.22,0.0,0.99001,1e-05,1.32713]
[1776974804584,72.34,77878.22,0.0,0.99001,1e-05,1.32713]
[1776974804648,72.34,77878.22,0.0,0.99001,1e-05,1.32713]
[1776974804771,72.34,77878.22,0.0,0.99001,1e-05,1.32713]
[1776974804778,72.34,77878.22,0.0,0.99001,1e-05,1.32713]
[1776974804871,72.33,77877.98,0.0,0.99001,1e-05,1.32689]
[1776974808270,72.33,77878.54,0.0,0.99002,1e-05,1.32642]
[1776974808524,72.33,77878.54,0.0,0.99002,1e-05,1.32577]
[1776974808956,72.33,77878.54,0.0,0.99002,1e-05,1.32577]
[1776974809147,72.33,77878.54,0.0,0.99002,1e-05,1.32577]
[1776974809272,72.33,77878.54,0.0,0.99002,1e-05,1.32577]
[1776974809308,72.33,77878.54,0.0,0.99002,1e-05,1.32577]
[1776974809668,72.32,77872.67,0.0,0.98998,1e-05,1.33048]
[1776974810676,72.32,77868.61,0.0,0.98995,1e-05,1.33369]
[1776974811978,72.32,77868.61,0.0,0.98995,1e-05,1.33369]
[1776974812021,72.32,77868.61,0.0,0.98995,1e-05,1.33369]
[1776974812028,72.32,77868.61,0.0,0.98995,1e-05,1.33369]
[1776974812218,72.32,77868.61,0.0,0.98995,1e-05,1.33369]
[1776974812270,72.32,77868.61,0.0,0.98995,1e-05,1.33369]
[1776974812319,72.32,77869.36,0.0,0.98996,1e-05,1.3326]
[1776974812519,72.32,77869.36,0.0,0.98996,1e-05,1.3326]
[1776974813697,72.31,77878.2,0.0,0.99003,1e-05,1.32494]
[1776974814935,72.31,77878.2,0.0,0.99003,1e-05,1.32494]
[1776974815021,72.31,77878.2,0.0,0.99003,1e-05,1.32494]
[1776974815132,72.31,77878.2,0.0,0.99003,1e-05,1.32494]
[1776974815260,72.31,77878.2,0.0,0.99003,1e-05,1.32494]
[1776974815273,72.31,77878.2,0.0,0.99003,1e-05,1.32494]
[1776974815361,72.31,77880.42,0.0,0.99005,1e-05,1.32264]
[1776974817294,72.31,77879.14,0.0,0.99004,1e-05,1.32351]
[1776974817303,72.31,77879.39,0.0,0.99005,1e-05,1.32309]
[1776974817521,72.31,77879.39,0.0,0.99005,1e-05,1.32309]
[1776974817527,72.31,77879.39,0.0,0.99005,1e-05,1.32309]
[1776974817770,72.31,77879.39,0.0,0.99005,1e-05,1.32309]
[1776974817871,72.3,77879.17,0.0,0.99005,1e-05,1.32306]
[1776974819740,72.3,77881.51,0.0,0.99007,1e-05,1.32068]
[1776974823929,72.29,77880.5,0.0,0.99007,1e-05,1.32091]
[1776974824029,72.29,77880.5,0.0,0.99007,1e-05,1.32091]
[1776974824190,72.29,77880.5,0.0,0.99007,1e-05,1.32091]
[1776974824277,72.29,77880.5,0.0,0.99007,1e-05,1.32091]
[1776974824321,72.29,77880.5,0.0,0.99007,1e-05,1.32091]
[1776974824327,72.29,77880.5,0.0,0.99007,1e-05,1.32091]
[1776974824376,72.29,77883.92,0.0,0.99009,1e-05,1.31784]
[1776974824525,72.29,77883.92,0.0,0.99009,1e-05,1.31784]
[1776974824621,72.29,77883.92,0.0,0.99009,1e-05,1.31784]
[1776974824784,72.29,77883.92,0.0,0.99009,1e-05,1.31784]
[1776974824790,72.29,77883.92,0.0,0.99009,1e-05,1.31784]
[1776974828271,72.28,77883.33,0.0,0.99009,1e-05,1.31774]
[1776974828323,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974828522,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974828696,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974828942,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974829023,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974829041,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974829270,72.28,77898.61,0.0,0.99021,1e-05,1.30483]
[1776974829301,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974829521,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974829647,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974829789,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974829979,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974830029,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974830350,72.28,77901.16,0.0,0.99023,1e-05,1.30254]
[1776974830523,72.28,77903.03,0.0,0.99024,1e-05,1.30083]
[1776974830771,72.28,77903.03,0.0,0.99024,1e-05,1.30083]
[1776974831063,72.28,77903.03,0.0,0.99024,1e-05,1.30083]
[1776974831273,72.28,77903.03,0.0,0.99024,1e-05,1.30083]
[1776974831374,72.28,77896.51,0.0,0.9902,1e-05,1.30605]
[1776974831521,72.28,77896.51,0.0,0.9902,1e-05,1.30605]
[1776974831717,72.28,77896.51,0.0,0.9902,1e-05,1.30605]
[1776974833247,72.27,77898.17,0.0,0.99021,1e-05,1.3045]
[1776974833255,72.27,77898.17,0.0,0.99021,1e-05,1.3045]
[1776974833281,72.27,77898.17,0.0,0.99021,1e-05,1.3045]
[1776974833297,72.27,77898.34,0.0,0.99021,1e-05,1.30418]
[1776974834845,72.27,77894.76,0.0,0.99019,1e-05,1.30679]
[1776974837655,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974837660,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974837770,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974837776,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974837903,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974838029,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974838251,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974838270,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974838426,72.27,77895.17,0.0,0.99019,1e-05,1.30609]
[1776974838371,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974838620,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974838770,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974838912,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974839033,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974839276,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974839284,72.26,77895.77,0.0,0.9902,1e-05,1.30541]
[1776974839372,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974839521,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974839529,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974839572,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974839732,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974839771,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974840231,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974840272,72.26,77895.16,0.0,0.9902,1e-05,1.30574]
[1776974840518,72.26,77895.72,0.0,0.9902,1e-05,1.3051]
[1776974840532,72.26,77895.72,0.0,0.9902,1e-05,1.3051]
[1776974840930,72.26,77895.72,0.0,0.9902,1e-05,1.3051]
[1776974841021,72.26,77895.72,0.0,0.9902,1e-05,1.3051]
[1776974841024,72.26,77895.72,0.0,0.9902,1e-05,1.3051]
[1776974841272,72.26,77895.72,0.0,0.9902,1e-05,1.3051]
[1776974841530,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974841628,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974841895,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974842023,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974842030,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974842193,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974842271,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974842339,72.26,77897.51,0.0,0.99022,1e-05,1.30343]
[1776974843272,72.26,77898.18,0.0,0.99022,1e-05,1.3027]
[1776974843520,72.25,77898.42,0.0,0.99023,1e-05,1.30233]
[1776974843528,72.25,77898.42,0.0,0.99023,1e-05,1.30233]
[1776974843772,72.25,77898.42,0.0,0.99023,1e-05,1.30233]
[1776974844022,72.25,77898.42,0.0,0.99023,1e-05,1.30233]
[1776974844460,72.25,77898.42,0.0,0.99023,1e-05,1.30233]
[1776974844523,72.25,77899.08,0.0,0.99023,1e-05,1.30161]
[1776974844772,72.25,77899.08,0.0,0.99023,1e-05,1.30161]
[1776974848381,72.25,77900.61,0.0,0.99025,1e-05,1.29983]
[1776974848395,72.25,77900.61,0.0,0.99025,1e-05,1.29983]
[1776974848530,72.25,77900.82,0.0,0.99025,1e-05,1.29949]
[1776974848664,72.25,77900.82,0.0,0.99025,1e-05,1.29949]
[1776974848764,72.25,77900.82,0.0,0.99025,1e-05,1.29949]
[1776974848772,72.25,77900.82,0.0,0.99025,1e-05,1.29949]
[1776974848943,72.24,77901.15,0.0,0.99026,1e-05,1.29904]
[1776974853977,72.24,77900.28,0.0,0.99027,1e-05,1.29701]
[1776974858565,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974858688,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974858769,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974858837,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974859023,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974859271,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974859362,72.23,77898.46,0.0,0.99026,1e-05,1.29784]
[1776974859373,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974859529,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974859769,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974859896,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974860020,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974860276,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974860282,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974860420,72.23,77896.93,0.0,0.99025,1e-05,1.29893]
[1776974860479,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974860520,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974860602,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974860665,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974860776,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974860783,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974861019,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974861275,72.22,77896.94,0.0,0.99026,1e-05,1.29875]
[1776974861360,72.22,77898.05,0.0,0.99027,1e-05,1.29767]
[1776974861982,72.22,77898.05,0.0,0.99027,1e-05,1.29767]
[1776974862023,72.22,77898.05,0.0,0.99027,1e-05,1.29767]
[1776974862269,72.22,77898.05,0.0,0.99027,1e-05,1.29767]
[1776974862275,72.22,77898.05,0.0,0.99027,1e-05,1.29767]
[1776974862304,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974862521,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974862770,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974862796,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974863028,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974863158,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974863272,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974863414,72.22,77901.31,0.0,0.99029,1e-05,1.29481]
[1776974863373,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974863519,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974863590,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974863776,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974864020,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974864280,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974864286,72.22,77902.14,0.0,0.9903,1e-05,1.29396]
[1776974864382,72.22,77902.01,0.0,0.9903,1e-05,1.29391]
[1776974864520,72.22,77902.01,0.0,0.9903,1e-05,1.29391]
[1776974864768,72.22,77902.01,0.0,0.9903,1e-05,1.29391]
[1776974865137,72.22,77902.01,0.0,0.9903,1e-05,1.29391]
[1776974865277,72.22,77902.01,0.0,0.9903,1e-05,1.29391]
[1776974865347,72.22,77902.5,0.0,0.9903,1e-05,1.29334]
[1776974865518,72.22,77902.5,0.0,0.9903,1e-05,1.29334]
[1776974865834,72.22,77902.5,0.0,0.9903,1e-05,1.29334]
[1776974866020,72.22,77902.5,0.0,0.9903,1e-05,1.29334]
[1776974866271,72.22,77902.5,0.0,0.9903,1e-05,1.29334]
[1776974866372,72.21,77902.38,0.0,0.9903,1e-05,1.29328]
[1776974866927,72.21,77902.38,0.0,0.9903,1e-05,1.29328]
[1776974867023,72.21,77902.38,0.0,0.9903,1e-05,1.29328]
[1776974867268,72.21,77902.38,0.0,0.9903,1e-05,1.29328]
[1776974867370,72.21,77902.73,0.0,0.99031,1e-05,1.29283]
[1776974867567,72.21,77902.73,0.0,0.99031,1e-05,1.29283]
[1776974867769,72.21,77902.73,0.0,0.99031,1e-05,1.29283]
[1776974868020,72.21,77902.73,0.0,0.99031,1e-05,1.29283]
[1776974868077,72.21,77902.77,0.0,0.99031,1e-05,1.29264]
[1776974868600,72.21,77902.77,0.0,0.99031,1e-05,1.29264]
[1776974869021,72.21,77902.77,0.0,0.99031,1e-05,1.29264]
[1776974869084,72.21,77902.78,0.0,0.99031,1e-05,1.29247]
[1776974870269,72.21,77902.78,0.0,0.99031,1e-05,1.29247]
[1776974870370,72.21,77901.49,0.0,0.9903,1e-05,1.29337]
[1776974871098,72.21,77900.65,0.0,0.9903,1e-05,1.2939]
[1776974875126,72.2,77901.81,0.0,0.99031,1e-05,1.2923]
[1776974876133,72.2,77899.66,0.0,0.9903,1e-05,1.29391]
[1776974877140,72.2,77897.22,0.0,0.99028,1e-05,1.29576]
[1776974878147,72.19,77894.69,0.0,0.99026,1e-05,1.29768]
[1776974879154,72.19,77884.93,0.0,0.9902,1e-05,1.30559]
[1776974880389,72.19,77887.24,0.0,0.99021,1e-05,1.30349]
[1776974881168,72.19,77889.01,0.0,0.99023,1e-05,1.30184]
[1776974882176,72.19,77899.45,0.0,0.9903,1e-05,1.29304]
[1776974883184,72.19,77900.55,0.0,0.99031,1e-05,1.29198]
[1776974886204,72.18,77901.46,0.0,0.99032,1e-05,1.29076]
[1776974888218,72.18,77902.38,0.0,0.99033,1e-05,1.28969]
[1776974889225,72.18,77906.28,0.0,0.99036,1e-05,1.28633]
[1776974891239,72.17,77905.02,0.0,0.99036,1e-05,1.28707]
[1776974893253,72.17,77901.76,0.0,0.99034,1e-05,1.28945]
[1776974894259,72.17,77900.32,0.0,0.99033,1e-05,1.29048]
[1776974895267,72.17,77901.55,0.0,0.99034,1e-05,1.28931]
[1776974900302,72.16,77901.62,0.0,0.99034,1e-05,1.28848]
[1776974902316,72.15,77900.54,0.0,0.99034,1e-05,1.28906]
[1776974903323,72.15,77893.99,0.0,0.99029,1e-05,1.2943]
[1776974904331,72.15,77892.06,0.0,0.99028,1e-05,1.29573]
[1776974906345,72.15,77887.7,0.0,0.99025,1e-05,1.299]
[1776974907352,72.15,77886.53,0.0,0.99025,1e-05,1.29979]
[1776974907902,72.15,77886.53,0.0,0.99025,1e-05,1.29979]
[1776974907971,72.15,77886.53,0.0,0.99025,1e-05,1.29979]
[1776974908359,72.14,77878.05,0.0,0.99018,1e-05,1.30665]
[1776974909366,72.14,77874.47,0.0,0.99016,1e-05,1.30944]
[1776974910373,72.14,77876.79,0.0,0.99018,1e-05,1.30732]
[1776974913394,72.13,77878.74,0.0,0.99021,1e-05,1.30323]
[1776974914401,72.13,77878.01,0.0,0.99021,1e-05,1.30366]
[1776974917422,72.13,77880.79,0.0,0.99023,1e-05,1.30082]
[1776974918429,72.13,77879.88,0.0,0.99023,1e-05,1.3014]
[1776974920443,72.12,77877.15,0.0,0.99021,1e-05,1.30332]
[1776974922457,72.12,77878.08,0.0,0.99022,1e-05,1.3022]
[1776974923464,72.12,77883.08,0.0,0.99026,1e-05,1.29788]
[1776974924471,72.11,77892.69,0.0,0.99033,1e-05,1.28979]
[1776974925477,72.11,77893.13,0.0,0.99033,1e-05,1.28928]
[1776974926485,72.11,77892.31,0.0,0.99033,1e-05,1.28981]
[1776974927492,72.11,77892.93,0.0,0.99033,1e-05,1.28915]
[1776974929506,72.11,77893.7,0.0,0.99034,1e-05,1.28822]
[1776974930513,72.11,77893.04,0.0,0.99034,1e-05,1.28861]
[1776974931525,72.1,77892.49,0.0,0.99034,1e-05,1.28892]
[1776974933540,72.1,77888.07,0.0,0.9903,1e-05,1.29256]
[1776974934547,72.1,77886.34,0.0,0.99029,1e-05,1.29398]
[1776974935554,72.1,77889.11,0.0,0.99031,1e-05,1.29154]
[1776974936561,72.1,77902.0,0.0,0.99041,1e-05,1.2808]
[1776974937568,72.1,77905.79,0.0,0.99044,1e-05,1.27757]
[1776974938601,72.1,77908.67,0.0,0.99046,1e-05,1.27509]
[1776974940598,72.1,77907.78,0.0,0.99045,1e-05,1.27557]
[1776974941605,72.09,77906.79,0.0,0.99045,1e-05,1.27626]
[1776974942612,72.09,77905.7,0.0,0.99044,1e-05,1.27702]
[1776974943619,72.09,77906.73,0.0,0.99045,1e-05,1.27606]
[1776974944626,72.09,77908.7,0.0,0.99046,1e-05,1.27433]
[1776974946640,72.09,77906.22,0.0,0.99045,1e-05,1.2761]
[1776974947647,72.09,77907.17,0.0,0.99046,1e-05,1.2752]
[1776974948653,72.08,77908.98,0.0,0.99047,1e-05,1.27361]
[1776974949661,72.08,77909.68,0.0,0.99048,1e-05,1.27291]
[1776974952544,72.08,77909.43,0.0,0.99048,1e-05,1.273]
[1776974952584,72.08,77909.52,0.0,0.99048,1e-05,1.27268]
[1776974952712,72.08,77909.52,0.0,0.99048,1e-05,1.27268]
[1776974952925,72.08,77909.52,0.0,0.99048,1e-05,1.27268]
[1776974953027,72.08,77909.52,0.0,0.99048,1e-05,1.27268]
[1776974953270,72.08,77909.52,0.0,0.99048,1e-05,1.27268]
[1776974953341,72.08,77915.98,0.0,0.99053,1e-05,1.26731]
[1776974953689,72.08,77924.39,0.0,0.99058,1e-05,1.2605]
[1776974954696,72.08,77925.46,0.0,0.99059,1e-05,1.25953]
[1776974955703,72.08,77926.08,0.0,0.9906,1e-05,1.25893]
[1776974956710,72.08,77922.53,0.0,0.99057,1e-05,1.2617]
[1776974957717,72.07,77923.26,0.0,0.99058,1e-05,1.26102]
[1776974961745,72.07,77922.8,0.0,0.99058,1e-05,1.261]
[1776974962752,72.07,77920.97,0.0,0.99057,1e-05,1.26238]
[1776974964766,72.07,77923.29,0.0,0.99059,1e-05,1.26031]
[1776974965773,72.07,77923.92,0.0,0.99059,1e-05,1.2597]
[1776974970809,72.06,77924.4,0.0,0.9906,1e-05,1.25884]
[1776974973829,72.06,77927.21,0.0,0.99063,1e-05,1.25444]
[1776974974836,72.06,77927.97,0.0,0.99064,1e-05,1.25374]
[1776974976850,72.06,77927.52,0.0,0.99064,1e-05,1.25394]
[1776974978864,72.05,77926.96,0.0,0.99064,1e-05,1.25423]
[1776974980878,72.05,77927.55,0.0,0.99064,1e-05,1.25351]
[1776974985915,72.05,77927.83,0.0,0.99065,1e-05,1.25288]
[1776974987929,72.05,77928.39,0.0,0.99065,1e-05,1.25235]
[1776974988936,72.04,77918.71,0.0,0.99059,1e-05,1.26]
[1776974989943,72.04,77918.98,0.0,0.99059,1e-05,1.25969]
[1776974994977,72.04,77918.93,0.0,0.99059,1e-05,1.25928]
[1776975000022,72.03,77918.81,0.0,0.99059,1e-05,1.25894]
[1776975001024,72.03,77917.96,0.0,0.99059,1e-05,1.25954]
[1776975003038,72.03,77925.21,0.0,0.99064,1e-05,1.25352]
[1776975004045,72.03,77926.18,0.0,0.99065,1e-05,1.25266]
[1776975006059,72.03,77919.55,0.0,0.9906,1e-05,1.25784]
[1776975007066,72.03,77917.96,0.0,0.99059,1e-05,1.25904]
[1776975009082,72.03,77902.26,0.0,0.99048,1e-05,1.27169]
[1776975010088,72.03,77880.1,0.0,0.99033,1e-05,1.28965]
[1776975011095,72.02,77875.51,0.0,0.99029,1e-05,1.29329]
[1776975016130,72.02,77874.98,0.0,0.9903,1e-05,1.29297]
[1776975017137,72.01,77875.68,0.0,0.9903,1e-05,1.29225]
[1776975018144,72.01,77876.54,0.0,0.99031,1e-05,1.29139]
[1776975019151,72.01,77875.71,0.0,0.99031,1e-05,1.29193]
[1776975021165,72.01,77875.03,0.0,0.9903,1e-05,1.29219]
[1776975023179,72.0,77873.86,0.0,0.9903,1e-05,1.29287]
[1776975024185,72.0,77870.65,0.0,0.99028,1e-05,1.29537]
[1776975025193,72.0,77871.45,0.0,0.99028,1e-05,1.29456]
[1776975026200,72.0,77869.69,0.0,0.99027,1e-05,1.29586]
[1776975029221,72.0,77870.36,0.0,0.99028,1e-05,1.29485]
[1776975033249,71.99,77869.83,0.0,0.9903,1e-05,1.29278]
[1776975035263,71.99,77869.15,0.0,0.99029,1e-05,1.29305]
[1776975038284,71.98,77869.97,0.0,0.9903,1e-05,1.29193]
[1776975039291,71.98,77869.24,0.0,0.9903,1e-05,1.29239]
[1776975043319,71.97,77875.86,0.0,0.99035,1e-05,1.28635]
[1776975044326,71.97,77876.91,0.0,0.99036,1e-05,1.28536]
[1776975047347,71.97,77885.93,0.0,0.99043,1e-05,1.27756]
[1776975048354,71.97,77890.83,0.0,0.99046,1e-05,1.27343]
[1776975050368,71.97,77890.13,0.0,0.99046,1e-05,1.27379]
[1776975051375,71.96,77887.9,0.0,0.99045,1e-05,1.2755]
[1776975055403,71.96,77887.3,0.0,0.99045,1e-05,1.27552]
[1776975056410,71.96,77888.31,0.0,0.99045,1e-05,1.27458]
[1776975061450,71.95,77890.33,0.0,0.99047,1e-05,1.27236]
[1776975062457,71.95,77889.52,0.0,0.99047,1e-05,1.27291]
[1776975067492,71.94,77890.0,0.0,0.99048,1e-05,1.27195]
[1776975072527,71.94,77890.26,0.0,0.99048,1e-05,1.27118]
[1776975073534,71.94,77904.22,0.0,0.99058,1e-05,1.25973]
[1776975074541,71.94,77912.28,0.0,0.99064,1e-05,1.25313]
[1776975075548,71.94,77911.65,0.0,0.99064,1e-05,1.25356]
[1776975076555,71.94,77910.6,0.0,0.99063,1e-05,1.25433]
[1776975077562,71.93,77909.31,0.0,0.99062,1e-05,1.25529]
[1776975080583,71.93,77910.11,0.0,0.99063,1e-05,1.2544]
[1776975082598,71.93,77909.26,0.0,0.99063,1e-05,1.25492]
[1776975083605,71.93,77906.71,0.0,0.99061,1e-05,1.2569]
[1776975084612,71.93,77902.78,0.0,0.99058,1e-05,1.25999]
[1776975089647,71.92,77902.65,0.0,0.99058,1e-05,1.25964]
[1776975094682,71.92,77902.37,0.0,0.9906,1e-05,1.25754]
[1776975098710,71.91,77901.81,0.0,0.9906,1e-05,1.25764]
[1776975101731,71.91,77900.8,0.0,0.99059,1e-05,1.25819]
[1776975102294,71.91,77900.8,0.0,0.99059,1e-05,1.25819]
[1776975102425,71.91,77900.8,0.0,0.99059,1e-05,1.25819]
[1776975102528,71.91,77900.8,0.0,0.99059,1e-05,1.25819]
[1776975102737,71.91,77900.14,0.0,0.99059,1e-05,1.25863]
[1776975104752,71.91,77892.18,0.0,0.99053,1e-05,1.2649]
[1776975105759,71.91,77885.64,0.0,0.99049,1e-05,1.27012]
[1776975106766,71.91,77881.55,0.0,0.99046,1e-05,1.27335]
[1776975108791,71.91,77880.9,0.0,0.99046,1e-05,1.27376]
[1776975108853,71.91,77880.9,0.0,0.99046,1e-05,1.27376]
[1776975108964,71.91,77880.9,0.0,0.99046,1e-05,1.27376]
[1776975109032,71.91,77880.9,0.0,0.99046,1e-05,1.27376]
[1776975109122,71.9,77880.01,0.0,0.99045,1e-05,1.27425]
[1776975110793,71.9,77875.93,0.0,0.99042,1e-05,1.27747]
[1776975112808,71.9,77872.32,0.0,0.9904,1e-05,1.28019]
[1776975116861,71.9,77872.91,0.0,0.99041,1e-05,1.27932]
[1776975116929,71.9,77872.91,0.0,0.99041,1e-05,1.27932]
[1776975117022,71.9,77872.91,0.0,0.99041,1e-05,1.27932]
[1776975117045,71.9,77872.91,0.0,0.99041,1e-05,1.27932]
[1776975117149,71.9,77872.91,0.0,0.99041,1e-05,1.27932]
[1776975117278,71.9,77872.91,0.0,0.99041,1e-05,1.27932]
[1776975117377,71.89,77872.5,0.0,0.99041,1e-05,1.2794]
[1776975121874,71.89,77869.08,0.0,0.99039,1e-05,1.28171]
[1776975124037,71.89,77869.93,0.0,0.99039,1e-05,1.28088]
[1776975124272,71.89,77869.93,0.0,0.99039,1e-05,1.28088]
[1776975124279,71.89,77869.93,0.0,0.99039,1e-05,1.28088]
[1776975124348,71.89,77869.93,0.0,0.99039,1e-05,1.28088]
[1776975124406,71.89,77869.93,0.0,0.99039,1e-05,1.28088]
[1776975124522,71.89,77869.93,0.0,0.99039,1e-05,1.28088]
[1776975124621,71.88,77870.16,0.0,0.9904,1e-05,1.28043]
[1776975129930,71.88,77870.68,0.0,0.99041,1e-05,1.27937]
[1776975130879,71.88,77870.68,0.0,0.99041,1e-05,1.27937]
[1776975131014,71.88,77870.68,0.0,0.99041,1e-05,1.27937]
[1776975131023,71.88,77870.68,0.0,0.99041,1e-05,1.27937]
[1776975131059,71.87,77870.04,0.0,0.99041,1e-05,1.27965]
[1776975136979,71.87,77869.11,0.0,0.9904,1e-05,1.27978]
[1776975138993,71.86,77866.13,0.0,0.99038,1e-05,1.28198]
[1776975142203,71.86,77867.12,0.0,0.99039,1e-05,1.28091]
[1776975142265,71.86,77867.12,0.0,0.99039,1e-05,1.28091]
[1776975142270,71.86,77867.12,0.0,0.99039,1e-05,1.28091]
[1776975142401,71.86,77867.12,0.0,0.99039,1e-05,1.28091]
[1776975142521,71.86,77867.12,0.0,0.99039,1e-05,1.28091]
[1776975142654,71.86,77867.12,0.0,0.99039,1e-05,1.28091]
[1776975142754,71.86,77867.11,0.0,0.9904,1e-05,1.28067]
[1776975142792,71.86,77867.11,0.0,0.9904,1e-05,1.28067]
[1776975142913,71.86,77867.11,0.0,0.9904,1e-05,1.28067]
[1776975143020,71.86,77867.11,0.0,0.9904,1e-05,1.28067]
[1776975143151,71.86,77867.11,0.0,0.9904,1e-05,1.28067]
[1776975143273,71.86,77867.11,0.0,0.9904,1e-05,1.28067]
[1776975143371,71.86,77867.38,0.0,0.9904,1e-05,1.28032]
[1776975149062,71.85,77865.63,0.0,0.99039,1e-05,1.28101]
[1776975152084,71.85,77864.71,0.0,0.9904,1e-05,1.2795]
[1776975155877,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975155946,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975156026,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975156177,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975156274,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975156369,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975156527,71.84,77864.66,0.0,0.99041,1e-05,1.27918]
[1776975156624,71.84,77864.88,0.0,0.99041,1e-05,1.27887]
[1776975161149,71.84,77858.07,0.0,0.99036,1e-05,1.284]
[1776975162156,71.83,77853.14,0.0,0.99033,1e-05,1.28781]
[1776975163813,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975163922,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975164022,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975164028,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975164604,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975164743,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975164773,71.83,77854.04,0.0,0.99034,1e-05,1.28693]
[1776975164700,71.83,77853.04,0.0,0.99033,1e-05,1.28763]
[1776975166271,71.83,77853.58,0.0,0.99034,1e-05,1.28704]
[1776975166522,71.83,77853.58,0.0,0.99034,1e-05,1.28704]
[1776975166773,71.83,77853.58,0.0,0.99034,1e-05,1.28704]
[1776975166623,71.83,77853.53,0.0,0.99034,1e-05,1.28695]
[1776975167010,71.83,77853.53,0.0,0.99034,1e-05,1.28695]
[1776975167019,71.83,77853.53,0.0,0.99034,1e-05,1.28695]
[1776975167191,71.83,77853.51,0.0,0.99034,1e-05,1.28683]
[1776975172227,71.82,77851.9,0.0,0.99033,1e-05,1.28749]
[1776975175315,71.82,77849.69,0.0,0.99032,1e-05,1.28905]
[1776975175439,71.82,77849.69,0.0,0.99032,1e-05,1.28905]
[1776975175510,71.82,77849.69,0.0,0.99032,1e-05,1.28905]
[1776975175524,71.82,77849.69,0.0,0.99032,1e-05,1.28905]
[1776975175579,71.82,77849.69,0.0,0.99032,1e-05,1.28905]
[1776975175776,71.82,77849.69,0.0,0.99032,1e-05,1.28905]
[1776975175602,71.82,77850.26,0.0,0.99032,1e-05,1.28844]
[1776975182302,71.81,77849.61,0.0,0.99033,1e-05,1.28803]
[1776975183303,71.8,77846.23,0.0,0.9903,1e-05,1.29069]
[1776975186137,71.8,77845.18,0.0,0.9903,1e-05,1.29128]
[1776975186257,71.8,77845.18,0.0,0.9903,1e-05,1.29128]
[1776975186282,71.8,77845.18,0.0,0.9903,1e-05,1.29128]
[1776975186326,71.8,77855.4,0.0,0.99037,1e-05,1.2827]
[1776975187000,71.8,77855.4,0.0,0.99037,1e-05,1.2827]
[1776975187014,71.8,77855.4,0.0,0.99037,1e-05,1.2827]
[1776975187028,71.8,77855.4,0.0,0.99037,1e-05,1.2827]
[1776975187333,71.8,77858.4,0.0,0.9904,1e-05,1.28011]
[1776975192368,71.79,77858.87,0.0,0.99041,1e-05,1.27914]
[1776975196896,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197025,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197036,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197282,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197487,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197522,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197677,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197771,71.79,77859.17,0.0,0.99041,1e-05,1.27842]
[1776975197779,71.79,77859.37,0.0,0.99041,1e-05,1.27814]
[1776975199416,71.78,77861.79,0.0,0.99043,1e-05,1.27592]
[1776975203445,71.78,77856.36,0.0,0.9904,1e-05,1.27993]
[1776975204772,71.78,77856.36,0.0,0.9904,1e-05,1.27993]
[1776975204779,71.78,77856.36,0.0,0.9904,1e-05,1.27993]
[1776975204452,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975204966,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205030,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205157,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205265,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205478,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205502,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205523,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205595,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205746,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205774,71.78,77853.93,0.0,0.99038,1e-05,1.28181]
[1776975205845,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975205925,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206023,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206064,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206660,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206770,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206779,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206827,71.78,77852.16,0.0,0.99037,1e-05,1.28314]
[1776975206693,71.78,77851.74,0.0,0.99037,1e-05,1.28336]
[1776975207019,71.78,77851.74,0.0,0.99037,1e-05,1.28336]
[1776975207230,71.78,77851.74,0.0,0.99037,1e-05,1.28336]
[1776975207358,71.78,77851.74,0.0,0.99037,1e-05,1.28336]
[1776975207483,71.78,77851.74,0.0,0.99037,1e-05,1.28336]
[1776975207523,71.78,77851.74,0.0,0.99037,1e-05,1.28336]
[1776975207584,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975207912,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208019,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208275,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208306,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208529,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208770,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208776,71.77,77850.72,0.0,0.99036,1e-05,1.28408]
[1776975208778,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209021,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209269,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209275,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209562,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209681,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209774,71.77,77851.12,0.0,0.99037,1e-05,1.28362]
[1776975209782,71.77,77850.8,0.0,0.99036,1e-05,1.28375]
[1776975210025,71.77,77850.8,0.0,0.99036,1e-05,1.28375]
[1776975210271,71.77,77850.8,0.0,0.99036,1e-05,1.28375]
[1776975210523,71.77,77850.8,0.0,0.99036,1e-05,1.28375]
[1776975210646,71.77,77850.8,0.0,0.99036,1e-05,1.28375]
[1776975210742,71.77,77849.98,0.0,0.99036,1e-05,1.2843]
[1776975211500,71.77,77839.77,0.0,0.9903,1e-05,1.29071]
[1776975212508,71.77,77841.39,0.0,0.99031,1e-05,1.28922]
[1776975214290,71.77,77841.66,0.0,0.99032,1e-05,1.28886]
[1776975214521,71.77,77841.66,0.0,0.99032,1e-05,1.28886]
[1776975214588,71.77,77841.66,0.0,0.99032,1e-05,1.28886]
[1776975214763,71.77,77841.66,0.0,0.99032,1e-05,1.28886]
[1776975214784,71.77,77841.66,0.0,0.99032,1e-05,1.28886]
[1776975214822,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975214997,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215005,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215021,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215279,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215381,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215530,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215770,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215777,71.76,77842.19,0.0,0.99032,1e-05,1.28829]
[1776975215624,71.76,77842.39,0.0,0.99032,1e-05,1.28798]
[1776975216022,71.76,77842.39,0.0,0.99032,1e-05,1.28798]
[1776975216271,71.76,77842.39,0.0,0.99032,1e-05,1.28798]
[1776975216526,71.76,77842.39,0.0,0.99032,1e-05,1.28798]
[1776975216775,71.76,77842.39,0.0,0.99032,1e-05,1.28798]
[1776975216536,71.76,77842.01,0.0,0.99032,1e-05,1.28816]
[1776975217021,71.76,77842.01,0.0,0.99032,1e-05,1.28816]
[1776975217027,71.76,77842.01,0.0,0.99032,1e-05,1.28816]
[1776975217381,71.76,77842.01,0.0,0.99032,1e-05,1.28816]
[1776975217525,71.76,77842.01,0.0,0.99032,1e-05,1.28816]
[1776975217532,71.76,77842.01,0.0,0.99032,1e-05,1.28816]
[1776975217543,71.76,77842.26,0.0,0.99033,1e-05,1.28782]
[1776975220269,71.76,77842.0,0.0,0.99033,1e-05,1.28776]
[1776975220518,71.76,77842.0,0.0,0.99033,1e-05,1.28776]
[1776975220528,71.76,77842.0,0.0,0.99033,1e-05,1.28776]
[1776975220774,71.76,77842.0,0.0,0.99033,1e-05,1.28776]
[1776975220862,71.76,77841.58,0.0,0.99032,1e-05,1.28797]
[1776975220934,71.76,77841.58,0.0,0.99032,1e-05,1.28797]
[1776975221019,71.76,77841.58,0.0,0.99032,1e-05,1.28797]
[1776975221179,71.76,77841.58,0.0,0.99032,1e-05,1.28797]
[1776975221417,71.76,77841.58,0.0,0.99032,1e-05,1.28797]
[1776975221594,71.76,77841.58,0.0,0.99032,1e-05,1.28797]
[1776975221622,71.75,77841.57,0.0,0.99033,1e-05,1.28784]
[1776975224155,71.75,77841.74,0.0,0.99033,1e-05,1.28743]
[1776975224280,71.75,77841.74,0.0,0.99033,1e-05,1.28743]
[1776975224592,71.75,77848.72,0.0,0.99038,1e-05,1.28153]
[1776975225177,71.75,77848.72,0.0,0.99038,1e-05,1.28153]
[1776975225599,71.75,77851.83,0.0,0.9904,1e-05,1.27884]
[1776975226599,71.75,77851.83,0.0,0.9904,1e-05,1.27884]
[1776975226628,71.75,77851.83,0.0,0.9904,1e-05,1.27884]
[1776975226773,71.75,77851.83,0.0,0.9904,1e-05,1.27884]
[1776975228276,71.75,77851.36,0.0,0.9904,1e-05,1.27899]
[1776975228524,71.75,77851.36,0.0,0.9904,1e-05,1.27899]
[1776975228769,71.75,77851.36,0.0,0.9904,1e-05,1.27899]
[1776975228858,71.75,77851.68,0.0,0.99041,1e-05,1.27861]
[1776975229527,71.75,77851.68,0.0,0.99041,1e-05,1.27861]
[1776975229775,71.75,77851.68,0.0,0.99041,1e-05,1.27861]
[1776975233655,71.74,77854.31,0.0,0.99043,1e-05,1.27584]
[1776975234902,71.74,77855.35,0.0,0.99044,1e-05,1.27487]
[1776975234986,71.74,77855.35,0.0,0.99044,1e-05,1.27487]
[1776975235023,71.74,77855.35,0.0,0.99044,1e-05,1.27487]
[1776975236603,71.74,77854.99,0.0,0.99044,1e-05,1.27506]
[1776975240360,71.73,77854.05,0.0,0.99043,1e-05,1.27537]
[1776975241116,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241272,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241420,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241446,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241471,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241495,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241532,71.73,77853.59,0.0,0.99043,1e-05,1.27563]
[1776975241711,71.73,77853.52,0.0,0.99043,1e-05,1.27557]
[1776975242455,71.73,77853.52,0.0,0.99043,1e-05,1.27557]
[1776975242481,71.73,77853.52,0.0,0.99043,1e-05,1.27557]
[1776975242498,71.73,77853.52,0.0,0.99043,1e-05,1.27557]
[1776975242523,71.73,77853.52,0.0,0.99043,1e-05,1.27557]
[1776975242802,71.73,77853.52,0.0,0.99043,1e-05,1.27557]
[1776975242866,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975242946,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243029,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243119,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243277,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243521,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243526,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243726,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243773,71.73,77855.2,0.0,0.99045,1e-05,1.27407]
[1776975243810,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975243909,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244020,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244271,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244409,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244542,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244648,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244770,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244778,71.73,77854.99,0.0,0.99045,1e-05,1.27413]
[1776975244872,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975244892,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975245020,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975245027,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975245276,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975245432,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975245519,71.73,77854.4,0.0,0.99044,1e-05,1.2745]
[1776975245740,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975245955,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975246019,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975246273,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975246279,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975246749,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975246769,71.72,77855.52,0.0,0.99045,1e-05,1.27347]
[1776975246793,71.72,77855.7,0.0,0.99045,1e-05,1.27321]
[1776975247042,71.72,77855.7,0.0,0.99045,1e-05,1.27321]
[1776975247302,71.72,77855.7,0.0,0.99045,1e-05,1.27321]
[1776975247521,71.72,77855.7,0.0,0.99045,1e-05,1.27321]
[1776975247611,71.72,77855.7,0.0,0.99045,1e-05,1.27321]
[1776975247754,71.72,77857.77,0.0,0.99047,1e-05,1.2714]
[1776975248760,71.72,77860.18,0.0,0.99049,1e-05,1.26932]
[1776975249605,71.72,77860.18,0.0,0.99049,1e-05,1.26932]
[1776975249671,71.72,77860.18,0.0,0.99049,1e-05,1.26932]
[1776975249772,71.72,77860.18,0.0,0.99049,1e-05,1.26932]
[1776975250279,71.72,77860.91,0.0,0.99049,1e-05,1.26862]
[1776975250523,71.72,77860.91,0.0,0.99049,1e-05,1.26862]
[1776975250778,71.72,77860.91,0.0,0.99049,1e-05,1.26862]
[1776975250806,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251026,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251282,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251373,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251542,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251774,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251785,71.72,77860.45,0.0,0.99049,1e-05,1.26889]
[1776975251838,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252001,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252105,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252168,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252275,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252507,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252622,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252755,71.72,77858.13,0.0,0.99048,1e-05,1.27068]
[1776975252789,71.72,77856.67,0.0,0.99047,1e-05,1.27177]
[1776975253023,71.72,77856.67,0.0,0.99047,1e-05,1.27177]
[1776975254804,71.71,77856.21,0.0,0.99046,1e-05,1.27192]
[1776975257825,71.71,77854.84,0.0,0.99046,1e-05,1.27271]
[1776975258807,71.71,77854.84,0.0,0.99046,1e-05,1.27271]
[1776975259027,71.71,77854.62,0.0,0.99046,1e-05,1.27278]
[1776975259214,71.71,77854.62,0.0,0.99046,1e-05,1.27278]
[1776975259273,71.71,77854.62,0.0,0.99046,1e-05,1.27278]
[1776975264874,71.7,77854.55,0.0,0.99046,1e-05,1.27216]
[1776975265881,71.7,77853.78,0.0,0.99046,1e-05,1.27268]
[1776975266274,71.7,77853.78,0.0,0.99046,1e-05,1.27268]
[1776975266405,71.7,77853.78,0.0,0.99046,1e-05,1.27268]
[1776975266521,71.7,77853.78,0.0,0.99046,1e-05,1.27268]
[1776975268902,71.7,77851.61,0.0,0.99045,1e-05,1.27411]
[1776975269909,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271130,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271137,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271271,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271277,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271522,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271774,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271832,71.7,77831.34,0.0,0.9903,1e-05,1.29072]
[1776975271786,71.69,77828.89,0.0,0.9903,1e-05,1.29054]
[1776975272021,71.69,77828.89,0.0,0.9903,1e-05,1.29054]
[1776975272274,71.69,77828.89,0.0,0.9903,1e-05,1.29054]
[1776975272346,71.69,77828.89,0.0,0.9903,1e-05,1.29054]
[1776975272522,71.69,77828.89,0.0,0.9903,1e-05,1.29054]
[1776975272774,71.69,77828.89,0.0,0.9903,1e-05,1.29054]
[1776975273176,71.69,77828.84,0.0,0.9903,1e-05,1.29043]
[1776975273269,71.69,77828.84,0.0,0.9903,1e-05,1.29043]
[1776975273520,71.69,77828.84,0.0,0.9903,1e-05,1.29043]
[1776975273526,71.69,77828.84,0.0,0.9903,1e-05,1.29043]
[1776975273769,71.69,77828.84,0.0,0.9903,1e-05,1.29043]
[1776975273870,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274020,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274027,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274279,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274519,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274525,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274585,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274770,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975274776,71.69,77829.57,0.0,0.99031,1e-05,1.28968]
[1776975275042,71.69,77829.5,0.0,0.99031,1e-05,1.28959]
[1776975275269,71.69,77829.5,0.0,0.99031,1e-05,1.28959]
[1776975275278,71.69,77829.5,0.0,0.99031,1e-05,1.28959]
[1776975275526,71.69,77829.5,0.0,0.99031,1e-05,1.28959]
[1776975275774,71.69,77829.5,0.0,0.99031,1e-05,1.28959]
[1776975275784,71.69,77829.5,0.0,0.99031,1e-05,1.28959]
[1776975276037,71.69,77829.54,0.0,0.99031,1e-05,1.28941]
[1776975276275,71.69,77829.54,0.0,0.99031,1e-05,1.28941]
[1776975277301,71.69,77829.02,0.0,0.99031,1e-05,1.2897]
[1776975277520,71.69,77829.02,0.0,0.99031,1e-05,1.2897]
[1776975277771,71.69,77829.02,0.0,0.99031,1e-05,1.2897]
[1776975277777,71.69,77829.02,0.0,0.99031,1e-05,1.2897]
[1776975278020,71.68,77828.74,0.0,0.9903,1e-05,1.28979]
[1776975278278,71.68,77828.74,0.0,0.9903,1e-05,1.28979]
[1776975278424,71.68,77828.74,0.0,0.9903,1e-05,1.28979]
[1776975278523,71.68,77828.74,0.0,0.9903,1e-05,1.28979]
[1776975278775,71.68,77828.74,0.0,0.9903,1e-05,1.28979]
[1776975278875,71.68,77829.63,0.0,0.99031,1e-05,1.28891]
[1776975281340,71.68,77830.25,0.0,0.99032,1e-05,1.28825]
[1776975281452,71.68,77824.67,0.0,0.99028,1e-05,1.29274]
[1776975281995,71.68,77815.82,0.0,0.99022,1e-05,1.29997]
[1776975283002,71.68,77817.44,0.0,0.99023,1e-05,1.29847]
[1776975284011,71.68,77818.83,0.0,0.99024,1e-05,1.29715]
[1776975284963,71.68,77818.83,0.0,0.99024,1e-05,1.29715]
[1776975285016,71.67,77819.35,0.0,0.99025,1e-05,1.29656]
[1776975286023,71.67,77825.19,0.0,0.99029,1e-05,1.29155]
[1776975287029,71.67,77825.89,0.0,0.9903,1e-05,1.29082]
[1776975290060,71.67,77825.15,0.0,0.99029,1e-05,1.29101]
[1776975291068,71.66,77823.37,0.0,0.99028,1e-05,1.29235]
[1776975293038,71.66,77823.04,0.0,0.99028,1e-05,1.29235]
[1776975296103,71.66,77824.31,0.0,0.99029,1e-05,1.29087]
[1776975298117,71.65,77823.68,0.0,0.99029,1e-05,1.29111]
[1776975301140,71.65,77829.61,0.0,0.99034,1e-05,1.28577]
[1776975302147,71.65,77832.75,0.0,0.99036,1e-05,1.28304]
[1776975303154,71.65,77828.66,0.0,0.99033,1e-05,1.28629]
[1776975304161,71.65,77827.18,0.0,0.99033,1e-05,1.28739]
[1776975309195,71.64,77826.75,0.0,0.99033,1e-05,1.28707]
[1776975312216,71.63,77827.7,0.0,0.99034,1e-05,1.28575]
[1776975313224,71.63,77826.84,0.0,0.99033,1e-05,1.28633]
[1776975314231,71.63,77830.72,0.0,0.99036,1e-05,1.28298]
[1776975315856,71.63,77827.12,0.0,0.99034,1e-05,1.28584]
[1776975316245,71.63,77825.74,0.0,0.99033,1e-05,1.28698]
[1776975317253,71.63,77828.09,0.0,0.99035,1e-05,1.28477]
[1776975320792,71.62,77828.61,0.0,0.99035,1e-05,1.28408]
[1776975320829,71.62,77836.32,0.0,0.99041,1e-05,1.27758]
[1776975321021,71.62,77836.32,0.0,0.99041,1e-05,1.27758]
[1776975321273,71.62,77836.32,0.0,0.99041,1e-05,1.27758]
[1776975321282,71.62,77847.65,0.0,0.99049,1e-05,1.26816]
[1776975322289,71.62,77850.22,0.0,0.99051,1e-05,1.26596]
[1776975323295,71.62,77852.34,0.0,0.99053,1e-05,1.26413]
[1776975324303,71.62,77854.95,0.0,0.99055,1e-05,1.26191]
[1776975327324,71.62,77856.03,0.0,0.99056,1e-05,1.26076]
[1776975328330,71.61,77851.76,0.0,0.99053,1e-05,1.26416]
[1776975329338,71.61,77849.46,0.0,0.99051,1e-05,1.26594]
[1776975330345,71.61,77848.29,0.0,0.9905,1e-05,1.2668]
[1776975331352,71.61,77850.18,0.0,0.99053,1e-05,1.26327]
[1776975332359,71.61,77851.51,0.0,0.99054,1e-05,1.26209]
[1776975333366,71.61,77849.27,0.0,0.99053,1e-05,1.26383]
[1776975334373,71.61,77847.84,0.0,0.99052,1e-05,1.26491]
[1776975336387,71.61,77846.53,0.0,0.99051,1e-05,1.26579]
[1776975338401,71.6,77847.35,0.0,0.99052,1e-05,1.26492]
[1776975341421,71.6,77843.9,0.0,0.9905,1e-05,1.26746]
[1776975342429,71.6,77844.66,0.0,0.9905,1e-05,1.26673]
[1776975343436,71.6,77846.3,0.0,0.99052,1e-05,1.26529]
[1776975349478,71.59,77846.22,0.0,0.99052,1e-05,1.26477]
[1776975352499,71.59,77835.07,0.0,0.99044,1e-05,1.27361]
[1776975353506,71.59,77835.25,0.0,0.99044,1e-05,1.27335]
[1776975354513,71.59,77834.39,0.0,0.99044,1e-05,1.27394]
[1776975355520,71.59,77835.26,0.0,0.99045,1e-05,1.27311]
[1776975356526,71.59,77836.72,0.0,0.99046,1e-05,1.27179]
[1776975357534,71.58,77837.71,0.0,0.99047,1e-05,1.27087]
[1776975360583,71.58,77808.95,0.0,0.99026,1e-05,1.29443]
[1776975361704,71.58,77820.14,0.0,0.99034,1e-05,1.28513]
[1776975362597,71.58,77793.79,0.0,0.99015,1e-05,1.307]
[1776975363604,71.58,77778.53,0.0,0.99004,1e-05,1.31974]
[1776975364249,71.58,77778.53,0.0,0.99004,1e-05,1.31974]
[1776975364659,71.58,77734.65,0.0,0.98971,1e-05,1.35716]
[1776975365174,71.58,77734.65,0.0,0.98971,1e-05,1.35716]
[1776975365623,71.58,77728.87,0.0,0.98966,1e-05,1.36197]
[1776975366695,71.58,77729.37,0.0,0.98966,1e-05,1.36185]
[1776975368670,71.58,77728.85,0.0,0.98966,1e-05,1.36245]
[1776975368729,71.58,77728.85,0.0,0.98966,1e-05,1.36245]
[1776975368739,71.58,77728.63,0.0,0.98966,1e-05,1.36236]
[1776975373713,71.58,77733.53,0.0,0.9897,1e-05,1.358]
[1776975375727,71.58,77734.96,0.0,0.98971,1e-05,1.35709]
[1776975376734,71.58,77729.32,0.0,0.98966,1e-05,1.36215]
[1776975381769,71.59,77727.08,0.0,0.98964,1e-05,1.36489]
[1776975383783,71.59,77731.51,0.0,0.98967,1e-05,1.36135]
[1776975388818,71.6,77729.33,0.0,0.98964,1e-05,1.36404]
[1776975393853,71.61,77729.94,0.0,0.98966,1e-05,1.36233]
[1776975394860,71.61,77727.2,0.0,0.98963,1e-05,1.36487]
[1776975395867,71.61,77722.1,0.0,0.98959,1e-05,1.36948]
[1776975397883,71.61,77713.13,0.0,0.98952,1e-05,1.37763]
[1776975399897,71.62,77711.18,0.0,0.9895,1e-05,1.37961]
[1776975403925,71.62,77714.17,0.0,0.98952,1e-05,1.37751]
[1776975404931,71.62,77717.12,0.0,0.98954,1e-05,1.37506]
[1776975408960,71.63,77722.45,0.0,0.98958,1e-05,1.37097]
[1776975413995,71.64,77719.2,0.0,0.98955,1e-05,1.37453]
[1776975416982,71.64,77720.38,0.0,0.98956,1e-05,1.37378]
[1776975417005,71.64,77720.38,0.0,0.98956,1e-05,1.37378]
[1776975417029,71.64,77720.38,0.0,0.98956,1e-05,1.37378]
[1776975417664,71.64,77721.42,0.0,0.98956,1e-05,1.37301]
[1776975417770,71.64,77721.42,0.0,0.98956,1e-05,1.37301]
[1776975417776,71.64,77721.42,0.0,0.98956,1e-05,1.37301]
[1776975418024,71.64,77721.42,0.0,0.98956,1e-05,1.37301]
[1776975418023,71.64,77721.3,0.0,0.98956,1e-05,1.37325]
[1776975423058,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975423114,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975423152,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975423275,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975423839,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975423923,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975424038,71.65,77725.96,0.0,0.98959,1e-05,1.36987]
[1776975424065,71.65,77724.99,0.0,0.98958,1e-05,1.37086]
[1776975426618,71.65,77725.61,0.0,0.98958,1e-05,1.3706]
[1776975429011,71.65,77725.38,0.0,0.98958,1e-05,1.37094]
[1776975429024,71.65,77725.38,0.0,0.98958,1e-05,1.37094]
[1776975429112,71.66,77726.34,0.0,0.98959,1e-05,1.37024]
[1776975429267,71.66,77726.34,0.0,0.98959,1e-05,1.37024]
[1776975429275,71.66,77726.34,0.0,0.98959,1e-05,1.37024]
[1776975432020,71.66,77725.57,0.0,0.98958,1e-05,1.37106]
[1776975432028,71.66,77725.57,0.0,0.98958,1e-05,1.37106]
[1776975432272,71.66,77725.2,0.0,0.98957,1e-05,1.37166]
[1776975432527,71.66,77725.2,0.0,0.98957,1e-05,1.37166]
[1776975432627,71.66,77728.06,0.0,0.98959,1e-05,1.36944]
[1776975438163,71.67,77729.19,0.0,0.9896,1e-05,1.36914]
[1776975440177,71.67,77731.95,0.0,0.98962,1e-05,1.36701]
[1776975441772,71.67,77731.95,0.0,0.98962,1e-05,1.36701]
[1776975441819,71.67,77731.95,0.0,0.98962,1e-05,1.36701]
[1776975441829,71.67,77731.95,0.0,0.98962,1e-05,1.36701]
[1776975441972,71.67,77731.95,0.0,0.98962,1e-05,1.36701]
[1776975442027,71.67,77731.95,0.0,0.98962,1e-05,1.36701]
[1776975442072,71.68,77731.84,0.0,0.98961,1e-05,1.36739]
[1776975447226,71.68,77733.37,0.0,0.98962,1e-05,1.36677]
[1776975452261,71.69,77733.96,0.0,0.98963,1e-05,1.36497]
[1776975455282,71.69,77738.53,0.0,0.98966,1e-05,1.36143]
[1776975456389,71.69,77738.53,0.0,0.98966,1e-05,1.36143]
[1776975456433,71.69,77738.53,0.0,0.98966,1e-05,1.36143]
[1776975456524,71.69,77738.53,0.0,0.98966,1e-05,1.36143]
[1776975456537,71.7,77739.38,0.0,0.98967,1e-05,1.36084]
[1776975458303,71.7,77747.02,0.0,0.98972,1e-05,1.35452]
[1776975463338,71.71,77749.36,0.0,0.98974,1e-05,1.35329]
[1776975466359,71.71,77746.8,0.0,0.98971,1e-05,1.35598]
[1776975468373,71.71,77757.06,0.0,0.98979,1e-05,1.34744]
[1776975469380,71.72,77759.04,0.0,0.9898,1e-05,1.34591]
[1776975471395,71.72,77772.39,0.0,0.9899,1e-05,1.33482]
[1776975472402,71.72,77772.77,0.0,0.9899,1e-05,1.33469]
[1776975477437,71.71,77774.68,0.0,0.98992,1e-05,1.33234]
[1776975481948,71.71,77774.91,0.0,0.98993,1e-05,1.33147]
[1776975482003,71.71,77774.91,0.0,0.98993,1e-05,1.33147]
[1776975482032,71.71,77774.91,0.0,0.98993,1e-05,1.33147]
[1776975482101,71.7,77775.7,0.0,0.98994,1e-05,1.33036]
[1776975483479,71.7,77779.95,0.0,0.98997,1e-05,1.32653]
[1776975484706,71.7,77779.95,0.0,0.98997,1e-05,1.32653]
[1776975484778,71.7,77779.95,0.0,0.98997,1e-05,1.32653]
[1776975484896,71.7,77779.95,0.0,0.98997,1e-05,1.32653]
[1776975485032,71.7,77779.95,0.0,0.98997,1e-05,1.32653]
[1776975485207,71.7,77780.31,0.0,0.98998,1e-05,1.3258]
[1776975485272,71.7,77780.31,0.0,0.98998,1e-05,1.3258]
[1776975486503,71.69,77788.04,0.0,0.99004,1e-05,1.31904]
[1776975489004,71.69,77786.43,0.0,0.99003,1e-05,1.32021]
[1776975489024,71.69,77786.43,0.0,0.99003,1e-05,1.32021]
[1776975489045,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975489284,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975489328,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975489526,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975489529,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975489834,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975489968,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975490027,71.69,77785.69,0.0,0.99003,1e-05,1.32044]
[1776975490065,71.69,77785.0,0.0,0.99002,1e-05,1.32082]
[1776975490187,71.69,77785.0,0.0,0.99002,1e-05,1.32082]
[1776975490317,71.69,77785.0,0.0,0.99002,1e-05,1.32082]
[1776975490428,71.69,77785.0,0.0,0.99002,1e-05,1.32082]
[1776975490522,71.69,77785.0,0.0,0.99002,1e-05,1.32082]
[1776975491539,71.68,77784.8,0.0,0.99002,1e-05,1.3208]
[1776975494618,71.68,77787.18,0.0,0.99005,1e-05,1.31819]
[1776975495572,71.68,77791.16,0.0,0.99008,1e-05,1.31464]
[1776975497966,71.67,77791.56,0.0,0.99008,1e-05,1.3141]
[1776975498022,71.67,77791.56,0.0,0.99008,1e-05,1.3141]
[1776975498034,71.67,77791.56,0.0,0.99008,1e-05,1.3141]
[1776975498044,71.67,77790.75,0.0,0.99008,1e-05,1.31442]
[1776975498252,71.67,77790.75,0.0,0.99008,1e-05,1.31442]
[1776975498275,71.67,77790.75,0.0,0.99008,1e-05,1.31442]
[1776975498277,71.67,77790.75,0.0,0.99008,1e-05,1.31442]
[1776975498522,71.67,77790.75,0.0,0.99008,1e-05,1.31442]
[1776975503627,71.66,77791.16,0.0,0.99009,1e-05,1.31315]
[1776975508666,71.65,77790.89,0.0,0.9901,1e-05,1.31246]
[1776975513701,71.64,77791.03,0.0,0.99012,1e-05,1.30932]
[1776975517699,71.64,77792.12,0.0,0.99013,1e-05,1.30805]
[1776975517773,71.64,77792.12,0.0,0.99013,1e-05,1.30805]
[1776975517913,71.64,77792.12,0.0,0.99013,1e-05,1.30805]
[1776975518022,71.64,77792.12,0.0,0.99013,1e-05,1.30805]
[1776975518040,71.64,77792.12,0.0,0.99013,1e-05,1.30805]
[1776975518146,71.64,77792.12,0.0,0.99013,1e-05,1.30805]
[1776975518122,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518273,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518279,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518342,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518410,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518521,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518528,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518648,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518678,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518778,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975518786,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975519022,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975519167,71.63,77791.56,0.0,0.99013,1e-05,1.30816]
[1776975519124,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975519272,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975519280,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975519465,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975519521,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975519751,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975519980,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975520022,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975520120,71.63,77792.93,0.0,0.99014,1e-05,1.30683]
[1776975520081,71.63,77794.82,0.0,0.99016,1e-05,1.30507]
[1776975522786,71.63,77795.48,0.0,0.99017,1e-05,1.30418]
[1776975523022,71.63,77795.48,0.0,0.99017,1e-05,1.30418]
[1776975523028,71.63,77795.48,0.0,0.99017,1e-05,1.30418]
[1776975523048,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523209,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523272,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523352,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523513,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523524,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523574,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523709,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523783,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523840,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975523847,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975524027,71.62,77797.23,0.0,0.99018,1e-05,1.30254]
[1776975524122,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975524272,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975524527,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975524777,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975524971,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975525025,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975525080,71.62,77797.81,0.0,0.99019,1e-05,1.30189]
[1776975525179,71.62,77798.09,0.0,0.99019,1e-05,1.30149]
[1776975525279,71.62,77798.09,0.0,0.99019,1e-05,1.30149]
[1776975525529,71.62,77798.09,0.0,0.99019,1e-05,1.30149]
[1776975525812,71.62,77798.09,0.0,0.99019,1e-05,1.30149]
[1776975525942,71.62,77798.09,0.0,0.99019,1e-05,1.30149]
[1776975526027,71.62,77798.09,0.0,0.99019,1e-05,1.30149]
[1776975526114,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975526410,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975526517,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975526775,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975526780,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975527005,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975527026,71.62,77793.88,0.0,0.99016,1e-05,1.30486]
[1776975527106,71.62,77794.14,0.0,0.99016,1e-05,1.30447]
[1776975527276,71.62,77794.14,0.0,0.99016,1e-05,1.30447]
[1776975527414,71.62,77794.14,0.0,0.99016,1e-05,1.30447]
[1776975527527,71.62,77794.14,0.0,0.99016,1e-05,1.30447]
[1776975527723,71.62,77794.14,0.0,0.99016,1e-05,1.30447]
[1776975528027,71.62,77794.14,0.0,0.99016,1e-05,1.30447]
[1776975528094,71.62,77793.38,0.0,0.99016,1e-05,1.30493]
[1776975528987,71.62,77793.38,0.0,0.99016,1e-05,1.30493]
[1776975529028,71.62,77793.38,0.0,0.99016,1e-05,1.30493]
[1776975529038,71.62,77793.38,0.0,0.99016,1e-05,1.30493]
[1776975529122,71.61,77790.59,0.0,0.99014,1e-05,1.3071]
[1776975529277,71.61,77790.59,0.0,0.99014,1e-05,1.3071]
[1776975529403,71.61,77790.59,0.0,0.99014,1e-05,1.3071]
[1776975529523,71.61,77790.59,0.0,0.99014,1e-05,1.3071]
[1776975530385,71.61,77790.74,0.0,0.99014,1e-05,1.3068]
[1776975530820,71.61,77791.64,0.0,0.99015,1e-05,1.30587]
[1776975532782,71.61,77791.54,0.0,0.99015,1e-05,1.30596]
[1776975532877,71.61,77790.54,0.0,0.99015,1e-05,1.30645]
[1776975533843,71.6,77792.05,0.0,0.99016,1e-05,1.305]
[1776975536863,71.6,77792.75,0.0,0.99017,1e-05,1.3039]
[1776975538877,71.6,77794.57,0.0,0.99018,1e-05,1.30203]
[1776975540434,71.59,77794.85,0.0,0.99019,1e-05,1.30163]
[1776975540531,71.59,77794.85,0.0,0.99019,1e-05,1.30163]
[1776975540775,71.59,77794.85,0.0,0.99019,1e-05,1.30163]
[1776975545926,71.58,77794.71,0.0,0.9902,1e-05,1.30075]
[1776975546933,71.58,77796.73,0.0,0.99021,1e-05,1.29889]
[1776975547940,71.58,77802.44,0.0,0.99025,1e-05,1.29396]
[1776975548947,71.58,77811.45,0.0,0.99032,1e-05,1.28631]
[1776975549954,71.58,77811.91,0.0,0.99033,1e-05,1.28579]
[1776975550345,71.58,77811.91,0.0,0.99033,1e-05,1.28579]
[1776975550492,71.58,77811.91,0.0,0.99033,1e-05,1.28579]
[1776975550527,71.58,77811.91,0.0,0.99033,1e-05,1.28579]
[1776975553984,71.57,77809.08,0.0,0.99031,1e-05,1.28759]
[1776975559019,71.56,77809.39,0.0,0.99032,1e-05,1.28663]
[1776975560026,71.56,77810.92,0.0,0.99033,1e-05,1.28522]
[1776975561730,71.56,77811.36,0.0,0.99034,1e-05,1.28472]
[1776975561736,71.56,77811.36,0.0,0.99034,1e-05,1.28472]
[1776975561778,71.56,77811.36,0.0,0.99034,1e-05,1.28472]
[1776975562729,71.56,77811.36,0.0,0.99034,1e-05,1.28458]
[1776975562767,71.56,77811.36,0.0,0.99034,1e-05,1.28458]
[1776975563047,71.56,77815.92,0.0,0.99037,1e-05,1.28067]
[1776975564054,71.56,77818.11,0.0,0.99039,1e-05,1.27873]
[1776975566068,71.55,77819.06,0.0,0.9904,1e-05,1.2777]
[1776975571102,71.55,77815.36,0.0,0.99039,1e-05,1.27824]
[1776975572591,71.55,77814.88,0.0,0.99039,1e-05,1.27851]
[1776975572597,71.55,77814.88,0.0,0.99039,1e-05,1.27851]
[1776975572784,71.55,77814.88,0.0,0.99039,1e-05,1.27851]
[1776975575131,71.54,77816.32,0.0,0.9904,1e-05,1.27695]
[1776975576138,71.54,77815.53,0.0,0.9904,1e-05,1.27748]
[1776975580166,71.54,77816.78,0.0,0.99041,1e-05,1.27598]
[1776975583187,71.53,77819.89,0.0,0.99043,1e-05,1.27307]
[1776975584194,71.53,77825.51,0.0,0.99048,1e-05,1.26834]
[1776975585107,71.53,77825.51,0.0,0.99048,1e-05,1.26834]
[1776975585200,71.53,77827.35,0.0,0.99049,1e-05,1.26673]
[1776975585271,71.53,77827.35,0.0,0.99049,1e-05,1.26673]
[1776975585275,71.53,77827.35,0.0,0.99049,1e-05,1.26673]
[1776975585483,71.53,77827.35,0.0,0.99049,1e-05,1.26673]
[1776975585522,71.53,77827.35,0.0,0.99049,1e-05,1.26673]
[1776975588222,71.53,77828.98,0.0,0.9905,1e-05,1.2651]
[1776975590236,71.53,77819.24,0.0,0.99044,1e-05,1.27291]
[1776975591244,71.53,77811.1,0.0,0.99038,1e-05,1.27951]
[1776975591701,71.53,77811.1,0.0,0.99038,1e-05,1.27951]
[1776975592379,71.52,77811.26,0.0,0.99038,1e-05,1.27926]
[1776975592923,71.52,77811.26,0.0,0.99038,1e-05,1.27926]
[1776975593023,71.52,77811.26,0.0,0.99038,1e-05,1.27926]
[1776975593258,71.52,77811.26,0.0,0.99038,1e-05,1.27914]
[1776975593268,71.52,77811.26,0.0,0.99038,1e-05,1.27914]
[1776975593352,71.52,77810.3,0.0,0.99037,1e-05,1.27993]
[1776975599871,71.52,77810.25,0.0,0.99038,1e-05,1.27937]
[1776975606705,71.51,77809.75,0.0,0.99038,1e-05,1.27895]
[1776975608781,71.51,77809.63,0.0,0.99038,1e-05,1.27881]
[1776975608874,71.51,77809.63,0.0,0.99038,1e-05,1.27881]
[1776975608877,71.5,77809.63,0.0,0.99039,1e-05,1.27858]
[1776975609490,71.5,77809.63,0.0,0.99039,1e-05,1.27858]
[1776975610796,71.5,77809.58,0.0,0.99039,1e-05,1.27862]
[1776975610991,71.5,77809.58,0.0,0.99039,1e-05,1.27862]
[1776975611026,71.5,77809.58,0.0,0.99039,1e-05,1.27862]
[1776975613692,71.5,77810.95,0.0,0.9904,1e-05,1.27714]
[1776975613715,71.5,77810.95,0.0,0.9904,1e-05,1.27714]
[1776975613769,71.5,77810.95,0.0,0.9904,1e-05,1.27714]
[1776975613849,71.5,77813.1,0.0,0.99042,1e-05,1.27514]
[1776975614405,71.5,77816.9,0.0,0.99044,1e-05,1.27201]
[1776975615414,71.5,77820.55,0.0,0.99047,1e-05,1.2689]
[1776975616697,71.5,77820.55,0.0,0.99047,1e-05,1.2689]
[1776975616772,71.5,77820.55,0.0,0.99047,1e-05,1.2689]
[1776975616780,71.5,77820.55,0.0,0.99047,1e-05,1.2689]
[1776975616988,71.5,77820.55,0.0,0.99047,1e-05,1.2689]
[1776975617021,71.5,77820.55,0.0,0.99047,1e-05,1.2689]
[1776975618823,71.49,77820.21,0.0,0.99047,1e-05,1.26899]
[1776975618883,71.49,77820.21,0.0,0.99047,1e-05,1.26899]
[1776975618901,71.49,77820.21,0.0,0.99047,1e-05,1.26899]
[1776975619023,71.49,77820.21,0.0,0.99047,1e-05,1.26899]
[1776975619272,71.49,77820.21,0.0,0.99047,1e-05,1.26899]
[1776975619062,71.49,77819.69,0.0,0.99047,1e-05,1.26921]
[1776975620450,71.49,77809.93,0.0,0.9904,1e-05,1.27715]
[1776975622244,71.49,77809.93,0.0,0.9904,1e-05,1.27715]
[1776975622271,71.49,77809.93,0.0,0.9904,1e-05,1.27715]
[1776975622276,71.49,77809.93,0.0,0.9904,1e-05,1.27715]
[1776975622527,71.49,77811.53,0.0,0.99041,1e-05,1.27572]
[1776975628506,71.48,77812.29,0.0,0.99042,1e-05,1.27433]
[1776975631069,71.48,77811.71,0.0,0.99042,1e-05,1.2747]
[1776975631132,71.48,77811.71,0.0,0.99042,1e-05,1.2747]
[1776975631277,71.48,77811.71,0.0,0.99042,1e-05,1.2747]
[1776975631687,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975631770,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975631826,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975631933,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975632031,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975632039,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975632109,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975632247,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975632272,71.48,77811.18,0.0,0.99043,1e-05,1.27303]
[1776975632396,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975632517,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975632658,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975632772,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975632779,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975632909,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633023,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633025,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633084,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633140,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633274,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633282,71.48,77811.1,0.0,0.99043,1e-05,1.27299]
[1776975633241,71.48,77811.42,0.0,0.99043,1e-05,1.27263]
[1776975633522,71.48,77811.42,0.0,0.99043,1e-05,1.27263]
[1776975634019,71.48,77811.42,0.0,0.99043,1e-05,1.27263]
[1776975634025,71.48,77811.42,0.0,0.99043,1e-05,1.27263]
[1776975634207,71.48,77811.42,0.0,0.99043,1e-05,1.27263]
[1776975634120,71.47,77811.04,0.0,0.99043,1e-05,1.27284]
[1776975634318,71.47,77811.04,0.0,0.99043,1e-05,1.27284]
[1776975635023,71.47,77811.04,0.0,0.99043,1e-05,1.27284]
[1776975640922,71.47,77812.83,0.0,0.99045,1e-05,1.27088]
[1776975641021,71.47,77812.83,0.0,0.99045,1e-05,1.27088]
[1776975641030,71.47,77812.83,0.0,0.99045,1e-05,1.27088]
[1776975641199,71.47,77812.83,0.0,0.99045,1e-05,1.27088]
[1776975641271,71.47,77812.83,0.0,0.99045,1e-05,1.27088]
[1776975641235,71.47,77812.32,0.0,0.99045,1e-05,1.27111]
[1776975644623,71.46,77795.14,0.0,0.99033,1e-05,1.28504]
[1776975645630,71.46,77794.99,0.0,0.99033,1e-05,1.28504]
[1776975647809,71.46,77795.79,0.0,0.99033,1e-05,1.28414]
[1776975648785,71.46,77795.78,0.0,0.99033,1e-05,1.28415]
[1776975648819,71.46,77795.78,0.0,0.99033,1e-05,1.28415]
[1776975649024,71.46,77795.78,0.0,0.99033,1e-05,1.28415]
[1776975649067,71.46,77799.49,0.0,0.99036,1e-05,1.28084]
[1776975650687,71.46,77797.59,0.0,0.99035,1e-05,1.28242]
[1776975650702,71.46,77797.59,0.0,0.99035,1e-05,1.28242]
[1776975650774,71.46,77797.59,0.0,0.99035,1e-05,1.28242]
[1776975650803,71.46,77795.87,0.0,0.99034,1e-05,1.28373]
[1776975651691,71.46,77795.87,0.0,0.99034,1e-05,1.28373]
[1776975651976,71.46,77795.87,0.0,0.99034,1e-05,1.28373]
[1776975657095,71.45,77795.91,0.0,0.99034,1e-05,1.28311]
[1776975657273,71.45,77795.91,0.0,0.99034,1e-05,1.28311]
[1776975657277,71.45,77795.91,0.0,0.99034,1e-05,1.28311]
[1776975657425,71.45,77796.31,0.0,0.99035,1e-05,1.28255]
[1776975657530,71.45,77796.31,0.0,0.99035,1e-05,1.28255]
[1776975661742,71.44,77799.24,0.0,0.99037,1e-05,1.27967]
[1776975662759,71.44,77802.98,0.0,0.9904,1e-05,1.27646]
[1776975663764,71.44,77805.91,0.0,0.99042,1e-05,1.27393]
[1776975666343,71.44,77806.39,0.0,0.99043,1e-05,1.27333]
[1776975666456,71.44,77806.39,0.0,0.99043,1e-05,1.27333]
[1776975666522,71.44,77806.39,0.0,0.99043,1e-05,1.27333]
[1776975667144,71.44,77806.39,0.0,0.99043,1e-05,1.27333]
[1776975667257,71.44,77806.39,0.0,0.99043,1e-05,1.27333]
[1776975667277,71.44,77806.39,0.0,0.99043,1e-05,1.27333]
[1776975667239,71.44,77805.68,0.0,0.99042,1e-05,1.27372]
[1776975672828,71.43,77806.55,0.0,0.99043,1e-05,1.27251]
[1776975673835,71.43,77810.2,0.0,0.99046,1e-05,1.2694]
[1776975677862,71.43,77813.82,0.0,0.99049,1e-05,1.26606]
[1776975678787,71.43,77813.82,0.0,0.99049,1e-05,1.26606]
[1776975678918,71.43,77813.82,0.0,0.99049,1e-05,1.26606]
[1776975679022,71.43,77813.82,0.0,0.99049,1e-05,1.26606]
[1776975679121,71.43,77812.66,0.0,0.99048,1e-05,1.26683]
[1776975679597,71.43,77812.66,0.0,0.99048,1e-05,1.26683]
[1776975679662,71.43,77812.66,0.0,0.99048,1e-05,1.26683]
[1776975679777,71.43,77812.66,0.0,0.99048,1e-05,1.26683]
[1776975679930,71.43,77812.66,0.0,0.99048,1e-05,1.26683]
[1776975680024,71.43,77812.66,0.0,0.99048,1e-05,1.26683]
[1776975683908,71.42,77804.39,0.0,0.99043,1e-05,1.27327]
[1776975686024,71.42,77803.08,0.0,0.99042,1e-05,1.27416]
[1776975686225,71.42,77803.08,0.0,0.99042,1e-05,1.27416]
[1776975686273,71.42,77803.08,0.0,0.99042,1e-05,1.27416]
[1776975686318,71.42,77804.0,0.0,0.99043,1e-05,1.27329]
[1776975686966,71.42,77804.0,0.0,0.99043,1e-05,1.27329]
[1776975687024,71.42,77804.0,0.0,0.99043,1e-05,1.27329]
[1776975687100,71.42,77804.0,0.0,0.99043,1e-05,1.27329]
[1776975687236,71.42,77804.0,0.0,0.99043,1e-05,1.27329]
[1776975687271,71.42,77804.0,0.0,0.99043,1e-05,1.27329]
[1776975692158,71.41,77802.94,0.0,0.99042,1e-05,1.27365]
[1776975692274,71.41,77802.94,0.0,0.99042,1e-05,1.27365]
[1776975692253,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975692383,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975692523,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975692534,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975692733,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975692777,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975693027,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975693275,71.41,77803.03,0.0,0.99044,1e-05,1.27158]
[1776975693295,71.41,77803.03,0.0,0.99044,1e-05,1.27148]
[1776975693521,71.41,77803.03,0.0,0.99044,1e-05,1.27148]
[1776975694100,71.41,77803.03,0.0,0.99044,1e-05,1.27148]
[1776975694201,71.41,77802.66,0.0,0.99044,1e-05,1.27168]
[1776975696774,71.41,77801.6,0.0,0.99043,1e-05,1.27235]
[1776975697029,71.41,77801.6,0.0,0.99043,1e-05,1.27235]
[1776975697177,71.41,77801.6,0.0,0.99043,1e-05,1.27235]
[1776975697212,71.41,77801.6,0.0,0.99043,1e-05,1.27235]
[1776975697273,71.41,77801.6,0.0,0.99043,1e-05,1.27235]
[1776975697277,71.41,77801.55,0.0,0.99043,1e-05,1.27229]
[1776975697899,71.41,77801.55,0.0,0.99043,1e-05,1.27229]
[1776975698029,71.41,77801.55,0.0,0.99043,1e-05,1.27229]
[1776975698191,71.41,77801.55,0.0,0.99043,1e-05,1.27229]
[1776975698273,71.41,77801.55,0.0,0.99043,1e-05,1.27229]
[1776975698209,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975698432,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975698560,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975698706,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975698779,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975698896,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975698996,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975699029,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975699036,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975699182,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975699274,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975699341,71.41,77801.59,0.0,0.99043,1e-05,1.27216]
[1776975699283,71.41,77801.0,0.0,0.99043,1e-05,1.27255]
[1776975700024,71.4,77795.55,0.0,0.99039,1e-05,1.27695]
[1776975701031,71.41,77792.63,0.0,0.99037,1e-05,1.27967]
[1776975702775,71.41,77791.89,0.0,0.99036,1e-05,1.28059]
[1776975703020,71.41,77791.89,0.0,0.99036,1e-05,1.28059]
[1776975703043,71.41,77791.89,0.0,0.99036,1e-05,1.28059]
[1776975703045,71.41,77793.45,0.0,0.99037,1e-05,1.2796]
[1776975703482,71.41,77793.45,0.0,0.99037,1e-05,1.2796]
[1776975703520,71.41,77793.45,0.0,0.99037,1e-05,1.2796]
[1776975703722,71.41,77793.45,0.0,0.99037,1e-05,1.2796]
[1776975704052,71.42,77793.32,0.0,0.99037,1e-05,1.28001]
[1776975706770,71.42,77793.32,0.0,0.99037,1e-05,1.28001]
[1776975707019,71.42,77793.32,0.0,0.99037,1e-05,1.28001]
[1776975707025,71.42,77793.32,0.0,0.99037,1e-05,1.28001]
[1776975707278,71.42,77793.32,0.0,0.99037,1e-05,1.28001]
[1776975707073,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975707442,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975707519,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975707679,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975708165,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975708271,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975708277,71.43,77793.21,0.0,0.99036,1e-05,1.28101]
[1776975708266,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975708634,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975708773,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975708779,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975708890,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975708998,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975709019,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975709249,71.43,77793.21,0.0,0.99035,1e-05,1.28131]
[1776975709350,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975709381,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975709520,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975709525,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975709715,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975709770,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975710335,71.43,77793.68,0.0,0.99036,1e-05,1.28122]
[1776975710094,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975710453,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975710521,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975710852,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975710997,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975711037,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975711119,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975711254,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975711275,71.44,77793.95,0.0,0.99035,1e-05,1.2813]
[1776975711355,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975711527,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975711726,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975711843,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975711946,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975712024,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975712083,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975712203,71.44,77794.03,0.0,0.99035,1e-05,1.28154]
[1776975712297,71.44,77794.32,0.0,0.99035,1e-05,1.2816]
[1776975713021,71.44,77794.32,0.0,0.99035,1e-05,1.2816]
[1776975713290,71.44,77794.32,0.0,0.99035,1e-05,1.2816]
[1776975713370,71.45,77794.5,0.0,0.99035,1e-05,1.28175]
[1776975713521,71.45,77794.5,0.0,0.99035,1e-05,1.28175]
[1776975713527,71.45,77794.5,0.0,0.99035,1e-05,1.28175]
[1776975713697,71.45,77794.5,0.0,0.99035,1e-05,1.28175]
[1776975713771,71.45,77794.5,0.0,0.99035,1e-05,1.28175]
[1776975717143,71.45,77784.75,0.0,0.99027,1e-05,1.29077]
[1776975718150,71.46,77778.25,0.0,0.99022,1e-05,1.29679]
[1776975719157,71.46,77776.74,0.0,0.99021,1e-05,1.29806]
[1776975719804,71.46,77776.74,0.0,0.99021,1e-05,1.29806]
[1776975719927,71.46,77776.74,0.0,0.99021,1e-05,1.29806]
[1776975720030,71.46,77776.74,0.0,0.99021,1e-05,1.29806]
[1776975720065,71.46,77776.74,0.0,0.99021,1e-05,1.29806]
[1776975720274,71.46,77776.74,0.0,0.99021,1e-05,1.29806]
[1776975720400,71.46,77774.52,0.0,0.99019,1e-05,1.3002]
[1776975721171,71.47,77771.84,0.0,0.99016,1e-05,1.30299]
[1776975721749,71.47,77771.84,0.0,0.99016,1e-05,1.30299]
[1776975722040,71.47,77771.84,0.0,0.99016,1e-05,1.30299]
[1776975722178,71.47,77772.9,0.0,0.99017,1e-05,1.30237]
[1776975727214,71.49,77772.96,0.0,0.99016,1e-05,1.30365]
[1776975730375,71.49,77772.71,0.0,0.99015,1e-05,1.3044]
[1776975730381,71.49,77772.71,0.0,0.99015,1e-05,1.3044]
[1776975730523,71.49,77772.67,0.0,0.99015,1e-05,1.30469]
[1776975738291,71.52,77772.96,0.0,0.99013,1e-05,1.30654]
[1776975739298,71.52,77772.19,0.0,0.99013,1e-05,1.30745]
[1776975740305,71.52,77771.06,0.0,0.99012,1e-05,1.30866]
[1776975741312,71.52,77769.94,0.0,0.9901,1e-05,1.30986]
[1776975742322,71.53,77769.03,0.0,0.9901,1e-05,1.31088]
[1776975743669,71.53,77769.5,0.0,0.9901,1e-05,1.31073]
[1776975743675,71.53,77769.5,0.0,0.9901,1e-05,1.31073]
[1776975743774,71.53,77769.5,0.0,0.9901,1e-05,1.31073]
[1776975746348,71.54,77768.48,0.0,0.99008,1e-05,1.31235]
[1776975749369,71.54,77769.62,0.0,0.99009,1e-05,1.31213]
[1776975753572,71.55,77769.18,0.0,0.99009,1e-05,1.31156]
[1776975753686,71.55,77769.18,0.0,0.99009,1e-05,1.31156]
[1776975753772,71.55,77769.18,0.0,0.99009,1e-05,1.31156]
[1776975757425,71.56,77759.64,0.0,0.99001,1e-05,1.32063]
[1776975758433,71.57,77761.82,0.0,0.99002,1e-05,1.31901]
[1776975759897,71.57,77761.51,0.0,0.99002,1e-05,1.31951]
[1776975759903,71.57,77761.51,0.0,0.99002,1e-05,1.31951]
[1776975760027,71.57,77761.51,0.0,0.99002,1e-05,1.31951]
[1776975768049,71.59,77762.62,0.0,0.99001,1e-05,1.32022]
[1776975768190,71.59,77762.62,0.0,0.99001,1e-05,1.32022]
[1776975768271,71.59,77762.62,0.0,0.99001,1e-05,1.32022]
[1776975768289,71.59,77761.72,0.0,0.99,1e-05,1.32145]
[1776975770517,71.6,77763.34,0.0,0.99001,1e-05,1.32055]
[1776975772037,71.6,77763.34,0.0,0.99001,1e-05,1.32055]
[1776975772277,71.6,77763.34,0.0,0.99001,1e-05,1.32055]
[1776975772521,71.6,77762.71,0.0,0.99,1e-05,1.32155]
[1776975772531,71.6,77749.01,0.0,0.9899,1e-05,1.33322]
[1776975774444,71.6,77749.01,0.0,0.9899,1e-05,1.33322]
[1776975773538,71.6,77748.83,0.0,0.98989,1e-05,1.33359]
[1776975774526,71.6,77748.83,0.0,0.98989,1e-05,1.33359]
[1776975774532,71.6,77748.83,0.0,0.98989,1e-05,1.33359]
[1776975774698,71.6,77748.83,0.0,0.98989,1e-05,1.33359]
[1776975774777,71.6,77748.83,0.0,0.98989,1e-05,1.33359]
[1776975778572,71.61,77747.8,0.0,0.98988,1e-05,1.33553]
[1776975779584,71.62,77745.61,0.0,0.98986,1e-05,1.33762]
[1776975780589,71.62,77754.14,0.0,0.98992,1e-05,1.33053]
[1776975781597,71.62,77757.11,0.0,0.98994,1e-05,1.32822]
[1776975782613,71.62,77757.11,0.0,0.98994,1e-05,1.32822]
[1776975782716,71.62,77757.11,0.0,0.98994,1e-05,1.32822]
[1776975782775,71.62,77757.11,0.0,0.98994,1e-05,1.32822]
[1776975782817,71.62,77757.96,0.0,0.98995,1e-05,1.32772]
[1776975783611,71.62,77761.73,0.0,0.98997,1e-05,1.32474]
[1776975784618,71.63,77761.15,0.0,0.98997,1e-05,1.32546]
[1776975789653,71.64,77760.13,0.0,0.98995,1e-05,1.32748]
[1776975791667,71.64,77747.06,0.0,0.98985,1e-05,1.3391]
[1776975792674,71.64,77738.69,0.0,0.98978,1e-05,1.3465]
[1776975793681,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975795713,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975795770,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975795775,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975795900,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975796022,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975796044,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975796273,71.65,77739.5,0.0,0.98978,1e-05,1.346]
[1776975797708,71.65,77740.42,0.0,0.98978,1e-05,1.34597]
[1776975798716,71.66,77744.97,0.0,0.98982,1e-05,1.34225]
[1776975799723,71.66,77746.62,0.0,0.98983,1e-05,1.34103]
[1776975802887,71.66,77746.34,0.0,0.98982,1e-05,1.34167]
[1776975802898,71.66,77746.34,0.0,0.98982,1e-05,1.34167]
[1776975803008,71.66,77746.34,0.0,0.98982,1e-05,1.34167]
[1776975803020,71.66,77746.34,0.0,0.98982,1e-05,1.34167]
[1776975803751,71.67,77747.09,0.0,0.98983,1e-05,1.34142]
[1776975807825,71.67,77747.54,0.0,0.98982,1e-05,1.34162]
[1776975808309,71.67,77747.54,0.0,0.98982,1e-05,1.34162]
[1776975808392,71.67,77747.54,0.0,0.98982,1e-05,1.34162]
[1776975808482,71.68,77748.39,0.0,0.98983,1e-05,1.34128]
[1776975808522,71.68,77748.39,0.0,0.98983,1e-05,1.34128]
[1776975809793,71.68,77750.26,0.0,0.98984,1e-05,1.33987]
[1776975810791,71.68,77750.26,0.0,0.98984,1e-05,1.33987]
[1776975810911,71.68,77750.26,0.0,0.98984,1e-05,1.33987]
[1776975811008,71.68,77749.78,0.0,0.98985,1e-05,1.33851]
[1776975811806,71.68,77745.84,0.0,0.98982,1e-05,1.34209]
[1776975816842,71.69,77747.04,0.0,0.98982,1e-05,1.342]
[1776975819863,71.7,77751.75,0.0,0.98985,1e-05,1.33852]
[1776975822020,71.7,77752.4,0.0,0.98985,1e-05,1.33815]
[1776975822227,71.7,77752.4,0.0,0.98985,1e-05,1.33815]
[1776975822272,71.7,77752.4,0.0,0.98985,1e-05,1.33815]
[1776975825281,71.71,77755.54,0.0,0.98987,1e-05,1.33605]
[1776975825367,71.71,77755.54,0.0,0.98987,1e-05,1.33605]
[1776975825520,71.71,77755.54,0.0,0.98987,1e-05,1.33605]
[1776975825439,71.71,77755.14,0.0,0.98986,1e-05,1.33678]
[1776975825679,71.71,77755.14,0.0,0.98986,1e-05,1.33678]
[1776975825771,71.71,77755.14,0.0,0.98986,1e-05,1.33678]
[1776975825904,71.71,77755.38,0.0,0.98987,1e-05,1.33658]
[1776975828029,71.71,77755.89,0.0,0.98987,1e-05,1.33634]
[1776975828040,71.71,77755.89,0.0,0.98987,1e-05,1.33634]
[1776975828250,71.71,77755.89,0.0,0.98987,1e-05,1.33634]
[1776975828272,71.71,77755.89,0.0,0.98987,1e-05,1.33634]
[1776975828382,71.71,77755.89,0.0,0.98987,1e-05,1.33634]
[1776975828534,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975828775,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975828869,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975828983,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975829020,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975829063,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975829428,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975829521,71.72,77758.11,0.0,0.98988,1e-05,1.33483]
[1776975829628,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975829993,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975830020,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975830139,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975830342,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975830382,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975830522,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975830527,71.72,77759.21,0.0,0.98989,1e-05,1.33409]
[1776975831003,71.72,77758.57,0.0,0.98988,1e-05,1.33484]
[1776975831023,71.72,77758.57,0.0,0.98988,1e-05,1.33484]
[1776975831155,71.72,77758.57,0.0,0.98988,1e-05,1.33484]
[1776975831277,71.72,77758.57,0.0,0.98988,1e-05,1.33484]
[1776975831525,71.72,77758.57,0.0,0.98988,1e-05,1.33484]
[1776975832019,71.72,77758.46,0.0,0.98988,1e-05,1.33513]
[1776975837989,71.73,77757.15,0.0,0.98986,1e-05,1.33745]
[1776975838950,71.73,77757.15,0.0,0.98986,1e-05,1.33745]
[1776975838959,71.73,77757.15,0.0,0.98986,1e-05,1.33745]
[1776975839022,71.73,77757.15,0.0,0.98986,1e-05,1.33745]
[1776975839263,71.74,77761.29,0.0,0.98989,1e-05,1.33431]
[1776975845038,71.75,77763.92,0.0,0.9899,1e-05,1.33309]
[1776975848066,71.76,77758.69,0.0,0.98985,1e-05,1.33839]
[1776975850962,71.76,77757.23,0.0,0.98984,1e-05,1.34004]
[1776975851021,71.76,77757.23,0.0,0.98984,1e-05,1.34004]
[1776975851085,71.76,77757.23,0.0,0.98984,1e-05,1.34004]
[1776975851186,71.76,77757.23,0.0,0.98984,1e-05,1.34004]
[1776975851276,71.76,77757.23,0.0,0.98984,1e-05,1.34004]
[1776975851285,71.76,77757.14,0.0,0.98983,1e-05,1.34031]
[1776975857141,71.77,77757.93,0.0,0.98983,1e-05,1.34081]
[1776975858142,71.78,77764.73,0.0,0.98988,1e-05,1.33519]
[1776975859389,71.78,77764.73,0.0,0.98988,1e-05,1.33519]
[1776975859498,71.78,77764.73,0.0,0.98988,1e-05,1.33519]
[1776975859528,71.78,77764.73,0.0,0.98988,1e-05,1.33519]
[1776975859474,71.78,77769.5,0.0,0.98991,1e-05,1.33132]
[1776975860156,71.78,77769.6,0.0,0.98991,1e-05,1.33145]
[1776975862170,71.79,77774.34,0.0,0.98994,1e-05,1.32784]
[1776975863177,71.79,77780.26,0.0,0.98999,1e-05,1.32303]
[1776975864041,71.79,77780.26,0.0,0.98999,1e-05,1.32303]
[1776975864272,71.79,77780.26,0.0,0.98999,1e-05,1.32303]
[1776975864520,71.79,77780.26,0.0,0.98999,1e-05,1.32303]
[1776975864529,71.79,77789.31,0.0,0.99005,1e-05,1.31561]
[1776975865191,71.79,77792.02,0.0,0.99007,1e-05,1.31356]
[1776975870342,71.8,77789.59,0.0,0.99004,1e-05,1.31657]
[1776975870422,71.8,77789.59,0.0,0.99004,1e-05,1.31657]
[1776975870523,71.8,77789.59,0.0,0.99004,1e-05,1.31657]
[1776975870523,71.8,77790.07,0.0,0.99005,1e-05,1.31641]
[1776975876268,71.82,77789.75,0.0,0.99005,1e-05,1.31615]
[1776975877819,71.82,77789.77,0.0,0.99004,1e-05,1.31637]
[1776975879301,71.82,77789.59,0.0,0.99004,1e-05,1.31676]
[1776975879364,71.82,77789.59,0.0,0.99004,1e-05,1.31676]
[1776975879522,71.82,77789.59,0.0,0.99004,1e-05,1.31676]
[1776975879567,71.83,77789.48,0.0,0.99004,1e-05,1.31709]
[1776975886341,71.82,77791.63,0.0,0.99006,1e-05,1.31481]
[1776975891376,71.81,77791.25,0.0,0.99006,1e-05,1.31421]
[1776975895023,71.81,77791.32,0.0,0.99007,1e-05,1.3136]
[1776975895082,71.81,77791.32,0.0,0.99007,1e-05,1.3136]
[1776975895279,71.81,77791.32,0.0,0.99007,1e-05,1.3136]
[1776975895404,71.8,77791.39,0.0,0.99007,1e-05,1.31335]
[1776975900439,71.8,77790.75,0.0,0.99007,1e-05,1.31298]
[1776975903321,71.79,77792.77,0.0,0.99009,1e-05,1.31092]
[1776975903377,71.79,77792.77,0.0,0.99009,1e-05,1.31092]
[1776975903520,71.79,77792.77,0.0,0.99009,1e-05,1.31092]
[1776975903525,71.79,77792.77,0.0,0.99009,1e-05,1.31092]
[1776975903459,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975903774,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975903889,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975904033,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975904059,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975904174,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975904271,71.79,77793.12,0.0,0.9901,1e-05,1.31044]
[1776975904477,71.79,77792.8,0.0,0.99009,1e-05,1.31054]
[1776975910519,71.78,77792.68,0.0,0.9901,1e-05,1.30957]
[1776975911863,71.77,77792.83,0.0,0.99011,1e-05,1.30927]
[1776975912171,71.77,77792.83,0.0,0.99011,1e-05,1.30927]
[1776975912183,71.77,77792.83,0.0,0.99011,1e-05,1.30927]
[1776975912271,71.77,77792.83,0.0,0.99011,1e-05,1.30927]
[1776975912533,71.77,77792.99,0.0,0.99011,1e-05,1.30895]
[1776975912778,71.77,77792.99,0.0,0.99011,1e-05,1.30895]
[1776975913025,71.77,77792.99,0.0,0.99011,1e-05,1.30895]
[1776975921997,71.76,77794.36,0.0,0.99013,1e-05,1.30623]
[1776975922024,71.76,77794.36,0.0,0.99013,1e-05,1.30623]
[1776975922105,71.76,77794.36,0.0,0.99013,1e-05,1.30623]
[1776975922232,71.76,77794.36,0.0,0.99013,1e-05,1.30623]
[1776975922276,71.76,77794.36,0.0,0.99013,1e-05,1.30623]
[1776975922603,71.76,77794.11,0.0,0.99013,1e-05,1.30627]
[1776975927637,71.75,77792.98,0.0,0.99013,1e-05,1.30636]
[1776975930659,71.74,77777.09,0.0,0.99002,1e-05,1.31924]
[1776975931666,71.74,77775.46,0.0,0.99002,1e-05,1.31889]
[1776975933349,71.75,77776.4,0.0,0.99002,1e-05,1.31832]
[1776975933375,71.75,77776.4,0.0,0.99002,1e-05,1.31832]
[1776975933506,71.75,77776.4,0.0,0.99002,1e-05,1.31832]
[1776975933524,71.75,77776.4,0.0,0.99002,1e-05,1.31832]
[1776975933680,71.75,77776.08,0.0,0.99002,1e-05,1.31882]
[1776975938715,71.76,77778.21,0.0,0.99002,1e-05,1.31815]
[1776975939858,71.76,77778.21,0.0,0.99002,1e-05,1.31815]
[1776975940023,71.76,77778.21,0.0,0.99002,1e-05,1.31815]
[1776975940026,71.76,77778.21,0.0,0.99002,1e-05,1.31815]
[1776975940275,71.76,77778.21,0.0,0.99002,1e-05,1.31815]
[1776975940370,71.76,77773.65,0.0,0.98999,1e-05,1.32245]
[1776975942743,71.77,77770.5,0.0,0.98996,1e-05,1.32557]
[1776975944756,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975945702,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975945771,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975945777,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975945894,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946030,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946030,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946270,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946276,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946523,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946526,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946636,71.77,77767.48,0.0,0.98993,1e-05,1.32856]
[1776975946621,71.78,77769.21,0.0,0.98994,1e-05,1.32751]
[1776975946760,71.78,77769.21,0.0,0.98994,1e-05,1.32751]
[1776975946774,71.78,77769.21,0.0,0.98994,1e-05,1.32751]
[1776975946861,71.78,77768.19,0.0,0.98993,1e-05,1.32838]
[1776975947820,71.78,77768.19,0.0,0.98993,1e-05,1.32838]
[1776975948776,71.78,77769.32,0.0,0.98994,1e-05,1.32762]
[1776975948889,71.78,77769.32,0.0,0.98994,1e-05,1.32762]
[1776975949788,71.78,77768.12,0.0,0.98993,1e-05,1.32885]
[1776975949792,71.78,77765.98,0.0,0.98991,1e-05,1.33089]
[1776975953820,71.79,77769.95,0.0,0.98993,1e-05,1.32832]
[1776975955691,71.79,77769.95,0.0,0.98993,1e-05,1.32832]
[1776975955762,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975955775,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975955921,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956022,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956277,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956317,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956496,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956523,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956677,71.79,77771.67,0.0,0.98995,1e-05,1.32707]
[1776975956526,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975956783,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957026,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957028,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957076,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957148,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957263,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957272,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957531,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957665,71.8,77771.39,0.0,0.98994,1e-05,1.32773]
[1776975957632,71.8,77771.36,0.0,0.98994,1e-05,1.32796]
[1776975957770,71.8,77771.36,0.0,0.98994,1e-05,1.32796]
[1776975957780,71.8,77771.36,0.0,0.98994,1e-05,1.32796]
[1776975958025,71.8,77771.36,0.0,0.98994,1e-05,1.32796]
[1776975958271,71.8,77771.36,0.0,0.98994,1e-05,1.32796]
[1776975958401,71.8,77771.36,0.0,0.98994,1e-05,1.32796]
[1776975958502,71.8,77771.66,0.0,0.98994,1e-05,1.32792]
[1776975959862,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975960776,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961027,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961033,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961203,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961269,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961318,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961504,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961522,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961621,71.8,77774.52,0.0,0.98996,1e-05,1.3257]
[1776975961605,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975961732,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975961770,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975961868,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975961982,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975962026,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975962145,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975962359,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975962530,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975962638,71.81,77775.83,0.0,0.98996,1e-05,1.32502]
[1776975962666,71.81,77776.99,0.0,0.98997,1e-05,1.32425]
[1776975963019,71.81,77776.99,0.0,0.98997,1e-05,1.32425]
[1776975963043,71.81,77782.36,0.0,0.99001,1e-05,1.3197]
[1776975963933,71.81,77782.36,0.0,0.99001,1e-05,1.3197]
[1776975964027,71.81,77782.36,0.0,0.99001,1e-05,1.3197]
[1776975964227,71.81,77782.36,0.0,0.99001,1e-05,1.3197]
[1776975964274,71.81,77782.36,0.0,0.99001,1e-05,1.3197]
[1776975965904,71.82,77783.42,0.0,0.99001,1e-05,1.31948]
[1776975968925,71.83,77782.53,0.0,0.99,1e-05,1.3209]
[1776975969932,71.83,77781.91,0.0,0.98999,1e-05,1.32164]
[1776975971097,71.83,77783.22,0.0,0.99,1e-05,1.32075]
[1776975972715,71.83,77783.22,0.0,0.99,1e-05,1.32075]
[1776975972721,71.83,77784.61,0.0,0.99001,1e-05,1.31979]
[1776975972769,71.83,77784.61,0.0,0.99001,1e-05,1.31979]
[1776975977988,71.85,77785.35,0.0,0.99,1e-05,1.32048]
[1776975983023,71.86,77779.15,0.0,0.98995,1e-05,1.32682]
[1776975984031,71.86,77775.76,0.0,0.98992,1e-05,1.32991]
[1776975985037,71.86,77774.11,0.0,0.98991,1e-05,1.33151]
[1776975986444,71.86,77774.11,0.0,0.98991,1e-05,1.33151]
[1776975986452,71.86,77774.11,0.0,0.98991,1e-05,1.33151]
[1776975986526,71.86,77774.11,0.0,0.98991,1e-05,1.33151]
[1776975991079,71.87,77776.69,0.0,0.98993,1e-05,1.32854]
[1776975996114,71.88,77776.07,0.0,0.98992,1e-05,1.33006]
[1776975997978,71.88,77776.49,0.0,0.98992,1e-05,1.32991]
[1776975997984,71.88,77776.49,0.0,0.98992,1e-05,1.32991]
[1776975998020,71.88,77776.49,0.0,0.98992,1e-05,1.32991]
[1776976000142,71.89,77778.17,0.0,0.98993,1e-05,1.32907]
[1776976001148,71.89,77779.72,0.0,0.98994,1e-05,1.32795]
[1776976003485,71.89,77780.34,0.0,0.98994,1e-05,1.32763]
[1776976003492,71.89,77780.34,0.0,0.98994,1e-05,1.32763]
[1776976003520,71.89,77780.34,0.0,0.98994,1e-05,1.32763]
[1776976004170,71.89,77782.15,0.0,0.98995,1e-05,1.32609]
[1776976005177,71.89,77780.89,0.0,0.98994,1e-05,1.32716]
[1776976010212,71.89,77780.99,0.0,0.98994,1e-05,1.32708]
[1776976012226,71.89,77781.92,0.0,0.98995,1e-05,1.32629]
[1776976013233,71.9,77783.37,0.0,0.98996,1e-05,1.32526]
[1776976014240,71.9,77784.87,0.0,0.98997,1e-05,1.3244]
[1776976015962,71.9,77784.6,0.0,0.98997,1e-05,1.32463]
[1776976016023,71.9,77784.6,0.0,0.98997,1e-05,1.32463]
[1776976016030,71.9,77784.6,0.0,0.98997,1e-05,1.32463]
[1776976016272,71.9,77784.6,0.0,0.98997,1e-05,1.32463]
[1776976018268,71.91,77787.92,0.0,0.98998,1e-05,1.32264]
[1776976020282,71.91,77788.75,0.0,0.98999,1e-05,1.32236]
[1776976022296,71.92,77785.97,0.0,0.98996,1e-05,1.32514]
[1776976023400,71.92,77785.97,0.0,0.98996,1e-05,1.32514]
[1776976023449,71.92,77785.97,0.0,0.98996,1e-05,1.32514]
[1776976023520,71.92,77785.97,0.0,0.98996,1e-05,1.32514]
[1776976023551,71.92,77784.18,0.0,0.98995,1e-05,1.32686]
[1776976029344,71.93,77784.06,0.0,0.98993,1e-05,1.32816]
[1776976031359,71.94,77777.03,0.0,0.98988,1e-05,1.33454]
[1776976032570,71.94,77777.03,0.0,0.98988,1e-05,1.33454]
[1776976032654,71.94,77777.03,0.0,0.98988,1e-05,1.33454]
[1776976032779,71.94,77777.03,0.0,0.98988,1e-05,1.33454]
[1776976032756,71.94,77774.54,0.0,0.98986,1e-05,1.33685]
[1776976036394,71.94,77775.68,0.0,0.98986,1e-05,1.33624]
[1776976039716,71.94,77775.74,0.0,0.98986,1e-05,1.33619]
[1776976039776,71.94,77775.74,0.0,0.98986,1e-05,1.33619]
[1776976039787,71.94,77775.74,0.0,0.98986,1e-05,1.33619]
[1776976039780,71.94,77776.87,0.0,0.98987,1e-05,1.33523]
[1776976040021,71.94,77776.87,0.0,0.98987,1e-05,1.33523]
[1776976040027,71.94,77776.87,0.0,0.98987,1e-05,1.33523]
[1776976040170,71.94,77776.87,0.0,0.98987,1e-05,1.33523]
[1776976040269,71.94,77776.87,0.0,0.98987,1e-05,1.33523]
[1776976040422,71.94,77777.52,0.0,0.98988,1e-05,1.33468]
[1776976041429,71.94,77778.37,0.0,0.98988,1e-05,1.33395]
[1776976045457,71.94,77777.74,0.0,0.98988,1e-05,1.33449]
[1776976046464,71.94,77782.29,0.0,0.98991,1e-05,1.33062]
[1776976047470,71.94,77790.82,0.0,0.98998,1e-05,1.32338]
[1776976048737,71.94,77790.82,0.0,0.98998,1e-05,1.32338]
[1776976048743,71.94,77790.82,0.0,0.98998,1e-05,1.32338]
[1776976048478,71.94,77791.54,0.0,0.98998,1e-05,1.32277]
[1776976049043,71.94,77791.54,0.0,0.98998,1e-05,1.32277]
[1776976049797,71.94,77791.54,0.0,0.98998,1e-05,1.32277]
[1776976050345,71.94,77791.59,0.0,0.98998,1e-05,1.32273]
[1776976050395,71.94,77791.59,0.0,0.98998,1e-05,1.32273]
[1776976050484,71.94,77791.59,0.0,0.98998,1e-05,1.32273]
[1776976050564,71.94,77791.59,0.0,0.98998,1e-05,1.32273]
[1776976050664,71.94,77791.63,0.0,0.98998,1e-05,1.3227]
[1776976051162,71.94,77791.63,0.0,0.98998,1e-05,1.3227]
[1776976051287,71.94,77791.63,0.0,0.98998,1e-05,1.3227]
[1776976051523,71.94,77791.63,0.0,0.98998,1e-05,1.3227]
[1776976055527,71.94,77790.64,0.0,0.98999,1e-05,1.32158]
[1776976056539,71.94,77790.64,0.0,0.98999,1e-05,1.32158]
[1776976056541,71.94,77791.1,0.0,0.98999,1e-05,1.32119]
[1776976056888,71.94,77791.1,0.0,0.98999,1e-05,1.32119]
[1776976058533,71.94,77790.85,0.0,0.98999,1e-05,1.3214]
[1776976058654,71.94,77790.85,0.0,0.98999,1e-05,1.3214]
[1776976058774,71.94,77790.85,0.0,0.98999,1e-05,1.3214]
[1776976058713,71.94,77791.12,0.0,0.98999,1e-05,1.32117]
[1776976058838,71.94,77791.12,0.0,0.98999,1e-05,1.32117]
[1776976058844,71.94,77791.12,0.0,0.98999,1e-05,1.32117]
[1776976059024,71.94,77791.12,0.0,0.98999,1e-05,1.32117]
[1776976064592,71.94,77790.4,0.0,0.98999,1e-05,1.32178]
[1776976066605,71.94,77784.88,0.0,0.98995,1e-05,1.32646]
[1776976067613,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976068483,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976068539,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976068552,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976068672,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976068777,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976068785,71.94,77778.53,0.0,0.9899,1e-05,1.33185]
[1776976069797,71.94,77780.33,0.0,0.98991,1e-05,1.33032]
[1776976069895,71.94,77780.26,0.0,0.98991,1e-05,1.33038]
[1776976070020,71.94,77780.26,0.0,0.98991,1e-05,1.33038]
[1776976070634,71.94,77780.39,0.0,0.98991,1e-05,1.33027]
[1776976072526,71.94,77780.35,0.0,0.98991,1e-05,1.3303]
[1776976072769,71.94,77780.35,0.0,0.98991,1e-05,1.3303]
[1776976072777,71.94,77780.35,0.0,0.98991,1e-05,1.3303]
[1776976076524,71.94,77779.12,0.0,0.9899,1e-05,1.33135]
[1776976076769,71.94,77779.12,0.0,0.9899,1e-05,1.33135]
[1776976077185,71.94,77780.17,0.0,0.98991,1e-05,1.33046]
[1776976077291,71.94,77780.17,0.0,0.98991,1e-05,1.33046]
[1776976077533,71.94,77780.17,0.0,0.98991,1e-05,1.33046]
[1776976077628,71.94,77780.17,0.0,0.98991,1e-05,1.33046]
[1776976077816,71.94,77780.17,0.0,0.98991,1e-05,1.33046]
[1776976078021,71.94,77779.83,0.0,0.98991,1e-05,1.33074]
[1776976078146,71.94,77779.83,0.0,0.98991,1e-05,1.33074]
[1776976078422,71.94,77779.83,0.0,0.98991,1e-05,1.33074]
[1776976078526,71.94,77779.83,0.0,0.98991,1e-05,1.33074]
[1776976078533,71.94,77779.83,0.0,0.98991,1e-05,1.33074]
[1776976080972,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081034,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081166,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081271,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081278,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081388,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081502,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081523,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976081602,71.94,77779.72,0.0,0.98991,1e-05,1.33084]
[1776976086362,71.94,77777.13,0.0,0.98989,1e-05,1.33304]
[1776976086489,71.94,77777.13,0.0,0.98989,1e-05,1.33304]
[1776976086523,71.94,77777.13,0.0,0.98989,1e-05,1.33304]
[1776976090531,71.94,77776.03,0.0,0.98988,1e-05,1.33398]
[1776976090648,71.94,77776.03,0.0,0.98988,1e-05,1.33398]
[1776976090758,71.94,77776.03,0.0,0.98988,1e-05,1.33398]
[1776976090769,71.94,77776.03,0.0,0.98988,1e-05,1.33398]
[1776976090774,71.94,77776.04,0.0,0.98988,1e-05,1.33397]
[1776976091784,71.94,77772.32,0.0,0.98985,1e-05,1.33714]
[1776976092819,71.94,77772.32,0.0,0.98985,1e-05,1.33714]
[1776976092789,71.94,77767.77,0.0,0.98982,1e-05,1.34103]
[1776976093021,71.94,77767.77,0.0,0.98982,1e-05,1.34103]
[1776976093030,71.94,77767.77,0.0,0.98982,1e-05,1.34103]
[1776976093269,71.94,77767.77,0.0,0.98982,1e-05,1.34103]
[1776976093376,71.94,77767.77,0.0,0.98982,1e-05,1.34103]
[1776976094820,71.94,77749.94,0.0,0.98968,1e-05,1.35636]
[1776976095827,71.94,77752.3,0.0,0.9897,1e-05,1.35432]
[1776976096530,71.94,77752.3,0.0,0.9897,1e-05,1.35432]
[1776976096773,71.94,77752.3,0.0,0.9897,1e-05,1.35432]
[1776976096781,71.94,77752.3,0.0,0.9897,1e-05,1.35432]
[1776976096981,71.94,77752.84,0.0,0.9897,1e-05,1.35386]
[1776976097019,71.94,77752.84,0.0,0.9897,1e-05,1.35386]
[1776976097361,71.94,77752.84,0.0,0.9897,1e-05,1.35386]
[1776976097579,71.94,77752.84,0.0,0.9897,1e-05,1.35386]
[1776976097782,71.94,77752.84,0.0,0.9897,1e-05,1.35386]
[1776976097783,71.94,77752.84,0.0,0.9897,1e-05,1.35386]
[1776976097846,71.94,77749.62,0.0,0.98968,1e-05,1.35664]
[1776976098045,71.94,77749.62,0.0,0.98968,1e-05,1.35664]
[1776976098269,71.94,77749.62,0.0,0.98968,1e-05,1.35664]
[1776976098276,71.94,77749.62,0.0,0.98968,1e-05,1.35664]
[1776976098516,71.94,77749.62,0.0,0.98968,1e-05,1.35664]
[1776976098768,71.94,77749.62,0.0,0.98968,1e-05,1.35664]
[1776976098852,71.94,77746.25,0.0,0.98965,1e-05,1.35955]
[1776976099036,71.94,77746.25,0.0,0.98965,1e-05,1.35955]
[1776976099279,71.94,77746.25,0.0,0.98965,1e-05,1.35955]
[1776976099519,71.94,77746.25,0.0,0.98965,1e-05,1.35955]
[1776976099885,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100020,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100269,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100302,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100461,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100525,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100568,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100806,71.94,77746.94,0.0,0.98966,1e-05,1.35895]
[1776976100867,71.94,77749.61,0.0,0.98968,1e-05,1.35665]
[1776976100931,71.94,77749.61,0.0,0.98968,1e-05,1.35665]
[1776976101027,71.94,77749.61,0.0,0.98968,1e-05,1.35665]
[1776976101157,71.94,77749.61,0.0,0.98968,1e-05,1.35665]
[1776976101403,71.94,77749.61,0.0,0.98968,1e-05,1.35665]
[1776976101874,71.94,77754.91,0.0,0.98972,1e-05,1.35207]
[1776976102018,71.94,77754.91,0.0,0.98972,1e-05,1.35207]
[1776976103889,71.94,77758.44,0.0,0.98975,1e-05,1.34903]
[1776976105372,71.94,77758.44,0.0,0.98975,1e-05,1.34903]
[1776976105439,71.94,77758.44,0.0,0.98975,1e-05,1.34903]
[1776976105521,71.94,77758.44,0.0,0.98975,1e-05,1.34903]
[1776976105579,71.94,77759.68,0.0,0.98976,1e-05,1.34797]
[1776976109602,71.94,77759.69,0.0,0.98976,1e-05,1.34796]
[1776976109768,71.94,77759.69,0.0,0.98976,1e-05,1.34796]
[1776976110026,71.94,77760.5,0.0,0.98976,1e-05,1.34726]
[1776976111948,71.94,77757.02,0.0,0.98975,1e-05,1.34827]
[1776976113276,71.94,77757.02,0.0,0.98975,1e-05,1.34827]
[1776976113331,71.94,77757.02,0.0,0.98975,1e-05,1.34827]
[1776976113447,71.94,77757.02,0.0,0.98975,1e-05,1.34827]
[1776976113525,71.94,77757.02,0.0,0.98975,1e-05,1.34827]
[1776976113626,71.94,77754.75,0.0,0.98973,1e-05,1.35023]
[1776976118997,71.94,77754.75,0.0,0.98973,1e-05,1.35023]
[1776976124048,71.94,77754.37,0.0,0.98973,1e-05,1.35055]
[1776976124904,71.94,77754.37,0.0,0.98973,1e-05,1.35055]
[1776976125007,71.94,77752.94,0.0,0.98972,1e-05,1.35179]
[1776976125024,71.94,77752.94,0.0,0.98972,1e-05,1.35179]
[1776976125039,71.94,77752.03,0.0,0.98971,1e-05,1.35257]
[1776976127841,71.94,77752.04,0.0,0.98971,1e-05,1.35256]
[1776976130448,71.94,77751.71,0.0,0.98971,1e-05,1.35285]
[1776976130536,71.94,77751.71,0.0,0.98971,1e-05,1.35285]
[1776976134012,71.94,77751.24,0.0,0.98971,1e-05,1.35325]
[1776976134019,71.94,77751.24,0.0,0.98971,1e-05,1.35325]
[1776976134182,71.94,77751.24,0.0,0.98971,1e-05,1.35325]
[1776976134269,71.94,77751.24,0.0,0.98971,1e-05,1.35325]
[1776976134371,71.94,77752.51,0.0,0.98972,1e-05,1.35216]
[1776976140147,71.94,77752.85,0.0,0.98972,1e-05,1.35186]
[1776976144270,71.94,77753.35,0.0,0.98972,1e-05,1.35143]
[1776976144277,71.94,77753.35,0.0,0.98972,1e-05,1.35143]
[1776976144414,71.94,77753.35,0.0,0.98972,1e-05,1.35143]
[1776976144522,71.94,77753.35,0.0,0.98972,1e-05,1.35143]
[1776976144781,71.94,77753.35,0.0,0.98972,1e-05,1.35143]
[1776976144782,71.94,77753.35,0.0,0.98972,1e-05,1.35143]
[1776976144825,71.94,77752.53,0.0,0.98972,1e-05,1.35214]
[1776976145023,71.94,77752.53,0.0,0.98972,1e-05,1.35214]
[1776976146912,71.94,77752.42,0.0,0.98972,1e-05,1.35223]
[1776976148529,71.94,77751.59,0.0,0.98971,1e-05,1.35295]
[1776976148712,71.94,77751.59,0.0,0.98971,1e-05,1.35295]
[1776976151872,71.94,77751.83,0.0,0.98971,1e-05,1.35274]
[1776976155076,71.94,77752.26,0.0,0.98971,1e-05,1.35237]
[1776976155083,71.94,77752.26,0.0,0.98971,1e-05,1.35237]
[1776976155249,71.94,77752.26,0.0,0.98971,1e-05,1.35237]
[1776976155272,71.94,77752.26,0.0,0.98971,1e-05,1.35237]
[1776976155350,71.94,77752.82,0.0,0.98972,1e-05,1.35189]
[1776976157474,71.94,77752.28,0.0,0.98971,1e-05,1.35235]
[1776976157523,71.94,77752.28,0.0,0.98971,1e-05,1.35235]
[1776976157529,71.94,77752.28,0.0,0.98971,1e-05,1.35235]
[1776976157654,71.94,77752.28,0.0,0.98971,1e-05,1.35235]
[1776976157768,71.94,77752.28,0.0,0.98971,1e-05,1.35235]
[1776976157901,71.94,77752.28,0.0,0.98971,1e-05,1.35235]
[1776976158010,71.94,77753.22,0.0,0.98972,1e-05,1.35154]
[1776976158023,71.94,77753.22,0.0,0.98972,1e-05,1.35154]
[1776976163312,71.94,77751.93,0.0,0.98971,1e-05,1.35266]
[1776976168347,71.94,77752.68,0.0,0.98972,1e-05,1.35201]
[1776976173382,71.94,77754.05,0.0,0.98974,1e-05,1.34885]
[1776976174380,71.94,77754.05,0.0,0.98974,1e-05,1.34885]
[1776976174450,71.94,77754.05,0.0,0.98974,1e-05,1.34885]
[1776976174529,71.94,77754.05,0.0,0.98974,1e-05,1.34885]
[1776976174603,71.94,77753.94,0.0,0.98974,1e-05,1.34894]
[1776976175512,71.94,77753.94,0.0,0.98974,1e-05,1.34894]
[1776976175523,71.94,77753.94,0.0,0.98974,1e-05,1.34894]
[1776976175577,71.94,77753.94,0.0,0.98974,1e-05,1.34894]
[1776976175772,71.94,77753.94,0.0,0.98974,1e-05,1.34894]
[1776976175830,71.94,77756.87,0.0,0.98976,1e-05,1.34642]
[1776976176940,71.94,77756.87,0.0,0.98976,1e-05,1.34642]
[1776976178946,71.94,77756.64,0.0,0.98976,1e-05,1.34662]
[1776976181945,71.94,77756.07,0.0,0.98976,1e-05,1.34711]
[1776976183961,71.94,77756.33,0.0,0.98976,1e-05,1.34689]
[1776976184022,71.94,77757.03,0.0,0.98976,1e-05,1.34629]
[1776976184280,71.94,77757.03,0.0,0.98976,1e-05,1.34629]
[1776976184551,71.94,77757.03,0.0,0.98976,1e-05,1.34629]
[1776976184808,71.94,77757.03,0.0,0.98976,1e-05,1.34629]
[1776976184846,71.94,77756.94,0.0,0.98976,1e-05,1.34636]
[1776976185076,71.94,77756.94,0.0,0.98976,1e-05,1.34636]
[1776976185634,71.94,77756.94,0.0,0.98976,1e-05,1.34636]
[1776976185779,71.94,77756.94,0.0,0.98976,1e-05,1.34636]
[1776976185810,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186520,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186632,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186778,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186813,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186833,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186942,71.94,77772.29,0.0,0.98988,1e-05,1.33323]
[1776976186954,71.94,77773.15,0.0,0.98989,1e-05,1.3325]
[1776976188488,71.94,77767.67,0.0,0.98985,1e-05,1.33717]
[1776976189939,71.94,77767.67,0.0,0.98985,1e-05,1.33717]
[1776976190525,71.94,77766.45,0.0,0.98984,1e-05,1.33822]
[1776976190910,71.94,77766.45,0.0,0.98984,1e-05,1.33822]
[1776976190556,71.94,77766.33,0.0,0.98984,1e-05,1.33832]
[1776976190996,71.94,77766.33,0.0,0.98984,1e-05,1.33832]
[1776976191024,71.94,77766.33,0.0,0.98984,1e-05,1.33832]
[1776976191114,71.94,77766.33,0.0,0.98984,1e-05,1.33832]
[1776976191273,71.94,77766.33,0.0,0.98984,1e-05,1.33832]
[1776976191509,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192316,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192345,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192366,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192529,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192536,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192947,71.94,77765.92,0.0,0.98983,1e-05,1.33867]
[1776976192626,71.94,77765.91,0.0,0.98983,1e-05,1.33868]
[1776976193020,71.94,77765.91,0.0,0.98983,1e-05,1.33868]
[1776976193683,71.94,77765.91,0.0,0.98983,1e-05,1.33868]
[1776976193746,71.94,77765.91,0.0,0.98983,1e-05,1.33868]
[1776976193773,71.94,77765.91,0.0,0.98983,1e-05,1.33868]
[1776976193784,71.94,77765.88,0.0,0.98983,1e-05,1.3387]
[1776976194413,71.94,77765.88,0.0,0.98983,1e-05,1.3387]
[1776976194522,71.94,77765.88,0.0,0.98983,1e-05,1.3387]
[1776976194776,71.94,77765.88,0.0,0.98983,1e-05,1.3387]
[1776976194783,71.94,77765.88,0.0,0.98983,1e-05,1.3387]
[1776976194921,71.94,77765.88,0.0,0.98983,1e-05,1.3387]
[1776976194981,71.94,77766.61,0.0,0.98984,1e-05,1.33808]
[1776976195022,71.94,77766.61,0.0,0.98984,1e-05,1.33808]
[1776976195029,71.94,77766.61,0.0,0.98984,1e-05,1.33808]
[1776976195537,71.94,77765.7,0.0,0.98983,1e-05,1.33886]
[1776976198523,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976198769,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976198780,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976198871,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976199019,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976199269,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976199591,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976199775,71.94,77766.26,0.0,0.98984,1e-05,1.33838]
[1776976199834,71.94,77766.3,0.0,0.98984,1e-05,1.33834]
[1776976200020,71.94,77766.3,0.0,0.98984,1e-05,1.33834]
[1776976200029,71.94,77766.3,0.0,0.98984,1e-05,1.33834]
[1776976200210,71.94,77766.3,0.0,0.98984,1e-05,1.33834]
[1776976200275,71.94,77766.3,0.0,0.98984,1e-05,1.33834]
[1776976200879,71.94,77766.3,0.0,0.98984,1e-05,1.33834]
[1776976200971,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976200994,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976201025,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976201241,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976201573,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976201770,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976201777,71.94,77766.63,0.0,0.98984,1e-05,1.33806]
[1776976201872,71.94,77766.72,0.0,0.98984,1e-05,1.33798]
[1776976202028,71.94,77766.72,0.0,0.98984,1e-05,1.33798]
[1776976202270,71.94,77766.72,0.0,0.98984,1e-05,1.33798]
[1776976202548,71.94,77766.72,0.0,0.98984,1e-05,1.33798]
[1776976202897,71.94,77766.72,0.0,0.98984,1e-05,1.33798]
[1776976202585,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976203018,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976203025,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976203282,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976203530,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976203536,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976203631,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976204012,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976204020,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976204229,71.94,77766.66,0.0,0.98984,1e-05,1.33804]
[1776976204600,71.94,77767.51,0.0,0.98984,1e-05,1.33731]
[1776976206521,71.94,77766.83,0.0,0.98984,1e-05,1.33789]
[1776976206565,71.94,77766.83,0.0,0.98984,1e-05,1.33789]
[1776976206720,71.94,77766.83,0.0,0.98984,1e-05,1.33789]
[1776976206770,71.94,77766.83,0.0,0.98984,1e-05,1.33789]
[1776976206854,71.94,77766.83,0.0,0.98984,1e-05,1.33789]
[1776976206955,71.94,77766.71,0.0,0.98984,1e-05,1.33799]
[1776976207946,71.94,77766.71,0.0,0.98984,1e-05,1.33799]
[1776976207970,71.94,77766.71,0.0,0.98984,1e-05,1.33799]
[1776976208032,71.94,77766.81,0.0,0.98984,1e-05,1.33791]
[1776976211649,71.94,77767.74,0.0,0.98985,1e-05,1.33711]
[1776976212977,71.94,77770.97,0.0,0.98987,1e-05,1.33436]
[1776976213665,71.94,77774.25,0.0,0.9899,1e-05,1.33156]
[1776976214044,71.94,77774.25,0.0,0.9899,1e-05,1.33156]
[1776976214118,71.94,77774.25,0.0,0.9899,1e-05,1.33156]
[1776976214272,71.94,77774.25,0.0,0.9899,1e-05,1.33156]
[1776976216686,71.94,77775.45,0.0,0.9899,1e-05,1.33054]
[1776976217693,71.94,77776.75,0.0,0.98991,1e-05,1.32944]
[1776976222728,71.94,77777.07,0.0,0.98992,1e-05,1.32916]
[1776976223736,71.94,77772.55,0.0,0.98988,1e-05,1.33301]
[1776976224742,71.94,77751.97,0.0,0.98973,1e-05,1.35064]
[1776976225753,71.94,77752.26,0.0,0.98973,1e-05,1.35039]
[1776976228105,71.94,77751.9,0.0,0.98973,1e-05,1.3507]
[1776976228122,71.94,77751.9,0.0,0.98973,1e-05,1.3507]
[1776976228239,71.94,77751.9,0.0,0.98973,1e-05,1.3507]
[1776976228275,71.94,77751.9,0.0,0.98973,1e-05,1.3507]
[1776976228526,71.94,77751.9,0.0,0.98973,1e-05,1.3507]
[1776976228774,71.94,77752.33,0.0,0.98973,1e-05,1.35033]
[1776976231795,71.94,77755.24,0.0,0.98977,1e-05,1.34584]
[1776976236830,71.94,77755.12,0.0,0.98976,1e-05,1.34595]
[1776976239851,71.94,77750.34,0.0,0.98973,1e-05,1.35006]
[1776976240862,71.94,77751.21,0.0,0.98973,1e-05,1.34931]
[1776976241866,71.94,77751.21,0.0,0.98973,1e-05,1.34931]
[1776976241955,71.94,77751.21,0.0,0.98973,1e-05,1.34931]
[1776976242025,71.94,77751.21,0.0,0.98973,1e-05,1.34931]
[1776976247911,71.94,77749.53,0.0,0.98972,1e-05,1.35075]
[1776976248974,71.94,77749.53,0.0,0.98972,1e-05,1.35075]
[1776976249023,71.94,77749.53,0.0,0.98972,1e-05,1.35075]
[1776976249009,71.94,77750.42,0.0,0.98973,1e-05,1.34999]
[1776976249060,71.94,77750.42,0.0,0.98973,1e-05,1.34999]
[1776976249163,71.94,77750.42,0.0,0.98973,1e-05,1.34999]
[1776976249271,71.94,77750.42,0.0,0.98973,1e-05,1.34999]
[1776976249522,71.94,77750.42,0.0,0.98973,1e-05,1.34999]
[1776976249925,71.94,77749.17,0.0,0.98972,1e-05,1.35106]
[1776976254961,71.94,77752.39,0.0,0.98974,1e-05,1.34829]
[1776976255968,71.94,77754.9,0.0,0.98976,1e-05,1.34613]
[1776976256944,71.94,77754.9,0.0,0.98976,1e-05,1.34613]
[1776976257010,71.94,77754.9,0.0,0.98976,1e-05,1.34613]
[1776976257021,71.94,77754.9,0.0,0.98976,1e-05,1.34613]
[1776976257033,71.94,77756.55,0.0,0.98978,1e-05,1.34472]
[1776976263017,71.94,77757.46,0.0,0.98978,1e-05,1.34394]
[1776976263689,71.94,77757.46,0.0,0.98978,1e-05,1.34394]
[1776976263771,71.94,77757.46,0.0,0.98978,1e-05,1.34394]
[1776976263777,71.94,77757.46,0.0,0.98978,1e-05,1.34394]
[1776976264021,71.94,77757.46,0.0,0.98978,1e-05,1.34394]
[1776976265031,71.94,77759.6,0.0,0.9898,1e-05,1.3421]
[1776976271073,71.94,77759.6,0.0,0.9898,1e-05,1.3421]
[1776976274422,71.94,77759.67,0.0,0.9898,1e-05,1.34204]
[1776976274439,71.94,77760.32,0.0,0.9898,1e-05,1.34149]
[1776976275101,71.94,77772.35,0.0,0.9899,1e-05,1.33121]
[1776976276110,71.94,77779.21,0.0,0.98995,1e-05,1.32539]
[1776976277117,71.94,77780.66,0.0,0.98996,1e-05,1.32416]
[1776976280612,71.94,77780.58,0.0,0.98996,1e-05,1.32423]
[1776976280758,71.94,77780.58,0.0,0.98996,1e-05,1.32423]
[1776976280774,71.94,77780.58,0.0,0.98996,1e-05,1.32423]
[1776976280853,71.94,77779.21,0.0,0.98995,1e-05,1.32539]
[1776976283192,71.94,77777.64,0.0,0.98994,1e-05,1.32672]
[1776976288227,71.94,77778.24,0.0,0.98994,1e-05,1.32621]
[1776976289234,71.94,77772.03,0.0,0.98989,1e-05,1.33149]
[1776976290240,71.94,77768.77,0.0,0.98987,1e-05,1.33426]
[1776976291467,71.94,77768.77,0.0,0.98987,1e-05,1.33426]
[1776976291521,71.94,77768.77,0.0,0.98987,1e-05,1.33426]
[1776976291545,71.94,77768.77,0.0,0.98987,1e-05,1.33426]
[1776976291771,71.94,77768.77,0.0,0.98987,1e-05,1.33426]
[1776976291872,71.94,77774.82,0.0,0.98993,1e-05,1.32715]
[1776976292255,71.94,77776.32,0.0,0.98994,1e-05,1.32588]
[1776976293261,71.94,77775.16,0.0,0.98993,1e-05,1.32686]
[1776976297801,71.94,77775.23,0.0,0.98993,1e-05,1.3268]
[1776976297898,71.94,77775.23,0.0,0.98993,1e-05,1.3268]
[1776976298028,71.94,77775.23,0.0,0.98993,1e-05,1.3268]
[1776976298101,71.94,77778.11,0.0,0.98995,1e-05,1.32436]
[1776976298857,71.94,77778.11,0.0,0.98995,1e-05,1.32436]
[1776976298957,71.94,77779.51,0.0,0.98996,1e-05,1.32317]
[1776976299305,71.94,77782.21,0.0,0.98998,1e-05,1.32089]
[1776976301082,71.94,77782.21,0.0,0.98998,1e-05,1.32089]
[1776976300312,71.94,77783.55,0.0,0.98999,1e-05,1.31975]
[1776976301319,71.94,77782.57,0.0,0.98999,1e-05,1.32058]
[1776976302919,71.94,77782.57,0.0,0.98999,1e-05,1.32058]
[1776976303004,71.94,77782.57,0.0,0.98999,1e-05,1.32058]
[1776976303022,71.94,77782.57,0.0,0.98999,1e-05,1.32058]
[1776976307816,71.94,77781.54,0.0,0.98998,1e-05,1.32145]
[1776976307913,71.94,77781.54,0.0,0.98998,1e-05,1.32145]
[1776976308023,71.94,77781.54,0.0,0.98998,1e-05,1.32145]
[1776976308028,71.94,77781.54,0.0,0.98998,1e-05,1.32145]
[1776976308124,71.94,77782.79,0.0,0.98999,1e-05,1.3204]
[1776976308150,71.94,77782.79,0.0,0.98999,1e-05,1.3204]
[1776976308272,71.94,77782.79,0.0,0.98999,1e-05,1.3204]
[1776976308273,71.94,77782.79,0.0,0.98999,1e-05,1.3204]
[1776976308444,71.94,77782.79,0.0,0.98999,1e-05,1.3204]
[1776976308524,71.94,77782.79,0.0,0.98999,1e-05,1.3204]
[1776976308625,71.94,77781.79,0.0,0.98998,1e-05,1.32124]
[1776976310382,71.94,77782.86,0.0,0.98999,1e-05,1.32034]
[1776976311389,71.94,77781.75,0.0,0.98998,1e-05,1.32128]
[1776976316424,71.94,77781.73,0.0,0.98998,1e-05,1.32129]
[1776976321460,71.94,77781.98,0.0,0.98998,1e-05,1.32108]
[1776976325653,71.94,77781.91,0.0,0.98998,1e-05,1.32114]
[1776976325666,71.94,77781.91,0.0,0.98998,1e-05,1.32114]
[1776976325738,71.94,77793.61,0.0,0.99007,1e-05,1.31127]
[1776976326761,71.94,77793.61,0.0,0.99007,1e-05,1.31127]
[1776976326775,71.94,77793.61,0.0,0.99007,1e-05,1.31127]
[1776976326963,71.94,77793.61,0.0,0.99007,1e-05,1.31127]
[1776976327022,71.94,77793.61,0.0,0.99007,1e-05,1.31127]
[1776976327049,71.94,77798.04,0.0,0.9901,1e-05,1.30755]
[1776976328509,71.94,77801.56,0.0,0.99013,1e-05,1.30461]
[1776976329516,71.94,77802.35,0.0,0.99013,1e-05,1.30394]
[1776976330523,71.94,77804.95,0.0,0.99015,1e-05,1.30177]
[1776976331719,71.94,77804.95,0.0,0.99015,1e-05,1.30177]
[1776976331775,71.94,77804.95,0.0,0.99015,1e-05,1.30177]
[1776976332029,71.94,77804.95,0.0,0.99015,1e-05,1.30177]
[1776976334551,71.94,77807.0,0.0,0.99017,1e-05,1.30006]
[1776976335558,71.94,77810.79,0.0,0.9902,1e-05,1.2969]
[1776976336189,71.94,77810.79,0.0,0.9902,1e-05,1.2969]
[1776976336565,71.94,77820.86,0.0,0.99027,1e-05,1.28853]
[1776976338782,71.94,77820.97,0.0,0.99027,1e-05,1.28844]
[1776976338911,71.94,77820.97,0.0,0.99027,1e-05,1.28844]
[1776976339021,71.94,77820.97,0.0,0.99027,1e-05,1.28844]
[1776976339027,71.94,77820.97,0.0,0.99027,1e-05,1.28844]
[1776976339122,71.94,77821.74,0.0,0.99028,1e-05,1.2878]
[1776976339274,71.94,77821.74,0.0,0.99028,1e-05,1.2878]
[1776976339279,71.94,77821.74,0.0,0.99028,1e-05,1.2878]
[1776976339482,71.94,77821.74,0.0,0.99028,1e-05,1.2878]
[1776976339525,71.94,77821.74,0.0,0.99028,1e-05,1.2878]
[1776976343613,71.94,77825.51,0.0,0.9903,1e-05,1.28468]
[1776976344621,71.94,77827.75,0.0,0.99032,1e-05,1.28283]
[1776976346635,71.94,77828.85,0.0,0.99033,1e-05,1.28192]
[1776976348034,71.94,77828.85,0.0,0.99033,1e-05,1.28192]
[1776976348268,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976348275,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976348491,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976348520,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976348748,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976348774,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976349020,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976349025,71.94,77828.37,0.0,0.99033,1e-05,1.28232]
[1776976349269,71.94,77828.54,0.0,0.99033,1e-05,1.28218]
[1776976349519,71.94,77828.54,0.0,0.99033,1e-05,1.28218]
[1776976350226,71.94,77828.72,0.0,0.99033,1e-05,1.28203]
[1776976350272,71.94,77828.72,0.0,0.99033,1e-05,1.28203]
[1776976350524,71.94,77828.72,0.0,0.99033,1e-05,1.28203]
[1776976350555,71.94,77828.72,0.0,0.99033,1e-05,1.28203]
[1776976350769,71.94,77828.72,0.0,0.99033,1e-05,1.28203]
[1776976351018,71.94,77828.72,0.0,0.99033,1e-05,1.28203]
[1776976351699,71.94,77828.81,0.0,0.99034,1e-05,1.28004]
[1776976351776,71.94,77828.81,0.0,0.99034,1e-05,1.28004]
[1776976352019,71.94,77828.81,0.0,0.99034,1e-05,1.28004]
[1776976352026,71.94,77828.81,0.0,0.99034,1e-05,1.28004]
[1776976352269,71.94,77829.07,0.0,0.99034,1e-05,1.27983]
[1776976352519,71.94,77829.07,0.0,0.99034,1e-05,1.27983]
[1776976352677,71.94,77833.07,0.0,0.99037,1e-05,1.27653]
[1776976353282,71.94,77833.07,0.0,0.99037,1e-05,1.27653]
[1776976353519,71.94,77833.07,0.0,0.99037,1e-05,1.27653]
[1776976353806,71.94,77833.07,0.0,0.99037,1e-05,1.27653]
[1776976354024,71.94,77833.07,0.0,0.99037,1e-05,1.27653]
[1776976354270,71.94,77833.45,0.0,0.99038,1e-05,1.27622]
[1776976354276,71.94,77833.45,0.0,0.99038,1e-05,1.27622]
[1776976354413,71.94,77833.45,0.0,0.99038,1e-05,1.27622]
[1776976354522,71.94,77833.45,0.0,0.99038,1e-05,1.27622]
[1776976354528,71.94,77833.45,0.0,0.99038,1e-05,1.27622]
[1776976354637,71.94,77833.45,0.0,0.99038,1e-05,1.27622]
[1776976356439,71.94,77833.62,0.0,0.99038,1e-05,1.27608]
[1776976356620,71.94,77833.62,0.0,0.99038,1e-05,1.27608]
[1776976356769,71.94,77833.62,0.0,0.99038,1e-05,1.27608]
[1776976357020,71.94,77833.62,0.0,0.99038,1e-05,1.27608]
[1776976357121,71.94,77840.32,0.0,0.99043,1e-05,1.27058]
[1776976357277,71.94,77840.32,0.0,0.99043,1e-05,1.27058]
[1776976357523,71.94,77840.32,0.0,0.99043,1e-05,1.27058]
[1776976357769,71.94,77840.32,0.0,0.99043,1e-05,1.27058]
[1776976357864,71.94,77840.32,0.0,0.99043,1e-05,1.27058]
[1776976357995,71.94,77840.32,0.0,0.99043,1e-05,1.27058]
[1776976358096,71.94,77842.41,0.0,0.99044,1e-05,1.26887]
[1776976359021,71.94,77842.41,0.0,0.99044,1e-05,1.26887]
[1776976361740,71.94,77843.75,0.0,0.99045,1e-05,1.26778]
[1776976362747,71.94,77846.74,0.0,0.99047,1e-05,1.26533]
[1776976363754,71.94,77848.87,0.0,0.99049,1e-05,1.26359]
[1776976365768,71.94,77850.24,0.0,0.9905,1e-05,1.26248]
[1776976366775,71.94,77846.88,0.0,0.99047,1e-05,1.26522]
[1776976367782,71.94,77844.57,0.0,0.99046,1e-05,1.26711]
[1776976372818,71.94,77839.79,0.0,0.99042,1e-05,1.27102]
[1776976373824,71.94,77838.26,0.0,0.99041,1e-05,1.27227]
[1776976374526,71.94,77838.26,0.0,0.99041,1e-05,1.27227]
[1776976374831,71.94,77839.49,0.0,0.99042,1e-05,1.27126]
[1776976379866,71.94,77839.65,0.0,0.99042,1e-05,1.27113]
[1776976380873,71.94,77838.94,0.0,0.99042,1e-05,1.27171]
[1776976381880,71.94,77839.69,0.0,0.99042,1e-05,1.2711]
[1776976386915,71.94,77840.27,0.0,0.99043,1e-05,1.27062]
[1776976387921,71.94,77841.78,0.0,0.99044,1e-05,1.26939]
[1776976390943,71.94,77842.99,0.0,0.99044,1e-05,1.2684]
[1776976391950,71.94,77841.78,0.0,0.99044,1e-05,1.26939]
[1776976393058,71.94,77841.78,0.0,0.99044,1e-05,1.26939]
[1776976393114,71.94,77843.79,0.0,0.99045,1e-05,1.26774]
[1776976393974,71.94,77843.79,0.0,0.99045,1e-05,1.26774]
[1776976394061,71.94,77859.67,0.0,0.99056,1e-05,1.25481]
[1776976394972,71.94,77862.92,0.0,0.99059,1e-05,1.25218]
[1776976397216,71.94,77863.25,0.0,0.99059,1e-05,1.25191]
[1776976396985,71.94,77873.0,0.0,0.99066,1e-05,1.24404]
[1776976397992,71.94,77883.08,0.0,0.99073,1e-05,1.23595]
[1776976398999,71.94,77885.79,0.0,0.99075,1e-05,1.23378]
[1776976400007,71.94,77890.89,0.0,0.99078,1e-05,1.22971]
[1776976400539,71.94,77890.89,0.0,0.99078,1e-05,1.22971]
[1776976401014,71.94,77888.84,0.0,0.99077,1e-05,1.23135]
[1776976401646,71.94,77888.84,0.0,0.99077,1e-05,1.23135]
[1776976401780,71.94,77888.84,0.0,0.99077,1e-05,1.23135]
[1776976402020,71.94,77888.51,0.0,0.99077,1e-05,1.23161]
[1776976406187,71.94,77889.11,0.0,0.99077,1e-05,1.23113]
[1776976406197,71.94,77889.11,0.0,0.99077,1e-05,1.23113]
[1776976406272,71.94,77888.74,0.0,0.99077,1e-05,1.23143]
[1776976412091,71.94,77888.8,0.0,0.99078,1e-05,1.22952]
[1776976417126,71.94,77899.86,0.0,0.99086,1e-05,1.22072]
[1776976417352,71.94,77899.86,0.0,0.99086,1e-05,1.22072]
[1776976418133,71.94,77906.1,0.0,0.9909,1e-05,1.21579]
[1776976420376,71.94,77906.49,0.0,0.9909,1e-05,1.21548]
[1776976420491,71.94,77906.49,0.0,0.9909,1e-05,1.21548]
[1776976420562,71.94,77906.49,0.0,0.9909,1e-05,1.21548]
[1776976420625,71.94,77906.49,0.0,0.9909,1e-05,1.21548]
[1776976420789,71.94,77906.49,0.0,0.9909,1e-05,1.21548]
[1776976421106,71.94,77906.49,0.0,0.9909,1e-05,1.21548]
[1776976421154,71.94,77903.99,0.0,0.99089,1e-05,1.21745]
[1776976421530,71.94,77903.99,0.0,0.99089,1e-05,1.21745]
[1776976427196,71.94,77903.17,0.0,0.99088,1e-05,1.2181]
[1776976430037,71.94,77902.74,0.0,0.99088,1e-05,1.21844]
[1776976430075,71.94,77902.74,0.0,0.99088,1e-05,1.21844]
[1776976430200,71.94,77902.74,0.0,0.99088,1e-05,1.21844]
[1776976430217,71.94,77902.86,0.0,0.99088,1e-05,1.21835]
[1776976430290,71.94,77902.86,0.0,0.99088,1e-05,1.21835]
[1776976430343,71.94,77902.86,0.0,0.99088,1e-05,1.21835]
[1776976430484,71.94,77902.86,0.0,0.99088,1e-05,1.21835]
[1776976430527,71.94,77902.86,0.0,0.99088,1e-05,1.21835]
[1776976433237,71.94,77912.19,0.0,0.99094,1e-05,1.21098]
[1776976435258,71.94,77917.1,0.0,0.99098,1e-05,1.20712]
[1776976436261,71.94,77912.61,0.0,0.99095,1e-05,1.21065]
[1776976439282,71.94,77909.54,0.0,0.99093,1e-05,1.21307]
[1776976441124,71.94,77909.54,0.0,0.99093,1e-05,1.21307]
[1776976441210,71.94,77909.54,0.0,0.99093,1e-05,1.21307]
[1776976441217,71.94,77906.18,0.0,0.9909,1e-05,1.21572]
[1776976441282,71.94,77906.18,0.0,0.9909,1e-05,1.21572]
[1776976441698,71.94,77906.18,0.0,0.9909,1e-05,1.21572]
[1776976441759,71.94,77906.18,0.0,0.9909,1e-05,1.21572]
[1776976441772,71.94,77906.18,0.0,0.9909,1e-05,1.21572]
[1776976441855,71.94,77910.18,0.0,0.99093,1e-05,1.21257]
[1776976447338,71.94,77909.27,0.0,0.99092,1e-05,1.21328]
[1776976453380,71.94,77910.17,0.0,0.99093,1e-05,1.21258]
[1776976455219,71.94,77910.17,0.0,0.99093,1e-05,1.21258]
[1776976455257,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976455310,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976455432,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976455523,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976455750,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976455773,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976455867,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976456022,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976456025,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976456163,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976456272,71.94,77909.44,0.0,0.99093,1e-05,1.21315]
[1776976456260,71.94,77909.34,0.0,0.99092,1e-05,1.21323]
[1776976457407,71.94,77904.86,0.0,0.99089,1e-05,1.21677]
[1776976460761,71.94,77906.55,0.0,0.99091,1e-05,1.21543]
[1776976460776,71.94,77906.55,0.0,0.99091,1e-05,1.21543]
[1776976460837,71.94,77906.55,0.0,0.99091,1e-05,1.21543]
[1776976460990,71.94,77906.55,0.0,0.99091,1e-05,1.21543]
[1776976461023,71.94,77906.55,0.0,0.99091,1e-05,1.21543]
[1776976461090,71.94,77908.24,0.0,0.99092,1e-05,1.2141]
[1776976465802,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976465874,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976465996,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976466025,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976466117,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976466167,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976466252,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976466274,71.94,77909.61,0.0,0.99093,1e-05,1.21302]
[1776976466212,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976466389,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976466509,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976466773,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976466930,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976467028,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976467270,71.94,77913.54,0.0,0.99095,1e-05,1.20992]
[1776976467031,71.94,77913.48,0.0,0.99095,1e-05,1.20997]
[1776976472518,71.94,77911.39,0.0,0.99095,1e-05,1.20977]
[1776976474424,71.94,77912.75,0.0,0.99096,1e-05,1.2087]
[1776976474483,71.94,77912.75,0.0,0.99096,1e-05,1.2087]
[1776976474522,71.94,77912.75,0.0,0.99096,1e-05,1.2087]
[1776976474548,71.94,77912.75,0.0,0.99096,1e-05,1.2087]
[1776976474603,71.94,77912.75,0.0,0.99096,1e-05,1.2087]
[1776976474781,71.94,77912.75,0.0,0.99096,1e-05,1.2087]
[1776976474805,71.94,77912.95,0.0,0.99096,1e-05,1.20854]
[1776976476545,71.94,77909.19,0.0,0.99094,1e-05,1.2115]
[1776976483595,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976484561,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976484622,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976484770,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976484776,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976485031,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976485199,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976485224,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976485274,71.94,77903.22,0.0,0.9909,1e-05,1.21621]
[1776976485251,71.94,77901.56,0.0,0.99088,1e-05,1.21752]
[1776976490644,71.94,77898.96,0.0,0.99087,1e-05,1.21958]
[1776976492658,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976493850,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976493912,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976493963,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976494020,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976494117,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976494253,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976494273,71.94,77892.41,0.0,0.99082,1e-05,1.22478]
[1776976494301,71.94,77891.49,0.0,0.99081,1e-05,1.22551]
[1776976494361,71.94,77891.49,0.0,0.99081,1e-05,1.22551]
[1776976494368,71.94,77891.49,0.0,0.99081,1e-05,1.22551]
[1776976494527,71.94,77891.49,0.0,0.99081,1e-05,1.22551]
[1776976496522,71.94,77891.42,0.0,0.99081,1e-05,1.22557]
[1776976496528,71.94,77891.42,0.0,0.99081,1e-05,1.22557]
[1776976496575,71.94,77891.42,0.0,0.99081,1e-05,1.22557]
[1776976496770,71.94,77891.42,0.0,0.99081,1e-05,1.22557]
[1776976496776,71.94,77891.42,0.0,0.99081,1e-05,1.22557]
[1776976496871,71.94,77892.5,0.0,0.99082,1e-05,1.22471]
[1776976500016,71.94,77892.7,0.0,0.99082,1e-05,1.22455]
[1776976500026,71.94,77892.7,0.0,0.99082,1e-05,1.22455]
[1776976500273,71.94,77892.7,0.0,0.99082,1e-05,1.22455]
[1776976500524,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976500613,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976500813,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976500925,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976501028,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976501036,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976501153,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976501270,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976501279,71.94,77891.36,0.0,0.99081,1e-05,1.22561]
[1776976501255,71.94,77886.76,0.0,0.99078,1e-05,1.22928]
[1776976501722,71.94,77886.07,0.0,0.99078,1e-05,1.22983]
[1776976504522,71.94,77886.07,0.0,0.99078,1e-05,1.22983]
[1776976504768,71.94,77886.07,0.0,0.99078,1e-05,1.22983]
[1776976504927,71.94,77886.07,0.0,0.99078,1e-05,1.22983]
[1776976505021,71.94,77886.07,0.0,0.99078,1e-05,1.22983]
[1776976505273,71.94,77886.07,0.0,0.99078,1e-05,1.22983]
[1776976505310,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976505675,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976505737,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976505769,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976505938,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976506023,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976506270,71.94,77885.7,0.0,0.99077,1e-05,1.23012]
[1776976506273,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976506370,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976506584,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976506777,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976506784,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976506993,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976507023,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976507165,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976507276,71.94,77885.67,0.0,0.99077,1e-05,1.23015]
[1776976507266,71.94,77885.76,0.0,0.99077,1e-05,1.23008]
[1776976507519,71.94,77885.76,0.0,0.99077,1e-05,1.23008]
[1776976507525,71.94,77885.76,0.0,0.99077,1e-05,1.23008]
[1776976507764,71.94,77885.77,0.0,0.99077,1e-05,1.23007]
[1776976509223,71.94,77885.77,0.0,0.99077,1e-05,1.23007]
[1776976509275,71.94,77885.77,0.0,0.99077,1e-05,1.23007]
[1776976509406,71.94,77884.78,0.0,0.99077,1e-05,1.23086]
[1776976509520,71.94,77884.78,0.0,0.99077,1e-05,1.23086]
[1776976510525,71.94,77884.05,0.0,0.99076,1e-05,1.23144]
[1776976510778,71.94,77884.05,0.0,0.99076,1e-05,1.23144]
[1776976510923,71.94,77884.05,0.0,0.99076,1e-05,1.23144]
[1776976511018,71.94,77884.05,0.0,0.99076,1e-05,1.23144]
[1776976511066,71.94,77884.05,0.0,0.99076,1e-05,1.23144]
[1776976511273,71.94,77884.05,0.0,0.99076,1e-05,1.23144]
[1776976511155,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976511526,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976511695,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976511769,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976511804,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976512019,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976512270,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976512278,71.94,77884.1,0.0,0.99076,1e-05,1.2314]
[1776976512324,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976512443,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976512580,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976512722,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976512827,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976512975,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976513020,71.94,77880.27,0.0,0.99074,1e-05,1.23446]
[1776976513039,71.94,77879.81,0.0,0.99073,1e-05,1.23483]
[1776976513807,71.94,77876.23,0.0,0.99071,1e-05,1.2377]
[1776976514463,71.94,77876.23,0.0,0.99071,1e-05,1.2377]
[1776976514526,71.94,77876.23,0.0,0.99071,1e-05,1.2377]
[1776976514573,71.94,77876.23,0.0,0.99071,1e-05,1.2377]
[1776976514697,71.94,77876.23,0.0,0.99071,1e-05,1.2377]
[1776976514781,71.94,77876.23,0.0,0.99071,1e-05,1.2377]
[1776976514813,71.94,77873.31,0.0,0.99069,1e-05,1.24004]
[1776976515821,71.94,77872.5,0.0,0.99068,1e-05,1.24069]
[1776976516521,71.94,77872.5,0.0,0.99068,1e-05,1.24069]
[1776976516828,71.94,77872.64,0.0,0.99068,1e-05,1.24058]
[1776976521863,71.94,77871.75,0.0,0.99068,1e-05,1.24129]
[1776976523877,71.94,77866.2,0.0,0.99064,1e-05,1.24576]
[1776976526503,71.94,77866.17,0.0,0.99064,1e-05,1.24579]
[1776976526529,71.94,77866.17,0.0,0.99064,1e-05,1.24579]
[1776976526633,71.94,77866.17,0.0,0.99064,1e-05,1.24579]
[1776976526772,71.94,77866.17,0.0,0.99064,1e-05,1.24579]
[1776976526897,71.94,77864.81,0.0,0.99063,1e-05,1.24688]
[1776976531933,71.94,77864.5,0.0,0.99064,1e-05,1.24525]
[1776976532852,71.94,77864.5,0.0,0.99064,1e-05,1.24525]
[1776976532968,71.94,77864.5,0.0,0.99064,1e-05,1.24525]
[1776976533021,71.94,77864.5,0.0,0.99064,1e-05,1.24525]
[1776976533121,71.94,77862.13,0.0,0.99062,1e-05,1.24716]
[1776976534954,71.94,77863.32,0.0,0.99063,1e-05,1.2462]
[1776976535961,71.94,77862.07,0.0,0.99062,1e-05,1.24721]
[1776976536968,71.94,77858.73,0.0,0.9906,1e-05,1.24991]
[1776976537704,71.94,77858.73,0.0,0.9906,1e-05,1.24991]
[1776976537764,71.94,77858.73,0.0,0.9906,1e-05,1.24991]
[1776976537772,71.94,77858.73,0.0,0.9906,1e-05,1.24991]
[1776976537974,71.94,77858.09,0.0,0.99059,1e-05,1.25043]
[1776976538982,71.94,77856.59,0.0,0.99058,1e-05,1.25164]
[1776976540997,71.94,77870.8,0.0,0.99068,1e-05,1.24018]
[1776976541655,71.94,77870.8,0.0,0.99068,1e-05,1.24018]
[1776976541662,71.94,77870.8,0.0,0.99068,1e-05,1.24018]
[1776976541771,71.94,77870.8,0.0,0.99068,1e-05,1.24018]
[1776976542005,71.94,77872.82,0.0,0.9907,1e-05,1.23856]
[1776976543012,71.94,77875.45,0.0,0.99072,1e-05,1.23645]
[1776976544024,71.94,77877.08,0.0,0.99073,1e-05,1.23514]
[1776976545031,71.94,77878.14,0.0,0.99074,1e-05,1.2343]
[1776976547860,71.94,77878.61,0.0,0.99074,1e-05,1.23392]
[1776976550540,71.94,77878.49,0.0,0.99074,1e-05,1.23402]
[1776976550596,71.94,77878.49,0.0,0.99074,1e-05,1.23402]
[1776976550771,71.94,77878.49,0.0,0.99074,1e-05,1.23402]
[1776976551016,71.94,77878.49,0.0,0.99074,1e-05,1.23402]
[1776976551073,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976552190,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976552278,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976552718,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976553150,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976553278,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976553290,71.94,77878.53,0.0,0.99074,1e-05,1.23398]
[1776976553525,71.94,77878.56,0.0,0.99074,1e-05,1.23396]
[1776976553648,71.94,77878.56,0.0,0.99074,1e-05,1.23396]
[1776976553772,71.94,77878.56,0.0,0.99074,1e-05,1.23396]
[1776976553774,71.94,77878.56,0.0,0.99074,1e-05,1.23396]
[1776976553923,71.94,77878.56,0.0,0.99074,1e-05,1.23396]
[1776976554023,71.94,77878.56,0.0,0.99074,1e-05,1.23396]
[1776976556710,71.94,77877.63,0.0,0.99073,1e-05,1.2347]
[1776976556776,71.94,77877.63,0.0,0.99073,1e-05,1.2347]
[1776976556805,71.94,77877.63,0.0,0.99073,1e-05,1.2347]
[1776976557021,71.94,77877.63,0.0,0.99073,1e-05,1.2347]
[1776976557114,71.94,77875.58,0.0,0.99072,1e-05,1.23635]
[1776976562149,71.94,77875.25,0.0,0.99071,1e-05,1.23661]
[1776976562772,71.94,77875.25,0.0,0.99071,1e-05,1.23661]
[1776976562896,71.94,77875.25,0.0,0.99071,1e-05,1.23661]
[1776976563020,71.94,77875.25,0.0,0.99071,1e-05,1.23661]
[1776976564649,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976564775,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976564783,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976564911,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976565023,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976565182,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976565276,71.94,77875.33,0.0,0.99072,1e-05,1.23655]
[1776976565282,71.94,77879.15,0.0,0.99074,1e-05,1.23349]
[1776976567185,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976567479,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976567527,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976567532,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976567736,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976567775,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976567878,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976568025,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976568248,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976568274,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976568332,71.94,77885.22,0.0,0.99078,1e-05,1.22864]
[1776976568696,71.94,77887.57,0.0,0.9908,1e-05,1.22677]
[1776976568773,71.94,77887.57,0.0,0.9908,1e-05,1.22677]
[1776976568978,71.94,77887.57,0.0,0.9908,1e-05,1.22677]
[1776976569027,71.94,77887.57,0.0,0.9908,1e-05,1.22677]
[1776976569273,71.94,77887.57,0.0,0.9908,1e-05,1.22677]
[1776976569463,71.94,77887.85,0.0,0.9908,1e-05,1.22655]
[1776976569645,71.94,77887.85,0.0,0.9908,1e-05,1.22655]
[1776976569771,71.94,77887.85,0.0,0.9908,1e-05,1.22655]
[1776976569777,71.94,77887.85,0.0,0.9908,1e-05,1.22655]
[1776976570020,71.94,77887.85,0.0,0.9908,1e-05,1.22655]
[1776976570271,71.94,77887.85,0.0,0.9908,1e-05,1.22655]
[1776976570493,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976570612,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976570739,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976570770,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976570956,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976571021,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976571273,71.94,77887.99,0.0,0.9908,1e-05,1.22643]
[1776976571745,71.94,77887.81,0.0,0.9908,1e-05,1.22658]
[1776976572006,71.94,77887.81,0.0,0.9908,1e-05,1.22658]
[1776976572224,71.94,77887.81,0.0,0.9908,1e-05,1.22658]
[1776976572272,71.94,77887.81,0.0,0.9908,1e-05,1.22658]
[1776976572321,71.94,77887.81,0.0,0.9908,1e-05,1.22658]
[1776976572432,71.94,77886.28,0.0,0.99079,1e-05,1.2278]
[1776976572622,71.94,77886.28,0.0,0.99079,1e-05,1.2278]
[1776976572691,71.94,77886.28,0.0,0.99079,1e-05,1.2278]
[1776976572776,71.94,77886.28,0.0,0.99079,1e-05,1.2278]
[1776976572861,71.94,77886.28,0.0,0.99079,1e-05,1.2278]
[1776976573227,71.94,77886.16,0.0,0.99079,1e-05,1.22789]
[1776976574523,71.94,77886.33,0.0,0.99079,1e-05,1.22776]
[1776976574661,71.94,77886.33,0.0,0.99079,1e-05,1.22776]
[1776976574770,71.94,77886.33,0.0,0.99079,1e-05,1.22776]
[1776976575021,71.94,77886.33,0.0,0.99079,1e-05,1.22776]
[1776976577646,71.94,77886.06,0.0,0.99079,1e-05,1.22797]
[1776976580276,71.94,77880.21,0.0,0.99075,1e-05,1.23264]
[1776976582754,71.94,77880.18,0.0,0.99075,1e-05,1.23266]
[1776976582772,71.94,77880.18,0.0,0.99075,1e-05,1.23266]
[1776976582781,71.94,77880.18,0.0,0.99075,1e-05,1.23266]
[1776976583000,71.94,77880.18,0.0,0.99075,1e-05,1.23266]
[1776976583024,71.94,77880.18,0.0,0.99075,1e-05,1.23266]
[1776976583298,71.94,77881.14,0.0,0.99076,1e-05,1.2319]
[1776976584271,71.94,77881.14,0.0,0.99076,1e-05,1.2319]
[1776976584279,71.94,77881.14,0.0,0.99076,1e-05,1.2319]
[1776976584386,71.94,77881.14,0.0,0.99076,1e-05,1.2319]
[1776976584515,71.94,77881.14,0.0,0.99076,1e-05,1.2319]
[1776976584524,71.94,77881.14,0.0,0.99076,1e-05,1.2319]
[1776976586523,71.94,77881.61,0.0,0.99076,1e-05,1.23152]
[1776976586769,71.94,77881.61,0.0,0.99076,1e-05,1.23152]
[1776976586880,71.94,77881.61,0.0,0.99076,1e-05,1.23152]
[1776976587019,71.94,77881.61,0.0,0.99076,1e-05,1.23152]
[1776976587269,71.94,77881.61,0.0,0.99076,1e-05,1.23152]
[1776976587286,71.94,77881.61,0.0,0.99076,1e-05,1.23152]
[1776976587443,71.94,77881.51,0.0,0.99076,1e-05,1.2316]
[1776976587520,71.94,77881.51,0.0,0.99076,1e-05,1.2316]
[1776976587625,71.94,77881.51,0.0,0.99076,1e-05,1.2316]
[1776976587910,71.94,77881.51,0.0,0.99076,1e-05,1.2316]
[1776976588019,71.94,77881.51,0.0,0.99076,1e-05,1.2316]
[1776976588037,71.94,77881.51,0.0,0.99076,1e-05,1.2316]
[1776976590519,71.94,77883.97,0.0,0.99078,1e-05,1.22964]
[1776976590780,71.94,77883.97,0.0,0.99078,1e-05,1.22964]
[1776976590787,71.94,77883.97,0.0,0.99078,1e-05,1.22964]
[1776976591021,71.94,77883.97,0.0,0.99078,1e-05,1.22964]
[1776976591269,71.94,77883.97,0.0,0.99078,1e-05,1.22964]
[1776976591283,71.94,77883.97,0.0,0.99078,1e-05,1.22964]
[1776976591775,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976591779,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976591865,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592021,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592031,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592144,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592203,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592270,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592356,71.94,77887.24,0.0,0.99081,1e-05,1.22517]
[1776976592361,71.94,77888.19,0.0,0.99082,1e-05,1.22441]
[1776976592533,71.94,77888.19,0.0,0.99082,1e-05,1.22441]
[1776976592783,71.94,77888.19,0.0,0.99082,1e-05,1.22441]
[1776976592919,71.94,77888.19,0.0,0.99082,1e-05,1.22441]
[1776976593019,71.94,77888.19,0.0,0.99082,1e-05,1.22441]
[1776976593542,71.94,77888.67,0.0,0.99082,1e-05,1.22403]
[1776976593773,71.94,77888.67,0.0,0.99082,1e-05,1.22403]
[1776976594020,71.94,77888.67,0.0,0.99082,1e-05,1.22403]
[1776976600417,71.94,77888.89,0.0,0.99082,1e-05,1.22386]
[1776976602430,71.94,77884.57,0.0,0.99079,1e-05,1.22729]
[1776976603688,71.94,77884.57,0.0,0.99079,1e-05,1.22729]
[1776976603694,71.94,77884.57,0.0,0.99079,1e-05,1.22729]
[1776976603771,71.94,77884.57,0.0,0.99079,1e-05,1.22729]
[1776976603790,71.94,77884.51,0.0,0.99079,1e-05,1.22734]
[1776976605906,71.94,77875.5,0.0,0.99073,1e-05,1.23454]
[1776976606458,71.94,77872.29,0.0,0.99071,1e-05,1.23711]
[1776976609008,71.94,77872.26,0.0,0.99071,1e-05,1.23713]
[1776976609016,71.94,77872.26,0.0,0.99071,1e-05,1.23713]
[1776976609179,71.94,77872.26,0.0,0.99071,1e-05,1.23713]
[1776976609273,71.94,77872.26,0.0,0.99071,1e-05,1.23713]
[1776976609373,71.94,77872.14,0.0,0.99071,1e-05,1.23723]
[1776976615522,71.94,77871.62,0.0,0.9907,1e-05,1.23765]
[1776976618544,71.94,77864.7,0.0,0.99065,1e-05,1.24321]
[1776976620075,71.94,77864.7,0.0,0.99065,1e-05,1.24321]
[1776976620188,71.94,77864.7,0.0,0.99065,1e-05,1.24321]
[1776976620271,71.94,77864.7,0.0,0.99065,1e-05,1.24321]
[1776976620371,71.94,77862.82,0.0,0.99064,1e-05,1.24472]
[1776976622206,71.94,77862.65,0.0,0.99064,1e-05,1.24486]
[1776976622527,71.94,77861.33,0.0,0.99063,1e-05,1.24593]
[1776976622664,71.94,77861.33,0.0,0.99063,1e-05,1.24593]
[1776976622771,71.94,77861.33,0.0,0.99063,1e-05,1.24593]
[1776976624606,71.94,77865.28,0.0,0.99066,1e-05,1.24274]
[1776976626152,71.94,77865.28,0.0,0.99066,1e-05,1.24274]
[1776976626208,71.94,77865.28,0.0,0.99066,1e-05,1.24274]
[1776976626271,71.94,77865.28,0.0,0.99066,1e-05,1.24274]
[1776976626345,71.94,77870.77,0.0,0.9907,1e-05,1.23833]
[1776976629933,71.94,77871.02,0.0,0.9907,1e-05,1.23813]
[1776976630024,71.94,77871.02,0.0,0.9907,1e-05,1.23813]
[1776976630037,71.94,77871.02,0.0,0.9907,1e-05,1.23813]
[1776976630189,71.94,77871.02,0.0,0.9907,1e-05,1.23813]
[1776976630278,71.94,77871.02,0.0,0.9907,1e-05,1.23813]
[1776976633272,71.94,77871.07,0.0,0.9907,1e-05,1.23809]
[1776976633419,71.94,77871.07,0.0,0.9907,1e-05,1.23809]
[1776976633371,71.94,77870.97,0.0,0.9907,1e-05,1.23817]
[1776976633519,71.94,77870.97,0.0,0.9907,1e-05,1.23817]
[1776976633653,71.94,77871.05,0.0,0.9907,1e-05,1.2381]
[1776976639324,71.94,77870.94,0.0,0.9907,1e-05,1.23819]
[1776976639440,71.94,77870.94,0.0,0.9907,1e-05,1.23819]
[1776976639422,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976639521,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976639576,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976639820,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976639824,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976639946,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976640024,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976640092,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976640418,71.94,77870.42,0.0,0.99069,1e-05,1.23861]
[1776976640128,71.94,77871.72,0.0,0.9907,1e-05,1.23757]
[1776976640520,71.94,77871.72,0.0,0.9907,1e-05,1.23757]
[1776976640546,71.94,77871.72,0.0,0.9907,1e-05,1.23757]
[1776976640753,71.94,77871.72,0.0,0.9907,1e-05,1.23757]
[1776976640776,71.94,77871.72,0.0,0.9907,1e-05,1.23757]
[1776976641322,71.94,77871.72,0.0,0.9907,1e-05,1.23757]
[1776976641370,71.94,77870.6,0.0,0.9907,1e-05,1.23847]
[1776976641776,71.94,77870.6,0.0,0.9907,1e-05,1.23847]
[1776976642020,71.94,77870.6,0.0,0.9907,1e-05,1.23847]
[1776976642033,71.94,77870.6,0.0,0.9907,1e-05,1.23847]
[1776976643723,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976644520,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976644772,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976644778,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976644893,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976645021,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976645028,71.94,77870.52,0.0,0.9907,1e-05,1.23853]
[1776976645121,71.94,77870.64,0.0,0.9907,1e-05,1.23843]
[1776976647999,71.94,77871.76,0.0,0.9907,1e-05,1.23753]
[1776976648021,71.94,77871.76,0.0,0.9907,1e-05,1.23753]
[1776976648065,71.94,77871.76,0.0,0.9907,1e-05,1.23753]
[1776976648272,71.94,77871.76,0.0,0.9907,1e-05,1.23753]
[1776976648520,71.94,77871.59,0.0,0.9907,1e-05,1.23767]
[1776976648772,71.94,77871.59,0.0,0.9907,1e-05,1.23767]
[1776976648870,71.94,77871.59,0.0,0.9907,1e-05,1.23767]
[1776976649021,71.94,77871.59,0.0,0.9907,1e-05,1.23767]
[1776976649273,71.94,77871.59,0.0,0.9907,1e-05,1.23767]
[1776976649452,71.94,77871.59,0.0,0.9907,1e-05,1.23767]
[1776976649373,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976649571,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976649771,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976649834,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976650020,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976650270,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976650427,71.94,77871.53,0.0,0.9907,1e-05,1.23772]
[1776976650371,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976650543,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976650705,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976650771,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976650847,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976651021,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976651271,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976651422,71.94,77871.0,0.0,0.9907,1e-05,1.23814]
[1776976651340,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976651566,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976651687,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976651777,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976651804,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976651957,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976652025,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976652212,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976652361,71.94,77872.62,0.0,0.99072,1e-05,1.23497]
[1776976652453,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976652515,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976652527,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976652873,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976653020,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976653061,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976653273,71.94,77873.7,0.0,0.99073,1e-05,1.23411]
[1776976653289,71.94,77873.76,0.0,0.99073,1e-05,1.23406]
[1776976653730,71.94,77873.76,0.0,0.99073,1e-05,1.23406]
[1776976653769,71.94,77873.76,0.0,0.99073,1e-05,1.23406]
[1776976653800,71.94,77873.76,0.0,0.99073,1e-05,1.23406]
[1776976654019,71.94,77873.76,0.0,0.99073,1e-05,1.23406]
[1776976654801,71.94,77877.46,0.0,0.99076,1e-05,1.2311]
[1776976659836,71.94,77878.1,0.0,0.99076,1e-05,1.23059]
[1776976662670,71.94,77877.83,0.0,0.99076,1e-05,1.2308]
[1776976662678,71.94,77877.83,0.0,0.99076,1e-05,1.2308]
[1776976662779,71.94,77877.83,0.0,0.99076,1e-05,1.2308]
[1776976662857,71.94,77876.9,0.0,0.99075,1e-05,1.23155]
[1776976663856,71.94,77876.9,0.0,0.99075,1e-05,1.23155]
[1776976663878,71.94,77876.9,0.0,0.99075,1e-05,1.23155]
[1776976663987,71.94,77876.9,0.0,0.99075,1e-05,1.23155]
[1776976664027,71.94,77876.9,0.0,0.99075,1e-05,1.23155]
[1776976666885,71.94,77872.26,0.0,0.99072,1e-05,1.23526]
[1776976667892,71.94,77876.4,0.0,0.99075,1e-05,1.23195]
[1776976668861,71.94,77876.4,0.0,0.99075,1e-05,1.23195]
[1776976669021,71.94,77876.4,0.0,0.99075,1e-05,1.23195]
[1776976669025,71.94,77876.4,0.0,0.99075,1e-05,1.23195]
[1776976669146,71.94,77876.4,0.0,0.99075,1e-05,1.23195]
[1776976669270,71.94,77876.4,0.0,0.99075,1e-05,1.23195]
[1776976669350,71.94,77879.83,0.0,0.99077,1e-05,1.22921]
[1776976669806,71.94,77879.83,0.0,0.99077,1e-05,1.22921]
[1776976669883,71.94,77879.83,0.0,0.99077,1e-05,1.22921]
[1776976670030,71.94,77879.83,0.0,0.99077,1e-05,1.22921]
[1776976673934,71.94,77884.39,0.0,0.99081,1e-05,1.22557]
[1776976674928,71.94,77884.39,0.0,0.99081,1e-05,1.22557]
[1776976674939,71.94,77884.39,0.0,0.99081,1e-05,1.22557]
[1776976675024,71.94,77884.39,0.0,0.99081,1e-05,1.22557]
[1776976675122,71.94,77885.69,0.0,0.99081,1e-05,1.22454]
[1776976675940,71.94,77885.69,0.0,0.99081,1e-05,1.22454]
[1776976676017,71.94,77885.69,0.0,0.99081,1e-05,1.22454]
[1776976676283,71.94,77885.69,0.0,0.99081,1e-05,1.22454]
[1776976681992,71.94,77889.49,0.0,0.99084,1e-05,1.22152]
[1776976682999,71.94,77896.23,0.0,0.99089,1e-05,1.21618]
[1776976685014,71.94,77896.14,0.0,0.99089,1e-05,1.21625]
[1776976686021,71.94,77902.03,0.0,0.99093,1e-05,1.2116]
[1776976686754,71.94,77902.03,0.0,0.99093,1e-05,1.2116]
[1776976686760,71.94,77902.03,0.0,0.99093,1e-05,1.2116]
[1776976686774,71.94,77902.03,0.0,0.99093,1e-05,1.2116]
[1776976687028,71.94,77901.46,0.0,0.99092,1e-05,1.21205]
[1776976687906,71.94,77901.46,0.0,0.99092,1e-05,1.21205]
[1776976687920,71.94,77901.46,0.0,0.99092,1e-05,1.21205]
[1776976688024,71.94,77901.46,0.0,0.99092,1e-05,1.21205]
[1776976692213,71.94,77900.24,0.0,0.99092,1e-05,1.21301]
[1776976695309,71.94,77899.13,0.0,0.99091,1e-05,1.21389]
[1776976698105,71.94,77903.02,0.0,0.99093,1e-05,1.21082]
[1776976699266,71.94,77903.02,0.0,0.99093,1e-05,1.21082]
[1776976699273,71.94,77903.02,0.0,0.99093,1e-05,1.21082]
[1776976699523,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976699909,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976699915,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976700025,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976700029,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976700176,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976700278,71.94,77903.87,0.0,0.99094,1e-05,1.21015]
[1776976701126,71.94,77913.46,0.0,0.99101,1e-05,1.20262]
[1776976702133,71.94,77916.23,0.0,0.99102,1e-05,1.20045]
[1776976703823,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976703835,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976703958,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976704099,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976704224,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976704292,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976704481,71.94,77916.37,0.0,0.99103,1e-05,1.20034]
[1776976704322,71.94,77916.63,0.0,0.99103,1e-05,1.20014]
[1776976704596,71.94,77916.63,0.0,0.99103,1e-05,1.20014]
[1776976704661,71.94,77916.63,0.0,0.99103,1e-05,1.20014]
[1776976705155,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976705970,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976706034,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976706178,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976706288,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976706443,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976706526,71.94,77912.58,0.0,0.991,1e-05,1.20331]
[1776976706460,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976706539,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976706684,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976706782,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976706795,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976706960,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976706994,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707022,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707074,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707198,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707278,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707317,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707491,71.94,77911.5,0.0,0.99099,1e-05,1.20416]
[1776976707518,71.94,77912.59,0.0,0.991,1e-05,1.2033]
[1776976707695,71.94,77912.59,0.0,0.991,1e-05,1.2033]
[1776976707863,71.94,77912.59,0.0,0.991,1e-05,1.2033]
[1776976707996,71.94,77912.59,0.0,0.991,1e-05,1.2033]
[1776976708024,71.94,77912.59,0.0,0.991,1e-05,1.2033]
[1776976708177,71.94,77913.74,0.0,0.99101,1e-05,1.2024]
[1776976710190,71.94,77914.98,0.0,0.99102,1e-05,1.20143]
[1776976710783,71.94,77914.98,0.0,0.99102,1e-05,1.20143]
[1776976710936,71.94,77914.98,0.0,0.99102,1e-05,1.20143]
[1776976711023,71.94,77914.98,0.0,0.99102,1e-05,1.20143]
[1776976711271,71.94,77914.98,0.0,0.99102,1e-05,1.20143]
[1776976711281,71.94,77914.98,0.0,0.99102,1e-05,1.20143]
[1776976711372,71.94,77916.25,0.0,0.99104,1e-05,1.1986]
[1776976711860,71.94,77916.25,0.0,0.99104,1e-05,1.1986]
[1776976711886,71.94,77916.25,0.0,0.99104,1e-05,1.1986]
[1776976712016,71.94,77916.25,0.0,0.99104,1e-05,1.1986]
[1776976712251,71.94,77916.25,0.0,0.99104,1e-05,1.1986]
[1776976712273,71.94,77916.25,0.0,0.99104,1e-05,1.1986]
[1776976712369,71.94,77915.0,0.0,0.99103,1e-05,1.19958]
[1776976713212,71.94,77916.07,0.0,0.99104,1e-05,1.19874]
[1776976714780,71.94,77915.7,0.0,0.99103,1e-05,1.19903]
[1776976715226,71.94,77916.15,0.0,0.99104,1e-05,1.19868]
[1776976717240,71.94,77917.36,0.0,0.99105,1e-05,1.19773]
[1776976719255,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976719861,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976719921,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720025,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720033,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720131,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720272,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720384,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720509,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720525,71.94,77918.24,0.0,0.99105,1e-05,1.19705]
[1776976720461,71.94,77917.24,0.0,0.99104,1e-05,1.19783]
[1776976722296,71.94,77922.57,0.0,0.99108,1e-05,1.19367]
[1776976722605,71.94,77922.57,0.0,0.99108,1e-05,1.19367]
[1776976723241,71.94,77922.57,0.0,0.99108,1e-05,1.19367]
[1776976723287,71.94,77952.09,0.0,0.99128,1e-05,1.17087]
[1776976724294,71.94,77959.07,0.0,0.99133,1e-05,1.16553]
[1776976725301,71.94,77955.64,0.0,0.9913,1e-05,1.16815]
[1776976726240,71.94,77955.64,0.0,0.9913,1e-05,1.16815]
[1776976727445,71.94,77954.8,0.0,0.9913,1e-05,1.16879]
[1776976727530,71.94,77954.8,0.0,0.9913,1e-05,1.16879]
[1776976727501,71.94,77954.48,0.0,0.99129,1e-05,1.16903]
[1776976731343,71.94,77951.6,0.0,0.99128,1e-05,1.17124]
[1776976736378,71.94,77952.27,0.0,0.99128,1e-05,1.17073]
[1776976738392,71.94,77971.65,0.0,0.99141,1e-05,1.15596]
[1776976739399,71.94,77970.67,0.0,0.9914,1e-05,1.1567]
[1776976743427,71.94,77967.97,0.0,0.99138,1e-05,1.15875]
[1776976744436,71.94,77972.55,0.0,0.99141,1e-05,1.15527]
[1776976749472,71.94,77969.16,0.0,0.99139,1e-05,1.15785]
[1776976754041,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754132,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754252,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754285,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754383,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754510,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754537,71.94,77968.83,0.0,0.99139,1e-05,1.1581]
[1776976754652,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976754769,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976754895,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755032,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755041,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755190,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755277,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755284,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755451,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976755533,71.94,77968.94,0.0,0.99139,1e-05,1.15801]
[1776976756251,71.94,77969.26,0.0,0.99139,1e-05,1.15777]
[1776976756280,71.94,77969.26,0.0,0.99139,1e-05,1.15777]
[1776976756531,71.94,77969.26,0.0,0.99139,1e-05,1.15777]
[1776976756521,71.94,77968.89,0.0,0.99139,1e-05,1.15805]
[1776976761556,71.94,77969.11,0.0,0.99139,1e-05,1.15788]
[1776976763667,71.94,77967.99,0.0,0.99138,1e-05,1.15873]
[1776976763673,71.94,77967.99,0.0,0.99138,1e-05,1.15873]
[1776976763795,71.94,77967.99,0.0,0.99138,1e-05,1.15873]
[1776976764030,71.94,77967.99,0.0,0.99138,1e-05,1.15873]
[1776976764577,71.94,77962.7,0.0,0.99135,1e-05,1.16276]
[1776976765783,71.94,77962.0,0.0,0.99134,1e-05,1.16329]
[1776976765936,71.94,77962.0,0.0,0.99134,1e-05,1.16329]
[1776976766031,71.94,77962.0,0.0,0.99134,1e-05,1.16329]
[1776976766591,71.94,77961.16,0.0,0.99134,1e-05,1.16393]
[1776976772279,71.94,77960.58,0.0,0.99134,1e-05,1.16437]
[1776976772721,71.94,77979.88,0.0,0.99147,1e-05,1.14795]
[1776976773641,71.94,77985.35,0.0,0.99151,1e-05,1.14383]
[1776976775781,71.94,77983.91,0.0,0.9915,1e-05,1.14491]
[1776976779378,71.94,77985.13,0.0,0.99151,1e-05,1.144]
[1776976779392,71.94,77985.13,0.0,0.99151,1e-05,1.144]
[1776976779537,71.94,77985.13,0.0,0.99151,1e-05,1.144]
[1776976779705,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976779785,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976779852,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976779977,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780024,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780111,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780218,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780276,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780392,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780531,71.94,77986.34,0.0,0.99152,1e-05,1.14309]
[1776976780709,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976780775,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976780878,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781022,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781058,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781123,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781230,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781282,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781345,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781469,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781526,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781582,71.94,77985.69,0.0,0.99151,1e-05,1.14358]
[1776976781608,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976781788,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976781959,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976782037,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976782101,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976782280,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976782386,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976782429,71.94,77985.78,0.0,0.99151,1e-05,1.14351]
[1776976783023,71.94,77985.6,0.0,0.99151,1e-05,1.14364]
[1776976788745,71.94,77987.24,0.0,0.99152,1e-05,1.14241]
[1776976792775,71.94,77998.96,0.0,0.9916,1e-05,1.13364]
[1776976793781,71.94,78004.13,0.0,0.99163,1e-05,1.12979]
[1776976797809,71.94,78007.42,0.0,0.99165,1e-05,1.12734]
[1776976799823,71.94,78003.14,0.0,0.99162,1e-05,1.13052]
[1776976803292,71.94,78003.25,0.0,0.99163,1e-05,1.13044]
[1776976803533,71.94,78003.25,0.0,0.99163,1e-05,1.13044]
[1776976803315,71.94,78016.29,0.0,0.99171,1e-05,1.12077]
[1776976803777,71.94,78016.29,0.0,0.99171,1e-05,1.12077]
[1776976804041,71.94,78016.29,0.0,0.99171,1e-05,1.12077]
[1776976804278,71.94,78016.29,0.0,0.99171,1e-05,1.12077]
[1776976804337,71.94,78023.25,0.0,0.99175,1e-05,1.11564]
[1776976804869,71.94,78018.6,0.0,0.99172,1e-05,1.11907]
[1776976805876,71.94,78011.77,0.0,0.99168,1e-05,1.12412]
[1776976810913,71.94,78010.57,0.0,0.99167,1e-05,1.12501]
[1776976811665,71.94,78010.57,0.0,0.99167,1e-05,1.12501]
[1776976811779,71.94,78010.57,0.0,0.99167,1e-05,1.12501]
[1776976811987,71.94,78010.57,0.0,0.99167,1e-05,1.12501]
[1776976812032,71.94,78010.57,0.0,0.99167,1e-05,1.12501]
[1776976812087,71.94,78010.79,0.0,0.99167,1e-05,1.12484]
[1776976817962,71.94,78010.22,0.0,0.99167,1e-05,1.12527]
[1776976821990,71.94,78001.8,0.0,0.99162,1e-05,1.13152]
[1776976822997,71.94,77997.1,0.0,0.99159,1e-05,1.13503]
[1776976825758,71.94,77997.02,0.0,0.99159,1e-05,1.13509]
[1776976825772,71.94,77997.02,0.0,0.99159,1e-05,1.13509]
[1776976825896,71.94,77997.02,0.0,0.99159,1e-05,1.13509]
[1776976826015,71.94,77997.02,0.0,0.99159,1e-05,1.13509]
[1776976826022,71.94,77997.02,0.0,0.99159,1e-05,1.13509]
[1776976826023,71.94,77997.12,0.0,0.99159,1e-05,1.13501]
[1776976831058,71.94,77995.56,0.0,0.99159,1e-05,1.13441]
[1776976832065,71.94,77990.81,0.0,0.99156,1e-05,1.13796]
[1776976833072,71.94,77982.43,0.0,0.9915,1e-05,1.14425]
[1776976835085,71.94,77980.66,0.0,0.99149,1e-05,1.14558]
[1776976835766,71.94,77980.66,0.0,0.99149,1e-05,1.14558]
[1776976835826,71.94,77980.66,0.0,0.99149,1e-05,1.14558]
[1776976836034,71.94,77980.66,0.0,0.99149,1e-05,1.14558]
[1776976836093,71.94,77980.55,0.0,0.99149,1e-05,1.14566]
[1776976841376,71.94,77982.77,0.0,0.99151,1e-05,1.14399]
[1776976841396,71.94,77982.77,0.0,0.99151,1e-05,1.14399]
[1776976841527,71.94,77982.77,0.0,0.99151,1e-05,1.14399]
[1776976841607,71.94,77982.93,0.0,0.99151,1e-05,1.14387]
[1776976845157,71.94,77993.79,0.0,0.99158,1e-05,1.13573]
[1776976846164,71.94,78002.76,0.0,0.99163,1e-05,1.12904]
[1776976847171,71.94,78000.36,0.0,0.99162,1e-05,1.13083]
[1776976848341,71.94,78000.36,0.0,0.99162,1e-05,1.13083]
[1776976848381,71.94,78000.36,0.0,0.99162,1e-05,1.13083]
[1776976848465,71.94,78008.13,0.0,0.99167,1e-05,1.12506]
[1776976849194,71.94,78015.26,0.0,0.99171,1e-05,1.11978]
[1776976851874,71.94,78016.85,0.0,0.99172,1e-05,1.11861]
[1776976854866,71.94,78020.02,0.0,0.99174,1e-05,1.11627]
[1776976854873,71.94,78020.02,0.0,0.99174,1e-05,1.11627]
[1776976854886,71.94,78020.02,0.0,0.99174,1e-05,1.11627]
[1776976855025,71.94,78020.02,0.0,0.99174,1e-05,1.11627]
[1776976855236,71.94,78019.3,0.0,0.99174,1e-05,1.1168]
[1776976856348,71.94,78019.3,0.0,0.99174,1e-05,1.1168]
[1776976856524,71.94,78019.3,0.0,0.99174,1e-05,1.1168]
[1776976856769,71.94,78019.01,0.0,0.99174,1e-05,1.11701]
[1776976861278,71.94,78010.51,0.0,0.99168,1e-05,1.12329]
[1776976862285,71.94,78010.09,0.0,0.99168,1e-05,1.1236]
[1776976863291,71.94,78015.38,0.0,0.99172,1e-05,1.11969]
[1776976865507,71.94,78017.31,0.0,0.99173,1e-05,1.11827]
[1776976865514,71.94,78017.31,0.0,0.99173,1e-05,1.11827]
[1776976865519,71.94,78017.31,0.0,0.99173,1e-05,1.11827]
[1776976865608,71.94,78018.76,0.0,0.99174,1e-05,1.1172]
[1776976870896,71.94,78018.12,0.0,0.99173,1e-05,1.11767]
[1776976870996,71.94,78018.12,0.0,0.99173,1e-05,1.11767]
[1776976871026,71.94,78018.12,0.0,0.99173,1e-05,1.11767]
[1776976871349,71.94,78019.55,0.0,0.99174,1e-05,1.11662]
[1776976876384,71.94,78019.59,0.0,0.99174,1e-05,1.11659]
[1776976878758,71.94,78020.03,0.0,0.99174,1e-05,1.11626]
[1776976878774,71.94,78020.03,0.0,0.99174,1e-05,1.11626]
[1776976878822,71.94,78020.03,0.0,0.99174,1e-05,1.11626]
[1776976879022,71.94,78020.03,0.0,0.99174,1e-05,1.11626]
[1776976879405,71.94,78020.02,0.0,0.99174,1e-05,1.11627]
[1776976880412,71.94,78022.87,0.0,0.99176,1e-05,1.11417]
[1776976881419,71.94,78030.85,0.0,0.99181,1e-05,1.10832]
[1776976883024,71.94,78029.69,0.0,0.99181,1e-05,1.10917]
[1776976883029,71.94,78029.69,0.0,0.99181,1e-05,1.10917]
[1776976883275,71.94,78029.69,0.0,0.99181,1e-05,1.10917]
[1776976883433,71.94,78029.42,0.0,0.9918,1e-05,1.10936]
[1776976888469,71.94,78029.18,0.0,0.9918,1e-05,1.10954]
[1776976892662,71.94,78030.44,0.0,0.99182,1e-05,1.10688]
[1776976892669,71.94,78030.44,0.0,0.99182,1e-05,1.10688]
[1776976892772,71.94,78030.4,0.0,0.99182,1e-05,1.10691]
[1776976893504,71.94,78029.18,0.0,0.99181,1e-05,1.1078]
[1776976898500,71.94,78027.36,0.0,0.9918,1e-05,1.10913]
[1776976898525,71.94,78027.36,0.0,0.9918,1e-05,1.10913]
[1776976898583,71.94,78027.36,0.0,0.9918,1e-05,1.10913]
[1776976898684,71.94,78027.96,0.0,0.99181,1e-05,1.10869]
[1776976898772,71.94,78027.96,0.0,0.99181,1e-05,1.10869]
[1776976904581,71.94,78028.19,0.0,0.99181,1e-05,1.10852]
[1776976909581,71.94,78026.82,0.0,0.9918,1e-05,1.10953]
[1776976909668,71.94,78026.82,0.0,0.9918,1e-05,1.10953]
[1776976909616,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976909772,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976909776,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976909885,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976910023,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976910029,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976910274,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976910471,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976910527,71.94,78022.83,0.0,0.99177,1e-05,1.11246]
[1776976910624,71.94,78022.71,0.0,0.99177,1e-05,1.11254]
[1776976915659,71.94,78022.81,0.0,0.99177,1e-05,1.11247]
[1776976920694,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921003,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921024,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921087,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921241,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921273,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921476,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921522,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921701,71.94,78024.17,0.0,0.99178,1e-05,1.11147]
[1776976921701,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976921822,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922026,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922044,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922271,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922277,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922456,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922521,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922587,71.94,78026.92,0.0,0.9918,1e-05,1.10945]
[1776976922708,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976922764,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976922775,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976922776,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976923021,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976923270,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976923528,71.94,78030.49,0.0,0.99182,1e-05,1.10684]
[1776976923715,71.94,78029.77,0.0,0.99182,1e-05,1.10737]
[1776976923771,71.94,78029.77,0.0,0.99182,1e-05,1.10737]
[1776976924021,71.94,78029.77,0.0,0.99182,1e-05,1.10737]
[1776976924066,71.94,78029.77,0.0,0.99182,1e-05,1.10737]
[1776976924270,71.94,78029.77,0.0,0.99182,1e-05,1.10737]
[1776976924520,71.94,78029.77,0.0,0.99182,1e-05,1.10737]
[1776976924722,71.94,78030.09,0.0,0.99182,1e-05,1.10713]
[1776976924777,71.94,78030.09,0.0,0.99182,1e-05,1.10713]
[1776976925018,71.94,78030.09,0.0,0.99182,1e-05,1.10713]
[1776976925268,71.94,78030.09,0.0,0.99182,1e-05,1.10713]
[1776976925368,71.94,78030.09,0.0,0.99182,1e-05,1.10713]
[1776976925519,71.94,78030.09,0.0,0.99182,1e-05,1.10713]
[1776976925729,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976925772,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976925905,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976926024,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976926026,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976926275,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976926281,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976926526,71.94,78031.57,0.0,0.99183,1e-05,1.10605]
[1776976926736,71.94,78031.09,0.0,0.99183,1e-05,1.1064]
[1776976926770,71.94,78031.09,0.0,0.99183,1e-05,1.1064]
[1776976927280,71.94,78031.09,0.0,0.99183,1e-05,1.1064]
[1776976927419,71.94,78031.09,0.0,0.99183,1e-05,1.1064]
[1776976927526,71.94,78031.09,0.0,0.99183,1e-05,1.1064]
[1776976927743,71.94,78032.96,0.0,0.99184,1e-05,1.10503]
[1776976928030,71.94,78032.96,0.0,0.99184,1e-05,1.10503]
[1776976928122,71.94,78032.96,0.0,0.99184,1e-05,1.10503]
[1776976928281,71.94,78032.96,0.0,0.99184,1e-05,1.10503]
[1776976928750,71.94,78033.74,0.0,0.99184,1e-05,1.10447]
[1776976930024,71.94,78033.73,0.0,0.99184,1e-05,1.10447]
[1776976931771,71.94,78033.88,0.0,0.99184,1e-05,1.10436]
[1776976932778,71.94,78036.47,0.0,0.99186,1e-05,1.10247]
[1776976934792,71.94,78035.36,0.0,0.99185,1e-05,1.10328]
[1776976937814,71.94,78036.01,0.0,0.99186,1e-05,1.10281]
[1776976939828,71.94,78034.41,0.0,0.99185,1e-05,1.10398]
[1776976941842,71.94,78023.07,0.0,0.99178,1e-05,1.11228]
[1776976943439,71.94,78020.92,0.0,0.99176,1e-05,1.11386]
[1776976948891,71.94,78021.05,0.0,0.99176,1e-05,1.11376]
[1776976951917,71.94,78021.89,0.0,0.99178,1e-05,1.1114]
[1776976952924,71.94,78036.51,0.0,0.99187,1e-05,1.10071]
[1776976953931,71.94,78036.85,0.0,0.99188,1e-05,1.10046]
[1776976954938,71.94,78037.71,0.0,0.99188,1e-05,1.09984]
[1776976955994,71.94,78037.71,0.0,0.99188,1e-05,1.09984]
[1776976956044,71.94,78039.76,0.0,0.99189,1e-05,1.09835]
[1776976956952,71.94,78040.58,0.0,0.9919,1e-05,1.09775]
[1776976960979,71.94,78040.96,0.0,0.9919,1e-05,1.09747]
[1776976962083,71.94,78040.96,0.0,0.9919,1e-05,1.09747]
[1776976962470,71.94,78040.96,0.0,0.9919,1e-05,1.09747]
[1776976962587,71.94,78058.08,0.0,0.99201,1e-05,1.08509]
[1776976963272,71.94,78073.27,0.0,0.9921,1e-05,1.07421]
[1776976964022,71.94,78069.18,0.0,0.99207,1e-05,1.07713]
[1776976965371,71.94,78069.18,0.0,0.99207,1e-05,1.07713]
[1776976965428,71.94,78064.65,0.0,0.99205,1e-05,1.08038]
[1776976967101,71.94,78063.45,0.0,0.99204,1e-05,1.08124]
[1776976967284,71.94,78063.45,0.0,0.99204,1e-05,1.08124]
[1776976967304,71.94,78062.65,0.0,0.99203,1e-05,1.08181]
[1776976971076,71.94,78054.52,0.0,0.99198,1e-05,1.08766]
[1776976972081,71.94,78047.12,0.0,0.99194,1e-05,1.09301]
[1776976975104,71.94,78044.32,0.0,0.99192,1e-05,1.09503]
[1776976976109,71.94,78047.56,0.0,0.99194,1e-05,1.09269]
[1776976980140,71.94,78051.15,0.0,0.99196,1e-05,1.09009]
[1776976985175,71.94,78051.07,0.0,0.99196,1e-05,1.09015]
[1776976986941,71.94,78051.36,0.0,0.99197,1e-05,1.08994]
[1776976987021,71.94,78051.36,0.0,0.99197,1e-05,1.08994]
[1776976987087,71.94,78051.36,0.0,0.99197,1e-05,1.08994]
[1776976987212,71.94,78051.36,0.0,0.99197,1e-05,1.08994]
[1776976987271,71.94,78051.36,0.0,0.99197,1e-05,1.08994]
[1776976987294,71.94,78051.42,0.0,0.99197,1e-05,1.0899]
[1776976987911,71.94,78051.42,0.0,0.99197,1e-05,1.0899]
[1776976987983,71.94,78051.42,0.0,0.99197,1e-05,1.0899]
[1776976988046,71.94,78051.42,0.0,0.99197,1e-05,1.0899]
[1776976993233,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994056,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994176,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994280,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994287,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994415,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994522,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994637,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994777,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994781,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994908,71.94,78053.7,0.0,0.99198,1e-05,1.08825]
[1776976994840,71.94,78052.53,0.0,0.99197,1e-05,1.0891]
[1776976995021,71.94,78052.53,0.0,0.99197,1e-05,1.0891]
[1776977000282,71.94,78049.81,0.0,0.99196,1e-05,1.09106]
[1776977001289,71.94,78045.48,0.0,0.99193,1e-05,1.09419]
[1776977003294,71.94,78044.17,0.0,0.99192,1e-05,1.09514]
[1776977003332,71.94,78044.17,0.0,0.99192,1e-05,1.09514]
[1776977003564,71.94,78044.17,0.0,0.99192,1e-05,1.09514]
[1776977003684,71.94,78044.17,0.0,0.99192,1e-05,1.09514]
[1776977003716,71.94,78044.17,0.0,0.99192,1e-05,1.09514]
[1776977003811,71.94,78044.17,0.0,0.99192,1e-05,1.09514]
[1776977003862,71.94,78047.21,0.0,0.99194,1e-05,1.09294]
[1776977003930,71.94,78047.21,0.0,0.99194,1e-05,1.09294]
[1776977004116,71.94,78047.21,0.0,0.99194,1e-05,1.09294]
[1776977004688,71.94,78047.21,0.0,0.99194,1e-05,1.09294]
[1776977004782,71.94,78056.72,0.0,0.992,1e-05,1.08607]
[1776977006400,71.94,78058.71,0.0,0.99201,1e-05,1.08464]
[1776977006488,71.94,78058.71,0.0,0.99201,1e-05,1.08464]
[1776977007235,71.94,78058.55,0.0,0.99201,1e-05,1.08476]
[1776977012379,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013125,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013140,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013269,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013295,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013697,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013776,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013779,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013894,71.94,78062.64,0.0,0.99205,1e-05,1.08011]
[1776977013872,71.94,78062.6,0.0,0.99205,1e-05,1.08013]
[1776977014005,71.94,78062.6,0.0,0.99205,1e-05,1.08013]
[1776977014035,71.94,78062.6,0.0,0.99205,1e-05,1.08013]
[1776977015403,71.94,78074.53,0.0,0.99212,1e-05,1.07161]
[1776977016410,71.94,78072.08,0.0,0.9921,1e-05,1.07336]
[1776977017417,71.94,78072.15,0.0,0.9921,1e-05,1.07331]
[1776977019227,71.94,78070.17,0.0,0.99209,1e-05,1.07472]
[1776977019284,71.94,78070.17,0.0,0.99209,1e-05,1.07472]
[1776977019431,71.94,78070.02,0.0,0.99209,1e-05,1.07483]
[1776977021279,71.94,78069.94,0.0,0.99209,1e-05,1.07488]
[1776977021524,71.94,78069.94,0.0,0.99209,1e-05,1.07488]
[1776977023459,71.94,78049.21,0.0,0.99196,1e-05,1.08977]
[1776977025473,71.94,78048.02,0.0,0.99196,1e-05,1.09063]
[1776977026504,71.94,78040.43,0.0,0.99191,1e-05,1.09613]
[1776977027494,71.94,78035.37,0.0,0.99188,1e-05,1.09981]
[1776977029511,71.94,78033.93,0.0,0.99187,1e-05,1.10086]
[1776977030722,71.94,78033.93,0.0,0.99187,1e-05,1.10086]
[1776977030761,71.94,78033.93,0.0,0.99187,1e-05,1.10086]
[1776977030777,71.94,78033.93,0.0,0.99187,1e-05,1.10086]
[1776977030862,71.94,78034.09,0.0,0.99187,1e-05,1.10074]
[1776977031446,71.94,78034.09,0.0,0.99187,1e-05,1.10074]
[1776977031524,71.94,78034.09,0.0,0.99187,1e-05,1.10074]
[1776977031558,71.94,78034.09,0.0,0.99187,1e-05,1.10074]
[1776977031765,71.94,78034.09,0.0,0.99187,1e-05,1.10074]
[1776977031896,71.94,78034.09,0.0,0.99187,1e-05,1.10074]
[1776977032026,71.94,78033.78,0.0,0.99187,1e-05,1.10097]
[1776977032275,71.94,78033.78,0.0,0.99187,1e-05,1.10097]
[1776977037567,71.94,78031.11,0.0,0.99185,1e-05,1.10291]
[1776977038950,71.94,78031.11,0.0,0.99185,1e-05,1.10291]
[1776977039024,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039033,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039282,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039514,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039525,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039530,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039691,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039777,71.94,78031.26,0.0,0.99185,1e-05,1.1028]
[1776977039872,71.94,78030.99,0.0,0.99185,1e-05,1.103]
[1776977041596,71.94,78028.11,0.0,0.99183,1e-05,1.1051]
[1776977046632,71.94,78027.98,0.0,0.99183,1e-05,1.1052]
[1776977047639,71.94,78015.72,0.0,0.99175,1e-05,1.11419]
[1776977048646,71.94,78008.97,0.0,0.99171,1e-05,1.11917]
[1776977051324,71.94,78009.13,0.0,0.99171,1e-05,1.11905]
[1776977051449,71.94,78009.13,0.0,0.99171,1e-05,1.11905]
[1776977051547,71.94,78009.13,0.0,0.99171,1e-05,1.11905]
[1776977051658,71.94,78009.13,0.0,0.99171,1e-05,1.11905]
[1776977051766,71.94,78009.13,0.0,0.99171,1e-05,1.11905]
[1776977051892,71.94,78009.13,0.0,0.99171,1e-05,1.11905]
[1776977051960,71.94,78008.41,0.0,0.99171,1e-05,1.11958]
[1776977052298,71.94,78008.41,0.0,0.99171,1e-05,1.11958]
[1776977052538,71.94,78008.41,0.0,0.99171,1e-05,1.11958]
[1776977052680,71.94,78008.41,0.0,0.99171,1e-05,1.11958]
[1776977052776,71.94,78008.41,0.0,0.99171,1e-05,1.11958]
[1776977052781,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053027,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053214,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053274,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053341,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053480,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053531,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053620,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053776,71.94,78008.18,0.0,0.99171,1e-05,1.11975]
[1776977053873,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054021,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054026,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054238,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054272,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054513,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054803,71.94,78007.95,0.0,0.99171,1e-05,1.11992]
[1776977054874,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055022,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055119,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055227,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055272,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055378,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055530,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055775,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055782,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055832,71.94,78007.47,0.0,0.9917,1e-05,1.12028]
[1776977055876,71.94,78007.22,0.0,0.9917,1e-05,1.12046]
[1776977055980,71.94,78007.22,0.0,0.9917,1e-05,1.12046]
[1776977056022,71.94,78007.22,0.0,0.9917,1e-05,1.12046]
[1776977056125,71.94,78007.22,0.0,0.9917,1e-05,1.12046]
[1776977056278,71.94,78007.22,0.0,0.9917,1e-05,1.12046]
[1776977056520,71.94,78007.22,0.0,0.9917,1e-05,1.12046]
[1776977056702,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057071,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057151,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057269,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057275,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057533,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057808,71.94,78006.84,0.0,0.9917,1e-05,1.12074]
[1776977057822,71.94,78002.93,0.0,0.99167,1e-05,1.12364]
[1776977058083,71.94,78002.93,0.0,0.99167,1e-05,1.12364]
[1776977058269,71.94,78002.93,0.0,0.99167,1e-05,1.12364]
[1776977058523,71.94,78002.93,0.0,0.99167,1e-05,1.12364]
[1776977058663,71.94,78002.93,0.0,0.99167,1e-05,1.12364]
[1776977058881,71.94,78002.93,0.0,0.99167,1e-05,1.12364]
[1776977058893,71.94,77999.53,0.0,0.99165,1e-05,1.12616]
[1776977059010,71.94,77999.53,0.0,0.99165,1e-05,1.12616]
[1776977059025,71.94,77999.53,0.0,0.99165,1e-05,1.12616]
[1776977059118,71.94,77999.53,0.0,0.99165,1e-05,1.12616]
[1776977059269,71.94,77999.53,0.0,0.99165,1e-05,1.12616]
[1776977059336,71.94,77999.53,0.0,0.99165,1e-05,1.12616]
[1776977059723,71.94,77997.78,0.0,0.99164,1e-05,1.12746]
[1776977060304,71.94,77997.78,0.0,0.99164,1e-05,1.12746]
[1776977060435,71.94,77997.78,0.0,0.99164,1e-05,1.12746]
[1776977060523,71.94,77997.78,0.0,0.99164,1e-05,1.12746]
[1776977060730,71.94,77995.57,0.0,0.99163,1e-05,1.1291]
[1776977061524,71.94,77995.57,0.0,0.99163,1e-05,1.1291]
[1776977061774,71.94,77995.57,0.0,0.99163,1e-05,1.1291]
[1776977061945,71.94,77995.57,0.0,0.99163,1e-05,1.1291]
[1776977061797,71.94,77994.32,0.0,0.99162,1e-05,1.13003]
[1776977063751,71.94,77992.49,0.0,0.99161,1e-05,1.1314]
[1776977065523,71.94,77992.75,0.0,0.99161,1e-05,1.1312]
[1776977065659,71.94,77992.75,0.0,0.99161,1e-05,1.1312]
[1776977065744,71.94,77992.75,0.0,0.99161,1e-05,1.1312]
[1776977065773,71.94,77992.75,0.0,0.99161,1e-05,1.1312]
[1776977067527,71.94,77992.35,0.0,0.99161,1e-05,1.1315]
[1776977067617,71.94,77992.35,0.0,0.99161,1e-05,1.1315]
[1776977067778,71.94,77992.35,0.0,0.99161,1e-05,1.1315]
[1776977067859,71.94,77992.35,0.0,0.99161,1e-05,1.1315]
[1776977067871,71.94,77983.24,0.0,0.99155,1e-05,1.13831]
[1776977068020,71.94,77983.24,0.0,0.99155,1e-05,1.13831]
[1776977068028,71.94,77983.24,0.0,0.99155,1e-05,1.13831]
[1776977068271,71.94,77983.24,0.0,0.99155,1e-05,1.13831]
[1776977068523,71.94,77983.24,0.0,0.99155,1e-05,1.13831]
[1776977068787,71.94,77980.27,0.0,0.99153,1e-05,1.14054]
[1776977069794,71.94,77979.21,0.0,0.99152,1e-05,1.14133]
[1776977070747,71.94,77979.21,0.0,0.99152,1e-05,1.14133]
[1776977070754,71.94,77979.21,0.0,0.99152,1e-05,1.14133]
[1776977070773,71.94,77979.21,0.0,0.99152,1e-05,1.14133]
[1776977071807,71.94,77980.73,0.0,0.99154,1e-05,1.13842]
[1776977073821,71.94,77981.66,0.0,0.99155,1e-05,1.13772]
[1776977074828,71.94,77984.9,0.0,0.99157,1e-05,1.13529]
[1776977075422,71.94,77984.9,0.0,0.99157,1e-05,1.13529]
[1776977075524,71.94,77984.9,0.0,0.99157,1e-05,1.13529]
[1776977075527,71.94,77984.9,0.0,0.99157,1e-05,1.13529]
[1776977075710,71.94,77984.9,0.0,0.99157,1e-05,1.13529]
[1776977075776,71.94,77984.9,0.0,0.99157,1e-05,1.13529]
[1776977075835,71.94,77988.88,0.0,0.9916,1e-05,1.13232]
[1776977076842,71.94,77986.72,0.0,0.99158,1e-05,1.13393]
[1776977077849,71.94,77984.67,0.0,0.99157,1e-05,1.13547]
[1776977078856,71.94,77986.07,0.0,0.99158,1e-05,1.13442]
[1776977083859,71.94,77985.83,0.0,0.99158,1e-05,1.1346]
[1776977083891,71.94,77985.0,0.0,0.99157,1e-05,1.13522]
[1776977084028,71.94,77985.0,0.0,0.99157,1e-05,1.13522]
[1776977084271,71.94,77985.0,0.0,0.99157,1e-05,1.13522]
[1776977085905,71.94,77984.18,0.0,0.99157,1e-05,1.13583]
[1776977087858,71.94,77984.68,0.0,0.99157,1e-05,1.13546]
[1776977087921,71.94,77996.82,0.0,0.99165,1e-05,1.12641]
[1776977088926,71.94,78001.32,0.0,0.99168,1e-05,1.12307]
[1776977089289,71.94,78001.32,0.0,0.99168,1e-05,1.12307]
[1776977089347,71.94,78001.32,0.0,0.99168,1e-05,1.12307]
[1776977089466,71.94,78001.32,0.0,0.99168,1e-05,1.12307]
[1776977089625,71.94,78001.32,0.0,0.99168,1e-05,1.12307]
[1776977089933,71.94,78002.27,0.0,0.99168,1e-05,1.12237]
[1776977090458,71.94,78002.27,0.0,0.99168,1e-05,1.12237]
[1776977090940,71.94,78003.67,0.0,0.99169,1e-05,1.12133]
[1776977091185,71.94,78003.67,0.0,0.99169,1e-05,1.12133]
[1776977094968,71.94,78005.89,0.0,0.99171,1e-05,1.11969]
[1776977095531,71.94,78005.89,0.0,0.99171,1e-05,1.11969]
[1776977095635,71.94,78005.89,0.0,0.99171,1e-05,1.11969]
[1776977095775,71.94,78005.89,0.0,0.99171,1e-05,1.11969]
[1776977095975,71.94,78007.24,0.0,0.99171,1e-05,1.11869]
[1776977096024,71.94,78007.24,0.0,0.99171,1e-05,1.11869]
[1776977096033,71.94,78007.24,0.0,0.99171,1e-05,1.11869]
[1776977096271,71.94,78007.24,0.0,0.99171,1e-05,1.11869]
[1776977097284,71.94,78006.68,0.0,0.99171,1e-05,1.11911]
[1776977097989,71.94,78005.65,0.0,0.9917,1e-05,1.11987]
[1776977101010,71.94,78016.5,0.0,0.99177,1e-05,1.11187]
[1776977102161,71.94,78016.28,0.0,0.99177,1e-05,1.11203]
[1776977102212,71.94,78016.28,0.0,0.99177,1e-05,1.11203]
[1776977102270,71.94,78016.28,0.0,0.99177,1e-05,1.11203]
[1776977105038,71.94,78016.97,0.0,0.99178,1e-05,1.11152]
[1776977107052,71.94,78019.16,0.0,0.99179,1e-05,1.10992]
[1776977108230,71.94,78019.16,0.0,0.99179,1e-05,1.10992]
[1776977108237,71.94,78019.16,0.0,0.99179,1e-05,1.10992]
[1776977108270,71.94,78019.16,0.0,0.99179,1e-05,1.10992]
[1776977108331,71.94,78020.89,0.0,0.9918,1e-05,1.10865]
[1776977109067,71.94,78021.79,0.0,0.99181,1e-05,1.10799]
[1776977110074,71.94,78026.62,0.0,0.99184,1e-05,1.10445]
[1776977111081,71.94,78030.31,0.0,0.99186,1e-05,1.10176]
[1776977112990,71.94,78030.31,0.0,0.99186,1e-05,1.10176]
[1776977113001,71.94,78030.31,0.0,0.99186,1e-05,1.10176]
[1776977113094,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113217,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113287,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113524,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113538,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113666,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113769,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113777,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977114023,71.94,78029.92,0.0,0.99186,1e-05,1.10205]
[1776977113871,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114269,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114509,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114521,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114773,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114931,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114993,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977115026,71.94,78036.13,0.0,0.9919,1e-05,1.09752]
[1776977114980,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977115234,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977115287,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977115522,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977115600,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977115775,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977116025,71.94,78041.15,0.0,0.99193,1e-05,1.09388]
[1776977115876,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977116209,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977116269,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977116520,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977116529,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977116769,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977117018,71.94,78041.92,0.0,0.99193,1e-05,1.09332]
[1776977116870,71.94,78043.65,0.0,0.99194,1e-05,1.09207]
[1776977117767,71.94,78043.65,0.0,0.99194,1e-05,1.09207]
[1776977117874,71.94,78043.65,0.0,0.99194,1e-05,1.09207]
[1776977118020,71.94,78043.65,0.0,0.99194,1e-05,1.09207]
[1776977117975,71.94,78042.7,0.0,0.99194,1e-05,1.09276]
[1776977118542,71.94,78042.7,0.0,0.99194,1e-05,1.09276]
[1776977118771,71.94,78042.7,0.0,0.99194,1e-05,1.09276]
[1776977119018,71.94,78042.7,0.0,0.99194,1e-05,1.09276]
[1776977118872,71.94,78040.32,0.0,0.99192,1e-05,1.09448]
[1776977119206,71.94,78040.32,0.0,0.99192,1e-05,1.09448]
[1776977119278,71.94,78040.32,0.0,0.99192,1e-05,1.09448]
[1776977120144,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977121273,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977121408,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977121527,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977121774,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977121982,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977122024,71.94,78046.01,0.0,0.99196,1e-05,1.09036]
[1776977121867,71.94,78044.35,0.0,0.99195,1e-05,1.09156]
[1776977122272,71.94,78044.35,0.0,0.99195,1e-05,1.09156]
[1776977122311,71.94,78043.48,0.0,0.99194,1e-05,1.09219]
[1776977127192,71.94,78042.79,0.0,0.99194,1e-05,1.09269]
[1776977130214,71.94,78036.78,0.0,0.9919,1e-05,1.09705]
[1776977131221,71.94,78034.92,0.0,0.9919,1e-05,1.09667]
[1776977133235,71.94,78033.97,0.0,0.99189,1e-05,1.09736]
[1776977138879,71.94,78033.65,0.0,0.99189,1e-05,1.0976]
[1776977140284,71.94,78031.1,0.0,0.99188,1e-05,1.09945]
[1776977143305,71.94,78036.7,0.0,0.99191,1e-05,1.09538]
[1776977144796,71.94,78040.99,0.0,0.99194,1e-05,1.09227]
[1776977145319,71.94,78044.76,0.0,0.99196,1e-05,1.08954]
[1776977146326,71.94,78041.1,0.0,0.99194,1e-05,1.09219]
[1776977147334,71.94,78043.37,0.0,0.99195,1e-05,1.09055]
[1776977148339,71.94,78045.11,0.0,0.99196,1e-05,1.08929]
[1776977150354,71.94,78043.47,0.0,0.99195,1e-05,1.09048]
[1776977151361,71.94,78042.26,0.0,0.99195,1e-05,1.09135]
[1776977152368,71.94,78037.71,0.0,0.99192,1e-05,1.09465]
[1776977153376,71.94,78028.78,0.0,0.99186,1e-05,1.10114]
[1776977154382,71.94,78026.4,0.0,0.99185,1e-05,1.10288]
[1776977158410,71.94,78024.66,0.0,0.99184,1e-05,1.10415]
[1776977159417,71.94,78021.41,0.0,0.99182,1e-05,1.10652]
[1776977161442,71.94,78020.07,0.0,0.99181,1e-05,1.10751]
[1776977166477,71.94,78020.43,0.0,0.99181,1e-05,1.10724]
[1776977170505,71.94,78019.58,0.0,0.9918,1e-05,1.10787]
[1776977172519,71.94,78022.05,0.0,0.99182,1e-05,1.10606]
[1776977173526,71.94,78021.34,0.0,0.99182,1e-05,1.10658]
[1776977176547,71.94,78020.47,0.0,0.99181,1e-05,1.10721]
[1776977179567,71.94,78019.76,0.0,0.99181,1e-05,1.10773]
[1776977183596,71.94,78017.5,0.0,0.99179,1e-05,1.10939]
[1776977185610,71.94,78020.05,0.0,0.99181,1e-05,1.10752]
[1776977190645,71.94,78020.36,0.0,0.99181,1e-05,1.10729]
[1776977192659,71.94,78019.3,0.0,0.99181,1e-05,1.10633]
[1776977195680,71.94,78017.5,0.0,0.9918,1e-05,1.10765]
[1776977196687,71.94,78016.45,0.0,0.9918,1e-05,1.10842]
[1776977199708,71.94,78015.69,0.0,0.99179,1e-05,1.10897]
[1776977204808,71.94,78015.64,0.0,0.99179,1e-05,1.10901]
[1776977204980,71.94,78015.64,0.0,0.99179,1e-05,1.10901]
[1776977205069,71.94,78015.64,0.0,0.99179,1e-05,1.10901]
[1776977205012,71.94,78010.44,0.0,0.99176,1e-05,1.11283]
[1776977205750,71.94,77990.54,0.0,0.99163,1e-05,1.12755]
[1776977206757,71.94,77987.31,0.0,0.99161,1e-05,1.12996]
[1776977208772,71.94,77985.98,0.0,0.9916,1e-05,1.13095]
[1776977209445,71.94,77985.98,0.0,0.9916,1e-05,1.13095]
[1776977209588,71.94,77985.98,0.0,0.9916,1e-05,1.13095]
[1776977209784,71.94,78005.73,0.0,0.99173,1e-05,1.1163]
[1776977210795,71.94,78007.97,0.0,0.99174,1e-05,1.11465]
[1776977211801,71.94,78001.14,0.0,0.9917,1e-05,1.11969]
[1776977213317,71.94,78000.82,0.0,0.9917,1e-05,1.11993]
[1776977213816,71.94,77999.25,0.0,0.99169,1e-05,1.12109]
[1776977214825,71.94,77998.43,0.0,0.99168,1e-05,1.1217]
[1776977216839,71.94,77996.09,0.0,0.99167,1e-05,1.12343]
[1776977217846,71.94,77994.8,0.0,0.99166,1e-05,1.12439]
[1776977219289,71.94,77994.81,0.0,0.99166,1e-05,1.12438]
[1776977219382,71.94,77994.81,0.0,0.99166,1e-05,1.12438]
[1776977221874,71.94,77995.72,0.0,0.99167,1e-05,1.1237]
[1776977225901,71.94,77996.59,0.0,0.99167,1e-05,1.12306]
[1776977229930,71.94,77994.55,0.0,0.99166,1e-05,1.12457]
[1776977230937,71.94,77993.75,0.0,0.99165,1e-05,1.12517]
[1776977231944,71.94,77987.16,0.0,0.99161,1e-05,1.13007]
[1776977234029,71.94,77971.28,0.0,0.99151,1e-05,1.14195]
[1776977234965,71.94,77966.23,0.0,0.99148,1e-05,1.14576]
[1776977237470,71.94,77966.23,0.0,0.99148,1e-05,1.14576]
[1776977237986,71.94,77966.21,0.0,0.99148,1e-05,1.14577]
[1776977238852,71.94,77966.21,0.0,0.99148,1e-05,1.14577]
[1776977239032,71.94,77966.21,0.0,0.99148,1e-05,1.14577]
[1776977239132,71.94,77965.88,0.0,0.99147,1e-05,1.14602]
[1776977241008,71.94,77968.87,0.0,0.99149,1e-05,1.14377]
[1776977246043,71.94,77973.8,0.0,0.99152,1e-05,1.14006]
[1776977248316,71.94,77976.22,0.0,0.99154,1e-05,1.13825]
[1776977248405,71.94,77976.22,0.0,0.99154,1e-05,1.13825]
[1776977248523,71.94,77976.22,0.0,0.99154,1e-05,1.13825]
[1776977248528,71.94,77976.22,0.0,0.99154,1e-05,1.13825]
[1776977248781,71.94,77976.22,0.0,0.99154,1e-05,1.13825]
[1776977249064,71.94,77976.09,0.0,0.99154,1e-05,1.13834]
[1776977254099,71.94,77977.5,0.0,0.99156,1e-05,1.13551]
[1776977255106,71.94,77971.95,0.0,0.99153,1e-05,1.13967]
[1776977256113,71.94,77965.17,0.0,0.99148,1e-05,1.14477]
[1776977258241,71.94,77965.64,0.0,0.99148,1e-05,1.14442]
[1776977258254,71.94,77965.64,0.0,0.99148,1e-05,1.14442]
[1776977258286,71.94,77965.64,0.0,0.99148,1e-05,1.14442]
[1776977259134,71.94,77965.65,0.0,0.99148,1e-05,1.14441]
[1776977260141,71.94,77961.08,0.0,0.99145,1e-05,1.14786]
[1776977262155,71.94,77957.59,0.0,0.99143,1e-05,1.15049]
[1776977262972,71.94,77957.59,0.0,0.99143,1e-05,1.15049]
[1776977263032,71.94,77957.59,0.0,0.99143,1e-05,1.15049]
[1776977263048,71.94,77957.59,0.0,0.99143,1e-05,1.15049]
[1776977263091,71.94,77957.59,0.0,0.99143,1e-05,1.15049]
[1776977263162,71.94,77958.46,0.0,0.99144,1e-05,1.14984]
[1776977263245,71.94,77958.46,0.0,0.99144,1e-05,1.14984]
[1776977263275,71.94,77958.46,0.0,0.99144,1e-05,1.14984]
[1776977264169,71.94,77957.84,0.0,0.99143,1e-05,1.1503]
[1776977269203,71.94,77957.93,0.0,0.99143,1e-05,1.15024]
[1776977278267,71.94,77957.04,0.0,0.99143,1e-05,1.15091]
[1776977280439,71.94,77957.31,0.0,0.99143,1e-05,1.15071]
[1776977280522,71.94,77957.31,0.0,0.99143,1e-05,1.15071]
[1776977280529,71.94,77957.31,0.0,0.99143,1e-05,1.15071]
[1776977280770,71.94,77957.31,0.0,0.99143,1e-05,1.15071]
[1776977280992,71.94,77957.31,0.0,0.99143,1e-05,1.15071]
[1776977286475,71.94,77959.29,0.0,0.99144,1e-05,1.14921]
[1776977286511,71.94,77959.29,0.0,0.99144,1e-05,1.14921]
[1776977286532,71.94,77959.29,0.0,0.99144,1e-05,1.14921]
[1776977286611,71.94,77959.96,0.0,0.99145,1e-05,1.1487]
[1776977292364,71.94,77962.01,0.0,0.99146,1e-05,1.14715]
[1776977293371,71.94,77970.34,0.0,0.99151,1e-05,1.14088]
[1776977295241,71.94,77972.6,0.0,0.99153,1e-05,1.13918]
[1776977295275,71.94,77972.6,0.0,0.99153,1e-05,1.13918]
[1776977295292,71.94,77972.6,0.0,0.99153,1e-05,1.13918]
[1776977295543,71.94,77972.6,0.0,0.99153,1e-05,1.13918]
[1776977295559,71.94,77973.86,0.0,0.99154,1e-05,1.13824]
[1776977300421,71.94,77969.54,0.0,0.99151,1e-05,1.14148]
[1776977302483,71.94,77969.54,0.0,0.99151,1e-05,1.14148]
[1776977302523,71.94,77969.54,0.0,0.99151,1e-05,1.14148]
[1776977302553,71.94,77969.54,0.0,0.99151,1e-05,1.14148]
[1776977302681,71.94,77969.54,0.0,0.99151,1e-05,1.14148]
[1776977302775,71.94,77969.54,0.0,0.99151,1e-05,1.14148]
[1776977302874,71.94,77969.66,0.0,0.99151,1e-05,1.14139]
[1776977311498,71.94,77971.19,0.0,0.99153,1e-05,1.13846]
[1776977316533,71.94,77971.28,0.0,0.99153,1e-05,1.1384]
[1776977319265,71.94,77973.21,0.0,0.99155,1e-05,1.13695]
[1776977319382,71.94,77973.21,0.0,0.99155,1e-05,1.13695]
[1776977319526,71.94,77973.21,0.0,0.99155,1e-05,1.13695]
[1776977319553,71.94,77973.09,0.0,0.99155,1e-05,1.13704]
[1776977322901,71.94,77972.45,0.0,0.99154,1e-05,1.13752]
[1776977328719,71.94,77971.29,0.0,0.99153,1e-05,1.13839]
[1776977328818,71.94,77961.91,0.0,0.99147,1e-05,1.14544]
[1776977329630,71.94,77961.37,0.0,0.99147,1e-05,1.14585]
[1776977331317,71.94,77960.66,0.0,0.99146,1e-05,1.14639]
[1776977331433,71.94,77960.66,0.0,0.99146,1e-05,1.14639]
[1776977331533,71.94,77960.66,0.0,0.99146,1e-05,1.14639]
[1776977331599,71.94,77960.66,0.0,0.99146,1e-05,1.14639]
[1776977336679,71.94,77959.9,0.0,0.99146,1e-05,1.14696]
[1776977341718,71.94,77958.49,0.0,0.99145,1e-05,1.14802]
[1776977342725,71.94,77961.68,0.0,0.99147,1e-05,1.14562]
[1776977343333,71.94,77961.68,0.0,0.99147,1e-05,1.14562]
[1776977343445,71.94,77961.68,0.0,0.99147,1e-05,1.14562]
[1776977343526,71.94,77961.68,0.0,0.99147,1e-05,1.14562]
[1776977343732,71.94,77960.01,0.0,0.99146,1e-05,1.14688]
[1776977348768,71.94,77950.46,0.0,0.9914,1e-05,1.1541]
[1776977349775,71.94,77942.36,0.0,0.99134,1e-05,1.16026]
[1776977350782,71.94,77942.47,0.0,0.99135,1e-05,1.16018]
[1776977351814,71.94,77942.47,0.0,0.99135,1e-05,1.16018]
[1776977351919,71.94,77942.47,0.0,0.99135,1e-05,1.16018]
[1776977352026,71.94,77942.47,0.0,0.99135,1e-05,1.16018]
[1776977352179,71.94,77942.47,0.0,0.99135,1e-05,1.16018]
[1776977352274,71.94,77942.47,0.0,0.99135,1e-05,1.16018]
[1776977352277,71.94,77945.3,0.0,0.99136,1e-05,1.15802]
[1776977356823,71.94,77954.65,0.0,0.99143,1e-05,1.15093]
[1776977357831,71.94,77956.78,0.0,0.99144,1e-05,1.14932]
[1776977359846,71.94,77952.74,0.0,0.99141,1e-05,1.15237]
[1776977361622,71.94,77952.54,0.0,0.99141,1e-05,1.15253]
[1776977361691,71.94,77952.54,0.0,0.99141,1e-05,1.15253]
[1776977361772,71.94,77952.54,0.0,0.99141,1e-05,1.15253]
[1776977361866,71.94,77952.54,0.0,0.99141,1e-05,1.15253]
[1776977362904,71.94,77952.54,0.0,0.99141,1e-05,1.15253]
[1776977365911,71.94,77952.83,0.0,0.99141,1e-05,1.15231]
[1776977366945,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977366979,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977367009,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977367026,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977367034,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977367055,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977367275,71.94,77952.93,0.0,0.99141,1e-05,1.15223]
[1776977367081,71.94,77953.02,0.0,0.99141,1e-05,1.15216]
[1776977373670,71.94,77952.72,0.0,0.99143,1e-05,1.1506]
[1776977373732,71.94,77952.72,0.0,0.99143,1e-05,1.1506]
[1776977373774,71.94,77952.72,0.0,0.99143,1e-05,1.1506]
[1776977373944,71.94,77950.16,0.0,0.99141,1e-05,1.15254]
[1776977375958,71.94,77948.04,0.0,0.99139,1e-05,1.15414]
[1776977376965,71.94,77945.64,0.0,0.99138,1e-05,1.15597]
[1776977379118,71.94,77945.64,0.0,0.99138,1e-05,1.15597]
[1776977379140,71.94,77945.64,0.0,0.99138,1e-05,1.15597]
[1776977379278,71.94,77945.64,0.0,0.99138,1e-05,1.15597]
[1776977379241,71.94,77944.56,0.0,0.99137,1e-05,1.15679]
[1776977379386,71.94,77944.56,0.0,0.99137,1e-05,1.15679]
[1776977379493,71.94,77944.56,0.0,0.99137,1e-05,1.15679]
[1776977379525,71.94,77944.56,0.0,0.99137,1e-05,1.15679]
[1776977379986,71.94,77942.48,0.0,0.99136,1e-05,1.15837]
[1776977385021,71.94,77940.76,0.0,0.99135,1e-05,1.15968]
[1776977390056,71.94,77940.9,0.0,0.99135,1e-05,1.15957]
[1776977391024,71.94,77940.9,0.0,0.99135,1e-05,1.15957]
[1776977391153,71.94,77940.9,0.0,0.99135,1e-05,1.15957]
[1776977391273,71.94,77940.9,0.0,0.99135,1e-05,1.15957]
[1776977391295,71.94,77940.9,0.0,0.99135,1e-05,1.15957]
[1776977391248,71.94,77940.78,0.0,0.99135,1e-05,1.15967]
[1776977391423,71.94,77940.78,0.0,0.99135,1e-05,1.15967]
[1776977391523,71.94,77940.78,0.0,0.99135,1e-05,1.15967]
[1776977392070,71.94,77940.61,0.0,0.99135,1e-05,1.1598]
[1776977397105,71.94,77941.56,0.0,0.99135,1e-05,1.15907]
[1776977397527,71.94,77941.56,0.0,0.99135,1e-05,1.15907]
[1776977397847,71.94,77941.56,0.0,0.99135,1e-05,1.15907]
[1776977399780,71.94,77941.93,0.0,0.99135,1e-05,1.15879]
[1776977400022,71.94,77941.93,0.0,0.99135,1e-05,1.15879]
[1776977400294,71.94,77941.93,0.0,0.99135,1e-05,1.15879]
[1776977400316,71.94,77941.93,0.0,0.99135,1e-05,1.15879]
[1776977400126,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977400449,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977400521,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977400644,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977400777,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977400906,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977401030,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977401268,71.94,77941.09,0.0,0.99135,1e-05,1.15943]
[1776977401306,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977401531,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977401680,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977401763,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977401780,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977401958,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977402069,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977402252,71.94,77941.24,0.0,0.99135,1e-05,1.15932]
[1776977402339,71.94,77950.87,0.0,0.99141,1e-05,1.152]
[1776977402444,71.94,77950.87,0.0,0.99141,1e-05,1.152]
[1776977402523,71.94,77950.87,0.0,0.99141,1e-05,1.152]
[1776977403103,71.94,77950.87,0.0,0.99141,1e-05,1.152]
[1776977403273,71.94,77950.87,0.0,0.99141,1e-05,1.152]
[1776977403373,71.94,77955.77,0.0,0.99145,1e-05,1.14829]
[1776977403524,71.94,77955.77,0.0,0.99145,1e-05,1.14829]
[1776977403896,71.94,77955.77,0.0,0.99145,1e-05,1.14829]
[1776977404024,71.94,77955.77,0.0,0.99145,1e-05,1.14829]
[1776977404029,71.94,77955.77,0.0,0.99145,1e-05,1.14829]
[1776977404279,71.94,77955.77,0.0,0.99145,1e-05,1.14829]
[1776977404374,71.94,77956.38,0.0,0.99145,1e-05,1.14783]
[1776977404420,71.94,77956.38,0.0,0.99145,1e-05,1.14783]
[1776977404527,71.94,77956.38,0.0,0.99145,1e-05,1.14783]
[1776977405194,71.94,77956.38,0.0,0.99145,1e-05,1.14783]
[1776977405224,71.94,77958.84,0.0,0.99147,1e-05,1.14597]
[1776977406173,71.94,77967.71,0.0,0.99152,1e-05,1.1393]
[1776977407180,71.94,77970.14,0.0,0.99154,1e-05,1.13747]
[1776977409194,71.94,77972.95,0.0,0.99156,1e-05,1.13537]
[1776977410201,71.94,77970.71,0.0,0.99154,1e-05,1.13704]
[1776977415236,71.94,77970.28,0.0,0.99154,1e-05,1.13737]
[1776977420271,71.94,77970.72,0.0,0.99154,1e-05,1.13704]
[1776977425306,71.94,77968.28,0.0,0.99153,1e-05,1.13887]
[1776977427320,71.94,77967.14,0.0,0.99152,1e-05,1.13972]
[1776977429334,71.94,77966.17,0.0,0.99151,1e-05,1.14045]
[1776977432355,71.94,77967.43,0.0,0.99153,1e-05,1.13773]
[1776977433362,71.94,77968.84,0.0,0.99154,1e-05,1.13667]
[1776977434369,71.94,77970.8,0.0,0.99156,1e-05,1.1352]
[1776977436383,71.94,77973.52,0.0,0.99157,1e-05,1.13317]
[1776977437390,71.94,77979.68,0.0,0.99161,1e-05,1.12857]
[1776977438397,71.94,77981.88,0.0,0.99163,1e-05,1.12693]
[1776977440411,71.94,77982.57,0.0,0.99163,1e-05,1.12642]
[1776977441419,71.94,77986.77,0.0,0.99166,1e-05,1.1233]
[1776977443433,71.94,77985.72,0.0,0.99165,1e-05,1.12408]
[1776977445446,71.94,77986.37,0.0,0.99166,1e-05,1.12359]
[1776977447460,71.94,77981.43,0.0,0.99162,1e-05,1.12727]
[1776977448467,71.94,77977.94,0.0,0.9916,1e-05,1.12987]
[1776977449474,71.94,77972.18,0.0,0.99157,1e-05,1.13417]
[1776977451488,71.94,77969.36,0.0,0.99155,1e-05,1.13628]
[1776977455515,71.94,77968.34,0.0,0.99154,1e-05,1.13704]
[1776977456523,71.94,77966.9,0.0,0.99153,1e-05,1.13812]
[1776977459544,71.94,77967.67,0.0,0.99154,1e-05,1.13755]
[1776977460550,71.94,77966.88,0.0,0.99153,1e-05,1.13814]
[1776977465586,71.94,77966.58,0.0,0.99153,1e-05,1.13836]
[1776977469598,71.94,77966.4,0.0,0.99153,1e-05,1.1385]
[1776977470269,71.94,77966.4,0.0,0.99153,1e-05,1.1385]
[1776977470304,71.94,77962.76,0.0,0.9915,1e-05,1.14123]
[1776977470621,71.94,77944.44,0.0,0.99138,1e-05,1.15508]
[1776977471628,71.94,77945.68,0.0,0.99139,1e-05,1.15414]
[1776977477017,71.94,77945.26,0.0,0.99139,1e-05,1.15446]
[1776977477670,71.94,77946.02,0.0,0.99139,1e-05,1.15388]
[1776977483715,71.94,77945.53,0.0,0.99139,1e-05,1.15425]
[1776977487739,71.94,77946.22,0.0,0.9914,1e-05,1.15373]
[1776977488747,71.94,77949.23,0.0,0.99142,1e-05,1.15145]
[1776977489754,71.94,77956.82,0.0,0.99147,1e-05,1.14571]
[1776977490761,71.94,77956.06,0.0,0.99146,1e-05,1.14628]
[1776977492774,71.94,77956.94,0.0,0.99148,1e-05,1.14383]
[1776977493530,71.94,77956.94,0.0,0.99148,1e-05,1.14383]
[1776977493631,71.94,77956.94,0.0,0.99148,1e-05,1.14383]
[1776977493796,71.94,77956.94,0.0,0.99148,1e-05,1.14383]
[1776977494066,71.94,77956.75,0.0,0.99148,1e-05,1.14397]
[1776977499825,71.94,77955.7,0.0,0.99147,1e-05,1.14477]
[1776977501915,71.94,77956.19,0.0,0.99147,1e-05,1.1444]
[1776977502026,71.94,77956.19,0.0,0.99147,1e-05,1.1444]
[1776977502035,71.94,77956.19,0.0,0.99147,1e-05,1.1444]
[1776977502152,71.94,77956.19,0.0,0.99147,1e-05,1.1444]
[1776977502269,71.94,77956.19,0.0,0.99147,1e-05,1.1444]
[1776977502370,71.94,77956.36,0.0,0.99148,1e-05,1.14427]
[1776977507880,71.94,77956.83,0.0,0.99148,1e-05,1.14391]
[1776977513924,71.94,77957.17,0.0,0.99148,1e-05,1.14366]
[1776977515943,71.94,77946.36,0.0,0.99141,1e-05,1.15183]
[1776977516961,71.94,77946.36,0.0,0.99141,1e-05,1.15183]
[1776977517025,71.94,77946.36,0.0,0.99141,1e-05,1.15183]
[1776977517030,71.94,77946.36,0.0,0.99141,1e-05,1.15183]
[1776977517250,71.94,77946.36,0.0,0.99141,1e-05,1.15183]
[1776977517271,71.94,77946.36,0.0,0.99141,1e-05,1.15183]
[1776977517350,71.94,77945.28,0.0,0.9914,1e-05,1.15265]
[1776977520978,71.94,77941.11,0.0,0.99138,1e-05,1.15581]
[1776977522480,71.94,77941.11,0.0,0.99138,1e-05,1.15581]
[1776977522519,71.94,77940.97,0.0,0.99137,1e-05,1.15592]
[1776977522533,71.94,77940.97,0.0,0.99137,1e-05,1.15592]
[1776977522680,71.94,77940.97,0.0,0.99137,1e-05,1.15592]
[1776977522770,71.94,77940.97,0.0,0.99137,1e-05,1.15592]
[1776977522991,71.94,77941.64,0.0,0.99138,1e-05,1.15541]
[1776977530041,71.94,77947.15,0.0,0.99141,1e-05,1.15123]
[1776977532854,71.94,77948.73,0.0,0.99143,1e-05,1.15003]
[1776977532958,71.94,77948.73,0.0,0.99143,1e-05,1.15003]
[1776977533021,71.94,77948.73,0.0,0.99143,1e-05,1.15003]
[1776977533062,71.94,77954.09,0.0,0.99146,1e-05,1.14598]
[1776977538096,71.94,77952.81,0.0,0.99145,1e-05,1.14695]
[1776977543132,71.94,77951.72,0.0,0.99144,1e-05,1.14777]
[1776977544037,71.94,77951.72,0.0,0.99144,1e-05,1.14777]
[1776977544180,71.94,77951.72,0.0,0.99144,1e-05,1.14777]
[1776977544273,71.94,77951.72,0.0,0.99144,1e-05,1.14777]
[1776977544372,71.94,77950.86,0.0,0.99144,1e-05,1.14842]
[1776977550180,71.94,77951.22,0.0,0.99144,1e-05,1.14815]
[1776977555216,71.94,77950.72,0.0,0.99145,1e-05,1.14674]
[1776977558663,71.94,77950.38,0.0,0.99145,1e-05,1.14699]
[1776977558748,71.94,77950.38,0.0,0.99145,1e-05,1.14699]
[1776977558777,71.94,77950.38,0.0,0.99145,1e-05,1.14699]
[1776977559244,71.94,77950.41,0.0,0.99145,1e-05,1.14697]
[1776977561258,71.94,77946.33,0.0,0.99142,1e-05,1.15006]
[1776977562265,71.94,77941.14,0.0,0.99139,1e-05,1.15399]
[1776977563403,71.94,77941.14,0.0,0.99139,1e-05,1.15399]
[1776977563505,71.94,77941.14,0.0,0.99139,1e-05,1.15399]
[1776977563522,71.94,77941.14,0.0,0.99139,1e-05,1.15399]
[1776977563505,71.94,77943.96,0.0,0.99141,1e-05,1.15185]
[1776977564279,71.94,77944.34,0.0,0.99141,1e-05,1.15156]
[1776977568307,71.94,77940.94,0.0,0.99139,1e-05,1.15414]
[1776977572573,71.94,77942.28,0.0,0.9914,1e-05,1.15313]
[1776977575395,71.94,77942.4,0.0,0.9914,1e-05,1.15304]
[1776977575403,71.94,77942.4,0.0,0.9914,1e-05,1.15304]
[1776977575525,71.94,77942.4,0.0,0.9914,1e-05,1.15304]
[1776977575497,71.94,77941.78,0.0,0.99139,1e-05,1.15351]
[1776977579772,71.94,77940.33,0.0,0.99138,1e-05,1.15461]
[1776977579957,71.94,77940.33,0.0,0.99138,1e-05,1.15461]
[1776977580031,71.94,77940.33,0.0,0.99138,1e-05,1.15461]
[1776977580391,71.94,77939.31,0.0,0.99138,1e-05,1.15538]
[1776977585426,71.94,77938.17,0.0,0.99137,1e-05,1.15625]
[1776977586433,71.94,77932.86,0.0,0.99133,1e-05,1.16029]
[1776977589649,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977589771,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977589778,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977589909,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977590024,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977590048,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977590173,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977590234,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977590276,71.94,77930.86,0.0,0.99132,1e-05,1.16182]
[1776977590461,71.94,77930.94,0.0,0.99132,1e-05,1.16176]
[1776977592474,71.94,77926.54,0.0,0.99129,1e-05,1.16512]
[1776977594489,71.94,77920.46,0.0,0.99125,1e-05,1.16979]
[1776977595496,71.94,77913.49,0.0,0.9912,1e-05,1.17515]
[1776977597146,71.94,77915.03,0.0,0.99121,1e-05,1.17396]
[1776977597153,71.94,77915.03,0.0,0.99121,1e-05,1.17396]
[1776977597274,71.94,77915.03,0.0,0.99121,1e-05,1.17396]
[1776977597281,71.94,77915.03,0.0,0.99121,1e-05,1.17396]
[1776977597387,71.94,77915.03,0.0,0.99121,1e-05,1.17396]
[1776977597528,71.94,77915.03,0.0,0.99121,1e-05,1.17396]
[1776977597510,71.94,77915.08,0.0,0.99122,1e-05,1.17393]
[1776977599523,71.94,77911.98,0.0,0.99119,1e-05,1.17632]
[1776977604560,71.94,77912.89,0.0,0.9912,1e-05,1.17561]
[1776977609300,71.94,77912.77,0.0,0.9912,1e-05,1.17571]
[1776977609469,71.94,77912.77,0.0,0.9912,1e-05,1.17571]
[1776977609521,71.94,77912.77,0.0,0.9912,1e-05,1.17571]
[1776977609571,71.94,77912.7,0.0,0.9912,1e-05,1.17576]
[1776977613200,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613274,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613283,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613403,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613522,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613528,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613505,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613769,71.94,77912.67,0.0,0.99121,1e-05,1.17396]
[1776977613870,71.94,77912.41,0.0,0.99121,1e-05,1.17416]
[1776977619668,71.94,77911.15,0.0,0.9912,1e-05,1.17513]
[1776977624703,71.94,77911.42,0.0,0.9912,1e-05,1.17493]
[1776977629737,71.94,77911.02,0.0,0.9912,1e-05,1.17523]
[1776977630744,71.94,77908.01,0.0,0.99118,1e-05,1.17756]
[1776977631732,71.94,77908.01,0.0,0.99118,1e-05,1.17756]
[1776977631770,71.94,77908.01,0.0,0.99118,1e-05,1.17756]
[1776977631851,71.94,77908.01,0.0,0.99118,1e-05,1.17756]
[1776977632013,71.94,77908.01,0.0,0.99118,1e-05,1.17756]
[1776977632021,71.94,77908.01,0.0,0.99118,1e-05,1.17756]
[1776977632105,71.94,77904.87,0.0,0.99116,1e-05,1.17999]
[1776977637794,71.94,77906.07,0.0,0.99117,1e-05,1.17906]
[1776977646402,71.94,77905.55,0.0,0.99116,1e-05,1.17946]
[1776977646408,71.94,77905.55,0.0,0.99116,1e-05,1.17946]
[1776977646522,71.94,77905.55,0.0,0.99116,1e-05,1.17946]
[1776977646485,71.94,77909.99,0.0,0.99119,1e-05,1.17603]
[1776977648871,71.94,77912.93,0.0,0.99121,1e-05,1.17376]
[1776977653198,71.94,77912.52,0.0,0.99121,1e-05,1.17408]
[1776977653265,71.94,77912.52,0.0,0.99121,1e-05,1.17408]
[1776977653398,71.94,77912.52,0.0,0.99121,1e-05,1.17408]
[1776977653521,71.94,77912.52,0.0,0.99121,1e-05,1.17408]
[1776977653620,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977653709,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977653777,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977653898,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977654023,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977654270,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977654278,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977654520,71.94,77912.62,0.0,0.99121,1e-05,1.174]
[1776977654565,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977654774,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977654812,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977655019,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977655274,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977655457,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977655519,71.94,77912.24,0.0,0.99121,1e-05,1.17429]
[1776977655558,71.94,77912.4,0.0,0.99121,1e-05,1.17417]
[1776977655769,71.94,77912.4,0.0,0.99121,1e-05,1.17417]
[1776977656222,71.94,77912.4,0.0,0.99121,1e-05,1.17417]
[1776977656273,71.94,77912.4,0.0,0.99121,1e-05,1.17417]
[1776977656520,71.94,77912.4,0.0,0.99121,1e-05,1.17417]
[1776977656621,71.94,77912.13,0.0,0.99121,1e-05,1.17438]
[1776977656988,71.94,77912.13,0.0,0.99121,1e-05,1.17438]
[1776977657020,71.94,77912.13,0.0,0.99121,1e-05,1.17438]
[1776977657279,71.94,77912.13,0.0,0.99121,1e-05,1.17438]
[1776977657367,71.94,77912.13,0.0,0.99121,1e-05,1.17438]
[1776977657440,71.94,77912.39,0.0,0.99121,1e-05,1.17418]
[1776977657934,71.94,77914.82,0.0,0.99123,1e-05,1.17231]
[1776977659531,71.94,77914.82,0.0,0.99123,1e-05,1.17231]
[1776977659772,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977659916,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977660021,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977660269,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977660276,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977660464,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977660519,71.94,77916.37,0.0,0.99124,1e-05,1.17111]
[1776977660565,71.94,77917.3,0.0,0.99124,1e-05,1.1704]
[1776977660909,71.94,77917.3,0.0,0.99124,1e-05,1.1704]
[1776977661019,71.94,77917.3,0.0,0.99124,1e-05,1.1704]
[1776977661271,71.94,77917.3,0.0,0.99124,1e-05,1.1704]
[1776977661278,71.94,77917.3,0.0,0.99124,1e-05,1.1704]
[1776977661526,71.94,77917.3,0.0,0.99124,1e-05,1.1704]
[1776977661628,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977661776,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977661791,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977662019,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977662270,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977662277,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977662453,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977662519,71.94,77917.24,0.0,0.99124,1e-05,1.17045]
[1776977662555,71.94,77917.8,0.0,0.99125,1e-05,1.17002]
[1776977663110,71.94,77917.8,0.0,0.99125,1e-05,1.17002]
[1776977663220,71.94,77917.8,0.0,0.99125,1e-05,1.17002]
[1776977665531,71.94,77917.8,0.0,0.99125,1e-05,1.17002]
[1776977665572,71.94,77918.13,0.0,0.99125,1e-05,1.16976]
[1776977665803,71.94,77918.13,0.0,0.99125,1e-05,1.16976]
[1776977666022,71.94,77918.13,0.0,0.99125,1e-05,1.16976]
[1776977666273,71.94,77918.13,0.0,0.99125,1e-05,1.16976]
[1776977666280,71.94,77918.13,0.0,0.99125,1e-05,1.16976]
[1776977666529,71.94,77918.13,0.0,0.99125,1e-05,1.16976]
[1776977666631,71.94,77918.32,0.0,0.99125,1e-05,1.16962]
[1776977666770,71.94,77918.32,0.0,0.99125,1e-05,1.16962]
[1776977667102,71.94,77918.32,0.0,0.99125,1e-05,1.16962]
[1776977667203,71.94,77915.97,0.0,0.99123,1e-05,1.17142]
[1776977668006,71.94,77911.7,0.0,0.99121,1e-05,1.17471]
[1776977669523,71.94,77911.7,0.0,0.99121,1e-05,1.17471]
[1776977669595,71.94,77911.2,0.0,0.9912,1e-05,1.1751]
[1776977671082,71.94,77910.52,0.0,0.9912,1e-05,1.17562]
[1776977673526,71.94,77910.75,0.0,0.99121,1e-05,1.17362]
[1776977673624,71.94,77910.53,0.0,0.99121,1e-05,1.17379]
[1776977677067,71.94,77911.18,0.0,0.99122,1e-05,1.17329]
[1776977682102,71.94,77912.0,0.0,0.99122,1e-05,1.17266]
[1776977683108,71.94,77911.29,0.0,0.99122,1e-05,1.17321]
[1776977685122,71.94,77912.02,0.0,0.99122,1e-05,1.17264]
[1776977690158,71.94,77911.61,0.0,0.99122,1e-05,1.17296]
[1776977695193,71.94,77911.4,0.0,0.99122,1e-05,1.17312]
[1776977701235,71.94,77906.64,0.0,0.99118,1e-05,1.17679]
[1776977702242,71.94,77901.25,0.0,0.99115,1e-05,1.18096]
[1776977703249,71.94,77900.28,0.0,0.99114,1e-05,1.18171]
[1776977708284,71.94,77900.4,0.0,0.99114,1e-05,1.18162]
[1776977713326,71.94,77900.23,0.0,0.99114,1e-05,1.18175]
[1776977717353,71.94,77892.35,0.0,0.99109,1e-05,1.18787]
[1776977718361,71.94,77891.42,0.0,0.99108,1e-05,1.1886]
[1776977720374,71.94,77892.29,0.0,0.99109,1e-05,1.18792]
[1776977724403,71.94,77895.04,0.0,0.99111,1e-05,1.18578]
[1776977726416,71.94,77895.91,0.0,0.99111,1e-05,1.1851]
[1776977729543,71.94,77895.67,0.0,0.99111,1e-05,1.18529]
[1776977729639,71.94,77895.67,0.0,0.99111,1e-05,1.18529]
[1776977729587,71.94,77895.74,0.0,0.99111,1e-05,1.18524]
[1776977729775,71.94,77895.74,0.0,0.99111,1e-05,1.18524]
[1776977730664,71.94,77898.58,0.0,0.99113,1e-05,1.18303]
[1776977731452,71.94,77905.62,0.0,0.99119,1e-05,1.17576]
[1776977733465,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734141,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734278,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734283,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734396,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734523,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734528,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734708,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734621,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977734780,71.94,77905.71,0.0,0.99119,1e-05,1.17569]
[1776977735479,71.94,77906.68,0.0,0.9912,1e-05,1.17494]
[1776977741523,71.94,77907.14,0.0,0.9912,1e-05,1.17458]
[1776977746558,71.94,77909.58,0.0,0.99122,1e-05,1.1727]
[1776977747918,71.94,77909.2,0.0,0.99122,1e-05,1.173]
[1776977748002,71.94,77909.2,0.0,0.99122,1e-05,1.173]
[1776977748029,71.94,77909.2,0.0,0.99122,1e-05,1.173]
[1776977748572,71.94,77910.04,0.0,0.99122,1e-05,1.17235]
[1776977753607,71.94,77910.4,0.0,0.99122,1e-05,1.17207]
[1776977757010,71.94,77910.44,0.0,0.99122,1e-05,1.17204]
[1776977757026,71.94,77910.44,0.0,0.99122,1e-05,1.17204]
[1776977757073,71.94,77910.44,0.0,0.99122,1e-05,1.17204]
[1776977757272,71.94,77910.44,0.0,0.99122,1e-05,1.17204]
[1776977757635,71.94,77911.83,0.0,0.99123,1e-05,1.17097]
[1776977762722,71.94,77910.67,0.0,0.99123,1e-05,1.17186]
[1776977764684,71.94,77898.09,0.0,0.99114,1e-05,1.18158]
[1776977765655,71.94,77898.09,0.0,0.99114,1e-05,1.18158]
[1776977765690,71.94,77897.97,0.0,0.99114,1e-05,1.18167]
[1776977765778,71.94,77897.97,0.0,0.99114,1e-05,1.18167]
[1776977766027,71.94,77897.97,0.0,0.99114,1e-05,1.18167]
[1776977766698,71.94,77897.44,0.0,0.99114,1e-05,1.18208]
[1776977767718,71.94,77897.44,0.0,0.99114,1e-05,1.18208]
[1776977768033,71.94,77896.95,0.0,0.99113,1e-05,1.18246]
[1776977773747,71.94,77894.97,0.0,0.99112,1e-05,1.184]
[1776977776915,71.94,77893.51,0.0,0.99111,1e-05,1.18514]
[1776977776976,71.94,77893.51,0.0,0.99111,1e-05,1.18514]
[1776977777024,71.94,77893.51,0.0,0.99111,1e-05,1.18514]
[1776977777121,71.94,77894.55,0.0,0.99112,1e-05,1.18433]
[1776977778796,71.94,77892.65,0.0,0.9911,1e-05,1.1858]
[1776977778853,71.94,77892.65,0.0,0.9911,1e-05,1.1858]
[1776977778944,71.94,77883.38,0.0,0.99104,1e-05,1.19303]
[1776977779806,71.94,77882.59,0.0,0.99103,1e-05,1.19365]
[1776977781832,71.94,77882.33,0.0,0.99103,1e-05,1.19385]
[1776977781969,71.94,77882.33,0.0,0.99103,1e-05,1.19385]
[1776977782028,71.94,77882.33,0.0,0.99103,1e-05,1.19385]
[1776977782070,71.94,77882.68,0.0,0.99104,1e-05,1.19358]
[1776977782827,71.94,77879.06,0.0,0.99101,1e-05,1.19641]
[1776977784841,71.94,77876.47,0.0,0.99099,1e-05,1.19844]
[1776977789876,71.94,77874.74,0.0,0.99098,1e-05,1.1998]
[1776977790883,71.94,77871.37,0.0,0.99096,1e-05,1.20244]
[1776977793240,71.94,77871.34,0.0,0.99097,1e-05,1.20062]
[1776977793274,71.94,77871.34,0.0,0.99097,1e-05,1.20062]
[1776977793279,71.94,77871.34,0.0,0.99097,1e-05,1.20062]
[1776977793420,71.94,77871.34,0.0,0.99097,1e-05,1.20062]
[1776977793527,71.94,77871.34,0.0,0.99097,1e-05,1.20062]
[1776977793623,71.94,77871.41,0.0,0.99097,1e-05,1.20056]
[1776977799947,71.94,77877.03,0.0,0.99101,1e-05,1.19615]
[1776977802267,71.94,77878.96,0.0,0.99102,1e-05,1.19464]
[1776977802391,71.94,77878.96,0.0,0.99102,1e-05,1.19464]
[1776977802430,71.94,77878.96,0.0,0.99102,1e-05,1.19464]
[1776977802531,71.94,77878.96,0.0,0.99102,1e-05,1.19464]
[1776977802583,71.94,77878.78,0.0,0.99102,1e-05,1.19478]
[1776977808752,71.94,77879.96,0.0,0.99103,1e-05,1.19386]
[1776977808775,71.94,77879.96,0.0,0.99103,1e-05,1.19386]
[1776977808827,71.94,77879.75,0.0,0.99103,1e-05,1.19402]
[1776977808958,71.94,77879.75,0.0,0.99103,1e-05,1.19402]
[1776977809023,71.94,77879.75,0.0,0.99103,1e-05,1.19402]
[1776977809053,71.94,77880.57,0.0,0.99103,1e-05,1.19338]
[1776977815052,71.94,77880.21,0.0,0.99103,1e-05,1.19366]
[1776977816871,71.94,77879.33,0.0,0.99103,1e-05,1.19435]
[1776977816930,71.94,77879.33,0.0,0.99103,1e-05,1.19435]
[1776977817021,71.94,77879.33,0.0,0.99103,1e-05,1.19435]
[1776977817066,71.94,77878.65,0.0,0.99102,1e-05,1.19488]
[1776977822101,71.94,77878.06,0.0,0.99102,1e-05,1.19535]
[1776977827152,71.94,77876.67,0.0,0.99101,1e-05,1.19643]
[1776977827278,71.94,77876.67,0.0,0.99101,1e-05,1.19643]
[1776977827401,71.94,77876.67,0.0,0.99101,1e-05,1.19643]
[1776977827532,71.94,77876.67,0.0,0.99101,1e-05,1.19643]
[1776977827622,71.94,77876.55,0.0,0.99101,1e-05,1.19653]
[1776977828142,71.94,77873.5,0.0,0.99099,1e-05,1.19892]
[1776977833178,71.94,77875.29,0.0,0.991,1e-05,1.19752]
[1776977839220,71.94,77878.29,0.0,0.99102,1e-05,1.19517]
[1776977839943,71.94,77878.29,0.0,0.99102,1e-05,1.19517]
[1776977840022,71.94,77878.29,0.0,0.99102,1e-05,1.19517]
[1776977840027,71.94,77878.29,0.0,0.99102,1e-05,1.19517]
[1776977840140,71.94,77878.29,0.0,0.99102,1e-05,1.19517]
[1776977840279,71.94,77878.29,0.0,0.99102,1e-05,1.19517]
[1776977840357,71.94,77883.58,0.0,0.99106,1e-05,1.19103]
[1776977846345,71.94,77884.53,0.0,0.99106,1e-05,1.19029]
[1776977846508,71.94,77884.53,0.0,0.99106,1e-05,1.19029]
[1776977846521,71.94,77884.53,0.0,0.99106,1e-05,1.19029]
[1776977846605,71.94,77886.79,0.0,0.99108,1e-05,1.18853]
[1776977847286,71.94,77884.11,0.0,0.99106,1e-05,1.19062]
[1776977852766,71.94,77885.48,0.0,0.99108,1e-05,1.18771]
[1776977853536,71.94,77885.1,0.0,0.99108,1e-05,1.18801]
[1776977853636,71.94,77885.1,0.0,0.99108,1e-05,1.18801]
[1776977853775,71.94,77885.1,0.0,0.99108,1e-05,1.18801]
[1776977854457,71.94,77885.52,0.0,0.99108,1e-05,1.18768]
[1776977854997,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855021,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855548,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855574,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855602,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855740,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855780,71.94,77884.37,0.0,0.99107,1e-05,1.18858]
[1776977855836,71.94,77884.86,0.0,0.99108,1e-05,1.18819]
[1776977857059,71.94,77884.14,0.0,0.99107,1e-05,1.18876]
[1776977857082,71.94,77884.14,0.0,0.99107,1e-05,1.18876]
[1776977857276,71.94,77884.14,0.0,0.99107,1e-05,1.18876]
[1776977857769,71.94,77884.14,0.0,0.99107,1e-05,1.18876]
[1776977857356,71.94,77884.11,0.0,0.99107,1e-05,1.18878]
[1776977859525,71.94,77884.19,0.0,0.99107,1e-05,1.18872]
[1776977859537,71.94,77884.19,0.0,0.99107,1e-05,1.18872]
[1776977859772,71.94,77884.19,0.0,0.99107,1e-05,1.18872]
[1776977859623,71.94,77884.26,0.0,0.99107,1e-05,1.18866]
[1776977860757,71.94,77884.26,0.0,0.99107,1e-05,1.18866]
[1776977860782,71.94,77884.26,0.0,0.99107,1e-05,1.18866]
[1776977860806,71.94,77884.26,0.0,0.99107,1e-05,1.18866]
[1776977860832,71.94,77884.26,0.0,0.99107,1e-05,1.18866]
[1776977860377,71.94,77885.39,0.0,0.99108,1e-05,1.18778]
[1776977860851,71.94,77885.39,0.0,0.99108,1e-05,1.18778]
[1776977861020,71.94,77885.39,0.0,0.99108,1e-05,1.18778]
[1776977861787,71.94,77885.39,0.0,0.99108,1e-05,1.18778]
[1776977861806,71.94,77885.39,0.0,0.99108,1e-05,1.18778]
[1776977861384,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862020,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862028,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862160,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862270,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862276,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862351,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862372,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862399,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862520,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862528,71.94,77886.44,0.0,0.99109,1e-05,1.18696]
[1776977862622,71.94,77886.61,0.0,0.99109,1e-05,1.18683]
[1776977865522,71.94,77886.69,0.0,0.99109,1e-05,1.18677]
[1776977865769,71.94,77886.69,0.0,0.99109,1e-05,1.18677]
[1776977865951,71.94,77887.58,0.0,0.9911,1e-05,1.18608]
[1776977866066,71.94,77887.58,0.0,0.9911,1e-05,1.18608]
[1776977866275,71.94,77887.58,0.0,0.9911,1e-05,1.18608]
[1776977866408,71.94,77887.58,0.0,0.9911,1e-05,1.18608]
[1776977866419,71.94,77891.71,0.0,0.99112,1e-05,1.18287]
[1776977868432,71.94,77893.3,0.0,0.99113,1e-05,1.18163]
[1776977869527,71.94,77893.3,0.0,0.99113,1e-05,1.18163]
[1776977869540,71.94,77893.3,0.0,0.99113,1e-05,1.18163]
[1776977869684,71.94,77893.3,0.0,0.99113,1e-05,1.18163]
[1776977869773,71.94,77893.3,0.0,0.99113,1e-05,1.18163]
[1776977869836,71.94,77893.3,0.0,0.99113,1e-05,1.18163]
[1776977869784,71.94,77895.29,0.0,0.99115,1e-05,1.18009]
[1776977870022,71.94,77895.29,0.0,0.99115,1e-05,1.18009]
[1776977870270,71.94,77895.29,0.0,0.99115,1e-05,1.18009]
[1776977870510,71.94,77895.29,0.0,0.99115,1e-05,1.18009]
[1776977871454,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977873525,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977873772,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977874146,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977874269,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977874525,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977874798,71.94,77896.96,0.0,0.99116,1e-05,1.1788]
[1776977874620,71.94,77897.15,0.0,0.99116,1e-05,1.17865]
[1776977875024,71.94,77897.15,0.0,0.99116,1e-05,1.17865]
[1776977875462,71.94,77897.15,0.0,0.99116,1e-05,1.17865]
[1776977875482,71.94,77897.05,0.0,0.99116,1e-05,1.17873]
[1776977877526,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977877772,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977878026,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977878269,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977878518,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977878620,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977878929,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977879024,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977879270,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977879713,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977879814,71.94,77897.08,0.0,0.99116,1e-05,1.17871]
[1776977880517,71.94,77899.49,0.0,0.99118,1e-05,1.17684]
[1776977881524,71.94,77899.49,0.0,0.99118,1e-05,1.17684]
[1776977881773,71.94,77899.49,0.0,0.99118,1e-05,1.17684]
[1776977882027,71.94,77900.52,0.0,0.99118,1e-05,1.17605]
[1776977882197,71.94,77900.52,0.0,0.99118,1e-05,1.17605]
[1776977882280,71.94,77900.52,0.0,0.99118,1e-05,1.17605]
[1776977882352,71.94,77900.52,0.0,0.99118,1e-05,1.17605]
[1776977882490,71.94,77900.52,0.0,0.99118,1e-05,1.17605]
[1776977882698,71.94,77900.52,0.0,0.99118,1e-05,1.17605]
[1776977882711,71.94,77900.33,0.0,0.99118,1e-05,1.17619]
[1776977882946,71.94,77900.33,0.0,0.99118,1e-05,1.17619]
[1776977882952,71.94,77900.33,0.0,0.99118,1e-05,1.17619]
[1776977883020,71.94,77900.33,0.0,0.99118,1e-05,1.17619]
[1776977883538,71.94,77900.51,0.0,0.99118,1e-05,1.17605]
[1776977888573,71.94,77900.49,0.0,0.99118,1e-05,1.17607]
[1776977894586,71.94,77900.59,0.0,0.99118,1e-05,1.17599]
[1776977894709,71.94,77900.59,0.0,0.99118,1e-05,1.17599]
[1776977894773,71.94,77900.59,0.0,0.99118,1e-05,1.17599]
[1776977900657,71.94,77900.86,0.0,0.99119,1e-05,1.17578]
[1776977905692,71.94,77901.34,0.0,0.99119,1e-05,1.17541]
[1776977907549,71.94,77901.26,0.0,0.99119,1e-05,1.17547]
[1776977907618,71.94,77901.26,0.0,0.99119,1e-05,1.17547]
[1776977907747,71.94,77901.26,0.0,0.99119,1e-05,1.17547]
[1776977907775,71.94,77901.26,0.0,0.99119,1e-05,1.17547]
[1776977907847,71.94,77899.54,0.0,0.99118,1e-05,1.1768]
[1776977909720,71.94,77900.54,0.0,0.99118,1e-05,1.17603]
[1776977915762,71.94,77900.6,0.0,0.9912,1e-05,1.17416]
[1776977917775,71.94,77901.87,0.0,0.99121,1e-05,1.17318]
[1776977920027,71.94,77902.04,0.0,0.99121,1e-05,1.17305]
[1776977920052,71.94,77902.04,0.0,0.99121,1e-05,1.17305]
[1776977920218,71.94,77902.04,0.0,0.99121,1e-05,1.17305]
[1776977920270,71.94,77902.04,0.0,0.99121,1e-05,1.17305]
[1776977927846,71.94,77901.37,0.0,0.9912,1e-05,1.17357]
[1776977929378,71.94,77901.33,0.0,0.9912,1e-05,1.1736]
[1776977929413,71.94,77901.33,0.0,0.9912,1e-05,1.1736]
[1776977929525,71.94,77901.33,0.0,0.9912,1e-05,1.1736]
[1776977929531,71.94,77901.33,0.0,0.9912,1e-05,1.1736]
[1776977929659,71.94,77901.33,0.0,0.9912,1e-05,1.1736]
[1776977929776,71.94,77901.33,0.0,0.9912,1e-05,1.1736]
[1776977930867,71.94,77898.4,0.0,0.99118,1e-05,1.17586]
[1776977934894,71.94,77899.25,0.0,0.99119,1e-05,1.1752]
[1776977936946,71.94,77899.72,0.0,0.99119,1e-05,1.17484]
[1776977937027,71.94,77899.72,0.0,0.99119,1e-05,1.17484]
[1776977937143,71.94,77899.72,0.0,0.99119,1e-05,1.17484]
[1776977937274,71.94,77899.72,0.0,0.99119,1e-05,1.17484]
[1776977937280,71.94,77899.72,0.0,0.99119,1e-05,1.17484]
[1776977937519,71.94,77899.72,0.0,0.99119,1e-05,1.17484]
[1776977937916,71.94,77900.52,0.0,0.9912,1e-05,1.17422]
[1776977940937,71.94,77901.85,0.0,0.99121,1e-05,1.1732]
[1776977941944,71.94,77908.11,0.0,0.99125,1e-05,1.16838]
[1776977942951,71.94,77910.36,0.0,0.99126,1e-05,1.16665]
[1776977943957,71.94,77909.51,0.0,0.99126,1e-05,1.1673]
[1776977944965,71.94,77901.74,0.0,0.9912,1e-05,1.17328]
[1776977945971,71.94,77904.1,0.0,0.99122,1e-05,1.17146]
[1776977951007,71.94,77904.43,0.0,0.99122,1e-05,1.17121]
[1776977953021,71.94,77905.41,0.0,0.99123,1e-05,1.17045]
[1776977959063,71.94,77905.34,0.0,0.99123,1e-05,1.17051]
[1776977962804,71.94,77905.38,0.0,0.99123,1e-05,1.17048]
[1776977963530,71.94,77905.03,0.0,0.99123,1e-05,1.17075]
[1776977963633,71.94,77905.03,0.0,0.99123,1e-05,1.17075]
[1776977964099,71.94,77905.15,0.0,0.99123,1e-05,1.17065]
[1776977966586,71.94,77905.03,0.0,0.99123,1e-05,1.17075]
[1776977972407,71.94,77906.04,0.0,0.99123,1e-05,1.16997]
[1776977972504,71.94,77919.44,0.0,0.99134,1e-05,1.15789]
[1776977973169,71.94,77926.9,0.0,0.99139,1e-05,1.15221]
[1776977974176,71.94,77921.31,0.0,0.99135,1e-05,1.15647]
[1776977975826,71.94,77921.31,0.0,0.99135,1e-05,1.15647]
[1776977981782,71.94,77920.11,0.0,0.99134,1e-05,1.15738]
[1776977981808,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977981996,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977982025,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977985778,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977985974,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977985874,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977986020,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977986270,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977986734,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977986773,71.94,77920.15,0.0,0.99134,1e-05,1.15735]
[1776977986836,71.94,77914.73,0.0,0.9913,1e-05,1.16149]
[1776977987022,71.94,77914.73,0.0,0.9913,1e-05,1.16149]
[1776977987028,71.94,77914.73,0.0,0.9913,1e-05,1.16149]
[1776977987268,71.94,77914.34,0.0,0.9913,1e-05,1.16179]
[1776977989025,71.94,77914.24,0.0,0.9913,1e-05,1.16186]
[1776977989282,71.94,77913.15,0.0,0.99129,1e-05,1.1627]
[1776977991298,71.94,77914.3,0.0,0.9913,1e-05,1.16182]
[1776977992305,71.94,77913.32,0.0,0.9913,1e-05,1.16257]
[1776977993730,71.94,77913.32,0.0,0.9913,1e-05,1.16257]
[1776977993802,71.94,77913.32,0.0,0.9913,1e-05,1.16257]
[1776977993862,71.94,77914.44,0.0,0.9913,1e-05,1.16171]
[1776977994319,71.94,77910.36,0.0,0.99128,1e-05,1.16483]
[1776977995326,71.94,77906.36,0.0,0.99125,1e-05,1.1679]
[1776977996333,71.94,77904.93,0.0,0.99124,1e-05,1.169]
[1776978001370,71.94,77908.1,0.0,0.99126,1e-05,1.16657]
[1776978006404,71.94,77907.9,0.0,0.99126,1e-05,1.16672]
[1776978008418,71.94,77909.21,0.0,0.99127,1e-05,1.16572]
[1776978009425,71.94,77910.04,0.0,0.99127,1e-05,1.16508]
[1776978011440,71.94,77909.09,0.0,0.99127,1e-05,1.16581]
[1776978012447,71.94,77904.74,0.0,0.99124,1e-05,1.16915]
[1776978015468,71.94,77902.63,0.0,0.99122,1e-05,1.17077]
[1776978016476,71.94,77892.64,0.0,0.99116,1e-05,1.17849]
[1776978017482,71.94,77891.24,0.0,0.99115,1e-05,1.17957]
[1776978021509,71.94,77888.21,0.0,0.99113,1e-05,1.18192]
[1776978022824,71.94,77888.21,0.0,0.99113,1e-05,1.18192]
[1776978023524,71.94,77884.82,0.0,0.9911,1e-05,1.18455]
[1776978024531,71.94,77883.65,0.0,0.9911,1e-05,1.18546]
[1776978025801,71.94,77883.65,0.0,0.9911,1e-05,1.18546]
[1776978025966,71.94,77883.65,0.0,0.9911,1e-05,1.18546]
[1776978025879,71.94,77883.47,0.0,0.99109,1e-05,1.1856]
[1776978026649,71.94,77883.47,0.0,0.99109,1e-05,1.1856]
[1776978029566,71.94,77887.07,0.0,0.99112,1e-05,1.1828]
[1776978031580,71.94,77888.75,0.0,0.99114,1e-05,1.17967]
[1776978037621,71.94,77887.81,0.0,0.99114,1e-05,1.1804]
[1776978038629,71.94,77885.85,0.0,0.99112,1e-05,1.18192]
[1776978039636,71.94,77882.07,0.0,0.9911,1e-05,1.18485]
[1776978041774,71.94,77881.77,0.0,0.9911,1e-05,1.18509]
[1776978041780,71.94,77881.77,0.0,0.9911,1e-05,1.18509]
[1776978042026,71.94,77881.77,0.0,0.9911,1e-05,1.18509]
[1776978041876,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978042269,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978042275,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978042514,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978042696,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978043021,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978043041,71.94,77881.17,0.0,0.99109,1e-05,1.18555]
[1776978043663,71.94,77876.51,0.0,0.99106,1e-05,1.18918]
[1776978049705,71.94,77875.81,0.0,0.99106,1e-05,1.18973]
[1776978050713,71.94,77878.77,0.0,0.99108,1e-05,1.18742]
[1776978051720,71.94,77879.72,0.0,0.99108,1e-05,1.18668]
[1776978055748,71.94,77878.17,0.0,0.99107,1e-05,1.18789]
[1776978057132,71.94,77878.17,0.0,0.99107,1e-05,1.18789]
[1776978057272,71.94,77878.17,0.0,0.99107,1e-05,1.18789]
[1776978057520,71.94,77878.17,0.0,0.99107,1e-05,1.18789]
[1776978062797,71.94,77878.1,0.0,0.99107,1e-05,1.18794]
[1776978067832,71.94,77877.63,0.0,0.99107,1e-05,1.18831]
[1776978071860,71.94,77876.89,0.0,0.99106,1e-05,1.18889]
[1776978079916,71.94,77876.86,0.0,0.99106,1e-05,1.18891]
[1776978082936,71.94,77873.7,0.0,0.99104,1e-05,1.19138]
[1776978086434,71.94,77873.2,0.0,0.99104,1e-05,1.19177]
[1776978086441,71.94,77873.2,0.0,0.99104,1e-05,1.19177]
[1776978086458,71.94,77873.2,0.0,0.99104,1e-05,1.19177]
[1776978086521,71.94,77873.2,0.0,0.99104,1e-05,1.19177]
[1776978087850,71.94,77873.89,0.0,0.99104,1e-05,1.19123]
[1776978089798,71.94,77873.74,0.0,0.99104,1e-05,1.19135]
[1776978089824,71.94,77873.74,0.0,0.99104,1e-05,1.19135]
[1776978089917,71.94,77873.74,0.0,0.99104,1e-05,1.19135]
[1776978090426,71.94,77873.74,0.0,0.99104,1e-05,1.19135]
[1776978092899,71.94,77873.94,0.0,0.99104,1e-05,1.19119]
[1776978093017,71.94,77864.82,0.0,0.99099,1e-05,1.19648]
[1776978094019,71.94,77857.4,0.0,0.99094,1e-05,1.20231]
[1776978096034,71.94,77857.94,0.0,0.99095,1e-05,1.20189]
[1776978096160,71.94,77857.94,0.0,0.99095,1e-05,1.20189]
[1776978098277,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098334,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098445,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098528,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098653,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098769,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098775,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098884,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978099021,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978098985,71.94,77858.08,0.0,0.99095,1e-05,1.20178]
[1776978104090,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106431,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106523,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106528,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106672,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106773,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106779,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978106891,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978107005,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978107020,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978107096,71.94,77857.79,0.0,0.99095,1e-05,1.20201]
[1776978111413,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978111522,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978111603,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978111775,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978111887,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112012,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112025,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112142,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112256,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112276,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112375,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112480,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112522,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112683,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112787,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112895,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978112933,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113027,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113073,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113185,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113291,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113447,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113608,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113732,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978113771,71.94,77857.92,0.0,0.99095,1e-05,1.2019]
[1776978119196,71.94,77857.07,0.0,0.99094,1e-05,1.20257]
[1776978124232,71.94,77856.26,0.0,0.99093,1e-05,1.20321]
[1776978129266,71.94,77855.97,0.0,0.99093,1e-05,1.20344]
[1776978132742,71.94,77855.9,0.0,0.99093,1e-05,1.2035]
[1776978132774,71.94,77855.9,0.0,0.99093,1e-05,1.2035]
[1776978132812,71.94,77855.9,0.0,0.99093,1e-05,1.2035]
[1776978132946,71.94,77855.9,0.0,0.99093,1e-05,1.2035]
[1776978133024,71.94,77855.9,0.0,0.99093,1e-05,1.2035]
[1776978133200,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978133528,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978133654,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978133764,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978133775,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978133872,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978133983,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978134023,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978134118,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978134134,71.94,77855.8,0.0,0.99093,1e-05,1.20357]
[1776978134256,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134275,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134484,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134609,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134777,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134891,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134941,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978134999,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978135022,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978135113,71.94,77855.53,0.0,0.99093,1e-05,1.20379]
[1776978135100,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978135257,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978135384,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978135455,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978135613,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978135725,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978136022,71.94,77856.79,0.0,0.99094,1e-05,1.20279]
[1776978141349,71.94,77856.74,0.0,0.99094,1e-05,1.20283]
[1776978142853,71.94,77856.74,0.0,0.99094,1e-05,1.20283]
[1776978143468,71.94,77856.74,0.0,0.99094,1e-05,1.20283]
[1776978149424,71.94,77868.49,0.0,0.99102,1e-05,1.19361]
[1776978150431,71.94,77870.68,0.0,0.99103,1e-05,1.19189]
[1776978153159,71.94,77872.25,0.0,0.99106,1e-05,1.18882]
[1776978153221,71.94,77872.25,0.0,0.99106,1e-05,1.18882]
[1776978153272,71.94,77872.25,0.0,0.99106,1e-05,1.18882]
[1776978153373,71.94,77872.25,0.0,0.99106,1e-05,1.18882]
[1776978161137,71.94,77872.91,0.0,0.99106,1e-05,1.18831]
[1776978161147,71.94,77872.91,0.0,0.99106,1e-05,1.18831]
[1776978161280,71.94,77873.71,0.0,0.99107,1e-05,1.18769]
[1776978161287,71.94,77873.71,0.0,0.99107,1e-05,1.18769]
[1776978161522,71.94,77873.71,0.0,0.99107,1e-05,1.18769]
[1776978161621,71.94,77873.71,0.0,0.99107,1e-05,1.18769]
[1776978167969,71.94,77874.58,0.0,0.99107,1e-05,1.18701]
[1776978168293,71.94,77874.58,0.0,0.99107,1e-05,1.18701]
[1776978168395,71.94,77874.58,0.0,0.99107,1e-05,1.18701]
[1776978169875,71.94,77874.58,0.0,0.99107,1e-05,1.18701]
[1776978175607,71.94,77873.32,0.0,0.99107,1e-05,1.18799]
[1776978181178,71.94,77873.04,0.0,0.99106,1e-05,1.18821]
[1776978181660,71.94,77896.98,0.0,0.99123,1e-05,1.16966]
[1776978182663,71.94,77896.87,0.0,0.99122,1e-05,1.16974]
[1776978184822,71.94,77896.87,0.0,0.99122,1e-05,1.16974]
[1776978186779,71.94,77896.79,0.0,0.99122,1e-05,1.1698]
[1776978186970,71.94,77896.79,0.0,0.99122,1e-05,1.1698]
[1776978187239,71.94,77897.43,0.0,0.99123,1e-05,1.16931]
[1776978187272,71.94,77897.43,0.0,0.99123,1e-05,1.16931]
[1776978188592,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978188676,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978188781,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978188916,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978189024,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978189028,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978189122,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978189216,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978189279,71.94,77897.35,0.0,0.99123,1e-05,1.16937]
[1776978189713,71.94,77897.31,0.0,0.99123,1e-05,1.1694]
[1776978192735,71.94,77890.58,0.0,0.99118,1e-05,1.17459]
[1776978195932,71.94,77889.55,0.0,0.99118,1e-05,1.17539]
[1776978195944,71.94,77889.55,0.0,0.99118,1e-05,1.17539]
[1776978196019,71.94,77889.55,0.0,0.99118,1e-05,1.17539]
[1776978196034,71.94,77888.9,0.0,0.99117,1e-05,1.17589]
[1776978197029,71.94,77888.9,0.0,0.99117,1e-05,1.17589]
[1776978197143,71.94,77888.9,0.0,0.99117,1e-05,1.17589]
[1776978197256,71.94,77888.7,0.0,0.99117,1e-05,1.17605]
[1776978197276,71.94,77888.7,0.0,0.99117,1e-05,1.17605]
[1776978199784,71.94,77886.14,0.0,0.99115,1e-05,1.17803]
[1776978201714,71.94,77886.1,0.0,0.99115,1e-05,1.17806]
[1776978201771,71.94,77886.1,0.0,0.99115,1e-05,1.17806]
[1776978201783,71.94,77886.1,0.0,0.99115,1e-05,1.17806]
[1776978201894,71.94,77886.1,0.0,0.99115,1e-05,1.17806]
[1776978202017,71.94,77886.1,0.0,0.99115,1e-05,1.17806]
[1776978202024,71.94,77886.1,0.0,0.99115,1e-05,1.17806]
[1776978202117,71.94,77886.06,0.0,0.99115,1e-05,1.17809]
[1776978204770,71.94,77886.12,0.0,0.99115,1e-05,1.17804]
[1776978205019,71.94,77886.12,0.0,0.99115,1e-05,1.17804]
[1776978205031,71.94,77886.12,0.0,0.99115,1e-05,1.17804]
[1776978205039,71.94,77886.08,0.0,0.99115,1e-05,1.17807]
[1776978205721,71.94,77886.08,0.0,0.99115,1e-05,1.17807]
[1776978205729,71.94,77886.08,0.0,0.99115,1e-05,1.17807]
[1776978205770,71.94,77886.08,0.0,0.99115,1e-05,1.17807]
[1776978208776,71.94,77886.17,0.0,0.99115,1e-05,1.178]
[1776978209025,71.94,77886.17,0.0,0.99115,1e-05,1.178]
[1776978209118,71.94,77886.17,0.0,0.99115,1e-05,1.178]
[1776978209075,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209271,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209465,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209518,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209573,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209707,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209775,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209858,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978209969,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210021,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210108,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210209,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210256,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210269,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210468,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210627,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210769,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210870,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978210915,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211020,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211082,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211224,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211270,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211332,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211495,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211518,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211648,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211759,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211770,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978211927,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978212024,71.94,77885.68,0.0,0.99115,1e-05,1.17838]
[1776978212125,71.94,77885.42,0.0,0.99116,1e-05,1.17675]
[1776978212269,71.94,77885.42,0.0,0.99116,1e-05,1.17675]
[1776978212775,71.94,77885.42,0.0,0.99116,1e-05,1.17675]
[1776978213018,71.94,77885.42,0.0,0.99116,1e-05,1.17675]
[1776978213120,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978213278,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978213578,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978213769,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978213775,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978214019,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978214119,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978214276,71.94,77884.35,0.0,0.99115,1e-05,1.17758]
[1776978214889,71.94,77884.39,0.0,0.99115,1e-05,1.17755]
[1776978216782,71.94,77884.39,0.0,0.99115,1e-05,1.17755]
[1776978217019,71.94,77884.39,0.0,0.99115,1e-05,1.17755]
[1776978217025,71.94,77884.39,0.0,0.99115,1e-05,1.17755]
[1776978217189,71.94,77884.39,0.0,0.99115,1e-05,1.17755]
[1776978217120,71.94,77884.76,0.0,0.99116,1e-05,1.17726]
[1776978217269,71.94,77884.76,0.0,0.99116,1e-05,1.17726]
[1776978217538,71.94,77884.76,0.0,0.99116,1e-05,1.17726]
[1776978217985,71.94,77884.76,0.0,0.99116,1e-05,1.17726]
[1776978218021,71.94,77884.76,0.0,0.99116,1e-05,1.17726]
[1776978218088,71.94,77885.18,0.0,0.99116,1e-05,1.17694]
[1776978218777,71.94,77885.18,0.0,0.99116,1e-05,1.17694]
[1776978218949,71.94,77885.18,0.0,0.99116,1e-05,1.17694]
[1776978219027,71.94,77885.18,0.0,0.99116,1e-05,1.17694]
[1776978219050,71.94,77885.18,0.0,0.99116,1e-05,1.17694]
[1776978219565,71.94,77885.18,0.0,0.99116,1e-05,1.17694]
[1776978222769,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978223026,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978223034,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978223054,71.94,77885.01,0.0,0.99116,1e-05,1.17707]
[1776978225906,71.94,77885.2,0.0,0.99116,1e-05,1.17692]
[1776978226015,71.94,77885.2,0.0,0.99116,1e-05,1.17692]
[1776978226153,71.94,77885.2,0.0,0.99116,1e-05,1.17692]
[1776978226271,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978226419,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978226520,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978226769,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227019,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227054,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227164,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227155,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227286,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227637,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227778,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978228019,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978228025,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978227266,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978228274,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978229022,71.94,77885.19,0.0,0.99116,1e-05,1.17693]
[1776978232009,71.94,77885.21,0.0,0.99116,1e-05,1.17692]
[1776978234024,71.94,77884.51,0.0,0.99115,1e-05,1.17746]
[1776978239058,71.94,77884.31,0.0,0.99115,1e-05,1.17761]
[1776978248123,71.94,77884.29,0.0,0.99115,1e-05,1.17763]
[1776978250140,71.94,77868.49,0.0,0.99105,1e-05,1.18992]
[1776978251144,71.94,77867.43,0.0,0.99104,1e-05,1.19074]
[1776978252151,71.94,77872.49,0.0,0.99107,1e-05,1.1868]
[1776978253483,71.94,77871.96,0.0,0.99107,1e-05,1.18721]
[1776978253489,71.94,77871.96,0.0,0.99107,1e-05,1.18721]
[1776978253624,71.94,77871.96,0.0,0.99107,1e-05,1.18721]
[1776978253728,71.94,77871.96,0.0,0.99107,1e-05,1.18721]
[1776978254164,71.94,77872.95,0.0,0.99108,1e-05,1.18644]
[1776978254427,71.94,77872.95,0.0,0.99108,1e-05,1.18644]
[1776978255171,71.94,77872.17,0.0,0.99107,1e-05,1.18704]
[1776978258193,71.94,77870.34,0.0,0.99106,1e-05,1.18847]
[1776978265242,71.94,77869.71,0.0,0.99105,1e-05,1.18896]
[1776978268998,71.94,77869.67,0.0,0.99105,1e-05,1.18899]
[1776978269005,71.94,77869.67,0.0,0.99105,1e-05,1.18899]
[1776978269031,71.94,77869.67,0.0,0.99105,1e-05,1.18899]
[1776978281353,71.94,77870.0,0.0,0.99107,1e-05,1.18689]
[1776978284442,71.94,77869.55,0.0,0.99107,1e-05,1.18725]
[1776978284448,71.94,77869.55,0.0,0.99107,1e-05,1.18725]
[1776978284523,71.94,77869.55,0.0,0.99107,1e-05,1.18725]
[1776978287456,71.94,77869.42,0.0,0.99107,1e-05,1.18735]
[1776978289777,71.94,77869.47,0.0,0.99107,1e-05,1.18731]
[1776978289800,71.94,77869.47,0.0,0.99107,1e-05,1.18731]
[1776978297466,71.94,77870.1,0.0,0.99107,1e-05,1.18682]
[1776978300487,71.94,77866.59,0.0,0.99105,1e-05,1.18956]
[1776978301394,71.94,77866.59,0.0,0.99105,1e-05,1.18956]
[1776978301523,71.94,77866.59,0.0,0.99105,1e-05,1.18956]
[1776978301541,71.94,77866.59,0.0,0.99105,1e-05,1.18956]
[1776978301708,71.94,77866.59,0.0,0.99105,1e-05,1.18956]
[1776978301771,71.94,77866.59,0.0,0.99105,1e-05,1.18956]
[1776978301809,71.94,77921.77,0.0,0.99142,1e-05,1.14711]
[1776978302502,71.94,77934.02,0.0,0.9915,1e-05,1.13785]
[1776978303509,71.94,77936.4,0.0,0.99151,1e-05,1.13607]
[1776978304516,71.94,77937.87,0.0,0.99152,1e-05,1.13496]
[1776978305523,71.94,77881.19,0.0,0.99115,1e-05,1.1782]
[1776978306530,71.94,77881.76,0.0,0.99115,1e-05,1.17776]
[1776978309990,71.94,77881.94,0.0,0.99115,1e-05,1.17762]
[1776978310021,71.94,77881.94,0.0,0.99115,1e-05,1.17762]
[1776978310070,71.94,77881.94,0.0,0.99115,1e-05,1.17762]
[1776978310177,71.94,77881.94,0.0,0.99115,1e-05,1.17762]
[1776978310271,71.94,77881.94,0.0,0.99115,1e-05,1.17762]
[1776978312572,71.94,77879.92,0.0,0.99114,1e-05,1.17918]
[1776978315357,71.94,77879.4,0.0,0.99113,1e-05,1.17959]
[1776978315516,71.94,77879.4,0.0,0.99113,1e-05,1.17959]
[1776978315772,71.94,77879.4,0.0,0.99113,1e-05,1.17959]
[1776978315871,71.94,77880.47,0.0,0.99114,1e-05,1.17876]
[1776978322642,71.94,77880.37,0.0,0.99114,1e-05,1.17883]
[1776978323831,71.94,77880.37,0.0,0.99114,1e-05,1.17883]
[1776978323895,71.94,77880.37,0.0,0.99114,1e-05,1.17883]
[1776978324027,71.94,77880.37,0.0,0.99114,1e-05,1.17883]
[1776978324132,71.94,77880.37,0.0,0.99114,1e-05,1.17883]
[1776978324272,71.94,77880.37,0.0,0.99114,1e-05,1.17883]
[1776978324655,71.94,77881.47,0.0,0.99115,1e-05,1.17798]
[1776978327988,71.94,77881.66,0.0,0.99115,1e-05,1.17783]
[1776978329776,71.94,77881.66,0.0,0.99115,1e-05,1.17783]
[1776978329797,71.94,77881.66,0.0,0.99115,1e-05,1.17783]
[1776978330021,71.94,77881.66,0.0,0.99115,1e-05,1.17783]
[1776978330121,71.94,77881.66,0.0,0.99115,1e-05,1.17783]
[1776978331705,71.94,77883.06,0.0,0.99117,1e-05,1.17492]
[1776978336740,71.94,77882.84,0.0,0.99117,1e-05,1.17509]
[1776978342783,71.94,77887.05,0.0,0.9912,1e-05,1.17184]
[1776978346403,71.94,77887.65,0.0,0.9912,1e-05,1.17138]
[1776978346485,71.94,77887.65,0.0,0.9912,1e-05,1.17138]
[1776978346519,71.94,77887.65,0.0,0.9912,1e-05,1.17138]
[1776978352373,71.94,77888.03,0.0,0.9912,1e-05,1.17108]
[1776978352380,71.94,77888.03,0.0,0.9912,1e-05,1.17108]
[1776978352519,71.94,77888.03,0.0,0.9912,1e-05,1.17108]
[1776978358893,71.94,77888.0,0.0,0.9912,1e-05,1.17111]
[1776978363932,71.94,77887.77,0.0,0.9912,1e-05,1.17128]
[1776978365986,71.94,77887.64,0.0,0.9912,1e-05,1.17138]
[1776978366020,71.94,77887.64,0.0,0.9912,1e-05,1.17138]
[1776978366026,71.94,77887.64,0.0,0.9912,1e-05,1.17138]
[1776978366270,71.94,77887.64,0.0,0.9912,1e-05,1.17138]
[1776978366275,71.94,77887.64,0.0,0.9912,1e-05,1.17138]
[1776978366526,71.94,77887.83,0.0,0.9912,1e-05,1.17124]
[1776978372996,71.94,77888.02,0.0,0.9912,1e-05,1.17109]
[1776978376016,71.94,77886.52,0.0,0.99119,1e-05,1.17225]
[1776978376853,71.94,77886.52,0.0,0.99119,1e-05,1.17225]
[1776978376978,71.94,77886.52,0.0,0.99119,1e-05,1.17225]
[1776978377022,71.94,77886.52,0.0,0.99119,1e-05,1.17225]
[1776978377024,71.94,77884.46,0.0,0.99118,1e-05,1.17384]
[1776978378031,71.94,77883.44,0.0,0.99117,1e-05,1.17463]
[1776978383066,71.94,77882.65,0.0,0.99117,1e-05,1.17524]
[1776978386087,71.94,77884.2,0.0,0.99118,1e-05,1.17404]
[1776978387094,71.94,77882.86,0.0,0.99117,1e-05,1.17507]
[1776978387981,71.94,77882.86,0.0,0.99117,1e-05,1.17507]
[1776978388726,71.94,77882.86,0.0,0.99117,1e-05,1.17507]
[1776978389249,71.94,77882.86,0.0,0.99117,1e-05,1.17507]
[1776978389270,71.94,77882.86,0.0,0.99117,1e-05,1.17507]
[1776978389794,71.94,77882.79,0.0,0.99117,1e-05,1.17513]
[1776978389823,71.94,77882.79,0.0,0.99117,1e-05,1.17513]
[1776978389849,71.94,77882.79,0.0,0.99117,1e-05,1.17513]
[1776978390030,71.94,77882.79,0.0,0.99117,1e-05,1.17513]
[1776978395154,71.94,77882.74,0.0,0.99118,1e-05,1.17334]
[1776978397980,71.94,77882.9,0.0,0.99118,1e-05,1.17321]
[1776978398192,71.94,77884.22,0.0,0.99119,1e-05,1.17219]
[1776978399196,71.94,77883.06,0.0,0.99118,1e-05,1.17309]
[1776978399489,71.94,77883.06,0.0,0.99118,1e-05,1.17309]
[1776978405238,71.94,77882.93,0.0,0.99118,1e-05,1.17319]
[1776978407252,71.94,77884.24,0.0,0.99119,1e-05,1.17218]
[1776978408259,71.94,77886.48,0.0,0.99121,1e-05,1.17045]
[1776978409266,71.94,77887.67,0.0,0.99122,1e-05,1.16953]
[1776978414303,71.94,77887.91,0.0,0.99122,1e-05,1.16935]
[1776978414657,71.94,77887.91,0.0,0.99122,1e-05,1.16935]
[1776978414779,71.94,77887.91,0.0,0.99122,1e-05,1.16935]
[1776978414785,71.94,77887.91,0.0,0.99122,1e-05,1.16935]
[1776978415020,71.94,77887.91,0.0,0.99122,1e-05,1.16935]
[1776978419340,71.94,77887.15,0.0,0.99121,1e-05,1.16994]
[1776978420347,71.94,77888.18,0.0,0.99122,1e-05,1.16914]
[1776978421354,71.94,77895.93,0.0,0.99127,1e-05,1.16319]
[1776978422149,71.94,77895.93,0.0,0.99127,1e-05,1.16319]
[1776978422209,71.94,77895.93,0.0,0.99127,1e-05,1.16319]
[1776978422272,71.94,77895.93,0.0,0.99127,1e-05,1.16319]
[1776978422378,71.94,77895.93,0.0,0.99127,1e-05,1.16319]
[1776978422361,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978422521,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978422771,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978423002,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978423021,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978423270,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978423363,71.94,77897.35,0.0,0.99128,1e-05,1.1621]
[1776978423477,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978423524,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978423614,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978423722,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978423775,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978423861,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978423902,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978424020,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978424026,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978424269,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978424519,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978425107,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978425270,71.94,77897.28,0.0,0.99128,1e-05,1.16215]
[1776978425521,71.94,77897.31,0.0,0.99128,1e-05,1.16213]
[1776978425531,71.94,77897.31,0.0,0.99128,1e-05,1.16213]
[1776978425770,71.94,77897.31,0.0,0.99128,1e-05,1.16213]
[1776978426020,71.94,77897.31,0.0,0.99128,1e-05,1.16213]
[1776978426449,71.94,77897.21,0.0,0.99128,1e-05,1.1622]
[1776978426520,71.94,77897.21,0.0,0.99128,1e-05,1.1622]
[1776978426774,71.94,77897.21,0.0,0.99128,1e-05,1.1622]
[1776978427400,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978427490,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978427525,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978427771,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978427815,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978428020,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978428025,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978428268,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978428274,71.94,77897.89,0.0,0.99128,1e-05,1.16168]
[1776978428520,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978428525,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978428772,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978428779,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978429019,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978429269,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978429414,71.94,77897.13,0.0,0.99128,1e-05,1.16227]
[1776978429880,71.94,77897.13,0.0,0.99128,1e-05,1.16227]
[1776978430024,71.94,77897.13,0.0,0.99128,1e-05,1.16227]
[1776978430270,71.94,77897.13,0.0,0.99128,1e-05,1.16227]
[1776978430275,71.94,77897.13,0.0,0.99128,1e-05,1.16227]
[1776978430422,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978430519,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978430769,71.94,77897.88,0.0,0.99128,1e-05,1.16169]
[1776978436464,71.94,77897.91,0.0,0.99128,1e-05,1.16167]
[1776978441499,71.94,77897.92,0.0,0.99128,1e-05,1.16166]
[1776978447541,71.94,77898.51,0.0,0.99129,1e-05,1.16121]
[1776978452576,71.94,77898.18,0.0,0.9913,1e-05,1.15965]
[1776978456604,71.94,77886.23,0.0,0.99122,1e-05,1.16882]
[1776978457919,71.94,77886.72,0.0,0.99122,1e-05,1.16844]
[1776978463652,71.94,77886.65,0.0,0.99122,1e-05,1.1685]
[1776978468688,71.94,77886.96,0.0,0.99122,1e-05,1.16826]
[1776978473725,71.94,77886.77,0.0,0.99122,1e-05,1.1684]
[1776978479766,71.94,77886.58,0.0,0.99122,1e-05,1.16855]
[1776978484801,71.94,77886.99,0.0,0.99122,1e-05,1.16823]
[1776978489839,71.94,77887.11,0.0,0.99123,1e-05,1.16814]
[1776978494874,71.94,77887.14,0.0,0.99123,1e-05,1.16812]
[1776978496887,71.94,77886.13,0.0,0.99122,1e-05,1.1689]
[1776978497895,71.94,77877.91,0.0,0.99116,1e-05,1.17524]
[1776978498901,71.94,77877.07,0.0,0.99116,1e-05,1.17589]
[1776978499909,71.94,77877.8,0.0,0.99116,1e-05,1.17533]
[1776978503937,71.94,77872.08,0.0,0.99112,1e-05,1.17976]
[1776978504944,71.94,77872.81,0.0,0.99113,1e-05,1.17919]
[1776978505950,71.94,77869.39,0.0,0.99111,1e-05,1.18185]
[1776978506958,71.94,77867.13,0.0,0.99109,1e-05,1.18361]
[1776978510173,71.94,77867.66,0.0,0.99109,1e-05,1.18319]
[1776978513772,71.94,77867.64,0.0,0.99109,1e-05,1.18321]
[1776978514007,71.94,77866.17,0.0,0.9911,1e-05,1.18251]
[1776978524077,71.94,77865.9,0.0,0.99109,1e-05,1.18272]
[1776978525084,71.94,77864.66,0.0,0.99109,1e-05,1.18369]
[1776978530118,71.94,77864.44,0.0,0.99108,1e-05,1.18386]
[1776978533140,71.94,77863.73,0.0,0.99108,1e-05,1.18441]
[1776978538175,71.94,77863.93,0.0,0.99108,1e-05,1.18426]
[1776978544219,71.94,77863.87,0.0,0.99108,1e-05,1.1843]
[1776978553282,71.94,77864.04,0.0,0.99108,1e-05,1.18417]
[1776978558319,71.94,77864.19,0.0,0.99108,1e-05,1.18405]
[1776978563353,71.94,77864.46,0.0,0.99109,1e-05,1.18384]
[1776978568388,71.94,77864.87,0.0,0.99109,1e-05,1.18352]
[1776978577458,71.94,77864.87,0.0,0.9911,1e-05,1.18168]
[1776978582493,71.94,77864.62,0.0,0.9911,1e-05,1.18188]
[1776978587528,71.94,77864.75,0.0,0.9911,1e-05,1.18178]
[1776978592563,71.94,77864.95,0.0,0.9911,1e-05,1.18162]
[1776978597598,71.94,77864.78,0.0,0.9911,1e-05,1.18175]
[1776978599801,71.94,77864.78,0.0,0.9911,1e-05,1.18175]
[1776978599871,71.94,77864.78,0.0,0.9911,1e-05,1.18175]
[1776978600027,71.94,77864.78,0.0,0.9911,1e-05,1.18175]
[1776978600094,71.94,77864.91,0.0,0.9911,1e-05,1.18165]
[1776978600619,71.94,77882.77,0.0,0.99122,1e-05,1.16783]
[1776978602633,71.94,77884.93,0.0,0.99124,1e-05,1.16617]
[1776978604378,71.94,77884.93,0.0,0.99124,1e-05,1.16617]
[1776978604438,71.94,77884.93,0.0,0.99124,1e-05,1.16617]
[1776978604522,71.94,77884.93,0.0,0.99124,1e-05,1.16617]
[1776978604479,71.94,77885.01,0.0,0.99124,1e-05,1.16611]
[1776978604788,71.94,77885.01,0.0,0.99124,1e-05,1.16611]
[1776978604976,71.94,77885.01,0.0,0.99124,1e-05,1.16611]
[1776978605029,71.94,77885.01,0.0,0.99124,1e-05,1.16611]
[1776978605057,71.94,77885.05,0.0,0.99124,1e-05,1.16608]
[1776978606662,71.94,77874.26,0.0,0.99117,1e-05,1.1744]
[1776978608676,71.94,77873.57,0.0,0.99116,1e-05,1.17494]
[1776978615004,71.94,77873.48,0.0,0.99116,1e-05,1.17501]
[1776978618394,71.94,77873.84,0.0,0.99116,1e-05,1.17473]
[1776978618463,71.94,77873.84,0.0,0.99116,1e-05,1.17473]
[1776978618470,71.94,77873.84,0.0,0.99116,1e-05,1.17473]
[1776978618525,71.94,77873.84,0.0,0.99116,1e-05,1.17473]
[1776978618564,71.94,77873.84,0.0,0.99116,1e-05,1.17473]
[1776978623781,71.94,77873.6,0.0,0.99116,1e-05,1.17491]
[1776978628816,71.94,77873.61,0.0,0.99116,1e-05,1.1749]
[1776978635865,71.94,77869.78,0.0,0.99115,1e-05,1.17604]
[1776978638168,71.94,77868.05,0.0,0.99114,1e-05,1.17738]
[1776978638174,71.94,77868.05,0.0,0.99114,1e-05,1.17738]
[1776978638214,71.94,77868.05,0.0,0.99114,1e-05,1.17738]
[1776978638284,71.94,77868.05,0.0,0.99114,1e-05,1.17738]
[1776978638411,71.94,77868.05,0.0,0.99114,1e-05,1.17738]
[1776978638528,71.94,77868.05,0.0,0.99114,1e-05,1.17738]
[1776978638620,71.94,77868.1,0.0,0.99114,1e-05,1.17734]
[1776978638779,71.94,77868.1,0.0,0.99114,1e-05,1.17734]
[1776978642915,71.94,77870.91,0.0,0.99116,1e-05,1.17516]
[1776978647950,71.94,77872.21,0.0,0.99116,1e-05,1.17416]
[1776978650113,71.94,77871.71,0.0,0.99116,1e-05,1.17454]
[1776978650278,71.94,77871.71,0.0,0.99116,1e-05,1.17454]
[1776978650288,71.94,77871.71,0.0,0.99116,1e-05,1.17454]
[1776978650305,71.94,77871.71,0.0,0.99116,1e-05,1.17454]
[1776978650418,71.94,77871.71,0.0,0.99116,1e-05,1.17454]
[1776978650531,71.94,77871.71,0.0,0.99116,1e-05,1.17454]
[1776978650576,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978650665,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978650776,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978650882,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651028,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651155,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651269,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651279,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651519,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651619,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651698,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978651771,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978652486,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978652525,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978652768,71.94,77872.03,0.0,0.99116,1e-05,1.17429]
[1776978659029,71.94,77872.14,0.0,0.99116,1e-05,1.17421]
[1776978664069,71.94,77872.97,0.0,0.99117,1e-05,1.17357]
[1776978665076,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666137,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666272,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666278,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666359,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666425,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666527,71.94,77877.31,0.0,0.9912,1e-05,1.17022]
[1776978666608,71.94,77881.12,0.0,0.99122,1e-05,1.16728]
[1776978672125,71.94,77881.83,0.0,0.99123,1e-05,1.16673]
[1776978680181,71.94,77882.19,0.0,0.99123,1e-05,1.16646]
[1776978685216,71.94,77885.21,0.0,0.99125,1e-05,1.16413]
[1776978687441,71.94,77886.89,0.0,0.99126,1e-05,1.16284]
[1776978687524,71.94,77886.89,0.0,0.99126,1e-05,1.16284]
[1776978687557,71.94,77886.89,0.0,0.99126,1e-05,1.16284]
[1776978687654,71.94,77886.89,0.0,0.99126,1e-05,1.16284]
[1776978687668,71.94,77886.89,0.0,0.99126,1e-05,1.16284]
[1776978687756,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978687781,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978687928,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688023,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688275,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688282,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688418,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688521,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688527,71.94,77887.38,0.0,0.99127,1e-05,1.16247]
[1776978688620,71.94,77887.5,0.0,0.99127,1e-05,1.16238]
[1776978688776,71.94,77887.5,0.0,0.99127,1e-05,1.16238]
[1776978689027,71.94,77887.5,0.0,0.99127,1e-05,1.16238]
[1776978689033,71.94,77887.5,0.0,0.99127,1e-05,1.16238]
[1776978691258,71.94,77898.18,0.0,0.99135,1e-05,1.1524]
[1776978691776,71.94,77898.18,0.0,0.99135,1e-05,1.1524]
[1776978692022,71.94,77898.18,0.0,0.99135,1e-05,1.1524]
[1776978692570,71.94,77898.18,0.0,0.99135,1e-05,1.1524]
[1776978692606,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978692786,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693019,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693027,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693185,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693270,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693377,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693526,71.94,77899.97,0.0,0.99136,1e-05,1.15103]
[1776978693783,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978693789,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978694025,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978694189,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978694281,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978695479,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978695487,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978695522,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978695580,71.94,77900.0,0.0,0.99136,1e-05,1.15101]
[1776978697300,71.94,77902.51,0.0,0.99138,1e-05,1.1491]
[1776978702335,71.94,77901.44,0.0,0.99137,1e-05,1.14992]
[1776978703704,71.94,77901.44,0.0,0.99137,1e-05,1.14992]
[1776978703342,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978703781,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978704020,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978704024,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978704113,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978704212,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978704280,71.94,77898.77,0.0,0.99136,1e-05,1.15195]
[1776978704349,71.94,77899.62,0.0,0.99136,1e-05,1.1513]
[1776978707768,71.94,77898.49,0.0,0.99135,1e-05,1.15216]
[1776978708019,71.94,77898.49,0.0,0.99135,1e-05,1.15216]
[1776978708145,71.94,77898.49,0.0,0.99135,1e-05,1.15216]
[1776978708690,71.94,77898.49,0.0,0.99135,1e-05,1.15216]
[1776978708770,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978709479,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978709529,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978709772,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978709778,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710022,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710028,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710269,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710276,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710526,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710768,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978710777,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978711025,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978711270,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978711357,71.94,77898.51,0.0,0.99135,1e-05,1.15215]
[1776978711874,71.94,77898.63,0.0,0.99135,1e-05,1.15205]
[1776978712024,71.94,77898.63,0.0,0.99135,1e-05,1.15205]
[1776978712654,71.94,77898.63,0.0,0.99135,1e-05,1.15205]
[1776978713161,71.94,77898.89,0.0,0.99136,1e-05,1.15186]
[1776978713273,71.94,77898.89,0.0,0.99136,1e-05,1.15186]
[1776978715769,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978716020,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978716026,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978716620,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978716636,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978716856,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978717023,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978717461,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978717520,71.94,77898.91,0.0,0.99136,1e-05,1.15184]
[1776978717772,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978717887,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978718025,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978718269,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978719427,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978719522,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978719529,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978719657,71.94,77899.02,0.0,0.99136,1e-05,1.15176]
[1776978719695,71.94,77898.94,0.0,0.99136,1e-05,1.15182]
[1776978719773,71.94,77898.94,0.0,0.99136,1e-05,1.15182]
[1776978720032,71.94,77898.94,0.0,0.99136,1e-05,1.15182]
[1776978720121,71.94,77898.94,0.0,0.99136,1e-05,1.15182]
[1776978725500,71.94,77899.1,0.0,0.99136,1e-05,1.1517]
[1776978732549,71.94,77899.37,0.0,0.99136,1e-05,1.15149]
[1776978733004,71.94,77899.37,0.0,0.99136,1e-05,1.15149]
[1776978735788,71.94,77899.54,0.0,0.99136,1e-05,1.15136]
[1776978735808,71.94,77899.54,0.0,0.99136,1e-05,1.15136]
[1776978736024,71.94,77899.54,0.0,0.99136,1e-05,1.15136]
[1776978736465,71.94,77899.54,0.0,0.99136,1e-05,1.15136]
[1776978736605,71.94,77899.54,0.0,0.99136,1e-05,1.15136]
[1776978736757,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978736769,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978736775,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978736810,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978736840,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978736865,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978736895,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978737021,71.94,77900.42,0.0,0.99137,1e-05,1.15069]
[1776978738074,71.94,77900.38,0.0,0.99137,1e-05,1.15072]
[1776978738102,71.94,77900.38,0.0,0.99137,1e-05,1.15072]
[1776978738127,71.94,77900.38,0.0,0.99137,1e-05,1.15072]
[1776978738273,71.94,77900.38,0.0,0.99137,1e-05,1.15072]
[1776978738282,71.94,77900.38,0.0,0.99137,1e-05,1.15072]
[1776978738600,71.94,77900.38,0.0,0.99137,1e-05,1.15072]
[1776978738747,71.94,77900.46,0.0,0.99137,1e-05,1.15066]
[1776978738771,71.94,77900.46,0.0,0.99137,1e-05,1.15066]
[1776978739150,71.94,77900.46,0.0,0.99137,1e-05,1.15066]
[1776978739278,71.94,77900.46,0.0,0.99137,1e-05,1.15066]
[1776978739519,71.94,77900.46,0.0,0.99137,1e-05,1.15066]
[1776978739598,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978741769,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978742019,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978742355,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978742576,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978742772,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978743207,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978743270,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978745769,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978745776,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978746025,71.94,77900.44,0.0,0.99137,1e-05,1.15068]
[1776978748012,71.94,77900.53,0.0,0.99137,1e-05,1.15061]
[1776978749380,71.94,77900.39,0.0,0.99137,1e-05,1.15071]
[1776978749521,71.94,77900.39,0.0,0.99137,1e-05,1.15071]
[1776978749528,71.94,77900.39,0.0,0.99137,1e-05,1.15071]
[1776978749668,71.94,77899.37,0.0,0.99136,1e-05,1.15149]
[1776978749775,71.94,77899.37,0.0,0.99136,1e-05,1.15149]
[1776978752861,71.94,77899.56,0.0,0.99137,1e-05,1.14954]
[1776978753021,71.94,77899.56,0.0,0.99137,1e-05,1.14954]
[1776978763766,71.94,77898.87,0.0,0.99137,1e-05,1.15006]
[1776978765476,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765523,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765531,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765643,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765722,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765773,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765778,71.94,77899.17,0.0,0.99137,1e-05,1.14983]
[1776978765781,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766021,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766027,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766140,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766273,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766491,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766601,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766774,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766701,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978766858,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767028,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767271,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767279,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767390,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767520,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767531,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767691,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767770,71.94,77898.85,0.0,0.99137,1e-05,1.15008]
[1776978767593,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978767894,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978768022,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978768269,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978768275,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978768698,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978768773,71.94,77898.6,0.0,0.99137,1e-05,1.15027]
[1776978768776,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769025,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769269,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769276,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769509,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769519,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769620,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978769983,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978770023,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978770147,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978770261,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978770271,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978770611,71.94,77898.83,0.0,0.99137,1e-05,1.15009]
[1776978770702,71.94,77898.78,0.0,0.99137,1e-05,1.15013]
[1776978770883,71.94,77898.78,0.0,0.99137,1e-05,1.15013]
[1776978771025,71.94,77898.78,0.0,0.99137,1e-05,1.15013]
[1776978771030,71.94,77898.78,0.0,0.99137,1e-05,1.15013]
[1776978771769,71.94,77898.78,0.0,0.99137,1e-05,1.15013]
[1776978771778,71.94,77898.78,0.0,0.99137,1e-05,1.15013]
[1776978771125,71.95,77899.15,0.0,0.99137,1e-05,1.15036]
[1776978772019,71.95,77899.15,0.0,0.99137,1e-05,1.15036]
[1776978772218,71.95,77899.15,0.0,0.99137,1e-05,1.15036]
[1776978772728,71.95,77899.15,0.0,0.99137,1e-05,1.15036]
[1776978772770,71.95,77899.15,0.0,0.99137,1e-05,1.15036]
[1776978772287,71.95,77898.84,0.0,0.99136,1e-05,1.1511]
[1776978772948,71.95,77898.84,0.0,0.99136,1e-05,1.1511]
[1776978773121,71.95,77898.84,0.0,0.99136,1e-05,1.1511]
[1776978773274,71.95,77898.84,0.0,0.99136,1e-05,1.1511]
[1776978773502,71.95,77898.84,0.0,0.99136,1e-05,1.1511]
[1776978773602,71.96,77899.77,0.0,0.99136,1e-05,1.1509]
[1776978774027,71.96,77899.77,0.0,0.99136,1e-05,1.1509]
[1776978774532,71.96,77899.77,0.0,0.99136,1e-05,1.1509]
[1776978774768,71.96,77899.77,0.0,0.99136,1e-05,1.1509]
[1776978774597,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775019,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775026,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775149,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775273,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775281,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775519,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775529,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775600,71.97,77899.91,0.0,0.99136,1e-05,1.1513]
[1776978775621,71.97,77899.67,0.0,0.99135,1e-05,1.15199]
[1776978776020,71.97,77899.67,0.0,0.99135,1e-05,1.15199]
[1776978776121,71.98,77899.73,0.0,0.99135,1e-05,1.15245]
[1776978777866,71.98,77901.53,0.0,0.99136,1e-05,1.15158]
[1776978781894,72.0,77900.68,0.0,0.99133,1e-05,1.15425]
[1776978785922,72.03,77901.95,0.0,0.99133,1e-05,1.15528]
[1776978787936,72.04,77901.01,0.0,0.99131,1e-05,1.157]
[1776978789949,72.05,77899.86,0.0,0.99129,1e-05,1.15887]
[1776978794989,72.08,77900.65,0.0,0.99127,1e-05,1.16122]
[1776978795998,72.09,77901.84,0.0,0.99128,1e-05,1.1608]
[1776978797741,72.09,77904.25,0.0,0.99129,1e-05,1.15944]
[1776978798448,72.1,77907.37,0.0,0.99131,1e-05,1.15755]
[1776978799019,72.1,77908.38,0.0,0.99131,1e-05,1.15728]
[1776978802040,72.12,77909.3,0.0,0.9913,1e-05,1.15806]
[1776978803047,72.13,77910.41,0.0,0.99131,1e-05,1.15771]
[1776978804054,72.13,77912.43,0.0,0.99131,1e-05,1.15666]
[1776978806068,72.14,77913.13,0.0,0.99131,1e-05,1.15712]
[1776978811104,72.17,77911.26,0.0,0.99129,1e-05,1.15918]
[1776978812109,72.18,77903.43,0.0,0.99123,1e-05,1.16566]
[1776978814124,72.19,77904.61,0.0,0.99123,1e-05,1.16571]
[1776978815131,72.19,77908.75,0.0,0.99126,1e-05,1.16301]
[1776978816138,72.2,77913.01,0.0,0.99128,1e-05,1.16024]
[1776978817145,72.2,77915.39,0.0,0.99129,1e-05,1.1589]
[1776978818152,72.21,77917.25,0.0,0.9913,1e-05,1.15797]
[1776978820166,72.22,77918.0,0.0,0.9913,1e-05,1.15837]
[1776978821173,72.23,77919.06,0.0,0.9913,1e-05,1.15805]
[1776978826208,72.25,77919.38,0.0,0.99128,1e-05,1.16021]
[1776978829229,72.27,77922.14,0.0,0.99129,1e-05,1.15953]
[1776978830042,72.27,77922.14,0.0,0.99129,1e-05,1.15953]
[1776978830129,72.27,77922.14,0.0,0.99129,1e-05,1.15953]
[1776978830270,72.27,77922.14,0.0,0.99129,1e-05,1.15953]
[1776978830317,72.27,77923.1,0.0,0.99129,1e-05,1.15928]
[1776978831243,72.28,77925.12,0.0,0.9913,1e-05,1.15821]
[1776978832249,72.28,77926.46,0.0,0.99131,1e-05,1.15767]
[1776978833257,72.29,77931.38,0.0,0.99133,1e-05,1.15441]
[1776978836279,72.31,77935.08,0.0,0.99135,1e-05,1.15305]
[1776978838293,72.32,77935.79,0.0,0.99134,1e-05,1.15348]
[1776978843328,72.34,77936.18,0.0,0.99132,1e-05,1.15557]
[1776978845342,72.35,77929.86,0.0,0.99127,1e-05,1.16133]
[1776978846349,72.36,77927.58,0.0,0.99126,1e-05,1.16353]
[1776978848363,72.37,77926.47,0.0,0.99124,1e-05,1.1653]
[1776978849370,72.38,77923.67,0.0,0.99122,1e-05,1.16789]
[1776978850376,72.38,77920.0,0.0,0.99119,1e-05,1.17116]
[1776978853399,72.4,77915.28,0.0,0.99115,1e-05,1.17612]
[1776978858433,72.42,77913.11,0.0,0.99111,1e-05,1.17998]
[1776978860447,72.43,77912.19,0.0,0.9911,1e-05,1.18155]
[1776978862461,72.44,77913.64,0.0,0.9911,1e-05,1.18129]
[1776978863468,72.44,77915.01,0.0,0.99111,1e-05,1.18066]
[1776978866489,72.46,77916.01,0.0,0.9911,1e-05,1.18117]
[1776978867495,72.46,77908.19,0.0,0.99105,1e-05,1.18765]
[1776978868502,72.47,77904.02,0.0,0.99101,1e-05,1.19131]
[1776978869510,72.47,77904.97,0.0,0.99102,1e-05,1.19098]
[1776978870517,72.48,77904.32,0.0,0.99101,1e-05,1.1919]
[1776978873538,72.49,77905.5,0.0,0.99102,1e-05,1.19037]
[1776978878573,72.51,77906.21,0.0,0.99101,1e-05,1.1919]
[1776978881782,72.52,77906.21,0.0,0.991,1e-05,1.19273]
[1776978890658,72.57,77906.08,0.0,0.99096,1e-05,1.19697]
[1776978893787,72.58,77906.4,0.0,0.99096,1e-05,1.19755]
[1776978893869,72.58,77906.4,0.0,0.99096,1e-05,1.19755]
[1776978893878,72.58,77907.16,0.0,0.99096,1e-05,1.19737]
[1776978894026,72.58,77907.16,0.0,0.99096,1e-05,1.19737]
[1776978899741,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900385,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900432,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900540,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900635,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900659,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900774,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900783,72.61,77906.51,0.0,0.99093,1e-05,1.20034]
[1776978900871,72.61,77904.15,0.0,0.99091,1e-05,1.20259]
[1776978900939,72.61,77904.15,0.0,0.99091,1e-05,1.20259]
[1776978901025,72.61,77904.15,0.0,0.99091,1e-05,1.20259]
[1776978901757,72.62,77904.66,0.0,0.99091,1e-05,1.2026]
[1776978907797,72.65,77905.02,0.0,0.9909,1e-05,1.20474]
[1776978908338,72.65,77905.02,0.0,0.9909,1e-05,1.20474]
[1776978911755,72.66,77905.24,0.0,0.99089,1e-05,1.20577]
[1776978911776,72.66,77905.24,0.0,0.99089,1e-05,1.20577]
[1776978911808,72.66,77905.24,0.0,0.99089,1e-05,1.20577]
[1776978911825,72.66,77905.35,0.0,0.99088,1e-05,1.20609]
[1776978912004,72.66,77905.35,0.0,0.99088,1e-05,1.20609]
[1776978912032,72.66,77905.35,0.0,0.99088,1e-05,1.20609]
[1776978912270,72.66,77905.35,0.0,0.99088,1e-05,1.20609]
[1776978917867,72.69,77905.37,0.0,0.99086,1e-05,1.20847]
[1776978922901,72.71,77905.54,0.0,0.99085,1e-05,1.21031]
[1776978928944,72.74,77905.52,0.0,0.99083,1e-05,1.21268]
[1776978933421,72.75,77907.46,0.0,0.99084,1e-05,1.21044]
[1776978933527,72.75,77907.46,0.0,0.99084,1e-05,1.21044]
[1776978933659,72.75,77907.46,0.0,0.99084,1e-05,1.21044]
[1776978933772,72.75,77907.46,0.0,0.99084,1e-05,1.21044]
[1776978933841,72.75,77907.46,0.0,0.99084,1e-05,1.21044]
[1776978933905,72.75,77907.46,0.0,0.99084,1e-05,1.21044]
[1776978933870,72.76,77907.46,0.0,0.99084,1e-05,1.21122]
[1776978934023,72.76,77907.46,0.0,0.99084,1e-05,1.21122]
[1776978940021,72.78,77908.02,0.0,0.99082,1e-05,1.21312]
[1776978944354,72.8,77908.16,0.0,0.99081,1e-05,1.21417]
[1776978944488,72.8,77908.16,0.0,0.99081,1e-05,1.21417]
[1776978944522,72.8,77908.16,0.0,0.99081,1e-05,1.21417]
[1776978944858,72.8,77908.16,0.0,0.99081,1e-05,1.21417]
[1776978944893,72.8,77908.16,0.0,0.99081,1e-05,1.21417]
[1776978944974,72.81,77908.42,0.0,0.99081,1e-05,1.21473]
[1776978945025,72.81,77908.42,0.0,0.99081,1e-05,1.21473]
[1776978945031,72.81,77908.42,0.0,0.99081,1e-05,1.21473]
[1776978945270,72.81,77908.42,0.0,0.99081,1e-05,1.21473]
[1776978946063,72.81,77914.96,0.0,0.99085,1e-05,1.20998]
[1776978949084,72.82,77923.33,0.0,0.9909,1e-05,1.2046]
[1776978950091,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951250,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951258,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951271,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951699,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951776,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951778,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951920,72.83,77926.52,0.0,0.99092,1e-05,1.2025]
[1776978951859,72.84,77925.8,0.0,0.9909,1e-05,1.20386]
[1776978952026,72.84,77925.8,0.0,0.9909,1e-05,1.20386]
[1776978958019,72.84,77925.68,0.0,0.9909,1e-05,1.20475]
[1776978960340,72.87,77925.8,0.0,0.99088,1e-05,1.20703]
[1776978965005,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965023,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965143,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965251,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965272,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965302,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965380,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965527,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965778,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965986,72.89,77925.93,0.0,0.99086,1e-05,1.20887]
[1776978965871,72.9,77925.85,0.0,0.99086,1e-05,1.20932]
[1776978966021,72.9,77925.85,0.0,0.99086,1e-05,1.20932]
[1776978966272,72.9,77925.85,0.0,0.99086,1e-05,1.20932]
[1776978966785,72.9,77925.85,0.0,0.99086,1e-05,1.20932]
[1776978966931,72.9,77925.85,0.0,0.99086,1e-05,1.20932]
[1776978966886,72.9,77925.97,0.0,0.99085,1e-05,1.20961]
[1776978967023,72.9,77925.97,0.0,0.99085,1e-05,1.20961]
[1776978971238,72.92,77926.39,0.0,0.99084,1e-05,1.21119]
[1776978976273,72.94,77926.25,0.0,0.99082,1e-05,1.21319]
[1776978981308,72.96,77926.55,0.0,0.99081,1e-05,1.21482]
[1776978982564,72.96,77926.55,0.0,0.99081,1e-05,1.21482]
[1776978982629,72.96,77926.55,0.0,0.99081,1e-05,1.21482]
[1776978982765,72.96,77926.55,0.0,0.99081,1e-05,1.21482]
[1776978982885,72.96,77926.55,0.0,0.99081,1e-05,1.21482]
[1776978982981,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983082,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983280,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983288,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983436,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983525,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983563,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983804,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983949,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983973,72.97,77926.55,0.0,0.99081,1e-05,1.21519]
[1776978983871,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984112,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984261,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984271,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984373,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984480,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984518,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984634,72.97,77926.67,0.0,0.9908,1e-05,1.21546]
[1776978984735,72.98,77926.93,0.0,0.9908,1e-05,1.21563]
[1776978986343,72.98,77924.61,0.0,0.99078,1e-05,1.21819]
[1776978987773,72.98,77924.61,0.0,0.99078,1e-05,1.21819]
[1776978987964,72.98,77924.61,0.0,0.99078,1e-05,1.21819]
[1776978988020,72.98,77924.61,0.0,0.99078,1e-05,1.21819]
[1776978987822,72.99,77915.17,0.0,0.99071,1e-05,1.22599]
[1776978988271,72.99,77915.17,0.0,0.99071,1e-05,1.22599]
[1776978988589,72.99,77915.17,0.0,0.99071,1e-05,1.22599]
[1776978988897,72.99,77915.17,0.0,0.99071,1e-05,1.22599]
[1776978989021,72.99,77915.17,0.0,0.99071,1e-05,1.22599]
[1776978988989,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989136,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989164,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989281,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989290,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989424,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989523,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989534,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989640,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989778,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978990023,72.99,77913.83,0.0,0.9907,1e-05,1.2274]
[1776978989872,72.99,77914.97,0.0,0.9907,1e-05,1.22685]
[1776978990277,72.99,77914.97,0.0,0.9907,1e-05,1.22685]
[1776978990409,72.99,77914.97,0.0,0.9907,1e-05,1.22685]
[1776978990472,72.99,77914.97,0.0,0.9907,1e-05,1.22685]
[1776978990522,72.99,77914.97,0.0,0.9907,1e-05,1.22685]
[1776978991026,72.99,77914.97,0.0,0.9907,1e-05,1.22685]
[1776978990621,73.0,77914.94,0.0,0.9907,1e-05,1.22722]
[1776978991270,73.0,77914.94,0.0,0.9907,1e-05,1.22722]
[1776978991521,73.0,77914.94,0.0,0.9907,1e-05,1.22722]
[1776978991602,73.0,77914.94,0.0,0.9907,1e-05,1.22722]
[1776978991621,73.0,77914.94,0.0,0.99071,1e-05,1.22567]
[1776978993778,73.01,77914.91,0.0,0.99071,1e-05,1.22604]
[1776978994022,73.01,77914.91,0.0,0.99071,1e-05,1.22604]
[1776978994153,73.01,77914.93,0.0,0.9907,1e-05,1.22637]
[1776978994401,73.01,77914.85,0.0,0.9907,1e-05,1.22678]
[1776978997773,73.02,77916.01,0.0,0.9907,1e-05,1.22656]
[1776978997882,73.02,77916.01,0.0,0.9907,1e-05,1.22656]
[1776978998021,73.02,77916.01,0.0,0.9907,1e-05,1.22656]
[1776978998026,73.02,77916.01,0.0,0.9907,1e-05,1.22656]
[1776978997973,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998167,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998279,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998283,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998419,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998482,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998520,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998603,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998879,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978999019,73.03,77917.63,0.0,0.99071,1e-05,1.22562]
[1776978998981,73.03,77918.2,0.0,0.99071,1e-05,1.22552]
[1776978999179,73.03,77918.2,0.0,0.99071,1e-05,1.22552]
[1776978999434,73.03,77917.9,0.0,0.99071,1e-05,1.2261]
[1776979001776,73.04,77918.22,0.0,0.99071,1e-05,1.2262]
[1776979002024,73.04,77918.22,0.0,0.99071,1e-05,1.2262]
[1776979002276,73.04,77918.4,0.0,0.99071,1e-05,1.2264]
[1776979002464,73.04,77918.4,0.0,0.99071,1e-05,1.2264]
[1776979003020,73.04,77918.4,0.0,0.99071,1e-05,1.2264]
[1776979003026,73.04,77918.4,0.0,0.99071,1e-05,1.2264]
[1776979002565,73.04,77917.82,0.0,0.9907,1e-05,1.2272]
[1776979003279,73.04,77917.82,0.0,0.9907,1e-05,1.2272]
[1776979003520,73.04,77917.82,0.0,0.9907,1e-05,1.2272]
[1776979003526,73.04,77917.82,0.0,0.9907,1e-05,1.2272]
[1776979003775,73.04,77917.82,0.0,0.9907,1e-05,1.2272]
[1776979004020,73.04,77917.82,0.0,0.9907,1e-05,1.2272]
[1776979003876,73.05,77917.3,0.0,0.99069,1e-05,1.22795]
[1776979004469,73.05,77917.35,0.0,0.99069,1e-05,1.22825]
[1776979013532,73.08,77900.18,0.0,0.99054,1e-05,1.24494]
[1776979014540,73.09,77897.24,0.0,0.99052,1e-05,1.2476]
[1776979016437,73.09,77896.81,0.0,0.99051,1e-05,1.24825]
[1776979016449,73.09,77896.81,0.0,0.99051,1e-05,1.24825]
[1776979016522,73.09,77896.81,0.0,0.99051,1e-05,1.24825]
[1776979020581,73.11,77894.77,0.0,0.99048,1e-05,1.2514]
[1776979021588,73.11,77888.7,0.0,0.99044,1e-05,1.25658]
[1776979022595,73.11,77884.92,0.0,0.99041,1e-05,1.25992]
[1776979023602,73.12,77884.16,0.0,0.9904,1e-05,1.26082]
[1776979025459,73.12,77884.14,0.0,0.9904,1e-05,1.26111]
[1776979025522,73.12,77884.14,0.0,0.9904,1e-05,1.26111]
[1776979025533,73.12,77884.14,0.0,0.9904,1e-05,1.26111]
[1776979025769,73.12,77884.14,0.0,0.9904,1e-05,1.26111]
[1776979031658,73.14,77885.04,0.0,0.99039,1e-05,1.26235]
[1776979036182,73.14,77885.07,0.0,0.99039,1e-05,1.2626]
[1776979036241,73.14,77885.07,0.0,0.99039,1e-05,1.2626]
[1776979036272,73.14,77885.07,0.0,0.99039,1e-05,1.2626]
[1776979041728,73.17,77885.05,0.0,0.99036,1e-05,1.26511]
[1776979044498,73.18,77885.4,0.0,0.99036,1e-05,1.26537]
[1776979044523,73.18,77885.4,0.0,0.99036,1e-05,1.26537]
[1776979044528,73.18,77885.4,0.0,0.99036,1e-05,1.26537]
[1776979044662,73.18,77885.4,0.0,0.99036,1e-05,1.26537]
[1776979044770,73.18,77885.4,0.0,0.99036,1e-05,1.26537]
[1776979044870,73.18,77883.77,0.0,0.99035,1e-05,1.26697]
[1776979050791,73.2,77883.68,0.0,0.99033,1e-05,1.26866]
[1776979052594,73.2,77883.71,0.0,0.99035,1e-05,1.26697]
[1776979052650,73.2,77883.71,0.0,0.99035,1e-05,1.26697]
[1776979052775,73.2,77883.71,0.0,0.99035,1e-05,1.26697]
[1776979052907,73.2,77883.71,0.0,0.99035,1e-05,1.26697]
[1776979053022,73.2,77883.71,0.0,0.99035,1e-05,1.26697]
[1776979061874,73.23,77883.31,0.0,0.99032,1e-05,1.26998]
[1776979063023,73.23,77883.31,0.0,0.99032,1e-05,1.26998]
[1776979063784,73.23,77883.31,0.0,0.99032,1e-05,1.26998]
[1776979063901,73.23,77883.31,0.0,0.99032,1e-05,1.26998]
[1776979064028,73.23,77883.31,0.0,0.99032,1e-05,1.26998]
[1776979063997,73.24,77883.65,0.0,0.99032,1e-05,1.27024]
[1776979068092,73.24,77883.86,0.0,0.99031,1e-05,1.27087]
[1776979073959,73.26,77884.37,0.0,0.9903,1e-05,1.27232]
[1776979080001,73.28,77882.5,0.0,0.99027,1e-05,1.27543]
[1776979085041,73.29,77882.25,0.0,0.99026,1e-05,1.27695]
[1776979089418,73.31,77882.88,0.0,0.99025,1e-05,1.27748]
[1776979089425,73.31,77882.88,0.0,0.99025,1e-05,1.27748]
[1776979089520,73.31,77882.88,0.0,0.99025,1e-05,1.27748]
[1776979091771,73.31,77883.2,0.0,0.99025,1e-05,1.27774]
[1776979091829,73.31,77883.2,0.0,0.99025,1e-05,1.27774]
[1776979092023,73.31,77883.2,0.0,0.99025,1e-05,1.27774]
[1776979092090,73.31,77883.08,0.0,0.99025,1e-05,1.2781]
[1776979097125,73.33,77883.18,0.0,0.99024,1e-05,1.27932]
[1776979102160,73.34,77883.11,0.0,0.99023,1e-05,1.28067]
[1776979104561,73.35,77882.42,0.0,0.99022,1e-05,1.28149]
[1776979104766,73.35,77882.42,0.0,0.99022,1e-05,1.28149]
[1776979104943,73.35,77882.42,0.0,0.99022,1e-05,1.28149]
[1776979105024,73.35,77882.42,0.0,0.99022,1e-05,1.28149]
[1776979106312,73.35,77879.82,0.0,0.99019,1e-05,1.28413]
[1776979106380,73.35,77879.82,0.0,0.99019,1e-05,1.28413]
[1776979106523,73.35,77879.82,0.0,0.99019,1e-05,1.28413]
[1776979106591,73.36,77880.77,0.0,0.9902,1e-05,1.28385]
[1776979112230,73.37,77880.96,0.0,0.9902,1e-05,1.283]
[1776979115864,73.37,77880.96,0.0,0.9902,1e-05,1.28351]
[1776979116015,73.37,77880.96,0.0,0.9902,1e-05,1.28351]
[1776979116022,73.37,77880.96,0.0,0.9902,1e-05,1.28351]
[1776979118132,73.38,77881.73,0.0,0.9902,1e-05,1.28339]
[1776979118153,73.39,77881.68,0.0,0.99019,1e-05,1.28393]
[1776979118193,73.39,77881.68,0.0,0.99019,1e-05,1.28393]
[1776979118273,73.39,77881.68,0.0,0.99019,1e-05,1.28393]
[1776979118274,73.39,77881.55,0.0,0.99019,1e-05,1.28404]
[1776979122546,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979122752,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979122772,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979122784,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979123020,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979123024,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979123153,73.39,77880.39,0.0,0.99018,1e-05,1.28575]
[1776979123218,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979123237,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979123271,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979123496,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979123774,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979123989,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979124022,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979124112,73.42,77880.35,0.0,0.99015,1e-05,1.2885]
[1776979124619,73.43,77880.43,0.0,0.99015,1e-05,1.28868]
[1776979124774,73.43,77880.43,0.0,0.99015,1e-05,1.28868]
[1776979124826,73.43,77880.43,0.0,0.99015,1e-05,1.28868]
[1776979125019,73.43,77880.43,0.0,0.99015,1e-05,1.28868]
[1776979125269,73.43,77880.94,0.0,0.99015,1e-05,1.28851]
[1776979125578,73.43,77880.94,0.0,0.99015,1e-05,1.28851]
[1776979125779,73.43,77880.94,0.0,0.99015,1e-05,1.28851]
[1776979126019,73.43,77880.94,0.0,0.99015,1e-05,1.28851]
[1776979126028,73.43,77880.94,0.0,0.99015,1e-05,1.28851]
[1776979126170,73.43,77880.94,0.0,0.99015,1e-05,1.28851]
[1776979126431,73.43,77880.95,0.0,0.99015,1e-05,1.28875]
[1776979126735,73.43,77880.95,0.0,0.99015,1e-05,1.28875]
[1776979126860,73.43,77880.95,0.0,0.99015,1e-05,1.28875]
[1776979127022,73.43,77880.95,0.0,0.99015,1e-05,1.28875]
[1776979127073,73.43,77880.95,0.0,0.99015,1e-05,1.28875]
[1776979127272,73.43,77881.27,0.0,0.99015,1e-05,1.28873]
[1776979127520,73.43,77881.27,0.0,0.99015,1e-05,1.28873]
[1776979133379,73.5,77880.39,0.0,0.99009,1e-05,1.29542]
[1776979137967,73.53,77880.13,0.0,0.99007,1e-05,1.29839]
[1776979138025,73.53,77880.13,0.0,0.99007,1e-05,1.29839]
[1776979138035,73.53,77880.13,0.0,0.99007,1e-05,1.29839]
[1776979138141,73.53,77880.13,0.0,0.99007,1e-05,1.29839]
[1776979138121,73.53,77879.99,0.0,0.99006,1e-05,1.29874]
[1776979138250,73.53,77879.99,0.0,0.99006,1e-05,1.29874]
[1776979138272,73.53,77879.99,0.0,0.99006,1e-05,1.29874]
[1776979138414,73.53,77880.17,0.0,0.99006,1e-05,1.29881]
[1776979144456,73.55,77880.26,0.0,0.99005,1e-05,1.30009]
[1776979149491,73.56,77880.23,0.0,0.99004,1e-05,1.30123]
[1776979154526,73.57,77880.74,0.0,0.99004,1e-05,1.30192]
[1776979156555,73.57,77879.32,0.0,0.99002,1e-05,1.30331]
[1776979156616,73.57,77879.32,0.0,0.99002,1e-05,1.30331]
[1776979156753,73.57,77879.32,0.0,0.99002,1e-05,1.30331]
[1776979156776,73.57,77879.32,0.0,0.99002,1e-05,1.30331]
[1776979156846,73.57,77879.99,0.0,0.99003,1e-05,1.30297]
[1776979164596,73.59,77880.0,0.0,0.99001,1e-05,1.3047]
[1776979169630,73.6,77880.58,0.0,0.99001,1e-05,1.30529]
[1776979171047,73.6,77880.58,0.0,0.99001,1e-05,1.30529]
[1776979171109,73.6,77880.58,0.0,0.99001,1e-05,1.30529]
[1776979171199,73.61,77880.67,0.0,0.99002,1e-05,1.30345]
[1776979171271,73.61,77880.67,0.0,0.99002,1e-05,1.30345]
[1776979171281,73.61,77880.67,0.0,0.99002,1e-05,1.30345]
[1776979171523,73.61,77880.67,0.0,0.99002,1e-05,1.30345]
[1776979171621,73.61,77880.67,0.0,0.99002,1e-05,1.30367]
[1776979175673,73.62,77878.09,0.0,0.98999,1e-05,1.30665]
[1776979177819,73.62,77879.2,0.0,0.99,1e-05,1.30595]
[1776979177911,73.62,77879.2,0.0,0.99,1e-05,1.30595]
[1776979178022,73.62,77879.2,0.0,0.99,1e-05,1.30595]
[1776979178025,73.62,77879.2,0.0,0.99,1e-05,1.30595]
[1776979178155,73.62,77879.2,0.0,0.99,1e-05,1.30595]
[1776979178221,73.62,77879.2,0.0,0.99,1e-05,1.30595]
[1776979178130,73.62,77879.23,0.0,0.99,1e-05,1.30614]
[1776979178257,73.62,77879.23,0.0,0.99,1e-05,1.30614]
[1776979178273,73.62,77879.23,0.0,0.99,1e-05,1.30614]
[1776979178694,73.62,77879.39,0.0,0.99,1e-05,1.30622]
[1776979179782,73.62,77879.39,0.0,0.99,1e-05,1.30622]
[1776979179890,73.62,77879.39,0.0,0.99,1e-05,1.30622]
[1776979180019,73.62,77879.39,0.0,0.99,1e-05,1.30622]
[1776979185742,73.64,77880.32,0.0,0.98999,1e-05,1.30692]
[1776979186750,73.64,77883.84,0.0,0.99001,1e-05,1.30423]
[1776979187757,73.64,77891.1,0.0,0.99007,1e-05,1.29847]
[1776979189924,73.65,77891.62,0.0,0.99007,1e-05,1.29826]
[1776979190028,73.65,77891.62,0.0,0.99007,1e-05,1.29826]
[1776979190046,73.65,77891.62,0.0,0.99007,1e-05,1.29826]
[1776979190079,73.65,77891.65,0.0,0.99007,1e-05,1.29846]
[1776979190273,73.65,77891.65,0.0,0.99007,1e-05,1.29846]
[1776979191126,73.65,77891.65,0.0,0.99007,1e-05,1.29846]
[1776979191257,73.65,77891.92,0.0,0.99007,1e-05,1.29847]
[1776979191269,73.65,77891.92,0.0,0.99007,1e-05,1.29847]
[1776979196820,73.67,77894.47,0.0,0.99007,1e-05,1.2977]
[1776979198591,73.67,77894.42,0.0,0.99007,1e-05,1.29797]
[1776979198659,73.67,77894.42,0.0,0.99007,1e-05,1.29797]
[1776979198775,73.67,77894.42,0.0,0.99007,1e-05,1.29797]
[1776979198780,73.67,77894.42,0.0,0.99007,1e-05,1.29797]
[1776979198980,73.67,77894.42,0.0,0.99007,1e-05,1.29797]
[1776979199024,73.67,77894.42,0.0,0.99007,1e-05,1.29797]
[1776979199122,73.67,77894.21,0.0,0.99007,1e-05,1.29836]
[1776979199344,73.67,77894.21,0.0,0.99007,1e-05,1.29836]
[1776979199353,73.67,77894.21,0.0,0.99007,1e-05,1.29836]
[1776979199438,73.67,77894.21,0.0,0.99007,1e-05,1.29836]
[1776979199521,73.67,77894.21,0.0,0.99007,1e-05,1.29836]
[1776979202862,73.68,77891.15,0.0,0.99004,1e-05,1.30176]
[1776979203869,73.68,77875.14,0.0,0.98992,1e-05,1.3152]
[1776979204876,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979205377,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979205384,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979205528,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979205643,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979205779,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979206030,73.68,77875.76,0.0,0.98992,1e-05,1.31488]
[1776979206110,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206271,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206280,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206420,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206432,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206521,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206569,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206777,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979206987,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979207025,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979207120,73.69,77875.48,0.0,0.98992,1e-05,1.3153]
[1776979207219,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979207300,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979207471,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979207521,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979207607,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979207888,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979208025,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979208033,73.69,77875.77,0.0,0.98992,1e-05,1.31525]
[1776979208125,73.69,77875.77,0.0,0.98991,1e-05,1.31544]
[1776979208650,73.69,77875.77,0.0,0.98991,1e-05,1.31544]
[1776979208771,73.69,77875.77,0.0,0.98991,1e-05,1.31544]
[1776979208777,73.69,77875.77,0.0,0.98991,1e-05,1.31544]
[1776979209025,73.69,77875.77,0.0,0.98991,1e-05,1.31544]
[1776979209116,73.69,77875.69,0.0,0.98991,1e-05,1.3157]
[1776979209271,73.69,77875.69,0.0,0.98991,1e-05,1.3157]
[1776979209576,73.69,77875.69,0.0,0.98991,1e-05,1.3157]
[1776979209911,73.69,77876.08,0.0,0.98991,1e-05,1.31556]
[1776979211770,73.7,77876.12,0.0,0.98991,1e-05,1.31572]
[1776979212021,73.7,77876.12,0.0,0.98991,1e-05,1.31572]
[1776979212103,73.7,77876.12,0.0,0.98991,1e-05,1.31572]
[1776979212210,73.7,77876.12,0.0,0.98991,1e-05,1.31572]
[1776979212204,73.7,77876.18,0.0,0.98991,1e-05,1.31586]
[1776979212275,73.7,77876.18,0.0,0.98991,1e-05,1.31586]
[1776979212461,73.7,77876.18,0.0,0.98991,1e-05,1.31586]
[1776979212932,73.7,77875.96,0.0,0.98991,1e-05,1.31622]
[1776979213472,73.7,77875.96,0.0,0.98991,1e-05,1.31622]
[1776979213503,73.7,77875.96,0.0,0.98991,1e-05,1.31622]
[1776979213521,73.7,77875.96,0.0,0.98991,1e-05,1.31622]
[1776979213586,73.7,77875.96,0.0,0.98991,1e-05,1.31641]
[1776979218132,73.71,77875.53,0.0,0.9899,1e-05,1.31732]
[1776979218165,73.71,77869.72,0.0,0.98985,1e-05,1.32234]
[1776979218974,73.71,77863.26,0.0,0.9898,1e-05,1.3279]
[1776979226024,73.72,77861.96,0.0,0.98978,1e-05,1.33011]
[1776979230507,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979230523,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979230530,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979230658,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979230701,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979230765,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979230895,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979231004,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979231020,73.73,77861.39,0.0,0.98977,1e-05,1.33121]
[1776979231106,73.73,77861.39,0.0,0.98979,1e-05,1.32936]
[1776979237101,73.74,77861.23,0.0,0.98978,1e-05,1.33043]
[1776979242138,73.75,77861.96,0.0,0.98978,1e-05,1.3306]
[1776979244886,73.75,77861.71,0.0,0.98977,1e-05,1.33112]
[1776979244980,73.75,77861.71,0.0,0.98977,1e-05,1.33112]
[1776979245025,73.75,77861.71,0.0,0.98977,1e-05,1.33112]
[1776979245159,73.76,77861.43,0.0,0.98977,1e-05,1.33151]
[1776979245938,73.76,77861.43,0.0,0.98977,1e-05,1.33151]
[1776979246004,73.76,77861.43,0.0,0.98977,1e-05,1.33151]
[1776979246024,73.76,77861.43,0.0,0.98977,1e-05,1.33151]
[1776979248180,73.76,77845.78,0.0,0.98965,1e-05,1.34512]
[1776979249187,73.76,77835.66,0.0,0.98957,1e-05,1.35382]
[1776979250194,73.76,77831.32,0.0,0.98953,1e-05,1.35762]
[1776979254222,73.77,77822.94,0.0,0.98946,1e-05,1.3652]
[1776979258885,73.77,77821.06,0.0,0.98945,1e-05,1.36718]
[1776979258892,73.77,77821.06,0.0,0.98945,1e-05,1.36718]
[1776979259028,73.77,77821.06,0.0,0.98945,1e-05,1.36718]
[1776979259209,73.77,77821.06,0.0,0.98945,1e-05,1.36718]
[1776979259271,73.77,77821.06,0.0,0.98945,1e-05,1.36718]
[1776979259310,73.77,77821.09,0.0,0.98945,1e-05,1.36725]
[1776979259900,73.77,77821.09,0.0,0.98945,1e-05,1.36725]
[1776979260021,73.77,77821.09,0.0,0.98945,1e-05,1.36725]
[1776979260282,73.77,77821.09,0.0,0.98945,1e-05,1.36725]
[1776979260516,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979260629,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979260774,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979260777,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979261025,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979261178,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979261184,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979261274,73.77,77820.81,0.0,0.98944,1e-05,1.36758]
[1776979261279,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979261318,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979261544,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979261663,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979261779,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979261839,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979262028,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979262103,73.77,77820.64,0.0,0.98944,1e-05,1.36782]
[1776979262278,73.77,77820.51,0.0,0.98944,1e-05,1.36802]
[1776979262354,73.77,77820.51,0.0,0.98944,1e-05,1.36802]
[1776979262516,73.77,77820.51,0.0,0.98944,1e-05,1.36802]
[1776979262525,73.77,77820.51,0.0,0.98944,1e-05,1.36802]
[1776979263285,73.78,77820.52,0.0,0.98944,1e-05,1.3681]
[1776979265773,73.78,77820.28,0.0,0.98943,1e-05,1.36849]
[1776979266022,73.78,77820.28,0.0,0.98943,1e-05,1.36849]
[1776979266306,73.78,77820.67,0.0,0.98944,1e-05,1.36825]
[1776979266332,73.78,77820.67,0.0,0.98944,1e-05,1.36825]
[1776979266725,73.78,77820.67,0.0,0.98944,1e-05,1.36825]
[1776979266770,73.78,77820.67,0.0,0.98944,1e-05,1.36825]
[1776979267190,73.78,77820.67,0.0,0.98944,1e-05,1.36825]
[1776979267273,73.78,77820.67,0.0,0.98944,1e-05,1.36825]
[1776979267315,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979267519,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979267526,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979267659,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979267769,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979267779,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979268016,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979268275,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979268281,73.78,77820.54,0.0,0.98944,1e-05,1.36845]
[1776979268117,73.78,77820.54,0.0,0.98943,1e-05,1.36854]
[1776979268774,73.78,77820.54,0.0,0.98943,1e-05,1.36854]
[1776979269019,73.78,77820.54,0.0,0.98943,1e-05,1.36854]
[1776979269024,73.78,77820.54,0.0,0.98943,1e-05,1.36854]
[1776979269190,73.78,77820.54,0.0,0.98943,1e-05,1.36854]
[1776979269225,73.78,77820.52,0.0,0.98943,1e-05,1.36865]
[1776979269696,73.78,77820.52,0.0,0.98943,1e-05,1.36865]
[1776979270019,73.78,77820.52,0.0,0.98943,1e-05,1.36865]
[1776979270035,73.78,77820.52,0.0,0.98943,1e-05,1.36865]
[1776979270088,73.78,77820.52,0.0,0.98943,1e-05,1.36865]
[1776979270121,73.78,77821.92,0.0,0.98944,1e-05,1.36754]
[1776979270438,73.78,77821.92,0.0,0.98944,1e-05,1.36754]
[1776979270678,73.78,77821.92,0.0,0.98944,1e-05,1.36754]
[1776979271022,73.78,77821.92,0.0,0.98944,1e-05,1.36754]
[1776979271093,73.78,77821.53,0.0,0.98944,1e-05,1.36797]
[1776979271852,73.78,77821.53,0.0,0.98944,1e-05,1.36797]
[1776979271963,73.78,77821.53,0.0,0.98944,1e-05,1.36797]
[1776979272030,73.78,77821.53,0.0,0.98944,1e-05,1.36797]
[1776979273358,73.78,77822.51,0.0,0.98945,1e-05,1.36732]
[1776979278393,73.79,77822.1,0.0,0.98944,1e-05,1.36814]
[1776979280407,73.79,77823.26,0.0,0.98945,1e-05,1.36733]
[1776979281413,73.79,77835.94,0.0,0.98954,1e-05,1.35661]
[1776979282880,73.79,77841.04,0.0,0.98958,1e-05,1.35249]
[1776979283739,73.79,77841.04,0.0,0.98958,1e-05,1.35249]
[1776979283745,73.79,77841.04,0.0,0.98958,1e-05,1.35249]
[1776979283785,73.79,77841.04,0.0,0.98958,1e-05,1.35249]
[1776979283840,73.8,77842.88,0.0,0.98959,1e-05,1.35105]
[1776979284435,73.8,77844.8,0.0,0.98961,1e-05,1.34942]
[1776979285442,73.8,77845.43,0.0,0.98961,1e-05,1.34901]
[1776979288462,73.8,77847.52,0.0,0.98962,1e-05,1.34763]
[1776979289472,73.8,77850.64,0.0,0.98965,1e-05,1.34512]
[1776979290479,73.8,77852.66,0.0,0.98966,1e-05,1.34354]
[1776979291596,73.8,77852.66,0.0,0.98966,1e-05,1.34354]
[1776979291604,73.8,77852.66,0.0,0.98966,1e-05,1.34354]
[1776979291675,73.8,77852.66,0.0,0.98966,1e-05,1.34354]
[1776979292493,73.81,77856.23,0.0,0.9897,1e-05,1.33879]
[1776979293500,73.81,77857.42,0.0,0.98971,1e-05,1.33806]
[1776979294507,73.81,77859.39,0.0,0.98972,1e-05,1.33641]
[1776979295513,73.81,77860.97,0.0,0.98973,1e-05,1.33537]
[1776979298939,73.82,77861.15,0.0,0.98973,1e-05,1.33551]
[1776979299018,73.82,77861.15,0.0,0.98973,1e-05,1.33551]
[1776979299157,73.82,77861.15,0.0,0.98973,1e-05,1.33551]
[1776979299276,73.82,77861.15,0.0,0.98973,1e-05,1.33551]
[1776979299294,73.82,77861.15,0.0,0.98973,1e-05,1.33551]
[1776979299410,73.82,77861.15,0.0,0.98973,1e-05,1.33566]
[1776979299521,73.82,77861.15,0.0,0.98973,1e-05,1.33566]
[1776979299542,73.82,77862.67,0.0,0.98974,1e-05,1.33453]
[1776979300425,73.82,77862.67,0.0,0.98974,1e-05,1.33453]
[1776979300651,73.82,77862.67,0.0,0.98974,1e-05,1.33453]
[1776979300752,73.82,77863.32,0.0,0.98974,1e-05,1.33414]
[1776979302563,73.82,77862.53,0.0,0.98973,1e-05,1.33509]
[1776979303770,73.82,77862.53,0.0,0.98973,1e-05,1.33509]
[1776979303871,73.83,77862.25,0.0,0.98973,1e-05,1.33547]
[1776979308924,73.83,77862.44,0.0,0.98973,1e-05,1.33589]
[1776979309771,73.83,77862.57,0.0,0.98973,1e-05,1.33592]
[1776979309872,73.83,77861.38,0.0,0.98972,1e-05,1.33706]
[1776979311675,73.84,77861.53,0.0,0.98972,1e-05,1.33707]
[1776979311771,73.84,77861.53,0.0,0.98972,1e-05,1.33707]
[1776979311779,73.84,77861.53,0.0,0.98972,1e-05,1.33707]
[1776979311979,73.84,77861.53,0.0,0.98972,1e-05,1.33707]
[1776979312024,73.84,77861.53,0.0,0.98972,1e-05,1.33707]
[1776979312080,73.84,77859.58,0.0,0.9897,1e-05,1.33885]
[1776979312635,73.84,77861.28,0.0,0.98971,1e-05,1.33756]
[1776979316719,73.84,77861.42,0.0,0.98971,1e-05,1.33785]
[1776979316757,73.84,77861.42,0.0,0.98971,1e-05,1.33785]
[1776979316761,73.84,77861.42,0.0,0.98971,1e-05,1.33785]
[1776979316814,73.84,77861.42,0.0,0.98971,1e-05,1.33785]
[1776979316850,73.84,77857.18,0.0,0.98968,1e-05,1.34156]
[1776979317674,73.85,77850.52,0.0,0.98962,1e-05,1.3473]
[1776979318681,73.85,77848.55,0.0,0.98961,1e-05,1.34908]
[1776979322709,73.85,77849.77,0.0,0.98961,1e-05,1.34852]
[1776979323716,73.85,77852.58,0.0,0.98963,1e-05,1.34626]
[1776979325001,73.85,77852.58,0.0,0.98963,1e-05,1.34626]
[1776979325008,73.85,77852.58,0.0,0.98963,1e-05,1.34626]
[1776979325021,73.85,77852.58,0.0,0.98963,1e-05,1.34626]
[1776979325730,73.86,77854.46,0.0,0.98965,1e-05,1.34492]
[1776979327744,73.86,77855.12,0.0,0.98965,1e-05,1.34461]
[1776979328400,73.86,77855.12,0.0,0.98965,1e-05,1.34461]
[1776979328523,73.86,77855.12,0.0,0.98965,1e-05,1.34461]
[1776979328529,73.86,77855.12,0.0,0.98965,1e-05,1.34461]
[1776979328783,73.86,77855.12,0.0,0.98965,1e-05,1.34461]
[1776979328884,73.86,77859.74,0.0,0.98968,1e-05,1.34084]
[1776979329759,73.86,77862.45,0.0,0.9897,1e-05,1.3387]
[1776979331772,73.86,77863.16,0.0,0.9897,1e-05,1.33837]
[1776979333787,73.87,77864.86,0.0,0.98972,1e-05,1.33721]
[1776979334865,73.87,77864.86,0.0,0.98972,1e-05,1.33721]
[1776979334873,73.87,77864.86,0.0,0.98972,1e-05,1.33721]
[1776979335020,73.87,77864.86,0.0,0.98972,1e-05,1.33721]
[1776979335121,73.87,77868.12,0.0,0.98974,1e-05,1.33462]
[1776979336808,73.87,77870.73,0.0,0.98976,1e-05,1.33271]
[1776979338822,73.87,77872.0,0.0,0.98976,1e-05,1.33194]
[1776979341157,73.88,77872.15,0.0,0.98976,1e-05,1.33196]
[1776979341276,73.88,77872.15,0.0,0.98976,1e-05,1.33196]
[1776979341282,73.88,77872.15,0.0,0.98976,1e-05,1.33196]
[1776979341373,73.88,77872.82,0.0,0.98977,1e-05,1.33154]
[1776979341450,73.88,77872.82,0.0,0.98977,1e-05,1.33154]
[1776979341525,73.88,77872.82,0.0,0.98977,1e-05,1.33154]
[1776979343857,73.88,77871.91,0.0,0.98976,1e-05,1.33274]
[1776979349899,73.89,77876.43,0.0,0.98978,1e-05,1.32981]
[1776979350922,73.89,77876.43,0.0,0.98978,1e-05,1.32981]
[1776979350928,73.89,77876.43,0.0,0.98978,1e-05,1.32981]
[1776979351024,73.89,77876.43,0.0,0.98978,1e-05,1.32981]
[1776979351116,73.89,77877.95,0.0,0.98981,1e-05,1.32668]
[1776979351913,73.89,77879.03,0.0,0.98981,1e-05,1.32593]
[1776979352924,73.9,77878.31,0.0,0.98981,1e-05,1.32668]
[1776979357987,73.9,77878.42,0.0,0.9898,1e-05,1.32719]
[1776979358019,73.9,77878.42,0.0,0.9898,1e-05,1.32719]
[1776979358025,73.9,77878.42,0.0,0.9898,1e-05,1.32719]
[1776979358272,73.9,77878.42,0.0,0.9898,1e-05,1.32719]
[1776979364001,73.91,77878.32,0.0,0.98979,1e-05,1.3283]
[1776979370049,73.92,77877.92,0.0,0.98978,1e-05,1.3295]
[1776979376086,73.93,77878.02,0.0,0.98978,1e-05,1.33027]
[1776979378520,73.93,77878.21,0.0,0.98977,1e-05,1.33039]
[1776979379792,73.93,77878.19,0.0,0.98977,1e-05,1.33055]
[1776979380020,73.93,77878.19,0.0,0.98977,1e-05,1.33055]
[1776979380276,73.93,77878.19,0.0,0.98977,1e-05,1.33055]
[1776979380372,73.94,77878.08,0.0,0.98977,1e-05,1.33078]
[1776979382456,73.94,77877.54,0.0,0.98976,1e-05,1.3315]
[1776979382523,73.94,77877.54,0.0,0.98976,1e-05,1.3315]
[1776979382567,73.94,77877.54,0.0,0.98976,1e-05,1.3315]
[1776979388035,73.95,77878.27,0.0,0.98976,1e-05,1.33157]
[1776979389120,73.95,77878.46,0.0,0.98976,1e-05,1.33155]
[1776979389783,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390029,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390169,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390199,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390223,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390286,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390297,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390401,73.95,77878.31,0.0,0.98976,1e-05,1.33181]
[1776979390456,73.95,77877.77,0.0,0.98976,1e-05,1.33239]
[1776979390525,73.95,77877.77,0.0,0.98976,1e-05,1.33239]
[1776979391173,73.95,77877.77,0.0,0.98976,1e-05,1.33239]
[1776979391272,73.95,77877.77,0.0,0.98976,1e-05,1.33239]
[1776979391456,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979391521,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979391568,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979391783,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979391943,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979392025,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979392157,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979392319,73.95,77877.98,0.0,0.98976,1e-05,1.33235]
[1776979392371,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979392472,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979392567,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979392836,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979393022,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979393027,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979393156,73.95,77874.06,0.0,0.98973,1e-05,1.33577]
[1776979393206,73.95,77868.81,0.0,0.98969,1e-05,1.3403]
[1776979393762,73.95,77868.81,0.0,0.98969,1e-05,1.3403]
[1776979393774,73.95,77868.81,0.0,0.98969,1e-05,1.3403]
[1776979393789,73.95,77868.81,0.0,0.98969,1e-05,1.3403]
[1776979393928,73.95,77868.81,0.0,0.98969,1e-05,1.3403]
[1776979394022,73.95,77868.81,0.0,0.98969,1e-05,1.3403]
[1776979394213,73.96,77868.48,0.0,0.98968,1e-05,1.3407]
[1776979397234,73.96,77865.27,0.0,0.98965,1e-05,1.34375]
[1776979398584,73.96,77865.24,0.0,0.98965,1e-05,1.3439]
[1776979399926,73.96,77865.77,0.0,0.98966,1e-05,1.34357]
[1776979401770,73.96,77867.39,0.0,0.98967,1e-05,1.34244]
[1776979407304,73.97,77867.84,0.0,0.98966,1e-05,1.34279]
[1776979410078,73.97,77868.57,0.0,0.98967,1e-05,1.34242]
[1776979410141,73.97,77868.57,0.0,0.98967,1e-05,1.34242]
[1776979410276,73.97,77868.57,0.0,0.98967,1e-05,1.34242]
[1776979410325,73.98,77868.62,0.0,0.98967,1e-05,1.3425]
[1776979410691,73.98,77868.62,0.0,0.98967,1e-05,1.3425]
[1776979410770,73.98,77868.62,0.0,0.98967,1e-05,1.3425]
[1776979411019,73.98,77868.62,0.0,0.98967,1e-05,1.3425]
[1776979413599,73.98,77869.26,0.0,0.98968,1e-05,1.34031]
[1776979413772,73.98,77869.26,0.0,0.98968,1e-05,1.34031]
[1776979416086,73.98,77869.6,0.0,0.98968,1e-05,1.34028]
[1776979416270,73.98,77869.6,0.0,0.98968,1e-05,1.34028]
[1776979421402,73.99,77870.86,0.0,0.98969,1e-05,1.33998]
[1776979425097,73.99,77873.01,0.0,0.9897,1e-05,1.33856]
[1776979425238,73.99,77873.01,0.0,0.9897,1e-05,1.33856]
[1776979425272,73.99,77873.01,0.0,0.9897,1e-05,1.33856]
[1776979425430,74.0,77872.97,0.0,0.9897,1e-05,1.33873]
[1776979425577,74.0,77872.97,0.0,0.9897,1e-05,1.33873]
[1776979425638,74.0,77872.97,0.0,0.9897,1e-05,1.33873]
[1776979425774,74.0,77872.97,0.0,0.9897,1e-05,1.33873]
[1776979425780,74.0,77872.97,0.0,0.9897,1e-05,1.33873]
[1776979426025,74.0,77872.97,0.0,0.9897,1e-05,1.33873]
[1776979432479,74.01,77873.88,0.0,0.9897,1e-05,1.33888]
[1776979433604,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979433639,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979433770,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979433903,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979434026,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979434032,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979434273,74.01,77874.66,0.0,0.9897,1e-05,1.33835]
[1776979434371,74.01,77874.66,0.0,0.9897,1e-05,1.33848]
[1776979435379,74.01,77874.66,0.0,0.9897,1e-05,1.33848]
[1776979435386,74.01,77874.66,0.0,0.9897,1e-05,1.33848]
[1776979435521,74.01,77875.69,0.0,0.98971,1e-05,1.33775]
[1776979441541,74.02,77876.27,0.0,0.9897,1e-05,1.33805]
[1776979446577,74.03,77876.12,0.0,0.9897,1e-05,1.33883]
[1776979448011,74.03,77876.12,0.0,0.9897,1e-05,1.33883]
[1776979448023,74.03,77876.12,0.0,0.9897,1e-05,1.33883]
[1776979448135,74.03,77876.12,0.0,0.9897,1e-05,1.33883]
[1776979448248,74.03,77876.12,0.0,0.9897,1e-05,1.33883]
[1776979448275,74.03,77876.12,0.0,0.9897,1e-05,1.33883]
[1776979448293,74.03,77876.31,0.0,0.9897,1e-05,1.33893]
[1776979448541,74.03,77876.31,0.0,0.9897,1e-05,1.33893]
[1776979448607,74.03,77876.31,0.0,0.9897,1e-05,1.33893]
[1776979448739,74.03,77876.31,0.0,0.9897,1e-05,1.33893]
[1776979448775,74.03,77876.31,0.0,0.9897,1e-05,1.33893]
[1776979449598,74.03,77865.87,0.0,0.98962,1e-05,1.34784]
[1776979450605,74.03,77863.32,0.0,0.9896,1e-05,1.35012]
[1776979451612,74.03,77864.08,0.0,0.9896,1e-05,1.34959]
[1776979453038,74.03,77864.08,0.0,0.9896,1e-05,1.34959]
[1776979454150,74.03,77863.94,0.0,0.9896,1e-05,1.34993]
[1776979458619,74.04,77864.15,0.0,0.98959,1e-05,1.3502]
[1776979459329,74.04,77864.15,0.0,0.98959,1e-05,1.3502]
[1776979459465,74.04,77864.15,0.0,0.98959,1e-05,1.3502]
[1776979459482,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979459526,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979459568,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979459590,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979459624,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979459647,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979459776,74.04,77864.15,0.0,0.98959,1e-05,1.35042]
[1776979465710,74.05,77864.95,0.0,0.98959,1e-05,1.35052]
[1776979470745,74.06,77864.97,0.0,0.98959,1e-05,1.35106]
[1776979471752,74.06,77869.12,0.0,0.98963,1e-05,1.34565]
[1776979473041,74.06,77869.12,0.0,0.98963,1e-05,1.34565]
[1776979473139,74.06,77871.63,0.0,0.98965,1e-05,1.34366]
[1776979474393,74.06,77871.63,0.0,0.98965,1e-05,1.34366]
[1776979474505,74.06,77871.63,0.0,0.98965,1e-05,1.34366]
[1776979474489,74.06,77873.09,0.0,0.98966,1e-05,1.34255]
[1776979474560,74.06,77873.09,0.0,0.98966,1e-05,1.34255]
[1776979474673,74.06,77873.09,0.0,0.98966,1e-05,1.34255]
[1776979474773,74.06,77873.09,0.0,0.98966,1e-05,1.34255]
[1776979474852,74.06,77873.72,0.0,0.98966,1e-05,1.34215]
[1776979480815,74.07,77874.47,0.0,0.98966,1e-05,1.34228]
[1776979482397,74.07,77874.47,0.0,0.98966,1e-05,1.34228]
[1776979482470,74.07,77874.47,0.0,0.98966,1e-05,1.34228]
[1776979482448,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979482589,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979482695,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979482775,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979482822,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979482837,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979483008,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979483028,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979483157,74.07,77874.47,0.0,0.98966,1e-05,1.3424]
[1776979483258,74.07,77874.47,0.0,0.98966,1e-05,1.34253]
[1776979483969,74.07,77874.47,0.0,0.98966,1e-05,1.34253]
[1776979484023,74.07,77874.47,0.0,0.98966,1e-05,1.34253]
[1776979484280,74.07,77874.47,0.0,0.98966,1e-05,1.34253]
[1776979484380,74.07,77874.14,0.0,0.98966,1e-05,1.34294]
[1776979487771,74.07,77874.51,0.0,0.98966,1e-05,1.34288]
[1776979488020,74.07,77874.51,0.0,0.98966,1e-05,1.34288]
[1776979495923,74.09,77873.85,0.0,0.98964,1e-05,1.34468]
[1776979496872,74.09,77873.85,0.0,0.98964,1e-05,1.34468]
[1776979496992,74.09,77873.85,0.0,0.98964,1e-05,1.34468]
[1776979497028,74.09,77873.85,0.0,0.98964,1e-05,1.34468]
[1776979497092,74.09,77874.27,0.0,0.98964,1e-05,1.34444]
[1776979497657,74.09,77874.27,0.0,0.98964,1e-05,1.34444]
[1776979497665,74.09,77874.27,0.0,0.98964,1e-05,1.34444]
[1776979497774,74.09,77874.27,0.0,0.98964,1e-05,1.34444]
[1776979497778,74.09,77874.27,0.0,0.98964,1e-05,1.34444]
[1776979498031,74.09,77874.27,0.0,0.98964,1e-05,1.34444]
[1776979498694,74.09,77874.27,0.0,0.98964,1e-05,1.34457]
[1776979503772,74.1,77872.53,0.0,0.98962,1e-05,1.34663]
[1776979505474,74.1,77871.19,0.0,0.98961,1e-05,1.34787]
[1776979505522,74.1,77871.19,0.0,0.98961,1e-05,1.34787]
[1776979505847,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979505874,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979505901,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979505923,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979506032,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979506166,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979506277,74.1,77868.99,0.0,0.9896,1e-05,1.34984]
[1776979506353,74.1,77868.58,0.0,0.98959,1e-05,1.3503]
[1776979508069,74.1,77868.98,0.0,0.98959,1e-05,1.35007]
[1776979509353,74.1,77868.93,0.0,0.98959,1e-05,1.35023]
[1776979509770,74.1,77868.93,0.0,0.98959,1e-05,1.35034]
[1776979509871,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979510683,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979510709,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979510733,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979510757,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979510773,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979510778,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979511021,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979511271,74.1,77868.93,0.0,0.98959,1e-05,1.35045]
[1776979511371,74.11,77868.93,0.0,0.98959,1e-05,1.35056]
[1776979511982,74.11,77868.93,0.0,0.98959,1e-05,1.35056]
[1776979512284,74.11,77868.93,0.0,0.98959,1e-05,1.35056]
[1776979512520,74.11,77868.93,0.0,0.98959,1e-05,1.35056]
[1776979512525,74.11,77868.93,0.0,0.98959,1e-05,1.35056]
[1776979512371,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979512776,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979513022,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979513276,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979513314,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979513524,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979513546,74.11,77868.93,0.0,0.98959,1e-05,1.35067]
[1776979513412,74.11,77868.93,0.0,0.98959,1e-05,1.35078]
[1776979513777,74.11,77868.93,0.0,0.98959,1e-05,1.35078]
[1776979514025,74.11,77868.93,0.0,0.98959,1e-05,1.35078]
[1776979514185,74.11,77868.93,0.0,0.98959,1e-05,1.35078]
[1776979514286,74.11,77868.75,0.0,0.98959,1e-05,1.35104]
[1776979514869,74.11,77868.75,0.0,0.98959,1e-05,1.35104]
[1776979514999,74.11,77868.75,0.0,0.98959,1e-05,1.35104]
[1776979515021,74.11,77868.75,0.0,0.98959,1e-05,1.35104]
[1776979515057,74.11,77868.94,0.0,0.98959,1e-05,1.35099]
[1776979515809,74.11,77868.94,0.0,0.98959,1e-05,1.35099]
[1776979517771,74.11,77868.94,0.0,0.98958,1e-05,1.3511]
[1776979518021,74.11,77868.94,0.0,0.98958,1e-05,1.3511]
[1776979518268,74.11,77868.94,0.0,0.98958,1e-05,1.3511]
[1776979518369,74.11,77868.6,0.0,0.98958,1e-05,1.3516]
[1776979518861,74.11,77868.6,0.0,0.98958,1e-05,1.3516]
[1776979519020,74.11,77868.6,0.0,0.98958,1e-05,1.3516]
[1776979519026,74.11,77868.6,0.0,0.98958,1e-05,1.3516]
[1776979519121,74.12,77868.6,0.0,0.98958,1e-05,1.35171]
[1776979519887,74.12,77868.6,0.0,0.98958,1e-05,1.35171]
[1776979520022,74.12,77868.6,0.0,0.98958,1e-05,1.35171]
[1776979520028,74.12,77868.6,0.0,0.98958,1e-05,1.35171]
[1776979520092,74.12,77868.62,0.0,0.98958,1e-05,1.3518]
[1776979523770,74.12,77868.8,0.0,0.98958,1e-05,1.35176]
[1776979524020,74.12,77868.8,0.0,0.98958,1e-05,1.35176]
[1776979524275,74.12,77868.8,0.0,0.98958,1e-05,1.35176]
[1776979524299,74.12,77868.8,0.0,0.98958,1e-05,1.35176]
[1776979524525,74.12,77868.8,0.0,0.98958,1e-05,1.35176]
[1776979524533,74.12,77868.8,0.0,0.98958,1e-05,1.35176]
[1776979524370,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979524650,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979524770,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979524776,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979525020,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979525270,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979525377,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979525522,74.12,77868.67,0.0,0.98958,1e-05,1.35219]
[1776979525471,74.12,77868.87,0.0,0.98958,1e-05,1.35213]
[1776979525631,74.12,77868.87,0.0,0.98958,1e-05,1.35213]
[1776979525759,74.12,77868.87,0.0,0.98958,1e-05,1.35213]
[1776979525900,74.12,77868.87,0.0,0.98958,1e-05,1.35213]
[1776979526025,74.12,77868.87,0.0,0.98958,1e-05,1.35213]
[1776979526122,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979526683,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979526773,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979526795,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979526911,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979527026,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979527036,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979527256,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979527272,74.12,77868.87,0.0,0.98957,1e-05,1.35224]
[1776979527355,74.12,77874.58,0.0,0.98962,1e-05,1.34753]
[1776979528148,74.13,77882.01,0.0,0.98967,1e-05,1.3414]
[1776979529155,74.13,77886.88,0.0,0.98971,1e-05,1.33745]
[1776979531168,74.13,77884.98,0.0,0.98971,1e-05,1.33729]
[1776979534190,74.13,77884.21,0.0,0.9897,1e-05,1.33833]
[1776979536204,74.14,77883.07,0.0,0.98969,1e-05,1.33955]
[1776979537211,74.14,77878.4,0.0,0.98965,1e-05,1.34359]
[1776979538704,74.14,77878.58,0.0,0.98965,1e-05,1.34356]
[1776979539053,74.14,77878.58,0.0,0.98965,1e-05,1.34356]
[1776979539273,74.14,77878.58,0.0,0.98965,1e-05,1.34356]
[1776979539775,74.14,77878.15,0.0,0.98965,1e-05,1.34405]
[1776979539895,74.14,77878.15,0.0,0.98965,1e-05,1.34405]
[1776979540032,74.14,77878.15,0.0,0.98965,1e-05,1.34405]
[1776979540231,74.14,77878.09,0.0,0.98964,1e-05,1.34422]
[1776979541793,74.14,77878.33,0.0,0.98964,1e-05,1.34415]
[1776979542029,74.14,77878.33,0.0,0.98964,1e-05,1.34415]
[1776979547046,74.15,77877.66,0.0,0.98963,1e-05,1.34533]
[1776979547265,74.15,77877.66,0.0,0.98963,1e-05,1.34533]
[1776979547455,74.15,77877.66,0.0,0.98963,1e-05,1.34533]
[1776979547518,74.15,77877.66,0.0,0.98963,1e-05,1.34533]
[1776979547526,74.15,77877.66,0.0,0.98963,1e-05,1.34533]
[1776979547578,74.15,77877.66,0.0,0.98963,1e-05,1.34533]
[1776979547543,74.15,77879.64,0.0,0.98965,1e-05,1.34379]
[1776979547772,74.15,77879.64,0.0,0.98965,1e-05,1.34379]
[1776979547778,74.15,77879.64,0.0,0.98965,1e-05,1.34379]
[1776979547988,74.15,77879.64,0.0,0.98965,1e-05,1.34379]
[1776979548022,74.15,77879.64,0.0,0.98965,1e-05,1.34379]
[1776979548139,74.15,77879.64,0.0,0.98965,1e-05,1.34379]
[1776979548288,74.15,77881.25,0.0,0.98966,1e-05,1.34256]
[1776979549295,74.15,77884.76,0.0,0.98968,1e-05,1.33975]
[1776979551774,74.16,77886.44,0.0,0.9897,1e-05,1.33861]
[1776979552021,74.16,77886.44,0.0,0.9897,1e-05,1.33861]
[1776979552285,74.16,77886.44,0.0,0.9897,1e-05,1.33861]
[1776979553049,74.16,77886.44,0.0,0.98969,1e-05,1.33874]
[1776979555770,74.16,77886.02,0.0,0.98969,1e-05,1.3395]
[1776979555776,74.16,77886.02,0.0,0.98969,1e-05,1.3395]
[1776979556019,74.16,77886.02,0.0,0.98969,1e-05,1.3395]
[1776979557931,74.16,77886.36,0.0,0.98969,1e-05,1.33935]
[1776979563392,74.17,77886.12,0.0,0.98968,1e-05,1.34049]
[1776979568142,74.18,77888.34,0.0,0.98969,1e-05,1.33916]
[1776979568148,74.18,77888.34,0.0,0.98969,1e-05,1.33916]
[1776979568272,74.18,77888.34,0.0,0.98969,1e-05,1.33916]
[1776979568278,74.18,77888.34,0.0,0.98969,1e-05,1.33916]
[1776979568409,74.18,77888.34,0.0,0.98969,1e-05,1.33916]
[1776979568528,74.18,77888.34,0.0,0.98969,1e-05,1.33916]
[1776979568654,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979568774,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979568820,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979568947,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569024,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569059,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569208,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569273,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569333,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569340,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569483,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569524,74.18,77888.16,0.0,0.98969,1e-05,1.33945]
[1776979569583,74.18,77888.49,0.0,0.98969,1e-05,1.3393]
[1776979575477,74.19,77889.24,0.0,0.98969,1e-05,1.33947]
[1776979583533,74.2,77889.13,0.0,0.98968,1e-05,1.34058]
[1776979585295,74.2,77888.82,0.0,0.98967,1e-05,1.34097]
[1776979585384,74.2,77888.82,0.0,0.98967,1e-05,1.34097]
[1776979585507,74.2,77888.82,0.0,0.98967,1e-05,1.34097]
[1776979585524,74.2,77888.82,0.0,0.98967,1e-05,1.34097]
[1776979585637,74.2,77888.82,0.0,0.98967,1e-05,1.34097]
[1776979585796,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979585933,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586029,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586054,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586240,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586277,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586361,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586500,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586509,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586524,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586582,74.2,77889.53,0.0,0.98968,1e-05,1.3405]
[1776979586601,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979586742,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979586777,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979586920,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587055,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587164,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587271,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587277,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587399,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587521,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587531,74.2,77890.36,0.0,0.98968,1e-05,1.33993]
[1776979587889,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588030,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588045,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588191,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588244,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588404,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588532,74.21,77890.46,0.0,0.98968,1e-05,1.33997]
[1776979588757,74.21,77890.71,0.0,0.98968,1e-05,1.33989]
[1776979589117,74.21,77890.71,0.0,0.98968,1e-05,1.33989]
[1776979589165,74.21,77890.71,0.0,0.98968,1e-05,1.33989]
[1776979589576,74.21,77899.36,0.0,0.98975,1e-05,1.33279]
[1776979590583,74.21,77903.02,0.0,0.98977,1e-05,1.32988]
[1776979591561,74.21,77903.02,0.0,0.98977,1e-05,1.32988]
[1776979591591,74.21,77903.5,0.0,0.98979,1e-05,1.32762]
[1776979591776,74.21,77903.5,0.0,0.98979,1e-05,1.32762]
[1776979592035,74.21,77903.5,0.0,0.98979,1e-05,1.32762]
[1776979592172,74.21,77903.5,0.0,0.98979,1e-05,1.32762]
[1776979592195,74.21,77903.5,0.0,0.98979,1e-05,1.32762]
[1776979592275,74.21,77903.5,0.0,0.98979,1e-05,1.32762]
[1776979592598,74.21,77903.34,0.0,0.98979,1e-05,1.32789]
[1776979595898,74.22,77904.01,0.0,0.98979,1e-05,1.32777]
[1776979596021,74.22,77904.01,0.0,0.98979,1e-05,1.32777]
[1776979596270,74.22,77904.01,0.0,0.98979,1e-05,1.32777]
[1776979600135,74.22,77905.75,0.0,0.9898,1e-05,1.3269]
[1776979600252,74.22,77905.75,0.0,0.9898,1e-05,1.3269]
[1776979600272,74.22,77905.75,0.0,0.9898,1e-05,1.3269]
[1776979600654,74.23,77905.9,0.0,0.9898,1e-05,1.32692]
[1776979605689,74.23,77906.41,0.0,0.9898,1e-05,1.32721]
[1776979610724,74.24,77906.54,0.0,0.98979,1e-05,1.32782]
[1776979615759,74.25,77906.96,0.0,0.98979,1e-05,1.32818]
[1776979618595,74.25,77906.91,0.0,0.98978,1e-05,1.3285]
[1776979618678,74.25,77907.33,0.0,0.98979,1e-05,1.3283]
[1776979618780,74.25,77907.33,0.0,0.98979,1e-05,1.3283]
[1776979618836,74.25,77907.46,0.0,0.98979,1e-05,1.32819]
[1776979624841,74.26,77907.93,0.0,0.98978,1e-05,1.32879]
[1776979629448,74.27,77907.26,0.0,0.98977,1e-05,1.32978]
[1776979629521,74.27,77907.26,0.0,0.98977,1e-05,1.32978]
[1776979629580,74.27,77907.26,0.0,0.98977,1e-05,1.32978]
[1776979629621,74.27,77905.04,0.0,0.98976,1e-05,1.33177]
[1776979629719,74.27,77905.04,0.0,0.98976,1e-05,1.33177]
[1776979629773,74.27,77905.04,0.0,0.98976,1e-05,1.33177]
[1776979629876,74.27,77905.31,0.0,0.98976,1e-05,1.33168]
[1776979634911,74.28,77904.98,0.0,0.98975,1e-05,1.33265]
[1776979639947,74.29,77904.35,0.0,0.98974,1e-05,1.33386]
[1776979642620,74.29,77903.82,0.0,0.98973,1e-05,1.33444]
[1776979642691,74.29,77903.82,0.0,0.98973,1e-05,1.33444]
[1776979642629,74.29,77904.26,0.0,0.98973,1e-05,1.33421]
[1776979642773,74.29,77904.26,0.0,0.98973,1e-05,1.33421]
[1776979642970,74.29,77903.82,0.0,0.98973,1e-05,1.33472]
[1776979648007,74.3,77904.31,0.0,0.98973,1e-05,1.335]
[1776979651026,74.3,77900.65,0.0,0.98971,1e-05,1.33644]
[1776979652032,74.3,77895.88,0.0,0.98967,1e-05,1.34056]
[1776979654090,74.3,77897.98,0.0,0.98969,1e-05,1.33893]
[1776979654278,74.3,77897.98,0.0,0.98969,1e-05,1.33893]
[1776979654283,74.3,77897.98,0.0,0.98969,1e-05,1.33893]
[1776979654520,74.3,77897.98,0.0,0.98969,1e-05,1.33893]
[1776979654621,74.31,77899.43,0.0,0.9897,1e-05,1.33785]
[1776979657068,74.31,77902.16,0.0,0.98971,1e-05,1.33597]
[1776979659256,74.31,77903.86,0.0,0.98973,1e-05,1.33469]
[1776979659276,74.31,77903.86,0.0,0.98973,1e-05,1.33469]
[1776979659386,74.31,77903.86,0.0,0.98973,1e-05,1.33469]
[1776979659520,74.31,77903.86,0.0,0.98973,1e-05,1.33469]
[1776979659618,74.31,77904.83,0.0,0.98973,1e-05,1.33402]
[1776979663760,74.32,77905.28,0.0,0.98973,1e-05,1.33419]
[1776979663774,74.32,77905.28,0.0,0.98973,1e-05,1.33419]
[1776979666860,74.32,77905.87,0.0,0.98973,1e-05,1.3341]
[1776979667022,74.32,77905.87,0.0,0.98973,1e-05,1.3341]
[1776979668486,74.32,77905.83,0.0,0.98973,1e-05,1.33427]
[1776979668523,74.32,77905.83,0.0,0.98973,1e-05,1.33427]
[1776979668588,74.33,77906.03,0.0,0.98973,1e-05,1.33424]
[1776979669708,74.33,77906.03,0.0,0.98973,1e-05,1.33424]
[1776979669771,74.33,77906.17,0.0,0.98973,1e-05,1.33426]
[1776979670160,74.33,77906.56,0.0,0.98973,1e-05,1.33406]
[1776979673369,74.33,77906.66,0.0,0.98973,1e-05,1.33411]
[1776979673375,74.33,77906.66,0.0,0.98973,1e-05,1.33411]
[1776979673482,74.33,77906.66,0.0,0.98973,1e-05,1.33411]
[1776979673521,74.33,77906.66,0.0,0.98973,1e-05,1.33411]
[1776979678441,74.34,77906.65,0.0,0.98972,1e-05,1.33492]
[1776979678522,74.34,77906.65,0.0,0.98972,1e-05,1.33492]
[1776979678597,74.34,77906.65,0.0,0.98972,1e-05,1.33492]
[1776979678698,74.34,77905.53,0.0,0.98972,1e-05,1.33598]
[1776979678777,74.34,77905.53,0.0,0.98972,1e-05,1.33598]
[1776979678936,74.34,77905.53,0.0,0.98972,1e-05,1.33598]
[1776979679023,74.34,77905.53,0.0,0.98972,1e-05,1.33598]
[1776979679050,74.34,77905.53,0.0,0.98972,1e-05,1.33598]
[1776979679226,74.34,77905.22,0.0,0.98971,1e-05,1.33637]
[1776979681770,74.34,77905.63,0.0,0.98971,1e-05,1.33628]
[1776979682025,74.34,77905.63,0.0,0.98971,1e-05,1.33628]
[1776979682032,74.34,77905.63,0.0,0.98971,1e-05,1.33628]
[1776979682626,74.34,77905.63,0.0,0.98971,1e-05,1.33628]
[1776979682727,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979682769,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979682777,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979682893,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979682994,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979683019,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979683126,74.35,77905.3,0.0,0.98971,1e-05,1.33668]
[1776979683254,74.35,77905.87,0.0,0.98971,1e-05,1.33633]
[1776979684198,74.35,77905.87,0.0,0.98971,1e-05,1.33633]
[1776979684274,74.35,77905.87,0.0,0.98971,1e-05,1.33633]
[1776979684292,74.35,77905.87,0.0,0.98971,1e-05,1.33633]
[1776979684522,74.35,77905.87,0.0,0.98971,1e-05,1.33633]
[1776979685784,74.35,77906.14,0.0,0.98971,1e-05,1.33635]
[1776979685790,74.35,77906.14,0.0,0.98971,1e-05,1.33635]
[1776979685822,74.35,77906.14,0.0,0.98971,1e-05,1.33635]
[1776979685933,74.35,77906.14,0.0,0.98971,1e-05,1.33635]
[1776979686018,74.35,77906.14,0.0,0.98971,1e-05,1.33635]
[1776979686275,74.35,77906.17,0.0,0.98971,1e-05,1.33645]
[1776979686764,74.35,77906.17,0.0,0.98971,1e-05,1.33645]
[1776979687137,74.35,77906.17,0.0,0.98971,1e-05,1.33645]
[1776979687278,74.35,77906.17,0.0,0.98971,1e-05,1.33645]
[1776979687284,74.35,77906.17,0.0,0.98971,1e-05,1.33645]
[1776979687596,74.35,77906.17,0.0,0.98971,1e-05,1.33645]
[1776979687697,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979687770,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979687776,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688020,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688025,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688268,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688275,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688410,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688525,74.35,77905.98,0.0,0.98971,1e-05,1.33673]
[1776979688626,74.35,77906.33,0.0,0.98971,1e-05,1.33656]
[1776979689247,74.35,77906.33,0.0,0.98971,1e-05,1.33656]
[1776979689269,74.35,77906.33,0.0,0.98971,1e-05,1.33656]
[1776979689519,74.35,77906.33,0.0,0.98971,1e-05,1.33656]
[1776979689525,74.35,77906.33,0.0,0.98971,1e-05,1.33656]
[1776979689667,74.35,77906.33,0.0,0.98971,1e-05,1.33656]
[1776979689740,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979689772,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979689778,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979689864,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690020,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690025,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690449,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690520,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690585,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690692,74.35,77906.32,0.0,0.98971,1e-05,1.33669]
[1776979690686,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979690777,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979690888,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691049,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691189,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691200,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691272,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691357,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691489,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691608,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691740,74.36,77906.64,0.0,0.98971,1e-05,1.33655]
[1776979691676,74.36,77907.33,0.0,0.98971,1e-05,1.33609]
[1776979691849,74.36,77907.33,0.0,0.98971,1e-05,1.33609]
[1776979691979,74.36,77907.33,0.0,0.98971,1e-05,1.33609]
[1776979692020,74.36,77907.33,0.0,0.98971,1e-05,1.33609]
[1776979692318,74.36,77907.06,0.0,0.98971,1e-05,1.33644]
[1776979692805,74.36,77907.06,0.0,0.98971,1e-05,1.33644]
[1776979692879,74.36,77907.06,0.0,0.98971,1e-05,1.33644]
[1776979692999,74.36,77907.06,0.0,0.98971,1e-05,1.33644]
[1776979693023,74.36,77907.06,0.0,0.98971,1e-05,1.33644]
[1776979693049,74.36,77907.06,0.0,0.98971,1e-05,1.33644]
[1776979693872,74.36,77906.94,0.0,0.98971,1e-05,1.33666]
[1776979698360,74.37,77905.92,0.0,0.9897,1e-05,1.3381]
[1776979703395,74.37,77906.04,0.0,0.98969,1e-05,1.33858]
[1776979705409,74.37,77905.17,0.0,0.98968,1e-05,1.33953]
[1776979708082,74.38,77905.12,0.0,0.98968,1e-05,1.3398]
[1776979708177,74.38,77905.12,0.0,0.98968,1e-05,1.3398]
[1776979708275,74.38,77905.12,0.0,0.98968,1e-05,1.3398]
[1776979708323,74.38,77905.12,0.0,0.98968,1e-05,1.3398]
[1776979708449,74.38,77905.12,0.0,0.98968,1e-05,1.3398]
[1776979708521,74.38,77905.12,0.0,0.98968,1e-05,1.3398]
[1776979709437,74.38,77905.94,0.0,0.98969,1e-05,1.33934]
[1776979710443,74.38,77906.77,0.0,0.98969,1e-05,1.33876]
[1776979713057,74.38,77906.82,0.0,0.9897,1e-05,1.33692]
[1776979715169,74.38,77906.77,0.0,0.9897,1e-05,1.33719]
[1776979715191,74.38,77906.77,0.0,0.9897,1e-05,1.33719]
[1776979715270,74.38,77906.77,0.0,0.9897,1e-05,1.33719]
[1776979719506,74.39,77905.12,0.0,0.98968,1e-05,1.33913]
[1776979724541,74.4,77904.84,0.0,0.98968,1e-05,1.33991]
[1776979729695,74.4,77904.86,0.0,0.98967,1e-05,1.34033]
[1776979729703,74.4,77904.86,0.0,0.98967,1e-05,1.34033]
[1776979729769,74.4,77904.86,0.0,0.98967,1e-05,1.34033]
[1776979733054,74.4,77904.87,0.0,0.98967,1e-05,1.34054]
[1776979735775,74.41,77904.76,0.0,0.98967,1e-05,1.34106]
[1776979736028,74.41,77904.77,0.0,0.98967,1e-05,1.34116]
[1776979736297,74.41,77904.77,0.0,0.98967,1e-05,1.34116]
[1776979736482,74.41,77904.77,0.0,0.98967,1e-05,1.34116]
[1776979736628,74.41,77908.05,0.0,0.98969,1e-05,1.33852]
[1776979737635,74.41,77911.37,0.0,0.98971,1e-05,1.33586]
[1776979738058,74.41,77911.37,0.0,0.98971,1e-05,1.33586]
[1776979738434,74.41,77911.37,0.0,0.98971,1e-05,1.33586]
[1776979738477,74.41,77911.37,0.0,0.98971,1e-05,1.33586]
[1776979738520,74.41,77911.37,0.0,0.98971,1e-05,1.33586]
[1776979742134,74.42,77912.73,0.0,0.98972,1e-05,1.33519]
[1776979747705,74.42,77912.61,0.0,0.98971,1e-05,1.33599]
[1776979750364,74.43,77911.38,0.0,0.9897,1e-05,1.33725]
[1776979750371,74.43,77911.38,0.0,0.9897,1e-05,1.33725]
[1776979750499,74.43,77911.38,0.0,0.9897,1e-05,1.33725]
[1776979750523,74.43,77911.38,0.0,0.9897,1e-05,1.33725]
[1776979750833,74.43,77911.48,0.0,0.9897,1e-05,1.33728]
[1776979750917,74.43,77911.48,0.0,0.9897,1e-05,1.33728]
[1776979751023,74.43,77911.48,0.0,0.9897,1e-05,1.33728]
[1776979751733,74.43,77911.66,0.0,0.9897,1e-05,1.33724]
[1776979753808,74.43,77911.7,0.0,0.9897,1e-05,1.33733]
[1776979758246,74.44,77912.27,0.0,0.9897,1e-05,1.33743]
[1776979758798,74.44,77912.27,0.0,0.9897,1e-05,1.33743]
[1776979761136,74.44,77913.47,0.0,0.98971,1e-05,1.33678]
[1776979761199,74.44,77913.47,0.0,0.98971,1e-05,1.33678]
[1776979761274,74.44,77913.47,0.0,0.98971,1e-05,1.33678]
[1776979761677,74.44,77913.47,0.0,0.98971,1e-05,1.33678]
[1776979761733,74.44,77913.47,0.0,0.98971,1e-05,1.33678]
[1776979761772,74.44,77913.47,0.0,0.98971,1e-05,1.33678]
[1776979761803,74.44,77914.27,0.0,0.98971,1e-05,1.33624]
[1776979762810,74.44,77919.17,0.0,0.98975,1e-05,1.33228]
[1776979767695,74.44,77920.8,0.0,0.98976,1e-05,1.33118]
[1776979767761,74.44,77920.8,0.0,0.98976,1e-05,1.33118]
[1776979767776,74.44,77920.8,0.0,0.98976,1e-05,1.33118]
[1776979768067,74.45,77922.71,0.0,0.98977,1e-05,1.32999]
[1776979768111,74.45,77922.71,0.0,0.98977,1e-05,1.32999]
[1776979768258,74.45,77922.71,0.0,0.98977,1e-05,1.32999]
[1776979768278,74.45,77922.71,0.0,0.98977,1e-05,1.32999]
[1776979768355,74.45,77923.03,0.0,0.98977,1e-05,1.32986]
[1776979768864,74.45,77923.03,0.0,0.98977,1e-05,1.32986]
[1776979769859,74.45,77918.38,0.0,0.98973,1e-05,1.33385]
[1776979774325,74.46,77918.5,0.0,0.98975,1e-05,1.33213]
[1776979774335,74.46,77918.5,0.0,0.98975,1e-05,1.33213]
[1776979774533,74.46,77918.5,0.0,0.98975,1e-05,1.33213]
[1776979774560,74.46,77918.5,0.0,0.98975,1e-05,1.33213]
[1776979774639,74.46,77918.5,0.0,0.98975,1e-05,1.33213]
[1776979774777,74.46,77918.5,0.0,0.98975,1e-05,1.33213]
[1776979774738,74.46,77918.25,0.0,0.98974,1e-05,1.33259]
[1776979775064,74.46,77918.25,0.0,0.98974,1e-05,1.33259]
[1776979775271,74.46,77918.25,0.0,0.98974,1e-05,1.33259]
[1776979775682,74.46,77918.25,0.0,0.98974,1e-05,1.33259]
[1776979775881,74.46,77918.22,0.0,0.98974,1e-05,1.33275]
[1776979776021,74.46,77918.22,0.0,0.98974,1e-05,1.33275]
[1776979776026,74.46,77918.22,0.0,0.98974,1e-05,1.33275]
[1776979776712,74.46,77918.22,0.0,0.98974,1e-05,1.33275]
[1776979776774,74.46,77918.22,0.0,0.98974,1e-05,1.33275]
[1776979776995,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777020,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777274,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777419,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777527,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777776,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777782,74.46,77918.31,0.0,0.98974,1e-05,1.3328]
[1776979777982,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778021,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778140,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778161,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778274,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778277,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778429,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979778522,74.46,77918.69,0.0,0.98974,1e-05,1.33262]
[1776979782950,74.47,77923.05,0.0,0.98977,1e-05,1.32965]
[1776979785702,74.47,77922.91,0.0,0.98977,1e-05,1.3299]
[1776979785709,74.47,77922.91,0.0,0.98977,1e-05,1.3299]
[1776979785776,74.47,77922.91,0.0,0.98977,1e-05,1.3299]
[1776979786270,74.47,77923.31,0.0,0.98977,1e-05,1.32984]
[1776979786336,74.47,77923.31,0.0,0.98977,1e-05,1.32984]
[1776979786477,74.47,77923.31,0.0,0.98977,1e-05,1.32984]
[1776979786531,74.47,77923.31,0.0,0.98977,1e-05,1.32984]
[1776979786543,74.48,77924.29,0.0,0.98977,1e-05,1.32917]
[1776979792013,74.48,77924.98,0.0,0.98977,1e-05,1.32942]
[1776979793775,74.48,77924.98,0.0,0.98977,1e-05,1.32942]
[1776979793836,74.48,77924.98,0.0,0.98977,1e-05,1.32942]
[1776979794021,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794027,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794135,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794272,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794280,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794417,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794525,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979794536,74.49,77925.02,0.0,0.98977,1e-05,1.32953]
[1776979796041,74.49,77932.67,0.0,0.98982,1e-05,1.32361]
[1776979797781,74.49,77932.67,0.0,0.98982,1e-05,1.32361]
[1776979797821,74.49,77932.67,0.0,0.98982,1e-05,1.32361]
[1776979797795,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979797862,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979797974,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798020,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798125,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798267,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798357,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798368,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798495,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798522,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798648,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798754,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798779,74.49,77936.51,0.0,0.98985,1e-05,1.32059]
[1776979798852,74.49,77936.46,0.0,0.98985,1e-05,1.32079]
[1776979798868,74.49,77936.46,0.0,0.98985,1e-05,1.32079]
[1776979799021,74.49,77936.46,0.0,0.98985,1e-05,1.32079]
[1776979799269,74.49,77936.46,0.0,0.98985,1e-05,1.32079]
[1776979799310,74.49,77936.46,0.0,0.98985,1e-05,1.32079]
[1776979801775,74.5,77937.52,0.0,0.98985,1e-05,1.32023]
[1776979802032,74.5,77937.53,0.0,0.98985,1e-05,1.32038]
[1776979802124,74.5,77937.53,0.0,0.98985,1e-05,1.32038]
[1776979802621,74.5,77937.53,0.0,0.98985,1e-05,1.32038]
[1776979802769,74.5,77937.53,0.0,0.98985,1e-05,1.32038]
[1776979802775,74.5,77937.53,0.0,0.98985,1e-05,1.32038]
[1776979802886,74.5,77939.28,0.0,0.98986,1e-05,1.3191]
[1776979803021,74.5,77939.28,0.0,0.98986,1e-05,1.3191]
[1776979803026,74.5,77939.28,0.0,0.98986,1e-05,1.3191]
[1776979803150,74.5,77939.28,0.0,0.98986,1e-05,1.3191]
[1776979803271,74.5,77939.28,0.0,0.98986,1e-05,1.3191]
[1776979804022,74.5,77939.96,0.0,0.98987,1e-05,1.3187]
[1776979807120,74.51,77943.36,0.0,0.98989,1e-05,1.31656]
[1776979811148,74.52,77946.57,0.0,0.9899,1e-05,1.3146]
[1776979812155,74.52,77951.92,0.0,0.98994,1e-05,1.31038]
[1776979814169,74.52,77956.96,0.0,0.98998,1e-05,1.30662]
[1776979815154,74.52,77956.96,0.0,0.98998,1e-05,1.30662]
[1776979815221,74.52,77956.96,0.0,0.98998,1e-05,1.30662]
[1776979815275,74.52,77956.96,0.0,0.98998,1e-05,1.30662]
[1776979815303,74.52,77958.65,0.0,0.98999,1e-05,1.30542]
[1776979818651,74.53,77961.03,0.0,0.99,1e-05,1.30386]
[1776979818781,74.53,77961.03,0.0,0.99,1e-05,1.30386]
[1776979819021,74.53,77961.3,0.0,0.99,1e-05,1.30383]
[1776979820218,74.53,77971.55,0.0,0.99007,1e-05,1.29568]
[1776979822232,74.54,77969.47,0.0,0.99005,1e-05,1.29797]
[1776979826260,74.55,77974.55,0.0,0.99008,1e-05,1.29465]
[1776979827267,74.55,77978.35,0.0,0.99011,1e-05,1.29179]
[1776979828274,74.55,77984.61,0.0,0.99015,1e-05,1.28673]
[1776979829281,74.55,77988.68,0.0,0.99018,1e-05,1.28389]
[1776979833183,74.56,77989.59,0.0,0.9902,1e-05,1.28187]
[1776979833217,74.56,77989.59,0.0,0.9902,1e-05,1.28187]
[1776979833277,74.56,77989.59,0.0,0.9902,1e-05,1.28187]
[1776979833309,74.56,77990.5,0.0,0.9902,1e-05,1.28137]
[1776979834316,74.57,77993.98,0.0,0.99022,1e-05,1.27881]
[1776979836330,74.57,77996.4,0.0,0.99024,1e-05,1.27735]
[1776979837337,74.57,77998.93,0.0,0.99025,1e-05,1.27557]
[1776979838344,74.58,77995.37,0.0,0.99022,1e-05,1.27866]
[1776979839351,74.58,77988.22,0.0,0.99017,1e-05,1.28464]
[1776979840360,74.58,77985.01,0.0,0.99015,1e-05,1.28745]
[1776979840983,74.58,77985.01,0.0,0.99015,1e-05,1.28745]
[1776979841062,74.58,77985.01,0.0,0.99015,1e-05,1.28745]
[1776979841125,74.58,77985.01,0.0,0.99015,1e-05,1.28745]
[1776979841275,74.58,77985.01,0.0,0.99015,1e-05,1.28745]
[1776979841367,74.58,77983.37,0.0,0.99013,1e-05,1.289]
[1776979842374,74.59,77978.24,0.0,0.99009,1e-05,1.29337]
[1776979847409,74.6,77977.93,0.0,0.99008,1e-05,1.29468]
[1776979848415,74.6,77980.32,0.0,0.9901,1e-05,1.29296]
[1776979850371,74.6,77980.11,0.0,0.99009,1e-05,1.29334]
[1776979850380,74.6,77980.11,0.0,0.99009,1e-05,1.29334]
[1776979850522,74.6,77980.11,0.0,0.99009,1e-05,1.29334]
[1776979850621,74.61,77980.55,0.0,0.99009,1e-05,1.2932]
[1776979852443,74.61,77984.41,0.0,0.99012,1e-05,1.29051]
[1776979857479,74.62,77984.13,0.0,0.99011,1e-05,1.29184]
[1776979862514,74.63,77984.33,0.0,0.9901,1e-05,1.29275]
[1776979863930,74.63,77984.33,0.0,0.9901,1e-05,1.29275]
[1776979863997,74.64,77983.16,0.0,0.99009,1e-05,1.29392]
[1776979864027,74.64,77983.16,0.0,0.99009,1e-05,1.29392]
[1776979864528,74.64,77982.97,0.0,0.99009,1e-05,1.29428]
[1776979869562,74.65,77982.91,0.0,0.99008,1e-05,1.29539]
[1776979876612,74.67,77982.87,0.0,0.99006,1e-05,1.2969]
[1776979879946,74.67,77982.8,0.0,0.99006,1e-05,1.29737]
[1776979879633,74.67,77985.24,0.0,0.99007,1e-05,1.2956]
[1776979880021,74.67,77985.24,0.0,0.99007,1e-05,1.2956]
[1776979880038,74.67,77985.24,0.0,0.99007,1e-05,1.2956]
[1776979880274,74.67,77985.24,0.0,0.99007,1e-05,1.2956]
[1776979880639,74.68,77985.84,0.0,0.99008,1e-05,1.29533]
[1776979886578,74.68,77984.96,0.0,0.99006,1e-05,1.29688]
[1776979886586,74.68,77984.96,0.0,0.99006,1e-05,1.29688]
[1776979886771,74.68,77984.96,0.0,0.99006,1e-05,1.29688]
[1776979886872,74.69,77983.77,0.0,0.99005,1e-05,1.29825]
[1776979890710,74.7,77978.76,0.0,0.99001,1e-05,1.30314]
[1776979891677,74.7,77978.76,0.0,0.99001,1e-05,1.30314]
[1776979891685,74.7,77978.76,0.0,0.99001,1e-05,1.30314]
[1776979891769,74.7,77978.76,0.0,0.99001,1e-05,1.30314]
[1776979891778,74.7,77973.95,0.0,0.98998,1e-05,1.30526]
[1776979895744,74.71,77971.45,0.0,0.98996,1e-05,1.30806]
[1776979900780,74.72,77971.14,0.0,0.98995,1e-05,1.30924]
[1776979901787,74.72,77975.19,0.0,0.98998,1e-05,1.30613]
[1776979902794,74.72,77982.15,0.0,0.99003,1e-05,1.30066]
[1776979903434,74.72,77982.15,0.0,0.99003,1e-05,1.30066]
[1776979903522,74.72,77982.15,0.0,0.99003,1e-05,1.30066]
[1776979903698,74.72,77982.15,0.0,0.99003,1e-05,1.30066]
[1776979903773,74.72,77982.15,0.0,0.99003,1e-05,1.30066]
[1776979903802,74.72,77983.47,0.0,0.99003,1e-05,1.2998]
[1776979908837,74.74,77984.47,0.0,0.99003,1e-05,1.29999]
[1776979911345,74.74,77985.19,0.0,0.99003,1e-05,1.29981]
[1776979911419,74.74,77985.19,0.0,0.99003,1e-05,1.29981]
[1776979911520,74.74,77985.19,0.0,0.99003,1e-05,1.29981]
[1776979911858,74.74,77985.88,0.0,0.99004,1e-05,1.29946]
[1776979915886,74.75,77988.28,0.0,0.99005,1e-05,1.29832]
[1776979917640,74.75,77989.35,0.0,0.99005,1e-05,1.29766]
[1776979917647,74.75,77989.35,0.0,0.99005,1e-05,1.29766]
[1776979917769,74.75,77989.35,0.0,0.99005,1e-05,1.29766]
[1776979917900,74.75,77993.99,0.0,0.99009,1e-05,1.29411]
[1776979918024,74.75,77993.99,0.0,0.99009,1e-05,1.29411]
[1776979922935,74.77,77997.72,0.0,0.9901,1e-05,1.29216]
[1776979925034,74.77,77996.1,0.0,0.99009,1e-05,1.29389]
[1776979925041,74.77,77996.1,0.0,0.99009,1e-05,1.29389]
[1776979925271,74.77,77996.1,0.0,0.99009,1e-05,1.29389]
[1776979925956,74.77,77995.54,0.0,0.99008,1e-05,1.29455]
[1776979930990,74.78,77994.95,0.0,0.99007,1e-05,1.29607]
[1776979935050,74.79,77995.4,0.0,0.99007,1e-05,1.29633]
[1776979935056,74.79,77995.4,0.0,0.99007,1e-05,1.29633]
[1776979935246,74.79,77995.4,0.0,0.99007,1e-05,1.29633]
[1776979935270,74.79,77995.4,0.0,0.99007,1e-05,1.29633]
[1776979935347,74.8,77995.27,0.0,0.99006,1e-05,1.29684]
[1776979938040,74.8,77992.28,0.0,0.99004,1e-05,1.29967]
[1776979940054,74.8,77990.2,0.0,0.99002,1e-05,1.30175]
[1776979945089,74.82,77989.9,0.0,0.99001,1e-05,1.30297]
[1776979947463,74.82,77989.27,0.0,0.99,1e-05,1.30367]
[1776979947521,74.82,77989.27,0.0,0.99,1e-05,1.30367]
[1776979947526,74.82,77989.27,0.0,0.99,1e-05,1.30367]
[1776979947724,74.82,77989.27,0.0,0.99,1e-05,1.30367]
[1776979947769,74.82,77989.27,0.0,0.99,1e-05,1.30367]
[1776979947871,74.82,77989.22,0.0,0.99,1e-05,1.3041]
[1776979950123,74.83,77991.08,0.0,0.99001,1e-05,1.30296]
[1776979951131,74.83,77989.43,0.0,0.99001,1e-05,1.30251]
[1776979952278,74.83,77989.43,0.0,0.99001,1e-05,1.30251]
[1776979952304,74.83,77989.43,0.0,0.99001,1e-05,1.30251]
[1776979952525,74.83,77989.43,0.0,0.99001,1e-05,1.30251]
[1776979952627,74.83,77990.43,0.0,0.99001,1e-05,1.30208]
[1776979958313,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958319,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958519,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958525,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958730,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958771,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958879,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979959027,74.84,77991.08,0.0,0.99001,1e-05,1.30251]
[1776979958980,74.84,77990.61,0.0,0.99,1e-05,1.30308]
[1776979959275,74.84,77990.61,0.0,0.99,1e-05,1.30308]
[1776979959281,74.84,77990.61,0.0,0.99,1e-05,1.30308]
[1776979959525,74.84,77990.61,0.0,0.99,1e-05,1.30308]
[1776979959769,74.84,77990.61,0.0,0.99,1e-05,1.30308]
[1776979959871,74.85,77991.5,0.0,0.99001,1e-05,1.30255]
[1776979960279,74.85,77991.5,0.0,0.99001,1e-05,1.30255]
[1776979960519,74.85,77991.5,0.0,0.99001,1e-05,1.30255]
[1776979960784,74.85,77991.5,0.0,0.99001,1e-05,1.30255]
[1776979960885,74.85,77990.1,0.0,0.99,1e-05,1.30388]
[1776979961378,74.85,77990.1,0.0,0.99,1e-05,1.30388]
[1776979961522,74.85,77990.1,0.0,0.99,1e-05,1.30388]
[1776979961774,74.85,77990.1,0.0,0.99,1e-05,1.30388]
[1776979961811,74.85,77989.8,0.0,0.98999,1e-05,1.30431]
[1776979962207,74.85,77989.8,0.0,0.98999,1e-05,1.30431]
[1776979962271,74.85,77989.8,0.0,0.98999,1e-05,1.30431]
[1776979962519,74.85,77989.8,0.0,0.98999,1e-05,1.30431]
[1776979962900,74.85,77989.8,0.0,0.98999,1e-05,1.30431]
[1776979963024,74.85,77989.8,0.0,0.98999,1e-05,1.30431]
[1776979962977,74.85,77989.93,0.0,0.98999,1e-05,1.30439]
[1776979963274,74.85,77989.93,0.0,0.98999,1e-05,1.30439]
[1776979963850,74.85,77989.93,0.0,0.98999,1e-05,1.30439]
[1776979964018,74.85,77989.93,0.0,0.98999,1e-05,1.30439]
[1776979963952,74.85,77990.12,0.0,0.98999,1e-05,1.30443]
[1776979964268,74.85,77990.12,0.0,0.98999,1e-05,1.30443]
[1776979964678,74.85,77990.12,0.0,0.98999,1e-05,1.30443]
[1776979964770,74.85,77990.12,0.0,0.98999,1e-05,1.30443]
[1776979965019,74.85,77990.12,0.0,0.98999,1e-05,1.30443]
[1776979964779,74.86,77990.06,0.0,0.98999,1e-05,1.30466]
[1776979965330,74.86,77990.06,0.0,0.98999,1e-05,1.30466]
[1776979965498,74.86,77990.06,0.0,0.98999,1e-05,1.30466]
[1776979965599,74.86,77989.94,0.0,0.98999,1e-05,1.30495]
[1776979967772,74.86,77989.97,0.0,0.98999,1e-05,1.30511]
[1776979967867,74.86,77989.96,0.0,0.98998,1e-05,1.30531]
[1776979968389,74.86,77989.96,0.0,0.98998,1e-05,1.30531]
[1776979968519,74.86,77989.96,0.0,0.98998,1e-05,1.30531]
[1776979968774,74.86,77989.96,0.0,0.98998,1e-05,1.30531]
[1776979968876,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979969223,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979969269,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979969519,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979969723,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979969776,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979970019,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979970029,74.86,77989.95,0.0,0.98998,1e-05,1.3055]
[1776979969789,74.87,77990.14,0.0,0.98998,1e-05,1.30553]
[1776979970269,74.87,77990.14,0.0,0.98998,1e-05,1.30553]
[1776979970519,74.87,77990.14,0.0,0.98998,1e-05,1.30553]
[1776979970621,74.87,77990.15,0.0,0.98998,1e-05,1.30571]
[1776979974292,74.88,77990.93,0.0,0.98998,1e-05,1.30582]
[1776979975298,74.88,77990.18,0.0,0.98997,1e-05,1.30661]
[1776979979327,74.89,77994.44,0.0,0.99,1e-05,1.30388]
[1776979980334,74.89,77996.9,0.0,0.99001,1e-05,1.30207]
[1776979985371,74.9,77996.5,0.0,0.99,1e-05,1.30335]
[1776979986377,74.9,77995.79,0.0,0.99,1e-05,1.30411]
[1776979988392,74.9,77995.06,0.0,0.98999,1e-05,1.30508]
[1776979990408,74.91,77993.93,0.0,0.98998,1e-05,1.30636]
[1776979992782,74.91,77995.25,0.0,0.98998,1e-05,1.30565]
[1776979993427,74.91,77993.84,0.0,0.98997,1e-05,1.30698]
[1776979998462,74.92,77993.47,0.0,0.98996,1e-05,1.30818]
[1776979999469,74.93,77994.6,0.0,0.98997,1e-05,1.30744]
[1776980001483,74.93,77995.36,0.0,0.98997,1e-05,1.30718]
[1776980002489,74.93,77998.24,0.0,0.98999,1e-05,1.30502]
[1776980005511,74.94,77999.48,0.0,0.98999,1e-05,1.30456]
[1776980006191,74.94,77999.48,0.0,0.98999,1e-05,1.30456]
[1776980006335,74.94,77999.48,0.0,0.98999,1e-05,1.30456]
[1776980006517,74.94,78008.9,0.0,0.99006,1e-05,1.29713]
[1776980007525,74.94,78011.16,0.0,0.99007,1e-05,1.2955]
[1776980009784,74.94,78011.44,0.0,0.99007,1e-05,1.29547]
[1776980009880,74.95,78013.4,0.0,0.99009,1e-05,1.29409]
[1776980010546,74.95,78012.15,0.0,0.99008,1e-05,1.2953]
[1776980014043,74.95,78012.07,0.0,0.99009,1e-05,1.29378]
[1776980017796,74.96,78012.34,0.0,0.99008,1e-05,1.29436]
[1776980018036,74.96,78012.34,0.0,0.99008,1e-05,1.29436]
[1776980017878,74.96,78012.09,0.0,0.99008,1e-05,1.29476]
[1776980018277,74.96,78012.09,0.0,0.99008,1e-05,1.29476]
[1776980023637,74.98,78012.27,0.0,0.99007,1e-05,1.29578]
[1776980026162,74.98,78012.21,0.0,0.99007,1e-05,1.29602]
[1776980026276,74.98,78012.21,0.0,0.99007,1e-05,1.29602]
[1776980026282,74.98,78012.21,0.0,0.99007,1e-05,1.29602]
[1776980026526,74.98,78012.21,0.0,0.99007,1e-05,1.29602]
[1776980031693,74.99,78012.61,0.0,0.99006,1e-05,1.29703]
[1776980034698,75.0,78012.1,0.0,0.99005,1e-05,1.29782]
[1776980034712,75.0,78012.1,0.0,0.99005,1e-05,1.29782]
[1776980034770,75.0,78012.1,0.0,0.99005,1e-05,1.29782]
[1776980040755,75.01,78012.17,0.0,0.99004,1e-05,1.29907]
[1776980042979,75.01,78012.23,0.0,0.99004,1e-05,1.2992]
[1776980043022,75.01,78012.23,0.0,0.99004,1e-05,1.2992]
[1776980043126,75.01,78012.23,0.0,0.99004,1e-05,1.2992]
[1776980043236,75.02,78012.04,0.0,0.99004,1e-05,1.29954]
[1776980043274,75.02,78012.04,0.0,0.99004,1e-05,1.29954]
[1776980048812,75.03,78010.21,0.0,0.99001,1e-05,1.30214]
[1776980049819,75.03,78007.41,0.0,0.98999,1e-05,1.30459]
[1776980050722,75.03,78007.41,0.0,0.98999,1e-05,1.30459]
[1776980050772,75.03,78007.41,0.0,0.98999,1e-05,1.30459]
[1776980050784,75.03,78007.41,0.0,0.98999,1e-05,1.30459]
[1776980050940,75.03,78007.41,0.0,0.98999,1e-05,1.30459]
[1776980051024,75.03,78007.41,0.0,0.98999,1e-05,1.30459]
[1776980053010,75.03,78007.92,0.0,0.98999,1e-05,1.30453]
[1776980053024,75.03,78007.92,0.0,0.98999,1e-05,1.30453]
[1776980053094,75.04,78007.03,0.0,0.98998,1e-05,1.30543]
[1776980053276,75.04,78007.03,0.0,0.98998,1e-05,1.30543]
[1776980053847,75.04,78005.84,0.0,0.98997,1e-05,1.30657]
[1776980055792,75.04,78005.72,0.0,0.98997,1e-05,1.30685]
[1776980055807,75.04,78005.72,0.0,0.98997,1e-05,1.30685]
[1776980055928,75.04,78005.72,0.0,0.98997,1e-05,1.30685]
[1776980056023,75.04,78005.72,0.0,0.98997,1e-05,1.30685]
[1776980056028,75.04,78005.72,0.0,0.98997,1e-05,1.30685]
[1776980056138,75.04,78005.72,0.0,0.98997,1e-05,1.30685]
[1776980056091,75.04,78004.25,0.0,0.98996,1e-05,1.30822]
[1776980056246,75.04,78004.25,0.0,0.98996,1e-05,1.30822]
[1776980056278,75.04,78004.25,0.0,0.98996,1e-05,1.30822]
[1776980059110,75.04,78004.1,0.0,0.98995,1e-05,1.30869]
[1776980059782,75.05,78004.09,0.0,0.98995,1e-05,1.30887]
[1776980059801,75.05,78004.09,0.0,0.98995,1e-05,1.30887]
[1776980060022,75.05,78004.09,0.0,0.98995,1e-05,1.30887]
[1776980060122,75.05,78003.73,0.0,0.98995,1e-05,1.30933]
[1776980060731,75.05,78003.73,0.0,0.98995,1e-05,1.30933]
[1776980064923,75.06,78004.62,0.0,0.98995,1e-05,1.3093]
[1776980065036,75.06,78004.62,0.0,0.98995,1e-05,1.3093]
[1776980065275,75.06,78003.23,0.0,0.98994,1e-05,1.3106]
[1776980065908,75.06,78003.23,0.0,0.98994,1e-05,1.3106]
[1776980065924,75.06,78003.23,0.0,0.98994,1e-05,1.3106]
[1776980066023,75.06,78003.23,0.0,0.98994,1e-05,1.3106]
[1776980066111,75.06,78002.81,0.0,0.98993,1e-05,1.31112]
[1776980072979,75.07,78002.05,0.0,0.98993,1e-05,1.31093]
[1776980078017,75.08,78002.46,0.0,0.98993,1e-05,1.31147]
[1776980078651,75.08,78002.46,0.0,0.98993,1e-05,1.31147]
[1776980078778,75.08,78002.46,0.0,0.98993,1e-05,1.31147]
[1776980078783,75.08,78002.46,0.0,0.98993,1e-05,1.31147]
[1776980079028,75.08,78002.46,0.0,0.98993,1e-05,1.31147]
[1776980079113,75.08,78002.46,0.0,0.98993,1e-05,1.31147]
[1776980080018,75.08,78002.46,0.0,0.98992,1e-05,1.31165]
[1776980080114,75.09,78002.46,0.0,0.98992,1e-05,1.31182]
[1776980080177,75.09,78002.46,0.0,0.98992,1e-05,1.31182]
[1776980080271,75.09,78002.46,0.0,0.98992,1e-05,1.31182]
[1776980080370,75.09,78002.46,0.0,0.98992,1e-05,1.312]
[1776980081810,75.09,78002.46,0.0,0.98992,1e-05,1.312]
[1776980084020,75.09,78001.35,0.0,0.98991,1e-05,1.31325]
[1776980084274,75.09,78002.44,0.0,0.98992,1e-05,1.31254]
[1776980085548,75.1,78002.64,0.0,0.98992,1e-05,1.31255]
[1776980085778,75.1,78002.64,0.0,0.98992,1e-05,1.31255]
[1776980086627,75.1,78002.64,0.0,0.98992,1e-05,1.31273]
[1776980086779,75.1,78002.64,0.0,0.98992,1e-05,1.31273]
[1776980086930,75.1,78002.64,0.0,0.98992,1e-05,1.31273]
[1776980087020,75.1,78002.64,0.0,0.98992,1e-05,1.31273]
[1776980087080,75.1,78003.07,0.0,0.98992,1e-05,1.31255]
[1776980089094,75.1,78006.31,0.0,0.98994,1e-05,1.31027]
[1776980089341,75.1,78006.31,0.0,0.98994,1e-05,1.31027]
[1776980089347,75.1,78006.31,0.0,0.98994,1e-05,1.31027]
[1776980089524,75.1,78006.31,0.0,0.98994,1e-05,1.31027]
[1776980094170,75.11,78006.82,0.0,0.98993,1e-05,1.31058]
[1776980094270,75.11,78007.86,0.0,0.98994,1e-05,1.30992]
[1776980094276,75.11,78007.86,0.0,0.98994,1e-05,1.30992]
[1776980094438,75.11,78007.86,0.0,0.98994,1e-05,1.30992]
[1776980094519,75.11,78007.86,0.0,0.98994,1e-05,1.30992]
[1776980095136,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980095453,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980095520,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980095525,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980095669,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980095772,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980095844,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980096024,75.11,78008.16,0.0,0.98994,1e-05,1.30986]
[1776980096269,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096394,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096420,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096519,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096525,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096639,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096769,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980096992,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980097022,75.12,78007.75,0.0,0.98994,1e-05,1.31037]
[1776980097270,75.12,78007.36,0.0,0.98993,1e-05,1.31087]
[1776980097340,75.12,78007.36,0.0,0.98993,1e-05,1.31087]
[1776980099774,75.12,78009.63,0.0,0.98995,1e-05,1.30939]
[1776980100027,75.12,78009.63,0.0,0.98995,1e-05,1.30939]
[1776980100220,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100332,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100522,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100638,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100726,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100772,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100785,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980100951,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980101026,75.12,78010.37,0.0,0.98995,1e-05,1.30897]
[1776980101178,75.13,78010.23,0.0,0.98995,1e-05,1.30926]
[1776980103775,75.13,78010.34,0.0,0.98995,1e-05,1.30936]
[1776980104022,75.13,78010.34,0.0,0.98995,1e-05,1.30936]
[1776980104113,75.13,78010.34,0.0,0.98995,1e-05,1.30936]
[1776980107778,75.14,78010.37,0.0,0.98994,1e-05,1.31006]
[1776980107819,75.14,78010.37,0.0,0.98994,1e-05,1.31006]
[1776980108028,75.14,78010.37,0.0,0.98994,1e-05,1.31006]
[1776980108332,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980108348,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980108381,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980108405,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980108430,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980108519,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980108793,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980109019,75.14,78010.35,0.0,0.98994,1e-05,1.31043]
[1776980109273,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980109685,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980109707,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980109731,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980109756,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980109772,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980109841,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980110021,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980110126,75.14,78010.17,0.0,0.98993,1e-05,1.31076]
[1776980113240,75.15,78008.63,0.0,0.98992,1e-05,1.31254]
[1776980113272,75.15,78008.63,0.0,0.98992,1e-05,1.31254]
[1776980113339,75.15,78007.48,0.0,0.98991,1e-05,1.31365]
[1776980116227,75.15,78007.21,0.0,0.9899,1e-05,1.31422]
[1776980116273,75.15,78007.21,0.0,0.9899,1e-05,1.31422]
[1776980116316,75.15,78007.21,0.0,0.9899,1e-05,1.31422]
[1776980116342,75.15,78007.21,0.0,0.9899,1e-05,1.31422]
[1776980116522,75.15,78007.21,0.0,0.9899,1e-05,1.31422]
[1776980116622,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117558,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117590,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117612,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117641,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117664,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117677,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117692,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980117775,75.16,78007.35,0.0,0.9899,1e-05,1.31445]
[1776980118913,75.16,78007.84,0.0,0.9899,1e-05,1.31422]
[1776980118952,75.16,78007.84,0.0,0.9899,1e-05,1.31422]
[1776980118978,75.16,78007.84,0.0,0.9899,1e-05,1.31422]
[1776980119001,75.16,78007.84,0.0,0.9899,1e-05,1.31422]
[1776980119024,75.16,78007.84,0.0,0.9899,1e-05,1.31422]
[1776980119046,75.16,78007.84,0.0,0.9899,1e-05,1.31422]
[1776980119269,75.16,78007.83,0.0,0.9899,1e-05,1.31441]
[1776980120198,75.16,78007.83,0.0,0.9899,1e-05,1.31441]
[1776980121677,75.16,78007.74,0.0,0.9899,1e-05,1.31465]
[1776980127359,75.18,78007.8,0.0,0.98989,1e-05,1.31598]
[1776980130670,75.18,78008.19,0.0,0.98989,1e-05,1.31601]
[1776980130676,75.18,78008.19,0.0,0.98989,1e-05,1.31601]
[1776980130781,75.18,78008.19,0.0,0.98989,1e-05,1.31601]
[1776980132014,75.18,78009.67,0.0,0.9899,1e-05,1.31497]
[1776980132028,75.18,78009.67,0.0,0.9899,1e-05,1.31497]
[1776980132041,75.18,78009.67,0.0,0.9899,1e-05,1.31497]
[1776980132113,75.19,78011.3,0.0,0.98992,1e-05,1.31182]
[1776980132273,75.19,78011.3,0.0,0.98992,1e-05,1.31182]
[1776980132527,75.19,78011.3,0.0,0.98992,1e-05,1.31182]
[1776980132621,75.19,78009.85,0.0,0.98991,1e-05,1.31317]
[1776980141458,75.2,78009.5,0.0,0.98989,1e-05,1.31502]
[1776980145805,75.21,78009.45,0.0,0.98989,1e-05,1.31557]
[1776980145877,75.21,78009.45,0.0,0.98989,1e-05,1.31557]
[1776980146024,75.21,78009.45,0.0,0.98989,1e-05,1.31557]
[1776980146031,75.21,78009.45,0.0,0.98989,1e-05,1.31557]
[1776980146181,75.21,78009.45,0.0,0.98989,1e-05,1.31557]
[1776980146276,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980146308,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980146471,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980146523,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980146732,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980146874,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980147023,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980147056,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980147190,75.21,78010.94,0.0,0.9899,1e-05,1.31453]
[1776980147255,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147276,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147311,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147449,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147524,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147648,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147776,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980147934,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980148021,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980148059,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980148177,75.21,78010.68,0.0,0.98989,1e-05,1.31492]
[1776980148244,75.22,78010.68,0.0,0.98989,1e-05,1.31509]
[1776980148270,75.22,78010.68,0.0,0.98989,1e-05,1.31509]
[1776980148288,75.22,78010.68,0.0,0.98989,1e-05,1.31509]
[1776980151771,75.22,78010.96,0.0,0.98989,1e-05,1.31521]
[1776980152026,75.22,78010.96,0.0,0.98989,1e-05,1.31521]
[1776980152033,75.22,78010.96,0.0,0.98989,1e-05,1.31521]
[1776980152165,75.22,78010.96,0.0,0.98989,1e-05,1.31521]
[1776980152268,75.22,78010.97,0.0,0.98989,1e-05,1.31554]
[1776980152276,75.22,78010.97,0.0,0.98989,1e-05,1.31554]
[1776980152406,75.22,78010.97,0.0,0.98989,1e-05,1.31554]
[1776980153020,75.22,78010.97,0.0,0.98989,1e-05,1.31554]
[1776980153034,75.22,78010.97,0.0,0.98989,1e-05,1.31554]
[1776980155776,75.23,78009.71,0.0,0.98988,1e-05,1.31708]
[1776980156023,75.23,78009.71,0.0,0.98988,1e-05,1.31708]
[1776980156120,75.23,78009.71,0.0,0.98988,1e-05,1.31708]
[1776980156274,75.23,78009.59,0.0,0.98987,1e-05,1.31735]
[1776980156521,75.23,78009.59,0.0,0.98987,1e-05,1.31735]
[1776980158531,75.23,78008.39,0.0,0.98986,1e-05,1.31866]
[1776980158720,75.23,78008.39,0.0,0.98986,1e-05,1.31866]
[1776980158771,75.23,78008.39,0.0,0.98986,1e-05,1.31866]
[1776980158870,75.24,78008.39,0.0,0.98986,1e-05,1.31882]
[1776980169358,75.24,78008.18,0.0,0.98985,1e-05,1.31965]
[1776980169520,75.24,78008.18,0.0,0.98985,1e-05,1.31965]
[1776980169678,75.24,78008.18,0.0,0.98985,1e-05,1.31965]
[1776980169740,75.24,78008.18,0.0,0.98985,1e-05,1.31965]
[1776980169773,75.24,78008.18,0.0,0.98985,1e-05,1.31965]
[1776980169779,75.25,78008.18,0.0,0.98984,1e-05,1.32078]
[1776980177268,75.26,78008.14,0.0,0.98984,1e-05,1.32129]
[1776980177342,75.26,78008.14,0.0,0.98984,1e-05,1.32129]
[1776980177471,75.26,78008.14,0.0,0.98984,1e-05,1.32129]
[1776980177493,75.26,78008.14,0.0,0.98984,1e-05,1.32129]
[1776980177525,75.26,78008.14,0.0,0.98984,1e-05,1.32129]
[1776980177710,75.27,78007.58,0.0,0.98983,1e-05,1.32253]
[1776980180730,75.27,78011.67,0.0,0.98985,1e-05,1.31966]
[1776980181737,75.28,78018.98,0.0,0.9899,1e-05,1.31387]
[1776980183253,75.28,78018.98,0.0,0.9899,1e-05,1.31387]
[1776980182744,75.28,78021.97,0.0,0.98993,1e-05,1.31161]
[1776980183386,75.28,78021.97,0.0,0.98993,1e-05,1.31161]
[1776980183521,75.28,78021.97,0.0,0.98993,1e-05,1.31161]
[1776980183528,75.28,78021.97,0.0,0.98993,1e-05,1.31161]
[1776980183719,75.28,78021.97,0.0,0.98993,1e-05,1.31161]
[1776980183776,75.28,78021.97,0.0,0.98993,1e-05,1.31161]
[1776980183798,75.28,78022.04,0.0,0.98992,1e-05,1.31173]
[1776980189794,75.29,78024.21,0.0,0.98993,1e-05,1.31101]
[1776980193821,75.3,78028.75,0.0,0.98997,1e-05,1.30604]
[1776980196545,75.3,78030.6,0.0,0.98998,1e-05,1.30491]
[1776980196656,75.3,78030.6,0.0,0.98998,1e-05,1.30491]
[1776980196776,75.3,78030.6,0.0,0.98998,1e-05,1.30491]
[1776980196905,75.3,78030.6,0.0,0.98998,1e-05,1.30491]
[1776980197028,75.3,78030.6,0.0,0.98998,1e-05,1.30491]
[1776980197122,75.3,78032.06,0.0,0.98999,1e-05,1.30392]
[1776980199864,75.31,78029.36,0.0,0.98997,1e-05,1.30665]
[1776980204965,75.32,78028.98,0.0,0.98996,1e-05,1.30749]
[1776980205022,75.32,78028.98,0.0,0.98996,1e-05,1.30749]
[1776980205107,75.32,78028.98,0.0,0.98996,1e-05,1.30749]
[1776980205214,75.32,78028.98,0.0,0.98996,1e-05,1.30749]
[1776980205272,75.32,78028.98,0.0,0.98996,1e-05,1.30749]
[1776980205207,75.32,78025.61,0.0,0.98993,1e-05,1.31057]
[1776980205926,75.32,78026.93,0.0,0.98994,1e-05,1.30967]
[1776980210961,75.33,78026.69,0.0,0.98993,1e-05,1.31071]
[1776980215996,75.34,78026.69,0.0,0.98992,1e-05,1.31156]
[1776980217685,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980217691,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980217773,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980217800,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980217955,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980218025,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980218098,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980218212,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980218283,75.34,78027.12,0.0,0.98993,1e-05,1.31138]
[1776980218313,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218336,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218446,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218521,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218563,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218711,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218770,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218831,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980218980,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980219027,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980219138,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980219246,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980219270,75.34,78027.19,0.0,0.98992,1e-05,1.31149]
[1776980219239,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980219464,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980219489,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980219519,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980219633,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980219773,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980220019,75.35,78027.19,0.0,0.98992,1e-05,1.31166]
[1776980220033,75.35,78027.08,0.0,0.98992,1e-05,1.31191]
[1776980222152,75.35,78027.08,0.0,0.98992,1e-05,1.31191]
[1776980222270,75.35,78027.08,0.0,0.98992,1e-05,1.31191]
[1776980222524,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980222530,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980222578,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980222771,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980222777,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980222932,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980223018,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980223091,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980223197,75.35,78027.08,0.0,0.98992,1e-05,1.31224]
[1776980223296,75.35,78026.16,0.0,0.98991,1e-05,1.31315]
[1776980223400,75.35,78026.16,0.0,0.98991,1e-05,1.31315]
[1776980223481,75.35,78026.16,0.0,0.98991,1e-05,1.31315]
[1776980223638,75.35,78026.16,0.0,0.98991,1e-05,1.31315]
[1776980224052,75.35,78027.05,0.0,0.98991,1e-05,1.3126]
[1776980225774,75.36,78027.53,0.0,0.98992,1e-05,1.31237]
[1776980225875,75.36,78027.53,0.0,0.98991,1e-05,1.31254]
[1776980227435,75.36,78026.89,0.0,0.98991,1e-05,1.31322]
[1776980227519,75.36,78026.89,0.0,0.98991,1e-05,1.31322]
[1776980227776,75.36,78026.89,0.0,0.98991,1e-05,1.31322]
[1776980228080,75.36,78027.39,0.0,0.98991,1e-05,1.31298]
[1776980232108,75.37,78026.59,0.0,0.9899,1e-05,1.31427]
[1776980237143,75.38,78028.22,0.0,0.9899,1e-05,1.31375]
[1776980238150,75.38,78031.55,0.0,0.98993,1e-05,1.31121]
[1776980239156,75.38,78033.11,0.0,0.98994,1e-05,1.31011]
[1776980241170,75.38,78044.73,0.0,0.99002,1e-05,1.30107]
[1776980243185,75.39,78044.93,0.0,0.99002,1e-05,1.30127]
[1776980248220,75.4,78045.12,0.0,0.99001,1e-05,1.30203]
[1776980249227,75.4,78047.28,0.0,0.99002,1e-05,1.30047]
[1776980253140,75.41,78047.2,0.0,0.99003,1e-05,1.2991]
[1776980253286,75.41,78047.2,0.0,0.99003,1e-05,1.2991]
[1776980253347,75.41,78047.97,0.0,0.99004,1e-05,1.29866]
[1776980253524,75.41,78047.97,0.0,0.99004,1e-05,1.29866]
[1776980254262,75.41,78052.21,0.0,0.99007,1e-05,1.29545]
[1776980255269,75.41,78053.86,0.0,0.99008,1e-05,1.29432]
[1776980260304,75.42,78056.3,0.0,0.99009,1e-05,1.29331]
[1776980263324,75.43,78056.94,0.0,0.99008,1e-05,1.29338]
[1776980264332,75.43,78057.87,0.0,0.99009,1e-05,1.29282]
[1776980265339,75.43,78058.97,0.0,0.9901,1e-05,1.29213]
[1776980267352,75.44,78060.49,0.0,0.9901,1e-05,1.2913]
[1776980268360,75.44,78061.06,0.0,0.99011,1e-05,1.29104]
[1776980272388,75.45,78061.95,0.0,0.99011,1e-05,1.2911]
[1776980275409,75.45,78061.3,0.0,0.9901,1e-05,1.29219]
[1776980280444,75.46,78061.63,0.0,0.99009,1e-05,1.29286]
[1776980281451,75.47,78064.26,0.0,0.99011,1e-05,1.29094]
[1776980282458,75.47,78065.6,0.0,0.99012,1e-05,1.29006]
[1776980286486,75.48,78066.25,0.0,0.99011,1e-05,1.29029]
[1776980291521,75.49,78066.63,0.0,0.99011,1e-05,1.29111]
[1776980296556,75.5,78065.09,0.0,0.99009,1e-05,1.29327]
[1776980297562,75.5,78066.71,0.0,0.9901,1e-05,1.29215]
[1776980299577,75.51,78066.17,0.0,0.99009,1e-05,1.29295]
[1776980302598,75.51,78067.48,0.0,0.99009,1e-05,1.29245]
[1776980304612,75.52,78066.74,0.0,0.99009,1e-05,1.29341]
[1776980306627,75.52,78067.89,0.0,0.99009,1e-05,1.29286]
[1776980311662,75.53,78068.19,0.0,0.9901,1e-05,1.29155]
[1776980316700,75.54,78067.91,0.0,0.99009,1e-05,1.29269]
[1776980317705,75.54,78068.7,0.0,0.99009,1e-05,1.29224]
[1776980318712,75.54,78067.81,0.0,0.99009,1e-05,1.29314]
[1776980323752,75.55,78068.73,0.0,0.99008,1e-05,1.29331]
[1776980324759,75.56,78067.95,0.0,0.99008,1e-05,1.29412]
[1776980326773,75.56,78068.5,0.0,0.99008,1e-05,1.29404]
[1776980331808,75.57,78068.47,0.0,0.99007,1e-05,1.29497]
[1776980336842,75.58,78068.56,0.0,0.99006,1e-05,1.29579]
[1776980339864,75.59,78063.75,0.0,0.99002,1e-05,1.30017]
[1776980340870,75.59,78056.85,0.0,0.98997,1e-05,1.30589]
[1776980341878,75.59,78053.02,0.0,0.98994,1e-05,1.30914]
[1776980342885,75.59,78051.32,0.0,0.98993,1e-05,1.31066]
[1776980347920,75.6,78051.44,0.0,0.98992,1e-05,1.31131]
[1776980348927,75.6,78044.29,0.0,0.98987,1e-05,1.31725]
[1776980349934,75.6,78042.36,0.0,0.98986,1e-05,1.31895]
[1776980353961,75.61,78039.98,0.0,0.98983,1e-05,1.32143]
[1776980354969,75.61,78035.3,0.0,0.9898,1e-05,1.32536]
[1776980355976,75.61,78036.12,0.0,0.9898,1e-05,1.32482]
[1776980356983,75.61,78033.83,0.0,0.98978,1e-05,1.32681]
[1776980362018,75.62,78033.99,0.0,0.98978,1e-05,1.32729]
[1776980367053,75.62,78032.93,0.0,0.98977,1e-05,1.32876]
[1776980370074,75.63,78032.28,0.0,0.98976,1e-05,1.32965]
[1776980371081,75.63,78033.3,0.0,0.98978,1e-05,1.32692]
[1776980375109,75.64,78034.06,0.0,0.98978,1e-05,1.32679]
[1776980376116,75.64,78036.81,0.0,0.9898,1e-05,1.32467]
[1776980381151,75.64,78037.23,0.0,0.9898,1e-05,1.32497]
[1776980386186,75.65,78037.22,0.0,0.98979,1e-05,1.32562]
[1776980391221,75.66,78037.39,0.0,0.98979,1e-05,1.32612]
[1776980396256,75.66,78034.3,0.0,0.98976,1e-05,1.32928]
[1776980397263,75.67,78030.62,0.0,0.98973,1e-05,1.33241]
[1776980398270,75.67,78027.09,0.0,0.9897,1e-05,1.33542]
[1776980400284,75.67,78026.21,0.0,0.9897,1e-05,1.33636]
[1776980401291,75.67,78024.87,0.0,0.98969,1e-05,1.33757]
[1776980404316,75.67,78026.18,0.0,0.98969,1e-05,1.33681]
[1776980406330,75.68,78022.58,0.0,0.98966,1e-05,1.33998]
[1776980407348,75.68,78022.58,0.0,0.98966,1e-05,1.33998]
[1776980407377,75.68,78016.36,0.0,0.98962,1e-05,1.3452]
[1776980407601,75.68,78016.36,0.0,0.98962,1e-05,1.3452]
[1776980407693,75.68,78016.36,0.0,0.98962,1e-05,1.3452]
[1776980408346,75.68,78010.1,0.0,0.98957,1e-05,1.35046]
[1776980409353,75.68,78006.02,0.0,0.98954,1e-05,1.35392]
[1776980410360,75.68,78004.61,0.0,0.98953,1e-05,1.35516]
[1776980411367,75.68,78005.79,0.0,0.98953,1e-05,1.35426]
[1776980414387,75.68,78006.37,0.0,0.98954,1e-05,1.35401]
[1776980415395,75.68,78008.4,0.0,0.98955,1e-05,1.3524]
[1776980416402,75.68,78012.94,0.0,0.98958,1e-05,1.34873]
[1776980417409,75.69,78016.28,0.0,0.98961,1e-05,1.34606]
[1776980418416,75.69,78017.08,0.0,0.98961,1e-05,1.34549]
[1776980419423,75.69,78017.76,0.0,0.98962,1e-05,1.34502]
[1776980426471,75.69,78029.1,0.0,0.9897,1e-05,1.33634]
[1776980427479,75.7,78033.92,0.0,0.98973,1e-05,1.3325]
[1776980430500,75.7,78032.98,0.0,0.98972,1e-05,1.33361]
[1776980431507,75.7,78032.3,0.0,0.98973,1e-05,1.33225]
[1776980432514,75.7,78033.45,0.0,0.98974,1e-05,1.33142]
[1776980437549,75.71,78033.97,0.0,0.98974,1e-05,1.33158]
[1776980442584,75.71,78032.72,0.0,0.98972,1e-05,1.3332]
[1776980443590,75.72,78033.94,0.0,0.98973,1e-05,1.33232]
[1776980445605,75.72,78032.4,0.0,0.98972,1e-05,1.33381]
[1776980446612,75.72,78033.6,0.0,0.98972,1e-05,1.33295]
[1776980447619,75.72,78032.76,0.0,0.98972,1e-05,1.33375]
[1776980448626,75.72,78031.62,0.0,0.98971,1e-05,1.3348]
[1776980449633,75.72,78030.88,0.0,0.9897,1e-05,1.33553]
[1776980454668,75.73,78030.87,0.0,0.9897,1e-05,1.33611]
[1776980456682,75.73,78030.23,0.0,0.98969,1e-05,1.33697]
[1776980457689,75.73,78030.87,0.0,0.98969,1e-05,1.33645]
[1776980458696,75.74,78030.36,0.0,0.98969,1e-05,1.33709]
[1776980461717,75.74,78029.03,0.0,0.98967,1e-05,1.33852]
[1776980462724,75.74,78026.01,0.0,0.98965,1e-05,1.34111]
[1776980463731,75.74,78025.25,0.0,0.98964,1e-05,1.34184]
[1776980464738,75.74,78024.02,0.0,0.98963,1e-05,1.34296]
[1776980465746,75.74,78023.47,0.0,0.98963,1e-05,1.34351]
[1776980467760,75.75,78024.13,0.0,0.98963,1e-05,1.34317]
[1776980468766,75.75,78020.24,0.0,0.9896,1e-05,1.34648]
[1776980470781,75.75,78019.53,0.0,0.9896,1e-05,1.34725]
[1776980472795,75.75,78018.76,0.0,0.98959,1e-05,1.34807]
[1776980477830,75.76,78018.47,0.0,0.98958,1e-05,1.34876]
[1776980479843,75.76,78019.2,0.0,0.98959,1e-05,1.34833]
[1776980481858,75.76,78019.85,0.0,0.98959,1e-05,1.34798]
[1776980483871,75.76,78018.31,0.0,0.98958,1e-05,1.34942]
[1776980488907,75.77,78021.07,0.0,0.98959,1e-05,1.34757]
[1776980489914,75.77,78023.18,0.0,0.98961,1e-05,1.34592]
[1776980490921,75.77,78024.78,0.0,0.98962,1e-05,1.3447]
[1776980492935,75.77,78025.52,0.0,0.98964,1e-05,1.34224]
[1776980493942,75.77,78024.77,0.0,0.98963,1e-05,1.34296]
[1776980494949,75.77,78025.56,0.0,0.98964,1e-05,1.3424]
[1776980495956,75.77,78026.3,0.0,0.98964,1e-05,1.34189]
[1776980501998,75.78,78026.73,0.0,0.98964,1e-05,1.34213]
[1776980507033,75.79,78027.84,0.0,0.98964,1e-05,1.3417]
[1776980509798,75.79,78028.03,0.0,0.98964,1e-05,1.34174]
[1776980509828,75.79,78028.03,0.0,0.98964,1e-05,1.34174]
[1776980510034,75.79,78028.03,0.0,0.98964,1e-05,1.34174]
[1776980510054,75.79,78028.31,0.0,0.98964,1e-05,1.34161]
[1776980515089,75.79,78030.25,0.0,0.98965,1e-05,1.34051]
[1776980516785,75.79,78030.35,0.0,0.98965,1e-05,1.34052]
[1776980516898,75.79,78030.35,0.0,0.98965,1e-05,1.34052]
[1776980517025,75.79,78030.35,0.0,0.98965,1e-05,1.34052]
[1776980517031,75.79,78030.35,0.0,0.98965,1e-05,1.34052]
[1776980517272,75.79,78030.35,0.0,0.98965,1e-05,1.34052]
[1776980517355,75.8,78029.89,0.0,0.98965,1e-05,1.341]
[1776980523145,75.8,78031.84,0.0,0.98966,1e-05,1.34]
[1776980525159,75.8,78034.75,0.0,0.98968,1e-05,1.33781]
[1776980526444,75.8,78034.75,0.0,0.98968,1e-05,1.33781]
[1776980526529,75.8,78034.75,0.0,0.98968,1e-05,1.33781]
[1776980526534,75.8,78034.75,0.0,0.98968,1e-05,1.33781]
[1776980526603,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980526644,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980526658,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980526764,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980526775,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980526866,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980526987,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980527026,75.81,78034.4,0.0,0.98968,1e-05,1.3382]
[1776980528108,75.81,78034.87,0.0,0.98968,1e-05,1.33792]
[1776980528691,75.81,78035.14,0.0,0.98968,1e-05,1.3378]
[1776980532208,75.81,78038.32,0.0,0.9897,1e-05,1.33561]
[1776980537243,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980537697,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980537753,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980537759,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980537772,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980537894,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980538024,75.82,78038.24,0.0,0.98969,1e-05,1.33621]
[1776980538250,75.82,78038.83,0.0,0.9897,1e-05,1.33584]
[1776980543285,75.82,78038.77,0.0,0.98969,1e-05,1.33641]
[1776980547081,75.83,78038.79,0.0,0.98969,1e-05,1.33661]
[1776980547137,75.83,78038.79,0.0,0.98969,1e-05,1.33661]
[1776980547274,75.83,78038.79,0.0,0.98969,1e-05,1.33661]
[1776980547312,75.83,78039.51,0.0,0.98969,1e-05,1.33623]
[1776980553355,75.84,78039.7,0.0,0.9897,1e-05,1.33468]
[1776980557346,75.84,78039.86,0.0,0.9897,1e-05,1.33487]
[1776980557353,75.84,78039.86,0.0,0.9897,1e-05,1.33487]
[1776980557509,75.84,78039.86,0.0,0.9897,1e-05,1.33487]
[1776980557520,75.84,78039.86,0.0,0.9897,1e-05,1.33487]
[1776980557611,75.84,78039.29,0.0,0.9897,1e-05,1.33544]
[1776980563425,75.85,78039.24,0.0,0.98969,1e-05,1.33612]
[1776980566576,75.85,78039.24,0.0,0.98969,1e-05,1.33612]
[1776980566642,75.85,78039.24,0.0,0.98969,1e-05,1.33612]
[1776980566651,75.85,78039.24,0.0,0.98969,1e-05,1.33612]
[1776980566752,75.85,78039.66,0.0,0.98969,1e-05,1.3361]
[1776980566772,75.85,78039.66,0.0,0.98969,1e-05,1.3361]
[1776980566852,75.85,78039.66,0.0,0.98969,1e-05,1.3362]
[1776980568103,75.85,78039.66,0.0,0.98969,1e-05,1.3362]
[1776980571779,75.86,78039.86,0.0,0.98969,1e-05,1.33636]
[1776980576816,75.86,78041.45,0.0,0.9897,1e-05,1.33569]
[1776980576884,75.86,78041.45,0.0,0.9897,1e-05,1.33569]
[1776980576957,75.86,78041.45,0.0,0.9897,1e-05,1.33569]
[1776980577015,75.86,78041.45,0.0,0.9897,1e-05,1.33569]
[1776980577025,75.86,78041.45,0.0,0.9897,1e-05,1.33569]
[1776980577275,75.86,78041.45,0.0,0.9897,1e-05,1.33569]
[1776980577526,75.86,78042.2,0.0,0.9897,1e-05,1.33518]
[1776980579773,75.87,78042.02,0.0,0.9897,1e-05,1.33554]
[1776980580020,75.87,78042.02,0.0,0.9897,1e-05,1.33554]
[1776980580026,75.87,78042.02,0.0,0.9897,1e-05,1.33554]
[1776980583773,75.87,78044.28,0.0,0.98971,1e-05,1.33412]
[1776980584032,75.87,78044.28,0.0,0.98971,1e-05,1.33412]
[1776980586810,75.87,78045.38,0.0,0.98972,1e-05,1.33355]
[1776980586818,75.87,78045.38,0.0,0.98972,1e-05,1.33355]
[1776980586967,75.87,78045.38,0.0,0.98972,1e-05,1.33355]
[1776980587024,75.87,78045.38,0.0,0.98972,1e-05,1.33355]
[1776980587552,75.87,78045.38,0.0,0.98972,1e-05,1.33355]
[1776980587692,75.87,78045.38,0.0,0.98972,1e-05,1.33355]
[1776980587596,75.88,78045.5,0.0,0.98972,1e-05,1.33356]
[1776980587776,75.88,78045.5,0.0,0.98972,1e-05,1.33356]
[1776980588603,75.88,78046.66,0.0,0.98972,1e-05,1.33272]
[1776980593637,75.88,78047.51,0.0,0.98972,1e-05,1.33259]
[1776980595016,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595029,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595163,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595204,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595278,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595300,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595456,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595528,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595575,75.88,78047.13,0.0,0.98972,1e-05,1.33301]
[1776980595652,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980595938,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596020,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596049,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596260,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596269,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596368,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596416,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596504,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596526,75.89,78047.62,0.0,0.98972,1e-05,1.33272]
[1776980596795,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980596990,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980597021,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980597078,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980597373,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980597493,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980597523,75.89,78048.63,0.0,0.98973,1e-05,1.33201]
[1776980597666,75.89,78056.03,0.0,0.98978,1e-05,1.3261]
[1776980599680,75.89,78062.22,0.0,0.98983,1e-05,1.32133]
[1776980599959,75.89,78062.22,0.0,0.98983,1e-05,1.32133]
[1776980599983,75.89,78062.22,0.0,0.98983,1e-05,1.32133]
[1776980600026,75.89,78062.22,0.0,0.98983,1e-05,1.32133]
[1776980600687,75.89,78062.46,0.0,0.98983,1e-05,1.32126]
[1776980603707,75.9,78058.58,0.0,0.98979,1e-05,1.3248]
[1776980604344,75.9,78058.58,0.0,0.98979,1e-05,1.3248]
[1776980604350,75.9,78058.58,0.0,0.98979,1e-05,1.3248]
[1776980604500,75.9,78058.58,0.0,0.98979,1e-05,1.3248]
[1776980604523,75.9,78058.58,0.0,0.98979,1e-05,1.3248]
[1776980604641,75.9,78058.58,0.0,0.98979,1e-05,1.3248]
[1776980604753,75.9,78056.78,0.0,0.98978,1e-05,1.3264]
[1776980604775,75.9,78056.78,0.0,0.98978,1e-05,1.3264]
[1776980604881,75.9,78056.78,0.0,0.98978,1e-05,1.3264]
[1776980605001,75.9,78056.78,0.0,0.98978,1e-05,1.3264]
[1776980605025,75.9,78056.78,0.0,0.98978,1e-05,1.3264]
[1776980605233,75.9,78056.78,0.0,0.98978,1e-05,1.3264]
[1776980605924,75.9,78056.52,0.0,0.98978,1e-05,1.32673]
[1776980606028,75.9,78056.52,0.0,0.98978,1e-05,1.32673]
[1776980606639,75.9,78056.52,0.0,0.98978,1e-05,1.32673]
[1776980606646,75.9,78056.52,0.0,0.98978,1e-05,1.32673]
[1776980606774,75.9,78056.52,0.0,0.98978,1e-05,1.32686]
[1776980607022,75.9,78056.52,0.0,0.98978,1e-05,1.32686]
[1776980607122,75.9,78056.6,0.0,0.98978,1e-05,1.32692]
[1776980609773,75.9,78055.82,0.0,0.98977,1e-05,1.32767]
[1776980610021,75.9,78055.82,0.0,0.98977,1e-05,1.32767]
[1776980610180,75.9,78055.82,0.0,0.98977,1e-05,1.32767]
[1776980610286,75.9,78055.82,0.0,0.98977,1e-05,1.32767]
[1776980610518,75.9,78055.82,0.0,0.98977,1e-05,1.32767]
[1776980610524,75.9,78055.82,0.0,0.98977,1e-05,1.32767]
[1776980611022,75.91,78055.75,0.0,0.98977,1e-05,1.32797]
[1776980611277,75.91,78055.75,0.0,0.98977,1e-05,1.32797]
[1776980611525,75.91,78055.75,0.0,0.98977,1e-05,1.32797]
[1776980611597,75.91,78055.75,0.0,0.98977,1e-05,1.32797]
[1776980611775,75.91,78056.14,0.0,0.98978,1e-05,1.32576]
[1776980612020,75.91,78056.14,0.0,0.98978,1e-05,1.32576]
[1776980612269,75.91,78056.14,0.0,0.98978,1e-05,1.32576]
[1776980612701,75.91,78056.14,0.0,0.98978,1e-05,1.32576]
[1776980612953,75.91,78056.14,0.0,0.98978,1e-05,1.32588]
[1776980613023,75.91,78056.14,0.0,0.98978,1e-05,1.32588]
[1776980613252,75.91,78056.14,0.0,0.98978,1e-05,1.32588]
[1776980615776,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616022,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616028,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616144,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616271,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616278,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616496,75.91,78056.27,0.0,0.98978,1e-05,1.32602]
[1776980616896,75.91,78056.03,0.0,0.98978,1e-05,1.32647]
[1776980616974,75.91,78056.03,0.0,0.98978,1e-05,1.32647]
[1776980617024,75.91,78056.03,0.0,0.98978,1e-05,1.32647]
[1776980617194,75.91,78056.03,0.0,0.98978,1e-05,1.32647]
[1776980617270,75.91,78056.03,0.0,0.98978,1e-05,1.32647]
[1776980617521,75.91,78056.03,0.0,0.98978,1e-05,1.32647]
[1776980618114,75.91,78056.69,0.0,0.98978,1e-05,1.32606]
[1776980619637,75.92,78056.53,0.0,0.98978,1e-05,1.32631]
[1776980621837,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980621899,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622027,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622032,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622174,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622273,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622323,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622514,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622519,75.92,78056.45,0.0,0.98978,1e-05,1.32663]
[1776980622523,75.92,78056.45,0.0,0.98977,1e-05,1.32688]
[1776980627876,75.93,78057.23,0.0,0.98977,1e-05,1.32687]
[1776980633304,75.94,78058.54,0.0,0.98978,1e-05,1.32644]
[1776980633810,75.94,78058.67,0.0,0.98978,1e-05,1.32646]
[1776980633946,75.94,78058.67,0.0,0.98978,1e-05,1.32646]
[1776980634022,75.94,78058.67,0.0,0.98978,1e-05,1.32646]
[1776980634711,75.94,78060.61,0.0,0.98979,1e-05,1.32501]
[1776980635262,75.94,78063.88,0.0,0.98981,1e-05,1.32249]
[1776980640967,75.95,78063.62,0.0,0.9898,1e-05,1.3235]
[1776980643988,75.95,78061.45,0.0,0.98978,1e-05,1.32565]
[1776980645422,75.95,78061.45,0.0,0.98978,1e-05,1.32565]
[1776980645521,75.95,78061.45,0.0,0.98978,1e-05,1.32565]
[1776980645527,75.95,78061.45,0.0,0.98978,1e-05,1.32565]
[1776980645606,75.95,78057.64,0.0,0.98976,1e-05,1.32887]
[1776980645946,75.95,78057.64,0.0,0.98976,1e-05,1.32887]
[1776980646025,75.95,78057.64,0.0,0.98976,1e-05,1.32887]
[1776980646123,75.96,78056.77,0.0,0.98975,1e-05,1.3297]
[1776980648016,75.96,78054.38,0.0,0.98973,1e-05,1.33189]
[1776980651508,75.96,78052.72,0.0,0.98971,1e-05,1.33348]
[1776980651522,75.96,78052.72,0.0,0.98971,1e-05,1.33348]
[1776980651580,75.96,78052.72,0.0,0.98971,1e-05,1.33348]
[1776980651665,75.96,78050.13,0.0,0.98969,1e-05,1.3357]
[1776980651777,75.96,78050.13,0.0,0.98969,1e-05,1.3357]
[1776980653052,75.96,78046.53,0.0,0.98967,1e-05,1.33887]
[1776980657919,75.97,78045.4,0.0,0.98965,1e-05,1.3402]
[1776980658089,75.97,78062.69,0.0,0.98978,1e-05,1.3261]
[1776980659426,75.97,78077.06,0.0,0.98988,1e-05,1.3147]
[1776980660101,75.97,78078.82,0.0,0.9899,1e-05,1.31343]
[1776980661655,75.97,78078.82,0.0,0.9899,1e-05,1.31343]
[1776980661705,75.97,78078.5,0.0,0.98989,1e-05,1.31383]
[1776980662765,75.97,78078.5,0.0,0.98989,1e-05,1.31383]
[1776980663026,75.98,78078.29,0.0,0.98989,1e-05,1.31415]
[1776980663783,75.98,78078.29,0.0,0.98989,1e-05,1.31415]
[1776980663122,75.98,78077.96,0.0,0.98988,1e-05,1.31456]
[1776980663810,75.98,78077.96,0.0,0.98988,1e-05,1.31456]
[1776980663836,75.98,78077.96,0.0,0.98988,1e-05,1.31456]
[1776980663861,75.98,78077.96,0.0,0.98988,1e-05,1.31456]
[1776980663904,75.98,78077.96,0.0,0.98988,1e-05,1.31456]
[1776980664033,75.98,78077.96,0.0,0.98988,1e-05,1.31456]
[1776980668163,75.99,78083.69,0.0,0.98992,1e-05,1.31066]
[1776980669166,75.99,78087.46,0.0,0.98995,1e-05,1.30778]
[1776980670173,75.99,78091.42,0.0,0.98997,1e-05,1.30476]
[1776980674201,76.0,78089.15,0.0,0.98997,1e-05,1.30523]
[1776980675208,76.0,78086.35,0.0,0.98994,1e-05,1.30764]
[1776980677186,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677251,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677279,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677387,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677499,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677525,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677655,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677793,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677797,76.0,78087.9,0.0,0.98995,1e-05,1.30655]
[1776980677721,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980677861,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980677969,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678036,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678111,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678279,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678536,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678617,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678742,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678791,76.0,78092.17,0.0,0.98998,1e-05,1.30328]
[1776980678712,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980678853,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980678970,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980679023,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980679099,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980679104,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980679202,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980679275,76.0,78091.91,0.0,0.98998,1e-05,1.30365]
[1776980679302,76.0,78093.43,0.0,0.98999,1e-05,1.3026]
[1776980681785,76.01,78093.64,0.0,0.98999,1e-05,1.30259]
[1776980682019,76.01,78093.44,0.0,0.98999,1e-05,1.30291]
[1776980682336,76.01,78093.44,0.0,0.98999,1e-05,1.30291]
[1776980682502,76.01,78093.44,0.0,0.98999,1e-05,1.30291]
[1776980682521,76.01,78093.44,0.0,0.98999,1e-05,1.30291]
[1776980682619,76.01,78093.44,0.0,0.98999,1e-05,1.30291]
[1776980682777,76.01,78093.44,0.0,0.98999,1e-05,1.30291]
[1776980682717,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980682919,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683022,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683028,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683182,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683323,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683465,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683646,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683775,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683781,76.01,78093.43,0.0,0.98999,1e-05,1.30308]
[1776980683789,76.01,78092.58,0.0,0.98998,1e-05,1.30392]
[1776980684775,76.01,78092.58,0.0,0.98998,1e-05,1.30392]
[1776980684271,76.01,78093.42,0.0,0.98998,1e-05,1.30341]
[1776980685022,76.01,78093.42,0.0,0.98998,1e-05,1.30341]
[1776980685278,76.01,78093.01,0.0,0.98998,1e-05,1.3039]
[1776980686285,76.02,78091.85,0.0,0.98997,1e-05,1.30499]
[1776980687291,76.02,78087.69,0.0,0.98994,1e-05,1.30848]
[1776980689094,76.02,78087.31,0.0,0.98993,1e-05,1.30893]
[1776980689100,76.02,78087.31,0.0,0.98993,1e-05,1.30893]
[1776980689240,76.02,78087.31,0.0,0.98993,1e-05,1.30893]
[1776980689273,76.02,78087.31,0.0,0.98993,1e-05,1.30893]
[1776980689306,76.02,78086.42,0.0,0.98993,1e-05,1.3098]
[1776980694340,76.03,78086.46,0.0,0.98992,1e-05,1.31051]
[1776980698767,76.04,78085.7,0.0,0.98991,1e-05,1.3117]
[1776980699376,76.04,78086.57,0.0,0.98991,1e-05,1.31115]
[1776980700740,76.04,78086.57,0.0,0.98991,1e-05,1.31115]
[1776980700796,76.04,78086.57,0.0,0.98991,1e-05,1.31115]
[1776980700799,76.04,78088.07,0.0,0.98992,1e-05,1.31009]
[1776980701022,76.04,78088.07,0.0,0.98992,1e-05,1.31009]
[1776980701390,76.04,78080.05,0.0,0.98986,1e-05,1.31669]
[1776980702397,76.04,78065.44,0.0,0.98976,1e-05,1.32866]
[1776980703404,76.04,78061.75,0.0,0.98973,1e-05,1.33177]
[1776980704411,76.04,78060.42,0.0,0.98972,1e-05,1.33296]
[1776980704978,76.04,78060.42,0.0,0.98972,1e-05,1.33296]
[1776980705419,76.05,78059.3,0.0,0.98971,1e-05,1.33398]
[1776980705862,76.05,78059.3,0.0,0.98971,1e-05,1.33398]
[1776980706053,76.05,78059.3,0.0,0.98971,1e-05,1.33398]
[1776980706271,76.05,78059.3,0.0,0.98971,1e-05,1.33398]
[1776980706425,76.05,78057.4,0.0,0.98969,1e-05,1.33564]
[1776980708793,76.05,78057.28,0.0,0.98969,1e-05,1.33584]
[1776980710454,76.05,78054.74,0.0,0.98967,1e-05,1.33821]
[1776980712468,76.05,78050.99,0.0,0.98964,1e-05,1.34147]
[1776980713475,76.05,78048.03,0.0,0.98962,1e-05,1.34399]
[1776980715536,76.06,78048.28,0.0,0.98962,1e-05,1.34387]
[1776980715719,76.06,78048.28,0.0,0.98962,1e-05,1.34387]
[1776980715777,76.06,78048.28,0.0,0.98962,1e-05,1.34387]
[1776980716788,76.06,78048.37,0.0,0.98962,1e-05,1.34388]
[1776980717503,76.06,78048.69,0.0,0.98962,1e-05,1.34379]
[1776980718510,76.06,78049.69,0.0,0.98963,1e-05,1.34306]
[1776980720524,76.06,78051.84,0.0,0.98964,1e-05,1.34147]
[1776980722247,76.06,78052.01,0.0,0.98964,1e-05,1.34142]
[1776980722265,76.06,78052.01,0.0,0.98964,1e-05,1.34142]
[1776980722365,76.06,78052.01,0.0,0.98964,1e-05,1.34142]
[1776980722522,76.06,78052.01,0.0,0.98964,1e-05,1.34142]
[1776980727572,76.07,78053.99,0.0,0.98965,1e-05,1.34034]
[1776980728580,76.07,78054.67,0.0,0.98965,1e-05,1.33987]
[1776980733615,76.07,78055.37,0.0,0.98967,1e-05,1.33773]
[1776980734154,76.07,78055.37,0.0,0.98967,1e-05,1.33773]
[1776980734160,76.07,78055.37,0.0,0.98967,1e-05,1.33773]
[1776980734279,76.07,78055.37,0.0,0.98967,1e-05,1.33773]
[1776980737645,76.08,78056.11,0.0,0.98967,1e-05,1.3375]
[1776980741583,76.08,78056.72,0.0,0.98968,1e-05,1.33709]
[1776980741591,76.08,78056.72,0.0,0.98968,1e-05,1.33709]
[1776980741773,76.08,78056.72,0.0,0.98968,1e-05,1.33709]
[1776980741673,76.08,78055.93,0.0,0.98967,1e-05,1.33802]
[1776980742680,76.08,78057.54,0.0,0.98968,1e-05,1.3368]
[1776980743688,76.08,78058.93,0.0,0.98969,1e-05,1.33576]
[1776980744694,76.09,78059.61,0.0,0.98969,1e-05,1.3353]
[1776980745702,76.09,78060.91,0.0,0.9897,1e-05,1.33434]
[1776980746709,76.09,78062.1,0.0,0.98971,1e-05,1.33347]
[1776980747070,76.09,78062.1,0.0,0.98971,1e-05,1.33347]
[1776980747272,76.09,78062.1,0.0,0.98971,1e-05,1.33347]
[1776980747288,76.09,78062.1,0.0,0.98971,1e-05,1.33347]
[1776980747527,76.09,78062.1,0.0,0.98971,1e-05,1.33347]
[1776980747716,76.09,78064.44,0.0,0.98973,1e-05,1.33166]
[1776980749633,76.09,78064.94,0.0,0.98973,1e-05,1.33136]
[1776980750778,76.09,78064.95,0.0,0.98973,1e-05,1.33146]
[1776980750878,76.09,78064.48,0.0,0.98972,1e-05,1.33194]
[1776980751365,76.09,78064.48,0.0,0.98972,1e-05,1.33194]
[1776980751525,76.09,78064.48,0.0,0.98972,1e-05,1.33194]
[1776980751744,76.09,78064.43,0.0,0.98972,1e-05,1.33208]
[1776980754251,76.09,78064.43,0.0,0.98972,1e-05,1.33208]
[1776980755696,76.1,78064.37,0.0,0.98972,1e-05,1.33243]
[1776980755703,76.1,78064.37,0.0,0.98972,1e-05,1.33243]
[1776980755789,76.1,78064.37,0.0,0.98972,1e-05,1.33243]
[1776980759371,76.1,78063.37,0.0,0.98971,1e-05,1.33364]
[1776980759432,76.1,78063.37,0.0,0.98971,1e-05,1.33364]
[1776980759520,76.1,78063.37,0.0,0.98971,1e-05,1.33364]
[1776980759800,76.1,78063.51,0.0,0.98971,1e-05,1.33363]
[1776980764181,76.11,78063.41,0.0,0.9897,1e-05,1.33409]
[1776980764271,76.11,78063.41,0.0,0.9897,1e-05,1.33409]
[1776980764323,76.11,78063.41,0.0,0.9897,1e-05,1.33409]
[1776980764495,76.11,78063.41,0.0,0.9897,1e-05,1.33409]
[1776980764523,76.11,78063.41,0.0,0.9897,1e-05,1.33409]
[1776980767068,76.11,78063.2,0.0,0.9897,1e-05,1.33455]
[1776980767207,76.11,78063.2,0.0,0.9897,1e-05,1.33455]
[1776980767270,76.11,78063.2,0.0,0.9897,1e-05,1.33455]
[1776980767362,76.11,78063.2,0.0,0.9897,1e-05,1.33464]
[1776980774904,76.12,78063.17,0.0,0.98969,1e-05,1.33532]
[1776980777450,76.12,78061.27,0.0,0.98968,1e-05,1.33697]
[1776980777528,76.12,78061.27,0.0,0.98968,1e-05,1.33697]
[1776980777638,76.12,78061.27,0.0,0.98968,1e-05,1.33697]
[1776980777770,76.12,78061.27,0.0,0.98968,1e-05,1.33697]
[1776980777953,76.12,78059.09,0.0,0.98966,1e-05,1.33893]
[1776980778688,76.12,78059.09,0.0,0.98966,1e-05,1.33893]
[1776980778778,76.12,78059.09,0.0,0.98966,1e-05,1.33893]
[1776980778832,76.12,78059.09,0.0,0.98966,1e-05,1.33893]
[1776980778790,76.12,78057.61,0.0,0.98965,1e-05,1.34023]
[1776980779021,76.12,78057.61,0.0,0.98965,1e-05,1.34023]
[1776980779122,76.12,78057.51,0.0,0.98965,1e-05,1.3404]
[1776980780773,76.12,78057.51,0.0,0.98965,1e-05,1.3404]
[1776980781019,76.12,78057.47,0.0,0.98965,1e-05,1.34051]
[1776980781635,76.12,78057.47,0.0,0.98965,1e-05,1.34051]
[1776980782479,76.12,78057.8,0.0,0.98965,1e-05,1.34033]
[1776980782526,76.12,78057.8,0.0,0.98965,1e-05,1.34033]
[1776980783026,76.12,78057.8,0.0,0.98965,1e-05,1.34042]
[1776980784770,76.13,78057.8,0.0,0.98965,1e-05,1.3405]
[1776980785021,76.13,78057.12,0.0,0.98964,1e-05,1.34114]
[1776980785029,76.13,78057.12,0.0,0.98964,1e-05,1.34114]
[1776980785165,76.13,78057.12,0.0,0.98964,1e-05,1.34114]
[1776980785269,76.13,78057.12,0.0,0.98964,1e-05,1.34114]
[1776980785282,76.13,78057.12,0.0,0.98964,1e-05,1.34114]
[1776980788773,76.13,78055.99,0.0,0.98963,1e-05,1.34223]
[1776980789018,76.13,78055.96,0.0,0.98963,1e-05,1.34242]
[1776980789025,76.13,78055.96,0.0,0.98963,1e-05,1.34242]
[1776980789087,76.13,78055.96,0.0,0.98963,1e-05,1.34242]
[1776980789269,76.13,78055.96,0.0,0.98963,1e-05,1.34242]
[1776980789273,76.13,78055.96,0.0,0.98963,1e-05,1.34242]
[1776980796052,76.14,78055.01,0.0,0.98963,1e-05,1.34174]
[1776980797030,76.14,78055.01,0.0,0.98963,1e-05,1.34174]
[1776980797044,76.14,78055.01,0.0,0.98963,1e-05,1.34174]
[1776980797270,76.14,78055.01,0.0,0.98963,1e-05,1.34174]
[1776980798677,76.14,78054.71,0.0,0.98963,1e-05,1.34215]
[1776980798747,76.14,78054.71,0.0,0.98963,1e-05,1.34215]
[1776980798773,76.14,78054.71,0.0,0.98963,1e-05,1.34215]
[1776980798837,76.14,78054.43,0.0,0.98963,1e-05,1.34246]
[1776980803605,76.14,78052.71,0.0,0.98961,1e-05,1.3442]
[1776980803663,76.14,78052.71,0.0,0.98961,1e-05,1.3442]
[1776980803773,76.14,78052.71,0.0,0.98961,1e-05,1.3442]
[1776980803803,76.14,78052.71,0.0,0.98961,1e-05,1.3442]
[1776980803907,76.14,78052.71,0.0,0.98961,1e-05,1.3442]
[1776980804021,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804026,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804207,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804277,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804316,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804466,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804525,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804676,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804713,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980804773,76.14,78052.32,0.0,0.98961,1e-05,1.3446]
[1776980805131,76.14,78052.14,0.0,0.9896,1e-05,1.34483]
[1776980807285,76.15,78052.14,0.0,0.9896,1e-05,1.34499]
[1776980807347,76.15,78052.14,0.0,0.9896,1e-05,1.34499]
[1776980807357,76.15,78052.14,0.0,0.9896,1e-05,1.34499]
[1776980807490,76.15,78052.14,0.0,0.9896,1e-05,1.34499]
[1776980807523,76.15,78052.14,0.0,0.9896,1e-05,1.34499]
[1776980807591,76.15,78052.46,0.0,0.98961,1e-05,1.34481]
[1776980808776,76.15,78052.46,0.0,0.98961,1e-05,1.34481]
[1776980809022,76.15,78052.46,0.0,0.9896,1e-05,1.34489]
[1776980809796,76.15,78052.46,0.0,0.9896,1e-05,1.34489]
[1776980810029,76.15,78052.21,0.0,0.9896,1e-05,1.34517]
[1776980810179,76.15,78052.21,0.0,0.9896,1e-05,1.34517]
[1776980810269,76.15,78052.21,0.0,0.9896,1e-05,1.34517]
[1776980810649,76.15,78052.21,0.0,0.9896,1e-05,1.34517]
[1776980810769,76.15,78052.21,0.0,0.9896,1e-05,1.34517]
[1776980811020,76.15,78052.21,0.0,0.9896,1e-05,1.34525]
[1776980811026,76.15,78052.21,0.0,0.9896,1e-05,1.34525]
[1776980811276,76.15,78052.21,0.0,0.9896,1e-05,1.34525]
[1776980811431,76.15,78052.21,0.0,0.9896,1e-05,1.34525]
[1776980811520,76.15,78052.21,0.0,0.9896,1e-05,1.34525]
[1776980812098,76.15,78052.21,0.0,0.9896,1e-05,1.34533]
[1776980812272,76.15,78052.21,0.0,0.9896,1e-05,1.34533]
[1776980812519,76.15,78052.21,0.0,0.9896,1e-05,1.34533]
[1776980812742,76.15,78052.21,0.0,0.9896,1e-05,1.34533]
[1776980812771,76.15,78052.21,0.0,0.9896,1e-05,1.34533]
[1776980813019,76.15,78052.21,0.0,0.9896,1e-05,1.34541]
[1776980813193,76.15,78052.21,0.0,0.9896,1e-05,1.34541]
[1776980814037,76.15,78052.21,0.0,0.9896,1e-05,1.34549]
[1776980814271,76.15,78052.21,0.0,0.9896,1e-05,1.34549]
[1776980814635,76.15,78052.21,0.0,0.9896,1e-05,1.34549]
[1776980816788,76.15,78052.14,0.0,0.9896,1e-05,1.34562]
[1776980816940,76.15,78052.14,0.0,0.9896,1e-05,1.34562]
[1776980817024,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817077,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817096,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817213,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817272,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817382,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817491,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817524,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817626,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817747,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980817769,76.15,78052.07,0.0,0.9896,1e-05,1.34584]
[1776980819612,76.16,78052.18,0.0,0.9896,1e-05,1.34591]
[1776980819770,76.16,78052.18,0.0,0.9896,1e-05,1.34591]
[1776980820020,76.16,78052.18,0.0,0.98959,1e-05,1.34598]
[1776980820934,76.16,78052.18,0.0,0.98959,1e-05,1.34598]
[1776980820960,76.16,78052.18,0.0,0.98959,1e-05,1.34606]
[1776980820995,76.16,78052.18,0.0,0.98959,1e-05,1.34606]
[1776980821021,76.16,78052.18,0.0,0.98959,1e-05,1.34606]
[1776980821080,76.16,78052.18,0.0,0.98959,1e-05,1.34606]
[1776980821117,76.16,78052.18,0.0,0.98959,1e-05,1.34606]
[1776980821272,76.16,78052.18,0.0,0.98959,1e-05,1.34606]
[1776980822346,76.16,78052.29,0.0,0.98959,1e-05,1.34605]
[1776980822370,76.16,78052.29,0.0,0.98959,1e-05,1.34605]
[1776980822396,76.16,78052.29,0.0,0.98959,1e-05,1.34605]
[1776980822524,76.16,78052.29,0.0,0.98959,1e-05,1.34605]
[1776980822530,76.16,78052.29,0.0,0.98959,1e-05,1.34605]
[1776980822776,76.16,78052.29,0.0,0.98959,1e-05,1.34605]
[1776980823019,76.16,78052.32,0.0,0.98959,1e-05,1.3461]
[1776980823144,76.16,78052.32,0.0,0.98959,1e-05,1.3461]
[1776980823530,76.16,78052.32,0.0,0.98959,1e-05,1.3461]
[1776980823656,76.16,78052.32,0.0,0.98959,1e-05,1.3461]
[1776980823768,76.16,78052.32,0.0,0.98959,1e-05,1.3461]
[1776980823776,76.16,78052.32,0.0,0.98959,1e-05,1.3461]
[1776980823996,76.16,78052.34,0.0,0.98959,1e-05,1.34616]
[1776980824773,76.16,78052.34,0.0,0.98959,1e-05,1.34616]
[1776980825081,76.16,78052.35,0.0,0.98959,1e-05,1.34623]
[1776980825219,76.16,78052.35,0.0,0.98959,1e-05,1.34623]
[1776980825774,76.16,78052.35,0.0,0.98959,1e-05,1.34623]
[1776980827270,76.16,78056.3,0.0,0.98962,1e-05,1.34323]
[1776980828277,76.16,78058.84,0.0,0.98964,1e-05,1.34124]
[1776980829114,76.16,78058.84,0.0,0.98964,1e-05,1.34124]
[1776980829196,76.16,78058.84,0.0,0.98964,1e-05,1.34124]
[1776980829270,76.16,78058.84,0.0,0.98964,1e-05,1.34124]
[1776980829284,76.17,78060.83,0.0,0.98965,1e-05,1.33969]
[1776980833120,76.17,78061.3,0.0,0.98965,1e-05,1.33957]
[1776980834779,76.17,78061.44,0.0,0.98965,1e-05,1.33955]
[1776980835098,76.17,78061.41,0.0,0.98965,1e-05,1.33966]
[1776980835271,76.17,78061.41,0.0,0.98965,1e-05,1.33966]
[1776980835820,76.17,78061.41,0.0,0.98965,1e-05,1.33966]
[1776980841735,76.18,78061.64,0.0,0.98965,1e-05,1.33999]
[1776980841789,76.18,78061.64,0.0,0.98965,1e-05,1.33999]
[1776980841796,76.18,78061.64,0.0,0.98965,1e-05,1.33999]
[1776980841938,76.18,78061.64,0.0,0.98965,1e-05,1.33999]
[1776980841874,76.18,78062.12,0.0,0.98965,1e-05,1.33968]
[1776980842022,76.18,78062.12,0.0,0.98965,1e-05,1.33968]
[1776980842375,76.18,78062.47,0.0,0.98965,1e-05,1.33948]
[1776980849424,76.18,78061.96,0.0,0.98964,1e-05,1.34049]
[1776980851756,76.19,78061.7,0.0,0.98964,1e-05,1.34079]
[1776980851771,76.19,78061.7,0.0,0.98964,1e-05,1.34079]
[1776980851894,76.19,78061.7,0.0,0.98964,1e-05,1.34079]
[1776980851858,76.19,78059.74,0.0,0.98964,1e-05,1.34044]
[1776980852884,76.19,78059.74,0.0,0.98964,1e-05,1.34044]
[1776980852893,76.19,78059.74,0.0,0.98964,1e-05,1.34044]
[1776980852974,76.19,78059.56,0.0,0.98964,1e-05,1.34066]
[1776980853025,76.19,78059.56,0.0,0.98964,1e-05,1.34066]
[1776980853030,76.19,78059.56,0.0,0.98964,1e-05,1.34066]
[1776980853158,76.19,78059.56,0.0,0.98964,1e-05,1.34066]
[1776980853255,76.19,78059.56,0.0,0.98964,1e-05,1.34066]
[1776980853272,76.19,78059.56,0.0,0.98964,1e-05,1.34066]
[1776980853452,76.19,78060.07,0.0,0.98964,1e-05,1.34033]
[1776980858486,76.19,78062.11,0.0,0.98965,1e-05,1.33909]
[1776980861444,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861451,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861523,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861570,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861683,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861781,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861812,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980861978,76.19,78060.17,0.0,0.98964,1e-05,1.34085]
[1776980862021,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862162,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862170,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862271,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862308,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862432,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862527,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862534,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862780,76.2,78059.36,0.0,0.98963,1e-05,1.34159]
[1776980862873,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863025,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863110,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863277,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863410,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863522,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863529,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863641,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863770,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863776,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863939,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980863954,76.2,78061.2,0.0,0.98964,1e-05,1.34017]
[1776980864019,76.2,78060.79,0.0,0.98964,1e-05,1.34059]
[1776980864080,76.2,78060.79,0.0,0.98964,1e-05,1.34059]
[1776980864300,76.2,78060.79,0.0,0.98964,1e-05,1.34059]
[1776980864527,76.2,78060.79,0.0,0.98964,1e-05,1.34059]
[1776980864770,76.2,78060.79,0.0,0.98964,1e-05,1.34059]
[1776980864777,76.2,78060.79,0.0,0.98964,1e-05,1.34059]
[1776980865029,76.2,78060.75,0.0,0.98964,1e-05,1.34071]
[1776980865770,76.2,78060.75,0.0,0.98964,1e-05,1.34071]
[1776980871579,76.2,78060.64,0.0,0.98963,1e-05,1.34139]
[1776980876628,76.2,78060.64,0.0,0.98963,1e-05,1.34139]
[1776980877794,76.21,78062.03,0.0,0.98964,1e-05,1.34067]
[1776980877968,76.21,78062.03,0.0,0.98964,1e-05,1.34067]
[1776980877962,76.21,78062.03,0.0,0.98964,1e-05,1.34075]
[1776980878023,76.21,78062.03,0.0,0.98964,1e-05,1.34075]
[1776980878628,76.21,78061.92,0.0,0.98964,1e-05,1.34093]
[1776980886683,76.22,78061.93,0.0,0.98963,1e-05,1.34159]
[1776980890541,76.22,78060.19,0.0,0.98962,1e-05,1.34326]
[1776980890582,76.22,78060.19,0.0,0.98962,1e-05,1.34326]
[1776980890671,76.22,78060.19,0.0,0.98962,1e-05,1.34326]
[1776980890775,76.22,78060.19,0.0,0.98962,1e-05,1.34326]
[1776980890779,76.22,78060.19,0.0,0.98962,1e-05,1.34326]
[1776980891028,76.22,78059.89,0.0,0.98961,1e-05,1.34359]
[1776980897761,76.23,78059.58,0.0,0.98961,1e-05,1.3444]
[1776980902451,76.23,78058.14,0.0,0.98959,1e-05,1.3459]
[1776980902527,76.23,78058.14,0.0,0.98959,1e-05,1.3459]
[1776980902533,76.23,78058.14,0.0,0.98959,1e-05,1.3459]
[1776980902776,76.23,78058.14,0.0,0.98959,1e-05,1.3459]
[1776980902796,76.23,78055.33,0.0,0.98957,1e-05,1.34828]
[1776980908858,76.24,78053.89,0.0,0.98956,1e-05,1.34989]
[1776980910292,76.24,78053.89,0.0,0.98956,1e-05,1.34989]
[1776980910423,76.24,78053.89,0.0,0.98956,1e-05,1.34989]
[1776980910468,76.24,78053.89,0.0,0.98956,1e-05,1.34989]
[1776980910856,76.24,78052.46,0.0,0.98955,1e-05,1.3512]
[1776980911862,76.24,78050.08,0.0,0.98954,1e-05,1.35117]
[1776980916898,76.24,78049.22,0.0,0.98953,1e-05,1.35221]
[1776980917197,76.24,78049.22,0.0,0.98953,1e-05,1.35221]
[1776980917206,76.24,78049.22,0.0,0.98953,1e-05,1.35221]
[1776980917280,76.24,78049.22,0.0,0.98953,1e-05,1.35221]
[1776980917378,76.24,78049.22,0.0,0.98953,1e-05,1.35227]
[1776980923948,76.25,78049.37,0.0,0.98953,1e-05,1.35255]
[1776980929070,76.25,78049.64,0.0,0.98953,1e-05,1.35253]
[1776980929077,76.25,78049.64,0.0,0.98953,1e-05,1.35253]
[1776980929222,76.25,78050.4,0.0,0.98953,1e-05,1.35205]
[1776980929273,76.25,78050.4,0.0,0.98953,1e-05,1.35205]
[1776980929371,76.25,78050.4,0.0,0.98953,1e-05,1.35212]
[1776980933130,76.25,78050.4,0.0,0.98953,1e-05,1.35212]
[1776980934726,76.25,78050.33,0.0,0.98953,1e-05,1.35245]
[1776980934784,76.25,78050.33,0.0,0.98953,1e-05,1.35245]
[1776980934789,76.25,78050.33,0.0,0.98953,1e-05,1.35245]
[1776980934895,76.25,78050.33,0.0,0.98953,1e-05,1.35245]
[1776980935023,76.25,78050.33,0.0,0.98953,1e-05,1.35245]
[1776980935029,76.26,78049.22,0.0,0.98952,1e-05,1.35343]
[1776980936036,76.26,78042.12,0.0,0.98947,1e-05,1.35936]
[1776980937043,76.26,78039.01,0.0,0.98944,1e-05,1.362]
[1776980939057,76.26,78038.1,0.0,0.98944,1e-05,1.36286]
[1776980939603,76.26,78038.1,0.0,0.98944,1e-05,1.36286]
[1776980939748,76.26,78038.1,0.0,0.98944,1e-05,1.36286]
[1776980939771,76.26,78038.1,0.0,0.98944,1e-05,1.36286]
[1776980939969,76.26,78038.1,0.0,0.98944,1e-05,1.36286]
[1776980940064,76.26,78037.51,0.0,0.98943,1e-05,1.3634]
[1776980940397,76.26,78037.51,0.0,0.98943,1e-05,1.3634]
[1776980940521,76.26,78037.51,0.0,0.98943,1e-05,1.3634]
[1776980940528,76.26,78037.51,0.0,0.98943,1e-05,1.3634]
[1776980940776,76.26,78037.51,0.0,0.98943,1e-05,1.3634]
[1776980941021,76.26,78037.51,0.0,0.98943,1e-05,1.3634]
[1776980941071,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980941245,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980941455,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980941522,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980941567,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980941776,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980942019,76.26,78037.37,0.0,0.98943,1e-05,1.36356]
[1776980942078,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980942329,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980942533,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980942776,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980942782,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980942965,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980943021,76.26,78037.62,0.0,0.98943,1e-05,1.3634]
[1776980943066,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943135,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943315,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943345,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943364,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943503,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943520,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943630,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943771,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980944024,76.26,78037.62,0.0,0.98943,1e-05,1.36345]
[1776980943871,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944201,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944358,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944478,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944519,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944736,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944789,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980945021,76.26,78037.62,0.0,0.98943,1e-05,1.3635]
[1776980944837,76.26,78037.33,0.0,0.98943,1e-05,1.36378]
[1776980945317,76.26,78037.33,0.0,0.98943,1e-05,1.36378]
[1776980945526,76.26,78037.33,0.0,0.98943,1e-05,1.36378]
[1776980945675,76.26,78037.33,0.0,0.98943,1e-05,1.36378]
[1776980945708,76.26,78037.33,0.0,0.98943,1e-05,1.36378]
[1776980945769,76.26,78036.31,0.0,0.98942,1e-05,1.36468]
[1776980946769,76.26,78036.31,0.0,0.98942,1e-05,1.36468]
[1776980947023,76.26,78036.31,0.0,0.98942,1e-05,1.36468]
[1776980947031,76.26,78036.31,0.0,0.98942,1e-05,1.36468]
[1776980947269,76.26,78035.96,0.0,0.98942,1e-05,1.36501]
[1776980947520,76.26,78035.96,0.0,0.98942,1e-05,1.36501]
[1776980947609,76.26,78035.96,0.0,0.98942,1e-05,1.36501]
[1776980947629,76.26,78035.96,0.0,0.98942,1e-05,1.36501]
[1776980947769,76.26,78035.96,0.0,0.98942,1e-05,1.36501]
[1776980947813,76.26,78033.89,0.0,0.9894,1e-05,1.36677]
[1776980950261,76.26,78034.1,0.0,0.9894,1e-05,1.36664]
[1776980950281,76.26,78034.1,0.0,0.9894,1e-05,1.36664]
[1776980950365,76.26,78034.1,0.0,0.9894,1e-05,1.36664]
[1776980950523,76.26,78034.1,0.0,0.9894,1e-05,1.36664]
[1776980952198,76.26,78034.03,0.0,0.9894,1e-05,1.36678]
[1776980952754,76.26,78034.03,0.0,0.9894,1e-05,1.36678]
[1776980952838,76.27,78036.4,0.0,0.98942,1e-05,1.3649]
[1776980953156,76.27,78043.98,0.0,0.98948,1e-05,1.35863]
[1776980954163,76.27,78047.97,0.0,0.9895,1e-05,1.35538]
[1776980956101,76.27,78047.97,0.0,0.9895,1e-05,1.35538]
[1776980956108,76.27,78048.1,0.0,0.98951,1e-05,1.35533]
[1776980956270,76.27,78048.1,0.0,0.98951,1e-05,1.35533]
[1776980956275,76.27,78048.1,0.0,0.98951,1e-05,1.35533]
[1776980956523,76.27,78048.1,0.0,0.98951,1e-05,1.35533]
[1776980959703,76.27,78048.37,0.0,0.98951,1e-05,1.35528]
[1776980963388,76.27,78048.94,0.0,0.98951,1e-05,1.35499]
[1776980967608,76.27,78048.96,0.0,0.98951,1e-05,1.35527]
[1776980967764,76.27,78048.96,0.0,0.98951,1e-05,1.35527]
[1776980967773,76.27,78048.96,0.0,0.98951,1e-05,1.35527]
[1776980974303,76.28,78049.83,0.0,0.98952,1e-05,1.353]
[1776980977325,76.28,78050.87,0.0,0.98953,1e-05,1.35231]
[1776980978144,76.28,78050.87,0.0,0.98953,1e-05,1.35231]
[1776980979173,76.28,78050.87,0.0,0.98953,1e-05,1.35231]
[1776980979339,76.28,78053.73,0.0,0.98955,1e-05,1.35008]
[1776980980647,76.28,78053.73,0.0,0.98955,1e-05,1.35008]
[1776980980664,76.28,78053.73,0.0,0.98955,1e-05,1.35008]
[1776980980778,76.28,78053.73,0.0,0.98955,1e-05,1.35008]
[1776980985380,76.29,78054.53,0.0,0.98955,1e-05,1.34979]
[1776980986388,76.29,78056.68,0.0,0.98957,1e-05,1.34808]
[1776980987395,76.29,78057.91,0.0,0.98958,1e-05,1.34714]
[1776980989409,76.29,78054.97,0.0,0.98955,1e-05,1.34968]
[1776980990924,76.29,78054.97,0.0,0.98955,1e-05,1.34968]
[1776980991024,76.29,78054.97,0.0,0.98955,1e-05,1.34968]
[1776980991126,76.29,78054.01,0.0,0.98955,1e-05,1.35053]
[1776980991271,76.29,78054.01,0.0,0.98955,1e-05,1.35053]
[1776980991423,76.29,78052.92,0.0,0.98954,1e-05,1.35149]
[1776980994444,76.29,78052.0,0.0,0.98953,1e-05,1.35243]
[1776980998472,76.29,78050.5,0.0,0.98952,1e-05,1.35389]
[1776980999479,76.29,78047.59,0.0,0.98949,1e-05,1.35635]
[1776981001613,76.3,78047.21,0.0,0.98949,1e-05,1.35671]
[1776981001686,76.3,78047.21,0.0,0.98949,1e-05,1.35671]
[1776981001774,76.3,78047.21,0.0,0.98949,1e-05,1.35671]
[1776981003507,76.3,78045.97,0.0,0.98948,1e-05,1.35789]
[1776981008542,76.3,78046.59,0.0,0.98948,1e-05,1.35762]
[1776981012070,76.3,78046.65,0.0,0.98948,1e-05,1.35768]
[1776981012124,76.3,78046.65,0.0,0.98948,1e-05,1.35768]
[1776981012242,76.3,78046.65,0.0,0.98948,1e-05,1.35773]
[1776981012270,76.3,78046.65,0.0,0.98948,1e-05,1.35773]
[1776981017605,76.3,78046.41,0.0,0.98948,1e-05,1.35823]
[1776981023647,76.31,78046.66,0.0,0.98948,1e-05,1.35833]
[1776981029302,76.31,78046.59,0.0,0.98947,1e-05,1.35859]
[1776981029418,76.31,78046.59,0.0,0.98947,1e-05,1.35859]
[1776981029462,76.31,78046.59,0.0,0.98947,1e-05,1.35859]
[1776981029523,76.31,78046.59,0.0,0.98947,1e-05,1.35859]
[1776981030696,76.31,78045.84,0.0,0.98947,1e-05,1.35937]
[1776981038753,76.32,78045.59,0.0,0.98948,1e-05,1.35793]
[1776981043788,76.32,78044.92,0.0,0.98947,1e-05,1.35874]
[1776981045883,76.32,78044.89,0.0,0.98947,1e-05,1.35881]
[1776981046031,76.32,78044.89,0.0,0.98947,1e-05,1.35881]
[1776981046271,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046275,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046408,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046520,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046526,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046666,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046771,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046777,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981046928,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981047021,76.32,78044.92,0.0,0.98947,1e-05,1.35884]
[1776981047029,76.32,78045.69,0.0,0.98947,1e-05,1.35826]
[1776981053857,76.32,78045.73,0.0,0.98947,1e-05,1.35859]
[1776981056879,76.33,78044.9,0.0,0.98946,1e-05,1.35943]
[1776981058378,76.33,78044.32,0.0,0.98946,1e-05,1.35995]
[1776981058438,76.33,78044.32,0.0,0.98946,1e-05,1.35995]
[1776981058524,76.33,78044.32,0.0,0.98946,1e-05,1.35995]
[1776981059550,76.33,78044.04,0.0,0.98945,1e-05,1.36024]
[1776981059900,76.33,78043.42,0.0,0.98945,1e-05,1.3608]
[1776981062782,76.33,78043.2,0.0,0.98945,1e-05,1.36103]
[1776981062791,76.33,78043.2,0.0,0.98945,1e-05,1.36112]
[1776981067956,76.33,78043.64,0.0,0.98945,1e-05,1.361]
[1776981072991,76.33,78043.09,0.0,0.98944,1e-05,1.36169]
[1776981074366,76.33,78043.09,0.0,0.98944,1e-05,1.36169]
[1776981074372,76.33,78043.09,0.0,0.98944,1e-05,1.36169]
[1776981074496,76.33,78043.09,0.0,0.98944,1e-05,1.36169]
[1776981074525,76.33,78043.09,0.0,0.98944,1e-05,1.36169]
[1776981077020,76.34,78041.92,0.0,0.98943,1e-05,1.36284]
[1776981082055,76.34,78041.37,0.0,0.98943,1e-05,1.36352]
[1776981087090,76.34,78041.59,0.0,0.98943,1e-05,1.36355]
[1776981097160,76.35,78040.9,0.0,0.98943,1e-05,1.36249]
[1776981097896,76.35,78040.9,0.0,0.98943,1e-05,1.36249]
[1776981097918,76.35,78040.9,0.0,0.98943,1e-05,1.36249]
[1776981098022,76.35,78040.9,0.0,0.98943,1e-05,1.36249]
[1776981103202,76.35,78039.29,0.0,0.98942,1e-05,1.36409]
[1776981109244,76.35,78039.83,0.0,0.98942,1e-05,1.3639]
[1776981109767,76.35,78039.83,0.0,0.98942,1e-05,1.3639]
[1776981109775,76.35,78039.83,0.0,0.98942,1e-05,1.3639]
[1776981110037,76.35,78039.83,0.0,0.98942,1e-05,1.3639]
[1776981110042,76.35,78039.83,0.0,0.98942,1e-05,1.3639]
[1776981110271,76.35,78039.65,0.0,0.98942,1e-05,1.36409]
[1776981117080,76.35,78039.65,0.0,0.98942,1e-05,1.36409]
[1776981117187,76.35,78039.65,0.0,0.98942,1e-05,1.36409]
[1776981117281,76.36,78039.65,0.0,0.98941,1e-05,1.3644]
[1776981125359,76.36,78040.25,0.0,0.98942,1e-05,1.36426]
[1776981126879,76.36,78040.25,0.0,0.98942,1e-05,1.36426]
[1776981126952,76.36,78040.25,0.0,0.98942,1e-05,1.36426]
[1776981127021,76.36,78040.25,0.0,0.98942,1e-05,1.36426]
[1776981133415,76.36,78040.58,0.0,0.98941,1e-05,1.36436]
[1776981134422,76.36,78039.6,0.0,0.98941,1e-05,1.36522]
[1776981137616,76.37,78039.39,0.0,0.9894,1e-05,1.36553]
[1776981137689,76.37,78039.39,0.0,0.9894,1e-05,1.36553]
[1776981137781,76.37,78039.39,0.0,0.9894,1e-05,1.36553]
[1776981143486,76.37,78039.46,0.0,0.9894,1e-05,1.36578]
[1776981148520,76.37,78039.84,0.0,0.9894,1e-05,1.36569]
[1776981155062,76.37,78040.17,0.0,0.9894,1e-05,1.36551]
[1776981155262,76.37,78040.17,0.0,0.9894,1e-05,1.36551]
[1776981155275,76.37,78040.17,0.0,0.9894,1e-05,1.36551]
[1776981155244,76.37,78038.77,0.0,0.98941,1e-05,1.36479]
[1776981155569,76.37,78037.99,0.0,0.9894,1e-05,1.36548]
[1776981157037,76.37,78037.99,0.0,0.9894,1e-05,1.36548]
[1776981157269,76.37,78037.99,0.0,0.9894,1e-05,1.36548]
[1776981157127,76.37,78036.42,0.0,0.98939,1e-05,1.36682]
[1776981157523,76.37,78036.42,0.0,0.98939,1e-05,1.36682]
[1776981157583,76.38,78036.31,0.0,0.98939,1e-05,1.36696]
[1776981160765,76.38,78036.27,0.0,0.98939,1e-05,1.36707]
[1776981160939,76.38,78036.27,0.0,0.98939,1e-05,1.36707]
[1776981161025,76.38,78036.27,0.0,0.98939,1e-05,1.36707]
[1776981161040,76.38,78035.27,0.0,0.98938,1e-05,1.36795]
[1776981161613,76.38,78031.81,0.0,0.98935,1e-05,1.37086]
[1776981162620,76.38,78030.58,0.0,0.98934,1e-05,1.37192]
[1776981163627,76.38,78026.75,0.0,0.98931,1e-05,1.37514]
[1776981164634,76.38,78024.14,0.0,0.98929,1e-05,1.37734]
[1776981165511,76.38,78024.14,0.0,0.98929,1e-05,1.37734]
[1776981165516,76.38,78024.14,0.0,0.98929,1e-05,1.37734]
[1776981165773,76.38,78024.14,0.0,0.98929,1e-05,1.37734]
[1776981166024,76.38,78024.14,0.0,0.98929,1e-05,1.37734]
[1776981171683,76.38,78022.92,0.0,0.98928,1e-05,1.37853]
[1776981172930,76.38,78022.92,0.0,0.98928,1e-05,1.37853]
[1776981173022,76.38,78022.92,0.0,0.98928,1e-05,1.37853]
[1776981173176,76.38,78022.92,0.0,0.98928,1e-05,1.37853]
[1776981173271,76.38,78022.92,0.0,0.98928,1e-05,1.37853]
[1776981173402,76.38,78023.12,0.0,0.98928,1e-05,1.37838]
[1776981173521,76.38,78023.12,0.0,0.98928,1e-05,1.37838]
[1776981173774,76.38,78023.12,0.0,0.98928,1e-05,1.37838]
[1776981173819,76.38,78023.12,0.0,0.98928,1e-05,1.37838]
[1776981174019,76.38,78023.12,0.0,0.98928,1e-05,1.37838]
[1776981174271,76.38,78023.12,0.0,0.98928,1e-05,1.37838]
[1776981174276,76.38,78021.33,0.0,0.98927,1e-05,1.3799]
[1776981174897,76.38,78021.33,0.0,0.98927,1e-05,1.3799]
[1776981175025,76.38,78021.33,0.0,0.98927,1e-05,1.3799]
[1776981175269,76.38,78021.33,0.0,0.98927,1e-05,1.3799]
[1776981175127,76.38,78020.02,0.0,0.98926,1e-05,1.38101]
[1776981175757,76.38,78020.02,0.0,0.98926,1e-05,1.38101]
[1776981175769,76.38,78020.02,0.0,0.98926,1e-05,1.38101]
[1776981176019,76.38,78020.02,0.0,0.98926,1e-05,1.38101]
[1776981176282,76.38,78020.02,0.0,0.98926,1e-05,1.38101]
[1776981176477,76.38,78019.97,0.0,0.98926,1e-05,1.38107]
[1776981176519,76.38,78019.97,0.0,0.98926,1e-05,1.38107]
[1776981177471,76.38,78019.96,0.0,0.98926,1e-05,1.38109]
[1776981177523,76.38,78019.96,0.0,0.98926,1e-05,1.38109]
[1776981177769,76.38,78019.96,0.0,0.98926,1e-05,1.38109]
[1776981177838,76.38,78019.96,0.0,0.98926,1e-05,1.38109]
[1776981178019,76.38,78019.96,0.0,0.98926,1e-05,1.38109]
[1776981178268,76.38,78019.96,0.0,0.98926,1e-05,1.38109]
[1776981179104,76.38,78019.75,0.0,0.98926,1e-05,1.38129]
[1776981179270,76.38,78019.75,0.0,0.98926,1e-05,1.38129]
[1776981179520,76.38,78019.96,0.0,0.98926,1e-05,1.38113]
[1776981180059,76.38,78019.96,0.0,0.98926,1e-05,1.38113]
[1776981180273,76.38,78019.96,0.0,0.98926,1e-05,1.38113]
[1776981180520,76.38,78019.93,0.0,0.98926,1e-05,1.38117]
[1776981180667,76.38,78019.93,0.0,0.98926,1e-05,1.38117]
[1776981180777,76.38,78019.93,0.0,0.98926,1e-05,1.38117]
[1776981181019,76.38,78019.93,0.0,0.98926,1e-05,1.38117]
[1776981181766,76.38,78019.93,0.0,0.98926,1e-05,1.38118]
[1776981181854,76.38,78019.93,0.0,0.98926,1e-05,1.38118]
[1776981182241,76.38,78019.93,0.0,0.98926,1e-05,1.38118]
[1776981184772,76.38,78019.64,0.0,0.98926,1e-05,1.38145]
[1776981184777,76.38,78019.64,0.0,0.98926,1e-05,1.38145]
[1776981185020,76.38,78019.64,0.0,0.98926,1e-05,1.38145]
[1776981185272,76.38,78019.64,0.0,0.98926,1e-05,1.38145]
[1776981190816,76.38,78019.41,0.0,0.98925,1e-05,1.38175]
[1776981192829,76.38,78021.6,0.0,0.98927,1e-05,1.37994]
[1776981193837,76.38,78020.92,0.0,0.98926,1e-05,1.38053]
[1776981198872,76.38,78021.1,0.0,0.98927,1e-05,1.38044]
[1776981205922,76.38,78020.85,0.0,0.98926,1e-05,1.38074]
[1776981208784,76.39,78020.85,0.0,0.98926,1e-05,1.38076]
[1776981209274,76.39,78020.85,0.0,0.98926,1e-05,1.38076]
[1776981208874,76.39,78020.85,0.0,0.98926,1e-05,1.38077]
[1776981209527,76.39,78020.85,0.0,0.98926,1e-05,1.38077]
[1776981212964,76.39,78024.58,0.0,0.98931,1e-05,1.37561]
[1776981213018,76.39,78024.58,0.0,0.98931,1e-05,1.37561]
[1776981213024,76.39,78024.58,0.0,0.98931,1e-05,1.37561]
[1776981213228,76.39,78024.58,0.0,0.98931,1e-05,1.37561]
[1776981213273,76.39,78024.58,0.0,0.98931,1e-05,1.37561]
[1776981213244,76.39,78028.48,0.0,0.98934,1e-05,1.37238]
[1776981219012,76.39,78029.4,0.0,0.98934,1e-05,1.37178]
[1776981224048,76.39,78029.42,0.0,0.98934,1e-05,1.3719]
[1776981229083,76.39,78029.42,0.0,0.98934,1e-05,1.37204]
[1776981232386,76.39,78029.49,0.0,0.98934,1e-05,1.37207]
[1776981232456,76.39,78029.49,0.0,0.98934,1e-05,1.37207]
[1776981232464,76.39,78029.49,0.0,0.98934,1e-05,1.37207]
[1776981232522,76.39,78029.49,0.0,0.98934,1e-05,1.37207]
[1776981232608,76.39,78029.49,0.0,0.98934,1e-05,1.3721]
[1776981239153,76.39,78029.69,0.0,0.98934,1e-05,1.37209]
[1776981244188,76.4,78029.36,0.0,0.98933,1e-05,1.3725]
[1776981247993,76.4,78028.53,0.0,0.98933,1e-05,1.37328]
[1776981248000,76.4,78028.53,0.0,0.98933,1e-05,1.37328]
[1776981248025,76.4,78028.53,0.0,0.98933,1e-05,1.37328]
[1776981248040,76.4,78028.53,0.0,0.98933,1e-05,1.37328]
[1776981248163,76.4,78028.53,0.0,0.98933,1e-05,1.37328]
[1776981248276,76.4,78028.53,0.0,0.98933,1e-05,1.37328]
[1776981248372,76.4,78028.5,0.0,0.98933,1e-05,1.37333]
[1776981248405,76.4,78028.5,0.0,0.98933,1e-05,1.37333]
[1776981248518,76.4,78028.5,0.0,0.98933,1e-05,1.37333]
[1776981248621,76.4,78028.5,0.0,0.98933,1e-05,1.37333]
[1776981248688,76.4,78028.5,0.0,0.98933,1e-05,1.37333]
[1776981249223,76.4,78028.65,0.0,0.98933,1e-05,1.37323]
[1776981253161,76.4,78028.74,0.0,0.98933,1e-05,1.3732]
[1776981257411,76.4,78029.49,0.0,0.98933,1e-05,1.37273]
[1776981257421,76.4,78029.49,0.0,0.98933,1e-05,1.37273]
[1776981257497,76.4,78029.49,0.0,0.98933,1e-05,1.37273]
[1776981257524,76.4,78029.49,0.0,0.98933,1e-05,1.37273]
[1776981258286,76.4,78030.39,0.0,0.98934,1e-05,1.37201]
[1776981260300,76.4,78021.46,0.0,0.98927,1e-05,1.3795]
[1776981261448,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981261518,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981261638,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981261665,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981261774,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981261777,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981261926,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981262034,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981262167,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981262274,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981262310,76.4,78021.92,0.0,0.98927,1e-05,1.37913]
[1776981262314,76.4,78021.88,0.0,0.98927,1e-05,1.37918]
[1776981262529,76.4,78021.88,0.0,0.98927,1e-05,1.37918]
[1776981262744,76.4,78021.88,0.0,0.98927,1e-05,1.37918]
[1776981262770,76.4,78021.88,0.0,0.98927,1e-05,1.37918]
[1776981263321,76.4,78021.85,0.0,0.98927,1e-05,1.37922]
[1776981273391,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274058,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274104,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274170,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274275,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274282,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274417,76.4,78021.89,0.0,0.98929,1e-05,1.37722]
[1776981274398,76.4,78020.73,0.0,0.98928,1e-05,1.3782]
[1776981274521,76.4,78020.73,0.0,0.98928,1e-05,1.3782]
[1776981274620,76.4,78020.73,0.0,0.98928,1e-05,1.37822]
[1776981277421,76.4,78024.41,0.0,0.98931,1e-05,1.37517]
[1776981278428,76.4,78027.89,0.0,0.98933,1e-05,1.37229]
[1776981283666,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981283668,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981283771,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981283782,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981283999,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284022,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284092,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284202,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284271,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284313,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284431,76.4,78028.88,0.0,0.98934,1e-05,1.37155]
[1776981284347,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981284523,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981284561,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981284739,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981284776,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981284858,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981284998,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981285021,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981285107,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981285303,76.4,78028.41,0.0,0.98934,1e-05,1.37199]
[1776981285371,76.4,78028.49,0.0,0.98934,1e-05,1.37195]
[1776981285521,76.4,78028.49,0.0,0.98934,1e-05,1.37195]
[1776981285530,76.4,78028.49,0.0,0.98934,1e-05,1.37195]
[1776981285786,76.4,78028.49,0.0,0.98934,1e-05,1.37195]
[1776981285971,76.4,78028.49,0.0,0.98934,1e-05,1.37195]
[1776981286020,76.4,78028.49,0.0,0.98934,1e-05,1.37195]
[1776981286066,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981286464,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981286581,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981286773,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981286782,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981287026,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981287268,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981287275,76.4,78028.49,0.0,0.98934,1e-05,1.37197]
[1776981287295,76.4,78028.66,0.0,0.98934,1e-05,1.37185]
[1776981287952,76.4,78028.66,0.0,0.98934,1e-05,1.37185]
[1776981288022,76.4,78028.66,0.0,0.98934,1e-05,1.37185]
[1776981288197,76.4,78028.66,0.0,0.98934,1e-05,1.37185]
[1776981288289,76.4,78028.25,0.0,0.98933,1e-05,1.37222]
[1776981290769,76.4,78028.39,0.0,0.98933,1e-05,1.3721]
[1776981291019,76.4,78028.39,0.0,0.98933,1e-05,1.3721]
[1776981291025,76.4,78028.39,0.0,0.98933,1e-05,1.3721]
[1776981291273,76.4,78028.39,0.0,0.98933,1e-05,1.3721]
[1776981291282,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981291455,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981291523,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981291578,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981291768,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981291940,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981292021,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981292027,76.41,78028.42,0.0,0.98933,1e-05,1.37215]
[1776981292034,76.41,78028.42,0.0,0.98933,1e-05,1.37217]
[1776981294773,76.41,78028.31,0.0,0.98933,1e-05,1.37226]
[1776981295019,76.41,78028.31,0.0,0.98933,1e-05,1.37226]
[1776981295027,76.41,78028.31,0.0,0.98933,1e-05,1.37226]
[1776981295120,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981295525,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981295773,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981295779,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981295978,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981296020,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981296072,76.41,78028.31,0.0,0.98933,1e-05,1.37233]
[1776981296079,76.41,78028.31,0.0,0.98933,1e-05,1.37235]
[1776981296838,76.41,78028.31,0.0,0.98933,1e-05,1.37235]
[1776981297022,76.41,78028.31,0.0,0.98933,1e-05,1.37235]
[1776981297026,76.41,78028.31,0.0,0.98933,1e-05,1.37235]
[1776981297376,76.41,78028.31,0.0,0.98933,1e-05,1.37235]
[1776981297385,76.41,78028.31,0.0,0.98933,1e-05,1.37238]
[1776981297525,76.41,78028.31,0.0,0.98933,1e-05,1.37238]
[1776981297775,76.41,78028.31,0.0,0.98933,1e-05,1.37238]
[1776981297804,76.41,78028.31,0.0,0.98933,1e-05,1.3724]
[1776981298555,76.41,78028.31,0.0,0.98933,1e-05,1.3724]
[1776981298770,76.41,78028.31,0.0,0.98933,1e-05,1.3724]
[1776981299023,76.41,78028.31,0.0,0.98933,1e-05,1.3724]
[1776981299125,76.41,78027.79,0.0,0.98933,1e-05,1.37285]
[1776981301262,76.41,78027.74,0.0,0.98933,1e-05,1.3729]
[1776981301268,76.41,78027.74,0.0,0.98933,1e-05,1.3729]
[1776981301408,76.41,78027.74,0.0,0.98933,1e-05,1.3729]
[1776981301515,76.41,78027.77,0.0,0.98933,1e-05,1.37292]
[1776981301645,76.41,78027.77,0.0,0.98933,1e-05,1.37292]
[1776981301754,76.41,78027.77,0.0,0.98933,1e-05,1.37292]
[1776981301779,76.41,78027.77,0.0,0.98933,1e-05,1.37292]
[1776981307630,76.41,78027.2,0.0,0.98932,1e-05,1.37355]
[1776981309210,76.41,78027.2,0.0,0.98932,1e-05,1.37355]
[1776981309280,76.41,78027.2,0.0,0.98932,1e-05,1.37355]
[1776981309519,76.41,78027.83,0.0,0.98933,1e-05,1.37305]
[1776981310041,76.41,78027.83,0.0,0.98933,1e-05,1.37305]
[1776981310139,76.41,78028.69,0.0,0.98933,1e-05,1.37236]
[1776981310780,76.41,78028.69,0.0,0.98933,1e-05,1.37236]
[1776981310803,76.41,78027.77,0.0,0.98933,1e-05,1.37315]
[1776981316167,76.41,78027.77,0.0,0.98933,1e-05,1.37317]
[1776981318177,76.41,78027.8,0.0,0.98932,1e-05,1.37326]
[1776981321322,76.41,78027.69,0.0,0.98932,1e-05,1.37342]
[1776981326763,76.41,78027.66,0.0,0.98932,1e-05,1.3736]
[1776981331799,76.42,78027.99,0.0,0.98934,1e-05,1.37137]
[1776981336834,76.42,78028.67,0.0,0.98934,1e-05,1.37093]
[1776981339368,76.42,78028.79,0.0,0.98934,1e-05,1.37086]
[1776981339511,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981339521,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981339666,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981339771,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981339879,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340021,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340108,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340223,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340275,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340350,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340458,76.42,78029.14,0.0,0.98935,1e-05,1.3706]
[1776981340521,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981340601,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981340775,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341020,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341086,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341198,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341272,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341315,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341455,76.42,78029.37,0.0,0.98935,1e-05,1.37043]
[1776981341520,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981341563,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981341710,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981341770,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981341834,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981341912,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981342005,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981342026,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981342138,76.42,78029.48,0.0,0.98935,1e-05,1.37037]
[1776981342239,76.42,78029.47,0.0,0.98935,1e-05,1.37041]
[1776981342770,76.42,78029.47,0.0,0.98935,1e-05,1.37041]
[1776981347915,76.42,78028.54,0.0,0.98934,1e-05,1.37135]
[1776981356592,76.42,78027.81,0.0,0.98933,1e-05,1.37201]
[1776981358496,76.42,78028.45,0.0,0.98934,1e-05,1.37165]
[1776981358504,76.42,78028.45,0.0,0.98934,1e-05,1.37165]
[1776981358524,76.42,78028.45,0.0,0.98934,1e-05,1.37165]
[1776981358993,76.42,78028.32,0.0,0.98933,1e-05,1.37181]
[1776981364028,76.42,78028.07,0.0,0.98933,1e-05,1.37214]
[1776981368551,76.42,78028.07,0.0,0.98933,1e-05,1.37214]
[1776981368770,76.42,78028.07,0.0,0.98933,1e-05,1.37214]
[1776981368778,76.42,78028.07,0.0,0.98933,1e-05,1.37214]
[1776981368933,76.42,78028.07,0.0,0.98933,1e-05,1.37214]
[1776981369024,76.42,78028.07,0.0,0.98933,1e-05,1.37214]
[1776981369032,76.43,78028.07,0.0,0.98933,1e-05,1.37224]
[1776981371077,76.43,78023.25,0.0,0.98929,1e-05,1.3763]
[1776981375067,76.43,78022.4,0.0,0.98929,1e-05,1.37704]
[1776981376790,76.43,78022.48,0.0,0.98929,1e-05,1.37699]
[1776981377328,76.43,78022.48,0.0,0.98929,1e-05,1.37699]
[1776981377529,76.43,78022.48,0.0,0.98929,1e-05,1.37699]
[1776981379009,76.43,78022.33,0.0,0.98929,1e-05,1.37715]
[1776981379029,76.43,78022.33,0.0,0.98929,1e-05,1.37715]
[1776981379072,76.43,78022.33,0.0,0.98929,1e-05,1.37715]
[1776981379276,76.43,78022.33,0.0,0.98929,1e-05,1.37715]
[1776981379296,76.43,78021.33,0.0,0.98928,1e-05,1.37799]
[1776981383536,76.43,78021.39,0.0,0.98928,1e-05,1.37797]
[1776981383768,76.43,78020.76,0.0,0.98927,1e-05,1.37851]
[1776981383774,76.43,78020.76,0.0,0.98927,1e-05,1.37851]
[1776981383921,76.43,78020.76,0.0,0.98927,1e-05,1.37851]
[1776981384025,76.43,78020.76,0.0,0.98927,1e-05,1.37851]
[1776981384030,76.43,78020.76,0.0,0.98927,1e-05,1.37851]
[1776981384270,76.43,78020.76,0.0,0.98927,1e-05,1.37851]
[1776981390233,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393547,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393608,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393624,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393675,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393732,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393770,76.43,78020.1,0.0,0.98927,1e-05,1.37912]
[1776981393831,76.43,78020.1,0.0,0.98928,1e-05,1.37707]
[1776981397283,76.43,78009.61,0.0,0.9892,1e-05,1.38588]
[1776981398290,76.43,78002.66,0.0,0.98915,1e-05,1.39172]
[1776981402673,76.43,78000.59,0.0,0.98913,1e-05,1.39342]
[1776981402784,76.43,78000.59,0.0,0.98913,1e-05,1.39342]
[1776981403024,76.43,78000.59,0.0,0.98913,1e-05,1.39342]
[1776981403326,76.43,78000.52,0.0,0.98913,1e-05,1.39344]
[1776981405811,76.43,78000.52,0.0,0.98913,1e-05,1.39344]
[1776981405958,76.43,78000.52,0.0,0.98913,1e-05,1.39344]
[1776981406019,76.43,78000.52,0.0,0.98913,1e-05,1.39344]
[1776981412019,76.43,78000.78,0.0,0.98914,1e-05,1.3931]
[1776981412138,76.43,78000.78,0.0,0.98914,1e-05,1.3931]
[1776981412268,76.43,78000.78,0.0,0.98914,1e-05,1.3931]
[1776981412519,76.43,78000.78,0.0,0.98914,1e-05,1.3931]
[1776981412524,76.43,78000.78,0.0,0.98914,1e-05,1.3931]
[1776981412389,76.43,78000.62,0.0,0.98914,1e-05,1.3932]
[1776981412726,76.43,78000.62,0.0,0.98914,1e-05,1.3932]
[1776981412772,76.43,78000.62,0.0,0.98914,1e-05,1.3932]
[1776981412780,76.43,78000.62,0.0,0.98914,1e-05,1.39319]
[1776981418431,76.42,78000.58,0.0,0.98914,1e-05,1.39313]
[1776981420445,76.42,77997.89,0.0,0.98912,1e-05,1.39536]
[1776981422459,76.42,77993.11,0.0,0.98908,1e-05,1.39935]
[1776981424727,76.42,77992.97,0.0,0.98908,1e-05,1.39944]
[1776981424738,76.42,77992.97,0.0,0.98908,1e-05,1.39944]
[1776981424775,76.42,77992.97,0.0,0.98908,1e-05,1.39944]
[1776981425069,76.42,77992.97,0.0,0.98908,1e-05,1.39944]
[1776981425239,76.42,77992.97,0.0,0.98908,1e-05,1.39944]
[1776981425273,76.42,77992.97,0.0,0.98908,1e-05,1.39944]
[1776981425480,76.42,77992.61,0.0,0.98908,1e-05,1.39969]
[1776981427494,76.42,77986.35,0.0,0.98903,1e-05,1.40493]
[1776981428501,76.42,77981.3,0.0,0.98899,1e-05,1.40918]
[1776981429508,76.42,77977.53,0.0,0.98896,1e-05,1.41234]
[1776981433535,76.42,77980.14,0.0,0.98898,1e-05,1.40991]
[1776981434543,76.42,77982.61,0.0,0.989,1e-05,1.40777]
[1776981436557,76.42,77979.69,0.0,0.98898,1e-05,1.41016]
[1776981437564,76.42,77976.53,0.0,0.98896,1e-05,1.41281]
[1776981438810,76.42,77975.62,0.0,0.98895,1e-05,1.41354]
[1776981439052,76.42,77975.62,0.0,0.98895,1e-05,1.41354]
[1776981439058,76.42,77975.62,0.0,0.98895,1e-05,1.41354]
[1776981439164,76.42,77975.62,0.0,0.98895,1e-05,1.41354]
[1776981439286,76.42,77975.62,0.0,0.98895,1e-05,1.41354]
[1776981439578,76.42,77974.72,0.0,0.98894,1e-05,1.41426]
[1776981440434,76.42,77974.72,0.0,0.98894,1e-05,1.41426]
[1776981440543,76.42,77974.72,0.0,0.98894,1e-05,1.41426]
[1776981440566,76.42,77974.72,0.0,0.98894,1e-05,1.4142]
[1776981440651,76.42,77974.72,0.0,0.98894,1e-05,1.4142]
[1776981441176,76.42,77974.72,0.0,0.98894,1e-05,1.4142]
[1776981441232,76.42,77974.72,0.0,0.98894,1e-05,1.4142]
[1776981441516,76.42,77974.72,0.0,0.98894,1e-05,1.4142]
[1776981441592,76.42,77976.26,0.0,0.98896,1e-05,1.41284]
[1776981441690,76.42,77976.26,0.0,0.98896,1e-05,1.41284]
[1776981441770,76.42,77976.26,0.0,0.98896,1e-05,1.41284]
[1776981442599,76.41,77974.13,0.0,0.98894,1e-05,1.4146]
[1776981447637,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981448767,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981448839,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981448987,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449026,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449097,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449221,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449271,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449371,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449583,76.41,77972.39,0.0,0.98893,1e-05,1.41582]
[1776981449472,76.41,77972.21,0.0,0.98893,1e-05,1.41587]
[1776981449772,76.41,77972.21,0.0,0.98893,1e-05,1.41587]
[1776981449777,76.41,77972.21,0.0,0.98893,1e-05,1.41587]
[1776981449878,76.41,77972.21,0.0,0.98893,1e-05,1.41587]
[1776981450024,76.41,77972.21,0.0,0.98893,1e-05,1.41587]
[1776981450125,76.41,77971.53,0.0,0.98892,1e-05,1.41639]
[1776981452526,76.41,77971.8,0.0,0.98893,1e-05,1.41616]
[1776981452768,76.41,77972.05,0.0,0.98894,1e-05,1.41377]
[1776981452774,76.41,77972.05,0.0,0.98894,1e-05,1.41377]
[1776981452971,76.41,77972.05,0.0,0.98894,1e-05,1.41377]
[1776981453018,76.41,77972.05,0.0,0.98894,1e-05,1.41377]
[1776981453299,76.41,77972.05,0.0,0.98894,1e-05,1.41377]
[1776981453309,76.41,77972.13,0.0,0.98895,1e-05,1.41359]
[1776981453705,76.41,77972.13,0.0,0.98895,1e-05,1.41359]
[1776981453769,76.41,77972.13,0.0,0.98895,1e-05,1.41359]
[1776981453915,76.41,77972.13,0.0,0.98895,1e-05,1.41359]
[1776981454578,76.41,77972.13,0.0,0.98895,1e-05,1.41359]
[1776981454620,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981454771,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981454778,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981454887,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455019,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455026,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455042,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455269,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455275,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455449,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455518,76.41,77972.16,0.0,0.98895,1e-05,1.41351]
[1776981455551,76.41,77972.17,0.0,0.98895,1e-05,1.41345]
[1776981456170,76.41,77972.17,0.0,0.98895,1e-05,1.41345]
[1776981456268,76.41,77972.17,0.0,0.98895,1e-05,1.41345]
[1776981456524,76.41,77972.17,0.0,0.98895,1e-05,1.41345]
[1776981456533,76.41,77972.17,0.0,0.98895,1e-05,1.41345]
[1776981456625,76.41,77972.17,0.0,0.98895,1e-05,1.4134]
[1776981456770,76.41,77972.17,0.0,0.98895,1e-05,1.4134]
[1776981457018,76.41,77972.17,0.0,0.98895,1e-05,1.4134]
[1776981457158,76.41,77972.17,0.0,0.98895,1e-05,1.4134]
[1776981457475,76.41,77972.17,0.0,0.98895,1e-05,1.4134]
[1776981457518,76.41,77972.17,0.0,0.98895,1e-05,1.4134]
[1776981457577,76.41,77972.17,0.0,0.98895,1e-05,1.41335]
[1776981458017,76.41,77972.17,0.0,0.98895,1e-05,1.41335]
[1776981458437,76.41,77972.17,0.0,0.98895,1e-05,1.41335]
[1776981458523,76.41,77972.17,0.0,0.98895,1e-05,1.41335]
[1776981458538,76.41,77972.17,0.0,0.98895,1e-05,1.4133]
[1776981458871,76.41,77972.17,0.0,0.98895,1e-05,1.4133]
[1776981459022,76.41,77972.17,0.0,0.98895,1e-05,1.4133]
[1776981459275,76.41,77972.17,0.0,0.98895,1e-05,1.4133]
[1776981459283,76.41,77972.17,0.0,0.98895,1e-05,1.4133]
[1776981459293,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981459744,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981459771,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981460313,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981460453,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981460520,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981460608,76.41,77972.17,0.0,0.98895,1e-05,1.41325]
[1776981460621,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981460769,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461021,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461136,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461268,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461382,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461508,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461514,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461624,76.4,77972.13,0.0,0.98895,1e-05,1.41324]
[1776981461609,76.4,77972.13,0.0,0.98895,1e-05,1.41319]
[1776981461773,76.4,77972.13,0.0,0.98895,1e-05,1.41319]
[1776981461781,76.4,77972.13,0.0,0.98895,1e-05,1.41319]
[1776981461923,76.4,77972.13,0.0,0.98895,1e-05,1.41319]
[1776981462023,76.4,77972.13,0.0,0.98895,1e-05,1.41314]
[1776981462772,76.4,77972.13,0.0,0.98895,1e-05,1.41314]
[1776981463175,76.4,77972.13,0.0,0.98895,1e-05,1.41314]
[1776981463271,76.4,77972.13,0.0,0.98895,1e-05,1.41309]
[1776981464307,76.4,77972.13,0.0,0.98895,1e-05,1.41309]
[1776981464755,76.4,77973.58,0.0,0.98896,1e-05,1.4118]
[1776981465762,76.4,77972.23,0.0,0.98895,1e-05,1.41286]
[1776981470798,76.4,77972.22,0.0,0.98895,1e-05,1.41263]
[1776981475833,76.4,77972.38,0.0,0.98896,1e-05,1.41226]
[1776981478460,76.4,77972.44,0.0,0.98896,1e-05,1.41221]
[1776981478466,76.4,77972.44,0.0,0.98896,1e-05,1.41221]
[1776981478527,76.4,77972.44,0.0,0.98896,1e-05,1.41221]
[1776981482884,76.39,77973.17,0.0,0.98897,1e-05,1.41127]
[1776981490942,76.39,77973.58,0.0,0.98897,1e-05,1.41058]
[1776981493169,76.39,77973.58,0.0,0.98897,1e-05,1.41058]
[1776981494538,76.39,77973.45,0.0,0.98897,1e-05,1.4106]
[1776981494628,76.39,77973.48,0.0,0.98897,1e-05,1.41053]
[1776981494777,76.39,77973.48,0.0,0.98897,1e-05,1.41053]
[1776981495029,76.39,77973.48,0.0,0.98897,1e-05,1.41053]
[1776981495091,76.39,77972.94,0.0,0.98897,1e-05,1.41095]
[1776981495911,76.39,77972.94,0.0,0.98897,1e-05,1.41095]
[1776981495975,76.39,77972.94,0.0,0.98897,1e-05,1.41095]
[1776981496021,76.39,77972.94,0.0,0.98897,1e-05,1.41095]
[1776981500075,76.39,77973.1,0.0,0.98897,1e-05,1.41065]
[1776981501853,76.39,77971.65,0.0,0.98896,1e-05,1.4118]
[1776981502417,76.39,77971.65,0.0,0.98896,1e-05,1.4118]
[1776981502529,76.39,77971.65,0.0,0.98896,1e-05,1.4118]
[1776981502869,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981502896,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981502922,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981502944,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981502969,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981503030,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981503301,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981503522,76.38,77972.17,0.0,0.98897,1e-05,1.41131]
[1776981503577,76.38,77971.82,0.0,0.98896,1e-05,1.41156]
[1776981504479,76.38,77971.82,0.0,0.98896,1e-05,1.41156]
[1776981504529,76.38,77971.82,0.0,0.98896,1e-05,1.41156]
[1776981504579,76.38,77971.82,0.0,0.98896,1e-05,1.41152]
[1776981504776,76.38,77971.82,0.0,0.98896,1e-05,1.41152]
[1776981508521,76.38,77970.64,0.0,0.98896,1e-05,1.4124]
[1776981508768,76.38,77970.89,0.0,0.98896,1e-05,1.41214]
[1776981509456,76.38,77970.89,0.0,0.98896,1e-05,1.41214]
[1776981510401,76.38,77970.93,0.0,0.98896,1e-05,1.41206]
[1776981510524,76.38,77970.93,0.0,0.98896,1e-05,1.41206]
[1776981510845,76.38,77970.93,0.0,0.98896,1e-05,1.41202]
[1776981511028,76.38,77970.93,0.0,0.98896,1e-05,1.41202]
[1776981511267,76.38,77970.93,0.0,0.98896,1e-05,1.41202]
[1776981511271,76.38,77970.93,0.0,0.98896,1e-05,1.41202]
[1776981512649,76.38,77970.93,0.0,0.98898,1e-05,1.40985]
[1776981513110,76.38,77964.77,0.0,0.98893,1e-05,1.41502]
[1776981514117,76.38,77960.28,0.0,0.98889,1e-05,1.41881]
[1776981516177,76.38,77959.54,0.0,0.98889,1e-05,1.41939]
[1776981516262,76.38,77959.54,0.0,0.98889,1e-05,1.41939]
[1776981516298,76.38,77959.54,0.0,0.98889,1e-05,1.41939]
[1776981516365,76.38,77959.54,0.0,0.98889,1e-05,1.41939]
[1776981516522,76.38,77959.54,0.0,0.98889,1e-05,1.41939]
[1776981516622,76.38,77960.02,0.0,0.98889,1e-05,1.41892]
[1776981516737,76.38,77960.02,0.0,0.98889,1e-05,1.41892]
[1776981516880,76.38,77960.02,0.0,0.98889,1e-05,1.41892]
[1776981516983,76.38,77960.02,0.0,0.98889,1e-05,1.41892]
[1776981517024,76.38,77960.02,0.0,0.98889,1e-05,1.41892]
[1776981517282,76.38,77960.02,0.0,0.98889,1e-05,1.41892]
[1776981517375,76.38,77959.26,0.0,0.98889,1e-05,1.41951]
[1776981520275,76.38,77959.18,0.0,0.98889,1e-05,1.41953]
[1776981520519,76.38,77959.18,0.0,0.98889,1e-05,1.41953]
[1776981520526,76.38,77959.18,0.0,0.98889,1e-05,1.41953]
[1776981520724,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981520769,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981520986,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981521200,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981521217,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981521269,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981521676,76.38,77959.24,0.0,0.98889,1e-05,1.41936]
[1776981521771,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522019,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522035,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522134,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522269,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522277,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522492,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522520,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522545,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522682,76.37,77959.12,0.0,0.98889,1e-05,1.41941]
[1776981522773,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981522817,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981522965,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981523020,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981523269,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981523526,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981523639,76.37,77958.42,0.0,0.98888,1e-05,1.41995]
[1776981523589,76.37,77964.21,0.0,0.98893,1e-05,1.41494]
[1776981523778,76.37,77964.21,0.0,0.98893,1e-05,1.41494]
[1776981523785,76.37,77964.21,0.0,0.98893,1e-05,1.41494]
[1776981523903,76.37,77964.21,0.0,0.98893,1e-05,1.41494]
[1776981524033,76.37,77964.21,0.0,0.98893,1e-05,1.41494]
[1776981524187,76.37,77970.34,0.0,0.98898,1e-05,1.40966]
[1776981524774,76.37,77970.34,0.0,0.98898,1e-05,1.40966]
[1776981525020,76.37,77970.34,0.0,0.98898,1e-05,1.40966]
[1776981525270,76.37,77970.34,0.0,0.98898,1e-05,1.40966]
[1776981525523,76.37,77970.34,0.0,0.98898,1e-05,1.40966]
[1776981525810,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526023,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526031,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526159,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526277,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526282,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526522,76.37,77970.75,0.0,0.98898,1e-05,1.40927]
[1776981526617,76.37,77970.54,0.0,0.98898,1e-05,1.40941]
[1776981528215,76.37,77973.26,0.0,0.989,1e-05,1.40702]
[1776981530229,76.37,77976.02,0.0,0.98902,1e-05,1.40461]
[1776981531238,76.37,77979.44,0.0,0.98905,1e-05,1.40168]
[1776981532245,76.37,77986.85,0.0,0.98911,1e-05,1.39538]
[1776981534259,76.37,77990.76,0.0,0.98914,1e-05,1.39206]
[1776981539294,76.37,77992.48,0.0,0.98915,1e-05,1.39059]
[1776981541294,76.37,77992.49,0.0,0.98915,1e-05,1.39058]
[1776981541403,76.37,77992.49,0.0,0.98915,1e-05,1.39058]
[1776981541513,76.37,77992.49,0.0,0.98915,1e-05,1.39058]
[1776981541522,76.37,77992.49,0.0,0.98915,1e-05,1.39058]
[1776981541552,76.37,77992.54,0.0,0.98915,1e-05,1.39053]
[1776981543325,76.37,77986.28,0.0,0.9891,1e-05,1.3958]
[1776981544332,76.37,77979.63,0.0,0.98905,1e-05,1.40142]
[1776981545341,76.37,77969.29,0.0,0.98897,1e-05,1.41018]
[1776981546353,76.37,77957.41,0.0,0.98888,1e-05,1.42029]
[1776981547360,76.37,77949.53,0.0,0.98882,1e-05,1.427]
[1776981549374,76.37,77945.59,0.0,0.98879,1e-05,1.43025]
[1776981554409,76.36,77945.47,0.0,0.98879,1e-05,1.42998]
[1776981559444,76.36,77945.44,0.0,0.98879,1e-05,1.42963]
[1776981559922,76.36,77945.44,0.0,0.98879,1e-05,1.42963]
[1776981559991,76.36,77945.44,0.0,0.98879,1e-05,1.42963]
[1776981560024,76.36,77945.44,0.0,0.98879,1e-05,1.42963]
[1776981560451,76.36,77944.98,0.0,0.98879,1e-05,1.42995]
[1776981565486,76.35,77944.61,0.0,0.98879,1e-05,1.42989]
[1776981566510,76.35,77944.61,0.0,0.98879,1e-05,1.42989]
[1776981566529,76.35,77944.61,0.0,0.98879,1e-05,1.42989]
[1776981566624,76.35,77944.61,0.0,0.98879,1e-05,1.42989]
[1776981566698,76.35,77944.33,0.0,0.98879,1e-05,1.43006]
[1776981566772,76.35,77944.33,0.0,0.98879,1e-05,1.43006]
[1776981566807,76.35,77944.33,0.0,0.98879,1e-05,1.43006]
[1776981566876,76.35,77944.33,0.0,0.98879,1e-05,1.43006]
[1776981567029,76.35,77944.33,0.0,0.98879,1e-05,1.43006]
[1776981567499,76.35,77954.01,0.0,0.98887,1e-05,1.42166]
[1776981568507,76.35,77958.22,0.0,0.9889,1e-05,1.41799]
[1776981574548,76.35,77958.02,0.0,0.98892,1e-05,1.41571]
[1776981576490,76.35,77957.89,0.0,0.98892,1e-05,1.41577]
[1776981576496,76.35,77957.89,0.0,0.98892,1e-05,1.41577]
[1776981576520,76.35,77957.89,0.0,0.98892,1e-05,1.41577]
[1776981576563,76.35,77958.1,0.0,0.98892,1e-05,1.41554]
[1776981582605,76.34,77958.71,0.0,0.98893,1e-05,1.41471]
[1776981587951,76.34,77959.02,0.0,0.98893,1e-05,1.41428]
[1776981587958,76.34,77959.02,0.0,0.98893,1e-05,1.41428]
[1776981588022,76.34,77959.02,0.0,0.98893,1e-05,1.41428]
[1776981588647,76.34,77960.36,0.0,0.98894,1e-05,1.41298]
[1776981589654,76.34,77940.32,0.0,0.98878,1e-05,1.43013]
[1776981589791,76.34,77940.32,0.0,0.98878,1e-05,1.43013]
[1776981590109,76.34,77940.32,0.0,0.98878,1e-05,1.43013]
[1776981590661,76.34,77930.45,0.0,0.98871,1e-05,1.43858]
[1776981591668,76.34,77924.25,0.0,0.98866,1e-05,1.44386]
[1776981593247,76.34,77925.26,0.0,0.98867,1e-05,1.44288]
[1776981594283,76.34,77925.26,0.0,0.98867,1e-05,1.44277]
[1776981594529,76.34,77925.26,0.0,0.98867,1e-05,1.44277]
[1776981594689,76.34,77925.66,0.0,0.98867,1e-05,1.44232]
[1776981595753,76.34,77925.66,0.0,0.98867,1e-05,1.44232]
[1776981595721,76.33,77918.63,0.0,0.98862,1e-05,1.44833]
[1776981596717,76.33,77907.02,0.0,0.98852,1e-05,1.45847]
[1776981597725,76.33,77904.13,0.0,0.9885,1e-05,1.46077]
[1776981599547,76.33,77903.93,0.0,0.9885,1e-05,1.4608]
[1776981600276,76.33,77902.24,0.0,0.98849,1e-05,1.46215]
[1776981600765,76.33,77898.11,0.0,0.98846,1e-05,1.46578]
[1776981601763,76.33,77910.82,0.0,0.98856,1e-05,1.45463]
[1776981602770,76.33,77913.76,0.0,0.98858,1e-05,1.45179]
[1776981603664,76.33,77913.76,0.0,0.98858,1e-05,1.45179]
[1776981604790,76.32,77921.46,0.0,0.98865,1e-05,1.44484]
[1776981605796,76.32,77928.84,0.0,0.98871,1e-05,1.43832]
[1776981607810,76.32,77930.55,0.0,0.98872,1e-05,1.43663]
[1776981609824,76.32,77933.06,0.0,0.98875,1e-05,1.43427]
[1776981612845,76.32,77941.45,0.0,0.98882,1e-05,1.42676]
[1776981614859,76.31,77943.08,0.0,0.98883,1e-05,1.4252]
[1776981618576,76.31,77945.29,0.0,0.98885,1e-05,1.42316]
[1776981618655,76.31,77945.29,0.0,0.98885,1e-05,1.42316]
[1776981618779,76.31,77945.29,0.0,0.98885,1e-05,1.42316]
[1776981618742,76.31,77945.84,0.0,0.98885,1e-05,1.42256]
[1776981619040,76.31,77945.84,0.0,0.98885,1e-05,1.42256]
[1776981619118,76.31,77945.66,0.0,0.98885,1e-05,1.42264]
[1776981620907,76.31,77957.02,0.0,0.98894,1e-05,1.41285]
[1776981621914,76.31,77966.53,0.0,0.98902,1e-05,1.40467]
[1776981622921,76.31,77968.42,0.0,0.98903,1e-05,1.40302]
[1776981623928,76.31,77969.26,0.0,0.98904,1e-05,1.40227]
[1776981625942,76.31,77977.89,0.0,0.98911,1e-05,1.39491]
[1776981626949,76.31,77985.54,0.0,0.98917,1e-05,1.38842]
[1776981627956,76.31,77988.08,0.0,0.98919,1e-05,1.38627]
[1776981629970,76.31,77988.66,0.0,0.98919,1e-05,1.38578]
[1776981631984,76.31,77982.58,0.0,0.98916,1e-05,1.3888]
[1776981633751,76.31,77982.58,0.0,0.98916,1e-05,1.3888]
[1776981633783,76.31,77982.58,0.0,0.98916,1e-05,1.3888]
[1776981633821,76.31,77982.58,0.0,0.98916,1e-05,1.3888]
[1776981633811,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634026,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634159,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634286,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634293,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634405,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634522,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634530,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634644,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634777,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634837,76.31,77977.98,0.0,0.98912,1e-05,1.39266]
[1776981634798,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981634978,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635022,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635124,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635295,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635520,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635526,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635651,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635786,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635786,76.31,77977.29,0.0,0.98912,1e-05,1.39323]
[1776981635750,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981635984,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981636018,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981636427,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981636653,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981636770,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981636777,76.31,77977.39,0.0,0.98912,1e-05,1.39313]
[1776981636852,76.31,77977.45,0.0,0.98912,1e-05,1.39306]
[1776981637299,76.31,77977.45,0.0,0.98912,1e-05,1.39306]
[1776981637312,76.31,77977.45,0.0,0.98912,1e-05,1.39306]
[1776981637522,76.31,77977.45,0.0,0.98912,1e-05,1.39306]
[1776981637528,76.31,77977.45,0.0,0.98912,1e-05,1.39306]
[1776981637769,76.31,77977.45,0.0,0.98912,1e-05,1.39306]
[1776981637577,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638022,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638175,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638277,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638282,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638423,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638524,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638535,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638650,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638783,76.31,77977.72,0.0,0.98912,1e-05,1.39282]
[1776981638871,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981638952,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639026,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639061,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639225,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639274,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639343,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639484,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639521,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639604,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639774,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639779,76.31,77977.4,0.0,0.98912,1e-05,1.39307]
[1776981639705,76.31,77977.45,0.0,0.98912,1e-05,1.39302]
[1776981639915,76.31,77977.45,0.0,0.98912,1e-05,1.39302]
[1776981640485,76.31,77977.45,0.0,0.98912,1e-05,1.39302]
[1776981640612,76.31,77977.45,0.0,0.98912,1e-05,1.39302]
[1776981640702,76.31,77977.45,0.0,0.98912,1e-05,1.39302]
[1776981640773,76.31,77977.76,0.0,0.98912,1e-05,1.39274]
[1776981640959,76.31,77977.76,0.0,0.98912,1e-05,1.39274]
[1776981641734,76.31,77977.76,0.0,0.98912,1e-05,1.39274]
[1776981641789,76.31,77977.76,0.0,0.98912,1e-05,1.39274]
[1776981641814,76.31,77990.31,0.0,0.98922,1e-05,1.38216]
[1776981642022,76.31,77990.31,0.0,0.98922,1e-05,1.38216]
[1776981642055,76.31,78002.59,0.0,0.98931,1e-05,1.37189]
[1776981643062,76.31,78004.51,0.0,0.98933,1e-05,1.37031]
[1776981644069,76.31,78003.06,0.0,0.98932,1e-05,1.37154]
[1776981648098,76.31,78000.86,0.0,0.9893,1e-05,1.37348]
[1776981649105,76.31,77997.87,0.0,0.98928,1e-05,1.37599]
[1776981650112,76.31,78003.46,0.0,0.98932,1e-05,1.37134]
[1776981651119,76.31,78005.45,0.0,0.98933,1e-05,1.36971]
[1776981652126,76.31,78006.55,0.0,0.98934,1e-05,1.36882]
[1776981653137,76.31,78010.9,0.0,0.98938,1e-05,1.36523]
[1776981654144,76.31,78014.52,0.0,0.9894,1e-05,1.36227]
[1776981656158,76.31,78015.35,0.0,0.98941,1e-05,1.36166]
[1776981657166,76.31,78018.38,0.0,0.98943,1e-05,1.35919]
[1776981658172,76.31,78019.94,0.0,0.98944,1e-05,1.35795]
[1776981659179,76.31,78021.41,0.0,0.98945,1e-05,1.35678]
[1776981660690,76.31,78021.41,0.0,0.98945,1e-05,1.35678]
[1776981660697,76.31,78021.41,0.0,0.98945,1e-05,1.35678]
[1776981660772,76.31,78021.41,0.0,0.98945,1e-05,1.35678]
[1776981660868,76.31,78022.23,0.0,0.98946,1e-05,1.35616]
[1776981661193,76.31,78023.32,0.0,0.98947,1e-05,1.35531]
[1776981662200,76.31,78025.58,0.0,0.98948,1e-05,1.35349]
[1776981663207,76.31,78026.75,0.0,0.98949,1e-05,1.35258]
[1776981664214,76.31,78031.17,0.0,0.98952,1e-05,1.349]
[1776981665221,76.31,78035.58,0.0,0.98956,1e-05,1.34544]
[1776981667235,76.32,78037.19,0.0,0.98957,1e-05,1.34426]
[1776981668243,76.32,78038.14,0.0,0.98957,1e-05,1.34355]
[1776981669250,76.32,78039.66,0.0,0.98958,1e-05,1.34238]
[1776981671264,76.32,78034.16,0.0,0.98954,1e-05,1.34704]
[1776981672271,76.32,78031.56,0.0,0.98952,1e-05,1.34924]
[1776981675247,76.32,78031.31,0.0,0.98952,1e-05,1.34958]
[1776981675275,76.32,78031.31,0.0,0.98952,1e-05,1.34958]
[1776981675640,76.32,78031.31,0.0,0.98952,1e-05,1.34958]
[1776981675778,76.32,78031.31,0.0,0.98952,1e-05,1.34958]
[1776981675786,76.32,78031.31,0.0,0.98952,1e-05,1.34958]
[1776981675993,76.32,78031.31,0.0,0.98952,1e-05,1.34964]
[1776981676025,76.32,78031.31,0.0,0.98952,1e-05,1.34964]
[1776981677306,76.32,78030.1,0.0,0.98951,1e-05,1.35076]
[1776981679320,76.32,78029.45,0.0,0.9895,1e-05,1.35142]
[1776981680327,76.33,78028.45,0.0,0.98949,1e-05,1.35231]
[1776981681334,76.33,78021.4,0.0,0.98944,1e-05,1.35819]
[1776981682341,76.33,78016.73,0.0,0.9894,1e-05,1.36211]
[1776981683348,76.33,78013.33,0.0,0.98938,1e-05,1.36497]
[1776981684355,76.33,78014.33,0.0,0.98939,1e-05,1.36417]
[1776981685362,76.33,78015.3,0.0,0.98939,1e-05,1.36341]
[1776981688499,76.33,78015.43,0.0,0.98939,1e-05,1.36337]
[1776981688506,76.33,78015.43,0.0,0.98939,1e-05,1.36337]
[1776981688526,76.33,78015.43,0.0,0.98939,1e-05,1.36337]
[1776981688591,76.33,78014.57,0.0,0.98939,1e-05,1.36412]
[1776981689390,76.33,78022.86,0.0,0.98945,1e-05,1.35729]
[1776981690397,76.33,78028.95,0.0,0.98949,1e-05,1.35231]
[1776981691404,76.33,78030.98,0.0,0.98952,1e-05,1.34864]
[1776981695432,76.33,78030.23,0.0,0.98952,1e-05,1.3495]
[1776981697790,76.33,78029.85,0.0,0.98951,1e-05,1.34987]
[1776981697831,76.33,78028.71,0.0,0.9895,1e-05,1.35087]
[1776981697964,76.33,78028.71,0.0,0.9895,1e-05,1.35087]
[1776981698027,76.33,78028.71,0.0,0.9895,1e-05,1.35087]
[1776981699499,76.34,78022.29,0.0,0.98945,1e-05,1.35628]
[1776981704536,76.34,78022.32,0.0,0.98945,1e-05,1.35646]
[1776981704637,76.34,78030.78,0.0,0.98952,1e-05,1.34953]
[1776981705540,76.34,78034.16,0.0,0.98954,1e-05,1.34682]
[1776981706605,76.34,78034.16,0.0,0.98954,1e-05,1.34682]
[1776981706612,76.34,78034.16,0.0,0.98954,1e-05,1.34682]
[1776981706779,76.34,78034.16,0.0,0.98954,1e-05,1.34682]
[1776981706877,76.34,78035.02,0.0,0.98955,1e-05,1.34618]
[1776981706955,76.34,78035.02,0.0,0.98955,1e-05,1.34618]
[1776981707021,76.34,78035.02,0.0,0.98955,1e-05,1.34618]
[1776981707555,76.34,78033.51,0.0,0.98953,1e-05,1.34749]
[1776981709569,76.34,78032.65,0.0,0.98953,1e-05,1.34833]
[1776981710576,76.34,78031.03,0.0,0.98951,1e-05,1.34973]
[1776981715611,76.35,78031.2,0.0,0.98951,1e-05,1.3499]
[1776981717894,76.35,78031.21,0.0,0.98951,1e-05,1.34996]
[1776981717625,76.35,78029.39,0.0,0.9895,1e-05,1.35152]
[1776981717956,76.35,78029.39,0.0,0.9895,1e-05,1.35152]
[1776981718028,76.35,78029.39,0.0,0.9895,1e-05,1.35152]
[1776981720646,76.35,78022.22,0.0,0.98944,1e-05,1.35761]
[1776981721653,76.35,78019.96,0.0,0.98942,1e-05,1.35953]
[1776981722660,76.35,78018.8,0.0,0.98942,1e-05,1.36054]
[1776981724627,76.35,78018.39,0.0,0.98941,1e-05,1.36092]
[1776981724731,76.35,78018.39,0.0,0.98941,1e-05,1.36092]
[1776981724784,76.35,78018.39,0.0,0.98941,1e-05,1.36092]
[1776981724822,76.35,78016.04,0.0,0.98939,1e-05,1.36291]
[1776981728704,76.35,78014.76,0.0,0.98938,1e-05,1.36413]
[1776981729709,76.35,78010.11,0.0,0.98935,1e-05,1.36803]
[1776981730716,76.35,78001.5,0.0,0.98928,1e-05,1.37523]
[1776981731723,76.35,78000.2,0.0,0.98927,1e-05,1.37633]
[1776981732730,76.35,78003.42,0.0,0.9893,1e-05,1.37365]
[1776981733884,76.35,78003.42,0.0,0.9893,1e-05,1.37365]
[1776981734024,76.35,78003.03,0.0,0.98929,1e-05,1.37399]
[1776981734276,76.35,78003.03,0.0,0.98929,1e-05,1.37399]
[1776981734519,76.35,78003.03,0.0,0.98929,1e-05,1.37399]
[1776981737765,76.35,78016.67,0.0,0.9894,1e-05,1.3627]
[1776981738772,76.36,78024.29,0.0,0.98945,1e-05,1.35643]
[1776981740450,76.36,78024.52,0.0,0.98945,1e-05,1.35629]
[1776981740459,76.36,78024.52,0.0,0.98945,1e-05,1.35629]
[1776981740525,76.36,78024.52,0.0,0.98945,1e-05,1.35629]
[1776981740785,76.36,78025.94,0.0,0.98946,1e-05,1.35516]
[1776981742800,76.36,78026.8,0.0,0.98947,1e-05,1.35455]
[1776981745823,76.36,78017.97,0.0,0.9894,1e-05,1.36199]
[1776981746828,76.36,78014.11,0.0,0.98937,1e-05,1.36523]
[1776981747099,76.36,78014.11,0.0,0.98937,1e-05,1.36523]
[1776981747106,76.36,78014.11,0.0,0.98937,1e-05,1.36523]
[1776981747259,76.36,78014.11,0.0,0.98937,1e-05,1.36523]
[1776981747273,76.36,78014.11,0.0,0.98937,1e-05,1.36523]
[1776981748842,76.36,78029.17,0.0,0.98949,1e-05,1.35283]
[1776981749849,76.36,78037.02,0.0,0.98954,1e-05,1.34643]
[1776981750856,76.36,78038.26,0.0,0.98955,1e-05,1.34547]
[1776981752365,76.36,78038.31,0.0,0.98957,1e-05,1.34344]
[1776981752371,76.36,78038.31,0.0,0.98957,1e-05,1.34344]
[1776981752518,76.36,78038.31,0.0,0.98957,1e-05,1.34344]
[1776981752779,76.36,78038.31,0.0,0.98957,1e-05,1.34344]
[1776981756899,76.37,78037.55,0.0,0.98956,1e-05,1.34441]
[1776981758854,76.37,78037.78,0.0,0.98956,1e-05,1.34429]
[1776981759799,76.37,78037.73,0.0,0.98956,1e-05,1.34439]
[1776981759921,76.37,78038.01,0.0,0.98956,1e-05,1.34423]
[1776981760850,76.37,78038.01,0.0,0.98956,1e-05,1.34423]
[1776981761020,76.37,78037.99,0.0,0.98956,1e-05,1.34432]
[1776981762942,76.37,78031.84,0.0,0.98951,1e-05,1.3495]
[1776981763854,76.37,78031.84,0.0,0.98951,1e-05,1.3495]
[1776981763949,76.37,78028.05,0.0,0.98948,1e-05,1.35269]
[1776981764027,76.37,78028.05,0.0,0.98948,1e-05,1.35269]
[1776981767977,76.37,78031.05,0.0,0.9895,1e-05,1.35043]
[1776981769334,76.37,78033.29,0.0,0.98952,1e-05,1.34864]
[1776981769521,76.37,78033.29,0.0,0.98952,1e-05,1.34864]
[1776981769772,76.37,78033.29,0.0,0.98952,1e-05,1.34864]
[1776981769892,76.37,78033.29,0.0,0.98952,1e-05,1.34864]
[1776981769898,76.37,78033.29,0.0,0.98952,1e-05,1.34864]
[1776981769991,76.37,78033.23,0.0,0.98952,1e-05,1.34875]
[1776981770021,76.37,78033.23,0.0,0.98952,1e-05,1.34875]
[1776981770998,76.37,78029.24,0.0,0.98949,1e-05,1.35209]
[1776981773779,76.38,78027.2,0.0,0.98947,1e-05,1.35383]
[1776981773826,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774026,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774174,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774340,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774476,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774520,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774635,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981774764,76.38,78023.77,0.0,0.98945,1e-05,1.35677]
[1776981775019,76.38,78022.4,0.0,0.98944,1e-05,1.35795]
[1776981775026,76.38,78022.4,0.0,0.98944,1e-05,1.35795]
[1776981775178,76.38,78022.4,0.0,0.98944,1e-05,1.35795]
[1776981775276,76.38,78022.4,0.0,0.98944,1e-05,1.35795]
[1776981775296,76.38,78022.4,0.0,0.98944,1e-05,1.35795]
[1776981776205,76.38,78020.14,0.0,0.98942,1e-05,1.35986]
[1776981776281,76.38,78020.14,0.0,0.98942,1e-05,1.35986]
[1776981776300,76.38,78020.14,0.0,0.98942,1e-05,1.35986]
[1776981776528,76.38,78020.14,0.0,0.98942,1e-05,1.35986]
[1776981776868,76.38,78020.14,0.0,0.98942,1e-05,1.35986]
[1776981776876,76.38,78019.87,0.0,0.98942,1e-05,1.36012]
[1776981777041,76.38,78010.06,0.0,0.98934,1e-05,1.36826]
[1776981778048,76.38,78014.82,0.0,0.98938,1e-05,1.36435]
[1776981779055,76.38,78016.84,0.0,0.98939,1e-05,1.3627]
[1776981780062,76.38,78020.43,0.0,0.98942,1e-05,1.35976]
[1776981781069,76.38,78025.04,0.0,0.98945,1e-05,1.35598]
[1776981782076,76.38,78030.6,0.0,0.9895,1e-05,1.35144]
[1776981783699,76.38,78030.6,0.0,0.9895,1e-05,1.35144]
[1776981783781,76.38,78030.6,0.0,0.9895,1e-05,1.35144]
[1776981783820,76.38,78030.6,0.0,0.9895,1e-05,1.35144]
[1776981783971,76.38,78030.6,0.0,0.9895,1e-05,1.35144]
[1776981783876,76.38,78031.91,0.0,0.9895,1e-05,1.35046]
[1776981784024,76.38,78031.91,0.0,0.9895,1e-05,1.35046]
[1776981784088,76.38,78031.91,0.0,0.9895,1e-05,1.35046]
[1776981787779,76.38,78030.57,0.0,0.98949,1e-05,1.35168]
[1776981788022,76.38,78030.57,0.0,0.98949,1e-05,1.35168]
[1776981788188,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788329,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788478,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788520,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788625,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788771,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788779,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981788959,76.38,78030.67,0.0,0.98949,1e-05,1.3517]
[1776981789028,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981789071,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981789216,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981789273,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981789307,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981789816,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981789972,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981790019,76.38,78029.68,0.0,0.98949,1e-05,1.35257]
[1776981790105,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790258,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790273,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790401,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790614,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790634,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790757,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790772,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790979,76.38,78030.91,0.0,0.98949,1e-05,1.35161]
[1776981790849,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791087,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791234,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791344,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791468,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791600,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791641,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981791769,76.38,78031.1,0.0,0.9895,1e-05,1.35151]
[1776981792779,76.39,78032.41,0.0,0.9895,1e-05,1.35049]
[1776981793025,76.39,78032.41,0.0,0.9895,1e-05,1.35049]
[1776981795168,76.39,78037.6,0.0,0.98954,1e-05,1.3464]
[1776981799934,76.39,78039.58,0.0,0.98955,1e-05,1.34502]
[1776981799970,76.39,78039.58,0.0,0.98955,1e-05,1.34502]
[1776981800023,76.39,78039.58,0.0,0.98955,1e-05,1.34502]
[1776981800028,76.39,78039.58,0.0,0.98955,1e-05,1.34502]
[1776981799952,76.39,78041.23,0.0,0.98957,1e-05,1.34374]
[1776981800274,76.39,78041.23,0.0,0.98957,1e-05,1.34374]
[1776981800284,76.39,78041.23,0.0,0.98957,1e-05,1.34374]
[1776981800476,76.39,78041.23,0.0,0.98957,1e-05,1.34374]
[1776981800525,76.39,78041.23,0.0,0.98957,1e-05,1.34374]
[1776981800570,76.39,78041.19,0.0,0.98957,1e-05,1.34384]
[1776981806245,76.4,78042.59,0.0,0.98957,1e-05,1.3431]
[1776981808100,76.4,78042.7,0.0,0.98957,1e-05,1.34308]
[1776981808106,76.4,78042.7,0.0,0.98957,1e-05,1.34308]
[1776981808272,76.4,78042.7,0.0,0.98957,1e-05,1.34308]
[1776981808277,76.4,78042.7,0.0,0.98957,1e-05,1.34308]
[1776981808526,76.4,78042.7,0.0,0.98957,1e-05,1.34308]
[1776981808539,76.4,78042.52,0.0,0.98957,1e-05,1.3433]
[1776981812289,76.4,78040.96,0.0,0.98957,1e-05,1.3428]
[1776981813663,76.4,78040.96,0.0,0.98957,1e-05,1.3428]
[1776981813729,76.4,78040.96,0.0,0.98957,1e-05,1.3428]
[1776981813771,76.4,78040.96,0.0,0.98957,1e-05,1.3428]
[1776981813873,76.4,78044.58,0.0,0.9896,1e-05,1.33991]
[1776981819217,76.41,78042.58,0.0,0.98958,1e-05,1.34193]
[1776981819980,76.41,78042.58,0.0,0.98958,1e-05,1.34193]
[1776981820021,76.41,78042.58,0.0,0.98958,1e-05,1.34193]
[1776981819995,76.41,78041.33,0.0,0.98957,1e-05,1.34302]
[1776981820113,76.41,78041.33,0.0,0.98957,1e-05,1.34302]
[1776981820271,76.41,78041.33,0.0,0.98957,1e-05,1.34302]
[1776981820276,76.41,78041.33,0.0,0.98957,1e-05,1.34302]
[1776981820425,76.41,78041.33,0.0,0.98957,1e-05,1.34302]
[1776981820524,76.41,78041.33,0.0,0.98957,1e-05,1.34302]
[1776981820615,76.41,78040.41,0.0,0.98956,1e-05,1.34385]
[1776981826387,76.41,78040.4,0.0,0.98956,1e-05,1.34428]
[1776981828198,76.41,78040.63,0.0,0.98956,1e-05,1.34416]
[1776981829965,76.41,78040.59,0.0,0.98956,1e-05,1.34426]
[1776981835492,76.42,78040.77,0.0,0.98956,1e-05,1.34453]
[1776981837362,76.42,78042.91,0.0,0.98957,1e-05,1.34291]
[1776981837503,76.42,78042.91,0.0,0.98957,1e-05,1.34291]
[1776981837524,76.42,78042.91,0.0,0.98957,1e-05,1.34291]
[1776981837584,76.42,78043.89,0.0,0.98958,1e-05,1.34218]
[1776981840485,76.42,78041.17,0.0,0.98956,1e-05,1.34462]
[1776981845520,76.43,78041.28,0.0,0.98955,1e-05,1.34487]
[1776981850555,76.43,78036.21,0.0,0.98951,1e-05,1.34937]
[1776981852713,76.43,78035.5,0.0,0.98951,1e-05,1.35001]
[1776981852727,76.43,78035.5,0.0,0.98951,1e-05,1.35001]
[1776981852774,76.43,78035.5,0.0,0.98951,1e-05,1.35001]
[1776981852812,76.43,78030.29,0.0,0.98947,1e-05,1.35436]
[1776981853578,76.43,78027.18,0.0,0.98944,1e-05,1.35697]
[1776981856599,76.43,78019.42,0.0,0.98938,1e-05,1.36353]
[1776981858613,76.43,78016.08,0.0,0.98936,1e-05,1.36637]
[1776981859620,76.43,78019.09,0.0,0.98938,1e-05,1.3639]
[1776981860627,76.43,78023.68,0.0,0.98941,1e-05,1.36013]
[1776981862689,76.43,78025.8,0.0,0.98943,1e-05,1.35842]
[1776981862748,76.43,78025.8,0.0,0.98943,1e-05,1.35842]
[1776981862775,76.43,78025.8,0.0,0.98943,1e-05,1.35842]
[1776981862846,76.44,78026.61,0.0,0.98944,1e-05,1.35779]
[1776981867980,76.44,78025.16,0.0,0.98942,1e-05,1.35916]
[1776981868020,76.44,78025.16,0.0,0.98942,1e-05,1.35916]
[1776981868104,76.44,78025.16,0.0,0.98942,1e-05,1.35916]
[1776981868030,76.44,78025.65,0.0,0.98943,1e-05,1.3588]
[1776981868231,76.44,78025.65,0.0,0.98943,1e-05,1.3588]
[1776981868273,76.44,78025.65,0.0,0.98943,1e-05,1.3588]
[1776981868684,76.44,78026.28,0.0,0.98943,1e-05,1.35832]
[1776981869690,76.44,78032.54,0.0,0.98948,1e-05,1.35319]
[1776981870698,76.44,78036.28,0.0,0.98951,1e-05,1.35017]
[1776981873719,76.44,78039.86,0.0,0.98955,1e-05,1.34535]
[1776981875294,76.44,78041.18,0.0,0.98955,1e-05,1.34433]
[1776981875303,76.44,78041.18,0.0,0.98955,1e-05,1.34433]
[1776981875458,76.44,78041.18,0.0,0.98955,1e-05,1.34433]
[1776981875522,76.44,78041.18,0.0,0.98955,1e-05,1.34433]
[1776981875732,76.44,78041.48,0.0,0.98956,1e-05,1.34415]
[1776981878754,76.44,78037.14,0.0,0.98952,1e-05,1.3479]
[1776981879761,76.45,78033.76,0.0,0.9895,1e-05,1.35074]
[1776981881139,76.45,78033.52,0.0,0.98949,1e-05,1.35099]
[1776981881162,76.45,78033.52,0.0,0.98949,1e-05,1.35099]
[1776981881278,76.45,78033.52,0.0,0.98949,1e-05,1.35099]
[1776981881520,76.45,78033.52,0.0,0.98949,1e-05,1.35099]
[1776981881775,76.45,78032.47,0.0,0.98949,1e-05,1.3519]
[1776981883789,76.45,78037.9,0.0,0.98953,1e-05,1.34754]
[1776981888823,76.45,78038.3,0.0,0.98953,1e-05,1.3475]
[1776981890441,76.45,78038.85,0.0,0.98953,1e-05,1.34711]
[1776981890521,76.45,78038.85,0.0,0.98953,1e-05,1.34711]
[1776981890526,76.45,78038.85,0.0,0.98953,1e-05,1.34711]
[1776981890777,76.45,78038.85,0.0,0.98953,1e-05,1.34711]
[1776981890838,76.45,78039.07,0.0,0.98953,1e-05,1.34699]
[1776981895873,76.45,78037.87,0.0,0.98952,1e-05,1.34827]
[1776981896938,76.45,78037.87,0.0,0.98952,1e-05,1.34827]
[1776981896953,76.45,78037.87,0.0,0.98952,1e-05,1.34827]
[1776981897090,76.46,78036.67,0.0,0.98951,1e-05,1.34931]
[1776981899688,76.46,78036.42,0.0,0.98951,1e-05,1.34962]
[1776981900908,76.46,78038.98,0.0,0.98953,1e-05,1.34762]
[1776981901775,76.46,78038.98,0.0,0.98953,1e-05,1.34762]
[1776981901826,76.46,78038.98,0.0,0.98953,1e-05,1.34762]
[1776981901980,76.46,78038.98,0.0,0.98953,1e-05,1.34762]
[1776981902031,76.46,78038.98,0.0,0.98953,1e-05,1.34762]
[1776981902028,76.46,78037.62,0.0,0.98951,1e-05,1.34879]
[1776981904936,76.46,78039.79,0.0,0.98953,1e-05,1.34717]
[1776981905787,76.46,78039.79,0.0,0.98953,1e-05,1.34717]
[1776981908513,76.46,78040.9,0.0,0.98954,1e-05,1.34644]
[1776981908520,76.46,78040.9,0.0,0.98954,1e-05,1.34644]
[1776981908650,76.46,78040.9,0.0,0.98954,1e-05,1.34644]
[1776981908762,76.46,78040.9,0.0,0.98954,1e-05,1.34644]
[1776981908771,76.46,78040.9,0.0,0.98954,1e-05,1.34644]
[1776981908964,76.46,78040.18,0.0,0.98953,1e-05,1.34708]
[1776981910978,76.46,78037.64,0.0,0.98951,1e-05,1.34928]
[1776981916013,76.47,78036.67,0.0,0.9895,1e-05,1.35034]
[1776981917839,76.47,78036.63,0.0,0.9895,1e-05,1.35042]
[1776981917847,76.47,78036.63,0.0,0.9895,1e-05,1.35042]
[1776981917972,76.47,78036.63,0.0,0.9895,1e-05,1.35042]
[1776981918029,76.47,78036.63,0.0,0.9895,1e-05,1.35042]
[1776981918073,76.47,78040.63,0.0,0.98953,1e-05,1.34719]
[1776981919034,76.47,78042.67,0.0,0.98954,1e-05,1.34557]
[1776981924072,76.47,78044.88,0.0,0.98956,1e-05,1.34406]
[1776981925079,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981925199,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981925815,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981925879,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981926013,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981926022,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981926132,76.47,78050.84,0.0,0.9896,1e-05,1.33924]
[1776981926086,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981926271,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981926522,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981926637,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981926771,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981926778,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981926925,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981927023,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981927032,76.47,78050.88,0.0,0.9896,1e-05,1.33928]
[1776981927093,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981927192,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981927273,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981927526,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981927677,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981927780,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981927786,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981928018,76.47,78051.49,0.0,0.98961,1e-05,1.33885]
[1776981928100,76.47,78051.09,0.0,0.9896,1e-05,1.33925]
[1776981928270,76.47,78051.09,0.0,0.9896,1e-05,1.33925]
[1776981928276,76.47,78051.09,0.0,0.9896,1e-05,1.33925]
[1776981928518,76.47,78051.09,0.0,0.9896,1e-05,1.33925]
[1776981928771,76.47,78051.09,0.0,0.9896,1e-05,1.33925]
[1776981929107,76.48,78051.13,0.0,0.9896,1e-05,1.33929]
[1776981931362,76.48,78051.32,0.0,0.98962,1e-05,1.33722]
[1776981931520,76.48,78051.32,0.0,0.98962,1e-05,1.33722]
[1776981931771,76.48,78051.32,0.0,0.98962,1e-05,1.33722]
[1776981932128,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981932211,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981932274,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981932521,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981932674,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981932769,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981933023,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981933030,76.48,78051.85,0.0,0.98962,1e-05,1.33686]
[1776981933135,76.48,78052.55,0.0,0.98962,1e-05,1.33636]
[1776981933268,76.48,78052.55,0.0,0.98962,1e-05,1.33636]
[1776981933519,76.48,78052.55,0.0,0.98962,1e-05,1.33636]
[1776981933525,76.48,78052.55,0.0,0.98962,1e-05,1.33636]
[1776981933769,76.48,78052.55,0.0,0.98962,1e-05,1.33636]
[1776981934020,76.48,78052.55,0.0,0.98962,1e-05,1.33636]
[1776981934142,76.48,78053.5,0.0,0.98963,1e-05,1.33566]
[1776981935149,76.48,78055.47,0.0,0.98964,1e-05,1.33413]
[1776981936156,76.48,78056.24,0.0,0.98965,1e-05,1.33358]
[1776981937163,76.48,78057.12,0.0,0.98966,1e-05,1.33295]
[1776981938170,76.48,78056.42,0.0,0.98965,1e-05,1.3336]
[1776981943205,76.49,78056.09,0.0,0.98964,1e-05,1.33427]
[1776981948240,76.49,78057.57,0.0,0.98965,1e-05,1.33346]
[1776981949247,76.49,78055.74,0.0,0.98964,1e-05,1.33503]
[1776981951260,76.49,78053.79,0.0,0.98962,1e-05,1.33678]
[1776981956296,76.5,78053.36,0.0,0.98961,1e-05,1.33751]
[1776981962338,76.5,78053.55,0.0,0.98961,1e-05,1.33788]
[1776981964351,76.51,78055.05,0.0,0.98962,1e-05,1.3368]
[1776981965359,76.51,78055.91,0.0,0.98963,1e-05,1.33618]
[1776981970394,76.51,78056.13,0.0,0.98963,1e-05,1.33639]
[1776981975429,76.51,78056.7,0.0,0.98963,1e-05,1.33631]
[1776981979854,76.52,78056.83,0.0,0.98962,1e-05,1.33644]
[1776981979904,76.52,78056.83,0.0,0.98962,1e-05,1.33644]
[1776981980020,76.52,78056.83,0.0,0.98962,1e-05,1.33644]
[1776981980038,76.52,78056.83,0.0,0.98962,1e-05,1.33652]
[1776981980464,76.52,78050.02,0.0,0.98957,1e-05,1.34215]
[1776981981471,76.52,78047.63,0.0,0.98955,1e-05,1.34418]
[1776981984492,76.52,78049.09,0.0,0.98956,1e-05,1.34318]
[1776981985499,76.52,78050.3,0.0,0.98957,1e-05,1.34225]
[1776981986506,76.52,78049.72,0.0,0.98957,1e-05,1.3428]
[1776981988520,76.52,78052.46,0.0,0.98959,1e-05,1.34069]
[1776981989526,76.53,78057.7,0.0,0.98962,1e-05,1.33649]
[1776981990534,76.53,78060.47,0.0,0.98964,1e-05,1.33432]
[1776981995569,76.53,78059.97,0.0,0.98965,1e-05,1.3331]
[1776982000604,76.54,78060.09,0.0,0.98965,1e-05,1.33342]
[1776982002618,76.54,78059.22,0.0,0.98964,1e-05,1.33429]
[1776982004631,76.54,78058.63,0.0,0.98964,1e-05,1.33493]
[1776982006646,76.54,78059.4,0.0,0.98964,1e-05,1.33447]
[1776982007653,76.54,78060.77,0.0,0.98965,1e-05,1.33343]
[1776982008660,76.54,78061.31,0.0,0.98965,1e-05,1.33308]
[1776982013695,76.55,78061.53,0.0,0.98965,1e-05,1.33331]
[1776982017723,76.55,78062.11,0.0,0.98965,1e-05,1.33317]
[1776982018730,76.55,78060.77,0.0,0.98964,1e-05,1.33434]
[1776982024772,76.56,78060.63,0.0,0.98964,1e-05,1.33492]
[1776982026786,76.56,78060.06,0.0,0.98963,1e-05,1.33554]
[1776982027793,76.56,78062.03,0.0,0.98964,1e-05,1.33402]
[1776982028800,76.56,78063.9,0.0,0.98966,1e-05,1.33257]
[1776982031821,76.56,78063.09,0.0,0.98965,1e-05,1.33348]
[1776982036857,76.57,78063.22,0.0,0.98965,1e-05,1.33377]
[1776982041892,76.57,78063.85,0.0,0.98965,1e-05,1.33365]
[1776982043906,76.57,78064.43,0.0,0.98965,1e-05,1.33334]
[1776982048941,76.58,78064.2,0.0,0.98965,1e-05,1.33392]
[1776982050955,76.58,78065.29,0.0,0.98965,1e-05,1.3332]
[1776982051962,76.58,78071.17,0.0,0.98971,1e-05,1.32646]
[1776982052969,76.58,78073.81,0.0,0.98973,1e-05,1.32442]
[1776982059012,76.59,78069.1,0.0,0.98969,1e-05,1.32879]
[1776982060020,76.59,78064.25,0.0,0.98965,1e-05,1.33281]
[1776982062034,76.59,78062.98,0.0,0.98964,1e-05,1.334]
[1776982068077,76.6,78062.89,0.0,0.98964,1e-05,1.33454]
[1776982074119,76.6,78063.05,0.0,0.98963,1e-05,1.33487]
[1776982079154,76.6,78062.95,0.0,0.98963,1e-05,1.33534]
[1776982080161,76.61,78064.9,0.0,0.98964,1e-05,1.33383]
[1776982081168,76.61,78066.16,0.0,0.98965,1e-05,1.33289]
[1776982082175,76.61,78064.55,0.0,0.98964,1e-05,1.33428]
[1776982085196,76.61,78063.46,0.0,0.98963,1e-05,1.3354]
[1776982086232,76.61,78100.65,0.0,0.9899,1e-05,1.30551]
[1776982086820,76.61,78100.65,0.0,0.9899,1e-05,1.30551]
[1776982087226,76.61,78145.21,0.0,0.99022,1e-05,1.27033]
[1776982088235,76.63,78152.15,0.0,0.99025,1e-05,1.26691]
[1776982089288,76.64,78165.05,0.0,0.99034,1e-05,1.25709]
[1776982089577,76.64,78165.05,0.0,0.99034,1e-05,1.25709]
[1776982089998,76.64,78165.05,0.0,0.99034,1e-05,1.25709]
[1776982090253,76.64,78186.27,0.0,0.99048,1e-05,1.24129]
[1776982091262,76.64,78198.91,0.0,0.99057,1e-05,1.23165]
[1776982092270,76.65,78187.22,0.0,0.99048,1e-05,1.24109]
[1776982093335,76.66,78184.48,0.0,0.99046,1e-05,1.24396]
[1776982094033,76.66,78184.48,0.0,0.99046,1e-05,1.24396]
[1776982094290,76.66,78153.36,0.0,0.99023,1e-05,1.26854]
[1776982095303,76.67,78140.37,0.0,0.99014,1e-05,1.2792]
[1776982096309,76.67,78141.65,0.0,0.99015,1e-05,1.27837]
[1776982097367,76.67,78141.65,0.0,0.99015,1e-05,1.27837]
[1776982097391,76.67,78139.59,0.0,0.99013,1e-05,1.28016]
[1776982098323,76.67,78139.94,0.0,0.99013,1e-05,1.28005]
[1776982103360,76.68,78140.75,0.0,0.99013,1e-05,1.28026]
[1776982108396,76.69,78139.29,0.0,0.99011,1e-05,1.28224]
[1776982109555,76.69,78139.29,0.0,0.99011,1e-05,1.28224]
[1776982109593,76.69,78139.29,0.0,0.99011,1e-05,1.28224]
[1776982109809,76.69,78139.29,0.0,0.99011,1e-05,1.28224]
[1776982110036,76.69,78139.29,0.0,0.99011,1e-05,1.28224]
[1776982110127,76.7,78131.1,0.0,0.99005,1e-05,1.28901]
[1776982110410,76.7,78124.3,0.0,0.99,1e-05,1.29438]
[1776982111417,76.7,78123.52,0.0,0.99001,1e-05,1.29314]
[1776982112424,76.7,78126.21,0.0,0.99003,1e-05,1.29115]
[1776982117459,76.71,78128.83,0.0,0.99004,1e-05,1.28984]
[1776982122494,76.72,78128.86,0.0,0.99003,1e-05,1.29058]
[1776982124508,76.72,78120.36,0.0,0.98997,1e-05,1.29761]
[1776982125515,76.72,78115.82,0.0,0.98994,1e-05,1.30135]
[1776982126522,76.72,78112.9,0.0,0.98991,1e-05,1.30381]
[1776982127529,76.72,78109.88,0.0,0.98989,1e-05,1.30635]
[1776982132564,76.73,78111.04,0.0,0.98989,1e-05,1.30604]
[1776982137599,76.74,78110.65,0.0,0.98989,1e-05,1.30699]
[1776982138606,76.74,78114.33,0.0,0.98991,1e-05,1.30418]
[1776982139613,76.74,78117.16,0.0,0.98993,1e-05,1.30206]
[1776982144648,76.75,78117.05,0.0,0.98992,1e-05,1.30281]
[1776982146662,76.75,78119.52,0.0,0.98994,1e-05,1.30111]
[1776982151697,76.76,78117.12,0.0,0.98992,1e-05,1.30369]
[1776982152704,76.76,78112.84,0.0,0.98988,1e-05,1.30723]
[1776982155725,76.76,78110.89,0.0,0.98987,1e-05,1.30916]
[1776982160510,76.77,78111.71,0.0,0.98987,1e-05,1.30898]
[1776982161528,76.77,78111.57,0.0,0.98987,1e-05,1.30921]
[1776982161583,76.77,78111.57,0.0,0.98987,1e-05,1.30921]
[1776982161767,76.77,78115.2,0.0,0.98989,1e-05,1.30644]
[1776982163012,76.77,78115.2,0.0,0.98989,1e-05,1.30644]
[1776982168816,76.78,78114.35,0.0,0.98988,1e-05,1.30799]
[1776982173851,76.79,78115.73,0.0,0.9899,1e-05,1.30549]
[1776982176872,76.79,78113.0,0.0,0.98987,1e-05,1.30805]
[1776982177879,76.8,78118.72,0.0,0.98991,1e-05,1.30373]
[1776982178886,76.8,78127.68,0.0,0.98998,1e-05,1.29662]
[1776982179893,76.8,78130.53,0.0,0.99,1e-05,1.29463]
[1776982184927,76.81,78129.51,0.0,0.98998,1e-05,1.29616]
[1776982186942,76.81,78127.06,0.0,0.98996,1e-05,1.29838]
[1776982187948,76.81,78123.95,0.0,0.98994,1e-05,1.30098]
[1776982190970,76.82,78120.99,0.0,0.98991,1e-05,1.30373]
[1776982191977,76.82,78117.76,0.0,0.98989,1e-05,1.30643]
[1776982193617,76.82,78116.75,0.0,0.98988,1e-05,1.30735]
[1776982193771,76.82,78116.75,0.0,0.98988,1e-05,1.30735]
[1776982193777,76.82,78116.75,0.0,0.98988,1e-05,1.30735]
[1776982193924,76.82,78116.75,0.0,0.98988,1e-05,1.30735]
[1776982194022,76.82,78116.75,0.0,0.98988,1e-05,1.30735]
[1776982194120,76.82,78117.08,0.0,0.98988,1e-05,1.30721]
[1776982196889,76.82,78116.86,0.0,0.98988,1e-05,1.30763]
[1776982196895,76.82,78116.86,0.0,0.98988,1e-05,1.30763]
[1776982197019,76.82,78116.86,0.0,0.98988,1e-05,1.30763]
[1776982203056,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982203916,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982203923,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982204031,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982204038,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982204187,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982204292,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982204299,76.83,78118.03,0.0,0.98988,1e-05,1.30752]
[1776982204334,76.83,78119.33,0.0,0.98989,1e-05,1.3066]
[1776982205070,76.83,78124.44,0.0,0.98992,1e-05,1.30266]
[1776982205584,76.83,78124.44,0.0,0.98992,1e-05,1.30266]
[1776982205684,76.83,78124.44,0.0,0.98992,1e-05,1.30266]
[1776982205771,76.83,78124.44,0.0,0.98992,1e-05,1.30266]
[1776982206076,76.84,78126.95,0.0,0.98994,1e-05,1.30079]
[1776982207526,76.84,78128.14,0.0,0.98995,1e-05,1.29998]
[1776982207772,76.84,78128.14,0.0,0.98995,1e-05,1.29998]
[1776982207912,76.84,78128.14,0.0,0.98995,1e-05,1.29998]
[1776982208025,76.84,78128.14,0.0,0.98995,1e-05,1.29998]
[1776982208273,76.84,78128.14,0.0,0.98995,1e-05,1.29998]
[1776982208281,76.84,78128.14,0.0,0.98995,1e-05,1.29998]
[1776982208374,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982208525,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982208770,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982208774,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982209020,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982209277,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982209345,76.84,78131.33,0.0,0.98997,1e-05,1.29758]
[1776982209449,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982209528,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982209769,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982209776,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982210024,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982210269,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982210275,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982210435,76.84,78132.24,0.0,0.98997,1e-05,1.29699]
[1776982210370,76.84,78131.61,0.0,0.98997,1e-05,1.29763]
[1776982210525,76.84,78131.61,0.0,0.98997,1e-05,1.29763]
[1776982210596,76.84,78131.61,0.0,0.98997,1e-05,1.29763]
[1776982211112,76.84,78131.81,0.0,0.98997,1e-05,1.2976]
[1776982213185,76.85,78131.68,0.0,0.98997,1e-05,1.29784]
[1776982213269,76.85,78131.68,0.0,0.98997,1e-05,1.29784]
[1776982213292,76.85,78131.68,0.0,0.98997,1e-05,1.29784]
[1776982213523,76.85,78131.78,0.0,0.98997,1e-05,1.29789]
[1776982213529,76.85,78131.78,0.0,0.98997,1e-05,1.29789]
[1776982214134,76.85,78131.94,0.0,0.98997,1e-05,1.2979]
[1776982217802,76.85,78131.64,0.0,0.98996,1e-05,1.29853]
[1776982218366,76.85,78131.64,0.0,0.98996,1e-05,1.29853]
[1776982218455,76.85,78140.5,0.0,0.99002,1e-05,1.29166]
[1776982218537,76.85,78140.5,0.0,0.99002,1e-05,1.29166]
[1776982218748,76.85,78140.5,0.0,0.99002,1e-05,1.29166]
[1776982218777,76.85,78140.5,0.0,0.99002,1e-05,1.29166]
[1776982219062,76.85,78140.5,0.0,0.99002,1e-05,1.29166]
[1776982219168,76.86,78149.69,0.0,0.99009,1e-05,1.28457]
[1776982220175,76.86,78150.73,0.0,0.99009,1e-05,1.2839]
[1776982221522,76.86,78151.07,0.0,0.99009,1e-05,1.28379]
[1776982221768,76.86,78151.07,0.0,0.99009,1e-05,1.28379]
[1776982221778,76.86,78151.07,0.0,0.99009,1e-05,1.28379]
[1776982222023,76.86,78151.07,0.0,0.99009,1e-05,1.28379]
[1776982222269,76.86,78151.07,0.0,0.99009,1e-05,1.28379]
[1776982222456,76.86,78151.07,0.0,0.99009,1e-05,1.28379]
[1776982222280,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982222599,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982222644,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982222750,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982222775,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982222907,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982223020,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982223275,76.86,78151.28,0.0,0.99009,1e-05,1.28379]
[1776982223326,76.86,78152.88,0.0,0.9901,1e-05,1.28269]
[1776982223534,76.86,78152.88,0.0,0.9901,1e-05,1.28269]
[1776982223925,76.86,78152.88,0.0,0.9901,1e-05,1.28269]
[1776982223936,76.86,78152.88,0.0,0.9901,1e-05,1.28269]
[1776982223968,76.86,78152.88,0.0,0.9901,1e-05,1.28269]
[1776982224021,76.86,78152.88,0.0,0.9901,1e-05,1.28269]
[1776982225521,76.87,78152.74,0.0,0.9901,1e-05,1.28312]
[1776982225772,76.87,78152.74,0.0,0.9901,1e-05,1.28312]
[1776982225911,76.87,78152.74,0.0,0.9901,1e-05,1.28312]
[1776982226217,76.87,78153.26,0.0,0.9901,1e-05,1.28287]
[1776982227224,76.87,78157.33,0.0,0.99013,1e-05,1.27984]
[1776982229520,76.87,78157.96,0.0,0.99013,1e-05,1.27951]
[1776982229769,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982229776,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982229974,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982230018,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982230106,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982230228,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982230503,76.87,78158.38,0.0,0.99013,1e-05,1.27935]
[1776982230515,76.88,78164.59,0.0,0.99018,1e-05,1.27466]
[1776982230573,76.88,78164.59,0.0,0.99018,1e-05,1.27466]
[1776982231258,76.88,78173.06,0.0,0.99025,1e-05,1.26626]
[1776982232265,76.88,78176.54,0.0,0.99027,1e-05,1.26376]
[1776982233528,76.88,78176.54,0.0,0.99027,1e-05,1.26376]
[1776982233768,76.88,78176.54,0.0,0.99027,1e-05,1.26376]
[1776982233978,76.88,78176.54,0.0,0.99027,1e-05,1.26376]
[1776982234337,76.88,78176.54,0.0,0.99027,1e-05,1.26376]
[1776982234438,76.88,78176.87,0.0,0.99027,1e-05,1.26388]
[1776982235020,76.88,78176.87,0.0,0.99027,1e-05,1.26388]
[1776982235153,76.88,78176.87,0.0,0.99027,1e-05,1.26388]
[1776982235286,76.89,78178.94,0.0,0.99028,1e-05,1.26247]
[1776982236018,76.89,78178.94,0.0,0.99028,1e-05,1.26247]
[1776982236271,76.89,78178.94,0.0,0.99028,1e-05,1.26247]
[1776982236291,76.89,78178.94,0.0,0.99028,1e-05,1.26247]
[1776982236293,76.89,78179.62,0.0,0.99029,1e-05,1.26214]
[1776982236776,76.89,78179.62,0.0,0.99029,1e-05,1.26214]
[1776982237098,76.89,78179.62,0.0,0.99029,1e-05,1.26214]
[1776982237170,76.89,78179.62,0.0,0.99029,1e-05,1.26214]
[1776982237270,76.89,78179.62,0.0,0.99029,1e-05,1.26214]
[1776982237300,76.89,78178.28,0.0,0.99028,1e-05,1.26337]
[1776982241328,76.9,78180.7,0.0,0.99029,1e-05,1.26227]
[1776982243342,76.9,78182.09,0.0,0.99029,1e-05,1.26158]
[1776982247370,76.91,78180.02,0.0,0.99027,1e-05,1.26395]
[1776982248097,76.91,78180.02,0.0,0.99027,1e-05,1.26395]
[1776982248270,76.91,78180.02,0.0,0.99027,1e-05,1.26395]
[1776982248276,76.91,78180.02,0.0,0.99027,1e-05,1.26395]
[1776982248518,76.91,78180.02,0.0,0.99027,1e-05,1.26395]
[1776982250390,76.92,78180.95,0.0,0.99027,1e-05,1.26379]
[1776982255426,76.93,78181.1,0.0,0.99027,1e-05,1.26462]
[1776982259454,76.94,78181.82,0.0,0.99026,1e-05,1.26481]
[1776982262475,76.94,78179.83,0.0,0.99024,1e-05,1.26691]
[1776982263415,76.94,78179.83,0.0,0.99024,1e-05,1.26691]
[1776982263505,76.94,78179.83,0.0,0.99024,1e-05,1.26691]
[1776982263568,76.94,78179.83,0.0,0.99024,1e-05,1.26691]
[1776982263486,76.95,78176.84,0.0,0.99022,1e-05,1.26942]
[1776982264492,76.95,78171.15,0.0,0.99018,1e-05,1.27402]
[1776982265499,76.95,78164.98,0.0,0.99014,1e-05,1.27901]
[1776982266506,76.95,78159.4,0.0,0.99009,1e-05,1.28354]
[1776982267514,76.95,78160.04,0.0,0.9901,1e-05,1.28319]
[1776982267750,76.95,78160.04,0.0,0.9901,1e-05,1.28319]
[1776982267771,76.95,78160.04,0.0,0.9901,1e-05,1.28319]
[1776982267788,76.95,78160.04,0.0,0.9901,1e-05,1.28319]
[1776982268019,76.95,78160.04,0.0,0.9901,1e-05,1.28319]
[1776982273555,76.96,78156.55,0.0,0.99007,1e-05,1.28684]
[1776982277582,76.97,78157.05,0.0,0.99007,1e-05,1.28688]
[1776982277588,76.97,78157.05,0.0,0.99007,1e-05,1.28688]
[1776982277770,76.97,78157.05,0.0,0.99007,1e-05,1.28688]
[1776982280604,76.98,78154.8,0.0,0.99004,1e-05,1.28924]
[1776982281612,76.98,78150.07,0.0,0.99001,1e-05,1.29311]
[1776982283241,76.98,78150.07,0.0,0.99001,1e-05,1.29311]
[1776982283274,76.98,78150.07,0.0,0.99001,1e-05,1.29311]
[1776982283443,76.98,78150.07,0.0,0.99001,1e-05,1.29311]
[1776982283556,76.98,78150.07,0.0,0.99001,1e-05,1.29311]
[1776982283544,76.98,78148.89,0.0,0.99,1e-05,1.29431]
[1776982284473,76.98,78148.89,0.0,0.99,1e-05,1.29431]
[1776982284574,76.98,78141.09,0.0,0.98994,1e-05,1.3006]
[1776982285640,76.98,78137.06,0.0,0.98991,1e-05,1.30392]
[1776982287858,76.98,78134.97,0.0,0.9899,1e-05,1.3057]
[1776982288025,76.98,78134.97,0.0,0.9899,1e-05,1.3057]
[1776982288032,76.98,78134.97,0.0,0.9899,1e-05,1.3057]
[1776982288271,76.98,78134.97,0.0,0.9899,1e-05,1.3057]
[1776982288628,76.99,78133.38,0.0,0.98988,1e-05,1.30719]
[1776982288714,76.99,78133.38,0.0,0.98988,1e-05,1.30719]
[1776982288778,76.99,78133.38,0.0,0.98988,1e-05,1.30719]
[1776982288808,76.99,78132.66,0.0,0.98988,1e-05,1.30776]
[1776982293697,76.99,78130.18,0.0,0.98987,1e-05,1.30827]
[1776982298731,77.0,78129.14,0.0,0.98986,1e-05,1.30965]
[1776982301160,77.0,78128.4,0.0,0.98985,1e-05,1.31035]
[1776982301270,77.0,78128.4,0.0,0.98985,1e-05,1.31035]
[1776982301297,77.0,78128.4,0.0,0.98985,1e-05,1.31035]
[1776982301532,77.0,78128.4,0.0,0.98985,1e-05,1.31035]
[1776982302760,77.0,78123.14,0.0,0.98981,1e-05,1.31487]
[1776982303767,77.01,78120.28,0.0,0.98979,1e-05,1.31726]
[1776982305055,77.01,78120.28,0.0,0.98979,1e-05,1.31726]
[1776982305136,77.01,78120.28,0.0,0.98979,1e-05,1.31726]
[1776982305271,77.01,78120.28,0.0,0.98979,1e-05,1.31726]
[1776982305370,77.01,78119.35,0.0,0.98978,1e-05,1.31819]
[1776982311073,77.01,78120.61,0.0,0.98978,1e-05,1.31756]
[1776982311225,77.01,78120.61,0.0,0.98978,1e-05,1.31756]
[1776982311280,77.01,78120.61,0.0,0.98978,1e-05,1.31756]
[1776982314481,77.02,78120.8,0.0,0.98978,1e-05,1.31769]
[1776982314533,77.02,78120.8,0.0,0.98978,1e-05,1.31769]
[1776982314601,77.02,78120.8,0.0,0.98978,1e-05,1.31769]
[1776982314574,77.02,78120.23,0.0,0.98978,1e-05,1.31834]
[1776982314749,77.02,78120.23,0.0,0.98978,1e-05,1.31834]
[1776982314770,77.02,78120.23,0.0,0.98978,1e-05,1.31834]
[1776982314844,77.02,78119.33,0.0,0.98977,1e-05,1.31906]
[1776982316857,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982316916,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982317024,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982317160,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982317273,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982317402,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982317527,77.02,78116.78,0.0,0.98975,1e-05,1.3212]
[1776982317707,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982317771,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982317918,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982318020,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982318268,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982318414,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982318530,77.02,78115.63,0.0,0.98974,1e-05,1.3223]
[1776982318656,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982318700,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982318774,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982318834,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982319024,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982319269,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982319385,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982319513,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982319529,77.02,78115.72,0.0,0.98974,1e-05,1.32231]
[1776982322268,77.02,78115.61,0.0,0.98974,1e-05,1.32257]
[1776982322277,77.02,78115.61,0.0,0.98974,1e-05,1.32257]
[1776982322411,77.02,78115.61,0.0,0.98974,1e-05,1.32257]
[1776982322521,77.02,78115.61,0.0,0.98974,1e-05,1.32257]
[1776982322614,77.02,78117.39,0.0,0.98975,1e-05,1.32131]
[1776982322689,77.02,78117.39,0.0,0.98975,1e-05,1.32131]
[1776982322726,77.02,78117.39,0.0,0.98975,1e-05,1.32131]
[1776982322770,77.02,78117.39,0.0,0.98975,1e-05,1.32131]
[1776982322902,77.02,78117.78,0.0,0.98975,1e-05,1.321]
[1776982327937,77.03,78117.43,0.0,0.98975,1e-05,1.32172]
[1776982330958,77.03,78111.27,0.0,0.9897,1e-05,1.32694]
[1776982332455,77.03,78111.27,0.0,0.9897,1e-05,1.32694]
[1776982332521,77.03,78111.27,0.0,0.9897,1e-05,1.32694]
[1776982332529,77.03,78111.27,0.0,0.9897,1e-05,1.32694]
[1776982332651,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982332774,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982332776,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982332884,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982332993,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982333028,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982333142,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982333366,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982333450,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982333521,77.03,78110.73,0.0,0.98969,1e-05,1.32754]
[1776982333666,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982333767,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982333773,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982333914,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982334022,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982334034,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982334271,77.04,78110.83,0.0,0.98969,1e-05,1.32754]
[1776982334370,77.04,78111.6,0.0,0.9897,1e-05,1.32699]
[1776982337525,77.04,78111.52,0.0,0.9897,1e-05,1.32714]
[1776982337727,77.04,78111.52,0.0,0.9897,1e-05,1.3273]
[1776982337907,77.04,78111.52,0.0,0.9897,1e-05,1.3273]
[1776982338026,77.04,78111.52,0.0,0.9897,1e-05,1.3273]
[1776982338270,77.04,78111.52,0.0,0.9897,1e-05,1.3273]
[1776982338279,77.04,78111.52,0.0,0.9897,1e-05,1.3273]
[1776982339015,77.04,78117.5,0.0,0.98974,1e-05,1.32257]
[1776982341521,77.04,78117.11,0.0,0.98974,1e-05,1.32296]
[1776982341770,77.04,78116.89,0.0,0.98973,1e-05,1.32331]
[1776982342419,77.04,78116.89,0.0,0.98973,1e-05,1.32331]
[1776982342762,77.04,78116.93,0.0,0.98973,1e-05,1.32337]
[1776982342767,77.04,78116.93,0.0,0.98973,1e-05,1.32337]
[1776982343319,77.04,78116.93,0.0,0.98973,1e-05,1.32337]
[1776982343745,77.04,78116.81,0.0,0.98973,1e-05,1.32355]
[1776982343771,77.04,78116.81,0.0,0.98973,1e-05,1.32355]
[1776982344078,77.04,78116.81,0.0,0.98973,1e-05,1.32355]
[1776982344272,77.04,78116.81,0.0,0.98973,1e-05,1.32355]
[1776982344519,77.04,78116.81,0.0,0.98973,1e-05,1.32355]
[1776982344681,77.05,78115.96,0.0,0.98972,1e-05,1.32432]
[1776982344816,77.05,78115.96,0.0,0.98972,1e-05,1.32432]
[1776982344878,77.05,78115.96,0.0,0.98972,1e-05,1.32432]
[1776982344938,77.05,78115.96,0.0,0.98972,1e-05,1.32432]
[1776982345020,77.05,78115.96,0.0,0.98972,1e-05,1.32432]
[1776982345083,77.05,78115.96,0.0,0.98972,1e-05,1.32432]
[1776982345184,77.05,78115.1,0.0,0.98972,1e-05,1.3251]
[1776982346064,77.05,78112.34,0.0,0.9897,1e-05,1.32732]
[1776982347522,77.05,78112.34,0.0,0.9897,1e-05,1.32732]
[1776982347623,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982347773,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982347883,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982348008,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982348051,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982348107,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982348247,77.05,78105.94,0.0,0.98965,1e-05,1.33264]
[1776982348313,77.05,78099.33,0.0,0.9896,1e-05,1.33806]
[1776982349018,77.05,78099.33,0.0,0.9896,1e-05,1.33806]
[1776982349087,77.05,78092.65,0.0,0.98955,1e-05,1.34354]
[1776982350451,77.05,78092.65,0.0,0.98955,1e-05,1.34354]
[1776982350523,77.05,78092.65,0.0,0.98955,1e-05,1.34354]
[1776982350589,77.05,78092.65,0.0,0.98955,1e-05,1.34354]
[1776982350644,77.05,78092.65,0.0,0.98955,1e-05,1.34354]
[1776982350615,77.05,78091.56,0.0,0.98954,1e-05,1.34447]
[1776982350754,77.05,78091.56,0.0,0.98954,1e-05,1.34447]
[1776982350771,77.05,78091.56,0.0,0.98954,1e-05,1.34447]
[1776982351101,77.05,78091.53,0.0,0.98956,1e-05,1.34248]
[1776982356136,77.05,78087.65,0.0,0.98952,1e-05,1.34589]
[1776982357143,77.05,78083.86,0.0,0.9895,1e-05,1.34903]
[1776982359157,77.05,78080.56,0.0,0.98947,1e-05,1.3518]
[1776982360164,77.06,78078.18,0.0,0.98945,1e-05,1.35378]
[1776982362718,77.06,78078.01,0.0,0.98945,1e-05,1.35398]
[1776982362724,77.06,78078.01,0.0,0.98945,1e-05,1.35398]
[1776982362770,77.06,78078.01,0.0,0.98945,1e-05,1.35398]
[1776982363185,77.06,78078.09,0.0,0.98945,1e-05,1.35394]
[1776982364192,77.06,78074.89,0.0,0.98943,1e-05,1.35659]
[1776982366206,77.06,78072.29,0.0,0.98941,1e-05,1.35878]
[1776982368523,77.06,78072.05,0.0,0.9894,1e-05,1.359]
[1776982368608,77.06,78072.05,0.0,0.9894,1e-05,1.359]
[1776982368592,77.06,78071.17,0.0,0.9894,1e-05,1.35974]
[1776982368770,77.06,78071.17,0.0,0.9894,1e-05,1.35974]
[1776982368777,77.06,78071.17,0.0,0.9894,1e-05,1.35974]
[1776982369016,77.06,78071.17,0.0,0.9894,1e-05,1.35974]
[1776982369275,77.06,78071.17,0.0,0.9894,1e-05,1.35974]
[1776982369376,77.06,78069.55,0.0,0.98939,1e-05,1.36109]
[1776982371241,77.06,78073.6,0.0,0.98942,1e-05,1.3578]
[1776982374497,77.06,78074.57,0.0,0.98942,1e-05,1.35706]
[1776982374502,77.06,78074.57,0.0,0.98942,1e-05,1.35706]
[1776982374521,77.06,78074.57,0.0,0.98942,1e-05,1.35706]
[1776982374598,77.06,78073.23,0.0,0.98941,1e-05,1.35818]
[1776982380304,77.06,78073.01,0.0,0.98941,1e-05,1.35851]
[1776982381822,77.06,78073.42,0.0,0.98941,1e-05,1.35819]
[1776982381829,77.06,78073.42,0.0,0.98941,1e-05,1.35819]
[1776982381965,77.06,78073.42,0.0,0.98941,1e-05,1.35819]
[1776982382034,77.06,78073.42,0.0,0.98941,1e-05,1.35819]
[1776982382318,77.06,78073.96,0.0,0.98942,1e-05,1.35777]
[1776982387352,77.06,78074.75,0.0,0.98942,1e-05,1.35725]
[1776982389868,77.06,78074.3,0.0,0.98942,1e-05,1.35766]
[1776982389995,77.06,78074.3,0.0,0.98942,1e-05,1.35766]
[1776982390022,77.06,78074.3,0.0,0.98942,1e-05,1.35766]
[1776982390374,77.06,78074.32,0.0,0.98942,1e-05,1.35767]
[1776982395410,77.06,78074.76,0.0,0.98942,1e-05,1.35742]
[1776982395785,77.06,78074.76,0.0,0.98942,1e-05,1.35742]
[1776982395934,77.06,78074.76,0.0,0.98942,1e-05,1.35742]
[1776982396021,77.06,78074.76,0.0,0.98942,1e-05,1.35742]
[1776982396417,77.06,78077.27,0.0,0.98944,1e-05,1.35538]
[1776982399438,77.07,78075.11,0.0,0.98942,1e-05,1.35723]
[1776982401452,77.07,78081.18,0.0,0.98947,1e-05,1.35231]
[1776982402235,77.07,78081.18,0.0,0.98947,1e-05,1.35231]
[1776982402272,77.07,78081.18,0.0,0.98947,1e-05,1.35231]
[1776982402357,77.07,78081.18,0.0,0.98947,1e-05,1.35231]
[1776982402519,77.07,78081.18,0.0,0.98947,1e-05,1.35231]
[1776982402522,77.07,78085.91,0.0,0.9895,1e-05,1.34848]
[1776982408501,77.07,78086.3,0.0,0.9895,1e-05,1.34842]
[1776982409325,77.07,78086.3,0.0,0.9895,1e-05,1.34842]
[1776982409331,77.07,78086.3,0.0,0.9895,1e-05,1.34842]
[1776982409522,77.07,78086.3,0.0,0.9895,1e-05,1.34842]
[1776982409622,77.07,78086.66,0.0,0.9895,1e-05,1.34818]
[1776982413779,77.07,78087.74,0.0,0.98953,1e-05,1.34543]
[1776982414019,77.07,78087.74,0.0,0.98953,1e-05,1.34543]
[1776982414269,77.07,78087.74,0.0,0.98953,1e-05,1.34543]
[1776982414543,77.07,78090.98,0.0,0.98955,1e-05,1.34285]
[1776982415633,77.07,78090.98,0.0,0.98955,1e-05,1.34285]
[1776982415699,77.07,78090.98,0.0,0.98955,1e-05,1.34285]
[1776982415656,77.07,78092.54,0.0,0.98956,1e-05,1.34164]
[1776982415770,77.07,78092.54,0.0,0.98956,1e-05,1.34164]
[1776982416557,77.07,78092.88,0.0,0.98956,1e-05,1.34142]
[1776982418571,77.08,78100.19,0.0,0.98962,1e-05,1.33562]
[1776982419577,77.08,78102.67,0.0,0.98963,1e-05,1.33369]
[1776982420303,77.08,78102.67,0.0,0.98963,1e-05,1.33369]
[1776982420414,77.08,78102.67,0.0,0.98963,1e-05,1.33369]
[1776982420528,77.08,78102.67,0.0,0.98963,1e-05,1.33369]
[1776982420586,77.08,78103.4,0.0,0.98964,1e-05,1.33317]
[1776982422600,77.08,78100.51,0.0,0.98961,1e-05,1.33566]
[1776982424614,77.08,78103.3,0.0,0.98963,1e-05,1.33355]
[1776982424940,77.08,78103.3,0.0,0.98963,1e-05,1.33355]
[1776982424952,77.08,78103.3,0.0,0.98963,1e-05,1.33355]
[1776982425019,77.08,78103.3,0.0,0.98963,1e-05,1.33355]
[1776982425621,77.08,78104.33,0.0,0.98964,1e-05,1.3328]
[1776982428233,77.08,78104.35,0.0,0.98964,1e-05,1.33294]
[1776982430995,77.09,78105.71,0.0,0.98965,1e-05,1.33207]
[1776982431020,77.09,78105.71,0.0,0.98965,1e-05,1.33207]
[1776982431300,77.09,78105.71,0.0,0.98965,1e-05,1.33207]
[1776982431541,77.09,78105.71,0.0,0.98965,1e-05,1.33207]
[1776982431596,77.09,78105.71,0.0,0.98965,1e-05,1.33207]
[1776982431662,77.09,78106.17,0.0,0.98965,1e-05,1.33178]
[1776982431777,77.09,78106.17,0.0,0.98965,1e-05,1.33178]
[1776982431947,77.09,78106.17,0.0,0.98965,1e-05,1.33178]
[1776982432020,77.09,78106.17,0.0,0.98965,1e-05,1.33178]
[1776982432143,77.09,78106.17,0.0,0.98965,1e-05,1.33178]
[1776982432670,77.09,78107.4,0.0,0.98966,1e-05,1.33087]
[1776982435520,77.09,78106.83,0.0,0.98965,1e-05,1.33149]
[1776982435770,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436025,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436220,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436271,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436351,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436510,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436516,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436624,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436732,77.09,78106.74,0.0,0.98965,1e-05,1.33164]
[1776982436698,77.09,78106.08,0.0,0.98965,1e-05,1.33225]
[1776982436770,77.09,78106.08,0.0,0.98965,1e-05,1.33225]
[1776982437023,77.09,78106.08,0.0,0.98965,1e-05,1.33225]
[1776982437272,77.09,78106.08,0.0,0.98965,1e-05,1.33225]
[1776982437526,77.09,78106.08,0.0,0.98965,1e-05,1.33225]
[1776982437705,77.09,78105.98,0.0,0.98964,1e-05,1.33241]
[1776982439521,77.09,78104.81,0.0,0.98964,1e-05,1.33343]
[1776982439720,77.09,78102.13,0.0,0.98961,1e-05,1.33568]
[1776982439768,77.09,78102.13,0.0,0.98961,1e-05,1.33568]
[1776982439976,77.09,78102.13,0.0,0.98961,1e-05,1.33568]
[1776982440184,77.09,78102.13,0.0,0.98961,1e-05,1.33568]
[1776982440269,77.09,78102.13,0.0,0.98961,1e-05,1.33568]
[1776982440547,77.09,78102.13,0.0,0.98961,1e-05,1.33568]
[1776982440727,77.09,78100.6,0.0,0.9896,1e-05,1.33699]
[1776982443532,77.09,78100.51,0.0,0.9896,1e-05,1.33713]
[1776982443769,77.1,78100.98,0.0,0.9896,1e-05,1.33689]
[1776982444055,77.1,78100.98,0.0,0.9896,1e-05,1.33689]
[1776982444447,77.1,78100.98,0.0,0.9896,1e-05,1.33689]
[1776982444573,77.1,78100.98,0.0,0.9896,1e-05,1.33689]
[1776982444714,77.1,78100.98,0.0,0.9896,1e-05,1.33689]
[1776982444674,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445022,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445251,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445270,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445280,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445468,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445522,77.1,78101.23,0.0,0.98961,1e-05,1.33675]
[1776982445558,77.1,78102.22,0.0,0.98961,1e-05,1.33602]
[1776982445844,77.1,78103.41,0.0,0.98962,1e-05,1.33506]
[1776982451886,77.1,78103.42,0.0,0.98962,1e-05,1.33549]
[1776982453900,77.1,78102.26,0.0,0.98961,1e-05,1.33657]
[1776982458935,77.11,78102.89,0.0,0.98961,1e-05,1.33642]
[1776982463970,77.11,78102.49,0.0,0.9896,1e-05,1.3371]
[1776982469004,77.12,78102.61,0.0,0.9896,1e-05,1.33736]
[1776982472025,77.12,78096.15,0.0,0.98957,1e-05,1.34075]
[1776982473033,77.12,78094.17,0.0,0.98955,1e-05,1.34243]
[1776982474009,77.12,78094.17,0.0,0.98955,1e-05,1.34243]
[1776982474022,77.12,78094.17,0.0,0.98955,1e-05,1.34243]
[1776982474082,77.12,78094.17,0.0,0.98955,1e-05,1.34243]
[1776982474270,77.12,78094.17,0.0,0.98955,1e-05,1.34243]
[1776982474353,77.12,78093.32,0.0,0.98954,1e-05,1.34325]
[1776982475649,77.12,78093.32,0.0,0.98954,1e-05,1.34325]
[1776982477534,77.12,78092.88,0.0,0.98954,1e-05,1.34367]
[1776982477643,77.12,78092.88,0.0,0.98954,1e-05,1.34367]
[1776982477773,77.12,78092.88,0.0,0.98954,1e-05,1.34367]
[1776982477746,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478033,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478167,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478269,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478403,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478548,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478774,77.12,78093.01,0.0,0.98954,1e-05,1.34368]
[1776982478601,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982478944,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479019,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479150,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479285,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479370,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479493,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479520,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479621,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479744,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479768,77.12,78093.01,0.0,0.98954,1e-05,1.34373]
[1776982479722,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982479863,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982479982,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480020,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480143,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480247,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480398,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480566,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480691,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480741,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480775,77.12,78095.09,0.0,0.98955,1e-05,1.3421]
[1776982480668,77.12,78096.53,0.0,0.98956,1e-05,1.34099]
[1776982481377,77.12,78096.53,0.0,0.98956,1e-05,1.34099]
[1776982481525,77.12,78096.53,0.0,0.98956,1e-05,1.34099]
[1776982481736,77.12,78096.53,0.0,0.98956,1e-05,1.34099]
[1776982481763,77.12,78096.53,0.0,0.98956,1e-05,1.34099]
[1776982481744,77.12,78095.34,0.0,0.98955,1e-05,1.34202]
[1776982481797,77.12,78095.34,0.0,0.98955,1e-05,1.34202]
[1776982481825,77.12,78095.34,0.0,0.98955,1e-05,1.34202]
[1776982482021,77.12,78095.34,0.0,0.98955,1e-05,1.34202]
[1776982487650,77.13,78095.5,0.0,0.98955,1e-05,1.34213]
[1776982490691,77.13,78095.76,0.0,0.98955,1e-05,1.34209]
[1776982491464,77.13,78095.64,0.0,0.98955,1e-05,1.34231]
[1776982491773,77.13,78095.64,0.0,0.98955,1e-05,1.34231]
[1776982492021,77.13,78095.22,0.0,0.98955,1e-05,1.34271]
[1776982492526,77.13,78095.22,0.0,0.98955,1e-05,1.34271]
[1776982492551,77.13,78095.22,0.0,0.98955,1e-05,1.34271]
[1776982492777,77.13,78095.22,0.0,0.98955,1e-05,1.34271]
[1776982493248,77.13,78095.35,0.0,0.98955,1e-05,1.34266]
[1776982493535,77.13,78095.35,0.0,0.98955,1e-05,1.34266]
[1776982493558,77.13,78095.35,0.0,0.98955,1e-05,1.34266]
[1776982493617,77.13,78095.39,0.0,0.98955,1e-05,1.34269]
[1776982496760,77.13,78095.81,0.0,0.98955,1e-05,1.34241]
[1776982502237,77.14,78099.93,0.0,0.98958,1e-05,1.33952]
[1776982503244,77.14,78102.86,0.0,0.9896,1e-05,1.33721]
[1776982505689,77.14,78101.87,0.0,0.98959,1e-05,1.33808]
[1776982507532,77.14,78101.48,0.0,0.98959,1e-05,1.33852]
[1776982507634,77.14,78101.48,0.0,0.98959,1e-05,1.33852]
[1776982507771,77.14,78101.48,0.0,0.98959,1e-05,1.33852]
[1776982510304,77.14,78103.29,0.0,0.9896,1e-05,1.33725]
[1776982510460,77.14,78103.29,0.0,0.9896,1e-05,1.33725]
[1776982510523,77.14,78103.29,0.0,0.9896,1e-05,1.33725]
[1776982511313,77.14,78107.75,0.0,0.98963,1e-05,1.33377]
[1776982513328,77.15,78110.7,0.0,0.98965,1e-05,1.33153]
[1776982515442,77.15,78109.96,0.0,0.98964,1e-05,1.3322]
[1776982515522,77.15,78109.96,0.0,0.98964,1e-05,1.3322]
[1776982515687,77.15,78109.96,0.0,0.98964,1e-05,1.3322]
[1776982515776,77.15,78109.96,0.0,0.98964,1e-05,1.3322]
[1776982516350,77.15,78106.86,0.0,0.98962,1e-05,1.33485]
[1776982517357,77.15,78097.38,0.0,0.98955,1e-05,1.34259]
[1776982518364,77.15,78091.39,0.0,0.9895,1e-05,1.34752]
[1776982523399,77.15,78090.44,0.0,0.9895,1e-05,1.3485]
[1776982525449,77.15,78090.53,0.0,0.9895,1e-05,1.34847]
[1776982525518,77.15,78090.53,0.0,0.9895,1e-05,1.34847]
[1776982525654,77.15,78090.53,0.0,0.9895,1e-05,1.34847]
[1776982525776,77.15,78090.53,0.0,0.9895,1e-05,1.34847]
[1776982525799,77.15,78090.53,0.0,0.9895,1e-05,1.34847]
[1776982526024,77.15,78090.94,0.0,0.9895,1e-05,1.34817]
[1776982526728,77.15,78090.94,0.0,0.9895,1e-05,1.34817]
[1776982526929,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527025,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527122,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527250,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527275,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527339,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527479,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527523,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982527585,77.15,78089.69,0.0,0.98949,1e-05,1.34923]
[1776982529029,77.15,78089.98,0.0,0.98949,1e-05,1.34906]
[1776982529235,77.15,78089.98,0.0,0.98949,1e-05,1.34906]
[1776982529269,77.15,78089.98,0.0,0.98949,1e-05,1.34906]
[1776982529519,77.15,78089.98,0.0,0.98949,1e-05,1.34906]
[1776982529769,77.15,78089.98,0.0,0.98949,1e-05,1.34906]
[1776982529823,77.15,78089.98,0.0,0.98949,1e-05,1.34906]
[1776982529554,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982529974,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982530022,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982530076,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982530209,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982530269,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982530545,77.15,78090.06,0.0,0.98949,1e-05,1.34903]
[1776982533529,77.16,78089.72,0.0,0.9895,1e-05,1.34734]
[1776982538504,77.16,78086.45,0.0,0.98948,1e-05,1.3502]
[1776982540519,77.16,78080.43,0.0,0.98943,1e-05,1.35517]
[1776982541526,77.16,78070.98,0.0,0.98936,1e-05,1.36293]
[1776982542533,77.16,78075.49,0.0,0.98939,1e-05,1.35923]
[1776982545554,77.16,78078.2,0.0,0.98941,1e-05,1.35704]
[1776982546154,77.16,78078.2,0.0,0.98941,1e-05,1.35704]
[1776982546269,77.16,78078.2,0.0,0.98941,1e-05,1.35704]
[1776982548067,77.16,78077.47,0.0,0.98941,1e-05,1.35766]
[1776982548269,77.16,78077.47,0.0,0.98941,1e-05,1.35766]
[1776982548575,77.16,78077.0,0.0,0.98941,1e-05,1.35805]
[1776982553609,77.16,78075.0,0.0,0.98939,1e-05,1.35974]
[1776982556403,77.16,78074.88,0.0,0.98939,1e-05,1.35985]
[1776982556519,77.16,78074.88,0.0,0.98939,1e-05,1.35985]
[1776982561458,77.16,78076.54,0.0,0.9894,1e-05,1.35851]
[1776982561523,77.16,78076.54,0.0,0.9894,1e-05,1.35851]
[1776982561666,77.16,78076.03,0.0,0.9894,1e-05,1.35893]
[1776982563120,77.16,78075.97,0.0,0.9894,1e-05,1.35899]
[1776982563275,77.16,78075.97,0.0,0.9894,1e-05,1.35899]
[1776982565694,77.16,78081.43,0.0,0.98944,1e-05,1.35453]
[1776982566321,77.16,78081.43,0.0,0.98944,1e-05,1.35453]
[1776982566518,77.16,78081.43,0.0,0.98944,1e-05,1.35453]
[1776982566701,77.16,78083.72,0.0,0.98945,1e-05,1.35267]
[1776982568320,77.16,78085.65,0.0,0.98947,1e-05,1.35111]
[1776982568378,77.16,78085.65,0.0,0.98947,1e-05,1.35111]
[1776982569722,77.16,78093.89,0.0,0.98953,1e-05,1.34445]
[1776982570730,77.16,78104.78,0.0,0.98961,1e-05,1.33565]
[1776982571736,77.16,78109.42,0.0,0.98964,1e-05,1.33195]
[1776982572743,77.16,78112.29,0.0,0.98966,1e-05,1.32969]
[1776982577779,77.17,78114.35,0.0,0.98968,1e-05,1.32835]
[1776982580802,77.17,78121.43,0.0,0.98973,1e-05,1.32286]
[1776982581807,77.17,78128.64,0.0,0.98978,1e-05,1.31716]
[1776982585409,77.17,78129.83,0.0,0.98978,1e-05,1.31647]
[1776982585519,77.17,78129.83,0.0,0.98978,1e-05,1.31647]
[1776982587619,77.17,78130.15,0.0,0.98979,1e-05,1.31638]
[1776982587772,77.17,78130.15,0.0,0.98979,1e-05,1.31638]
[1776982587849,77.18,78130.06,0.0,0.98978,1e-05,1.31654]
[1776982589863,77.18,78137.34,0.0,0.98983,1e-05,1.31091]
[1776982590870,77.18,78147.57,0.0,0.98991,1e-05,1.30288]
[1776982591877,77.18,78143.11,0.0,0.98989,1e-05,1.3045]
[1776982592883,77.18,78137.81,0.0,0.98985,1e-05,1.30882]
[1776982595019,77.18,78137.65,0.0,0.98985,1e-05,1.30914]
[1776982595276,77.18,78137.65,0.0,0.98985,1e-05,1.30914]
[1776982598000,77.18,78136.37,0.0,0.98984,1e-05,1.31036]
[1776982598022,77.18,78136.37,0.0,0.98984,1e-05,1.31036]
[1776982598046,77.19,78135.76,0.0,0.98983,1e-05,1.31094]
[1776982598926,77.19,78132.65,0.0,0.98981,1e-05,1.31352]
[1776982600944,77.19,78128.56,0.0,0.98978,1e-05,1.31696]
[1776982601948,77.19,78128.56,0.0,0.98978,1e-05,1.31696]
[1776982602021,77.19,78128.56,0.0,0.98978,1e-05,1.31696]
[1776982607548,77.19,78125.22,0.0,0.98975,1e-05,1.32003]
[1776982607770,77.19,78125.22,0.0,0.98975,1e-05,1.32003]
[1776982608141,77.2,78125.46,0.0,0.98975,1e-05,1.32]
[1776982608273,77.2,78125.46,0.0,0.98975,1e-05,1.32]
[1776982608371,77.2,78125.8,0.0,0.98975,1e-05,1.3198]
[1776982614031,77.2,78125.9,0.0,0.98975,1e-05,1.32011]
[1776982615023,77.2,78125.9,0.0,0.98975,1e-05,1.32011]
[1776982615276,77.2,78125.9,0.0,0.98975,1e-05,1.32011]
[1776982620075,77.21,78115.31,0.0,0.98967,1e-05,1.32907]
[1776982621560,77.21,78115.31,0.0,0.98967,1e-05,1.32907]
[1776982621769,77.21,78115.31,0.0,0.98967,1e-05,1.32907]
[1776982621771,77.21,78107.89,0.0,0.98961,1e-05,1.33517]
[1776982623204,77.21,78109.0,0.0,0.98962,1e-05,1.33427]
[1776982623274,77.21,78109.0,0.0,0.98962,1e-05,1.33427]
[1776982623305,77.21,78109.74,0.0,0.98962,1e-05,1.33372]
[1776982626144,77.21,78109.67,0.0,0.98962,1e-05,1.33389]
[1776982626285,77.21,78120.7,0.0,0.9897,1e-05,1.32506]
[1776982627134,77.21,78138.84,0.0,0.98984,1e-05,1.31056]
[1776982628327,77.21,78143.76,0.0,0.98987,1e-05,1.30665]
[1776982629810,77.21,78143.76,0.0,0.98987,1e-05,1.30665]
[1776982629860,77.21,78145.48,0.0,0.98988,1e-05,1.30545]
[1776982630172,77.21,78151.81,0.0,0.98993,1e-05,1.30043]
[1776982631258,77.21,78163.93,0.0,0.99001,1e-05,1.29088]
[1776982632307,77.21,78176.9,0.0,0.9901,1e-05,1.28083]
[1776982633190,77.21,78180.44,0.0,0.99013,1e-05,1.27821]
[1776982638024,77.22,78180.98,0.0,0.99013,1e-05,1.2784]
[1776982638225,77.22,78186.49,0.0,0.99016,1e-05,1.27426]
[1776982641751,77.23,78187.18,0.0,0.99017,1e-05,1.27405]
[1776982645274,77.24,78183.05,0.0,0.99013,1e-05,1.27806]
[1776982646281,77.24,78179.98,0.0,0.99011,1e-05,1.28061]
[1776982651316,77.25,78178.72,0.0,0.99011,1e-05,1.28033]
[1776982653490,77.25,78178.44,0.0,0.9901,1e-05,1.2807]
[1776982653524,77.25,78178.44,0.0,0.9901,1e-05,1.2807]
[1776982655906,77.25,78180.62,0.0,0.99012,1e-05,1.2793]
[1776982655349,77.25,78197.46,0.0,0.99023,1e-05,1.26638]
[1776982656355,77.25,78220.99,0.0,0.99039,1e-05,1.24845]
[1776982657362,77.26,78219.24,0.0,0.99038,1e-05,1.24996]
[1776982658371,77.26,78204.24,0.0,0.99027,1e-05,1.26168]
[1776982659973,77.26,78204.24,0.0,0.99027,1e-05,1.26168]
[1776982659376,77.26,78197.95,0.0,0.99023,1e-05,1.26674]
[1776982660383,77.26,78198.94,0.0,0.99023,1e-05,1.26616]
[1776982662404,77.27,78184.74,0.0,0.99013,1e-05,1.27753]
[1776982663411,77.27,78181.35,0.0,0.99011,1e-05,1.28034]
[1776982664418,77.27,78179.55,0.0,0.99009,1e-05,1.2819]
[1776982667078,77.27,78181.57,0.0,0.9901,1e-05,1.28063]
[1776982667276,77.27,78181.57,0.0,0.9901,1e-05,1.28063]
[1776982667439,77.28,78185.71,0.0,0.99013,1e-05,1.27755]
[1776982668446,77.28,78194.13,0.0,0.99019,1e-05,1.27116]
[1776982669453,77.28,78197.23,0.0,0.99021,1e-05,1.26891]
[1776982670583,77.28,78197.23,0.0,0.99021,1e-05,1.26891]
[1776982670768,77.28,78197.23,0.0,0.99021,1e-05,1.26891]
[1776982670870,77.28,78197.62,0.0,0.99021,1e-05,1.26895]
[1776982676502,77.29,78193.98,0.0,0.99018,1e-05,1.27262]
[1776982677509,77.29,78190.49,0.0,0.99015,1e-05,1.2755]
[1776982678348,77.29,78190.49,0.0,0.99015,1e-05,1.2755]
[1776982678521,77.29,78190.49,0.0,0.99015,1e-05,1.2755]
[1776982678551,77.3,78187.99,0.0,0.99013,1e-05,1.27777]
[1776982680489,77.3,78188.66,0.0,0.99014,1e-05,1.27725]
[1776982680523,77.3,78188.66,0.0,0.99014,1e-05,1.27725]
[1776982680530,77.3,78188.59,0.0,0.99013,1e-05,1.27761]
[1776982681537,77.3,78191.56,0.0,0.99015,1e-05,1.2753]
[1776982682544,77.31,78196.07,0.0,0.99018,1e-05,1.27211]
[1776982684717,77.31,78195.63,0.0,0.99018,1e-05,1.27262]
[1776982684771,77.31,78195.63,0.0,0.99018,1e-05,1.27262]
[1776982686573,77.31,78190.32,0.0,0.99014,1e-05,1.27723]
[1776982687580,77.31,78186.99,0.0,0.99011,1e-05,1.27982]
[1776982688955,77.31,78186.99,0.0,0.99011,1e-05,1.27982]
[1776982689019,77.31,78186.99,0.0,0.99011,1e-05,1.27982]
[1776982688587,77.32,78182.44,0.0,0.99008,1e-05,1.28368]
[1776982689594,77.32,78178.94,0.0,0.99005,1e-05,1.28656]
[1776982690360,77.32,78178.94,0.0,0.99005,1e-05,1.28656]
[1776982690522,77.32,78178.94,0.0,0.99005,1e-05,1.28656]
[1776982690601,77.32,78179.27,0.0,0.99005,1e-05,1.28644]
[1776982693622,77.32,78181.93,0.0,0.99007,1e-05,1.28478]
[1776982694252,77.32,78181.93,0.0,0.99007,1e-05,1.28478]
[1776982694269,77.32,78181.93,0.0,0.99007,1e-05,1.28478]
[1776982698907,77.33,78181.97,0.0,0.99006,1e-05,1.28532]
[1776982699022,77.33,78181.97,0.0,0.99006,1e-05,1.28532]
[1776982699008,77.33,78180.41,0.0,0.99005,1e-05,1.28668]
[1776982700261,77.33,78180.73,0.0,0.99005,1e-05,1.28657]
[1776982700277,77.33,78180.73,0.0,0.99005,1e-05,1.28657]
[1776982706858,77.34,78180.36,0.0,0.99004,1e-05,1.28756]
[1776982707029,77.34,78180.36,0.0,0.99004,1e-05,1.28756]
[1776982706951,77.34,78180.4,0.0,0.99004,1e-05,1.28781]
[1776982710418,77.35,78178.14,0.0,0.99002,1e-05,1.28999]
[1776982710524,77.35,78178.14,0.0,0.99002,1e-05,1.28999]
[1776982714773,77.36,78166.46,0.0,0.98995,1e-05,1.29783]
[1776982715781,77.36,78163.68,0.0,0.98993,1e-05,1.30015]
[1776982717225,77.36,78164.03,0.0,0.98993,1e-05,1.29999]
[1776982717273,77.36,78164.03,0.0,0.98993,1e-05,1.29999]
[1776982721474,77.37,78163.2,0.0,0.98992,1e-05,1.30111]
[1776982721527,77.37,78163.2,0.0,0.98992,1e-05,1.30111]
[1776982721823,77.37,78161.5,0.0,0.9899,1e-05,1.30257]
[1776982727866,77.37,78161.21,0.0,0.9899,1e-05,1.30348]
[1776982730025,77.38,78161.62,0.0,0.9899,1e-05,1.30327]
[1776982731896,77.38,78169.1,0.0,0.98995,1e-05,1.2977]
[1776982733225,77.38,78169.94,0.0,0.98995,1e-05,1.29716]
[1776982733274,77.38,78169.94,0.0,0.98995,1e-05,1.29716]
[1776982734036,77.38,78169.94,0.0,0.98995,1e-05,1.29716]
[1776982734916,77.38,78170.54,0.0,0.98996,1e-05,1.29694]
[1776982739951,77.39,78170.25,0.0,0.98995,1e-05,1.29778]
[1776982740267,77.39,78170.25,0.0,0.98995,1e-05,1.29778]
[1776982740523,77.39,78170.25,0.0,0.98995,1e-05,1.29778]
[1776982740958,77.39,78170.24,0.0,0.98995,1e-05,1.29791]
[1776982743224,77.39,78171.69,0.0,0.98995,1e-05,1.29702]
[1776982743272,77.39,78171.69,0.0,0.98995,1e-05,1.29702]
[1776982744987,77.4,78176.02,0.0,0.98998,1e-05,1.29387]
[1776982745994,77.4,78179.09,0.0,0.99,1e-05,1.29159]
[1776982748011,77.4,78184.29,0.0,0.99004,1e-05,1.28779]
[1776982749017,77.4,78188.58,0.0,0.99007,1e-05,1.28458]
[1776982754051,77.41,78190.13,0.0,0.99007,1e-05,1.28411]
[1776982758500,77.42,78190.02,0.0,0.99007,1e-05,1.28479]
[1776982758529,77.42,78190.02,0.0,0.99007,1e-05,1.28479]
[1776982759090,77.42,78192.62,0.0,0.99008,1e-05,1.28291]
[1776982760931,77.42,78193.02,0.0,0.99008,1e-05,1.28274]
[1776982765132,77.43,78189.64,0.0,0.99005,1e-05,1.28613]
[1776982766139,77.43,78183.95,0.0,0.99001,1e-05,1.29072]
[1776982768032,77.43,78183.95,0.0,0.99001,1e-05,1.29072]
[1776982768295,77.43,78184.74,0.0,0.99002,1e-05,1.29024]
[1776982768359,77.44,78184.57,0.0,0.99001,1e-05,1.29051]
[1776982769256,77.44,78184.57,0.0,0.99001,1e-05,1.29051]
[1776982769340,77.44,78214.46,0.0,0.99022,1e-05,1.2674]
[1776982770175,77.44,78249.4,0.0,0.99046,1e-05,1.24085]
[1776982771182,77.46,78249.44,0.0,0.99046,1e-05,1.24105]
[1776982772437,77.46,78249.44,0.0,0.99046,1e-05,1.24105]
[1776982778231,77.48,78248.63,0.0,0.99044,1e-05,1.2432]
[1776982779238,77.48,78245.92,0.0,0.99042,1e-05,1.24548]
[1776982780696,77.48,78245.92,0.0,0.99042,1e-05,1.24548]
[1776982780736,77.49,78243.51,0.0,0.9904,1e-05,1.24753]
[1776982781298,77.49,78262.53,0.0,0.99053,1e-05,1.23312]
[1776982782264,77.49,78279.26,0.0,0.99064,1e-05,1.22077]
[1776982783272,77.49,78281.38,0.0,0.99065,1e-05,1.21942]
[1776982784451,77.49,78281.38,0.0,0.99065,1e-05,1.21942]
[1776982784496,77.5,78282.24,0.0,0.99065,1e-05,1.21929]
[1776982785289,77.5,78279.23,0.0,0.99063,1e-05,1.22154]
[1776982786296,77.5,78269.37,0.0,0.99056,1e-05,1.22946]
[1776982787303,77.51,78260.65,0.0,0.9905,1e-05,1.23627]
[1776982788310,77.51,78255.71,0.0,0.99047,1e-05,1.24024]
[1776982789317,77.51,78252.85,0.0,0.99044,1e-05,1.24263]
[1776982791333,77.52,78260.14,0.0,0.99049,1e-05,1.23755]
[1776982794354,77.53,78255.3,0.0,0.99045,1e-05,1.2419]
[1776982798382,77.54,78252.47,0.0,0.99042,1e-05,1.24491]
[1776982801403,77.54,78261.94,0.0,0.99048,1e-05,1.23838]
[1776982802410,77.55,78259.49,0.0,0.99046,1e-05,1.24046]
[1776982804424,77.55,78255.63,0.0,0.99043,1e-05,1.24382]
[1776982805453,77.55,78250.35,0.0,0.9904,1e-05,1.24805]
[1776982806449,77.56,78241.53,0.0,0.99033,1e-05,1.25498]
[1776982807456,77.56,78238.46,0.0,0.99031,1e-05,1.25752]
[1776982809113,77.56,78238.46,0.0,0.99031,1e-05,1.25752]
[1776982808464,77.56,78250.63,0.0,0.99039,1e-05,1.24842]
[1776982809471,77.56,78256.47,0.0,0.99043,1e-05,1.24419]
[1776982810478,77.56,78260.02,0.0,0.99045,1e-05,1.24172]
[1776982811485,77.57,78252.41,0.0,0.9904,1e-05,1.24771]
[1776982812492,77.57,78246.79,0.0,0.99036,1e-05,1.2522]
[1776982813499,77.57,78243.48,0.0,0.99033,1e-05,1.25492]
[1776982817532,77.58,78247.12,0.0,0.99035,1e-05,1.25272]
[1776982819182,77.58,78247.62,0.0,0.99035,1e-05,1.25273]
[1776982819278,77.58,78247.62,0.0,0.99035,1e-05,1.25273]
[1776982819545,77.59,78248.84,0.0,0.99036,1e-05,1.25199]
[1776982820554,77.59,78245.04,0.0,0.99033,1e-05,1.25509]
[1776982824583,77.6,78248.44,0.0,0.99035,1e-05,1.25327]
[1776982825590,77.6,78255.35,0.0,0.9904,1e-05,1.24821]
[1776982826597,77.6,78260.99,0.0,0.99043,1e-05,1.24413]
[1776982828611,77.61,78265.04,0.0,0.99046,1e-05,1.24148]
[1776982833646,77.62,78264.55,0.0,0.99046,1e-05,1.24097]
[1776982838681,77.63,78262.75,0.0,0.99044,1e-05,1.2434]
[1776982839688,77.63,78270.06,0.0,0.99048,1e-05,1.23808]
[1776982840701,77.64,78280.56,0.0,0.99055,1e-05,1.2304]
[1776982841707,77.64,78280.4,0.0,0.99055,1e-05,1.23075]
[1776982843098,77.64,78280.4,0.0,0.99055,1e-05,1.23075]
[1776982843163,77.64,78276.95,0.0,0.99052,1e-05,1.23357]
[1776982843270,77.64,78276.95,0.0,0.99052,1e-05,1.23357]
[1776982845735,77.65,78273.41,0.0,0.99049,1e-05,1.23692]
[1776982847749,77.65,78268.76,0.0,0.99046,1e-05,1.24087]
[1776982848756,77.66,78262.3,0.0,0.99041,1e-05,1.24598]
[1776982849763,77.66,78259.5,0.0,0.99039,1e-05,1.24832]
[1776982850388,77.66,78259.5,0.0,0.99039,1e-05,1.24832]
[1776982850524,77.66,78259.5,0.0,0.99039,1e-05,1.24832]
[1776982850770,77.66,78258.62,0.0,0.99038,1e-05,1.24919]
[1776982855805,77.67,78258.31,0.0,0.99037,1e-05,1.25041]
[1776982859120,77.68,78254.29,0.0,0.99034,1e-05,1.25407]
[1776982860520,77.68,78254.56,0.0,0.99034,1e-05,1.25405]
[1776982864868,77.69,78250.57,0.0,0.99031,1e-05,1.25805]
[1776982866289,77.7,78251.13,0.0,0.99031,1e-05,1.25781]
[1776982866495,77.7,78251.13,0.0,0.99031,1e-05,1.25781]
[1776982866882,77.7,78249.22,0.0,0.99029,1e-05,1.25946]
[1776982871917,77.71,78247.93,0.0,0.99028,1e-05,1.26136]
[1776982873296,77.71,78248.44,0.0,0.99028,1e-05,1.26115]
[1776982873521,77.71,78248.44,0.0,0.99028,1e-05,1.26115]
[1776982875945,77.72,78241.27,0.0,0.99022,1e-05,1.2672]
[1776982876952,77.72,78237.04,0.0,0.99019,1e-05,1.27063]
[1776982880866,77.72,78235.34,0.0,0.99018,1e-05,1.27243]
[1776982881018,77.72,78235.34,0.0,0.99018,1e-05,1.27243]
[1776982881109,77.73,78235.36,0.0,0.99017,1e-05,1.27258]
[1776982881988,77.73,78231.78,0.0,0.99015,1e-05,1.2755]
[1776982885009,77.73,78236.61,0.0,0.99018,1e-05,1.27223]
[1776982886016,77.74,78244.97,0.0,0.99023,1e-05,1.26596]
[1776982888033,77.74,78251.97,0.0,0.99028,1e-05,1.26093]
[1776982889040,77.74,78259.83,0.0,0.99033,1e-05,1.25511]
[1776982892061,77.75,78263.38,0.0,0.99037,1e-05,1.251]
[1776982893230,77.75,78263.38,0.0,0.99037,1e-05,1.251]
[1776982893278,77.75,78263.64,0.0,0.99037,1e-05,1.25099]
[1776982895082,77.75,78259.53,0.0,0.99034,1e-05,1.25451]
[1776982898692,77.76,78259.64,0.0,0.99033,1e-05,1.25498]
[1776982898773,77.76,78259.64,0.0,0.99033,1e-05,1.25498]
[1776982899110,77.76,78259.2,0.0,0.99033,1e-05,1.2555]
[1776982900784,77.77,78261.07,0.0,0.99034,1e-05,1.25426]
[1776982901021,77.77,78261.07,0.0,0.99034,1e-05,1.25426]
[1776982902131,77.77,78258.46,0.0,0.99032,1e-05,1.25662]
[1776982903138,77.77,78255.65,0.0,0.9903,1e-05,1.25895]
[1776982904448,77.77,78255.21,0.0,0.99029,1e-05,1.25946]
[1776982904525,77.77,78255.21,0.0,0.99029,1e-05,1.25946]
[1776982905152,77.78,78255.22,0.0,0.99029,1e-05,1.25963]
[1776982907166,77.78,78252.23,0.0,0.99027,1e-05,1.26227]
[1776982909180,77.78,78237.3,0.0,0.99016,1e-05,1.2741]
[1776982910187,77.79,78227.59,0.0,0.99009,1e-05,1.28177]
[1776982911194,77.79,78227.47,0.0,0.99009,1e-05,1.282]
[1776982916167,77.79,78227.52,0.0,0.99008,1e-05,1.28251]
[1776982916271,77.79,78226.03,0.0,0.99007,1e-05,1.2838]
[1776982923967,77.8,78223.17,0.0,0.99004,1e-05,1.28683]
[1776982924019,77.8,78223.17,0.0,0.99004,1e-05,1.28683]
[1776982924065,77.81,78223.1,0.0,0.99004,1e-05,1.28714]
[1776982927096,77.81,78223.11,0.0,0.99004,1e-05,1.28713]
[1776982927271,77.81,78223.11,0.0,0.99004,1e-05,1.28713]
[1776982930327,77.82,78225.48,0.0,0.99005,1e-05,1.28606]
[1776982931334,77.82,78228.9,0.0,0.99007,1e-05,1.28353]
[1776982933492,77.82,78227.87,0.0,0.99007,1e-05,1.28446]
[1776982933519,77.82,78227.87,0.0,0.99007,1e-05,1.28446]
[1776982933594,77.82,78232.31,0.0,0.99009,1e-05,1.28129]
[1776982935152,77.82,78232.31,0.0,0.99009,1e-05,1.28129]
[1776982935277,77.82,78232.31,0.0,0.99009,1e-05,1.28129]
[1776982939973,77.83,78232.5,0.0,0.99009,1e-05,1.2817]
[1776982940026,77.83,78232.5,0.0,0.99009,1e-05,1.2817]
[1776982940075,77.83,78227.67,0.0,0.99005,1e-05,1.28573]
[1776982940397,77.83,78223.41,0.0,0.99002,1e-05,1.28905]
[1776982941405,77.83,78219.85,0.0,0.99,1e-05,1.29196]
[1776982942906,77.83,78219.85,0.0,0.99,1e-05,1.29196]
[1776982943020,77.83,78219.85,0.0,0.99,1e-05,1.29196]
[1776982945433,77.84,78216.61,0.0,0.98997,1e-05,1.29497]
[1776982948456,77.84,78207.35,0.0,0.9899,1e-05,1.30258]
[1776982950470,77.84,78205.01,0.0,0.98988,1e-05,1.30463]
[1776982955642,77.85,78207.73,0.0,0.98991,1e-05,1.30087]
[1776982955775,77.85,78207.73,0.0,0.98991,1e-05,1.30087]
[1776982955877,77.85,78205.95,0.0,0.9899,1e-05,1.30247]
[1776982957177,77.85,78205.95,0.0,0.9899,1e-05,1.30247]
[1776982957273,77.85,78205.95,0.0,0.9899,1e-05,1.30247]
[1776982961308,77.86,78205.5,0.0,0.98989,1e-05,1.30313]
[1776982961523,77.86,78204.52,0.0,0.98989,1e-05,1.3041]
[1776982961547,77.86,78204.53,0.0,0.98988,1e-05,1.30419]
[1776982963894,77.86,78205.73,0.0,0.98989,1e-05,1.30334]
[1776982964020,77.86,78205.73,0.0,0.98989,1e-05,1.30334]
[1776982967589,77.87,78202.52,0.0,0.98986,1e-05,1.30635]
[1776982969835,77.87,78202.9,0.0,0.98987,1e-05,1.30615]
[1776982970021,77.87,78202.9,0.0,0.98987,1e-05,1.30615]
[1776982972406,77.87,78202.56,0.0,0.98986,1e-05,1.3067]
[1776982972522,77.87,78202.56,0.0,0.98986,1e-05,1.3067]
[1776982972623,77.87,78201.61,0.0,0.98985,1e-05,1.30754]
[1776982977659,77.88,78201.88,0.0,0.98985,1e-05,1.30779]
[1776982981687,77.88,78198.99,0.0,0.98983,1e-05,1.31044]
[1776982982694,77.88,78193.15,0.0,0.98979,1e-05,1.31515]
[1776982983701,77.88,78189.85,0.0,0.98976,1e-05,1.31784]
[1776982986264,77.88,78189.25,0.0,0.98976,1e-05,1.31839]
[1776982986522,77.88,78189.37,0.0,0.98976,1e-05,1.31837]
[1776982986723,77.88,78187.01,0.0,0.98974,1e-05,1.32032]
[1776982987730,77.89,78182.51,0.0,0.98971,1e-05,1.32397]
[1776982988737,77.89,78178.33,0.0,0.98967,1e-05,1.32736]
[1776982993772,77.89,78180.16,0.0,0.98968,1e-05,1.3262]
[1776982995764,77.89,78179.87,0.0,0.98968,1e-05,1.3265]
[1776982996028,77.89,78179.87,0.0,0.98968,1e-05,1.3265]
[1776982996101,77.89,78180.2,0.0,0.98968,1e-05,1.32629]
[1776982997009,77.89,78180.2,0.0,0.98968,1e-05,1.32629]
[1776982997029,77.89,78180.2,0.0,0.98968,1e-05,1.32629]
[1776983002836,77.9,78180.18,0.0,0.98968,1e-05,1.32674]
[1776983006864,77.9,78183.82,0.0,0.9897,1e-05,1.32408]
[1776983008879,77.9,78190.16,0.0,0.98975,1e-05,1.31918]
[1776983010174,77.9,78190.16,0.0,0.98975,1e-05,1.31918]
[1776983010270,77.9,78190.16,0.0,0.98975,1e-05,1.31918]
[1776983010249,77.9,78194.17,0.0,0.98978,1e-05,1.31607]
[1776983013286,77.9,78196.75,0.0,0.98981,1e-05,1.31215]
[1776983013528,77.9,78197.3,0.0,0.98981,1e-05,1.3118]
[1776983019956,77.91,78201.35,0.0,0.98984,1e-05,1.30921]
[1776983020963,77.91,78205.38,0.0,0.98986,1e-05,1.30613]
[1776983025998,77.92,78206.41,0.0,0.98987,1e-05,1.3058]
[1776983029423,77.92,78206.14,0.0,0.98986,1e-05,1.30631]
[1776983029527,77.92,78206.14,0.0,0.98986,1e-05,1.30631]
[1776983030027,77.92,78206.38,0.0,0.98986,1e-05,1.30621]
[1776983032661,77.92,78206.37,0.0,0.98986,1e-05,1.30642]
[1776983032772,77.92,78206.37,0.0,0.98986,1e-05,1.30642]
[1776983033048,77.92,78209.05,0.0,0.98988,1e-05,1.30441]
[1776983036693,77.93,78208.47,0.0,0.98987,1e-05,1.30517]
[1776983036775,77.93,78208.47,0.0,0.98987,1e-05,1.30517]
[1776983037001,77.93,78208.47,0.0,0.98987,1e-05,1.30517]
[1776983037021,77.93,78208.47,0.0,0.98987,1e-05,1.30517]
[1776983037076,77.93,78208.46,0.0,0.98987,1e-05,1.30528]
[1776983040097,77.93,78216.32,0.0,0.98993,1e-05,1.29942]
[1776983041104,77.93,78221.69,0.0,0.98996,1e-05,1.29533]
[1776983042111,77.93,78224.28,0.0,0.98998,1e-05,1.29342]
[1776983042856,77.93,78224.28,0.0,0.98998,1e-05,1.29342]
[1776983043031,77.93,78224.28,0.0,0.98998,1e-05,1.29342]
[1776983045132,77.94,78221.89,0.0,0.98996,1e-05,1.29565]
[1776983048153,77.94,78219.64,0.0,0.98994,1e-05,1.29776]
[1776983052973,77.95,78221.08,0.0,0.98995,1e-05,1.29708]
[1776983053023,77.95,78221.08,0.0,0.98995,1e-05,1.29708]
[1776983053188,77.95,78221.21,0.0,0.98995,1e-05,1.2971]
[1776983054153,77.95,78221.21,0.0,0.98995,1e-05,1.2971]
[1776983054274,77.95,78221.21,0.0,0.98995,1e-05,1.2971]
[1776983060236,77.96,78221.04,0.0,0.98994,1e-05,1.29803]
[1776983065362,77.96,78222.04,0.0,0.98994,1e-05,1.29771]
[1776983065520,77.96,78222.61,0.0,0.98994,1e-05,1.29738]
[1776983066280,77.97,78221.43,0.0,0.98994,1e-05,1.29842]
[1776983066557,77.97,78221.43,0.0,0.98994,1e-05,1.29842]
[1776983066773,77.97,78221.43,0.0,0.98994,1e-05,1.29842]
[1776983071314,77.97,78217.04,0.0,0.98991,1e-05,1.3004]
[1776983072279,77.97,78217.04,0.0,0.98991,1e-05,1.3004]
[1776983072520,77.97,78217.06,0.0,0.98991,1e-05,1.3005]
[1776983073228,77.97,78217.06,0.0,0.98991,1e-05,1.3005]
[1776983073269,77.97,78217.06,0.0,0.98991,1e-05,1.3005]
[1776983073328,77.98,78215.85,0.0,0.9899,1e-05,1.30156]
[1776983076349,77.98,78219.99,0.0,0.98993,1e-05,1.29865]
[1776983076973,77.98,78219.99,0.0,0.98993,1e-05,1.29865]
[1776983077020,77.98,78219.99,0.0,0.98993,1e-05,1.29865]
[1776983077356,77.98,78224.44,0.0,0.98996,1e-05,1.29529]
[1776983078197,77.98,78224.44,0.0,0.98996,1e-05,1.29529]
[1776983078270,77.98,78224.44,0.0,0.98996,1e-05,1.29529]
[1776983080377,77.98,78227.13,0.0,0.98998,1e-05,1.29355]
[1776983081186,77.98,78227.13,0.0,0.98998,1e-05,1.29355]
[1776983081277,77.98,78227.13,0.0,0.98998,1e-05,1.29355]
[1776983081384,77.99,78225.64,0.0,0.98996,1e-05,1.29484]
[1776983081994,77.99,78225.64,0.0,0.98996,1e-05,1.29484]
[1776983082020,77.99,78225.64,0.0,0.98996,1e-05,1.29484]
[1776983088433,78.0,78226.13,0.0,0.98996,1e-05,1.29532]
[1776983089101,78.0,78226.13,0.0,0.98996,1e-05,1.29532]
[1776983089275,78.0,78226.13,0.0,0.98996,1e-05,1.29532]
[1776983089440,78.0,78226.5,0.0,0.98996,1e-05,1.29515]
[1776983090134,78.0,78226.5,0.0,0.98996,1e-05,1.29515]
[1776983090269,78.0,78226.5,0.0,0.98996,1e-05,1.29515]
[1776983095470,78.0,78226.77,0.0,0.98996,1e-05,1.29554]
[1776983095521,78.0,78226.77,0.0,0.98996,1e-05,1.29554]
[1776983095571,78.01,78226.05,0.0,0.98995,1e-05,1.29623]
[1776983096594,78.01,78226.05,0.0,0.98995,1e-05,1.29623]
[1776983096771,78.01,78226.05,0.0,0.98995,1e-05,1.29623]
[1776983102249,78.01,78225.75,0.0,0.98995,1e-05,1.29706]
[1776983102274,78.01,78225.75,0.0,0.98995,1e-05,1.29706]
[1776983102459,78.01,78225.75,0.0,0.98994,1e-05,1.29729]
[1776983102531,78.01,78220.8,0.0,0.98991,1e-05,1.30116]
[1776983103893,78.01,78220.8,0.0,0.98991,1e-05,1.30116]
[1776983104019,78.01,78220.8,0.0,0.98991,1e-05,1.30116]
[1776983104120,78.02,78217.62,0.0,0.98988,1e-05,1.30388]
[1776983110597,78.02,78216.66,0.0,0.98987,1e-05,1.30525]
[1776983115799,78.03,78216.73,0.0,0.98987,1e-05,1.3056]
[1776983116024,78.03,78216.73,0.0,0.98987,1e-05,1.3056]
[1776983116040,78.03,78219.41,0.0,0.98989,1e-05,1.30369]
[1776983117748,78.03,78218.48,0.0,0.98988,1e-05,1.30442]
[1776983117772,78.03,78218.48,0.0,0.98988,1e-05,1.30442]
[1776983117849,78.03,78215.6,0.0,0.98986,1e-05,1.30688]
[1776983124054,78.04,78214.84,0.0,0.98985,1e-05,1.30776]
[1776983124272,78.04,78214.84,0.0,0.98985,1e-05,1.30776]
[1776983124695,78.04,78217.95,0.0,0.98987,1e-05,1.3056]
[1776983129730,78.05,78217.14,0.0,0.98986,1e-05,1.3068]
[1776983133221,78.05,78209.68,0.0,0.98982,1e-05,1.31091]
[1776983133758,78.05,78207.82,0.0,0.9898,1e-05,1.31246]
[1776983134520,78.05,78207.82,0.0,0.9898,1e-05,1.31246]
[1776983134571,78.05,78207.82,0.0,0.9898,1e-05,1.31246]
[1776983134774,78.05,78207.82,0.0,0.9898,1e-05,1.31246]
[1776983134876,78.05,78207.44,0.0,0.9898,1e-05,1.31284]
[1776983140809,78.06,78206.89,0.0,0.98979,1e-05,1.31375]
[1776983142460,78.06,78204.15,0.0,0.98977,1e-05,1.31599]
[1776983143314,78.06,78204.15,0.0,0.98977,1e-05,1.31599]
[1776983143521,78.06,78204.0,0.0,0.98977,1e-05,1.31619]
[1776983144642,78.06,78203.93,0.0,0.98977,1e-05,1.31632]
[1776983144771,78.06,78203.93,0.0,0.98977,1e-05,1.31632]
[1776983144839,78.06,78204.27,0.0,0.98977,1e-05,1.31612]
[1776983145620,78.06,78204.27,0.0,0.98977,1e-05,1.31612]
[1776983145846,78.06,78195.42,0.0,0.98971,1e-05,1.32313]
[1776983146853,78.06,78184.36,0.0,0.98962,1e-05,1.33207]
[1776983147860,78.06,78182.21,0.0,0.98961,1e-05,1.33384]
[1776983149159,78.06,78182.21,0.0,0.98961,1e-05,1.33384]
[1776983154909,78.07,78182.64,0.0,0.98961,1e-05,1.33379]
[1776983159944,78.07,78182.12,0.0,0.9896,1e-05,1.33443]
[1776983161374,78.07,78182.12,0.0,0.9896,1e-05,1.33443]
[1776983161520,78.07,78182.12,0.0,0.9896,1e-05,1.33443]
[1776983163155,78.07,78182.24,0.0,0.9896,1e-05,1.33442]
[1776983163271,78.07,78182.24,0.0,0.9896,1e-05,1.33442]
[1776983163309,78.07,78182.06,0.0,0.9896,1e-05,1.33461]
[1776983170014,78.07,78181.11,0.0,0.98959,1e-05,1.33567]
[1776983175049,78.08,78180.21,0.0,0.98958,1e-05,1.33661]
[1776983177152,78.08,78178.82,0.0,0.98957,1e-05,1.33776]
[1776983177275,78.08,78178.82,0.0,0.98957,1e-05,1.33776]
[1776983181911,78.08,78177.83,0.0,0.98956,1e-05,1.33874]
[1776983182022,78.08,78177.83,0.0,0.98956,1e-05,1.33874]
[1776983182115,78.08,78177.83,0.0,0.98956,1e-05,1.33874]
[1776983182269,78.08,78177.83,0.0,0.98956,1e-05,1.33874]
[1776983182370,78.08,78178.39,0.0,0.98957,1e-05,1.33833]
[1776983186397,78.08,78180.61,0.0,0.98958,1e-05,1.33666]
[1776983186533,78.08,78180.61,0.0,0.98958,1e-05,1.33666]
[1776983192509,78.08,78181.2,0.0,0.9896,1e-05,1.33438]
[1776983192523,78.08,78181.2,0.0,0.9896,1e-05,1.33438]
[1776983194597,78.08,78181.04,0.0,0.9896,1e-05,1.33465]
[1776983194771,78.08,78181.04,0.0,0.9896,1e-05,1.33465]
[1776983195322,78.08,78181.04,0.0,0.9896,1e-05,1.33465]
[1776983195520,78.08,78181.04,0.0,0.9896,1e-05,1.33465]
[1776983195342,78.08,78184.45,0.0,0.98962,1e-05,1.33197]
[1776983196205,78.08,78187.83,0.0,0.98965,1e-05,1.32933]
[1776983197212,78.09,78193.22,0.0,0.98968,1e-05,1.32509]
[1776983198686,78.09,78194.19,0.0,0.98969,1e-05,1.32439]
[1776983198781,78.09,78194.19,0.0,0.98969,1e-05,1.32439]
[1776983199226,78.09,78195.29,0.0,0.9897,1e-05,1.32358]
[1776983199584,78.09,78195.29,0.0,0.9897,1e-05,1.32358]
[1776983199784,78.09,78195.29,0.0,0.9897,1e-05,1.32358]
[1776983205554,78.09,78196.17,0.0,0.9897,1e-05,1.32321]
[1776983205771,78.09,78195.97,0.0,0.9897,1e-05,1.32344]
[1776983208289,78.09,78199.59,0.0,0.98972,1e-05,1.32077]
[1776983210108,78.09,78198.92,0.0,0.98972,1e-05,1.32137]
[1776983210271,78.09,78198.92,0.0,0.98972,1e-05,1.32137]
[1776983210298,78.09,78198.92,0.0,0.98972,1e-05,1.32137]
[1776983210521,78.09,78198.92,0.0,0.98972,1e-05,1.32137]
[1776983210324,78.1,78198.92,0.0,0.98972,1e-05,1.32144]
[1776983215338,78.1,78201.34,0.0,0.98973,1e-05,1.31987]
[1776983216344,78.1,78203.98,0.0,0.98975,1e-05,1.31785]
[1776983217154,78.1,78203.98,0.0,0.98975,1e-05,1.31785]
[1776983217271,78.1,78203.98,0.0,0.98975,1e-05,1.31785]
[1776983223394,78.11,78203.86,0.0,0.98975,1e-05,1.31846]
[1776983226467,78.11,78203.68,0.0,0.98974,1e-05,1.31874]
[1776983226523,78.11,78203.68,0.0,0.98974,1e-05,1.31874]
[1776983228765,78.11,78202.98,0.0,0.98974,1e-05,1.3195]
[1776983229021,78.11,78202.98,0.0,0.98974,1e-05,1.3195]
[1776983229436,78.11,78202.53,0.0,0.98973,1e-05,1.31993]
[1776983235478,78.11,78203.04,0.0,0.98973,1e-05,1.31993]
[1776983240513,78.12,78203.35,0.0,0.98973,1e-05,1.32002]
[1776983241664,78.12,78203.33,0.0,0.98973,1e-05,1.3201]
[1776983241772,78.12,78203.33,0.0,0.98973,1e-05,1.3201]
[1776983242527,78.12,78209.25,0.0,0.98977,1e-05,1.31549]
[1776983245549,78.12,78212.47,0.0,0.98979,1e-05,1.31317]
[1776983246003,78.12,78212.47,0.0,0.98979,1e-05,1.31317]
[1776983246019,78.12,78212.47,0.0,0.98979,1e-05,1.31317]
[1776983246556,78.12,78219.39,0.0,0.98984,1e-05,1.3078]
[1776983247589,78.12,78219.39,0.0,0.98984,1e-05,1.3078]
[1776983247769,78.12,78219.92,0.0,0.98985,1e-05,1.30747]
[1776983247851,78.13,78219.92,0.0,0.98985,1e-05,1.30756]
[1776983251591,78.13,78219.08,0.0,0.98985,1e-05,1.30645]
[1776983251659,78.13,78219.08,0.0,0.98985,1e-05,1.30645]
[1776983251771,78.13,78219.08,0.0,0.98985,1e-05,1.30645]
[1776983257634,78.13,78218.44,0.0,0.98984,1e-05,1.30747]
[1776983263497,78.14,78218.77,0.0,0.98984,1e-05,1.30754]
[1776983263526,78.14,78218.77,0.0,0.98984,1e-05,1.30754]
[1776983263598,78.14,78221.79,0.0,0.98986,1e-05,1.30534]
[1776983263683,78.14,78228.21,0.0,0.98991,1e-05,1.30031]
[1776983265697,78.14,78229.26,0.0,0.98991,1e-05,1.29967]
[1776983266643,78.14,78229.26,0.0,0.98991,1e-05,1.29967]
[1776983266772,78.14,78229.26,0.0,0.98991,1e-05,1.29967]
[1776983266876,78.14,78228.66,0.0,0.98991,1e-05,1.30024]
[1776983269117,78.14,78228.66,0.0,0.98991,1e-05,1.30024]
[1776983269271,78.14,78228.66,0.0,0.98991,1e-05,1.30024]
[1776983274760,78.14,78228.61,0.0,0.98991,1e-05,1.30028]
[1776983276774,78.14,78232.4,0.0,0.98994,1e-05,1.29732]
[1776983277680,78.14,78232.4,0.0,0.98994,1e-05,1.29732]
[1776983277768,78.14,78232.4,0.0,0.98994,1e-05,1.29732]
[1776983282242,78.14,78234.26,0.0,0.98995,1e-05,1.29587]
[1776983282352,78.14,78231.46,0.0,0.98993,1e-05,1.29805]
[1776983283822,78.14,78228.4,0.0,0.98991,1e-05,1.30045]
[1776983286847,78.14,78225.68,0.0,0.98989,1e-05,1.30257]
[1776983287890,78.14,78225.68,0.0,0.98989,1e-05,1.30257]
[1776983288026,78.14,78225.68,0.0,0.98989,1e-05,1.30257]
[1776983288127,78.14,78225.73,0.0,0.98989,1e-05,1.30254]
[1776983293900,78.14,78223.54,0.0,0.98987,1e-05,1.30425]
[1776983298935,78.14,78226.28,0.0,0.98989,1e-05,1.3021]
[1776983303971,78.14,78227.52,0.0,0.9899,1e-05,1.30113]
[1776983309006,78.14,78229.36,0.0,0.98991,1e-05,1.2997]
[1776983312027,78.14,78235.97,0.0,0.98998,1e-05,1.29251]
[1776983313564,78.14,78235.97,0.0,0.98998,1e-05,1.29251]
[1776983313770,78.14,78236.7,0.0,0.98998,1e-05,1.29195]
[1776983314041,78.14,78240.71,0.0,0.99001,1e-05,1.28883]
[1776983315048,78.14,78245.96,0.0,0.99005,1e-05,1.28476]
[1776983316055,78.14,78249.88,0.0,0.99007,1e-05,1.28172]
[1776983317064,78.14,78262.35,0.0,0.99016,1e-05,1.27212]
[1776983318071,78.14,78277.8,0.0,0.99027,1e-05,1.2603]
[1776983319078,78.14,78279.72,0.0,0.99028,1e-05,1.25883]
[1776983324113,78.14,78280.51,0.0,0.99029,1e-05,1.25823]
[1776983329148,78.14,78277.93,0.0,0.99027,1e-05,1.2602]
[1776983331023,78.14,78277.79,0.0,0.99027,1e-05,1.2603]
[1776983332169,78.14,78274.15,0.0,0.99024,1e-05,1.26308]
[1776983335190,78.14,78269.67,0.0,0.99021,1e-05,1.2665]
[1776983335861,78.14,78269.67,0.0,0.99021,1e-05,1.2665]
[1776983336023,78.14,78269.67,0.0,0.99021,1e-05,1.2665]
[1776983336309,78.14,78268.4,0.0,0.9902,1e-05,1.26748]
[1776983342239,78.14,78268.36,0.0,0.9902,1e-05,1.26751]
[1776983343567,78.14,78268.36,0.0,0.9902,1e-05,1.26751]
[1776983347270,78.14,78266.5,0.0,0.99019,1e-05,1.26893]
[1776983351459,78.14,78264.26,0.0,0.99017,1e-05,1.27065]
[1776983351530,78.14,78264.26,0.0,0.99017,1e-05,1.27065]
[1776983351629,78.14,78263.44,0.0,0.99017,1e-05,1.27128]
[1776983351932,78.14,78263.44,0.0,0.99017,1e-05,1.27128]
[1776983352021,78.14,78263.44,0.0,0.99017,1e-05,1.27128]
[1776983357344,78.14,78256.3,0.0,0.99012,1e-05,1.27677]
[1776983358355,78.14,78251.07,0.0,0.99008,1e-05,1.28081]
[1776983359362,78.14,78245.75,0.0,0.99004,1e-05,1.28492]
[1776983360369,78.14,78241.65,0.0,0.99002,1e-05,1.2881]
[1776983363390,78.14,78236.73,0.0,0.98998,1e-05,1.29192]
[1776983364397,78.14,78233.47,0.0,0.98996,1e-05,1.29446]
[1776983367984,78.14,78232.0,0.0,0.98995,1e-05,1.29561]
[1776983368020,78.14,78232.0,0.0,0.98995,1e-05,1.29561]
[1776983368425,78.14,78231.92,0.0,0.98995,1e-05,1.29567]
[1776983369382,78.14,78231.92,0.0,0.98995,1e-05,1.29567]
[1776983369521,78.14,78231.92,0.0,0.98995,1e-05,1.29567]
[1776983375477,78.14,78230.85,0.0,0.98995,1e-05,1.29448]
[1776983377506,78.14,78227.4,0.0,0.98993,1e-05,1.29717]
[1776983378501,78.14,78217.99,0.0,0.98986,1e-05,1.30453]
[1776983379509,78.14,78211.96,0.0,0.98982,1e-05,1.30927]
[1776983383649,78.14,78210.18,0.0,0.98981,1e-05,1.31067]
[1776983383745,78.14,78210.44,0.0,0.98981,1e-05,1.31047]
[1776983383775,78.14,78210.44,0.0,0.98981,1e-05,1.31047]
[1776983386031,78.14,78208.77,0.0,0.9898,1e-05,1.31178]
[1776983386270,78.14,78208.77,0.0,0.9898,1e-05,1.31178]
[1776983386558,78.14,78205.79,0.0,0.98978,1e-05,1.31413]
[1776983388572,78.14,78202.29,0.0,0.98975,1e-05,1.3169]
[1776983393388,78.14,78201.8,0.0,0.98975,1e-05,1.31728]
[1776983393520,78.14,78201.8,0.0,0.98975,1e-05,1.31728]
[1776983393607,78.14,78201.15,0.0,0.98974,1e-05,1.3178]
[1776983393996,78.14,78201.15,0.0,0.98974,1e-05,1.3178]
[1776983394023,78.14,78201.15,0.0,0.98974,1e-05,1.3178]
[1776983399578,78.14,78199.64,0.0,0.98973,1e-05,1.31899]
[1776983404684,78.14,78201.46,0.0,0.98974,1e-05,1.31755]
[1776983407178,78.14,78201.47,0.0,0.98974,1e-05,1.31755]
[1776983407269,78.14,78201.47,0.0,0.98974,1e-05,1.31755]
[1776983407609,78.14,78201.47,0.0,0.98974,1e-05,1.31755]
[1776983407771,78.14,78201.47,0.0,0.98974,1e-05,1.31755]
[1776983407706,78.14,78201.54,0.0,0.98975,1e-05,1.31749]
[1776983412741,78.14,78200.68,0.0,0.98974,1e-05,1.31817]
[1776983413851,78.14,78200.79,0.0,0.98974,1e-05,1.31808]
[1776983414021,78.14,78200.79,0.0,0.98974,1e-05,1.31808]
[1776983414581,78.14,78200.79,0.0,0.98974,1e-05,1.31808]
[1776983414776,78.14,78200.79,0.0,0.98974,1e-05,1.31808]
[1776983414796,78.14,78200.77,0.0,0.98974,1e-05,1.3181]
[1776983420797,78.14,78203.45,0.0,0.98976,1e-05,1.31598]
[1776983421804,78.14,78207.6,0.0,0.98979,1e-05,1.3127]
[1776983422810,78.14,78213.26,0.0,0.98983,1e-05,1.30825]
[1776983423393,78.14,78213.26,0.0,0.98983,1e-05,1.30825]
[1776983423520,78.14,78213.26,0.0,0.98983,1e-05,1.30825]
[1776983423621,78.14,78213.26,0.0,0.98983,1e-05,1.30825]
[1776983423948,78.14,78213.26,0.0,0.98983,1e-05,1.30825]
[1776983424020,78.14,78213.26,0.0,0.98983,1e-05,1.30825]
[1776983424049,78.14,78216.15,0.0,0.98985,1e-05,1.30598]
[1776983431806,78.14,78216.54,0.0,0.98985,1e-05,1.30567]
[1776983432022,78.14,78216.56,0.0,0.98985,1e-05,1.30565]
[1776983432315,78.14,78216.56,0.0,0.98985,1e-05,1.30565]
[1776983432525,78.14,78216.56,0.0,0.98985,1e-05,1.30565]
[1776983432623,78.14,78216.63,0.0,0.98987,1e-05,1.30356]
[1776983437916,78.14,78219.56,0.0,0.98989,1e-05,1.30127]
[1776983438831,78.14,78219.56,0.0,0.98989,1e-05,1.30127]
[1776983439018,78.14,78219.56,0.0,0.98989,1e-05,1.30127]
[1776983439401,78.14,78219.56,0.0,0.98989,1e-05,1.30127]
[1776983439521,78.14,78219.56,0.0,0.98989,1e-05,1.30127]
[1776983439622,78.14,78218.84,0.0,0.98988,1e-05,1.30183]
[1776983444965,78.14,78219.19,0.0,0.98989,1e-05,1.30156]
[1776983446663,78.14,78219.19,0.0,0.98989,1e-05,1.30156]
[1776983446769,78.14,78219.19,0.0,0.98989,1e-05,1.30156]
[1776983446711,78.14,78219.91,0.0,0.98989,1e-05,1.30099]
[1776983447015,78.14,78219.91,0.0,0.98989,1e-05,1.30099]
[1776983447272,78.14,78219.91,0.0,0.98989,1e-05,1.30099]
[1776983454029,78.14,78219.43,0.0,0.98989,1e-05,1.30137]
[1776983456119,78.14,78219.29,0.0,0.98989,1e-05,1.30148]
[1776983456274,78.14,78219.29,0.0,0.98989,1e-05,1.30148]
[1776983456475,78.14,78219.29,0.0,0.98989,1e-05,1.30148]
[1776983456519,78.14,78219.29,0.0,0.98989,1e-05,1.30148]
[1776983456621,78.14,78218.64,0.0,0.98988,1e-05,1.30199]
[1776983461078,78.14,78222.57,0.0,0.98991,1e-05,1.29891]
[1776983463447,78.14,78223.93,0.0,0.98992,1e-05,1.29785]
[1776983463526,78.14,78223.93,0.0,0.98992,1e-05,1.29785]
[1776983463619,78.14,78221.11,0.0,0.9899,1e-05,1.30005]
[1776983464032,78.14,78221.11,0.0,0.9899,1e-05,1.30005]
[1776983464270,78.14,78221.11,0.0,0.9899,1e-05,1.30005]
[1776983470143,78.14,78221.47,0.0,0.9899,1e-05,1.29977]
[1776983472972,78.14,78221.44,0.0,0.9899,1e-05,1.2998]
[1776983473020,78.14,78221.44,0.0,0.9899,1e-05,1.2998]
[1776983473164,78.14,78222.55,0.0,0.98991,1e-05,1.29893]
[1776983474170,78.14,78227.57,0.0,0.98995,1e-05,1.29501]
[1776983475752,78.14,78227.57,0.0,0.98995,1e-05,1.29501]
[1776983475780,78.14,78227.57,0.0,0.98995,1e-05,1.29501]
[1776983478199,78.14,78233.98,0.0,0.98999,1e-05,1.29002]
[1776983479113,78.14,78233.98,0.0,0.98999,1e-05,1.29002]
[1776983479271,78.14,78233.98,0.0,0.98999,1e-05,1.29002]
[1776983484022,78.14,78231.96,0.0,0.98998,1e-05,1.29159]
[1776983484274,78.14,78231.96,0.0,0.98998,1e-05,1.29159]
[1776983484375,78.14,78231.83,0.0,0.98998,1e-05,1.29169]
[1776983490284,78.14,78232.02,0.0,0.98998,1e-05,1.29154]
[1776983492662,78.14,78231.95,0.0,0.98999,1e-05,1.28957]
[1776983492775,78.14,78231.95,0.0,0.98999,1e-05,1.28957]
[1776983494312,78.14,78237.91,0.0,0.99003,1e-05,1.28495]
[1776983495319,78.14,78240.67,0.0,0.99005,1e-05,1.28281]
[1776983497333,78.14,78244.2,0.0,0.99008,1e-05,1.28008]
[1776983498196,78.14,78244.2,0.0,0.99008,1e-05,1.28008]
[1776983498277,78.14,78244.2,0.0,0.99008,1e-05,1.28008]
[1776983498633,78.14,78244.2,0.0,0.99008,1e-05,1.28008]
[1776983498771,78.14,78244.2,0.0,0.99008,1e-05,1.28008]
[1776983498872,78.14,78244.2,0.0,0.99008,1e-05,1.28008]
[1776983504382,78.14,78243.96,0.0,0.99008,1e-05,1.28026]
[1776983505786,78.14,78243.96,0.0,0.99008,1e-05,1.28026]
[1776983505881,78.14,78243.94,0.0,0.99008,1e-05,1.28028]
[1776983506023,78.14,78243.94,0.0,0.99008,1e-05,1.28028]
[1776983506171,78.14,78243.94,0.0,0.99008,1e-05,1.28028]
[1776983506280,78.14,78243.94,0.0,0.99008,1e-05,1.28028]
[1776983506374,78.14,78243.94,0.0,0.99008,1e-05,1.28028]
[1776983508411,78.14,78247.55,0.0,0.9901,1e-05,1.27749]
[1776983510425,78.14,78252.22,0.0,0.99013,1e-05,1.27389]
[1776983511624,78.14,78252.22,0.0,0.99013,1e-05,1.27389]
[1776983511771,78.14,78252.22,0.0,0.99013,1e-05,1.27389]
[1776983511872,78.14,78249.58,0.0,0.99012,1e-05,1.27593]
[1776983512699,78.14,78249.58,0.0,0.99012,1e-05,1.27593]
[1776983512771,78.14,78249.58,0.0,0.99012,1e-05,1.27593]
[1776983518481,78.14,78247.94,0.0,0.99011,1e-05,1.27719]
[1776983523516,78.14,78248.8,0.0,0.99011,1e-05,1.27653]
[1776983528551,78.14,78248.9,0.0,0.99011,1e-05,1.27645]
[1776983533586,78.14,78249.05,0.0,0.99011,1e-05,1.27634]
[1776983537104,78.14,78250.04,0.0,0.99012,1e-05,1.27557]
[1776983537274,78.14,78250.04,0.0,0.99012,1e-05,1.27557]
[1776983537696,78.14,78250.04,0.0,0.99012,1e-05,1.27557]
[1776983537779,78.14,78250.04,0.0,0.99012,1e-05,1.27557]
[1776983537789,78.14,78249.65,0.0,0.99012,1e-05,1.27587]
[1776983540635,78.14,78251.89,0.0,0.99013,1e-05,1.27415]
[1776983545670,78.14,78251.51,0.0,0.99013,1e-05,1.27444]
[1776983548199,78.14,78251.43,0.0,0.99013,1e-05,1.2745]
[1776983548270,78.14,78251.43,0.0,0.99013,1e-05,1.2745]
[1776983548777,78.14,78251.43,0.0,0.99013,1e-05,1.2745]
[1776983548872,78.14,78251.43,0.0,0.99013,1e-05,1.2745]
[1776983549026,78.14,78251.43,0.0,0.99013,1e-05,1.2745]
[1776983554733,78.14,78251.89,0.0,0.99015,1e-05,1.27214]
[1776983559770,78.14,78250.96,0.0,0.99014,1e-05,1.27286]
[1776983561488,78.14,78251.3,0.0,0.99014,1e-05,1.2726]
[1776983561519,78.14,78251.3,0.0,0.99014,1e-05,1.2726]
[1776983561784,78.14,78252.22,0.0,0.99015,1e-05,1.27189]
[1776983562201,78.14,78252.22,0.0,0.99015,1e-05,1.27189]
[1776983562274,78.14,78252.22,0.0,0.99015,1e-05,1.27189]
[1776983567827,78.14,78252.76,0.0,0.99015,1e-05,1.27147]
[1776983572863,78.14,78251.65,0.0,0.99015,1e-05,1.27233]
[1776983578905,78.14,78251.28,0.0,0.99014,1e-05,1.27261]
[1776983580643,78.14,78251.17,0.0,0.99014,1e-05,1.2727]
[1776983580770,78.14,78251.17,0.0,0.99014,1e-05,1.2727]
[1776983580919,78.14,78251.25,0.0,0.99014,1e-05,1.27263]
[1776983581742,78.14,78251.25,0.0,0.99014,1e-05,1.27263]
[1776983581774,78.14,78251.25,0.0,0.99014,1e-05,1.27263]
[1776983581926,78.14,78244.98,0.0,0.9901,1e-05,1.27746]
[1776983582933,78.14,78241.14,0.0,0.99007,1e-05,1.28043]
[1776983587968,78.14,78239.14,0.0,0.99006,1e-05,1.28198]
[1776983589982,78.14,78236.97,0.0,0.99004,1e-05,1.28366]
[1776983591996,78.14,78250.79,0.0,0.99014,1e-05,1.27299]
[1776983593003,78.14,78262.18,0.0,0.99022,1e-05,1.26425]
[1776983593511,78.14,78262.18,0.0,0.99022,1e-05,1.26425]
[1776983593519,78.14,78262.18,0.0,0.99022,1e-05,1.26425]
[1776983594010,78.14,78263.62,0.0,0.99023,1e-05,1.26315]
[1776983594367,78.14,78263.62,0.0,0.99023,1e-05,1.26315]
[1776983594525,78.14,78263.62,0.0,0.99023,1e-05,1.26315]
[1776983597033,78.14,78268.72,0.0,0.99026,1e-05,1.25926]
[1776983598040,78.14,78272.79,0.0,0.99029,1e-05,1.25616]
[1776983599047,78.14,78275.3,0.0,0.99031,1e-05,1.25425]
[1776983602019,78.14,78274.33,0.0,0.9903,1e-05,1.25499]
[1776983601061,78.14,78271.97,0.0,0.99029,1e-05,1.25678]
[1776983602270,78.14,78271.97,0.0,0.99029,1e-05,1.25678]
[1776983602371,78.14,78273.23,0.0,0.9903,1e-05,1.25582]
[1776983603103,78.14,78273.23,0.0,0.9903,1e-05,1.25582]
[1776983603275,78.14,78273.23,0.0,0.9903,1e-05,1.25582]
[1776983606697,78.14,78273.84,0.0,0.9903,1e-05,1.25536]
[1776983606773,78.14,78273.84,0.0,0.9903,1e-05,1.25536]
[1776983607174,78.14,78272.1,0.0,0.99029,1e-05,1.25668]
[1776983607271,78.14,78272.1,0.0,0.99029,1e-05,1.25668]
[1776983607371,78.14,78271.0,0.0,0.99028,1e-05,1.25752]
[1776983611131,78.14,78270.01,0.0,0.99029,1e-05,1.25629]
[1776983613217,78.14,78269.66,0.0,0.99029,1e-05,1.25655]
[1776983613275,78.14,78269.66,0.0,0.99029,1e-05,1.25655]
[1776983617255,78.14,78268.62,0.0,0.99028,1e-05,1.25734]
[1776983617275,78.14,78268.62,0.0,0.99028,1e-05,1.25734]
[1776983617435,78.14,78268.62,0.0,0.99028,1e-05,1.25734]
[1776983617522,78.14,78268.62,0.0,0.99028,1e-05,1.25734]
[1776983617526,78.14,78266.88,0.0,0.99027,1e-05,1.25867]
[1776983622021,78.14,78265.37,0.0,0.99026,1e-05,1.25982]
[1776983622185,78.14,78265.29,0.0,0.99026,1e-05,1.25988]
[1776983622271,78.14,78265.29,0.0,0.99026,1e-05,1.25988]
[1776983622321,78.14,78263.66,0.0,0.99024,1e-05,1.26113]
[1776983627704,78.14,78262.29,0.0,0.99023,1e-05,1.26217]
[1776983627770,78.14,78262.29,0.0,0.99023,1e-05,1.26217]
[1776983627806,78.14,78261.37,0.0,0.99023,1e-05,1.26288]
[1776983628971,78.14,78261.37,0.0,0.99023,1e-05,1.26288]
[1776983629023,78.14,78261.37,0.0,0.99023,1e-05,1.26288]
[1776983628251,78.14,78257.28,0.0,0.9902,1e-05,1.266]
[1776983630267,78.14,78259.14,0.0,0.99021,1e-05,1.26458]
[1776983634295,78.14,78256.64,0.0,0.9902,1e-05,1.2665]
[1776983636610,78.14,78257.12,0.0,0.9902,1e-05,1.26613]
[1776983636770,78.14,78257.12,0.0,0.9902,1e-05,1.26613]
[1776983636871,78.14,78256.31,0.0,0.99019,1e-05,1.26675]
[1776983637407,78.14,78256.31,0.0,0.99019,1e-05,1.26675]
[1776983637525,78.14,78256.31,0.0,0.99019,1e-05,1.26675]
[1776983639330,78.14,78258.12,0.0,0.99021,1e-05,1.26536]
[1776983640338,78.14,78261.45,0.0,0.99023,1e-05,1.26281]
[1776983641345,78.14,78272.32,0.0,0.9903,1e-05,1.25453]
[1776983642656,78.14,78272.32,0.0,0.9903,1e-05,1.25453]
[1776983642774,78.14,78272.32,0.0,0.9903,1e-05,1.25453]
[1776983642863,78.14,78272.35,0.0,0.9903,1e-05,1.25451]
[1776983643358,78.14,78269.8,0.0,0.99029,1e-05,1.25645]
[1776983646616,78.14,78270.43,0.0,0.99029,1e-05,1.25597]
[1776983646775,78.14,78270.43,0.0,0.99029,1e-05,1.25597]
[1776983647269,78.14,78269.45,0.0,0.99028,1e-05,1.25671]
[1776983647370,78.14,78269.45,0.0,0.99028,1e-05,1.25671]
[1776983652444,78.14,78271.39,0.0,0.9903,1e-05,1.25524]
[1776983652518,78.14,78271.39,0.0,0.9903,1e-05,1.25524]
[1776983658463,78.14,78272.52,0.0,0.99031,1e-05,1.25438]
[1776983664505,78.14,78273.01,0.0,0.99031,1e-05,1.254]
[1776983667316,78.14,78272.05,0.0,0.9903,1e-05,1.25473]
[1776983667524,78.14,78272.05,0.0,0.9903,1e-05,1.25473]
[1776983668282,78.14,78272.4,0.0,0.9903,1e-05,1.25447]
[1776983668519,78.14,78272.4,0.0,0.9903,1e-05,1.25447]
[1776983668863,78.14,78272.73,0.0,0.99031,1e-05,1.25422]
[1776983671554,78.14,78271.22,0.0,0.99031,1e-05,1.25338]
[1776983675735,78.14,78270.83,0.0,0.99031,1e-05,1.25367]
[1776983675778,78.14,78270.83,0.0,0.99031,1e-05,1.25367]
[1776983679854,78.14,78273.0,0.0,0.99032,1e-05,1.25203]
[1776983680020,78.14,78273.0,0.0,0.99032,1e-05,1.25203]
[1776983682633,78.14,78257.16,0.0,0.99021,1e-05,1.2641]
[1776983683641,78.14,78248.31,0.0,0.99015,1e-05,1.27089]
[1776983685929,78.14,78246.83,0.0,0.99014,1e-05,1.27202]
[1776983686025,78.14,78246.83,0.0,0.99014,1e-05,1.27202]
[1776983688051,78.14,78250.99,0.0,0.99017,1e-05,1.26883]
[1776983688065,78.14,78251.83,0.0,0.99018,1e-05,1.26818]
[1776983688270,78.14,78251.83,0.0,0.99018,1e-05,1.26818]
[1776983689683,78.14,78248.8,0.0,0.99016,1e-05,1.27051]
[1776983695108,78.14,78247.94,0.0,0.99015,1e-05,1.27117]
[1776983695272,78.14,78247.35,0.0,0.99015,1e-05,1.27162]
[1776983700416,78.14,78245.78,0.0,0.99013,1e-05,1.27283]
[1776983700521,78.14,78245.78,0.0,0.99013,1e-05,1.27283]
[1776983702065,78.14,78245.94,0.0,0.99014,1e-05,1.27271]
[1776983702269,78.14,78246.06,0.0,0.99014,1e-05,1.27262]
[1776983702774,78.14,78245.7,0.0,0.99013,1e-05,1.27289]
[1776983707809,78.14,78245.61,0.0,0.99013,1e-05,1.27296]
[1776983709823,78.14,78258.36,0.0,0.99022,1e-05,1.26318]
[1776983710830,78.14,78265.77,0.0,0.99027,1e-05,1.25752]
[1776983711669,78.14,78265.77,0.0,0.99027,1e-05,1.25752]
[1776983711771,78.14,78265.77,0.0,0.99027,1e-05,1.25752]
[1776983717878,78.14,78267.16,0.0,0.99028,1e-05,1.25647]
[1776983719122,78.14,78267.16,0.0,0.99028,1e-05,1.25647]
[1776983719278,78.14,78268.41,0.0,0.99029,1e-05,1.25551]
[1776983721420,78.14,78268.3,0.0,0.99029,1e-05,1.2556]
[1776983721520,78.14,78268.3,0.0,0.99029,1e-05,1.2556]
[1776983721521,78.14,78268.3,0.0,0.99029,1e-05,1.2556]
[1776983724458,78.14,78269.65,0.0,0.9903,1e-05,1.25457]
[1776983724519,78.14,78269.65,0.0,0.9903,1e-05,1.25457]
[1776983727434,78.14,78268.79,0.0,0.99029,1e-05,1.25523]
[1776983727523,78.14,78268.79,0.0,0.99029,1e-05,1.25523]
[1776983727948,78.14,78270.15,0.0,0.9903,1e-05,1.25419]
[1776983730331,78.14,78270.2,0.0,0.9903,1e-05,1.25415]
[1776983730520,78.14,78270.2,0.0,0.9903,1e-05,1.25415]
[1776983736006,78.14,78271.33,0.0,0.99033,1e-05,1.25131]
[1776983741041,78.14,78271.7,0.0,0.99033,1e-05,1.25103]
[1776983741192,78.14,78271.7,0.0,0.99033,1e-05,1.25103]
[1776983741272,78.14,78271.7,0.0,0.99033,1e-05,1.25103]
[1776983742048,78.14,78277.82,0.0,0.99037,1e-05,1.24639]
[1776983743055,78.14,78280.66,0.0,0.99039,1e-05,1.24425]
[1776983743655,78.14,78280.66,0.0,0.99039,1e-05,1.24425]
[1776983743773,78.14,78280.66,0.0,0.99039,1e-05,1.24425]
[1776983743875,78.14,78280.66,0.0,0.99039,1e-05,1.24425]
[1776983747848,78.14,78280.66,0.0,0.99039,1e-05,1.24425]
[1776983748027,78.14,78280.66,0.0,0.99039,1e-05,1.24425]
[1776983748089,78.14,78284.42,0.0,0.99042,1e-05,1.24141]
[1776983749097,78.14,78288.49,0.0,0.99044,1e-05,1.23834]
[1776983754132,78.14,78289.35,0.0,0.99045,1e-05,1.2377]
[1776983759167,78.14,78291.29,0.0,0.99046,1e-05,1.23624]
[1776983762187,78.14,78287.26,0.0,0.99044,1e-05,1.23927]
[1776983763015,78.14,78287.26,0.0,0.99044,1e-05,1.23927]
[1776983763279,78.14,78287.26,0.0,0.99044,1e-05,1.23927]
[1776983764202,78.14,78290.91,0.0,0.99046,1e-05,1.23652]
[1776983765655,78.14,78290.91,0.0,0.99046,1e-05,1.23652]
[1776983765713,78.14,78297.21,0.0,0.9905,1e-05,1.2318]
[1776983766215,78.14,78300.82,0.0,0.99053,1e-05,1.2291]
[1776983768230,78.14,78299.73,0.0,0.99052,1e-05,1.22991]
[1776983769402,78.14,78299.73,0.0,0.99052,1e-05,1.22991]
[1776983769520,78.14,78299.73,0.0,0.99052,1e-05,1.22991]
[1776983769621,78.14,78299.7,0.0,0.99052,1e-05,1.22993]
[1776983772262,78.14,78294.34,0.0,0.99048,1e-05,1.23395]
[1776983774275,78.14,78291.06,0.0,0.99046,1e-05,1.23641]
[1776983779311,78.14,78291.57,0.0,0.99046,1e-05,1.23603]
[1776983784347,78.14,78290.94,0.0,0.99046,1e-05,1.2365]
[1776983785354,78.14,78287.92,0.0,0.99044,1e-05,1.23877]
[1776983786612,78.14,78283.37,0.0,0.99041,1e-05,1.2422]
[1776983788375,78.14,78276.37,0.0,0.99036,1e-05,1.24749]
[1776983793410,78.14,78275.7,0.0,0.99037,1e-05,1.24602]
[1776983800466,78.14,78275.59,0.0,0.99037,1e-05,1.2461]
[1776983802481,78.14,78285.03,0.0,0.99043,1e-05,1.23898]
[1776983803488,78.14,78295.54,0.0,0.99051,1e-05,1.23108]
[1776983804495,78.14,78297.16,0.0,0.99052,1e-05,1.22987]
[1776983809530,78.14,78294.87,0.0,0.9905,1e-05,1.23159]
[1776983814565,78.14,78297.5,0.0,0.99052,1e-05,1.22962]
[1776983817589,78.14,78289.37,0.0,0.99046,1e-05,1.23571]
[1776983819603,78.14,78288.11,0.0,0.99046,1e-05,1.23666]
[1776983824639,78.14,78287.8,0.0,0.99045,1e-05,1.23689]
[1776983828667,78.14,78291.14,0.0,0.99048,1e-05,1.23438]
[1776983830681,78.14,78294.28,0.0,0.9905,1e-05,1.23203]
[1776983831688,78.14,78297.57,0.0,0.99052,1e-05,1.22956]
[1776983832695,78.14,78300.24,0.0,0.99054,1e-05,1.22757]
[1776983833702,78.14,78303.28,0.0,0.99056,1e-05,1.2253]
[1776983838736,78.14,78304.44,0.0,0.99057,1e-05,1.22443]
[1776983842765,78.14,78301.74,0.0,0.99055,1e-05,1.22645]
[1776983843772,78.14,78295.95,0.0,0.99051,1e-05,1.23078]
[1776983845785,78.14,78293.26,0.0,0.99049,1e-05,1.23279]
[1776983849814,78.14,78274.87,0.0,0.99037,1e-05,1.24664]
[1776983850821,78.14,78267.38,0.0,0.99031,1e-05,1.25232]
[1776983855856,78.14,78266.33,0.0,0.99032,1e-05,1.25113]
[1776983860511,78.14,78265.66,0.0,0.99032,1e-05,1.25164]
[1776983861274,78.14,78265.66,0.0,0.99032,1e-05,1.25164]
[1776983865927,78.14,78268.23,0.0,0.99033,1e-05,1.24969]
[1776983869478,78.14,78267.78,0.0,0.99033,1e-05,1.25003]
[1776983869522,78.14,78267.78,0.0,0.99033,1e-05,1.25003]
[1776983869956,78.14,78267.96,0.0,0.99033,1e-05,1.2499]
[1776983873401,78.14,78267.89,0.0,0.99033,1e-05,1.24995]
[1776983880027,78.14,78267.19,0.0,0.99033,1e-05,1.25048]
[1776983882041,78.14,78261.19,0.0,0.99029,1e-05,1.25504]
[1776983883049,78.14,78258.32,0.0,0.99027,1e-05,1.25723]
[1776983887077,78.14,78254.2,0.0,0.99024,1e-05,1.26037]
[1776983892112,78.14,78254.44,0.0,0.99024,1e-05,1.26019]
[1776983893119,78.14,78262.58,0.0,0.9903,1e-05,1.25398]
[1776983894126,78.14,78269.44,0.0,0.99034,1e-05,1.24877]
[1776983899163,78.14,78270.11,0.0,0.99035,1e-05,1.24827]
[1776983904198,78.14,78270.14,0.0,0.99035,1e-05,1.24824]
[1776983906212,78.14,78267.38,0.0,0.99033,1e-05,1.25034]
[1776983911247,78.14,78267.3,0.0,0.99034,1e-05,1.24841]
[1776983916281,78.14,78267.39,0.0,0.99034,1e-05,1.24834]
[1776983921317,78.14,78267.1,0.0,0.99034,1e-05,1.24856]
[1776983925345,78.14,78270.71,0.0,0.99037,1e-05,1.24583]
[1776983930379,78.14,78270.03,0.0,0.99036,1e-05,1.24635]
[1776983935415,78.14,78269.33,0.0,0.99036,1e-05,1.24688]
[1776983940450,78.14,78267.68,0.0,0.99035,1e-05,1.24812]
[1776983944478,78.14,78270.45,0.0,0.99036,1e-05,1.24603]
[1776983947287,78.14,78272.35,0.0,0.99038,1e-05,1.24459]
[1776983947306,78.14,78274.38,0.0,0.99039,1e-05,1.24306]
[1776983947519,78.14,78274.38,0.0,0.99039,1e-05,1.24306]
[1776983953543,78.14,78277.53,0.0,0.99041,1e-05,1.24068]
[1776983956563,78.14,78272.72,0.0,0.99038,1e-05,1.24431]
[1776983961599,78.14,78273.8,0.0,0.99039,1e-05,1.24349]
[1776983966635,78.14,78270.29,0.0,0.99036,1e-05,1.24615]
[1776983971670,78.14,78270.75,0.0,0.99038,1e-05,1.24382]
[1776983976704,78.14,78268.88,0.0,0.99037,1e-05,1.24523]
[1776983981740,78.14,78269.5,0.0,0.99037,1e-05,1.24476]
[1776983983755,78.14,78279.44,0.0,0.99044,1e-05,1.23727]
[1776983984764,78.14,78284.67,0.0,0.99048,1e-05,1.23334]
[1776983989798,78.14,78279.19,0.0,0.99044,1e-05,1.23745]
[1776983995840,78.14,78276.88,0.0,0.99042,1e-05,1.23919]
[1776983997853,78.14,78273.58,0.0,0.9904,1e-05,1.24168]
[1776984002888,78.14,78277.07,0.0,0.99042,1e-05,1.23905]
[1776984007924,78.14,78276.74,0.0,0.99042,1e-05,1.2393]
[1776984012959,78.14,78276.28,0.0,0.99042,1e-05,1.23965]
[1776984014979,78.14,78273.65,0.0,0.9904,1e-05,1.24163]
[1776984015985,78.14,78265.56,0.0,0.99035,1e-05,1.24775]
[1776984016993,78.14,78262.94,0.0,0.99033,1e-05,1.24973]
[1776984022028,78.14,78263.42,0.0,0.99033,1e-05,1.24937]
[1776984030084,78.14,78263.74,0.0,0.99033,1e-05,1.24913]
[1776984031091,78.14,78262.39,0.0,0.99034,1e-05,1.24817]
[1776984034112,78.14,78265.08,0.0,0.99036,1e-05,1.24613]
[1776984035119,78.14,78267.64,0.0,0.99038,1e-05,1.24419]
[1776984039147,78.14,78264.45,0.0,0.99035,1e-05,1.2466]
[1776984040154,78.14,78259.81,0.0,0.99032,1e-05,1.25012]
[1776984046196,78.14,78258.76,0.0,0.99031,1e-05,1.25092]
[1776984050224,78.14,78261.7,0.0,0.99033,1e-05,1.24869]
[1776984055259,78.14,78261.6,0.0,0.99033,1e-05,1.24876]
[1776984060294,78.14,78258.56,0.0,0.99031,1e-05,1.25107]
[1776984065329,78.14,78258.2,0.0,0.99031,1e-05,1.25135]
[1776984068350,78.14,78261.99,0.0,0.99034,1e-05,1.24847]
[1776984073385,78.14,78265.35,0.0,0.99036,1e-05,1.24592]
[1776984074392,78.14,78268.82,0.0,0.99038,1e-05,1.2433]
[1776984079427,78.14,78267.18,0.0,0.99037,1e-05,1.24454]
[1776984081441,78.14,78263.55,0.0,0.99035,1e-05,1.24729]
[1776984086476,78.14,78264.03,0.0,0.99035,1e-05,1.24692]
[1776984091511,78.14,78269.18,0.0,0.9904,1e-05,1.24105]
[1776984096546,78.14,78269.42,0.0,0.9904,1e-05,1.24087]
[1776984098713,78.14,78273.69,0.0,0.99043,1e-05,1.23765]
[1776984099569,78.14,78287.82,0.0,0.99053,1e-05,1.22704]
[1776984100576,78.14,78298.5,0.0,0.9906,1e-05,1.21908]
[1776984101584,78.14,78301.27,0.0,0.99062,1e-05,1.21702]
[1776984103520,78.14,78301.27,0.0,0.99062,1e-05,1.21702]
[1776984103772,78.14,78300.83,0.0,0.99061,1e-05,1.21735]
[1776984109639,78.14,78302.68,0.0,0.99063,1e-05,1.21597]
[1776984111653,78.14,78305.42,0.0,0.99064,1e-05,1.21394]
[1776984116723,78.14,78306.64,0.0,0.99065,1e-05,1.21304]
[1776984119277,78.14,78306.19,0.0,0.99065,1e-05,1.21337]
[1776984122935,78.14,78304.03,0.0,0.99064,1e-05,1.21497]
[1776984123024,78.14,78304.03,0.0,0.99064,1e-05,1.21497]
[1776984123036,78.14,78303.8,0.0,0.99063,1e-05,1.21514]
[1776984128771,78.14,78304.84,0.0,0.99064,1e-05,1.21437]
[1776984134684,78.14,78304.51,0.0,0.99064,1e-05,1.21462]
[1776984134782,78.14,78304.51,0.0,0.99064,1e-05,1.21462]
[1776984140967,78.14,78304.33,0.0,0.99064,1e-05,1.21475]
[1776984140974,78.14,78304.33,0.0,0.99064,1e-05,1.21475]
[1776984141021,78.14,78304.33,0.0,0.99064,1e-05,1.21475]
[1776984141068,78.14,78304.93,0.0,0.99064,1e-05,1.21431]
[1776984146898,78.14,78306.08,0.0,0.99065,1e-05,1.21345]
[1776984152510,78.14,78305.54,0.0,0.99065,1e-05,1.21385]
[1776984153275,78.14,78305.53,0.0,0.99066,1e-05,1.21191]
[1776984158986,78.14,78305.26,0.0,0.99066,1e-05,1.21211]
[1776984166034,78.14,78291.46,0.0,0.99057,1e-05,1.22237]
[1776984167041,78.14,78281.99,0.0,0.9905,1e-05,1.22944]
[1776984168048,78.14,78280.32,0.0,0.99049,1e-05,1.23069]
[1776984169327,78.14,78280.32,0.0,0.99049,1e-05,1.23069]
[1776984169526,78.14,78280.32,0.0,0.99049,1e-05,1.23069]
[1776984169370,78.14,78280.45,0.0,0.99049,1e-05,1.2306]
[1776984169792,78.14,78280.45,0.0,0.99049,1e-05,1.2306]
[1776984170024,78.14,78280.45,0.0,0.99049,1e-05,1.2306]
[1776984173083,78.14,78277.61,0.0,0.99047,1e-05,1.23273]
[1776984174941,78.14,78277.52,0.0,0.99047,1e-05,1.23279]
[1776984175020,78.14,78277.52,0.0,0.99047,1e-05,1.23279]
[1776984175097,78.14,78277.21,0.0,0.99047,1e-05,1.23303]
[1776984178068,78.14,78276.99,0.0,0.99047,1e-05,1.23319]
[1776984178274,78.14,78276.99,0.0,0.99047,1e-05,1.23319]
[1776984183153,78.14,78282.86,0.0,0.99051,1e-05,1.22879]
[1776984184397,78.14,78282.86,0.0,0.99051,1e-05,1.22879]
[1776984184523,78.14,78282.86,0.0,0.99051,1e-05,1.22879]
[1776984184621,78.14,78285.26,0.0,0.99052,1e-05,1.22699]
[1776984184683,78.14,78285.26,0.0,0.99052,1e-05,1.22699]
[1776984184770,78.14,78285.26,0.0,0.99052,1e-05,1.22699]
[1776984190202,78.14,78285.8,0.0,0.99053,1e-05,1.22659]
[1776984194593,78.14,78285.15,0.0,0.99052,1e-05,1.22708]
[1776984194777,78.14,78285.56,0.0,0.99053,1e-05,1.22677]
[1776984194830,78.14,78285.56,0.0,0.99053,1e-05,1.22677]
[1776984195022,78.14,78285.56,0.0,0.99053,1e-05,1.22677]
[1776984195050,78.14,78285.56,0.0,0.99053,1e-05,1.22677]
[1776984200272,78.14,78285.36,0.0,0.99052,1e-05,1.22692]
[1776984205307,78.14,78288.19,0.0,0.99054,1e-05,1.22481]
[1776984206313,78.14,78295.06,0.0,0.99059,1e-05,1.21968]
[1776984207321,78.14,78299.48,0.0,0.99062,1e-05,1.2164]
[1776984207748,78.14,78299.48,0.0,0.99062,1e-05,1.2164]
[1776984207770,78.14,78299.48,0.0,0.99062,1e-05,1.2164]
[1776984208164,78.14,78299.48,0.0,0.99062,1e-05,1.2164]
[1776984208269,78.14,78299.48,0.0,0.99062,1e-05,1.2164]
[1776984208328,78.14,78298.66,0.0,0.99061,1e-05,1.21701]
[1776984210341,78.14,78303.29,0.0,0.99065,1e-05,1.21357]
[1776984211948,78.14,78304.25,0.0,0.99067,1e-05,1.21091]
[1776984212021,78.14,78304.25,0.0,0.99067,1e-05,1.21091]
[1776984212356,78.14,78305.02,0.0,0.99067,1e-05,1.21034]
[1776984212747,78.14,78305.02,0.0,0.99067,1e-05,1.21034]
[1776984212769,78.14,78305.02,0.0,0.99067,1e-05,1.21034]
[1776984219405,78.14,78304.67,0.0,0.99067,1e-05,1.2106]
[1776984224440,78.14,78305.23,0.0,0.99067,1e-05,1.21019]
[1776984227045,78.14,78304.25,0.0,0.99067,1e-05,1.21091]
[1776984227275,78.14,78304.25,0.0,0.99067,1e-05,1.21091]
[1776984227475,78.14,78304.25,0.0,0.99067,1e-05,1.21091]
[1776984227521,78.14,78304.25,0.0,0.99067,1e-05,1.21091]
[1776984227576,78.14,78304.18,0.0,0.99067,1e-05,1.21097]
[1776984235517,78.14,78304.73,0.0,0.99067,1e-05,1.21056]
[1776984240552,78.14,78306.3,0.0,0.99068,1e-05,1.2094]
[1776984241624,78.14,78306.3,0.0,0.99068,1e-05,1.2094]
[1776984241778,78.14,78306.41,0.0,0.99068,1e-05,1.20932]
[1776984242047,78.14,78306.41,0.0,0.99068,1e-05,1.20932]
[1776984242272,78.14,78306.41,0.0,0.99068,1e-05,1.20932]
[1776984242567,78.14,78306.45,0.0,0.99068,1e-05,1.20929]
[1776984247612,78.14,78306.45,0.0,0.99068,1e-05,1.20929]
[1776984247772,78.14,78306.75,0.0,0.99068,1e-05,1.20906]
[1776984247896,78.14,78306.75,0.0,0.99068,1e-05,1.20906]
[1776984248021,78.14,78306.75,0.0,0.99068,1e-05,1.20906]
[1776984248608,78.14,78306.19,0.0,0.99068,1e-05,1.20948]
[1776984250622,78.14,78310.22,0.0,0.99071,1e-05,1.2065]
[1776984250779,78.14,78310.22,0.0,0.99071,1e-05,1.2065]
[1776984251030,78.14,78310.22,0.0,0.99071,1e-05,1.2065]
[1776984251629,78.14,78314.57,0.0,0.99073,1e-05,1.2033]
[1776984253643,78.14,78317.24,0.0,0.99075,1e-05,1.20133]
[1776984254769,78.14,78317.58,0.0,0.99075,1e-05,1.20108]
[1776984255021,78.14,78317.58,0.0,0.99075,1e-05,1.20108]
[1776984255657,78.14,78320.28,0.0,0.99077,1e-05,1.1991]
[1776984260691,78.14,78321.04,0.0,0.99078,1e-05,1.19854]
[1776984263713,78.14,78323.95,0.0,0.9908,1e-05,1.19641]
[1776984266750,78.14,78324.29,0.0,0.9908,1e-05,1.19616]
[1776984266774,78.14,78324.29,0.0,0.9908,1e-05,1.19616]
[1776984267211,78.14,78324.29,0.0,0.9908,1e-05,1.19616]
[1776984267269,78.14,78324.29,0.0,0.9908,1e-05,1.19616]
[1776984267371,78.14,78324.43,0.0,0.9908,1e-05,1.19606]
[1776984272484,78.14,78324.07,0.0,0.9908,1e-05,1.19632]
[1776984272521,78.14,78324.07,0.0,0.9908,1e-05,1.19632]
[1776984272649,78.14,78324.07,0.0,0.9908,1e-05,1.19632]
[1776984272699,78.14,78324.07,0.0,0.99081,1e-05,1.19439]
[1776984272773,78.14,78324.07,0.0,0.99081,1e-05,1.19439]
[1776984274790,78.14,78327.29,0.0,0.99083,1e-05,1.19204]
[1776984279572,78.14,78327.57,0.0,0.99083,1e-05,1.19183]
[1776984279621,78.14,78326.42,0.0,0.99083,1e-05,1.19267]
[1776984279772,78.14,78326.42,0.0,0.99083,1e-05,1.19267]
[1776984279883,78.14,78326.42,0.0,0.99083,1e-05,1.19267]
[1776984280022,78.14,78326.42,0.0,0.99083,1e-05,1.19267]
[1776984285867,78.14,78326.71,0.0,0.99083,1e-05,1.19246]
[1776984291111,78.14,78326.74,0.0,0.99083,1e-05,1.19244]
[1776984291272,78.14,78326.74,0.0,0.99083,1e-05,1.19244]
[1776984291374,78.14,78327.63,0.0,0.99083,1e-05,1.19179]
[1776984291830,78.14,78327.63,0.0,0.99083,1e-05,1.19179]
[1776984292023,78.14,78327.63,0.0,0.99083,1e-05,1.19179]
[1776984293922,78.14,78332.0,0.0,0.99086,1e-05,1.1886]
[1776984297101,78.14,78332.74,0.0,0.99087,1e-05,1.18806]
[1776984297275,78.14,78332.74,0.0,0.99087,1e-05,1.18806]
[1776984297506,78.14,78332.74,0.0,0.99087,1e-05,1.18806]
[1776984297519,78.14,78332.74,0.0,0.99087,1e-05,1.18806]
[1776984297672,78.14,78334.41,0.0,0.99088,1e-05,1.18685]
[1776984297951,78.14,78337.11,0.0,0.9909,1e-05,1.18488]
[1776984302684,78.14,78337.49,0.0,0.9909,1e-05,1.18461]
[1776984302777,78.14,78338.54,0.0,0.99091,1e-05,1.18384]
[1776984304267,78.14,78338.55,0.0,0.99091,1e-05,1.18384]
[1776984304519,78.14,78338.55,0.0,0.99091,1e-05,1.18384]
[1776984304635,78.14,78339.72,0.0,0.99091,1e-05,1.18299]
[1776984307014,78.14,78349.5,0.0,0.99098,1e-05,1.17591]
[1776984308022,78.14,78353.48,0.0,0.991,1e-05,1.17304]
[1776984309028,78.14,78353.17,0.0,0.991,1e-05,1.17326]
[1776984310253,78.14,78348.6,0.0,0.99097,1e-05,1.17656]
[1776984311470,78.14,78348.6,0.0,0.99097,1e-05,1.17656]
[1776984311521,78.14,78348.6,0.0,0.99097,1e-05,1.17656]
[1776984317086,78.14,78347.3,0.0,0.99096,1e-05,1.1775]
[1776984319033,78.14,78348.12,0.0,0.99097,1e-05,1.1769]
[1776984319275,78.14,78348.12,0.0,0.99097,1e-05,1.1769]
[1776984319684,78.14,78348.12,0.0,0.99097,1e-05,1.1769]
[1776984319325,78.14,78347.46,0.0,0.99096,1e-05,1.17738]
[1776984319771,78.14,78347.46,0.0,0.99096,1e-05,1.17738]
[1776984321114,78.14,78350.02,0.0,0.99098,1e-05,1.17553]
[1776984322121,78.14,78352.2,0.0,0.99099,1e-05,1.17396]
[1776984323128,78.14,78359.19,0.0,0.99104,1e-05,1.16893]
[1776984324515,78.14,78359.19,0.0,0.99104,1e-05,1.16893]
[1776984324617,78.14,78361.29,0.0,0.99105,1e-05,1.16742]
[1776984324773,78.14,78361.29,0.0,0.99105,1e-05,1.16742]
[1776984325041,78.14,78361.29,0.0,0.99105,1e-05,1.16742]
[1776984325277,78.14,78361.29,0.0,0.99105,1e-05,1.16742]
[1776984327157,78.14,78358.65,0.0,0.99104,1e-05,1.16932]
[1776984330822,78.14,78358.92,0.0,0.99104,1e-05,1.16912]
[1776984331022,78.14,78358.92,0.0,0.99104,1e-05,1.16912]
[1776984331186,78.14,78358.92,0.0,0.99104,1e-05,1.16912]
[1776984331275,78.14,78358.92,0.0,0.99104,1e-05,1.16912]
[1776984331288,78.14,78359.11,0.0,0.99105,1e-05,1.16708]
[1776984334206,78.14,78363.24,0.0,0.99108,1e-05,1.16412]
[1776984335722,78.14,78363.24,0.0,0.99108,1e-05,1.16412]
[1776984335773,78.14,78363.24,0.0,0.99108,1e-05,1.16412]
[1776984335213,78.14,78365.76,0.0,0.9911,1e-05,1.16232]
[1776984337227,78.14,78362.17,0.0,0.99107,1e-05,1.16489]
[1776984338066,78.14,78362.17,0.0,0.99107,1e-05,1.16489]
[1776984338268,78.14,78362.17,0.0,0.99107,1e-05,1.16489]
[1776984338370,78.14,78358.64,0.0,0.99105,1e-05,1.16742]
[1776984338862,78.14,78358.64,0.0,0.99105,1e-05,1.16742]
[1776984339022,78.14,78358.64,0.0,0.99105,1e-05,1.16742]
[1776984344686,78.14,78358.11,0.0,0.99105,1e-05,1.1678]
[1776984344774,78.14,78358.11,0.0,0.99105,1e-05,1.1678]
[1776984347520,78.14,78358.97,0.0,0.99105,1e-05,1.16718]
[1776984347771,78.14,78358.97,0.0,0.99105,1e-05,1.16718]
[1776984347621,78.14,78358.56,0.0,0.99105,1e-05,1.16748]
[1776984348304,78.14,78357.36,0.0,0.99104,1e-05,1.16834]
[1776984349796,78.14,78357.73,0.0,0.99104,1e-05,1.16808]
[1776984350046,78.14,78357.73,0.0,0.99104,1e-05,1.16808]
[1776984350318,78.14,78348.72,0.0,0.99099,1e-05,1.17456]
[1776984351324,78.14,78347.04,0.0,0.99098,1e-05,1.17577]
[1776984353931,78.14,78348.4,0.0,0.99098,1e-05,1.17479]
[1776984354023,78.14,78348.4,0.0,0.99098,1e-05,1.17479]
[1776984354346,78.14,78352.04,0.0,0.99101,1e-05,1.17217]
[1776984359124,78.14,78352.35,0.0,0.99101,1e-05,1.17194]
[1776984359268,78.14,78352.35,0.0,0.99101,1e-05,1.17194]
[1776984359381,78.14,78350.78,0.0,0.991,1e-05,1.17308]
[1776984360092,78.14,78350.78,0.0,0.991,1e-05,1.17308]
[1776984360279,78.14,78350.78,0.0,0.991,1e-05,1.17308]
[1776984363820,78.14,78350.22,0.0,0.991,1e-05,1.17348]
[1776984363869,78.14,78350.22,0.0,0.991,1e-05,1.17348]
[1776984364021,78.14,78350.22,0.0,0.991,1e-05,1.17348]
[1776984364415,78.14,78346.54,0.0,0.99097,1e-05,1.17614]
[1776984369451,78.14,78347.26,0.0,0.99098,1e-05,1.17562]
[1776984374486,78.14,78348.25,0.0,0.99098,1e-05,1.1749]
[1776984379521,78.14,78347.82,0.0,0.99098,1e-05,1.17521]
[1776984381962,78.14,78348.34,0.0,0.99098,1e-05,1.17484]
[1776984382020,78.14,78348.34,0.0,0.99098,1e-05,1.17484]
[1776984382632,78.14,78348.34,0.0,0.99098,1e-05,1.17484]
[1776984382773,78.14,78348.34,0.0,0.99098,1e-05,1.17484]
[1776984382733,78.14,78348.07,0.0,0.99098,1e-05,1.17503]
[1776984388583,78.14,78348.27,0.0,0.99098,1e-05,1.17489]
[1776984394563,78.14,78348.33,0.0,0.991,1e-05,1.17294]
[1776984394774,78.14,78348.33,0.0,0.991,1e-05,1.17294]
[1776984394625,78.14,78345.72,0.0,0.99098,1e-05,1.17482]
[1776984395019,78.14,78345.72,0.0,0.99098,1e-05,1.17482]
[1776984395275,78.14,78345.72,0.0,0.99098,1e-05,1.17482]
[1776984395633,78.14,78345.5,0.0,0.99098,1e-05,1.17498]
[1776984400668,78.14,78345.62,0.0,0.99098,1e-05,1.17489]
[1776984401261,78.14,78345.62,0.0,0.99098,1e-05,1.17489]
[1776984401269,78.14,78345.62,0.0,0.99098,1e-05,1.17489]
[1776984401675,78.14,78346.5,0.0,0.99099,1e-05,1.17426]
[1776984401905,78.14,78346.5,0.0,0.99099,1e-05,1.17426]
[1776984402021,78.14,78346.5,0.0,0.99099,1e-05,1.17426]
[1776984407717,78.14,78346.56,0.0,0.99099,1e-05,1.17421]
[1776984411383,78.14,78346.35,0.0,0.99098,1e-05,1.17436]
[1776984411523,78.14,78346.35,0.0,0.99098,1e-05,1.17436]
[1776984411747,78.14,78342.66,0.0,0.99096,1e-05,1.17703]
[1776984412147,78.14,78342.66,0.0,0.99096,1e-05,1.17703]
[1776984412278,78.14,78342.66,0.0,0.99096,1e-05,1.17703]
[1776984412752,78.14,78340.3,0.0,0.99095,1e-05,1.17874]
[1776984417788,78.14,78339.44,0.0,0.99094,1e-05,1.17936]
[1776984420810,78.14,78331.03,0.0,0.99089,1e-05,1.18546]
[1776984421750,78.14,78331.03,0.0,0.99089,1e-05,1.18546]
[1776984421785,78.14,78331.03,0.0,0.99089,1e-05,1.18546]
[1776984421817,78.14,78328.51,0.0,0.99087,1e-05,1.1873]
[1776984422329,78.14,78328.51,0.0,0.99087,1e-05,1.1873]
[1776984422520,78.14,78328.51,0.0,0.99087,1e-05,1.1873]
[1776984424839,78.14,78324.61,0.0,0.99084,1e-05,1.19014]
[1776984427860,78.14,78322.98,0.0,0.99083,1e-05,1.19133]
[1776984428391,78.14,78322.98,0.0,0.99083,1e-05,1.19133]
[1776984428521,78.14,78322.98,0.0,0.99083,1e-05,1.19133]
[1776984428867,78.14,78320.36,0.0,0.99082,1e-05,1.19325]
[1776984429007,78.14,78320.36,0.0,0.99082,1e-05,1.19325]
[1776984429021,78.14,78320.36,0.0,0.99082,1e-05,1.19325]
[1776984429874,78.14,78316.27,0.0,0.99079,1e-05,1.19624]
[1776984430881,78.14,78313.75,0.0,0.99077,1e-05,1.19809]
[1776984433551,78.14,78313.81,0.0,0.99077,1e-05,1.19805]
[1776984433770,78.14,78313.81,0.0,0.99077,1e-05,1.19805]
[1776984433787,78.14,78311.83,0.0,0.99076,1e-05,1.1995]
[1776984438298,78.14,78312.33,0.0,0.99076,1e-05,1.19913]
[1776984438530,78.14,78312.33,0.0,0.99076,1e-05,1.19913]
[1776984438937,78.14,78304.39,0.0,0.99071,1e-05,1.20497]
[1776984440275,78.14,78304.39,0.0,0.99071,1e-05,1.20497]
[1776984440283,78.14,78297.17,0.0,0.99066,1e-05,1.21031]
[1776984440986,78.14,78297.17,0.0,0.99066,1e-05,1.21031]
[1776984441020,78.14,78297.17,0.0,0.99066,1e-05,1.21031]
[1776984442966,78.14,78300.46,0.0,0.99068,1e-05,1.20788]
[1776984445427,78.14,78299.86,0.0,0.99068,1e-05,1.20832]
[1776984445520,78.14,78299.86,0.0,0.99068,1e-05,1.20832]
[1776984449789,78.14,78300.19,0.0,0.99068,1e-05,1.20807]
[1776984450019,78.14,78300.09,0.0,0.99068,1e-05,1.20815]
[1776984450804,78.14,78300.09,0.0,0.99068,1e-05,1.20815]
[1776984451018,78.14,78299.4,0.0,0.99068,1e-05,1.20866]
[1776984451025,78.14,78299.78,0.0,0.99069,1e-05,1.20643]
[1776984455533,78.14,78299.34,0.0,0.99069,1e-05,1.20676]
[1776984455770,78.14,78299.34,0.0,0.99069,1e-05,1.20676]
[1776984459816,78.14,78300.65,0.0,0.9907,1e-05,1.20579]
[1776984460026,78.14,78300.42,0.0,0.9907,1e-05,1.20596]
[1776984460087,78.14,78300.42,0.0,0.9907,1e-05,1.20596]
[1776984460273,78.14,78300.42,0.0,0.9907,1e-05,1.20596]
[1776984460374,78.14,78300.42,0.0,0.9907,1e-05,1.20596]
[1776984461332,78.14,78300.42,0.0,0.9907,1e-05,1.20596]
[1776984461520,78.14,78300.42,0.0,0.9907,1e-05,1.20596]
[1776984464853,78.14,78301.51,0.0,0.99071,1e-05,1.20516]
[1776984464871,78.14,78301.53,0.0,0.99071,1e-05,1.20514]
[1776984465030,78.14,78301.53,0.0,0.99071,1e-05,1.20514]
[1776984468581,78.14,78300.88,0.0,0.9907,1e-05,1.20562]
[1776984468768,78.14,78300.88,0.0,0.9907,1e-05,1.20562]
[1776984475195,78.14,78300.37,0.0,0.9907,1e-05,1.206]
[1776984477559,78.14,78300.43,0.0,0.9907,1e-05,1.20595]
[1776984477769,78.14,78300.43,0.0,0.9907,1e-05,1.20595]
[1776984478296,78.14,78300.51,0.0,0.9907,1e-05,1.20589]
[1776984478520,78.14,78300.51,0.0,0.9907,1e-05,1.20589]
[1776984478621,78.14,78300.93,0.0,0.9907,1e-05,1.20558]
[1776984480230,78.14,78307.06,0.0,0.99074,1e-05,1.20107]
[1776984481494,78.14,78307.06,0.0,0.99074,1e-05,1.20107]
[1776984481519,78.14,78307.06,0.0,0.99074,1e-05,1.20107]
[1776984481536,78.14,78316.16,0.0,0.9908,1e-05,1.19439]
[1776984482249,78.14,78315.5,0.0,0.9908,1e-05,1.19487]
[1776984487284,78.14,78315.27,0.0,0.9908,1e-05,1.19504]
[1776984488001,78.14,78315.27,0.0,0.9908,1e-05,1.19504]
[1776984488022,78.14,78315.27,0.0,0.9908,1e-05,1.19504]
[1776984488294,78.14,78315.04,0.0,0.9908,1e-05,1.19521]
[1776984493326,78.14,78315.54,0.0,0.9908,1e-05,1.19484]
[1776984494537,78.14,78315.54,0.0,0.9908,1e-05,1.19484]
[1776984494774,78.14,78315.54,0.0,0.9908,1e-05,1.19484]
[1776984500377,78.14,78315.78,0.0,0.9908,1e-05,1.19467]
[1776984505412,78.14,78315.58,0.0,0.9908,1e-05,1.19481]
[1776984507427,78.14,78318.32,0.0,0.99082,1e-05,1.19281]
[1776984508106,78.14,78318.32,0.0,0.99082,1e-05,1.19281]
[1776984508271,78.14,78318.32,0.0,0.99082,1e-05,1.19281]
[1776984508433,78.14,78324.24,0.0,0.99086,1e-05,1.18849]
[1776984509487,78.14,78324.24,0.0,0.99086,1e-05,1.18849]
[1776984509525,78.14,78324.24,0.0,0.99086,1e-05,1.18849]
[1776984509546,78.14,78325.74,0.0,0.99087,1e-05,1.18739]
[1776984510447,78.14,78335.54,0.0,0.99093,1e-05,1.18027]
[1776984511454,78.14,78342.61,0.0,0.99099,1e-05,1.17324]
[1776984513020,78.14,78343.96,0.0,0.991,1e-05,1.17227]
[1776984513274,78.14,78343.96,0.0,0.991,1e-05,1.17227]
[1776984517496,78.14,78347.3,0.0,0.99102,1e-05,1.16986]
[1776984520518,78.14,78339.99,0.0,0.99097,1e-05,1.17514]
[1776984523733,78.14,78342.22,0.0,0.99099,1e-05,1.17353]
[1776984523773,78.14,78342.22,0.0,0.99099,1e-05,1.17353]
[1776984524794,78.14,78341.44,0.0,0.99098,1e-05,1.17409]
[1776984524875,78.14,78342.03,0.0,0.99099,1e-05,1.17366]
[1776984525019,78.14,78342.03,0.0,0.99099,1e-05,1.17366]
[1776984530587,78.14,78341.98,0.0,0.99099,1e-05,1.1737]
[1776984531484,78.14,78341.98,0.0,0.99099,1e-05,1.1737]
[1776984531522,78.14,78341.98,0.0,0.99099,1e-05,1.1737]
[1776984536629,78.14,78340.54,0.0,0.99098,1e-05,1.17474]
[1776984538138,78.14,78340.56,0.0,0.99098,1e-05,1.17472]
[1776984538275,78.14,78340.56,0.0,0.99098,1e-05,1.17472]
[1776984539516,78.14,78342.17,0.0,0.99099,1e-05,1.17356]
[1776984539771,78.14,78342.17,0.0,0.99099,1e-05,1.17356]
[1776984539872,78.14,78342.51,0.0,0.99099,1e-05,1.17332]
[1776984545696,78.14,78342.25,0.0,0.99099,1e-05,1.1735]
[1776984551738,78.14,78342.2,0.0,0.99099,1e-05,1.17354]
[1776984557301,78.14,78342.25,0.0,0.99099,1e-05,1.1735]
[1776984560275,78.14,78342.13,0.0,0.99099,1e-05,1.17359]
[1776984565837,78.14,78342.3,0.0,0.99099,1e-05,1.17347]
[1776984570872,78.14,78342.73,0.0,0.99099,1e-05,1.17316]
[1776984571270,78.14,78342.73,0.0,0.99099,1e-05,1.17316]
[1776984571508,78.14,78342.73,0.0,0.99099,1e-05,1.17316]
[1776984571520,78.14,78342.73,0.0,0.99099,1e-05,1.17316]
[1776984571879,78.14,78342.42,0.0,0.991,1e-05,1.17147]
[1776984575406,78.14,78342.5,0.0,0.991,1e-05,1.17141]
[1776984575529,78.14,78342.5,0.0,0.991,1e-05,1.17141]
[1776984575582,78.14,78342.5,0.0,0.991,1e-05,1.17141]
[1776984575770,78.14,78342.5,0.0,0.991,1e-05,1.17141]
[1776984575871,78.14,78342.5,0.0,0.991,1e-05,1.17141]
[1776984580368,78.14,78341.28,0.0,0.99099,1e-05,1.17229]
[1776984580525,78.14,78341.28,0.0,0.99099,1e-05,1.17229]
[1776984580559,78.14,78341.28,0.0,0.99099,1e-05,1.17229]
[1776984580770,78.14,78341.28,0.0,0.99099,1e-05,1.17229]
[1776984580942,78.14,78340.92,0.0,0.99099,1e-05,1.17255]
[1776984583964,78.14,78332.33,0.0,0.99094,1e-05,1.17876]
[1776984585727,78.14,78333.38,0.0,0.99094,1e-05,1.178]
[1776984585772,78.14,78333.38,0.0,0.99094,1e-05,1.178]
[1776984586016,78.14,78333.38,0.0,0.99094,1e-05,1.178]
[1776984585977,78.14,78335.4,0.0,0.99096,1e-05,1.17654]
[1776984586272,78.14,78335.4,0.0,0.99096,1e-05,1.17654]
[1776984591012,78.14,78330.69,0.0,0.99093,1e-05,1.17995]
[1776984592022,78.14,78327.08,0.0,0.9909,1e-05,1.18257]
[1776984592429,78.14,78327.08,0.0,0.9909,1e-05,1.18257]
[1776984592524,78.14,78327.08,0.0,0.9909,1e-05,1.18257]
[1776984592605,78.14,78327.08,0.0,0.9909,1e-05,1.18257]
[1776984592769,78.14,78327.08,0.0,0.9909,1e-05,1.18257]
[1776984593029,78.14,78326.94,0.0,0.9909,1e-05,1.18267]
[1776984598064,78.14,78319.52,0.0,0.99085,1e-05,1.18808]
[1776984599750,78.14,78319.52,0.0,0.99085,1e-05,1.18808]
[1776984599775,78.14,78319.52,0.0,0.99085,1e-05,1.18808]
[1776984599875,78.14,78319.52,0.0,0.99085,1e-05,1.18808]
[1776984600025,78.14,78319.52,0.0,0.99085,1e-05,1.18808]
[1776984599974,78.14,78321.6,0.0,0.99087,1e-05,1.18656]
[1776984605113,78.14,78322.05,0.0,0.99087,1e-05,1.18623]
[1776984611155,78.14,78320.68,0.0,0.99086,1e-05,1.18723]
[1776984616190,78.14,78317.45,0.0,0.99084,1e-05,1.18959]
[1776984618873,78.14,78319.86,0.0,0.99086,1e-05,1.18783]
[1776984619015,78.14,78319.86,0.0,0.99086,1e-05,1.18783]
[1776984619025,78.14,78319.86,0.0,0.99086,1e-05,1.18783]
[1776984618975,78.14,78319.1,0.0,0.99085,1e-05,1.18838]
[1776984619269,78.14,78319.1,0.0,0.99085,1e-05,1.18838]
[1776984632302,78.14,78314.45,0.0,0.99083,1e-05,1.18985]
[1776984633660,78.14,78314.45,0.0,0.99083,1e-05,1.18985]
[1776984633774,78.14,78314.45,0.0,0.99083,1e-05,1.18985]
[1776984634022,78.14,78314.45,0.0,0.99083,1e-05,1.18985]
[1776984633871,78.14,78310.97,0.0,0.99081,1e-05,1.19239]
[1776984638344,78.14,78306.26,0.0,0.99078,1e-05,1.19584]
[1776984639108,78.14,78306.26,0.0,0.99078,1e-05,1.19584]
[1776984639278,78.14,78306.26,0.0,0.99078,1e-05,1.19584]
[1776984639316,78.14,78306.26,0.0,0.99078,1e-05,1.19584]
[1776984639518,78.14,78306.26,0.0,0.99078,1e-05,1.19584]
[1776984639576,78.14,78304.61,0.0,0.99077,1e-05,1.19705]
[1776984644386,78.14,78301.21,0.0,0.99075,1e-05,1.19955]
[1776984646210,78.14,78300.66,0.0,0.99074,1e-05,1.19995]
[1776984646275,78.14,78300.66,0.0,0.99074,1e-05,1.19995]
[1776984646426,78.14,78300.66,0.0,0.99074,1e-05,1.19995]
[1776984646521,78.14,78300.66,0.0,0.99074,1e-05,1.19995]
[1776984646620,78.14,78300.59,0.0,0.99074,1e-05,1.20001]
[1776984652048,78.14,78300.59,0.0,0.99074,1e-05,1.20001]
[1776984652083,78.14,78301.64,0.0,0.99075,1e-05,1.19923]
[1776984652170,78.14,78301.64,0.0,0.99075,1e-05,1.19923]
[1776984652275,78.14,78301.64,0.0,0.99075,1e-05,1.19923]
[1776984656475,78.14,78295.84,0.0,0.99071,1e-05,1.2035]
[1776984657808,78.14,78295.84,0.0,0.99071,1e-05,1.2035]
[1776984657947,78.14,78295.84,0.0,0.99071,1e-05,1.2035]
[1776984658023,78.14,78295.84,0.0,0.99071,1e-05,1.2035]
[1776984658048,78.14,78297.61,0.0,0.99072,1e-05,1.2022]
[1776984663520,78.14,78299.46,0.0,0.99074,1e-05,1.20084]
[1776984668530,78.14,78299.65,0.0,0.99074,1e-05,1.2007]
[1776984668655,78.14,78299.65,0.0,0.99074,1e-05,1.2007]
[1776984668773,78.14,78299.65,0.0,0.99074,1e-05,1.2007]
[1776984668874,78.14,78300.38,0.0,0.99074,1e-05,1.20016]
[1776984673590,78.14,78307.18,0.0,0.99079,1e-05,1.19517]
[1776984674597,78.14,78311.56,0.0,0.99082,1e-05,1.19196]
[1776984675473,78.14,78311.56,0.0,0.99082,1e-05,1.19196]
[1776984675524,78.14,78311.56,0.0,0.99082,1e-05,1.19196]
[1776984675666,78.14,78311.56,0.0,0.99082,1e-05,1.19196]
[1776984675769,78.14,78311.56,0.0,0.99082,1e-05,1.19196]
[1776984675870,78.14,78313.83,0.0,0.99083,1e-05,1.1903]
[1776984681832,78.14,78312.73,0.0,0.99082,1e-05,1.1911]
[1776984681991,78.14,78312.73,0.0,0.99082,1e-05,1.1911]
[1776984682018,78.14,78312.73,0.0,0.99082,1e-05,1.1911]
[1776984682092,78.14,78311.89,0.0,0.99082,1e-05,1.19172]
[1776984687711,78.14,78312.71,0.0,0.99082,1e-05,1.19112]
[1776984692746,78.14,78312.95,0.0,0.99084,1e-05,1.18901]
[1776984697781,78.14,78312.72,0.0,0.99084,1e-05,1.18918]
[1776984701488,78.14,78312.05,0.0,0.99083,1e-05,1.18967]
[1776984701520,78.14,78312.05,0.0,0.99083,1e-05,1.18967]
[1776984701765,78.14,78312.05,0.0,0.99083,1e-05,1.18967]
[1776984702019,78.14,78312.05,0.0,0.99083,1e-05,1.18967]
[1776984702118,78.14,78308.36,0.0,0.99081,1e-05,1.19237]
[1776984702816,78.14,78305.21,0.0,0.99079,1e-05,1.19468]
[1776984705611,78.14,78305.74,0.0,0.99079,1e-05,1.19429]
[1776984705771,78.14,78305.74,0.0,0.99079,1e-05,1.19429]
[1776984705989,78.14,78305.74,0.0,0.99079,1e-05,1.19429]
[1776984706021,78.14,78305.74,0.0,0.99079,1e-05,1.19429]
[1776984706090,78.14,78308.62,0.0,0.99081,1e-05,1.19218]
[1776984708440,78.14,78308.44,0.0,0.99081,1e-05,1.19231]
[1776984708520,78.14,78308.44,0.0,0.99081,1e-05,1.19231]
[1776984708858,78.14,78304.93,0.0,0.99079,1e-05,1.19488]
[1776984710913,78.14,78304.78,0.0,0.99079,1e-05,1.19499]
[1776984711022,78.14,78304.78,0.0,0.99079,1e-05,1.19499]
[1776984711254,78.14,78306.28,0.0,0.99079,1e-05,1.19389]
[1776984711269,78.14,78306.28,0.0,0.99079,1e-05,1.19389]
[1776984711879,78.14,78308.43,0.0,0.99081,1e-05,1.19232]
[1776984716899,78.14,78310.03,0.0,0.99082,1e-05,1.19115]
[1776984717023,78.14,78310.03,0.0,0.99082,1e-05,1.19115]
[1776984722956,78.14,78311.45,0.0,0.99083,1e-05,1.19011]
[1776984727992,78.14,78311.02,0.0,0.99083,1e-05,1.19042]
[1776984728274,78.14,78311.02,0.0,0.99083,1e-05,1.19042]
[1776984728457,78.14,78311.02,0.0,0.99083,1e-05,1.19042]
[1776984728524,78.14,78311.02,0.0,0.99083,1e-05,1.19042]
[1776984728998,78.14,78311.58,0.0,0.99083,1e-05,1.19001]
[1776984734033,78.14,78311.95,0.0,0.99083,1e-05,1.18974]
[1776984739068,78.14,78311.78,0.0,0.99083,1e-05,1.18987]
[1776984741913,78.14,78311.7,0.0,0.99083,1e-05,1.18993]
[1776984742024,78.14,78311.7,0.0,0.99083,1e-05,1.18993]
[1776984742072,78.14,78311.7,0.0,0.99083,1e-05,1.18993]
[1776984742089,78.14,78311.09,0.0,0.99083,1e-05,1.19037]
[1776984742269,78.14,78311.09,0.0,0.99083,1e-05,1.19037]
[1776984748132,78.14,78309.7,0.0,0.99082,1e-05,1.19139]
[1776984750146,78.14,78304.48,0.0,0.99078,1e-05,1.19521]
[1776984751004,78.14,78304.48,0.0,0.99078,1e-05,1.19521]
[1776984751043,78.14,78304.48,0.0,0.99078,1e-05,1.19521]
[1776984751153,78.14,78299.19,0.0,0.99076,1e-05,1.19715]
[1776984751304,78.14,78299.19,0.0,0.99076,1e-05,1.19715]
[1776984751526,78.14,78299.19,0.0,0.99076,1e-05,1.19715]
[1776984757195,78.14,78299.42,0.0,0.99076,1e-05,1.19699]
[1776984759344,78.14,78301.38,0.0,0.99078,1e-05,1.19555]
[1776984759521,78.14,78301.38,0.0,0.99078,1e-05,1.19555]
[1776984759620,78.14,78301.38,0.0,0.99078,1e-05,1.19555]
[1776984759769,78.14,78301.38,0.0,0.99078,1e-05,1.19555]
[1776984760216,78.14,78301.18,0.0,0.99078,1e-05,1.19569]
[1776984762230,78.14,78297.98,0.0,0.99075,1e-05,1.19804]
[1776984763237,78.14,78295.5,0.0,0.99074,1e-05,1.19987]
[1776984765345,78.14,78295.47,0.0,0.99074,1e-05,1.19989]
[1776984765520,78.14,78295.47,0.0,0.99074,1e-05,1.19989]
[1776984765583,78.14,78295.47,0.0,0.99074,1e-05,1.19989]
[1776984765772,78.14,78295.47,0.0,0.99074,1e-05,1.19989]
[1776984765794,78.14,78288.02,0.0,0.99069,1e-05,1.20538]
[1776984766258,78.14,78284.48,0.0,0.99066,1e-05,1.208]
[1776984772300,78.14,78285.95,0.0,0.99067,1e-05,1.20691]
[1776984774069,78.14,78285.95,0.0,0.99067,1e-05,1.20691]
[1776984774170,78.14,78285.49,0.0,0.99067,1e-05,1.20725]
[1776984774272,78.14,78285.49,0.0,0.99067,1e-05,1.20725]
[1776984774520,78.14,78285.49,0.0,0.99067,1e-05,1.20725]
[1776984774539,78.14,78285.25,0.0,0.99067,1e-05,1.20743]
[1776984780356,78.14,78286.67,0.0,0.99068,1e-05,1.20638]
[1776984786398,78.14,78288.27,0.0,0.99069,1e-05,1.2052]
[1776984787265,78.14,78288.27,0.0,0.99069,1e-05,1.2052]
[1776984787524,78.14,78288.27,0.0,0.99069,1e-05,1.2052]
[1776984787704,78.14,78288.27,0.0,0.99069,1e-05,1.2052]
[1776984787771,78.14,78288.27,0.0,0.99069,1e-05,1.2052]
[1776984787871,78.14,78288.18,0.0,0.99069,1e-05,1.20526]
[1776984790425,78.14,78286.08,0.0,0.99068,1e-05,1.20682]
[1776984794178,78.14,78285.66,0.0,0.99067,1e-05,1.20713]
[1776984794270,78.14,78285.46,0.0,0.99067,1e-05,1.20727]
[1776984794522,78.14,78285.46,0.0,0.99067,1e-05,1.20727]
[1776984794770,78.14,78285.46,0.0,0.99067,1e-05,1.20727]
[1776984794870,78.14,78282.81,0.0,0.99065,1e-05,1.20923]
[1776984795461,78.14,78278.63,0.0,0.99063,1e-05,1.21233]
[1776984797475,78.14,78276.57,0.0,0.99061,1e-05,1.21386]
[1776984798981,78.14,78276.57,0.0,0.99061,1e-05,1.21386]
[1776984799028,78.14,78276.57,0.0,0.99061,1e-05,1.21386]
[1776984799203,78.14,78276.57,0.0,0.99061,1e-05,1.21386]
[1776984799246,78.14,78276.45,0.0,0.99061,1e-05,1.21395]
[1776984799271,78.14,78276.45,0.0,0.99061,1e-05,1.21395]
[1776984804524,78.14,78275.83,0.0,0.99061,1e-05,1.21441]
[1776984807226,78.14,78275.73,0.0,0.99061,1e-05,1.21449]
[1776984807273,78.14,78275.26,0.0,0.9906,1e-05,1.21484]
[1776984807460,78.14,78275.26,0.0,0.9906,1e-05,1.21484]
[1776984807519,78.14,78275.26,0.0,0.9906,1e-05,1.21484]
[1776984807545,78.14,78275.16,0.0,0.9906,1e-05,1.21491]
[1776984813170,78.14,78275.59,0.0,0.99062,1e-05,1.21263]
[1776984813271,78.14,78275.56,0.0,0.99062,1e-05,1.21266]
[1776984813391,78.14,78275.56,0.0,0.99062,1e-05,1.21266]
[1776984813519,78.14,78275.56,0.0,0.99062,1e-05,1.21266]
[1776984813587,78.14,78275.36,0.0,0.99062,1e-05,1.2128]
[1776984818622,78.14,78274.2,0.0,0.99061,1e-05,1.21367]
[1776984822314,78.14,78273.2,0.0,0.9906,1e-05,1.21441]
[1776984822521,78.14,78273.2,0.0,0.9906,1e-05,1.21441]
[1776984822874,78.14,78273.2,0.0,0.9906,1e-05,1.21441]
[1776984823019,78.14,78273.2,0.0,0.9906,1e-05,1.21441]
[1776984823083,78.14,78272.89,0.0,0.9906,1e-05,1.21464]
[1776984830706,78.14,78272.67,0.0,0.9906,1e-05,1.2148]
[1776984832036,78.14,78272.67,0.0,0.9906,1e-05,1.2148]
[1776984832272,78.14,78272.67,0.0,0.9906,1e-05,1.2148]
[1776984832085,78.14,78272.67,0.0,0.9906,1e-05,1.2148]
[1776984832794,78.14,78272.67,0.0,0.9906,1e-05,1.2148]
[1776984833019,78.14,78272.67,0.0,0.9906,1e-05,1.2148]
[1776984833114,78.14,78275.33,0.0,0.99062,1e-05,1.21283]
[1776984838762,78.14,78275.2,0.0,0.99062,1e-05,1.21292]
[1776984841042,78.14,78275.2,0.0,0.99062,1e-05,1.21292]
[1776984841269,78.14,78275.2,0.0,0.99062,1e-05,1.21292]
[1776984841143,78.14,78275.5,0.0,0.99062,1e-05,1.2127]
[1776984841573,78.14,78275.5,0.0,0.99062,1e-05,1.2127]
[1776984841774,78.14,78275.5,0.0,0.99062,1e-05,1.2127]
[1776984841796,78.14,78279.28,0.0,0.99064,1e-05,1.2099]
[1776984842797,78.14,78282.35,0.0,0.99067,1e-05,1.20762]
[1776984844186,78.14,78282.35,0.0,0.99067,1e-05,1.20762]
[1776984844811,78.14,78292.79,0.0,0.99073,1e-05,1.19992]
[1776984845559,78.14,78292.79,0.0,0.99073,1e-05,1.19992]
[1776984845772,78.14,78292.79,0.0,0.99073,1e-05,1.19992]
[1776984845818,78.14,78293.99,0.0,0.99074,1e-05,1.19904]
[1776984846834,78.14,78300.01,0.0,0.99078,1e-05,1.19461]
[1776984847840,78.14,78305.24,0.0,0.99082,1e-05,1.19078]
[1776984848808,78.14,78305.24,0.0,0.99082,1e-05,1.19078]
[1776984849029,78.14,78305.24,0.0,0.99082,1e-05,1.19078]
[1776984849102,78.14,78307.98,0.0,0.99083,1e-05,1.18878]
[1776984853882,78.14,78305.49,0.0,0.99082,1e-05,1.1906]
[1776984855070,78.14,78305.49,0.0,0.99082,1e-05,1.1906]
[1776984855269,78.14,78305.49,0.0,0.99082,1e-05,1.1906]
[1776984855171,78.14,78303.18,0.0,0.9908,1e-05,1.19229]
[1776984861146,78.14,78302.72,0.0,0.9908,1e-05,1.19263]
[1776984861983,78.14,78303.06,0.0,0.9908,1e-05,1.19238]
[1776984862019,78.14,78303.06,0.0,0.9908,1e-05,1.19238]
[1776984862276,78.14,78303.06,0.0,0.9908,1e-05,1.19238]
[1776984862945,78.14,78303.26,0.0,0.9908,1e-05,1.19223]
[1776984867980,78.14,78303.83,0.0,0.99081,1e-05,1.19182]
[1776984869209,78.14,78303.83,0.0,0.99081,1e-05,1.19182]
[1776984869268,78.14,78303.83,0.0,0.99081,1e-05,1.19182]
[1776984871001,78.14,78302.1,0.0,0.99081,1e-05,1.19115]
[1776984873909,78.14,78302.04,0.0,0.99081,1e-05,1.19119]
[1776984874019,78.14,78302.04,0.0,0.99081,1e-05,1.19119]
[1776984875009,78.14,78301.01,0.0,0.9908,1e-05,1.19195]
[1776984875029,78.14,78301.01,0.0,0.9908,1e-05,1.19195]
[1776984875058,78.14,78299.74,0.0,0.9908,1e-05,1.19288]
[1776984880064,78.14,78299.48,0.0,0.99079,1e-05,1.19307]
[1776984880348,78.14,78299.48,0.0,0.99079,1e-05,1.19307]
[1776984880520,78.14,78299.48,0.0,0.99079,1e-05,1.19307]
[1776984887244,78.14,78299.06,0.0,0.99079,1e-05,1.19337]
[1776984887274,78.14,78299.06,0.0,0.99079,1e-05,1.19337]
[1776984887979,78.14,78299.86,0.0,0.9908,1e-05,1.19279]
[1776984888020,78.14,78299.86,0.0,0.9908,1e-05,1.19279]
[1776984888120,78.14,78301.1,0.0,0.9908,1e-05,1.19188]
[1776984892307,78.14,78301.32,0.0,0.99081,1e-05,1.19172]
[1776984892520,78.14,78302.81,0.0,0.99082,1e-05,1.19063]
[1776984898190,78.14,78303.88,0.0,0.99082,1e-05,1.18985]
[1776984900533,78.14,78303.68,0.0,0.99082,1e-05,1.18999]
[1776984900771,78.14,78303.68,0.0,0.99082,1e-05,1.18999]
[1776984901895,78.14,78303.61,0.0,0.99082,1e-05,1.19004]
[1776984902020,78.14,78303.61,0.0,0.99082,1e-05,1.19004]
[1776984902218,78.14,78303.65,0.0,0.99082,1e-05,1.19001]
[1776984907253,78.14,78303.68,0.0,0.99082,1e-05,1.18999]
[1776984910300,78.14,78303.45,0.0,0.99082,1e-05,1.19016]
[1776984910524,78.14,78303.56,0.0,0.99082,1e-05,1.19008]
[1776984912288,78.14,78306.34,0.0,0.99084,1e-05,1.18805]
[1776984917323,78.14,78307.92,0.0,0.99085,1e-05,1.1869]
[1776984923370,78.14,78307.46,0.0,0.99085,1e-05,1.18723]
[1776984925415,78.14,78307.37,0.0,0.99085,1e-05,1.1873]
[1776984925522,78.14,78307.37,0.0,0.99085,1e-05,1.1873]
[1776984926272,78.14,78307.37,0.0,0.99085,1e-05,1.1873]
[1776984926373,78.14,78307.37,0.0,0.99085,1e-05,1.1873]
[1776984931425,78.14,78307.53,0.0,0.99086,1e-05,1.18525]
[1776984937263,78.14,78306.43,0.0,0.99085,1e-05,1.18605]
[1776984937273,78.14,78306.43,0.0,0.99085,1e-05,1.18605]
[1776984937314,78.14,78306.43,0.0,0.99085,1e-05,1.18605]
[1776984937274,78.14,78305.95,0.0,0.99085,1e-05,1.1864]
[1776984937519,78.14,78305.95,0.0,0.99085,1e-05,1.1864]
[1776984944394,78.14,78306.11,0.0,0.99085,1e-05,1.18629]
[1776984944498,78.14,78305.78,0.0,0.99085,1e-05,1.18653]
[1776984944524,78.14,78305.78,0.0,0.99085,1e-05,1.18653]
[1776984944527,78.14,78306.16,0.0,0.99085,1e-05,1.18625]
[1776984946541,78.14,78308.7,0.0,0.99087,1e-05,1.1844]
[1776984947946,78.14,78308.7,0.0,0.99087,1e-05,1.1844]
[1776984947996,78.14,78308.7,0.0,0.99087,1e-05,1.1844]
[1776984948025,78.14,78308.7,0.0,0.99087,1e-05,1.1844]
[1776984948041,78.14,78307.5,0.0,0.99086,1e-05,1.18527]
[1776984953590,78.14,78306.52,0.0,0.99085,1e-05,1.18599]
[1776984957374,78.14,78306.67,0.0,0.99086,1e-05,1.18588]
[1776984957486,78.14,78306.67,0.0,0.99086,1e-05,1.18588]
[1776984957523,78.14,78306.67,0.0,0.99086,1e-05,1.18588]
[1776984957588,78.14,78306.67,0.0,0.99086,1e-05,1.18588]
[1776984963660,78.14,78306.89,0.0,0.99086,1e-05,1.18572]
[1776984968323,78.14,78306.66,0.0,0.99085,1e-05,1.18589]
[1776984968378,78.14,78306.66,0.0,0.99085,1e-05,1.18589]
[1776984968399,78.14,78306.28,0.0,0.99085,1e-05,1.18616]
[1776984968526,78.14,78306.28,0.0,0.99085,1e-05,1.18616]
[1776984971717,78.14,78312.1,0.0,0.99089,1e-05,1.18192]
[1776984972619,78.14,78312.1,0.0,0.99089,1e-05,1.18192]
[1776984972672,78.14,78312.1,0.0,0.99089,1e-05,1.18192]
[1776984972769,78.14,78312.1,0.0,0.99089,1e-05,1.18192]
[1776984972870,78.14,78310.99,0.0,0.99088,1e-05,1.18273]
[1776984975567,78.14,78310.31,0.0,0.99088,1e-05,1.18323]
[1776984975573,78.14,78310.31,0.0,0.99088,1e-05,1.18323]
[1776984975768,78.14,78310.31,0.0,0.99088,1e-05,1.18323]
[1776984975870,78.14,78309.76,0.0,0.99088,1e-05,1.18363]
[1776984983801,78.14,78307.92,0.0,0.99086,1e-05,1.18497]
[1776984988835,78.14,78308.01,0.0,0.99086,1e-05,1.1849]
[1776984992864,78.14,78302.02,0.0,0.99084,1e-05,1.18734]
[1776984993871,78.14,78290.78,0.0,0.99076,1e-05,1.19557]
[1776984994878,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776984996031,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776984996218,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776984996275,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776984996319,78.14,78289.87,0.0,0.99076,1e-05,1.19624]
[1776985001927,78.14,78287.56,0.0,0.99074,1e-05,1.19794]
[1776985002882,78.14,78287.56,0.0,0.99074,1e-05,1.19794]
[1776985002955,78.14,78287.56,0.0,0.99074,1e-05,1.19794]
[1776985003027,78.14,78287.56,0.0,0.99074,1e-05,1.19794]
[1776985003120,78.14,78286.2,0.0,0.99073,1e-05,1.19894]
[1776985006997,78.14,78285.59,0.0,0.99073,1e-05,1.19939]
[1776985007004,78.14,78285.59,0.0,0.99073,1e-05,1.19939]
[1776985007025,78.14,78285.59,0.0,0.99073,1e-05,1.19939]
[1776985007098,78.14,78289.68,0.0,0.99076,1e-05,1.19638]
[1776985010250,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776985010276,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776985010327,78.14,78289.42,0.0,0.99076,1e-05,1.19657]
[1776985010351,78.14,78285.89,0.0,0.99073,1e-05,1.19917]
[1776985010524,78.14,78285.89,0.0,0.99073,1e-05,1.19917]
[1776985018039,78.14,78283.32,0.0,0.99072,1e-05,1.20106]
[1776985023077,78.14,78280.83,0.0,0.9907,1e-05,1.2029]
[1776985023592,78.14,78280.83,0.0,0.9907,1e-05,1.2029]
[1776985024086,78.14,78251.87,0.0,0.9905,1e-05,1.22443]
[1776985025093,78.14,78245.85,0.0,0.99046,1e-05,1.22894]
[1776985027138,78.14,78247.95,0.0,0.99048,1e-05,1.22737]
[1776985032147,78.14,78253.66,0.0,0.99052,1e-05,1.22309]
[1776985033154,78.14,78256.59,0.0,0.99054,1e-05,1.2209]
[1776985038189,78.14,78251.12,0.0,0.9905,1e-05,1.22499]
[1776985039196,78.14,78247.99,0.0,0.99048,1e-05,1.22734]
[1776985042692,78.14,78250.09,0.0,0.99049,1e-05,1.22576]
[1776985042770,78.14,78250.09,0.0,0.99049,1e-05,1.22576]
[1776985042992,78.14,78250.09,0.0,0.99049,1e-05,1.22576]
[1776985043023,78.14,78250.09,0.0,0.99049,1e-05,1.22576]
[1776985043224,78.14,78250.45,0.0,0.99049,1e-05,1.22549]
[1776985048258,78.14,78249.47,0.0,0.99049,1e-05,1.22623]
[1776985050782,78.14,78248.43,0.0,0.99048,1e-05,1.22701]
[1776985050879,78.14,78248.43,0.0,0.99048,1e-05,1.22701]
[1776985051023,78.14,78248.43,0.0,0.99048,1e-05,1.22701]
[1776985051280,78.14,78247.47,0.0,0.99049,1e-05,1.22575]
[1776985056315,78.14,78246.79,0.0,0.99048,1e-05,1.22626]
[1776985058329,78.14,78242.47,0.0,0.99046,1e-05,1.22951]
[1776985058682,78.14,78242.47,0.0,0.99046,1e-05,1.22951]
[1776985058754,78.14,78242.47,0.0,0.99046,1e-05,1.22951]
[1776985058771,78.14,78242.47,0.0,0.99046,1e-05,1.22951]
[1776985059336,78.14,78242.22,0.0,0.99045,1e-05,1.22969]
[1776985061350,78.14,78245.24,0.0,0.99047,1e-05,1.22743]
[1776985062632,78.14,78245.79,0.0,0.99048,1e-05,1.22701]
[1776985062634,78.14,78245.79,0.0,0.99048,1e-05,1.22701]
[1776985062775,78.14,78245.79,0.0,0.99048,1e-05,1.22701]
[1776985063364,78.14,78246.55,0.0,0.99048,1e-05,1.22644]
[1776985068399,78.14,78245.62,0.0,0.99048,1e-05,1.22714]
[1776985073434,78.14,78244.94,0.0,0.99047,1e-05,1.22765]
[1776985078471,78.14,78245.2,0.0,0.99047,1e-05,1.22746]
[1776985082283,78.14,78245.15,0.0,0.99047,1e-05,1.22749]
[1776985082386,78.14,78245.15,0.0,0.99047,1e-05,1.22749]
[1776985082526,78.14,78245.15,0.0,0.99047,1e-05,1.22749]
[1776985082501,78.14,78245.26,0.0,0.99047,1e-05,1.22741]
[1776985087535,78.14,78242.15,0.0,0.99045,1e-05,1.22975]
[1776985088128,78.14,78242.15,0.0,0.99045,1e-05,1.22975]
[1776985088141,78.14,78242.15,0.0,0.99045,1e-05,1.22975]
[1776985088281,78.14,78242.15,0.0,0.99045,1e-05,1.22975]
[1776985088541,78.14,78241.24,0.0,0.99045,1e-05,1.23043]
[1776985094406,78.14,78241.42,0.0,0.99045,1e-05,1.2303]
[1776985094528,78.14,78241.42,0.0,0.99045,1e-05,1.2303]
[1776985101576,78.14,78239.85,0.0,0.99044,1e-05,1.23148]
[1776985101768,78.14,78239.85,0.0,0.99044,1e-05,1.23148]
[1776985101836,78.14,78239.85,0.0,0.99044,1e-05,1.23148]
[1776985107242,78.14,78240.33,0.0,0.99044,1e-05,1.23112]
[1776985107277,78.14,78240.33,0.0,0.99044,1e-05,1.23112]
[1776985115732,78.14,78240.37,0.0,0.99046,1e-05,1.22911]
[1776985120767,78.14,78242.97,0.0,0.99047,1e-05,1.22715]
[1776985121777,78.14,78242.97,0.0,0.99047,1e-05,1.22715]
[1776985121911,78.14,78242.97,0.0,0.99047,1e-05,1.22715]
[1776985122026,78.14,78242.97,0.0,0.99047,1e-05,1.22715]
[1776985122118,78.14,78245.89,0.0,0.99049,1e-05,1.22496]
[1776985123787,78.14,78248.63,0.0,0.99051,1e-05,1.22291]
[1776985126216,78.14,78249.52,0.0,0.99052,1e-05,1.22224]
[1776985126280,78.14,78249.52,0.0,0.99052,1e-05,1.22224]
[1776985126793,78.14,78250.12,0.0,0.99052,1e-05,1.22179]
[1776985127028,78.14,78250.12,0.0,0.99052,1e-05,1.22179]
[1776985127130,78.14,78250.13,0.0,0.99052,1e-05,1.22179]
[1776985129273,78.14,78250.47,0.0,0.99052,1e-05,1.22153]
[1776985130837,78.14,78248.03,0.0,0.99051,1e-05,1.22336]
[1776985133198,78.14,78248.51,0.0,0.99051,1e-05,1.223]
[1776985133869,78.14,78242.73,0.0,0.99047,1e-05,1.22733]
[1776985134876,78.14,78247.02,0.0,0.9905,1e-05,1.22412]
[1776985136790,78.14,78247.22,0.0,0.9905,1e-05,1.22397]
[1776985142932,78.14,78250.66,0.0,0.99053,1e-05,1.22139]
[1776985143939,78.14,78254.21,0.0,0.99055,1e-05,1.21874]
[1776985145249,78.14,78254.21,0.0,0.99055,1e-05,1.21874]
[1776985145273,78.14,78254.21,0.0,0.99055,1e-05,1.21874]
[1776985146680,78.14,78254.71,0.0,0.99055,1e-05,1.21836]
[1776985146776,78.14,78254.71,0.0,0.99055,1e-05,1.21836]
[1776985146960,78.14,78253.56,0.0,0.99055,1e-05,1.21922]
[1776985151996,78.14,78253.55,0.0,0.99055,1e-05,1.21923]
[1776985157031,78.14,78253.57,0.0,0.99055,1e-05,1.21922]
[1776985160634,78.14,78253.91,0.0,0.99055,1e-05,1.21896]
[1776985160778,78.14,78253.91,0.0,0.99055,1e-05,1.21896]
[1776985166093,78.14,78253.99,0.0,0.99055,1e-05,1.2189]
[1776985170176,78.14,78254.46,0.0,0.99055,1e-05,1.21855]
[1776985170286,78.14,78254.46,0.0,0.99055,1e-05,1.21855]
[1776985170563,78.14,78254.46,0.0,0.99055,1e-05,1.21855]
[1776985170621,78.14,78254.36,0.0,0.99055,1e-05,1.21863]
[1776985170772,78.14,78254.36,0.0,0.99055,1e-05,1.21863]
[1776985174466,78.14,78257.91,0.0,0.99059,1e-05,1.21401]
[1776985174523,78.14,78257.91,0.0,0.99059,1e-05,1.21401]
[1776985174622,78.14,78259.01,0.0,0.9906,1e-05,1.2132]
[1776985174795,78.14,78259.01,0.0,0.9906,1e-05,1.2132]
[1776985175034,78.14,78259.01,0.0,0.9906,1e-05,1.2132]
[1776985180192,78.14,78260.23,0.0,0.9906,1e-05,1.21229]
[1776985182804,78.14,78260.12,0.0,0.9906,1e-05,1.21237]
[1776985183023,78.14,78260.12,0.0,0.9906,1e-05,1.21237]
[1776985183183,78.14,78260.12,0.0,0.9906,1e-05,1.21237]
[1776985183271,78.14,78260.12,0.0,0.9906,1e-05,1.21237]
[1776985183339,78.14,78260.18,0.0,0.9906,1e-05,1.21233]
[1776985185227,78.14,78257.86,0.0,0.99059,1e-05,1.21405]
[1776985187313,78.14,78258.46,0.0,0.99059,1e-05,1.21361]
[1776985187520,78.14,78258.46,0.0,0.99059,1e-05,1.21361]
[1776985188610,78.14,78257.92,0.0,0.99059,1e-05,1.21401]
[1776985188620,78.14,78259.01,0.0,0.9906,1e-05,1.2132]
[1776985188779,78.14,78259.01,0.0,0.9906,1e-05,1.2132]
[1776985189255,78.14,78264.66,0.0,0.99063,1e-05,1.209]
[1776985191430,78.14,78266.65,0.0,0.99065,1e-05,1.20752]
[1776985191521,78.14,78266.65,0.0,0.99065,1e-05,1.20752]
[1776985197312,78.14,78265.27,0.0,0.99064,1e-05,1.20855]
[1776985198301,78.14,78265.27,0.0,0.99064,1e-05,1.20855]
[1776985198520,78.14,78265.27,0.0,0.99064,1e-05,1.20855]
[1776985198621,78.14,78263.52,0.0,0.99063,1e-05,1.20985]
[1776985198832,78.14,78263.52,0.0,0.99063,1e-05,1.20985]
[1776985199022,78.14,78263.52,0.0,0.99063,1e-05,1.20985]
[1776985200836,78.14,78263.84,0.0,0.99063,1e-05,1.20961]
[1776985201346,78.14,78240.17,0.0,0.99047,1e-05,1.22728]
[1776985202352,78.14,78229.26,0.0,0.99039,1e-05,1.23549]
[1776985203359,78.14,78224.78,0.0,0.99036,1e-05,1.23888]
[1776985204627,78.14,78224.78,0.0,0.99036,1e-05,1.23888]
[1776985204366,78.14,78219.83,0.0,0.99033,1e-05,1.24263]
[1776985205373,78.14,78222.4,0.0,0.99035,1e-05,1.24068]
[1776985206390,78.14,78229.29,0.0,0.99039,1e-05,1.23547]
[1776985207393,78.14,78240.73,0.0,0.99047,1e-05,1.22686]
[1776985208400,78.14,78241.25,0.0,0.99048,1e-05,1.22647]
[1776985213435,78.14,78253.61,0.0,0.99056,1e-05,1.21722]
[1776985214442,78.14,78256.07,0.0,0.99058,1e-05,1.21538]
[1776985216308,78.14,78255.9,0.0,0.99058,1e-05,1.21551]
[1776985216521,78.14,78255.9,0.0,0.99058,1e-05,1.21551]
[1776985216550,78.14,78256.58,0.0,0.99058,1e-05,1.215]
[1776985216943,78.14,78256.58,0.0,0.99058,1e-05,1.215]
[1776985217023,78.14,78256.58,0.0,0.99058,1e-05,1.215]
[1776985222498,78.14,78256.03,0.0,0.99058,1e-05,1.21541]
[1776985227533,78.14,78255.52,0.0,0.99057,1e-05,1.21579]
[1776985230273,78.14,78256.6,0.0,0.99058,1e-05,1.21499]
[1776985230521,78.14,78256.6,0.0,0.99058,1e-05,1.21499]
[1776985230554,78.14,78256.32,0.0,0.99058,1e-05,1.2152]
[1776985230795,78.14,78256.32,0.0,0.99058,1e-05,1.2152]
[1776985231028,78.14,78256.32,0.0,0.99058,1e-05,1.2152]
[1776985239158,78.14,78255.45,0.0,0.99059,1e-05,1.21388]
[1776985239277,78.14,78255.45,0.0,0.99059,1e-05,1.21388]
[1776985239617,78.14,78255.33,0.0,0.99059,1e-05,1.21397]
[1776985239774,78.14,78255.33,0.0,0.99059,1e-05,1.21397]
[1776985240020,78.14,78255.33,0.0,0.99059,1e-05,1.21397]
[1776985249688,78.14,78259.34,0.0,0.99061,1e-05,1.21099]
[1776985251052,78.14,78261.16,0.0,0.99063,1e-05,1.20964]
[1776985251271,78.14,78261.16,0.0,0.99063,1e-05,1.20964]
[1776985251637,78.14,78261.16,0.0,0.99063,1e-05,1.20964]
[1776985251771,78.14,78261.16,0.0,0.99063,1e-05,1.20964]
[1776985251702,78.14,78261.55,0.0,0.99063,1e-05,1.20935]
[1776985256737,78.14,78261.67,0.0,0.99063,1e-05,1.20926]
[1776985261772,78.14,78261.81,0.0,0.99063,1e-05,1.20915]
[1776985265126,78.14,78260.4,0.0,0.99062,1e-05,1.2102]
[1776985265271,78.14,78260.4,0.0,0.99062,1e-05,1.2102]
[1776985265800,78.14,78252.52,0.0,0.99057,1e-05,1.21606]
[1776985266807,78.14,78246.19,0.0,0.99052,1e-05,1.22079]
[1776985267177,78.14,78246.19,0.0,0.99052,1e-05,1.22079]
[1776985267272,78.14,78246.19,0.0,0.99052,1e-05,1.22079]
[1776985267814,78.14,78244.18,0.0,0.99051,1e-05,1.22229]
[1776985271310,78.14,78242.65,0.0,0.9905,1e-05,1.22344]
[1776985271521,78.14,78242.65,0.0,0.9905,1e-05,1.22344]
[1776985276983,78.14,78244.91,0.0,0.99052,1e-05,1.22175]
[1776985277022,78.14,78244.91,0.0,0.99052,1e-05,1.22175]
[1776985277241,78.14,78244.91,0.0,0.99052,1e-05,1.22175]
[1776985277278,78.14,78244.91,0.0,0.99052,1e-05,1.22175]
[1776985277310,78.14,78245.62,0.0,0.99052,1e-05,1.22122]
[1776985282919,78.14,78245.67,0.0,0.99052,1e-05,1.22118]
[1776985287077,78.14,78246.5,0.0,0.99053,1e-05,1.22056]
[1776985287279,78.14,78246.5,0.0,0.99053,1e-05,1.22056]
[1776985287470,78.14,78246.5,0.0,0.99053,1e-05,1.22056]
[1776985287520,78.14,78246.5,0.0,0.99053,1e-05,1.22056]
[1776985287571,78.14,78250.31,0.0,0.99055,1e-05,1.21771]
[1776985287954,78.14,78252.94,0.0,0.99057,1e-05,1.21575]
[1776985293816,78.14,78254.24,0.0,0.99059,1e-05,1.21282]
[1776985294022,78.14,78253.88,0.0,0.99059,1e-05,1.21309]
[1776985294061,78.14,78253.88,0.0,0.99059,1e-05,1.21309]
[1776985294271,78.14,78253.88,0.0,0.99059,1e-05,1.21309]
[1776985294339,78.14,78254.6,0.0,0.9906,1e-05,1.21255]
[1776985297021,78.14,78251.0,0.0,0.99057,1e-05,1.21523]
[1776985298028,78.14,78249.0,0.0,0.99056,1e-05,1.21672]
[1776985302056,78.14,78253.01,0.0,0.99059,1e-05,1.21373]
[1776985302950,78.14,78253.01,0.0,0.99059,1e-05,1.21373]
[1776985303024,78.14,78253.01,0.0,0.99059,1e-05,1.21373]
[1776985303427,78.14,78253.01,0.0,0.99059,1e-05,1.21373]
[1776985303524,78.14,78253.01,0.0,0.99059,1e-05,1.21373]
[1776985303578,78.14,78257.46,0.0,0.99062,1e-05,1.21042]
[1776985308222,78.14,78258.79,0.0,0.99062,1e-05,1.20944]
[1776985308274,78.14,78258.79,0.0,0.99062,1e-05,1.20944]
[1776985308318,78.14,78257.81,0.0,0.99062,1e-05,1.21016]
[1776985309353,78.14,78257.81,0.0,0.99062,1e-05,1.21016]
[1776985309520,78.14,78257.81,0.0,0.99062,1e-05,1.21016]
[1776985317161,78.14,78258.59,0.0,0.99062,1e-05,1.20958]
[1776985318499,78.14,78258.59,0.0,0.99062,1e-05,1.20958]
[1776985318519,78.14,78258.59,0.0,0.99062,1e-05,1.20958]
[1776985318777,78.14,78258.59,0.0,0.99062,1e-05,1.20958]
[1776985318841,78.14,78259.96,0.0,0.99063,1e-05,1.20857]
[1776985325217,78.14,78261.0,0.0,0.99064,1e-05,1.2078]
[1776985326757,78.14,78261.0,0.0,0.99064,1e-05,1.2078]
[1776985326772,78.14,78261.0,0.0,0.99064,1e-05,1.2078]
[1776985332266,78.14,78257.19,0.0,0.99061,1e-05,1.21062]
[1776985337302,78.14,78257.58,0.0,0.99062,1e-05,1.21033]
[1776985342337,78.14,78257.98,0.0,0.99062,1e-05,1.21004]
[1776985344588,78.14,78257.56,0.0,0.99062,1e-05,1.21035]
[1776985344773,78.14,78257.56,0.0,0.99062,1e-05,1.21035]
[1776985347372,78.14,78254.28,0.0,0.99059,1e-05,1.21279]
[1776985347939,78.14,78254.28,0.0,0.99059,1e-05,1.21279]
[1776985348022,78.14,78254.28,0.0,0.99059,1e-05,1.21279]
[1776985348379,78.14,78247.29,0.0,0.99055,1e-05,1.218]
[1776985349386,78.14,78242.17,0.0,0.99051,1e-05,1.22183]
[1776985350393,78.14,78236.76,0.0,0.99048,1e-05,1.22588]
[1776985351400,78.14,78234.36,0.0,0.99047,1e-05,1.2257]
[1776985356435,78.14,78234.34,0.0,0.99047,1e-05,1.22572]
[1776985358610,78.14,78234.62,0.0,0.99048,1e-05,1.22551]
[1776985358769,78.14,78234.62,0.0,0.99048,1e-05,1.22551]
[1776985358871,78.14,78234.57,0.0,0.99048,1e-05,1.22555]
[1776985361469,78.14,78231.88,0.0,0.99046,1e-05,1.22757]
[1776985362774,78.14,78231.88,0.0,0.99046,1e-05,1.22757]
[1776985363484,78.14,78228.09,0.0,0.99043,1e-05,1.23042]
[1776985366413,78.14,78228.21,0.0,0.99043,1e-05,1.23033]
[1776985366520,78.14,78228.21,0.0,0.99043,1e-05,1.23033]
[1776985366620,78.14,78228.16,0.0,0.99043,1e-05,1.23037]
[1776985369526,78.14,78237.94,0.0,0.9905,1e-05,1.22302]
[1776985370533,78.14,78243.5,0.0,0.99054,1e-05,1.21886]
[1776985374220,78.14,78242.8,0.0,0.99053,1e-05,1.21938]
[1776985374269,78.14,78242.8,0.0,0.99053,1e-05,1.21938]
[1776985379596,78.14,78240.0,0.0,0.99051,1e-05,1.22148]
[1776985382451,78.14,78238.41,0.0,0.9905,1e-05,1.22267]
[1776985382503,78.14,78238.41,0.0,0.9905,1e-05,1.22267]
[1776985382521,78.14,78238.41,0.0,0.9905,1e-05,1.22267]
[1776985382618,78.14,78238.49,0.0,0.9905,1e-05,1.22261]
[1776985387653,78.14,78237.0,0.0,0.99049,1e-05,1.22372]
[1776985392688,78.14,78238.47,0.0,0.9905,1e-05,1.22262]
[1776985397723,78.14,78237.82,0.0,0.9905,1e-05,1.22311]
[1776985400417,78.14,78237.26,0.0,0.99049,1e-05,1.22353]
[1776985400501,78.14,78237.26,0.0,0.99049,1e-05,1.22353]
[1776985400521,78.14,78237.26,0.0,0.99049,1e-05,1.22353]
[1776985400744,78.14,78237.04,0.0,0.99049,1e-05,1.22369]
[1776985403765,78.14,78232.57,0.0,0.99046,1e-05,1.22705]
[1776985408400,78.14,78232.26,0.0,0.99046,1e-05,1.22728]
[1776985408462,78.14,78232.26,0.0,0.99046,1e-05,1.22728]
[1776985408520,78.14,78232.26,0.0,0.99046,1e-05,1.22728]
[1776985408799,78.14,78231.6,0.0,0.99046,1e-05,1.22778]
[1776985411821,78.14,78230.78,0.0,0.99046,1e-05,1.22641]
[1776985416856,78.14,78230.84,0.0,0.99046,1e-05,1.22637]
[1776985417863,78.14,78236.11,0.0,0.9905,1e-05,1.22241]
[1776985418870,78.14,78239.88,0.0,0.99053,1e-05,1.21959]
[1776985420554,78.14,78240.98,0.0,0.99053,1e-05,1.21877]
[1776985420611,78.14,78240.98,0.0,0.99053,1e-05,1.21877]
[1776985420772,78.14,78240.98,0.0,0.99053,1e-05,1.21877]
[1776985420884,78.14,78241.2,0.0,0.99054,1e-05,1.21861]
[1776985423905,78.14,78252.02,0.0,0.99061,1e-05,1.21054]
[1776985425919,78.14,78251.87,0.0,0.99061,1e-05,1.21065]
[1776985428297,78.14,78252.09,0.0,0.99061,1e-05,1.21049]
[1776985428356,78.14,78252.09,0.0,0.99061,1e-05,1.21049]
[1776985428521,78.14,78252.09,0.0,0.99061,1e-05,1.21049]
[1776985428940,78.14,78251.91,0.0,0.99061,1e-05,1.21062]
[1776985433975,78.14,78244.2,0.0,0.99056,1e-05,1.21636]
[1776985434982,78.14,78236.53,0.0,0.9905,1e-05,1.2221]
[1776985439042,78.14,78235.51,0.0,0.9905,1e-05,1.22286]
[1776985439271,78.14,78235.51,0.0,0.9905,1e-05,1.22286]
[1776985439351,78.14,78235.51,0.0,0.9905,1e-05,1.22286]
[1776985439519,78.14,78235.51,0.0,0.9905,1e-05,1.22286]
[1776985439621,78.14,78236.46,0.0,0.9905,1e-05,1.22215]
[1776985445054,78.14,78236.16,0.0,0.9905,1e-05,1.22238]
[1776985450089,78.14,78235.03,0.0,0.99049,1e-05,1.22322]
[1776985451096,78.14,78230.43,0.0,0.99046,1e-05,1.22668]
[1776985453574,78.14,78228.38,0.0,0.99045,1e-05,1.22822]
[1776985453623,78.14,78228.38,0.0,0.99045,1e-05,1.22822]
[1776985453771,78.14,78228.38,0.0,0.99045,1e-05,1.22822]
[1776985453872,78.14,78227.44,0.0,0.99044,1e-05,1.22892]
[1776985459153,78.14,78227.82,0.0,0.99044,1e-05,1.22864]
[1776985464189,78.14,78229.54,0.0,0.99046,1e-05,1.22734]
[1776985469927,78.14,78230.77,0.0,0.99046,1e-05,1.22642]
[1776985469932,78.14,78230.77,0.0,0.99046,1e-05,1.22642]
[1776985470023,78.14,78230.77,0.0,0.99046,1e-05,1.22642]
[1776985470231,78.14,78230.51,0.0,0.99046,1e-05,1.22662]
[1776985475266,78.14,78230.48,0.0,0.99048,1e-05,1.22466]
[1776985479190,78.14,78230.68,0.0,0.99048,1e-05,1.22451]
[1776985479238,78.14,78230.68,0.0,0.99048,1e-05,1.22451]
[1776985479272,78.14,78230.68,0.0,0.99048,1e-05,1.22451]
[1776985479291,78.14,78230.68,0.0,0.99048,1e-05,1.22451]
[1776985485337,78.14,78232.62,0.0,0.99049,1e-05,1.22305]
[1776985487002,78.14,78232.62,0.0,0.99049,1e-05,1.22305]
[1776985487022,78.14,78232.62,0.0,0.99049,1e-05,1.22305]
[1776985487351,78.14,78232.09,0.0,0.99049,1e-05,1.22345]
[1776985492388,78.14,78231.75,0.0,0.99049,1e-05,1.22371]
[1776985495379,78.14,78233.01,0.0,0.99049,1e-05,1.22276]
[1776985495522,78.14,78233.01,0.0,0.99049,1e-05,1.22276]
[1776985495622,78.14,78229.58,0.0,0.99047,1e-05,1.22533]
[1776985501452,78.14,78238.42,0.0,0.99053,1e-05,1.21871]
[1776985502459,78.14,78242.88,0.0,0.99056,1e-05,1.21538]
[1776985503928,78.14,78242.88,0.0,0.99056,1e-05,1.21538]
[1776985504025,78.14,78242.88,0.0,0.99056,1e-05,1.21538]
[1776985504032,78.14,78242.88,0.0,0.99056,1e-05,1.21538]
[1776985504029,78.14,78243.44,0.0,0.99057,1e-05,1.21496]
[1776985504274,78.14,78243.44,0.0,0.99057,1e-05,1.21496]
[1776985505480,78.14,78248.34,0.0,0.9906,1e-05,1.21131]
[1776985507494,78.14,78245.28,0.0,0.99058,1e-05,1.21359]
[1776985512529,78.14,78240.66,0.0,0.99055,1e-05,1.21704]
[1776985513751,78.14,78240.66,0.0,0.99055,1e-05,1.21704]
[1776985513781,78.14,78240.66,0.0,0.99055,1e-05,1.21704]
[1776985513816,78.14,78240.66,0.0,0.99055,1e-05,1.21704]
[1776985514021,78.14,78240.66,0.0,0.99055,1e-05,1.21704]
[1776985513852,78.14,78241.03,0.0,0.99055,1e-05,1.21676]
[1776985519577,78.14,78241.77,0.0,0.99055,1e-05,1.21621]
[1776985521533,78.14,78242.07,0.0,0.99056,1e-05,1.21598]
[1776985521536,78.14,78242.07,0.0,0.99056,1e-05,1.21598]
[1776985521772,78.14,78242.07,0.0,0.99056,1e-05,1.21598]
[1776985521775,78.14,78241.8,0.0,0.99055,1e-05,1.21619]
[1776985527636,78.14,78241.42,0.0,0.99055,1e-05,1.21647]
[1776985528642,78.14,78245.47,0.0,0.99058,1e-05,1.21345]
[1776985529702,78.14,78245.47,0.0,0.99058,1e-05,1.21345]
[1776985529778,78.14,78245.47,0.0,0.99058,1e-05,1.21345]
[1776985529820,78.14,78245.47,0.0,0.99058,1e-05,1.21345]
[1776985530021,78.14,78245.47,0.0,0.99058,1e-05,1.21345]
[1776985529921,78.14,78249.9,0.0,0.99061,1e-05,1.21015]
[1776985534997,78.14,78250.2,0.0,0.99063,1e-05,1.20797]
[1776985535024,78.14,78250.2,0.0,0.99063,1e-05,1.20797]
[1776985535025,78.14,78250.44,0.0,0.99063,1e-05,1.20779]
[1776985539720,78.14,78246.14,0.0,0.9906,1e-05,1.21098]
[1776985540879,78.14,78246.14,0.0,0.9906,1e-05,1.21098]
[1776985541025,78.14,78246.14,0.0,0.9906,1e-05,1.21098]
[1776985548782,78.14,78245.73,0.0,0.9906,1e-05,1.21129]
[1776985554826,78.14,78245.76,0.0,0.9906,1e-05,1.21127]
[1776985558854,78.14,78248.58,0.0,0.99061,1e-05,1.20917]
[1776985559942,78.14,78248.58,0.0,0.99061,1e-05,1.20917]
[1776985560024,78.14,78248.58,0.0,0.99061,1e-05,1.20917]
[1776985559961,78.14,78248.56,0.0,0.99061,1e-05,1.20919]
[1776985565903,78.14,78247.85,0.0,0.99061,1e-05,1.20971]
[1776985570582,78.14,78247.18,0.0,0.99061,1e-05,1.21021]
[1776985570585,78.14,78247.18,0.0,0.99061,1e-05,1.21021]
[1776985570776,78.14,78247.18,0.0,0.99061,1e-05,1.21021]
[1776985570871,78.14,78247.18,0.0,0.99061,1e-05,1.21021]
[1776985575973,78.14,78246.95,0.0,0.9906,1e-05,1.21038]
[1776985577218,78.14,78248.41,0.0,0.99061,1e-05,1.2093]
[1776985577273,78.14,78248.41,0.0,0.99061,1e-05,1.2093]
[1776985577987,78.14,78248.5,0.0,0.99061,1e-05,1.20923]
[1776985583021,78.14,78249.56,0.0,0.99062,1e-05,1.20844]
[1776985584076,78.14,78249.56,0.0,0.99062,1e-05,1.20844]
[1776985584273,78.14,78249.91,0.0,0.99062,1e-05,1.20818]
[1776985584771,78.14,78249.91,0.0,0.99062,1e-05,1.20818]
[1776985585035,78.14,78249.86,0.0,0.99062,1e-05,1.20822]
[1776985590071,78.14,78248.01,0.0,0.99061,1e-05,1.20959]
[1776985590340,78.14,78248.01,0.0,0.99061,1e-05,1.20959]
[1776985590348,78.14,78248.01,0.0,0.99061,1e-05,1.20959]
[1776985590526,78.14,78248.01,0.0,0.99061,1e-05,1.20959]
[1776985591078,78.14,78248.05,0.0,0.99063,1e-05,1.2076]
[1776985596113,78.14,78248.67,0.0,0.99063,1e-05,1.20714]
[1776985601148,78.14,78249.47,0.0,0.99064,1e-05,1.20655]
[1776985604097,78.14,78249.11,0.0,0.99063,1e-05,1.20682]
[1776985604109,78.14,78249.11,0.0,0.99063,1e-05,1.20682]
[1776985604122,78.14,78249.12,0.0,0.99063,1e-05,1.20681]
[1776985604271,78.14,78249.12,0.0,0.99063,1e-05,1.20681]
[1776985610211,78.14,78248.63,0.0,0.99063,1e-05,1.20717]
[1776985611306,78.14,78248.63,0.0,0.99063,1e-05,1.20717]
[1776985611391,78.14,78248.63,0.0,0.99063,1e-05,1.20717]
[1776985611525,78.14,78248.63,0.0,0.99063,1e-05,1.20717]
[1776985611620,78.14,78248.73,0.0,0.99063,1e-05,1.2071]
[1776985621925,78.14,78249.0,0.0,0.99063,1e-05,1.2069]
[1776985621971,78.14,78249.0,0.0,0.99063,1e-05,1.2069]
[1776985622024,78.14,78249.0,0.0,0.99063,1e-05,1.2069]
[1776985622027,78.14,78244.52,0.0,0.9906,1e-05,1.21022]
[1776985622296,78.14,78241.51,0.0,0.99058,1e-05,1.21246]
[1776985627331,78.14,78241.78,0.0,0.99058,1e-05,1.21226]
[1776985628338,78.14,78229.55,0.0,0.9905,1e-05,1.2214]
[1776985629344,78.14,78224.54,0.0,0.99047,1e-05,1.22516]
[1776985630352,78.14,78225.47,0.0,0.99047,1e-05,1.22446]
[1776985631685,78.14,78225.47,0.0,0.99047,1e-05,1.22446]
[1776985631778,78.14,78225.47,0.0,0.99047,1e-05,1.22446]
[1776985631826,78.14,78225.47,0.0,0.99047,1e-05,1.22446]
[1776985632023,78.14,78225.47,0.0,0.99047,1e-05,1.22446]
[1776985632042,78.14,78225.45,0.0,0.99047,1e-05,1.22447]
[1776985637401,78.14,78224.92,0.0,0.99047,1e-05,1.22487]
[1776985640422,78.14,78232.08,0.0,0.99052,1e-05,1.2195]
[1776985641430,78.14,78235.06,0.0,0.99054,1e-05,1.21728]
[1776985643543,78.14,78234.66,0.0,0.99054,1e-05,1.21757]
[1776985643776,78.14,78234.66,0.0,0.99054,1e-05,1.21757]
[1776985643871,78.14,78230.46,0.0,0.99051,1e-05,1.22072]
[1776985644451,78.14,78226.94,0.0,0.99048,1e-05,1.22336]
[1776985647472,78.14,78225.73,0.0,0.99047,1e-05,1.22426]
[1776985649026,78.14,78225.73,0.0,0.99047,1e-05,1.22426]
[1776985649077,78.14,78226.37,0.0,0.99048,1e-05,1.22378]
[1776985649272,78.14,78226.37,0.0,0.99048,1e-05,1.22378]
[1776985652905,78.14,78226.49,0.0,0.99049,1e-05,1.22171]
[1776985653021,78.14,78226.49,0.0,0.99049,1e-05,1.22171]
[1776985657224,78.14,78226.22,0.0,0.99049,1e-05,1.22192]
[1776985657271,78.14,78226.22,0.0,0.99049,1e-05,1.22192]
[1776985657541,78.14,78226.69,0.0,0.9905,1e-05,1.22156]
[1776985659412,78.14,78226.44,0.0,0.99049,1e-05,1.22175]
[1776985659522,78.14,78226.44,0.0,0.99049,1e-05,1.22175]
[1776985664592,78.14,78224.71,0.0,0.99048,1e-05,1.22305]
[1776985669626,78.14,78222.52,0.0,0.99047,1e-05,1.22469]
[1776985671378,78.14,78221.46,0.0,0.99046,1e-05,1.22549]
[1776985671520,78.14,78221.46,0.0,0.99046,1e-05,1.22549]
[1776985671704,78.14,78221.46,0.0,0.99046,1e-05,1.22549]
[1776985671783,78.14,78221.46,0.0,0.99046,1e-05,1.22549]
[1776985671862,78.14,78223.56,0.0,0.99047,1e-05,1.22391]
[1776985674661,78.14,78219.84,0.0,0.99045,1e-05,1.22671]
[1776985675543,78.14,78219.84,0.0,0.99045,1e-05,1.22671]
[1776985675781,78.14,78219.84,0.0,0.99045,1e-05,1.22671]
[1776985681711,78.14,78218.07,0.0,0.99044,1e-05,1.22804]
[1776985682406,78.14,78218.07,0.0,0.99044,1e-05,1.22804]
[1776985682509,78.14,78218.07,0.0,0.99044,1e-05,1.22804]
[1776985682524,78.14,78218.07,0.0,0.99044,1e-05,1.22804]
[1776985682718,78.14,78217.61,0.0,0.99043,1e-05,1.22839]
[1776985687753,78.14,78216.22,0.0,0.99042,1e-05,1.22943]
[1776985689767,78.14,78226.58,0.0,0.9905,1e-05,1.22165]
[1776985690844,78.14,78226.58,0.0,0.9905,1e-05,1.22165]
[1776985690905,78.14,78226.58,0.0,0.9905,1e-05,1.22165]
[1776985691026,78.14,78226.58,0.0,0.9905,1e-05,1.22165]
[1776985691110,78.14,78226.34,0.0,0.99049,1e-05,1.22183]
[1776985696816,78.14,78224.6,0.0,0.99048,1e-05,1.22313]
[1776985701851,78.14,78223.05,0.0,0.99047,1e-05,1.22429]
[1776985702516,78.14,78223.05,0.0,0.99047,1e-05,1.22429]
[1776985702657,78.14,78223.05,0.0,0.99047,1e-05,1.22429]
[1776985702779,78.14,78223.05,0.0,0.99047,1e-05,1.22429]
[1776985702858,78.14,78222.82,0.0,0.99047,1e-05,1.22447]
[1776985707892,78.14,78221.98,0.0,0.99046,1e-05,1.2251]
[1776985708599,78.14,78221.98,0.0,0.99046,1e-05,1.2251]
[1776985708649,78.14,78221.98,0.0,0.99046,1e-05,1.2251]
[1776985708777,78.14,78221.98,0.0,0.99046,1e-05,1.2251]
[1776985708900,78.14,78222.43,0.0,0.99047,1e-05,1.22476]
[1776985710914,78.14,78216.14,0.0,0.99042,1e-05,1.22949]
[1776985711803,78.14,78216.14,0.0,0.99042,1e-05,1.22949]
[1776985712025,78.14,78216.14,0.0,0.99042,1e-05,1.22949]
[1776985712056,78.14,78213.91,0.0,0.99042,1e-05,1.22919]
[1776985712307,78.14,78213.91,0.0,0.99042,1e-05,1.22919]
[1776985712523,78.14,78213.91,0.0,0.99042,1e-05,1.22919]
[1776985712928,78.14,78216.09,0.0,0.99044,1e-05,1.22754]
[1776985713934,78.14,78218.23,0.0,0.99045,1e-05,1.22593]
[1776985717615,78.14,78219.49,0.0,0.99046,1e-05,1.22499]
[1776985717771,78.14,78219.49,0.0,0.99046,1e-05,1.22499]
[1776985717963,78.14,78218.85,0.0,0.99046,1e-05,1.22547]
[1776985721898,78.14,78219.15,0.0,0.99046,1e-05,1.22524]
[1776985722025,78.14,78219.15,0.0,0.99046,1e-05,1.22524]
[1776985726191,78.14,78218.04,0.0,0.99045,1e-05,1.22608]
[1776985726241,78.14,78218.04,0.0,0.99045,1e-05,1.22608]
[1776985726270,78.14,78218.04,0.0,0.99045,1e-05,1.22608]
[1776985727026,78.14,78218.17,0.0,0.99045,1e-05,1.22598]
[1776985730047,78.14,78215.79,0.0,0.99044,1e-05,1.22777]
[1776985732891,78.14,78214.92,0.0,0.99043,1e-05,1.22842]
[1776985733005,78.14,78214.92,0.0,0.99043,1e-05,1.22842]
[1776985733024,78.14,78214.92,0.0,0.99043,1e-05,1.22842]
[1776985733068,78.14,78214.61,0.0,0.99043,1e-05,1.22866]
[1776985738103,78.14,78214.98,0.0,0.99043,1e-05,1.22838]
[1776985743137,78.14,78214.98,0.0,0.99043,1e-05,1.22838]
[1776985746597,78.14,78214.4,0.0,0.99043,1e-05,1.22882]
[1776985746771,78.14,78214.4,0.0,0.99043,1e-05,1.22882]
[1776985746900,78.14,78214.4,0.0,0.99043,1e-05,1.22882]
[1776985747024,78.14,78214.4,0.0,0.99043,1e-05,1.22882]
[1776985747166,78.14,78214.58,0.0,0.99043,1e-05,1.22868]
[1776985752201,78.14,78214.18,0.0,0.99043,1e-05,1.22898]
[1776985754203,78.14,78214.18,0.0,0.99043,1e-05,1.22898]
[1776985755222,78.14,78208.14,0.0,0.99038,1e-05,1.23354]
[1776985757248,78.14,78209.21,0.0,0.99039,1e-05,1.23273]
[1776985757272,78.14,78209.21,0.0,0.99039,1e-05,1.23273]
[1776985758243,78.14,78209.6,0.0,0.99039,1e-05,1.23244]
[1776985763278,78.14,78209.15,0.0,0.99039,1e-05,1.23278]
[1776985768313,78.14,78208.2,0.0,0.99038,1e-05,1.23349]
[1776985772798,78.14,78207.99,0.0,0.9904,1e-05,1.23166]
[1776985773020,78.14,78207.99,0.0,0.9904,1e-05,1.23166]
[1776985773082,78.14,78208.31,0.0,0.9904,1e-05,1.23142]
[1776985774355,78.14,78206.69,0.0,0.99039,1e-05,1.23264]
[1776985779390,78.14,78203.67,0.0,0.99037,1e-05,1.23493]
[1776985784425,78.14,78202.32,0.0,0.99036,1e-05,1.23595]
[1776985787446,78.14,78200.44,0.0,0.99035,1e-05,1.23737]
[1776985792481,78.14,78199.25,0.0,0.99034,1e-05,1.23828]
[1776985794494,78.14,78197.45,0.0,0.99033,1e-05,1.23964]
[1776985795502,78.14,78195.31,0.0,0.99031,1e-05,1.24127]
[1776985801547,78.14,78193.71,0.0,0.9903,1e-05,1.24248]
[1776985803562,78.14,78189.03,0.0,0.99027,1e-05,1.24605]
[1776985804570,78.14,78185.96,0.0,0.99025,1e-05,1.24839]
[1776985805577,78.14,78183.91,0.0,0.99023,1e-05,1.24995]
[1776985806584,78.14,78181.27,0.0,0.99021,1e-05,1.25197]
[1776985810612,78.14,78170.26,0.0,0.99014,1e-05,1.26042]
[1776985811619,78.14,78163.04,0.0,0.99008,1e-05,1.26599]
[1776985814640,78.14,78160.59,0.0,0.99007,1e-05,1.26789]
[1776985816654,78.14,78158.06,0.0,0.99005,1e-05,1.26984]
[1776985821164,78.14,78157.51,0.0,0.99005,1e-05,1.27027]
[1776985822773,78.14,78156.57,0.0,0.99004,1e-05,1.271]
[1776985823581,78.14,78155.66,0.0,0.99003,1e-05,1.2717]
[1776985823773,78.14,78155.66,0.0,0.99003,1e-05,1.2717]
[1776985823996,78.14,78155.4,0.0,0.99003,1e-05,1.2719]
[1776985829745,78.14,78154.01,0.0,0.99002,1e-05,1.27298]
[1776985830752,78.14,78151.86,0.0,0.99,1e-05,1.27465]
[1776985832471,78.14,78151.29,0.0,0.99002,1e-05,1.27306]
[1776985833094,78.14,78154.74,0.0,0.99004,1e-05,1.27038]
[1776985833772,78.14,78158.15,0.0,0.99006,1e-05,1.26774]
[1776985835787,78.14,78160.58,0.0,0.99008,1e-05,1.26586]
[1776985837801,78.14,78163.38,0.0,0.9901,1e-05,1.2637]
[1776985842322,78.14,78162.61,0.0,0.9901,1e-05,1.26429]
[1776985843843,78.14,78160.44,0.0,0.99008,1e-05,1.26597]
[1776985846864,78.14,78158.65,0.0,0.99007,1e-05,1.26735]
[1776985850892,78.14,78155.77,0.0,0.99005,1e-05,1.26958]
[1776985853905,78.14,78154.9,0.0,0.99004,1e-05,1.27026]
[1776985854023,78.14,78154.9,0.0,0.99004,1e-05,1.27026]
[1776985854125,78.14,78153.58,0.0,0.99003,1e-05,1.27128]
[1776985855931,78.14,78151.94,0.0,0.99002,1e-05,1.27255]
[1776985856938,78.14,78150.37,0.0,0.99001,1e-05,1.27377]
[1776985857945,78.14,78147.68,0.0,0.98999,1e-05,1.27586]
[1776985858952,78.14,78149.19,0.0,0.99,1e-05,1.27469]
[1776985859959,78.14,78150.75,0.0,0.99001,1e-05,1.27348]
[1776985864995,78.14,78149.74,0.0,0.99001,1e-05,1.27426]
[1776985870030,78.14,78149.31,0.0,0.99,1e-05,1.27459]
[1776985872044,78.14,78156.42,0.0,0.99005,1e-05,1.26908]
[1776985873051,78.14,78154.79,0.0,0.99004,1e-05,1.27034]
[1776985879094,78.14,78156.56,0.0,0.99005,1e-05,1.26897]
[1776985884129,78.14,78157.85,0.0,0.99006,1e-05,1.26797]
[1776985889163,78.14,78157.88,0.0,0.99006,1e-05,1.26795]
[1776985894199,78.14,78157.81,0.0,0.99008,1e-05,1.26597]
[1776985899234,78.14,78157.95,0.0,0.99008,1e-05,1.26586]
[1776985900241,78.14,78154.5,0.0,0.99005,1e-05,1.26853]
[1776985900777,78.14,78154.5,0.0,0.99005,1e-05,1.26853]
[1776985901248,78.14,78155.16,0.0,0.99006,1e-05,1.26802]
[1776985907291,78.14,78155.29,0.0,0.99006,1e-05,1.26792]
[1776985910312,78.14,78163.23,0.0,0.99012,1e-05,1.26179]
[1776985910776,78.14,78163.23,0.0,0.99012,1e-05,1.26179]
[1776985911318,78.14,78164.29,0.0,0.99012,1e-05,1.26097]
[1776985916354,78.14,78164.99,0.0,0.99013,1e-05,1.26043]
[1776985919375,78.14,78160.31,0.0,0.9901,1e-05,1.26404]
[1776985920772,78.14,78158.79,0.0,0.99008,1e-05,1.26522]
[1776985924409,78.14,78158.63,0.0,0.99008,1e-05,1.26534]
[1776985930452,78.14,78158.19,0.0,0.99008,1e-05,1.26568]
[1776985931963,78.14,78159.26,0.0,0.99009,1e-05,1.26485]
[1776985932023,78.14,78159.26,0.0,0.99009,1e-05,1.26485]
[1776985932465,78.14,78158.26,0.0,0.99008,1e-05,1.26562]
[1776985937505,78.14,78157.74,0.0,0.99008,1e-05,1.26603]
[1776985941292,78.14,78157.41,0.0,0.99008,1e-05,1.26628]
[1776985948578,78.14,78157.09,0.0,0.99007,1e-05,1.26653]
[1776985951599,78.14,78152.94,0.0,0.99006,1e-05,1.26771]
[1776985952606,78.14,78148.01,0.0,0.99002,1e-05,1.27153]
[1776985954110,78.14,78144.17,0.0,0.99,1e-05,1.27451]
[1776985954620,78.14,78140.19,0.0,0.98997,1e-05,1.27761]
[1776985955627,78.14,78138.49,0.0,0.98996,1e-05,1.27893]
[1776985959654,78.14,78125.09,0.0,0.98986,1e-05,1.28941]
[1776985960662,78.14,78115.8,0.0,0.98979,1e-05,1.29672]
[1776985961672,78.14,78120.01,0.0,0.98982,1e-05,1.2934]
[1776985963948,78.14,78118.72,0.0,0.98981,1e-05,1.29442]
[1776985968774,78.14,78119.6,0.0,0.98982,1e-05,1.29373]
[1776985973993,78.14,78120.06,0.0,0.98982,1e-05,1.29336]
[1776985974020,78.14,78120.06,0.0,0.98982,1e-05,1.29336]
[1776985980506,78.14,78120.08,0.0,0.98982,1e-05,1.29335]
[1776985980521,78.14,78120.08,0.0,0.98982,1e-05,1.29335]
[1776985984833,78.14,78121.84,0.0,0.98984,1e-05,1.29196]
[1776985986430,78.14,78121.84,0.0,0.98984,1e-05,1.29196]
[1776985986521,78.14,78121.84,0.0,0.98984,1e-05,1.29196]
[1776985986528,78.14,78127.15,0.0,0.98987,1e-05,1.2878]
[1776985990875,78.14,78129.11,0.0,0.98989,1e-05,1.28626]
[1776985997924,78.14,78129.27,0.0,0.98989,1e-05,1.28613]
[1776986000714,78.14,78130.63,0.0,0.9899,1e-05,1.28507]
[1776986000772,78.14,78130.63,0.0,0.9899,1e-05,1.28507]
[1776986005980,78.14,78130.17,0.0,0.9899,1e-05,1.28543]
[1776986011015,78.14,78130.41,0.0,0.98991,1e-05,1.28319]
[1776986016050,78.14,78130.71,0.0,0.98992,1e-05,1.28296]
[1776986019498,78.14,78131.66,0.0,0.98992,1e-05,1.28221]
[1776986019526,78.14,78131.66,0.0,0.98992,1e-05,1.28221]
[1776986028134,78.14,78125.52,0.0,0.98988,1e-05,1.28702]
[1776986029096,78.14,78125.52,0.0,0.98988,1e-05,1.28702]
[1776986029275,78.14,78125.52,0.0,0.98988,1e-05,1.28702]
[1776986039211,78.14,78126.93,0.0,0.98989,1e-05,1.28591]
[1776986041410,78.14,78126.95,0.0,0.98989,1e-05,1.2859]
[1776986041524,78.14,78126.95,0.0,0.98989,1e-05,1.2859]
[1776986047268,78.14,78127.35,0.0,0.98989,1e-05,1.28558]
[1776986052303,78.14,78126.44,0.0,0.98988,1e-05,1.2863]
[1776986056331,78.14,78131.16,0.0,0.98992,1e-05,1.2826]
[1776986056637,78.14,78131.16,0.0,0.98992,1e-05,1.2826]
[1776986056770,78.14,78131.16,0.0,0.98992,1e-05,1.2826]
[1776986062373,78.14,78128.23,0.0,0.9899,1e-05,1.2849]
[1776986063380,78.14,78123.55,0.0,0.98986,1e-05,1.28856]
[1776986064057,78.14,78123.55,0.0,0.98986,1e-05,1.28856]
[1776986064270,78.14,78123.55,0.0,0.98986,1e-05,1.28856]
[1776986069422,78.14,78122.37,0.0,0.98986,1e-05,1.28949]
[1776986074458,78.14,78122.04,0.0,0.98987,1e-05,1.28769]
[1776986078806,78.14,78122.23,0.0,0.98987,1e-05,1.28754]
[1776986079021,78.14,78122.23,0.0,0.98987,1e-05,1.28754]
[1776986084527,78.14,78123.45,0.0,0.98988,1e-05,1.28659]
[1776986089563,78.14,78123.12,0.0,0.98988,1e-05,1.28684]
[1776986089888,78.14,78123.12,0.0,0.98988,1e-05,1.28684]
[1776986090021,78.14,78123.12,0.0,0.98988,1e-05,1.28684]
[1776986096612,78.14,78121.15,0.0,0.98986,1e-05,1.28839]
[1776986098840,78.14,78120.74,0.0,0.98986,1e-05,1.28871]
[1776986099024,78.14,78120.74,0.0,0.98986,1e-05,1.28871]
[1776986102654,78.14,78112.07,0.0,0.9898,1e-05,1.29553]
[1776986103661,78.14,78104.31,0.0,0.98974,1e-05,1.30166]
[1776986104668,78.14,78102.06,0.0,0.98972,1e-05,1.30344]
[1776986104940,78.14,78102.06,0.0,0.98972,1e-05,1.30344]
[1776986106144,78.14,78101.98,0.0,0.98972,1e-05,1.3035]
[1776986106802,78.14,78101.98,0.0,0.98972,1e-05,1.3035]
[1776986106838,78.14,78102.09,0.0,0.98972,1e-05,1.30342]
[1776986109148,78.14,78103.18,0.0,0.98973,1e-05,1.30255]
[1776986109271,78.14,78103.18,0.0,0.98973,1e-05,1.30255]
[1776986111718,78.14,78106.52,0.0,0.98976,1e-05,1.29991]
[1776986112723,78.14,78110.07,0.0,0.98978,1e-05,1.29711]
[1776986113731,78.14,78114.97,0.0,0.98982,1e-05,1.29325]
[1776986114806,78.14,78114.97,0.0,0.98982,1e-05,1.29325]
[1776986115020,78.14,78114.97,0.0,0.98982,1e-05,1.29325]
[1776986117759,78.14,78119.36,0.0,0.98985,1e-05,1.28979]
[1776986119622,78.14,78117.43,0.0,0.98984,1e-05,1.29131]
[1776986120276,78.14,78117.43,0.0,0.98984,1e-05,1.29131]
[1776986120371,78.14,78117.86,0.0,0.98984,1e-05,1.29097]
[1776986121012,78.14,78117.86,0.0,0.98984,1e-05,1.29097]
[1776986121023,78.14,78117.86,0.0,0.98984,1e-05,1.29097]
[1776986122794,78.14,78121.92,0.0,0.98987,1e-05,1.28778]
[1776986126636,78.14,78120.64,0.0,0.98986,1e-05,1.28879]
[1776986125816,78.14,78123.47,0.0,0.98988,1e-05,1.28657]
[1776986126777,78.14,78123.47,0.0,0.98988,1e-05,1.28657]
[1776986127307,78.14,78123.47,0.0,0.98988,1e-05,1.28657]
[1776986127522,78.14,78123.47,0.0,0.98988,1e-05,1.28657]
[1776986127624,78.14,78122.98,0.0,0.98988,1e-05,1.28695]
[1776986130853,78.14,78114.69,0.0,0.98982,1e-05,1.29347]
[1776986131860,78.14,78110.97,0.0,0.9898,1e-05,1.29433]
[1776986132867,78.14,78106.95,0.0,0.98977,1e-05,1.2975]
[1776986133755,78.14,78106.95,0.0,0.98977,1e-05,1.2975]
[1776986133768,78.14,78106.95,0.0,0.98977,1e-05,1.2975]
[1776986135888,78.14,78100.47,0.0,0.98973,1e-05,1.30263]
[1776986140802,78.14,78100.07,0.0,0.98972,1e-05,1.30294]
[1776986141021,78.14,78100.07,0.0,0.98972,1e-05,1.30294]
[1776986141330,78.14,78100.07,0.0,0.98972,1e-05,1.30294]
[1776986141518,78.14,78100.07,0.0,0.98972,1e-05,1.30294]
[1776986141619,78.14,78100.02,0.0,0.98972,1e-05,1.30298]
[1776986142937,78.14,78102.88,0.0,0.98974,1e-05,1.30072]
[1776986145098,78.14,78105.44,0.0,0.98976,1e-05,1.2987]
[1776986145274,78.14,78105.44,0.0,0.98976,1e-05,1.2987]
[1776986145366,78.14,78109.04,0.0,0.98979,1e-05,1.29585]
[1776986147971,78.14,78111.92,0.0,0.98981,1e-05,1.29358]
[1776986151819,78.14,78111.17,0.0,0.98981,1e-05,1.29417]
[1776986152023,78.14,78111.17,0.0,0.98981,1e-05,1.29417]
[1776986152064,78.14,78111.17,0.0,0.98981,1e-05,1.29417]
[1776986152270,78.14,78111.17,0.0,0.98981,1e-05,1.29417]
[1776986152371,78.14,78112.19,0.0,0.98981,1e-05,1.29337]
[1776986156482,78.14,78109.99,0.0,0.9898,1e-05,1.2951]
[1776986156522,78.14,78109.99,0.0,0.9898,1e-05,1.2951]
[1776986157037,78.14,78104.97,0.0,0.98976,1e-05,1.29907]
[1776986160409,78.14,78104.45,0.0,0.98976,1e-05,1.29948]
[1776986160522,78.14,78104.45,0.0,0.98976,1e-05,1.29948]
[1776986160639,78.14,78104.45,0.0,0.98976,1e-05,1.29948]
[1776986160623,78.14,78107.83,0.0,0.98978,1e-05,1.29681]
[1776986160772,78.14,78107.83,0.0,0.98978,1e-05,1.29681]
[1776986161065,78.14,78106.33,0.0,0.98977,1e-05,1.29799]
[1776986165781,78.14,78106.88,0.0,0.98977,1e-05,1.29756]
[1776986166100,78.14,78095.0,0.0,0.98969,1e-05,1.30697]
[1776986167106,78.14,78087.77,0.0,0.98963,1e-05,1.31272]
[1776986169428,78.14,78088.23,0.0,0.98964,1e-05,1.31235]
[1776986170128,78.14,78091.63,0.0,0.98966,1e-05,1.30964]
[1776986172142,78.14,78094.2,0.0,0.98968,1e-05,1.3076]
[1776986177180,78.14,78093.73,0.0,0.98968,1e-05,1.30797]
[1776986180201,78.14,78090.26,0.0,0.98965,1e-05,1.31073]
[1776986181670,78.14,78090.26,0.0,0.98965,1e-05,1.31073]
[1776986181776,78.14,78090.16,0.0,0.98965,1e-05,1.31081]
[1776986183159,78.14,78089.63,0.0,0.98965,1e-05,1.31124]
[1776986183274,78.14,78089.63,0.0,0.98965,1e-05,1.31124]
[1776986183375,78.14,78089.58,0.0,0.98965,1e-05,1.31128]
[1776986184230,78.14,78092.65,0.0,0.98967,1e-05,1.30883]
[1776986184917,78.14,78092.65,0.0,0.98967,1e-05,1.30883]
[1776986185029,78.14,78092.65,0.0,0.98967,1e-05,1.30883]
[1776986190272,78.14,78090.35,0.0,0.98965,1e-05,1.31066]
[1776986190777,78.14,78090.35,0.0,0.98965,1e-05,1.31066]
[1776986191024,78.14,78090.35,0.0,0.98965,1e-05,1.31066]
[1776986191624,78.14,78090.35,0.0,0.98965,1e-05,1.31066]
[1776986191726,78.14,78091.04,0.0,0.98967,1e-05,1.30803]
[1776986191771,78.14,78091.04,0.0,0.98967,1e-05,1.30803]
[1776986197321,78.14,78090.8,0.0,0.98967,1e-05,1.30822]
[1776986200768,78.14,78088.3,0.0,0.98965,1e-05,1.31021]
[1776986201022,78.14,78088.3,0.0,0.98965,1e-05,1.31021]
[1776986206383,78.14,78085.84,0.0,0.98964,1e-05,1.31217]
[1776986206996,78.14,78085.84,0.0,0.98964,1e-05,1.31217]
[1776986207031,78.14,78085.84,0.0,0.98964,1e-05,1.31217]
[1776986207814,78.14,78085.22,0.0,0.98963,1e-05,1.31267]
[1776986208029,78.14,78085.22,0.0,0.98963,1e-05,1.31267]
[1776986210412,78.14,78084.93,0.0,0.98963,1e-05,1.3129]
[1776986213433,78.14,78077.24,0.0,0.98957,1e-05,1.31904]
[1776986214497,78.14,78077.24,0.0,0.98957,1e-05,1.31904]
[1776986214523,78.14,78077.24,0.0,0.98957,1e-05,1.31904]
[1776986220482,78.14,78074.99,0.0,0.98956,1e-05,1.32084]
[1776986221490,78.14,78074.99,0.0,0.98956,1e-05,1.32084]
[1776986221526,78.14,78074.99,0.0,0.98956,1e-05,1.32084]
[1776986221529,78.14,78075.09,0.0,0.98956,1e-05,1.32076]
[1776986225517,78.14,78071.4,0.0,0.98953,1e-05,1.32372]
[1776986226032,78.14,78071.4,0.0,0.98953,1e-05,1.32372]
[1776986226525,78.14,78065.28,0.0,0.98948,1e-05,1.32864]
[1776986227532,78.14,78062.23,0.0,0.98946,1e-05,1.3311]
[1776986228539,78.14,78068.53,0.0,0.98951,1e-05,1.32603]
[1776986229725,78.14,78068.53,0.0,0.98951,1e-05,1.32603]
[1776986231560,78.14,78063.49,0.0,0.98947,1e-05,1.33009]
[1776986236595,78.14,78061.53,0.0,0.98946,1e-05,1.33167]
[1776986237037,78.14,78061.53,0.0,0.98946,1e-05,1.33167]
[1776986237271,78.14,78061.53,0.0,0.98946,1e-05,1.33167]
[1776986237601,78.14,78060.24,0.0,0.98945,1e-05,1.33271]
[1776986239564,78.14,78062.28,0.0,0.98946,1e-05,1.33106]
[1776986239776,78.14,78062.28,0.0,0.98946,1e-05,1.33106]
[1776986241630,78.14,78067.03,0.0,0.9895,1e-05,1.32723]
[1776986244735,78.14,78069.4,0.0,0.98951,1e-05,1.32533]
[1776986244772,78.14,78069.4,0.0,0.98951,1e-05,1.32533]
[1776986244745,78.14,78069.97,0.0,0.98952,1e-05,1.32487]
[1776986245311,78.14,78069.97,0.0,0.98952,1e-05,1.32487]
[1776986245353,78.14,78069.97,0.0,0.98952,1e-05,1.32487]
[1776986245658,78.14,78073.21,0.0,0.98954,1e-05,1.32227]
[1776986246667,78.14,78077.45,0.0,0.98957,1e-05,1.31887]
[1776986248679,78.14,78083.88,0.0,0.98962,1e-05,1.31373]
[1776986249891,78.14,78086.3,0.0,0.98964,1e-05,1.3118]
[1776986250025,78.14,78086.3,0.0,0.98964,1e-05,1.3118]
[1776986250820,78.14,78086.3,0.0,0.98964,1e-05,1.3118]
[1776986251024,78.14,78086.76,0.0,0.98964,1e-05,1.31144]
[1776986251700,78.14,78087.2,0.0,0.98966,1e-05,1.309]
[1776986255995,78.14,78089.26,0.0,0.98968,1e-05,1.30737]
[1776986256026,78.14,78089.26,0.0,0.98968,1e-05,1.30737]
[1776986262777,78.14,78096.51,0.0,0.98973,1e-05,1.30161]
[1776986263784,78.14,78099.89,0.0,0.98975,1e-05,1.29894]
[1776986268819,78.14,78101.82,0.0,0.98977,1e-05,1.29741]
[1776986270906,78.14,78101.87,0.0,0.98977,1e-05,1.29738]
[1776986271021,78.14,78101.87,0.0,0.98977,1e-05,1.29738]
[1776986274295,78.14,78101.22,0.0,0.98976,1e-05,1.29789]
[1776986274524,78.14,78101.22,0.0,0.98976,1e-05,1.29789]
[1776986274595,78.14,78100.93,0.0,0.98976,1e-05,1.29812]
[1776986276779,78.14,78100.86,0.0,0.98976,1e-05,1.29817]
[1776986277025,78.14,78101.26,0.0,0.98976,1e-05,1.29786]
[1776986280383,78.14,78100.38,0.0,0.98976,1e-05,1.29855]
[1776986280523,78.14,78100.38,0.0,0.98976,1e-05,1.29855]
[1776986280782,78.14,78100.38,0.0,0.98976,1e-05,1.29855]
[1776986280825,78.14,78099.63,0.0,0.98975,1e-05,1.29915]
[1776986281031,78.14,78099.63,0.0,0.98975,1e-05,1.29915]
[1776986284931,78.14,78085.82,0.0,0.98965,1e-05,1.3101]
[1776986286514,78.14,78085.82,0.0,0.98965,1e-05,1.3101]
[1776986286524,78.14,78085.82,0.0,0.98965,1e-05,1.3101]
[1776986286608,78.14,78075.77,0.0,0.98958,1e-05,1.31812]
[1776986291236,78.14,78074.31,0.0,0.98957,1e-05,1.31929]
[1776986291271,78.14,78074.31,0.0,0.98957,1e-05,1.31929]
[1776986291337,78.14,78073.31,0.0,0.98956,1e-05,1.32009]
[1776986294070,78.14,78072.98,0.0,0.98956,1e-05,1.32036]
[1776986294274,78.14,78072.98,0.0,0.98956,1e-05,1.32036]
[1776986299729,78.14,78073.98,0.0,0.98956,1e-05,1.31956]
[1776986299776,78.14,78073.98,0.0,0.98956,1e-05,1.31956]
[1776986301630,78.14,78075.53,0.0,0.98958,1e-05,1.31832]
[1776986301774,78.14,78075.53,0.0,0.98958,1e-05,1.31832]
[1776986301836,78.14,78077.23,0.0,0.98959,1e-05,1.31696]
[1776986307634,78.14,78077.14,0.0,0.98959,1e-05,1.31703]
[1776986307777,78.14,78077.14,0.0,0.98959,1e-05,1.31703]
[1776986313126,78.14,78077.86,0.0,0.98961,1e-05,1.31436]
[1776986315856,78.14,78077.9,0.0,0.98961,1e-05,1.31433]
[1776986316021,78.14,78077.25,0.0,0.9896,1e-05,1.31485]
[1776986317726,78.14,78077.18,0.0,0.9896,1e-05,1.31491]
[1776986317772,78.14,78077.18,0.0,0.9896,1e-05,1.31491]
[1776986317827,78.14,78077.24,0.0,0.9896,1e-05,1.31486]
[1776986323200,78.14,78076.91,0.0,0.9896,1e-05,1.31512]
[1776986324359,78.14,78076.91,0.0,0.9896,1e-05,1.31512]
[1776986324525,78.14,78076.91,0.0,0.9896,1e-05,1.31512]
[1776986330248,78.14,78077.01,0.0,0.9896,1e-05,1.31504]
[1776986335905,78.14,78076.91,0.0,0.9896,1e-05,1.31512]
[1776986336022,78.14,78076.91,0.0,0.9896,1e-05,1.31512]
[1776986336055,78.14,78076.91,0.0,0.9896,1e-05,1.31512]
[1776986341224,78.14,78076.93,0.0,0.9896,1e-05,1.31511]
[1776986341275,78.14,78076.93,0.0,0.9896,1e-05,1.31511]
[1776986346360,78.14,78076.54,0.0,0.9896,1e-05,1.31542]
[1776986349725,78.14,78076.86,0.0,0.9896,1e-05,1.31516]
[1776986349774,78.14,78076.86,0.0,0.9896,1e-05,1.31516]
[1776986349824,78.14,78076.85,0.0,0.9896,1e-05,1.31517]
[1776986351773,78.14,78077.35,0.0,0.9896,1e-05,1.31477]
[1776986353410,78.14,78079.85,0.0,0.98962,1e-05,1.31277]
[1776986356431,78.14,78083.11,0.0,0.98965,1e-05,1.31018]
[1776986358068,78.14,78083.92,0.0,0.98965,1e-05,1.30953]
[1776986358273,78.14,78083.92,0.0,0.98965,1e-05,1.30953]
[1776986358445,78.14,78085.21,0.0,0.98966,1e-05,1.3085]
[1776986360061,78.14,78087.08,0.0,0.98968,1e-05,1.30702]
[1776986360271,78.14,78087.08,0.0,0.98968,1e-05,1.30702]
[1776986364527,78.14,78091.19,0.0,0.98971,1e-05,1.30375]
[1776986367143,78.14,78091.05,0.0,0.98971,1e-05,1.30387]
[1776986367279,78.14,78091.05,0.0,0.98971,1e-05,1.30387]
[1776986367548,78.14,78091.27,0.0,0.98971,1e-05,1.30369]
[1776986368054,78.14,78091.27,0.0,0.98971,1e-05,1.30369]
[1776986368274,78.14,78091.27,0.0,0.98971,1e-05,1.30369]
[1776986377620,78.14,78091.28,0.0,0.98972,1e-05,1.30161]
[1776986380095,78.14,78091.54,0.0,0.98973,1e-05,1.3014]
[1776986380277,78.14,78091.54,0.0,0.98973,1e-05,1.3014]
[1776986380755,78.14,78091.54,0.0,0.98973,1e-05,1.3014]
[1776986380772,78.14,78091.54,0.0,0.98973,1e-05,1.3014]
[1776986380856,78.14,78091.3,0.0,0.98972,1e-05,1.30159]
[1776986386684,78.14,78091.34,0.0,0.98972,1e-05,1.30156]
[1776986387690,78.14,78106.21,0.0,0.98983,1e-05,1.28982]
[1776986388697,78.14,78113.29,0.0,0.98988,1e-05,1.28426]
[1776986392937,78.14,78111.95,0.0,0.98987,1e-05,1.28531]
[1776986393023,78.14,78111.88,0.0,0.98987,1e-05,1.28537]
[1776986393735,78.14,78112.1,0.0,0.98987,1e-05,1.2852]
[1776986394480,78.14,78112.1,0.0,0.98987,1e-05,1.2852]
[1776986394520,78.14,78112.1,0.0,0.98987,1e-05,1.2852]
[1776986397763,78.14,78108.29,0.0,0.98985,1e-05,1.28819]
[1776986401791,78.14,78105.55,0.0,0.98983,1e-05,1.29034]
[1776986402798,78.14,78102.09,0.0,0.9898,1e-05,1.29306]
[1776986403922,78.14,78102.09,0.0,0.9898,1e-05,1.29306]
[1776986403970,78.14,78095.84,0.0,0.98976,1e-05,1.298]
[1776986404028,78.14,78095.84,0.0,0.98976,1e-05,1.298]
[1776986406076,78.14,78095.81,0.0,0.98976,1e-05,1.29802]
[1776986406271,78.14,78095.81,0.0,0.98976,1e-05,1.29802]
[1776986411861,78.14,78093.94,0.0,0.98974,1e-05,1.2995]
[1776986414840,78.14,78093.54,0.0,0.98974,1e-05,1.29982]
[1776986414882,78.14,78093.42,0.0,0.98974,1e-05,1.29991]
[1776986415023,78.14,78093.42,0.0,0.98974,1e-05,1.29991]
[1776986416937,78.14,78093.42,0.0,0.98974,1e-05,1.29991]
[1776986416982,78.14,78106.18,0.0,0.98983,1e-05,1.28984]
[1776986417904,78.14,78121.66,0.0,0.98994,1e-05,1.27772]
[1776986418911,78.14,78122.41,0.0,0.98995,1e-05,1.27713]
[1776986419920,78.14,78121.42,0.0,0.98994,1e-05,1.27791]
[1776986420444,78.14,78121.42,0.0,0.98994,1e-05,1.27791]
[1776986425962,78.14,78116.21,0.0,0.9899,1e-05,1.28198]
[1776986429894,78.14,78115.3,0.0,0.9899,1e-05,1.28269]
[1776986430024,78.14,78115.5,0.0,0.9899,1e-05,1.28253]
[1776986434820,78.14,78117.94,0.0,0.98993,1e-05,1.27857]
[1776986435024,78.14,78117.94,0.0,0.98993,1e-05,1.27857]
[1776986435027,78.14,78118.83,0.0,0.98994,1e-05,1.27788]
[1776986436966,78.14,78118.83,0.0,0.98994,1e-05,1.27788]
[1776986437026,78.14,78118.83,0.0,0.98994,1e-05,1.27788]
[1776986436063,78.14,78121.09,0.0,0.98996,1e-05,1.27611]
[1776986441075,78.14,78121.61,0.0,0.98996,1e-05,1.27571]
[1776986443089,78.14,78125.49,0.0,0.98999,1e-05,1.27269]
[1776986444096,78.14,78132.52,0.0,0.99004,1e-05,1.26723]
[1776986445103,78.14,78135.59,0.0,0.99006,1e-05,1.26485]
[1776986446110,78.14,78137.37,0.0,0.99007,1e-05,1.26347]
[1776986447952,78.14,78137.37,0.0,0.99007,1e-05,1.26347]
[1776986448023,78.14,78137.37,0.0,0.99007,1e-05,1.26347]
[1776986447983,78.14,78138.02,0.0,0.99008,1e-05,1.26297]
[1776986450820,78.14,78137.89,0.0,0.99008,1e-05,1.26307]
[1776986451021,78.14,78137.89,0.0,0.99008,1e-05,1.26307]
[1776986456181,78.14,78136.01,0.0,0.99006,1e-05,1.26452]
[1776986460210,78.14,78131.59,0.0,0.99003,1e-05,1.26795]
[1776986463278,78.14,78131.49,0.0,0.99003,1e-05,1.26803]
[1776986463523,78.14,78131.49,0.0,0.99003,1e-05,1.26803]
[1776986463551,78.14,78131.22,0.0,0.99003,1e-05,1.26824]
[1776986464903,78.14,78131.22,0.0,0.99003,1e-05,1.26824]
[1776986465020,78.14,78131.22,0.0,0.99003,1e-05,1.26824]
[1776986466252,78.14,78135.15,0.0,0.99006,1e-05,1.26519]
[1776986469090,78.14,78137.22,0.0,0.99007,1e-05,1.26359]
[1776986469271,78.14,78137.22,0.0,0.99007,1e-05,1.26359]
[1776986469273,78.14,78138.65,0.0,0.99008,1e-05,1.26248]
[1776986470279,78.14,78140.88,0.0,0.9901,1e-05,1.26076]
[1776986472014,78.14,78140.88,0.0,0.9901,1e-05,1.26076]
[1776986472026,78.14,78140.88,0.0,0.9901,1e-05,1.26076]
[1776986477779,78.14,78142.36,0.0,0.99011,1e-05,1.25962]
[1776986478021,78.14,78142.36,0.0,0.99011,1e-05,1.25962]
[1776986479972,78.14,78142.4,0.0,0.99011,1e-05,1.25959]
[1776986480019,78.14,78142.4,0.0,0.99011,1e-05,1.25959]
[1776986480074,78.14,78142.4,0.0,0.99011,1e-05,1.25959]
[1776986484379,78.14,78144.69,0.0,0.99012,1e-05,1.25782]
[1776986488051,78.14,78145.87,0.0,0.99013,1e-05,1.25691]
[1776986488273,78.14,78147.64,0.0,0.99014,1e-05,1.25555]
[1776986493442,78.14,78149.17,0.0,0.99017,1e-05,1.25235]
[1776986498477,78.14,78136.43,0.0,0.99008,1e-05,1.26216]
[1776986500020,78.14,78136.43,0.0,0.99008,1e-05,1.26216]
[1776986499484,78.14,78130.1,0.0,0.99004,1e-05,1.26706]
[1776986500278,78.14,78130.1,0.0,0.99004,1e-05,1.26706]
[1776986500342,78.14,78130.1,0.0,0.99004,1e-05,1.26706]
[1776986501424,78.14,78130.1,0.0,0.99004,1e-05,1.26706]
[1776986501524,78.14,78130.1,0.0,0.99004,1e-05,1.26706]
[1776986508547,78.14,78130.47,0.0,0.99004,1e-05,1.26678]
[1776986510358,78.14,78130.47,0.0,0.99004,1e-05,1.26678]
[1776986510526,78.14,78130.47,0.0,0.99004,1e-05,1.26678]
[1776986510561,78.14,78130.9,0.0,0.99004,1e-05,1.26644]
[1776986511484,78.14,78130.9,0.0,0.99004,1e-05,1.26644]
[1776986511522,78.14,78130.9,0.0,0.99004,1e-05,1.26644]
[1776986516603,78.14,78128.47,0.0,0.99002,1e-05,1.26833]
[1776986517365,78.14,78128.47,0.0,0.99002,1e-05,1.26833]
[1776986517524,78.14,78128.47,0.0,0.99002,1e-05,1.26833]
[1776986517610,78.14,78128.37,0.0,0.99002,1e-05,1.2684]
[1776986519153,78.14,78130.32,0.0,0.99004,1e-05,1.26689]
[1776986519276,78.14,78130.32,0.0,0.99004,1e-05,1.26689]
[1776986524659,78.14,78129.42,0.0,0.99003,1e-05,1.26759]
[1776986526073,78.14,78129.42,0.0,0.99003,1e-05,1.26759]
[1776986526275,78.14,78130.12,0.0,0.99004,1e-05,1.26705]
[1776986526673,78.14,78130.85,0.0,0.99004,1e-05,1.26648]
[1776986527729,78.14,78130.85,0.0,0.99004,1e-05,1.26648]
[1776986527770,78.14,78130.85,0.0,0.99004,1e-05,1.26648]
[1776986535116,78.14,78130.53,0.0,0.99004,1e-05,1.26673]
[1776986535280,78.14,78129.3,0.0,0.99003,1e-05,1.26768]
[1776986535736,78.14,78129.19,0.0,0.99003,1e-05,1.26777]
[1776986536520,78.14,78129.19,0.0,0.99003,1e-05,1.26777]
[1776986536777,78.14,78129.19,0.0,0.99003,1e-05,1.26777]
[1776986542785,78.14,78129.62,0.0,0.99003,1e-05,1.26744]
[1776986547652,78.14,78129.41,0.0,0.99003,1e-05,1.2676]
[1776986547778,78.14,78129.41,0.0,0.99003,1e-05,1.2676]
[1776986547820,78.14,78127.06,0.0,0.99001,1e-05,1.26942]
[1776986548991,78.14,78127.06,0.0,0.99001,1e-05,1.26942]
[1776986549024,78.14,78127.06,0.0,0.99001,1e-05,1.26942]
[1776986553733,78.14,78127.2,0.0,0.99003,1e-05,1.26727]
[1776986553778,78.14,78127.2,0.0,0.99003,1e-05,1.26727]
[1776986553926,78.14,78130.82,0.0,0.99006,1e-05,1.26447]
[1776986555171,78.14,78130.82,0.0,0.99006,1e-05,1.26447]
[1776986555272,78.14,78132.05,0.0,0.99006,1e-05,1.26351]
[1776986555940,78.14,78134.58,0.0,0.99008,1e-05,1.26156]
[1776986556947,78.14,78137.48,0.0,0.9901,1e-05,1.25932]
[1776986560762,78.14,78137.75,0.0,0.9901,1e-05,1.25911]
[1776986560771,78.14,78137.75,0.0,0.9901,1e-05,1.25911]
[1776986560975,78.14,78138.62,0.0,0.99011,1e-05,1.25844]
[1776986561935,78.14,78138.62,0.0,0.99011,1e-05,1.25844]
[1776986562020,78.14,78138.62,0.0,0.99011,1e-05,1.25844]
[1776986567710,78.14,78138.78,0.0,0.99011,1e-05,1.25832]
[1776986567772,78.14,78138.78,0.0,0.99011,1e-05,1.25832]
[1776986568024,78.14,78140.76,0.0,0.99013,1e-05,1.25679]
[1776986569101,78.14,78140.76,0.0,0.99013,1e-05,1.25679]
[1776986569272,78.14,78141.46,0.0,0.99013,1e-05,1.25625]
[1776986573576,78.14,78141.41,0.0,0.99013,1e-05,1.25629]
[1776986573775,78.14,78141.41,0.0,0.99013,1e-05,1.25629]
[1776986574067,78.14,78144.54,0.0,0.99015,1e-05,1.25388]
[1776986575668,78.14,78144.65,0.0,0.99015,1e-05,1.2538]
[1776986575772,78.14,78144.65,0.0,0.99015,1e-05,1.2538]
[1776986580231,78.14,78146.08,0.0,0.99016,1e-05,1.2527]
[1776986580110,78.14,78147.92,0.0,0.99018,1e-05,1.25129]
[1776986580276,78.14,78147.92,0.0,0.99018,1e-05,1.25129]
[1776986580992,78.14,78147.92,0.0,0.99018,1e-05,1.25129]
[1776986581022,78.14,78147.92,0.0,0.99018,1e-05,1.25129]
[1776986581117,78.14,78148.09,0.0,0.99018,1e-05,1.25116]
[1776986585256,78.14,78147.65,0.0,0.99017,1e-05,1.25149]
[1776986586049,78.14,78147.65,0.0,0.99017,1e-05,1.25149]
[1776986586270,78.14,78147.67,0.0,0.99017,1e-05,1.25148]
[1776986591187,78.14,78152.02,0.0,0.99021,1e-05,1.24814]
[1776986592194,78.14,78153.8,0.0,0.99022,1e-05,1.24678]
[1776986592303,78.14,78153.8,0.0,0.99022,1e-05,1.24678]
[1776986592525,78.14,78153.8,0.0,0.99022,1e-05,1.24678]
[1776986598236,78.14,78154.39,0.0,0.99022,1e-05,1.24633]
[1776986601821,78.14,78155.49,0.0,0.99023,1e-05,1.24549]
[1776986602022,78.14,78155.49,0.0,0.99023,1e-05,1.24549]
[1776986605285,78.14,78157.92,0.0,0.99025,1e-05,1.24363]
[1776986607356,78.14,78158.93,0.0,0.99025,1e-05,1.24286]
[1776986607525,78.14,78158.93,0.0,0.99025,1e-05,1.24286]
[1776986609313,78.14,78163.58,0.0,0.99029,1e-05,1.23932]
[1776986611558,78.14,78164.23,0.0,0.99029,1e-05,1.23882]
[1776986611772,78.14,78164.23,0.0,0.99029,1e-05,1.23882]
[1776986612334,78.14,78171.35,0.0,0.99036,1e-05,1.23141]
[1776986617255,78.14,78171.84,0.0,0.99036,1e-05,1.23104]
[1776986617278,78.14,78171.68,0.0,0.99036,1e-05,1.23116]
[1776986620420,78.14,78171.71,0.0,0.99036,1e-05,1.23114]
[1776986622523,78.14,78171.64,0.0,0.99036,1e-05,1.23119]
[1776986622533,78.14,78171.64,0.0,0.99036,1e-05,1.23119]
[1776986623410,78.14,78160.56,0.0,0.99028,1e-05,1.2396]
[1776986624418,78.14,78156.52,0.0,0.99025,1e-05,1.24268]
[1776986627302,78.14,78157.11,0.0,0.99026,1e-05,1.24223]
[1776986627522,78.14,78157.11,0.0,0.99026,1e-05,1.24223]
[1776986633481,78.14,78158.09,0.0,0.99026,1e-05,1.24149]
[1776986634886,78.14,78158.09,0.0,0.99026,1e-05,1.24149]
[1776986635028,78.14,78158.09,0.0,0.99026,1e-05,1.24149]
[1776986640534,78.14,78157.13,0.0,0.99026,1e-05,1.24222]
[1776986645569,78.14,78156.32,0.0,0.99025,1e-05,1.24284]
[1776986650125,78.14,78158.35,0.0,0.99027,1e-05,1.24129]
[1776986650271,78.14,78158.35,0.0,0.99027,1e-05,1.24129]
[1776986651844,78.14,78158.25,0.0,0.99026,1e-05,1.24136]
[1776986652019,78.14,78158.25,0.0,0.99026,1e-05,1.24136]
[1776986652121,78.14,78158.51,0.0,0.99027,1e-05,1.24117]
[1776986656829,78.14,78158.69,0.0,0.99027,1e-05,1.24103]
[1776986657022,78.14,78158.69,0.0,0.99027,1e-05,1.24103]
[1776986662542,78.14,78158.24,0.0,0.99026,1e-05,1.24137]
[1776986667723,78.14,78158.22,0.0,0.99026,1e-05,1.24139]
[1776986670285,78.14,78158.48,0.0,0.99027,1e-05,1.24119]
[1776986670467,78.14,78158.35,0.0,0.99027,1e-05,1.24129]
[1776986670525,78.14,78158.35,0.0,0.99027,1e-05,1.24129]
[1776986670744,78.14,78158.13,0.0,0.99026,1e-05,1.24146]
[1776986675780,78.14,78158.37,0.0,0.99028,1e-05,1.23926]
[1776986680814,78.14,78158.72,0.0,0.99028,1e-05,1.23899]
[1776986682824,78.14,78157.76,0.0,0.99028,1e-05,1.23972]
[1776986683025,78.14,78157.76,0.0,0.99028,1e-05,1.23972]
[1776986683175,78.14,78157.76,0.0,0.99028,1e-05,1.23972]
[1776986683274,78.14,78157.76,0.0,0.99028,1e-05,1.23972]
[1776986683181,78.14,78157.87,0.0,0.99028,1e-05,1.23964]
[1776986689878,78.14,78157.74,0.0,0.99028,1e-05,1.23974]
[1776986695224,78.14,78157.93,0.0,0.99028,1e-05,1.23959]
[1776986695275,78.14,78157.93,0.0,0.99028,1e-05,1.23959]
[1776986700955,78.14,78159.21,0.0,0.99029,1e-05,1.23862]
[1776986705990,78.14,78159.8,0.0,0.99029,1e-05,1.23817]
[1776986709860,78.14,78159.42,0.0,0.99029,1e-05,1.23846]
[1776986710022,78.14,78159.42,0.0,0.99029,1e-05,1.23846]
[1776986710987,78.14,78159.15,0.0,0.99029,1e-05,1.23867]
[1776986711023,78.14,78159.15,0.0,0.99029,1e-05,1.23867]
[1776986711025,78.14,78159.21,0.0,0.99029,1e-05,1.23862]
[1776986716001,78.14,78157.29,0.0,0.99027,1e-05,1.24008]
[1776986716022,78.14,78157.29,0.0,0.99027,1e-05,1.24008]
[1776986716061,78.14,78152.89,0.0,0.99024,1e-05,1.24344]
[1776986721096,78.14,78153.33,0.0,0.99025,1e-05,1.2431]
[1776986723110,78.14,78156.86,0.0,0.99027,1e-05,1.24041]
[1776986724626,78.14,78156.61,0.0,0.99027,1e-05,1.2406]
[1776986724775,78.14,78156.61,0.0,0.99027,1e-05,1.2406]
[1776986725499,78.14,78156.46,0.0,0.99027,1e-05,1.24071]
[1776986725523,78.14,78156.46,0.0,0.99027,1e-05,1.24071]
[1776986726131,78.14,78156.33,0.0,0.99027,1e-05,1.24081]
[1776986730738,78.14,78157.12,0.0,0.99027,1e-05,1.24021]
[1776986730771,78.14,78157.12,0.0,0.99027,1e-05,1.24021]
[1776986731166,78.14,78156.7,0.0,0.99028,1e-05,1.23852]
[1776986735194,78.14,78153.01,0.0,0.99026,1e-05,1.24133]
[1776986735548,78.14,78153.01,0.0,0.99026,1e-05,1.24133]
[1776986735770,78.14,78153.01,0.0,0.99026,1e-05,1.24133]
[1776986736282,78.14,78153.01,0.0,0.99026,1e-05,1.24133]
[1776986736374,78.14,78151.75,0.0,0.99025,1e-05,1.24229]
[1776986736537,78.14,78151.75,0.0,0.99025,1e-05,1.24229]
[1776986740911,78.14,78152.03,0.0,0.99025,1e-05,1.24208]
[1776986741021,78.14,78152.03,0.0,0.99025,1e-05,1.24208]
[1776986746271,78.14,78152.12,0.0,0.99025,1e-05,1.24201]
[1776986751305,78.14,78151.93,0.0,0.99025,1e-05,1.24216]
[1776986752913,78.14,78151.78,0.0,0.99025,1e-05,1.24227]
[1776986753026,78.14,78151.78,0.0,0.99025,1e-05,1.24227]
[1776986754475,78.14,78151.78,0.0,0.99025,1e-05,1.24227]
[1776986754527,78.14,78151.78,0.0,0.99025,1e-05,1.24227]
[1776986755334,78.14,78151.91,0.0,0.99025,1e-05,1.24217]
[1776986760368,78.14,78151.4,0.0,0.99025,1e-05,1.24256]
[1776986761830,78.14,78152.26,0.0,0.99025,1e-05,1.2419]
[1776986762025,78.14,78152.26,0.0,0.99025,1e-05,1.2419]
[1776986762383,78.14,78155.43,0.0,0.99028,1e-05,1.23949]
[1776986767097,78.14,78154.61,0.0,0.99027,1e-05,1.24011]
[1776986767273,78.14,78154.61,0.0,0.99027,1e-05,1.24011]
[1776986767418,78.14,78151.76,0.0,0.99025,1e-05,1.24228]
[1776986767888,78.14,78151.76,0.0,0.99025,1e-05,1.24228]
[1776986768023,78.14,78151.76,0.0,0.99025,1e-05,1.24228]
[1776986768425,78.14,78150.47,0.0,0.99024,1e-05,1.24327]
[1776986770440,78.14,78144.96,0.0,0.9902,1e-05,1.24748]
[1776986772057,78.14,78144.96,0.0,0.9902,1e-05,1.24748]
[1776986772273,78.14,78144.96,0.0,0.9902,1e-05,1.24748]
[1776986772309,78.14,78137.79,0.0,0.99015,1e-05,1.25299]
[1776986773459,78.14,78135.92,0.0,0.99014,1e-05,1.25443]
[1776986778495,78.14,78134.96,0.0,0.99013,1e-05,1.25516]
[1776986780368,78.14,78134.96,0.0,0.99013,1e-05,1.25516]
[1776986780521,78.14,78134.52,0.0,0.99013,1e-05,1.2555]
[1776986781672,78.14,78134.83,0.0,0.99013,1e-05,1.25526]
[1776986781770,78.14,78134.83,0.0,0.99013,1e-05,1.25526]
[1776986781871,78.14,78134.93,0.0,0.99013,1e-05,1.25519]
[1776986787557,78.14,78134.45,0.0,0.99013,1e-05,1.25556]
[1776986789224,78.14,78134.45,0.0,0.99013,1e-05,1.25556]
[1776986789272,78.14,78134.45,0.0,0.99013,1e-05,1.25556]
[1776986794606,78.14,78134.41,0.0,0.99014,1e-05,1.25356]
[1776986795592,78.14,78134.41,0.0,0.99014,1e-05,1.25356]
[1776986795778,78.14,78134.41,0.0,0.99014,1e-05,1.25356]
[1776986797395,78.14,78132.59,0.0,0.99013,1e-05,1.25496]
[1776986798304,78.14,78131.97,0.0,0.99013,1e-05,1.25544]
[1776986798347,78.14,78130.98,0.0,0.99012,1e-05,1.2562]
[1776986798522,78.14,78130.98,0.0,0.99012,1e-05,1.2562]
[1776986803670,78.14,78130.73,0.0,0.99012,1e-05,1.25639]
[1776986813739,78.14,78131.53,0.0,0.99012,1e-05,1.25577]
[1776986818775,78.14,78131.22,0.0,0.99012,1e-05,1.25601]
[1776986820789,78.14,78128.03,0.0,0.9901,1e-05,1.25847]
[1776986825824,78.14,78128.13,0.0,0.9901,1e-05,1.2584]
[1776986830859,78.14,78127.99,0.0,0.9901,1e-05,1.2585]
[1776986834886,78.14,78131.65,0.0,0.99012,1e-05,1.25568]
[1776986839922,78.14,78133.98,0.0,0.99014,1e-05,1.25389]
[1776986844957,78.14,78133.71,0.0,0.99014,1e-05,1.2541]
[1776986849992,78.14,78136.17,0.0,0.99016,1e-05,1.2522]
[1776986856034,78.14,78137.88,0.0,0.99018,1e-05,1.24886]
[1776986859055,78.14,78140.67,0.0,0.9902,1e-05,1.24672]
[1776986862076,78.14,78144.22,0.0,0.99023,1e-05,1.24401]
[1776986863083,78.14,78146.95,0.0,0.99025,1e-05,1.24192]
[1776986869125,78.14,78147.18,0.0,0.99025,1e-05,1.24175]
[1776986874160,78.14,78151.92,0.0,0.99028,1e-05,1.23813]
[1776986876174,78.14,78156.2,0.0,0.99031,1e-05,1.23488]
[1776986877181,78.14,78161.05,0.0,0.99034,1e-05,1.23119]
[1776986878031,78.14,78161.05,0.0,0.99034,1e-05,1.23119]
[1776986878273,78.14,78161.05,0.0,0.99034,1e-05,1.23119]
[1776986878375,78.14,78165.15,0.0,0.99037,1e-05,1.22809]
[1776986882216,78.14,78169.74,0.0,0.9904,1e-05,1.22462]
[1776986884230,78.14,78172.33,0.0,0.99042,1e-05,1.22267]
[1776986887794,78.14,78173.44,0.0,0.99043,1e-05,1.22183]
[1776986888031,78.14,78173.44,0.0,0.99043,1e-05,1.22183]
[1776986888258,78.14,78173.4,0.0,0.99043,1e-05,1.22186]
[1776986893293,78.14,78173.98,0.0,0.99043,1e-05,1.22142]
[1776986896532,78.14,78173.51,0.0,0.99043,1e-05,1.22178]
[1776986902356,78.14,78173.24,0.0,0.99043,1e-05,1.22198]
[1776986907391,78.14,78173.98,0.0,0.99043,1e-05,1.22142]
[1776986908936,78.14,78173.98,0.0,0.99043,1e-05,1.22142]
[1776986909020,78.14,78173.98,0.0,0.99043,1e-05,1.22142]
[1776986909405,78.14,78173.84,0.0,0.99043,1e-05,1.22153]
[1776986911419,78.14,78172.54,0.0,0.99044,1e-05,1.22051]
[1776986911883,78.14,78172.54,0.0,0.99044,1e-05,1.22051]
[1776986912019,78.14,78172.54,0.0,0.99044,1e-05,1.22051]
[1776986912426,78.14,78168.71,0.0,0.99041,1e-05,1.2234]
[1776986917460,78.14,78160.23,0.0,0.99035,1e-05,1.22981]
[1776986917882,78.14,78160.23,0.0,0.99035,1e-05,1.22981]
[1776986918468,78.14,78157.21,0.0,0.99033,1e-05,1.2321]
[1776986919656,78.14,78157.6,0.0,0.99034,1e-05,1.2318]
[1776986919776,78.14,78157.6,0.0,0.99034,1e-05,1.2318]
[1776986920482,78.14,78157.78,0.0,0.99034,1e-05,1.23167]
[1776986921489,78.14,78154.79,0.0,0.99032,1e-05,1.23394]
[1776986926530,78.14,78154.53,0.0,0.99031,1e-05,1.23413]
[1776986931565,78.14,78157.06,0.0,0.99033,1e-05,1.23221]
[1776986936605,78.14,78156.53,0.0,0.99033,1e-05,1.23262]
[1776986941634,78.14,78155.44,0.0,0.99032,1e-05,1.23344]
[1776986943648,78.14,78159.22,0.0,0.99035,1e-05,1.23058]
[1776986948683,78.14,78158.86,0.0,0.99034,1e-05,1.23085]
[1776986952712,78.14,78161.32,0.0,0.99036,1e-05,1.22898]
[1776986957747,78.14,78161.29,0.0,0.99036,1e-05,1.22901]
[1776986958754,78.14,78165.32,0.0,0.99039,1e-05,1.22596]
[1776986959761,78.14,78168.39,0.0,0.99041,1e-05,1.22364]
[1776986963789,78.14,78171.49,0.0,0.99043,1e-05,1.2213]
[1776986968824,78.14,78172.7,0.0,0.99044,1e-05,1.22039]
[1776986971846,78.14,78171.37,0.0,0.99045,1e-05,1.2194]
[1776986975874,78.14,78165.38,0.0,0.99041,1e-05,1.22391]
[1776986980910,78.14,78164.15,0.0,0.9904,1e-05,1.22484]
[1776986981916,78.14,78160.16,0.0,0.99037,1e-05,1.22786]
[1776986982923,78.14,78157.55,0.0,0.99035,1e-05,1.22983]
[1776986985703,78.14,78156.76,0.0,0.99035,1e-05,1.23043]
[1776986990980,78.14,78157.92,0.0,0.99035,1e-05,1.22955]
[1776986993289,78.14,78157.92,0.0,0.99035,1e-05,1.22955]
[1776986993522,78.14,78157.92,0.0,0.99035,1e-05,1.22955]
[1776986993551,78.14,78158.29,0.0,0.99036,1e-05,1.22927]
[1776986998702,78.14,78159.82,0.0,0.99037,1e-05,1.22812]
[1776987001435,78.14,78162.94,0.0,0.99039,1e-05,1.22576]
[1776987001525,78.14,78162.94,0.0,0.99039,1e-05,1.22576]
[1776987001622,78.14,78167.2,0.0,0.99042,1e-05,1.22254]
[1776987001773,78.14,78167.2,0.0,0.99042,1e-05,1.22254]
[1776987007093,78.14,78172.3,0.0,0.99045,1e-05,1.2187]
[1776987008705,78.14,78173.8,0.0,0.99046,1e-05,1.21757]
[1776987008771,78.14,78173.8,0.0,0.99046,1e-05,1.21757]
[1776987008966,78.14,78173.8,0.0,0.99046,1e-05,1.21757]
[1776987009020,78.14,78173.8,0.0,0.99046,1e-05,1.21757]
[1776987009106,78.14,78173.77,0.0,0.99046,1e-05,1.21759]
[1776987014141,78.14,78172.99,0.0,0.99046,1e-05,1.21818]
[1776987015852,78.14,78172.22,0.0,0.99045,1e-05,1.21876]
[1776987016025,78.14,78172.22,0.0,0.99045,1e-05,1.21876]
[1776987016190,78.14,78172.22,0.0,0.99045,1e-05,1.21876]
[1776987016274,78.14,78172.22,0.0,0.99045,1e-05,1.21876]
[1776987016371,78.14,78172.07,0.0,0.99045,1e-05,1.21887]
[1776987022198,78.14,78173.27,0.0,0.99046,1e-05,1.21797]
[1776987023205,78.14,78180.98,0.0,0.99051,1e-05,1.21219]
[1776987024212,78.14,78185.18,0.0,0.99054,1e-05,1.20904]
[1776987025192,78.14,78185.18,0.0,0.99054,1e-05,1.20904]
[1776987025274,78.14,78185.18,0.0,0.99054,1e-05,1.20904]
[1776987025293,78.14,78185.26,0.0,0.99054,1e-05,1.20899]
[1776987026226,78.14,78189.6,0.0,0.99057,1e-05,1.20575]
[1776987028156,78.14,78190.04,0.0,0.99057,1e-05,1.20542]
[1776987028269,78.14,78190.04,0.0,0.99057,1e-05,1.20542]
[1776987031261,78.14,78194.85,0.0,0.99062,1e-05,1.19986]
[1776987032268,78.14,78198.01,0.0,0.99064,1e-05,1.19752]
[1776987033429,78.14,78198.01,0.0,0.99064,1e-05,1.19752]
[1776987033524,78.14,78198.01,0.0,0.99064,1e-05,1.19752]
[1776987033530,78.14,78197.89,0.0,0.99064,1e-05,1.19761]
[1776987034609,78.14,78197.89,0.0,0.99064,1e-05,1.19761]
[1776987034621,78.14,78200.41,0.0,0.99066,1e-05,1.19574]
[1776987034770,78.14,78200.41,0.0,0.99066,1e-05,1.19574]
[1776987040324,78.14,78201.99,0.0,0.99067,1e-05,1.19457]
[1776987041738,78.14,78202.09,0.0,0.99067,1e-05,1.1945]
[1776987041776,78.14,78202.09,0.0,0.99067,1e-05,1.1945]
[1776987042338,78.14,78202.38,0.0,0.99067,1e-05,1.19428]
[1776987042862,78.14,78202.38,0.0,0.99067,1e-05,1.19428]
[1776987043021,78.14,78202.38,0.0,0.99067,1e-05,1.19428]
[1776987045359,78.14,78197.88,0.0,0.99064,1e-05,1.19762]
[1776987046995,78.14,78196.96,0.0,0.99064,1e-05,1.1983]
[1776987047023,78.14,78196.96,0.0,0.99064,1e-05,1.1983]
[1776987047373,78.14,78196.43,0.0,0.99063,1e-05,1.19869]
[1776987052408,78.14,78196.42,0.0,0.99063,1e-05,1.1987]
[1776987057443,78.14,78196.33,0.0,0.99063,1e-05,1.19877]
[1776987058342,78.14,78196.33,0.0,0.99063,1e-05,1.19877]
[1776987058523,78.14,78196.33,0.0,0.99063,1e-05,1.19877]
[1776987064491,78.14,78196.77,0.0,0.99063,1e-05,1.19844]
[1776987068520,78.14,78200.54,0.0,0.99066,1e-05,1.19565]
[1776987070534,78.14,78198.13,0.0,0.99064,1e-05,1.19743]
[1776987071010,78.14,78198.13,0.0,0.99064,1e-05,1.19743]
[1776987071020,78.14,78198.13,0.0,0.99064,1e-05,1.19743]
[1776987071661,78.14,78198.13,0.0,0.99064,1e-05,1.19743]
[1776987071541,78.14,78196.8,0.0,0.99063,1e-05,1.19842]
[1776987071770,78.14,78196.8,0.0,0.99063,1e-05,1.19842]
[1776987077247,78.14,78194.9,0.0,0.99062,1e-05,1.19983]
[1776987077275,78.14,78194.9,0.0,0.99062,1e-05,1.19983]
[1776987077343,78.14,78194.9,0.0,0.99062,1e-05,1.19983]
[1776987077521,78.14,78194.9,0.0,0.99062,1e-05,1.19983]
[1776987077583,78.14,78195.05,0.0,0.99062,1e-05,1.19972]
[1776987082618,78.14,78193.3,0.0,0.99061,1e-05,1.20102]
[1776987085639,78.14,78186.2,0.0,0.99056,1e-05,1.2063]
[1776987086646,78.14,78180.11,0.0,0.99052,1e-05,1.21085]
[1776987087485,78.14,78180.11,0.0,0.99052,1e-05,1.21085]
[1776987087528,78.14,78180.11,0.0,0.99052,1e-05,1.21085]
[1776987087653,78.14,78179.65,0.0,0.99052,1e-05,1.2112]
[1776987087893,78.14,78179.65,0.0,0.99052,1e-05,1.2112]
[1776987088023,78.14,78179.65,0.0,0.99052,1e-05,1.2112]
[1776987092516,78.14,78180.57,0.0,0.99054,1e-05,1.20852]
[1776987092687,78.14,78180.14,0.0,0.99054,1e-05,1.20884]
[1776987092772,78.14,78180.14,0.0,0.99054,1e-05,1.20884]
[1776987092817,78.14,78180.14,0.0,0.99054,1e-05,1.20884]
[1776987093022,78.14,78180.14,0.0,0.99054,1e-05,1.20884]
[1776987100745,78.14,78180.63,0.0,0.99054,1e-05,1.20848]
[1776987106064,78.14,78180.08,0.0,0.99054,1e-05,1.20889]
[1776987106280,78.14,78180.08,0.0,0.99054,1e-05,1.20889]
[1776987106395,78.14,78180.08,0.0,0.99054,1e-05,1.20889]
[1776987106520,78.14,78180.08,0.0,0.99054,1e-05,1.20889]
[1776987106621,78.14,78180.51,0.0,0.99054,1e-05,1.20857]
[1776987111822,78.14,78180.06,0.0,0.99054,1e-05,1.2089]
[1776987115178,78.14,78180.48,0.0,0.99054,1e-05,1.20859]
[1776987115276,78.14,78180.48,0.0,0.99054,1e-05,1.20859]
[1776987115748,78.14,78180.48,0.0,0.99054,1e-05,1.20859]
[1776987115772,78.14,78180.48,0.0,0.99054,1e-05,1.20859]
[1776987115330,78.14,78181.12,0.0,0.99054,1e-05,1.20811]
[1776987118871,78.14,78184.15,0.0,0.99056,1e-05,1.20585]
[1776987120885,78.14,78189.63,0.0,0.9906,1e-05,1.20177]
[1776987121849,78.14,78189.63,0.0,0.9906,1e-05,1.20177]
[1776987122025,78.14,78189.63,0.0,0.9906,1e-05,1.20177]
[1776987122189,78.14,78189.63,0.0,0.9906,1e-05,1.20177]
[1776987122270,78.14,78189.63,0.0,0.9906,1e-05,1.20177]
[1776987122284,78.14,78191.67,0.0,0.99062,1e-05,1.20025]
[1776987127935,78.14,78191.0,0.0,0.99061,1e-05,1.20075]
[1776987131963,78.14,78186.39,0.0,0.99058,1e-05,1.20418]
[1776987132869,78.14,78186.39,0.0,0.99058,1e-05,1.20418]
[1776987133025,78.14,78186.39,0.0,0.99058,1e-05,1.20418]
[1776987133498,78.14,78186.39,0.0,0.99058,1e-05,1.20418]
[1776987133521,78.14,78186.39,0.0,0.99058,1e-05,1.20418]
[1776987133542,78.14,78185.26,0.0,0.99057,1e-05,1.20502]
[1776987139600,78.14,78185.23,0.0,0.99057,1e-05,1.20504]
[1776987139771,78.14,78185.23,0.0,0.99057,1e-05,1.20504]
[1776987139692,78.14,78185.23,0.0,0.99057,1e-05,1.20504]
[1776987140259,78.14,78185.23,0.0,0.99057,1e-05,1.20504]
[1776987140269,78.14,78185.23,0.0,0.99057,1e-05,1.20504]
[1776987140288,78.14,78185.27,0.0,0.99057,1e-05,1.20501]
[1776987146061,78.14,78185.09,0.0,0.99057,1e-05,1.20515]
[1776987150906,78.14,78184.78,0.0,0.99057,1e-05,1.20538]
[1776987151023,78.14,78184.78,0.0,0.99057,1e-05,1.20538]
[1776987151453,78.14,78184.78,0.0,0.99057,1e-05,1.20538]
[1776987151521,78.14,78184.78,0.0,0.99057,1e-05,1.20538]
[1776987151621,78.14,78184.67,0.0,0.99058,1e-05,1.20348]
[1776987155926,78.14,78184.15,0.0,0.99058,1e-05,1.20387]
[1776987156021,78.14,78184.15,0.0,0.99058,1e-05,1.20387]
[1776987160564,78.14,78182.83,0.0,0.99057,1e-05,1.20485]
[1776987160772,78.14,78182.83,0.0,0.99057,1e-05,1.20485]
[1776987160582,78.14,78180.88,0.0,0.99056,1e-05,1.20631]
[1776987161451,78.14,78180.88,0.0,0.99056,1e-05,1.20631]
[1776987161521,78.14,78180.88,0.0,0.99056,1e-05,1.20631]
[1776987161548,78.14,78180.21,0.0,0.99055,1e-05,1.20681]
[1776987165606,78.14,78180.63,0.0,0.99055,1e-05,1.20649]
[1776987165775,78.14,78180.63,0.0,0.99055,1e-05,1.20649]
[1776987165704,78.14,78182.57,0.0,0.99057,1e-05,1.20505]
[1776987166050,78.14,78182.57,0.0,0.99057,1e-05,1.20505]
[1776987166270,78.14,78182.57,0.0,0.99057,1e-05,1.20505]
[1776987166284,78.14,78182.24,0.0,0.99057,1e-05,1.20529]
[1776987173250,78.14,78181.1,0.0,0.99056,1e-05,1.20614]
[1776987174445,78.14,78181.1,0.0,0.99056,1e-05,1.20614]
[1776987174527,78.14,78181.1,0.0,0.99056,1e-05,1.20614]
[1776987174546,78.14,78180.52,0.0,0.99055,1e-05,1.20658]
[1776987174974,78.14,78180.52,0.0,0.99055,1e-05,1.20658]
[1776987175025,78.14,78180.52,0.0,0.99055,1e-05,1.20658]
[1776987180299,78.14,78180.56,0.0,0.99055,1e-05,1.20655]
[1776987181530,78.14,78180.56,0.0,0.99055,1e-05,1.20655]
[1776987181772,78.14,78180.56,0.0,0.99055,1e-05,1.20655]
[1776987181696,78.14,78180.34,0.0,0.99055,1e-05,1.20671]
[1776987182061,78.14,78180.34,0.0,0.99055,1e-05,1.20671]
[1776987182272,78.14,78180.34,0.0,0.99055,1e-05,1.20671]
[1776987182313,78.14,78180.84,0.0,0.99056,1e-05,1.20634]
[1776987187350,78.14,78180.77,0.0,0.99056,1e-05,1.20639]
[1776987193392,78.14,78167.59,0.0,0.99047,1e-05,1.21626]
[1776987194557,78.14,78167.59,0.0,0.99047,1e-05,1.21626]
[1776987194780,78.14,78167.59,0.0,0.99047,1e-05,1.21626]
[1776987194830,78.14,78163.01,0.0,0.99043,1e-05,1.2197]
[1776987195334,78.14,78163.01,0.0,0.99043,1e-05,1.2197]
[1776987195521,78.14,78163.01,0.0,0.99043,1e-05,1.2197]
[1776987197420,78.14,78160.42,0.0,0.99042,1e-05,1.22166]
[1776987198427,78.14,78157.56,0.0,0.9904,1e-05,1.22381]
[1776987199785,78.14,78157.56,0.0,0.9904,1e-05,1.22381]
[1776987200023,78.14,78157.15,0.0,0.99039,1e-05,1.22412]
[1776987200526,78.14,78157.15,0.0,0.99039,1e-05,1.22412]
[1776987200777,78.14,78157.15,0.0,0.99039,1e-05,1.22412]
[1776987200621,78.14,78157.15,0.0,0.99039,1e-05,1.22412]
[1776987201448,78.14,78157.81,0.0,0.9904,1e-05,1.22362]
[1776987207489,78.14,78156.97,0.0,0.99039,1e-05,1.22426]
[1776987212525,78.14,78157.19,0.0,0.99041,1e-05,1.22209]
[1776987213532,78.14,78159.63,0.0,0.99043,1e-05,1.22025]
[1776987215802,78.14,78158.94,0.0,0.99042,1e-05,1.22077]
[1776987216022,78.14,78158.91,0.0,0.99042,1e-05,1.22079]
[1776987220722,78.14,78158.6,0.0,0.99042,1e-05,1.22103]
[1776987220776,78.14,78158.6,0.0,0.99042,1e-05,1.22103]
[1776987220815,78.14,78158.53,0.0,0.99042,1e-05,1.22108]
[1776987226623,78.14,78157.31,0.0,0.99041,1e-05,1.222]
[1776987228636,78.14,78161.39,0.0,0.99044,1e-05,1.21893]
[1776987233672,78.14,78160.6,0.0,0.99043,1e-05,1.21952]
[1776987236607,78.14,78160.57,0.0,0.99043,1e-05,1.21954]
[1776987236773,78.14,78160.57,0.0,0.99043,1e-05,1.21954]
[1776987241728,78.14,78163.76,0.0,0.99045,1e-05,1.21714]
[1776987242232,78.14,78163.76,0.0,0.99045,1e-05,1.21714]
[1776987242270,78.14,78163.76,0.0,0.99045,1e-05,1.21714]
[1776987242735,78.14,78165.69,0.0,0.99047,1e-05,1.21569]
[1776987242990,78.14,78165.69,0.0,0.99047,1e-05,1.21569]
[1776987243020,78.14,78165.69,0.0,0.99047,1e-05,1.21569]
[1776987245756,78.14,78170.92,0.0,0.9905,1e-05,1.21177]
[1776987246664,78.14,78170.92,0.0,0.9905,1e-05,1.21177]
[1776987246770,78.14,78170.92,0.0,0.9905,1e-05,1.21177]
[1776987246871,78.14,78173.77,0.0,0.99052,1e-05,1.20963]
[1776987247458,78.14,78173.77,0.0,0.99052,1e-05,1.20963]
[1776987247520,78.14,78173.77,0.0,0.99052,1e-05,1.20963]
[1776987247770,78.14,78175.75,0.0,0.99054,1e-05,1.20815]
[1776987249784,78.14,78179.01,0.0,0.99056,1e-05,1.20572]
[1776987252264,78.14,78179.7,0.0,0.99056,1e-05,1.2052]
[1776987252270,78.14,78179.7,0.0,0.99056,1e-05,1.2052]
[1776987261868,78.14,78177.58,0.0,0.99055,1e-05,1.20679]
[1776987264240,78.14,78178.46,0.0,0.99056,1e-05,1.20613]
[1776987264273,78.14,78178.46,0.0,0.99056,1e-05,1.20613]
[1776987265768,78.14,78178.18,0.0,0.99055,1e-05,1.20634]
[1776987265896,78.14,78178.15,0.0,0.99055,1e-05,1.20636]
[1776987269406,78.14,78179.29,0.0,0.99056,1e-05,1.20551]
[1776987269519,78.14,78179.29,0.0,0.99056,1e-05,1.20551]
[1776987275966,78.14,78178.99,0.0,0.99057,1e-05,1.20375]
[1776987277046,78.14,78178.99,0.0,0.99057,1e-05,1.20375]
[1776987277275,78.14,78178.99,0.0,0.99057,1e-05,1.20375]
[1776987277436,78.14,78178.99,0.0,0.99057,1e-05,1.20375]
[1776987277526,78.14,78178.99,0.0,0.99057,1e-05,1.20375]
[1776987277538,78.14,78180.53,0.0,0.99058,1e-05,1.2026]
[1776987278987,78.14,78183.12,0.0,0.9906,1e-05,1.20068]
[1776987280208,78.14,78183.12,0.0,0.9906,1e-05,1.20068]
[1776987281001,78.14,78187.81,0.0,0.99063,1e-05,1.19719]
[1776987285348,78.14,78188.55,0.0,0.99064,1e-05,1.19664]
[1776987287090,78.14,78188.59,0.0,0.99064,1e-05,1.19661]
[1776987293086,78.14,78189.52,0.0,0.99065,1e-05,1.19593]
[1776987294879,78.14,78189.52,0.0,0.99065,1e-05,1.19593]
[1776987295020,78.14,78189.55,0.0,0.99065,1e-05,1.1959]
[1776987295101,78.14,78189.98,0.0,0.99065,1e-05,1.19558]
[1776987301726,78.14,78189.79,0.0,0.99065,1e-05,1.19573]
[1776987301777,78.14,78189.79,0.0,0.99065,1e-05,1.19573]
[1776987307187,78.14,78190.69,0.0,0.99065,1e-05,1.19506]
[1776987307984,78.14,78190.69,0.0,0.99065,1e-05,1.19506]
[1776987308020,78.14,78190.69,0.0,0.99065,1e-05,1.19506]
[1776987309785,78.14,78191.34,0.0,0.99066,1e-05,1.19458]
[1776987309829,78.14,78191.18,0.0,0.99066,1e-05,1.1947]
[1776987310023,78.14,78191.18,0.0,0.99066,1e-05,1.1947]
[1776987310208,78.14,78194.44,0.0,0.99068,1e-05,1.19228]
[1776987311615,78.14,78194.44,0.0,0.99068,1e-05,1.19228]
[1776987311777,78.14,78194.44,0.0,0.99068,1e-05,1.19228]
[1776987317648,78.14,78197.87,0.0,0.9907,1e-05,1.18975]
[1776987317776,78.14,78197.87,0.0,0.9907,1e-05,1.18975]
[1776987317979,78.14,78197.87,0.0,0.9907,1e-05,1.18975]
[1776987318021,78.14,78198.5,0.0,0.99071,1e-05,1.18928]
[1776987318264,78.14,78197.84,0.0,0.9907,1e-05,1.18977]
[1776987323298,78.14,78198.15,0.0,0.9907,1e-05,1.18954]
[1776987328334,78.14,78198.33,0.0,0.9907,1e-05,1.18941]
[1776987330040,78.14,78199.17,0.0,0.99071,1e-05,1.18879]
[1776987330275,78.14,78199.17,0.0,0.99071,1e-05,1.18879]
[1776987335383,78.14,78200.01,0.0,0.99073,1e-05,1.18621]
[1776987340418,78.14,78200.26,0.0,0.99073,1e-05,1.18602]
[1776987342183,78.14,78202.04,0.0,0.99074,1e-05,1.18471]
[1776987342274,78.14,78202.04,0.0,0.99074,1e-05,1.18471]
[1776987343968,78.14,78203.16,0.0,0.99075,1e-05,1.18389]
[1776987344025,78.14,78203.14,0.0,0.99075,1e-05,1.1839]
[1776987344446,78.14,78203.36,0.0,0.99075,1e-05,1.18374]
[1776987346460,78.14,78207.31,0.0,0.99078,1e-05,1.18084]
[1776987347467,78.14,78211.17,0.0,0.99081,1e-05,1.17801]
[1776987349244,78.14,78211.98,0.0,0.99081,1e-05,1.17742]
[1776987349276,78.14,78211.98,0.0,0.99081,1e-05,1.17742]
[1776987354268,78.14,78212.68,0.0,0.99082,1e-05,1.17691]
[1776987354520,78.14,78212.68,0.0,0.99082,1e-05,1.17691]
[1776987354621,78.14,78212.5,0.0,0.99081,1e-05,1.17704]
[1776987355161,78.14,78212.5,0.0,0.99081,1e-05,1.17704]
[1776987355270,78.14,78212.5,0.0,0.99081,1e-05,1.17704]
[1776987358521,78.14,78214.45,0.0,0.99083,1e-05,1.17561]
[1776987358768,78.14,78214.45,0.0,0.99083,1e-05,1.17561]
[1776987360142,78.14,78213.62,0.0,0.99082,1e-05,1.17622]
[1776987360279,78.14,78213.62,0.0,0.99082,1e-05,1.17622]
[1776987360558,78.14,78213.21,0.0,0.99082,1e-05,1.17652]
[1776987365593,78.14,78212.85,0.0,0.99082,1e-05,1.17678]
[1776987367791,78.14,78212.75,0.0,0.99082,1e-05,1.17686]
[1776987368029,78.14,78212.75,0.0,0.99082,1e-05,1.17686]
[1776987372900,78.14,78214.93,0.0,0.99083,1e-05,1.17526]
[1776987373021,78.14,78214.93,0.0,0.99083,1e-05,1.17526]
[1776987372992,78.14,78214.58,0.0,0.99083,1e-05,1.17552]
[1776987376137,78.14,78214.57,0.0,0.99083,1e-05,1.17553]
[1776987376276,78.14,78214.57,0.0,0.99083,1e-05,1.17553]
[1776987382712,78.14,78214.26,0.0,0.99083,1e-05,1.17575]
[1776987388014,78.14,78214.31,0.0,0.99083,1e-05,1.17572]
[1776987388272,78.14,78214.31,0.0,0.99083,1e-05,1.17572]
[1776987388327,78.14,78214.31,0.0,0.99083,1e-05,1.17572]
[1776987389269,78.14,78214.31,0.0,0.99083,1e-05,1.17572]
[1776987389528,78.14,78214.31,0.0,0.99083,1e-05,1.17572]
[1776987391775,78.14,78206.6,0.0,0.99079,1e-05,1.17941]
[1776987392821,78.14,78206.6,0.0,0.99079,1e-05,1.17941]
[1776987393020,78.14,78206.6,0.0,0.99079,1e-05,1.17941]
[1776987392910,78.14,78201.13,0.0,0.99075,1e-05,1.18342]
[1776987393789,78.14,78198.34,0.0,0.99073,1e-05,1.18547]
[1776987394440,78.14,78198.34,0.0,0.99073,1e-05,1.18547]
[1776987394523,78.14,78198.34,0.0,0.99073,1e-05,1.18547]
[1776987394796,78.14,78197.95,0.0,0.99073,1e-05,1.18576]
[1776987397918,78.14,78197.45,0.0,0.99073,1e-05,1.18613]
[1776987398028,78.14,78197.45,0.0,0.99073,1e-05,1.18613]
[1776987398823,78.14,78202.22,0.0,0.99076,1e-05,1.18262]
[1776987399831,78.14,78205.28,0.0,0.99078,1e-05,1.18037]
[1776987402481,78.14,78204.98,0.0,0.99078,1e-05,1.18059]
[1776987402527,78.14,78204.98,0.0,0.99078,1e-05,1.18059]
[1776987402544,78.14,78204.98,0.0,0.99078,1e-05,1.18059]
[1776987406487,78.14,78202.62,0.0,0.99076,1e-05,1.18233]
[1776987406523,78.14,78202.62,0.0,0.99076,1e-05,1.18233]
[1776987408894,78.14,78197.35,0.0,0.99073,1e-05,1.1862]
[1776987413022,78.14,78196.82,0.0,0.99072,1e-05,1.18659]
[1776987413060,78.14,78197.0,0.0,0.99073,1e-05,1.18646]
[1776987413279,78.14,78197.0,0.0,0.99073,1e-05,1.18646]
[1776987413554,78.14,78197.0,0.0,0.99073,1e-05,1.18646]
[1776987413769,78.14,78197.0,0.0,0.99073,1e-05,1.18646]
[1776987418511,78.14,78196.52,0.0,0.99072,1e-05,1.18682]
[1776987418524,78.14,78196.52,0.0,0.99072,1e-05,1.18682]
[1776987418964,78.14,78196.27,0.0,0.99072,1e-05,1.187]
[1776987422360,78.14,78195.17,0.0,0.99071,1e-05,1.18781]
[1776987422520,78.14,78195.17,0.0,0.99071,1e-05,1.18781]
[1776987427544,78.14,78192.84,0.0,0.9907,1e-05,1.18953]
[1776987430305,78.14,78190.02,0.0,0.99068,1e-05,1.19161]
[1776987430524,78.14,78190.02,0.0,0.99068,1e-05,1.19161]
[1776987431048,78.14,78190.2,0.0,0.99068,1e-05,1.19148]
[1776987436082,78.14,78189.15,0.0,0.99067,1e-05,1.19226]
[1776987438097,78.14,78191.75,0.0,0.99069,1e-05,1.19033]
[1776987439104,78.14,78195.68,0.0,0.99072,1e-05,1.18743]
[1776987441118,78.14,78195.91,0.0,0.99072,1e-05,1.18726]
[1776987446153,78.14,78194.37,0.0,0.99071,1e-05,1.1884]
[1776987451188,78.14,78193.85,0.0,0.99072,1e-05,1.18682]
[1776987456222,78.14,78193.67,0.0,0.99072,1e-05,1.18695]
[1776987461257,78.14,78193.89,0.0,0.99072,1e-05,1.18679]
[1776987463728,78.14,78195.65,0.0,0.99073,1e-05,1.18549]
[1776987466293,78.14,78209.68,0.0,0.99082,1e-05,1.1752]
[1776987467300,78.14,78218.22,0.0,0.99088,1e-05,1.16897]
[1776987468822,78.14,78218.22,0.0,0.99088,1e-05,1.16897]
[1776987471328,78.14,78215.44,0.0,0.99086,1e-05,1.17099]
[1776987476506,78.14,78217.78,0.0,0.99088,1e-05,1.16929]
[1776987478026,78.14,78217.45,0.0,0.99088,1e-05,1.16953]
[1776987481742,78.14,78218.84,0.0,0.99089,1e-05,1.16852]
[1776987481843,78.14,78219.26,0.0,0.99089,1e-05,1.16821]
[1776987483401,78.14,78219.26,0.0,0.99089,1e-05,1.16821]
[1776987483518,78.14,78219.26,0.0,0.99089,1e-05,1.16821]
[1776987487441,78.14,78214.71,0.0,0.99086,1e-05,1.17153]
[1776987488525,78.14,78214.71,0.0,0.99086,1e-05,1.17153]
[1776987488769,78.14,78214.71,0.0,0.99086,1e-05,1.17153]
[1776987494490,78.14,78214.35,0.0,0.99086,1e-05,1.17179]
[1776987499525,78.14,78214.69,0.0,0.99086,1e-05,1.17154]
[1776987500482,78.14,78214.69,0.0,0.99086,1e-05,1.17154]
[1776987500492,78.14,78214.69,0.0,0.99086,1e-05,1.17154]
[1776987500500,78.14,78214.69,0.0,0.99086,1e-05,1.17154]
[1776987500532,78.14,78214.5,0.0,0.99086,1e-05,1.17168]
[1776987502122,78.14,78214.5,0.0,0.99086,1e-05,1.17168]
[1776987502268,78.14,78214.45,0.0,0.99086,1e-05,1.17172]
[1776987507582,78.14,78214.56,0.0,0.99086,1e-05,1.17163]
[1776987510603,78.14,78220.21,0.0,0.99089,1e-05,1.16752]
[1776987513477,78.14,78221.47,0.0,0.99092,1e-05,1.16466]
[1776987513518,78.14,78221.47,0.0,0.99092,1e-05,1.16466]
[1776987518659,78.14,78220.95,0.0,0.99091,1e-05,1.16504]
[1776987523523,78.14,78221.84,0.0,0.99092,1e-05,1.1644]
[1776987523770,78.14,78221.84,0.0,0.99092,1e-05,1.1644]
[1776987527722,78.14,78225.73,0.0,0.99095,1e-05,1.16158]
[1776987530232,78.14,78226.83,0.0,0.99095,1e-05,1.16078]
[1776987530270,78.14,78226.83,0.0,0.99095,1e-05,1.16078]
[1776987536785,78.14,78227.89,0.0,0.99096,1e-05,1.16001]
[1776987539557,78.14,78227.89,0.0,0.99096,1e-05,1.16001]
[1776987539782,78.14,78227.89,0.0,0.99096,1e-05,1.16001]
[1776987544842,78.14,78229.68,0.0,0.99097,1e-05,1.15872]
[1776987549877,78.14,78229.48,0.0,0.99097,1e-05,1.15886]
[1776987554912,78.14,78230.91,0.0,0.99098,1e-05,1.15783]
[1776987555918,78.14,78233.52,0.0,0.991,1e-05,1.15595]
[1776987557933,78.14,78238.5,0.0,0.99103,1e-05,1.15236]
[1776987559947,78.14,78243.51,0.0,0.99106,1e-05,1.14876]
[1776987562173,78.14,78244.22,0.0,0.99107,1e-05,1.14825]
[1776987562270,78.14,78243.54,0.0,0.99106,1e-05,1.14874]
[1776987568007,78.14,78243.58,0.0,0.99106,1e-05,1.14871]
[1776987573038,78.14,78244.48,0.0,0.99108,1e-05,1.14614]
[1776987578073,78.14,78244.42,0.0,0.99108,1e-05,1.14619]
[1776987583108,78.14,78242.22,0.0,0.99107,1e-05,1.14776]
[1776987584115,78.14,78239.08,0.0,0.99105,1e-05,1.15002]
[1776987585693,78.14,78239.08,0.0,0.99105,1e-05,1.15002]
[1776987585775,78.14,78239.08,0.0,0.99105,1e-05,1.15002]
[1776987591164,78.14,78238.83,0.0,0.99105,1e-05,1.1502]
[1776987594708,78.14,78238.66,0.0,0.99104,1e-05,1.15032]
[1776987594769,78.14,78238.66,0.0,0.99104,1e-05,1.15032]
[1776987600227,78.14,78239.12,0.0,0.99105,1e-05,1.14999]
[1776987607275,78.14,78239.68,0.0,0.99105,1e-05,1.14959]
[1776987608429,78.14,78239.68,0.0,0.99105,1e-05,1.14959]
[1776987608524,78.14,78239.68,0.0,0.99105,1e-05,1.14959]
[1776987616340,78.14,78240.96,0.0,0.99106,1e-05,1.14867]
[1776987619520,78.14,78241.31,0.0,0.99106,1e-05,1.14842]
[1776987619770,78.14,78241.31,0.0,0.99106,1e-05,1.14842]
[1776987625404,78.14,78241.77,0.0,0.99107,1e-05,1.14809]
[1776987627562,78.14,78243.93,0.0,0.99108,1e-05,1.14654]
[1776987627777,78.14,78243.93,0.0,0.99108,1e-05,1.14654]
[1776987633460,78.14,78244.7,0.0,0.9911,1e-05,1.14407]
[1776987637095,78.14,78245.03,0.0,0.9911,1e-05,1.14383]
[1776987637272,78.14,78245.03,0.0,0.9911,1e-05,1.14383]
[1776987641516,78.14,78254.5,0.0,0.99116,1e-05,1.13707]
[1776987643271,78.14,78254.5,0.0,0.99116,1e-05,1.13707]
[1776987643521,78.14,78255.04,0.0,0.99117,1e-05,1.13669]
[1776987648568,78.14,78256.44,0.0,0.99117,1e-05,1.13569]
[1776987653620,78.14,78257.31,0.0,0.99118,1e-05,1.13507]
[1776987653771,78.14,78257.31,0.0,0.99118,1e-05,1.13507]
[1776987657633,78.14,78263.16,0.0,0.99122,1e-05,1.13092]
[1776987659525,78.14,78264.34,0.0,0.99122,1e-05,1.13009]
[1776987659776,78.14,78264.34,0.0,0.99122,1e-05,1.13009]
[1776987663965,78.14,78266.21,0.0,0.99124,1e-05,1.12876]
[1776987664686,78.14,78273.88,0.0,0.99129,1e-05,1.12335]
[1776987666700,78.14,78276.36,0.0,0.9913,1e-05,1.1216]
[1776987669045,78.14,78277.37,0.0,0.99131,1e-05,1.12089]
[1776987669272,78.14,78277.37,0.0,0.99131,1e-05,1.12089]
[1776987669721,78.14,78280.37,0.0,0.99133,1e-05,1.11878]
[1776987674192,78.14,78281.42,0.0,0.99133,1e-05,1.11805]
[1776987674270,78.14,78281.42,0.0,0.99133,1e-05,1.11805]
[1776987675224,78.14,78281.52,0.0,0.99133,1e-05,1.11798]
[1776987675272,78.14,78281.52,0.0,0.99133,1e-05,1.11798]
[1776987675325,78.14,78281.51,0.0,0.99133,1e-05,1.11798]
[1776987680799,78.14,78282.36,0.0,0.99134,1e-05,1.11739]
[1776987685935,78.14,78283.33,0.0,0.99135,1e-05,1.11671]
[1776987686023,78.14,78283.33,0.0,0.99135,1e-05,1.11671]
[1776987686841,78.14,78279.59,0.0,0.99132,1e-05,1.11933]
[1776987687848,78.14,78275.56,0.0,0.9913,1e-05,1.12217]
[1776987691879,78.14,78274.83,0.0,0.99131,1e-05,1.12079]
[1776987692986,78.14,78274.83,0.0,0.99131,1e-05,1.12079]
[1776987693021,78.14,78274.83,0.0,0.99131,1e-05,1.12079]
[1776987694795,78.14,78274.2,0.0,0.9913,1e-05,1.12123]
[1776987695022,78.14,78274.2,0.0,0.9913,1e-05,1.12123]
[1776987695069,78.14,78274.31,0.0,0.9913,1e-05,1.12115]
[1776987697452,78.14,78274.21,0.0,0.9913,1e-05,1.12122]
[1776987697522,78.14,78274.21,0.0,0.9913,1e-05,1.12122]
[1776987702957,78.14,78275.46,0.0,0.99131,1e-05,1.12034]
[1776987706637,78.14,78275.55,0.0,0.99131,1e-05,1.12028]
[1776987711831,78.14,78275.62,0.0,0.99131,1e-05,1.12023]
[1776987717055,78.14,78275.23,0.0,0.99131,1e-05,1.12051]
[1776987722091,78.14,78275.72,0.0,0.99131,1e-05,1.12016]
[1776987722762,78.14,78275.72,0.0,0.99131,1e-05,1.12016]
[1776987722988,78.14,78275.72,0.0,0.99131,1e-05,1.12016]
[1776987723096,78.14,78275.85,0.0,0.99131,1e-05,1.12007]
[1776987724950,78.14,78275.64,0.0,0.99131,1e-05,1.12022]
[1776987725021,78.14,78275.64,0.0,0.99131,1e-05,1.12022]
[1776987730145,78.14,78275.57,0.0,0.99131,1e-05,1.12027]
[1776987735181,78.14,78274.73,0.0,0.99131,1e-05,1.12086]
[1776987736617,78.14,78276.77,0.0,0.99132,1e-05,1.11942]
[1776987736770,78.14,78276.77,0.0,0.99132,1e-05,1.11942]
[1776987738202,78.14,78281.8,0.0,0.99135,1e-05,1.11589]
[1776987742231,78.14,78284.42,0.0,0.99137,1e-05,1.11406]
[1776987743238,78.14,78295.13,0.0,0.99143,1e-05,1.10658]
[1776987744244,78.14,78302.8,0.0,0.99148,1e-05,1.10126]
[1776987745252,78.14,78304.63,0.0,0.99149,1e-05,1.09999]
[1776987747266,78.14,78303.67,0.0,0.99149,1e-05,1.10065]
[1776987749280,78.14,78301.05,0.0,0.99147,1e-05,1.10247]
[1776987752301,78.14,78300.37,0.0,0.99148,1e-05,1.10107]
[1776987757336,78.14,78298.48,0.0,0.99147,1e-05,1.10238]
[1776987758526,78.14,78299.07,0.0,0.99147,1e-05,1.10197]
[1776987758778,78.14,78299.07,0.0,0.99147,1e-05,1.10197]
[1776987760139,78.14,78298.88,0.0,0.99147,1e-05,1.10211]
[1776987760357,78.14,78297.91,0.0,0.99147,1e-05,1.10278]
[1776987763494,78.14,78296.9,0.0,0.99146,1e-05,1.10348]
[1776987763520,78.14,78296.9,0.0,0.99146,1e-05,1.10348]
[1776987770427,78.14,78296.38,0.0,0.99146,1e-05,1.10384]
[1776987771434,78.14,78300.52,0.0,0.99148,1e-05,1.10097]
[1776987772176,78.14,78300.52,0.0,0.99148,1e-05,1.10097]
[1776987772270,78.14,78300.52,0.0,0.99148,1e-05,1.10097]
[1776987772440,78.14,78303.15,0.0,0.9915,1e-05,1.09915]
[1776987774455,78.14,78298.21,0.0,0.99147,1e-05,1.10257]
[1776987776469,78.14,78293.23,0.0,0.99144,1e-05,1.10603]
[1776987777341,78.14,78293.23,0.0,0.99144,1e-05,1.10603]
[1776987777524,78.14,78293.38,0.0,0.99144,1e-05,1.10593]
[1776987783518,78.14,78292.11,0.0,0.99143,1e-05,1.10681]
[1776987784594,78.14,78292.11,0.0,0.99143,1e-05,1.10681]
[1776987784771,78.14,78292.11,0.0,0.99143,1e-05,1.10681]
[1776987789560,78.14,78286.3,0.0,0.99139,1e-05,1.11086]
[1776987791534,78.14,78286.46,0.0,0.99139,1e-05,1.11075]
[1776987791770,78.14,78286.46,0.0,0.99139,1e-05,1.11075]
[1776987796356,78.14,78284.92,0.0,0.99138,1e-05,1.11183]
[1776987797193,78.14,78284.65,0.0,0.99138,1e-05,1.11201]
[1776987797272,78.14,78284.65,0.0,0.99138,1e-05,1.11201]
[1776987804065,78.14,78284.27,0.0,0.99138,1e-05,1.11228]
[1776987804118,78.14,78283.49,0.0,0.99138,1e-05,1.11282]
[1776987805868,78.14,78281.64,0.0,0.99136,1e-05,1.11412]
[1776987806021,78.14,78281.64,0.0,0.99136,1e-05,1.11412]
[1776987806122,78.14,78278.46,0.0,0.99134,1e-05,1.11635]
[1776987811717,78.14,78278.43,0.0,0.99136,1e-05,1.11448]
[1776987814345,78.14,78278.57,0.0,0.99136,1e-05,1.11438]
[1776987814525,78.14,78278.57,0.0,0.99136,1e-05,1.11438]
[1776987816969,78.14,78279.21,0.0,0.99136,1e-05,1.11394]
[1776987817021,78.14,78279.21,0.0,0.99136,1e-05,1.11394]
[1776987817181,78.14,78279.23,0.0,0.99136,1e-05,1.11392]
[1776987822794,78.14,78276.62,0.0,0.99135,1e-05,1.11575]
[1776987824678,78.14,78275.13,0.0,0.99134,1e-05,1.11679]
[1776987824771,78.14,78275.13,0.0,0.99134,1e-05,1.11679]
[1776987826595,78.14,78273.98,0.0,0.99133,1e-05,1.1176]
[1776987826770,78.14,78273.98,0.0,0.99133,1e-05,1.1176]
[1776987826822,78.14,78274.16,0.0,0.99133,1e-05,1.11748]
[1776987832355,78.14,78273.99,0.0,0.99133,1e-05,1.11759]
[1776987832520,78.14,78273.99,0.0,0.99133,1e-05,1.11759]
[1776987834882,78.14,78268.96,0.0,0.9913,1e-05,1.12113]
[1776987836620,78.14,78267.57,0.0,0.99129,1e-05,1.12211]
[1776987836770,78.14,78267.57,0.0,0.99129,1e-05,1.12211]
[1776987836897,78.14,78268.05,0.0,0.99129,1e-05,1.12177]
[1776987840828,78.14,78268.47,0.0,0.99129,1e-05,1.12148]
[1776987841022,78.14,78268.47,0.0,0.99129,1e-05,1.12148]
[1776987843946,78.14,78273.01,0.0,0.99132,1e-05,1.11828]
[1776987845572,78.14,78273.13,0.0,0.99132,1e-05,1.1182]
[1776987851533,78.14,78273.4,0.0,0.99133,1e-05,1.11801]
[1776987851839,78.14,78273.08,0.0,0.99132,1e-05,1.11823]
[1776987854615,78.14,78273.59,0.0,0.99133,1e-05,1.11788]
[1776987854662,78.14,78273.59,0.0,0.99133,1e-05,1.11788]
[1776987854678,78.14,78273.59,0.0,0.99133,1e-05,1.11788]
[1776987854686,78.14,78273.59,0.0,0.99133,1e-05,1.11788]
[1776987855023,78.14,78270.89,0.0,0.99131,1e-05,1.11977]
[1776987861065,78.14,78270.73,0.0,0.99131,1e-05,1.11989]
[1776987866479,78.14,78271.36,0.0,0.99131,1e-05,1.11944]
[1776987866526,78.14,78271.36,0.0,0.99131,1e-05,1.11944]
[1776987866496,78.14,78271.4,0.0,0.99131,1e-05,1.11941]
[1776987872141,78.14,78274.08,0.0,0.99134,1e-05,1.11564]
[1776987873231,78.14,78274.08,0.0,0.99134,1e-05,1.11564]
[1776987873276,78.14,78274.08,0.0,0.99134,1e-05,1.11564]
[1776987873332,78.14,78274.08,0.0,0.99134,1e-05,1.11564]
[1776987879191,78.14,78278.79,0.0,0.99137,1e-05,1.11234]
[1776987881205,78.14,78281.79,0.0,0.99139,1e-05,1.11025]
[1776987883219,78.14,78286.18,0.0,0.99142,1e-05,1.10718]
[1776987888254,78.14,78281.96,0.0,0.99139,1e-05,1.11013]
[1776987890269,78.14,78279.43,0.0,0.99138,1e-05,1.1119]
[1776987896311,78.14,78280.11,0.0,0.99138,1e-05,1.11142]
[1776987901346,78.14,78281.67,0.0,0.99139,1e-05,1.11033]
[1776987906381,78.14,78281.9,0.0,0.99139,1e-05,1.11017]
[1776987909402,78.14,78277.91,0.0,0.99137,1e-05,1.11296]
[1776987910409,78.14,78275.38,0.0,0.99135,1e-05,1.11473]
[1776987915443,78.14,78273.7,0.0,0.99134,1e-05,1.11591]
[1776987920479,78.14,78273.14,0.0,0.99134,1e-05,1.1163]
[1776987925514,78.14,78272.76,0.0,0.99134,1e-05,1.11657]
[1776987926521,78.14,78276.05,0.0,0.99136,1e-05,1.11426]
[1776987931556,78.14,78277.8,0.0,0.99138,1e-05,1.11115]
[1776987936591,78.14,78277.35,0.0,0.99138,1e-05,1.11147]
[1776987941626,78.14,78277.67,0.0,0.99138,1e-05,1.11124]
[1776987945654,78.14,78272.79,0.0,0.99135,1e-05,1.11466]
[1776987950689,78.14,78271.35,0.0,0.99134,1e-05,1.11567]
[1776987955723,78.14,78270.32,0.0,0.99133,1e-05,1.11639]
[1776987961766,78.14,78270.15,0.0,0.99133,1e-05,1.11651]
[1776987964787,78.14,78273.71,0.0,0.99136,1e-05,1.11401]
[1776987969822,78.14,78260.08,0.0,0.99127,1e-05,1.1236]
[1776987970829,78.14,78248.47,0.0,0.99119,1e-05,1.13181]
[1776987971836,78.14,78247.05,0.0,0.99119,1e-05,1.13282]
[1776987976871,78.14,78249.57,0.0,0.9912,1e-05,1.13103]
[1776987982511,78.14,78252.01,0.0,0.99122,1e-05,1.1293]
[1776987982612,78.14,78256.04,0.0,0.99124,1e-05,1.12645]
[1776987982913,78.14,78259.76,0.0,0.99127,1e-05,1.12382]
[1776987985933,78.14,78262.72,0.0,0.99129,1e-05,1.12173]
[1776987987948,78.14,78270.15,0.0,0.99133,1e-05,1.11651]
[1776987992983,78.14,78272.55,0.0,0.99136,1e-05,1.11294]
[1776987998017,78.14,78273.68,0.0,0.99137,1e-05,1.11215]
[1776988003625,78.14,78274.84,0.0,0.99138,1e-05,1.11134]
[1776988005067,78.14,78279.21,0.0,0.9914,1e-05,1.10828]
[1776988007911,78.14,78281.0,0.0,0.99142,1e-05,1.10704]
[1776988008026,78.14,78281.0,0.0,0.99142,1e-05,1.10704]
[1776988008247,78.14,78281.0,0.0,0.99142,1e-05,1.10704]
[1776988008274,78.14,78281.0,0.0,0.99142,1e-05,1.10704]
[1776988008287,78.14,78282.44,0.0,0.99142,1e-05,1.10603]
[1776988014131,78.14,78283.66,0.0,0.99143,1e-05,1.10518]
[1776988015032,78.14,78283.66,0.0,0.99143,1e-05,1.10518]
[1776988015224,78.14,78283.66,0.0,0.99143,1e-05,1.10518]
[1776988015272,78.14,78283.66,0.0,0.99143,1e-05,1.10518]
[1776988015325,78.14,78283.69,0.0,0.99143,1e-05,1.10516]
[1776988021181,78.14,78284.11,0.0,0.99144,1e-05,1.10487]
[1776988026215,78.14,78284.78,0.0,0.99144,1e-05,1.1044]
[1776988027893,78.14,78285.13,0.0,0.99144,1e-05,1.10416]
[1776988028023,78.14,78285.13,0.0,0.99144,1e-05,1.10416]
[1776988028090,78.14,78285.13,0.0,0.99144,1e-05,1.10416]
[1776988028272,78.14,78285.13,0.0,0.99144,1e-05,1.10416]
[1776988028371,78.14,78284.85,0.0,0.99144,1e-05,1.10435]
[1776988029237,78.14,78289.08,0.0,0.99147,1e-05,1.10142]
[1776988030246,78.14,78291.81,0.0,0.99148,1e-05,1.09952]
[1776988035281,78.14,78292.46,0.0,0.99149,1e-05,1.09907]
[1776988040315,78.14,78292.29,0.0,0.99149,1e-05,1.09919]
[1776988041348,78.14,78292.29,0.0,0.99149,1e-05,1.09919]
[1776988041524,78.14,78292.29,0.0,0.99149,1e-05,1.09919]
[1776988041619,78.14,78292.69,0.0,0.99149,1e-05,1.09891]
[1776988041808,78.14,78292.69,0.0,0.99149,1e-05,1.09891]
[1776988042027,78.14,78292.69,0.0,0.99149,1e-05,1.09891]
[1776988044344,78.14,78299.01,0.0,0.99153,1e-05,1.09454]
[1776988047365,78.14,78301.72,0.0,0.99155,1e-05,1.09267]
[1776988049379,78.14,78311.62,0.0,0.99161,1e-05,1.08586]
[1776988050385,78.14,78314.72,0.0,0.99163,1e-05,1.08374]
[1776988053407,78.14,78319.91,0.0,0.99167,1e-05,1.07834]
[1776988055421,78.14,78322.99,0.0,0.99169,1e-05,1.07624]
[1776988060457,78.14,78318.89,0.0,0.99166,1e-05,1.07904]
[1776988065149,78.14,78321.0,0.0,0.99168,1e-05,1.0776]
[1776988065275,78.14,78321.0,0.0,0.99168,1e-05,1.0776]
[1776988065493,78.14,78321.92,0.0,0.99168,1e-05,1.07697]
[1776988065882,78.14,78321.92,0.0,0.99168,1e-05,1.07697]
[1776988066019,78.14,78321.92,0.0,0.99168,1e-05,1.07697]
[1776988071534,78.14,78324.4,0.0,0.9917,1e-05,1.07529]
[1776988074016,78.14,78325.15,0.0,0.9917,1e-05,1.07477]
[1776988074273,78.14,78325.15,0.0,0.9917,1e-05,1.07477]
[1776988074573,78.14,78325.15,0.0,0.9917,1e-05,1.07477]
[1776988074771,78.14,78325.15,0.0,0.9917,1e-05,1.07477]
[1776988074583,78.14,78325.15,0.0,0.9917,1e-05,1.07477]
[1776988079591,78.14,78324.71,0.0,0.9917,1e-05,1.07507]
[1776988087647,78.14,78321.89,0.0,0.99168,1e-05,1.07699]
[1776988088548,78.14,78321.89,0.0,0.99168,1e-05,1.07699]
[1776988088723,78.14,78321.89,0.0,0.99168,1e-05,1.07699]
[1776988088771,78.14,78321.89,0.0,0.99168,1e-05,1.07699]
[1776988088654,78.14,78319.35,0.0,0.99167,1e-05,1.07873]
[1776988092682,78.14,78316.24,0.0,0.99165,1e-05,1.08085]
[1776988094087,78.14,78314.59,0.0,0.99164,1e-05,1.08198]
[1776988094272,78.14,78314.59,0.0,0.99164,1e-05,1.08198]
[1776988094461,78.14,78314.59,0.0,0.99164,1e-05,1.08198]
[1776988094523,78.14,78314.59,0.0,0.99164,1e-05,1.08198]
[1776988094696,78.14,78313.31,0.0,0.99163,1e-05,1.08285]
[1776988096710,78.14,78309.87,0.0,0.99161,1e-05,1.08521]
[1776988098726,78.14,78307.45,0.0,0.99159,1e-05,1.08687]
[1776988100738,78.14,78303.98,0.0,0.99157,1e-05,1.08925]
[1776988101397,78.14,78303.98,0.0,0.99157,1e-05,1.08925]
[1776988101523,78.14,78303.98,0.0,0.99157,1e-05,1.08925]
[1776988101745,78.14,78302.65,0.0,0.99156,1e-05,1.09017]
[1776988101850,78.14,78302.65,0.0,0.99156,1e-05,1.09017]
[1776988102019,78.14,78302.65,0.0,0.99156,1e-05,1.09017]
[1776988107787,78.14,78300.3,0.0,0.99155,1e-05,1.09179]
[1776988111816,78.14,78297.47,0.0,0.99155,1e-05,1.09187]
[1776988111848,78.14,78297.47,0.0,0.99155,1e-05,1.09187]
[1776988112026,78.14,78297.47,0.0,0.99155,1e-05,1.09187]
[1776988112165,78.14,78297.47,0.0,0.99155,1e-05,1.09187]
[1776988112270,78.14,78297.47,0.0,0.99155,1e-05,1.09187]
[1776988112823,78.14,78297.76,0.0,0.99155,1e-05,1.09167]
[1776988118086,78.14,78297.83,0.0,0.99155,1e-05,1.09163]
[1776988118222,78.14,78297.83,0.0,0.99155,1e-05,1.09163]
[1776988118272,78.14,78297.83,0.0,0.99155,1e-05,1.09163]
[1776988118323,78.14,78298.05,0.0,0.99155,1e-05,1.09147]
[1776988124907,78.14,78297.42,0.0,0.99155,1e-05,1.09191]
[1776988127246,78.14,78296.33,0.0,0.99154,1e-05,1.09266]
[1776988127271,78.14,78296.33,0.0,0.99154,1e-05,1.09266]
[1776988127460,78.14,78296.33,0.0,0.99154,1e-05,1.09266]
[1776988127521,78.14,78296.33,0.0,0.99154,1e-05,1.09266]
[1776988127622,78.14,78296.19,0.0,0.99154,1e-05,1.09276]
[1776988130949,78.14,78289.91,0.0,0.9915,1e-05,1.0971]
[1776988131956,78.14,78286.8,0.0,0.99148,1e-05,1.09925]
[1776988134931,78.14,78285.42,0.0,0.99147,1e-05,1.10021]
[1776988135023,78.14,78285.42,0.0,0.99147,1e-05,1.10021]
[1776988135261,78.14,78285.42,0.0,0.99147,1e-05,1.10021]
[1776988135271,78.14,78285.42,0.0,0.99147,1e-05,1.10021]
[1776988135360,78.14,78285.35,0.0,0.99147,1e-05,1.10026]
[1776988136991,78.14,78280.88,0.0,0.99144,1e-05,1.10336]
[1776988139005,78.14,78277.77,0.0,0.99142,1e-05,1.10553]
[1776988143033,78.14,78280.98,0.0,0.99144,1e-05,1.10329]
[1776988144043,78.14,78286.3,0.0,0.99148,1e-05,1.0996]
[1776988145153,78.14,78286.3,0.0,0.99148,1e-05,1.0996]
[1776988145269,78.14,78286.3,0.0,0.99148,1e-05,1.0996]
[1776988145292,78.14,78285.51,0.0,0.99147,1e-05,1.10015]
[1776988146440,78.14,78285.51,0.0,0.99147,1e-05,1.10015]
[1776988146522,78.14,78285.51,0.0,0.99147,1e-05,1.10015]
[1776988146539,78.14,78282.89,0.0,0.99146,1e-05,1.10196]
[1776988152096,78.14,78281.79,0.0,0.99145,1e-05,1.10273]
[1776988156083,78.14,78281.86,0.0,0.99145,1e-05,1.10268]
[1776988156281,78.14,78281.86,0.0,0.99145,1e-05,1.10268]
[1776988156620,78.14,78281.86,0.0,0.99145,1e-05,1.10268]
[1776988156773,78.14,78281.86,0.0,0.99145,1e-05,1.10268]
[1776988156875,78.14,78281.44,0.0,0.99145,1e-05,1.10297]
[1776988160152,78.14,78278.83,0.0,0.99143,1e-05,1.10479]
[1776988161037,78.14,78278.83,0.0,0.99143,1e-05,1.10479]
[1776988161269,78.14,78278.83,0.0,0.99143,1e-05,1.10479]
[1776988161272,78.14,78278.83,0.0,0.99143,1e-05,1.10479]
[1776988161525,78.14,78278.83,0.0,0.99143,1e-05,1.10479]
[1776988161626,78.14,78276.28,0.0,0.99141,1e-05,1.10656]
[1776988164180,78.14,78282.17,0.0,0.99145,1e-05,1.10246]
[1776988165133,78.14,78282.17,0.0,0.99145,1e-05,1.10246]
[1776988165276,78.14,78282.17,0.0,0.99145,1e-05,1.10246]
[1776988169889,78.14,78283.59,0.0,0.99146,1e-05,1.10148]
[1776988170021,78.14,78284.91,0.0,0.99147,1e-05,1.10056]
[1776988170222,78.14,78285.46,0.0,0.99147,1e-05,1.10018]
[1776988174250,78.14,78284.81,0.0,0.99148,1e-05,1.09876]
[1776988176540,78.14,78284.05,0.0,0.99148,1e-05,1.09928]
[1776988176769,78.14,78284.05,0.0,0.99148,1e-05,1.09928]
[1776988178769,78.14,78284.02,0.0,0.99148,1e-05,1.09931]
[1776988178871,78.14,78284.11,0.0,0.99148,1e-05,1.09924]
[1776988182020,78.14,78283.79,0.0,0.99148,1e-05,1.09946]
[1776988182271,78.14,78283.79,0.0,0.99148,1e-05,1.09946]
[1776988188347,78.14,78284.33,0.0,0.99148,1e-05,1.09909]
[1776988191369,78.14,78281.7,0.0,0.99146,1e-05,1.10092]
[1776988192183,78.14,78281.7,0.0,0.99146,1e-05,1.10092]
[1776988192276,78.14,78281.7,0.0,0.99146,1e-05,1.10092]
[1776988192681,78.14,78281.7,0.0,0.99146,1e-05,1.10092]
[1776988192774,78.14,78281.7,0.0,0.99146,1e-05,1.10092]
[1776988192838,78.14,78282.09,0.0,0.99146,1e-05,1.10064]
[1776988194389,78.14,78279.51,0.0,0.99145,1e-05,1.10244]
[1776988199644,78.14,78281.1,0.0,0.99146,1e-05,1.10133]
[1776988199774,78.14,78281.1,0.0,0.99146,1e-05,1.10133]
[1776988199875,78.14,78280.87,0.0,0.99146,1e-05,1.10149]
[1776988199963,78.14,78280.87,0.0,0.99146,1e-05,1.10149]
[1776988200021,78.14,78280.87,0.0,0.99146,1e-05,1.10149]
[1776988205469,78.14,78280.58,0.0,0.99146,1e-05,1.10169]
[1776988209497,78.14,78288.89,0.0,0.99151,1e-05,1.09593]
[1776988210504,78.14,78293.87,0.0,0.99154,1e-05,1.09249]
[1776988211528,78.14,78293.87,0.0,0.99154,1e-05,1.09249]
[1776988211777,78.14,78293.87,0.0,0.99154,1e-05,1.09249]
[1776988211894,78.14,78293.87,0.0,0.99154,1e-05,1.09249]
[1776988211864,78.14,78297.07,0.0,0.99156,1e-05,1.09029]
[1776988212019,78.14,78297.07,0.0,0.99156,1e-05,1.09029]
[1776988213525,78.14,78306.14,0.0,0.99161,1e-05,1.08406]
[1776988214532,78.14,78310.79,0.0,0.99164,1e-05,1.08087]
[1776988219567,78.14,78313.18,0.0,0.99166,1e-05,1.07924]
[1776988221418,78.14,78313.39,0.0,0.99166,1e-05,1.0791]
[1776988221520,78.14,78313.39,0.0,0.99166,1e-05,1.0791]
[1776988221581,78.14,78313.63,0.0,0.99166,1e-05,1.07893]
[1776988228630,78.14,78315.69,0.0,0.99167,1e-05,1.07753]
[1776988229975,78.14,78315.19,0.0,0.99167,1e-05,1.07787]
[1776988230020,78.14,78315.19,0.0,0.99167,1e-05,1.07787]
[1776988231651,78.14,78313.05,0.0,0.99167,1e-05,1.07748]
[1776988233361,78.14,78313.12,0.0,0.99167,1e-05,1.07743]
[1776988238705,78.14,78312.37,0.0,0.99167,1e-05,1.07794]
[1776988239576,78.14,78312.37,0.0,0.99167,1e-05,1.07794]
[1776988241728,78.14,78316.42,0.0,0.99169,1e-05,1.07518]
[1776988243798,78.14,78316.62,0.0,0.99169,1e-05,1.07505]
[1776988243868,78.14,78316.62,0.0,0.99169,1e-05,1.07505]
[1776988243899,78.14,78316.58,0.0,0.99169,1e-05,1.07507]
[1776988243991,78.14,78316.58,0.0,0.99169,1e-05,1.07507]
[1776988244036,78.14,78316.58,0.0,0.99169,1e-05,1.07507]
[1776988244746,78.14,78317.23,0.0,0.9917,1e-05,1.07463]
[1776988248775,78.14,78314.65,0.0,0.99168,1e-05,1.07639]
[1776988250789,78.14,78310.96,0.0,0.99166,1e-05,1.07891]
[1776988251090,78.14,78310.96,0.0,0.99166,1e-05,1.07891]
[1776988251269,78.14,78310.96,0.0,0.99166,1e-05,1.07891]
[1776988253811,78.14,78303.83,0.0,0.99161,1e-05,1.08378]
[1776988255535,78.14,78301.6,0.0,0.9916,1e-05,1.08531]
[1776988255769,78.14,78301.6,0.0,0.9916,1e-05,1.08531]
[1776988260861,78.14,78300.7,0.0,0.99159,1e-05,1.08593]
[1776988262586,78.14,78300.28,0.0,0.99159,1e-05,1.08622]
[1776988262772,78.14,78300.28,0.0,0.99159,1e-05,1.08622]
[1776988267909,78.14,78300.04,0.0,0.99159,1e-05,1.08638]
[1776988268796,78.14,78300.04,0.0,0.99159,1e-05,1.08638]
[1776988273952,78.14,78299.74,0.0,0.99159,1e-05,1.08659]
[1776988275083,78.14,78299.64,0.0,0.99159,1e-05,1.08666]
[1776988281001,78.14,78297.02,0.0,0.99157,1e-05,1.08846]
[1776988281973,78.14,78297.02,0.0,0.99157,1e-05,1.08846]
[1776988282008,78.14,78294.08,0.0,0.99155,1e-05,1.09048]
[1776988282021,78.14,78294.08,0.0,0.99155,1e-05,1.09048]
[1776988286484,78.14,78294.2,0.0,0.99155,1e-05,1.0904]
[1776988286519,78.14,78294.2,0.0,0.99155,1e-05,1.0904]
[1776988291420,78.14,78293.96,0.0,0.99155,1e-05,1.09057]
[1776988291519,78.14,78293.96,0.0,0.99155,1e-05,1.09057]
[1776988295100,78.14,78285.08,0.0,0.99151,1e-05,1.09483]
[1776988296452,78.14,78285.08,0.0,0.99151,1e-05,1.09483]
[1776988296519,78.14,78285.08,0.0,0.99151,1e-05,1.09483]
[1776988296542,78.14,78281.55,0.0,0.99149,1e-05,1.09727]
[1776988298113,78.14,78280.92,0.0,0.99149,1e-05,1.09771]
[1776988298270,78.14,78280.92,0.0,0.99149,1e-05,1.09771]
[1776988298325,78.14,78281.18,0.0,0.99149,1e-05,1.09753]
[1776988304162,78.14,78280.95,0.0,0.99149,1e-05,1.09769]
[1776988307215,78.14,78281.14,0.0,0.99149,1e-05,1.09755]
[1776988307271,78.14,78281.14,0.0,0.99149,1e-05,1.09755]
[1776988313225,78.14,78281.19,0.0,0.99149,1e-05,1.09752]
[1776988316749,78.14,78281.08,0.0,0.99149,1e-05,1.0976]
[1776988316772,78.14,78281.08,0.0,0.99149,1e-05,1.0976]
[1776988319233,78.14,78281.03,0.0,0.99149,1e-05,1.09763]
[1776988319271,78.14,78281.03,0.0,0.99149,1e-05,1.09763]
[1776988319334,78.14,78281.03,0.0,0.99149,1e-05,1.09763]
[1776988320275,78.14,78291.18,0.0,0.99155,1e-05,1.09062]
[1776988321490,78.14,78291.18,0.0,0.99155,1e-05,1.09062]
[1776988321519,78.14,78291.18,0.0,0.99155,1e-05,1.09062]
[1776988321591,78.14,78296.17,0.0,0.99158,1e-05,1.08718]
[1776988327324,78.14,78297.83,0.0,0.99159,1e-05,1.08604]
[1776988329403,78.14,78298.14,0.0,0.99159,1e-05,1.08583]
[1776988329520,78.14,78298.14,0.0,0.99159,1e-05,1.08583]
[1776988333252,78.14,78297.55,0.0,0.99159,1e-05,1.08623]
[1776988333272,78.14,78297.55,0.0,0.99159,1e-05,1.08623]
[1776988333366,78.14,78297.88,0.0,0.99159,1e-05,1.08601]
[1776988339407,78.14,78297.34,0.0,0.99159,1e-05,1.08638]
[1776988341481,78.14,78298.47,0.0,0.99159,1e-05,1.0856]
[1776988341531,78.14,78298.47,0.0,0.99159,1e-05,1.0856]
[1776988345248,78.14,78298.45,0.0,0.99159,1e-05,1.08562]
[1776988345269,78.14,78298.45,0.0,0.99159,1e-05,1.08562]
[1776988345424,78.14,78298.45,0.0,0.99159,1e-05,1.08562]
[1776988345523,78.14,78298.45,0.0,0.99159,1e-05,1.08562]
[1776988345525,78.14,78298.57,0.0,0.9916,1e-05,1.08553]
[1776988351492,78.14,78299.12,0.0,0.99161,1e-05,1.0833]
[1776988353571,78.14,78299.12,0.0,0.99161,1e-05,1.0833]
[1776988353768,78.14,78299.12,0.0,0.99161,1e-05,1.0833]
[1776988358541,78.14,78294.97,0.0,0.99159,1e-05,1.08615]
[1776988359320,78.14,78294.97,0.0,0.99159,1e-05,1.08615]
[1776988359524,78.14,78294.97,0.0,0.99159,1e-05,1.08615]
[1776988362094,78.14,78292.89,0.0,0.99157,1e-05,1.08758]
[1776988362272,78.14,78292.89,0.0,0.99157,1e-05,1.08758]
[1776988362569,78.14,78292.93,0.0,0.99157,1e-05,1.08755]
[1776988367533,78.14,78292.89,0.0,0.99157,1e-05,1.08758]
[1776988367773,78.14,78292.89,0.0,0.99157,1e-05,1.08758]
[1776988373646,78.14,78291.87,0.0,0.99157,1e-05,1.08828]
[1776988377804,78.14,78291.23,0.0,0.99156,1e-05,1.08872]
[1776988378020,78.14,78291.23,0.0,0.99156,1e-05,1.08872]
[1776988380954,78.14,78291.96,0.0,0.99157,1e-05,1.08822]
[1776988381021,78.14,78291.96,0.0,0.99157,1e-05,1.08822]
[1776988381055,78.14,78291.65,0.0,0.99157,1e-05,1.08843]
[1776988387744,78.14,78291.63,0.0,0.99157,1e-05,1.08844]
[1776988392779,78.14,78291.19,0.0,0.99156,1e-05,1.08875]
[1776988395676,78.14,78291.4,0.0,0.99156,1e-05,1.0886]
[1776988395775,78.14,78291.4,0.0,0.99156,1e-05,1.0886]
[1776988400835,78.14,78291.1,0.0,0.99156,1e-05,1.08881]
[1776988401835,78.14,78291.1,0.0,0.99156,1e-05,1.08881]
[1776988402023,78.14,78291.1,0.0,0.99156,1e-05,1.08881]
[1776988402197,78.14,78290.54,0.0,0.99156,1e-05,1.08919]
[1776988402274,78.14,78290.54,0.0,0.99156,1e-05,1.08919]
[1776988402375,78.14,78290.54,0.0,0.99156,1e-05,1.08919]
[1776988407884,78.14,78290.0,0.0,0.99156,1e-05,1.08957]
[1776988411652,78.14,78287.91,0.0,0.99154,1e-05,1.09101]
[1776988411776,78.14,78287.91,0.0,0.99154,1e-05,1.09101]
[1776988411912,78.14,78286.57,0.0,0.99155,1e-05,1.09006]
[1776988415943,78.14,78284.01,0.0,0.99153,1e-05,1.09183]
[1776988416950,78.14,78280.28,0.0,0.99151,1e-05,1.09441]
[1776988417915,78.14,78280.28,0.0,0.99151,1e-05,1.09441]
[1776988418019,78.14,78280.28,0.0,0.99151,1e-05,1.09441]
[1776988418069,78.14,78277.34,0.0,0.99149,1e-05,1.09644]
[1776988419970,78.14,78282.8,0.0,0.99153,1e-05,1.09266]
[1776988420681,78.14,78282.8,0.0,0.99153,1e-05,1.09266]
[1776988420775,78.14,78282.8,0.0,0.99153,1e-05,1.09266]
[1776988420978,78.14,78287.17,0.0,0.99155,1e-05,1.08965]
[1776988422992,78.14,78288.48,0.0,0.99156,1e-05,1.08875]
[1776988423777,78.14,78288.48,0.0,0.99156,1e-05,1.08875]
[1776988424021,78.14,78288.48,0.0,0.99156,1e-05,1.08875]
[1776988424123,78.14,78287.93,0.0,0.99156,1e-05,1.08913]
[1776988429462,78.14,78287.19,0.0,0.99155,1e-05,1.08964]
[1776988435076,78.14,78287.11,0.0,0.99155,1e-05,1.08969]
[1776988440110,78.14,78284.72,0.0,0.99154,1e-05,1.09134]
[1776988443016,78.14,78282.47,0.0,0.99152,1e-05,1.09289]
[1776988443132,78.14,78283.7,0.0,0.99153,1e-05,1.09204]
[1776988443271,78.14,78283.7,0.0,0.99153,1e-05,1.09204]
[1776988449174,78.14,78286.58,0.0,0.99155,1e-05,1.09006]
[1776988450184,78.14,78289.68,0.0,0.99157,1e-05,1.08792]
[1776988455216,78.14,78291.43,0.0,0.99158,1e-05,1.08672]
[1776988460251,78.14,78291.58,0.0,0.99158,1e-05,1.08661]
[1776988465286,78.14,78291.43,0.0,0.99158,1e-05,1.08672]
[1776988470320,78.14,78291.48,0.0,0.99158,1e-05,1.08668]
[1776988472335,78.14,78283.86,0.0,0.99155,1e-05,1.09007]
[1776988473342,78.14,78277.88,0.0,0.99151,1e-05,1.09419]
[1776988476363,78.14,78274.48,0.0,0.99149,1e-05,1.09655]
[1776988479386,78.14,78279.44,0.0,0.99152,1e-05,1.09312]
[1776988481398,78.14,78283.3,0.0,0.99154,1e-05,1.09045]
[1776988487440,78.14,78284.51,0.0,0.99155,1e-05,1.08962]
[1776988492803,78.14,78284.99,0.0,0.99155,1e-05,1.08929]
[1776988493022,78.14,78284.99,0.0,0.99155,1e-05,1.08929]
[1776988493036,78.14,78283.93,0.0,0.99155,1e-05,1.09002]
[1776988497510,78.14,78275.18,0.0,0.99149,1e-05,1.09606]
[1776988498517,78.14,78272.75,0.0,0.99148,1e-05,1.09775]
[1776988503552,78.14,78272.98,0.0,0.99148,1e-05,1.09759]
[1776988506262,78.14,78273.04,0.0,0.99148,1e-05,1.09755]
[1776988506273,78.14,78273.04,0.0,0.99148,1e-05,1.09755]
[1776988506573,78.14,78273.0,0.0,0.99148,1e-05,1.09757]
[1776988511608,78.14,78275.94,0.0,0.9915,1e-05,1.09554]
[1776988515636,78.14,78278.55,0.0,0.99151,1e-05,1.09373]
[1776988520670,78.14,78280.26,0.0,0.99152,1e-05,1.09255]
[1776988525706,78.14,78279.78,0.0,0.99152,1e-05,1.09288]
[1776988530741,78.14,78280.29,0.0,0.99152,1e-05,1.09253]
[1776988535776,78.14,78281.33,0.0,0.99154,1e-05,1.08994]
[1776988540811,78.14,78281.73,0.0,0.99155,1e-05,1.08967]
[1776988545846,78.14,78278.94,0.0,0.99153,1e-05,1.09159]
[1776988548867,78.14,78276.22,0.0,0.99151,1e-05,1.09347]
[1776988553902,78.14,78276.04,0.0,0.99151,1e-05,1.0936]
[1776988558937,78.14,78275.27,0.0,0.99151,1e-05,1.09413]
[1776988560615,78.14,78275.06,0.0,0.99151,1e-05,1.09427]
[1776988563521,78.14,78274.98,0.0,0.9915,1e-05,1.09433]
[1776988566218,78.14,78274.56,0.0,0.9915,1e-05,1.09462]
[1776988566272,78.14,78274.56,0.0,0.9915,1e-05,1.09462]
[1776988566993,78.14,78272.28,0.0,0.99149,1e-05,1.0962]
[1776988568000,78.14,78269.67,0.0,0.99147,1e-05,1.09801]
[1776988568928,78.14,78269.67,0.0,0.99147,1e-05,1.09801]
[1776988569020,78.14,78269.67,0.0,0.99147,1e-05,1.09801]
[1776988571021,78.14,78266.7,0.0,0.99145,1e-05,1.10007]
[1776988572028,78.14,78263.89,0.0,0.99144,1e-05,1.10202]
[1776988573103,78.14,78263.89,0.0,0.99144,1e-05,1.10202]
[1776988573270,78.14,78263.89,0.0,0.99144,1e-05,1.10202]
[1776988573283,78.14,78263.89,0.0,0.99144,1e-05,1.10202]
[1776988573120,78.14,78262.84,0.0,0.99143,1e-05,1.10275]
[1776988573519,78.14,78262.84,0.0,0.99143,1e-05,1.10275]
[1776988579077,78.14,78263.2,0.0,0.99143,1e-05,1.1025]
[1776988584112,78.14,78262.69,0.0,0.99143,1e-05,1.10286]
[1776988589146,78.14,78262.85,0.0,0.99143,1e-05,1.10275]
[1776988591982,78.14,78263.5,0.0,0.99145,1e-05,1.10041]
[1776988592020,78.14,78263.5,0.0,0.99145,1e-05,1.10041]
[1776988592200,78.14,78263.5,0.0,0.99145,1e-05,1.10041]
[1776988592269,78.14,78263.5,0.0,0.99145,1e-05,1.10041]
[1776988592302,78.14,78263.3,0.0,0.99145,1e-05,1.10055]
[1776988597767,78.14,78263.48,0.0,0.99145,1e-05,1.10043]
[1776988597891,78.14,78263.48,0.0,0.99145,1e-05,1.10043]
[1776988598021,78.14,78263.48,0.0,0.99145,1e-05,1.10043]
[1776988598210,78.14,78263.42,0.0,0.99145,1e-05,1.10047]
[1776988603246,78.14,78262.57,0.0,0.99144,1e-05,1.10106]
[1776988608281,78.14,78262.62,0.0,0.99144,1e-05,1.10103]
[1776988611512,78.14,78264.22,0.0,0.99145,1e-05,1.09991]
[1776988611521,78.14,78264.22,0.0,0.99145,1e-05,1.09991]
[1776988611762,78.14,78264.22,0.0,0.99145,1e-05,1.09991]
[1776988611770,78.14,78264.22,0.0,0.99145,1e-05,1.09991]
[1776988612309,78.14,78264.36,0.0,0.99145,1e-05,1.09982]
[1776988616096,78.14,78264.5,0.0,0.99145,1e-05,1.09972]
[1776988616245,78.14,78264.5,0.0,0.99145,1e-05,1.09972]
[1776988616275,78.14,78264.5,0.0,0.99145,1e-05,1.09972]
[1776988616337,78.14,78265.33,0.0,0.99146,1e-05,1.09914]
[1776988622380,78.14,78266.27,0.0,0.99146,1e-05,1.09849]
[1776988623891,78.14,78266.27,0.0,0.99146,1e-05,1.09849]
[1776988624021,78.14,78266.27,0.0,0.99146,1e-05,1.09849]
[1776988624148,78.14,78266.27,0.0,0.99146,1e-05,1.09849]
[1776988624273,78.14,78266.27,0.0,0.99146,1e-05,1.09849]
[1776988624191,78.14,78265.8,0.0,0.99146,1e-05,1.09882]
[1776988627414,78.14,78268.13,0.0,0.99148,1e-05,1.0972]
[1776988631749,78.14,78268.43,0.0,0.99148,1e-05,1.09699]
[1776988631774,78.14,78268.43,0.0,0.99148,1e-05,1.09699]
[1776988631898,78.14,78268.43,0.0,0.99148,1e-05,1.09699]
[1776988632021,78.14,78268.43,0.0,0.99148,1e-05,1.09699]
[1776988632122,78.14,78268.74,0.0,0.99148,1e-05,1.09678]
[1776988638491,78.14,78268.64,0.0,0.99148,1e-05,1.09684]
[1776988641417,78.14,78268.92,0.0,0.99148,1e-05,1.09665]
[1776988641520,78.14,78268.92,0.0,0.99148,1e-05,1.09665]
[1776988641643,78.14,78268.92,0.0,0.99148,1e-05,1.09665]
[1776988641769,78.14,78268.92,0.0,0.99148,1e-05,1.09665]
[1776988641871,78.14,78268.99,0.0,0.99148,1e-05,1.0966]
[1776988648562,78.14,78269.43,0.0,0.99148,1e-05,1.0963]
[1776988650576,78.14,78272.73,0.0,0.9915,1e-05,1.09401]
[1776988652590,78.14,78279.63,0.0,0.99156,1e-05,1.08738]
[1776988653543,78.14,78279.63,0.0,0.99156,1e-05,1.08738]
[1776988653778,78.14,78279.63,0.0,0.99156,1e-05,1.08738]
[1776988654034,78.14,78279.63,0.0,0.99156,1e-05,1.08738]
[1776988654269,78.14,78279.63,0.0,0.99156,1e-05,1.08738]
[1776988654370,78.14,78279.9,0.0,0.99156,1e-05,1.08719]
[1776988656620,78.14,78273.3,0.0,0.99152,1e-05,1.09175]
[1776988658678,78.14,78272.87,0.0,0.99152,1e-05,1.09204]
[1776988658772,78.14,78272.87,0.0,0.99152,1e-05,1.09204]
[1776988659051,78.14,78272.87,0.0,0.99152,1e-05,1.09204]
[1776988659269,78.14,78272.87,0.0,0.99152,1e-05,1.09204]
[1776988659318,78.14,78272.0,0.0,0.99151,1e-05,1.09264]
[1776988662927,78.14,78272.86,0.0,0.99152,1e-05,1.09205]
[1776988663024,78.14,78272.86,0.0,0.99152,1e-05,1.09205]
[1776988663095,78.14,78272.86,0.0,0.99152,1e-05,1.09205]
[1776988663271,78.14,78272.86,0.0,0.99152,1e-05,1.09205]
[1776988663372,78.14,78272.71,0.0,0.99152,1e-05,1.09215]
[1776988667697,78.14,78269.6,0.0,0.9915,1e-05,1.0943]
[1776988668814,78.14,78269.6,0.0,0.9915,1e-05,1.0943]
[1776988668951,78.14,78269.6,0.0,0.9915,1e-05,1.0943]
[1776988669020,78.14,78269.6,0.0,0.9915,1e-05,1.0943]
[1776988669121,78.14,78269.2,0.0,0.9915,1e-05,1.09458]
[1776988674746,78.14,78269.3,0.0,0.9915,1e-05,1.09451]
[1776988679781,78.14,78269.21,0.0,0.9915,1e-05,1.09457]
[1776988684157,78.14,78270.36,0.0,0.9915,1e-05,1.09378]
[1776988684269,78.14,78270.36,0.0,0.9915,1e-05,1.09378]
[1776988684362,78.14,78270.36,0.0,0.9915,1e-05,1.09378]
[1776988684370,78.14,78270.78,0.0,0.99151,1e-05,1.09349]
[1776988684521,78.14,78270.78,0.0,0.99151,1e-05,1.09349]
[1776988689851,78.14,78271.19,0.0,0.99151,1e-05,1.0932]
[1776988694886,78.14,78269.14,0.0,0.9915,1e-05,1.09462]
[1776988695581,78.14,78269.14,0.0,0.9915,1e-05,1.09462]
[1776988695769,78.14,78269.14,0.0,0.9915,1e-05,1.09462]
[1776988696005,78.14,78269.14,0.0,0.9915,1e-05,1.09462]
[1776988696020,78.14,78269.14,0.0,0.9915,1e-05,1.09462]
[1776988696107,78.14,78267.82,0.0,0.99149,1e-05,1.09554]
[1776988701416,78.14,78268.95,0.0,0.9915,1e-05,1.09475]
[1776988701518,78.14,78269.08,0.0,0.9915,1e-05,1.09466]
[1776988701602,78.14,78269.08,0.0,0.9915,1e-05,1.09466]
[1776988701776,78.14,78269.08,0.0,0.9915,1e-05,1.09466]
[1776988701935,78.14,78269.15,0.0,0.9915,1e-05,1.09462]
[1776988706970,78.14,78269.18,0.0,0.9915,1e-05,1.0946]
[1776988710572,78.14,78269.15,0.0,0.9915,1e-05,1.09462]
[1776988710769,78.14,78269.15,0.0,0.9915,1e-05,1.09462]
[1776988710929,78.14,78269.15,0.0,0.9915,1e-05,1.09462]
[1776988711025,78.14,78269.15,0.0,0.9915,1e-05,1.09462]
[1776988711028,78.14,78270.48,0.0,0.99152,1e-05,1.09182]
[1776988716033,78.14,78269.83,0.0,0.99151,1e-05,1.09227]
[1776988721067,78.14,78269.99,0.0,0.99152,1e-05,1.09216]
[1776988725956,78.14,78270.59,0.0,0.99152,1e-05,1.09175]
[1776988726021,78.14,78270.59,0.0,0.99152,1e-05,1.09175]
[1776988726108,78.14,78270.0,0.0,0.99152,1e-05,1.09215]
[1776988726539,78.14,78270.0,0.0,0.99152,1e-05,1.09215]
[1776988726770,78.14,78270.0,0.0,0.99152,1e-05,1.09215]
[1776988732150,78.14,78270.67,0.0,0.99152,1e-05,1.09169]
[1776988733524,78.14,78270.93,0.0,0.99152,1e-05,1.09151]
[1776988733720,78.14,78270.93,0.0,0.99152,1e-05,1.09151]
[1776988733772,78.14,78270.93,0.0,0.99152,1e-05,1.09151]
[1776988734164,78.14,78271.05,0.0,0.99152,1e-05,1.09143]
[1776988739199,78.14,78269.16,0.0,0.99151,1e-05,1.09274]
[1776988744234,78.14,78269.29,0.0,0.99151,1e-05,1.09265]
[1776988745843,78.14,78270.17,0.0,0.99152,1e-05,1.09204]
[1776988746019,78.14,78270.17,0.0,0.99152,1e-05,1.09204]
[1776988746217,78.14,78270.17,0.0,0.99152,1e-05,1.09204]
[1776988746270,78.14,78270.17,0.0,0.99152,1e-05,1.09204]
[1776988746370,78.14,78270.77,0.0,0.99152,1e-05,1.09162]
[1776988748261,78.14,78273.99,0.0,0.99154,1e-05,1.0894]
[1776988753298,78.14,78274.77,0.0,0.99155,1e-05,1.08886]
[1776988758334,78.14,78274.89,0.0,0.99155,1e-05,1.08878]
[1776988764376,78.14,78273.62,0.0,0.99154,1e-05,1.08965]
[1776988765881,78.14,78273.63,0.0,0.99154,1e-05,1.08965]
[1776988766021,78.14,78273.63,0.0,0.99154,1e-05,1.08965]
[1776988766318,78.14,78273.63,0.0,0.99154,1e-05,1.08965]
[1776988766390,78.14,78273.59,0.0,0.99154,1e-05,1.08968]
[1776988766524,78.14,78273.59,0.0,0.99154,1e-05,1.08968]
[1776988769411,78.14,78271.03,0.0,0.99152,1e-05,1.09144]
[1776988774446,78.14,78271.77,0.0,0.99154,1e-05,1.08906]
[1776988777186,78.14,78272.28,0.0,0.99154,1e-05,1.08871]
[1776988777271,78.14,78272.28,0.0,0.99154,1e-05,1.08871]
[1776988777468,78.14,78272.84,0.0,0.99155,1e-05,1.08832]
[1776988777850,78.14,78272.84,0.0,0.99155,1e-05,1.08832]
[1776988778021,78.14,78272.84,0.0,0.99155,1e-05,1.08832]
[1776988779481,78.14,78275.92,0.0,0.99157,1e-05,1.0862]
[1776988782502,78.14,78278.55,0.0,0.99158,1e-05,1.08439]
[1776988782790,78.14,78278.55,0.0,0.99158,1e-05,1.08439]
[1776988783020,78.14,78278.55,0.0,0.99158,1e-05,1.08439]
[1776988783245,78.14,78278.55,0.0,0.99158,1e-05,1.08439]
[1776988783269,78.14,78278.55,0.0,0.99158,1e-05,1.08439]
[1776988783509,78.14,78278.88,0.0,0.99158,1e-05,1.08417]
[1776988788544,78.14,78277.29,0.0,0.99158,1e-05,1.08526]
[1776988791087,78.14,78277.31,0.0,0.99158,1e-05,1.08525]
[1776988791270,78.14,78277.31,0.0,0.99158,1e-05,1.08525]
[1776988791372,78.14,78277.05,0.0,0.99157,1e-05,1.08542]
[1776988791719,78.14,78277.05,0.0,0.99157,1e-05,1.08542]
[1776988791771,78.14,78277.05,0.0,0.99157,1e-05,1.08542]
[1776988793579,78.14,78274.8,0.0,0.99156,1e-05,1.08697]
[1776988795326,78.14,78274.8,0.0,0.99156,1e-05,1.08697]
[1776988795529,78.14,78274.8,0.0,0.99156,1e-05,1.08697]
[1776988798074,78.14,78275.02,0.0,0.99156,1e-05,1.08682]
[1776988798268,78.14,78275.02,0.0,0.99156,1e-05,1.08682]
[1776988798288,78.14,78275.22,0.0,0.99156,1e-05,1.08668]
[1776988799431,78.14,78275.22,0.0,0.99156,1e-05,1.08668]
[1776988799519,78.14,78275.22,0.0,0.99156,1e-05,1.08668]
[1776988801051,78.14,78283.33,0.0,0.99161,1e-05,1.08111]
[1776988801647,78.14,78300.92,0.0,0.99172,1e-05,1.06911]
[1776988802653,78.14,78305.45,0.0,0.99175,1e-05,1.06604]
[1776988804667,78.14,78309.27,0.0,0.99177,1e-05,1.06345]
[1776988806681,78.14,78311.39,0.0,0.99178,1e-05,1.06202]
[1776988809702,78.14,78314.05,0.0,0.9918,1e-05,1.06023]
[1776988810709,78.14,78316.55,0.0,0.99182,1e-05,1.05854]
[1776988814737,78.14,78304.84,0.0,0.99174,1e-05,1.06645]
[1776988815744,78.14,78303.88,0.0,0.99174,1e-05,1.0671]
[1776988816751,78.14,78299.95,0.0,0.99171,1e-05,1.06977]
[1776988819584,78.14,78300.61,0.0,0.99172,1e-05,1.06932]
[1776988819769,78.14,78300.61,0.0,0.99172,1e-05,1.06932]
[1776988819810,78.14,78300.47,0.0,0.99172,1e-05,1.06942]
[1776988821378,78.14,78300.47,0.0,0.99172,1e-05,1.06942]
[1776988821522,78.14,78300.47,0.0,0.99172,1e-05,1.06942]
[1776988826692,78.14,78299.36,0.0,0.99171,1e-05,1.07017]
[1776988826768,78.14,78299.36,0.0,0.99171,1e-05,1.07017]
[1776988826823,78.14,78298.5,0.0,0.99171,1e-05,1.07076]
[1776988827598,78.14,78298.5,0.0,0.99171,1e-05,1.07076]
[1776988827771,78.14,78298.5,0.0,0.99171,1e-05,1.07076]
[1776988832088,78.14,78299.57,0.0,0.99171,1e-05,1.07003]
[1776988832269,78.14,78299.57,0.0,0.99171,1e-05,1.07003]
[1776988832494,78.14,78307.79,0.0,0.99178,1e-05,1.06261]
[1776988832865,78.14,78311.41,0.0,0.9918,1e-05,1.06017]
[1776988833740,78.14,78311.41,0.0,0.9918,1e-05,1.06017]
[1776988833770,78.14,78311.41,0.0,0.9918,1e-05,1.06017]
[1776988837569,78.14,78311.41,0.0,0.9918,1e-05,1.06017]
[1776988839036,78.14,78311.76,0.0,0.9918,1e-05,1.05993]
[1776988839273,78.14,78311.76,0.0,0.9918,1e-05,1.05993]
[1776988844949,78.14,78314.37,0.0,0.99182,1e-05,1.05818]
[1776988846358,78.14,78314.37,0.0,0.99182,1e-05,1.05818]
[1776988846531,78.14,78314.37,0.0,0.99182,1e-05,1.05818]
[1776988851998,78.14,78316.21,0.0,0.99183,1e-05,1.05694]
[1776988854724,78.14,78317.06,0.0,0.99183,1e-05,1.05636]
[1776988854771,78.14,78317.06,0.0,0.99183,1e-05,1.05636]
[1776988858040,78.14,78318.77,0.0,0.99184,1e-05,1.05522]
[1776988859281,78.14,78318.77,0.0,0.99184,1e-05,1.05522]
[1776988859528,78.14,78318.77,0.0,0.99184,1e-05,1.05522]
[1776988866096,78.14,78318.96,0.0,0.99184,1e-05,1.05509]
[1776988866856,78.14,78318.96,0.0,0.99184,1e-05,1.05509]
[1776988867023,78.14,78318.96,0.0,0.99184,1e-05,1.05509]
[1776988869117,78.14,78315.94,0.0,0.99183,1e-05,1.05712]
[1776988874152,78.14,78316.24,0.0,0.99183,1e-05,1.05692]
[1776988875675,78.14,78315.93,0.0,0.99183,1e-05,1.05713]
[1776988875769,78.14,78315.93,0.0,0.99183,1e-05,1.05713]
[1776988880132,78.14,78316.54,0.0,0.99183,1e-05,1.05671]
[1776988880269,78.14,78316.54,0.0,0.99183,1e-05,1.05671]
[1776988885692,78.14,78315.17,0.0,0.99182,1e-05,1.05764]
[1776988885770,78.14,78315.17,0.0,0.99182,1e-05,1.05764]
[1776988891271,78.14,78314.19,0.0,0.99183,1e-05,1.05646]
[1776988893285,78.14,78311.77,0.0,0.99181,1e-05,1.05809]
[1776988893770,78.14,78311.77,0.0,0.99181,1e-05,1.05809]
[1776988894021,78.14,78311.77,0.0,0.99181,1e-05,1.05809]
[1776988897973,78.14,78311.31,0.0,0.99181,1e-05,1.0584]
[1776988898020,78.14,78311.31,0.0,0.99181,1e-05,1.0584]
[1776988902666,78.14,78309.92,0.0,0.9918,1e-05,1.05934]
[1776988902769,78.14,78309.92,0.0,0.9918,1e-05,1.05934]
[1776988904351,78.14,78308.79,0.0,0.9918,1e-05,1.0601]
[1776988904526,78.14,78308.79,0.0,0.9918,1e-05,1.0601]
[1776988904559,78.14,78306.07,0.0,0.99178,1e-05,1.06194]
[1776988905369,78.14,78302.71,0.0,0.99176,1e-05,1.06421]
[1776988908631,78.14,78303.01,0.0,0.99176,1e-05,1.06401]
[1776988908773,78.14,78301.75,0.0,0.99175,1e-05,1.06486]
[1776988911411,78.14,78298.17,0.0,0.99173,1e-05,1.06729]
[1776988911960,78.14,78298.17,0.0,0.99173,1e-05,1.06729]
[1776988912022,78.14,78298.17,0.0,0.99173,1e-05,1.06729]
[1776988912418,78.14,78300.95,0.0,0.99175,1e-05,1.0654]
[1776988913425,78.14,78302.59,0.0,0.99176,1e-05,1.06429]
[1776988914432,78.14,78309.4,0.0,0.9918,1e-05,1.05969]
[1776988915039,78.14,78309.4,0.0,0.9918,1e-05,1.05969]
[1776988915273,78.14,78309.4,0.0,0.9918,1e-05,1.05969]
[1776988915439,78.14,78311.15,0.0,0.99181,1e-05,1.05851]
[1776988919083,78.14,78311.2,0.0,0.99181,1e-05,1.05848]
[1776988919270,78.14,78311.2,0.0,0.99181,1e-05,1.05848]
[1776988922488,78.14,78304.97,0.0,0.99177,1e-05,1.06268]
[1776988922776,78.14,78304.97,0.0,0.99177,1e-05,1.06268]
[1776988923020,78.14,78304.97,0.0,0.99177,1e-05,1.06268]
[1776988927463,78.14,78303.54,0.0,0.99176,1e-05,1.06365]
[1776988927519,78.14,78303.54,0.0,0.99176,1e-05,1.06365]
[1776988927523,78.14,78309.09,0.0,0.9918,1e-05,1.0599]
[1776988929537,78.14,78311.53,0.0,0.99181,1e-05,1.05825]
[1776988934572,78.14,78312.13,0.0,0.99182,1e-05,1.05785]
[1776988934860,78.14,78312.13,0.0,0.99182,1e-05,1.05785]
[1776988935021,78.14,78312.13,0.0,0.99182,1e-05,1.05785]
[1776988935579,78.14,78313.99,0.0,0.99183,1e-05,1.0566]
[1776988937593,78.14,78312.08,0.0,0.99182,1e-05,1.05788]
[1776988942628,78.14,78313.0,0.0,0.99182,1e-05,1.05726]
[1776988944263,78.14,78312.04,0.0,0.99182,1e-05,1.05791]
[1776988944273,78.14,78312.04,0.0,0.99182,1e-05,1.05791]
[1776988949677,78.14,78308.6,0.0,0.99179,1e-05,1.06023]
[1776988949878,78.14,78308.6,0.0,0.99179,1e-05,1.06023]
[1776988950022,78.14,78308.6,0.0,0.99179,1e-05,1.06023]
[1776988950684,78.14,78305.48,0.0,0.99178,1e-05,1.06234]
[1776988951691,78.14,78303.57,0.0,0.99178,1e-05,1.06179]
[1776988956725,78.14,78302.96,0.0,0.99177,1e-05,1.0622]
[1776988960789,78.14,78302.96,0.0,0.99177,1e-05,1.0622]
[1776988961024,78.14,78302.96,0.0,0.99177,1e-05,1.0622]
[1776988968810,78.14,78301.6,0.0,0.99177,1e-05,1.06312]
[1776988973521,78.14,78300.15,0.0,0.99176,1e-05,1.0641]
[1776988973845,78.14,78294.32,0.0,0.99172,1e-05,1.06805]
[1776988978882,78.14,78294.35,0.0,0.99172,1e-05,1.06803]
[1776988981903,78.14,78296.0,0.0,0.99173,1e-05,1.06691]
[1776988982910,78.14,78298.53,0.0,0.99175,1e-05,1.0652]
[1776988984095,78.14,78298.53,0.0,0.99175,1e-05,1.0652]
[1776988984268,78.14,78298.53,0.0,0.99175,1e-05,1.0652]
[1776988989959,78.14,78299.84,0.0,0.99176,1e-05,1.06431]
[1776988992027,78.14,78299.84,0.0,0.99176,1e-05,1.06431]
[1776988992269,78.14,78299.84,0.0,0.99176,1e-05,1.06431]
[1776988998295,78.14,78299.95,0.0,0.99176,1e-05,1.06424]
[1776988998522,78.14,78299.95,0.0,0.99176,1e-05,1.06424]
[1776989001632,78.14,78299.84,0.0,0.99176,1e-05,1.06431]
[1776989001724,78.14,78296.62,0.0,0.99174,1e-05,1.06649]
[1776989001772,78.14,78296.62,0.0,0.99174,1e-05,1.06649]
[1776989002043,78.14,78294.5,0.0,0.99172,1e-05,1.06793]
[1776989003050,78.14,78290.15,0.0,0.9917,1e-05,1.07089]
[1776989004057,78.14,78288.57,0.0,0.99169,1e-05,1.07196]
[1776989005465,78.14,78288.57,0.0,0.99169,1e-05,1.07196]
[1776989005524,78.14,78288.57,0.0,0.99169,1e-05,1.07196]
[1776989005625,78.14,78284.34,0.0,0.99166,1e-05,1.07485]
[1776989008892,78.14,78283.53,0.0,0.99166,1e-05,1.0754]
[1776989009021,78.14,78283.53,0.0,0.99166,1e-05,1.0754]
[1776989009092,78.14,78282.17,0.0,0.99165,1e-05,1.07633]
[1776989010100,78.14,78279.22,0.0,0.99163,1e-05,1.07835]
[1776989014197,78.14,78278.69,0.0,0.99164,1e-05,1.07685]
[1776989014272,78.14,78276.71,0.0,0.99163,1e-05,1.07821]
[1776989015135,78.14,78278.95,0.0,0.99164,1e-05,1.07668]
[1776989018047,78.14,78278.32,0.0,0.99164,1e-05,1.07711]
[1776989018157,78.14,78278.3,0.0,0.99164,1e-05,1.07712]
[1776989022185,78.14,78284.14,0.0,0.99167,1e-05,1.07313]
[1776989023192,78.14,78285.79,0.0,0.99168,1e-05,1.07201]
[1776989024019,78.14,78285.79,0.0,0.99168,1e-05,1.07201]
[1776989024199,78.14,78286.96,0.0,0.99169,1e-05,1.07121]
[1776989025416,78.14,78286.96,0.0,0.99169,1e-05,1.07121]
[1776989025526,78.14,78286.96,0.0,0.99169,1e-05,1.07121]
[1776989028020,78.14,78287.73,0.0,0.9917,1e-05,1.07069]
[1776989028227,78.14,78288.22,0.0,0.9917,1e-05,1.07035]
[1776989033262,78.14,78287.81,0.0,0.9917,1e-05,1.07063]
[1776989034181,78.14,78287.81,0.0,0.9917,1e-05,1.07063]
[1776989034392,78.14,78284.95,0.0,0.99168,1e-05,1.07258]
[1776989035025,78.14,78284.95,0.0,0.99168,1e-05,1.07258]
[1776989035276,78.14,78283.51,0.0,0.99167,1e-05,1.07356]
[1776989036033,78.14,78283.51,0.0,0.99167,1e-05,1.07356]
[1776989036278,78.14,78283.51,0.0,0.99167,1e-05,1.07356]
[1776989041320,78.14,78279.83,0.0,0.99165,1e-05,1.07607]
[1776989043227,78.14,78279.62,0.0,0.99165,1e-05,1.07622]
[1776989043272,78.14,78279.62,0.0,0.99165,1e-05,1.07622]
[1776989045463,78.14,78279.97,0.0,0.99165,1e-05,1.07598]
[1776989050609,78.14,78278.32,0.0,0.99164,1e-05,1.07711]
[1776989050773,78.14,78278.32,0.0,0.99164,1e-05,1.07711]
[1776989056426,78.14,78285.92,0.0,0.99168,1e-05,1.07192]
[1776989057785,78.14,78285.92,0.0,0.99168,1e-05,1.07192]
[1776989058029,78.14,78286.47,0.0,0.99169,1e-05,1.07154]
[1776989062468,78.14,78279.25,0.0,0.99164,1e-05,1.07647]
[1776989063590,78.14,78279.25,0.0,0.99164,1e-05,1.07647]
[1776989063773,78.14,78279.25,0.0,0.99164,1e-05,1.07647]
[1776989063800,78.14,78277.55,0.0,0.99163,1e-05,1.07763]
[1776989065490,78.14,78273.45,0.0,0.99161,1e-05,1.08044]
[1776989070525,78.14,78271.74,0.0,0.9916,1e-05,1.08162]
[1776989072539,78.14,78268.75,0.0,0.99159,1e-05,1.0818]
[1776989073546,78.14,78266.98,0.0,0.99158,1e-05,1.08302]
[1776989074553,78.14,78264.0,0.0,0.99156,1e-05,1.08507]
[1776989075560,78.14,78261.48,0.0,0.99155,1e-05,1.08681]
[1776989077574,78.14,78251.86,0.0,0.99149,1e-05,1.09345]
[1776989078581,78.14,78250.13,0.0,0.99148,1e-05,1.09465]
[1776989082741,78.14,78249.54,0.0,0.99147,1e-05,1.09506]
[1776989082771,78.14,78249.54,0.0,0.99147,1e-05,1.09506]
[1776989086637,78.14,78245.92,0.0,0.99145,1e-05,1.09758]
[1776989087644,78.14,78243.95,0.0,0.99144,1e-05,1.09895]
[1776989088578,78.14,78243.95,0.0,0.99144,1e-05,1.09895]
[1776989088774,78.14,78243.95,0.0,0.99144,1e-05,1.09895]
[1776989090665,78.14,78240.57,0.0,0.99142,1e-05,1.1013]
[1776989092678,78.14,78235.88,0.0,0.99139,1e-05,1.10457]
[1776989093686,78.14,78228.66,0.0,0.99134,1e-05,1.10963]
[1776989094693,78.14,78225.06,0.0,0.99132,1e-05,1.11216]
[1776989095700,78.14,78215.71,0.0,0.99126,1e-05,1.11875]
[1776989096707,78.14,78210.15,0.0,0.99122,1e-05,1.12268]
[1776989098176,78.14,78209.56,0.0,0.99122,1e-05,1.1231]
[1776989098282,78.14,78209.56,0.0,0.99122,1e-05,1.1231]
[1776989098721,78.14,78206.19,0.0,0.9912,1e-05,1.12549]
[1776989099728,78.14,78204.05,0.0,0.99118,1e-05,1.12701]
[1776989102750,78.14,78199.26,0.0,0.99115,1e-05,1.13041]
[1776989103756,78.14,78196.16,0.0,0.99113,1e-05,1.13262]
[1776989107404,78.14,78196.18,0.0,0.99113,1e-05,1.13261]
[1776989107521,78.14,78196.18,0.0,0.99113,1e-05,1.13261]
[1776989108791,78.14,78198.93,0.0,0.99115,1e-05,1.13065]
[1776989109798,78.14,78204.74,0.0,0.99119,1e-05,1.12652]
[1776989110805,78.14,78202.22,0.0,0.99117,1e-05,1.12831]
[1776989114890,78.14,78203.12,0.0,0.99118,1e-05,1.12767]
[1776989115021,78.14,78203.12,0.0,0.99118,1e-05,1.12767]
[1776989117854,78.14,78208.23,0.0,0.99121,1e-05,1.12404]
[1776989118861,78.14,78212.09,0.0,0.99123,1e-05,1.1213]
[1776989120028,78.14,78212.79,0.0,0.99124,1e-05,1.12081]
[1776989120712,78.14,78212.79,0.0,0.99124,1e-05,1.12081]
[1776989120784,78.14,78212.79,0.0,0.99124,1e-05,1.12081]
[1776989120875,78.14,78212.81,0.0,0.99124,1e-05,1.12079]
[1776989124906,78.14,78216.02,0.0,0.99126,1e-05,1.11853]
[1776989126319,78.14,78216.02,0.0,0.99126,1e-05,1.11853]
[1776989126522,78.14,78216.02,0.0,0.99126,1e-05,1.11853]
[1776989126560,78.14,78219.39,0.0,0.99128,1e-05,1.11615]
[1776989127360,78.14,78219.39,0.0,0.99128,1e-05,1.11615]
[1776989127519,78.14,78219.39,0.0,0.99128,1e-05,1.11615]
[1776989127542,78.14,78220.85,0.0,0.99129,1e-05,1.11512]
[1776989128934,78.14,78227.31,0.0,0.99133,1e-05,1.11058]
[1776989129941,78.14,78230.03,0.0,0.99135,1e-05,1.10867]
[1776989133969,78.14,78238.09,0.0,0.99141,1e-05,1.10114]
[1776989134976,78.14,78245.23,0.0,0.99146,1e-05,1.09617]
[1776989135983,78.14,78249.0,0.0,0.99148,1e-05,1.09356]
[1776989139124,78.14,78248.96,0.0,0.99148,1e-05,1.09359]
[1776989139272,78.14,78248.96,0.0,0.99148,1e-05,1.09359]
[1776989141022,78.14,78252.61,0.0,0.99151,1e-05,1.09106]
[1776989142029,78.14,78256.56,0.0,0.99153,1e-05,1.08833]
[1776989147071,78.14,78257.7,0.0,0.99154,1e-05,1.08754]
[1776989148513,78.14,78257.7,0.0,0.99154,1e-05,1.08754]
[1776989148523,78.14,78257.7,0.0,0.99154,1e-05,1.08754]
[1776989149610,78.14,78258.34,0.0,0.99154,1e-05,1.0871]
[1776989149776,78.14,78258.34,0.0,0.99154,1e-05,1.0871]
[1776989149877,78.14,78258.69,0.0,0.99154,1e-05,1.08686]
[1776989153049,78.14,78259.13,0.0,0.99155,1e-05,1.08655]
[1776989153270,78.14,78259.13,0.0,0.99155,1e-05,1.08655]
[1776989158162,78.14,78264.69,0.0,0.99158,1e-05,1.08273]
[1776989159745,78.14,78264.69,0.0,0.99158,1e-05,1.08273]
[1776989159776,78.14,78264.69,0.0,0.99158,1e-05,1.08273]
[1776989159921,78.14,78265.08,0.0,0.99158,1e-05,1.08246]
[1776989160022,78.14,78265.08,0.0,0.99158,1e-05,1.08246]
[1776989160176,78.14,78265.06,0.0,0.99158,1e-05,1.08247]
[1776989161184,78.14,78269.48,0.0,0.99161,1e-05,1.07944]
[1776989163618,78.14,78269.95,0.0,0.99161,1e-05,1.07912]
[1776989163774,78.14,78269.95,0.0,0.99161,1e-05,1.07912]
[1776989165257,78.14,78265.05,0.0,0.99158,1e-05,1.08248]
[1776989166909,78.14,78265.05,0.0,0.99158,1e-05,1.08248]
[1776989167030,78.14,78264.41,0.0,0.99158,1e-05,1.08292]
[1776989167903,78.14,78264.41,0.0,0.99158,1e-05,1.08292]
[1776989168020,78.14,78266.58,0.0,0.99159,1e-05,1.08143]
[1776989168279,78.14,78266.62,0.0,0.99159,1e-05,1.0814]
[1776989169286,78.14,78272.58,0.0,0.99163,1e-05,1.07732]
[1776989170293,78.14,78275.11,0.0,0.99165,1e-05,1.07558]
[1776989171054,78.14,78275.11,0.0,0.99165,1e-05,1.07558]
[1776989171275,78.14,78275.11,0.0,0.99165,1e-05,1.07558]
[1776989175328,78.14,78282.07,0.0,0.99169,1e-05,1.07084]
[1776989177342,78.14,78284.89,0.0,0.99171,1e-05,1.06892]
[1776989178349,78.14,78289.29,0.0,0.99173,1e-05,1.06593]
[1776989183384,78.14,78290.37,0.0,0.99174,1e-05,1.0652]
[1776989185398,78.14,78287.73,0.0,0.99172,1e-05,1.06699]
[1776989187720,78.14,78287.73,0.0,0.99172,1e-05,1.06699]
[1776989187842,78.14,78287.73,0.0,0.99172,1e-05,1.06699]
[1776989188419,78.14,78279.82,0.0,0.99167,1e-05,1.07237]
[1776989190862,78.14,78277.44,0.0,0.99166,1e-05,1.07399]
[1776989191021,78.14,78277.83,0.0,0.99166,1e-05,1.07373]
[1776989191440,78.14,78276.6,0.0,0.99167,1e-05,1.07271]
[1776989192447,78.14,78273.6,0.0,0.99165,1e-05,1.07476]
[1776989193406,78.14,78273.6,0.0,0.99165,1e-05,1.07476]
[1776989193521,78.14,78273.6,0.0,0.99165,1e-05,1.07476]
[1776989198646,78.14,78270.82,0.0,0.99163,1e-05,1.07666]
[1776989198779,78.14,78270.82,0.0,0.99163,1e-05,1.07666]
[1776989199618,78.14,78268.38,0.0,0.99162,1e-05,1.07833]
[1776989199774,78.14,78268.38,0.0,0.99162,1e-05,1.07833]
[1776989199875,78.14,78268.34,0.0,0.99162,1e-05,1.07836]
[1776989205538,78.14,78269.18,0.0,0.99162,1e-05,1.07778]
[1776989210573,78.14,78269.27,0.0,0.99162,1e-05,1.07772]
[1776989213595,78.14,78274.01,0.0,0.99165,1e-05,1.07448]
[1776989214304,78.14,78274.01,0.0,0.99165,1e-05,1.07448]
[1776989214530,78.14,78274.01,0.0,0.99165,1e-05,1.07448]
[1776989218888,78.14,78275.19,0.0,0.99166,1e-05,1.07367]
[1776989219020,78.14,78276.36,0.0,0.99167,1e-05,1.07287]
[1776989219636,78.14,78276.08,0.0,0.99167,1e-05,1.07306]
[1776989221852,78.14,78276.36,0.0,0.99167,1e-05,1.07287]
[1776989221874,78.14,78273.54,0.0,0.99165,1e-05,1.0748]
[1776989222024,78.14,78273.54,0.0,0.99165,1e-05,1.0748]
[1776989226686,78.14,78282.47,0.0,0.9917,1e-05,1.06871]
[1776989227693,78.14,78287.37,0.0,0.99173,1e-05,1.06538]
[1776989228563,78.14,78287.37,0.0,0.99173,1e-05,1.06538]
[1776989228773,78.14,78287.37,0.0,0.99173,1e-05,1.06538]
[1776989230254,78.14,78289.25,0.0,0.99175,1e-05,1.06411]
[1776989230279,78.14,78289.25,0.0,0.99175,1e-05,1.06411]
[1776989230714,78.14,78290.24,0.0,0.99175,1e-05,1.06344]
[1776989234741,78.14,78298.0,0.0,0.9918,1e-05,1.05819]
[1776989238902,78.14,78298.39,0.0,0.9918,1e-05,1.05793]
[1776989239030,78.14,78299.87,0.0,0.99181,1e-05,1.05693]
[1776989244813,78.14,78302.01,0.0,0.99182,1e-05,1.05549]
[1776989245820,78.14,78304.5,0.0,0.99184,1e-05,1.05382]
[1776989246827,78.14,78309.55,0.0,0.99187,1e-05,1.05043]
[1776989247062,78.14,78309.55,0.0,0.99187,1e-05,1.05043]
[1776989247271,78.14,78309.55,0.0,0.99187,1e-05,1.05043]
[1776989249450,78.14,78309.91,0.0,0.99187,1e-05,1.05019]
[1776989249523,78.14,78309.91,0.0,0.99187,1e-05,1.05019]
[1776989249848,78.14,78310.0,0.0,0.99187,1e-05,1.05013]
[1776989253871,78.14,78310.02,0.0,0.99187,1e-05,1.05011]
[1776989254023,78.14,78310.06,0.0,0.99189,1e-05,1.04826]
[1776989254883,78.14,78315.33,0.0,0.99192,1e-05,1.04474]
[1776989255890,78.14,78319.45,0.0,0.99194,1e-05,1.04199]
[1776989257908,78.14,78331.62,0.0,0.99201,1e-05,1.03391]
[1776989258915,78.14,78333.23,0.0,0.99202,1e-05,1.03285]
[1776989260929,78.14,78338.96,0.0,0.99206,1e-05,1.02906]
[1776989261936,78.14,78329.62,0.0,0.992,1e-05,1.03523]
[1776989262943,78.14,78316.25,0.0,0.99192,1e-05,1.04412]
[1776989263950,78.14,78312.94,0.0,0.9919,1e-05,1.04633]
[1776989267050,78.14,78312.12,0.0,0.9919,1e-05,1.04688]
[1776989267281,78.14,78312.12,0.0,0.9919,1e-05,1.04688]
[1776989268505,78.14,78312.7,0.0,0.9919,1e-05,1.04649]
[1776989268524,78.14,78312.7,0.0,0.9919,1e-05,1.04649]
[1776989268985,78.14,78313.1,0.0,0.9919,1e-05,1.04622]
[1776989272584,78.14,78313.83,0.0,0.99191,1e-05,1.04574]
[1776989272778,78.14,78313.83,0.0,0.99191,1e-05,1.04574]
[1776989278051,78.14,78313.71,0.0,0.99191,1e-05,1.04582]
[1776989279783,78.14,78313.71,0.0,0.99191,1e-05,1.04582]
[1776989280026,78.14,78313.71,0.0,0.99191,1e-05,1.04582]
[1776989280798,78.14,78312.29,0.0,0.9919,1e-05,1.04677]
[1776989281025,78.14,78312.29,0.0,0.9919,1e-05,1.04677]
[1776989280838,78.14,78310.04,0.0,0.99189,1e-05,1.04827]
[1776989282080,78.14,78313.4,0.0,0.99191,1e-05,1.04602]
[1776989287115,78.14,78318.53,0.0,0.99194,1e-05,1.0426]
[1776989289246,78.14,78319.93,0.0,0.99195,1e-05,1.04167]
[1776989289270,78.14,78319.93,0.0,0.99195,1e-05,1.04167]
[1776989292150,78.14,78315.82,0.0,0.99192,1e-05,1.04441]
[1776989297967,78.14,78315.01,0.0,0.99192,1e-05,1.04495]
[1776989298020,78.14,78315.01,0.0,0.99192,1e-05,1.04495]
[1776989299881,78.14,78314.95,0.0,0.99192,1e-05,1.04499]
[1776989300026,78.14,78314.95,0.0,0.99192,1e-05,1.04499]
[1776989299982,78.14,78313.35,0.0,0.99191,1e-05,1.04606]
[1776989302220,78.14,78310.82,0.0,0.99189,1e-05,1.04775]
[1776989303373,78.14,78310.82,0.0,0.99189,1e-05,1.04775]
[1776989303526,78.14,78310.82,0.0,0.99189,1e-05,1.04775]
[1776989309814,78.14,78310.57,0.0,0.99189,1e-05,1.04792]
[1776989310024,78.14,78310.57,0.0,0.99189,1e-05,1.04792]
[1776989310801,78.14,78310.6,0.0,0.99189,1e-05,1.0479]
[1776989311029,78.14,78310.6,0.0,0.99189,1e-05,1.0479]
[1776989310871,78.14,78314.59,0.0,0.99191,1e-05,1.04523]
[1776989316003,78.14,78315.41,0.0,0.99193,1e-05,1.04286]
[1776989316024,78.14,78315.41,0.0,0.99193,1e-05,1.04286]
[1776989316324,78.14,78324.96,0.0,0.99199,1e-05,1.03651]
[1776989317331,78.14,78324.17,0.0,0.99198,1e-05,1.03703]
[1776989319911,78.14,78321.88,0.0,0.99197,1e-05,1.03855]
[1776989320022,78.14,78321.88,0.0,0.99197,1e-05,1.03855]
[1776989320005,78.14,78321.14,0.0,0.99197,1e-05,1.03905]
[1776989321576,78.14,78320.99,0.0,0.99197,1e-05,1.03915]
[1776989326329,78.14,78319.35,0.0,0.99196,1e-05,1.04024]
[1776989326519,78.14,78319.35,0.0,0.99196,1e-05,1.04024]
[1776989326544,78.14,78320.51,0.0,0.99196,1e-05,1.03947]
[1776989328408,78.14,78316.83,0.0,0.99194,1e-05,1.04191]
[1776989333442,78.14,78318.62,0.0,0.99195,1e-05,1.04072]
[1776989338478,78.14,78317.74,0.0,0.99195,1e-05,1.04131]
[1776989339485,78.14,78314.53,0.0,0.99193,1e-05,1.04345]
[1776989342078,78.14,78314.04,0.0,0.99192,1e-05,1.04377]
[1776989341499,78.14,78329.7,0.0,0.99202,1e-05,1.03337]
[1776989342271,78.14,78329.7,0.0,0.99202,1e-05,1.03337]
[1776989342506,78.14,78338.35,0.0,0.99207,1e-05,1.02766]
[1776989345528,78.14,78340.6,0.0,0.99208,1e-05,1.02618]
[1776989350565,78.14,78339.79,0.0,0.99208,1e-05,1.02671]
[1776989351449,78.14,78339.79,0.0,0.99208,1e-05,1.02671]
[1776989351522,78.14,78339.79,0.0,0.99208,1e-05,1.02671]
[1776989351551,78.14,78339.79,0.0,0.99208,1e-05,1.02671]
[1776989354592,78.14,78337.02,0.0,0.99206,1e-05,1.02854]
[1776989358028,78.14,78336.89,0.0,0.99206,1e-05,1.02862]
[1776989359628,78.14,78340.35,0.0,0.99208,1e-05,1.02635]
[1776989360530,78.14,78340.35,0.0,0.99208,1e-05,1.02635]
[1776989360771,78.14,78340.35,0.0,0.99208,1e-05,1.02635]
[1776989360811,78.14,78339.5,0.0,0.99207,1e-05,1.02691]
[1776989361838,78.14,78339.5,0.0,0.99207,1e-05,1.02691]
[1776989362020,78.14,78339.5,0.0,0.99207,1e-05,1.02691]
[1776989364663,78.14,78342.63,0.0,0.99209,1e-05,1.02485]
[1776989365669,78.14,78348.23,0.0,0.99213,1e-05,1.02117]
[1776989367934,78.14,78349.98,0.0,0.99214,1e-05,1.02003]
[1776989368029,78.14,78349.98,0.0,0.99214,1e-05,1.02003]
[1776989368035,78.14,78354.21,0.0,0.99216,1e-05,1.01726]
[1776989368938,78.14,78354.21,0.0,0.99216,1e-05,1.01726]
[1776989369024,78.14,78354.21,0.0,0.99216,1e-05,1.01726]
[1776989370705,78.14,78357.5,0.0,0.99218,1e-05,1.01512]
[1776989372719,78.14,78361.55,0.0,0.99222,1e-05,1.0107]
[1776989374733,78.14,78364.97,0.0,0.99224,1e-05,1.00848]
[1776989379380,78.14,78365.69,0.0,0.99224,1e-05,1.00801]
[1776989379521,78.14,78365.69,0.0,0.99224,1e-05,1.00801]
[1776989379767,78.14,78365.71,0.0,0.99224,1e-05,1.008]
[1776989380406,78.14,78365.71,0.0,0.99224,1e-05,1.008]
[1776989380520,78.14,78365.71,0.0,0.99224,1e-05,1.008]
[1776989382789,78.14,78360.49,0.0,0.99221,1e-05,1.01139]
[1776989383795,78.14,78357.59,0.0,0.99219,1e-05,1.01327]
[1776989385989,78.14,78357.95,0.0,0.9922,1e-05,1.01304]
[1776989386021,78.14,78357.95,0.0,0.9922,1e-05,1.01304]
[1776989386064,78.14,78358.35,0.0,0.9922,1e-05,1.01278]
[1776989388504,78.14,78357.35,0.0,0.99219,1e-05,1.01343]
[1776989388520,78.14,78357.35,0.0,0.99219,1e-05,1.01343]
[1776989394879,78.14,78356.01,0.0,0.99218,1e-05,1.0143]
[1776989395892,78.14,78356.01,0.0,0.99218,1e-05,1.0143]
[1776989396021,78.14,78356.01,0.0,0.99218,1e-05,1.0143]
[1776989396120,78.14,78356.97,0.0,0.99219,1e-05,1.01368]
[1776989396244,78.14,78356.97,0.0,0.99219,1e-05,1.01368]
[1776989396271,78.14,78356.97,0.0,0.99219,1e-05,1.01368]
[1776989400933,78.14,78355.96,0.0,0.99218,1e-05,1.01434]
[1776989401020,78.14,78355.96,0.0,0.99218,1e-05,1.01434]
[1776989401035,78.14,78356.23,0.0,0.99219,1e-05,1.01416]
[1776989402096,78.14,78356.23,0.0,0.99219,1e-05,1.01416]
[1776989402269,78.14,78357.25,0.0,0.99219,1e-05,1.0135]
[1776989404949,78.14,78353.04,0.0,0.99217,1e-05,1.01624]
[1776989405956,78.14,78347.67,0.0,0.99214,1e-05,1.01975]
[1776989406744,78.14,78347.67,0.0,0.99214,1e-05,1.01975]
[1776989406772,78.14,78347.67,0.0,0.99214,1e-05,1.01975]
[1776989406963,78.14,78346.37,0.0,0.99213,1e-05,1.0206]
[1776989407278,78.14,78346.37,0.0,0.99213,1e-05,1.0206]
[1776989407525,78.14,78346.37,0.0,0.99213,1e-05,1.0206]
[1776989411998,78.14,78341.71,0.0,0.9921,1e-05,1.02365]
[1776989414012,78.14,78337.06,0.0,0.99207,1e-05,1.02671]
[1776989415020,78.14,78333.39,0.0,0.99205,1e-05,1.02913]
[1776989415934,78.14,78333.39,0.0,0.99205,1e-05,1.02913]
[1776989416034,78.14,78333.39,0.0,0.99205,1e-05,1.02913]
[1776989416135,78.14,78333.17,0.0,0.99205,1e-05,1.02927]
[1776989417034,78.14,78336.0,0.0,0.99207,1e-05,1.02741]
[1776989417449,78.14,78336.0,0.0,0.99207,1e-05,1.02741]
[1776989417521,78.14,78336.0,0.0,0.99207,1e-05,1.02741]
[1776989423076,78.14,78333.95,0.0,0.99206,1e-05,1.02876]
[1776989423739,78.14,78333.95,0.0,0.99206,1e-05,1.02876]
[1776989423770,78.14,78333.95,0.0,0.99206,1e-05,1.02876]
[1776989424132,78.14,78333.95,0.0,0.99206,1e-05,1.02876]
[1776989424083,78.14,78334.07,0.0,0.99206,1e-05,1.02868]
[1776989424271,78.14,78334.07,0.0,0.99206,1e-05,1.02868]
[1776989429121,78.14,78333.36,0.0,0.99205,1e-05,1.02915]
[1776989429121,78.14,78333.08,0.0,0.99205,1e-05,1.02933]
[1776989429272,78.14,78333.08,0.0,0.99205,1e-05,1.02933]
[1776989430079,78.14,78333.08,0.0,0.99205,1e-05,1.02933]
[1776989430132,78.14,78333.44,0.0,0.99205,1e-05,1.02909]
[1776989430269,78.14,78333.44,0.0,0.99205,1e-05,1.02909]
[1776989436173,78.14,78334.02,0.0,0.99207,1e-05,1.02691]
[1776989440904,78.14,78332.38,0.0,0.99206,1e-05,1.02799]
[1776989441023,78.14,78332.38,0.0,0.99206,1e-05,1.02799]
[1776989441113,78.14,78324.6,0.0,0.99201,1e-05,1.03312]
[1776989441208,78.14,78318.86,0.0,0.99198,1e-05,1.03693]
[1776989442215,78.14,78313.11,0.0,0.99195,1e-05,1.04075]
[1776989443956,78.14,78313.11,0.0,0.99195,1e-05,1.04075]
[1776989444022,78.14,78313.11,0.0,0.99195,1e-05,1.04075]
[1776989445236,78.14,78318.79,0.0,0.99198,1e-05,1.03698]
[1776989448257,78.14,78324.04,0.0,0.99201,1e-05,1.0335]
[1776989450030,78.14,78324.04,0.0,0.99201,1e-05,1.0335]
[1776989450130,78.14,78326.62,0.0,0.99203,1e-05,1.03179]
[1776989450275,78.14,78326.62,0.0,0.99203,1e-05,1.03179]
[1776989450868,78.14,78326.62,0.0,0.99203,1e-05,1.03179]
[1776989451018,78.14,78326.62,0.0,0.99203,1e-05,1.03179]
[1776989451078,78.14,78328.59,0.0,0.99204,1e-05,1.03049]
[1776989456314,78.14,78323.89,0.0,0.99201,1e-05,1.03359]
[1776989457366,78.14,78323.89,0.0,0.99201,1e-05,1.03359]
[1776989457521,78.14,78323.89,0.0,0.99201,1e-05,1.03359]
[1776989457932,78.14,78323.89,0.0,0.99201,1e-05,1.03359]
[1776989458021,78.14,78323.89,0.0,0.99201,1e-05,1.03359]
[1776989458073,78.14,78321.71,0.0,0.992,1e-05,1.03504]
[1776989459335,78.14,78317.51,0.0,0.99197,1e-05,1.03782]
[1776989461959,78.14,78318.17,0.0,0.99198,1e-05,1.03739]
[1776989462021,78.14,78318.17,0.0,0.99198,1e-05,1.03739]
[1776989463363,78.14,78322.91,0.0,0.992,1e-05,1.03424]
[1776989466384,78.14,78325.09,0.0,0.99202,1e-05,1.0328]
[1776989467739,78.14,78325.09,0.0,0.99202,1e-05,1.0328]
[1776989467771,78.14,78325.09,0.0,0.99202,1e-05,1.0328]
[1776989467840,78.14,78328.81,0.0,0.99204,1e-05,1.03034]
[1776989468290,78.14,78328.81,0.0,0.99204,1e-05,1.03034]
[1776989468519,78.14,78328.81,0.0,0.99204,1e-05,1.03034]
[1776989471420,78.14,78325.52,0.0,0.99202,1e-05,1.03252]
[1776989473016,78.14,78325.52,0.0,0.99202,1e-05,1.03252]
[1776989473042,78.14,78323.83,0.0,0.99201,1e-05,1.03363]
[1776989473269,78.14,78323.83,0.0,0.99201,1e-05,1.03363]
[1776989473394,78.14,78323.83,0.0,0.99201,1e-05,1.03363]
[1776989473526,78.14,78323.83,0.0,0.99201,1e-05,1.03363]
[1776989473574,78.14,78326.47,0.0,0.99202,1e-05,1.03189]
[1776989477461,78.14,78324.18,0.0,0.99201,1e-05,1.0334]
[1776989480900,78.14,78324.15,0.0,0.99201,1e-05,1.03342]
[1776989481020,78.14,78324.15,0.0,0.99201,1e-05,1.03342]
[1776989481121,78.14,78321.18,0.0,0.99199,1e-05,1.03539]
[1776989481839,78.14,78321.18,0.0,0.99199,1e-05,1.03539]
[1776989482000,78.14,78321.18,0.0,0.99199,1e-05,1.03539]
[1776989482095,78.14,78318.29,0.0,0.99198,1e-05,1.03731]
[1776989482496,78.14,78322.84,0.0,0.992,1e-05,1.03429]
[1776989484253,78.14,78321.79,0.0,0.992,1e-05,1.03499]
[1776989484270,78.14,78321.79,0.0,0.992,1e-05,1.03499]
[1776989484619,78.14,78321.79,0.0,0.992,1e-05,1.03499]
[1776989484771,78.14,78321.79,0.0,0.992,1e-05,1.03499]
[1776989484871,78.14,78324.03,0.0,0.99201,1e-05,1.0335]
[1776989489592,78.14,78323.17,0.0,0.99201,1e-05,1.03407]
[1776989489769,78.14,78323.17,0.0,0.99201,1e-05,1.03407]
[1776989490491,78.14,78322.97,0.0,0.992,1e-05,1.0342]
[1776989490519,78.14,78322.97,0.0,0.992,1e-05,1.0342]
[1776989490552,78.14,78322.98,0.0,0.992,1e-05,1.0342]
[1776989491559,78.14,78331.17,0.0,0.99207,1e-05,1.02698]
[1776989492566,78.14,78333.09,0.0,0.99208,1e-05,1.02572]
[1776989494679,78.14,78332.13,0.0,0.99207,1e-05,1.02635]
[1776989494769,78.14,78332.13,0.0,0.99207,1e-05,1.02635]
[1776989501010,78.14,78333.07,0.0,0.99208,1e-05,1.02573]
[1776989501020,78.14,78333.07,0.0,0.99208,1e-05,1.02573]
[1776989501112,78.14,78332.49,0.0,0.99207,1e-05,1.02611]
[1776989502456,78.14,78331.8,0.0,0.99207,1e-05,1.02657]
[1776989502520,78.14,78331.8,0.0,0.99207,1e-05,1.02657]
[1776989507671,78.14,78330.54,0.0,0.99206,1e-05,1.0274]
[1776989509647,78.14,78330.28,0.0,0.99206,1e-05,1.02757]
[1776989509771,78.14,78330.28,0.0,0.99206,1e-05,1.02757]
[1776989510247,78.14,78330.28,0.0,0.99206,1e-05,1.02757]
[1776989509789,78.14,78326.27,0.0,0.99204,1e-05,1.03021]
[1776989510273,78.14,78326.27,0.0,0.99204,1e-05,1.03021]
[1776989512705,78.14,78322.99,0.0,0.99202,1e-05,1.03238]
[1776989517741,78.14,78323.16,0.0,0.99202,1e-05,1.03227]
[1776989521388,78.14,78321.86,0.0,0.99201,1e-05,1.03313]
[1776989521522,78.14,78321.86,0.0,0.99201,1e-05,1.03313]
[1776989521769,78.14,78321.63,0.0,0.99201,1e-05,1.03328]
[1776989523255,78.14,78321.63,0.0,0.99201,1e-05,1.03328]
[1776989523269,78.14,78321.63,0.0,0.99201,1e-05,1.03328]
[1776989522776,78.14,78317.12,0.0,0.99198,1e-05,1.03627]
[1776989523783,78.14,78314.6,0.0,0.99197,1e-05,1.03794]
[1776989525797,78.14,78307.76,0.0,0.99193,1e-05,1.04249]
[1776989527761,78.14,78307.26,0.0,0.99192,1e-05,1.04283]
[1776989527778,78.14,78307.26,0.0,0.99192,1e-05,1.04283]
[1776989528045,78.14,78306.97,0.0,0.99192,1e-05,1.04302]
[1776989528964,78.14,78306.97,0.0,0.99192,1e-05,1.04302]
[1776989529021,78.14,78306.97,0.0,0.99192,1e-05,1.04302]
[1776989529825,78.14,78310.52,0.0,0.99194,1e-05,1.04065]
[1776989530648,78.14,78310.52,0.0,0.99194,1e-05,1.04065]
[1776989530832,78.14,78312.07,0.0,0.99195,1e-05,1.03962]
[1776989534861,78.14,78307.35,0.0,0.99192,1e-05,1.04277]
[1776989537884,78.14,78315.74,0.0,0.99197,1e-05,1.03718]
[1776989538613,78.14,78315.74,0.0,0.99197,1e-05,1.03718]
[1776989538771,78.14,78315.74,0.0,0.99197,1e-05,1.03718]
[1776989538891,78.14,78319.31,0.0,0.992,1e-05,1.03482]
[1776989540905,78.14,78320.08,0.0,0.992,1e-05,1.03431]
[1776989545941,78.14,78327.97,0.0,0.99205,1e-05,1.02909]
[1776989546949,78.14,78332.85,0.0,0.99208,1e-05,1.02587]
[1776989548210,78.14,78332.85,0.0,0.99208,1e-05,1.02587]
[1776989548270,78.14,78332.85,0.0,0.99208,1e-05,1.02587]
[1776989548289,78.14,78333.77,0.0,0.99208,1e-05,1.02527]
[1776989549970,78.14,78330.98,0.0,0.99206,1e-05,1.02711]
[1776989553800,78.14,78332.65,0.0,0.99209,1e-05,1.0242]
[1776989554019,78.14,78332.65,0.0,0.99209,1e-05,1.0242]
[1776989557024,78.14,78330.2,0.0,0.99207,1e-05,1.02581]
[1776989562059,78.14,78330.58,0.0,0.99208,1e-05,1.02556]
[1776989564167,78.14,78330.55,0.0,0.99208,1e-05,1.02558]
[1776989564270,78.14,78330.55,0.0,0.99208,1e-05,1.02558]
[1776989569835,78.14,78330.85,0.0,0.99208,1e-05,1.02539]
[1776989570020,78.14,78330.85,0.0,0.99208,1e-05,1.02539]
[1776989575150,78.14,78329.69,0.0,0.99207,1e-05,1.02615]
[1776989575735,78.14,78329.69,0.0,0.99207,1e-05,1.02615]
[1776989575772,78.14,78329.69,0.0,0.99207,1e-05,1.02615]
[1776989579178,78.14,78327.41,0.0,0.99206,1e-05,1.02765]
[1776989579823,78.14,78327.41,0.0,0.99206,1e-05,1.02765]
[1776989580019,78.14,78327.41,0.0,0.99206,1e-05,1.02765]
[1776989583207,78.14,78323.16,0.0,0.99203,1e-05,1.03046]
[1776989583739,78.14,78323.16,0.0,0.99203,1e-05,1.03046]
[1776989583769,78.14,78323.16,0.0,0.99203,1e-05,1.03046]
[1776989584214,78.14,78319.52,0.0,0.99201,1e-05,1.03286]
[1776989587235,78.14,78318.0,0.0,0.992,1e-05,1.03387]
[1776989588414,78.14,78318.86,0.0,0.99201,1e-05,1.0333]
[1776989588522,78.14,78318.86,0.0,0.99201,1e-05,1.0333]
[1776989593762,78.14,78317.29,0.0,0.992,1e-05,1.03434]
[1776989593775,78.14,78317.29,0.0,0.992,1e-05,1.03434]
[1776989598587,78.14,78317.58,0.0,0.992,1e-05,1.03415]
[1776989598775,78.14,78317.58,0.0,0.992,1e-05,1.03415]
[1776989599318,78.14,78320.57,0.0,0.99202,1e-05,1.03217]
[1776989600326,78.14,78323.29,0.0,0.99203,1e-05,1.03037]
[1776989601333,78.14,78327.66,0.0,0.99206,1e-05,1.02749]
[1776989603346,78.14,78322.78,0.0,0.99203,1e-05,1.03071]
[1776989603527,78.14,78322.78,0.0,0.99203,1e-05,1.03071]
[1776989603774,78.14,78322.78,0.0,0.99203,1e-05,1.03071]
[1776989604354,78.14,78319.86,0.0,0.99201,1e-05,1.03264]
[1776989607374,78.14,78318.36,0.0,0.992,1e-05,1.03363]
[1776989608382,78.14,78310.26,0.0,0.99196,1e-05,1.03901]
[1776989609775,78.14,78310.26,0.0,0.99196,1e-05,1.03901]
[1776989610020,78.14,78310.26,0.0,0.99196,1e-05,1.03901]
[1776989610113,78.14,78306.94,0.0,0.99194,1e-05,1.04122]
[1776989612410,78.14,78306.18,0.0,0.99194,1e-05,1.0399]
[1776989618451,78.14,78305.56,0.0,0.99194,1e-05,1.04032]
[1776989619459,78.14,78300.7,0.0,0.99191,1e-05,1.04356]
[1776989620465,78.14,78298.79,0.0,0.9919,1e-05,1.04483]
[1776989622480,78.14,78297.06,0.0,0.99189,1e-05,1.04599]
[1776989623869,78.14,78297.06,0.0,0.99189,1e-05,1.04599]
[1776989624021,78.14,78297.06,0.0,0.99189,1e-05,1.04599]
[1776989624122,78.14,78300.17,0.0,0.99191,1e-05,1.04391]
[1776989625501,78.14,78302.22,0.0,0.99192,1e-05,1.04254]
[1776989626508,78.14,78306.21,0.0,0.99194,1e-05,1.03988]
[1776989631545,78.14,78306.94,0.0,0.99195,1e-05,1.0394]
[1776989636580,78.14,78307.79,0.0,0.99195,1e-05,1.03883]
[1776989637854,78.14,78307.79,0.0,0.99195,1e-05,1.03883]
[1776989638019,78.14,78307.79,0.0,0.99195,1e-05,1.03883]
[1776989642166,78.14,78308.08,0.0,0.99196,1e-05,1.03864]
[1776989642270,78.14,78308.08,0.0,0.99196,1e-05,1.03864]
[1776989642347,78.14,78312.6,0.0,0.99198,1e-05,1.03563]
[1776989647658,78.14,78310.77,0.0,0.99197,1e-05,1.03685]
[1776989652693,78.14,78310.69,0.0,0.99197,1e-05,1.0369]
[1776989654514,78.14,78311.51,0.0,0.99198,1e-05,1.03636]
[1776989654522,78.14,78311.51,0.0,0.99198,1e-05,1.03636]
[1776989659637,78.14,78310.57,0.0,0.99197,1e-05,1.03698]
[1776989659769,78.14,78310.57,0.0,0.99197,1e-05,1.03698]
[1776989665380,78.14,78310.57,0.0,0.99197,1e-05,1.03698]
[1776989665519,78.14,78311.98,0.0,0.99198,1e-05,1.03605]
[1776989665784,78.14,78313.83,0.0,0.99199,1e-05,1.03482]
[1776989670819,78.14,78313.48,0.0,0.99199,1e-05,1.03505]
[1776989675854,78.14,78314.57,0.0,0.99201,1e-05,1.03251]
[1776989683910,78.14,78313.93,0.0,0.992,1e-05,1.03294]
[1776989688944,78.14,78314.53,0.0,0.99201,1e-05,1.03254]
[1776989692006,78.14,78315.49,0.0,0.99201,1e-05,1.03191]
[1776989692019,78.14,78315.49,0.0,0.99201,1e-05,1.03191]
[1776989692973,78.14,78319.93,0.0,0.99204,1e-05,1.02897]
[1776989695695,78.14,78320.11,0.0,0.99204,1e-05,1.02885]
[1776989695771,78.14,78320.11,0.0,0.99204,1e-05,1.02885]
[1776989695994,78.14,78323.26,0.0,0.99206,1e-05,1.02678]
[1776989701033,78.14,78326.59,0.0,0.99208,1e-05,1.02458]
[1776989702040,78.14,78332.46,0.0,0.99211,1e-05,1.02073]
[1776989703571,78.14,78333.16,0.0,0.99212,1e-05,1.02027]
[1776989703770,78.14,78333.16,0.0,0.99212,1e-05,1.02027]
[1776989706073,78.14,78344.68,0.0,0.99219,1e-05,1.01274]
[1776989707081,78.14,78349.42,0.0,0.99221,1e-05,1.00966]
[1776989708088,78.14,78349.56,0.0,0.99221,1e-05,1.00957]
[1776989713123,78.14,78351.11,0.0,0.99222,1e-05,1.00856]
[1776989714130,78.14,78358.16,0.0,0.99226,1e-05,1.00399]
[1776989715137,78.14,78365.12,0.0,0.9923,1e-05,0.9995]
[1776989716144,78.14,78369.03,0.0,0.99233,1e-05,0.99699]
[1776989717151,78.14,78373.19,0.0,0.99235,1e-05,0.99432]
[1776989718158,78.14,78374.81,0.0,0.99236,1e-05,0.99328]
[1776989719165,78.14,78372.97,0.0,0.99235,1e-05,0.99446]
[1776989724200,78.14,78375.68,0.0,0.99236,1e-05,0.99272]
[1776989727221,78.14,78373.32,0.0,0.99235,1e-05,0.99423]
[1776989728033,78.14,78373.32,0.0,0.99235,1e-05,0.99423]
[1776989728823,78.14,78372.91,0.0,0.99235,1e-05,0.9945]
[1776989732275,78.14,78373.07,0.0,0.99236,1e-05,0.99263]
[1776989732318,78.14,78370.89,0.0,0.99235,1e-05,0.99402]
[1776989733263,78.14,78362.8,0.0,0.9923,1e-05,0.99922]
[1776989734270,78.14,78355.79,0.0,0.99226,1e-05,1.00375]
[1776989737291,78.14,78350.6,0.0,0.99223,1e-05,1.00711]
[1776989738298,78.14,78346.7,0.0,0.99221,1e-05,1.00964]
[1776989739305,78.14,78342.24,0.0,0.99218,1e-05,1.01254]
[1776989740103,78.14,78342.24,0.0,0.99218,1e-05,1.01254]
[1776989740269,78.14,78342.24,0.0,0.99218,1e-05,1.01254]
[1776989741319,78.14,78338.07,0.0,0.99216,1e-05,1.01526]
[1776989743333,78.14,78332.54,0.0,0.99213,1e-05,1.01888]
[1776989744340,78.14,78328.27,0.0,0.9921,1e-05,1.02168]
[1776989748368,78.14,78325.15,0.0,0.99208,1e-05,1.02373]
[1776989748895,78.14,78325.15,0.0,0.99208,1e-05,1.02373]
[1776989749018,78.14,78325.15,0.0,0.99208,1e-05,1.02373]
[1776989749376,78.14,78325.16,0.0,0.99208,1e-05,1.02372]
[1776989754411,78.14,78324.79,0.0,0.99208,1e-05,1.02396]
[1776989754836,78.14,78324.79,0.0,0.99208,1e-05,1.02396]
[1776989760453,78.14,78324.17,0.0,0.99208,1e-05,1.02437]
[1776989760784,78.14,78324.17,0.0,0.99208,1e-05,1.02437]
[1776989761020,78.14,78324.17,0.0,0.99208,1e-05,1.02437]
[1776989761460,78.14,78324.98,0.0,0.99208,1e-05,1.02384]
[1776989766495,78.14,78319.8,0.0,0.99205,1e-05,1.02725]
[1776989771530,78.14,78319.1,0.0,0.99205,1e-05,1.02771]
[1776989776565,78.14,78320.5,0.0,0.99206,1e-05,1.02679]
[1776989781600,78.14,78321.5,0.0,0.99206,1e-05,1.02613]
[1776989786636,78.14,78320.22,0.0,0.99206,1e-05,1.02697]
[1776989791671,78.14,78322.43,0.0,0.99208,1e-05,1.02371]
[1776989796707,78.14,78320.68,0.0,0.99207,1e-05,1.02486]
[1776989802001,78.14,78320.68,0.0,0.99207,1e-05,1.02486]
[1776989802273,78.14,78320.68,0.0,0.99207,1e-05,1.02486]
[1776989804270,78.14,78318.52,0.0,0.99206,1e-05,1.02628]
[1776989809798,78.14,78317.12,0.0,0.99205,1e-05,1.02721]
[1776989811990,78.14,78316.11,0.0,0.99204,1e-05,1.02787]
[1776989812020,78.14,78316.11,0.0,0.99204,1e-05,1.02787]
[1776989812091,78.14,78315.99,0.0,0.99204,1e-05,1.02795]
[1776989816864,78.14,78311.93,0.0,0.99202,1e-05,1.03064]
[1776989817871,78.14,78307.41,0.0,0.99199,1e-05,1.03363]
[1776989820048,78.14,78305.92,0.0,0.99198,1e-05,1.03462]
[1776989820270,78.14,78305.92,0.0,0.99198,1e-05,1.03462]
[1776989823913,78.14,78303.12,0.0,0.99197,1e-05,1.03648]
[1776989828948,78.14,78301.7,0.0,0.99196,1e-05,1.03742]
[1776989833983,78.14,78299.26,0.0,0.99194,1e-05,1.03904]
[1776989834826,78.14,78299.26,0.0,0.99194,1e-05,1.03904]
[1776989834958,78.14,78299.26,0.0,0.99194,1e-05,1.03904]
[1776989835019,78.14,78299.26,0.0,0.99194,1e-05,1.03904]
[1776989835059,78.14,78297.19,0.0,0.99193,1e-05,1.04042]
[1776989837004,78.14,78293.21,0.0,0.99191,1e-05,1.04308]
[1776989838011,78.14,78286.47,0.0,0.99187,1e-05,1.04759]
[1776989839378,78.14,78286.47,0.0,0.99187,1e-05,1.04759]
[1776989839388,78.14,78286.47,0.0,0.99187,1e-05,1.04759]
[1776989839520,78.14,78286.47,0.0,0.99187,1e-05,1.04759]
[1776989839602,78.14,78284.83,0.0,0.99186,1e-05,1.04869]
[1776989843049,78.14,78282.25,0.0,0.99184,1e-05,1.05042]
[1776989843904,78.14,78282.25,0.0,0.99184,1e-05,1.05042]
[1776989843958,78.14,78282.25,0.0,0.99184,1e-05,1.05042]
[1776989844019,78.14,78282.25,0.0,0.99184,1e-05,1.05042]
[1776989844056,78.14,78282.85,0.0,0.99185,1e-05,1.05002]
[1776989850099,78.14,78281.29,0.0,0.99184,1e-05,1.05107]
[1776989851106,78.14,78279.82,0.0,0.99184,1e-05,1.05022]
[1776989852302,78.14,78279.82,0.0,0.99184,1e-05,1.05022]
[1776989852384,78.14,78279.82,0.0,0.99184,1e-05,1.05022]
[1776989852519,78.14,78279.82,0.0,0.99184,1e-05,1.05022]
[1776989852579,78.14,78280.0,0.0,0.99184,1e-05,1.0501]
[1776989855134,78.14,78285.03,0.0,0.99187,1e-05,1.04672]
[1776989856141,78.14,78295.15,0.0,0.99193,1e-05,1.03996]
[1776989857148,78.14,78297.81,0.0,0.99195,1e-05,1.03819]
[1776989858079,78.14,78297.81,0.0,0.99195,1e-05,1.03819]
[1776989858269,78.14,78297.81,0.0,0.99195,1e-05,1.03819]
[1776989858596,78.14,78297.81,0.0,0.99195,1e-05,1.03819]
[1776989858370,78.14,78296.67,0.0,0.99194,1e-05,1.03894]
[1776989858777,78.14,78296.67,0.0,0.99194,1e-05,1.03894]
[1776989862186,78.14,78302.69,0.0,0.99198,1e-05,1.03494]
[1776989863194,78.14,78313.11,0.0,0.99204,1e-05,1.02804]
[1776989864201,78.14,78316.07,0.0,0.99206,1e-05,1.02609]
[1776989865207,78.14,78316.11,0.0,0.99206,1e-05,1.02607]
[1776989867222,78.14,78312.87,0.0,0.99204,1e-05,1.0282]
[1776989868255,78.14,78312.87,0.0,0.99204,1e-05,1.0282]
[1776989868271,78.14,78312.87,0.0,0.99204,1e-05,1.0282]
[1776989868356,78.14,78313.05,0.0,0.99204,1e-05,1.02808]
[1776989868706,78.14,78313.05,0.0,0.99204,1e-05,1.02808]
[1776989868768,78.14,78313.05,0.0,0.99204,1e-05,1.02808]
[1776989874704,78.14,78314.67,0.0,0.99205,1e-05,1.02701]
[1776989874771,78.14,78314.67,0.0,0.99205,1e-05,1.02701]
[1776989874831,78.14,78314.67,0.0,0.99205,1e-05,1.02701]
[1776989875020,78.14,78314.67,0.0,0.99205,1e-05,1.02701]
[1776989875278,78.14,78316.97,0.0,0.99206,1e-05,1.0255]
[1776989880313,78.14,78319.98,0.0,0.99208,1e-05,1.02352]
[1776989880979,78.14,78319.98,0.0,0.99208,1e-05,1.02352]
[1776989881022,78.14,78319.98,0.0,0.99208,1e-05,1.02352]
[1776989881393,78.14,78319.98,0.0,0.99208,1e-05,1.02352]
[1776989881520,78.14,78319.98,0.0,0.99208,1e-05,1.02352]
[1776989881622,78.14,78319.63,0.0,0.99208,1e-05,1.02375]
[1776989882327,78.14,78323.14,0.0,0.9921,1e-05,1.02144]
[1776989887362,78.14,78324.34,0.0,0.99211,1e-05,1.02065]
[1776989889193,78.14,78324.69,0.0,0.99211,1e-05,1.02042]
[1776989889269,78.14,78324.69,0.0,0.99211,1e-05,1.02042]
[1776989889296,78.14,78324.69,0.0,0.99211,1e-05,1.02042]
[1776989889521,78.14,78324.69,0.0,0.99211,1e-05,1.02042]
[1776989889622,78.14,78324.13,0.0,0.99211,1e-05,1.02079]
[1776989895398,78.14,78325.1,0.0,0.99211,1e-05,1.02016]
[1776989895464,78.14,78325.1,0.0,0.99211,1e-05,1.02016]
[1776989895520,78.14,78325.1,0.0,0.99211,1e-05,1.02016]
[1776989895617,78.14,78324.44,0.0,0.99211,1e-05,1.02059]
[1776989900942,78.14,78325.02,0.0,0.99211,1e-05,1.02021]
[1776989901021,78.14,78325.02,0.0,0.99211,1e-05,1.02021]
[1776989901063,78.14,78325.02,0.0,0.99211,1e-05,1.02021]
[1776989901269,78.14,78325.02,0.0,0.99211,1e-05,1.02021]
[1776989901461,78.14,78323.98,0.0,0.9921,1e-05,1.02089]
[1776989906496,78.14,78322.92,0.0,0.9921,1e-05,1.02159]
[1776989910508,78.14,78321.06,0.0,0.99209,1e-05,1.02281]
[1776989910520,78.14,78321.06,0.0,0.99209,1e-05,1.02281]
[1776989910570,78.14,78321.06,0.0,0.99209,1e-05,1.02281]
[1776989910609,78.14,78321.19,0.0,0.99209,1e-05,1.02272]
[1776989910773,78.14,78321.19,0.0,0.99209,1e-05,1.02272]
[1776989911531,78.14,78320.26,0.0,0.9921,1e-05,1.02153]
[1776989916566,78.14,78320.56,0.0,0.9921,1e-05,1.02133]
[1776989921490,78.14,78320.78,0.0,0.9921,1e-05,1.02119]
[1776989921521,78.14,78320.78,0.0,0.9921,1e-05,1.02119]
[1776989921594,78.14,78320.78,0.0,0.9921,1e-05,1.02119]
[1776989921601,78.14,78320.66,0.0,0.9921,1e-05,1.02127]
[1776989921771,78.14,78320.66,0.0,0.9921,1e-05,1.02127]
[1776989923615,78.14,78328.19,0.0,0.99214,1e-05,1.01633]
[1776989924622,78.14,78333.93,0.0,0.99218,1e-05,1.01259]
[1776989926128,78.14,78333.97,0.0,0.99218,1e-05,1.01256]
[1776989926185,78.14,78333.97,0.0,0.99218,1e-05,1.01256]
[1776989926270,78.14,78333.97,0.0,0.99218,1e-05,1.01256]
[1776989926636,78.14,78334.01,0.0,0.99218,1e-05,1.01253]
[1776989930664,78.14,78337.35,0.0,0.9922,1e-05,1.01036]
[1776989932280,78.14,78339.5,0.0,0.99221,1e-05,1.00896]
[1776989932381,78.14,78339.5,0.0,0.99221,1e-05,1.00896]
[1776989932527,78.14,78339.5,0.0,0.99221,1e-05,1.00896]
[1776989932678,78.14,78339.45,0.0,0.99221,1e-05,1.00899]
[1776989933685,78.14,78346.24,0.0,0.99225,1e-05,1.00459]
[1776989934692,78.14,78348.74,0.0,0.99226,1e-05,1.00297]
[1776989935918,78.14,78349.24,0.0,0.99227,1e-05,1.00265]
[1776989935976,78.14,78349.24,0.0,0.99227,1e-05,1.00265]
[1776989936019,78.14,78349.24,0.0,0.99227,1e-05,1.00265]
[1776989937713,78.14,78349.31,0.0,0.99227,1e-05,1.0026]
[1776989942749,78.14,78365.06,0.0,0.99236,1e-05,0.99246]
[1776989943759,78.14,78371.81,0.0,0.99239,1e-05,0.98814]
[1776989944763,78.14,78374.19,0.0,0.99241,1e-05,0.98662]
[1776989946777,78.14,78376.47,0.0,0.99242,1e-05,0.98517]
[1776989948873,78.14,78376.9,0.0,0.99242,1e-05,0.9849]
[1776989948982,78.14,78376.9,0.0,0.99242,1e-05,0.9849]
[1776989949019,78.14,78376.9,0.0,0.99242,1e-05,0.9849]
[1776989949083,78.14,78376.59,0.0,0.99242,1e-05,0.98509]
[1776989953826,78.14,78379.63,0.0,0.99244,1e-05,0.98316]
[1776989956384,78.14,78380.67,0.0,0.99245,1e-05,0.9825]
[1776989956518,78.14,78380.67,0.0,0.99245,1e-05,0.9825]
[1776989956660,78.14,78380.67,0.0,0.99245,1e-05,0.9825]
[1776989956715,78.14,78380.92,0.0,0.99245,1e-05,0.98234]
[1776989956788,78.14,78380.92,0.0,0.99245,1e-05,0.98234]
[1776989956847,78.14,78384.54,0.0,0.99247,1e-05,0.98004]
[1776989960279,78.14,78384.27,0.0,0.99247,1e-05,0.98021]
[1776989960318,78.14,78384.45,0.0,0.99247,1e-05,0.9801]
[1776989962026,78.14,78385.0,0.0,0.99247,1e-05,0.97975]
[1776989962127,78.14,78385.0,0.0,0.99247,1e-05,0.97975]
[1776989962228,78.14,78384.4,0.0,0.99247,1e-05,0.98013]
[1776989964010,78.14,78382.56,0.0,0.99246,1e-05,0.9813]
[1776989964024,78.14,78382.56,0.0,0.99246,1e-05,0.9813]
[1776989969938,78.14,78382.69,0.0,0.99246,1e-05,0.98122]
[1776989974975,78.14,78382.48,0.0,0.99247,1e-05,0.9796]
[1776989977477,78.14,78381.79,0.0,0.99246,1e-05,0.98003]
[1776989977521,78.14,78381.79,0.0,0.99246,1e-05,0.98003]
[1776989977717,78.14,78381.79,0.0,0.99246,1e-05,0.98003]
[1776989977771,78.14,78382.47,0.0,0.99247,1e-05,0.9796]
[1776989983033,78.14,78382.9,0.0,0.99247,1e-05,0.97933]
[1776989988068,78.14,78390.48,0.0,0.99251,1e-05,0.97453]
[1776989988932,78.14,78390.48,0.0,0.99251,1e-05,0.97453]
[1776989989021,78.14,78390.48,0.0,0.99251,1e-05,0.97453]
[1776989989262,78.14,78390.48,0.0,0.99251,1e-05,0.97453]
[1776989989269,78.14,78390.48,0.0,0.99251,1e-05,0.97453]
[1776989989363,78.14,78391.84,0.0,0.99252,1e-05,0.97368]
[1776989991089,78.14,78386.33,0.0,0.99249,1e-05,0.97716]
[1776989992252,78.14,78386.33,0.0,0.99249,1e-05,0.97716]
[1776989992273,78.14,78386.33,0.0,0.99249,1e-05,0.97716]
[1776989992593,78.14,78386.33,0.0,0.99249,1e-05,0.97716]
[1776989992770,78.14,78386.33,0.0,0.99249,1e-05,0.97716]
[1776989992694,78.14,78385.74,0.0,0.99249,1e-05,0.97753]
[1776989998137,78.14,78387.1,0.0,0.99249,1e-05,0.97667]
[1776990000604,78.14,78386.71,0.0,0.99249,1e-05,0.97692]
[1776990000769,78.14,78386.71,0.0,0.99249,1e-05,0.97692]
[1776990000782,78.14,78386.71,0.0,0.99249,1e-05,0.97692]
[1776990000782,78.14,78385.2,0.0,0.99248,1e-05,0.97787]
[1776990001025,78.14,78385.2,0.0,0.99248,1e-05,0.97787]
[1776990001159,78.14,78382.98,0.0,0.99247,1e-05,0.97928]
[1776990004183,78.14,78386.89,0.0,0.99249,1e-05,0.9768]
[1776990006929,78.14,78387.1,0.0,0.99249,1e-05,0.97667]
[1776990007024,78.14,78387.1,0.0,0.99249,1e-05,0.97667]
[1776990009199,78.14,78388.3,0.0,0.9925,1e-05,0.97591]
[1776990009275,78.14,78388.3,0.0,0.9925,1e-05,0.97591]
[1776990009301,78.14,78389.97,0.0,0.99251,1e-05,0.97486]
[1776990010578,78.14,78389.97,0.0,0.99251,1e-05,0.97486]
[1776990010770,78.14,78389.97,0.0,0.99251,1e-05,0.97486]
[1776990013247,78.14,78392.55,0.0,0.99252,1e-05,0.97323]
[1776990017275,78.14,78394.63,0.0,0.99254,1e-05,0.97192]
[1776990018283,78.14,78396.92,0.0,0.99255,1e-05,0.97048]
[1776990020607,78.14,78397.42,0.0,0.99255,1e-05,0.97016]
[1776990020661,78.14,78412.28,0.0,0.99263,1e-05,0.96085]
[1776990020874,78.14,78412.28,0.0,0.99263,1e-05,0.96085]
[1776990021304,78.14,78422.25,0.0,0.99269,1e-05,0.95465]
[1776990022311,78.14,78423.17,0.0,0.99269,1e-05,0.95408]
[1776990024141,78.14,78423.65,0.0,0.9927,1e-05,0.95378]
[1776990024325,78.14,78422.37,0.0,0.99269,1e-05,0.95458]
[1776990029360,78.14,78422.03,0.0,0.99269,1e-05,0.95479]
[1776990031374,78.14,78426.32,0.0,0.99272,1e-05,0.95041]
[1776990034396,78.14,78440.58,0.0,0.9928,1e-05,0.94163]
[1776990035403,78.14,78446.5,0.0,0.99283,1e-05,0.938]
[1776990040438,78.14,78449.61,0.0,0.99285,1e-05,0.9361]
[1776990041445,78.14,78452.24,0.0,0.99287,1e-05,0.9345]
[1776990042457,78.14,78463.11,0.0,0.99292,1e-05,0.92789]
[1776990043464,78.14,78455.02,0.0,0.99288,1e-05,0.93281]
[1776990044470,78.14,78447.49,0.0,0.99284,1e-05,0.9374]
[1776990045478,78.14,78443.09,0.0,0.99282,1e-05,0.94009]
[1776990046485,78.14,78438.84,0.0,0.99279,1e-05,0.9427]
[1776990047492,78.14,78432.91,0.0,0.99276,1e-05,0.94634]
[1776990048499,78.14,78430.49,0.0,0.99275,1e-05,0.94784]
[1776990051519,78.14,78427.51,0.0,0.99273,1e-05,0.94968]
[1776990052527,78.14,78422.09,0.0,0.9927,1e-05,0.95303]
[1776990053534,78.14,78418.87,0.0,0.99268,1e-05,0.95503]
[1776990054541,78.14,78415.7,0.0,0.99267,1e-05,0.957]
[1776990055547,78.14,78409.55,0.0,0.99263,1e-05,0.96083]
[1776990059576,78.14,78402.82,0.0,0.9926,1e-05,0.96504]
[1776990064612,78.14,78404.11,0.0,0.9926,1e-05,0.96423]
[1776990064951,78.14,78404.11,0.0,0.9926,1e-05,0.96423]
[1776990065024,78.14,78404.11,0.0,0.9926,1e-05,0.96423]
[1776990065619,78.14,78404.2,0.0,0.9926,1e-05,0.96417]
[1776990065927,78.14,78404.2,0.0,0.9926,1e-05,0.96417]
[1776990066025,78.14,78404.2,0.0,0.9926,1e-05,0.96417]
[1776990070137,78.14,78404.26,0.0,0.9926,1e-05,0.96413]
[1776990070270,78.14,78404.26,0.0,0.9926,1e-05,0.96413]
[1776990070654,78.14,78404.63,0.0,0.99261,1e-05,0.9639]
[1776990070931,78.14,78404.63,0.0,0.99261,1e-05,0.9639]
[1776990071021,78.14,78404.63,0.0,0.99261,1e-05,0.9639]
[1776990074682,78.14,78400.82,0.0,0.99258,1e-05,0.96629]
[1776990075690,78.14,78392.92,0.0,0.99254,1e-05,0.97125]
[1776990076696,78.14,78389.0,0.0,0.99252,1e-05,0.97372]
[1776990077735,78.14,78389.0,0.0,0.99252,1e-05,0.97372]
[1776990077770,78.14,78389.0,0.0,0.99252,1e-05,0.97372]
[1776990077831,78.14,78388.76,0.0,0.99252,1e-05,0.97388]
[1776990078382,78.14,78388.76,0.0,0.99252,1e-05,0.97388]
[1776990078519,78.14,78388.76,0.0,0.99252,1e-05,0.97388]
[1776990083745,78.14,78390.23,0.0,0.99252,1e-05,0.97295]
[1776990084752,78.14,78395.49,0.0,0.99255,1e-05,0.96964]
[1776990085761,78.14,78395.49,0.0,0.99255,1e-05,0.96964]
[1776990085771,78.14,78395.49,0.0,0.99255,1e-05,0.96964]
[1776990085817,78.14,78397.21,0.0,0.99256,1e-05,0.96855]
[1776990086765,78.14,78394.01,0.0,0.99255,1e-05,0.97057]
[1776990087042,78.14,78394.01,0.0,0.99255,1e-05,0.97057]
[1776990087270,78.14,78394.01,0.0,0.99255,1e-05,0.97057]
[1776990092808,78.14,78395.25,0.0,0.99257,1e-05,0.96805]
[1776990094405,78.14,78395.61,0.0,0.99257,1e-05,0.96782]
[1776990094521,78.14,78395.61,0.0,0.99257,1e-05,0.96782]
[1776990094823,78.14,78393.53,0.0,0.99256,1e-05,0.96913]
[1776990095199,78.14,78393.53,0.0,0.99256,1e-05,0.96913]
[1776990095271,78.14,78393.53,0.0,0.99256,1e-05,0.96913]
[1776990097847,78.14,78400.51,0.0,0.9926,1e-05,0.96475]
[1776990099861,78.14,78402.69,0.0,0.99261,1e-05,0.96338]
[1776990100214,78.14,78402.69,0.0,0.99261,1e-05,0.96338]
[1776990100275,78.14,78402.69,0.0,0.99261,1e-05,0.96338]
[1776990100404,78.14,78402.69,0.0,0.99261,1e-05,0.96338]
[1776990100522,78.14,78402.69,0.0,0.99261,1e-05,0.96338]
[1776990100868,78.14,78401.26,0.0,0.9926,1e-05,0.96428]
[1776990102882,78.14,78403.26,0.0,0.99261,1e-05,0.96303]
[1776990105903,78.14,78401.18,0.0,0.9926,1e-05,0.96433]
[1776990106612,78.14,78401.18,0.0,0.9926,1e-05,0.96433]
[1776990106769,78.14,78401.18,0.0,0.9926,1e-05,0.96433]
[1776990107118,78.14,78399.51,0.0,0.99259,1e-05,0.96537]
[1776990107270,78.14,78399.51,0.0,0.99259,1e-05,0.96537]
[1776990107917,78.14,78398.71,0.0,0.99259,1e-05,0.96588]
[1776990109931,78.14,78401.49,0.0,0.9926,1e-05,0.96413]
[1776990110558,78.14,78401.49,0.0,0.9926,1e-05,0.96413]
[1776990110771,78.14,78401.49,0.0,0.9926,1e-05,0.96413]
[1776990114768,78.14,78400.5,0.0,0.9926,1e-05,0.96475]
[1776990116154,78.14,78401.75,0.0,0.9926,1e-05,0.96397]
[1776990116271,78.14,78401.75,0.0,0.9926,1e-05,0.96397]
[1776990116371,78.14,78401.6,0.0,0.9926,1e-05,0.96407]
[1776990119972,78.14,78402.11,0.0,0.9926,1e-05,0.96375]
[1776990120021,78.14,78402.11,0.0,0.9926,1e-05,0.96375]
[1776990122015,78.14,78400.15,0.0,0.99259,1e-05,0.96497]
[1776990126486,78.14,78400.99,0.0,0.9926,1e-05,0.96445]
[1776990126520,78.14,78400.99,0.0,0.9926,1e-05,0.96445]
[1776990126700,78.14,78401.64,0.0,0.9926,1e-05,0.96404]
[1776990127033,78.14,78401.64,0.0,0.9926,1e-05,0.96404]
[1776990127271,78.14,78401.64,0.0,0.9926,1e-05,0.96404]
[1776990131079,78.14,78406.4,0.0,0.99263,1e-05,0.96107]
[1776990132946,78.14,78406.4,0.0,0.99263,1e-05,0.96107]
[1776990132086,78.14,78411.03,0.0,0.99265,1e-05,0.95818]
[1776990133020,78.14,78411.03,0.0,0.99265,1e-05,0.95818]
[1776990133611,78.14,78411.03,0.0,0.99265,1e-05,0.95818]
[1776990133774,78.14,78411.03,0.0,0.99265,1e-05,0.95818]
[1776990133875,78.14,78410.1,0.0,0.99265,1e-05,0.95876]
[1776990136113,78.14,78413.32,0.0,0.99267,1e-05,0.95675]
[1776990137842,78.14,78413.32,0.0,0.99267,1e-05,0.95675]
[1776990137870,78.14,78425.33,0.0,0.99273,1e-05,0.94931]
[1776990138021,78.14,78425.33,0.0,0.99273,1e-05,0.94931]
[1776990138129,78.14,78426.25,0.0,0.99274,1e-05,0.94874]
[1776990143585,78.14,78425.33,0.0,0.99273,1e-05,0.94931]
[1776990143926,78.14,78417.46,0.0,0.99269,1e-05,0.95418]
[1776990144281,78.14,78417.46,0.0,0.99269,1e-05,0.95418]
[1776990144493,78.14,78417.46,0.0,0.99269,1e-05,0.95418]
[1776990144520,78.14,78417.46,0.0,0.99269,1e-05,0.95418]
[1776990144622,78.14,78416.39,0.0,0.99268,1e-05,0.95485]
[1776990145177,78.14,78414.56,0.0,0.99267,1e-05,0.95598]
[1776990146185,78.14,78412.82,0.0,0.99266,1e-05,0.95706]
[1776990146974,78.14,78412.82,0.0,0.99266,1e-05,0.95706]
[1776990147020,78.14,78412.82,0.0,0.99266,1e-05,0.95706]
[1776990147192,78.14,78409.52,0.0,0.99265,1e-05,0.95912]
[1776990148199,78.14,78405.34,0.0,0.99262,1e-05,0.96173]
[1776990153234,78.14,78404.71,0.0,0.99263,1e-05,0.96039]
[1776990154381,78.14,78404.71,0.0,0.99263,1e-05,0.96039]
[1776990154519,78.14,78404.71,0.0,0.99263,1e-05,0.96039]
[1776990154939,78.14,78404.71,0.0,0.99263,1e-05,0.96039]
[1776990154727,78.14,78401.34,0.0,0.99261,1e-05,0.9625]
[1776990155024,78.14,78401.34,0.0,0.99261,1e-05,0.9625]
[1776990160283,78.14,78400.58,0.0,0.99261,1e-05,0.96297]
[1776990161319,78.14,78400.58,0.0,0.99261,1e-05,0.96297]
[1776990161726,78.14,78400.58,0.0,0.99261,1e-05,0.96297]
[1776990161770,78.14,78400.58,0.0,0.99261,1e-05,0.96297]
[1776990163303,78.14,78404.26,0.0,0.99263,1e-05,0.96067]
[1776990167555,78.14,78403.74,0.0,0.99263,1e-05,0.961]
[1776990167773,78.14,78403.74,0.0,0.99263,1e-05,0.961]
[1776990167874,78.14,78406.94,0.0,0.99264,1e-05,0.959]
[1776990169346,78.14,78411.75,0.0,0.99267,1e-05,0.95601]
[1776990170174,78.14,78411.75,0.0,0.99267,1e-05,0.95601]
[1776990170274,78.14,78411.75,0.0,0.99267,1e-05,0.95601]
[1776990170353,78.14,78416.44,0.0,0.9927,1e-05,0.95309]
[1776990171360,78.14,78418.12,0.0,0.99271,1e-05,0.95205]
[1776990172367,78.14,78416.27,0.0,0.9927,1e-05,0.9532]
[1776990173643,78.14,78416.27,0.0,0.9927,1e-05,0.9532]
[1776990173683,78.14,78451.05,0.0,0.99288,1e-05,0.93184]
[1776990174381,78.14,78463.43,0.0,0.99295,1e-05,0.92433]
[1776990175389,78.14,78462.14,0.0,0.99294,1e-05,0.92511]
[1776990176840,78.14,78462.14,0.0,0.99294,1e-05,0.92511]
[1776990176874,78.14,78458.45,0.0,0.99292,1e-05,0.92734]
[1776990177403,78.14,78456.53,0.0,0.99291,1e-05,0.92851]
[1776990182438,78.14,78456.71,0.0,0.99291,1e-05,0.9284]
[1776990183445,78.14,78453.58,0.0,0.9929,1e-05,0.9303]
[1776990184451,78.14,78450.19,0.0,0.99288,1e-05,0.93236]
[1776990185459,78.14,78448.17,0.0,0.99287,1e-05,0.93359]
[1776990188773,78.14,78446.9,0.0,0.99286,1e-05,0.93436]
[1776990188863,78.14,78446.57,0.0,0.99286,1e-05,0.93456]
[1776990190680,78.14,78445.88,0.0,0.99286,1e-05,0.93499]
[1776990190776,78.14,78445.88,0.0,0.99286,1e-05,0.93499]
[1776990190891,78.14,78446.09,0.0,0.99286,1e-05,0.93486]
[1776990196537,78.14,78449.6,0.0,0.99288,1e-05,0.93272]
[1776990197544,78.14,78457.98,0.0,0.99292,1e-05,0.92763]
[1776990199817,78.14,78459.31,0.0,0.99293,1e-05,0.92682]
[1776990200021,78.14,78459.31,0.0,0.99293,1e-05,0.92682]
[1776990201572,78.14,78464.07,0.0,0.99295,1e-05,0.92394]
[1776990205846,78.14,78462.44,0.0,0.99295,1e-05,0.92493]
[1776990206020,78.14,78462.44,0.0,0.99295,1e-05,0.92493]
[1776990207614,78.14,78467.93,0.0,0.99297,1e-05,0.92161]
[1776990210505,78.14,78467.87,0.0,0.99297,1e-05,0.92165]
[1776990210518,78.14,78467.87,0.0,0.99297,1e-05,0.92165]
[1776990212938,78.14,78468.31,0.0,0.99299,1e-05,0.91971]
[1776990213022,78.14,78468.31,0.0,0.99299,1e-05,0.91971]
[1776990213092,78.14,78468.13,0.0,0.99299,1e-05,0.91982]
[1776990216724,78.14,78468.42,0.0,0.99299,1e-05,0.91964]
[1776990217687,78.14,78476.57,0.0,0.99303,1e-05,0.91475]
[1776990218691,78.14,78483.35,0.0,0.99307,1e-05,0.91069]
[1776990222430,78.14,78483.37,0.0,0.99307,1e-05,0.91068]
[1776990225740,78.14,78488.13,0.0,0.99309,1e-05,0.90784]
[1776990230091,78.14,78490.52,0.0,0.99311,1e-05,0.90642]
[1776990230271,78.14,78492.07,0.0,0.99311,1e-05,0.9055]
[1776990230774,78.14,78491.81,0.0,0.99311,1e-05,0.90566]
[1776990233530,78.14,78491.03,0.0,0.99311,1e-05,0.90612]
[1776990236632,78.14,78492.17,0.0,0.99311,1e-05,0.90544]
[1776990236775,78.14,78492.17,0.0,0.99311,1e-05,0.90544]
[1776990236817,78.14,78492.73,0.0,0.99312,1e-05,0.90511]
[1776990239837,78.14,78495.25,0.0,0.99313,1e-05,0.90362]
[1776990243869,78.14,78492.67,0.0,0.99312,1e-05,0.90515]
[1776990244876,78.14,78488.51,0.0,0.99309,1e-05,0.90762]
[1776990246892,78.14,78483.16,0.0,0.99307,1e-05,0.91081]
[1776990247899,78.14,78477.3,0.0,0.99304,1e-05,0.91431]
[1776990248906,78.14,78472.81,0.0,0.99301,1e-05,0.917]
[1776990249913,78.14,78467.45,0.0,0.99298,1e-05,0.92022]
[1776990250920,78.14,78457.59,0.0,0.99293,1e-05,0.92618]
[1776990251927,78.14,78451.61,0.0,0.9929,1e-05,0.9298]
[1776990253941,78.14,78448.84,0.0,0.99288,1e-05,0.93149]
[1776990255955,78.14,78438.29,0.0,0.99283,1e-05,0.93792]
[1776990256961,78.14,78424.75,0.0,0.99275,1e-05,0.94624]
[1776990257969,78.14,78423.39,0.0,0.99275,1e-05,0.94708]
[1776990259983,78.14,78426.41,0.0,0.99276,1e-05,0.94522]
[1776990261997,78.14,78423.38,0.0,0.99275,1e-05,0.94708]
[1776990263004,78.14,78416.86,0.0,0.99271,1e-05,0.95111]
[1776990264012,78.14,78411.64,0.0,0.99268,1e-05,0.95435]
[1776990265019,78.14,78409.03,0.0,0.99267,1e-05,0.95597]
[1776990268040,78.14,78403.94,0.0,0.99264,1e-05,0.95914]
[1776990270054,78.14,78398.42,0.0,0.99261,1e-05,0.96259]
[1776990272067,78.14,78404.89,0.0,0.99266,1e-05,0.95682]
[1776990277102,78.14,78406.25,0.0,0.99267,1e-05,0.95598]
[1776990280124,78.14,78411.83,0.0,0.9927,1e-05,0.95251]
[1776990284152,78.14,78408.44,0.0,0.99268,1e-05,0.95461]
[1776990285159,78.14,78403.82,0.0,0.99265,1e-05,0.95749]
[1776990286166,78.14,78406.36,0.0,0.99267,1e-05,0.95591]
[1776990288767,78.14,78407.14,0.0,0.99267,1e-05,0.95542]
[1776990289020,78.14,78407.14,0.0,0.99267,1e-05,0.95542]
[1776990294222,78.14,78408.69,0.0,0.99268,1e-05,0.95446]
[1776990297260,78.14,78388.36,0.0,0.99257,1e-05,0.96716]
[1776990298258,78.14,78372.71,0.0,0.99248,1e-05,0.97703]
[1776990299264,78.14,78371.13,0.0,0.99247,1e-05,0.97803]
[1776990301282,78.14,78374.18,0.0,0.99249,1e-05,0.9761]
[1776990304304,78.14,78379.51,0.0,0.99252,1e-05,0.97273]
[1776990305311,78.14,78387.27,0.0,0.99256,1e-05,0.96784]
[1776990307325,78.14,78390.49,0.0,0.99258,1e-05,0.96582]
[1776990308332,78.14,78393.56,0.0,0.9926,1e-05,0.9639]
[1776990309339,78.14,78398.68,0.0,0.99262,1e-05,0.96069]
[1776990314374,78.14,78393.81,0.0,0.9926,1e-05,0.96374]
[1776990315381,78.14,78391.12,0.0,0.99258,1e-05,0.96542]
[1776990318344,78.14,78388.84,0.0,0.99257,1e-05,0.96686]
[1776990318484,78.14,78388.84,0.0,0.99257,1e-05,0.96686]
[1776990318520,78.14,78388.84,0.0,0.99257,1e-05,0.96686]
[1776990318583,78.14,78388.57,0.0,0.99257,1e-05,0.96703]
[1776990321423,78.14,78391.15,0.0,0.99258,1e-05,0.96541]
[1776990324224,78.14,78391.34,0.0,0.99258,1e-05,0.96529]
[1776990324270,78.14,78391.34,0.0,0.99258,1e-05,0.96529]
[1776990324299,78.14,78391.34,0.0,0.99258,1e-05,0.96529]
[1776990324521,78.14,78391.34,0.0,0.99258,1e-05,0.96529]
[1776990324622,78.14,78391.73,0.0,0.99259,1e-05,0.96504]
[1776990329478,78.14,78398.36,0.0,0.99262,1e-05,0.96089]
[1776990332838,78.14,78402.96,0.0,0.99266,1e-05,0.9563]
[1776990333021,78.14,78402.96,0.0,0.99266,1e-05,0.9563]
[1776990338542,78.14,78403.03,0.0,0.99266,1e-05,0.95625]
[1776990343577,78.14,78397.36,0.0,0.99263,1e-05,0.95979]
[1776990345591,78.14,78392.38,0.0,0.9926,1e-05,0.9629]
[1776990349138,78.14,78392.39,0.0,0.9926,1e-05,0.96289]
[1776990349205,78.14,78392.39,0.0,0.9926,1e-05,0.96289]
[1776990349271,78.14,78392.61,0.0,0.9926,1e-05,0.96276]
[1776990349621,78.14,78392.51,0.0,0.9926,1e-05,0.96282]
[1776990354655,78.14,78391.94,0.0,0.9926,1e-05,0.96317]
[1776990358760,78.14,78391.34,0.0,0.9926,1e-05,0.96355]
[1776990358772,78.14,78391.34,0.0,0.9926,1e-05,0.96355]
[1776990359691,78.14,78398.48,0.0,0.99264,1e-05,0.95909]
[1776990360985,78.14,78398.48,0.0,0.99264,1e-05,0.95909]
[1776990361023,78.14,78398.48,0.0,0.99264,1e-05,0.95909]
[1776990361087,78.14,78401.14,0.0,0.99265,1e-05,0.95743]
[1776990366740,78.14,78404.38,0.0,0.99267,1e-05,0.95541]
[1776990371280,78.14,78403.87,0.0,0.99267,1e-05,0.95573]
[1776990371522,78.14,78403.87,0.0,0.99267,1e-05,0.95573]
[1776990374796,78.14,78406.46,0.0,0.99268,1e-05,0.95412]
[1776990376810,78.14,78409.51,0.0,0.9927,1e-05,0.95223]
[1776990377500,78.14,78409.51,0.0,0.9927,1e-05,0.95223]
[1776990377523,78.14,78409.51,0.0,0.9927,1e-05,0.95223]
[1776990377670,78.14,78409.51,0.0,0.9927,1e-05,0.95223]
[1776990377775,78.14,78409.51,0.0,0.9927,1e-05,0.95223]
[1776990377817,78.14,78409.57,0.0,0.9927,1e-05,0.95219]
[1776990382852,78.14,78412.5,0.0,0.99271,1e-05,0.95037]
[1776990384866,78.14,78416.65,0.0,0.99274,1e-05,0.94781]
[1776990386617,78.14,78418.14,0.0,0.99274,1e-05,0.94689]
[1776990386784,78.14,78418.14,0.0,0.99274,1e-05,0.94689]
[1776990391915,78.14,78421.09,0.0,0.99277,1e-05,0.94336]
[1776990396950,78.14,78420.12,0.0,0.99277,1e-05,0.94396]
[1776990398963,78.14,78417.67,0.0,0.99275,1e-05,0.94546]
[1776990400646,78.14,78419.7,0.0,0.99276,1e-05,0.94421]
[1776990400773,78.14,78419.7,0.0,0.99276,1e-05,0.94421]
[1776990400841,78.14,78419.7,0.0,0.99276,1e-05,0.94421]
[1776990401025,78.14,78419.7,0.0,0.99276,1e-05,0.94421]
[1776990401126,78.14,78419.29,0.0,0.99276,1e-05,0.94447]
[1776990407020,78.14,78421.89,0.0,0.99278,1e-05,0.94287]
[1776990409034,78.14,78427.56,0.0,0.99281,1e-05,0.93938]
[1776990410041,78.14,78432.08,0.0,0.99283,1e-05,0.93662]
[1776990411048,78.14,78436.16,0.0,0.99285,1e-05,0.93412]
[1776990413062,78.14,78443.34,0.0,0.99289,1e-05,0.92975]
[1776990415076,78.14,78430.85,0.0,0.99283,1e-05,0.93737]
[1776990416083,78.14,78423.68,0.0,0.99279,1e-05,0.94177]
[1776990417713,78.14,78423.48,0.0,0.99279,1e-05,0.94189]
[1776990417774,78.14,78423.48,0.0,0.99279,1e-05,0.94189]
[1776990423132,78.14,78426.88,0.0,0.9928,1e-05,0.9398]
[1776990425146,78.14,78435.36,0.0,0.99285,1e-05,0.93461]
[1776990426034,78.14,78435.36,0.0,0.99285,1e-05,0.93461]
[1776990426272,78.14,78435.36,0.0,0.99285,1e-05,0.93461]
[1776990426288,78.14,78435.36,0.0,0.99285,1e-05,0.93461]
[1776990426525,78.14,78437.06,0.0,0.99286,1e-05,0.93357]
[1776990427161,78.14,78437.38,0.0,0.99286,1e-05,0.93338]
[1776990432195,78.14,78438.08,0.0,0.99286,1e-05,0.93295]
[1776990432853,78.14,78438.08,0.0,0.99286,1e-05,0.93295]
[1776990433023,78.14,78438.08,0.0,0.99286,1e-05,0.93295]
[1776990434209,78.14,78440.72,0.0,0.99288,1e-05,0.93134]
[1776990437232,78.14,78444.55,0.0,0.9929,1e-05,0.92902]
[1776990439062,78.14,78445.48,0.0,0.9929,1e-05,0.92845]
[1776990439225,78.14,78445.48,0.0,0.9929,1e-05,0.92845]
[1776990439274,78.14,78445.48,0.0,0.9929,1e-05,0.92845]
[1776990439265,78.14,78445.48,0.0,0.9929,1e-05,0.92845]
[1776990444281,78.14,78446.25,0.0,0.99291,1e-05,0.92798]
[1776990449316,78.14,78445.68,0.0,0.99291,1e-05,0.92833]
[1776990455358,78.14,78446.29,0.0,0.99292,1e-05,0.92627]
[1776990459444,78.14,78445.31,0.0,0.99292,1e-05,0.92686]
[1776990459523,78.14,78445.31,0.0,0.99292,1e-05,0.92686]
[1776990459771,78.14,78445.31,0.0,0.99292,1e-05,0.92686]
[1776990460024,78.14,78445.31,0.0,0.99292,1e-05,0.92686]
[1776990460125,78.14,78445.14,0.0,0.99292,1e-05,0.92697]
[1776990464499,78.14,78443.8,0.0,0.99291,1e-05,0.92778]
[1776990464526,78.14,78443.8,0.0,0.99291,1e-05,0.92778]
[1776990467442,78.14,78447.59,0.0,0.99293,1e-05,0.92548]
[1776990468449,78.14,78454.91,0.0,0.99297,1e-05,0.92106]
[1776990470517,78.14,78457.12,0.0,0.99298,1e-05,0.91972]
[1776990470782,78.14,78457.12,0.0,0.99298,1e-05,0.91972]
[1776990470829,78.14,78457.12,0.0,0.99298,1e-05,0.91972]
[1776990471024,78.14,78457.12,0.0,0.99298,1e-05,0.91972]
[1776990471097,78.14,78457.94,0.0,0.99298,1e-05,0.91923]
[1776990476505,78.14,78459.16,0.0,0.99299,1e-05,0.9185]
[1776990481950,78.14,78461.24,0.0,0.993,1e-05,0.91725]
[1776990482028,78.14,78461.24,0.0,0.993,1e-05,0.91725]
[1776990487558,78.14,78460.47,0.0,0.993,1e-05,0.91771]
[1776990487779,78.14,78460.47,0.0,0.993,1e-05,0.91771]
[1776990487912,78.14,78460.47,0.0,0.993,1e-05,0.91771]
[1776990488023,78.14,78460.47,0.0,0.993,1e-05,0.91771]
[1776990488121,78.14,78460.11,0.0,0.99299,1e-05,0.91793]
[1776990491272,78.14,78459.7,0.0,0.99299,1e-05,0.91817]
[1776990491290,78.14,78462.3,0.0,0.99301,1e-05,0.91661]
[1776990492618,78.14,78468.43,0.0,0.99304,1e-05,0.91293]
[1776990494564,78.14,78469.62,0.0,0.99305,1e-05,0.91222]
[1776990494781,78.14,78469.62,0.0,0.99305,1e-05,0.91222]
[1776990494882,78.14,78471.52,0.0,0.99306,1e-05,0.91108]
[1776990496273,78.14,78471.52,0.0,0.99306,1e-05,0.91108]
[1776990496521,78.14,78471.36,0.0,0.99305,1e-05,0.91118]
[1776990496648,78.14,78468.49,0.0,0.99304,1e-05,0.9129]
[1776990497870,78.14,78465.99,0.0,0.99303,1e-05,0.91439]
[1776990503698,78.14,78464.2,0.0,0.99302,1e-05,0.91547]
[1776990505874,78.14,78463.87,0.0,0.99301,1e-05,0.91567]
[1776990506022,78.14,78463.87,0.0,0.99301,1e-05,0.91567]
[1776990506249,78.14,78463.87,0.0,0.99301,1e-05,0.91567]
[1776990506274,78.14,78463.87,0.0,0.99301,1e-05,0.91567]
[1776990506344,78.14,78463.72,0.0,0.99301,1e-05,0.91576]
[1776990511754,78.14,78462.46,0.0,0.99302,1e-05,0.91484]
[1776990512615,78.14,78462.46,0.0,0.99302,1e-05,0.91484]
[1776990512779,78.14,78462.46,0.0,0.99302,1e-05,0.91484]
[1776990516178,78.14,78460.7,0.0,0.99301,1e-05,0.91589]
[1776990516277,78.14,78460.7,0.0,0.99301,1e-05,0.91589]
[1776990516378,78.14,78459.68,0.0,0.993,1e-05,0.91651]
[1776990521824,78.14,78452.59,0.0,0.99297,1e-05,0.92077]
[1776990522687,78.14,78452.59,0.0,0.99297,1e-05,0.92077]
[1776990522775,78.14,78452.59,0.0,0.99297,1e-05,0.92077]
[1776990522831,78.14,78447.28,0.0,0.99294,1e-05,0.92398]
[1776990524845,78.14,78444.67,0.0,0.99293,1e-05,0.92556]
[1776990529880,78.14,78444.96,0.0,0.99293,1e-05,0.92538]
[1776990530596,78.14,78444.96,0.0,0.99293,1e-05,0.92538]
[1776990530779,78.14,78444.96,0.0,0.99293,1e-05,0.92538]
[1776990531034,78.14,78444.96,0.0,0.99293,1e-05,0.92538]
[1776990531281,78.14,78444.96,0.0,0.99293,1e-05,0.92538]
[1776990531374,78.14,78444.77,0.0,0.99293,1e-05,0.9255]
[1776990533908,78.14,78441.79,0.0,0.99291,1e-05,0.92731]
[1776990535359,78.14,78441.79,0.0,0.99291,1e-05,0.92731]
[1776990535520,78.14,78441.98,0.0,0.99291,1e-05,0.92719]
[1776990537618,78.14,78444.42,0.0,0.99292,1e-05,0.92571]
[1776990537752,78.14,78444.42,0.0,0.99292,1e-05,0.92571]
[1776990537776,78.14,78444.42,0.0,0.99292,1e-05,0.92571]
[1776990537936,78.14,78442.05,0.0,0.99291,1e-05,0.92715]
[1776990543978,78.14,78442.28,0.0,0.99291,1e-05,0.92701]
[1776990545225,78.14,78442.28,0.0,0.99291,1e-05,0.92701]
[1776990545272,78.14,78442.28,0.0,0.99291,1e-05,0.92701]
[1776990545327,78.14,78442.28,0.0,0.99291,1e-05,0.92701]
[1776990549015,78.14,78439.65,0.0,0.9929,1e-05,0.92861]
[1776990552723,78.14,78441.44,0.0,0.99291,1e-05,0.92752]
[1776990552772,78.14,78441.44,0.0,0.99291,1e-05,0.92752]
[1776990558078,78.14,78441.01,0.0,0.99291,1e-05,0.92778]
[1776990560092,78.14,78438.19,0.0,0.99289,1e-05,0.92949]
[1776990560547,78.14,78438.19,0.0,0.99289,1e-05,0.92949]
[1776990560776,78.14,78438.19,0.0,0.99289,1e-05,0.92949]
[1776990561220,78.14,78438.19,0.0,0.99289,1e-05,0.92949]
[1776990561274,78.14,78438.19,0.0,0.99289,1e-05,0.92949]
[1776990561321,78.14,78438.55,0.0,0.99289,1e-05,0.92927]
[1776990567141,78.14,78434.26,0.0,0.99287,1e-05,0.93188]
[1776990568882,78.14,78432.6,0.0,0.99286,1e-05,0.9329]
[1776990569022,78.14,78432.6,0.0,0.99286,1e-05,0.9329]
[1776990571169,78.14,78430.35,0.0,0.99286,1e-05,0.93257]
[1776990573791,78.14,78429.65,0.0,0.99286,1e-05,0.933]
[1776990574020,78.14,78429.65,0.0,0.99286,1e-05,0.933]
[1776990579226,78.14,78429.4,0.0,0.99286,1e-05,0.93315]
[1776990582277,78.14,78428.11,0.0,0.99285,1e-05,0.93394]
[1776990582520,78.14,78428.24,0.0,0.99285,1e-05,0.93386]
[1776990583054,78.14,78428.24,0.0,0.99285,1e-05,0.93386]
[1776990583276,78.14,78428.24,0.0,0.99285,1e-05,0.93386]
[1776990583373,78.14,78428.29,0.0,0.99285,1e-05,0.93383]
[1776990586274,78.14,78431.57,0.0,0.99287,1e-05,0.93183]
[1776990587289,78.14,78431.57,0.0,0.99287,1e-05,0.93183]
[1776990587521,78.14,78432.55,0.0,0.99287,1e-05,0.93123]
[1776990592560,78.14,78434.32,0.0,0.99288,1e-05,0.93015]
[1776990592771,78.14,78434.32,0.0,0.99288,1e-05,0.93015]
[1776990593512,78.14,78435.76,0.0,0.99289,1e-05,0.92928]
[1776990593527,78.14,78435.76,0.0,0.99289,1e-05,0.92928]
[1776990594330,78.14,78437.1,0.0,0.9929,1e-05,0.92846]
[1776990599367,78.14,78437.09,0.0,0.9929,1e-05,0.92847]
[1776990602389,78.14,78441.24,0.0,0.99292,1e-05,0.92595]
[1776990603491,78.14,78441.24,0.0,0.99292,1e-05,0.92595]
[1776990603522,78.14,78442.12,0.0,0.99292,1e-05,0.92542]
[1776990610445,78.14,78451.08,0.0,0.99297,1e-05,0.92]
[1776990611388,78.14,78451.08,0.0,0.99297,1e-05,0.92]
[1776990611521,78.14,78451.08,0.0,0.99297,1e-05,0.92]
[1776990612537,78.14,78452.92,0.0,0.99298,1e-05,0.91889]
[1776990612775,78.14,78452.92,0.0,0.99298,1e-05,0.91889]
[1776990613466,78.14,78453.27,0.0,0.99298,1e-05,0.91868]
[1776990614473,78.14,78457.55,0.0,0.99301,1e-05,0.91611]
[1776990618501,78.14,78460.06,0.0,0.99302,1e-05,0.9146]
[1776990619756,78.14,78460.09,0.0,0.99302,1e-05,0.91458]
[1776990619770,78.14,78460.09,0.0,0.99302,1e-05,0.91458]
[1776990621522,78.14,78464.39,0.0,0.99304,1e-05,0.91201]
[1776990623109,78.14,78465.22,0.0,0.99305,1e-05,0.91151]
[1776990623272,78.14,78465.22,0.0,0.99305,1e-05,0.91151]
[1776990623373,78.14,78465.22,0.0,0.99305,1e-05,0.91151]
[1776990625885,78.14,78466.69,0.0,0.99305,1e-05,0.91063]
[1776990626020,78.14,78466.69,0.0,0.99305,1e-05,0.91063]
[1776990631592,78.14,78471.12,0.0,0.99309,1e-05,0.90632]
[1776990635315,78.14,78471.85,0.0,0.99309,1e-05,0.90588]
[1776990635525,78.14,78471.85,0.0,0.99309,1e-05,0.90588]
[1776990636706,78.14,78471.26,0.0,0.99309,1e-05,0.90624]
[1776990636776,78.14,78471.26,0.0,0.99309,1e-05,0.90624]
[1776990636848,78.14,78472.21,0.0,0.9931,1e-05,0.90567]
[1776990637634,78.14,78476.89,0.0,0.99312,1e-05,0.90289]
[1776990640985,78.14,78476.85,0.0,0.99312,1e-05,0.90291]
[1776990641020,78.14,78476.85,0.0,0.99312,1e-05,0.90291]
[1776990642669,78.14,78480.09,0.0,0.99314,1e-05,0.90099]
[1776990645973,78.14,78480.23,0.0,0.99314,1e-05,0.90091]
[1776990646024,78.14,78480.23,0.0,0.99314,1e-05,0.90091]
[1776990646740,78.14,78480.09,0.0,0.99314,1e-05,0.90099]
[1776990646772,78.14,78480.09,0.0,0.99314,1e-05,0.90099]
[1776990646820,78.14,78480.58,0.0,0.99314,1e-05,0.9007]
[1776990650784,78.14,78480.22,0.0,0.99314,1e-05,0.90091]
[1776990651480,78.14,78483.62,0.0,0.99316,1e-05,0.8989]
[1776990653211,78.14,78484.13,0.0,0.99316,1e-05,0.8986]
[1776990653270,78.14,78484.13,0.0,0.99316,1e-05,0.8986]
[1776990653285,78.14,78481.48,0.0,0.99314,1e-05,0.90017]
[1776990653751,78.14,78479.25,0.0,0.99313,1e-05,0.90149]
[1776990658788,78.14,78480.49,0.0,0.99314,1e-05,0.90075]
[1776990659795,78.14,78477.79,0.0,0.99312,1e-05,0.90235]
[1776990662816,78.14,78485.7,0.0,0.99317,1e-05,0.89767]
[1776990663823,78.14,78491.34,0.0,0.9932,1e-05,0.89435]
[1776990665837,78.14,78494.18,0.0,0.99321,1e-05,0.89268]
[1776990670872,78.14,78494.04,0.0,0.99321,1e-05,0.89276]
[1776990672886,78.14,78491.18,0.0,0.99319,1e-05,0.89444]
[1776990675907,78.14,78493.47,0.0,0.99321,1e-05,0.89309]
[1776990676914,78.14,78491.29,0.0,0.99319,1e-05,0.89438]
[1776990678928,78.14,78489.09,0.0,0.99318,1e-05,0.89567]
[1776990681949,78.14,78481.84,0.0,0.99315,1e-05,0.89995]
[1776990685980,78.14,78484.88,0.0,0.99316,1e-05,0.89816]
[1776990691015,78.14,78484.65,0.0,0.99317,1e-05,0.89664]
[1776990692022,78.14,78482.41,0.0,0.99316,1e-05,0.89796]
[1776990693028,78.14,78477.13,0.0,0.99313,1e-05,0.90109]
[1776990696049,78.14,78474.55,0.0,0.99312,1e-05,0.90262]
[1776990698064,78.14,78469.88,0.0,0.9931,1e-05,0.90539]
[1776990699071,78.14,78464.9,0.0,0.99307,1e-05,0.90836]
[1776990701085,78.14,78470.42,0.0,0.9931,1e-05,0.90507]
[1776990706120,78.14,78470.55,0.0,0.9931,1e-05,0.90499]
[1776990711155,78.14,78469.32,0.0,0.99309,1e-05,0.90572]
[1776990716190,78.14,78470.56,0.0,0.9931,1e-05,0.90499]
[1776990720219,78.14,78463.95,0.0,0.99306,1e-05,0.90893]
[1776990721226,78.14,78459.21,0.0,0.99304,1e-05,0.91176]
[1776990724246,78.14,78456.67,0.0,0.99303,1e-05,0.91328]
[1776990725254,78.14,78448.08,0.0,0.99298,1e-05,0.91844]
[1776990726261,78.14,78443.71,0.0,0.99296,1e-05,0.92108]
[1776990729282,78.14,78441.12,0.0,0.99294,1e-05,0.92264]
[1776990730289,78.14,78438.76,0.0,0.99293,1e-05,0.92407]
[1776990732303,78.14,78441.93,0.0,0.99295,1e-05,0.92215]
[1776990733396,78.14,78441.93,0.0,0.99295,1e-05,0.92215]
[1776990733438,78.14,78438.5,0.0,0.99293,1e-05,0.92423]
[1776990734429,78.14,78438.5,0.0,0.99293,1e-05,0.92423]
[1776990735324,78.14,78441.18,0.0,0.99294,1e-05,0.92261]
[1776990737991,78.14,78441.76,0.0,0.99295,1e-05,0.92226]
[1776990738020,78.14,78441.76,0.0,0.99295,1e-05,0.92226]
[1776990738345,78.14,78444.45,0.0,0.99296,1e-05,0.92063]
[1776990739352,78.14,78446.63,0.0,0.99297,1e-05,0.91932]
[1776990744387,78.14,78446.01,0.0,0.99297,1e-05,0.91969]
[1776990746314,78.14,78445.63,0.0,0.99297,1e-05,0.91992]
[1776990746528,78.14,78445.63,0.0,0.99297,1e-05,0.91992]
[1776990750590,78.14,78446.78,0.0,0.99297,1e-05,0.91923]
[1776990750771,78.14,78446.82,0.0,0.99297,1e-05,0.9192]
[1776990751436,78.14,78445.12,0.0,0.99298,1e-05,0.91854]
[1776990752443,78.14,78442.92,0.0,0.99297,1e-05,0.91987]
[1776990757478,78.14,78444.1,0.0,0.99297,1e-05,0.91916]
[1776990759275,78.14,78443.71,0.0,0.99297,1e-05,0.91939]
[1776990760053,78.14,78445.7,0.0,0.99298,1e-05,0.91819]
[1776990760277,78.14,78445.7,0.0,0.99298,1e-05,0.91819]
[1776990760505,78.14,78447.65,0.0,0.99299,1e-05,0.91702]
[1776990763563,78.14,78449.43,0.0,0.993,1e-05,0.91595]
[1776990763770,78.14,78448.92,0.0,0.993,1e-05,0.91625]
[1776990769568,78.14,78446.73,0.0,0.99299,1e-05,0.91757]
[1776990769724,78.14,78446.73,0.0,0.99299,1e-05,0.91757]
[1776990769773,78.14,78446.73,0.0,0.99299,1e-05,0.91757]
[1776990770522,78.14,78446.73,0.0,0.99299,1e-05,0.91757]
[1776990770576,78.14,78446.58,0.0,0.99299,1e-05,0.91766]
[1776990770771,78.14,78446.58,0.0,0.99299,1e-05,0.91766]
[1776990776618,78.14,78451.01,0.0,0.99301,1e-05,0.915]
[1776990776697,78.14,78451.01,0.0,0.99301,1e-05,0.915]
[1776990776771,78.14,78451.01,0.0,0.99301,1e-05,0.915]
[1776990777525,78.14,78451.01,0.0,0.99301,1e-05,0.915]
[1776990777624,78.14,78452.05,0.0,0.99301,1e-05,0.91437]
[1776990777771,78.14,78452.05,0.0,0.99301,1e-05,0.91437]
[1776990782660,78.14,78454.5,0.0,0.99303,1e-05,0.9129]
[1776990782839,78.14,78454.5,0.0,0.99303,1e-05,0.9129]
[1776990783024,78.14,78454.5,0.0,0.99303,1e-05,0.9129]
[1776990783666,78.14,78455.0,0.0,0.99303,1e-05,0.91261]
[1776990785050,78.14,78455.12,0.0,0.99303,1e-05,0.91253]
[1776990785272,78.14,78455.12,0.0,0.99303,1e-05,0.91253]
[1776990787695,78.14,78458.65,0.0,0.99305,1e-05,0.91042]
[1776990790743,78.14,78458.63,0.0,0.99305,1e-05,0.91043]
[1776990790769,78.14,78458.63,0.0,0.99305,1e-05,0.91043]
[1776990791609,78.14,78458.63,0.0,0.99305,1e-05,0.91043]
[1776990790870,78.14,78460.58,0.0,0.99306,1e-05,0.90927]
[1776990791774,78.14,78460.58,0.0,0.99306,1e-05,0.90927]
[1776990792730,78.14,78463.14,0.0,0.99307,1e-05,0.90774]
[1776990793737,78.14,78465.67,0.0,0.99309,1e-05,0.90623]
[1776990794727,78.14,78465.67,0.0,0.99309,1e-05,0.90623]
[1776990794779,78.14,78465.67,0.0,0.99309,1e-05,0.90623]
[1776990795288,78.14,78465.67,0.0,0.99309,1e-05,0.90623]
[1776990795519,78.14,78465.67,0.0,0.99309,1e-05,0.90623]
[1776990795549,78.14,78464.94,0.0,0.99308,1e-05,0.90667]
[1776990800787,78.14,78465.39,0.0,0.99308,1e-05,0.9064]
[1776990801972,78.14,78465.39,0.0,0.99308,1e-05,0.9064]
[1776990802021,78.14,78465.39,0.0,0.99308,1e-05,0.9064]
[1776990807839,78.14,78464.68,0.0,0.99308,1e-05,0.90682]
[1776990809393,78.14,78464.68,0.0,0.99308,1e-05,0.90682]
[1776990809527,78.14,78464.68,0.0,0.99308,1e-05,0.90682]
[1776990809555,78.14,78463.95,0.0,0.99308,1e-05,0.90726]
[1776990809982,78.14,78463.95,0.0,0.99308,1e-05,0.90726]
[1776990810023,78.14,78463.95,0.0,0.99308,1e-05,0.90726]
[1776990815895,78.14,78464.23,0.0,0.99309,1e-05,0.90542]
[1776990821085,78.14,78464.22,0.0,0.99309,1e-05,0.90543]
[1776990821279,78.14,78464.22,0.0,0.99309,1e-05,0.90543]
[1776990821352,78.14,78461.58,0.0,0.99308,1e-05,0.907]
[1776990822373,78.14,78461.58,0.0,0.99308,1e-05,0.907]
[1776990822527,78.14,78461.58,0.0,0.99308,1e-05,0.907]
[1776990822611,78.14,78455.35,0.0,0.99304,1e-05,0.91072]
[1776990822944,78.14,78452.43,0.0,0.99303,1e-05,0.91247]
[1776990827979,78.14,78453.07,0.0,0.99303,1e-05,0.91209]
[1776990829884,78.14,78451.9,0.0,0.99303,1e-05,0.91279]
[1776990830022,78.14,78451.9,0.0,0.99303,1e-05,0.91279]
[1776990830106,78.14,78450.87,0.0,0.99302,1e-05,0.9134]
[1776990832033,78.14,78450.88,0.0,0.99302,1e-05,0.9134]
[1776990832275,78.14,78450.88,0.0,0.99302,1e-05,0.9134]
[1776990837434,78.14,78448.79,0.0,0.99301,1e-05,0.91465]
[1776990837522,78.14,78448.79,0.0,0.99301,1e-05,0.91465]
[1776990840097,78.14,78448.68,0.0,0.99301,1e-05,0.91472]
[1776990840276,78.14,78448.68,0.0,0.99301,1e-05,0.91472]
[1776990840375,78.14,78448.57,0.0,0.99301,1e-05,0.91478]
[1776990846111,78.14,78448.43,0.0,0.99301,1e-05,0.91487]
[1776990847503,78.14,78448.43,0.0,0.99301,1e-05,0.91487]
[1776990847525,78.14,78448.43,0.0,0.99301,1e-05,0.91487]
[1776990851980,78.14,78447.44,0.0,0.993,1e-05,0.91546]
[1776990852022,78.14,78447.44,0.0,0.993,1e-05,0.91546]
[1776990852695,78.14,78447.44,0.0,0.993,1e-05,0.91546]
[1776990852729,78.14,78448.82,0.0,0.99301,1e-05,0.91463]
[1776990852780,78.14,78448.82,0.0,0.99301,1e-05,0.91463]
[1776990856586,78.14,78448.63,0.0,0.99301,1e-05,0.91475]
[1776990856685,78.14,78454.35,0.0,0.99304,1e-05,0.91132]
[1776990856773,78.14,78454.35,0.0,0.99304,1e-05,0.91132]
[1776990857352,78.14,78454.35,0.0,0.99304,1e-05,0.91132]
[1776990857522,78.14,78454.35,0.0,0.99304,1e-05,0.91132]
[1776990857621,78.14,78459.31,0.0,0.99306,1e-05,0.90835]
[1776990858195,78.14,78461.45,0.0,0.99308,1e-05,0.90708]
[1776990862179,78.14,78463.05,0.0,0.99308,1e-05,0.90612]
[1776990862271,78.14,78463.05,0.0,0.99308,1e-05,0.90612]
[1776990862721,78.14,78463.05,0.0,0.99308,1e-05,0.90612]
[1776990862775,78.14,78463.05,0.0,0.99308,1e-05,0.90612]
[1776990862280,78.14,78463.57,0.0,0.99309,1e-05,0.90581]
[1776990868264,78.14,78464.32,0.0,0.99309,1e-05,0.90537]
[1776990870279,78.14,78468.82,0.0,0.99311,1e-05,0.90269]
[1776990870912,78.14,78468.82,0.0,0.99311,1e-05,0.90269]
[1776990871030,78.14,78468.82,0.0,0.99311,1e-05,0.90269]
[1776990871285,78.14,78470.11,0.0,0.99313,1e-05,0.90026]
[1776990872132,78.14,78470.11,0.0,0.99313,1e-05,0.90026]
[1776990872276,78.14,78470.11,0.0,0.99313,1e-05,0.90026]
[1776990878335,78.14,78469.22,0.0,0.99313,1e-05,0.90079]
[1776990883370,78.14,78469.82,0.0,0.99313,1e-05,0.90044]
[1776990885265,78.14,78470.57,0.0,0.99314,1e-05,0.89999]
[1776990885526,78.14,78470.57,0.0,0.99314,1e-05,0.89999]
[1776990885585,78.14,78470.75,0.0,0.99314,1e-05,0.89988]
[1776990886620,78.14,78470.75,0.0,0.99314,1e-05,0.89988]
[1776990886774,78.14,78470.75,0.0,0.99314,1e-05,0.89988]
[1776990891154,78.14,78471.47,0.0,0.99314,1e-05,0.89946]
[1776990891275,78.14,78471.47,0.0,0.99314,1e-05,0.89946]
[1776990891426,78.14,78470.37,0.0,0.99314,1e-05,0.90011]
[1776990891875,78.14,78470.37,0.0,0.99314,1e-05,0.90011]
[1776990892027,78.14,78470.37,0.0,0.99314,1e-05,0.90011]
[1776990895454,78.14,78474.37,0.0,0.99316,1e-05,0.89774]
[1776990896692,78.14,78474.37,0.0,0.99316,1e-05,0.89774]
[1776990896776,78.14,78474.37,0.0,0.99316,1e-05,0.89774]
[1776990896728,78.14,78477.49,0.0,0.99317,1e-05,0.8959]
[1776990901575,78.14,78477.65,0.0,0.99317,1e-05,0.8958]
[1776990901779,78.14,78477.65,0.0,0.99317,1e-05,0.8958]
[1776990904517,78.14,78475.66,0.0,0.99316,1e-05,0.89698]
[1776990905272,78.14,78475.66,0.0,0.99316,1e-05,0.89698]
[1776990905523,78.14,78473.2,0.0,0.99315,1e-05,0.89843]
[1776990906202,78.14,78473.2,0.0,0.99315,1e-05,0.89843]
[1776990906277,78.14,78473.2,0.0,0.99315,1e-05,0.89843]
[1776990911565,78.14,78472.81,0.0,0.99315,1e-05,0.89866]
[1776990913580,78.14,78475.77,0.0,0.99316,1e-05,0.89691]
[1776990914209,78.14,78475.77,0.0,0.99316,1e-05,0.89691]
[1776990914272,78.14,78475.77,0.0,0.99316,1e-05,0.89691]
[1776990914764,78.14,78475.77,0.0,0.99316,1e-05,0.89691]
[1776990914771,78.14,78475.77,0.0,0.99316,1e-05,0.89691]
[1776990915594,78.14,78478.53,0.0,0.99318,1e-05,0.89529]
[1776990916700,78.14,78478.53,0.0,0.99318,1e-05,0.89529]
[1776990916774,78.14,78478.53,0.0,0.99318,1e-05,0.89529]
[1776990916739,78.14,78475.63,0.0,0.99316,1e-05,0.897]
[1776990922126,78.14,78475.54,0.0,0.99316,1e-05,0.89705]
[1776990925664,78.14,78483.37,0.0,0.9932,1e-05,0.89243]
[1776990926118,78.14,78483.37,0.0,0.9932,1e-05,0.89243]
[1776990926271,78.14,78483.37,0.0,0.9932,1e-05,0.89243]
[1776990926671,78.14,78488.09,0.0,0.99323,1e-05,0.88966]
[1776990927439,78.14,78488.09,0.0,0.99323,1e-05,0.88966]
[1776990927520,78.14,78488.09,0.0,0.99323,1e-05,0.88966]
[1776990927678,78.14,78487.22,0.0,0.99322,1e-05,0.89017]
[1776990930952,78.14,78487.4,0.0,0.99322,1e-05,0.89007]
[1776990931025,78.14,78487.4,0.0,0.99322,1e-05,0.89007]
[1776990936741,78.14,78487.98,0.0,0.99324,1e-05,0.88808]
[1776990939948,78.14,78488.56,0.0,0.99324,1e-05,0.88774]
[1776990940027,78.14,78488.56,0.0,0.99324,1e-05,0.88774]
[1776990940483,78.14,78488.56,0.0,0.99324,1e-05,0.88774]
[1776990940523,78.14,78488.56,0.0,0.99324,1e-05,0.88774]
[1776990940769,78.14,78488.71,0.0,0.99324,1e-05,0.88765]
[1776990945804,78.14,78489.92,0.0,0.99325,1e-05,0.88694]
[1776990950839,78.14,78491.21,0.0,0.99326,1e-05,0.88619]
[1776990951259,78.14,78491.21,0.0,0.99326,1e-05,0.88619]
[1776990951276,78.14,78491.21,0.0,0.99326,1e-05,0.88619]
[1776990956884,78.14,78491.71,0.0,0.99326,1e-05,0.8859]
[1776990961920,78.14,78491.84,0.0,0.99326,1e-05,0.88582]
[1776990963296,78.14,78491.84,0.0,0.99326,1e-05,0.88582]
[1776990963528,78.14,78491.84,0.0,0.99326,1e-05,0.88582]
[1776990964096,78.14,78492.65,0.0,0.99326,1e-05,0.88535]
[1776990964274,78.14,78492.65,0.0,0.99326,1e-05,0.88535]
[1776990964300,78.14,78492.47,0.0,0.99326,1e-05,0.88545]
[1776990970339,78.14,78492.29,0.0,0.99326,1e-05,0.88556]
[1776990970525,78.14,78492.29,0.0,0.99326,1e-05,0.88556]
[1776990975269,78.14,78491.66,0.0,0.99326,1e-05,0.88592]
[1776990975525,78.14,78491.66,0.0,0.99326,1e-05,0.88592]
[1776990975687,78.14,78491.66,0.0,0.99326,1e-05,0.88592]
[1776990975776,78.14,78491.66,0.0,0.99326,1e-05,0.88592]
[1776990975877,78.14,78489.87,0.0,0.99325,1e-05,0.88697]
[1776990981055,78.14,78490.87,0.0,0.99325,1e-05,0.88639]
[1776990984831,78.14,78490.7,0.0,0.99325,1e-05,0.88649]
[1776990985023,78.14,78491.52,0.0,0.99326,1e-05,0.88601]
[1776990986097,78.14,78502.31,0.0,0.99331,1e-05,0.87972]
[1776990987097,78.14,78501.33,0.0,0.99331,1e-05,0.88029]
[1776990988163,78.14,78501.33,0.0,0.99331,1e-05,0.88029]
[1776990988274,78.14,78501.33,0.0,0.99331,1e-05,0.88029]
[1776990988373,78.14,78497.16,0.0,0.99329,1e-05,0.88271]
[1776990989142,78.14,78497.16,0.0,0.99329,1e-05,0.88271]
[1776990989275,78.14,78497.16,0.0,0.99329,1e-05,0.88271]
[1776990989313,78.14,78496.39,0.0,0.99328,1e-05,0.88316]
[1776990992020,78.14,78499.97,0.0,0.99331,1e-05,0.87944]
[1776990992272,78.14,78499.97,0.0,0.99331,1e-05,0.87944]
[1776990998174,78.14,78498.66,0.0,0.99331,1e-05,0.8802]
[1776990999181,78.14,78495.25,0.0,0.99329,1e-05,0.88219]
[1776991000188,78.14,78491.55,0.0,0.99327,1e-05,0.88435]
[1776991001384,78.14,78491.55,0.0,0.99327,1e-05,0.88435]
[1776991001527,78.14,78491.55,0.0,0.99327,1e-05,0.88435]
[1776991002271,78.14,78489.24,0.0,0.99326,1e-05,0.8857]
[1776991002529,78.14,78489.24,0.0,0.99326,1e-05,0.8857]
[1776991002622,78.14,78489.15,0.0,0.99326,1e-05,0.88575]
[1776991006230,78.14,78491.61,0.0,0.99327,1e-05,0.88431]
[1776991010258,78.14,78496.66,0.0,0.9933,1e-05,0.88137]
[1776991011126,78.14,78496.66,0.0,0.9933,1e-05,0.88137]
[1776991011273,78.14,78496.66,0.0,0.9933,1e-05,0.88137]
[1776991017565,78.14,78496.41,0.0,0.99329,1e-05,0.88151]
[1776991017773,78.14,78496.41,0.0,0.99329,1e-05,0.88151]
[1776991018182,78.14,78496.15,0.0,0.99329,1e-05,0.88166]
[1776991018272,78.14,78496.15,0.0,0.99329,1e-05,0.88166]
[1776991018372,78.14,78496.15,0.0,0.99329,1e-05,0.88166]
[1776991023349,78.14,78499.01,0.0,0.99331,1e-05,0.88]
[1776991024939,78.14,78499.01,0.0,0.99331,1e-05,0.88]
[1776991025022,78.14,78498.33,0.0,0.9933,1e-05,0.88039]
[1776991030413,78.14,78497.88,0.0,0.9933,1e-05,0.88066]
[1776991031555,78.14,78497.88,0.0,0.9933,1e-05,0.88066]
[1776991031771,78.14,78497.88,0.0,0.9933,1e-05,0.88066]
[1776991032355,78.14,78498.09,0.0,0.9933,1e-05,0.88053]
[1776991032522,78.14,78498.09,0.0,0.9933,1e-05,0.88053]
[1776991032544,78.14,78498.12,0.0,0.9933,1e-05,0.88052]
[1776991035447,78.14,78495.58,0.0,0.99329,1e-05,0.882]
[1776991036402,78.14,78495.58,0.0,0.99329,1e-05,0.882]
[1776991036522,78.14,78495.58,0.0,0.99329,1e-05,0.882]
[1776991040072,78.14,78496.93,0.0,0.9933,1e-05,0.88121]
[1776991040272,78.14,78496.93,0.0,0.9933,1e-05,0.88121]
[1776991040482,78.14,78504.71,0.0,0.99334,1e-05,0.87669]
[1776991041489,78.14,78513.44,0.0,0.99338,1e-05,0.87164]
[1776991042867,78.14,78513.44,0.0,0.99338,1e-05,0.87164]
[1776991042879,78.14,78517.42,0.0,0.9934,1e-05,0.86935]
[1776991043022,78.14,78517.42,0.0,0.9934,1e-05,0.86935]
[1776991048538,78.14,78517.97,0.0,0.9934,1e-05,0.86903]
[1776991049545,78.14,78515.39,0.0,0.99339,1e-05,0.87052]
[1776991051559,78.14,78512.87,0.0,0.99339,1e-05,0.87034]
[1776991053573,78.14,78507.35,0.0,0.99336,1e-05,0.87353]
[1776991053998,78.14,78507.35,0.0,0.99336,1e-05,0.87353]
[1776991054024,78.14,78507.35,0.0,0.99336,1e-05,0.87353]
[1776991054580,78.14,78504.35,0.0,0.99335,1e-05,0.87527]
[1776991058609,78.14,78501.05,0.0,0.99333,1e-05,0.87718]
[1776991058995,78.14,78501.05,0.0,0.99333,1e-05,0.87718]
[1776991059028,78.14,78501.05,0.0,0.99333,1e-05,0.87718]
[1776991059616,78.14,78497.14,0.0,0.99331,1e-05,0.87945]
[1776991060569,78.14,78497.14,0.0,0.99331,1e-05,0.87945]
[1776991060773,78.14,78497.14,0.0,0.99331,1e-05,0.87945]
[1776991060854,78.14,78494.1,0.0,0.99329,1e-05,0.88122]
[1776991066665,78.14,78489.7,0.0,0.99327,1e-05,0.88379]
[1776991067672,78.14,78484.75,0.0,0.99325,1e-05,0.88668]
[1776991068324,78.14,78484.75,0.0,0.99325,1e-05,0.88668]
[1776991068524,78.14,78484.75,0.0,0.99325,1e-05,0.88668]
[1776991072123,78.14,78486.98,0.0,0.99326,1e-05,0.88537]
[1776991072272,78.14,78486.98,0.0,0.99326,1e-05,0.88537]
[1776991072651,78.14,78486.98,0.0,0.99326,1e-05,0.88537]
[1776991072773,78.14,78486.98,0.0,0.99326,1e-05,0.88537]
[1776991072870,78.14,78485.21,0.0,0.99325,1e-05,0.88641]
[1776991078749,78.14,78486.89,0.0,0.99326,1e-05,0.88543]
[1776991080176,78.14,78486.56,0.0,0.99326,1e-05,0.88562]
[1776991084791,78.14,78481.75,0.0,0.99323,1e-05,0.88844]
[1776991085798,78.14,78478.57,0.0,0.99321,1e-05,0.8903]
[1776991086805,78.14,78466.09,0.0,0.99315,1e-05,0.89766]
[1776991087812,78.14,78461.56,0.0,0.99313,1e-05,0.90035]
[1776991088195,78.14,78461.56,0.0,0.99313,1e-05,0.90035]
[1776991088272,78.14,78461.56,0.0,0.99313,1e-05,0.90035]
[1776991088819,78.14,78463.2,0.0,0.99313,1e-05,0.89937]
[1776991089826,78.14,78466.44,0.0,0.99315,1e-05,0.89745]
[1776991091840,78.14,78469.03,0.0,0.99317,1e-05,0.89592]
[1776991093854,78.14,78465.74,0.0,0.99315,1e-05,0.89787]
[1776991095867,78.14,78463.19,0.0,0.99313,1e-05,0.89938]
[1776991100903,78.14,78461.27,0.0,0.99312,1e-05,0.90052]
[1776991104931,78.14,78458.71,0.0,0.99311,1e-05,0.90204]
[1776991109966,78.14,78462.23,0.0,0.99313,1e-05,0.89995]
[1776991110973,78.14,78465.81,0.0,0.99315,1e-05,0.89783]
[1776991111980,78.14,78464.34,0.0,0.99315,1e-05,0.89704]
[1776991116019,78.14,78468.64,0.0,0.99318,1e-05,0.8945]
[1776991118030,78.14,78471.0,0.0,0.99319,1e-05,0.89311]
[1776991119037,78.14,78473.37,0.0,0.9932,1e-05,0.89171]
[1776991120045,78.14,78476.77,0.0,0.99322,1e-05,0.88971]
[1776991123066,78.14,78484.34,0.0,0.99326,1e-05,0.88527]
[1776991124073,78.14,78486.97,0.0,0.99327,1e-05,0.88374]
[1776991126087,78.14,78488.1,0.0,0.99328,1e-05,0.88308]
[1776991131122,78.14,78490.09,0.0,0.99329,1e-05,0.88192]
[1776991136159,78.14,78491.93,0.0,0.9933,1e-05,0.88084]
[1776991141194,78.14,78488.85,0.0,0.99328,1e-05,0.88264]
[1776991143208,78.14,78493.16,0.0,0.9933,1e-05,0.88013]
[1776991146229,78.14,78495.51,0.0,0.99331,1e-05,0.87876]
[1776991151266,78.14,78497.47,0.0,0.99332,1e-05,0.87762]
[1776991156301,78.14,78494.34,0.0,0.99331,1e-05,0.87944]
[1776991161336,78.14,78493.71,0.0,0.9933,1e-05,0.87981]
[1776991166372,78.14,78493.55,0.0,0.9933,1e-05,0.8799]
[1776991171407,78.14,78492.62,0.0,0.99331,1e-05,0.87881]
[1776991173421,78.14,78489.69,0.0,0.9933,1e-05,0.88051]
[1776991178456,78.14,78489.66,0.0,0.9933,1e-05,0.88053]
[1776991181477,78.14,78486.78,0.0,0.99328,1e-05,0.88221]
[1776991186512,78.14,78485.46,0.0,0.99327,1e-05,0.88298]
[1776991191546,78.14,78484.64,0.0,0.99327,1e-05,0.88346]
[1776991196582,78.14,78485.87,0.0,0.99328,1e-05,0.88274]
[1776991201618,78.14,78486.65,0.0,0.99328,1e-05,0.88228]
[1776991206653,78.14,78483.35,0.0,0.99326,1e-05,0.88421]
[1776991207660,78.14,78480.1,0.0,0.99325,1e-05,0.88611]
[1776991208666,78.14,78476.4,0.0,0.99323,1e-05,0.88828]
[1776991213702,78.14,78476.89,0.0,0.99323,1e-05,0.88799]
[1776991218738,78.14,78471.64,0.0,0.9932,1e-05,0.89107]
[1776991222766,78.14,78469.18,0.0,0.99319,1e-05,0.89252]
[1776991227801,78.14,78468.59,0.0,0.99319,1e-05,0.89287]
[1776991232836,78.14,78470.21,0.0,0.99321,1e-05,0.89026]
[1776991237871,78.14,78469.09,0.0,0.9932,1e-05,0.89092]
[1776991241899,78.14,78463.82,0.0,0.99317,1e-05,0.89403]
[1776991246934,78.14,78462.97,0.0,0.99317,1e-05,0.89453]
[1776991251969,78.14,78461.24,0.0,0.99316,1e-05,0.89555]
[1776991253983,78.14,78458.1,0.0,0.99315,1e-05,0.89741]
[1776991259018,78.14,78455.72,0.0,0.99313,1e-05,0.89882]
[1776991264054,78.14,78454.37,0.0,0.99313,1e-05,0.89962]
[1776991270097,78.14,78453.17,0.0,0.99312,1e-05,0.90033]
[1776991271103,78.14,78448.37,0.0,0.99309,1e-05,0.90318]
[1776991276139,78.14,78446.1,0.0,0.99308,1e-05,0.90453]
[1776991281175,78.14,78445.68,0.0,0.99308,1e-05,0.90478]
[1776991281956,78.14,78445.68,0.0,0.99308,1e-05,0.90478]
[1776991282026,78.14,78445.68,0.0,0.99308,1e-05,0.90478]
[1776991282182,78.14,78445.79,0.0,0.99308,1e-05,0.90472]
[1776991284665,78.14,78446.86,0.0,0.99309,1e-05,0.90408]
[1776991285276,78.14,78446.86,0.0,0.99309,1e-05,0.90408]
[1776991286210,78.14,78450.79,0.0,0.99311,1e-05,0.90174]
[1776991288027,78.14,78452.3,0.0,0.99311,1e-05,0.90085]
[1776991288085,78.14,78452.3,0.0,0.99311,1e-05,0.90085]
[1776991288273,78.14,78452.3,0.0,0.99311,1e-05,0.90085]
[1776991288224,78.14,78454.35,0.0,0.99313,1e-05,0.89963]
[1776991290238,78.14,78457.09,0.0,0.99314,1e-05,0.89801]
[1776991292494,78.14,78458.86,0.0,0.99316,1e-05,0.8953]
[1776991292528,78.14,78458.86,0.0,0.99316,1e-05,0.8953]
[1776991292686,78.14,78458.86,0.0,0.99316,1e-05,0.8953]
[1776991292776,78.14,78458.86,0.0,0.99316,1e-05,0.8953]
[1776991293259,78.14,78457.54,0.0,0.99315,1e-05,0.89608]
[1776991297288,78.14,78459.94,0.0,0.99317,1e-05,0.89466]
[1776991297560,78.14,78459.94,0.0,0.99317,1e-05,0.89466]
[1776991297771,78.14,78459.94,0.0,0.99317,1e-05,0.89466]
[1776991297862,78.14,78459.94,0.0,0.99317,1e-05,0.89466]
[1776991298035,78.14,78459.94,0.0,0.99317,1e-05,0.89466]
[1776991298295,78.14,78459.42,0.0,0.99316,1e-05,0.89497]
[1776991303331,78.14,78458.63,0.0,0.99316,1e-05,0.89543]
[1776991308366,78.14,78458.23,0.0,0.99316,1e-05,0.89567]
[1776991313401,78.14,78458.77,0.0,0.99316,1e-05,0.89535]
[1776991319444,78.14,78458.17,0.0,0.99316,1e-05,0.8957]
[1776991321521,78.14,78457.05,0.0,0.99315,1e-05,0.89637]
[1776991321778,78.14,78457.05,0.0,0.99315,1e-05,0.89637]
[1776991321807,78.14,78454.67,0.0,0.99314,1e-05,0.89778]
[1776991322465,78.14,78444.34,0.0,0.99309,1e-05,0.90391]
[1776991323472,78.14,78436.3,0.0,0.99304,1e-05,0.90871]
[1776991324735,78.14,78436.3,0.0,0.99304,1e-05,0.90871]
[1776991324779,78.14,78436.3,0.0,0.99304,1e-05,0.90871]
[1776991330521,78.14,78434.36,0.0,0.99303,1e-05,0.90987]
[1776991331550,78.14,78434.36,0.0,0.99303,1e-05,0.90987]
[1776991331781,78.14,78434.36,0.0,0.99303,1e-05,0.90987]
[1776991331831,78.14,78434.01,0.0,0.99303,1e-05,0.91008]
[1776991332534,78.14,78430.34,0.0,0.99301,1e-05,0.91229]
[1776991336563,78.14,78420.71,0.0,0.99296,1e-05,0.91808]
[1776991337570,78.14,78415.38,0.0,0.99293,1e-05,0.9213]
[1776991339584,78.14,78420.59,0.0,0.99296,1e-05,0.91816]
[1776991340590,78.14,78423.63,0.0,0.99298,1e-05,0.91632]
[1776991342298,78.14,78423.63,0.0,0.99298,1e-05,0.91632]
[1776991342527,78.14,78424.93,0.0,0.99298,1e-05,0.91554]
[1776991346633,78.14,78427.96,0.0,0.993,1e-05,0.91371]
[1776991347640,78.14,78435.65,0.0,0.99304,1e-05,0.9091]
[1776991349597,78.14,78436.31,0.0,0.99304,1e-05,0.90871]
[1776991349778,78.14,78436.31,0.0,0.99304,1e-05,0.90871]
[1776991349875,78.14,78436.18,0.0,0.99304,1e-05,0.90878]
[1776991350526,78.14,78436.18,0.0,0.99304,1e-05,0.90878]
[1776991350774,78.14,78436.18,0.0,0.99304,1e-05,0.90878]
[1776991356706,78.14,78436.27,0.0,0.99306,1e-05,0.90705]
[1776991360057,78.14,78436.58,0.0,0.99306,1e-05,0.90687]
[1776991360271,78.14,78436.58,0.0,0.99306,1e-05,0.90687]
[1776991360288,78.14,78434.31,0.0,0.99304,1e-05,0.90823]
[1776991360507,78.14,78434.31,0.0,0.99304,1e-05,0.90823]
[1776991360524,78.14,78434.31,0.0,0.99304,1e-05,0.90823]
[1776991363756,78.14,78429.74,0.0,0.99302,1e-05,0.91096]
[1776991367756,78.14,78428.89,0.0,0.99302,1e-05,0.91147]
[1776991367774,78.14,78428.89,0.0,0.99302,1e-05,0.91147]
[1776991368021,78.14,78428.89,0.0,0.99302,1e-05,0.91147]
[1776991368271,78.14,78428.89,0.0,0.99302,1e-05,0.91147]
[1776991368122,78.14,78427.33,0.0,0.99301,1e-05,0.91241]
[1776991372866,78.14,78427.57,0.0,0.99301,1e-05,0.91227]
[1776991373024,78.14,78427.57,0.0,0.99301,1e-05,0.91227]
[1776991373105,78.14,78427.57,0.0,0.99301,1e-05,0.91227]
[1776991373271,78.14,78427.57,0.0,0.99301,1e-05,0.91227]
[1776991373351,78.14,78424.94,0.0,0.993,1e-05,0.91385]
[1776991373826,78.14,78420.18,0.0,0.99297,1e-05,0.91671]
[1776991374833,78.14,78414.83,0.0,0.99294,1e-05,0.91994]
[1776991375428,78.14,78414.83,0.0,0.99294,1e-05,0.91994]
[1776991375521,78.14,78414.83,0.0,0.99294,1e-05,0.91994]
[1776991375840,78.14,78413.27,0.0,0.99293,1e-05,0.92089]
[1776991376847,78.14,78404.46,0.0,0.99289,1e-05,0.92623]
[1776991378817,78.14,78402.86,0.0,0.99288,1e-05,0.92721]
[1776991379035,78.14,78402.86,0.0,0.99288,1e-05,0.92721]
[1776991384281,78.14,78401.31,0.0,0.99287,1e-05,0.92815]
[1776991384312,78.14,78400.77,0.0,0.99287,1e-05,0.92848]
[1776991384526,78.14,78400.77,0.0,0.99287,1e-05,0.92848]
[1776991384631,78.14,78400.77,0.0,0.99287,1e-05,0.92848]
[1776991384772,78.14,78400.77,0.0,0.99287,1e-05,0.92848]
[1776991384903,78.14,78400.43,0.0,0.99286,1e-05,0.92869]
[1776991389938,78.14,78400.39,0.0,0.99286,1e-05,0.92871]
[1776991392186,78.14,78400.67,0.0,0.99286,1e-05,0.92854]
[1776991392270,78.14,78400.67,0.0,0.99286,1e-05,0.92854]
[1776991392287,78.14,78402.02,0.0,0.99287,1e-05,0.92772]
[1776991392434,78.14,78402.02,0.0,0.99287,1e-05,0.92772]
[1776991392528,78.14,78402.02,0.0,0.99287,1e-05,0.92772]
[1776991394974,78.14,78405.15,0.0,0.99289,1e-05,0.92581]
[1776991395981,78.14,78408.14,0.0,0.99291,1e-05,0.924]
[1776991397192,78.14,78408.14,0.0,0.99291,1e-05,0.924]
[1776991397273,78.14,78408.14,0.0,0.99291,1e-05,0.924]
[1776991397293,78.14,78408.35,0.0,0.99291,1e-05,0.92387]
[1776991397682,78.14,78408.35,0.0,0.99291,1e-05,0.92387]
[1776991397773,78.14,78408.35,0.0,0.99291,1e-05,0.92387]
[1776991405044,78.14,78409.87,0.0,0.99291,1e-05,0.92295]
[1776991409072,78.14,78413.28,0.0,0.99293,1e-05,0.92088]
[1776991409610,78.14,78413.28,0.0,0.99293,1e-05,0.92088]
[1776991409769,78.14,78413.28,0.0,0.99293,1e-05,0.92088]
[1776991410053,78.14,78413.28,0.0,0.99293,1e-05,0.92088]
[1776991410273,78.14,78413.28,0.0,0.99293,1e-05,0.92088]
[1776991410371,78.14,78415.64,0.0,0.99295,1e-05,0.91945]
[1776991416121,78.14,78416.22,0.0,0.99296,1e-05,0.91741]
[1776991421156,78.14,78416.1,0.0,0.99296,1e-05,0.91748]
[1776991422163,78.14,78423.78,0.0,0.993,1e-05,0.91286]
[1776991423173,78.14,78428.86,0.0,0.99303,1e-05,0.90981]
[1776991424179,78.14,78425.59,0.0,0.99301,1e-05,0.91177]
[1776991426193,78.14,78423.33,0.0,0.993,1e-05,0.91313]
[1776991427370,78.14,78423.33,0.0,0.993,1e-05,0.91313]
[1776991427379,78.14,78423.45,0.0,0.993,1e-05,0.91306]
[1776991427522,78.14,78423.45,0.0,0.993,1e-05,0.91306]
[1776991428206,78.14,78423.23,0.0,0.993,1e-05,0.91319]
[1776991428438,78.14,78423.23,0.0,0.993,1e-05,0.91319]
[1776991428526,78.14,78423.23,0.0,0.993,1e-05,0.91319]
[1776991435256,78.14,78423.22,0.0,0.993,1e-05,0.9132]
[1776991435564,78.14,78423.22,0.0,0.993,1e-05,0.9132]
[1776991435638,78.14,78423.22,0.0,0.993,1e-05,0.9132]
[1776991435772,78.14,78423.22,0.0,0.993,1e-05,0.9132]
[1776991436263,78.14,78423.3,0.0,0.993,1e-05,0.91315]
[1776991441298,78.14,78423.11,0.0,0.993,1e-05,0.91326]
[1776991443688,78.14,78423.49,0.0,0.993,1e-05,0.91303]
[1776991443771,78.14,78423.49,0.0,0.993,1e-05,0.91303]
[1776991444215,78.14,78423.49,0.0,0.993,1e-05,0.91303]
[1776991444273,78.14,78423.49,0.0,0.993,1e-05,0.91303]
[1776991444320,78.14,78423.59,0.0,0.993,1e-05,0.91297]
[1776991449355,78.14,78423.51,0.0,0.993,1e-05,0.91302]
[1776991454390,78.14,78423.26,0.0,0.993,1e-05,0.91317]
[1776991458144,78.14,78421.76,0.0,0.99299,1e-05,0.91407]
[1776991458275,78.14,78421.76,0.0,0.99299,1e-05,0.91407]
[1776991458453,78.14,78421.76,0.0,0.99299,1e-05,0.91407]
[1776991458418,78.14,78421.41,0.0,0.99299,1e-05,0.91428]
[1776991458525,78.14,78421.41,0.0,0.99299,1e-05,0.91428]
[1776991462447,78.14,78419.21,0.0,0.99298,1e-05,0.91561]
[1776991462824,78.14,78419.21,0.0,0.99298,1e-05,0.91561]
[1776991463024,78.14,78419.21,0.0,0.99298,1e-05,0.91561]
[1776991463148,78.14,78419.21,0.0,0.99298,1e-05,0.91561]
[1776991463272,78.14,78419.21,0.0,0.99298,1e-05,0.91561]
[1776991463453,78.14,78417.26,0.0,0.99297,1e-05,0.91678]
[1776991469498,78.14,78407.51,0.0,0.99291,1e-05,0.92268]
[1776991471076,78.14,78407.51,0.0,0.99291,1e-05,0.92268]
[1776991471271,78.14,78407.51,0.0,0.99291,1e-05,0.92268]
[1776991471372,78.14,78405.92,0.0,0.99292,1e-05,0.92195]
[1776991473972,78.14,78405.7,0.0,0.99292,1e-05,0.92208]
[1776991474025,78.14,78405.7,0.0,0.99292,1e-05,0.92208]
[1776991474126,78.14,78409.97,0.0,0.99294,1e-05,0.9195]
[1776991475321,78.14,78409.97,0.0,0.99294,1e-05,0.9195]
[1776991475479,78.14,78411.45,0.0,0.99295,1e-05,0.9186]
[1776991475526,78.14,78411.45,0.0,0.99295,1e-05,0.9186]
[1776991475538,78.14,78410.57,0.0,0.99294,1e-05,0.91913]
[1776991479953,78.14,78411.0,0.0,0.99295,1e-05,0.91887]
[1776991480025,78.14,78411.0,0.0,0.99295,1e-05,0.91887]
[1776991486123,78.14,78409.05,0.0,0.99294,1e-05,0.92005]
[1776991487079,78.14,78409.13,0.0,0.99294,1e-05,0.92001]
[1776991487272,78.14,78409.13,0.0,0.99294,1e-05,0.92001]
[1776991487373,78.14,78409.41,0.0,0.99294,1e-05,0.91984]
[1776991487547,78.14,78409.41,0.0,0.99294,1e-05,0.91984]
[1776991487774,78.14,78409.41,0.0,0.99294,1e-05,0.91984]
[1776991493664,78.14,78409.59,0.0,0.99294,1e-05,0.91973]
[1776991499706,78.14,78409.74,0.0,0.99294,1e-05,0.91964]
[1776991504741,78.14,78409.8,0.0,0.99294,1e-05,0.9196]
[1776991506531,78.14,78409.82,0.0,0.99294,1e-05,0.91959]
[1776991506769,78.14,78409.82,0.0,0.99294,1e-05,0.91959]
[1776991507157,78.14,78409.82,0.0,0.99294,1e-05,0.91959]
[1776991507280,78.14,78409.82,0.0,0.99294,1e-05,0.91959]
[1776991507377,78.14,78408.58,0.0,0.99293,1e-05,0.92034]
[1776991508769,78.14,78410.6,0.0,0.99294,1e-05,0.91912]
[1776991513421,78.14,78409.28,0.0,0.99294,1e-05,0.91991]
[1776991513517,78.14,78409.28,0.0,0.99294,1e-05,0.91991]
[1776991514081,78.14,78409.28,0.0,0.99294,1e-05,0.91991]
[1776991514273,78.14,78409.28,0.0,0.99294,1e-05,0.91991]
[1776991514343,78.14,78410.05,0.0,0.99294,1e-05,0.91945]
[1776991519847,78.14,78410.24,0.0,0.99294,1e-05,0.91933]
[1776991525259,78.14,78410.06,0.0,0.99294,1e-05,0.91944]
[1776991525273,78.14,78410.06,0.0,0.99294,1e-05,0.91944]
[1776991525341,78.14,78410.17,0.0,0.99294,1e-05,0.91938]
[1776991526017,78.14,78410.17,0.0,0.99294,1e-05,0.91938]
[1776991526284,78.14,78410.17,0.0,0.99294,1e-05,0.91938]
[1776991533945,78.14,78410.88,0.0,0.99296,1e-05,0.91725]
[1776991534580,78.14,78410.88,0.0,0.99296,1e-05,0.91725]
[1776991534771,78.14,78410.88,0.0,0.99296,1e-05,0.91725]
[1776991534952,78.14,78417.72,0.0,0.99299,1e-05,0.91313]
[1776991535738,78.14,78417.72,0.0,0.99299,1e-05,0.91313]
[1776991535771,78.14,78417.72,0.0,0.99299,1e-05,0.91313]
[1776991535959,78.14,78420.76,0.0,0.99301,1e-05,0.9113]
[1776991538980,78.14,78417.5,0.0,0.99299,1e-05,0.91326]
[1776991542287,78.14,78417.55,0.0,0.99299,1e-05,0.91323]
[1776991542524,78.14,78417.55,0.0,0.99299,1e-05,0.91323]
[1776991542388,78.14,78418.86,0.0,0.993,1e-05,0.91245]
[1776991542871,78.14,78418.86,0.0,0.993,1e-05,0.91245]
[1776991543023,78.14,78418.86,0.0,0.993,1e-05,0.91245]
[1776991543117,78.14,78421.07,0.0,0.99301,1e-05,0.91112]
[1776991546034,78.14,78427.98,0.0,0.99305,1e-05,0.90698]
[1776991547041,78.14,78431.24,0.0,0.99307,1e-05,0.90503]
[1776991548050,78.14,78439.99,0.0,0.99311,1e-05,0.89982]
[1776991549057,78.14,78451.71,0.0,0.99317,1e-05,0.89288]
[1776991550064,78.14,78452.18,0.0,0.99318,1e-05,0.8926]
[1776991552209,78.14,78454.25,0.0,0.99319,1e-05,0.89138]
[1776991553276,78.14,78454.25,0.0,0.99319,1e-05,0.89138]
[1776991553293,78.14,78454.25,0.0,0.99319,1e-05,0.89138]
[1776991553524,78.14,78454.25,0.0,0.99319,1e-05,0.89138]
[1776991553394,78.14,78454.1,0.0,0.99319,1e-05,0.89147]
[1776991559127,78.14,78454.97,0.0,0.99319,1e-05,0.89096]
[1776991560134,78.14,78458.76,0.0,0.99321,1e-05,0.88873]
[1776991562148,78.14,78462.44,0.0,0.99323,1e-05,0.88657]
[1776991563155,78.14,78466.65,0.0,0.99325,1e-05,0.8841]
[1776991565169,78.14,78472.7,0.0,0.99328,1e-05,0.88056]
[1776991566176,78.14,78475.9,0.0,0.9933,1e-05,0.8787]
[1776991571211,78.14,78477.49,0.0,0.99331,1e-05,0.87777]
[1776991573013,78.14,78477.46,0.0,0.99331,1e-05,0.87779]
[1776991573023,78.14,78477.46,0.0,0.99331,1e-05,0.87779]
[1776991575466,78.14,78477.55,0.0,0.99331,1e-05,0.87774]
[1776991575524,78.14,78477.55,0.0,0.99331,1e-05,0.87774]
[1776991575548,78.14,78478.18,0.0,0.99331,1e-05,0.87737]
[1776991580274,78.14,78484.18,0.0,0.99334,1e-05,0.87389]
[1776991581281,78.14,78488.86,0.0,0.99336,1e-05,0.87118]
[1776991581697,78.14,78488.86,0.0,0.99336,1e-05,0.87118]
[1776991581777,78.14,78488.86,0.0,0.99336,1e-05,0.87118]
[1776991585855,78.14,78487.92,0.0,0.99336,1e-05,0.87173]
[1776991586034,78.14,78487.92,0.0,0.99336,1e-05,0.87173]
[1776991586688,78.14,78487.66,0.0,0.99336,1e-05,0.87188]
[1776991586769,78.14,78487.66,0.0,0.99336,1e-05,0.87188]
[1776991587322,78.14,78487.79,0.0,0.99336,1e-05,0.8718]
[1776991588331,78.14,78483.48,0.0,0.99334,1e-05,0.8743]
[1776991589597,78.14,78483.48,0.0,0.99334,1e-05,0.8743]
[1776991589780,78.14,78483.64,0.0,0.99334,1e-05,0.8742]
[1776991592592,78.14,78483.17,0.0,0.99335,1e-05,0.87284]
[1776991592770,78.14,78484.3,0.0,0.99335,1e-05,0.87219]
[1776991593369,78.14,78486.37,0.0,0.99336,1e-05,0.87099]
[1776991595532,78.14,78486.57,0.0,0.99336,1e-05,0.87087]
[1776991595775,78.14,78488.0,0.0,0.99337,1e-05,0.87005]
[1776991602432,78.14,78489.77,0.0,0.99338,1e-05,0.86903]
[1776991603020,78.14,78489.77,0.0,0.99338,1e-05,0.86903]
[1776991603283,78.14,78489.77,0.0,0.99338,1e-05,0.86903]
[1776991603441,78.14,78489.77,0.0,0.99338,1e-05,0.86903]
[1776991603522,78.14,78489.77,0.0,0.99338,1e-05,0.86903]
[1776991603542,78.14,78490.36,0.0,0.99338,1e-05,0.86869]
[1776991604446,78.14,78486.72,0.0,0.99337,1e-05,0.87079]
[1776991608248,78.14,78485.48,0.0,0.99336,1e-05,0.8715]
[1776991608280,78.14,78485.48,0.0,0.99336,1e-05,0.8715]
[1776991610489,78.14,78482.54,0.0,0.99334,1e-05,0.87321]
[1776991615524,78.14,78483.1,0.0,0.99335,1e-05,0.87288]
[1776991617019,78.14,78484.61,0.0,0.99335,1e-05,0.87201]
[1776991617274,78.14,78484.61,0.0,0.99335,1e-05,0.87201]
[1776991617854,78.14,78484.25,0.0,0.99335,1e-05,0.87222]
[1776991618023,78.14,78484.25,0.0,0.99335,1e-05,0.87222]
[1776991618546,78.14,78484.12,0.0,0.99335,1e-05,0.87229]
[1776991623463,78.14,78483.51,0.0,0.99335,1e-05,0.87264]
[1776991623530,78.14,78483.51,0.0,0.99335,1e-05,0.87264]
[1776991627570,78.14,78481.87,0.0,0.99334,1e-05,0.87359]
[1776991627609,78.14,78486.15,0.0,0.99336,1e-05,0.87112]
[1776991627771,78.14,78486.15,0.0,0.99336,1e-05,0.87112]
[1776991628310,78.14,78486.15,0.0,0.99336,1e-05,0.87112]
[1776991628522,78.14,78486.15,0.0,0.99336,1e-05,0.87112]
[1776991628616,78.14,78486.2,0.0,0.99336,1e-05,0.87109]
[1776991630629,78.14,78481.84,0.0,0.99334,1e-05,0.87361]
[1776991634692,78.14,78481.24,0.0,0.99334,1e-05,0.87396]
[1776991634775,78.14,78481.24,0.0,0.99334,1e-05,0.87396]
[1776991639693,78.14,78485.04,0.0,0.99336,1e-05,0.87176]
[1776991641339,78.14,78485.04,0.0,0.99336,1e-05,0.87176]
[1776991641523,78.14,78485.04,0.0,0.99336,1e-05,0.87176]
[1776991642020,78.14,78485.18,0.0,0.99336,1e-05,0.87168]
[1776991642271,78.14,78485.18,0.0,0.99336,1e-05,0.87168]
[1776991642352,78.14,78485.4,0.0,0.99336,1e-05,0.87155]
[1776991647545,78.14,78485.39,0.0,0.99336,1e-05,0.87156]
[1776991647774,78.14,78485.32,0.0,0.99336,1e-05,0.8716]
[1776991651777,78.14,78484.63,0.0,0.99337,1e-05,0.87036]
[1776991654005,78.14,78484.98,0.0,0.99337,1e-05,0.87016]
[1776991654021,78.14,78484.98,0.0,0.99337,1e-05,0.87016]
[1776991654106,78.14,78485.13,0.0,0.99337,1e-05,0.87007]
[1776991655384,78.14,78485.13,0.0,0.99337,1e-05,0.87007]
[1776991655533,78.14,78485.13,0.0,0.99337,1e-05,0.87007]
[1776991660840,78.14,78484.77,0.0,0.99337,1e-05,0.87028]
[1776991664361,78.14,78484.41,0.0,0.99337,1e-05,0.87049]
[1776991664525,78.14,78484.41,0.0,0.99337,1e-05,0.87049]
[1776991665809,78.14,78483.71,0.0,0.99336,1e-05,0.8709]
[1776991666020,78.14,78483.71,0.0,0.99336,1e-05,0.8709]
[1776991666120,78.14,78483.81,0.0,0.99336,1e-05,0.87084]
[1776991668221,78.14,78483.6,0.0,0.99336,1e-05,0.87096]
[1776991670910,78.14,78473.21,0.0,0.99331,1e-05,0.87698]
[1776991671773,78.14,78473.21,0.0,0.99331,1e-05,0.87698]
[1776991672021,78.14,78473.21,0.0,0.99331,1e-05,0.87698]
[1776991672101,78.14,78470.56,0.0,0.9933,1e-05,0.87853]
[1776991675944,78.14,78473.05,0.0,0.99331,1e-05,0.87708]
[1776991676952,78.14,78480.02,0.0,0.99334,1e-05,0.87303]
[1776991678966,78.14,78483.16,0.0,0.99336,1e-05,0.87121]
[1776991680980,78.14,78485.9,0.0,0.99337,1e-05,0.86963]
[1776991682994,78.14,78483.44,0.0,0.99336,1e-05,0.87105]
[1776991685008,78.14,78478.96,0.0,0.99334,1e-05,0.87365]
[1776991690043,78.14,78476.84,0.0,0.99333,1e-05,0.87487]
[1776991694071,78.14,78483.8,0.0,0.99336,1e-05,0.87084]
[1776991698099,78.14,78481.29,0.0,0.99335,1e-05,0.8723]
[1776991703134,78.14,78478.43,0.0,0.99334,1e-05,0.87395]
[1776991708169,78.14,78478.06,0.0,0.99333,1e-05,0.87417]
[1776991713204,78.14,78474.57,0.0,0.99333,1e-05,0.87455]
[1776991714211,78.14,78472.14,0.0,0.99332,1e-05,0.87597]
[1776991717232,78.14,78469.69,0.0,0.9933,1e-05,0.87739]
[1776991721260,78.14,78466.65,0.0,0.99329,1e-05,0.87916]
[1776991726295,78.14,78465.85,0.0,0.99328,1e-05,0.87963]
[1776991731330,78.14,78466.54,0.0,0.99329,1e-05,0.87923]
[1776991736365,78.14,78468.36,0.0,0.9933,1e-05,0.87816]
[1776991741401,78.14,78472.18,0.0,0.99332,1e-05,0.87594]
[1776991742409,78.14,78475.46,0.0,0.99333,1e-05,0.87404]
[1776991747444,78.14,78473.25,0.0,0.99332,1e-05,0.87532]
[1776991752479,78.14,78474.31,0.0,0.99333,1e-05,0.87471]
[1776991756506,78.14,78480.87,0.0,0.99336,1e-05,0.8709]
[1776991759528,78.14,78484.88,0.0,0.99338,1e-05,0.86859]
[1776991765570,78.14,78486.84,0.0,0.99339,1e-05,0.86746]
[1776991770605,78.14,78486.74,0.0,0.99339,1e-05,0.86752]
[1776991776647,78.14,78486.69,0.0,0.9934,1e-05,0.86592]
[1776991779668,78.14,78493.54,0.0,0.99344,1e-05,0.86198]
[1776991781682,78.14,78496.81,0.0,0.99345,1e-05,0.86011]
[1776991786717,78.14,78498.52,0.0,0.99346,1e-05,0.85913]
[1776991787013,78.14,78498.52,0.0,0.99346,1e-05,0.85913]
[1776991787023,78.14,78498.52,0.0,0.99346,1e-05,0.85913]
[1776991793767,78.14,78497.22,0.0,0.99345,1e-05,0.85987]
[1776991794520,78.14,78497.22,0.0,0.99345,1e-05,0.85987]
[1776991794772,78.14,78497.22,0.0,0.99345,1e-05,0.85987]
[1776991794773,78.14,78497.21,0.0,0.99345,1e-05,0.85988]
[1776991797795,78.14,78493.16,0.0,0.99343,1e-05,0.8622]
[1776991798802,78.14,78490.4,0.0,0.99342,1e-05,0.86378]
[1776991799098,78.14,78490.4,0.0,0.99342,1e-05,0.86378]
[1776991799809,78.14,78481.96,0.0,0.99338,1e-05,0.86864]
[1776991800815,78.14,78476.7,0.0,0.99335,1e-05,0.87168]
[1776991801823,78.14,78477.64,0.0,0.99336,1e-05,0.87114]
[1776991802107,78.14,78477.64,0.0,0.99336,1e-05,0.87114]
[1776991802273,78.14,78477.64,0.0,0.99336,1e-05,0.87114]
[1776991803837,78.14,78477.96,0.0,0.99336,1e-05,0.87095]
[1776991808872,78.14,78477.47,0.0,0.99335,1e-05,0.87124]
[1776991814305,78.14,78476.76,0.0,0.99335,1e-05,0.87165]
[1776991814522,78.14,78476.76,0.0,0.99335,1e-05,0.87165]
[1776991819949,78.14,78476.88,0.0,0.99335,1e-05,0.87158]
[1776991820956,78.14,78471.06,0.0,0.99332,1e-05,0.87495]
[1776991821963,78.14,78467.39,0.0,0.9933,1e-05,0.87709]
[1776991823046,78.14,78467.39,0.0,0.9933,1e-05,0.87709]
[1776991823273,78.14,78467.39,0.0,0.9933,1e-05,0.87709]
[1776991823374,78.14,78465.49,0.0,0.99329,1e-05,0.87819]
[1776991824269,78.14,78465.49,0.0,0.99329,1e-05,0.87819]
[1776991824523,78.14,78465.49,0.0,0.99329,1e-05,0.87819]
[1776991826998,78.14,78463.14,0.0,0.99328,1e-05,0.87956]
[1776991831026,78.14,78461.75,0.0,0.99329,1e-05,0.87873]
[1776991835332,78.14,78461.45,0.0,0.99328,1e-05,0.8789]
[1776991835524,78.14,78461.45,0.0,0.99328,1e-05,0.8789]
[1776991835655,78.14,78461.45,0.0,0.99328,1e-05,0.8789]
[1776991835771,78.14,78461.45,0.0,0.99328,1e-05,0.8789]
[1776991835713,78.14,78461.41,0.0,0.99328,1e-05,0.87893]
[1776991841096,78.14,78462.13,0.0,0.99329,1e-05,0.87851]
[1776991846131,78.14,78462.43,0.0,0.99329,1e-05,0.87833]
[1776991848310,78.14,78462.92,0.0,0.99329,1e-05,0.87805]
[1776991848524,78.14,78462.92,0.0,0.99329,1e-05,0.87805]
[1776991848617,78.14,78462.92,0.0,0.99329,1e-05,0.87805]
[1776991848772,78.14,78462.92,0.0,0.99329,1e-05,0.87805]
[1776991848873,78.14,78462.94,0.0,0.99329,1e-05,0.87804]
[1776991853190,78.14,78463.87,0.0,0.9933,1e-05,0.87749]
[1776991853280,78.14,78463.87,0.0,0.9933,1e-05,0.87749]
[1776991853495,78.14,78463.87,0.0,0.9933,1e-05,0.87749]
[1776991853522,78.14,78463.87,0.0,0.9933,1e-05,0.87749]
[1776991853621,78.14,78465.34,0.0,0.9933,1e-05,0.87664]
[1776991859222,78.14,78464.16,0.0,0.9933,1e-05,0.87732]
[1776991864256,78.14,78464.07,0.0,0.9933,1e-05,0.87738]
[1776991866524,78.14,78463.75,0.0,0.9933,1e-05,0.87756]
[1776991866778,78.14,78463.75,0.0,0.9933,1e-05,0.87756]
[1776991866875,78.14,78463.75,0.0,0.9933,1e-05,0.87756]
[1776991867022,78.14,78463.75,0.0,0.9933,1e-05,0.87756]
[1776991869791,78.14,78463.38,0.0,0.99329,1e-05,0.87778]
[1776991869872,78.14,78460.05,0.0,0.99328,1e-05,0.87972]
[1776991870030,78.14,78460.05,0.0,0.99328,1e-05,0.87972]
[1776991871306,78.14,78455.26,0.0,0.99325,1e-05,0.88252]
[1776991871959,78.14,78455.26,0.0,0.99325,1e-05,0.88252]
[1776991872020,78.14,78455.26,0.0,0.99325,1e-05,0.88252]
[1776991872313,78.14,78450.54,0.0,0.99323,1e-05,0.88528]
[1776991875334,78.14,78459.25,0.0,0.99327,1e-05,0.88019]
[1776991875927,78.14,78459.25,0.0,0.99327,1e-05,0.88019]
[1776991876021,78.14,78459.25,0.0,0.99327,1e-05,0.88019]
[1776991876420,78.14,78459.25,0.0,0.99327,1e-05,0.88019]
[1776991876521,78.14,78459.25,0.0,0.99327,1e-05,0.88019]
[1776991876623,78.14,78460.69,0.0,0.99328,1e-05,0.87935]
[1776991882382,78.14,78459.98,0.0,0.99328,1e-05,0.87976]
[1776991883403,78.14,78459.98,0.0,0.99328,1e-05,0.87976]
[1776991883542,78.14,78459.98,0.0,0.99328,1e-05,0.87976]
[1776991883641,78.14,78461.2,0.0,0.99328,1e-05,0.87905]
[1776991884498,78.14,78461.2,0.0,0.99328,1e-05,0.87905]
[1776991884528,78.14,78461.2,0.0,0.99328,1e-05,0.87905]
[1776991884628,78.14,78464.1,0.0,0.9933,1e-05,0.87736]
[1776991887706,78.14,78464.55,0.0,0.9933,1e-05,0.8771]
[1776991887782,78.14,78464.55,0.0,0.9933,1e-05,0.8771]
[1776991887865,78.14,78469.13,0.0,0.99332,1e-05,0.87444]
[1776991888457,78.14,78469.13,0.0,0.99332,1e-05,0.87444]
[1776991888530,78.14,78469.13,0.0,0.99332,1e-05,0.87444]
[1776991888558,78.14,78472.96,0.0,0.99334,1e-05,0.87221]
[1776991890439,78.14,78481.65,0.0,0.99339,1e-05,0.86719]
[1776991892453,78.14,78484.07,0.0,0.99341,1e-05,0.86417]
[1776991893342,78.14,78484.07,0.0,0.99341,1e-05,0.86417]
[1776991893529,78.14,78484.07,0.0,0.99341,1e-05,0.86417]
[1776991893643,78.14,78484.07,0.0,0.99341,1e-05,0.86417]
[1776991893774,78.14,78484.07,0.0,0.99341,1e-05,0.86417]
[1776991893872,78.14,78484.4,0.0,0.99341,1e-05,0.86398]
[1776991900509,78.14,78480.88,0.0,0.9934,1e-05,0.86601]
[1776991902241,78.14,78479.03,0.0,0.99339,1e-05,0.86707]
[1776991902279,78.14,78479.03,0.0,0.99339,1e-05,0.86707]
[1776991902523,78.14,78479.0,0.0,0.99339,1e-05,0.86709]
[1776991903391,78.14,78479.0,0.0,0.99339,1e-05,0.86709]
[1776991903524,78.14,78479.0,0.0,0.99339,1e-05,0.86709]
[1776991903529,78.14,78474.29,0.0,0.99336,1e-05,0.86981]
[1776991904537,78.14,78471.64,0.0,0.99335,1e-05,0.87134]
[1776991905545,78.14,78469.16,0.0,0.99334,1e-05,0.87278]
[1776991910580,78.14,78467.65,0.0,0.99333,1e-05,0.87366]
[1776991913377,78.14,78467.11,0.0,0.99333,1e-05,0.87397]
[1776991913533,78.14,78467.11,0.0,0.99333,1e-05,0.87397]
[1776991913919,78.14,78467.11,0.0,0.99333,1e-05,0.87397]
[1776991913601,78.14,78465.78,0.0,0.99332,1e-05,0.87474]
[1776991914020,78.14,78465.78,0.0,0.99332,1e-05,0.87474]
[1776991920650,78.14,78460.6,0.0,0.99329,1e-05,0.87775]
[1776991921485,78.14,78460.6,0.0,0.99329,1e-05,0.87775]
[1776991921525,78.14,78460.6,0.0,0.99329,1e-05,0.87775]
[1776991921937,78.14,78460.6,0.0,0.99329,1e-05,0.87775]
[1776991921657,78.14,78455.76,0.0,0.99327,1e-05,0.88058]
[1776991922023,78.14,78455.76,0.0,0.99327,1e-05,0.88058]
[1776991924679,78.14,78449.5,0.0,0.99324,1e-05,0.88424]
[1776991925108,78.14,78449.5,0.0,0.99324,1e-05,0.88424]
[1776991925274,78.14,78449.5,0.0,0.99324,1e-05,0.88424]
[1776991925361,78.14,78449.5,0.0,0.99324,1e-05,0.88424]
[1776991925525,78.14,78449.5,0.0,0.99324,1e-05,0.88424]
[1776991925686,78.14,78445.81,0.0,0.99322,1e-05,0.88641]
[1776991932735,78.14,78445.44,0.0,0.99321,1e-05,0.88662]
[1776991937770,78.14,78444.55,0.0,0.99321,1e-05,0.88715]
[1776991945826,78.14,78440.81,0.0,0.99319,1e-05,0.88935]
[1776991947839,78.14,78438.41,0.0,0.99318,1e-05,0.89076]
[1776991948937,78.14,78438.41,0.0,0.99318,1e-05,0.89076]
[1776991949021,78.14,78438.52,0.0,0.99318,1e-05,0.8907]
[1776991949388,78.14,78438.52,0.0,0.99318,1e-05,0.8907]
[1776991949520,78.14,78438.52,0.0,0.99318,1e-05,0.8907]
[1776991949854,78.14,78438.51,0.0,0.99318,1e-05,0.8907]
[1776991954890,78.14,78439.25,0.0,0.99319,1e-05,0.88861]
[1776991956552,78.14,78438.43,0.0,0.99319,1e-05,0.88909]
[1776991956772,78.14,78438.43,0.0,0.99319,1e-05,0.88909]
[1776991956903,78.14,78438.42,0.0,0.99319,1e-05,0.8891]
[1776991957064,78.14,78438.42,0.0,0.99319,1e-05,0.8891]
[1776991957279,78.14,78438.42,0.0,0.99319,1e-05,0.8891]
[1776991960304,78.14,78439.47,0.0,0.9932,1e-05,0.88848]
[1776991960531,78.14,78439.47,0.0,0.9932,1e-05,0.88848]
[1776991960698,78.14,78439.47,0.0,0.9932,1e-05,0.88848]
[1776991960774,78.14,78439.47,0.0,0.9932,1e-05,0.88848]
[1776991960932,78.14,78443.01,0.0,0.99321,1e-05,0.8864]
[1776991963974,78.14,78442.16,0.0,0.99321,1e-05,0.8869]
[1776991964024,78.14,78440.93,0.0,0.9932,1e-05,0.88762]
[1776991967301,78.14,78441.36,0.0,0.99321,1e-05,0.88737]
[1776991967520,78.14,78441.36,0.0,0.99321,1e-05,0.88737]
[1776991967992,78.14,78441.85,0.0,0.99321,1e-05,0.88708]
[1776991970672,78.14,78442.2,0.0,0.99321,1e-05,0.88687]
[1776991970774,78.14,78442.2,0.0,0.99321,1e-05,0.88687]
[1776991978066,78.14,78443.22,0.0,0.99322,1e-05,0.88627]
[1776991979846,78.14,78443.22,0.0,0.99322,1e-05,0.88627]
[1776991979948,78.14,78442.58,0.0,0.99321,1e-05,0.88665]
[1776991980450,78.14,78442.58,0.0,0.99321,1e-05,0.88665]
[1776991980521,78.14,78442.58,0.0,0.99321,1e-05,0.88665]
[1776991980552,78.14,78441.08,0.0,0.9932,1e-05,0.88753]
[1776991983358,78.14,78440.87,0.0,0.9932,1e-05,0.88765]
[1776991983529,78.14,78440.87,0.0,0.9932,1e-05,0.88765]
[1776991983951,78.14,78440.87,0.0,0.9932,1e-05,0.88765]
[1776991983996,78.14,78439.59,0.0,0.9932,1e-05,0.88841]
[1776991984023,78.14,78439.59,0.0,0.9932,1e-05,0.88841]
[1776991989144,78.14,78437.55,0.0,0.99319,1e-05,0.88961]
[1776991991059,78.14,78436.43,0.0,0.99318,1e-05,0.89027]
[1776991991353,78.14,78436.43,0.0,0.99318,1e-05,0.89027]
[1776991991380,78.14,78435.08,0.0,0.99317,1e-05,0.89107]
[1776991992166,78.14,78421.22,0.0,0.9931,1e-05,0.89928]
[1776991993173,78.14,78412.64,0.0,0.99305,1e-05,0.90439]
[1776991995786,78.14,78413.0,0.0,0.99306,1e-05,0.90418]
[1776991996024,78.14,78413.0,0.0,0.99306,1e-05,0.90418]
[1776992000427,78.14,78411.75,0.0,0.99305,1e-05,0.90493]
[1776992000522,78.14,78411.75,0.0,0.99305,1e-05,0.90493]
[1776992003242,78.14,78409.58,0.0,0.99304,1e-05,0.90622]
[1776992004903,78.14,78409.58,0.0,0.99304,1e-05,0.90622]
[1776992005022,78.14,78409.58,0.0,0.99304,1e-05,0.90622]
[1776992005004,78.14,78409.09,0.0,0.99304,1e-05,0.90652]
[1776992005123,78.14,78409.09,0.0,0.99304,1e-05,0.90652]
[1776992006041,78.14,78409.09,0.0,0.99304,1e-05,0.90652]
[1776992006282,78.14,78409.09,0.0,0.99304,1e-05,0.90652]
[1776992012619,78.14,78409.68,0.0,0.99304,1e-05,0.90616]
[1776992012772,78.14,78409.68,0.0,0.99304,1e-05,0.90616]
[1776992012794,78.14,78412.51,0.0,0.99307,1e-05,0.90279]
[1776992013280,78.14,78412.51,0.0,0.99307,1e-05,0.90279]
[1776992013530,78.14,78412.51,0.0,0.99307,1e-05,0.90279]
[1776992014320,78.14,78410.15,0.0,0.99305,1e-05,0.9042]
[1776992019649,78.14,78408.71,0.0,0.99305,1e-05,0.90506]
[1776992019775,78.14,78408.71,0.0,0.99305,1e-05,0.90506]
[1776992019874,78.14,78408.71,0.0,0.99305,1e-05,0.90506]
[1776992020850,78.14,78408.71,0.0,0.99305,1e-05,0.90506]
[1776992021025,78.14,78408.71,0.0,0.99305,1e-05,0.90506]
[1776992020946,78.14,78406.12,0.0,0.99303,1e-05,0.90661]
[1776992021369,78.14,78402.67,0.0,0.99301,1e-05,0.90868]
[1776992022375,78.14,78404.43,0.0,0.99302,1e-05,0.90763]
[1776992023383,78.14,78406.14,0.0,0.99303,1e-05,0.9066]
[1776992031439,78.14,78406.59,0.0,0.99304,1e-05,0.90633]
[1776992032241,78.14,78406.59,0.0,0.99304,1e-05,0.90633]
[1776992032271,78.14,78406.59,0.0,0.99304,1e-05,0.90633]
[1776992032866,78.14,78406.59,0.0,0.99304,1e-05,0.90633]
[1776992033025,78.14,78406.59,0.0,0.99304,1e-05,0.90633]
[1776992032967,78.14,78406.59,0.0,0.99304,1e-05,0.90633]
[1776992037324,78.14,78407.14,0.0,0.99304,1e-05,0.906]
[1776992037377,78.14,78407.14,0.0,0.99304,1e-05,0.906]
[1776992037529,78.14,78407.14,0.0,0.99304,1e-05,0.906]
[1776992037533,78.14,78406.73,0.0,0.99304,1e-05,0.90625]
[1776992040449,78.14,78406.71,0.0,0.99304,1e-05,0.90626]
[1776992040686,78.14,78406.71,0.0,0.99304,1e-05,0.90626]
[1776992040777,78.14,78406.71,0.0,0.99304,1e-05,0.90626]
[1776992040871,78.14,78412.9,0.0,0.99307,1e-05,0.90256]
[1776992041509,78.14,78414.48,0.0,0.99308,1e-05,0.90162]
[1776992042524,78.14,78410.74,0.0,0.99306,1e-05,0.90385]
[1776992044315,78.14,78410.62,0.0,0.99306,1e-05,0.90392]
[1776992044524,78.14,78410.62,0.0,0.99306,1e-05,0.90392]
[1776992049872,78.14,78410.91,0.0,0.99306,1e-05,0.90375]
[1776992055611,78.14,78411.87,0.0,0.99306,1e-05,0.90317]
[1776992060326,78.14,78413.23,0.0,0.99307,1e-05,0.90236]
[1776992060525,78.14,78413.23,0.0,0.99307,1e-05,0.90236]
[1776992063667,78.14,78415.59,0.0,0.99308,1e-05,0.90096]
[1776992064673,78.14,78418.65,0.0,0.9931,1e-05,0.89913]
[1776992065325,78.14,78418.65,0.0,0.9931,1e-05,0.89913]
[1776992065524,78.14,78418.65,0.0,0.9931,1e-05,0.89913]
[1776992067694,78.14,78421.21,0.0,0.99311,1e-05,0.89761]
[1776992068514,78.14,78421.21,0.0,0.99311,1e-05,0.89761]
[1776992068525,78.14,78421.21,0.0,0.99311,1e-05,0.89761]
[1776992071722,78.14,78419.98,0.0,0.99312,1e-05,0.89667]
[1776992072255,78.14,78419.98,0.0,0.99312,1e-05,0.89667]
[1776992072273,78.14,78419.98,0.0,0.99312,1e-05,0.89667]
[1776992077542,78.14,78419.63,0.0,0.99312,1e-05,0.89688]
[1776992077772,78.14,78419.63,0.0,0.99312,1e-05,0.89688]
[1776992080786,78.14,78421.82,0.0,0.99313,1e-05,0.89558]
[1776992083724,78.14,78421.82,0.0,0.99313,1e-05,0.89558]
[1776992083771,78.14,78421.82,0.0,0.99313,1e-05,0.89558]
[1776992089849,78.14,78421.22,0.0,0.99313,1e-05,0.89593]
[1776992094884,78.14,78420.37,0.0,0.99312,1e-05,0.89644]
[1776992099919,78.14,78420.46,0.0,0.99312,1e-05,0.89639]
[1776992104954,78.14,78421.24,0.0,0.99313,1e-05,0.89592]
[1776992110514,78.14,78420.11,0.0,0.99312,1e-05,0.89659]
[1776992110522,78.14,78420.11,0.0,0.99312,1e-05,0.89659]
[1776992114019,78.14,78417.81,0.0,0.99311,1e-05,0.89796]
[1776992114656,78.14,78417.81,0.0,0.99311,1e-05,0.89796]
[1776992114776,78.14,78417.81,0.0,0.99311,1e-05,0.89796]
[1776992115026,78.14,78414.42,0.0,0.99309,1e-05,0.89998]
[1776992117040,78.14,78412.94,0.0,0.99308,1e-05,0.90086]
[1776992122075,78.14,78409.09,0.0,0.99306,1e-05,0.90315]
[1776992123082,78.14,78403.86,0.0,0.99303,1e-05,0.90628]
[1776992123242,78.14,78403.86,0.0,0.99303,1e-05,0.90628]
[1776992123274,78.14,78403.86,0.0,0.99303,1e-05,0.90628]
[1776992125096,78.14,78403.49,0.0,0.99303,1e-05,0.90651]
[1776992126434,78.14,78402.72,0.0,0.99303,1e-05,0.90697]
[1776992126521,78.14,78402.72,0.0,0.99303,1e-05,0.90697]
[1776992130680,78.14,78401.81,0.0,0.99302,1e-05,0.90751]
[1776992130772,78.14,78401.81,0.0,0.99302,1e-05,0.90751]
[1776992131138,78.14,78400.31,0.0,0.99303,1e-05,0.90673]
[1776992134159,78.14,78398.25,0.0,0.99302,1e-05,0.90796]
[1776992137397,78.14,78398.63,0.0,0.99302,1e-05,0.90773]
[1776992137521,78.14,78398.63,0.0,0.99302,1e-05,0.90773]
[1776992138187,78.14,78395.74,0.0,0.993,1e-05,0.90947]
[1776992140294,78.14,78385.69,0.0,0.99295,1e-05,0.91553]
[1776992141857,78.14,78385.69,0.0,0.99295,1e-05,0.91553]
[1776992141958,78.14,78383.23,0.0,0.99294,1e-05,0.91701]
[1776992144951,78.14,78383.59,0.0,0.99294,1e-05,0.9168]
[1776992144983,78.14,78383.55,0.0,0.99294,1e-05,0.91682]
[1776992146244,78.14,78381.73,0.0,0.99293,1e-05,0.91792]
[1776992150273,78.14,78372.85,0.0,0.99288,1e-05,0.92331]
[1776992151279,78.14,78370.28,0.0,0.99287,1e-05,0.92488]
[1776992156315,78.14,78359.34,0.0,0.99281,1e-05,0.93157]
[1776992157322,78.14,78359.37,0.0,0.99281,1e-05,0.93155]
[1776992159602,78.14,78360.45,0.0,0.99281,1e-05,0.93089]
[1776992159701,78.14,78362.82,0.0,0.99282,1e-05,0.92944]
[1776992161389,78.14,78362.86,0.0,0.99283,1e-05,0.92941]
[1776992161526,78.14,78362.86,0.0,0.99283,1e-05,0.92941]
[1776992163364,78.14,78368.71,0.0,0.99286,1e-05,0.92584]
[1776992164370,78.14,78368.71,0.0,0.99286,1e-05,0.92584]
[1776992164527,78.14,78368.71,0.0,0.99286,1e-05,0.92584]
[1776992164628,78.14,78373.54,0.0,0.99288,1e-05,0.92289]
[1776992165378,78.14,78376.7,0.0,0.9929,1e-05,0.92097]
[1776992168605,78.14,78376.97,0.0,0.9929,1e-05,0.92081]
[1776992168769,78.14,78376.97,0.0,0.9929,1e-05,0.92081]
[1776992168870,78.14,78374.85,0.0,0.99289,1e-05,0.9221]
[1776992174441,78.14,78375.91,0.0,0.9929,1e-05,0.92145]
[1776992175449,78.14,78373.07,0.0,0.99288,1e-05,0.92318]
[1776992180484,78.14,78372.77,0.0,0.99288,1e-05,0.92336]
[1776992182499,78.14,78371.03,0.0,0.99287,1e-05,0.92442]
[1776992184270,78.14,78371.1,0.0,0.99287,1e-05,0.92438]
[1776992189549,78.14,78363.34,0.0,0.99283,1e-05,0.92912]
[1776992190280,78.14,78363.34,0.0,0.99283,1e-05,0.92912]
[1776992190521,78.14,78363.34,0.0,0.99283,1e-05,0.92912]
[1776992191563,78.14,78360.81,0.0,0.99283,1e-05,0.92895]
[1776992195591,78.14,78364.08,0.0,0.99284,1e-05,0.92695]
[1776992198612,78.14,78370.48,0.0,0.99288,1e-05,0.92305]
[1776992200626,78.14,78373.0,0.0,0.99289,1e-05,0.92152]
[1776992202640,78.14,78375.42,0.0,0.99291,1e-05,0.92005]
[1776992203836,78.14,78375.42,0.0,0.99291,1e-05,0.92005]
[1776992204021,78.14,78375.42,0.0,0.99291,1e-05,0.92005]
[1776992209692,78.14,78376.19,0.0,0.99291,1e-05,0.91958]
[1776992210699,78.14,78374.44,0.0,0.9929,1e-05,0.92064]
[1776992212740,78.14,78373.42,0.0,0.9929,1e-05,0.92126]
[1776992212775,78.14,78373.42,0.0,0.9929,1e-05,0.92126]
[1776992213720,78.14,78368.43,0.0,0.99287,1e-05,0.9243]
[1776992215060,78.14,78368.43,0.0,0.99287,1e-05,0.9243]
[1776992215061,78.14,78362.11,0.0,0.99283,1e-05,0.92816]
[1776992215271,78.14,78362.11,0.0,0.99283,1e-05,0.92816]
[1776992215734,78.14,78360.25,0.0,0.99282,1e-05,0.92929]
[1776992220769,78.14,78361.25,0.0,0.99283,1e-05,0.92868]
[1776992221776,78.14,78358.85,0.0,0.99282,1e-05,0.93015]
[1776992224797,78.14,78361.85,0.0,0.99283,1e-05,0.92832]
[1776992225608,78.14,78361.85,0.0,0.99283,1e-05,0.92832]
[1776992225773,78.14,78361.85,0.0,0.99283,1e-05,0.92832]
[1776992225804,78.14,78366.15,0.0,0.99286,1e-05,0.92569]
[1776992226811,78.14,78367.75,0.0,0.99286,1e-05,0.92471]
[1776992228824,78.14,78370.16,0.0,0.99288,1e-05,0.92324]
[1776992229496,78.14,78370.16,0.0,0.99288,1e-05,0.92324]
[1776992229521,78.14,78370.16,0.0,0.99288,1e-05,0.92324]
[1776992232853,78.14,78367.3,0.0,0.99286,1e-05,0.92499]
[1776992237371,78.14,78366.56,0.0,0.99286,1e-05,0.92544]
[1776992237528,78.14,78366.56,0.0,0.99286,1e-05,0.92544]
[1776992238901,78.14,78363.88,0.0,0.99284,1e-05,0.92707]
[1776992240265,78.14,78363.88,0.0,0.99284,1e-05,0.92707]
[1776992239908,78.14,78357.5,0.0,0.99281,1e-05,0.93098]
[1776992240527,78.14,78357.5,0.0,0.99281,1e-05,0.93098]
[1776992245950,78.14,78357.95,0.0,0.99281,1e-05,0.9307]
[1776992247720,78.14,78358.19,0.0,0.99281,1e-05,0.93056]
[1776992247772,78.14,78358.19,0.0,0.99281,1e-05,0.93056]
[1776992248971,78.14,78361.05,0.0,0.99283,1e-05,0.92881]
[1776992249978,78.14,78362.54,0.0,0.99284,1e-05,0.92789]
[1776992252999,78.14,78361.3,0.0,0.99284,1e-05,0.92694]
[1776992254031,78.14,78361.3,0.0,0.99284,1e-05,0.92694]
[1776992254278,78.14,78361.3,0.0,0.99284,1e-05,0.92694]
[1776992260048,78.14,78369.92,0.0,0.99289,1e-05,0.92168]
[1776992261055,78.14,78380.27,0.0,0.99294,1e-05,0.91541]
[1776992262062,78.14,78382.27,0.0,0.99296,1e-05,0.9142]
[1776992263286,78.14,78382.27,0.0,0.99296,1e-05,0.9142]
[1776992263521,78.14,78382.41,0.0,0.99296,1e-05,0.91411]
[1776992264076,78.14,78372.07,0.0,0.9929,1e-05,0.92038]
[1776992265083,78.14,78365.26,0.0,0.99286,1e-05,0.92452]
[1776992265550,78.14,78365.26,0.0,0.99286,1e-05,0.92452]
[1776992265791,78.14,78365.26,0.0,0.99286,1e-05,0.92452]
[1776992270118,78.14,78368.3,0.0,0.99288,1e-05,0.92267]
[1776992271125,78.14,78371.43,0.0,0.9929,1e-05,0.92077]
[1776992271766,78.14,78371.43,0.0,0.9929,1e-05,0.92077]
[1776992272022,78.14,78371.43,0.0,0.9929,1e-05,0.92077]
[1776992273139,78.14,78376.7,0.0,0.99293,1e-05,0.91757]
[1776992274146,78.14,78379.7,0.0,0.99294,1e-05,0.91575]
[1776992277167,78.14,78384.33,0.0,0.99297,1e-05,0.91295]
[1776992278174,78.14,78387.41,0.0,0.99298,1e-05,0.9111]
[1776992278518,78.14,78387.41,0.0,0.99298,1e-05,0.9111]
[1776992278773,78.14,78387.41,0.0,0.99298,1e-05,0.9111]
[1776992281195,78.14,78383.94,0.0,0.99296,1e-05,0.91319]
[1776992283209,78.14,78385.6,0.0,0.99297,1e-05,0.91219]
[1776992283571,78.14,78385.6,0.0,0.99297,1e-05,0.91219]
[1776992283773,78.14,78385.6,0.0,0.99297,1e-05,0.91219]
[1776992284216,78.14,78384.12,0.0,0.99297,1e-05,0.91308]
[1776992286333,78.14,78384.42,0.0,0.99297,1e-05,0.9129]
[1776992288273,78.14,78384.48,0.0,0.99297,1e-05,0.91286]
[1776992289251,78.14,78384.31,0.0,0.99297,1e-05,0.91297]
[1776992291770,78.14,78383.77,0.0,0.99296,1e-05,0.91329]
[1776992292027,78.14,78383.77,0.0,0.99296,1e-05,0.91329]
[1776992297306,78.14,78383.65,0.0,0.99296,1e-05,0.91337]
[1776992299321,78.14,78386.2,0.0,0.99298,1e-05,0.91183]
[1776992299483,78.14,78386.2,0.0,0.99298,1e-05,0.91183]
[1776992299530,78.14,78386.2,0.0,0.99298,1e-05,0.91183]
[1776992300328,78.14,78389.26,0.0,0.99299,1e-05,0.90998]
[1776992301954,78.14,78389.26,0.0,0.99299,1e-05,0.90998]
[1776992302022,78.14,78389.26,0.0,0.99299,1e-05,0.90998]
[1776992302046,78.14,78392.33,0.0,0.99301,1e-05,0.90814]
[1776992303230,78.14,78392.33,0.0,0.99301,1e-05,0.90814]
[1776992303270,78.14,78392.33,0.0,0.99301,1e-05,0.90814]
[1776992303331,78.14,78394.73,0.0,0.99302,1e-05,0.9067]
[1776992306370,78.14,78397.75,0.0,0.99304,1e-05,0.90489]
[1776992309404,78.14,78398.78,0.0,0.99304,1e-05,0.90427]
[1776992309529,78.14,78398.78,0.0,0.99304,1e-05,0.90427]
[1776992309627,78.14,78401.28,0.0,0.99306,1e-05,0.90278]
[1776992310398,78.14,78404.03,0.0,0.99307,1e-05,0.90114]
[1776992312808,78.14,78405.38,0.0,0.99309,1e-05,0.89865]
[1776992313023,78.14,78405.38,0.0,0.99309,1e-05,0.89865]
[1776992316439,78.14,78409.47,0.0,0.99311,1e-05,0.89622]
[1776992321474,78.14,78408.76,0.0,0.99311,1e-05,0.89664]
[1776992323854,78.14,78409.14,0.0,0.99311,1e-05,0.89642]
[1776992324024,78.14,78409.14,0.0,0.99311,1e-05,0.89642]
[1776992324385,78.14,78408.8,0.0,0.99311,1e-05,0.89662]
[1776992324525,78.14,78408.8,0.0,0.99311,1e-05,0.89662]
[1776992324626,78.14,78409.17,0.0,0.99311,1e-05,0.8964]
[1776992326510,78.14,78397.77,0.0,0.99305,1e-05,0.90319]
[1776992328040,78.14,78397.77,0.0,0.99305,1e-05,0.90319]
[1776992328276,78.14,78397.77,0.0,0.99305,1e-05,0.90319]
[1776992328318,78.14,78393.89,0.0,0.99303,1e-05,0.90552]
[1776992332933,78.14,78396.85,0.0,0.99305,1e-05,0.90374]
[1776992334030,78.14,78396.85,0.0,0.99305,1e-05,0.90374]
[1776992334272,78.14,78396.85,0.0,0.99305,1e-05,0.90374]
[1776992334522,78.14,78397.61,0.0,0.99305,1e-05,0.90329]
[1776992334770,78.14,78397.61,0.0,0.99305,1e-05,0.90329]
[1776992334871,78.14,78395.51,0.0,0.99304,1e-05,0.90455]
[1776992341178,78.14,78397.6,0.0,0.99305,1e-05,0.90329]
[1776992341275,78.14,78397.6,0.0,0.99305,1e-05,0.90329]
[1776992346952,78.14,78398.1,0.0,0.99305,1e-05,0.903]
[1776992347030,78.14,78398.1,0.0,0.99305,1e-05,0.903]
[1776992347118,78.14,78404.46,0.0,0.99309,1e-05,0.8992]
[1776992347963,78.14,78404.46,0.0,0.99309,1e-05,0.8992]
[1776992348025,78.14,78404.46,0.0,0.99309,1e-05,0.8992]
[1776992348056,78.14,78409.57,0.0,0.99311,1e-05,0.89616]
[1776992349671,78.14,78412.29,0.0,0.99313,1e-05,0.89455]
[1776992354706,78.14,78411.65,0.0,0.99312,1e-05,0.89493]
[1776992359740,78.14,78412.95,0.0,0.99313,1e-05,0.89415]
[1776992361034,78.14,78412.95,0.0,0.99313,1e-05,0.89415]
[1776992361278,78.14,78412.95,0.0,0.99313,1e-05,0.89415]
[1776992366790,78.14,78410.09,0.0,0.99312,1e-05,0.89585]
[1776992367721,78.14,78410.09,0.0,0.99312,1e-05,0.89585]
[1776992367773,78.14,78410.09,0.0,0.99312,1e-05,0.89585]
[1776992368209,78.14,78410.09,0.0,0.99312,1e-05,0.89585]
[1776992368274,78.14,78410.09,0.0,0.99312,1e-05,0.89585]
[1776992368311,78.14,78410.17,0.0,0.99312,1e-05,0.8958]
[1776992373175,78.14,78410.32,0.0,0.99313,1e-05,0.89404]
[1776992373840,78.14,78381.48,0.0,0.99298,1e-05,0.91128]
[1776992374846,78.14,78375.78,0.0,0.99295,1e-05,0.91472]
[1776992376936,78.14,78377.12,0.0,0.99295,1e-05,0.91391]
[1776992376978,78.14,78383.54,0.0,0.99299,1e-05,0.91004]
[1776992378874,78.14,78387.51,0.0,0.99301,1e-05,0.90766]
[1776992379880,78.14,78390.2,0.0,0.99302,1e-05,0.90604]
[1776992381894,78.14,78392.76,0.0,0.99304,1e-05,0.90451]
[1776992385929,78.14,78394.58,0.0,0.99305,1e-05,0.90342]
[1776992386031,78.14,78394.58,0.0,0.99305,1e-05,0.90342]
[1776992386712,78.14,78394.71,0.0,0.99305,1e-05,0.90334]
[1776992386775,78.14,78394.71,0.0,0.99305,1e-05,0.90334]
[1776992386930,78.14,78398.27,0.0,0.99307,1e-05,0.90121]
[1776992389951,78.14,78400.71,0.0,0.99308,1e-05,0.89976]
[1776992390538,78.14,78400.71,0.0,0.99308,1e-05,0.89976]
[1776992390774,78.14,78400.71,0.0,0.99308,1e-05,0.89976]
[1776992393979,78.14,78417.58,0.0,0.99317,1e-05,0.88975]
[1776992394988,78.14,78436.37,0.0,0.99327,1e-05,0.87871]
[1776992395994,78.14,78440.59,0.0,0.99329,1e-05,0.87625]
[1776992401031,78.14,78444.69,0.0,0.99331,1e-05,0.87386]
[1776992403046,78.14,78449.15,0.0,0.99333,1e-05,0.87127]
[1776992405060,78.14,78441.93,0.0,0.99329,1e-05,0.87546]
[1776992406066,78.14,78439.44,0.0,0.99328,1e-05,0.87692]
[1776992407584,78.14,78438.68,0.0,0.99328,1e-05,0.87736]
[1776992407770,78.14,78438.68,0.0,0.99328,1e-05,0.87736]
[1776992409280,78.14,78437.25,0.0,0.99327,1e-05,0.87819]
[1776992409377,78.14,78437.02,0.0,0.99327,1e-05,0.87833]
[1776992409523,78.14,78437.02,0.0,0.99327,1e-05,0.87833]
[1776992411121,78.14,78437.46,0.0,0.99327,1e-05,0.87807]
[1776992411287,78.14,78437.46,0.0,0.99327,1e-05,0.87807]
[1776992413163,78.14,78438.55,0.0,0.99328,1e-05,0.87744]
[1776992413274,78.14,78438.55,0.0,0.99328,1e-05,0.87744]
[1776992413375,78.14,78429.13,0.0,0.99323,1e-05,0.88295]
[1776992414124,78.14,78424.08,0.0,0.9932,1e-05,0.88591]
[1776992415131,78.14,78419.01,0.0,0.99318,1e-05,0.8889]
[1776992415952,78.14,78419.01,0.0,0.99318,1e-05,0.8889]
[1776992416034,78.14,78419.01,0.0,0.99318,1e-05,0.8889]
[1776992416139,78.14,78416.48,0.0,0.99316,1e-05,0.8904]
[1776992417146,78.14,78409.43,0.0,0.99313,1e-05,0.89457]
[1776992419470,78.14,78410.88,0.0,0.99313,1e-05,0.89371]
[1776992419169,78.14,78380.61,0.0,0.99297,1e-05,0.91181]
[1776992420176,78.14,78363.2,0.0,0.99288,1e-05,0.92236]
[1776992421183,78.14,78364.08,0.0,0.99288,1e-05,0.92182]
[1776992422921,78.14,78363.42,0.0,0.99288,1e-05,0.92222]
[1776992428232,78.14,78360.85,0.0,0.99287,1e-05,0.92379]
[1776992429240,78.14,78356.08,0.0,0.99284,1e-05,0.9267]
[1776992430246,78.14,78366.71,0.0,0.9929,1e-05,0.92022]
[1776992431253,78.14,78367.49,0.0,0.99291,1e-05,0.91804]
[1776992432261,78.14,78372.87,0.0,0.99294,1e-05,0.91478]
[1776992433355,78.14,78375.91,0.0,0.99296,1e-05,0.91295]
[1776992434970,78.14,78376.2,0.0,0.99296,1e-05,0.91277]
[1776992435025,78.14,78376.2,0.0,0.99296,1e-05,0.91277]
[1776992439402,78.14,78372.06,0.0,0.99294,1e-05,0.91527]
[1776992439531,78.14,78373.03,0.0,0.99294,1e-05,0.91469]
[1776992440317,78.14,78373.07,0.0,0.99294,1e-05,0.91466]
[1776992443237,78.14,78372.76,0.0,0.99294,1e-05,0.91485]
[1776992443274,78.14,78372.76,0.0,0.99294,1e-05,0.91485]
[1776992447031,78.14,78372.64,0.0,0.99294,1e-05,0.91492]
[1776992447276,78.14,78372.64,0.0,0.99294,1e-05,0.91492]
[1776992447366,78.14,78371.46,0.0,0.99294,1e-05,0.91564]
[1776992447599,78.14,78371.46,0.0,0.99294,1e-05,0.91564]
[1776992447771,78.14,78371.46,0.0,0.99294,1e-05,0.91564]
[1776992452277,78.14,78370.04,0.0,0.99293,1e-05,0.9165]
[1776992452394,78.14,78370.04,0.0,0.99293,1e-05,0.9165]
[1776992452401,78.14,78373.52,0.0,0.99295,1e-05,0.91439]
[1776992453408,78.14,78376.64,0.0,0.99296,1e-05,0.91251]
[1776992453529,78.14,78376.64,0.0,0.99296,1e-05,0.91251]
[1776992453777,78.14,78376.64,0.0,0.99296,1e-05,0.91251]
[1776992454415,78.14,78374.17,0.0,0.99295,1e-05,0.914]
[1776992456429,78.14,78371.7,0.0,0.99294,1e-05,0.91549]
[1776992457232,78.14,78371.7,0.0,0.99294,1e-05,0.91549]
[1776992457272,78.14,78371.7,0.0,0.99294,1e-05,0.91549]
[1776992460457,78.14,78366.93,0.0,0.99291,1e-05,0.91838]
[1776992461136,78.14,78366.93,0.0,0.99291,1e-05,0.91838]
[1776992461276,78.14,78366.93,0.0,0.99291,1e-05,0.91838]
[1776992461464,78.14,78361.36,0.0,0.99288,1e-05,0.92177]
[1776992463070,78.14,78360.29,0.0,0.99288,1e-05,0.92242]
[1776992463273,78.14,78360.29,0.0,0.99288,1e-05,0.92242]
[1776992463478,78.14,78360.38,0.0,0.99288,1e-05,0.92236]
[1776992467879,78.14,78359.37,0.0,0.99287,1e-05,0.92298]
[1776992468024,78.14,78359.37,0.0,0.99287,1e-05,0.92298]
[1776992469520,78.14,78356.63,0.0,0.99286,1e-05,0.92465]
[1776992471640,78.14,78357.97,0.0,0.99286,1e-05,0.92383]
[1776992471774,78.14,78357.97,0.0,0.99286,1e-05,0.92383]
[1776992471845,78.14,78361.91,0.0,0.99288,1e-05,0.92143]
[1776992473426,78.14,78361.91,0.0,0.99288,1e-05,0.92143]
[1776992473468,78.14,78359.92,0.0,0.99287,1e-05,0.92264]
[1776992473525,78.14,78359.92,0.0,0.99287,1e-05,0.92264]
[1776992473551,78.14,78354.89,0.0,0.99285,1e-05,0.92571]
[1776992476265,78.14,78356.02,0.0,0.99285,1e-05,0.92502]
[1776992476574,78.14,78337.48,0.0,0.99275,1e-05,0.9364]
[1776992477581,78.14,78324.78,0.0,0.99268,1e-05,0.94426]
[1776992478588,78.14,78324.83,0.0,0.99268,1e-05,0.94423]
[1776992480331,78.14,78324.83,0.0,0.99268,1e-05,0.94423]
[1776992480609,78.14,78305.66,0.0,0.99257,1e-05,0.9562]
[1776992481616,78.14,78298.11,0.0,0.99253,1e-05,0.96095]
[1776992482623,78.14,78298.51,0.0,0.99253,1e-05,0.9607]
[1776992483631,78.14,78302.76,0.0,0.99256,1e-05,0.95802]
[1776992484638,78.14,78306.94,0.0,0.99258,1e-05,0.9554]
[1776992489673,78.14,78307.43,0.0,0.99258,1e-05,0.95509]
[1776992494708,78.14,78308.78,0.0,0.9926,1e-05,0.95249]
[1776992498874,78.14,78309.65,0.0,0.99261,1e-05,0.95195]
[1776992501758,78.14,78317.38,0.0,0.99265,1e-05,0.94712]
[1776992502765,78.14,78320.57,0.0,0.99267,1e-05,0.94514]
[1776992503772,78.14,78315.63,0.0,0.99264,1e-05,0.94821]
[1776992504779,78.14,78312.28,0.0,0.99262,1e-05,0.9503]
[1776992505723,78.14,78312.28,0.0,0.99262,1e-05,0.9503]
[1776992505776,78.14,78312.28,0.0,0.99262,1e-05,0.9503]
[1776992505786,78.14,78310.27,0.0,0.99261,1e-05,0.95156]
[1776992506793,78.14,78305.18,0.0,0.99258,1e-05,0.95475]
[1776992510148,78.14,78305.32,0.0,0.99258,1e-05,0.95466]
[1776992515831,78.14,78304.58,0.0,0.99258,1e-05,0.95513]
[1776992516024,78.14,78304.58,0.0,0.99258,1e-05,0.95513]
[1776992516300,78.14,78304.34,0.0,0.99258,1e-05,0.95528]
[1776992520494,78.14,78301.33,0.0,0.99256,1e-05,0.95717]
[1776992522274,78.14,78299.62,0.0,0.99255,1e-05,0.95824]
[1776992524764,78.14,78299.89,0.0,0.99255,1e-05,0.95807]
[1776992524774,78.14,78299.89,0.0,0.99255,1e-05,0.95807]
[1776992524921,78.14,78299.03,0.0,0.99255,1e-05,0.95861]
[1776992525928,78.14,78294.26,0.0,0.99252,1e-05,0.96162]
[1776992526935,78.14,78287.34,0.0,0.99248,1e-05,0.96599]
[1776992529956,78.14,78280.55,0.0,0.99244,1e-05,0.9703]
[1776992533185,78.14,78282.23,0.0,0.99245,1e-05,0.96923]
[1776992533269,78.14,78282.23,0.0,0.99245,1e-05,0.96923]
[1776992534991,78.14,78286.65,0.0,0.99248,1e-05,0.96643]
[1776992535998,78.14,78290.51,0.0,0.9925,1e-05,0.96399]
[1776992537004,78.14,78294.85,0.0,0.99252,1e-05,0.96125]
[1776992537791,78.14,78294.85,0.0,0.99252,1e-05,0.96125]
[1776992538025,78.14,78294.85,0.0,0.99252,1e-05,0.96125]
[1776992538127,78.14,78295.73,0.0,0.99253,1e-05,0.96069]
[1776992544043,78.14,78297.23,0.0,0.99254,1e-05,0.95975]
[1776992546272,78.14,78297.82,0.0,0.99254,1e-05,0.95937]
[1776992548082,78.14,78301.68,0.0,0.99256,1e-05,0.95695]
[1776992549089,78.14,78305.31,0.0,0.99258,1e-05,0.95467]
[1776992551103,78.14,78310.01,0.0,0.99262,1e-05,0.94998]
[1776992552358,78.14,78310.01,0.0,0.99262,1e-05,0.94998]
[1776992552434,78.14,78310.01,0.0,0.99262,1e-05,0.94998]
[1776992552523,78.14,78312.85,0.0,0.99264,1e-05,0.9482]
[1776992557005,78.14,78314.43,0.0,0.99265,1e-05,0.94722]
[1776992557021,78.14,78314.43,0.0,0.99265,1e-05,0.94722]
[1776992562182,78.14,78317.75,0.0,0.99267,1e-05,0.94515]
[1776992562760,78.14,78317.75,0.0,0.99267,1e-05,0.94515]
[1776992562773,78.14,78317.75,0.0,0.99267,1e-05,0.94515]
[1776992563189,78.14,78318.25,0.0,0.99267,1e-05,0.94484]
[1776992564251,78.14,78318.25,0.0,0.99267,1e-05,0.94484]
[1776992564272,78.14,78318.25,0.0,0.99267,1e-05,0.94484]
[1776992568543,78.14,78318.86,0.0,0.99267,1e-05,0.94446]
[1776992568773,78.14,78318.01,0.0,0.99267,1e-05,0.94499]
[1776992569231,78.14,78318.54,0.0,0.99267,1e-05,0.94466]
[1776992570569,78.14,78318.54,0.0,0.99267,1e-05,0.94466]
[1776992570775,78.14,78318.12,0.0,0.99267,1e-05,0.94492]
[1776992576133,78.14,78318.59,0.0,0.99267,1e-05,0.94463]
[1776992576273,78.14,78318.59,0.0,0.99267,1e-05,0.94463]
[1776992576374,78.14,78318.59,0.0,0.99267,1e-05,0.94463]
[1776992576662,78.14,78318.59,0.0,0.99267,1e-05,0.94463]
[1776992576771,78.14,78318.59,0.0,0.99267,1e-05,0.94463]
[1776992582322,78.14,78318.73,0.0,0.99267,1e-05,0.94454]
[1776992585007,78.14,78318.48,0.0,0.99267,1e-05,0.9447]
[1776992585027,78.14,78318.48,0.0,0.99267,1e-05,0.9447]
[1776992585343,78.14,78319.27,0.0,0.99268,1e-05,0.94421]
[1776992586016,78.14,78319.27,0.0,0.99268,1e-05,0.94421]
[1776992586273,78.14,78319.27,0.0,0.99268,1e-05,0.94421]
[1776992587357,78.14,78322.22,0.0,0.99269,1e-05,0.94237]
[1776992588364,78.14,78330.61,0.0,0.99274,1e-05,0.93718]
[1776992590378,78.14,78332.17,0.0,0.99275,1e-05,0.93622]
[1776992594405,78.14,78337.5,0.0,0.99278,1e-05,0.93293]
[1776992595413,78.14,78341.93,0.0,0.9928,1e-05,0.93021]
[1776992600448,78.14,78342.54,0.0,0.9928,1e-05,0.92984]
[1776992601455,78.14,78337.12,0.0,0.99277,1e-05,0.93317]
[1776992605433,78.14,78335.27,0.0,0.99276,1e-05,0.93431]
[1776992605526,78.14,78335.27,0.0,0.99276,1e-05,0.93431]
[1776992605534,78.14,78335.48,0.0,0.99277,1e-05,0.93418]
[1776992607482,78.14,78335.79,0.0,0.99277,1e-05,0.93399]
[1776992607523,78.14,78335.79,0.0,0.99277,1e-05,0.93399]
[1776992611525,78.14,78328.24,0.0,0.99274,1e-05,0.93691]
[1776992612532,78.14,78324.02,0.0,0.99271,1e-05,0.93952]
[1776992614545,78.14,78323.69,0.0,0.99271,1e-05,0.93973]
[1776992615199,78.14,78323.69,0.0,0.99271,1e-05,0.93973]
[1776992615274,78.14,78323.69,0.0,0.99271,1e-05,0.93973]
[1776992615553,78.14,78323.39,0.0,0.99271,1e-05,0.93991]
[1776992617193,78.14,78322.91,0.0,0.99271,1e-05,0.94021]
[1776992617275,78.14,78322.91,0.0,0.99271,1e-05,0.94021]
[1776992622661,78.14,78324.36,0.0,0.99272,1e-05,0.93931]
[1776992622773,78.14,78324.89,0.0,0.99272,1e-05,0.93898]
[1776992623609,78.14,78324.99,0.0,0.99272,1e-05,0.93892]
[1776992624039,78.14,78324.99,0.0,0.99272,1e-05,0.93892]
[1776992624281,78.14,78324.99,0.0,0.99272,1e-05,0.93892]
[1776992629651,78.14,78324.52,0.0,0.99272,1e-05,0.93921]
[1776992630680,78.14,78326.91,0.0,0.99273,1e-05,0.93773]
[1776992630894,78.14,78326.91,0.0,0.99273,1e-05,0.93773]
[1776992631666,78.14,78313.24,0.0,0.99265,1e-05,0.94622]
[1776992632673,78.14,78311.11,0.0,0.99264,1e-05,0.94754]
[1776992634687,78.14,78309.8,0.0,0.99264,1e-05,0.94836]
[1776992639722,78.14,78307.87,0.0,0.99262,1e-05,0.94956]
[1776992643749,78.14,78305.18,0.0,0.99261,1e-05,0.95125]
[1776992644757,78.14,78300.8,0.0,0.99258,1e-05,0.95399]
[1776992647778,78.14,78297.67,0.0,0.99257,1e-05,0.95595]
[1776992648833,78.14,78297.67,0.0,0.99257,1e-05,0.95595]
[1776992649023,78.14,78297.67,0.0,0.99257,1e-05,0.95595]
[1776992649099,78.14,78295.13,0.0,0.99255,1e-05,0.95755]
[1776992650056,78.14,78295.13,0.0,0.99255,1e-05,0.95755]
[1776992650270,78.14,78295.13,0.0,0.99255,1e-05,0.95755]
[1776992655834,78.14,78297.12,0.0,0.99256,1e-05,0.9563]
[1776992657768,78.14,78296.35,0.0,0.99256,1e-05,0.95678]
[1776992658028,78.14,78296.35,0.0,0.99256,1e-05,0.95678]
[1776992658038,78.14,78297.23,0.0,0.99256,1e-05,0.95623]
[1776992659612,78.14,78297.23,0.0,0.99256,1e-05,0.95623]
[1776992659773,78.14,78296.41,0.0,0.99256,1e-05,0.95675]
[1776992664341,78.14,78295.51,0.0,0.99255,1e-05,0.95731]
[1776992664531,78.14,78295.51,0.0,0.99255,1e-05,0.95731]
[1776992664592,78.14,78295.9,0.0,0.99256,1e-05,0.95707]
[1776992664817,78.14,78295.9,0.0,0.99256,1e-05,0.95707]
[1776992665026,78.14,78295.9,0.0,0.99256,1e-05,0.95707]
[1776992665124,78.14,78300.57,0.0,0.99258,1e-05,0.95413]
[1776992665903,78.14,78302.8,0.0,0.9926,1e-05,0.95274]
[1776992669007,78.14,78302.05,0.0,0.99259,1e-05,0.95321]
[1776992669021,78.14,78302.05,0.0,0.99259,1e-05,0.95321]
[1776992669108,78.14,78302.41,0.0,0.99259,1e-05,0.95298]
[1776992669805,78.14,78302.41,0.0,0.99259,1e-05,0.95298]
[1776992670022,78.14,78302.41,0.0,0.99259,1e-05,0.95298]
[1776992671946,78.14,78301.22,0.0,0.9926,1e-05,0.95197]
[1776992672953,78.14,78294.32,0.0,0.99256,1e-05,0.9563]
[1776992674736,78.14,78294.32,0.0,0.99256,1e-05,0.9563]
[1776992673960,78.14,78296.41,0.0,0.99257,1e-05,0.95499]
[1776992674781,78.14,78296.41,0.0,0.99257,1e-05,0.95499]
[1776992674967,78.14,78295.61,0.0,0.99257,1e-05,0.95549]
[1776992675970,78.14,78295.61,0.0,0.99257,1e-05,0.95549]
[1776992676020,78.14,78295.61,0.0,0.99257,1e-05,0.95549]
[1776992680008,78.14,78292.67,0.0,0.99255,1e-05,0.95734]
[1776992681133,78.14,78292.67,0.0,0.99255,1e-05,0.95734]
[1776992681277,78.14,78292.67,0.0,0.99255,1e-05,0.95734]
[1776992681383,78.14,78292.42,0.0,0.99255,1e-05,0.9575]
[1776992682408,78.14,78292.42,0.0,0.99255,1e-05,0.9575]
[1776992682521,78.14,78292.42,0.0,0.99255,1e-05,0.9575]
[1776992682622,78.14,78287.06,0.0,0.99252,1e-05,0.96087]
[1776992687744,78.14,78285.35,0.0,0.99251,1e-05,0.96195]
[1776992687777,78.14,78284.36,0.0,0.9925,1e-05,0.96258]
[1776992691084,78.14,78281.39,0.0,0.99249,1e-05,0.96446]
[1776992694278,78.14,78281.27,0.0,0.99249,1e-05,0.96453]
[1776992694521,78.14,78281.27,0.0,0.99249,1e-05,0.96453]
[1776992694621,78.14,78279.06,0.0,0.99247,1e-05,0.96593]
[1776992697126,78.14,78273.24,0.0,0.99244,1e-05,0.96963]
[1776992697801,78.14,78273.24,0.0,0.99244,1e-05,0.96963]
[1776992698025,78.14,78273.24,0.0,0.99244,1e-05,0.96963]
[1776992701154,78.14,78268.21,0.0,0.99241,1e-05,0.97283]
[1776992702163,78.14,78266.05,0.0,0.9924,1e-05,0.97421]
[1776992706770,78.14,78264.33,0.0,0.99239,1e-05,0.97531]
[1776992707021,78.14,78264.71,0.0,0.99239,1e-05,0.97507]
[1776992707122,78.14,78264.71,0.0,0.99239,1e-05,0.97507]
[1776992708205,78.14,78261.89,0.0,0.99238,1e-05,0.97687]
[1776992709212,78.14,78259.53,0.0,0.99236,1e-05,0.97838]
[1776992710221,78.14,78259.53,0.0,0.99236,1e-05,0.97838]
[1776992710272,78.14,78259.53,0.0,0.99236,1e-05,0.97838]
[1776992714246,78.14,78254.89,0.0,0.99234,1e-05,0.98136]
[1776992715254,78.14,78250.66,0.0,0.99231,1e-05,0.98408]
[1776992717268,78.14,78248.51,0.0,0.9923,1e-05,0.98546]
[1776992719289,78.14,78245.64,0.0,0.99228,1e-05,0.98732]
[1776992720924,78.14,78246.64,0.0,0.99229,1e-05,0.98667]
[1776992721020,78.14,78246.64,0.0,0.99229,1e-05,0.98667]
[1776992721763,78.14,78248.8,0.0,0.9923,1e-05,0.98528]
[1776992724823,78.14,78248.19,0.0,0.9923,1e-05,0.98567]
[1776992725021,78.14,78247.11,0.0,0.99229,1e-05,0.98637]
[1776992727348,78.14,78240.52,0.0,0.99225,1e-05,0.99063]
[1776992728356,78.14,78238.01,0.0,0.99224,1e-05,0.99225]
[1776992730562,78.14,78236.82,0.0,0.99223,1e-05,0.99302]
[1776992730663,78.14,78235.32,0.0,0.99222,1e-05,0.994]
[1776992731563,78.14,78235.32,0.0,0.99222,1e-05,0.994]
[1776992731600,78.14,78235.02,0.0,0.99223,1e-05,0.99239]
[1776992731871,78.14,78235.02,0.0,0.99223,1e-05,0.99239]
[1776992732050,78.14,78235.02,0.0,0.99223,1e-05,0.99239]
[1776992735567,78.14,78234.44,0.0,0.99223,1e-05,0.99276]
[1776992735774,78.14,78234.44,0.0,0.99223,1e-05,0.99276]
[1776992737683,78.14,78234.21,0.0,0.99223,1e-05,0.99291]
[1776992737770,78.14,78234.21,0.0,0.99223,1e-05,0.99291]
[1776992737785,78.14,78235.09,0.0,0.99223,1e-05,0.99234]
[1776992741047,78.14,78235.16,0.0,0.99223,1e-05,0.9923]
[1776992741274,78.14,78235.16,0.0,0.99223,1e-05,0.9923]
[1776992744470,78.14,78239.74,0.0,0.99226,1e-05,0.98933]
[1776992745477,78.14,78246.74,0.0,0.9923,1e-05,0.98481]
[1776992746351,78.14,78246.74,0.0,0.9923,1e-05,0.98481]
[1776992746524,78.14,78246.74,0.0,0.9923,1e-05,0.98481]
[1776992746577,78.14,78251.29,0.0,0.99233,1e-05,0.98188]
[1776992747491,78.14,78253.41,0.0,0.99234,1e-05,0.98052]
[1776992748627,78.14,78253.41,0.0,0.99234,1e-05,0.98052]
[1776992748772,78.14,78253.41,0.0,0.99234,1e-05,0.98052]
[1776992748729,78.14,78255.22,0.0,0.99235,1e-05,0.97936]
[1776992753825,78.14,78255.59,0.0,0.99235,1e-05,0.97912]
[1776992754022,78.14,78254.73,0.0,0.99235,1e-05,0.97967]
[1776992754538,78.14,78254.73,0.0,0.99235,1e-05,0.97967]
[1776992754780,78.14,78254.73,0.0,0.99235,1e-05,0.97967]
[1776992754819,78.14,78255.7,0.0,0.99235,1e-05,0.97905]
[1776992759661,78.14,78255.46,0.0,0.99235,1e-05,0.9792]
[1776992759772,78.14,78255.46,0.0,0.99235,1e-05,0.9792]
[1776992760589,78.14,78252.17,0.0,0.99233,1e-05,0.98132]
[1776992761596,78.14,78249.49,0.0,0.99232,1e-05,0.98304]
[1776992762603,78.14,78251.72,0.0,0.99233,1e-05,0.9816]
[1776992763609,78.14,78254.56,0.0,0.99235,1e-05,0.97978]
[1776992764244,78.14,78254.56,0.0,0.99235,1e-05,0.97978]
[1776992764270,78.14,78254.56,0.0,0.99235,1e-05,0.97978]
[1776992764345,78.14,78254.56,0.0,0.99235,1e-05,0.97978]
[1776992765221,78.14,78254.56,0.0,0.99235,1e-05,0.97978]
[1776992765274,78.14,78254.56,0.0,0.99235,1e-05,0.97978]
[1776992767638,78.14,78258.06,0.0,0.99237,1e-05,0.97754]
[1776992770201,78.14,78258.13,0.0,0.99237,1e-05,0.97749]
[1776992770271,78.14,78258.13,0.0,0.99237,1e-05,0.97749]
[1776992771666,78.14,78256.33,0.0,0.99236,1e-05,0.97865]
[1776992772273,78.14,78256.33,0.0,0.99236,1e-05,0.97865]
[1776992772523,78.14,78256.33,0.0,0.99236,1e-05,0.97865]
[1776992772673,78.14,78256.38,0.0,0.99236,1e-05,0.97861]
[1776992777708,78.14,78256.49,0.0,0.99236,1e-05,0.97854]
[1776992780579,78.14,78255.37,0.0,0.99235,1e-05,0.97926]
[1776992780773,78.14,78255.37,0.0,0.99235,1e-05,0.97926]
[1776992783750,78.14,78258.36,0.0,0.99237,1e-05,0.97734]
[1776992784756,78.14,78261.05,0.0,0.99238,1e-05,0.97562]
[1776992785077,78.14,78261.05,0.0,0.99238,1e-05,0.97562]
[1776992785279,78.14,78261.05,0.0,0.99238,1e-05,0.97562]
[1776992785764,78.14,78260.96,0.0,0.99238,1e-05,0.97568]
[1776992786064,78.14,78260.96,0.0,0.99238,1e-05,0.97568]
[1776992786276,78.14,78260.96,0.0,0.99238,1e-05,0.97568]
[1776992786771,78.14,78258.23,0.0,0.99237,1e-05,0.97743]
[1776992789792,78.14,78255.68,0.0,0.99235,1e-05,0.97906]
[1776992790347,78.14,78255.68,0.0,0.99235,1e-05,0.97906]
[1776992790526,78.14,78255.68,0.0,0.99235,1e-05,0.97906]
[1776992790799,78.14,78253.97,0.0,0.99234,1e-05,0.98016]
[1776992791806,78.14,78247.31,0.0,0.99232,1e-05,0.98265]
[1776992792813,78.14,78243.71,0.0,0.9923,1e-05,0.98497]
[1776992792957,78.14,78243.71,0.0,0.9923,1e-05,0.98497]
[1776992793026,78.14,78243.71,0.0,0.9923,1e-05,0.98497]
[1776992797120,78.14,78242.54,0.0,0.99229,1e-05,0.98572]
[1776992798855,78.14,78239.74,0.0,0.99227,1e-05,0.98753]
[1776992799862,78.14,78236.86,0.0,0.99226,1e-05,0.98939]
[1776992801875,78.14,78236.59,0.0,0.99226,1e-05,0.98957]
[1776992802022,78.14,78236.1,0.0,0.99225,1e-05,0.98988]
[1776992804901,78.14,78218.63,0.0,0.99215,1e-05,1.00125]
[1776992805907,78.14,78215.08,0.0,0.99213,1e-05,1.00357]
[1776992808633,78.14,78215.05,0.0,0.99213,1e-05,1.00359]
[1776992808928,78.14,78213.45,0.0,0.99212,1e-05,1.00464]
[1776992811951,78.14,78215.03,0.0,0.99213,1e-05,1.0036]
[1776992815980,78.14,78213.0,0.0,0.99212,1e-05,1.00494]
[1776992816963,78.14,78213.0,0.0,0.99212,1e-05,1.00494]
[1776992817024,78.14,78213.0,0.0,0.99212,1e-05,1.00494]
[1776992821018,78.14,78216.17,0.0,0.99213,1e-05,1.00286]
[1776992822025,78.14,78219.09,0.0,0.99215,1e-05,1.00095]
[1776992823626,78.14,78219.09,0.0,0.99215,1e-05,1.00095]
[1776992823774,78.14,78219.09,0.0,0.99215,1e-05,1.00095]
[1776992829433,78.14,78219.97,0.0,0.99216,1e-05,1.00037]
[1776992829525,78.14,78219.97,0.0,0.99216,1e-05,1.00037]
[1776992830036,78.14,78220.63,0.0,0.99216,1e-05,0.99994]
[1776992830081,78.14,78220.86,0.0,0.99216,1e-05,0.99979]
[1776992835116,78.14,78223.37,0.0,0.99218,1e-05,0.99815]
[1776992837129,78.14,78230.04,0.0,0.99222,1e-05,0.99381]
[1776992838137,78.14,78234.22,0.0,0.99224,1e-05,0.9911]
[1776992839152,78.14,78234.22,0.0,0.99224,1e-05,0.9911]
[1776992839270,78.14,78234.22,0.0,0.99224,1e-05,0.9911]
[1776992839364,78.14,78237.45,0.0,0.99226,1e-05,0.98901]
[1776992841158,78.14,78234.45,0.0,0.99224,1e-05,0.99095]
[1776992844316,78.14,78235.05,0.0,0.99225,1e-05,0.99056]
[1776992844529,78.14,78235.05,0.0,0.99225,1e-05,0.99056]
[1776992844576,78.14,78235.99,0.0,0.99225,1e-05,0.98996]
[1776992847169,78.14,78235.66,0.0,0.99225,1e-05,0.99017]
[1776992847271,78.14,78235.66,0.0,0.99225,1e-05,0.99017]
[1776992851229,78.14,78235.23,0.0,0.99226,1e-05,0.98865]
[1776992852514,78.14,78235.23,0.0,0.99226,1e-05,0.98865]
[1776992852525,78.14,78235.23,0.0,0.99226,1e-05,0.98865]
[1776992853943,78.14,78233.11,0.0,0.99225,1e-05,0.99002]
[1776992853975,78.14,78232.76,0.0,0.99225,1e-05,0.99024]
[1776992854027,78.14,78232.76,0.0,0.99225,1e-05,0.99024]
[1776992856691,78.14,78234.18,0.0,0.99226,1e-05,0.98932]
[1776992856775,78.14,78234.18,0.0,0.99226,1e-05,0.98932]
[1776992861300,78.14,78238.27,0.0,0.99228,1e-05,0.98668]
[1776992864816,78.14,78237.95,0.0,0.99228,1e-05,0.98689]
[1776992864917,78.14,78234.53,0.0,0.99226,1e-05,0.9891]
[1776992865025,78.14,78234.53,0.0,0.99226,1e-05,0.9891]
[1776992865328,78.14,78231.38,0.0,0.99224,1e-05,0.99114]
[1776992866590,78.14,78231.38,0.0,0.99224,1e-05,0.99114]
[1776992866771,78.14,78231.38,0.0,0.99224,1e-05,0.99114]
[1776992866857,78.14,78230.71,0.0,0.99223,1e-05,0.99157]
[1776992870364,78.14,78226.24,0.0,0.99221,1e-05,0.99448]
[1776992871655,78.14,78226.24,0.0,0.99221,1e-05,0.99448]
[1776992871778,78.14,78226.24,0.0,0.99221,1e-05,0.99448]
[1776992877413,78.14,78225.81,0.0,0.99221,1e-05,0.99476]
[1776992878958,78.14,78225.81,0.0,0.99221,1e-05,0.99476]
[1776992879024,78.14,78225.95,0.0,0.99221,1e-05,0.99466]
[1776992879746,78.14,78225.95,0.0,0.99221,1e-05,0.99466]
[1776992879773,78.14,78225.95,0.0,0.99221,1e-05,0.99466]
[1776992879838,78.14,78225.75,0.0,0.99221,1e-05,0.99479]
[1776992885487,78.14,78223.51,0.0,0.99219,1e-05,0.99625]
[1776992885522,78.14,78223.51,0.0,0.99219,1e-05,0.99625]
[1776992887482,78.14,78220.97,0.0,0.99218,1e-05,0.99791]
[1776992888490,78.14,78213.95,0.0,0.99214,1e-05,1.00249]
[1776992889417,78.14,78213.95,0.0,0.99214,1e-05,1.00249]
[1776992889521,78.14,78213.95,0.0,0.99214,1e-05,1.00249]
[1776992891591,78.14,78213.05,0.0,0.99213,1e-05,1.00308]
[1776992891770,78.14,78213.05,0.0,0.99213,1e-05,1.00308]
[1776992891870,78.14,78212.35,0.0,0.99213,1e-05,1.00354]
[1776992895539,78.14,78209.76,0.0,0.99211,1e-05,1.00524]
[1776992896875,78.14,78209.76,0.0,0.99211,1e-05,1.00524]
[1776992897019,78.14,78209.76,0.0,0.99211,1e-05,1.00524]
[1776992899567,78.14,78207.08,0.0,0.99209,1e-05,1.007]
[1776992900565,78.14,78207.08,0.0,0.99209,1e-05,1.007]
[1776992900778,78.14,78207.08,0.0,0.99209,1e-05,1.007]
[1776992900791,78.14,78208.28,0.0,0.9921,1e-05,1.00621]
[1776992902013,78.14,78208.28,0.0,0.9921,1e-05,1.00621]
[1776992902019,78.14,78208.28,0.0,0.9921,1e-05,1.00621]
[1776992905582,78.14,78209.35,0.0,0.99211,1e-05,1.00551]
[1776992905769,78.14,78209.35,0.0,0.99211,1e-05,1.00551]
[1776992905868,78.14,78204.87,0.0,0.99208,1e-05,1.00845]
[1776992906475,78.14,78204.87,0.0,0.99208,1e-05,1.00845]
[1776992906520,78.14,78204.87,0.0,0.99208,1e-05,1.00845]
[1776992909793,78.14,78203.32,0.0,0.99207,1e-05,1.00947]
[1776992911651,78.14,78197.33,0.0,0.99205,1e-05,1.01159]
[1776992912181,78.14,78197.33,0.0,0.99205,1e-05,1.01159]
[1776992912270,78.14,78197.33,0.0,0.99205,1e-05,1.01159]
[1776992912657,78.14,78196.86,0.0,0.99205,1e-05,1.0119]
[1776992915679,78.14,78199.97,0.0,0.99207,1e-05,1.00985]
[1776992920713,78.14,78199.75,0.0,0.99206,1e-05,1.00999]
[1776992925749,78.14,78199.58,0.0,0.99206,1e-05,1.01011]
[1776992929777,78.14,78203.76,0.0,0.99209,1e-05,1.00735]
[1776992931791,78.14,78214.62,0.0,0.99215,1e-05,1.00024]
[1776992932798,78.14,78220.22,0.0,0.99219,1e-05,0.99658]
[1776992933805,78.14,78223.1,0.0,0.9922,1e-05,0.99471]
[1776992935819,78.14,78220.63,0.0,0.99219,1e-05,0.99632]
[1776992940854,78.14,78221.03,0.0,0.99219,1e-05,0.99606]
[1776992941609,78.14,78221.03,0.0,0.99219,1e-05,0.99606]
[1776992941874,78.14,78210.36,0.0,0.99213,1e-05,1.00302]
[1776992942881,78.14,78198.91,0.0,0.99206,1e-05,1.01055]
[1776992943888,78.14,78197.48,0.0,0.99205,1e-05,1.01149]
[1776992944895,78.14,78180.24,0.0,0.99195,1e-05,1.02292]
[1776992945247,78.14,78180.24,0.0,0.99195,1e-05,1.02292]
[1776992945902,78.14,78171.21,0.0,0.99189,1e-05,1.02894]
[1776992946910,78.14,78170.34,0.0,0.99189,1e-05,1.02953]
[1776992947931,78.14,78173.31,0.0,0.9919,1e-05,1.02754]
[1776992948204,78.14,78173.31,0.0,0.9919,1e-05,1.02754]
[1776992948934,78.14,78150.93,0.0,0.99177,1e-05,1.04259]
[1776992950948,78.14,78149.84,0.0,0.99176,1e-05,1.04333]
[1776992951902,78.14,78149.84,0.0,0.99176,1e-05,1.04333]
[1776992953204,78.14,78149.29,0.0,0.99176,1e-05,1.0437]
[1776992953976,78.14,78131.85,0.0,0.99165,1e-05,1.05557]
[1776992954983,78.14,78139.94,0.0,0.9917,1e-05,1.05005]
[1776992955994,78.14,78150.03,0.0,0.99176,1e-05,1.0432]
[1776992957040,78.14,78150.03,0.0,0.99176,1e-05,1.0432]
[1776992957001,78.14,78145.05,0.0,0.99173,1e-05,1.04658]
[1776992958008,78.14,78129.42,0.0,0.99163,1e-05,1.05723]
[1776992960023,78.14,78131.28,0.0,0.99164,1e-05,1.05596]
[1776992961030,78.14,78134.48,0.0,0.99166,1e-05,1.05377]
[1776992963035,78.14,78136.12,0.0,0.99167,1e-05,1.05265]
[1776992964070,78.14,78142.37,0.0,0.99171,1e-05,1.0484]
[1776992965953,78.14,78143.9,0.0,0.99172,1e-05,1.04736]
[1776992966084,78.14,78131.06,0.0,0.99164,1e-05,1.05611]
[1776992967091,78.14,78129.11,0.0,0.99163,1e-05,1.05744]
[1776992969105,78.14,78134.25,0.0,0.99166,1e-05,1.05393]
[1776992969423,78.14,78134.25,0.0,0.99166,1e-05,1.05393]
[1776992972125,78.14,78131.41,0.0,0.99166,1e-05,1.05398]
[1776992974025,78.14,78131.41,0.0,0.99166,1e-05,1.05398]
[1776992974212,78.14,78115.19,0.0,0.99156,1e-05,1.06511]
[1776992975147,78.14,78111.55,0.0,0.99153,1e-05,1.06762]
[1776992976154,78.14,78115.09,0.0,0.99156,1e-05,1.06518]
[1776992977441,78.14,78115.09,0.0,0.99156,1e-05,1.06518]
[1776992978168,78.14,78123.59,0.0,0.99161,1e-05,1.05933]
[1776992979175,78.14,78133.64,0.0,0.99167,1e-05,1.05246]
[1776992980182,78.14,78137.61,0.0,0.9917,1e-05,1.04975]
[1776992982196,78.14,78133.94,0.0,0.99168,1e-05,1.05226]
[1776992987499,78.14,78133.84,0.0,0.99167,1e-05,1.05232]
[1776992987522,78.14,78133.84,0.0,0.99167,1e-05,1.05232]
[1776992988238,78.14,78139.51,0.0,0.99171,1e-05,1.04846]
[1776992989245,78.14,78143.73,0.0,0.99174,1e-05,1.0456]
[1776992991532,78.14,78144.48,0.0,0.99174,1e-05,1.04509]
[1776992993273,78.14,78148.32,0.0,0.99176,1e-05,1.04249]
[1776992995287,78.14,78151.97,0.0,0.99179,1e-05,1.04002]
[1776992996294,78.14,78161.96,0.0,0.99185,1e-05,1.03329]
[1776992997301,78.14,78164.08,0.0,0.99186,1e-05,1.03187]
[1776993002336,78.14,78164.39,0.0,0.99186,1e-05,1.03166]
[1776993004350,78.14,78169.61,0.0,0.9919,1e-05,1.02816]
[1776993008041,78.14,78170.98,0.0,0.9919,1e-05,1.02724]
[1776993008269,78.14,78171.98,0.0,0.99191,1e-05,1.02658]
[1776993010392,78.14,78174.86,0.0,0.99193,1e-05,1.02465]
[1776993012406,78.14,78177.31,0.0,0.99194,1e-05,1.02302]
[1776993013413,78.14,78181.55,0.0,0.99197,1e-05,1.0202]
[1776993016776,78.14,78180.83,0.0,0.99196,1e-05,1.02068]
[1776993017021,78.14,78180.83,0.0,0.99196,1e-05,1.02068]
[1776993017121,78.14,78180.85,0.0,0.99196,1e-05,1.02067]
[1776993021526,78.14,78182.95,0.0,0.99198,1e-05,1.01927]
[1776993022936,78.14,78184.57,0.0,0.99199,1e-05,1.01819]
[1776993023021,78.14,78184.57,0.0,0.99199,1e-05,1.01819]
[1776993023087,78.14,78183.84,0.0,0.99198,1e-05,1.01868]
[1776993026504,78.14,78180.7,0.0,0.99196,1e-05,1.02076]
[1776993029195,78.14,78181.34,0.0,0.99197,1e-05,1.02034]
[1776993029274,78.14,78181.34,0.0,0.99197,1e-05,1.02034]
[1776993031538,78.14,78180.47,0.0,0.99198,1e-05,1.01907]
[1776993032546,78.14,78175.16,0.0,0.99194,1e-05,1.02261]
[1776993034450,78.14,78176.08,0.0,0.99195,1e-05,1.02199]
[1776993034524,78.14,78176.08,0.0,0.99195,1e-05,1.02199]
[1776993034560,78.14,78176.05,0.0,0.99195,1e-05,1.02201]
[1776993035567,78.14,78182.5,0.0,0.99199,1e-05,1.01773]
[1776993037581,78.14,78176.46,0.0,0.99195,1e-05,1.02174]
[1776993039165,78.14,78176.46,0.0,0.99195,1e-05,1.02174]
[1776993039271,78.14,78176.23,0.0,0.99195,1e-05,1.02189]
[1776993044630,78.14,78176.78,0.0,0.99195,1e-05,1.02153]
[1776993049665,78.14,78177.23,0.0,0.99196,1e-05,1.02123]
[1776993054700,78.14,78176.61,0.0,0.99195,1e-05,1.02164]
[1776993059362,78.14,78178.78,0.0,0.99197,1e-05,1.0202]
[1776993059522,78.14,78178.78,0.0,0.99197,1e-05,1.0202]
[1776993059735,78.14,78179.1,0.0,0.99197,1e-05,1.01998]
[1776993060397,78.14,78179.1,0.0,0.99197,1e-05,1.01998]
[1776993060523,78.14,78179.1,0.0,0.99197,1e-05,1.01998]
[1776993065776,78.14,78178.46,0.0,0.99196,1e-05,1.02041]
[1776993070243,78.14,78177.54,0.0,0.99196,1e-05,1.02102]
[1776993070272,78.14,78177.54,0.0,0.99196,1e-05,1.02102]
[1776993070948,78.14,78177.54,0.0,0.99196,1e-05,1.02102]
[1776993071025,78.14,78177.54,0.0,0.99196,1e-05,1.02102]
[1776993071040,78.14,78177.54,0.0,0.99196,1e-05,1.02102]
[1776993075825,78.14,78178.03,0.0,0.99196,1e-05,1.0207]
[1776993076034,78.14,78178.03,0.0,0.99196,1e-05,1.0207]
[1776993076092,78.14,78177.6,0.0,0.99196,1e-05,1.02098]
[1776993076848,78.14,78177.6,0.0,0.99196,1e-05,1.02098]
[1776993077023,78.14,78177.6,0.0,0.99196,1e-05,1.02098]
[1776993082898,78.14,78181.85,0.0,0.99198,1e-05,1.01816]
[1776993083547,78.14,78181.85,0.0,0.99198,1e-05,1.01816]
[1776993083772,78.14,78181.85,0.0,0.99198,1e-05,1.01816]
[1776993083905,78.14,78182.69,0.0,0.99199,1e-05,1.0176]
[1776993084504,78.14,78182.69,0.0,0.99199,1e-05,1.0176]
[1776993084534,78.14,78182.69,0.0,0.99199,1e-05,1.0176]
[1776993089948,78.14,78184.8,0.0,0.992,1e-05,1.0162]
[1776993091006,78.14,78184.8,0.0,0.992,1e-05,1.0162]
[1776993091022,78.14,78184.8,0.0,0.992,1e-05,1.0162]
[1776993091041,78.14,78184.71,0.0,0.99202,1e-05,1.01442]
[1776993091962,78.14,78189.09,0.0,0.99204,1e-05,1.01153]
[1776993092968,78.14,78198.63,0.0,0.9921,1e-05,1.00525]
[1776993093976,78.14,78199.75,0.0,0.99211,1e-05,1.00451]
[1776993096703,78.14,78199.54,0.0,0.9921,1e-05,1.00465]
[1776993096771,78.14,78199.54,0.0,0.9921,1e-05,1.00465]
[1776993102033,78.14,78192.28,0.0,0.99206,1e-05,1.00942]
[1776993103040,78.14,78185.65,0.0,0.99202,1e-05,1.0138]
[1776993105054,78.14,78182.34,0.0,0.992,1e-05,1.01599]
[1776993106772,78.14,78182.36,0.0,0.992,1e-05,1.01598]
[1776993107029,78.14,78182.36,0.0,0.992,1e-05,1.01598]
[1776993107068,78.14,78182.19,0.0,0.992,1e-05,1.01609]
[1776993108104,78.14,78182.19,0.0,0.992,1e-05,1.01609]
[1776993108273,78.14,78181.8,0.0,0.992,1e-05,1.01635]
[1776993112103,78.14,78189.89,0.0,0.99205,1e-05,1.011]
[1776993113110,78.14,78195.03,0.0,0.99208,1e-05,1.00761]
[1776993114235,78.14,78195.03,0.0,0.99208,1e-05,1.00761]
[1776993114271,78.14,78195.03,0.0,0.99208,1e-05,1.00761]
[1776993115124,78.14,78198.61,0.0,0.9921,1e-05,1.00526]
[1776993115883,78.14,78198.61,0.0,0.9921,1e-05,1.00526]
[1776993116023,78.14,78198.61,0.0,0.9921,1e-05,1.00526]
[1776993121166,78.14,78199.93,0.0,0.99211,1e-05,1.00439]
[1776993124187,78.14,78205.2,0.0,0.99214,1e-05,1.00094]
[1776993127210,78.14,78198.68,0.0,0.9921,1e-05,1.00521]
[1776993128215,78.14,78196.35,0.0,0.99209,1e-05,1.00675]
[1776993128589,78.14,78196.35,0.0,0.99209,1e-05,1.00675]
[1776993128773,78.14,78196.35,0.0,0.99209,1e-05,1.00675]
[1776993129222,78.14,78196.38,0.0,0.99209,1e-05,1.00673]
[1776993129595,78.14,78196.38,0.0,0.99209,1e-05,1.00673]
[1776993129782,78.14,78196.38,0.0,0.99209,1e-05,1.00673]
[1776993131235,78.14,78193.6,0.0,0.99207,1e-05,1.00855]
[1776993132243,78.14,78188.48,0.0,0.99204,1e-05,1.01193]
[1776993132726,78.14,78188.48,0.0,0.99204,1e-05,1.01193]
[1776993132771,78.14,78188.48,0.0,0.99204,1e-05,1.01193]
[1776993133249,78.14,78187.17,0.0,0.99203,1e-05,1.0128]
[1776993134115,78.14,78187.17,0.0,0.99203,1e-05,1.0128]
[1776993134288,78.14,78187.17,0.0,0.99203,1e-05,1.0128]
[1776993135264,78.14,78181.99,0.0,0.992,1e-05,1.01623]
[1776993136270,78.14,78178.92,0.0,0.99198,1e-05,1.01826]
[1776993140160,78.14,78179.74,0.0,0.99199,1e-05,1.01772]
[1776993140270,78.14,78179.74,0.0,0.99199,1e-05,1.01772]
[1776993140763,78.14,78179.74,0.0,0.99199,1e-05,1.01772]
[1776993140774,78.14,78179.74,0.0,0.99199,1e-05,1.01772]
[1776993140865,78.14,78180.03,0.0,0.99199,1e-05,1.01752]
[1776993144495,78.14,78181.45,0.0,0.992,1e-05,1.01658]
[1776993144522,78.14,78181.45,0.0,0.992,1e-05,1.01658]
[1776993144795,78.14,78181.45,0.0,0.992,1e-05,1.01658]
[1776993145023,78.14,78181.45,0.0,0.992,1e-05,1.01658]
[1776993145122,78.14,78182.03,0.0,0.992,1e-05,1.0162]
[1776993146341,78.14,78177.14,0.0,0.99197,1e-05,1.01944]
[1776993147501,78.14,78177.14,0.0,0.99197,1e-05,1.01944]
[1776993147530,78.14,78177.14,0.0,0.99197,1e-05,1.01944]
[1776993147656,78.14,78177.14,0.0,0.99197,1e-05,1.01944]
[1776993147773,78.14,78177.14,0.0,0.99197,1e-05,1.01944]
[1776993147875,78.14,78174.27,0.0,0.99195,1e-05,1.02135]
[1776993152382,78.14,78173.75,0.0,0.99196,1e-05,1.01985]
[1776993155912,78.14,78174.49,0.0,0.99197,1e-05,1.01936]
[1776993156025,78.14,78174.49,0.0,0.99197,1e-05,1.01936]
[1776993156125,78.14,78175.15,0.0,0.99197,1e-05,1.01892]
[1776993156636,78.14,78175.15,0.0,0.99197,1e-05,1.01892]
[1776993156778,78.14,78175.15,0.0,0.99197,1e-05,1.01892]
[1776993161753,78.14,78174.31,0.0,0.99197,1e-05,1.01948]
[1776993161776,78.14,78174.31,0.0,0.99197,1e-05,1.01948]
[1776993161913,78.14,78169.98,0.0,0.99194,1e-05,1.02236]
[1776993164785,78.14,78169.29,0.0,0.99194,1e-05,1.02282]
[1776993165024,78.14,78169.29,0.0,0.99194,1e-05,1.02282]
[1776993166445,78.14,78168.63,0.0,0.99193,1e-05,1.02326]
[1776993166527,78.14,78168.63,0.0,0.99193,1e-05,1.02326]
[1776993166546,78.14,78167.48,0.0,0.99193,1e-05,1.02403]
[1776993169174,78.14,78167.7,0.0,0.99193,1e-05,1.02388]
[1776993169273,78.14,78167.7,0.0,0.99193,1e-05,1.02388]
[1776993169525,78.14,78167.52,0.0,0.99193,1e-05,1.024]
[1776993169552,78.14,78168.12,0.0,0.99193,1e-05,1.0236]
[1776993174942,78.14,78169.37,0.0,0.99194,1e-05,1.02277]
[1776993180580,78.14,78168.4,0.0,0.99193,1e-05,1.02341]
[1776993182636,78.14,78168.38,0.0,0.99193,1e-05,1.02343]
[1776993182772,78.14,78168.38,0.0,0.99193,1e-05,1.02343]
[1776993182872,78.14,78168.5,0.0,0.99193,1e-05,1.02335]
[1776993183715,78.14,78168.5,0.0,0.99193,1e-05,1.02335]
[1776993183772,78.14,78168.5,0.0,0.99193,1e-05,1.02335]
[1776993184608,78.14,78165.32,0.0,0.99191,1e-05,1.02547]
[1776993185615,78.14,78161.85,0.0,0.99189,1e-05,1.02779]
[1776993190650,78.14,78165.83,0.0,0.99192,1e-05,1.02513]
[1776993191777,78.14,78165.83,0.0,0.99192,1e-05,1.02513]
[1776993192022,78.14,78165.83,0.0,0.99192,1e-05,1.02513]
[1776993192210,78.14,78172.87,0.0,0.99196,1e-05,1.02044]
[1776993193420,78.14,78173.93,0.0,0.99196,1e-05,1.01973]
[1776993193532,78.14,78173.93,0.0,0.99196,1e-05,1.01973]
[1776993193671,78.14,78178.04,0.0,0.99199,1e-05,1.017]
[1776993195891,78.14,78179.63,0.0,0.992,1e-05,1.01595]
[1776993196022,78.14,78179.63,0.0,0.992,1e-05,1.01595]
[1776993196051,78.14,78181.39,0.0,0.99201,1e-05,1.01478]
[1776993200720,78.14,78184.23,0.0,0.99203,1e-05,1.0129]
[1776993203813,78.14,78184.18,0.0,0.99203,1e-05,1.01294]
[1776993204021,78.14,78184.18,0.0,0.99203,1e-05,1.01294]
[1776993206762,78.14,78186.84,0.0,0.99204,1e-05,1.01118]
[1776993210098,78.14,78186.28,0.0,0.99204,1e-05,1.01155]
[1776993210276,78.14,78186.28,0.0,0.99204,1e-05,1.01155]
[1776993210197,78.14,78186.49,0.0,0.99204,1e-05,1.01141]
[1776993211168,78.14,78186.49,0.0,0.99204,1e-05,1.01141]
[1776993211275,78.14,78186.49,0.0,0.99204,1e-05,1.01141]
[1776993211270,78.14,78186.38,0.0,0.99205,1e-05,1.00965]
[1776993213811,78.14,78180.17,0.0,0.99202,1e-05,1.01375]
[1776993215921,78.14,78179.56,0.0,0.99201,1e-05,1.01416]
[1776993216024,78.14,78179.56,0.0,0.99201,1e-05,1.01416]
[1776993219146,78.14,78179.5,0.0,0.99201,1e-05,1.0142]
[1776993219270,78.14,78179.5,0.0,0.99201,1e-05,1.0142]
[1776993219352,78.14,78180.1,0.0,0.99202,1e-05,1.0138]
[1776993222871,78.14,78179.4,0.0,0.99201,1e-05,1.01426]
[1776993223022,78.14,78179.4,0.0,0.99201,1e-05,1.01426]
[1776993228918,78.14,78179.17,0.0,0.99201,1e-05,1.01441]
[1776993234103,78.14,78179.42,0.0,0.99201,1e-05,1.01425]
[1776993234275,78.14,78179.42,0.0,0.99201,1e-05,1.01425]
[1776993234376,78.14,78181.44,0.0,0.99202,1e-05,1.01291]
[1776993235236,78.14,78181.44,0.0,0.99202,1e-05,1.01291]
[1776993235276,78.14,78181.44,0.0,0.99202,1e-05,1.01291]
[1776993241002,78.14,78180.65,0.0,0.99202,1e-05,1.01343]
[1776993244092,78.14,78181.72,0.0,0.99203,1e-05,1.01273]
[1776993244275,78.14,78181.72,0.0,0.99203,1e-05,1.01273]
[1776993244337,78.14,78179.57,0.0,0.99201,1e-05,1.01415]
[1776993245256,78.14,78179.57,0.0,0.99201,1e-05,1.01415]
[1776993245277,78.14,78179.57,0.0,0.99201,1e-05,1.01415]
[1776993247044,78.14,78174.97,0.0,0.99198,1e-05,1.0172]
[1776993248051,78.14,78172.98,0.0,0.99197,1e-05,1.01852]
[1776993248902,78.14,78172.98,0.0,0.99197,1e-05,1.01852]
[1776993249022,78.14,78172.98,0.0,0.99197,1e-05,1.01852]
[1776993249284,78.14,78172.98,0.0,0.99197,1e-05,1.01852]
[1776993249376,78.14,78170.2,0.0,0.99196,1e-05,1.02037]
[1776993249525,78.14,78170.2,0.0,0.99196,1e-05,1.02037]
[1776993250065,78.14,78173.4,0.0,0.99198,1e-05,1.01824]
[1776993252096,78.14,78175.14,0.0,0.99199,1e-05,1.01709]
[1776993252270,78.14,78175.14,0.0,0.99199,1e-05,1.01709]
[1776993253086,78.14,78178.95,0.0,0.99201,1e-05,1.01456]
[1776993255511,78.14,78179.51,0.0,0.99201,1e-05,1.01419]
[1776993255527,78.14,78179.51,0.0,0.99201,1e-05,1.01419]
[1776993257114,78.14,78182.03,0.0,0.99203,1e-05,1.01252]
[1776993259512,78.14,78182.75,0.0,0.99203,1e-05,1.01205]
[1776993259523,78.14,78182.75,0.0,0.99203,1e-05,1.01205]
[1776993260135,78.14,78182.99,0.0,0.99203,1e-05,1.01189]
[1776993261845,78.14,78183.46,0.0,0.99204,1e-05,1.01158]
[1776993262024,78.14,78183.46,0.0,0.99204,1e-05,1.01158]
[1776993264955,78.14,78184.68,0.0,0.99204,1e-05,1.01077]
[1776993265022,78.14,78184.68,0.0,0.99204,1e-05,1.01077]
[1776993265170,78.14,78184.9,0.0,0.99204,1e-05,1.01063]
[1776993266791,78.14,78185.62,0.0,0.99205,1e-05,1.01015]
[1776993267026,78.14,78185.62,0.0,0.99205,1e-05,1.01015]
[1776993272253,78.14,78185.45,0.0,0.99206,1e-05,1.00843]
[1776993273260,78.14,78188.65,0.0,0.99208,1e-05,1.00632]
[1776993273545,78.14,78188.65,0.0,0.99208,1e-05,1.00632]
[1776993273771,78.14,78188.65,0.0,0.99208,1e-05,1.00632]
[1776993274305,78.14,78188.65,0.0,0.99208,1e-05,1.00632]
[1776993274351,78.14,78190.5,0.0,0.99209,1e-05,1.00511]
[1776993274540,78.14,78190.5,0.0,0.99209,1e-05,1.00511]
[1776993275274,78.14,78187.69,0.0,0.99208,1e-05,1.00696]
[1776993276281,78.14,78185.73,0.0,0.99206,1e-05,1.00825]
[1776993277288,78.14,78184.06,0.0,0.99205,1e-05,1.00935]
[1776993278428,78.14,78184.06,0.0,0.99205,1e-05,1.00935]
[1776993278522,78.14,78183.85,0.0,0.99205,1e-05,1.00949]
[1776993281031,78.14,78183.7,0.0,0.99205,1e-05,1.00958]
[1776993281276,78.14,78183.7,0.0,0.99205,1e-05,1.00958]
[1776993281316,78.14,78183.82,0.0,0.99205,1e-05,1.0095]
[1776993284691,78.14,78183.12,0.0,0.99205,1e-05,1.00997]
[1776993284773,78.14,78183.12,0.0,0.99205,1e-05,1.00997]
[1776993289464,78.14,78182.3,0.0,0.99204,1e-05,1.01051]
[1776993289522,78.14,78182.3,0.0,0.99204,1e-05,1.01051]
[1776993290407,78.14,78182.3,0.0,0.99204,1e-05,1.01051]
[1776993290380,78.14,78181.24,0.0,0.99204,1e-05,1.01121]
[1776993290533,78.14,78181.24,0.0,0.99204,1e-05,1.01121]
[1776993296422,78.14,78181.03,0.0,0.99204,1e-05,1.01135]
[1776993299313,78.14,78181.82,0.0,0.99204,1e-05,1.01082]
[1776993299443,78.14,78181.27,0.0,0.99204,1e-05,1.01119]
[1776993299529,78.14,78181.27,0.0,0.99204,1e-05,1.01119]
[1776993300450,78.14,78182.41,0.0,0.99204,1e-05,1.01044]
[1776993300642,78.14,78182.41,0.0,0.99204,1e-05,1.01044]
[1776993300777,78.14,78182.41,0.0,0.99204,1e-05,1.01044]
[1776993301457,78.14,78184.1,0.0,0.99205,1e-05,1.00932]
[1776993302464,78.14,78194.35,0.0,0.99212,1e-05,1.00258]
[1776993303471,78.14,78197.01,0.0,0.99213,1e-05,1.00084]
[1776993304660,78.14,78197.01,0.0,0.99213,1e-05,1.00084]
[1776993304775,78.14,78197.01,0.0,0.99213,1e-05,1.00084]
[1776993305485,78.14,78200.85,0.0,0.99215,1e-05,0.99832]
[1776993307499,78.14,78199.22,0.0,0.99214,1e-05,0.99939]
[1776993308645,78.14,78190.85,0.0,0.99209,1e-05,1.00488]
[1776993310050,78.14,78190.85,0.0,0.99209,1e-05,1.00488]
[1776993310274,78.14,78190.85,0.0,0.99209,1e-05,1.00488]
[1776993310372,78.14,78186.47,0.0,0.99207,1e-05,1.00776]
[1776993311521,78.14,78187.46,0.0,0.99207,1e-05,1.00711]
[1776993311527,78.14,78186.45,0.0,0.99207,1e-05,1.00777]
[1776993314473,78.14,78187.05,0.0,0.99207,1e-05,1.00738]
[1776993314529,78.14,78186.28,0.0,0.99207,1e-05,1.00788]
[1776993319582,78.14,78187.22,0.0,0.99207,1e-05,1.00726]
[1776993321507,78.14,78186.49,0.0,0.99207,1e-05,1.00775]
[1776993321523,78.14,78186.49,0.0,0.99207,1e-05,1.00775]
[1776993326632,78.14,78185.53,0.0,0.99206,1e-05,1.00838]
[1776993331458,78.14,78184.87,0.0,0.99206,1e-05,1.00881]
[1776993331526,78.14,78185.02,0.0,0.99206,1e-05,1.00871]
[1776993332316,78.14,78185.02,0.0,0.99206,1e-05,1.00871]
[1776993332349,78.14,78187.27,0.0,0.99209,1e-05,1.0054]
[1776993332521,78.14,78187.27,0.0,0.99209,1e-05,1.0054]
[1776993337709,78.14,78188.34,0.0,0.99209,1e-05,1.0047]
[1776993343016,78.14,78187.92,0.0,0.99209,1e-05,1.00497]
[1776993343117,78.14,78185.53,0.0,0.99208,1e-05,1.00655]
[1776993343820,78.14,78185.53,0.0,0.99208,1e-05,1.00655]
[1776993344021,78.14,78185.53,0.0,0.99208,1e-05,1.00655]
[1776993349778,78.14,78187.33,0.0,0.99209,1e-05,1.00536]
[1776993350028,78.14,78187.33,0.0,0.99209,1e-05,1.00536]
[1776993352815,78.14,78191.27,0.0,0.99211,1e-05,1.00277]
[1776993354563,78.14,78192.67,0.0,0.99212,1e-05,1.00186]
[1776993354775,78.14,78192.67,0.0,0.99212,1e-05,1.00186]
[1776993356843,78.14,78188.83,0.0,0.9921,1e-05,1.00438]
[1776993357850,78.14,78179.33,0.0,0.99204,1e-05,1.01063]
[1776993358837,78.14,78179.33,0.0,0.99204,1e-05,1.01063]
[1776993359021,78.14,78179.33,0.0,0.99204,1e-05,1.01063]
[1776993359122,78.14,78174.92,0.0,0.99201,1e-05,1.01355]
[1776993360871,78.14,78173.37,0.0,0.992,1e-05,1.01458]
[1776993365492,78.14,78172.45,0.0,0.992,1e-05,1.01519]
[1776993365529,78.14,78172.45,0.0,0.992,1e-05,1.01519]
[1776993369934,78.14,78170.7,0.0,0.99199,1e-05,1.01635]
[1776993370941,78.14,78164.9,0.0,0.99195,1e-05,1.0202]
[1776993372954,78.14,78166.8,0.0,0.99196,1e-05,1.01894]
[1776993373872,78.14,78166.8,0.0,0.99196,1e-05,1.01894]
[1776993374029,78.14,78166.8,0.0,0.99196,1e-05,1.01894]
[1776993380008,78.14,78165.92,0.0,0.99196,1e-05,1.01952]
[1776993382046,78.14,78164.82,0.0,0.99195,1e-05,1.02025]
[1776993382275,78.14,78164.82,0.0,0.99195,1e-05,1.02025]
[1776993388059,78.14,78165.79,0.0,0.99196,1e-05,1.01961]
[1776993393095,78.14,78165.77,0.0,0.99197,1e-05,1.01777]
[1776993397648,78.14,78165.77,0.0,0.99197,1e-05,1.01777]
[1776993397773,78.14,78165.77,0.0,0.99197,1e-05,1.01777]
[1776993398130,78.14,78163.64,0.0,0.99196,1e-05,1.01919]
[1776993400143,78.14,78158.47,0.0,0.99193,1e-05,1.02263]
[1776993401239,78.14,78158.47,0.0,0.99193,1e-05,1.02263]
[1776993401272,78.14,78158.47,0.0,0.99193,1e-05,1.02263]
[1776993401336,78.14,78151.38,0.0,0.99188,1e-05,1.02737]
[1776993404641,78.14,78150.31,0.0,0.99188,1e-05,1.02809]
[1776993404774,78.14,78150.31,0.0,0.99188,1e-05,1.02809]
[1776993405179,78.14,78151.52,0.0,0.99188,1e-05,1.02728]
[1776993410214,78.14,78150.83,0.0,0.99188,1e-05,1.02774]
[1776993411221,78.14,78138.43,0.0,0.9918,1e-05,1.03608]
[1776993412228,78.14,78133.18,0.0,0.99177,1e-05,1.03962]
[1776993414242,78.14,78136.75,0.0,0.99179,1e-05,1.03721]
[1776993415249,78.14,78135.27,0.0,0.99178,1e-05,1.03821]
[1776993418270,78.14,78133.25,0.0,0.99177,1e-05,1.03958]
[1776993423320,78.14,78133.05,0.0,0.99177,1e-05,1.03971]
[1776993423521,78.14,78133.05,0.0,0.99177,1e-05,1.03971]
[1776993427335,78.14,78130.34,0.0,0.99175,1e-05,1.04155]
[1776993432371,78.14,78130.82,0.0,0.99176,1e-05,1.04122]
[1776993433378,78.14,78128.96,0.0,0.99174,1e-05,1.04248]
[1776993433858,78.14,78128.96,0.0,0.99174,1e-05,1.04248]
[1776993434084,78.14,78128.96,0.0,0.99174,1e-05,1.04248]
[1776993434188,78.14,78128.96,0.0,0.99174,1e-05,1.04248]
[1776993434535,78.14,78128.96,0.0,0.99174,1e-05,1.04248]
[1776993434385,78.14,78121.49,0.0,0.9917,1e-05,1.04756]
[1776993435392,78.14,78119.2,0.0,0.99168,1e-05,1.04912]
[1776993436399,78.14,78121.91,0.0,0.9917,1e-05,1.04727]
[1776993437406,78.14,78125.67,0.0,0.99172,1e-05,1.04471]
[1776993437657,78.14,78125.67,0.0,0.99172,1e-05,1.04471]
[1776993439774,78.14,78126.68,0.0,0.99173,1e-05,1.04403]
[1776993440427,78.14,78126.73,0.0,0.99173,1e-05,1.04399]
[1776993443794,78.14,78126.49,0.0,0.99173,1e-05,1.04416]
[1776993444455,78.14,78128.18,0.0,0.99174,1e-05,1.04301]
[1776993444882,78.14,78128.18,0.0,0.99174,1e-05,1.04301]
[1776993445029,78.14,78128.18,0.0,0.99174,1e-05,1.04301]
[1776993445462,78.14,78128.22,0.0,0.99174,1e-05,1.04298]
[1776993446423,78.14,78128.22,0.0,0.99174,1e-05,1.04298]
[1776993447475,78.14,78135.28,0.0,0.99178,1e-05,1.0382]
[1776993451504,78.14,78131.74,0.0,0.99178,1e-05,1.03872]
[1776993453145,78.14,78129.74,0.0,0.99176,1e-05,1.04008]
[1776993453275,78.14,78129.74,0.0,0.99176,1e-05,1.04008]
[1776993453518,78.14,78130.06,0.0,0.99177,1e-05,1.03986]
[1776993458553,78.14,78132.74,0.0,0.99178,1e-05,1.03805]
[1776993463589,78.14,78134.2,0.0,0.99179,1e-05,1.03706]
[1776993468623,78.14,78135.98,0.0,0.9918,1e-05,1.03586]
[1776993471645,78.14,78138.59,0.0,0.99182,1e-05,1.0341]
[1776993474666,78.14,78143.09,0.0,0.99185,1e-05,1.03107]
[1776993479701,78.14,78140.14,0.0,0.99183,1e-05,1.03306]
[1776993484740,78.14,78141.67,0.0,0.99184,1e-05,1.03203]
[1776993489775,78.14,78141.07,0.0,0.99183,1e-05,1.03243]
[1776993491791,78.14,78137.83,0.0,0.99181,1e-05,1.03461]
[1776993492795,78.14,78132.95,0.0,0.99178,1e-05,1.03791]
[1776993493802,78.14,78127.73,0.0,0.99175,1e-05,1.04144]
[1776993494810,78.14,78123.21,0.0,0.99172,1e-05,1.0445]
[1776993499845,78.14,78121.05,0.0,0.99171,1e-05,1.04597]
[1776993502866,78.14,78124.21,0.0,0.99173,1e-05,1.04383]
[1776993507901,78.14,78122.71,0.0,0.99172,1e-05,1.04484]
[1776993512936,78.14,78122.4,0.0,0.99173,1e-05,1.04317]
[1776993517971,78.14,78123.68,0.0,0.99174,1e-05,1.04231]
[1776993518978,78.14,78131.27,0.0,0.99179,1e-05,1.03717]
[1776993523006,78.14,78128.71,0.0,0.99177,1e-05,1.0389]
[1776993526027,78.14,78125.76,0.0,0.99175,1e-05,1.0409]
[1776993528041,78.14,78121.36,0.0,0.99173,1e-05,1.04388]
[1776993533076,78.14,78120.86,0.0,0.99172,1e-05,1.04422]
[1776993538110,78.14,78122.12,0.0,0.99173,1e-05,1.04336]
[1776993543146,78.14,78123.75,0.0,0.99174,1e-05,1.04226]
[1776993548181,78.14,78123.15,0.0,0.99174,1e-05,1.04267]
[1776993553216,78.14,78122.75,0.0,0.99173,1e-05,1.04294]
[1776993555230,78.14,78125.74,0.0,0.99175,1e-05,1.04091]
[1776993560266,78.14,78123.95,0.0,0.99174,1e-05,1.04212]
[1776993565301,78.14,78123.5,0.0,0.99174,1e-05,1.04243]
[1776993570336,78.14,78123.29,0.0,0.99174,1e-05,1.04257]
[1776993571344,78.14,78123.09,0.0,0.99175,1e-05,1.04083]
[1776993574365,78.14,78119.21,0.0,0.99173,1e-05,1.04346]
[1776993579400,78.14,78114.53,0.0,0.9917,1e-05,1.04664]
[1776993580407,78.14,78109.57,0.0,0.99167,1e-05,1.05002]
[1776993585442,78.14,78107.94,0.0,0.99166,1e-05,1.05114]
[1776993590476,78.14,78107.71,0.0,0.99165,1e-05,1.05129]
[1776993593498,78.14,78105.1,0.0,0.99164,1e-05,1.05308]
[1776993594382,78.14,78105.1,0.0,0.99164,1e-05,1.05308]
[1776993595772,78.14,78104.21,0.0,0.99163,1e-05,1.05369]
[1776993600547,78.14,78099.68,0.0,0.9916,1e-05,1.05679]
[1776993600995,78.14,78099.68,0.0,0.9916,1e-05,1.05679]
[1776993601573,78.14,78093.97,0.0,0.99157,1e-05,1.06072]
[1776993603578,78.14,78097.62,0.0,0.99159,1e-05,1.05821]
[1776993604725,78.14,78097.62,0.0,0.99159,1e-05,1.05821]
[1776993605592,78.14,78094.9,0.0,0.99157,1e-05,1.06008]
[1776993609620,78.14,78091.97,0.0,0.99156,1e-05,1.06209]
[1776993610626,78.14,78089.01,0.0,0.99154,1e-05,1.06414]
[1776993614999,78.14,78090.37,0.0,0.99154,1e-05,1.0632]
[1776993615021,78.14,78090.37,0.0,0.99154,1e-05,1.0632]
[1776993615662,78.14,78090.61,0.0,0.99155,1e-05,1.06303]
[1776993620697,78.14,78089.19,0.0,0.99154,1e-05,1.06401]
[1776993622711,78.14,78084.97,0.0,0.99151,1e-05,1.06693]
[1776993624215,78.14,78084.58,0.0,0.99151,1e-05,1.0672]
[1776993624222,78.14,78084.58,0.0,0.99151,1e-05,1.0672]
[1776993624278,78.14,78084.58,0.0,0.99151,1e-05,1.0672]
[1776993624725,78.14,78084.41,0.0,0.99151,1e-05,1.06732]
[1776993629760,78.14,78083.99,0.0,0.9915,1e-05,1.06761]
[1776993631774,78.14,78083.22,0.0,0.99151,1e-05,1.06623]
[1776993631919,78.14,78083.22,0.0,0.99151,1e-05,1.06623]
[1776993632021,78.14,78083.22,0.0,0.99151,1e-05,1.06623]
[1776993632270,78.14,78083.22,0.0,0.99151,1e-05,1.06623]
[1776993632781,78.14,78083.19,0.0,0.99151,1e-05,1.06625]
[1776993637816,78.14,78083.25,0.0,0.99151,1e-05,1.06621]
[1776993641623,78.14,78083.63,0.0,0.99152,1e-05,1.06594]
[1776993641771,78.14,78083.63,0.0,0.99152,1e-05,1.06594]
[1776993646913,78.14,78086.75,0.0,0.99154,1e-05,1.06379]
[1776993649747,78.14,78085.73,0.0,0.99153,1e-05,1.06449]
[1776993649772,78.14,78085.73,0.0,0.99153,1e-05,1.06449]
[1776993649863,78.14,78085.73,0.0,0.99153,1e-05,1.06449]
[1776993649965,78.14,78083.62,0.0,0.99152,1e-05,1.06595]
[1776993650020,78.14,78083.62,0.0,0.99152,1e-05,1.06595]
[1776993653564,78.14,78083.11,0.0,0.99151,1e-05,1.0663]
[1776993653774,78.14,78083.11,0.0,0.99151,1e-05,1.0663]
[1776993661013,78.14,78085.36,0.0,0.99153,1e-05,1.06475]
[1776993662284,78.14,78085.36,0.0,0.99153,1e-05,1.06475]
[1776993662373,78.14,78085.36,0.0,0.99153,1e-05,1.06475]
[1776993662522,78.14,78085.36,0.0,0.99153,1e-05,1.06475]
[1776993662529,78.14,78085.36,0.0,0.99153,1e-05,1.06475]
[1776993667060,78.14,78082.9,0.0,0.99151,1e-05,1.06645]
[1776993669519,78.14,78083.23,0.0,0.99151,1e-05,1.06622]
[1776993669658,78.14,78083.23,0.0,0.99151,1e-05,1.06622]
[1776993669769,78.14,78083.23,0.0,0.99151,1e-05,1.06622]
[1776993669861,78.14,78083.07,0.0,0.99151,1e-05,1.06633]
[1776993674007,78.14,78082.87,0.0,0.99151,1e-05,1.06647]
[1776993674024,78.14,78081.46,0.0,0.9915,1e-05,1.06745]
[1776993674103,78.14,78081.46,0.0,0.9915,1e-05,1.06745]
[1776993674271,78.14,78081.46,0.0,0.9915,1e-05,1.06745]
[1776993674360,78.14,78081.38,0.0,0.9915,1e-05,1.0675]
[1776993680151,78.14,78080.01,0.0,0.99149,1e-05,1.06845]
[1776993684886,78.14,78079.8,0.0,0.99149,1e-05,1.0686]
[1776993685023,78.14,78079.8,0.0,0.99149,1e-05,1.0686]
[1776993690221,78.14,78078.47,0.0,0.99148,1e-05,1.06952]
[1776993695463,78.14,78079.78,0.0,0.99151,1e-05,1.0667]
[1776993695521,78.14,78079.78,0.0,0.99151,1e-05,1.0667]
[1776993695651,78.14,78079.78,0.0,0.99151,1e-05,1.0667]
[1776993695771,78.14,78079.78,0.0,0.99151,1e-05,1.0667]
[1776993695872,78.14,78082.0,0.0,0.99152,1e-05,1.06516]
[1776993699137,78.14,78082.3,0.0,0.99152,1e-05,1.06495]
[1776993699273,78.14,78082.3,0.0,0.99152,1e-05,1.06495]
[1776993704882,78.14,78081.32,0.0,0.99152,1e-05,1.06563]
[1776993705022,78.14,78081.32,0.0,0.99152,1e-05,1.06563]
[1776993705274,78.14,78081.28,0.0,0.99152,1e-05,1.06566]
[1776993705326,78.14,78081.3,0.0,0.99152,1e-05,1.06565]
[1776993706814,78.14,78081.3,0.0,0.99152,1e-05,1.06565]
[1776993707341,78.14,78077.76,0.0,0.99149,1e-05,1.0681]
[1776993710412,78.14,78076.24,0.0,0.99148,1e-05,1.06915]
[1776993716390,78.14,78074.29,0.0,0.99147,1e-05,1.0705]
[1776993716547,78.14,78074.29,0.0,0.99147,1e-05,1.0705]
[1776993716633,78.14,78074.15,0.0,0.99147,1e-05,1.0706]
[1776993721440,78.14,78082.71,0.0,0.99153,1e-05,1.06467]
[1776993722447,78.14,78093.95,0.0,0.9916,1e-05,1.05693]
[1776993723454,78.14,78096.79,0.0,0.99161,1e-05,1.05498]
[1776993727798,78.14,78095.81,0.0,0.99161,1e-05,1.05565]
[1776993728023,78.14,78095.81,0.0,0.99161,1e-05,1.05565]
[1776993733524,78.14,78093.79,0.0,0.9916,1e-05,1.05704]
[1776993735838,78.14,78094.04,0.0,0.9916,1e-05,1.05687]
[1776993736020,78.14,78094.04,0.0,0.9916,1e-05,1.05687]
[1776993735872,78.14,78096.59,0.0,0.99161,1e-05,1.05512]
[1776993736449,78.14,78096.59,0.0,0.99161,1e-05,1.05512]
[1776993736527,78.14,78096.59,0.0,0.99161,1e-05,1.05512]
[1776993736545,78.14,78096.77,0.0,0.99161,1e-05,1.05499]
[1776993739743,78.14,78097.15,0.0,0.99162,1e-05,1.05473]
[1776993739772,78.14,78097.15,0.0,0.99162,1e-05,1.05473]
[1776993742587,78.14,78100.26,0.0,0.99164,1e-05,1.0526]
[1776993743595,78.14,78103.65,0.0,0.99166,1e-05,1.05029]
[1776993744503,78.14,78103.65,0.0,0.99166,1e-05,1.05029]
[1776993744526,78.14,78103.65,0.0,0.99166,1e-05,1.05029]
[1776993744628,78.14,78103.65,0.0,0.99166,1e-05,1.05029]
[1776993744769,78.14,78103.65,0.0,0.99166,1e-05,1.05029]
[1776993744871,78.14,78103.0,0.0,0.99165,1e-05,1.05073]
[1776993749637,78.14,78100.61,0.0,0.99164,1e-05,1.05236]
[1776993750844,78.14,78100.61,0.0,0.99164,1e-05,1.05236]
[1776993751021,78.14,78100.61,0.0,0.99164,1e-05,1.05236]
[1776993751038,78.14,78098.89,0.0,0.99164,1e-05,1.05165]
[1776993753789,78.14,78097.71,0.0,0.99164,1e-05,1.05245]
[1776993754021,78.14,78097.71,0.0,0.99164,1e-05,1.05245]
[1776993753819,78.14,78097.3,0.0,0.99163,1e-05,1.05273]
[1776993759908,78.14,78097.15,0.0,0.99163,1e-05,1.05284]
[1776993760024,78.14,78097.15,0.0,0.99163,1e-05,1.05284]
[1776993765321,78.14,78093.29,0.0,0.99161,1e-05,1.05548]
[1776993765529,78.14,78093.29,0.0,0.99161,1e-05,1.05548]
[1776993765688,78.14,78093.29,0.0,0.99161,1e-05,1.05548]
[1776993765775,78.14,78093.29,0.0,0.99161,1e-05,1.05548]
[1776993765790,78.14,78094.97,0.0,0.99162,1e-05,1.05433]
[1776993768519,78.14,78093.68,0.0,0.99161,1e-05,1.05522]
[1776993773985,78.14,78092.56,0.0,0.9916,1e-05,1.05598]
[1776993774020,78.14,78092.56,0.0,0.9916,1e-05,1.05598]
[1776993774473,78.14,78092.88,0.0,0.9916,1e-05,1.05576]
[1776993774530,78.14,78092.88,0.0,0.9916,1e-05,1.05576]
[1776993774812,78.14,78092.39,0.0,0.9916,1e-05,1.0561]
[1776993779846,78.14,78092.32,0.0,0.9916,1e-05,1.05615]
[1776993782013,78.14,78092.35,0.0,0.9916,1e-05,1.05613]
[1776993782022,78.14,78092.35,0.0,0.9916,1e-05,1.05613]
[1776993785890,78.14,78086.35,0.0,0.99156,1e-05,1.06025]
[1776993786896,78.14,78081.73,0.0,0.99153,1e-05,1.06344]
[1776993787509,78.14,78081.73,0.0,0.99153,1e-05,1.06344]
[1776993787524,78.14,78081.73,0.0,0.99153,1e-05,1.06344]
[1776993788481,78.14,78082.04,0.0,0.99154,1e-05,1.06323]
[1776993788527,78.14,78082.04,0.0,0.99154,1e-05,1.06323]
[1776993788910,78.14,78081.19,0.0,0.99153,1e-05,1.06381]
[1776993791730,78.14,78080.38,0.0,0.99153,1e-05,1.06437]
[1776993791773,78.14,78080.38,0.0,0.99153,1e-05,1.06437]
[1776993796982,78.14,78076.98,0.0,0.9915,1e-05,1.06672]
[1776993797937,78.14,78076.98,0.0,0.9915,1e-05,1.06672]
[1776993797979,78.14,78048.39,0.0,0.99132,1e-05,1.08667]
[1776993798986,78.14,78040.01,0.0,0.99126,1e-05,1.09257]
[1776993799994,78.14,78039.07,0.0,0.99126,1e-05,1.09324]
[1776993801035,78.14,78039.07,0.0,0.99126,1e-05,1.09324]
[1776993802008,78.14,78035.0,0.0,0.99123,1e-05,1.09612]
[1776993804021,78.14,78038.42,0.0,0.99125,1e-05,1.0937]
[1776993806035,78.14,78040.91,0.0,0.99127,1e-05,1.09194]
[1776993811071,78.14,78041.81,0.0,0.99129,1e-05,1.08936]
[1776993817112,78.14,78042.6,0.0,0.9913,1e-05,1.0888]
[1776993819126,78.14,78038.38,0.0,0.99127,1e-05,1.09178]
[1776993821696,78.14,78037.86,0.0,0.99126,1e-05,1.09215]
[1776993821776,78.14,78037.86,0.0,0.99126,1e-05,1.09215]
[1776993822744,78.14,78037.56,0.0,0.99126,1e-05,1.09236]
[1776993822777,78.14,78037.56,0.0,0.99126,1e-05,1.09236]
[1776993823155,78.14,78037.8,0.0,0.99126,1e-05,1.09219]
[1776993828190,78.14,78037.2,0.0,0.99126,1e-05,1.09261]
[1776993830668,78.14,78036.75,0.0,0.99126,1e-05,1.09293]
[1776993830774,78.14,78036.75,0.0,0.99126,1e-05,1.09293]
[1776993832218,78.14,78034.28,0.0,0.99124,1e-05,1.09468]
[1776993834766,78.14,78033.09,0.0,0.99123,1e-05,1.09552]
[1776993835030,78.14,78033.09,0.0,0.99123,1e-05,1.09552]
[1776993835957,78.14,78033.71,0.0,0.99124,1e-05,1.09508]
[1776993836252,78.14,78050.14,0.0,0.99134,1e-05,1.0835]
[1776993837253,78.14,78058.6,0.0,0.9914,1e-05,1.07758]
[1776993839708,78.14,78058.84,0.0,0.9914,1e-05,1.07742]
[1776993842288,78.14,78065.69,0.0,0.99145,1e-05,1.07264]
[1776993843295,78.14,78068.57,0.0,0.99146,1e-05,1.07064]
[1776993844301,78.14,78073.34,0.0,0.99149,1e-05,1.06733]
[1776993846316,78.14,78076.2,0.0,0.99151,1e-05,1.06535]
[1776993848330,78.14,78071.35,0.0,0.99148,1e-05,1.06871]
[1776993849336,78.14,78063.88,0.0,0.99143,1e-05,1.0739]
[1776993850344,78.14,78060.52,0.0,0.99141,1e-05,1.07624]
[1776993852091,78.14,78060.52,0.0,0.99141,1e-05,1.07624]
[1776993852279,78.14,78059.38,0.0,0.9914,1e-05,1.07704]
[1776993853607,78.14,78058.71,0.0,0.9914,1e-05,1.07751]
[1776993853776,78.14,78058.71,0.0,0.9914,1e-05,1.07751]
[1776993853832,78.14,78057.91,0.0,0.9914,1e-05,1.07806]
[1776993856412,78.14,78059.02,0.0,0.9914,1e-05,1.07729]
[1776993856527,78.14,78059.02,0.0,0.9914,1e-05,1.07729]
[1776993862428,78.14,78060.94,0.0,0.99142,1e-05,1.07595]
[1776993864374,78.14,78060.8,0.0,0.99141,1e-05,1.07605]
[1776993864522,78.14,78060.8,0.0,0.99141,1e-05,1.07605]
[1776993865291,78.14,78060.52,0.0,0.99141,1e-05,1.07624]
[1776993865522,78.14,78060.52,0.0,0.99141,1e-05,1.07624]
[1776993865623,78.14,78060.31,0.0,0.99141,1e-05,1.07639]
[1776993869740,78.14,78060.38,0.0,0.99141,1e-05,1.07634]
[1776993869783,78.14,78060.38,0.0,0.99141,1e-05,1.07634]
[1776993869848,78.14,78065.76,0.0,0.99145,1e-05,1.07259]
[1776993874124,78.14,78066.43,0.0,0.99147,1e-05,1.07021]
[1776993874274,78.14,78064.95,0.0,0.99146,1e-05,1.07124]
[1776993874732,78.14,78064.95,0.0,0.99146,1e-05,1.07124]
[1776993874768,78.14,78064.95,0.0,0.99146,1e-05,1.07124]
[1776993874833,78.14,78059.19,0.0,0.99142,1e-05,1.07525]
[1776993877031,78.14,78059.31,0.0,0.99142,1e-05,1.07516]
[1776993877276,78.14,78058.52,0.0,0.99141,1e-05,1.07571]
[1776993882568,78.14,78056.56,0.0,0.9914,1e-05,1.07708]
[1776993887604,78.14,78058.46,0.0,0.99141,1e-05,1.07575]
[1776993888611,78.14,78061.53,0.0,0.99143,1e-05,1.07361]
[1776993891314,78.14,78061.57,0.0,0.99143,1e-05,1.07359]
[1776993891523,78.14,78061.57,0.0,0.99143,1e-05,1.07359]
[1776993892632,78.14,78061.64,0.0,0.99143,1e-05,1.07354]
[1776993892776,78.14,78061.64,0.0,0.99143,1e-05,1.07354]
[1776993892845,78.14,78061.81,0.0,0.99144,1e-05,1.07342]
[1776993898357,78.14,78062.56,0.0,0.99144,1e-05,1.0729]
[1776993898524,78.14,78062.56,0.0,0.99144,1e-05,1.0729]
[1776993903716,78.14,78062.11,0.0,0.99144,1e-05,1.07321]
[1776993908009,78.14,78062.85,0.0,0.99144,1e-05,1.0727]
[1776993908021,78.14,78062.85,0.0,0.99144,1e-05,1.0727]
[1776993909710,78.14,78064.48,0.0,0.99145,1e-05,1.07156]
[1776993909770,78.14,78064.48,0.0,0.99145,1e-05,1.07156]
[1776993909870,78.14,78065.52,0.0,0.99146,1e-05,1.07084]
[1776993914212,78.14,78065.62,0.0,0.99146,1e-05,1.07077]
[1776993914270,78.14,78065.62,0.0,0.99146,1e-05,1.07077]
[1776993914793,78.14,78063.22,0.0,0.99144,1e-05,1.07244]
[1776993915800,78.14,78057.41,0.0,0.99141,1e-05,1.07649]
[1776993916353,78.14,78057.41,0.0,0.99141,1e-05,1.07649]
[1776993916520,78.14,78057.41,0.0,0.99141,1e-05,1.07649]
[1776993916807,78.14,78059.8,0.0,0.99142,1e-05,1.07482]
[1776993918973,78.14,78059.72,0.0,0.99142,1e-05,1.07488]
[1776993919020,78.14,78059.72,0.0,0.99142,1e-05,1.07488]
[1776993924027,78.14,78062.47,0.0,0.99144,1e-05,1.07296]
[1776993924276,78.14,78062.47,0.0,0.99144,1e-05,1.07296]
[1776993924667,78.14,78062.69,0.0,0.99144,1e-05,1.07281]
[1776993924770,78.14,78062.69,0.0,0.99144,1e-05,1.07281]
[1776993924863,78.14,78062.9,0.0,0.99144,1e-05,1.07266]
[1776993928038,78.14,78064.35,0.0,0.99145,1e-05,1.07165]
[1776993928278,78.14,78064.35,0.0,0.99145,1e-05,1.07165]
[1776993929898,78.14,78068.01,0.0,0.99148,1e-05,1.06911]
[1776993933396,78.14,78068.57,0.0,0.99149,1e-05,1.06681]
[1776993933524,78.14,78068.57,0.0,0.99149,1e-05,1.06681]
[1776993933926,78.14,78068.02,0.0,0.99149,1e-05,1.06719]
[1776993938083,78.14,78067.37,0.0,0.99149,1e-05,1.06764]
[1776993941349,78.14,78069.39,0.0,0.9915,1e-05,1.06624]
[1776993941523,78.14,78069.39,0.0,0.9915,1e-05,1.06624]
[1776993941982,78.14,78069.32,0.0,0.9915,1e-05,1.06629]
[1776993947017,78.14,78068.39,0.0,0.99149,1e-05,1.06693]
[1776993951045,78.14,78064.23,0.0,0.99147,1e-05,1.06982]
[1776993952052,78.14,78060.23,0.0,0.99144,1e-05,1.0726]
[1776993957090,78.14,78060.66,0.0,0.99144,1e-05,1.0723]
[1776993959104,78.14,78063.07,0.0,0.99146,1e-05,1.07062]
[1776993963133,78.14,78065.41,0.0,0.99147,1e-05,1.069]
[1776993964138,78.14,78067.58,0.0,0.99149,1e-05,1.06749]
[1776993966153,78.14,78065.28,0.0,0.99147,1e-05,1.06909]
[1776993968167,78.14,78067.57,0.0,0.99149,1e-05,1.0675]
[1776993970181,78.14,78070.27,0.0,0.9915,1e-05,1.06563]
[1776993973202,78.14,78073.19,0.0,0.99152,1e-05,1.06361]
[1776993978238,78.14,78072.91,0.0,0.99152,1e-05,1.0638]
[1776993980221,78.14,78073.19,0.0,0.99152,1e-05,1.06361]
[1776993980271,78.14,78073.19,0.0,0.99152,1e-05,1.06361]
[1776993984245,78.14,78074.52,0.0,0.99153,1e-05,1.06269]
[1776993984269,78.14,78074.52,0.0,0.99153,1e-05,1.06269]
[1776993984346,78.14,78074.7,0.0,0.99153,1e-05,1.06257]
[1776993989483,78.14,78074.9,0.0,0.99153,1e-05,1.06243]
[1776993989769,78.14,78074.9,0.0,0.99153,1e-05,1.06243]
[1776993993777,78.14,78075.41,0.0,0.99155,1e-05,1.06017]
[1776993994930,78.14,78075.49,0.0,0.99155,1e-05,1.06011]
[1776993995022,78.14,78075.49,0.0,0.99155,1e-05,1.06011]
[1776993995357,78.14,78075.4,0.0,0.99155,1e-05,1.06017]
[1776994000392,78.14,78076.24,0.0,0.99156,1e-05,1.0596]
[1776994002148,78.14,78076.24,0.0,0.99156,1e-05,1.0596]
[1776994002274,78.14,78076.24,0.0,0.99156,1e-05,1.0596]
[1776994005395,78.14,78077.68,0.0,0.99157,1e-05,1.0586]
[1776994005847,78.14,78077.68,0.0,0.99157,1e-05,1.0586]
[1776994006023,78.14,78077.68,0.0,0.99157,1e-05,1.0586]
[1776994006092,78.14,78078.84,0.0,0.99157,1e-05,1.05781]
[1776994011469,78.14,78081.71,0.0,0.99159,1e-05,1.05583]
[1776994016561,78.14,78082.16,0.0,0.9916,1e-05,1.05552]
[1776994019582,78.14,78089.53,0.0,0.99164,1e-05,1.05047]
[1776994020589,78.14,78094.21,0.0,0.99167,1e-05,1.04727]
[1776994023610,78.14,78097.4,0.0,0.99169,1e-05,1.0451]
[1776994028645,78.14,78098.57,0.0,0.9917,1e-05,1.0443]
[1776994033680,78.14,78096.4,0.0,0.99169,1e-05,1.04578]
[1776994034687,78.14,78093.54,0.0,0.99167,1e-05,1.04773]
[1776994038715,78.14,78089.44,0.0,0.99164,1e-05,1.05053]
[1776994043750,78.14,78089.71,0.0,0.99164,1e-05,1.05035]
[1776994046771,78.14,78086.36,0.0,0.99162,1e-05,1.05264]
[1776994051806,78.14,78085.58,0.0,0.99163,1e-05,1.05128]
[1776994056841,78.14,78086.35,0.0,0.99164,1e-05,1.05075]
[1776994057848,78.14,78089.68,0.0,0.99166,1e-05,1.04847]
[1776994058855,78.14,78094.24,0.0,0.99169,1e-05,1.04536]
[1776994059862,78.14,78096.81,0.0,0.9917,1e-05,1.04361]
[1776994064897,78.14,78096.88,0.0,0.9917,1e-05,1.04356]
[1776994069931,78.14,78096.82,0.0,0.9917,1e-05,1.04361]
[1776994072953,78.14,78099.39,0.0,0.99172,1e-05,1.04186]
[1776994075973,78.14,78102.26,0.0,0.99174,1e-05,1.03991]
[1776994078995,78.14,78106.87,0.0,0.99177,1e-05,1.03678]
[1776994081010,78.14,78108.96,0.0,0.99178,1e-05,1.03537]
[1776994086045,78.14,78108.79,0.0,0.99178,1e-05,1.03549]
[1776994091079,78.14,78111.66,0.0,0.9918,1e-05,1.03355]
[1776994096115,78.14,78110.8,0.0,0.99179,1e-05,1.03413]
[1776994101150,78.14,78110.97,0.0,0.99179,1e-05,1.03401]
[1776994106185,78.14,78111.18,0.0,0.99179,1e-05,1.03387]
[1776994111220,78.14,78110.49,0.0,0.9918,1e-05,1.03246]
[1776994118269,78.14,78111.07,0.0,0.99181,1e-05,1.03207]
[1776994123304,78.14,78109.59,0.0,0.9918,1e-05,1.03307]
[1776994128339,78.14,78109.54,0.0,0.9918,1e-05,1.0331]
[1776994133614,78.14,78109.66,0.0,0.9918,1e-05,1.03302]
[1776994139416,78.14,78106.39,0.0,0.99178,1e-05,1.03523]
[1776994144454,78.14,78105.97,0.0,0.99177,1e-05,1.03551]
[1776994149489,78.14,78105.63,0.0,0.99177,1e-05,1.03574]
[1776994154524,78.14,78105.28,0.0,0.99177,1e-05,1.03598]
[1776994159559,78.14,78104.18,0.0,0.99176,1e-05,1.03673]
[1776994160566,78.14,78100.16,0.0,0.99174,1e-05,1.03945]
[1776994161572,78.14,78097.88,0.0,0.99172,1e-05,1.041]
[1776994166608,78.14,78096.16,0.0,0.99171,1e-05,1.04217]
[1776994171645,78.14,78091.6,0.0,0.9917,1e-05,1.04338]
[1776994174613,78.14,78090.94,0.0,0.99169,1e-05,1.04383]
[1776994176680,78.14,78087.68,0.0,0.99167,1e-05,1.04605]
[1776994181520,78.14,78087.13,0.0,0.99167,1e-05,1.04643]
[1776994181774,78.14,78087.06,0.0,0.99167,1e-05,1.04648]
[1776994181872,78.14,78087.06,0.0,0.99167,1e-05,1.04648]
[1776994184770,78.14,78086.3,0.0,0.99167,1e-05,1.04699]
[1776994184871,78.14,78082.02,0.0,0.99164,1e-05,1.04992]
[1776994185743,78.14,78077.23,0.0,0.99161,1e-05,1.0532]
[1776994187009,78.14,78077.23,0.0,0.99161,1e-05,1.0532]
[1776994187020,78.14,78077.23,0.0,0.99161,1e-05,1.0532]
[1776994187101,78.14,78075.79,0.0,0.9916,1e-05,1.05419]
[1776994188764,78.14,78070.99,0.0,0.99157,1e-05,1.05749]
[1776994193799,78.14,78064.62,0.0,0.99153,1e-05,1.06188]
[1776994194806,78.14,78057.22,0.0,0.99148,1e-05,1.06701]
[1776994195813,78.14,78052.75,0.0,0.99145,1e-05,1.07011]
[1776994196729,78.14,78052.75,0.0,0.99145,1e-05,1.07011]
[1776994196819,78.14,78056.15,0.0,0.99147,1e-05,1.06775]
[1776994200870,78.14,78057.25,0.0,0.99148,1e-05,1.06699]
[1776994201020,78.14,78057.25,0.0,0.99148,1e-05,1.06699]
[1776994201111,78.14,78056.8,0.0,0.99148,1e-05,1.0673]
[1776994204876,78.14,78054.51,0.0,0.99146,1e-05,1.06889]
[1776994210919,78.14,78053.08,0.0,0.99145,1e-05,1.06988]
[1776994215954,78.14,78053.76,0.0,0.99146,1e-05,1.06941]
[1776994218975,78.14,78057.6,0.0,0.99148,1e-05,1.06674]
[1776994224009,78.14,78057.57,0.0,0.99148,1e-05,1.06676]
[1776994232067,78.14,78058.4,0.0,0.9915,1e-05,1.06427]
[1776994237101,78.14,78056.83,0.0,0.99149,1e-05,1.06536]
[1776994242136,78.14,78056.41,0.0,0.99149,1e-05,1.06565]
[1776994245158,78.14,78060.58,0.0,0.99152,1e-05,1.06276]
[1776994249186,78.14,78064.68,0.0,0.99154,1e-05,1.05993]
[1776994251207,78.14,78069.58,0.0,0.99157,1e-05,1.05655]
[1776994252214,78.14,78076.87,0.0,0.99162,1e-05,1.05155]
[1776994255002,78.14,78078.48,0.0,0.99163,1e-05,1.05044]
[1776994255022,78.14,78078.48,0.0,0.99163,1e-05,1.05044]
[1776994259854,78.14,78079.2,0.0,0.99164,1e-05,1.04995]
[1776994260022,78.14,78079.2,0.0,0.99164,1e-05,1.04995]
[1776994260269,78.14,78079.09,0.0,0.99163,1e-05,1.05003]
[1776994265305,78.14,78077.67,0.0,0.99163,1e-05,1.051]
[1776994265581,78.14,78072.84,0.0,0.99159,1e-05,1.05431]
[1776994266773,78.14,78071.77,0.0,0.99159,1e-05,1.05505]
[1776994266951,78.14,78071.77,0.0,0.99159,1e-05,1.05505]
[1776994267028,78.14,78071.77,0.0,0.99159,1e-05,1.05505]
[1776994267323,78.14,78070.65,0.0,0.99158,1e-05,1.05582]
[1776994270775,78.14,78069.19,0.0,0.99157,1e-05,1.05682]
[1776994272773,78.14,78069.59,0.0,0.99157,1e-05,1.05655]
[1776994278400,78.14,78069.07,0.0,0.99157,1e-05,1.0569]
[1776994280415,78.14,78066.12,0.0,0.99155,1e-05,1.05894]
[1776994280802,78.14,78066.12,0.0,0.99155,1e-05,1.05894]
[1776994281022,78.14,78066.12,0.0,0.99155,1e-05,1.05894]
[1776994281422,78.14,78064.01,0.0,0.99154,1e-05,1.06039]
[1776994282096,78.14,78064.01,0.0,0.99154,1e-05,1.06039]
[1776994282271,78.14,78064.01,0.0,0.99154,1e-05,1.06039]
[1776994287464,78.14,78059.75,0.0,0.99151,1e-05,1.06334]
[1776994288103,78.14,78059.75,0.0,0.99151,1e-05,1.06334]
[1776994288271,78.14,78059.75,0.0,0.99151,1e-05,1.06334]
[1776994288471,78.14,78055.71,0.0,0.99149,1e-05,1.06613]
[1776994290026,78.14,78055.63,0.0,0.99148,1e-05,1.06619]
[1776994290268,78.14,78055.63,0.0,0.99148,1e-05,1.06619]
[1776994292498,78.14,78051.07,0.0,0.99147,1e-05,1.06743]
[1776994297535,78.14,78050.05,0.0,0.99146,1e-05,1.06814]
[1776994298694,78.14,78050.21,0.0,0.99146,1e-05,1.06803]
[1776994298778,78.14,78050.21,0.0,0.99146,1e-05,1.06803]
[1776994299549,78.14,78050.14,0.0,0.99146,1e-05,1.06808]
[1776994300010,78.14,78050.14,0.0,0.99146,1e-05,1.06808]
[1776994300273,78.14,78050.14,0.0,0.99146,1e-05,1.06808]
[1776994304583,78.14,78043.31,0.0,0.99142,1e-05,1.07283]
[1776994305973,78.14,78042.72,0.0,0.99142,1e-05,1.07324]
[1776994306022,78.14,78042.72,0.0,0.99142,1e-05,1.07324]
[1776994306598,78.14,78043.66,0.0,0.99142,1e-05,1.07259]
[1776994306833,78.14,78043.66,0.0,0.99142,1e-05,1.07259]
[1776994307021,78.14,78043.66,0.0,0.99142,1e-05,1.07259]
[1776994307605,78.14,78046.33,0.0,0.99144,1e-05,1.07073]
[1776994312421,78.14,78044.84,0.0,0.99143,1e-05,1.07177]
[1776994312524,78.14,78044.84,0.0,0.99143,1e-05,1.07177]
[1776994312641,78.14,78042.9,0.0,0.99142,1e-05,1.07312]
[1776994313708,78.14,78041.58,0.0,0.99141,1e-05,1.07404]
[1776994313770,78.14,78041.58,0.0,0.99141,1e-05,1.07404]
[1776994314610,78.14,78041.58,0.0,0.99141,1e-05,1.07404]
[1776994314659,78.14,78035.7,0.0,0.99137,1e-05,1.07815]
[1776994315666,78.14,78033.6,0.0,0.99136,1e-05,1.07962]
[1776994317680,78.14,78031.58,0.0,0.99134,1e-05,1.08104]
[1776994318173,78.14,78031.58,0.0,0.99134,1e-05,1.08104]
[1776994323723,78.14,78030.44,0.0,0.99134,1e-05,1.08184]
[1776994325058,78.14,78030.44,0.0,0.99134,1e-05,1.08184]
[1776994325270,78.14,78030.44,0.0,0.99134,1e-05,1.08184]
[1776994327751,78.14,78022.19,0.0,0.99128,1e-05,1.08764]
[1776994328758,78.14,78017.74,0.0,0.99125,1e-05,1.09078]
[1776994329765,78.14,78021.01,0.0,0.99127,1e-05,1.08847]
[1776994331161,78.14,78021.01,0.0,0.99127,1e-05,1.08847]
[1776994331273,78.14,78021.01,0.0,0.99127,1e-05,1.08847]
[1776994331362,78.14,78021.55,0.0,0.99128,1e-05,1.08809]
[1776994332785,78.14,78016.62,0.0,0.99125,1e-05,1.09157]
[1776994333793,78.14,78002.45,0.0,0.99115,1e-05,1.10164]
[1776994334800,78.14,77994.4,0.0,0.9911,1e-05,1.10739]
[1776994335807,78.14,77988.95,0.0,0.99106,1e-05,1.11129]
[1776994336962,78.14,77991.02,0.0,0.99107,1e-05,1.10981]
[1776994337821,78.14,78001.76,0.0,0.99115,1e-05,1.10213]
[1776994338828,78.14,78009.68,0.0,0.9912,1e-05,1.09649]
[1776994339835,78.14,78012.24,0.0,0.99122,1e-05,1.09468]
[1776994342856,78.14,78008.05,0.0,0.99119,1e-05,1.09765]
[1776994344870,78.14,78002.24,0.0,0.99115,1e-05,1.10179]
[1776994345877,78.14,77999.4,0.0,0.99113,1e-05,1.10381]
[1776994348898,78.14,77992.56,0.0,0.99109,1e-05,1.1087]
[1776994351719,78.14,77991.65,0.0,0.99108,1e-05,1.10936]
[1776994351773,78.14,77991.73,0.0,0.99109,1e-05,1.10733]
[1776994354942,78.14,77993.88,0.0,0.99111,1e-05,1.10579]
[1776994355957,78.14,77993.88,0.0,0.99111,1e-05,1.10579]
[1776994356028,78.14,77993.88,0.0,0.99111,1e-05,1.10579]
[1776994358270,78.14,77993.68,0.0,0.99111,1e-05,1.10593]
[1776994358519,78.14,77993.68,0.0,0.99111,1e-05,1.10593]
[1776994358620,78.14,77997.27,0.0,0.99113,1e-05,1.10337]
[1776994358972,78.14,78000.68,0.0,0.99115,1e-05,1.10093]
[1776994359979,78.14,78002.79,0.0,0.99117,1e-05,1.09943]
[1776994361217,78.14,78002.79,0.0,0.99117,1e-05,1.09943]
[1776994361282,78.14,78002.79,0.0,0.99117,1e-05,1.09943]
[1776994366208,78.14,78004.22,0.0,0.99118,1e-05,1.09841]
[1776994366272,78.14,78004.22,0.0,0.99118,1e-05,1.09841]
[1776994366351,78.14,78003.74,0.0,0.99118,1e-05,1.09876]
[1776994367528,78.14,78003.74,0.0,0.99118,1e-05,1.09876]
[1776994367773,78.14,78003.07,0.0,0.99117,1e-05,1.09923]
[1776994371091,78.14,78004.72,0.0,0.99118,1e-05,1.09806]
[1776994371270,78.14,78004.72,0.0,0.99118,1e-05,1.09806]
[1776994371284,78.14,78005.76,0.0,0.99119,1e-05,1.09732]
[1776994372146,78.14,78005.76,0.0,0.99119,1e-05,1.09732]
[1776994372275,78.14,78005.76,0.0,0.99119,1e-05,1.09732]
[1776994374080,78.14,78011.24,0.0,0.99122,1e-05,1.09343]
[1776994375213,78.14,78011.24,0.0,0.99122,1e-05,1.09343]
[1776994375269,78.14,78011.24,0.0,0.99122,1e-05,1.09343]
[1776994375314,78.14,78012.28,0.0,0.99123,1e-05,1.09269]
[1776994376466,78.14,78012.28,0.0,0.99123,1e-05,1.09269]
[1776994376525,78.14,78012.28,0.0,0.99123,1e-05,1.09269]
[1776994379113,78.14,78017.48,0.0,0.99127,1e-05,1.08902]
[1776994381385,78.14,78016.68,0.0,0.99126,1e-05,1.08958]
[1776994381525,78.14,78016.68,0.0,0.99126,1e-05,1.08958]
[1776994381534,78.14,78017.36,0.0,0.99127,1e-05,1.0891]
[1776994382184,78.14,78017.36,0.0,0.99127,1e-05,1.0891]
[1776994382273,78.14,78017.36,0.0,0.99127,1e-05,1.0891]
[1776994385486,78.14,78017.51,0.0,0.99127,1e-05,1.089]
[1776994385518,78.14,78017.51,0.0,0.99127,1e-05,1.089]
[1776994385620,78.14,78020.46,0.0,0.99129,1e-05,1.08691]
[1776994386163,78.14,78022.99,0.0,0.9913,1e-05,1.08513]
[1776994387142,78.14,78022.99,0.0,0.9913,1e-05,1.08513]
[1776994387271,78.14,78022.99,0.0,0.9913,1e-05,1.08513]
[1776994391492,78.14,78023.5,0.0,0.99131,1e-05,1.08477]
[1776994391518,78.14,78023.5,0.0,0.99131,1e-05,1.08477]
[1776994391625,78.14,78023.59,0.0,0.99131,1e-05,1.08471]
[1776994392396,78.14,78023.59,0.0,0.99131,1e-05,1.08471]
[1776994392523,78.14,78023.59,0.0,0.99131,1e-05,1.08471]
[1776994397575,78.14,78024.33,0.0,0.99131,1e-05,1.08419]
[1776994397782,78.14,78024.33,0.0,0.99131,1e-05,1.08419]
[1776994397810,78.14,78028.66,0.0,0.99134,1e-05,1.08115]
[1776994398250,78.14,78030.43,0.0,0.99135,1e-05,1.0799]
[1776994400374,78.14,78037.17,0.0,0.99139,1e-05,1.07519]
[1776994401019,78.14,78037.17,0.0,0.99139,1e-05,1.07519]
[1776994401271,78.14,78040.34,0.0,0.99142,1e-05,1.07297]
[1776994402481,78.14,78040.34,0.0,0.99142,1e-05,1.07297]
[1776994402523,78.14,78040.34,0.0,0.99142,1e-05,1.07297]
[1776994407313,78.14,78045.49,0.0,0.99145,1e-05,1.06939]
[1776994409327,78.14,78051.86,0.0,0.99149,1e-05,1.06497]
[1776994410334,78.14,78054.9,0.0,0.99151,1e-05,1.06286]
[1776994413082,78.14,78058.03,0.0,0.99154,1e-05,1.05878]
[1776994413272,78.14,78058.03,0.0,0.99154,1e-05,1.05878]
[1776994414362,78.14,78054.19,0.0,0.99152,1e-05,1.06144]
[1776994415837,78.14,78054.19,0.0,0.99152,1e-05,1.06144]
[1776994416023,78.14,78053.84,0.0,0.99152,1e-05,1.06168]
[1776994416375,78.14,78053.71,0.0,0.99152,1e-05,1.06177]
[1776994419113,78.14,78055.13,0.0,0.99153,1e-05,1.06079]
[1776994419289,78.14,78055.13,0.0,0.99153,1e-05,1.06079]
[1776994421802,78.14,78052.67,0.0,0.99151,1e-05,1.06249]
[1776994422021,78.14,78050.58,0.0,0.9915,1e-05,1.06393]
[1776994423756,78.14,78050.64,0.0,0.9915,1e-05,1.06389]
[1776994423771,78.14,78050.64,0.0,0.9915,1e-05,1.06389]
[1776994423857,78.14,78048.7,0.0,0.99148,1e-05,1.06524]
[1776994429247,78.14,78048.9,0.0,0.99149,1e-05,1.0651]
[1776994429277,78.14,78048.9,0.0,0.99149,1e-05,1.0651]
[1776994434502,78.14,78049.7,0.0,0.99149,1e-05,1.06454]
[1776994435116,78.14,78049.7,0.0,0.99149,1e-05,1.06454]
[1776994435276,78.14,78049.7,0.0,0.99149,1e-05,1.06454]
[1776994435748,78.14,78049.7,0.0,0.99149,1e-05,1.06454]
[1776994435775,78.14,78049.7,0.0,0.99149,1e-05,1.06454]
[1776994435849,78.14,78049.51,0.0,0.99149,1e-05,1.06467]
[1776994440545,78.14,78052.33,0.0,0.99151,1e-05,1.06272]
[1776994441138,78.14,78052.33,0.0,0.99151,1e-05,1.06272]
[1776994441278,78.14,78052.33,0.0,0.99151,1e-05,1.06272]
[1776994441552,78.14,78057.76,0.0,0.99154,1e-05,1.05897]
[1776994444947,78.14,78058.61,0.0,0.99155,1e-05,1.05838]
[1776994445024,78.14,78058.61,0.0,0.99155,1e-05,1.05838]
[1776994445580,78.14,78058.84,0.0,0.99155,1e-05,1.05822]
[1776994448252,78.14,78058.89,0.0,0.99155,1e-05,1.05819]
[1776994448272,78.14,78058.89,0.0,0.99155,1e-05,1.05819]
[1776994448359,78.14,78058.89,0.0,0.99155,1e-05,1.05819]
[1776994448541,78.14,78058.89,0.0,0.99155,1e-05,1.05819]
[1776994448559,78.14,78058.89,0.0,0.99155,1e-05,1.05819]
[1776994453636,78.14,78060.61,0.0,0.99156,1e-05,1.057]
[1776994453933,78.14,78060.61,0.0,0.99156,1e-05,1.057]
[1776994455707,78.14,78061.97,0.0,0.99157,1e-05,1.05607]
[1776994455773,78.14,78061.97,0.0,0.99157,1e-05,1.05607]
[1776994456919,78.14,78062.09,0.0,0.99157,1e-05,1.05599]
[1776994457033,78.14,78063.19,0.0,0.99158,1e-05,1.05523]
[1776994457664,78.14,78063.81,0.0,0.99158,1e-05,1.0548]
[1776994458671,78.14,78069.57,0.0,0.99162,1e-05,1.05085]
[1776994459678,78.14,78073.02,0.0,0.99164,1e-05,1.04848]
[1776994460685,78.14,78075.55,0.0,0.99166,1e-05,1.04675]
[1776994461692,78.14,78078.04,0.0,0.99167,1e-05,1.04505]
[1776994462199,78.14,78078.04,0.0,0.99167,1e-05,1.04505]
[1776994462276,78.14,78078.04,0.0,0.99167,1e-05,1.04505]
[1776994465720,78.14,78070.36,0.0,0.99162,1e-05,1.05031]
[1776994466727,78.14,78063.3,0.0,0.99158,1e-05,1.05515]
[1776994467734,78.14,78062.71,0.0,0.99157,1e-05,1.05556]
[1776994468181,78.14,78062.71,0.0,0.99157,1e-05,1.05556]
[1776994468276,78.14,78062.71,0.0,0.99157,1e-05,1.05556]
[1776994470192,78.14,78061.52,0.0,0.99157,1e-05,1.05638]
[1776994470279,78.14,78061.52,0.0,0.99157,1e-05,1.05638]
[1776994470755,78.14,78062.43,0.0,0.99157,1e-05,1.05575]
[1776994472948,78.14,78064.34,0.0,0.9916,1e-05,1.05253]
[1776994473022,78.14,78064.34,0.0,0.9916,1e-05,1.05253]
[1776994477650,78.14,78066.63,0.0,0.99161,1e-05,1.05096]
[1776994477776,78.14,78066.63,0.0,0.99161,1e-05,1.05096]
[1776994478840,78.14,78066.31,0.0,0.99161,1e-05,1.05118]
[1776994478878,78.14,78066.77,0.0,0.99161,1e-05,1.05086]
[1776994479020,78.14,78066.77,0.0,0.99161,1e-05,1.05086]
[1776994484946,78.14,78065.96,0.0,0.99161,1e-05,1.05142]
[1776994485031,78.14,78066.83,0.0,0.99162,1e-05,1.05082]
[1776994490895,78.14,78067.56,0.0,0.99162,1e-05,1.05032]
[1776994495930,78.14,78067.25,0.0,0.99162,1e-05,1.05054]
[1776994496051,78.14,78067.25,0.0,0.99162,1e-05,1.05054]
[1776994496276,78.14,78067.25,0.0,0.99162,1e-05,1.05054]
[1776994497503,78.14,78067.43,0.0,0.99162,1e-05,1.05041]
[1776994497530,78.14,78067.43,0.0,0.99162,1e-05,1.05041]
[1776994497944,78.14,78067.87,0.0,0.99162,1e-05,1.05011]
[1776994500965,78.14,78072.1,0.0,0.99165,1e-05,1.04721]
[1776994501869,78.14,78072.1,0.0,0.99165,1e-05,1.04721]
[1776994502027,78.14,78072.1,0.0,0.99165,1e-05,1.04721]
[1776994505829,78.14,78074.92,0.0,0.99167,1e-05,1.04529]
[1776994506026,78.14,78075.86,0.0,0.99167,1e-05,1.04465]
[1776994506292,78.14,78075.86,0.0,0.99167,1e-05,1.04465]
[1776994506520,78.14,78075.86,0.0,0.99167,1e-05,1.04465]
[1776994506619,78.14,78074.02,0.0,0.99166,1e-05,1.0459]
[1776994508020,78.14,78070.68,0.0,0.99164,1e-05,1.04819]
[1776994509025,78.14,78067.96,0.0,0.99162,1e-05,1.05005]
[1776994511906,78.14,78068.13,0.0,0.99162,1e-05,1.04993]
[1776994512026,78.14,78068.58,0.0,0.99163,1e-05,1.04962]
[1776994517081,78.14,78065.31,0.0,0.99161,1e-05,1.05187]
[1776994522012,78.14,78064.21,0.0,0.9916,1e-05,1.05262]
[1776994522025,78.14,78064.21,0.0,0.9916,1e-05,1.05262]
[1776994522659,78.14,78064.21,0.0,0.9916,1e-05,1.05262]
[1776994522769,78.14,78064.21,0.0,0.9916,1e-05,1.05262]
[1776994522817,78.14,78064.13,0.0,0.9916,1e-05,1.05268]
[1776994523123,78.14,78060.09,0.0,0.99157,1e-05,1.05545]
[1776994524507,78.14,78060.09,0.0,0.99157,1e-05,1.05545]
[1776994524520,78.14,78060.09,0.0,0.99157,1e-05,1.05545]
[1776994524608,78.14,78056.63,0.0,0.99155,1e-05,1.05784]
[1776994525137,78.14,78053.71,0.0,0.99153,1e-05,1.05985]
[1776994529482,78.14,78053.81,0.0,0.99153,1e-05,1.05978]
[1776994529522,78.14,78053.81,0.0,0.99153,1e-05,1.05978]
[1776994529583,78.14,78054.08,0.0,0.99153,1e-05,1.0596]
[1776994530649,78.14,78054.08,0.0,0.99153,1e-05,1.0596]
[1776994530775,78.14,78054.08,0.0,0.99153,1e-05,1.0596]
[1776994532188,78.14,78059.74,0.0,0.99158,1e-05,1.05379]
[1776994537223,78.14,78060.87,0.0,0.99159,1e-05,1.05301]
[1776994540452,78.14,78062.06,0.0,0.9916,1e-05,1.05219]
[1776994540520,78.14,78062.06,0.0,0.9916,1e-05,1.05219]
[1776994541251,78.14,78058.22,0.0,0.99158,1e-05,1.05483]
[1776994542588,78.14,78058.22,0.0,0.99158,1e-05,1.05483]
[1776994542775,78.14,78058.22,0.0,0.99158,1e-05,1.05483]
[1776994542790,78.14,78057.09,0.0,0.99157,1e-05,1.05561]
[1776994547104,78.14,78057.71,0.0,0.99157,1e-05,1.05518]
[1776994547272,78.14,78057.71,0.0,0.99157,1e-05,1.05518]
[1776994551523,78.14,78057.01,0.0,0.99157,1e-05,1.05566]
[1776994551774,78.14,78057.01,0.0,0.99157,1e-05,1.05566]
[1776994552292,78.14,78057.91,0.0,0.99157,1e-05,1.05504]
[1776994552520,78.14,78057.91,0.0,0.99157,1e-05,1.05504]
[1776994552621,78.14,78057.84,0.0,0.99157,1e-05,1.05509]
[1776994555624,78.14,78057.06,0.0,0.99157,1e-05,1.05563]
[1776994555771,78.14,78057.06,0.0,0.99157,1e-05,1.05563]
[1776994555783,78.14,78061.14,0.0,0.99159,1e-05,1.05282]
[1776994557363,78.14,78063.94,0.0,0.99161,1e-05,1.0509]
[1776994559331,78.14,78063.81,0.0,0.99161,1e-05,1.05099]
[1776994559568,78.14,78063.81,0.0,0.99161,1e-05,1.05099]
[1776994559773,78.14,78063.81,0.0,0.99161,1e-05,1.05099]
[1776994559871,78.14,78063.68,0.0,0.99161,1e-05,1.05108]
[1776994560384,78.14,78061.07,0.0,0.99159,1e-05,1.05287]
[1776994562398,78.14,78058.69,0.0,0.99158,1e-05,1.05451]
[1776994567433,78.14,78057.32,0.0,0.99157,1e-05,1.05545]
[1776994572468,78.14,78057.29,0.0,0.99157,1e-05,1.05547]
[1776994577505,78.14,78056.84,0.0,0.99157,1e-05,1.05578]
[1776994579519,78.14,78053.64,0.0,0.99155,1e-05,1.05799]
[1776994584558,78.14,78055.17,0.0,0.99156,1e-05,1.05693]
[1776994589593,78.14,78055.29,0.0,0.99156,1e-05,1.05685]
[1776994591606,78.14,78054.27,0.0,0.99156,1e-05,1.05564]
[1776994596642,78.14,78053.31,0.0,0.99156,1e-05,1.0563]
[1776994600670,78.14,78049.84,0.0,0.99154,1e-05,1.0587]
[1776994601678,78.14,78046.65,0.0,0.99152,1e-05,1.0609]
[1776994602685,78.14,78043.81,0.0,0.9915,1e-05,1.06286]
[1776994607720,78.14,78043.25,0.0,0.99149,1e-05,1.06325]
[1776994608727,78.14,78045.86,0.0,0.99151,1e-05,1.06145]
[1776994614769,78.14,78047.13,0.0,0.99152,1e-05,1.06057]
[1776994619803,78.14,78047.12,0.0,0.99152,1e-05,1.06057]
[1776994624839,78.14,78055.47,0.0,0.99157,1e-05,1.05481]
[1776994625847,78.14,78061.47,0.0,0.99161,1e-05,1.05069]
[1776994626852,78.14,78066.54,0.0,0.99164,1e-05,1.04722]
[1776994627860,78.14,78069.6,0.0,0.99166,1e-05,1.04513]
[1776994629874,78.14,78074.34,0.0,0.99169,1e-05,1.04189]
[1776994630881,78.14,78077.53,0.0,0.99171,1e-05,1.03972]
[1776994632637,78.14,78078.0,0.0,0.99172,1e-05,1.0394]
[1776994632772,78.14,78078.0,0.0,0.99172,1e-05,1.0394]
[1776994632895,78.14,78080.53,0.0,0.99173,1e-05,1.03768]
[1776994634908,78.14,78086.71,0.0,0.99177,1e-05,1.0335]
[1776994635916,78.14,78089.81,0.0,0.99179,1e-05,1.0314]
[1776994638937,78.14,78091.1,0.0,0.9918,1e-05,1.03053]
[1776994639910,78.14,78091.1,0.0,0.9918,1e-05,1.03053]
[1776994640020,78.14,78091.1,0.0,0.9918,1e-05,1.03053]
[1776994640067,78.14,78091.29,0.0,0.9918,1e-05,1.0304]
[1776994645120,78.14,78091.53,0.0,0.9918,1e-05,1.03024]
[1776994649028,78.14,78092.29,0.0,0.9918,1e-05,1.02973]
[1776994650069,78.14,78091.88,0.0,0.9918,1e-05,1.03]
[1776994650120,78.14,78091.66,0.0,0.9918,1e-05,1.03015]
[1776994650271,78.14,78091.66,0.0,0.9918,1e-05,1.03015]
[1776994652028,78.14,78097.18,0.0,0.99185,1e-05,1.02456]
[1776994654042,78.14,78100.65,0.0,0.99187,1e-05,1.02223]
[1776994657918,78.14,78102.06,0.0,0.99188,1e-05,1.02129]
[1776994658021,78.14,78102.06,0.0,0.99188,1e-05,1.02129]
[1776994663105,78.14,78102.41,0.0,0.99188,1e-05,1.02105]
[1776994664932,78.14,78102.87,0.0,0.99188,1e-05,1.02074]
[1776994665023,78.14,78102.87,0.0,0.99188,1e-05,1.02074]
[1776994665119,78.14,78101.28,0.0,0.99187,1e-05,1.02181]
[1776994666576,78.14,78101.76,0.0,0.99188,1e-05,1.02149]
[1776994666770,78.14,78101.76,0.0,0.99188,1e-05,1.02149]
[1776994672400,78.14,78101.35,0.0,0.99188,1e-05,1.02176]
[1776994672520,78.14,78101.35,0.0,0.99188,1e-05,1.02176]
[1776994672859,78.14,78101.35,0.0,0.99188,1e-05,1.02176]
[1776994673021,78.14,78101.35,0.0,0.99188,1e-05,1.02176]
[1776994673124,78.14,78101.18,0.0,0.99187,1e-05,1.02188]
[1776994674182,78.14,78107.31,0.0,0.99191,1e-05,1.01777]
[1776994675189,78.14,78109.65,0.0,0.99193,1e-05,1.01621]
[1776994679217,78.14,78118.84,0.0,0.99198,1e-05,1.01009]
[1776994681231,78.14,78121.57,0.0,0.992,1e-05,1.00828]
[1776994682238,78.14,78125.25,0.0,0.99202,1e-05,1.00585]
[1776994684252,78.14,78129.72,0.0,0.99205,1e-05,1.00289]
[1776994686266,78.14,78132.31,0.0,0.99206,1e-05,1.00119]
[1776994687273,78.14,78144.75,0.0,0.99214,1e-05,0.99302]
[1776994688280,78.14,78152.91,0.0,0.99219,1e-05,0.98769]
[1776994689287,78.14,78148.88,0.0,0.99216,1e-05,0.99032]
[1776994690294,78.14,78153.65,0.0,0.99219,1e-05,0.98721]
[1776994693316,78.14,78151.05,0.0,0.99218,1e-05,0.9889]
[1776994697344,78.14,78148.68,0.0,0.99216,1e-05,0.99045]
[1776994698351,78.14,78145.04,0.0,0.99214,1e-05,0.99283]
[1776994701375,78.14,78144.04,0.0,0.99214,1e-05,0.99348]
[1776994701521,78.14,78144.04,0.0,0.99214,1e-05,0.99348]
[1776994701627,78.14,78143.98,0.0,0.99213,1e-05,0.99352]
[1776994703038,78.14,78143.98,0.0,0.99213,1e-05,0.99352]
[1776994703121,78.14,78146.2,0.0,0.99215,1e-05,0.99207]
[1776994703267,78.14,78146.2,0.0,0.99215,1e-05,0.99207]
[1776994705400,78.14,78143.82,0.0,0.99213,1e-05,0.99363]
[1776994708421,78.14,78140.81,0.0,0.99212,1e-05,0.9956]
[1776994713775,78.14,78140.9,0.0,0.99213,1e-05,0.9937]
[1776994714020,78.14,78140.9,0.0,0.99213,1e-05,0.9937]
[1776994714090,78.14,78140.83,0.0,0.99213,1e-05,0.99375]
[1776994715407,78.14,78140.83,0.0,0.99213,1e-05,0.99375]
[1776994715519,78.14,78140.83,0.0,0.99213,1e-05,0.99375]
[1776994718491,78.14,78133.63,0.0,0.99209,1e-05,0.99848]
[1776994719498,78.14,78129.31,0.0,0.99206,1e-05,1.00132]
[1776994721512,78.14,78121.15,0.0,0.99201,1e-05,1.00671]
[1776994723225,78.14,78119.72,0.0,0.992,1e-05,1.00766]
[1776994723275,78.14,78119.72,0.0,0.992,1e-05,1.00766]
[1776994724184,78.14,78119.72,0.0,0.992,1e-05,1.00766]
[1776994723526,78.14,78118.97,0.0,0.992,1e-05,1.00816]
[1776994724279,78.14,78118.97,0.0,0.992,1e-05,1.00816]
[1776994728561,78.14,78116.11,0.0,0.99198,1e-05,1.01005]
[1776994730576,78.14,78113.57,0.0,0.99196,1e-05,1.01174]
[1776994731856,78.14,78113.57,0.0,0.99196,1e-05,1.01174]
[1776994732021,78.14,78113.57,0.0,0.99196,1e-05,1.01174]
[1776994732073,78.14,78113.49,0.0,0.99196,1e-05,1.01179]
[1776994734603,78.14,78111.19,0.0,0.99195,1e-05,1.01332]
[1776994736289,78.14,78110.82,0.0,0.99195,1e-05,1.01357]
[1776994736531,78.14,78110.82,0.0,0.99195,1e-05,1.01357]
[1776994741653,78.14,78105.98,0.0,0.99192,1e-05,1.0168]
[1776994742660,78.14,78102.23,0.0,0.99189,1e-05,1.0193]
[1776994743668,78.14,78102.23,0.0,0.99189,1e-05,1.0193]
[1776994743774,78.14,78102.23,0.0,0.99189,1e-05,1.0193]
[1776994743873,78.14,78100.56,0.0,0.99188,1e-05,1.02042]
[1776994744669,78.14,78100.56,0.0,0.99188,1e-05,1.02042]
[1776994744773,78.14,78100.56,0.0,0.99188,1e-05,1.02042]
[1776994746687,78.14,78109.32,0.0,0.99194,1e-05,1.01457]
[1776994747609,78.14,78109.32,0.0,0.99194,1e-05,1.01457]
[1776994747774,78.14,78109.32,0.0,0.99194,1e-05,1.01457]
[1776994747808,78.14,78111.4,0.0,0.99195,1e-05,1.01318]
[1776994748411,78.14,78111.4,0.0,0.99195,1e-05,1.01318]
[1776994748522,78.14,78111.4,0.0,0.99195,1e-05,1.01318]
[1776994750716,78.14,78115.23,0.0,0.99197,1e-05,1.01064]
[1776994751762,78.14,78115.23,0.0,0.99197,1e-05,1.01064]
[1776994751776,78.14,78115.23,0.0,0.99197,1e-05,1.01064]
[1776994752082,78.14,78115.23,0.0,0.99197,1e-05,1.01064]
[1776994752105,78.14,78116.93,0.0,0.99199,1e-05,1.00951]
[1776994752271,78.14,78116.93,0.0,0.99199,1e-05,1.00951]
[1776994757764,78.14,78117.18,0.0,0.99199,1e-05,1.00934]
[1776994759779,78.14,78120.18,0.0,0.99201,1e-05,1.00735]
[1776994761001,78.14,78120.18,0.0,0.99201,1e-05,1.00735]
[1776994761023,78.14,78120.18,0.0,0.99201,1e-05,1.00735]
[1776994761097,78.14,78123.27,0.0,0.99202,1e-05,1.00531]
[1776994762270,78.14,78123.27,0.0,0.99202,1e-05,1.00531]
[1776994762521,78.14,78123.27,0.0,0.99202,1e-05,1.00531]
[1776994767846,78.14,78124.58,0.0,0.99203,1e-05,1.00444]
[1776994769499,78.14,78124.58,0.0,0.99203,1e-05,1.00444]
[1776994769518,78.14,78124.58,0.0,0.99203,1e-05,1.00444]
[1776994769714,78.14,78124.58,0.0,0.99203,1e-05,1.00444]
[1776994770280,78.14,78124.58,0.0,0.99203,1e-05,1.00444]
[1776994770520,78.14,78124.58,0.0,0.99203,1e-05,1.00444]
[1776994773888,78.14,78123.86,0.0,0.99204,1e-05,1.00307]
[1776994778923,78.14,78124.2,0.0,0.99204,1e-05,1.00285]
[1776994781824,78.14,78124.38,0.0,0.99204,1e-05,1.00273]
[1776994782024,78.14,78124.38,0.0,0.99204,1e-05,1.00273]
[1776994782038,78.14,78124.37,0.0,0.99204,1e-05,1.00273]
[1776994782719,78.14,78124.37,0.0,0.99204,1e-05,1.00273]
[1776994782773,78.14,78124.37,0.0,0.99204,1e-05,1.00273]
[1776994787986,78.14,78124.96,0.0,0.99205,1e-05,1.00234]
[1776994792014,78.14,78127.24,0.0,0.99206,1e-05,1.00084]
[1776994792283,78.14,78127.24,0.0,0.99206,1e-05,1.00084]
[1776994792521,78.14,78127.24,0.0,0.99206,1e-05,1.00084]
[1776994793021,78.14,78127.65,0.0,0.99206,1e-05,1.00057]
[1776994793332,78.14,78127.65,0.0,0.99206,1e-05,1.00057]
[1776994793522,78.14,78127.65,0.0,0.99206,1e-05,1.00057]
[1776994799066,78.14,78127.01,0.0,0.99206,1e-05,1.00099]
[1776994801080,78.14,78135.84,0.0,0.99211,1e-05,0.99519]
[1776994802086,78.14,78143.23,0.0,0.99216,1e-05,0.99035]
[1776994802493,78.14,78143.23,0.0,0.99216,1e-05,0.99035]
[1776994802519,78.14,78143.23,0.0,0.99216,1e-05,0.99035]
[1776994803094,78.14,78143.07,0.0,0.99216,1e-05,0.99045]
[1776994803624,78.14,78143.07,0.0,0.99216,1e-05,0.99045]
[1776994803774,78.14,78143.07,0.0,0.99216,1e-05,0.99045]
[1776994804101,78.14,78141.13,0.0,0.99215,1e-05,0.99172]
[1776994806114,78.14,78137.45,0.0,0.99212,1e-05,0.99413]
[1776994811150,78.14,78132.46,0.0,0.99209,1e-05,0.99741]
[1776994812217,78.14,78132.46,0.0,0.99209,1e-05,0.99741]
[1776994812269,78.14,78132.46,0.0,0.99209,1e-05,0.99741]
[1776994813158,78.14,78131.59,0.0,0.99209,1e-05,0.99798]
[1776994813274,78.14,78131.59,0.0,0.99209,1e-05,0.99798]
[1776994813254,78.14,78131.59,0.0,0.99209,1e-05,0.99798]
[1776994819211,78.14,78131.13,0.0,0.99209,1e-05,0.99828]
[1776994819506,78.14,78131.13,0.0,0.99209,1e-05,0.99828]
[1776994819518,78.14,78131.13,0.0,0.99209,1e-05,0.99828]
[1776994820233,78.14,78131.13,0.0,0.99209,1e-05,0.99828]
[1776994820274,78.14,78131.13,0.0,0.99209,1e-05,0.99828]
[1776994820255,78.14,78131.19,0.0,0.99209,1e-05,0.99824]
[1776994826260,78.14,78132.81,0.0,0.9921,1e-05,0.99718]
[1776994826672,78.14,78132.81,0.0,0.9921,1e-05,0.99718]
[1776994826776,78.14,78132.81,0.0,0.9921,1e-05,0.99718]
[1776994827267,78.14,78135.27,0.0,0.99211,1e-05,0.99556]
[1776994828088,78.14,78135.27,0.0,0.99211,1e-05,0.99556]
[1776994828274,78.14,78135.27,0.0,0.99211,1e-05,0.99556]
[1776994828292,78.14,78137.01,0.0,0.99212,1e-05,0.99442]
[1776994830288,78.14,78139.41,0.0,0.99214,1e-05,0.99285]
[1776994831295,78.14,78147.97,0.0,0.9922,1e-05,0.98543]
[1776994831628,78.14,78147.97,0.0,0.9922,1e-05,0.98543]
[1776994831769,78.14,78147.97,0.0,0.9922,1e-05,0.98543]
[1776994832303,78.14,78155.71,0.0,0.99225,1e-05,0.98041]
[1776994832858,78.14,78155.71,0.0,0.99225,1e-05,0.98041]
[1776994833025,78.14,78155.71,0.0,0.99225,1e-05,0.98041]
[1776994837337,78.14,78158.91,0.0,0.99227,1e-05,0.97833]
[1776994838344,78.14,78160.67,0.0,0.99228,1e-05,0.9772]
[1776994839350,78.14,78163.43,0.0,0.99229,1e-05,0.97541]
[1776994841924,78.14,78164.13,0.0,0.9923,1e-05,0.97496]
[1776994842022,78.14,78164.13,0.0,0.9923,1e-05,0.97496]
[1776994842123,78.14,78163.15,0.0,0.99229,1e-05,0.9756]
[1776994843514,78.14,78163.5,0.0,0.99229,1e-05,0.97537]
[1776994843770,78.14,78163.5,0.0,0.99229,1e-05,0.97537]
[1776994845395,78.14,78167.3,0.0,0.99232,1e-05,0.97292]
[1776994849114,78.14,78167.54,0.0,0.99232,1e-05,0.97277]
[1776994849272,78.14,78167.54,0.0,0.99232,1e-05,0.97277]
[1776994849237,78.14,78167.44,0.0,0.99232,1e-05,0.97283]
[1776994849956,78.14,78167.44,0.0,0.99232,1e-05,0.97283]
[1776994850029,78.14,78167.44,0.0,0.99232,1e-05,0.97283]
[1776994850133,78.14,78167.46,0.0,0.99232,1e-05,0.97282]
[1776994852444,78.14,78170.31,0.0,0.99233,1e-05,0.97098]
[1776994855227,78.14,78171.14,0.0,0.99234,1e-05,0.97045]
[1776994855269,78.14,78171.14,0.0,0.99234,1e-05,0.97045]
[1776994855328,78.14,78171.57,0.0,0.99234,1e-05,0.97017]
[1776994855751,78.14,78171.57,0.0,0.99234,1e-05,0.97017]
[1776994855773,78.14,78171.57,0.0,0.99234,1e-05,0.97017]
[1776994856472,78.14,78173.32,0.0,0.99235,1e-05,0.96905]
[1776994859493,78.14,78170.99,0.0,0.99234,1e-05,0.97055]
[1776994861507,78.14,78169.14,0.0,0.99233,1e-05,0.97174]
[1776994863724,78.14,78169.1,0.0,0.99233,1e-05,0.97176]
[1776994863772,78.14,78169.1,0.0,0.99233,1e-05,0.97176]
[1776994868357,78.14,78167.61,0.0,0.99232,1e-05,0.97272]
[1776994869022,78.14,78167.61,0.0,0.99232,1e-05,0.97272]
[1776994869123,78.14,78165.97,0.0,0.99231,1e-05,0.97378]
[1776994869457,78.14,78165.97,0.0,0.99231,1e-05,0.97378]
[1776994869519,78.14,78165.97,0.0,0.99231,1e-05,0.97378]
[1776994871577,78.14,78162.99,0.0,0.99229,1e-05,0.9757]
[1776994876619,78.14,78162.21,0.0,0.99229,1e-05,0.9762]
[1776994885410,78.14,78162.25,0.0,0.99229,1e-05,0.97618]
[1776994885525,78.14,78162.25,0.0,0.99229,1e-05,0.97618]
[1776994886032,78.14,78162.25,0.0,0.99229,1e-05,0.97618]
[1776994886268,78.14,78162.25,0.0,0.99229,1e-05,0.97618]
[1776994886370,78.14,78161.77,0.0,0.99228,1e-05,0.97649]
[1776994889651,78.14,78162.44,0.0,0.99229,1e-05,0.97605]
[1776994889777,78.14,78162.44,0.0,0.99229,1e-05,0.97605]
[1776994891725,78.14,78161.33,0.0,0.99229,1e-05,0.97496]
[1776994895240,78.14,78161.01,0.0,0.99229,1e-05,0.97516]
[1776994895273,78.14,78161.01,0.0,0.99229,1e-05,0.97516]
[1776994896452,78.14,78160.25,0.0,0.99229,1e-05,0.97565]
[1776994896522,78.14,78160.25,0.0,0.99229,1e-05,0.97565]
[1776994896759,78.14,78157.83,0.0,0.99227,1e-05,0.97722]
[1776994900015,78.14,78157.86,0.0,0.99227,1e-05,0.9772]
[1776994900274,78.14,78157.86,0.0,0.99227,1e-05,0.9772]
[1776994900344,78.14,78160.58,0.0,0.99229,1e-05,0.97544]
[1776994906830,78.14,78160.23,0.0,0.99229,1e-05,0.97567]
[1776994908922,78.14,78160.59,0.0,0.99229,1e-05,0.97543]
[1776994909020,78.14,78160.59,0.0,0.99229,1e-05,0.97543]
[1776994909190,78.14,78160.59,0.0,0.99229,1e-05,0.97543]
[1776994909271,78.14,78160.59,0.0,0.99229,1e-05,0.97543]
[1776994909291,78.14,78160.81,0.0,0.99229,1e-05,0.97529]
[1776994914885,78.14,78160.63,0.0,0.99229,1e-05,0.97541]
[1776994919108,78.14,78161.04,0.0,0.99229,1e-05,0.97514]
[1776994919271,78.14,78161.04,0.0,0.99229,1e-05,0.97514]
[1776994924913,78.14,78159.43,0.0,0.99228,1e-05,0.97618]
[1776994925024,78.14,78159.43,0.0,0.99228,1e-05,0.97618]
[1776994925365,78.14,78159.43,0.0,0.99228,1e-05,0.97618]
[1776994925525,78.14,78160.02,0.0,0.99229,1e-05,0.9758]
[1776994925963,78.14,78159.86,0.0,0.99229,1e-05,0.97591]
[1776994930998,78.14,78159.5,0.0,0.99228,1e-05,0.97614]
[1776994934129,78.14,78159.61,0.0,0.99228,1e-05,0.97607]
[1776994934274,78.14,78159.61,0.0,0.99228,1e-05,0.97607]
[1776994938048,78.14,78162.74,0.0,0.9923,1e-05,0.97405]
[1776994938757,78.14,78162.74,0.0,0.9923,1e-05,0.97405]
[1776994938776,78.14,78162.74,0.0,0.9923,1e-05,0.97405]
[1776994939055,78.14,78165.47,0.0,0.99232,1e-05,0.97229]
[1776994939535,78.14,78165.47,0.0,0.99232,1e-05,0.97229]
[1776994939769,78.14,78165.47,0.0,0.99232,1e-05,0.97229]
[1776994940062,78.14,78163.84,0.0,0.99231,1e-05,0.97334]
[1776994946104,78.14,78162.4,0.0,0.9923,1e-05,0.97427]
[1776994946955,78.14,78162.4,0.0,0.9923,1e-05,0.97427]
[1776994947024,78.14,78162.4,0.0,0.9923,1e-05,0.97427]
[1776994949124,78.14,78159.37,0.0,0.99228,1e-05,0.97622]
[1776994950395,78.14,78159.37,0.0,0.99228,1e-05,0.97622]
[1776994950520,78.14,78158.85,0.0,0.99228,1e-05,0.97656]
[1776994950588,78.14,78158.85,0.0,0.99228,1e-05,0.97656]
[1776994950772,78.14,78158.85,0.0,0.99228,1e-05,0.97656]
[1776994951139,78.14,78158.59,0.0,0.99229,1e-05,0.97491]
[1776994955167,78.14,78156.11,0.0,0.99228,1e-05,0.97651]
[1776994955454,78.14,78156.11,0.0,0.99228,1e-05,0.97651]
[1776994955522,78.14,78156.11,0.0,0.99228,1e-05,0.97651]
[1776994957181,78.14,78149.26,0.0,0.99224,1e-05,0.98095]
[1776994957919,78.14,78149.26,0.0,0.99224,1e-05,0.98095]
[1776994958023,78.14,78149.26,0.0,0.99224,1e-05,0.98095]
[1776994958165,78.14,78149.26,0.0,0.99224,1e-05,0.98095]
[1776994958275,78.14,78149.26,0.0,0.99224,1e-05,0.98095]
[1776994958312,78.14,78145.9,0.0,0.99222,1e-05,0.98313]
[1776994962217,78.14,78143.2,0.0,0.9922,1e-05,0.98488]
[1776994962628,78.14,78143.2,0.0,0.9922,1e-05,0.98488]
[1776994962777,78.14,78143.2,0.0,0.9922,1e-05,0.98488]
[1776994967942,78.14,78140.48,0.0,0.99218,1e-05,0.98666]
[1776994968027,78.14,78140.48,0.0,0.99218,1e-05,0.98666]
[1776994968259,78.14,78139.91,0.0,0.99218,1e-05,0.98703]
[1776994969101,78.14,78139.91,0.0,0.99218,1e-05,0.98703]
[1776994969271,78.14,78139.91,0.0,0.99218,1e-05,0.98703]
[1776994976315,78.14,78137.11,0.0,0.99216,1e-05,0.98885]
[1776994979274,78.14,78136.51,0.0,0.99216,1e-05,0.98925]
[1776994979523,78.14,78136.13,0.0,0.99216,1e-05,0.98949]
[1776994980107,78.14,78136.13,0.0,0.99216,1e-05,0.98949]
[1776994980275,78.14,78136.13,0.0,0.99216,1e-05,0.98949]
[1776994980343,78.14,78134.2,0.0,0.99215,1e-05,0.99076]
[1776994981350,78.14,78131.06,0.0,0.99213,1e-05,0.99281]
[1776994982357,78.14,78127.63,0.0,0.99211,1e-05,0.99506]
[1776994983134,78.14,78127.63,0.0,0.99211,1e-05,0.99506]
[1776994983275,78.14,78127.63,0.0,0.99211,1e-05,0.99506]
[1776994986385,78.14,78123.63,0.0,0.99208,1e-05,0.99769]
[1776994987392,78.14,78120.04,0.0,0.99206,1e-05,1.00005]
[1776994987938,78.14,78120.04,0.0,0.99206,1e-05,1.00005]
[1776994988025,78.14,78120.04,0.0,0.99206,1e-05,1.00005]
[1776994988785,78.14,78120.0,0.0,0.99206,1e-05,1.00008]
[1776994989025,78.14,78120.0,0.0,0.99206,1e-05,1.00008]
[1776994989406,78.14,78119.87,0.0,0.99206,1e-05,1.00017]
[1776994992428,78.14,78113.69,0.0,0.99202,1e-05,1.00425]
[1776994995448,78.14,78110.94,0.0,0.99201,1e-05,1.00607]
[1776994997463,78.14,78107.38,0.0,0.99198,1e-05,1.00843]
[1776994999105,78.14,78107.97,0.0,0.99199,1e-05,1.00804]
[1776994999272,78.14,78107.97,0.0,0.99199,1e-05,1.00804]
[1776995004512,78.14,78108.12,0.0,0.99199,1e-05,1.00794]
[1776995005920,78.14,78108.12,0.0,0.99199,1e-05,1.00794]
[1776995006024,78.14,78108.12,0.0,0.99199,1e-05,1.00794]
[1776995007172,78.14,78108.02,0.0,0.99199,1e-05,1.008]
[1776995007274,78.14,78108.02,0.0,0.99199,1e-05,1.008]
[1776995007375,78.14,78108.31,0.0,0.99199,1e-05,1.00781]
[1776995008540,78.14,78102.65,0.0,0.99195,1e-05,1.01157]
[1776995009964,78.14,78102.65,0.0,0.99195,1e-05,1.01157]
[1776995010020,78.14,78102.65,0.0,0.99195,1e-05,1.01157]
[1776995010066,78.14,78099.64,0.0,0.99194,1e-05,1.01358]
[1776995010554,78.14,78094.27,0.0,0.9919,1e-05,1.01716]
[1776995011561,78.14,78089.26,0.0,0.99189,1e-05,1.01864]
[1776995012903,78.14,78089.26,0.0,0.99189,1e-05,1.01864]
[1776995013024,78.14,78089.26,0.0,0.99189,1e-05,1.01864]
[1776995013116,78.14,78087.7,0.0,0.99188,1e-05,1.01969]
[1776995016072,78.14,78087.69,0.0,0.99188,1e-05,1.0197]
[1776995016272,78.14,78087.69,0.0,0.99188,1e-05,1.0197]
[1776995020624,78.14,78081.06,0.0,0.99184,1e-05,1.02415]
[1776995021631,78.14,78078.13,0.0,0.99182,1e-05,1.02612]
[1776995022957,78.14,78078.13,0.0,0.99182,1e-05,1.02612]
[1776995023019,78.14,78078.13,0.0,0.99182,1e-05,1.02612]
[1776995024559,78.14,78077.67,0.0,0.99181,1e-05,1.02643]
[1776995024777,78.14,78077.67,0.0,0.99181,1e-05,1.02643]
[1776995024878,78.14,78077.25,0.0,0.99181,1e-05,1.02671]
[1776995029911,78.14,78076.29,0.0,0.99181,1e-05,1.02736]
[1776995030025,78.14,78076.29,0.0,0.99181,1e-05,1.02736]
[1776995035729,78.14,78075.75,0.0,0.9918,1e-05,1.02773]
[1776995040085,78.14,78074.43,0.0,0.99179,1e-05,1.02862]
[1776995040272,78.14,78074.43,0.0,0.99179,1e-05,1.02862]
[1776995041547,78.14,78074.82,0.0,0.9918,1e-05,1.02835]
[1776995041772,78.14,78074.82,0.0,0.9918,1e-05,1.02835]
[1776995041877,78.14,78075.45,0.0,0.9918,1e-05,1.02793]
[1776995047976,78.14,78074.5,0.0,0.99179,1e-05,1.02857]
[1776995048025,78.14,78074.5,0.0,0.99179,1e-05,1.02857]
[1776995048126,78.14,78074.68,0.0,0.9918,1e-05,1.02845]
[1776995051020,78.14,78074.37,0.0,0.99179,1e-05,1.02866]
[1776995052832,78.14,78074.38,0.0,0.99179,1e-05,1.02865]
[1776995053018,78.14,78074.38,0.0,0.99179,1e-05,1.02865]
[1776995053460,78.14,78074.38,0.0,0.99179,1e-05,1.02865]
[1776995053525,78.14,78074.38,0.0,0.99179,1e-05,1.02865]
[1776995053120,78.14,78070.69,0.0,0.99177,1e-05,1.03114]
[1776995054862,78.14,78062.26,0.0,0.99172,1e-05,1.03686]
[1776995055869,78.14,78054.64,0.0,0.99167,1e-05,1.04205]
[1776995056876,78.14,78051.73,0.0,0.99165,1e-05,1.04404]
[1776995058623,78.14,78051.96,0.0,0.99165,1e-05,1.04388]
[1776995059471,78.14,78051.96,0.0,0.99165,1e-05,1.04388]
[1776995059486,78.14,78051.96,0.0,0.99165,1e-05,1.04388]
[1776995059545,78.14,78051.9,0.0,0.99165,1e-05,1.04392]
[1776995059618,78.14,78051.9,0.0,0.99165,1e-05,1.04392]
[1776995064932,78.14,78052.1,0.0,0.99165,1e-05,1.04378]
[1776995069296,78.14,78051.47,0.0,0.99165,1e-05,1.04421]
[1776995069523,78.14,78051.47,0.0,0.99165,1e-05,1.04421]
[1776995069551,78.14,78051.61,0.0,0.99165,1e-05,1.04412]
[1776995069583,78.14,78051.61,0.0,0.99165,1e-05,1.04412]
[1776995069773,78.14,78051.61,0.0,0.99165,1e-05,1.04412]
[1776995069967,78.14,78054.94,0.0,0.99167,1e-05,1.04184]
[1776995070974,78.14,78059.17,0.0,0.9917,1e-05,1.03896]
[1776995073376,78.14,78062.29,0.0,0.99173,1e-05,1.03495]
[1776995073524,78.14,78062.29,0.0,0.99173,1e-05,1.03495]
[1776995073477,78.14,78069.0,0.0,0.99178,1e-05,1.0304]
[1776995074165,78.14,78069.0,0.0,0.99178,1e-05,1.0304]
[1776995074271,78.14,78069.0,0.0,0.99178,1e-05,1.0304]
[1776995074370,78.14,78071.3,0.0,0.99179,1e-05,1.02885]
[1776995079010,78.14,78071.66,0.0,0.99179,1e-05,1.0286]
[1776995079030,78.14,78071.66,0.0,0.99179,1e-05,1.0286]
[1776995079040,78.14,78072.11,0.0,0.99179,1e-05,1.0283]
[1776995079819,78.14,78072.11,0.0,0.99179,1e-05,1.0283]
[1776995080027,78.14,78072.11,0.0,0.99179,1e-05,1.0283]
[1776995084558,78.14,78072.48,0.0,0.9918,1e-05,1.02805]
[1776995084770,78.14,78072.52,0.0,0.9918,1e-05,1.02802]
[1776995085082,78.14,78072.46,0.0,0.9918,1e-05,1.02806]
[1776995090116,78.14,78073.8,0.0,0.99181,1e-05,1.02716]
[1776995091730,78.14,78074.13,0.0,0.99181,1e-05,1.02694]
[1776995091778,78.14,78074.13,0.0,0.99181,1e-05,1.02694]
[1776995095152,78.14,78077.17,0.0,0.99183,1e-05,1.02489]
[1776995100187,78.14,78078.18,0.0,0.99183,1e-05,1.02421]
[1776995102825,78.14,78078.48,0.0,0.99183,1e-05,1.02401]
[1776995103022,78.14,78078.48,0.0,0.99183,1e-05,1.02401]
[1776995103300,78.14,78078.48,0.0,0.99183,1e-05,1.02401]
[1776995103532,78.14,78078.48,0.0,0.99183,1e-05,1.02401]
[1776995103580,78.14,78078.13,0.0,0.99183,1e-05,1.02424]
[1776995104215,78.14,78074.6,0.0,0.99181,1e-05,1.02662]
[1776995106771,78.14,78072.9,0.0,0.9918,1e-05,1.02777]
[1776995107022,78.14,78072.9,0.0,0.9918,1e-05,1.02777]
[1776995107059,78.14,78072.9,0.0,0.9918,1e-05,1.02777]
[1776995107274,78.14,78072.9,0.0,0.9918,1e-05,1.02777]
[1776995107286,78.14,78072.94,0.0,0.9918,1e-05,1.02774]
[1776995111957,78.14,78072.92,0.0,0.9918,1e-05,1.02775]
[1776995112023,78.14,78072.92,0.0,0.9918,1e-05,1.02775]
[1776995112316,78.14,78072.92,0.0,0.9918,1e-05,1.02775]
[1776995112522,78.14,78072.92,0.0,0.9918,1e-05,1.02775]
[1776995112523,78.14,78072.48,0.0,0.9918,1e-05,1.02805]
[1776995118320,78.14,78072.93,0.0,0.9918,1e-05,1.02775]
[1776995121568,78.14,78072.5,0.0,0.9918,1e-05,1.02804]
[1776995121580,78.14,78073.16,0.0,0.9918,1e-05,1.02759]
[1776995121769,78.14,78073.16,0.0,0.9918,1e-05,1.02759]
[1776995122077,78.14,78073.16,0.0,0.9918,1e-05,1.02759]
[1776995122277,78.14,78073.16,0.0,0.9918,1e-05,1.02759]
[1776995127384,78.14,78073.05,0.0,0.9918,1e-05,1.02766]
[1776995129025,78.14,78072.48,0.0,0.9918,1e-05,1.02805]
[1776995129271,78.14,78072.48,0.0,0.9918,1e-05,1.02805]
[1776995129487,78.14,78072.48,0.0,0.9918,1e-05,1.02805]
[1776995129529,78.14,78072.48,0.0,0.9918,1e-05,1.02805]
[1776995129626,78.14,78073.32,0.0,0.9918,1e-05,1.02748]
[1776995131412,78.14,78072.73,0.0,0.99181,1e-05,1.026]
[1776995142489,78.14,78071.5,0.0,0.99181,1e-05,1.02683]
[1776995143513,78.14,78063.67,0.0,0.99176,1e-05,1.03212]
[1776995144510,78.14,78060.84,0.0,0.99174,1e-05,1.03404]
[1776995145079,78.14,78060.84,0.0,0.99174,1e-05,1.03404]
[1776995145274,78.14,78060.84,0.0,0.99174,1e-05,1.03404]
[1776995145517,78.14,78060.65,0.0,0.99174,1e-05,1.03417]
[1776995145836,78.14,78060.65,0.0,0.99174,1e-05,1.03417]
[1776995146024,78.14,78060.65,0.0,0.99174,1e-05,1.03417]
[1776995151559,78.14,78060.72,0.0,0.99174,1e-05,1.03412]
[1776995154833,78.14,78061.59,0.0,0.99174,1e-05,1.03353]
[1776995155025,78.14,78061.59,0.0,0.99174,1e-05,1.03353]
[1776995155245,78.14,78061.59,0.0,0.99174,1e-05,1.03353]
[1776995155275,78.14,78061.59,0.0,0.99174,1e-05,1.03353]
[1776995155587,78.14,78061.62,0.0,0.99174,1e-05,1.03351]
[1776995160627,78.14,78059.99,0.0,0.99173,1e-05,1.03462]
[1776995164163,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995164272,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995164359,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995164522,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995164655,78.14,78058.65,0.0,0.99172,1e-05,1.03553]
[1776995171874,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995172018,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995172248,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995172275,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995172349,78.14,78058.63,0.0,0.99172,1e-05,1.03554]
[1776995172710,78.14,78062.55,0.0,0.99175,1e-05,1.03288]
[1776995174725,78.14,78067.42,0.0,0.99178,1e-05,1.02958]
[1776995175732,78.14,78070.3,0.0,0.9918,1e-05,1.02764]
[1776995177433,78.14,78070.3,0.0,0.9918,1e-05,1.02764]
[1776995177519,78.14,78070.3,0.0,0.9918,1e-05,1.02764]
[1776995177533,78.14,78074.8,0.0,0.99183,1e-05,1.0246]
[1776995178253,78.14,78074.8,0.0,0.99183,1e-05,1.0246]
[1776995178276,78.14,78074.8,0.0,0.99183,1e-05,1.0246]
[1776995178354,78.14,78081.93,0.0,0.99187,1e-05,1.01981]
[1776995178753,78.14,78085.21,0.0,0.99189,1e-05,1.01762]
[1776995181773,78.14,78087.45,0.0,0.9919,1e-05,1.01612]
[1776995183379,78.14,78087.45,0.0,0.9919,1e-05,1.01612]
[1776995183523,78.14,78087.45,0.0,0.9919,1e-05,1.01612]
[1776995183626,78.14,78087.45,0.0,0.9919,1e-05,1.01612]
[1776995183619,78.14,78088.47,0.0,0.99191,1e-05,1.01544]
[1776995183777,78.14,78088.47,0.0,0.99191,1e-05,1.01544]
[1776995185802,78.14,78085.23,0.0,0.99189,1e-05,1.0176]
[1776995186808,78.14,78082.56,0.0,0.99187,1e-05,1.01939]
[1776995191366,78.14,78081.33,0.0,0.99187,1e-05,1.02022]
[1776995191522,78.14,78081.33,0.0,0.99187,1e-05,1.02022]
[1776995192729,78.14,78081.2,0.0,0.99188,1e-05,1.01843]
[1776995192773,78.14,78081.2,0.0,0.99188,1e-05,1.01843]
[1776995192851,78.14,78082.24,0.0,0.99189,1e-05,1.01773]
[1776995197929,78.14,78081.84,0.0,0.99188,1e-05,1.018]
[1776995198021,78.14,78081.84,0.0,0.99188,1e-05,1.018]
[1776995199952,78.14,78081.82,0.0,0.99188,1e-05,1.01801]
[1776995200021,78.14,78081.82,0.0,0.99188,1e-05,1.01801]
[1776995200053,78.14,78082.67,0.0,0.99189,1e-05,1.01745]
[1776995200907,78.14,78088.25,0.0,0.99192,1e-05,1.01372]
[1776995201842,78.14,78088.25,0.0,0.99192,1e-05,1.01372]
[1776995202021,78.14,78088.25,0.0,0.99192,1e-05,1.01372]
[1776995202058,78.14,78092.11,0.0,0.99195,1e-05,1.01114]
[1776995205942,78.14,78095.45,0.0,0.99197,1e-05,1.00892]
[1776995207021,78.14,78095.45,0.0,0.99197,1e-05,1.00892]
[1776995207269,78.14,78095.45,0.0,0.99197,1e-05,1.00892]
[1776995207332,78.14,78097.11,0.0,0.99198,1e-05,1.00782]
[1776995207747,78.14,78097.11,0.0,0.99198,1e-05,1.00782]
[1776995207778,78.14,78097.11,0.0,0.99198,1e-05,1.00782]
[1776995209970,78.14,78110.07,0.0,0.99206,1e-05,0.99924]
[1776995210978,78.14,78123.26,0.0,0.99214,1e-05,0.99057]
[1776995211984,78.14,78120.7,0.0,0.99212,1e-05,0.99225]
[1776995212991,78.14,78118.63,0.0,0.99211,1e-05,0.99361]
[1776995215023,78.14,78118.77,0.0,0.99211,1e-05,0.99352]
[1776995215274,78.14,78118.77,0.0,0.99211,1e-05,0.99352]
[1776995215338,78.14,78119.37,0.0,0.99211,1e-05,0.99312]
[1776995215919,78.14,78119.37,0.0,0.99211,1e-05,0.99312]
[1776995216025,78.14,78119.37,0.0,0.99211,1e-05,0.99312]
[1776995218641,78.14,78119.95,0.0,0.99212,1e-05,0.99274]
[1776995218026,78.14,78131.36,0.0,0.99219,1e-05,0.98528]
[1776995219033,78.14,78142.67,0.0,0.99225,1e-05,0.97794]
[1776995220040,78.14,78143.3,0.0,0.99226,1e-05,0.97753]
[1776995221659,78.14,78143.3,0.0,0.99226,1e-05,0.97753]
[1776995221047,78.14,78147.87,0.0,0.99228,1e-05,0.97457]
[1776995222054,78.14,78151.88,0.0,0.99231,1e-05,0.97199]
[1776995223063,78.14,78145.57,0.0,0.99227,1e-05,0.97606]
[1776995228100,78.14,78144.99,0.0,0.99227,1e-05,0.97644]
[1776995233559,78.14,78145.81,0.0,0.99227,1e-05,0.97591]
[1776995233629,78.14,78146.55,0.0,0.99228,1e-05,0.97543]
[1776995233772,78.14,78146.55,0.0,0.99228,1e-05,0.97543]
[1776995234140,78.14,78148.64,0.0,0.99229,1e-05,0.97408]
[1776995235681,78.14,78148.64,0.0,0.99229,1e-05,0.97408]
[1776995235147,78.14,78151.74,0.0,0.99231,1e-05,0.97208]
[1776995235770,78.14,78151.74,0.0,0.99231,1e-05,0.97208]
[1776995239866,78.14,78151.59,0.0,0.99231,1e-05,0.97218]
[1776995240037,78.14,78151.59,0.0,0.99231,1e-05,0.97218]
[1776995240182,78.14,78151.06,0.0,0.9923,1e-05,0.97252]
[1776995241173,78.14,78151.06,0.0,0.9923,1e-05,0.97252]
[1776995241276,78.14,78151.06,0.0,0.9923,1e-05,0.97252]
[1776995244210,78.14,78153.35,0.0,0.99232,1e-05,0.97104]
[1776995245217,78.14,78155.66,0.0,0.99233,1e-05,0.96956]
[1776995245805,78.14,78155.66,0.0,0.99233,1e-05,0.96956]
[1776995246023,78.14,78155.66,0.0,0.99233,1e-05,0.96956]
[1776995246224,78.14,78158.01,0.0,0.99234,1e-05,0.96805]
[1776995247000,78.14,78158.01,0.0,0.99234,1e-05,0.96805]
[1776995247021,78.14,78158.01,0.0,0.99234,1e-05,0.96805]
[1776995250252,78.14,78164.79,0.0,0.99238,1e-05,0.9637]
[1776995251259,78.14,78168.93,0.0,0.99242,1e-05,0.95926]
[1776995252334,78.14,78168.93,0.0,0.99242,1e-05,0.95926]
[1776995252519,78.14,78168.93,0.0,0.99242,1e-05,0.95926]
[1776995252549,78.14,78170.76,0.0,0.99243,1e-05,0.95809]
[1776995253844,78.14,78170.79,0.0,0.99243,1e-05,0.95807]
[1776995254025,78.14,78170.79,0.0,0.99243,1e-05,0.95807]
[1776995255287,78.14,78175.93,0.0,0.99246,1e-05,0.95481]
[1776995256617,78.14,78175.93,0.0,0.99246,1e-05,0.95481]
[1776995256622,78.14,78178.17,0.0,0.99248,1e-05,0.95339]
[1776995258188,78.14,78178.51,0.0,0.99248,1e-05,0.95317]
[1776995258277,78.14,78178.51,0.0,0.99248,1e-05,0.95317]
[1776995259316,78.14,78182.36,0.0,0.9925,1e-05,0.95073]
[1776995262336,78.14,78186.93,0.0,0.99253,1e-05,0.94785]
[1776995263344,78.14,78199.24,0.0,0.9926,1e-05,0.94011]
[1776995264352,78.14,78199.68,0.0,0.9926,1e-05,0.93983]
[1776995265557,78.14,78199.68,0.0,0.9926,1e-05,0.93983]
[1776995265562,78.14,78205.52,0.0,0.99263,1e-05,0.93618]
[1776995266373,78.14,78218.46,0.0,0.99271,1e-05,0.92813]
[1776995267380,78.14,78217.43,0.0,0.9927,1e-05,0.92877]
[1776995268387,78.14,78235.33,0.0,0.9928,1e-05,0.91772]
[1776995269336,78.14,78235.33,0.0,0.9928,1e-05,0.91772]
[1776995269394,78.14,78245.55,0.0,0.99286,1e-05,0.91147]
[1776995270401,78.14,78248.13,0.0,0.99287,1e-05,0.90989]
[1776995271409,78.14,78241.81,0.0,0.99284,1e-05,0.91375]
[1776995272415,78.14,78236.07,0.0,0.9928,1e-05,0.91727]
[1776995274429,78.14,78234.32,0.0,0.99279,1e-05,0.91834]
[1776995278457,78.14,78238.15,0.0,0.99282,1e-05,0.91599]
[1776995280471,78.14,78235.04,0.0,0.9928,1e-05,0.9179]
[1776995281478,78.14,78237.02,0.0,0.99281,1e-05,0.91669]
[1776995282485,78.14,78238.8,0.0,0.99282,1e-05,0.9156]
[1776995284046,78.14,78238.58,0.0,0.99282,1e-05,0.91573]
[1776995284514,78.14,78244.36,0.0,0.99285,1e-05,0.91219]
[1776995285517,78.14,78242.46,0.0,0.99284,1e-05,0.91336]
[1776995287767,78.14,78242.75,0.0,0.99284,1e-05,0.91318]
[1776995288538,78.14,78244.17,0.0,0.99285,1e-05,0.91231]
[1776995289545,78.14,78246.48,0.0,0.99286,1e-05,0.9109]
[1776995290552,78.14,78251.38,0.0,0.99289,1e-05,0.90792]
[1776995292566,78.14,78258.62,0.0,0.99293,1e-05,0.90352]
[1776995293573,78.14,78260.52,0.0,0.99294,1e-05,0.90237]
[1776995294580,78.14,78255.83,0.0,0.99291,1e-05,0.90521]
[1776995295587,78.14,78257.57,0.0,0.99292,1e-05,0.90416]
[1776995297773,78.14,78258.66,0.0,0.99293,1e-05,0.9035]
[1776995298608,78.14,78257.95,0.0,0.99292,1e-05,0.90393]
[1776995299776,78.14,78257.95,0.0,0.99292,1e-05,0.90393]
[1776995299809,78.14,78256.81,0.0,0.99292,1e-05,0.90462]
[1776995301778,78.14,78256.42,0.0,0.99292,1e-05,0.90485]
[1776995301629,78.14,78254.76,0.0,0.99291,1e-05,0.90586]
[1776995302636,78.14,78257.45,0.0,0.99292,1e-05,0.90423]
[1776995306255,78.14,78258.98,0.0,0.99293,1e-05,0.9033]
[1776995306273,78.14,78258.98,0.0,0.99293,1e-05,0.9033]
[1776995309684,78.14,78255.8,0.0,0.99291,1e-05,0.90523]
[1776995310837,78.14,78255.46,0.0,0.99291,1e-05,0.90544]
[1776995311019,78.14,78255.46,0.0,0.99291,1e-05,0.90544]
[1776995311246,78.14,78255.46,0.0,0.99291,1e-05,0.90544]
[1776995311269,78.14,78255.46,0.0,0.99291,1e-05,0.90544]
[1776995311699,78.14,78255.39,0.0,0.99292,1e-05,0.90375]
[1776995314720,78.14,78252.77,0.0,0.99291,1e-05,0.90534]
[1776995316250,78.14,78252.23,0.0,0.99291,1e-05,0.90567]
[1776995316270,78.14,78252.23,0.0,0.99291,1e-05,0.90567]
[1776995317741,78.14,78244.23,0.0,0.99286,1e-05,0.91054]
[1776995319224,78.14,78242.29,0.0,0.99285,1e-05,0.91172]
[1776995319272,78.14,78242.29,0.0,0.99285,1e-05,0.91172]
[1776995321542,78.14,78239.74,0.0,0.99284,1e-05,0.91328]
[1776995321773,78.14,78239.74,0.0,0.99284,1e-05,0.91328]
[1776995321784,78.14,78239.32,0.0,0.99284,1e-05,0.91354]
[1776995325123,78.14,78240.1,0.0,0.99284,1e-05,0.91306]
[1776995325279,78.14,78240.1,0.0,0.99284,1e-05,0.91306]
[1776995329839,78.14,78237.06,0.0,0.99282,1e-05,0.91492]
[1776995330247,78.14,78237.06,0.0,0.99282,1e-05,0.91492]
[1776995330276,78.14,78237.06,0.0,0.99282,1e-05,0.91492]
[1776995331853,78.14,78238.14,0.0,0.99283,1e-05,0.91426]
[1776995332021,78.14,78238.14,0.0,0.99283,1e-05,0.91426]
[1776995332120,78.14,78238.14,0.0,0.99283,1e-05,0.91426]
[1776995333241,78.14,78238.14,0.0,0.99283,1e-05,0.91426]
[1776995333273,78.14,78238.14,0.0,0.99283,1e-05,0.91426]
[1776995335882,78.14,78234.57,0.0,0.99281,1e-05,0.91645]
[1776995340518,78.14,78235.44,0.0,0.99281,1e-05,0.91592]
[1776995340771,78.14,78235.44,0.0,0.99281,1e-05,0.91592]
[1776995340820,78.14,78239.11,0.0,0.99283,1e-05,0.91367]
[1776995342240,78.14,78238.96,0.0,0.99283,1e-05,0.91376]
[1776995342274,78.14,78238.96,0.0,0.99283,1e-05,0.91376]
[1776995342371,78.14,78239.03,0.0,0.99283,1e-05,0.91372]
[1776995345477,78.14,78238.74,0.0,0.99283,1e-05,0.91389]
[1776995345520,78.14,78238.74,0.0,0.99283,1e-05,0.91389]
[1776995350865,78.14,78239.84,0.0,0.99284,1e-05,0.91322]
[1776995351025,78.14,78239.84,0.0,0.99284,1e-05,0.91322]
[1776995353242,78.14,78239.52,0.0,0.99284,1e-05,0.91342]
[1776995353271,78.14,78239.52,0.0,0.99284,1e-05,0.91342]
[1776995353371,78.14,78239.42,0.0,0.99284,1e-05,0.91348]
[1776995357008,78.14,78239.8,0.0,0.99284,1e-05,0.91325]
[1776995357022,78.14,78239.8,0.0,0.99284,1e-05,0.91325]
[1776995362817,78.14,78237.11,0.0,0.99282,1e-05,0.91489]
[1776995363027,78.14,78238.5,0.0,0.99283,1e-05,0.91404]
[1776995364848,78.14,78238.45,0.0,0.99283,1e-05,0.91407]
[1776995364870,78.14,78239.76,0.0,0.99284,1e-05,0.91327]
[1776995365021,78.14,78239.76,0.0,0.99284,1e-05,0.91327]
[1776995370120,78.14,78239.87,0.0,0.99284,1e-05,0.9132]
[1776995372133,78.14,78245.93,0.0,0.99288,1e-05,0.90777]
[1776995373146,78.14,78245.93,0.0,0.99288,1e-05,0.90777]
[1776995373272,78.14,78245.93,0.0,0.99288,1e-05,0.90777]
[1776995373370,78.14,78250.69,0.0,0.99291,1e-05,0.90488]
[1776995377169,78.14,78255.45,0.0,0.99294,1e-05,0.902]
[1776995377905,78.14,78255.45,0.0,0.99294,1e-05,0.902]
[1776995378020,78.14,78255.45,0.0,0.99294,1e-05,0.902]
[1776995378755,78.14,78255.45,0.0,0.99294,1e-05,0.902]
[1776995378772,78.14,78255.45,0.0,0.99294,1e-05,0.902]
[1776995378856,78.14,78256.89,0.0,0.99294,1e-05,0.90112]
[1776995379183,78.14,78259.33,0.0,0.99296,1e-05,0.89965]
[1776995381197,78.14,78261.88,0.0,0.99297,1e-05,0.89811]
[1776995383210,78.14,78258.15,0.0,0.99295,1e-05,0.90036]
[1776995385225,78.14,78269.12,0.0,0.99301,1e-05,0.89375]
[1776995386583,78.14,78269.12,0.0,0.99301,1e-05,0.89375]
[1776995388134,78.14,78270.7,0.0,0.99302,1e-05,0.8928]
[1776995389254,78.14,78290.49,0.0,0.99313,1e-05,0.881]
[1776995389956,78.14,78290.49,0.0,0.99313,1e-05,0.881]
[1776995390260,78.14,78307.6,0.0,0.99322,1e-05,0.87089]
[1776995391268,78.14,78309.35,0.0,0.99323,1e-05,0.86987]
[1776995392672,78.14,78309.35,0.0,0.99323,1e-05,0.86987]
[1776995394289,78.14,78315.02,0.0,0.99326,1e-05,0.86654]
[1776995399324,78.14,78315.85,0.0,0.99326,1e-05,0.86606]
[1776995403352,78.14,78318.58,0.0,0.99328,1e-05,0.86446]
[1776995404360,78.14,78333.79,0.0,0.99335,1e-05,0.85562]
[1776995405366,78.14,78341.46,0.0,0.99339,1e-05,0.85119]
[1776995407640,78.14,78344.09,0.0,0.99341,1e-05,0.84968]
[1776995409523,78.14,78343.05,0.0,0.9934,1e-05,0.85027]
[1776995410401,78.14,78354.1,0.0,0.99346,1e-05,0.84393]
[1776995411408,78.14,78361.67,0.0,0.9935,1e-05,0.83961]
[1776995412415,78.14,78375.13,0.0,0.99357,1e-05,0.83197]
[1776995413532,78.14,78375.13,0.0,0.99357,1e-05,0.83197]
[1776995413535,78.14,78385.84,0.0,0.99362,0.0,0.82594]
[1776995414429,78.14,78381.58,0.0,0.9936,1e-05,0.82834]
[1776995419464,78.14,78378.41,0.0,0.99358,1e-05,0.83012]
[1776995424498,78.14,78377.18,0.0,0.99358,1e-05,0.83082]
[1776995427520,78.14,78384.87,0.0,0.99361,0.0,0.82648]
[1776995428526,78.14,78389.2,0.0,0.99364,0.0,0.82405]
[1776995433561,78.14,78392.08,0.0,0.99366,0.0,0.82083]
[1776995433997,78.14,78392.08,0.0,0.99366,0.0,0.82083]
[1776995434020,78.14,78392.08,0.0,0.99366,0.0,0.82083]
[1776995437590,78.14,78397.46,0.0,0.99369,0.0,0.81783]
[1776995440742,78.14,78395.96,0.0,0.99368,0.0,0.81866]
[1776995440772,78.14,78395.96,0.0,0.99368,0.0,0.81866]
[1776995440826,78.14,78393.37,0.0,0.99367,0.0,0.82011]
[1776995441619,78.14,78389.83,0.0,0.99365,0.0,0.82209]
[1776995443170,78.14,78388.33,0.0,0.99364,0.0,0.82293]
[1776995443273,78.14,78388.33,0.0,0.99364,0.0,0.82293]
[1776995443633,78.14,78386.06,0.0,0.99363,0.0,0.8242]
[1776995445576,78.14,78385.72,0.0,0.99363,0.0,0.82439]
[1776995445770,78.14,78385.72,0.0,0.99363,0.0,0.82439]
[1776995451689,78.14,78385.39,0.0,0.99363,0.0,0.82458]
[1776995453011,78.14,78385.18,0.0,0.99363,0.0,0.82469]
[1776995453021,78.14,78385.18,0.0,0.99363,0.0,0.82469]
[1776995455475,78.14,78383.93,0.0,0.99362,0.0,0.8254]
[1776995455528,78.14,78383.93,0.0,0.99362,0.0,0.8254]
[1776995455717,78.14,78384.09,0.0,0.99362,0.0,0.82531]
[1776995458838,78.14,78384.52,0.0,0.99362,0.0,0.82506]
[1776995458939,78.14,78386.91,0.0,0.99364,0.0,0.82372]
[1776995459021,78.14,78386.91,0.0,0.99364,0.0,0.82372]
[1776995461793,78.14,78386.45,0.0,0.99363,0.0,0.82398]
[1776995461872,78.14,78385.93,0.0,0.99363,0.0,0.82427]
[1776995462025,78.14,78385.93,0.0,0.99363,0.0,0.82427]
[1776995462767,78.14,78388.32,0.0,0.99364,0.0,0.82293]
[1776995463162,78.14,78388.32,0.0,0.99364,0.0,0.82293]
[1776995463276,78.14,78388.32,0.0,0.99364,0.0,0.82293]
[1776995463773,78.14,78394.56,0.0,0.99367,0.0,0.81944]
[1776995464780,78.14,78397.69,0.0,0.99369,0.0,0.8177]
[1776995465787,78.14,78400.16,0.0,0.9937,0.0,0.81632]
[1776995466646,78.14,78400.16,0.0,0.9937,0.0,0.81632]
[1776995466773,78.14,78400.16,0.0,0.9937,0.0,0.81632]
[1776995466794,78.14,78400.21,0.0,0.9937,0.0,0.8163]
[1776995467801,78.14,78403.41,0.0,0.99372,0.0,0.81452]
[1776995468808,78.14,78410.71,0.0,0.99375,0.0,0.81047]
[1776995469597,78.14,78410.71,0.0,0.99375,0.0,0.81047]
[1776995469769,78.14,78410.71,0.0,0.99375,0.0,0.81047]
[1776995472839,78.14,78408.85,0.0,0.99375,0.0,0.8115]
[1776995474855,78.14,78401.99,0.0,0.99371,0.0,0.81531]
[1776995475860,78.14,78398.45,0.0,0.99369,0.0,0.81728]
[1776995477874,78.14,78413.48,0.0,0.99377,0.0,0.80894]
[1776995478353,78.14,78413.48,0.0,0.99377,0.0,0.80894]
[1776995478881,78.14,78424.32,0.0,0.99382,0.0,0.80298]
[1776995479895,78.14,78442.97,0.0,0.99391,0.0,0.79281]
[1776995480901,78.14,78459.39,0.0,0.99399,0.0,0.78394]
[1776995481908,78.14,78462.63,0.0,0.994,0.0,0.7822]
[1776995482453,78.14,78462.63,0.0,0.994,0.0,0.7822]
[1776995482963,78.14,78464.72,0.0,0.99401,0.0,0.78108]
[1776995483333,78.14,78464.72,0.0,0.99401,0.0,0.78108]
[1776995483962,78.14,78462.09,0.0,0.994,0.0,0.78249]
[1776995484968,78.14,78457.39,0.0,0.99398,0.0,0.78501]
[1776995485975,78.14,78453.03,0.0,0.99396,0.0,0.78736]
[1776995486458,78.14,78453.03,0.0,0.99396,0.0,0.78736]
[1776995486981,78.14,78449.91,0.0,0.99394,0.0,0.78905]
[1776995487989,78.14,78447.33,0.0,0.99393,0.0,0.79044]
[1776995490007,78.14,78440.83,0.0,0.9939,0.0,0.79397]
[1776995491010,78.14,78437.28,0.0,0.99389,0.0,0.79432]
[1776995493025,78.14,78434.8,0.0,0.99388,0.0,0.79567]
[1776995495039,78.14,78432.16,0.0,0.99387,0.0,0.79711]
[1776995497053,78.14,78427.01,0.0,0.99385,0.0,0.79992]
[1776995499067,78.14,78424.45,0.0,0.99383,0.0,0.80132]
[1776995499661,78.14,78424.45,0.0,0.99383,0.0,0.80132]
[1776995499772,78.14,78424.45,0.0,0.99383,0.0,0.80132]
[1776995502088,78.14,78420.27,0.0,0.99381,0.0,0.80362]
[1776995504102,78.14,78427.77,0.0,0.99385,0.0,0.79951]
[1776995507123,78.14,78431.04,0.0,0.99386,0.0,0.79772]
[1776995508130,78.14,78441.19,0.0,0.99391,0.0,0.7922]
[1776995509137,78.14,78449.39,0.0,0.99395,0.0,0.78776]
[1776995510144,78.14,78452.02,0.0,0.99397,0.0,0.78634]
[1776995511152,78.14,78457.93,0.0,0.99399,0.0,0.78316]
[1776995512159,78.14,78463.25,0.0,0.99402,0.0,0.78031]
[1776995513166,78.14,78468.33,0.0,0.99404,0.0,0.7776]
[1776995514173,78.14,78473.55,0.0,0.99407,0.0,0.77481]
[1776995516187,78.14,78469.98,0.0,0.99405,0.0,0.77672]
[1776995517193,78.14,78463.85,0.0,0.99402,0.0,0.77999]
[1776995518201,78.14,78457.39,0.0,0.99399,0.0,0.78345]
[1776995519672,78.14,78457.39,0.0,0.99399,0.0,0.78345]
[1776995519711,78.14,78453.93,0.0,0.99397,0.0,0.78532]
[1776995520216,78.14,78450.64,0.0,0.99396,0.0,0.78709]
[1776995524243,78.14,78447.06,0.0,0.99394,0.0,0.78902]
[1776995528272,78.14,78442.55,0.0,0.99392,0.0,0.79146]
[1776995529279,78.14,78444.95,0.0,0.99393,0.0,0.79016]
[1776995530864,78.14,78444.95,0.0,0.99393,0.0,0.79016]
[1776995531019,78.14,78444.95,0.0,0.99393,0.0,0.79016]
[1776995530873,78.14,78446.8,0.0,0.99394,0.0,0.78916]
[1776995536327,78.14,78449.26,0.0,0.99395,0.0,0.78783]
[1776995541363,78.14,78449.31,0.0,0.99395,0.0,0.78781]
[1776995542371,78.14,78453.59,0.0,0.99397,0.0,0.7855]
[1776995546398,78.14,78457.05,0.0,0.99399,0.0,0.78364]
[1776995547406,78.14,78462.04,0.0,0.99401,0.0,0.78096]
[1776995548413,78.14,78465.48,0.0,0.99403,0.0,0.77912]
[1776995553448,78.14,78463.34,0.0,0.99403,0.0,0.77871]
[1776995558483,78.14,78463.46,0.0,0.99403,0.0,0.77865]
[1776995560497,78.14,78460.83,0.0,0.99402,0.0,0.78005]
[1776995565532,78.14,78461.44,0.0,0.99402,0.0,0.77973]
[1776995567546,78.14,78458.64,0.0,0.99401,0.0,0.78123]
[1776995572581,78.14,78456.54,0.0,0.994,0.0,0.78235]
[1776995573588,78.14,78454.21,0.0,0.99399,0.0,0.7836]
[1776995574595,78.14,78451.23,0.0,0.99397,0.0,0.78521]
[1776995580637,78.14,78451.13,0.0,0.99397,0.0,0.78526]
[1776995581645,78.14,78448.24,0.0,0.99396,0.0,0.78682]
[1776995582651,78.14,78443.59,0.0,0.99394,0.0,0.78933]
[1776995584666,78.14,78441.14,0.0,0.99393,0.0,0.79066]
[1776995585674,78.14,78435.52,0.0,0.9939,0.0,0.79371]
[1776995586680,78.14,78426.8,0.0,0.99386,0.0,0.79846]
[1776995587687,78.14,78414.67,0.0,0.9938,0.0,0.8051]
[1776995588694,78.14,78413.04,0.0,0.99379,0.0,0.806]
[1776995589700,78.14,78408.34,0.0,0.99377,0.0,0.80859]
[1776995590708,78.14,78411.71,0.0,0.99378,0.0,0.80673]
[1776995591714,78.14,78416.9,0.0,0.99381,0.0,0.80388]
[1776995595861,78.14,78418.19,0.0,0.99381,0.0,0.80317]
[1776995596063,78.14,78412.74,0.0,0.99379,0.0,0.80617]
[1776995597757,78.14,78410.27,0.0,0.99378,0.0,0.80753]
[1776995598519,78.14,78410.27,0.0,0.99378,0.0,0.80753]
[1776995598764,78.14,78404.26,0.0,0.99375,0.0,0.81085]
[1776995600095,78.14,78404.26,0.0,0.99375,0.0,0.81085]
[1776995600115,78.14,78403.43,0.0,0.99374,0.0,0.81131]
[1776995600274,78.14,78403.43,0.0,0.99374,0.0,0.81131]
[1776995600520,78.14,78403.43,0.0,0.99374,0.0,0.81131]
[1776995605813,78.14,78403.5,0.0,0.99374,0.0,0.81127]
[1776995607821,78.14,78404.2,0.0,0.99375,0.0,0.81088]
[1776995608020,78.14,78404.2,0.0,0.99375,0.0,0.81088]
[1776995608121,78.14,78403.42,0.0,0.99374,0.0,0.81131]
[1776995609811,78.14,78402.91,0.0,0.99374,0.0,0.81159]
[1776995610019,78.14,78402.91,0.0,0.99374,0.0,0.81159]
[1776995611856,78.14,78401.98,0.0,0.99375,0.0,0.81051]
[1776995616891,78.14,78398.88,0.0,0.99373,0.0,0.81223]
[1776995617254,78.14,78398.88,0.0,0.99373,0.0,0.81223]
[1776995617270,78.14,78398.88,0.0,0.99373,0.0,0.81223]
[1776995617726,78.14,78398.88,0.0,0.99373,0.0,0.81223]
[1776995617769,78.14,78398.88,0.0,0.99373,0.0,0.81223]
[1776995617898,78.14,78398.27,0.0,0.99373,0.0,0.81257]
[1776995620922,78.14,78395.89,0.0,0.99372,0.0,0.81389]
[1776995621691,78.14,78395.89,0.0,0.99372,0.0,0.81389]
[1776995621779,78.14,78395.89,0.0,0.99372,0.0,0.81389]
[1776995621928,78.14,78393.58,0.0,0.99371,0.0,0.81517]
[1776995623943,78.14,78391.03,0.0,0.99369,0.0,0.81659]
[1776995624950,78.14,78387.06,0.0,0.99367,0.0,0.8188]
[1776995627837,78.14,78386.38,0.0,0.99367,0.0,0.81918]
[1776995628020,78.14,78386.38,0.0,0.99367,0.0,0.81918]
[1776995629985,78.14,78390.5,0.0,0.99369,0.0,0.81688]
[1776995630992,78.14,78399.0,0.0,0.99373,0.0,0.81216]
[1776995633006,78.14,78396.67,0.0,0.99372,0.0,0.81345]
[1776995634028,78.14,78396.67,0.0,0.99372,0.0,0.81345]
[1776995634069,78.14,78396.09,0.0,0.99372,0.0,0.81378]
[1776995634269,78.14,78396.09,0.0,0.99372,0.0,0.81378]
[1776995635019,78.14,78398.43,0.0,0.99373,0.0,0.81248]
[1776995636385,78.14,78399.98,0.0,0.99374,0.0,0.81162]
[1776995636521,78.14,78399.98,0.0,0.99374,0.0,0.81162]
[1776995641066,78.14,78397.26,0.0,0.99372,0.0,0.81313]
[1776995644219,78.14,78395.09,0.0,0.99371,0.0,0.81433]
[1776995644273,78.14,78395.12,0.0,0.99371,0.0,0.81431]
[1776995645094,78.14,78394.18,0.0,0.99371,0.0,0.81484]
[1776995648074,78.14,78393.63,0.0,0.99371,0.0,0.81514]
[1776995648270,78.14,78393.74,0.0,0.99371,0.0,0.81508]
[1776995649122,78.14,78410.4,0.0,0.99379,0.0,0.80586]
[1776995649519,78.14,78410.4,0.0,0.99379,0.0,0.80586]
[1776995650129,78.14,78434.22,0.0,0.9939,0.0,0.79284]
[1776995651136,78.14,78442.21,0.0,0.99394,0.0,0.78851]
[1776995652143,78.14,78440.93,0.0,0.99394,0.0,0.7892]
[1776995653197,78.14,78440.93,0.0,0.99394,0.0,0.7892]
[1776995653228,78.14,78438.13,0.0,0.99392,0.0,0.79072]
[1776995654157,78.14,78428.73,0.0,0.99388,0.0,0.79582]
[1776995655164,78.14,78428.38,0.0,0.99388,0.0,0.79601]
[1776995657178,78.14,78423.75,0.0,0.99385,0.0,0.79854]
[1776995662213,78.14,78422.87,0.0,0.99385,0.0,0.79902]
[1776995664227,78.14,78425.34,0.0,0.99386,0.0,0.79767]
[1776995670029,78.14,78424.06,0.0,0.99385,0.0,0.79837]
[1776995670077,78.14,78424.22,0.0,0.99386,0.0,0.79828]
[1776995670273,78.14,78424.22,0.0,0.99386,0.0,0.79828]
[1776995675304,78.14,78423.53,0.0,0.99386,0.0,0.79708]
[1776995676448,78.14,78423.53,0.0,0.99386,0.0,0.79708]
[1776995676524,78.14,78423.53,0.0,0.99386,0.0,0.79708]
[1776995677318,78.14,78417.94,0.0,0.99384,0.0,0.80014]
[1776995680038,78.14,78419.9,0.0,0.99385,0.0,0.79906]
[1776995680123,78.14,78421.3,0.0,0.99385,0.0,0.7983]
[1776995680277,78.14,78421.3,0.0,0.99385,0.0,0.7983]
[1776995681142,78.14,78421.3,0.0,0.99385,0.0,0.7983]
[1776995681270,78.14,78420.62,0.0,0.99385,0.0,0.79867]
[1776995686381,78.14,78422.18,0.0,0.99386,0.0,0.79782]
[1776995687388,78.14,78426.48,0.0,0.99388,0.0,0.79547]
[1776995688352,78.14,78426.48,0.0,0.99388,0.0,0.79547]
[1776995688526,78.14,78426.48,0.0,0.99388,0.0,0.79547]
[1776995688627,78.14,78428.36,0.0,0.99389,0.0,0.79445]
[1776995689636,78.14,78428.36,0.0,0.99389,0.0,0.79445]
[1776995689773,78.14,78428.36,0.0,0.99389,0.0,0.79445]
[1776995695444,78.14,78429.69,0.0,0.99389,0.0,0.79372]
[1776995696451,78.14,78422.31,0.0,0.99386,0.0,0.79775]
[1776995698229,78.14,78422.31,0.0,0.99386,0.0,0.79775]
[1776995698271,78.14,78422.31,0.0,0.99386,0.0,0.79775]
[1776995698231,78.14,78421.13,0.0,0.99385,0.0,0.79839]
[1776995700106,78.14,78422.11,0.0,0.99386,0.0,0.79786]
[1776995700271,78.14,78422.11,0.0,0.99386,0.0,0.79786]
[1776995705516,78.14,78421.54,0.0,0.99385,0.0,0.79817]
[1776995710551,78.14,78421.26,0.0,0.99385,0.0,0.79832]
[1776995711745,78.14,78421.26,0.0,0.99385,0.0,0.79832]
[1776995711777,78.14,78421.26,0.0,0.99385,0.0,0.79832]
[1776995711839,78.14,78421.48,0.0,0.99385,0.0,0.7982]
[1776995713413,78.14,78421.48,0.0,0.99385,0.0,0.7982]
[1776995713524,78.14,78421.48,0.0,0.99385,0.0,0.7982]
[1776995718606,78.14,78422.02,0.0,0.99386,0.0,0.7979]
[1776995723318,78.14,78421.58,0.0,0.99385,0.0,0.79814]
[1776995723521,78.14,78421.58,0.0,0.99385,0.0,0.79814]
[1776995724205,78.14,78421.58,0.0,0.99385,0.0,0.79814]
[1776995724272,78.14,78421.58,0.0,0.99385,0.0,0.79814]
[1776995724309,78.14,78422.03,0.0,0.99386,0.0,0.7979]
[1776995729684,78.14,78420.86,0.0,0.99385,0.0,0.79854]
[1776995731973,78.14,78420.86,0.0,0.99385,0.0,0.79854]
[1776995732025,78.14,78420.86,0.0,0.99385,0.0,0.79854]
[1776995732069,78.14,78421.7,0.0,0.99387,0.0,0.7965]
[1776995733149,78.14,78421.7,0.0,0.99387,0.0,0.7965]
[1776995733277,78.14,78421.7,0.0,0.99387,0.0,0.7965]
[1776995738750,78.14,78422.56,0.0,0.99387,0.0,0.79603]
[1776995743785,78.14,78422.48,0.0,0.99387,0.0,0.79607]
[1776995745799,78.14,78434.53,0.0,0.99393,0.0,0.78953]
[1776995746806,78.14,78436.83,0.0,0.99394,0.0,0.78828]
[1776995749827,78.14,78439.73,0.0,0.99395,0.0,0.78672]
[1776995753576,78.14,78439.05,0.0,0.99395,0.0,0.78708]
[1776995753772,78.14,78439.05,0.0,0.99395,0.0,0.78708]
[1776995753855,78.14,78437.22,0.0,0.99394,0.0,0.78807]
[1776995757883,78.14,78440.03,0.0,0.99395,0.0,0.78655]
[1776995759897,78.14,78447.93,0.0,0.99399,0.0,0.7823]
[1776995763054,78.14,78447.61,0.0,0.99399,0.0,0.78247]
[1776995763277,78.14,78447.61,0.0,0.99399,0.0,0.78247]
[1776995764932,78.14,78452.56,0.0,0.99401,0.0,0.77982]
[1776995766946,78.14,78456.96,0.0,0.99404,0.0,0.77746]
[1776995767953,78.14,78460.78,0.0,0.99405,0.0,0.77542]
[1776995768959,78.14,78462.77,0.0,0.99406,0.0,0.77436]
[1776995769967,78.14,78466.95,0.0,0.99408,0.0,0.77214]
[1776995771981,78.14,78460.62,0.0,0.99405,0.0,0.77551]
[1776995772988,78.14,78455.67,0.0,0.99403,0.0,0.77815]
[1776995773995,78.14,78452.65,0.0,0.99401,0.0,0.77977]
[1776995774599,78.14,78452.65,0.0,0.99401,0.0,0.77977]
[1776995774772,78.14,78452.65,0.0,0.99401,0.0,0.77977]
[1776995775006,78.14,78451.81,0.0,0.99401,0.0,0.78022]
[1776995776008,78.14,78451.81,0.0,0.99401,0.0,0.78022]
[1776995776027,78.14,78451.81,0.0,0.99401,0.0,0.78022]
[1776995777278,78.14,78450.93,0.0,0.99401,0.0,0.78069]
[1776995778022,78.14,78439.52,0.0,0.99395,0.0,0.78683]
[1776995779030,78.14,78430.14,0.0,0.99391,0.0,0.79191]
[1776995780037,78.14,78428.22,0.0,0.9939,0.0,0.79295]
[1776995782923,78.14,78428.21,0.0,0.9939,0.0,0.79295]
[1776995783019,78.14,78428.21,0.0,0.9939,0.0,0.79295]
[1776995783277,78.14,78427.69,0.0,0.9939,0.0,0.79324]
[1776995784066,78.14,78425.55,0.0,0.99389,0.0,0.7944]
[1776995785073,78.14,78428.35,0.0,0.9939,0.0,0.79288]
[1776995786230,78.14,78428.35,0.0,0.9939,0.0,0.79288]
[1776995786272,78.14,78428.35,0.0,0.9939,0.0,0.79288]
[1776995792124,78.14,78426.85,0.0,0.9939,0.0,0.79212]
[1776995795145,78.14,78424.87,0.0,0.99389,0.0,0.79319]
[1776995798487,78.14,78426.24,0.0,0.9939,0.0,0.79245]
[1776995798521,78.14,78426.24,0.0,0.9939,0.0,0.79245]
[1776995798588,78.14,78426.24,0.0,0.9939,0.0,0.79245]
[1776995799932,78.14,78426.24,0.0,0.9939,0.0,0.79245]
[1776995800024,78.14,78426.24,0.0,0.9939,0.0,0.79245]
[1776995805219,78.14,78425.79,0.0,0.9939,0.0,0.79269]
[1776995810254,78.14,78425.48,0.0,0.9939,0.0,0.79286]
[1776995815289,78.14,78426.17,0.0,0.9939,0.0,0.79249]
[1776995815836,78.14,78426.17,0.0,0.9939,0.0,0.79249]
[1776995816019,78.14,78426.17,0.0,0.9939,0.0,0.79249]
[1776995816296,78.14,78426.04,0.0,0.9939,0.0,0.79256]
[1776995817543,78.14,78425.24,0.0,0.9939,0.0,0.79299]
[1776995817769,78.14,78425.24,0.0,0.9939,0.0,0.79299]
[1776995820324,78.14,78444.07,0.0,0.99399,0.0,0.78281]
[1776995821331,78.14,78458.01,0.0,0.99405,0.0,0.77535]
[1776995822338,78.14,78460.74,0.0,0.99406,0.0,0.7739]
[1776995823345,78.14,78463.83,0.0,0.99408,0.0,0.77225]
[1776995826012,78.14,78464.13,0.0,0.99408,0.0,0.77209]
[1776995826023,78.14,78464.13,0.0,0.99408,0.0,0.77209]
[1776995826365,78.14,78460.33,0.0,0.99406,0.0,0.77411]
[1776995828380,78.14,78462.27,0.0,0.99407,0.0,0.77308]
[1776995828756,78.14,78462.27,0.0,0.99407,0.0,0.77308]
[1776995828773,78.14,78462.27,0.0,0.99407,0.0,0.77308]
[1776995829386,78.14,78464.29,0.0,0.99408,0.0,0.77201]
[1776995833547,78.14,78464.64,0.0,0.99408,0.0,0.77182]
[1776995833772,78.14,78464.64,0.0,0.99408,0.0,0.77182]
[1776995834422,78.14,78462.1,0.0,0.99407,0.0,0.77317]
[1776995836192,78.14,78462.1,0.0,0.99407,0.0,0.77317]
[1776995836276,78.14,78462.1,0.0,0.99407,0.0,0.77317]
[1776995837443,78.14,78456.23,0.0,0.99404,0.0,0.7763]
[1776995841580,78.14,78455.26,0.0,0.99404,0.0,0.77682]
[1776995841773,78.14,78455.26,0.0,0.99404,0.0,0.77682]
[1776995843006,78.14,78455.32,0.0,0.99404,0.0,0.77679]
[1776995843020,78.14,78455.32,0.0,0.99404,0.0,0.77679]
[1776995843108,78.14,78455.25,0.0,0.99404,0.0,0.77682]
[1776995844395,78.14,78455.25,0.0,0.99404,0.0,0.77682]
[1776995843485,78.14,78461.58,0.0,0.99407,0.0,0.77345]
[1776995844523,78.14,78461.58,0.0,0.99407,0.0,0.77345]
[1776995846344,78.14,78462.99,0.0,0.99408,0.0,0.7727]
[1776995846398,78.14,78460.23,0.0,0.99406,0.0,0.77417]
[1776995846524,78.14,78460.23,0.0,0.99406,0.0,0.77417]
[1776995846623,78.14,78461.07,0.0,0.99407,0.0,0.77372]
[1776995853554,78.14,78462.34,0.0,0.99408,0.0,0.7715]
[1776995854943,78.14,78462.34,0.0,0.99408,0.0,0.7715]
[1776995855026,78.14,78462.34,0.0,0.99408,0.0,0.7715]
[1776995859526,78.14,78463.58,0.0,0.99409,0.0,0.77084]
[1776995859772,78.14,78463.58,0.0,0.99409,0.0,0.77084]
[1776995859847,78.14,78467.39,0.0,0.99411,0.0,0.76882]
[1776995860758,78.14,78467.39,0.0,0.99411,0.0,0.76882]
[1776995860773,78.14,78467.39,0.0,0.99411,0.0,0.76882]
[1776995864632,78.14,78465.79,0.0,0.9941,0.0,0.76967]
[1776995866179,78.14,78465.79,0.0,0.9941,0.0,0.76967]
[1776995866274,78.14,78465.79,0.0,0.9941,0.0,0.76967]
[1776995870669,78.14,78466.21,0.0,0.9941,0.0,0.76945]
[1776995870775,78.14,78466.21,0.0,0.9941,0.0,0.76945]
[1776995870876,78.14,78464.91,0.0,0.9941,0.0,0.77013]
[1776995871681,78.14,78466.43,0.0,0.9941,0.0,0.76933]
[1776995872598,78.14,78466.43,0.0,0.9941,0.0,0.76933]
[1776995872777,78.14,78466.43,0.0,0.9941,0.0,0.76933]
[1776995876385,78.14,78465.82,0.0,0.9941,0.0,0.76965]
[1776995876717,78.14,78468.34,0.0,0.99411,0.0,0.76832]
[1776995877672,78.14,78468.34,0.0,0.99411,0.0,0.76832]
[1776995877782,78.14,78468.34,0.0,0.99411,0.0,0.76832]
[1776995881753,78.14,78466.69,0.0,0.9941,0.0,0.76919]
[1776995884868,78.14,78467.71,0.0,0.99411,0.0,0.76865]
[1776995885022,78.14,78467.71,0.0,0.99411,0.0,0.76865]
[1776995892055,78.14,78468.17,0.0,0.99411,0.0,0.76841]
[1776995892274,78.14,78468.17,0.0,0.99411,0.0,0.76841]
[1776995897865,78.14,78465.48,0.0,0.9941,0.0,0.76983]
[1776995898990,78.14,78465.48,0.0,0.9941,0.0,0.76983]
[1776995899023,78.14,78465.48,0.0,0.9941,0.0,0.76983]
[1776995900886,78.14,78467.54,0.0,0.99411,0.0,0.76874]
[1776995903068,78.14,78468.08,0.0,0.99411,0.0,0.76846]
[1776995903272,78.14,78468.08,0.0,0.99411,0.0,0.76846]
[1776995903371,78.14,78469.64,0.0,0.99412,0.0,0.76763]
[1776995904917,78.14,78476.15,0.0,0.99415,0.0,0.76419]
[1776995910083,78.14,78476.25,0.0,0.99415,0.0,0.76414]
[1776995910273,78.14,78476.25,0.0,0.99415,0.0,0.76414]
[1776995910958,78.14,78472.37,0.0,0.99413,0.0,0.76619]
[1776995911966,78.14,78471.29,0.0,0.99414,0.0,0.76522]
[1776995917001,78.14,78471.09,0.0,0.99414,0.0,0.76533]
[1776995918008,78.14,78467.73,0.0,0.99412,0.0,0.7671]
[1776995919018,78.14,78467.73,0.0,0.99412,0.0,0.7671]
[1776995919273,78.14,78467.73,0.0,0.99412,0.0,0.7671]
[1776995925057,78.14,78466.91,0.0,0.99412,0.0,0.76753]
[1776995926876,78.14,78468.25,0.0,0.99412,0.0,0.76682]
[1776995927022,78.14,78468.25,0.0,0.99412,0.0,0.76682]
[1776995932106,78.14,78467.31,0.0,0.99412,0.0,0.76732]
[1776995935365,78.14,78467.58,0.0,0.99412,0.0,0.76718]
[1776995935531,78.14,78467.58,0.0,0.99412,0.0,0.76718]
[1776995940904,78.14,78467.56,0.0,0.99412,0.0,0.76719]
[1776995941025,78.14,78467.56,0.0,0.99412,0.0,0.76719]
[1776995947961,78.14,78466.35,0.0,0.99411,0.0,0.76783]
[1776995948022,78.14,78466.35,0.0,0.99411,0.0,0.76783]
[1776995949225,78.14,78468.77,0.0,0.99413,0.0,0.76655]
[1776995950232,78.14,78474.77,0.0,0.99415,0.0,0.76339]
[1776995951521,78.14,78474.77,0.0,0.99415,0.0,0.76339]
[1776995951239,78.14,78477.0,0.0,0.99416,0.0,0.76221]
[1776995951771,78.14,78477.0,0.0,0.99416,0.0,0.76221]
[1776995955249,78.14,78477.65,0.0,0.99417,0.0,0.76187]
[1776995955271,78.14,78477.65,0.0,0.99417,0.0,0.76187]
[1776995955350,78.14,78468.8,0.0,0.99413,0.0,0.76653]
[1776995956274,78.14,78464.95,0.0,0.99411,0.0,0.76857]
[1776995958288,78.14,78466.7,0.0,0.99412,0.0,0.76764]
[1776995963323,78.14,78465.3,0.0,0.99411,0.0,0.76839]
[1776995963801,78.14,78465.3,0.0,0.99411,0.0,0.76839]
[1776995964021,78.14,78465.3,0.0,0.99411,0.0,0.76839]
[1776995964330,78.14,78463.7,0.0,0.9941,0.0,0.76923]
[1776995969600,78.14,78464.68,0.0,0.99411,0.0,0.76871]
[1776995969365,78.14,78466.71,0.0,0.99412,0.0,0.76764]
[1776995969770,78.14,78466.71,0.0,0.99412,0.0,0.76764]
[1776995970372,78.14,78469.39,0.0,0.99413,0.0,0.76622]
[1776995971379,78.14,78472.24,0.0,0.99415,0.0,0.76318]
[1776995972386,78.14,78475.0,0.0,0.99417,0.0,0.76173]
[1776995975407,78.14,78476.5,0.0,0.99417,0.0,0.76094]
[1776995976077,78.14,78476.5,0.0,0.99417,0.0,0.76094]
[1776995976270,78.14,78476.5,0.0,0.99417,0.0,0.76094]
[1776995977421,78.14,78473.27,0.0,0.99416,0.0,0.76264]
[1776995978428,78.14,78471.54,0.0,0.99415,0.0,0.76355]
[1776995979435,78.14,78467.31,0.0,0.99413,0.0,0.76578]
[1776995980442,78.14,78465.66,0.0,0.99412,0.0,0.76665]
[1776995982456,78.14,78462.2,0.0,0.99411,0.0,0.76848]
[1776995983347,78.14,78462.2,0.0,0.99411,0.0,0.76848]
[1776995983520,78.14,78462.2,0.0,0.99411,0.0,0.76848]
[1776995989229,78.14,78462.65,0.0,0.99411,0.0,0.76825]
[1776995990281,78.14,78462.27,0.0,0.99411,0.0,0.76845]
[1776995990520,78.14,78462.27,0.0,0.99411,0.0,0.76845]
[1776995996554,78.14,78463.47,0.0,0.99411,0.0,0.76781]
[1776995999575,78.14,78461.39,0.0,0.9941,0.0,0.76891]
[1776996000252,78.14,78461.39,0.0,0.9941,0.0,0.76891]
[1776996000276,78.14,78461.39,0.0,0.9941,0.0,0.76891]
[1776996000582,78.14,78457.89,0.0,0.99409,0.0,0.77077]
[1776996001589,78.14,78445.42,0.0,0.99403,0.0,0.77741]
[1776996002596,78.14,78439.05,0.0,0.994,0.0,0.78083]
[1776996003603,78.14,78447.51,0.0,0.99404,0.0,0.7763]
[1776996004164,78.14,78447.51,0.0,0.99404,0.0,0.7763]
[1776996004272,78.14,78447.51,0.0,0.99404,0.0,0.7763]
[1776996004610,78.14,78449.99,0.0,0.99405,0.0,0.77497]
[1776996008638,78.14,78455.7,0.0,0.99408,0.0,0.77193]
[1776996008828,78.14,78455.7,0.0,0.99408,0.0,0.77193]
[1776996009020,78.14,78455.7,0.0,0.99408,0.0,0.77193]
[1776996009645,78.14,78458.37,0.0,0.99409,0.0,0.77051]
[1776996010651,78.14,78456.23,0.0,0.99408,0.0,0.77165]
[1776996013614,78.14,78456.88,0.0,0.99408,0.0,0.77131]
[1776996013673,78.14,78454.06,0.0,0.99407,0.0,0.77281]
[1776996013777,78.14,78454.06,0.0,0.99407,0.0,0.77281]
[1776996017424,78.14,78453.74,0.0,0.99407,0.0,0.77298]
[1776996017702,78.14,78459.41,0.0,0.99409,0.0,0.76996]
[1776996019716,78.14,78461.7,0.0,0.9941,0.0,0.76875]
[1776996023743,78.14,78463.36,0.0,0.99411,0.0,0.76787]
[1776996028780,78.14,78462.37,0.0,0.99411,0.0,0.76839]
[1776996029786,78.14,78460.43,0.0,0.9941,0.0,0.76942]
[1776996031800,78.14,78459.21,0.0,0.9941,0.0,0.76852]
[1776996033814,78.14,78454.6,0.0,0.99408,0.0,0.77097]
[1776996034821,78.14,78449.2,0.0,0.99406,0.0,0.77384]
[1776996035828,78.14,78446.52,0.0,0.99404,0.0,0.77527]
[1776996036835,78.14,78449.35,0.0,0.99406,0.0,0.77376]
[1776996040863,78.14,78450.83,0.0,0.99406,0.0,0.77298]
[1776996045898,78.14,78453.0,0.0,0.99407,0.0,0.77182]
[1776996046905,78.14,78459.66,0.0,0.99411,0.0,0.76829]
[1776996051940,78.14,78460.67,0.0,0.99411,0.0,0.76775]
[1776996053954,78.14,78459.14,0.0,0.9941,0.0,0.76856]
[1776996057982,78.14,78461.08,0.0,0.99411,0.0,0.76753]
[1776996063017,78.14,78461.82,0.0,0.99412,0.0,0.76714]
[1776996065031,78.14,78467.77,0.0,0.99414,0.0,0.764]
[1776996070066,78.14,78468.61,0.0,0.99415,0.0,0.76356]
[1776996074094,78.14,78464.91,0.0,0.99413,0.0,0.76551]
[1776996076108,78.14,78468.89,0.0,0.99415,0.0,0.76341]
[1776996081143,78.14,78469.21,0.0,0.99415,0.0,0.76324]
[1776996083157,78.14,78472.06,0.0,0.99416,0.0,0.76174]
[1776996088192,78.14,78471.53,0.0,0.99416,0.0,0.76202]
[1776996093227,78.14,78471.4,0.0,0.99417,0.0,0.76056]
[1776996098262,78.14,78472.53,0.0,0.99418,0.0,0.75996]
[1776996104305,78.14,78472.17,0.0,0.99418,0.0,0.76015]
[1776996109340,78.14,78472.23,0.0,0.99418,0.0,0.76012]
[1776996114375,78.14,78471.81,0.0,0.99417,0.0,0.76034]
[1776996115381,78.14,78474.22,0.0,0.99418,0.0,0.75908]
[1776996116389,78.14,78476.49,0.0,0.99419,0.0,0.75789]
[1776996117174,78.14,78476.49,0.0,0.99419,0.0,0.75789]
[1776996117412,78.14,78500.64,0.0,0.99431,0.0,0.74533]
[1776996118408,78.14,78509.72,0.0,0.99435,0.0,0.74066]
[1776996119415,78.14,78510.6,0.0,0.99435,0.0,0.74021]
[1776996120582,78.14,78510.6,0.0,0.99435,0.0,0.74021]
[1776996120683,78.14,78503.78,0.0,0.99432,0.0,0.74371]
[1776996121429,78.14,78508.08,0.0,0.99434,0.0,0.7415]
[1776996123443,78.14,78513.06,0.0,0.99436,0.0,0.73894]
[1776996124778,78.14,78513.06,0.0,0.99436,0.0,0.73894]
[1776996125457,78.14,78515.68,0.0,0.99437,0.0,0.7376]
[1776996126464,78.14,78513.51,0.0,0.99436,0.0,0.73871]
[1776996128784,78.14,78514.92,0.0,0.99437,0.0,0.73799]
[1776996129485,78.14,78516.31,0.0,0.99438,0.0,0.73728]
[1776996129889,78.14,78516.31,0.0,0.99438,0.0,0.73728]
[1776996139472,78.14,78515.56,0.0,0.99437,0.0,0.73766]
[1776996139526,78.14,78515.56,0.0,0.99437,0.0,0.73766]
[1776996139726,78.14,78515.58,0.0,0.99437,0.0,0.73765]
[1776996142577,78.14,78506.69,0.0,0.99433,0.0,0.74221]
[1776996146605,78.14,78509.59,0.0,0.99435,0.0,0.74072]
[1776996151640,78.14,78508.93,0.0,0.99435,0.0,0.73956]
[1776996155667,78.14,78506.09,0.0,0.99434,0.0,0.74102]
[1776996160705,78.14,78508.26,0.0,0.99435,0.0,0.7399]
[1776996162719,78.14,78511.04,0.0,0.99436,0.0,0.73848]
[1776996163726,78.14,78501.78,0.0,0.99432,0.0,0.74323]
[1776996164733,78.14,78498.53,0.0,0.99431,0.0,0.74491]
[1776996165740,78.14,78487.74,0.0,0.99426,0.0,0.7505]
[1776996166747,78.14,78497.0,0.0,0.9943,0.0,0.7457]
[1776996167754,78.14,78504.02,0.0,0.99433,0.0,0.74208]
[1776996170776,78.14,78505.87,0.0,0.99434,0.0,0.74113]
[1776996175810,78.14,78507.88,0.0,0.99435,0.0,0.7401]
[1776996179839,78.14,78512.0,0.0,0.99437,0.0,0.73799]
[1776996184874,78.14,78510.79,0.0,0.99436,0.0,0.73861]
[1776996189909,78.14,78510.68,0.0,0.99436,0.0,0.73866]
[1776996194944,78.14,78511.53,0.0,0.99437,0.0,0.73823]
[1776996199978,78.14,78511.22,0.0,0.99436,0.0,0.73839]
[1776996204790,78.14,78511.2,0.0,0.99436,0.0,0.7384]
[1776996204863,78.14,78524.93,0.0,0.99443,0.0,0.73139]
[1776996205016,78.14,78548.53,0.0,0.99453,0.0,0.71949]
[1776996206023,78.14,78553.73,0.0,0.99455,0.0,0.71689]
[1776996207030,78.14,78540.71,0.0,0.99449,0.0,0.72341]
[1776996208093,78.14,78540.71,0.0,0.99449,0.0,0.72341]
[1776996208141,78.14,78538.74,0.0,0.99449,0.0,0.7244]
[1776996212068,78.14,78533.66,0.0,0.99447,0.0,0.72548]
[1776996213074,78.14,78523.89,0.0,0.99443,0.0,0.73043]
[1776996214081,78.14,78524.8,0.0,0.99444,0.0,0.72997]
[1776996215088,78.14,78530.29,0.0,0.99446,0.0,0.72719]
[1776996216095,78.14,78533.92,0.0,0.99448,0.0,0.72535]
[1776996218109,78.14,78543.25,0.0,0.99452,0.0,0.72066]
[1776996219116,78.14,78562.42,0.0,0.9946,0.0,0.71109]
[1776996220123,78.14,78565.02,0.0,0.99461,0.0,0.70981]
[1776996221146,78.14,78567.96,0.0,0.99462,0.0,0.70835]
[1776996222081,78.14,78567.96,0.0,0.99462,0.0,0.70835]
[1776996222140,78.14,78584.74,0.0,0.9947,0.0,0.7001]
[1776996223147,78.14,78577.47,0.0,0.99466,0.0,0.70366]
[1776996224154,78.14,78561.51,0.0,0.9946,0.0,0.71155]
[1776996225161,78.14,78561.51,0.0,0.9946,0.0,0.71155]
[1776996225253,78.14,78559.13,0.0,0.99459,0.0,0.71273]
[1776996229189,78.14,78564.11,0.0,0.99461,0.0,0.71026]
[1776996231203,78.14,78560.09,0.0,0.99459,0.0,0.71225]
[1776996232209,78.14,78556.51,0.0,0.99457,0.0,0.71403]
[1776996233216,78.14,78551.84,0.0,0.99455,0.0,0.71636]
[1776996238251,78.14,78551.73,0.0,0.99455,0.0,0.71641]
[1776996239259,78.14,78556.05,0.0,0.99457,0.0,0.71426]
[1776996241273,78.14,78560.79,0.0,0.99459,0.0,0.7119]
[1776996242280,78.14,78557.1,0.0,0.99458,0.0,0.71374]
[1776996242977,78.14,78557.1,0.0,0.99458,0.0,0.71374]
[1776996246308,78.14,78548.54,0.0,0.99454,0.0,0.71801]
[1776996247315,78.14,78538.4,0.0,0.9945,0.0,0.7231]
[1776996248322,78.14,78536.27,0.0,0.99449,0.0,0.72417]
[1776996250335,78.14,78533.52,0.0,0.99447,0.0,0.72556]
[1776996254364,78.14,78530.57,0.0,0.99446,0.0,0.72705]
[1776996259100,78.14,78529.06,0.0,0.99445,0.0,0.72781]
[1776996259272,78.14,78529.06,0.0,0.99445,0.0,0.72781]
[1776996259400,78.14,78529.59,0.0,0.99446,0.0,0.72754]
[1776996262421,78.14,78524.4,0.0,0.99443,0.0,0.73017]
[1776996266449,78.14,78514.26,0.0,0.99439,0.0,0.73533]
[1776996267456,78.14,78507.53,0.0,0.99436,0.0,0.73877]
[1776996268463,78.14,78503.66,0.0,0.99434,0.0,0.74076]
[1776996269904,78.14,78503.66,0.0,0.99434,0.0,0.74076]
[1776996271272,78.14,78500.54,0.0,0.99433,0.0,0.74237]
[1776996274867,78.14,78499.98,0.0,0.99434,0.0,0.74115]
[1776996275511,78.14,78496.77,0.0,0.99432,0.0,0.7428]
[1776996276519,78.14,78494.19,0.0,0.99431,0.0,0.74413]
[1776996281554,78.14,78490.59,0.0,0.99429,0.0,0.74599]
[1776996282563,78.14,78487.89,0.0,0.99428,0.0,0.74738]
[1776996283569,78.14,78483.94,0.0,0.99426,0.0,0.74943]
[1776996288604,78.14,78479.66,0.0,0.99424,0.0,0.75166]
[1776996292631,78.14,78474.84,0.0,0.99422,0.0,0.75417]
[1776996293639,78.14,78470.92,0.0,0.9942,0.0,0.75622]
[1776996294646,78.14,78464.2,0.0,0.99417,0.0,0.75974]
[1776996296660,78.14,78462.72,0.0,0.99417,0.0,0.76052]
[1776996297667,78.14,78459.1,0.0,0.99415,0.0,0.76242]
[1776996298674,78.14,78454.91,0.0,0.99413,0.0,0.76463]
[1776996301695,78.14,78448.62,0.0,0.9941,0.0,0.76796]
[1776996302702,78.14,78441.06,0.0,0.99406,0.0,0.77197]
[1776996303709,78.14,78438.0,0.0,0.99405,0.0,0.7736]
[1776996304717,78.14,78434.97,0.0,0.99404,0.0,0.77522]
[1776996305723,78.14,78439.54,0.0,0.99406,0.0,0.77278]
[1776996306730,78.14,78442.56,0.0,0.99407,0.0,0.77118]
[1776996310760,78.14,78435.8,0.0,0.99404,0.0,0.77478]
[1776996311767,78.14,78432.1,0.0,0.99402,0.0,0.77676]
[1776996313782,78.14,78430.79,0.0,0.99402,0.0,0.77746]
[1776996318631,78.14,78430.39,0.0,0.99401,0.0,0.77767]
[1776996318772,78.14,78430.39,0.0,0.99401,0.0,0.77767]
[1776996318833,78.14,78430.39,0.0,0.99401,0.0,0.77767]
[1776996319022,78.14,78430.39,0.0,0.99401,0.0,0.77767]
[1776996318873,78.14,78430.39,0.0,0.99401,0.0,0.77767]
[1776996324858,78.14,78430.02,0.0,0.99401,0.0,0.77787]
[1776996327827,78.14,78432.36,0.0,0.99402,0.0,0.77662]
[1776996327947,78.14,78432.36,0.0,0.99402,0.0,0.77662]
[1776996328028,78.14,78432.36,0.0,0.99402,0.0,0.77662]
[1776996327986,78.14,78435.49,0.0,0.99404,0.0,0.77494]
[1776996330901,78.14,78431.72,0.0,0.99402,0.0,0.77696]
[1776996331908,78.14,78430.44,0.0,0.99403,0.0,0.77609]
[1776996336943,78.14,78430.01,0.0,0.99402,0.0,0.77632]
[1776996338308,78.14,78429.79,0.0,0.99402,0.0,0.77643]
[1776996338456,78.14,78429.79,0.0,0.99402,0.0,0.77643]
[1776996338522,78.14,78429.79,0.0,0.99402,0.0,0.77643]
[1776996338957,78.14,78429.75,0.0,0.99402,0.0,0.77646]
[1776996339964,78.14,78426.84,0.0,0.99401,0.0,0.77801]
[1776996340971,78.14,78422.0,0.0,0.99399,0.0,0.78061]
[1776996343889,78.14,78421.92,0.0,0.99399,0.0,0.78065]
[1776996343940,78.14,78421.92,0.0,0.99399,0.0,0.78065]
[1776996344020,78.14,78421.92,0.0,0.99399,0.0,0.78065]
[1776996343993,78.14,78421.95,0.0,0.99399,0.0,0.78064]
[1776996346006,78.14,78428.92,0.0,0.99402,0.0,0.7769]
[1776996348386,78.14,78429.07,0.0,0.99402,0.0,0.77682]
[1776996348524,78.14,78429.07,0.0,0.99402,0.0,0.77682]
[1776996348640,78.14,78429.07,0.0,0.99402,0.0,0.77682]
[1776996348774,78.14,78429.07,0.0,0.99402,0.0,0.77682]
[1776996349027,78.14,78429.52,0.0,0.99402,0.0,0.77658]
[1776996351041,78.14,78425.5,0.0,0.994,0.0,0.77873]
[1776996352048,78.14,78417.69,0.0,0.99397,0.0,0.78293]
[1776996353055,78.14,78415.27,0.0,0.99395,0.0,0.78424]
[1776996355069,78.14,78407.52,0.0,0.99392,0.0,0.78843]
[1776996356076,78.14,78400.61,0.0,0.99388,0.0,0.79218]
[1776996358090,78.14,78399.94,0.0,0.99388,0.0,0.79255]
[1776996359097,78.14,78406.22,0.0,0.99391,0.0,0.78913]
[1776996362118,78.14,78403.27,0.0,0.9939,0.0,0.79074]
[1776996364131,78.14,78412.66,0.0,0.99394,0.0,0.78565]
[1776996365145,78.14,78421.33,0.0,0.99398,0.0,0.78097]
[1776996366150,78.14,78422.69,0.0,0.99399,0.0,0.78024]
[1776996369363,78.14,78422.64,0.0,0.99399,0.0,0.78027]
[1776996369521,78.14,78422.64,0.0,0.99399,0.0,0.78027]
[1776996369611,78.14,78422.64,0.0,0.99399,0.0,0.78027]
[1776996369769,78.14,78422.64,0.0,0.99399,0.0,0.78027]
[1776996369809,78.14,78422.57,0.0,0.99399,0.0,0.78031]
[1776996372191,78.14,78419.84,0.0,0.99398,0.0,0.78177]
[1776996375082,78.14,78417.74,0.0,0.99397,0.0,0.7829]
[1776996375138,78.14,78419.04,0.0,0.99397,0.0,0.7822]
[1776996375272,78.14,78419.04,0.0,0.99397,0.0,0.7822]
[1776996375370,78.14,78419.03,0.0,0.99397,0.0,0.78221]
[1776996379241,78.14,78417.99,0.0,0.99397,0.0,0.78277]
[1776996381255,78.14,78416.2,0.0,0.99396,0.0,0.78374]
[1776996382262,78.14,78409.65,0.0,0.99393,0.0,0.78728]
[1776996383269,78.14,78405.58,0.0,0.99391,0.0,0.78948]
[1776996385639,78.14,78406.82,0.0,0.99391,0.0,0.78881]
[1776996385757,78.14,78406.82,0.0,0.99391,0.0,0.78881]
[1776996385774,78.14,78406.82,0.0,0.99391,0.0,0.78881]
[1776996385858,78.14,78406.61,0.0,0.99391,0.0,0.78892]
[1776996388304,78.14,78402.64,0.0,0.99389,0.0,0.79108]
[1776996389311,78.14,78399.45,0.0,0.99388,0.0,0.79282]
[1776996390318,78.14,78393.02,0.0,0.99385,0.0,0.79632]
[1776996391324,78.14,78391.05,0.0,0.99385,0.0,0.79581]
[1776996393344,78.14,78384.88,0.0,0.99382,0.0,0.79919]
[1776996394352,78.14,78377.8,0.0,0.99378,0.0,0.80309]
[1776996397373,78.14,78371.32,0.0,0.99375,0.0,0.80666]
[1776996398380,78.14,78367.93,0.0,0.99374,0.0,0.80854]
[1776996404059,78.14,78369.89,0.0,0.99375,0.0,0.80745]
[1776996404209,78.14,78370.02,0.0,0.99375,0.0,0.80738]
[1776996404272,78.14,78370.02,0.0,0.99375,0.0,0.80738]
[1776996404422,78.14,78370.83,0.0,0.99375,0.0,0.80693]
[1776996409457,78.14,78375.67,0.0,0.99377,0.0,0.80426]
[1776996410464,78.14,78380.96,0.0,0.9938,0.0,0.80135]
[1776996414312,78.14,78381.36,0.0,0.9938,0.0,0.80113]
[1776996414374,78.14,78381.36,0.0,0.9938,0.0,0.80113]
[1776996414531,78.14,78381.36,0.0,0.9938,0.0,0.80113]
[1776996414583,78.14,78382.29,0.0,0.99381,0.0,0.80062]
[1776996418609,78.14,78381.21,0.0,0.9938,0.0,0.80121]
[1776996418619,78.14,78381.21,0.0,0.9938,0.0,0.80121]
[1776996418773,78.14,78381.21,0.0,0.9938,0.0,0.80121]
[1776996418840,78.14,78380.13,0.0,0.9938,0.0,0.8018]
[1776996419527,78.14,78376.35,0.0,0.99378,0.0,0.80389]
[1776996420534,78.14,78370.81,0.0,0.99375,0.0,0.80694]
[1776996423555,78.14,78368.44,0.0,0.99374,0.0,0.80826]
[1776996425534,78.14,78368.58,0.0,0.99374,0.0,0.80818]
[1776996425636,78.14,78368.58,0.0,0.99374,0.0,0.80818]
[1776996425770,78.14,78368.58,0.0,0.99374,0.0,0.80818]
[1776996425874,78.14,78368.68,0.0,0.99374,0.0,0.80812]
[1776996428590,78.14,78375.56,0.0,0.99377,0.0,0.80432]
[1776996430604,78.14,78377.81,0.0,0.99378,0.0,0.80308]
[1776996431273,78.14,78377.81,0.0,0.99378,0.0,0.80308]
[1776996431327,78.14,78377.81,0.0,0.99378,0.0,0.80308]
[1776996431530,78.14,78377.81,0.0,0.99378,0.0,0.80308]
[1776996431534,78.14,78377.81,0.0,0.99378,0.0,0.80308]
[1776996436885,78.14,78377.0,0.0,0.99378,0.0,0.80353]
[1776996436953,78.14,78377.0,0.0,0.99378,0.0,0.80353]
[1776996437024,78.14,78377.0,0.0,0.99378,0.0,0.80353]
[1776996437123,78.14,78373.93,0.0,0.99377,0.0,0.80522]
[1776996437652,78.14,78371.31,0.0,0.99375,0.0,0.80667]
[1776996438660,78.14,78366.05,0.0,0.99373,0.0,0.80958]
[1776996439667,78.14,78363.03,0.0,0.99371,0.0,0.81126]
[1776996444216,78.14,78362.7,0.0,0.99371,0.0,0.81144]
[1776996444290,78.14,78362.7,0.0,0.99371,0.0,0.81144]
[1776996444359,78.14,78362.7,0.0,0.99371,0.0,0.81144]
[1776996444522,78.14,78362.7,0.0,0.99371,0.0,0.81144]
[1776996444702,78.14,78362.9,0.0,0.99371,0.0,0.81133]
[1776996449667,78.14,78363.82,0.0,0.99372,0.0,0.81082]
[1776996449776,78.14,78363.82,0.0,0.99372,0.0,0.81082]
[1776996453765,78.14,78372.21,0.0,0.99377,0.0,0.80457]
[1776996455704,78.14,78372.77,0.0,0.99377,0.0,0.80426]
[1776996455771,78.14,78372.77,0.0,0.99377,0.0,0.80426]
[1776996455826,78.14,78372.77,0.0,0.99377,0.0,0.80426]
[1776996456025,78.14,78372.77,0.0,0.99377,0.0,0.80426]
[1776996456124,78.14,78371.89,0.0,0.99377,0.0,0.80475]
[1776996460009,78.14,78373.67,0.0,0.99378,0.0,0.80376]
[1776996460024,78.14,78373.67,0.0,0.99378,0.0,0.80376]
[1776996465850,78.14,78374.74,0.0,0.99378,0.0,0.80317]
[1776996467797,78.14,78375.14,0.0,0.99378,0.0,0.80295]
[1776996468026,78.14,78375.14,0.0,0.99378,0.0,0.80295]
[1776996468627,78.14,78376.83,0.0,0.99379,0.0,0.80202]
[1776996468771,78.14,78376.83,0.0,0.99379,0.0,0.80202]
[1776996468871,78.14,78378.7,0.0,0.9938,0.0,0.80099]
[1776996471269,78.14,78378.42,0.0,0.9938,0.0,0.80115]
[1776996477934,78.14,78378.73,0.0,0.9938,0.0,0.80098]
[1776996479948,78.14,78382.9,0.0,0.99382,0.0,0.79869]
[1776996481962,78.14,78386.69,0.0,0.99384,0.0,0.79661]
[1776996482814,78.14,78386.69,0.0,0.99384,0.0,0.79661]
[1776996482917,78.14,78386.69,0.0,0.99384,0.0,0.79661]
[1776996483025,78.14,78386.69,0.0,0.99384,0.0,0.79661]
[1776996483127,78.14,78387.08,0.0,0.99384,0.0,0.7964]
[1776996486997,78.14,78389.76,0.0,0.99385,0.0,0.79493]
[1776996490018,78.14,78393.65,0.0,0.99387,0.0,0.79281]
[1776996491193,78.14,78393.65,0.0,0.99387,0.0,0.79281]
[1776996491278,78.14,78393.17,0.0,0.99387,0.0,0.79307]
[1776996491866,78.14,78393.17,0.0,0.99387,0.0,0.79307]
[1776996492024,78.14,78393.17,0.0,0.99387,0.0,0.79307]
[1776996492055,78.14,78393.74,0.0,0.99387,0.0,0.79276]
[1776996495053,78.14,78387.14,0.0,0.99384,0.0,0.79636]
[1776996495417,78.14,78387.14,0.0,0.99384,0.0,0.79636]
[1776996495525,78.14,78387.14,0.0,0.99384,0.0,0.79636]
[1776996497067,78.14,78382.4,0.0,0.99382,0.0,0.79896]
[1776996498075,78.14,78378.66,0.0,0.9938,0.0,0.80102]
[1776996499507,78.14,78378.4,0.0,0.9938,0.0,0.80116]
[1776996499520,78.14,78378.4,0.0,0.9938,0.0,0.80116]
[1776996500088,78.14,78378.81,0.0,0.9938,0.0,0.80093]
[1776996504062,78.14,78380.6,0.0,0.99381,0.0,0.79995]
[1776996504116,78.14,78385.04,0.0,0.99383,0.0,0.79751]
[1776996504280,78.14,78385.04,0.0,0.99383,0.0,0.79751]
[1776996505123,78.14,78387.95,0.0,0.99385,0.0,0.79592]
[1776996507136,78.14,78384.48,0.0,0.99383,0.0,0.79782]
[1776996508072,78.14,78384.48,0.0,0.99383,0.0,0.79782]
[1776996508138,78.14,78384.48,0.0,0.99383,0.0,0.79782]
[1776996508144,78.14,78385.81,0.0,0.99384,0.0,0.79709]
[1776996508277,78.14,78385.81,0.0,0.99384,0.0,0.79709]
[1776996511166,78.14,78384.18,0.0,0.99384,0.0,0.7964]
[1776996513077,78.14,78382.72,0.0,0.99383,0.0,0.79719]
[1776996513131,78.14,78382.72,0.0,0.99383,0.0,0.79719]
[1776996513180,78.14,78381.98,0.0,0.99383,0.0,0.7976]
[1776996513272,78.14,78381.98,0.0,0.99383,0.0,0.7976]
[1776996520228,78.14,78381.16,0.0,0.99382,0.0,0.79805]
[1776996521163,78.14,78381.16,0.0,0.99382,0.0,0.79805]
[1776996521272,78.14,78379.86,0.0,0.99382,0.0,0.79876]
[1776996521334,78.14,78379.86,0.0,0.99382,0.0,0.79876]
[1776996521523,78.14,78379.86,0.0,0.99382,0.0,0.79876]
[1776996522243,78.14,78379.43,0.0,0.99382,0.0,0.799]
[1776996527278,78.14,78379.31,0.0,0.99382,0.0,0.79906]
[1776996529017,78.14,78379.31,0.0,0.99382,0.0,0.79906]
[1776996529274,78.14,78377.61,0.0,0.99381,0.0,0.8]
[1776996529292,78.14,78373.92,0.0,0.99379,0.0,0.80203]
[1776996532313,78.14,78371.22,0.0,0.99378,0.0,0.80352]
[1776996533320,78.14,78368.13,0.0,0.99376,0.0,0.80522]
[1776996534898,78.14,78368.13,0.0,0.99376,0.0,0.80522]
[1776996535028,78.14,78368.13,0.0,0.99376,0.0,0.80522]
[1776996535264,78.14,78367.85,0.0,0.99376,0.0,0.80538]
[1776996535519,78.14,78367.85,0.0,0.99376,0.0,0.80538]
[1776996535620,78.14,78367.77,0.0,0.99376,0.0,0.80542]
[1776996541376,78.14,78367.25,0.0,0.99376,0.0,0.80571]
[1776996543604,78.14,78367.01,0.0,0.99376,0.0,0.80584]
[1776996543771,78.14,78367.01,0.0,0.99376,0.0,0.80584]
[1776996549432,78.14,78366.17,0.0,0.99375,0.0,0.8063]
[1776996554097,78.14,78366.59,0.0,0.99375,0.0,0.80607]
[1776996554271,78.14,78366.59,0.0,0.99375,0.0,0.80607]
[1776996554496,78.14,78368.21,0.0,0.99376,0.0,0.80518]
[1776996554523,78.14,78368.21,0.0,0.99376,0.0,0.80518]
[1776996554597,78.14,78369.28,0.0,0.99377,0.0,0.80459]
[1776996560426,78.14,78368.68,0.0,0.99376,0.0,0.80492]
[1776996562721,78.14,78368.81,0.0,0.99376,0.0,0.80485]
[1776996562769,78.14,78368.81,0.0,0.99376,0.0,0.80485]
[1776996568565,78.14,78366.29,0.0,0.99375,0.0,0.80624]
[1776996569550,78.14,78366.29,0.0,0.99375,0.0,0.80624]
[1776996569771,78.14,78366.29,0.0,0.99375,0.0,0.80624]
[1776996570578,78.14,78376.34,0.0,0.9938,0.0,0.8007]
[1776996571818,78.14,78376.34,0.0,0.9938,0.0,0.8007]
[1776996572022,78.14,78376.34,0.0,0.9938,0.0,0.8007]
[1776996572086,78.14,78380.87,0.0,0.99384,0.0,0.79662]
[1776996578027,78.14,78380.18,0.0,0.99383,0.0,0.797]
[1776996578272,78.14,78380.18,0.0,0.99383,0.0,0.797]
[1776996579642,78.14,78375.99,0.0,0.99381,0.0,0.79929]
[1776996580648,78.14,78373.2,0.0,0.9938,0.0,0.80083]
[1776996582810,78.14,78373.45,0.0,0.9938,0.0,0.80069]
[1776996583021,78.14,78373.45,0.0,0.9938,0.0,0.80069]
[1776996583588,78.14,78372.14,0.0,0.99379,0.0,0.80141]
[1776996583775,78.14,78372.14,0.0,0.99379,0.0,0.80141]
[1776996583809,78.14,78370.41,0.0,0.99378,0.0,0.80236]
[1776996585686,78.14,78372.67,0.0,0.9938,0.0,0.80112]
[1776996588687,78.14,78372.81,0.0,0.9938,0.0,0.80104]
[1776996588769,78.14,78372.81,0.0,0.9938,0.0,0.80104]
[1776996591220,78.14,78372.8,0.0,0.9938,0.0,0.80105]
[1776996591274,78.14,78372.8,0.0,0.9938,0.0,0.80105]
[1776996591255,78.14,78376.32,0.0,0.99381,0.0,0.79911]
[1776996591725,78.14,78379.17,0.0,0.99383,0.0,0.79755]
[1776996595755,78.14,78381.3,0.0,0.99384,0.0,0.79638]
[1776996598175,78.14,78380.84,0.0,0.99384,0.0,0.79663]
[1776996598273,78.14,78380.84,0.0,0.99384,0.0,0.79663]
[1776996598776,78.14,78375.86,0.0,0.99381,0.0,0.79936]
[1776996600790,78.14,78369.01,0.0,0.99378,0.0,0.80313]
[1776996602049,78.14,78369.01,0.0,0.99378,0.0,0.80313]
[1776996602269,78.14,78369.01,0.0,0.99378,0.0,0.80313]
[1776996602270,78.14,78364.39,0.0,0.99375,0.0,0.80569]
[1776996602675,78.14,78364.39,0.0,0.99375,0.0,0.80569]
[1776996602774,78.14,78364.39,0.0,0.99375,0.0,0.80569]
[1776996602804,78.14,78364.44,0.0,0.99375,0.0,0.80566]
[1776996605825,78.14,78361.55,0.0,0.99374,0.0,0.80726]
[1776996606515,78.14,78361.55,0.0,0.99374,0.0,0.80726]
[1776996606771,78.14,78361.55,0.0,0.99374,0.0,0.80726]
[1776996609853,78.14,78356.4,0.0,0.99372,0.0,0.81011]
[1776996610437,78.14,78356.4,0.0,0.99372,0.0,0.81011]
[1776996610519,78.14,78356.4,0.0,0.99372,0.0,0.81011]
[1776996611147,78.14,78356.4,0.0,0.99372,0.0,0.81011]
[1776996611279,78.14,78356.4,0.0,0.99372,0.0,0.81011]
[1776996611167,78.14,78356.16,0.0,0.99371,0.0,0.81025]
[1776996616901,78.14,78356.51,0.0,0.99372,0.0,0.81005]
[1776996618916,78.14,78360.62,0.0,0.99374,0.0,0.80777]
[1776996620042,78.14,78360.62,0.0,0.99374,0.0,0.80777]
[1776996620139,78.14,78369.44,0.0,0.99378,0.0,0.8029]
[1776996620930,78.14,78372.84,0.0,0.9938,0.0,0.80102]
[1776996621730,78.14,78372.84,0.0,0.9938,0.0,0.80102]
[1776996621786,78.14,78372.84,0.0,0.9938,0.0,0.80102]
[1776996621937,78.14,78377.01,0.0,0.99382,0.0,0.79873]
[1776996622944,78.14,78379.97,0.0,0.99383,0.0,0.79711]
[1776996627980,78.14,78379.83,0.0,0.99383,0.0,0.79719]
[1776996633102,78.14,78380.12,0.0,0.99384,0.0,0.79544]
[1776996638137,78.14,78380.08,0.0,0.99384,0.0,0.79546]
[1776996643173,78.14,78380.14,0.0,0.99384,0.0,0.79543]
[1776996651230,78.14,78380.26,0.0,0.99384,0.0,0.79536]
[1776996653244,78.14,78388.38,0.0,0.99388,0.0,0.79093]
[1776996654251,78.14,78401.05,0.0,0.99394,0.0,0.78406]
[1776996655258,78.14,78403.32,0.0,0.99396,0.0,0.78283]
[1776996656265,78.14,78408.97,0.0,0.99398,0.0,0.77979]
[1776996657276,78.14,78411.63,0.0,0.994,0.0,0.77836]
[1776996658283,78.14,78413.73,0.0,0.99401,0.0,0.77723]
[1776996658402,78.14,78413.73,0.0,0.99401,0.0,0.77723]
[1776996658519,78.14,78413.73,0.0,0.99401,0.0,0.77723]
[1776996663318,78.14,78409.31,0.0,0.99398,0.0,0.77961]
[1776996664325,78.14,78404.43,0.0,0.99396,0.0,0.78223]
[1776996665332,78.14,78406.86,0.0,0.99397,0.0,0.78092]
[1776996666339,78.14,78401.89,0.0,0.99395,0.0,0.7836]
[1776996667281,78.14,78401.89,0.0,0.99395,0.0,0.7836]
[1776996667345,78.14,78399.8,0.0,0.99394,0.0,0.78473]
[1776996670370,78.14,78373.15,0.0,0.99381,0.0,0.79926]
[1776996670970,78.14,78373.15,0.0,0.99381,0.0,0.79926]
[1776996671378,78.14,78349.05,0.0,0.99369,0.0,0.81259]
[1776996672385,78.14,78341.59,0.0,0.99365,1e-05,0.81675]
[1776996673393,78.14,78342.94,0.0,0.99366,0.0,0.816]
[1776996673850,78.14,78342.94,0.0,0.99366,0.0,0.816]
[1776996674400,78.14,78347.83,0.0,0.99368,0.0,0.81327]
[1776996676414,78.14,78343.26,0.0,0.99366,0.0,0.81582]
[1776996677421,78.14,78339.35,0.0,0.99364,1e-05,0.81801]
[1776996679436,78.14,78339.58,0.0,0.99364,1e-05,0.81788]
[1776996683464,78.14,78337.29,0.0,0.99363,1e-05,0.81916]
[1776996685478,78.14,78333.81,0.0,0.99361,1e-05,0.82112]
[1776996686486,78.14,78330.64,0.0,0.9936,1e-05,0.8229]
[1776996690026,78.14,78329.09,0.0,0.99359,1e-05,0.82377]
[1776996693542,78.14,78334.95,0.0,0.99363,1e-05,0.81885]
[1776996695224,78.14,78334.95,0.0,0.99363,1e-05,0.81885]
[1776996695274,78.14,78334.95,0.0,0.99363,1e-05,0.81885]
[1776996695320,78.14,78334.7,0.0,0.99363,1e-05,0.81899]
[1776996700591,78.14,78335.3,0.0,0.99363,1e-05,0.81866]
[1776996704028,78.14,78334.97,0.0,0.99363,1e-05,0.81884]
[1776996709654,78.14,78335.07,0.0,0.99363,1e-05,0.81878]
[1776996713682,78.14,78332.86,0.0,0.99362,1e-05,0.82002]
[1776996716296,78.14,78333.05,0.0,0.99362,1e-05,0.81992]
[1776996716392,78.14,78333.24,0.0,0.99362,1e-05,0.81981]
[1776996716522,78.14,78333.24,0.0,0.99362,1e-05,0.81981]
[1776996717905,78.14,78333.23,0.0,0.99362,1e-05,0.81982]
[1776996718022,78.14,78333.23,0.0,0.99362,1e-05,0.81982]
[1776996723462,78.14,78333.87,0.0,0.99363,1e-05,0.81946]
[1776996723524,78.14,78333.87,0.0,0.99363,1e-05,0.81946]
[1776996724307,78.14,78333.87,0.0,0.99363,1e-05,0.81946]
[1776996724377,78.14,78333.31,0.0,0.99362,1e-05,0.81977]
[1776996724526,78.14,78333.31,0.0,0.99362,1e-05,0.81977]
[1776996725766,78.14,78341.29,0.0,0.99366,0.0,0.8153]
[1776996727779,78.14,78343.17,0.0,0.99367,0.0,0.81425]
[1776996732815,78.14,78343.86,0.0,0.99368,0.0,0.81387]
[1776996733822,78.14,78347.06,0.0,0.99369,0.0,0.81208]
[1776996734829,78.14,78352.96,0.0,0.99372,0.0,0.8088]
[1776996735836,78.14,78355.58,0.0,0.99374,0.0,0.80735]
[1776996736843,78.14,78358.56,0.0,0.99375,0.0,0.8057]
[1776996738859,78.14,78356.11,0.0,0.99374,0.0,0.80706]
[1776996744146,78.14,78356.5,0.0,0.99374,0.0,0.80684]
[1776996744276,78.14,78356.5,0.0,0.99374,0.0,0.80684]
[1776996744377,78.14,78355.84,0.0,0.99374,0.0,0.80721]
[1776996747921,78.14,78358.12,0.0,0.99375,0.0,0.80594]
[1776996748717,78.14,78358.12,0.0,0.99375,0.0,0.80594]
[1776996748776,78.14,78358.12,0.0,0.99375,0.0,0.80594]
[1776996752911,78.14,78358.48,0.0,0.99376,0.0,0.80414]
[1776996753020,78.14,78358.48,0.0,0.99376,0.0,0.80414]
[1776996753119,78.14,78357.85,0.0,0.99376,0.0,0.80449]
[1776996754584,78.14,78358.57,0.0,0.99376,0.0,0.80409]
[1776996754773,78.14,78358.57,0.0,0.99376,0.0,0.80409]
[1776996760010,78.14,78359.32,0.0,0.99377,0.0,0.80368]
[1776996760789,78.14,78359.32,0.0,0.99377,0.0,0.80368]
[1776996761020,78.14,78359.32,0.0,0.99377,0.0,0.80368]
[1776996762393,78.14,78359.32,0.0,0.99377,0.0,0.80368]
[1776996762495,78.14,78359.05,0.0,0.99376,0.0,0.80383]
[1776996762519,78.14,78359.05,0.0,0.99376,0.0,0.80383]
[1776996768009,78.14,78357.72,0.0,0.99376,0.0,0.80456]
[1776996768025,78.14,78357.72,0.0,0.99376,0.0,0.80456]
[1776996771402,78.14,78358.45,0.0,0.99376,0.0,0.80416]
[1776996771087,78.14,78355.89,0.0,0.99375,0.0,0.80557]
[1776996771520,78.14,78355.89,0.0,0.99375,0.0,0.80557]
[1776996772094,78.14,78356.89,0.0,0.99375,0.0,0.80502]
[1776996773101,78.14,78360.71,0.0,0.99377,0.0,0.80291]
[1776996774104,78.14,78360.71,0.0,0.99377,0.0,0.80291]
[1776996774286,78.14,78360.71,0.0,0.99377,0.0,0.80291]
[1776996782165,78.14,78364.94,0.0,0.99379,0.0,0.80058]
[1776996783393,78.14,78364.94,0.0,0.99379,0.0,0.80058]
[1776996783505,78.14,78368.21,0.0,0.99381,0.0,0.79878]
[1776996783520,78.14,78368.21,0.0,0.99381,0.0,0.79878]
[1776996784179,78.14,78371.51,0.0,0.99383,0.0,0.79697]
[1776996785186,78.14,78379.68,0.0,0.99387,0.0,0.7925]
[1776996787200,78.14,78380.45,0.0,0.99387,0.0,0.79208]
[1776996792235,78.14,78378.12,0.0,0.99386,0.0,0.79335]
[1776996793195,78.14,78378.12,0.0,0.99386,0.0,0.79335]
[1776996793281,78.14,78378.12,0.0,0.99386,0.0,0.79335]
[1776996799285,78.14,78382.07,0.0,0.99388,0.0,0.7912]
[1776996800686,78.14,78382.33,0.0,0.99388,0.0,0.79106]
[1776996800771,78.14,78382.33,0.0,0.99388,0.0,0.79106]
[1776996801299,78.14,78382.65,0.0,0.99388,0.0,0.79088]
[1776996802305,78.14,78387.15,0.0,0.9939,0.0,0.78843]
[1776996803313,78.14,78390.8,0.0,0.99392,0.0,0.78645]
[1776996804486,78.14,78390.8,0.0,0.99392,0.0,0.78645]
[1776996804528,78.14,78390.8,0.0,0.99392,0.0,0.78645]
[1776996806334,78.14,78394.69,0.0,0.99394,0.0,0.78435]
[1776996808348,78.14,78396.52,0.0,0.99395,0.0,0.78336]
[1776996809355,78.14,78398.77,0.0,0.99396,0.0,0.78214]
[1776996810053,78.14,78398.77,0.0,0.99396,0.0,0.78214]
[1776996810270,78.14,78398.77,0.0,0.99396,0.0,0.78214]
[1776996810361,78.14,78402.66,0.0,0.99398,0.0,0.78005]
[1776996811387,78.14,78402.66,0.0,0.99398,0.0,0.78005]
[1776996811527,78.14,78402.66,0.0,0.99398,0.0,0.78005]
[1776996812376,78.14,78406.96,0.0,0.99401,0.0,0.77617]
[1776996816978,78.14,78408.54,0.0,0.99402,0.0,0.77532]
[1776996817027,78.14,78408.54,0.0,0.99402,0.0,0.77532]
[1776996817411,78.14,78409.03,0.0,0.99402,0.0,0.77506]
[1776996819365,78.14,78409.03,0.0,0.99402,0.0,0.77506]
[1776996819521,78.14,78409.03,0.0,0.99402,0.0,0.77506]
[1776996823453,78.14,78411.04,0.0,0.99403,0.0,0.77399]
[1776996823636,78.14,78411.04,0.0,0.99403,0.0,0.77399]
[1776996823775,78.14,78411.04,0.0,0.99403,0.0,0.77399]
[1776996824460,78.14,78411.67,0.0,0.99403,0.0,0.77365]
[1776996825467,78.14,78416.53,0.0,0.99405,0.0,0.77105]
[1776996826474,78.14,78421.65,0.0,0.99408,0.0,0.76833]
[1776996828488,78.14,78425.05,0.0,0.99409,0.0,0.76652]
[1776996829494,78.14,78428.91,0.0,0.99411,0.0,0.76448]
[1776996830502,78.14,78432.12,0.0,0.99413,0.0,0.76278]
[1776996831509,78.14,78436.68,0.0,0.99415,0.0,0.76038]
[1776996832516,78.14,78441.1,0.0,0.99417,0.0,0.75805]
[1776996833525,78.14,78443.91,0.0,0.99418,0.0,0.75657]
[1776996837551,78.14,78445.61,0.0,0.99419,0.0,0.75568]
[1776996839565,78.14,78437.27,0.0,0.99415,0.0,0.76006]
[1776996841579,78.14,78440.09,0.0,0.99416,0.0,0.75858]
[1776996844600,78.14,78443.72,0.0,0.99418,0.0,0.75667]
[1776996846481,78.14,78443.72,0.0,0.99418,0.0,0.75667]
[1776996846527,78.14,78443.72,0.0,0.99418,0.0,0.75667]
[1776996846582,78.14,78445.75,0.0,0.99419,0.0,0.75561]
[1776996847620,78.14,78447.49,0.0,0.9942,0.0,0.7547]
[1776996848628,78.14,78443.73,0.0,0.99418,0.0,0.75667]
[1776996850350,78.14,78443.73,0.0,0.99418,0.0,0.75667]
[1776996850520,78.14,78443.73,0.0,0.99418,0.0,0.75667]
[1776996850579,78.14,78444.71,0.0,0.99419,0.0,0.75616]
[1776996852879,78.14,78445.16,0.0,0.99419,0.0,0.75592]
[1776996853021,78.14,78445.16,0.0,0.99419,0.0,0.75592]
[1776996858698,78.14,78445.49,0.0,0.99419,0.0,0.75575]
[1776996861385,78.14,78445.42,0.0,0.99419,0.0,0.75578]
[1776996861719,78.14,78437.34,0.0,0.99415,0.0,0.76003]
[1776996862726,78.14,78434.77,0.0,0.99414,0.0,0.76138]
[1776996864491,78.14,78434.77,0.0,0.99414,0.0,0.76138]
[1776996864522,78.14,78434.77,0.0,0.99414,0.0,0.76138]
[1776996866754,78.14,78428.23,0.0,0.99411,0.0,0.76484]
[1776996867650,78.14,78428.23,0.0,0.99411,0.0,0.76484]
[1776996867770,78.14,78428.23,0.0,0.99411,0.0,0.76484]
[1776996867860,78.14,78420.65,0.0,0.99407,0.0,0.76886]
[1776996868767,78.14,78419.09,0.0,0.99407,0.0,0.76969]
[1776996870100,78.14,78419.09,0.0,0.99407,0.0,0.76969]
[1776996870278,78.14,78419.09,0.0,0.99407,0.0,0.76969]
[1776996873803,78.14,78423.24,0.0,0.9941,0.0,0.76593]
[1776996877280,78.14,78422.54,0.0,0.99409,0.0,0.7663]
[1776996877529,78.14,78422.54,0.0,0.99409,0.0,0.7663]
[1776996882866,78.14,78422.57,0.0,0.99409,0.0,0.76629]
[1776996888030,78.14,78423.02,0.0,0.9941,0.0,0.76605]
[1776996888130,78.14,78422.99,0.0,0.9941,0.0,0.76607]
[1776996888871,78.14,78422.99,0.0,0.9941,0.0,0.76607]
[1776996889027,78.14,78422.99,0.0,0.9941,0.0,0.76607]
[1776996893943,78.14,78425.9,0.0,0.99411,0.0,0.76452]
[1776996894837,78.14,78425.9,0.0,0.99411,0.0,0.76452]
[1776996895021,78.14,78425.9,0.0,0.99411,0.0,0.76452]
[1776996895850,78.14,78425.43,0.0,0.99411,0.0,0.76477]
[1776996896022,78.14,78425.43,0.0,0.99411,0.0,0.76477]
[1776996896069,78.14,78425.54,0.0,0.99411,0.0,0.76471]
[1776996899785,78.14,78425.65,0.0,0.99411,0.0,0.76466]
[1776996900023,78.14,78425.65,0.0,0.99411,0.0,0.76466]
[1776996902000,78.14,78429.04,0.0,0.99412,0.0,0.76286]
[1776996903007,78.14,78433.14,0.0,0.99414,0.0,0.7607]
[1776996905021,78.14,78425.08,0.0,0.99411,0.0,0.76496]
[1776996906388,78.14,78425.08,0.0,0.99411,0.0,0.76496]
[1776996906522,78.14,78425.08,0.0,0.99411,0.0,0.76496]
[1776996906618,78.14,78418.5,0.0,0.99407,0.0,0.76845]
[1776996907288,78.14,78418.5,0.0,0.99407,0.0,0.76845]
[1776996907521,78.14,78418.5,0.0,0.99407,0.0,0.76845]
[1776996907610,78.14,78416.89,0.0,0.99407,0.0,0.76931]
[1776996910056,78.14,78412.99,0.0,0.99405,0.0,0.77138]
[1776996911063,78.14,78410.51,0.0,0.99404,0.0,0.77271]
[1776996912863,78.14,78410.27,0.0,0.99404,0.0,0.77284]
[1776996913027,78.14,78410.27,0.0,0.99404,0.0,0.77284]
[1776996915090,78.14,78414.8,0.0,0.99406,0.0,0.77042]
[1776996920126,78.14,78414.78,0.0,0.99406,0.0,0.77043]
[1776996923146,78.14,78409.78,0.0,0.99403,0.0,0.7731]
[1776996924154,78.14,78407.33,0.0,0.99402,0.0,0.77441]
[1776996924978,78.14,78407.33,0.0,0.99402,0.0,0.77441]
[1776996925024,78.14,78407.33,0.0,0.99402,0.0,0.77441]
[1776996925904,78.14,78407.18,0.0,0.99402,0.0,0.77449]
[1776996926025,78.14,78407.18,0.0,0.99402,0.0,0.77449]
[1776996926168,78.14,78406.74,0.0,0.99402,0.0,0.77472]
[1776996931203,78.14,78406.98,0.0,0.99403,0.0,0.77303]
[1776996933216,78.14,78409.47,0.0,0.99404,0.0,0.7717]
[1776996935434,78.14,78409.59,0.0,0.99404,0.0,0.77164]
[1776996935521,78.14,78409.59,0.0,0.99404,0.0,0.77164]
[1776996941273,78.14,78408.87,0.0,0.99404,0.0,0.77202]
[1776996946308,78.14,78402.43,0.0,0.99401,0.0,0.77547]
[1776996947315,78.14,78393.88,0.0,0.99397,0.0,0.78006]
[1776996948322,78.14,78398.33,0.0,0.99399,0.0,0.77767]
[1776996950042,78.14,78399.11,0.0,0.99399,0.0,0.77725]
[1776996950271,78.14,78399.11,0.0,0.99399,0.0,0.77725]
[1776996951095,78.14,78399.11,0.0,0.99399,0.0,0.77725]
[1776996951270,78.14,78399.11,0.0,0.99399,0.0,0.77725]
[1776996951343,78.14,78399.14,0.0,0.99399,0.0,0.77724]
[1776996956378,78.14,78401.2,0.0,0.994,0.0,0.77613]
[1776996958479,78.14,78402.59,0.0,0.99401,0.0,0.77538]
[1776996958528,78.14,78402.59,0.0,0.99401,0.0,0.77538]
[1776996964436,78.14,78402.55,0.0,0.99401,0.0,0.77541]
[1776996965926,78.14,78402.41,0.0,0.99401,0.0,0.77548]
[1776996966020,78.14,78402.41,0.0,0.99401,0.0,0.77548]
[1776996966597,78.14,78402.41,0.0,0.99401,0.0,0.77548]
[1776996966699,78.14,78402.26,0.0,0.99401,0.0,0.77556]
[1776996966769,78.14,78402.26,0.0,0.99401,0.0,0.77556]
[1776996971485,78.14,78407.98,0.0,0.99404,0.0,0.7725]
[1776996972491,78.14,78411.35,0.0,0.99405,0.0,0.7707]
[1776996973498,78.14,78417.76,0.0,0.99408,0.0,0.76729]
[1776996974215,78.14,78417.76,0.0,0.99408,0.0,0.76729]
[1776996974275,78.14,78417.76,0.0,0.99408,0.0,0.76729]
[1776996976520,78.14,78414.85,0.0,0.99407,0.0,0.76884]
[1776996981555,78.14,78414.65,0.0,0.99407,0.0,0.76894]
[1776996986590,78.14,78415.5,0.0,0.99407,0.0,0.76849]
[1776996989223,78.14,78415.54,0.0,0.99407,0.0,0.76847]
[1776996989274,78.14,78415.54,0.0,0.99407,0.0,0.76847]
[1776996989610,78.14,78415.58,0.0,0.99407,0.0,0.76845]
[1776996990618,78.14,78406.63,0.0,0.99403,0.0,0.77322]
[1776996991625,78.14,78396.67,0.0,0.99399,0.0,0.77699]
[1776996992631,78.14,78394.73,0.0,0.99399,0.0,0.77804]
[1776996993714,78.14,78394.73,0.0,0.99399,0.0,0.77804]
[1776996993775,78.14,78394.64,0.0,0.99398,0.0,0.77809]
[1776996995653,78.14,78399.84,0.0,0.99401,0.0,0.77529]
[1776997000688,78.14,78397.98,0.0,0.994,0.0,0.77629]
[1776997000994,78.14,78397.98,0.0,0.994,0.0,0.77629]
[1776997001021,78.14,78397.98,0.0,0.994,0.0,0.77629]
[1776997001695,78.14,78395.31,0.0,0.99399,0.0,0.77772]
[1776997003460,78.14,78393.43,0.0,0.99398,0.0,0.77874]
[1776997003521,78.14,78393.43,0.0,0.99398,0.0,0.77874]
[1776997005725,78.14,78386.91,0.0,0.99395,0.0,0.78225]
[1776997010761,78.14,78389.81,0.0,0.99396,0.0,0.78069]
[1776997012604,78.14,78389.81,0.0,0.99396,0.0,0.78069]
[1776997012773,78.14,78388.12,0.0,0.99395,0.0,0.7816]
[1776997013649,78.14,78388.12,0.0,0.99395,0.0,0.7816]
[1776997013751,78.14,78387.6,0.0,0.99395,0.0,0.78188]
[1776997013773,78.14,78387.6,0.0,0.99395,0.0,0.78188]
[1776997019223,78.14,78388.33,0.0,0.99395,0.0,0.78148]
[1776997019275,78.14,78388.33,0.0,0.99395,0.0,0.78148]
[1776997024860,78.14,78395.73,0.0,0.99399,0.0,0.7775]
[1776997026180,78.14,78395.73,0.0,0.99399,0.0,0.7775]
[1776997026273,78.14,78395.73,0.0,0.99399,0.0,0.7775]
[1776997026275,78.14,78400.91,0.0,0.99401,0.0,0.77472]
[1776997027684,78.14,78400.91,0.0,0.99401,0.0,0.77472]
[1776997027770,78.14,78403.43,0.0,0.99403,0.0,0.77337]
[1776997027881,78.14,78404.91,0.0,0.99403,0.0,0.77258]
[1776997030075,78.14,78405.45,0.0,0.99404,0.0,0.77229]
[1776997030274,78.14,78405.45,0.0,0.99404,0.0,0.77229]
[1776997035938,78.14,78404.45,0.0,0.99403,0.0,0.77283]
[1776997037011,78.14,78404.45,0.0,0.99403,0.0,0.77283]
[1776997037023,78.14,78404.45,0.0,0.99403,0.0,0.77283]
[1776997037979,78.14,78403.77,0.0,0.99403,0.0,0.77319]
[1776997038020,78.14,78403.77,0.0,0.99403,0.0,0.77319]
[1776997038080,78.14,78403.75,0.0,0.99403,0.0,0.7732]
[1776997043287,78.14,78405.02,0.0,0.99403,0.0,0.77252]
[1776997043523,78.14,78405.02,0.0,0.99403,0.0,0.77252]
[1776997043604,78.14,78409.4,0.0,0.99405,0.0,0.77018]
[1776997043994,78.14,78412.15,0.0,0.99407,0.0,0.76872]
[1776997047015,78.14,78414.79,0.0,0.99408,0.0,0.76731]
[1776997047964,78.14,78414.79,0.0,0.99408,0.0,0.76731]
[1776997048025,78.14,78414.79,0.0,0.99408,0.0,0.76731]
[1776997048887,78.14,78413.7,0.0,0.99408,0.0,0.76789]
[1776997049029,78.14,78413.7,0.0,0.99408,0.0,0.76789]
[1776997049120,78.14,78413.4,0.0,0.99407,0.0,0.76805]
[1776997052050,78.14,78413.14,0.0,0.99408,0.0,0.76664]
[1776997056078,78.14,78408.82,0.0,0.99406,0.0,0.76893]
[1776997057207,78.14,78408.82,0.0,0.99406,0.0,0.76893]
[1776997057275,78.14,78408.82,0.0,0.99406,0.0,0.76893]
[1776997057296,78.14,78406.15,0.0,0.99405,0.0,0.77036]
[1776997062120,78.14,78403.79,0.0,0.99404,0.0,0.77162]
[1776997064031,78.14,78404.24,0.0,0.99404,0.0,0.77138]
[1776997064273,78.14,78404.24,0.0,0.99404,0.0,0.77138]
[1776997065417,78.14,78402.05,0.0,0.99403,0.0,0.77255]
[1776997065520,78.14,78402.05,0.0,0.99403,0.0,0.77255]
[1776997065620,78.14,78402.54,0.0,0.99403,0.0,0.77228]
[1776997069699,78.14,78402.5,0.0,0.99403,0.0,0.77231]
[1776997069773,78.14,78402.5,0.0,0.99403,0.0,0.77231]
[1776997074357,78.14,78400.64,0.0,0.99403,0.0,0.7733]
[1776997074525,78.14,78400.64,0.0,0.99403,0.0,0.7733]
[1776997074571,78.14,78400.96,0.0,0.99403,0.0,0.77313]
[1776997078693,78.14,78401.11,0.0,0.99403,0.0,0.77305]
[1776997078771,78.14,78401.11,0.0,0.99403,0.0,0.77305]
[1776997084277,78.14,78403.11,0.0,0.99404,0.0,0.77198]
[1776997089311,78.14,78404.17,0.0,0.99404,0.0,0.77141]
[1776997090187,78.14,78404.17,0.0,0.99404,0.0,0.77141]
[1776997090269,78.14,78404.17,0.0,0.99404,0.0,0.77141]
[1776997090319,78.14,78406.68,0.0,0.99405,0.0,0.77007]
[1776997091731,78.14,78406.68,0.0,0.99405,0.0,0.77007]
[1776997091778,78.14,78406.68,0.0,0.99405,0.0,0.77007]
[1776997091833,78.14,78406.82,0.0,0.99405,0.0,0.77]
[1776997097313,78.14,78407.5,0.0,0.99406,0.0,0.76964]
[1776997097520,78.14,78407.5,0.0,0.99406,0.0,0.76964]
[1776997097547,78.14,78402.87,0.0,0.99404,0.0,0.77211]
[1776997099382,78.14,78398.68,0.0,0.99402,0.0,0.77435]
[1776997101440,78.14,78399.05,0.0,0.99402,0.0,0.77415]
[1776997101566,78.14,78399.05,0.0,0.99402,0.0,0.77415]
[1776997101770,78.14,78399.05,0.0,0.99402,0.0,0.77415]
[1776997101784,78.14,78399.8,0.0,0.99402,0.0,0.77375]
[1776997107437,78.14,78401.42,0.0,0.99403,0.0,0.77288]
[1776997109452,78.14,78408.73,0.0,0.99406,0.0,0.76898]
[1776997110282,78.14,78408.73,0.0,0.99406,0.0,0.76898]
[1776997110519,78.14,78408.73,0.0,0.99406,0.0,0.76898]
[1776997111466,78.14,78408.36,0.0,0.99407,0.0,0.76762]
[1776997113548,78.14,78406.45,0.0,0.99406,0.0,0.76864]
[1776997113776,78.14,78406.45,0.0,0.99406,0.0,0.76864]
[1776997113647,78.14,78400.93,0.0,0.99404,0.0,0.77158]
[1776997115494,78.14,78397.75,0.0,0.99402,0.0,0.77328]
[1776997120529,78.14,78401.45,0.0,0.99404,0.0,0.77131]
[1776997122020,78.14,78402.13,0.0,0.99404,0.0,0.77094]
[1776997127578,78.14,78402.91,0.0,0.99405,0.0,0.77053]
[1776997127901,78.14,78402.91,0.0,0.99405,0.0,0.77053]
[1776997128020,78.14,78402.91,0.0,0.99405,0.0,0.77053]
[1776997128286,78.14,78402.91,0.0,0.99405,0.0,0.77053]
[1776997128521,78.14,78402.91,0.0,0.99405,0.0,0.77053]
[1776997128585,78.14,78402.77,0.0,0.99405,0.0,0.7706]
[1776997133656,78.14,78403.85,0.0,0.99405,0.0,0.77003]
[1776997135344,78.14,78403.77,0.0,0.99405,0.0,0.77007]
[1776997135402,78.14,78403.77,0.0,0.99405,0.0,0.77007]
[1776997135534,78.14,78403.77,0.0,0.99405,0.0,0.77007]
[1776997135671,78.14,78401.84,0.0,0.99404,0.0,0.7711]
[1776997140709,78.14,78403.39,0.0,0.99405,0.0,0.77027]
[1776997145744,78.14,78403.52,0.0,0.99405,0.0,0.7702]
[1776997146397,78.14,78403.52,0.0,0.99405,0.0,0.7702]
[1776997146490,78.14,78403.52,0.0,0.99405,0.0,0.7702]
[1776997146520,78.14,78403.52,0.0,0.99405,0.0,0.7702]
[1776997146750,78.14,78403.55,0.0,0.99405,0.0,0.77019]
[1776997151786,78.14,78401.71,0.0,0.99404,0.0,0.77117]
[1776997152442,78.14,78401.71,0.0,0.99404,0.0,0.77117]
[1776997152519,78.14,78401.71,0.0,0.99404,0.0,0.77117]
[1776997152605,78.14,78401.71,0.0,0.99404,0.0,0.77117]
[1776997152770,78.14,78401.71,0.0,0.99404,0.0,0.77117]
[1776997152793,78.14,78401.16,0.0,0.99404,0.0,0.77146]
[1776997156822,78.14,78395.89,0.0,0.99401,0.0,0.77428]
[1776997157830,78.14,78392.52,0.0,0.994,0.0,0.77609]
[1776997158605,78.14,78392.52,0.0,0.994,0.0,0.77609]
[1776997158837,78.14,78391.14,0.0,0.99399,0.0,0.77683]
[1776997158953,78.14,78391.14,0.0,0.99399,0.0,0.77683]
[1776997160301,78.14,78390.71,0.0,0.99399,0.0,0.77706]
[1776997160990,78.14,78390.54,0.0,0.99399,0.0,0.77715]
[1776997165135,78.14,78390.0,0.0,0.99399,0.0,0.77744]
[1776997165271,78.14,78390.0,0.0,0.99399,0.0,0.77744]
[1776997165651,78.14,78390.0,0.0,0.99399,0.0,0.77744]
[1776997165772,78.14,78390.0,0.0,0.99399,0.0,0.77744]
[1776997165871,78.14,78390.0,0.0,0.99399,0.0,0.77744]
[1776997168908,78.14,78392.23,0.0,0.994,0.0,0.77624]
[1776997171928,78.14,78390.18,0.0,0.994,0.0,0.77577]
[1776997173243,78.14,78390.18,0.0,0.994,0.0,0.77577]
[1776997173274,78.14,78390.18,0.0,0.994,0.0,0.77577]
[1776997173758,78.14,78390.18,0.0,0.994,0.0,0.77577]
[1776997173772,78.14,78390.18,0.0,0.994,0.0,0.77577]
[1776997173807,78.14,78386.91,0.0,0.99398,0.0,0.77753]
[1776997178977,78.14,78382.0,0.0,0.99396,0.0,0.78018]
[1776997179996,78.14,78382.0,0.0,0.99396,0.0,0.78018]
[1776997180020,78.14,78382.0,0.0,0.99396,0.0,0.78018]
[1776997180299,78.14,78382.0,0.0,0.99396,0.0,0.78018]
[1776997180523,78.14,78382.0,0.0,0.99396,0.0,0.78018]
[1776997180625,78.14,78379.76,0.0,0.99395,0.0,0.78139]
[1776997186026,78.14,78379.81,0.0,0.99395,0.0,0.78136]
[1776997191061,78.14,78379.7,0.0,0.99395,0.0,0.78142]
[1776997193337,78.14,78379.7,0.0,0.99395,0.0,0.78142]
[1776997193520,78.14,78379.7,0.0,0.99395,0.0,0.78142]
[1776997193769,78.14,78379.7,0.0,0.99395,0.0,0.78142]
[1776997193868,78.14,78379.51,0.0,0.99395,0.0,0.78152]
[1776997194020,78.14,78379.51,0.0,0.99395,0.0,0.78152]
[1776997199117,78.14,78379.7,0.0,0.99395,0.0,0.78142]
[1776997204152,78.14,78370.72,0.0,0.99391,0.0,0.78628]
[1776997204950,78.14,78370.72,0.0,0.99391,0.0,0.78628]
[1776997205020,78.14,78370.72,0.0,0.99391,0.0,0.78628]
[1776997205498,78.14,78370.72,0.0,0.99391,0.0,0.78628]
[1776997205519,78.14,78370.72,0.0,0.99391,0.0,0.78628]
[1776997205599,78.14,78368.28,0.0,0.99389,0.0,0.78761]
[1776997206166,78.14,78370.7,0.0,0.99391,0.0,0.78629]
[1776997207173,78.14,78374.9,0.0,0.99393,0.0,0.78401]
[1776997210506,78.14,78375.16,0.0,0.99393,0.0,0.78387]
[1776997210528,78.14,78375.16,0.0,0.99393,0.0,0.78387]
[1776997210557,78.14,78374.9,0.0,0.99393,0.0,0.78401]
[1776997211219,78.14,78374.9,0.0,0.99393,0.0,0.78401]
[1776997211270,78.14,78374.9,0.0,0.99393,0.0,0.78401]
[1776997213215,78.14,78380.08,0.0,0.99395,0.0,0.78121]
[1776997214717,78.14,78380.08,0.0,0.99395,0.0,0.78121]
[1776997214768,78.14,78380.08,0.0,0.99395,0.0,0.78121]
[1776997214882,78.14,78380.08,0.0,0.99395,0.0,0.78121]
[1776997214922,78.14,78384.02,0.0,0.99397,0.0,0.77909]
[1776997215022,78.14,78384.02,0.0,0.99397,0.0,0.77909]
[1776997215229,78.14,78381.14,0.0,0.99396,0.0,0.78064]
[1776997217242,78.14,78383.67,0.0,0.99397,0.0,0.77928]
[1776997220584,78.14,78385.01,0.0,0.99397,0.0,0.77855]
[1776997220774,78.14,78385.01,0.0,0.99397,0.0,0.77855]
[1776997220776,78.14,78385.55,0.0,0.99398,0.0,0.77826]
[1776997221019,78.14,78385.55,0.0,0.99398,0.0,0.77826]
[1776997226308,78.14,78385.89,0.0,0.99398,0.0,0.77808]
[1776997229018,78.14,78384.59,0.0,0.99397,0.0,0.77878]
[1776997229270,78.14,78384.59,0.0,0.99397,0.0,0.77878]
[1776997229275,78.14,78384.59,0.0,0.99397,0.0,0.77878]
[1776997229520,78.14,78384.59,0.0,0.99397,0.0,0.77878]
[1776997229621,78.14,78384.46,0.0,0.99397,0.0,0.77885]
[1776997234377,78.14,78387.03,0.0,0.994,0.0,0.7759]
[1776997234521,78.14,78387.03,0.0,0.994,0.0,0.7759]
[1776997234769,78.14,78387.03,0.0,0.994,0.0,0.7759]
[1776997234838,78.14,78383.65,0.0,0.99398,0.0,0.77771]
[1776997240406,78.14,78381.63,0.0,0.99397,0.0,0.7788]
[1776997245441,78.14,78381.87,0.0,0.99397,0.0,0.77867]
[1776997250478,78.14,78382.64,0.0,0.99397,0.0,0.77826]
[1776997255512,78.14,78383.71,0.0,0.99398,0.0,0.77768]
[1776997258312,78.14,78385.18,0.0,0.99399,0.0,0.77689]
[1776997258519,78.14,78385.18,0.0,0.99399,0.0,0.77689]
[1776997258688,78.14,78385.18,0.0,0.99399,0.0,0.77689]
[1776997258777,78.14,78385.18,0.0,0.99399,0.0,0.77689]
[1776997258780,78.14,78385.0,0.0,0.99399,0.0,0.77699]
[1776997263980,78.14,78385.26,0.0,0.99399,0.0,0.77685]
[1776997263568,78.14,78388.17,0.0,0.994,0.0,0.77529]
[1776997264028,78.14,78388.17,0.0,0.994,0.0,0.77529]
[1776997267375,78.14,78389.35,0.0,0.99401,0.0,0.77465]
[1776997267523,78.14,78389.35,0.0,0.99401,0.0,0.77465]
[1776997267597,78.14,78389.89,0.0,0.99401,0.0,0.77436]
[1776997272632,78.14,78386.7,0.0,0.99399,0.0,0.77607]
[1776997273640,78.14,78377.73,0.0,0.99395,0.0,0.78091]
[1776997274193,78.14,78377.73,0.0,0.99395,0.0,0.78091]
[1776997274275,78.14,78377.73,0.0,0.99395,0.0,0.78091]
[1776997274647,78.14,78374.28,0.0,0.99393,0.0,0.78277]
[1776997275653,78.14,78372.06,0.0,0.99392,0.0,0.78397]
[1776997278675,78.14,78370.18,0.0,0.99391,0.0,0.78499]
[1776997279260,78.14,78370.18,0.0,0.99391,0.0,0.78499]
[1776997279271,78.14,78370.18,0.0,0.99391,0.0,0.78499]
[1776997281696,78.14,78365.14,0.0,0.99389,0.0,0.78773]
[1776997283709,78.14,78361.34,0.0,0.99387,0.0,0.7898]
[1776997284717,78.14,78359.02,0.0,0.99386,0.0,0.79106]
[1776997285724,78.14,78355.35,0.0,0.99384,0.0,0.79307]
[1776997290759,78.14,78354.42,0.0,0.99384,0.0,0.79358]
[1776997291365,78.14,78354.42,0.0,0.99384,0.0,0.79358]
[1776997291520,78.14,78354.42,0.0,0.99384,0.0,0.79358]
[1776997291913,78.14,78354.42,0.0,0.99384,0.0,0.79358]
[1776997292025,78.14,78354.42,0.0,0.99384,0.0,0.79358]
[1776997292014,78.14,78354.41,0.0,0.99385,0.0,0.79199]
[1776997293780,78.14,78350.71,0.0,0.99383,0.0,0.79402]
[1776997294787,78.14,78346.92,0.0,0.99381,0.0,0.79609]
[1776997295794,78.14,78342.77,0.0,0.99379,0.0,0.79838]
[1776997296801,78.14,78340.4,0.0,0.99378,0.0,0.79968]
[1776997298869,78.14,78338.92,0.0,0.99377,0.0,0.8005]
[1776997299024,78.14,78338.92,0.0,0.99377,0.0,0.8005]
[1776997299015,78.14,78338.2,0.0,0.99377,0.0,0.80089]
[1776997299306,78.14,78338.2,0.0,0.99377,0.0,0.80089]
[1776997299524,78.14,78338.2,0.0,0.99377,0.0,0.80089]
[1776997299822,78.14,78338.33,0.0,0.99377,0.0,0.80082]
[1776997302843,78.14,78334.32,0.0,0.99375,0.0,0.80304]
[1776997303850,78.14,78331.49,0.0,0.99374,0.0,0.8046]
[1776997304857,78.14,78317.65,0.0,0.99367,1e-05,0.8123]
[1776997305864,78.14,78313.8,0.0,0.99365,1e-05,0.81446]
[1776997310054,78.14,78313.04,0.0,0.99365,1e-05,0.81488]
[1776997310549,78.14,78313.04,0.0,0.99365,1e-05,0.81488]
[1776997310770,78.14,78313.04,0.0,0.99365,1e-05,0.81488]
[1776997311020,78.14,78313.04,0.0,0.99365,1e-05,0.81488]
[1776997311029,78.14,78312.95,0.0,0.99364,1e-05,0.81493]
[1776997311084,78.14,78312.95,0.0,0.99364,1e-05,0.81493]
[1776997311274,78.14,78312.95,0.0,0.99364,1e-05,0.81493]
[1776997315933,78.14,78310.64,0.0,0.99363,1e-05,0.81623]
[1776997317948,78.14,78315.76,0.0,0.99366,1e-05,0.81336]
[1776997318955,78.14,78325.34,0.0,0.99371,0.0,0.80802]
[1776997319962,78.14,78334.11,0.0,0.99375,0.0,0.80315]
[1776997320969,78.14,78339.87,0.0,0.99378,0.0,0.79997]
[1776997322983,78.14,78334.09,0.0,0.99375,0.0,0.80316]
[1776997323985,78.14,78334.09,0.0,0.99375,0.0,0.80316]
[1776997324020,78.14,78334.09,0.0,0.99375,0.0,0.80316]
[1776997323989,78.14,78332.53,0.0,0.99374,0.0,0.80403]
[1776997324997,78.14,78332.54,0.0,0.99374,0.0,0.80402]
[1776997325830,78.14,78332.54,0.0,0.99374,0.0,0.80402]
[1776997326025,78.14,78332.54,0.0,0.99374,0.0,0.80402]
[1776997330177,78.14,78332.65,0.0,0.99374,0.0,0.80396]
[1776997330271,78.14,78332.65,0.0,0.99374,0.0,0.80396]
[1776997331039,78.14,78332.35,0.0,0.99374,0.0,0.80413]
[1776997332902,78.14,78332.49,0.0,0.99374,0.0,0.80405]
[1776997333020,78.14,78332.49,0.0,0.99374,0.0,0.80405]
[1776997334060,78.14,78335.47,0.0,0.99376,0.0,0.8024]
[1776997335067,78.14,78338.09,0.0,0.99377,0.0,0.80095]
[1776997338475,78.14,78338.3,0.0,0.99377,0.0,0.80084]
[1776997338526,78.14,78338.3,0.0,0.99377,0.0,0.80084]
[1776997338728,78.14,78338.3,0.0,0.99377,0.0,0.80084]
[1776997338772,78.14,78338.3,0.0,0.99377,0.0,0.80084]
[1776997338802,78.14,78338.3,0.0,0.99377,0.0,0.80084]
[1776997339096,78.14,78333.95,0.0,0.99375,0.0,0.80324]
[1776997342118,78.14,78331.25,0.0,0.99374,0.0,0.80474]
[1776997344569,78.14,78331.2,0.0,0.99374,0.0,0.80476]
[1776997344721,78.14,78331.2,0.0,0.99374,0.0,0.80476]
[1776997344772,78.14,78331.2,0.0,0.99374,0.0,0.80476]
[1776997344873,78.14,78330.87,0.0,0.99373,0.0,0.80495]
[1776997348833,78.14,78330.18,0.0,0.99373,0.0,0.80533]
[1776997349506,78.14,78329.36,0.0,0.99373,0.0,0.80579]
[1776997349519,78.14,78329.36,0.0,0.99373,0.0,0.80579]
[1776997349607,78.14,78324.22,0.0,0.9937,0.0,0.80864]
[1776997354085,78.14,78323.75,0.0,0.99371,0.0,0.80729]
[1776997353197,78.14,78319.09,0.0,0.99369,0.0,0.80988]
[1776997354204,78.14,78316.96,0.0,0.99368,1e-05,0.81107]
[1776997356829,78.14,78316.42,0.0,0.99367,1e-05,0.81137]
[1776997356883,78.14,78315.48,0.0,0.99367,1e-05,0.81189]
[1776997358232,78.14,78312.09,0.0,0.99365,1e-05,0.81379]
[1776997360246,78.14,78308.85,0.0,0.99364,1e-05,0.8156]
[1776997361253,78.14,78305.9,0.0,0.99362,1e-05,0.81726]
[1776997362259,78.14,78301.27,0.0,0.9936,1e-05,0.81986]
[1776997363267,78.14,78296.27,0.0,0.99357,1e-05,0.82268]
[1776997364274,78.14,78292.22,0.0,0.99355,1e-05,0.82497]
[1776997369309,78.14,78292.57,0.0,0.99355,1e-05,0.82477]
[1776997371257,78.14,78292.83,0.0,0.99356,1e-05,0.82463]
[1776997371279,78.14,78292.83,0.0,0.99356,1e-05,0.82463]
[1776997372330,78.14,78297.84,0.0,0.99358,1e-05,0.8218]
[1776997373339,78.14,78299.57,0.0,0.99359,1e-05,0.82082]
[1776997374177,78.14,78299.57,0.0,0.99359,1e-05,0.82082]
[1776997375737,78.14,78299.46,0.0,0.99359,1e-05,0.82088]
[1776997375767,78.14,78299.46,0.0,0.99359,1e-05,0.82088]
[1776997381394,78.14,78300.75,0.0,0.9936,1e-05,0.82016]
[1776997382402,78.14,78308.35,0.0,0.99363,1e-05,0.81588]
[1776997383409,78.14,78309.86,0.0,0.99364,1e-05,0.81504]
[1776997384776,78.14,78309.86,0.0,0.99364,1e-05,0.81504]
[1776997385019,78.14,78309.86,0.0,0.99364,1e-05,0.81504]
[1776997385113,78.14,78307.57,0.0,0.99363,1e-05,0.81632]
[1776997387576,78.14,78308.12,0.0,0.99363,1e-05,0.81601]
[1776997387729,78.14,78309.58,0.0,0.99364,1e-05,0.81519]
[1776997388444,78.14,78311.51,0.0,0.99365,1e-05,0.81411]
[1776997389172,78.14,78311.51,0.0,0.99365,1e-05,0.81411]
[1776997389269,78.14,78311.51,0.0,0.99365,1e-05,0.81411]
[1776997390271,78.14,78310.65,0.0,0.99365,1e-05,0.81459]
[1776997390458,78.14,78312.59,0.0,0.99366,1e-05,0.81351]
[1776997395493,78.14,78312.13,0.0,0.99365,1e-05,0.81377]
[1776997398877,78.14,78312.23,0.0,0.99365,1e-05,0.81371]
[1776997399020,78.14,78312.23,0.0,0.99365,1e-05,0.81371]
[1776997404559,78.14,78312.42,0.0,0.99365,1e-05,0.8136]
[1776997405869,78.14,78312.42,0.0,0.99365,1e-05,0.8136]
[1776997406019,78.14,78312.42,0.0,0.99365,1e-05,0.8136]
[1776997406878,78.14,78311.46,0.0,0.99365,1e-05,0.81414]
[1776997407018,78.14,78311.46,0.0,0.99365,1e-05,0.81414]
[1776997407119,78.14,78311.28,0.0,0.99365,1e-05,0.81424]
[1776997412616,78.14,78307.96,0.0,0.99364,1e-05,0.81447]
[1776997413451,78.14,78307.96,0.0,0.99364,1e-05,0.81447]
[1776997413519,78.14,78307.96,0.0,0.99364,1e-05,0.81447]
[1776997413623,78.14,78304.88,0.0,0.99363,1e-05,0.8162]
[1776997416902,78.14,78304.47,0.0,0.99363,1e-05,0.81643]
[1776997416955,78.14,78304.47,0.0,0.99363,1e-05,0.81643]
[1776997417023,78.14,78304.47,0.0,0.99363,1e-05,0.81643]
[1776997417105,78.14,78305.57,0.0,0.99363,1e-05,0.81581]
[1776997422968,78.14,78306.99,0.0,0.99364,1e-05,0.81502]
[1776997423021,78.14,78306.99,0.0,0.99364,1e-05,0.81502]
[1776997423069,78.14,78304.15,0.0,0.99363,1e-05,0.81661]
[1776997424079,78.14,78304.15,0.0,0.99363,1e-05,0.81661]
[1776997424167,78.14,78302.28,0.0,0.99362,1e-05,0.81766]
[1776997424273,78.14,78302.28,0.0,0.99362,1e-05,0.81766]
[1776997426714,78.14,78296.25,0.0,0.99359,1e-05,0.82106]
[1776997428537,78.14,78294.13,0.0,0.99357,1e-05,0.82225]
[1776997428772,78.14,78294.13,0.0,0.99357,1e-05,0.82225]
[1776997432014,78.14,78293.13,0.0,0.99357,1e-05,0.82282]
[1776997432099,78.14,78293.62,0.0,0.99357,1e-05,0.82254]
[1776997432272,78.14,78293.62,0.0,0.99357,1e-05,0.82254]
[1776997436784,78.14,78304.6,0.0,0.99363,1e-05,0.81636]
[1776997437872,78.14,78304.6,0.0,0.99363,1e-05,0.81636]
[1776997438020,78.14,78304.6,0.0,0.99363,1e-05,0.81636]
[1776997438121,78.14,78309.93,0.0,0.99365,1e-05,0.81337]
[1776997441907,78.14,78310.41,0.0,0.99366,1e-05,0.8131]
[1776997442023,78.14,78310.41,0.0,0.99366,1e-05,0.8131]
[1776997442123,78.14,78308.82,0.0,0.99365,1e-05,0.81399]
[1776997443803,78.14,78309.39,0.0,0.99365,1e-05,0.81367]
[1776997444019,78.14,78309.39,0.0,0.99365,1e-05,0.81367]
[1776997444120,78.14,78305.9,0.0,0.99363,1e-05,0.81563]
[1776997449875,78.14,78306.01,0.0,0.99363,1e-05,0.81557]
[1776997452931,78.14,78306.71,0.0,0.99364,1e-05,0.81517]
[1776997453025,78.14,78306.71,0.0,0.99364,1e-05,0.81517]
[1776997454216,78.14,78306.4,0.0,0.99364,1e-05,0.81535]
[1776997454272,78.14,78306.4,0.0,0.99364,1e-05,0.81535]
[1776997454909,78.14,78306.7,0.0,0.99364,1e-05,0.81518]
[1776997459944,78.14,78306.88,0.0,0.99364,1e-05,0.81508]
[1776997464981,78.14,78307.21,0.0,0.99364,1e-05,0.81489]
[1776997467572,78.14,78307.11,0.0,0.99364,1e-05,0.81495]
[1776997467769,78.14,78307.11,0.0,0.99364,1e-05,0.81495]
[1776997472717,78.14,78309.95,0.0,0.99367,1e-05,0.81174]
[1776997472770,78.14,78309.95,0.0,0.99367,1e-05,0.81174]
[1776997473036,78.14,78313.11,0.0,0.99368,1e-05,0.80997]
[1776997473958,78.14,78313.11,0.0,0.99368,1e-05,0.80997]
[1776997474023,78.14,78313.11,0.0,0.99368,1e-05,0.80997]
[1776997474044,78.14,78313.51,0.0,0.99368,1e-05,0.80975]
[1776997478170,78.14,78314.37,0.0,0.99369,1e-05,0.80927]
[1776997478271,78.14,78315.54,0.0,0.99369,0.0,0.80862]
[1776997482861,78.14,78312.99,0.0,0.99368,1e-05,0.81004]
[1776997483107,78.14,78309.7,0.0,0.99367,1e-05,0.81188]
[1776997484090,78.14,78309.7,0.0,0.99367,1e-05,0.81188]
[1776997484114,78.14,78308.33,0.0,0.99366,1e-05,0.81264]
[1776997484269,78.14,78308.33,0.0,0.99366,1e-05,0.81264]
[1776997491163,78.14,78306.26,0.0,0.99365,1e-05,0.8138]
[1776997495191,78.14,78302.31,0.0,0.99363,1e-05,0.81601]
[1776997500226,78.14,78299.5,0.0,0.99361,1e-05,0.81759]
[1776997501233,78.14,78295.05,0.0,0.99359,1e-05,0.8201]
[1776997506268,78.14,78296.14,0.0,0.9936,1e-05,0.81948]
[1776997508281,78.14,78298.59,0.0,0.99361,1e-05,0.8181]
[1776997509289,78.14,78301.84,0.0,0.99363,1e-05,0.81628]
[1776997511303,78.14,78298.05,0.0,0.99361,1e-05,0.81841]
[1776997516338,78.14,78304.38,0.0,0.99364,1e-05,0.81485]
[1776997517345,78.14,78298.76,0.0,0.99361,1e-05,0.81801]
[1776997518352,78.14,78294.54,0.0,0.99359,1e-05,0.82038]
[1776997520365,78.14,78293.84,0.0,0.99359,1e-05,0.82078]
[1776997525401,78.14,78292.22,0.0,0.99358,1e-05,0.82169]
[1776997530436,78.14,78293.47,0.0,0.99358,1e-05,0.82099]
[1776997535471,78.14,78293.7,0.0,0.9936,1e-05,0.81922]
[1776997540506,78.14,78293.98,0.0,0.9936,1e-05,0.81906]
[1776997545541,78.14,78293.69,0.0,0.9936,1e-05,0.81923]
[1776997550575,78.14,78294.27,0.0,0.9936,1e-05,0.8189]
[1776997552589,78.14,78298.18,0.0,0.99362,1e-05,0.8167]
[1776997556618,78.14,78294.84,0.0,0.9936,1e-05,0.81858]
[1776997561654,78.14,78294.23,0.0,0.9936,1e-05,0.81892]
[1776997566689,78.14,78296.04,0.0,0.99361,1e-05,0.8179]
[1776997571724,78.14,78295.54,0.0,0.99361,1e-05,0.81819]
[1776997576759,78.14,78294.87,0.0,0.9936,1e-05,0.81856]
[1776997580793,78.14,78288.2,0.0,0.99357,1e-05,0.82232]
[1776997581800,78.14,78281.92,0.0,0.99354,1e-05,0.82588]
[1776997586836,78.14,78282.57,0.0,0.99354,1e-05,0.82551]
[1776997590863,78.14,78280.15,0.0,0.99353,1e-05,0.82688]
[1776997591871,78.14,78279.92,0.0,0.99354,1e-05,0.82537]
[1776997595899,78.14,78284.26,0.0,0.99356,1e-05,0.82291]
[1776997600934,78.14,78284.43,0.0,0.99356,1e-05,0.82281]
[1776997605969,78.14,78286.04,0.0,0.99357,1e-05,0.8219]
[1776997611004,78.14,78289.18,0.0,0.99359,1e-05,0.82013]
[1776997616040,78.14,78288.59,0.0,0.99358,1e-05,0.82047]
[1776997621075,78.14,78288.96,0.0,0.99359,1e-05,0.82026]
[1776997624097,78.14,78291.9,0.0,0.9936,1e-05,0.8186]
[1776997628126,78.14,78294.37,0.0,0.99361,1e-05,0.81721]
[1776997633160,78.14,78297.18,0.0,0.99363,1e-05,0.81563]
[1776997638196,78.14,78296.88,0.0,0.99363,1e-05,0.8158]
[1776997642224,78.14,78291.37,0.0,0.9936,1e-05,0.8189]
[1776997645245,78.14,78294.57,0.0,0.99361,1e-05,0.8171]
[1776997650280,78.14,78296.5,0.0,0.99362,1e-05,0.81601]
[1776997651287,78.14,78295.45,0.0,0.99363,1e-05,0.81497]
[1776997656321,78.14,78295.43,0.0,0.99363,1e-05,0.81498]
[1776997660350,78.14,78303.25,0.0,0.99367,1e-05,0.81061]
[1776997661357,78.14,78316.67,0.0,0.99374,0.0,0.80314]
[1776997663371,78.14,78313.21,0.0,0.99372,0.0,0.80506]
[1776997664377,78.14,78309.29,0.0,0.9937,0.0,0.80724]
[1776997666392,78.14,78307.3,0.0,0.99369,1e-05,0.80835]
[1776997671427,78.14,78306.5,0.0,0.99369,1e-05,0.80879]
[1776997676462,78.14,78306.58,0.0,0.99369,1e-05,0.80875]
[1776997681497,78.14,78307.08,0.0,0.99369,1e-05,0.80847]
[1776997684518,78.14,78309.94,0.0,0.9937,0.0,0.80688]
[1776997685525,78.14,78313.73,0.0,0.99372,0.0,0.80477]
[1776997688547,78.14,78316.52,0.0,0.99374,0.0,0.80322]
[1776997693582,78.14,78316.4,0.0,0.99374,0.0,0.80329]
[1776997695596,78.14,78312.07,0.0,0.99371,0.0,0.80569]
[1776997697609,78.14,78307.56,0.0,0.99369,1e-05,0.8082]
[1776997698617,78.14,78303.77,0.0,0.99367,1e-05,0.81031]
[1776997702177,78.14,78301.09,0.0,0.99366,1e-05,0.81181]
[1776997707679,78.14,78300.03,0.0,0.99365,1e-05,0.81241]
[1776997709694,78.14,78297.58,0.0,0.99364,1e-05,0.81378]
[1776997711717,78.14,78292.71,0.0,0.99363,1e-05,0.81488]
[1776997712721,78.14,78289.39,0.0,0.99361,1e-05,0.81674]
[1776997717756,78.14,78288.62,0.0,0.99361,1e-05,0.81718]
[1776997723798,78.14,78288.08,0.0,0.99361,1e-05,0.81748]
[1776997728833,78.14,78289.1,0.0,0.99361,1e-05,0.81691]
[1776997733868,78.14,78289.35,0.0,0.99361,1e-05,0.81676]
[1776997738903,78.14,78289.01,0.0,0.99361,1e-05,0.81696]
[1776997743939,78.14,78287.86,0.0,0.9936,1e-05,0.8176]
[1776997748974,78.14,78287.13,0.0,0.9936,1e-05,0.81801]
[1776997754011,78.14,78285.56,0.0,0.99359,1e-05,0.8189]
[1776997759046,78.14,78286.76,0.0,0.9936,1e-05,0.81822]
[1776997764081,78.14,78287.44,0.0,0.9936,1e-05,0.81784]
[1776997769116,78.14,78287.53,0.0,0.9936,1e-05,0.81779]
[1776997773144,78.14,78285.64,0.0,0.99361,1e-05,0.81722]
[1776997774150,78.14,78282.08,0.0,0.99359,1e-05,0.81922]
[1776997775158,78.14,78286.01,0.0,0.99361,1e-05,0.81701]
[1776997777758,78.14,78285.83,0.0,0.99361,1e-05,0.81711]
[1776997784176,78.14,78286.58,0.0,0.99361,1e-05,0.81669]
[1776997784272,78.14,78286.58,0.0,0.99361,1e-05,0.81669]
[1776997784277,78.14,78287.94,0.0,0.99362,1e-05,0.81592]
[1776997790266,78.14,78288.8,0.0,0.99362,1e-05,0.81544]
[1776997795301,78.14,78288.52,0.0,0.99362,1e-05,0.8156]
[1776997799029,78.14,78288.18,0.0,0.99362,1e-05,0.81579]
[1776997799346,78.14,78288.18,0.0,0.99362,1e-05,0.81579]
[1776997799522,78.14,78288.18,0.0,0.99362,1e-05,0.81579]
[1776997799375,78.14,78288.44,0.0,0.99362,1e-05,0.81564]
[1776997804366,78.14,78305.5,0.0,0.99371,0.0,0.80611]
[1776997805373,78.14,78314.0,0.0,0.99375,0.0,0.80139]
[1776997807387,78.14,78315.73,0.0,0.99376,0.0,0.80043]
[1776997808182,78.14,78315.73,0.0,0.99376,0.0,0.80043]
[1776997808272,78.14,78315.73,0.0,0.99376,0.0,0.80043]
[1776997812423,78.14,78303.71,0.0,0.9937,1e-05,0.8071]
[1776997813430,78.14,78298.33,0.0,0.99367,1e-05,0.8101]
[1776997814914,78.14,78298.75,0.0,0.99367,1e-05,0.80987]
[1776997815372,78.14,78298.75,0.0,0.99367,1e-05,0.80987]
[1776997815444,78.14,78297.81,0.0,0.99367,1e-05,0.81039]
[1776997815858,78.14,78297.81,0.0,0.99367,1e-05,0.81039]
[1776997816123,78.14,78297.81,0.0,0.99367,1e-05,0.81039]
[1776997821485,78.14,78297.54,0.0,0.99367,1e-05,0.81054]
[1776997823976,78.14,78297.6,0.0,0.99367,1e-05,0.81051]
[1776997824020,78.14,78297.6,0.0,0.99367,1e-05,0.81051]
[1776997824270,78.14,78297.6,0.0,0.99367,1e-05,0.81051]
[1776997824526,78.14,78297.6,0.0,0.99367,1e-05,0.81051]
[1776997824548,78.14,78297.92,0.0,0.99367,1e-05,0.81033]
[1776997828535,78.14,78306.84,0.0,0.99371,0.0,0.80536]
[1776997828891,78.14,78306.84,0.0,0.99371,0.0,0.80536]
[1776997829023,78.14,78306.84,0.0,0.99371,0.0,0.80536]
[1776997829542,78.14,78309.45,0.0,0.99373,0.0,0.80391]
[1776997829608,78.14,78309.45,0.0,0.99373,0.0,0.80391]
[1776997829774,78.14,78309.45,0.0,0.99373,0.0,0.80391]
[1776997830549,78.14,78311.68,0.0,0.99374,0.0,0.80268]
[1776997831556,78.14,78311.25,0.0,0.99375,0.0,0.8013]
[1776997832562,78.14,78317.67,0.0,0.99378,0.0,0.79775]
[1776997833570,78.14,78320.39,0.0,0.99379,0.0,0.79626]
[1776997833610,78.14,78320.39,0.0,0.99379,0.0,0.79626]
[1776997833773,78.14,78320.39,0.0,0.99379,0.0,0.79626]
[1776997834151,78.14,78320.39,0.0,0.99379,0.0,0.79626]
[1776997834274,78.14,78320.39,0.0,0.99379,0.0,0.79626]
[1776997834576,78.14,78322.53,0.0,0.9938,0.0,0.79508]
[1776997839612,78.14,78323.29,0.0,0.99381,0.0,0.79466]
[1776997844756,78.14,78323.1,0.0,0.99381,0.0,0.79476]
[1776997849933,78.14,78323.27,0.0,0.99381,0.0,0.79467]
[1776997850027,78.14,78323.27,0.0,0.99381,0.0,0.79467]
[1776997850500,78.14,78323.27,0.0,0.99381,0.0,0.79467]
[1776997850521,78.14,78323.27,0.0,0.99381,0.0,0.79467]
[1776997850590,78.14,78323.75,0.0,0.99381,0.0,0.79441]
[1776997854717,78.14,78307.97,0.0,0.99373,0.0,0.80312]
[1776997856534,78.14,78307.97,0.0,0.99373,0.0,0.80312]
[1776997855724,78.14,78300.77,0.0,0.99369,1e-05,0.80712]
[1776997857018,78.14,78300.77,0.0,0.99369,1e-05,0.80712]
[1776997857025,78.14,78301.45,0.0,0.9937,1e-05,0.80674]
[1776997857817,78.14,78301.45,0.0,0.9937,1e-05,0.80674]
[1776997858651,78.14,78300.84,0.0,0.99369,1e-05,0.80708]
[1776997858745,78.14,78304.29,0.0,0.99371,0.0,0.80516]
[1776997859752,78.14,78307.33,0.0,0.99373,0.0,0.80347]
[1776997861184,78.14,78307.33,0.0,0.99373,0.0,0.80347]
[1776997861277,78.14,78307.33,0.0,0.99373,0.0,0.80347]
[1776997861560,78.14,78307.33,0.0,0.99373,0.0,0.80347]
[1776997861600,78.14,78307.58,0.0,0.99373,0.0,0.80333]
[1776997861796,78.14,78307.58,0.0,0.99373,0.0,0.80333]
[1776997866448,78.14,78309.17,0.0,0.99374,0.0,0.80245]
[1776997866524,78.14,78309.17,0.0,0.99374,0.0,0.80245]
[1776997866545,78.14,78311.36,0.0,0.99375,0.0,0.80124]
[1776997867454,78.14,78311.36,0.0,0.99375,0.0,0.80124]
[1776997867521,78.14,78311.36,0.0,0.99375,0.0,0.80124]
[1776997871839,78.14,78306.22,0.0,0.99372,0.0,0.80409]
[1776997872657,78.14,78306.22,0.0,0.99372,0.0,0.80409]
[1776997872776,78.14,78306.22,0.0,0.99372,0.0,0.80409]
[1776997873223,78.14,78306.22,0.0,0.99372,0.0,0.80409]
[1776997873273,78.14,78306.22,0.0,0.99372,0.0,0.80409]
[1776997873371,78.14,78302.66,0.0,0.9937,0.0,0.80607]
[1776997878050,78.14,78302.88,0.0,0.9937,0.0,0.80594]
[1776997878271,78.14,78302.88,0.0,0.9937,0.0,0.80594]
[1776997878429,78.14,78302.88,0.0,0.9937,0.0,0.80594]
[1776997878525,78.14,78302.88,0.0,0.9937,0.0,0.80594]
[1776997878530,78.14,78302.19,0.0,0.9937,1e-05,0.80633]
[1776997883928,78.14,78303.38,0.0,0.99371,0.0,0.80567]
[1776997885942,78.14,78307.32,0.0,0.99373,0.0,0.80348]
[1776997886882,78.14,78307.32,0.0,0.99373,0.0,0.80348]
[1776997887023,78.14,78307.32,0.0,0.99373,0.0,0.80348]
[1776997887347,78.14,78307.32,0.0,0.99373,0.0,0.80348]
[1776997887521,78.14,78307.32,0.0,0.99373,0.0,0.80348]
[1776997887620,78.14,78310.77,0.0,0.99374,0.0,0.80157]
[1776997889969,78.14,78313.89,0.0,0.99376,0.0,0.79984]
[1776997895007,78.14,78315.16,0.0,0.99378,0.0,0.79753]
[1776997896959,78.14,78314.3,0.0,0.99377,0.0,0.798]
[1776997897027,78.14,78314.3,0.0,0.99377,0.0,0.798]
[1776997897431,78.14,78314.3,0.0,0.99377,0.0,0.798]
[1776997897523,78.14,78314.3,0.0,0.99377,0.0,0.798]
[1776997897614,78.14,78310.5,0.0,0.99376,0.0,0.8001]
[1776997898025,78.14,78307.57,0.0,0.99374,0.0,0.80172]
[1776997899829,78.14,78309.67,0.0,0.99375,0.0,0.80056]
[1776997900030,78.14,78309.67,0.0,0.99375,0.0,0.80056]
[1776997900039,78.14,78314.96,0.0,0.99378,0.0,0.79764]
[1776997903654,78.14,78314.96,0.0,0.99378,0.0,0.79764]
[1776997903061,78.14,78320.11,0.0,0.9938,0.0,0.7948]
[1776997903777,78.14,78320.11,0.0,0.9938,0.0,0.7948]
[1776997904067,78.14,78323.49,0.0,0.99382,0.0,0.79295]
[1776997906082,78.14,78319.4,0.0,0.9938,0.0,0.79519]
[1776997907168,78.14,78319.4,0.0,0.9938,0.0,0.79519]
[1776997907280,78.14,78319.4,0.0,0.9938,0.0,0.79519]
[1776997907374,78.14,78313.34,0.0,0.99377,0.0,0.79853]
[1776997907688,78.14,78313.34,0.0,0.99377,0.0,0.79853]
[1776997907773,78.14,78313.34,0.0,0.99377,0.0,0.79853]
[1776997912535,78.14,78315.08,0.0,0.99378,0.0,0.79757]
[1776997912581,78.14,78315.34,0.0,0.99378,0.0,0.79743]
[1776997912775,78.14,78315.34,0.0,0.99378,0.0,0.79743]
[1776997912850,78.14,78315.34,0.0,0.99378,0.0,0.79743]
[1776997913022,78.14,78315.34,0.0,0.99378,0.0,0.79743]
[1776997913131,78.14,78315.33,0.0,0.99378,0.0,0.79744]
[1776997916152,78.14,78319.7,0.0,0.9938,0.0,0.79503]
[1776997916925,78.14,78319.7,0.0,0.9938,0.0,0.79503]
[1776997917027,78.14,78319.7,0.0,0.9938,0.0,0.79503]
[1776997917160,78.14,78322.43,0.0,0.99381,0.0,0.79353]
[1776997918168,78.14,78310.72,0.0,0.99376,0.0,0.79998]
[1776997919173,78.14,78286.2,0.0,0.99363,1e-05,0.81363]
[1776997920181,78.14,78286.04,0.0,0.99363,1e-05,0.81372]
[1776997922054,78.14,78286.68,0.0,0.99364,1e-05,0.81337]
[1776997922312,78.14,78286.68,0.0,0.99364,1e-05,0.81337]
[1776997922321,78.14,78287.44,0.0,0.99364,1e-05,0.81294]
[1776997922838,78.14,78287.44,0.0,0.99364,1e-05,0.81294]
[1776997923020,78.14,78287.44,0.0,0.99364,1e-05,0.81294]
[1776997928237,78.14,78287.06,0.0,0.99364,1e-05,0.81315]
[1776997933272,78.14,78287.06,0.0,0.99364,1e-05,0.81315]
[1776997937097,78.14,78287.39,0.0,0.99364,1e-05,0.81297]
[1776997937271,78.14,78287.39,0.0,0.99364,1e-05,0.81297]
[1776997937682,78.14,78287.39,0.0,0.99364,1e-05,0.81297]
[1776997937301,78.14,78287.36,0.0,0.99364,1e-05,0.81298]
[1776997937771,78.14,78287.36,0.0,0.99364,1e-05,0.81298]
[1776997941615,78.14,78288.52,0.0,0.99365,1e-05,0.81233]
[1776997941621,78.14,78295.25,0.0,0.99368,1e-05,0.80857]
[1776997941774,78.14,78295.25,0.0,0.99368,1e-05,0.80857]
[1776997941862,78.14,78295.25,0.0,0.99368,1e-05,0.80857]
[1776997942021,78.14,78295.25,0.0,0.99368,1e-05,0.80857]
[1776997947370,78.14,78297.83,0.0,0.99369,1e-05,0.80713]
[1776997952405,78.14,78298.27,0.0,0.99371,0.0,0.80527]
[1776997953954,78.14,78297.34,0.0,0.9937,1e-05,0.80578]
[1776997954022,78.14,78297.34,0.0,0.9937,1e-05,0.80578]
[1776997954334,78.14,78297.34,0.0,0.9937,1e-05,0.80578]
[1776997954521,78.14,78297.34,0.0,0.9937,1e-05,0.80578]
[1776997954545,78.14,78297.55,0.0,0.9937,1e-05,0.80567]
[1776997960461,78.14,78300.09,0.0,0.99372,0.0,0.80426]
[1776997961116,78.14,78300.09,0.0,0.99372,0.0,0.80426]
[1776997961274,78.14,78300.09,0.0,0.99372,0.0,0.80426]
[1776997961661,78.14,78300.09,0.0,0.99372,0.0,0.80426]
[1776997961469,78.14,78303.86,0.0,0.99373,0.0,0.80216]
[1776997961775,78.14,78303.86,0.0,0.99373,0.0,0.80216]
[1776997966266,78.14,78305.44,0.0,0.99374,0.0,0.80129]
[1776997966523,78.14,78305.44,0.0,0.99374,0.0,0.80129]
[1776997967511,78.14,78307.47,0.0,0.99375,0.0,0.80016]
[1776997967818,78.14,78307.47,0.0,0.99375,0.0,0.80016]
[1776997968020,78.14,78307.47,0.0,0.99375,0.0,0.80016]
[1776997968518,78.14,78310.87,0.0,0.99377,0.0,0.79829]
[1776997973276,78.14,78311.18,0.0,0.99377,0.0,0.79811]
[1776997973519,78.14,78311.18,0.0,0.99377,0.0,0.79811]
[1776997978588,78.14,78313.18,0.0,0.99378,0.0,0.79701]
[1776997980422,78.14,78313.57,0.0,0.99378,0.0,0.7968]
[1776997980521,78.14,78313.57,0.0,0.99378,0.0,0.7968]
[1776997980601,78.14,78313.56,0.0,0.99378,0.0,0.7968]
[1776997980790,78.14,78313.56,0.0,0.99378,0.0,0.7968]
[1776997981021,78.14,78313.56,0.0,0.99378,0.0,0.7968]
[1776997986645,78.14,78312.38,0.0,0.99378,0.0,0.79745]
[1776997987618,78.14,78312.38,0.0,0.99378,0.0,0.79745]
[1776997987652,78.14,78311.07,0.0,0.99377,0.0,0.79818]
[1776997987770,78.14,78311.07,0.0,0.99377,0.0,0.79818]
[1776997987927,78.14,78311.07,0.0,0.99377,0.0,0.79818]
[1776997988019,78.14,78311.07,0.0,0.99377,0.0,0.79818]
[1776997988659,78.14,78310.83,0.0,0.99377,0.0,0.79831]
[1776997992672,78.14,78310.91,0.0,0.99377,0.0,0.79826]
[1776997992687,78.14,78312.6,0.0,0.99378,0.0,0.79733]
[1776997992772,78.14,78312.6,0.0,0.99378,0.0,0.79733]
[1776997993104,78.14,78312.6,0.0,0.99378,0.0,0.79733]
[1776997993274,78.14,78312.6,0.0,0.99378,0.0,0.79733]
[1776997993694,78.14,78314.34,0.0,0.99379,0.0,0.79637]
[1776997998724,78.14,78315.12,0.0,0.99379,0.0,0.79594]
[1776997998729,78.14,78310.86,0.0,0.99377,0.0,0.79829]
[1776997998778,78.14,78310.86,0.0,0.99377,0.0,0.79829]
[1776997999178,78.14,78310.86,0.0,0.99377,0.0,0.79829]
[1776997999274,78.14,78310.86,0.0,0.99377,0.0,0.79829]
[1776997999736,78.14,78309.93,0.0,0.99376,0.0,0.79881]
[1776998003764,78.14,78312.64,0.0,0.99378,0.0,0.79731]
[1776998003956,78.14,78312.64,0.0,0.99378,0.0,0.79731]
[1776998004020,78.14,78312.64,0.0,0.99378,0.0,0.79731]
[1776998004199,78.14,78312.64,0.0,0.99378,0.0,0.79731]
[1776998004274,78.14,78312.64,0.0,0.99378,0.0,0.79731]
[1776998004771,78.14,78312.79,0.0,0.99378,0.0,0.79723]
[1776998007792,78.14,78315.78,0.0,0.99379,0.0,0.79558]
[1776998009759,78.14,78315.78,0.0,0.99379,0.0,0.79558]
[1776998009771,78.14,78315.78,0.0,0.99379,0.0,0.79558]
[1776998013579,78.14,78317.62,0.0,0.99381,0.0,0.79296]
[1776998013779,78.14,78317.62,0.0,0.99381,0.0,0.79296]
[1776998013670,78.14,78318.23,0.0,0.99382,0.0,0.79263]
[1776998014173,78.14,78318.23,0.0,0.99382,0.0,0.79263]
[1776998014274,78.14,78318.23,0.0,0.99382,0.0,0.79263]
[1776998014370,78.14,78323.01,0.0,0.99384,0.0,0.79001]
[1776998014841,78.14,78326.38,0.0,0.99386,0.0,0.78817]
[1776998019876,78.14,78329.67,0.0,0.99387,0.0,0.78637]
[1776998020883,78.14,78332.69,0.0,0.99389,0.0,0.78473]
[1776998023234,78.14,78334.02,0.0,0.9939,0.0,0.784]
[1776998023274,78.14,78334.02,0.0,0.9939,0.0,0.784]
[1776998023793,78.14,78333.84,0.0,0.99389,0.0,0.7841]
[1776998024477,78.14,78333.84,0.0,0.99389,0.0,0.7841]
[1776998024521,78.14,78333.84,0.0,0.99389,0.0,0.7841]
[1776998029947,78.14,78332.64,0.0,0.99389,0.0,0.78475]
[1776998031974,78.14,78332.5,0.0,0.99389,0.0,0.78483]
[1776998032019,78.14,78332.5,0.0,0.99389,0.0,0.78483]
[1776998032249,78.14,78333.31,0.0,0.99389,0.0,0.78439]
[1776998033022,78.14,78333.31,0.0,0.99389,0.0,0.78439]
[1776998033274,78.14,78333.31,0.0,0.99389,0.0,0.78439]
[1776998036428,78.14,78332.49,0.0,0.99389,0.0,0.78483]
[1776998040020,78.14,78335.28,0.0,0.9939,0.0,0.78332]
[1776998042010,78.14,78335.9,0.0,0.9939,0.0,0.78298]
[1776998042022,78.14,78335.9,0.0,0.9939,0.0,0.78298]
[1776998049082,78.14,78336.86,0.0,0.99391,0.0,0.78246]
[1776998049908,78.14,78336.86,0.0,0.99391,0.0,0.78246]
[1776998050021,78.14,78336.86,0.0,0.99391,0.0,0.78246]
[1776998054120,78.14,78319.26,0.0,0.99382,0.0,0.79206]
[1776998055125,78.14,78304.25,0.0,0.99375,0.0,0.80033]
[1776998056132,78.14,78303.96,0.0,0.99375,0.0,0.80049]
[1776998056987,78.14,78303.96,0.0,0.99375,0.0,0.80049]
[1776998057466,78.14,78303.96,0.0,0.99375,0.0,0.80049]
[1776998057473,78.14,78304.29,0.0,0.99375,0.0,0.80031]
[1776998061167,78.14,78306.22,0.0,0.99376,0.0,0.79924]
[1776998062175,78.14,78311.93,0.0,0.99379,0.0,0.79609]
[1776998063182,78.14,78314.02,0.0,0.9938,0.0,0.79494]
[1776998064784,78.14,78314.02,0.0,0.9938,0.0,0.79494]
[1776998065028,78.14,78315.24,0.0,0.9938,0.0,0.79427]
[1776998070231,78.14,78315.81,0.0,0.99381,0.0,0.79396]
[1776998075266,78.14,78316.48,0.0,0.99382,0.0,0.79198]
[1776998077525,78.14,78315.91,0.0,0.99382,0.0,0.7923]
[1776998077625,78.14,78316.34,0.0,0.99382,0.0,0.79206]
[1776998077910,78.14,78316.34,0.0,0.99382,0.0,0.79206]
[1776998078027,78.14,78316.34,0.0,0.99382,0.0,0.79206]
[1776998080676,78.14,78317.55,0.0,0.99383,0.0,0.7914]
[1776998080771,78.14,78317.55,0.0,0.99383,0.0,0.7914]
[1776998080777,78.14,78320.35,0.0,0.99384,0.0,0.78986]
[1776998081185,78.14,78320.35,0.0,0.99384,0.0,0.78986]
[1776998081274,78.14,78320.35,0.0,0.99384,0.0,0.78986]
[1776998081308,78.14,78322.71,0.0,0.99385,0.0,0.78857]
[1776998085886,78.14,78324.29,0.0,0.99386,0.0,0.78771]
[1776998086023,78.14,78324.29,0.0,0.99386,0.0,0.78771]
[1776998088632,78.14,78326.7,0.0,0.99387,0.0,0.7864]
[1776998088771,78.14,78326.7,0.0,0.99387,0.0,0.7864]
[1776998088838,78.14,78327.82,0.0,0.99388,0.0,0.78578]
[1776998091378,78.14,78330.55,0.0,0.99389,0.0,0.7843]
[1776998092385,78.14,78333.23,0.0,0.9939,0.0,0.78284]
[1776998093123,78.14,78333.23,0.0,0.9939,0.0,0.78284]
[1776998093271,78.14,78333.23,0.0,0.9939,0.0,0.78284]
[1776998097037,78.14,78334.41,0.0,0.99391,0.0,0.7822]
[1776998097274,78.14,78334.41,0.0,0.99391,0.0,0.7822]
[1776998097420,78.14,78334.39,0.0,0.99391,0.0,0.78221]
[1776998100142,78.14,78333.2,0.0,0.9939,0.0,0.78286]
[1776998100275,78.14,78333.2,0.0,0.9939,0.0,0.78286]
[1776998105476,78.14,78333.84,0.0,0.99391,0.0,0.78251]
[1776998110767,78.14,78334.01,0.0,0.99391,0.0,0.78242]
[1776998110772,78.14,78334.02,0.0,0.99391,0.0,0.78241]
[1776998111021,78.14,78334.02,0.0,0.99391,0.0,0.78241]
[1776998116553,78.14,78333.59,0.0,0.9939,0.0,0.78265]
[1776998118201,78.14,78334.04,0.0,0.99391,0.0,0.7824]
[1776998118270,78.14,78334.04,0.0,0.99391,0.0,0.7824]
[1776998123602,78.14,78336.1,0.0,0.99392,0.0,0.78128]
[1776998125377,78.14,78336.03,0.0,0.99392,0.0,0.78132]
[1776998125521,78.14,78336.03,0.0,0.99392,0.0,0.78132]
[1776998126201,78.14,78335.82,0.0,0.99392,0.0,0.78144]
[1776998126278,78.14,78335.82,0.0,0.99392,0.0,0.78144]
[1776998126360,78.14,78335.82,0.0,0.99392,0.0,0.78144]
[1776998131658,78.14,78336.55,0.0,0.99393,0.0,0.77945]
[1776998132043,78.14,78336.55,0.0,0.99393,0.0,0.77945]
[1776998132273,78.14,78336.55,0.0,0.99393,0.0,0.77945]
[1776998136716,78.14,78337.11,0.0,0.99393,0.0,0.77915]
[1776998136772,78.14,78337.11,0.0,0.99393,0.0,0.77915]
[1776998137017,78.14,78336.22,0.0,0.99393,0.0,0.77963]
[1776998137270,78.14,78336.22,0.0,0.99393,0.0,0.77963]
[1776998137701,78.14,78336.16,0.0,0.99393,0.0,0.77966]
[1776998141730,78.14,78338.94,0.0,0.99394,0.0,0.77816]
[1776998142092,78.14,78338.94,0.0,0.99394,0.0,0.77816]
[1776998142270,78.14,78338.94,0.0,0.99394,0.0,0.77816]
[1776998147771,78.14,78341.27,0.0,0.99395,0.0,0.7769]
[1776998148177,78.14,78341.27,0.0,0.99395,0.0,0.7769]
[1776998148269,78.14,78341.27,0.0,0.99395,0.0,0.7769]
[1776998148885,78.14,78341.27,0.0,0.99395,0.0,0.7769]
[1776998149022,78.14,78341.42,0.0,0.99395,0.0,0.77682]
[1776998149786,78.14,78342.44,0.0,0.99396,0.0,0.77627]
[1776998153666,78.14,78344.29,0.0,0.99397,0.0,0.77527]
[1776998153768,78.14,78344.29,0.0,0.99397,0.0,0.77527]
[1776998153819,78.14,78348.32,0.0,0.99399,0.0,0.7731]
[1776998158854,78.14,78351.2,0.0,0.994,0.0,0.77156]
[1776998159861,78.14,78353.61,0.0,0.99401,0.0,0.77027]
[1776998160867,78.14,78362.15,0.0,0.99405,0.0,0.7657]
[1776998161875,78.14,78368.48,0.0,0.99408,0.0,0.76233]
[1776998162882,78.14,78368.81,0.0,0.99409,0.0,0.76216]
[1776998165902,78.14,78370.69,0.0,0.99409,0.0,0.76116]
[1776998167456,78.14,78370.61,0.0,0.99409,0.0,0.7612]
[1776998167520,78.14,78370.61,0.0,0.99409,0.0,0.7612]
[1776998170938,78.14,78373.69,0.0,0.99411,0.0,0.75957]
[1776998171945,78.14,78369.51,0.0,0.99409,0.0,0.76179]
[1776998173418,78.14,78369.51,0.0,0.99409,0.0,0.76179]
[1776998173519,78.14,78369.51,0.0,0.99409,0.0,0.76179]
[1776998173574,78.14,78366.37,0.0,0.99407,0.0,0.76345]
[1776998175966,78.14,78366.29,0.0,0.99407,0.0,0.7635]
[1776998176021,78.14,78366.29,0.0,0.99407,0.0,0.7635]
[1776998176067,78.14,78366.64,0.0,0.99408,0.0,0.76331]
[1776998179447,78.14,78366.85,0.0,0.99408,0.0,0.7632]
[1776998185036,78.14,78363.65,0.0,0.99406,0.0,0.7649]
[1776998190071,78.14,78363.68,0.0,0.99406,0.0,0.76489]
[1776998191078,78.14,78363.46,0.0,0.99407,0.0,0.76344]
[1776998196113,78.14,78363.77,0.0,0.99407,0.0,0.76327]
[1776998197790,78.14,78363.77,0.0,0.99407,0.0,0.76327]
[1776998197874,78.14,78363.89,0.0,0.99407,0.0,0.76321]
[1776998198021,78.14,78363.89,0.0,0.99407,0.0,0.76321]
[1776998201147,78.14,78360.11,0.0,0.99406,0.0,0.76522]
[1776998202154,78.14,78356.77,0.0,0.99404,0.0,0.767]
[1776998203162,78.14,78352.67,0.0,0.99402,0.0,0.7692]
[1776998205176,78.14,78348.59,0.0,0.994,0.0,0.77138]
[1776998208197,78.14,78346.23,0.0,0.99399,0.0,0.77265]
[1776998211430,78.14,78346.36,0.0,0.99399,0.0,0.77258]
[1776998211522,78.14,78346.36,0.0,0.99399,0.0,0.77258]
[1776998211623,78.14,78346.05,0.0,0.99399,0.0,0.77275]
[1776998213158,78.14,78346.09,0.0,0.99399,0.0,0.77273]
[1776998213525,78.14,78346.09,0.0,0.99399,0.0,0.77273]
[1776998214239,78.14,78342.63,0.0,0.99397,0.0,0.77459]
[1776998219274,78.14,78343.61,0.0,0.99398,0.0,0.77406]
[1776998227706,78.14,78343.62,0.0,0.99398,0.0,0.77406]
[1776998229391,78.14,78343.9,0.0,0.99398,0.0,0.7739]
[1776998229527,78.14,78343.9,0.0,0.99398,0.0,0.7739]
[1776998229621,78.14,78343.78,0.0,0.99398,0.0,0.77397]
[1776998233373,78.14,78335.37,0.0,0.99394,0.0,0.77851]
[1776998235387,78.14,78333.92,0.0,0.99393,0.0,0.77929]
[1776998239415,78.14,78331.55,0.0,0.99392,0.0,0.78058]
[1776998244450,78.14,78320.16,0.0,0.99386,0.0,0.78677]
[1776998245457,78.14,78316.42,0.0,0.99385,0.0,0.78881]
[1776998250492,78.14,78315.4,0.0,0.99384,0.0,0.78937]
[1776998253513,78.14,78315.22,0.0,0.99385,0.0,0.78787]
[1776998254520,78.14,78312.51,0.0,0.99384,0.0,0.78935]
[1776998256534,78.14,78309.7,0.0,0.99382,0.0,0.79089]
[1776998260561,78.14,78314.7,0.0,0.99385,0.0,0.78816]
[1776998262576,78.14,78317.16,0.0,0.99386,0.0,0.78681]
[1776998263583,78.14,78322.29,0.0,0.99389,0.0,0.78401]
[1776998269625,78.14,78321.93,0.0,0.99388,0.0,0.78421]
[1776998274659,78.14,78321.36,0.0,0.99388,0.0,0.78452]
[1776998279695,78.14,78321.27,0.0,0.99388,0.0,0.78457]
[1776998284730,78.14,78324.58,0.0,0.9939,0.0,0.78277]
[1776998291781,78.14,78324.8,0.0,0.9939,0.0,0.78265]
[1776998296815,78.14,78325.17,0.0,0.9939,0.0,0.78245]
[1776998301853,78.14,78324.74,0.0,0.9939,0.0,0.78268]
[1776998306890,78.14,78325.09,0.0,0.9939,0.0,0.78249]
[1776998312932,78.14,78325.09,0.0,0.99391,0.0,0.7809]
[1776998317969,78.14,78325.82,0.0,0.99392,0.0,0.7805]
[1776998318976,78.14,78331.03,0.0,0.99394,0.0,0.77768]
[1776998319983,78.14,78338.26,0.0,0.99398,0.0,0.77378]
[1776998320990,78.14,78345.62,0.0,0.99401,0.0,0.76983]
[1776998321997,78.14,78349.09,0.0,0.99403,0.0,0.76797]
[1776998323004,78.14,78354.95,0.0,0.99406,0.0,0.76484]
[1776998326026,78.14,78359.57,0.0,0.99408,0.0,0.76238]
[1776998327033,78.14,78364.11,0.0,0.9941,0.0,0.75997]
[1776998328043,78.14,78371.04,0.0,0.99413,0.0,0.7563]
[1776998332963,78.14,78372.29,0.0,0.99414,0.0,0.75565]
[1776998333022,78.14,78372.29,0.0,0.99414,0.0,0.75565]
[1776998337629,78.14,78371.88,0.0,0.99414,0.0,0.75586]
[1776998337771,78.14,78371.88,0.0,0.99414,0.0,0.75586]
[1776998338113,78.14,78371.65,0.0,0.99413,0.0,0.75598]
[1776998342996,78.14,78375.42,0.0,0.99415,0.0,0.754]
[1776998343522,78.14,78375.42,0.0,0.99415,0.0,0.754]
[1776998349191,78.14,78377.13,0.0,0.99416,0.0,0.7531]
[1776998354225,78.14,78377.4,0.0,0.99416,0.0,0.75295]
[1776998357769,78.14,78378.47,0.0,0.99417,0.0,0.75239]
[1776998358021,78.14,78378.47,0.0,0.99417,0.0,0.75239]
[1776998358076,78.14,78377.79,0.0,0.99416,0.0,0.75275]
[1776998358445,78.14,78377.79,0.0,0.99416,0.0,0.75275]
[1776998358518,78.14,78377.79,0.0,0.99416,0.0,0.75275]
[1776998364295,78.14,78378.14,0.0,0.99416,0.0,0.75256]
[1776998367266,78.14,78377.92,0.0,0.99416,0.0,0.75268]
[1776998367521,78.14,78377.92,0.0,0.99416,0.0,0.75268]
[1776998367773,78.14,78377.92,0.0,0.99416,0.0,0.75268]
[1776998368019,78.14,78377.92,0.0,0.99416,0.0,0.75268]
[1776998368120,78.14,78377.81,0.0,0.99416,0.0,0.75274]
[1776998373359,78.14,78372.6,0.0,0.99415,0.0,0.75393]
[1776998374596,78.14,78372.6,0.0,0.99415,0.0,0.75393]
[1776998374771,78.14,78372.6,0.0,0.99415,0.0,0.75393]
[1776998374792,78.14,78371.28,0.0,0.99414,0.0,0.75463]
[1776998375186,78.14,78371.28,0.0,0.99414,0.0,0.75463]
[1776998375269,78.14,78371.28,0.0,0.99414,0.0,0.75463]
[1776998380408,78.14,78368.99,0.0,0.99413,0.0,0.75583]
[1776998381415,78.14,78366.52,0.0,0.99412,0.0,0.75714]
[1776998382422,78.14,78362.53,0.0,0.9941,0.0,0.75925]
[1776998384128,78.14,78362.53,0.0,0.9941,0.0,0.75925]
[1776998384272,78.14,78364.43,0.0,0.99411,0.0,0.75824]
[1776998385017,78.14,78364.43,0.0,0.99411,0.0,0.75824]
[1776998385116,78.14,78366.35,0.0,0.99412,0.0,0.75723]
[1776998385271,78.14,78366.35,0.0,0.99412,0.0,0.75723]
[1776998390148,78.14,78367.16,0.0,0.99412,0.0,0.7568]
[1776998390275,78.14,78369.19,0.0,0.99413,0.0,0.75573]
[1776998390399,78.14,78369.19,0.0,0.99413,0.0,0.75573]
[1776998390525,78.14,78369.19,0.0,0.99413,0.0,0.75573]
[1776998390626,78.14,78369.49,0.0,0.99414,0.0,0.75557]
[1776998396521,78.14,78370.71,0.0,0.99414,0.0,0.75493]
[1776998399543,78.14,78361.01,0.0,0.9941,0.0,0.76006]
[1776998400550,78.14,78350.85,0.0,0.99405,0.0,0.76546]
[1776998401662,78.14,78350.85,0.0,0.99405,0.0,0.76546]
[1776998401777,78.14,78349.87,0.0,0.99404,0.0,0.76598]
[1776998402564,78.14,78335.65,0.0,0.99397,0.0,0.77361]
[1776998403571,78.14,78331.16,0.0,0.99395,0.0,0.77603]
[1776998404577,78.14,78338.94,0.0,0.99399,0.0,0.77184]
[1776998405717,78.14,78338.94,0.0,0.99399,0.0,0.77184]
[1776998405774,78.14,78342.68,0.0,0.99401,0.0,0.76983]
[1776998407599,78.14,78349.35,0.0,0.99404,0.0,0.76626]
[1776998412634,78.14,78349.49,0.0,0.99404,0.0,0.76619]
[1776998418676,78.14,78349.71,0.0,0.99404,0.0,0.76607]
[1776998423711,78.14,78350.65,0.0,0.99405,0.0,0.76557]
[1776998428746,78.14,78351.27,0.0,0.99405,0.0,0.76524]
[1776998432110,78.14,78351.5,0.0,0.99405,0.0,0.76511]
[1776998432274,78.14,78351.5,0.0,0.99405,0.0,0.76511]
[1776998432363,78.14,78351.5,0.0,0.99406,0.0,0.76355]
[1776998433780,78.14,78357.5,0.0,0.99409,0.0,0.76036]
[1776998435392,78.14,78358.74,0.0,0.9941,0.0,0.7597]
[1776998435523,78.14,78358.74,0.0,0.9941,0.0,0.7597]
[1776998440830,78.14,78358.01,0.0,0.99409,0.0,0.76009]
[1776998441837,78.14,78355.72,0.0,0.99408,0.0,0.7613]
[1776998442828,78.14,78355.72,0.0,0.99408,0.0,0.7613]
[1776998443030,78.14,78355.72,0.0,0.99408,0.0,0.7613]
[1776998443077,78.14,78352.27,0.0,0.99407,0.0,0.76314]
[1776998443437,78.14,78352.27,0.0,0.99407,0.0,0.76314]
[1776998443524,78.14,78352.27,0.0,0.99407,0.0,0.76314]
[1776998448885,78.14,78353.08,0.0,0.99407,0.0,0.76271]
[1776998449677,78.14,78353.08,0.0,0.99407,0.0,0.76271]
[1776998449773,78.14,78353.08,0.0,0.99407,0.0,0.76271]
[1776998449893,78.14,78353.16,0.0,0.99407,0.0,0.76266]
[1776998450385,78.14,78353.16,0.0,0.99407,0.0,0.76266]
[1776998450527,78.14,78353.16,0.0,0.99407,0.0,0.76266]
[1776998453882,78.14,78352.85,0.0,0.99407,0.0,0.76283]
[1776998454026,78.14,78352.85,0.0,0.99407,0.0,0.76283]
[1776998454195,78.14,78352.85,0.0,0.99407,0.0,0.76283]
[1776998454270,78.14,78353.69,0.0,0.99407,0.0,0.76238]
[1776998454928,78.14,78354.49,0.0,0.99408,0.0,0.76196]
[1776998457952,78.14,78357.5,0.0,0.99409,0.0,0.76036]
[1776998462989,78.14,78363.09,0.0,0.99412,0.0,0.7574]
[1776998465015,78.14,78363.71,0.0,0.99412,0.0,0.75707]
[1776998465274,78.14,78364.35,0.0,0.99412,0.0,0.75673]
[1776998471045,78.14,78364.38,0.0,0.99412,0.0,0.75671]
[1776998477087,78.14,78364.39,0.0,0.99412,0.0,0.75671]
[1776998478340,78.14,78363.86,0.0,0.99412,0.0,0.75699]
[1776998478525,78.14,78363.86,0.0,0.99412,0.0,0.75699]
[1776998479101,78.14,78364.25,0.0,0.99412,0.0,0.75678]
[1776998479363,78.14,78364.25,0.0,0.99412,0.0,0.75678]
[1776998479524,78.14,78364.25,0.0,0.99412,0.0,0.75678]
[1776998485144,78.14,78369.34,0.0,0.99415,0.0,0.7541]
[1776998486150,78.14,78372.68,0.0,0.99416,0.0,0.75234]
[1776998486709,78.14,78372.68,0.0,0.99416,0.0,0.75234]
[1776998486771,78.14,78372.68,0.0,0.99416,0.0,0.75234]
[1776998487157,78.14,78372.97,0.0,0.99416,0.0,0.75218]
[1776998487770,78.14,78372.97,0.0,0.99416,0.0,0.75218]
[1776998488023,78.14,78372.97,0.0,0.99416,0.0,0.75218]
[1776998491186,78.14,78372.29,0.0,0.99417,0.0,0.75099]
[1776998494208,78.14,78375.52,0.0,0.99419,0.0,0.7493]
[1776998496858,78.14,78375.8,0.0,0.99419,0.0,0.74915]
[1776998497021,78.14,78375.8,0.0,0.99419,0.0,0.74915]
[1776998497230,78.14,78376.32,0.0,0.99419,0.0,0.74888]
[1776998497828,78.14,78376.32,0.0,0.99419,0.0,0.74888]
[1776998498022,78.14,78376.32,0.0,0.99419,0.0,0.74888]
[1776998503001,78.14,78375.83,0.0,0.99419,0.0,0.74914]
[1776998503022,78.14,78375.83,0.0,0.99419,0.0,0.74914]
[1776998503272,78.14,78376.32,0.0,0.99419,0.0,0.74888]
[1776998504276,78.14,78376.32,0.0,0.99419,0.0,0.74888]
[1776998504523,78.14,78376.35,0.0,0.99419,0.0,0.74886]
[1776998511327,78.14,78376.65,0.0,0.99419,0.0,0.74871]
[1776998512611,78.14,78376.65,0.0,0.99419,0.0,0.74871]
[1776998512773,78.14,78376.65,0.0,0.99419,0.0,0.74871]
[1776998512870,78.14,78376.65,0.0,0.99419,0.0,0.74871]
[1776998513482,78.14,78376.65,0.0,0.99419,0.0,0.74871]
[1776998513523,78.14,78376.65,0.0,0.99419,0.0,0.74871]
[1776998524110,78.14,78376.35,0.0,0.99419,0.0,0.74886]
[1776998524274,78.14,78376.35,0.0,0.99419,0.0,0.74886]
[1776998524204,78.14,78377.07,0.0,0.99419,0.0,0.74849]
[1776998524420,78.14,78376.9,0.0,0.99419,0.0,0.74858]
[1776998525333,78.14,78376.9,0.0,0.99419,0.0,0.74858]
[1776998525533,78.14,78376.9,0.0,0.99419,0.0,0.74858]
[1776998526433,78.14,78382.44,0.0,0.99422,0.0,0.74568]
[1776998527440,78.14,78384.6,0.0,0.99423,0.0,0.74455]
[1776998530395,78.14,78383.69,0.0,0.99423,0.0,0.74503]
[1776998530520,78.14,78383.69,0.0,0.99423,0.0,0.74503]
[1776998530621,78.14,78382.85,0.0,0.99422,0.0,0.74546]
[1776998531506,78.14,78382.85,0.0,0.99422,0.0,0.74546]
[1776998531523,78.14,78382.85,0.0,0.99422,0.0,0.74546]
[1776998532474,78.14,78378.7,0.0,0.9942,0.0,0.74763]
[1776998533772,78.14,78378.7,0.0,0.9942,0.0,0.74763]
[1776998533873,78.14,78377.15,0.0,0.9942,0.0,0.74844]
[1776998537564,78.14,78378.26,0.0,0.9942,0.0,0.74786]
[1776998537775,78.14,78378.26,0.0,0.9942,0.0,0.74786]
[1776998537845,78.14,78379.24,0.0,0.9942,0.0,0.74735]
[1776998538348,78.14,78379.24,0.0,0.9942,0.0,0.74735]
[1776998538526,78.14,78379.24,0.0,0.9942,0.0,0.74735]
[1776998544784,78.14,78380.74,0.0,0.99421,0.0,0.74657]
[1776998545024,78.14,78380.74,0.0,0.99421,0.0,0.74657]
[1776998550761,78.14,78380.88,0.0,0.99421,0.0,0.74649]
[1776998550770,78.14,78380.88,0.0,0.99421,0.0,0.74649]
[1776998550862,78.14,78381.13,0.0,0.99421,0.0,0.74636]
[1776998551901,78.14,78381.13,0.0,0.99421,0.0,0.74636]
[1776998552023,78.14,78381.13,0.0,0.99421,0.0,0.74636]
[1776998552123,78.14,78380.56,0.0,0.99422,0.0,0.74512]
[1776998557650,78.14,78381.4,0.0,0.99423,0.0,0.74468]
[1776998561589,78.14,78382.07,0.0,0.99423,0.0,0.74433]
[1776998561770,78.14,78382.07,0.0,0.99423,0.0,0.74433]
[1776998561812,78.14,78382.47,0.0,0.99423,0.0,0.74412]
[1776998562585,78.14,78382.47,0.0,0.99423,0.0,0.74412]
[1776998562772,78.14,78382.47,0.0,0.99423,0.0,0.74412]
[1776998565706,78.14,78385.03,0.0,0.99424,0.0,0.74279]
[1776998566381,78.14,78385.03,0.0,0.99424,0.0,0.74279]
[1776998566520,78.14,78385.03,0.0,0.99424,0.0,0.74279]
[1776998567108,78.14,78385.03,0.0,0.99424,0.0,0.74279]
[1776998567272,78.14,78385.03,0.0,0.99424,0.0,0.74279]
[1776998567202,78.14,78387.07,0.0,0.99425,0.0,0.74173]
[1776998569733,78.14,78384.25,0.0,0.99424,0.0,0.7432]
[1776998570556,78.14,78384.25,0.0,0.99424,0.0,0.7432]
[1776998570773,78.14,78384.25,0.0,0.99424,0.0,0.7432]
[1776998570874,78.14,78383.05,0.0,0.99423,0.0,0.74382]
[1776998572139,78.14,78383.05,0.0,0.99423,0.0,0.74382]
[1776998572275,78.14,78383.05,0.0,0.99423,0.0,0.74382]
[1776998577789,78.14,78380.28,0.0,0.99422,0.0,0.74527]
[1776998582720,78.14,78380.15,0.0,0.99422,0.0,0.74533]
[1776998582774,78.14,78380.15,0.0,0.99422,0.0,0.74533]
[1776998582825,78.14,78379.69,0.0,0.99422,0.0,0.74557]
[1776998584638,78.14,78379.26,0.0,0.99422,0.0,0.7458]
[1776998584771,78.14,78379.26,0.0,0.99422,0.0,0.7458]
[1776998589874,78.14,78379.28,0.0,0.99422,0.0,0.74579]
[1776998592293,78.14,78379.28,0.0,0.99422,0.0,0.74579]
[1776998592527,78.14,78378.9,0.0,0.99421,0.0,0.74599]
[1776998592621,78.14,78378.9,0.0,0.99421,0.0,0.74599]
[1776998594555,78.14,78378.9,0.0,0.99421,0.0,0.74599]
[1776998594792,78.14,78378.9,0.0,0.99421,0.0,0.74599]
[1776998599947,78.14,78380.31,0.0,0.99422,0.0,0.74525]
[1776998600507,78.14,78380.31,0.0,0.99422,0.0,0.74525]
[1776998600520,78.14,78380.31,0.0,0.99422,0.0,0.74525]
[1776998600954,78.14,78379.92,0.0,0.99422,0.0,0.74545]
[1776998602130,78.14,78379.92,0.0,0.99422,0.0,0.74545]
[1776998602273,78.14,78379.92,0.0,0.99422,0.0,0.74545]
[1776998607636,78.14,78378.98,0.0,0.99422,0.0,0.74594]
[1776998607773,78.14,78378.98,0.0,0.99422,0.0,0.74594]
[1776998608005,78.14,78379.89,0.0,0.99422,0.0,0.74547]
[1776998610292,78.14,78379.59,0.0,0.99422,0.0,0.74563]
[1776998610525,78.14,78379.37,0.0,0.99422,0.0,0.74574]
[1776998616058,78.14,78380.83,0.0,0.99424,0.0,0.74344]
[1776998621094,78.14,78381.88,0.0,0.99424,0.0,0.74289]
[1776998621563,78.14,78381.88,0.0,0.99424,0.0,0.74289]
[1776998621775,78.14,78381.88,0.0,0.99424,0.0,0.74289]
[1776998622101,78.14,78383.16,0.0,0.99425,0.0,0.74223]
[1776998624057,78.14,78384.35,0.0,0.99425,0.0,0.74161]
[1776998624272,78.14,78384.35,0.0,0.99425,0.0,0.74161]
[1776998632171,78.14,78384.78,0.0,0.99425,0.0,0.74138]
[1776998634816,78.14,78385.17,0.0,0.99426,0.0,0.74118]
[1776998635024,78.14,78385.17,0.0,0.99426,0.0,0.74118]
[1776998635772,78.14,78384.72,0.0,0.99425,0.0,0.74141]
[1776998636199,78.14,78385.72,0.0,0.99426,0.0,0.7409]
[1776998641234,78.14,78391.3,0.0,0.99428,0.0,0.738]
[1776998642241,78.14,78393.76,0.0,0.9943,0.0,0.73673]
[1776998644154,78.14,78393.58,0.0,0.99429,0.0,0.73682]
[1776998644274,78.14,78393.58,0.0,0.99429,0.0,0.73682]
[1776998649290,78.14,78403.8,0.0,0.99434,0.0,0.73155]
[1776998650297,78.14,78406.32,0.0,0.99435,0.0,0.73026]
[1776998652211,78.14,78408.04,0.0,0.99436,0.0,0.72938]
[1776998652273,78.14,78408.04,0.0,0.99436,0.0,0.72938]
[1776998653318,78.14,78412.23,0.0,0.99438,0.0,0.72723]
[1776998656339,78.14,78415.41,0.0,0.99439,0.0,0.72561]
[1776998657345,78.14,78418.44,0.0,0.99441,0.0,0.72406]
[1776998658353,78.14,78421.47,0.0,0.99442,0.0,0.72252]
[1776998660367,78.14,78429.5,0.0,0.99446,0.0,0.71845]
[1776998662381,78.14,78433.17,0.0,0.99447,0.0,0.71659]
[1776998666117,78.14,78433.85,0.0,0.99448,0.0,0.71625]
[1776998666273,78.14,78433.85,0.0,0.99448,0.0,0.71625]
[1776998668719,78.14,78433.76,0.0,0.99448,0.0,0.7163]
[1776998668771,78.14,78433.76,0.0,0.99448,0.0,0.7163]
[1776998668820,78.14,78433.76,0.0,0.99448,0.0,0.7163]
[1776998673952,78.14,78434.49,0.0,0.99449,0.0,0.71443]
[1776998674024,78.14,78434.49,0.0,0.99449,0.0,0.71443]
[1776998675472,78.14,78437.74,0.0,0.99451,0.0,0.7128]
[1776998680508,78.14,78439.12,0.0,0.99451,0.0,0.7121]
[1776998684214,78.14,78439.43,0.0,0.99451,0.0,0.71195]
[1776998684270,78.14,78439.43,0.0,0.99451,0.0,0.71195]
[1776998685028,78.14,78439.73,0.0,0.99451,0.0,0.7118]
[1776998685279,78.14,78439.73,0.0,0.99451,0.0,0.7118]
[1776998685380,78.14,78439.39,0.0,0.99451,0.0,0.71197]
[1776998690578,78.14,78439.36,0.0,0.99451,0.0,0.71198]
[1776998694101,78.14,78439.45,0.0,0.99451,0.0,0.71194]
[1776998694273,78.14,78439.45,0.0,0.99451,0.0,0.71194]
[1776998698827,78.14,78439.35,0.0,0.99451,0.0,0.71199]
[1776998699021,78.14,78439.35,0.0,0.99451,0.0,0.71199]
[1776998700387,78.14,78439.63,0.0,0.99451,0.0,0.71185]
[1776998700426,78.14,78439.37,0.0,0.99451,0.0,0.71198]
[1776998700520,78.14,78439.37,0.0,0.99451,0.0,0.71198]
[1776998701655,78.14,78444.26,0.0,0.99453,0.0,0.70953]
[1776998702890,78.14,78447.82,0.0,0.99455,0.0,0.70774]
[1776998707487,78.14,78450.47,0.0,0.99456,0.0,0.70642]
[1776998707521,78.14,78450.47,0.0,0.99456,0.0,0.70642]
[1776998708704,78.14,78452.93,0.0,0.99457,0.0,0.7052]
[1776998710717,78.14,78455.53,0.0,0.99458,0.0,0.7039]
[1776998711725,78.14,78458.08,0.0,0.99459,0.0,0.70263]
[1776998712731,78.14,78455.68,0.0,0.99458,0.0,0.70383]
[1776998714256,78.14,78455.68,0.0,0.99458,0.0,0.70383]
[1776998714271,78.14,78455.68,0.0,0.99458,0.0,0.70383]
[1776998716988,78.14,78455.28,0.0,0.99458,0.0,0.70403]
[1776998717019,78.14,78455.28,0.0,0.99458,0.0,0.70403]
[1776998717090,78.14,78453.38,0.0,0.99457,0.0,0.70497]
[1776998720212,78.14,78452.34,0.0,0.99457,0.0,0.70549]
[1776998720287,78.14,78452.34,0.0,0.99457,0.0,0.70549]
[1776998725823,78.14,78452.97,0.0,0.99457,0.0,0.70518]
[1776998727255,78.14,78452.97,0.0,0.99457,0.0,0.70518]
[1776998727276,78.14,78452.97,0.0,0.99457,0.0,0.70518]
[1776998728651,78.14,78454.05,0.0,0.99458,0.0,0.70464]
[1776998728771,78.14,78454.05,0.0,0.99458,0.0,0.70464]
[1776998728844,78.14,78453.96,0.0,0.99458,0.0,0.70468]
[1776998731864,78.14,78453.62,0.0,0.99459,0.0,0.70337]
[1776998733734,78.14,78453.8,0.0,0.99459,0.0,0.70328]
[1776998733774,78.14,78453.8,0.0,0.99459,0.0,0.70328]
[1776998738914,78.14,78452.96,0.0,0.99458,0.0,0.7037]
[1776998743950,78.14,78453.1,0.0,0.99458,0.0,0.70363]
[1776998745964,78.14,78445.71,0.0,0.99455,0.0,0.70731]
[1776998746971,78.14,78441.83,0.0,0.99453,0.0,0.70925]
[1776998748985,78.14,78445.21,0.0,0.99455,0.0,0.70756]
[1776998750999,78.14,78448.37,0.0,0.99456,0.0,0.70599]
[1776998752369,78.14,78448.37,0.0,0.99456,0.0,0.70599]
[1776998752519,78.14,78448.37,0.0,0.99456,0.0,0.70599]
[1776998754018,78.14,78448.8,0.0,0.99457,0.0,0.70577]
[1776998754274,78.14,78448.8,0.0,0.99457,0.0,0.70577]
[1776998754371,78.14,78448.49,0.0,0.99456,0.0,0.70593]
[1776998757042,78.14,78446.08,0.0,0.99455,0.0,0.70713]
[1776998760760,78.14,78445.59,0.0,0.99455,0.0,0.70737]
[1776998760770,78.14,78445.59,0.0,0.99455,0.0,0.70737]
[1776998767113,78.14,78444.07,0.0,0.99454,0.0,0.70813]
[1776998768120,78.14,78441.19,0.0,0.99453,0.0,0.70957]
[1776998769843,78.14,78439.96,0.0,0.99453,0.0,0.71019]
[1776998770019,78.14,78439.96,0.0,0.99453,0.0,0.71019]
[1776998771141,78.14,78435.87,0.0,0.99451,0.0,0.71224]
[1776998772051,78.14,78435.87,0.0,0.99451,0.0,0.71224]
[1776998772272,78.14,78435.87,0.0,0.99451,0.0,0.71224]
[1776998772354,78.14,78434.26,0.0,0.9945,0.0,0.71305]
[1776998777342,78.14,78434.03,0.0,0.9945,0.0,0.71317]
[1776998777521,78.14,78434.03,0.0,0.9945,0.0,0.71317]
[1776998782206,78.14,78433.29,0.0,0.9945,0.0,0.71354]
[1776998782273,78.14,78433.29,0.0,0.9945,0.0,0.71354]
[1776998782307,78.14,78433.25,0.0,0.9945,0.0,0.71356]
[1776998788261,78.14,78433.78,0.0,0.9945,0.0,0.71329]
[1776998791099,78.14,78433.56,0.0,0.9945,0.0,0.7134]
[1776998791276,78.14,78433.56,0.0,0.9945,0.0,0.7134]
[1776998791282,78.14,78433.03,0.0,0.99451,0.0,0.71218]
[1776998793296,78.14,78429.95,0.0,0.99449,0.0,0.71373]
[1776998798330,78.14,78429.65,0.0,0.99449,0.0,0.71388]
[1776998803366,78.14,78429.94,0.0,0.99449,0.0,0.71373]
[1776998807453,78.14,78429.19,0.0,0.99449,0.0,0.71411]
[1776998807521,78.14,78429.19,0.0,0.99449,0.0,0.71411]
[1776998807472,78.14,78429.47,0.0,0.99449,0.0,0.71397]
[1776998807777,78.14,78429.47,0.0,0.99449,0.0,0.71397]
[1776998812429,78.14,78433.59,0.0,0.99451,0.0,0.7119]
[1776998812881,78.14,78433.59,0.0,0.99451,0.0,0.7119]
[1776998813020,78.14,78433.59,0.0,0.99451,0.0,0.7119]
[1776998813127,78.14,78433.59,0.0,0.99451,0.0,0.7119]
[1776998813270,78.14,78433.59,0.0,0.99451,0.0,0.7119]
[1776998813435,78.14,78433.48,0.0,0.99451,0.0,0.71195]
[1776998818471,78.14,78432.26,0.0,0.9945,0.0,0.71256]
[1776998820908,78.14,78432.48,0.0,0.9945,0.0,0.71245]
[1776998821019,78.14,78432.48,0.0,0.9945,0.0,0.71245]
[1776998821146,78.14,78432.48,0.0,0.9945,0.0,0.71245]
[1776998821269,78.14,78432.48,0.0,0.9945,0.0,0.71245]
[1776998821492,78.14,78432.47,0.0,0.9945,0.0,0.71246]
[1776998825520,78.14,78429.66,0.0,0.99449,0.0,0.71387]
[1776998827224,78.14,78427.93,0.0,0.99448,0.0,0.71474]
[1776998827273,78.14,78427.93,0.0,0.99448,0.0,0.71474]
[1776998827534,78.14,78428.12,0.0,0.99448,0.0,0.71465]
[1776998827955,78.14,78428.12,0.0,0.99448,0.0,0.71465]
[1776998828022,78.14,78428.12,0.0,0.99448,0.0,0.71465]
[1776998832859,78.14,78424.55,0.0,0.99447,0.0,0.71645]
[1776998833025,78.14,78424.55,0.0,0.99447,0.0,0.71645]
[1776998833443,78.14,78424.55,0.0,0.99447,0.0,0.71645]
[1776998833519,78.14,78424.55,0.0,0.99447,0.0,0.71645]
[1776998833576,78.14,78424.19,0.0,0.99447,0.0,0.71663]
[1776998838610,78.14,78422.77,0.0,0.99446,0.0,0.71735]
[1776998843646,78.14,78422.08,0.0,0.99446,0.0,0.7177]
[1776998845698,78.14,78422.04,0.0,0.99446,0.0,0.71772]
[1776998845774,78.14,78422.04,0.0,0.99446,0.0,0.71772]
[1776998846326,78.14,78422.04,0.0,0.99446,0.0,0.71772]
[1776998846518,78.14,78422.04,0.0,0.99446,0.0,0.71772]
[1776998846566,78.14,78422.44,0.0,0.99446,0.0,0.71752]
[1776998851702,78.14,78423.39,0.0,0.99447,0.0,0.71554]
[1776998854511,78.14,78423.05,0.0,0.99447,0.0,0.71571]
[1776998854521,78.14,78423.05,0.0,0.99447,0.0,0.71571]
[1776998854532,78.14,78421.94,0.0,0.99447,0.0,0.71627]
[1776998854844,78.14,78421.94,0.0,0.99447,0.0,0.71627]
[1776998855019,78.14,78421.94,0.0,0.99447,0.0,0.71627]
[1776998855729,78.14,78416.65,0.0,0.99444,0.0,0.71895]
[1776998857744,78.14,78413.81,0.0,0.99443,0.0,0.72039]
[1776998860356,78.14,78413.59,0.0,0.99443,0.0,0.7205]
[1776998860484,78.14,78413.59,0.0,0.99443,0.0,0.7205]
[1776998860522,78.14,78413.59,0.0,0.99443,0.0,0.7205]
[1776998860583,78.14,78413.66,0.0,0.99443,0.0,0.72046]
[1776998865800,78.14,78415.0,0.0,0.99444,0.0,0.71978]
[1776998870262,78.14,78413.43,0.0,0.99443,0.0,0.72058]
[1776998870275,78.14,78413.43,0.0,0.99443,0.0,0.72058]
[1776998870578,78.14,78413.43,0.0,0.99443,0.0,0.72058]
[1776998870627,78.14,78414.03,0.0,0.99443,0.0,0.72027]
[1776998870771,78.14,78414.03,0.0,0.99443,0.0,0.72027]
[1776998875872,78.14,78414.65,0.0,0.99444,0.0,0.71996]
[1776998879747,78.14,78414.83,0.0,0.99444,0.0,0.71987]
[1776998879757,78.14,78414.83,0.0,0.99444,0.0,0.71987]
[1776998879771,78.14,78414.83,0.0,0.99444,0.0,0.71987]
[1776998879900,78.14,78415.59,0.0,0.99444,0.0,0.71948]
[1776998881914,78.14,78417.82,0.0,0.99445,0.0,0.71835]
[1776998887282,78.14,78418.82,0.0,0.99445,0.0,0.71785]
[1776998887530,78.14,78418.82,0.0,0.99445,0.0,0.71785]
[1776998887567,78.14,78413.98,0.0,0.99443,0.0,0.7203]
[1776998887956,78.14,78413.98,0.0,0.99443,0.0,0.7203]
[1776998888021,78.14,78413.98,0.0,0.99443,0.0,0.7203]
[1776998892991,78.14,78410.05,0.0,0.99441,0.0,0.7223]
[1776998893998,78.14,78402.34,0.0,0.99438,0.0,0.72623]
[1776998895008,78.14,78389.58,0.0,0.99432,0.0,0.73278]
[1776998896013,78.14,78385.0,0.0,0.9943,0.0,0.73514]
[1776998897020,78.14,78382.59,0.0,0.99429,0.0,0.73639]
[1776998899269,78.14,78382.83,0.0,0.99429,0.0,0.73626]
[1776998899524,78.14,78382.83,0.0,0.99429,0.0,0.73626]
[1776998899625,78.14,78383.01,0.0,0.99429,0.0,0.73617]
[1776998899767,78.14,78383.01,0.0,0.99429,0.0,0.73617]
[1776998900019,78.14,78383.01,0.0,0.99429,0.0,0.73617]
[1776998905077,78.14,78380.92,0.0,0.99428,0.0,0.73725]
[1776998908114,78.14,78378.14,0.0,0.99427,0.0,0.73869]
[1776998909118,78.14,78375.74,0.0,0.99426,0.0,0.73994]
[1776998910125,78.14,78373.43,0.0,0.99425,0.0,0.74114]
[1776998911132,78.14,78372.28,0.0,0.99425,0.0,0.7402]
[1776998913145,78.14,78366.99,0.0,0.99423,0.0,0.74295]
[1776998919187,78.14,78365.57,0.0,0.99422,0.0,0.74369]
[1776998919830,78.14,78365.57,0.0,0.99422,0.0,0.74369]
[1776998920024,78.14,78365.57,0.0,0.99422,0.0,0.74369]
[1776998920387,78.14,78365.57,0.0,0.99422,0.0,0.74369]
[1776998920521,78.14,78365.57,0.0,0.99422,0.0,0.74369]
[1776998920621,78.14,78365.41,0.0,0.99422,0.0,0.74378]
[1776998926237,78.14,78363.14,0.0,0.99421,0.0,0.74496]
[1776998931272,78.14,78362.79,0.0,0.99421,0.0,0.74515]
[1776998933771,78.14,78362.82,0.0,0.99421,0.0,0.74513]
[1776998934022,78.14,78362.82,0.0,0.99421,0.0,0.74513]
[1776998934091,78.14,78362.82,0.0,0.99421,0.0,0.74513]
[1776998934272,78.14,78362.82,0.0,0.99421,0.0,0.74513]
[1776998934293,78.14,78363.25,0.0,0.99421,0.0,0.74491]
[1776998938493,78.14,78363.1,0.0,0.99421,0.0,0.74498]
[1776998938523,78.14,78363.1,0.0,0.99421,0.0,0.74498]
[1776998938532,78.14,78363.54,0.0,0.99421,0.0,0.74475]
[1776998938804,78.14,78363.54,0.0,0.99421,0.0,0.74475]
[1776998939021,78.14,78363.54,0.0,0.99421,0.0,0.74475]
[1776998941342,78.14,78369.92,0.0,0.99424,0.0,0.74143]
[1776998942334,78.14,78369.92,0.0,0.99424,0.0,0.74143]
[1776998942525,78.14,78369.92,0.0,0.99424,0.0,0.74143]
[1776998942581,78.14,78369.92,0.0,0.99424,0.0,0.74143]
[1776998942621,78.14,78374.57,0.0,0.99426,0.0,0.73901]
[1776998942778,78.14,78374.57,0.0,0.99426,0.0,0.73901]
[1776998945370,78.14,78378.58,0.0,0.99428,0.0,0.73693]
[1776998952419,78.14,78380.77,0.0,0.99429,0.0,0.7358]
[1776998956254,78.14,78380.53,0.0,0.99429,0.0,0.73592]
[1776998956274,78.14,78380.53,0.0,0.99429,0.0,0.73592]
[1776998956447,78.14,78384.48,0.0,0.99431,0.0,0.73388]
[1776998957626,78.14,78384.48,0.0,0.99431,0.0,0.73388]
[1776998957771,78.14,78384.48,0.0,0.99431,0.0,0.73388]
[1776998963496,78.14,78384.92,0.0,0.99431,0.0,0.73365]
[1776998964621,78.14,78384.92,0.0,0.99431,0.0,0.73365]
[1776998964776,78.14,78384.92,0.0,0.99431,0.0,0.73365]
[1776998964723,78.14,78385.38,0.0,0.99431,0.0,0.73342]
[1776998965033,78.14,78385.38,0.0,0.99431,0.0,0.73342]
[1776998965273,78.14,78385.38,0.0,0.99431,0.0,0.73342]
[1776998970548,78.14,78385.82,0.0,0.99432,0.0,0.73319]
[1776998971961,78.14,78387.8,0.0,0.99434,0.0,0.73064]
[1776998972028,78.14,78387.8,0.0,0.99434,0.0,0.73064]
[1776998972706,78.14,78387.8,0.0,0.99434,0.0,0.73064]
[1776998972773,78.14,78387.8,0.0,0.99434,0.0,0.73064]
[1776998972728,78.14,78391.82,0.0,0.99436,0.0,0.72858]
[1776998976590,78.14,78386.51,0.0,0.99433,0.0,0.73131]
[1776998977597,78.14,78382.28,0.0,0.99431,0.0,0.73349]
[1776998977834,78.14,78382.28,0.0,0.99431,0.0,0.73349]
[1776998978036,78.14,78382.28,0.0,0.99431,0.0,0.73349]
[1776998978314,78.14,78382.28,0.0,0.99431,0.0,0.73349]
[1776998978524,78.14,78382.28,0.0,0.99431,0.0,0.73349]
[1776998978605,78.14,78381.26,0.0,0.99431,0.0,0.73401]
[1776998980619,78.14,78377.07,0.0,0.99429,0.0,0.73618]
[1776998981193,78.14,78377.07,0.0,0.99429,0.0,0.73618]
[1776998981279,78.14,78377.07,0.0,0.99429,0.0,0.73618]
[1776998981632,78.14,78373.54,0.0,0.99427,0.0,0.73801]
[1776998982076,78.14,78373.54,0.0,0.99427,0.0,0.73801]
[1776998982153,78.14,78373.54,0.0,0.99427,0.0,0.73801]
[1776998987668,78.14,78371.88,0.0,0.99426,0.0,0.73887]
[1776998988542,78.14,78371.88,0.0,0.99426,0.0,0.73887]
[1776998988778,78.14,78371.88,0.0,0.99426,0.0,0.73887]
[1776998988674,78.14,78371.73,0.0,0.99426,0.0,0.73895]
[1776998988938,78.14,78371.73,0.0,0.99426,0.0,0.73895]
[1776998989023,78.14,78371.73,0.0,0.99426,0.0,0.73895]
[1776998989682,78.14,78371.85,0.0,0.99426,0.0,0.73889]
[1776998994717,78.14,78372.24,0.0,0.99427,0.0,0.73868]
[1776998997739,78.14,78398.63,0.0,0.99439,0.0,0.72509]
[1776998998746,78.14,78402.65,0.0,0.9944,0.0,0.72304]
[1776998999753,78.14,78399.83,0.0,0.99439,0.0,0.72448]
[1776999000544,78.14,78399.83,0.0,0.99439,0.0,0.72448]
[1776999000823,78.14,78399.83,0.0,0.99439,0.0,0.72448]
[1776999001499,78.14,78399.83,0.0,0.99439,0.0,0.72448]
[1776999001767,78.14,78399.56,0.0,0.99439,0.0,0.72462]
[1776999002773,78.14,78397.26,0.0,0.99438,0.0,0.72579]
[1776999003781,78.14,78394.43,0.0,0.99437,0.0,0.72724]
[1776999004482,78.14,78394.43,0.0,0.99437,0.0,0.72724]
[1776999004521,78.14,78394.43,0.0,0.99437,0.0,0.72724]
[1776999009823,78.14,78395.2,0.0,0.99437,0.0,0.72685]
[1776999011787,78.14,78395.1,0.0,0.99437,0.0,0.7269]
[1776999011837,78.14,78398.33,0.0,0.99438,0.0,0.72525]
[1776999012029,78.14,78398.33,0.0,0.99438,0.0,0.72525]
[1776999012047,78.14,78398.33,0.0,0.99438,0.0,0.72525]
[1776999012275,78.14,78398.33,0.0,0.99438,0.0,0.72525]
[1776999012374,78.14,78398.33,0.0,0.99438,0.0,0.72525]
[1776999018780,78.14,78399.76,0.0,0.99439,0.0,0.72452]
[1776999019022,78.14,78399.76,0.0,0.99439,0.0,0.72452]
[1776999019096,78.14,78400.42,0.0,0.99439,0.0,0.72418]
[1776999019975,78.14,78400.42,0.0,0.99439,0.0,0.72418]
[1776999020026,78.14,78400.42,0.0,0.99439,0.0,0.72418]
[1776999020076,78.14,78403.59,0.0,0.99441,0.0,0.72256]
[1776999025937,78.14,78403.72,0.0,0.99441,0.0,0.7225]
[1776999028037,78.14,78403.2,0.0,0.99441,0.0,0.72276]
[1776999028282,78.14,78403.2,0.0,0.99441,0.0,0.72276]
[1776999028290,78.14,78397.67,0.0,0.99438,0.0,0.72558]
[1776999028921,78.14,78397.67,0.0,0.99438,0.0,0.72558]
[1776999029022,78.14,78397.67,0.0,0.99438,0.0,0.72558]
[1776999029124,78.14,78393.04,0.0,0.99436,0.0,0.72795]
[1776999035000,78.14,78393.15,0.0,0.99437,0.0,0.72638]
[1776999040344,78.14,78392.93,0.0,0.99437,0.0,0.72649]
[1776999040524,78.14,78392.93,0.0,0.99437,0.0,0.72649]
[1776999040620,78.14,78392.89,0.0,0.99437,0.0,0.72651]
[1776999040909,78.14,78392.89,0.0,0.99437,0.0,0.72651]
[1776999041025,78.14,78392.89,0.0,0.99437,0.0,0.72651]
[1776999042050,78.14,78394.7,0.0,0.99438,0.0,0.72559]
[1776999045396,78.14,78396.09,0.0,0.99439,0.0,0.72488]
[1776999045519,78.14,78396.09,0.0,0.99439,0.0,0.72488]
[1776999045753,78.14,78396.09,0.0,0.99439,0.0,0.72488]
[1776999045780,78.14,78396.09,0.0,0.99439,0.0,0.72488]
[1776999045854,78.14,78397.39,0.0,0.99439,0.0,0.72421]
[1776999046078,78.14,78399.79,0.0,0.9944,0.0,0.72299]
[1776999051804,78.14,78399.71,0.0,0.9944,0.0,0.72303]
[1776999052021,78.14,78399.71,0.0,0.9944,0.0,0.72303]
[1776999052534,78.14,78399.71,0.0,0.9944,0.0,0.72303]
[1776999052772,78.14,78399.71,0.0,0.9944,0.0,0.72303]
[1776999052775,78.14,78400.11,0.0,0.9944,0.0,0.72283]
[1776999057898,78.14,78400.25,0.0,0.9944,0.0,0.72275]
[1776999058024,78.14,78400.25,0.0,0.9944,0.0,0.72275]
[1776999058479,78.14,78400.25,0.0,0.9944,0.0,0.72275]
[1776999058524,78.14,78400.25,0.0,0.9944,0.0,0.72275]
[1776999058626,78.14,78400.04,0.0,0.9944,0.0,0.72286]
[1776999063633,78.14,78400.14,0.0,0.9944,0.0,0.72281]
[1776999064525,78.14,78399.84,0.0,0.9944,0.0,0.72296]
[1776999064776,78.14,78399.84,0.0,0.9944,0.0,0.72296]
[1776999065213,78.14,78401.55,0.0,0.99441,0.0,0.72209]
[1776999066220,78.14,78405.25,0.0,0.99443,0.0,0.72021]
[1776999070477,78.14,78406.28,0.0,0.99443,0.0,0.71969]
[1776999071265,78.14,78402.01,0.0,0.99441,0.0,0.72186]
[1776999074287,78.14,78402.22,0.0,0.99441,0.0,0.72175]
[1776999074337,78.14,78396.92,0.0,0.99439,0.0,0.72445]
[1776999075294,78.14,78393.04,0.0,0.99437,0.0,0.72644]
[1776999076757,78.14,78393.04,0.0,0.99437,0.0,0.72644]
[1776999076766,78.14,78391.31,0.0,0.99436,0.0,0.72732]
[1776999077308,78.14,78378.16,0.0,0.9943,0.0,0.73409]
[1776999078315,78.14,78374.13,0.0,0.99429,0.0,0.73617]
[1776999079322,78.14,78372.24,0.0,0.99428,0.0,0.73715]
[1776999080650,78.14,78372.24,0.0,0.99428,0.0,0.73715]
[1776999080732,78.14,78364.05,0.0,0.99424,0.0,0.7414]
[1776999081336,78.14,78358.77,0.0,0.99421,0.0,0.74416]
[1776999084561,78.14,78357.88,0.0,0.99421,0.0,0.74462]
[1776999084599,78.14,78340.18,0.0,0.99413,0.0,0.75392]
[1776999085365,78.14,78328.41,0.0,0.99407,0.0,0.76016]
[1776999086372,78.14,78327.0,0.0,0.99406,0.0,0.76091]
[1776999087902,78.14,78327.0,0.0,0.99406,0.0,0.76091]
[1776999088386,78.14,78324.42,0.0,0.99405,0.0,0.76229]
[1776999089393,78.14,78326.47,0.0,0.99406,0.0,0.7612]
[1776999091407,78.14,78330.74,0.0,0.99409,0.0,0.75736]
[1776999093422,78.14,78332.34,0.0,0.9941,0.0,0.75651]
[1776999096443,78.14,78330.36,0.0,0.99409,0.0,0.75756]
[1776999098980,78.14,78329.22,0.0,0.99409,0.0,0.75817]
[1776999099018,78.14,78329.22,0.0,0.99409,0.0,0.75817]
[1776999099464,78.14,78329.04,0.0,0.99409,0.0,0.75826]
[1776999102485,78.14,78332.9,0.0,0.9941,0.0,0.75621]
[1776999103492,78.14,78330.54,0.0,0.99409,0.0,0.75747]
[1776999106887,78.14,78331.87,0.0,0.9941,0.0,0.75676]
[1776999107021,78.14,78331.65,0.0,0.9941,0.0,0.75688]
[1776999111548,78.14,78336.17,0.0,0.99412,0.0,0.75448]
[1776999112027,78.14,78336.17,0.0,0.99412,0.0,0.75448]
[1776999112269,78.14,78336.17,0.0,0.99412,0.0,0.75448]
[1776999112555,78.14,78339.12,0.0,0.99413,0.0,0.75292]
[1776999113305,78.14,78339.12,0.0,0.99413,0.0,0.75292]
[1776999113535,78.14,78339.12,0.0,0.99413,0.0,0.75292]
[1776999115601,78.14,78337.21,0.0,0.99412,0.0,0.75393]
[1776999116032,78.14,78337.21,0.0,0.99412,0.0,0.75393]
[1776999116596,78.14,78326.01,0.0,0.99407,0.0,0.75987]
[1776999117603,78.14,78321.07,0.0,0.99405,0.0,0.7625]
[1776999119548,78.14,78320.24,0.0,0.99404,0.0,0.76295]
[1776999119617,78.14,78320.58,0.0,0.99405,0.0,0.76277]
[1776999120782,78.14,78320.58,0.0,0.99405,0.0,0.76277]
[1776999120819,78.14,78316.56,0.0,0.99403,0.0,0.76491]
[1776999121631,78.14,78307.65,0.0,0.99398,0.0,0.76969]
[1776999122638,78.14,78309.01,0.0,0.99399,0.0,0.76896]
[1776999124342,78.14,78309.66,0.0,0.99399,0.0,0.76861]
[1776999124652,78.14,78309.36,0.0,0.99399,0.0,0.76877]
[1776999126666,78.14,78311.64,0.0,0.994,0.0,0.76755]
[1776999129687,78.14,78313.31,0.0,0.99401,0.0,0.76665]
[1776999131701,78.14,78315.14,0.0,0.99402,0.0,0.76567]
[1776999133715,78.14,78319.09,0.0,0.99404,0.0,0.76356]
[1776999135805,78.14,78319.28,0.0,0.99404,0.0,0.76346]
[1776999135840,78.14,78319.4,0.0,0.99404,0.0,0.7634]
[1776999136024,78.14,78319.4,0.0,0.99404,0.0,0.7634]
[1776999136735,78.14,78319.35,0.0,0.99404,0.0,0.76342]
[1776999137128,78.14,78319.35,0.0,0.99404,0.0,0.76342]
[1776999137272,78.14,78319.35,0.0,0.99404,0.0,0.76342]
[1776999137743,78.14,78321.17,0.0,0.99405,0.0,0.76245]
[1776999138750,78.14,78318.45,0.0,0.99404,0.0,0.7639]
[1776999141271,78.14,78319.63,0.0,0.99404,0.0,0.76327]
[1776999141526,78.14,78319.63,0.0,0.99404,0.0,0.76327]
[1776999145525,78.14,78318.52,0.0,0.99404,0.0,0.76387]
[1776999145770,78.14,78318.52,0.0,0.99404,0.0,0.76387]
[1776999150524,78.14,78316.49,0.0,0.99403,0.0,0.76495]
[1776999150796,78.14,78316.49,0.0,0.99403,0.0,0.76495]
[1776999150834,78.14,78315.32,0.0,0.99402,0.0,0.76558]
[1776999151020,78.14,78315.32,0.0,0.99402,0.0,0.76558]
[1776999151841,78.14,78314.92,0.0,0.99403,0.0,0.76421]
[1776999156791,78.14,78313.12,0.0,0.99402,0.0,0.76518]
[1776999156876,78.14,78297.89,0.0,0.99395,0.0,0.77337]
[1776999157883,78.14,78285.11,0.0,0.99389,0.0,0.7803]
[1776999158890,78.14,78283.31,0.0,0.99388,0.0,0.78128]
[1776999160241,78.14,78283.4,0.0,0.99388,0.0,0.78123]
[1776999161604,78.14,78284.26,0.0,0.99388,0.0,0.78076]
[1776999161911,78.14,78259.37,0.0,0.99376,0.0,0.79442]
[1776999162918,78.14,78246.38,0.0,0.99369,1e-05,0.80163]
[1776999163925,78.14,78236.23,0.0,0.99364,1e-05,0.8073]
[1776999164942,78.14,78228.95,0.0,0.99361,1e-05,0.81139]
[1776999165114,78.14,78228.95,0.0,0.99361,1e-05,0.81139]
[1776999165939,78.14,78225.7,0.0,0.99359,1e-05,0.81322]
[1776999167034,78.14,78225.7,0.0,0.99359,1e-05,0.81322]
[1776999167687,78.14,78223.32,0.0,0.99358,1e-05,0.81456]
[1776999167953,78.14,78212.52,0.0,0.99352,1e-05,0.82068]
[1776999168960,78.14,78200.58,0.0,0.99346,1e-05,0.82749]
[1776999169966,78.14,78197.47,0.0,0.99344,1e-05,0.82927]
[1776999170978,78.14,78201.93,0.0,0.99347,1e-05,0.82671]
[1776999171261,78.14,78201.93,0.0,0.99347,1e-05,0.82671]
[1776999171986,78.14,78202.01,0.0,0.99347,1e-05,0.82667]
[1776999172227,78.14,78202.01,0.0,0.99347,1e-05,0.82667]
[1776999172993,78.14,78205.4,0.0,0.99348,1e-05,0.82473]
[1776999175007,78.14,78191.94,0.0,0.99341,1e-05,0.83244]
[1776999175792,78.14,78191.94,0.0,0.99341,1e-05,0.83244]
[1776999176018,78.14,78178.53,0.0,0.99334,1e-05,0.84018]
[1776999177024,78.14,78176.76,0.0,0.99333,1e-05,0.84121]
[1776999177786,78.14,78176.76,0.0,0.99333,1e-05,0.84121]
[1776999178031,78.14,78163.7,0.0,0.99326,1e-05,0.84881]
[1776999179038,78.14,78154.99,0.0,0.99322,1e-05,0.85392]
[1776999180046,78.14,78147.76,0.0,0.99318,1e-05,0.85818]
[1776999181558,78.14,78147.76,0.0,0.99318,1e-05,0.85818]
[1776999182068,78.14,78133.21,0.0,0.9931,1e-05,0.8668]
[1776999183063,78.14,78133.21,0.0,0.9931,1e-05,0.8668]
[1776999183075,78.14,78131.83,0.0,0.99309,1e-05,0.86763]
[1776999184084,78.14,78127.99,0.0,0.99307,1e-05,0.86992]
[1776999186544,78.14,78127.96,0.0,0.99307,1e-05,0.86993]
[1776999186592,78.14,78128.08,0.0,0.99307,1e-05,0.86986]
[1776999187103,78.14,78131.75,0.0,0.99309,1e-05,0.86767]
[1776999189116,78.14,78136.75,0.0,0.99312,1e-05,0.8647]
[1776999190123,78.14,78139.92,0.0,0.99314,1e-05,0.86282]
[1776999191131,78.14,78149.3,0.0,0.99319,1e-05,0.85727]
[1776999192138,78.14,78156.8,0.0,0.99323,1e-05,0.85286]
[1776999193145,78.14,78159.06,0.0,0.99324,1e-05,0.85153]
[1776999194152,78.14,78163.72,0.0,0.99326,1e-05,0.8488]
[1776999195159,78.14,78173.87,0.0,0.99332,1e-05,0.84288]
[1776999196166,78.14,78179.71,0.0,0.99335,1e-05,0.8395]
[1776999198180,78.14,78184.74,0.0,0.99338,1e-05,0.83656]
[1776999200194,78.14,78193.14,0.0,0.99342,1e-05,0.83144]
[1776999202211,78.14,78188.38,0.0,0.9934,1e-05,0.83415]
[1776999203218,78.13,78170.13,0.0,0.9933,1e-05,0.84452]
[1776999204227,78.13,78171.59,0.0,0.99331,1e-05,0.84328]
[1776999205234,78.12,78174.63,0.0,0.99333,1e-05,0.84116]
[1776999207248,78.11,78184.83,0.0,0.99339,1e-05,0.83469]
[1776999208255,78.11,78186.22,0.0,0.9934,1e-05,0.83372]
[1776999210269,78.11,78188.77,0.0,0.99342,1e-05,0.83197]
[1776999215305,78.1,78193.79,0.0,0.99346,1e-05,0.82714]
[1776999218325,78.1,78198.86,0.0,0.99349,1e-05,0.82424]
[1776999223360,78.1,78198.09,0.0,0.99348,1e-05,0.82468]
[1776999228395,78.1,78199.35,0.0,0.99349,1e-05,0.82396]
[1776999229402,78.1,78192.46,0.0,0.99345,1e-05,0.8279]
[1776999233714,78.1,78192.22,0.0,0.99345,1e-05,0.82804]
[1776999233756,78.1,78192.22,0.0,0.99345,1e-05,0.82804]
[1776999234521,78.1,78192.22,0.0,0.99345,1e-05,0.82804]
[1776999234543,78.1,78177.02,0.0,0.99337,1e-05,0.83679]
[1776999235445,78.1,78166.34,0.0,0.99332,1e-05,0.84285]
[1776999236452,78.1,78166.04,0.0,0.99332,1e-05,0.84279]
[1776999241079,78.09,78166.23,0.0,0.99332,1e-05,0.84201]
[1776999241269,78.08,78163.9,0.0,0.99331,1e-05,0.84318]
[1776999244520,78.08,78166.19,0.0,0.99333,1e-05,0.84159]
[1776999244621,78.08,78167.65,0.0,0.99333,1e-05,0.84073]
[1776999245875,78.08,78167.65,0.0,0.99333,1e-05,0.84073]
[1776999246020,78.08,78167.65,0.0,0.99333,1e-05,0.84073]
[1776999247529,78.08,78155.94,0.0,0.99327,1e-05,0.84751]
[1776999248536,78.08,78153.66,0.0,0.99326,1e-05,0.84881]
[1776999253571,78.07,78154.06,0.0,0.99327,1e-05,0.84797]
[1776999254894,78.07,78154.06,0.0,0.99327,1e-05,0.84797]
[1776999255041,78.07,78154.06,0.0,0.99327,1e-05,0.84797]
[1776999255044,78.07,78159.13,0.0,0.9933,1e-05,0.84499]
[1776999257600,78.07,78164.49,0.0,0.99332,1e-05,0.84181]
[1776999258360,78.07,78164.49,0.0,0.99332,1e-05,0.84181]
[1776999258523,78.07,78164.49,0.0,0.99332,1e-05,0.84181]
[1776999260196,78.07,78166.22,0.0,0.99333,1e-05,0.84079]
[1776999260270,78.07,78166.22,0.0,0.99333,1e-05,0.84079]
[1776999260966,78.07,78166.75,0.0,0.99334,1e-05,0.84047]
[1776999264653,78.07,78175.26,0.0,0.99338,1e-05,0.83552]
[1776999265660,78.07,78181.0,0.0,0.99341,1e-05,0.8322]
[1776999266667,78.07,78184.21,0.0,0.99343,1e-05,0.83036]
[1776999268375,78.07,78184.84,0.0,0.99343,1e-05,0.83]
[1776999268526,78.07,78184.84,0.0,0.99343,1e-05,0.83]
[1776999269688,78.07,78187.57,0.0,0.99345,1e-05,0.82843]
[1776999270463,78.07,78187.57,0.0,0.99345,1e-05,0.82843]
[1776999270695,78.07,78190.25,0.0,0.99346,1e-05,0.82689]
[1776999275734,78.07,78185.56,0.0,0.99345,1e-05,0.82791]
[1776999277748,78.07,78181.02,0.0,0.99343,1e-05,0.83052]
[1776999279319,78.07,78183.16,0.0,0.99344,1e-05,0.82929]
[1776999279522,78.07,78183.16,0.0,0.99344,1e-05,0.82929]
[1776999279763,78.07,78183.51,0.0,0.99344,1e-05,0.82909]
[1776999284796,78.07,78182.28,0.0,0.99343,1e-05,0.82979]
[1776999285808,78.07,78178.56,0.0,0.99341,1e-05,0.83193]
[1776999286810,78.07,78172.67,0.0,0.99338,1e-05,0.83533]
[1776999290839,78.07,78170.16,0.0,0.99337,1e-05,0.83678]
[1776999295874,78.07,78170.65,0.0,0.99337,1e-05,0.8365]
[1776999296402,78.07,78170.65,0.0,0.99337,1e-05,0.8365]
[1776999298523,78.07,78171.33,0.0,0.99337,1e-05,0.8361]
[1776999300909,78.07,78173.95,0.0,0.99339,1e-05,0.83459]
[1776999302923,78.07,78176.89,0.0,0.9934,1e-05,0.83289]
[1776999303255,78.07,78176.89,0.0,0.9934,1e-05,0.83289]
[1776999303271,78.07,78176.89,0.0,0.9934,1e-05,0.83289]
[1776999304123,78.07,78176.89,0.0,0.9934,1e-05,0.83289]
[1776999303930,78.07,78176.71,0.0,0.9934,1e-05,0.833]
[1776999304271,78.07,78176.71,0.0,0.9934,1e-05,0.833]
[1776999309971,78.07,78176.88,0.0,0.9934,1e-05,0.8329]
[1776999312329,78.07,78176.14,0.0,0.9934,1e-05,0.83333]
[1776999312520,78.07,78176.14,0.0,0.9934,1e-05,0.83333]
[1776999312639,78.07,78176.14,0.0,0.9934,1e-05,0.83333]
[1776999312772,78.07,78176.14,0.0,0.9934,1e-05,0.83333]
[1776999312993,78.07,78176.75,0.0,0.9934,1e-05,0.83297]
[1776999318028,78.07,78177.12,0.0,0.99341,1e-05,0.83276]
[1776999324071,78.07,78177.59,0.0,0.99341,1e-05,0.83249]
[1776999327091,78.07,78180.09,0.0,0.99342,1e-05,0.83105]
[1776999327541,78.07,78180.09,0.0,0.99342,1e-05,0.83105]
[1776999327770,78.07,78180.09,0.0,0.99342,1e-05,0.83105]
[1776999328098,78.07,78184.71,0.0,0.99344,1e-05,0.8284]
[1776999329105,78.07,78188.31,0.0,0.99346,1e-05,0.82633]
[1776999331119,78.07,78182.65,0.0,0.99345,1e-05,0.82791]
[1776999334140,78.07,78177.44,0.0,0.99342,1e-05,0.8309]
[1776999335146,78.07,78171.72,0.0,0.99339,1e-05,0.8342]
[1776999337161,78.07,78170.13,0.0,0.99338,1e-05,0.83511]
[1776999339052,78.07,78171.7,0.0,0.99339,1e-05,0.83421]
[1776999339273,78.07,78172.44,0.0,0.99339,1e-05,0.83378]
[1776999345217,78.07,78172.31,0.0,0.99339,1e-05,0.83386]
[1776999347231,78.07,78166.7,0.0,0.99336,1e-05,0.8371]
[1776999349149,78.07,78164.96,0.0,0.99335,1e-05,0.83811]
[1776999349245,78.07,78164.22,0.0,0.99335,1e-05,0.83854]
[1776999349271,78.07,78164.22,0.0,0.99335,1e-05,0.83854]
[1776999349377,78.07,78164.22,0.0,0.99335,1e-05,0.83854]
[1776999349519,78.07,78164.22,0.0,0.99335,1e-05,0.83854]
[1776999355588,78.07,78164.84,0.0,0.99335,1e-05,0.83817]
[1776999355665,78.07,78164.84,0.0,0.99335,1e-05,0.83817]
[1776999355771,78.07,78164.84,0.0,0.99335,1e-05,0.83817]
[1776999355855,78.07,78164.98,0.0,0.99335,1e-05,0.83809]
[1776999359316,78.07,78168.96,0.0,0.99338,1e-05,0.83578]
[1776999362620,78.07,78170.98,0.0,0.99339,1e-05,0.83461]
[1776999362769,78.07,78170.98,0.0,0.99339,1e-05,0.83461]
[1776999362977,78.07,78170.98,0.0,0.99339,1e-05,0.83461]
[1776999363020,78.07,78170.98,0.0,0.99339,1e-05,0.83461]
[1776999363079,78.07,78171.08,0.0,0.99339,1e-05,0.83455]
[1776999368380,78.07,78171.62,0.0,0.99339,1e-05,0.83424]
[1776999371402,78.07,78168.7,0.0,0.99337,1e-05,0.83592]
[1776999374500,78.07,78167.65,0.0,0.99337,1e-05,0.83653]
[1776999374520,78.07,78167.65,0.0,0.99337,1e-05,0.83653]
[1776999374959,78.07,78167.65,0.0,0.99337,1e-05,0.83653]
[1776999375019,78.07,78167.65,0.0,0.99337,1e-05,0.83653]
[1776999375060,78.07,78167.57,0.0,0.99337,1e-05,0.83658]
[1776999380465,78.07,78168.02,0.0,0.99337,1e-05,0.83632]
[1776999385499,78.07,78169.45,0.0,0.99338,1e-05,0.83549]
[1776999389750,78.07,78169.37,0.0,0.99338,1e-05,0.83554]
[1776999389772,78.07,78169.37,0.0,0.99338,1e-05,0.83554]
[1776999389940,78.07,78169.37,0.0,0.99338,1e-05,0.83554]
[1776999390024,78.07,78169.37,0.0,0.99338,1e-05,0.83554]
[1776999390041,78.07,78169.37,0.0,0.99338,1e-05,0.83554]
[1776999397584,78.07,78169.5,0.0,0.99339,1e-05,0.83378]
[1776999405641,78.07,78158.48,0.0,0.99333,1e-05,0.84016]
[1776999406648,78.07,78151.65,0.0,0.9933,1e-05,0.84413]
[1776999407655,78.07,78148.12,0.0,0.99328,1e-05,0.84617]
[1776999410676,78.07,78144.65,0.0,0.99326,1e-05,0.84814]
[1776999413257,78.07,78145.21,0.0,0.99326,1e-05,0.84779]
[1776999413271,78.07,78145.21,0.0,0.99326,1e-05,0.84779]
[1776999413303,78.07,78145.58,0.0,0.99327,1e-05,0.84755]
[1776999413431,78.07,78145.58,0.0,0.99327,1e-05,0.84755]
[1776999413521,78.07,78145.58,0.0,0.99327,1e-05,0.84755]
[1776999421758,78.06,78142.21,0.0,0.99325,1e-05,0.84929]
[1776999424779,78.06,78138.3,0.0,0.99323,1e-05,0.8515]
[1776999425786,78.06,78134.17,0.0,0.99321,1e-05,0.8539]
[1776999427800,78.06,78128.86,0.0,0.99318,1e-05,0.85696]
[1776999428807,78.06,78124.45,0.0,0.99316,1e-05,0.85953]
[1776999433843,78.05,78127.06,0.0,0.99318,1e-05,0.85734]
[1776999434832,78.05,78127.06,0.0,0.99318,1e-05,0.85734]
[1776999434950,78.05,78127.06,0.0,0.99318,1e-05,0.85734]
[1776999435022,78.05,78127.06,0.0,0.99318,1e-05,0.85734]
[1776999435048,78.05,78127.43,0.0,0.99318,1e-05,0.85707]
[1776999436864,78.04,78136.7,0.0,0.99323,1e-05,0.85079]
[1776999438878,78.03,78144.43,0.0,0.99328,1e-05,0.8462]
[1776999439884,78.03,78147.1,0.0,0.99329,1e-05,0.84462]
[1776999444862,78.03,78147.24,0.0,0.99329,1e-05,0.84448]
[1776999445020,78.03,78147.24,0.0,0.99329,1e-05,0.84448]
[1776999445060,78.03,78147.24,0.0,0.99329,1e-05,0.84448]
[1776999445269,78.03,78147.24,0.0,0.99329,1e-05,0.84448]
[1776999445325,78.03,78148.34,0.0,0.9933,1e-05,0.8438]
[1776999450962,78.03,78150.8,0.0,0.99331,1e-05,0.84226]
[1776999455997,78.03,78151.22,0.0,0.99333,1e-05,0.84025]
[1776999459018,78.03,78157.77,0.0,0.99336,1e-05,0.83642]
[1776999462841,78.03,78159.53,0.0,0.99337,1e-05,0.83538]
[1776999463028,78.03,78159.53,0.0,0.99337,1e-05,0.83538]
[1776999463077,78.03,78159.53,0.0,0.99337,1e-05,0.83538]
[1776999463271,78.03,78159.53,0.0,0.99337,1e-05,0.83538]
[1776999463324,78.03,78159.65,0.0,0.99337,1e-05,0.83531]
[1776999469091,78.03,78160.24,0.0,0.99338,1e-05,0.83494]
[1776999473835,78.03,78161.38,0.0,0.99338,1e-05,0.83428]
[1776999474020,78.03,78161.38,0.0,0.99338,1e-05,0.83428]
[1776999474077,78.03,78161.38,0.0,0.99338,1e-05,0.83428]
[1776999474272,78.03,78161.38,0.0,0.99338,1e-05,0.83428]
[1776999474126,78.03,78161.53,0.0,0.99338,1e-05,0.83419]
[1776999477147,78.03,78169.86,0.0,0.99343,1e-05,0.82938]
[1776999478154,78.03,78173.05,0.0,0.99345,1e-05,0.82754]
[1776999480174,78.03,78167.58,0.0,0.99342,1e-05,0.83069]
[1776999481181,78.03,78161.39,0.0,0.99338,1e-05,0.83426]
[1776999482187,78.03,78157.7,0.0,0.99336,1e-05,0.83639]
[1776999482424,78.03,78157.7,0.0,0.99336,1e-05,0.83639]
[1776999482520,78.03,78157.7,0.0,0.99336,1e-05,0.83639]
[1776999482575,78.03,78157.7,0.0,0.99336,1e-05,0.83639]
[1776999482785,78.03,78157.7,0.0,0.99336,1e-05,0.83639]
[1776999483195,78.03,78157.36,0.0,0.99336,1e-05,0.83658]
[1776999488230,78.03,78156.85,0.0,0.99336,1e-05,0.83685]
[1776999493265,78.03,78155.54,0.0,0.99335,1e-05,0.83758]
[1776999494210,78.03,78155.54,0.0,0.99335,1e-05,0.83758]
[1776999494271,78.03,78155.54,0.0,0.99335,1e-05,0.83758]
[1776999494355,78.03,78155.54,0.0,0.99335,1e-05,0.83758]
[1776999494273,78.03,78155.5,0.0,0.99335,1e-05,0.8376]
[1776999494521,78.03,78155.5,0.0,0.99335,1e-05,0.8376]
[1776999499340,78.03,78154.72,0.0,0.99335,1e-05,0.83802]
[1776999499370,78.03,78155.37,0.0,0.99335,1e-05,0.83763]
[1776999499528,78.03,78155.37,0.0,0.99335,1e-05,0.83763]
[1776999501322,78.03,78158.01,0.0,0.99337,1e-05,0.83609]
[1776999507364,78.03,78158.07,0.0,0.99337,1e-05,0.83603]
[1776999507930,78.03,78158.07,0.0,0.99337,1e-05,0.83603]
[1776999508024,78.03,78158.07,0.0,0.99337,1e-05,0.83603]
[1776999508271,78.03,78158.07,0.0,0.99337,1e-05,0.83603]
[1776999508371,78.03,78158.44,0.0,0.99337,1e-05,0.83581]
[1776999514413,78.03,78160.55,0.0,0.99339,1e-05,0.8329]
[1776999516702,78.03,78162.72,0.0,0.99341,1e-05,0.83165]
[1776999516776,78.03,78162.72,0.0,0.99341,1e-05,0.83165]
[1776999516816,78.03,78162.72,0.0,0.99341,1e-05,0.83165]
[1776999517021,78.03,78162.72,0.0,0.99341,1e-05,0.83165]
[1776999517120,78.03,78162.11,0.0,0.9934,1e-05,0.832]
[1776999522468,78.03,78162.57,0.0,0.9934,1e-05,0.83174]
[1776999527504,78.03,78162.27,0.0,0.9934,1e-05,0.83191]
[1776999530340,78.03,78161.85,0.0,0.9934,1e-05,0.83215]
[1776999530371,78.03,78161.97,0.0,0.9934,1e-05,0.83208]
[1776999530519,78.03,78161.97,0.0,0.9934,1e-05,0.83208]
[1776999530703,78.03,78161.97,0.0,0.9934,1e-05,0.83208]
[1776999530771,78.03,78161.97,0.0,0.9934,1e-05,0.83208]
[1776999530804,78.03,78162.54,0.0,0.9934,1e-05,0.83175]
[1776999536566,78.03,78162.5,0.0,0.9934,1e-05,0.83178]
[1776999541602,78.03,78157.39,0.0,0.99338,1e-05,0.83473]
[1776999542776,78.03,78157.39,0.0,0.99338,1e-05,0.83473]
[1776999543013,78.03,78157.39,0.0,0.99338,1e-05,0.83473]
[1776999543024,78.03,78157.39,0.0,0.99338,1e-05,0.83473]
[1776999543114,78.03,78154.02,0.0,0.99336,1e-05,0.83668]
[1776999543804,78.03,78154.02,0.0,0.99336,1e-05,0.83668]
[1776999544024,78.03,78154.02,0.0,0.99336,1e-05,0.83668]
[1776999547708,78.03,78151.5,0.0,0.99335,1e-05,0.83813]
[1776999547773,78.03,78151.5,0.0,0.99335,1e-05,0.83813]
[1776999550159,78.03,78151.98,0.0,0.99335,1e-05,0.83783]
[1776999550272,78.03,78151.98,0.0,0.99335,1e-05,0.83783]
[1776999550373,78.03,78152.34,0.0,0.99335,1e-05,0.83761]
[1776999555699,78.02,78152.25,0.0,0.99335,1e-05,0.83762]
[1776999559528,78.02,78153.15,0.0,0.99336,1e-05,0.83707]
[1776999559771,78.02,78153.15,0.0,0.99336,1e-05,0.83707]
[1776999565770,78.02,78153.29,0.0,0.99336,1e-05,0.83693]
[1776999566776,78.02,78156.44,0.0,0.99337,1e-05,0.8351]
[1776999567784,78.02,78166.02,0.0,0.99342,1e-05,0.82957]
[1776999568791,78.02,78171.52,0.0,0.99345,1e-05,0.82641]
[1776999570605,78.02,78173.32,0.0,0.99346,1e-05,0.82537]
[1776999570787,78.02,78173.32,0.0,0.99346,1e-05,0.82537]
[1776999571134,78.02,78173.32,0.0,0.99346,1e-05,0.82537]
[1776999571272,78.02,78173.32,0.0,0.99346,1e-05,0.82537]
[1776999571324,78.02,78173.26,0.0,0.99347,1e-05,0.82374]
[1776999576847,78.02,78173.74,0.0,0.99348,1e-05,0.82346]
[1776999577618,78.02,78173.74,0.0,0.99348,1e-05,0.82346]
[1776999577777,78.02,78173.74,0.0,0.99348,1e-05,0.82346]
[1776999577829,78.02,78173.74,0.0,0.99348,1e-05,0.82346]
[1776999578025,78.02,78173.74,0.0,0.99348,1e-05,0.82346]
[1776999578100,78.02,78173.74,0.0,0.99348,1e-05,0.82346]
[1776999583898,78.02,78174.25,0.0,0.99348,1e-05,0.82317]
[1776999589939,78.02,78174.2,0.0,0.99348,1e-05,0.8232]
[1776999591954,78.02,78172.13,0.0,0.99347,1e-05,0.82439]
[1776999592927,78.02,78172.13,0.0,0.99347,1e-05,0.82439]
[1776999593023,78.02,78172.13,0.0,0.99347,1e-05,0.82439]
[1776999593458,78.02,78172.13,0.0,0.99347,1e-05,0.82439]
[1776999593104,78.02,78172.07,0.0,0.99347,1e-05,0.82442]
[1776999593520,78.02,78172.07,0.0,0.99347,1e-05,0.82442]
[1776999596988,78.02,78169.32,0.0,0.99345,1e-05,0.826]
[1776999597996,78.02,78162.0,0.0,0.99342,1e-05,0.8302]
[1776999599348,78.02,78162.0,0.0,0.99342,1e-05,0.8302]
[1776999599406,78.02,78157.84,0.0,0.99339,1e-05,0.8326]
[1776999599520,78.02,78157.84,0.0,0.99339,1e-05,0.8326]
[1776999599729,78.02,78157.84,0.0,0.99339,1e-05,0.8326]
[1776999599771,78.02,78157.84,0.0,0.99339,1e-05,0.8326]
[1776999600022,78.02,78157.25,0.0,0.99339,1e-05,0.83294]
[1776999601024,78.02,78159.53,0.0,0.9934,1e-05,0.83162]
[1776999602030,78.02,78163.87,0.0,0.99343,1e-05,0.82912]
[1776999603038,78.02,78166.63,0.0,0.99344,1e-05,0.82754]
[1776999603609,78.02,78166.63,0.0,0.99344,1e-05,0.82754]
[1776999603772,78.02,78166.63,0.0,0.99344,1e-05,0.82754]
[1776999604055,78.02,78166.63,0.0,0.99344,1e-05,0.82754]
[1776999604270,78.02,78166.63,0.0,0.99344,1e-05,0.82754]
[1776999604315,78.02,78170.03,0.0,0.99346,1e-05,0.82559]
[1776999610089,78.02,78170.29,0.0,0.99346,1e-05,0.82544]
[1776999611469,78.02,78170.29,0.0,0.99346,1e-05,0.82544]
[1776999611528,78.02,78169.59,0.0,0.99346,1e-05,0.82584]
[1776999612118,78.02,78169.59,0.0,0.99346,1e-05,0.82584]
[1776999612269,78.02,78169.59,0.0,0.99346,1e-05,0.82584]
[1776999612301,78.02,78171.76,0.0,0.99347,1e-05,0.82459]
[1776999613111,78.02,78177.67,0.0,0.9935,1e-05,0.82122]
[1776999614118,78.02,78180.35,0.0,0.99351,1e-05,0.81969]
[1776999615382,78.02,78180.35,0.0,0.99351,1e-05,0.81969]
[1776999615553,78.02,78180.35,0.0,0.99351,1e-05,0.81969]
[1776999615125,78.02,78185.43,0.0,0.99354,1e-05,0.8168]
[1776999616503,78.02,78188.69,0.0,0.99356,1e-05,0.81495]
[1776999616790,78.02,78188.69,0.0,0.99356,1e-05,0.81495]
[1776999617021,78.02,78188.69,0.0,0.99356,1e-05,0.81495]
[1776999619153,78.02,78186.43,0.0,0.99354,1e-05,0.81623]
[1776999620160,78.02,78184.39,0.0,0.99353,1e-05,0.81739]
[1776999620589,78.02,78184.39,0.0,0.99353,1e-05,0.81739]
[1776999620704,78.02,78184.39,0.0,0.99353,1e-05,0.81739]
[1776999620771,78.02,78184.39,0.0,0.99353,1e-05,0.81739]
[1776999621167,78.02,78183.57,0.0,0.99353,1e-05,0.81786]
[1776999624188,78.02,78185.91,0.0,0.99354,1e-05,0.81653]
[1776999629223,78.02,78186.38,0.0,0.99354,1e-05,0.81626]
[1776999634258,78.02,78187.64,0.0,0.99356,1e-05,0.81389]
[1776999636336,78.02,78188.89,0.0,0.99357,1e-05,0.81318]
[1776999636520,78.02,78188.89,0.0,0.99357,1e-05,0.81318]
[1776999636434,78.02,78189.15,0.0,0.99357,1e-05,0.81303]
[1776999636881,78.02,78189.15,0.0,0.99357,1e-05,0.81303]
[1776999637019,78.02,78189.15,0.0,0.99357,1e-05,0.81303]
[1776999637085,78.02,78189.15,0.0,0.99357,1e-05,0.81303]
[1776999641024,78.02,78188.97,0.0,0.99357,1e-05,0.81313]
[1776999641277,78.02,78188.97,0.0,0.99357,1e-05,0.81313]
[1776999641307,78.02,78189.02,0.0,0.99357,1e-05,0.81311]
[1776999646342,78.02,78188.56,0.0,0.99357,1e-05,0.81337]
[1776999646797,78.02,78188.56,0.0,0.99357,1e-05,0.81337]
[1776999647021,78.02,78188.56,0.0,0.99357,1e-05,0.81337]
[1776999652384,78.02,78188.72,0.0,0.99357,1e-05,0.81328]
[1776999653391,78.02,78186.77,0.0,0.99356,1e-05,0.81438]
[1776999653720,78.02,78186.77,0.0,0.99356,1e-05,0.81438]
[1776999653770,78.02,78186.77,0.0,0.99356,1e-05,0.81438]
[1776999654355,78.02,78186.77,0.0,0.99356,1e-05,0.81438]
[1776999654518,78.02,78186.77,0.0,0.99356,1e-05,0.81438]
[1776999654398,78.02,78185.31,0.0,0.99355,1e-05,0.81521]
[1776999659433,78.02,78185.46,0.0,0.99355,1e-05,0.81512]
[1776999661983,78.02,78185.31,0.0,0.99355,1e-05,0.81521]
[1776999662023,78.02,78185.31,0.0,0.99355,1e-05,0.81521]
[1776999662432,78.02,78185.31,0.0,0.99355,1e-05,0.81521]
[1776999662522,78.02,78185.31,0.0,0.99355,1e-05,0.81521]
[1776999662533,78.02,78185.19,0.0,0.99355,1e-05,0.81528]
[1776999663461,78.02,78182.56,0.0,0.99354,1e-05,0.81677]
[1776999664468,78.02,78180.16,0.0,0.99352,1e-05,0.81813]
[1776999665474,78.02,78176.97,0.0,0.99351,1e-05,0.81995]
[1776999665719,78.02,78176.97,0.0,0.99351,1e-05,0.81995]
[1776999665770,78.02,78176.97,0.0,0.99351,1e-05,0.81995]
[1776999666469,78.02,78176.97,0.0,0.99351,1e-05,0.81995]
[1776999666519,78.02,78176.97,0.0,0.99351,1e-05,0.81995]
[1776999666482,78.02,78175.01,0.0,0.9935,1e-05,0.82107]
[1776999668445,78.02,78175.35,0.0,0.9935,1e-05,0.82087]
[1776999668520,78.02,78175.35,0.0,0.9935,1e-05,0.82087]
[1776999668496,78.02,78179.33,0.0,0.99352,1e-05,0.81861]
[1776999670347,78.02,78179.17,0.0,0.99352,1e-05,0.8187]
[1776999670525,78.02,78179.17,0.0,0.99352,1e-05,0.8187]
[1776999670515,78.02,78178.06,0.0,0.99351,1e-05,0.81933]
[1776999671522,78.02,78178.11,0.0,0.99351,1e-05,0.8193]
[1776999676557,78.02,78178.07,0.0,0.99351,1e-05,0.81932]
[1776999677289,78.02,78178.07,0.0,0.99351,1e-05,0.81932]
[1776999677523,78.02,78178.07,0.0,0.99351,1e-05,0.81932]
[1776999681475,78.02,78175.91,0.0,0.9935,1e-05,0.82056]
[1776999681522,78.02,78175.91,0.0,0.9935,1e-05,0.82056]
[1776999681576,78.02,78175.41,0.0,0.9935,1e-05,0.82084]
[1776999681834,78.02,78175.41,0.0,0.9935,1e-05,0.82084]
[1776999682020,78.02,78175.41,0.0,0.9935,1e-05,0.82084]
[1776999682121,78.02,78178.67,0.0,0.99352,1e-05,0.81898]
[1776999684540,78.02,78178.93,0.0,0.99352,1e-05,0.81883]
[1776999685661,78.02,78181.03,0.0,0.99353,1e-05,0.81764]
[1776999685770,78.02,78181.03,0.0,0.99353,1e-05,0.81764]
[1776999685870,78.02,78183.52,0.0,0.99354,1e-05,0.81622]
[1776999687635,78.02,78185.1,0.0,0.99355,1e-05,0.81533]
[1776999689582,78.02,78185.1,0.0,0.99355,1e-05,0.81533]
[1776999689768,78.02,78184.48,0.0,0.99355,1e-05,0.81568]
[1776999689844,78.02,78180.44,0.0,0.99353,1e-05,0.81797]
[1776999693183,78.02,78180.44,0.0,0.99354,1e-05,0.81631]
[1776999693274,78.02,78180.44,0.0,0.99354,1e-05,0.81631]
[1776999696371,78.02,78179.8,0.0,0.99353,1e-05,0.81668]
[1776999696520,78.02,78179.8,0.0,0.99353,1e-05,0.81668]
[1776999696527,78.02,78175.77,0.0,0.99351,1e-05,0.81897]
[1776999698712,78.02,78173.67,0.0,0.9935,1e-05,0.82017]
[1776999701841,78.02,78173.59,0.0,0.9935,1e-05,0.82021]
[1776999702019,78.02,78173.59,0.0,0.9935,1e-05,0.82021]
[1776999705766,78.02,78171.03,0.0,0.99349,1e-05,0.82167]
[1776999707365,78.02,78171.03,0.0,0.99349,1e-05,0.82167]
[1776999707523,78.02,78171.03,0.0,0.99349,1e-05,0.82167]
[1776999713470,78.02,78170.83,0.0,0.99349,1e-05,0.82179]
[1776999713522,78.02,78170.83,0.0,0.99349,1e-05,0.82179]
[1776999721878,78.02,78172.06,0.0,0.99349,1e-05,0.82109]
[1776999722021,78.02,78172.06,0.0,0.99349,1e-05,0.82109]
[1776999722886,78.02,78174.45,0.0,0.99351,1e-05,0.81972]
[1776999725907,78.02,78175.95,0.0,0.99351,1e-05,0.81887]
[1776999730941,78.02,78175.85,0.0,0.99351,1e-05,0.81893]
[1776999734769,78.02,78176.31,0.0,0.99352,1e-05,0.81866]
[1776999740008,78.02,78173.68,0.0,0.9935,1e-05,0.82016]
[1776999745042,78.02,78174.25,0.0,0.99351,1e-05,0.81984]
[1776999748654,78.02,78175.34,0.0,0.99351,1e-05,0.81922]
[1776999748772,78.02,78175.34,0.0,0.99351,1e-05,0.81922]
[1776999754105,78.02,78175.49,0.0,0.99352,1e-05,0.81747]
[1776999755028,78.02,78175.49,0.0,0.99352,1e-05,0.81747]
[1776999755269,78.02,78175.49,0.0,0.99352,1e-05,0.81747]
[1776999761155,78.02,78175.0,0.0,0.99352,1e-05,0.81775]
[1776999766315,78.02,78174.83,0.0,0.99352,1e-05,0.81784]
[1776999766518,78.02,78174.83,0.0,0.99352,1e-05,0.81784]
[1776999767197,78.02,78171.35,0.0,0.9935,1e-05,0.81983]
[1776999768204,78.02,78167.17,0.0,0.99348,1e-05,0.82221]
[1776999773241,78.02,78167.61,0.0,0.99348,1e-05,0.82196]
[1776999776135,78.02,78167.55,0.0,0.99348,1e-05,0.82199]
[1776999776274,78.02,78167.55,0.0,0.99348,1e-05,0.82199]
[1776999776375,78.02,78167.55,0.0,0.99348,1e-05,0.82199]
[1776999777549,78.02,78167.55,0.0,0.99348,1e-05,0.82199]
[1776999777772,78.02,78167.79,0.0,0.99348,1e-05,0.82186]
[1776999783311,78.02,78167.65,0.0,0.99348,1e-05,0.82194]
[1776999789070,78.02,78167.49,0.0,0.99348,1e-05,0.82203]
[1776999789269,78.02,78167.49,0.0,0.99348,1e-05,0.82203]
[1776999790769,78.02,78167.01,0.0,0.99348,1e-05,0.8223]
[1776999791367,78.02,78166.76,0.0,0.99348,1e-05,0.82245]
[1776999795395,78.02,78159.13,0.0,0.99344,1e-05,0.82682]
[1776999796673,78.02,78159.13,0.0,0.99344,1e-05,0.82682]
[1776999796774,78.02,78157.26,0.0,0.99343,1e-05,0.82789]
[1776999801416,78.02,78157.6,0.0,0.99343,1e-05,0.8277]
[1776999801521,78.02,78157.6,0.0,0.99343,1e-05,0.8277]
[1776999801622,78.02,78157.28,0.0,0.99343,1e-05,0.82788]
[1776999801779,78.02,78157.28,0.0,0.99343,1e-05,0.82788]
[1776999802021,78.02,78157.28,0.0,0.99343,1e-05,0.82788]
[1776999807481,78.02,78157.2,0.0,0.99343,1e-05,0.82793]
[1776999811430,78.02,78156.38,0.0,0.99343,1e-05,0.8284]
[1776999811522,78.02,78156.38,0.0,0.99343,1e-05,0.8284]
[1776999811532,78.02,78156.03,0.0,0.99344,1e-05,0.82692]
[1776999811964,78.02,78156.03,0.0,0.99344,1e-05,0.82692]
[1776999812019,78.02,78156.03,0.0,0.99344,1e-05,0.82692]
[1776999812517,78.02,78155.42,0.0,0.99343,1e-05,0.82728]
[1776999817552,78.02,78156.26,0.0,0.99344,1e-05,0.82679]
[1776999822587,78.02,78157.45,0.0,0.99344,1e-05,0.82611]
[1776999826076,78.02,78157.14,0.0,0.99344,1e-05,0.82629]
[1776999826270,78.02,78157.14,0.0,0.99344,1e-05,0.82629]
[1776999827622,78.02,78151.51,0.0,0.99341,1e-05,0.82953]
[1776999828628,78.02,78141.09,0.0,0.99336,1e-05,0.83555]
[1776999829636,78.02,78138.68,0.0,0.99334,1e-05,0.83695]
[1776999830446,78.02,78138.68,0.0,0.99334,1e-05,0.83695]
[1776999830520,78.02,78138.68,0.0,0.99334,1e-05,0.83695]
[1776999830627,78.02,78138.68,0.0,0.99334,1e-05,0.83695]
[1776999830643,78.02,78138.05,0.0,0.99334,1e-05,0.83731]
[1776999830777,78.02,78138.05,0.0,0.99334,1e-05,0.83731]
[1776999836686,78.02,78138.46,0.0,0.99334,1e-05,0.83707]
[1776999841721,78.02,78135.31,0.0,0.99333,1e-05,0.83888]
[1776999843735,78.02,78129.78,0.0,0.9933,1e-05,0.8421]
[1776999844742,78.02,78125.81,0.0,0.99328,1e-05,0.84441]
[1776999846085,78.02,78125.39,0.0,0.99327,1e-05,0.84464]
[1776999846279,78.02,78125.39,0.0,0.99327,1e-05,0.84464]
[1776999846347,78.02,78125.39,0.0,0.99327,1e-05,0.84464]
[1776999846601,78.02,78125.39,0.0,0.99327,1e-05,0.84464]
[1776999846756,78.02,78120.68,0.0,0.99325,1e-05,0.84739]
[1776999847763,78.02,78116.06,0.0,0.99322,1e-05,0.85008]
[1776999849777,78.02,78115.35,0.0,0.99322,1e-05,0.85045]
[1776999850784,78.02,78112.86,0.0,0.99321,1e-05,0.85189]
[1776999852798,78.02,78116.94,0.0,0.99323,1e-05,0.84943]
[1776999853805,78.02,78122.55,0.0,0.99326,1e-05,0.84611]
[1776999855527,78.02,78122.55,0.0,0.99326,1e-05,0.84611]
[1776999855535,78.02,78126.56,0.0,0.99328,1e-05,0.84371]
[1776999856829,78.02,78129.22,0.0,0.9933,1e-05,0.84215]
[1776999857833,78.02,78138.82,0.0,0.99335,1e-05,0.83655]
[1776999858840,78.02,78148.04,0.0,0.9934,1e-05,0.8312]
[1776999859847,78.02,78150.64,0.0,0.99341,1e-05,0.82969]
[1776999860854,78.02,78150.14,0.0,0.99341,1e-05,0.82998]
[1776999864626,78.02,78150.24,0.0,0.99341,1e-05,0.82993]
[1776999864771,78.02,78150.24,0.0,0.99341,1e-05,0.82993]
[1776999864827,78.02,78150.3,0.0,0.99341,1e-05,0.82989]
[1776999865020,78.02,78150.3,0.0,0.99341,1e-05,0.82989]
[1776999865039,78.02,78150.33,0.0,0.99341,1e-05,0.82987]
[1776999870924,78.02,78150.84,0.0,0.99341,1e-05,0.82958]
[1776999874952,78.02,78155.71,0.0,0.99345,1e-05,0.8251]
[1776999876966,78.02,78161.83,0.0,0.99348,1e-05,0.8216]
[1776999878757,78.02,78161.83,0.0,0.99348,1e-05,0.8216]
[1776999878774,78.02,78161.83,0.0,0.99348,1e-05,0.8216]
[1776999877973,78.02,78164.94,0.0,0.9935,1e-05,0.81982]
[1776999882969,78.02,78163.43,0.0,0.99349,1e-05,0.82068]
[1776999883025,78.02,78163.43,0.0,0.99349,1e-05,0.82068]
[1776999883029,78.02,78163.43,0.0,0.99349,1e-05,0.82068]
[1776999883268,78.02,78163.43,0.0,0.99349,1e-05,0.82068]
[1776999883369,78.02,78163.94,0.0,0.99349,1e-05,0.82039]
[1776999889605,78.02,78161.97,0.0,0.99348,1e-05,0.82152]
[1776999889770,78.02,78161.97,0.0,0.99348,1e-05,0.82152]
[1776999891065,78.02,78166.16,0.0,0.99351,1e-05,0.81912]
[1776999894865,78.02,78166.26,0.0,0.99351,1e-05,0.81907]
[1776999895026,78.02,78166.26,0.0,0.99351,1e-05,0.81907]
[1776999895093,78.02,78166.03,0.0,0.9935,1e-05,0.8192]
[1776999897065,78.02,78166.05,0.0,0.9935,1e-05,0.81919]
[1776999897271,78.02,78166.05,0.0,0.9935,1e-05,0.81919]
[1776999902146,78.02,78159.28,0.0,0.99347,1e-05,0.82306]
[1776999903348,78.02,78159.28,0.0,0.99347,1e-05,0.82306]
[1776999903520,78.02,78159.28,0.0,0.99347,1e-05,0.82306]
[1776999903597,78.02,78159.28,0.0,0.99347,1e-05,0.82306]
[1776999903770,78.02,78159.28,0.0,0.99347,1e-05,0.82306]
[1776999903620,78.02,78152.64,0.0,0.99343,1e-05,0.82686]
[1776999908029,78.02,78154.93,0.0,0.99345,1e-05,0.82555]
[1776999908270,78.02,78154.93,0.0,0.99345,1e-05,0.82555]
[1776999914230,78.02,78153.04,0.0,0.99344,1e-05,0.82663]
[1776999916116,78.02,78152.42,0.0,0.99343,1e-05,0.82699]
[1776999916275,78.02,78152.42,0.0,0.99343,1e-05,0.82699]
[1776999916363,78.02,78152.42,0.0,0.99343,1e-05,0.82699]
[1776999916522,78.02,78152.42,0.0,0.99343,1e-05,0.82699]
[1776999916542,78.02,78152.56,0.0,0.99343,1e-05,0.82691]
[1776999921279,78.02,78154.92,0.0,0.99345,1e-05,0.82555]
[1776999922188,78.02,78154.92,0.0,0.99345,1e-05,0.82555]
[1776999922275,78.02,78154.92,0.0,0.99345,1e-05,0.82555]
[1776999927321,78.02,78155.22,0.0,0.99345,1e-05,0.82538]
[1776999928093,78.02,78155.22,0.0,0.99345,1e-05,0.82538]
[1776999928272,78.02,78155.22,0.0,0.99345,1e-05,0.82538]
[1776999928327,78.02,78155.51,0.0,0.99345,1e-05,0.82522]
[1776999930594,78.02,78155.36,0.0,0.99345,1e-05,0.8253]
[1776999930769,78.02,78155.36,0.0,0.99345,1e-05,0.8253]
[1776999931349,78.02,78154.03,0.0,0.99345,1e-05,0.82439]
[1776999932356,78.02,78149.72,0.0,0.99343,1e-05,0.82687]
[1776999933363,78.02,78144.19,0.0,0.9934,1e-05,0.83005]
[1776999933970,78.02,78144.19,0.0,0.9934,1e-05,0.83005]
[1776999934021,78.02,78144.19,0.0,0.9934,1e-05,0.83005]
[1776999934165,78.02,78144.19,0.0,0.9934,1e-05,0.83005]
[1776999934272,78.02,78144.19,0.0,0.9934,1e-05,0.83005]
[1776999934370,78.02,78144.25,0.0,0.9934,1e-05,0.83002]
[1776999938397,78.02,78141.67,0.0,0.99339,1e-05,0.8315]
[1776999943432,78.02,78140.17,0.0,0.99338,1e-05,0.83237]
[1776999948468,78.02,78135.27,0.0,0.99336,1e-05,0.83521]
[1776999950482,78.02,78131.41,0.0,0.99333,1e-05,0.83745]
[1776999951177,78.02,78131.41,0.0,0.99333,1e-05,0.83745]
[1776999951273,78.02,78131.41,0.0,0.99333,1e-05,0.83745]
[1776999956523,78.02,78131.46,0.0,0.99334,1e-05,0.83738]
[1776999961558,78.02,78132.19,0.0,0.99334,1e-05,0.83693]
[1776999962566,78.02,78129.79,0.0,0.99333,1e-05,0.83832]
[1776999966863,78.02,78128.87,0.0,0.99332,1e-05,0.83883]
[1776999967021,78.02,78127.05,0.0,0.99331,1e-05,0.83988]
[1776999968605,78.02,78126.98,0.0,0.99331,1e-05,0.83991]
[1776999968778,78.02,78126.98,0.0,0.99331,1e-05,0.83991]
[1776999968876,78.02,78127.07,0.0,0.99331,1e-05,0.83984]
[1776999972617,78.02,78125.59,0.0,0.99331,1e-05,0.84067]
[1776999972773,78.02,78125.59,0.0,0.99331,1e-05,0.84067]
[1776999978060,78.01,78126.36,0.0,0.99331,1e-05,0.84013]
[1776999978278,78.01,78126.36,0.0,0.99331,1e-05,0.84013]
[1776999978811,78.01,78126.36,0.0,0.99331,1e-05,0.84013]
[1776999978871,78.01,78125.46,0.0,0.99331,1e-05,0.84064]
[1776999979026,78.01,78125.46,0.0,0.99331,1e-05,0.84064]
[1776999982617,78.01,78126.67,0.0,0.99331,1e-05,0.83989]
[1776999982777,78.01,78126.67,0.0,0.99331,1e-05,0.83989]
[1776999983712,78.01,78135.92,0.0,0.99336,1e-05,0.83449]
[1776999984720,78.01,78143.0,0.0,0.9934,1e-05,0.83039]
[1776999986974,78.01,78144.28,0.0,0.99341,1e-05,0.82965]
[1776999987741,78.01,78144.44,0.0,0.99341,1e-05,0.82956]
[1776999988376,78.01,78144.44,0.0,0.99341,1e-05,0.82956]
[1776999988748,78.01,78152.78,0.0,0.99345,1e-05,0.82476]
[1776999989296,78.01,78152.78,0.0,0.99345,1e-05,0.82476]
[1776999989755,78.01,78159.58,0.0,0.99349,1e-05,0.82087]
[1776999990762,78.01,78159.62,0.0,0.99349,1e-05,0.82085]
[1776999991319,78.01,78159.62,0.0,0.99349,1e-05,0.82085]
[1776999991769,78.01,78157.82,0.0,0.99349,1e-05,0.82021]
[1776999992776,78.01,78154.33,0.0,0.99347,1e-05,0.8222]
[1776999993783,78.01,78149.54,0.0,0.99345,1e-05,0.82495]
[1776999994790,78.01,78146.88,0.0,0.99343,1e-05,0.82648]
[1776999997741,78.01,78145.57,0.0,0.99343,1e-05,0.82723]
[1776999997769,78.01,78145.57,0.0,0.99343,1e-05,0.82723]
[1776999997811,78.01,78145.24,0.0,0.99342,1e-05,0.82742]
[1777000002846,78.01,78144.95,0.0,0.99342,1e-05,0.82759]
[1777000003608,78.01,78144.95,0.0,0.99342,1e-05,0.82759]
[1777000003774,78.01,78144.95,0.0,0.99342,1e-05,0.82759]
[1777000007342,78.01,78143.44,0.0,0.99341,1e-05,0.82846]
[1777000007523,78.01,78143.44,0.0,0.99341,1e-05,0.82846]
[1777000007655,78.01,78143.44,0.0,0.99341,1e-05,0.82846]
[1777000007772,78.01,78143.44,0.0,0.99341,1e-05,0.82846]
[1777000007880,78.01,78142.16,0.0,0.99341,1e-05,0.82919]
[1777000012916,78.01,78144.55,0.0,0.99342,1e-05,0.82782]
[1777000013357,78.01,78144.55,0.0,0.99342,1e-05,0.82782]
[1777000013525,78.01,78144.55,0.0,0.99342,1e-05,0.82782]
[1777000018958,78.01,78143.37,0.0,0.99341,1e-05,0.8285]
[1777000019522,78.01,78143.37,0.0,0.99341,1e-05,0.8285]
[1777000019770,78.01,78143.37,0.0,0.99341,1e-05,0.8285]
[1777000019785,78.01,78143.37,0.0,0.99341,1e-05,0.8285]
[1777000019965,78.01,78143.55,0.0,0.99342,1e-05,0.82839]
[1777000020024,78.01,78143.55,0.0,0.99342,1e-05,0.82839]
[1777000023348,78.01,78143.24,0.0,0.99341,1e-05,0.82857]
[1777000023522,78.01,78143.24,0.0,0.99341,1e-05,0.82857]
[1777000023994,78.01,78147.44,0.0,0.99344,1e-05,0.82615]
[1777000026008,78.01,78150.34,0.0,0.99345,1e-05,0.82449]
[1777000027569,78.01,78150.34,0.0,0.99345,1e-05,0.82449]
[1777000027675,78.01,78150.34,0.0,0.99345,1e-05,0.82449]
[1777000027770,78.01,78150.34,0.0,0.99345,1e-05,0.82449]
[1777000027871,78.01,78149.77,0.0,0.99345,1e-05,0.82482]
[1777000029029,78.01,78145.64,0.0,0.99343,1e-05,0.82719]
[1777000031436,78.01,78143.78,0.0,0.99342,1e-05,0.82826]
[1777000031525,78.01,78143.78,0.0,0.99342,1e-05,0.82826]
[1777000031532,78.01,78144.44,0.0,0.99342,1e-05,0.82788]
[1777000037420,78.01,78145.18,0.0,0.99342,1e-05,0.82745]
[1777000037525,78.01,78145.18,0.0,0.99342,1e-05,0.82745]
[1777000040171,78.01,78140.73,0.0,0.9934,1e-05,0.83002]
[1777000041379,78.01,78140.73,0.0,0.9934,1e-05,0.83002]
[1777000041520,78.01,78140.73,0.0,0.9934,1e-05,0.83002]
[1777000041567,78.01,78140.62,0.0,0.9934,1e-05,0.83008]
[1777000042346,78.01,78140.62,0.0,0.9934,1e-05,0.83008]
[1777000042519,78.01,78140.62,0.0,0.9934,1e-05,0.83008]
[1777000043192,78.01,78136.52,0.0,0.99338,1e-05,0.83245]
[1777000044199,78.01,78133.66,0.0,0.99336,1e-05,0.83411]
[1777000045467,78.01,78133.66,0.0,0.99336,1e-05,0.83411]
[1777000045520,78.01,78133.66,0.0,0.99336,1e-05,0.83411]
[1777000045620,78.01,78133.54,0.0,0.99336,1e-05,0.83417]
[1777000047534,78.01,78132.4,0.0,0.99336,1e-05,0.83483]
[1777000047769,78.01,78132.4,0.0,0.99336,1e-05,0.83483]
[1777000050678,78.01,78133.19,0.0,0.99336,1e-05,0.83436]
[1777000050776,78.01,78133.19,0.0,0.99336,1e-05,0.83436]
[1777000050780,78.01,78134.62,0.0,0.99337,1e-05,0.83353]
[1777000053407,78.01,78137.38,0.0,0.9934,1e-05,0.83024]
[1777000053519,78.01,78137.38,0.0,0.9934,1e-05,0.83024]
[1777000058523,78.01,78138.27,0.0,0.9934,1e-05,0.82973]
[1777000058768,78.01,78138.27,0.0,0.9934,1e-05,0.82973]
[1777000058870,78.01,78140.49,0.0,0.99341,1e-05,0.82845]
[1777000059252,78.01,78140.49,0.0,0.99341,1e-05,0.82845]
[1777000059272,78.01,78140.49,0.0,0.99341,1e-05,0.82845]
[1777000059305,78.01,78144.89,0.0,0.99344,1e-05,0.82592]
[1777000061604,78.01,78146.31,0.0,0.99344,1e-05,0.8251]
[1777000061774,78.01,78146.31,0.0,0.99344,1e-05,0.8251]
[1777000061821,78.01,78137.71,0.0,0.9934,1e-05,0.83005]
[1777000062326,78.01,78140.65,0.0,0.99341,1e-05,0.82836]
[1777000064814,78.01,78140.5,0.0,0.99341,1e-05,0.82845]
[1777000064912,78.01,78140.81,0.0,0.99341,1e-05,0.82827]
[1777000065028,78.01,78140.81,0.0,0.99341,1e-05,0.82827]
[1777000070382,78.01,78141.75,0.0,0.99342,1e-05,0.82772]
[1777000075417,78.01,78142.36,0.0,0.99342,1e-05,0.82737]
[1777000080452,78.01,78142.71,0.0,0.99342,1e-05,0.82717]
[1777000085488,78.01,78141.28,0.0,0.99342,1e-05,0.828]
[1777000087136,78.01,78140.8,0.0,0.99341,1e-05,0.82827]
[1777000087278,78.01,78140.8,0.0,0.99341,1e-05,0.82827]
[1777000092537,78.01,78140.53,0.0,0.99341,1e-05,0.82843]
[1777000096565,78.01,78131.15,0.0,0.99336,1e-05,0.83385]
[1777000097676,78.01,78125.48,0.0,0.99333,1e-05,0.83714]
[1777000098217,78.01,78125.48,0.0,0.99333,1e-05,0.83714]
[1777000098273,78.01,78125.48,0.0,0.99333,1e-05,0.83714]
[1777000098578,78.01,78125.23,0.0,0.99333,1e-05,0.83728]
[1777000099301,78.01,78125.23,0.0,0.99333,1e-05,0.83728]
[1777000099586,78.01,78132.05,0.0,0.99337,1e-05,0.83331]
[1777000100927,78.01,78132.05,0.0,0.99337,1e-05,0.83331]
[1777000101026,78.01,78132.05,0.0,0.99337,1e-05,0.83331]
[1777000101023,78.01,78139.69,0.0,0.99341,1e-05,0.8289]
[1777000101767,78.01,78139.69,0.0,0.99341,1e-05,0.8289]
[1777000102018,78.01,78139.69,0.0,0.99341,1e-05,0.8289]
[1777000106635,78.01,78143.4,0.0,0.99343,1e-05,0.82676]
[1777000110408,78.01,78143.32,0.0,0.99343,1e-05,0.82681]
[1777000110520,78.01,78143.32,0.0,0.99343,1e-05,0.82681]
[1777000110662,78.01,78143.26,0.0,0.99343,1e-05,0.82684]
[1777000111579,78.01,78143.26,0.0,0.99343,1e-05,0.82684]
[1777000111769,78.01,78143.26,0.0,0.99343,1e-05,0.82684]
[1777000117712,78.01,78141.58,0.0,0.99343,1e-05,0.82613]
[1777000118630,78.01,78141.58,0.0,0.99343,1e-05,0.82613]
[1777000118782,78.01,78141.58,0.0,0.99343,1e-05,0.82613]
[1777000118880,78.01,78140.36,0.0,0.99342,1e-05,0.82683]
[1777000119170,78.01,78140.36,0.0,0.99342,1e-05,0.82683]
[1777000119272,78.01,78140.36,0.0,0.99342,1e-05,0.82683]
[1777000124764,78.01,78141.49,0.0,0.99343,1e-05,0.82618]
[1777000125202,78.01,78141.49,0.0,0.99343,1e-05,0.82618]
[1777000125273,78.01,78141.49,0.0,0.99343,1e-05,0.82618]
[1777000125735,78.01,78141.49,0.0,0.99343,1e-05,0.82618]
[1777000125772,78.01,78141.49,0.0,0.99343,1e-05,0.82618]
[1777000125837,78.01,78141.42,0.0,0.99343,1e-05,0.82622]
[1777000131102,78.01,78140.5,0.0,0.99343,1e-05,0.82675]
[1777000131275,78.01,78140.5,0.0,0.99343,1e-05,0.82675]
[1777000131622,78.01,78140.5,0.0,0.99343,1e-05,0.82675]
[1777000131772,78.01,78140.5,0.0,0.99343,1e-05,0.82675]
[1777000131813,78.01,78140.57,0.0,0.99343,1e-05,0.82671]
[1777000136848,78.01,78140.67,0.0,0.99343,1e-05,0.82665]
[1777000141882,78.01,78140.64,0.0,0.99343,1e-05,0.82667]
[1777000142981,78.01,78140.64,0.0,0.99343,1e-05,0.82667]
[1777000143020,78.01,78140.64,0.0,0.99343,1e-05,0.82667]
[1777000143083,78.01,78140.51,0.0,0.99343,1e-05,0.82674]
[1777000143656,78.01,78140.51,0.0,0.99343,1e-05,0.82674]
[1777000143770,78.01,78140.51,0.0,0.99343,1e-05,0.82674]
[1777000148932,78.01,78139.67,0.0,0.99342,1e-05,0.82723]
[1777000149999,78.01,78139.67,0.0,0.99342,1e-05,0.82723]
[1777000150021,78.01,78139.67,0.0,0.99342,1e-05,0.82723]
[1777000150100,78.01,78138.91,0.0,0.99342,1e-05,0.82766]
[1777000150585,78.01,78138.91,0.0,0.99342,1e-05,0.82766]
[1777000150769,78.01,78138.91,0.0,0.99342,1e-05,0.82766]
[1777000155983,78.01,78142.51,0.0,0.99344,1e-05,0.82559]
[1777000156990,78.01,78152.31,0.0,0.99349,1e-05,0.81998]
[1777000157637,78.01,78152.31,0.0,0.99349,1e-05,0.81998]
[1777000157770,78.01,78152.31,0.0,0.99349,1e-05,0.81998]
[1777000157997,78.01,78154.07,0.0,0.9935,1e-05,0.81897]
[1777000158212,78.01,78154.07,0.0,0.9935,1e-05,0.81897]
[1777000158277,78.01,78154.07,0.0,0.9935,1e-05,0.81897]
[1777000159004,78.01,78156.1,0.0,0.99351,1e-05,0.81781]
[1777000160012,78.01,78159.3,0.0,0.99352,1e-05,0.81599]
[1777000163032,78.01,78161.63,0.0,0.99354,1e-05,0.81467]
[1777000165048,78.01,78164.27,0.0,0.99355,1e-05,0.81317]
[1777000166055,78.01,78169.14,0.0,0.99357,1e-05,0.81041]
[1777000167062,78.01,78173.4,0.0,0.9936,1e-05,0.808]
[1777000168069,78.01,78176.26,0.0,0.99361,1e-05,0.80639]
[1777000172035,78.01,78176.0,0.0,0.99362,1e-05,0.80488]
[1777000172097,78.01,78175.79,0.0,0.99362,1e-05,0.805]
[1777000172285,78.01,78175.79,0.0,0.99362,1e-05,0.805]
[1777000173104,78.01,78176.22,0.0,0.99362,1e-05,0.80476]
[1777000174111,78.01,78178.31,0.0,0.99363,1e-05,0.80358]
[1777000175118,78.01,78181.45,0.0,0.99365,1e-05,0.80182]
[1777000175567,78.01,78181.45,0.0,0.99365,1e-05,0.80182]
[1777000175775,78.01,78181.45,0.0,0.99365,1e-05,0.80182]
[1777000181163,78.01,78179.97,0.0,0.99364,1e-05,0.80265]
[1777000185764,78.01,78179.3,0.0,0.99364,1e-05,0.80303]
[1777000186025,78.01,78179.3,0.0,0.99364,1e-05,0.80303]
[1777000186121,78.01,78174.88,0.0,0.99362,1e-05,0.80551]
[1777000186646,78.01,78174.88,0.0,0.99362,1e-05,0.80551]
[1777000186770,78.01,78174.88,0.0,0.99362,1e-05,0.80551]
[1777000189016,78.01,78174.07,0.0,0.99361,1e-05,0.80597]
[1777000189269,78.01,78174.28,0.0,0.99361,1e-05,0.80585]
[1777000190377,78.01,78174.32,0.0,0.99361,1e-05,0.80583]
[1777000190519,78.01,78174.32,0.0,0.99361,1e-05,0.80583]
[1777000190598,78.01,78176.0,0.0,0.99362,1e-05,0.80488]
[1777000195261,78.01,78174.13,0.0,0.99361,1e-05,0.80594]
[1777000196428,78.01,78174.13,0.0,0.99361,1e-05,0.80594]
[1777000196519,78.01,78174.13,0.0,0.99361,1e-05,0.80594]
[1777000199289,78.01,78170.53,0.0,0.99359,1e-05,0.80797]
[1777000203732,78.01,78169.26,0.0,0.99359,1e-05,0.80868]
[1777000203771,78.01,78169.26,0.0,0.99359,1e-05,0.80868]
[1777000203823,78.01,78170.32,0.0,0.99359,1e-05,0.80808]
[1777000204168,78.01,78170.32,0.0,0.99359,1e-05,0.80808]
[1777000204269,78.01,78170.32,0.0,0.99359,1e-05,0.80808]
[1777000206644,78.01,78170.67,0.0,0.9936,1e-05,0.80789]
[1777000206772,78.01,78170.67,0.0,0.9936,1e-05,0.80789]
[1777000207118,78.01,78170.67,0.0,0.9936,1e-05,0.80789]
[1777000206862,78.01,78176.76,0.0,0.99363,1e-05,0.80446]
[1777000207270,78.01,78176.76,0.0,0.99363,1e-05,0.80446]
[1777000207345,78.01,78179.91,0.0,0.99364,1e-05,0.80269]
[1777000208352,78.01,78178.17,0.0,0.99363,1e-05,0.80366]
[1777000211809,78.01,78179.14,0.0,0.99364,1e-05,0.80312]
[1777000212020,78.01,78179.14,0.0,0.99364,1e-05,0.80312]
[1777000217415,78.01,78180.26,0.0,0.99364,1e-05,0.80249]
[1777000218761,78.01,78180.26,0.0,0.99364,1e-05,0.80249]
[1777000218770,78.01,78180.26,0.0,0.99364,1e-05,0.80249]
[1777000218889,78.01,78181.53,0.0,0.99365,1e-05,0.80178]
[1777000219509,78.01,78181.53,0.0,0.99365,1e-05,0.80178]
[1777000219523,78.01,78181.53,0.0,0.99365,1e-05,0.80178]
[1777000219610,78.01,78183.68,0.0,0.99366,1e-05,0.80057]
[1777000224465,78.01,78185.54,0.0,0.99367,1e-05,0.79953]
[1777000226479,78.01,78187.28,0.0,0.99368,1e-05,0.79856]
[1777000227709,78.01,78187.28,0.0,0.99368,1e-05,0.79856]
[1777000227763,78.01,78193.02,0.0,0.99371,1e-05,0.79536]
[1777000231063,78.01,78193.6,0.0,0.99371,1e-05,0.79503]
[1777000231157,78.01,78201.28,0.0,0.99376,1e-05,0.78914]
[1777000236554,78.01,78202.29,0.0,0.99377,1e-05,0.78858]
[1777000239575,78.01,78200.61,0.0,0.99376,1e-05,0.78951]
[1777000241589,78.01,78198.88,0.0,0.99375,1e-05,0.79047]
[1777000243613,78.01,78196.23,0.0,0.99374,1e-05,0.79194]
[1777000244619,78.01,78187.3,0.0,0.99369,1e-05,0.79691]
[1777000245623,78.01,78185.89,0.0,0.99369,1e-05,0.79769]
[1777000246404,78.01,78185.89,0.0,0.99369,1e-05,0.79769]
[1777000246523,78.01,78185.89,0.0,0.99369,1e-05,0.79769]
[1777000246630,78.01,78185.45,0.0,0.99368,1e-05,0.79794]
[1777000248248,78.01,78185.12,0.0,0.99368,1e-05,0.79812]
[1777000248276,78.01,78185.12,0.0,0.99368,1e-05,0.79812]
[1777000252672,78.01,78186.91,0.0,0.99369,1e-05,0.79713]
[1777000253260,78.01,78186.91,0.0,0.99369,1e-05,0.79713]
[1777000253270,78.01,78186.91,0.0,0.99369,1e-05,0.79713]
[1777000253679,78.01,78184.09,0.0,0.99368,1e-05,0.7987]
[1777000255030,78.01,78184.09,0.0,0.99368,1e-05,0.7987]
[1777000255075,78.01,78181.32,0.0,0.99366,1e-05,0.80025]
[1777000255274,78.01,78181.32,0.0,0.99366,1e-05,0.80025]
[1777000259320,78.01,78180.83,0.0,0.99366,1e-05,0.80052]
[1777000259520,78.01,78180.83,0.0,0.99366,1e-05,0.80052]
[1777000259927,78.01,78180.83,0.0,0.99366,1e-05,0.80052]
[1777000260025,78.01,78180.83,0.0,0.99366,1e-05,0.80052]
[1777000260084,78.01,78181.34,0.0,0.99366,1e-05,0.80024]
[1777000261735,78.01,78173.45,0.0,0.99362,1e-05,0.80467]
[1777000262508,78.01,78173.45,0.0,0.99362,1e-05,0.80467]
[1777000262742,78.01,78169.69,0.0,0.9936,1e-05,0.80679]
[1777000263749,78.01,78165.9,0.0,0.99358,1e-05,0.80893]
[1777000265113,78.01,78165.9,0.0,0.99358,1e-05,0.80893]
[1777000265206,78.01,78164.17,0.0,0.99357,1e-05,0.8099]
[1777000265268,78.01,78164.17,0.0,0.99357,1e-05,0.8099]
[1777000265709,78.01,78164.17,0.0,0.99357,1e-05,0.8099]
[1777000265777,78.01,78164.17,0.0,0.99357,1e-05,0.8099]
[1777000265804,78.01,78162.79,0.0,0.99357,1e-05,0.81069]
[1777000266770,78.01,78155.21,0.0,0.99353,1e-05,0.81499]
[1777000267777,78.01,78153.73,0.0,0.99352,1e-05,0.81583]
[1777000270798,78.01,78151.78,0.0,0.99351,1e-05,0.81694]
[1777000273289,78.01,78151.01,0.0,0.99351,1e-05,0.81738]
[1777000273528,78.01,78151.01,0.0,0.99351,1e-05,0.81738]
[1777000279129,78.01,78149.93,0.0,0.9935,1e-05,0.81799]
[1777000281024,78.01,78150.24,0.0,0.9935,1e-05,0.81782]
[1777000281125,78.01,78150.34,0.0,0.9935,1e-05,0.81776]
[1777000282885,78.01,78155.93,0.0,0.99353,1e-05,0.81458]
[1777000284013,78.01,78155.93,0.0,0.99353,1e-05,0.81458]
[1777000284020,78.01,78155.93,0.0,0.99353,1e-05,0.81458]
[1777000290945,78.01,78157.68,0.0,0.99354,1e-05,0.81358]
[1777000291286,78.01,78157.68,0.0,0.99354,1e-05,0.81358]
[1777000291529,78.01,78157.68,0.0,0.99354,1e-05,0.81358]
[1777000293157,78.01,78158.38,0.0,0.99356,1e-05,0.81152]
[1777000293269,78.01,78158.16,0.0,0.99356,1e-05,0.81165]
[1777000293966,78.01,78157.94,0.0,0.99356,1e-05,0.81177]
[1777000299002,78.01,78156.76,0.0,0.99355,1e-05,0.81244]
[1777000300193,78.01,78156.76,0.0,0.99355,1e-05,0.81244]
[1777000300274,78.01,78156.14,0.0,0.99355,1e-05,0.81279]
[1777000305045,78.01,78153.39,0.0,0.99353,1e-05,0.81436]
[1777000307736,78.01,78153.23,0.0,0.99353,1e-05,0.81445]
[1777000307772,78.01,78153.23,0.0,0.99353,1e-05,0.81445]
[1777000309385,78.01,78153.24,0.0,0.99353,1e-05,0.81444]
[1777000309523,78.01,78153.24,0.0,0.99353,1e-05,0.81444]
[1777000310080,78.01,78153.73,0.0,0.99353,1e-05,0.81416]
[1777000315115,78.01,78153.14,0.0,0.99353,1e-05,0.8145]
[1777000316024,78.01,78153.14,0.0,0.99353,1e-05,0.8145]
[1777000316281,78.01,78151.59,0.0,0.99352,1e-05,0.81538]
[1777000319143,78.01,78146.48,0.0,0.9935,1e-05,0.81829]
[1777000319740,78.01,78146.48,0.0,0.9935,1e-05,0.81829]
[1777000319771,78.01,78146.48,0.0,0.9935,1e-05,0.81829]
[1777000320955,78.01,78144.74,0.0,0.99349,1e-05,0.81929]
[1777000321024,78.01,78144.74,0.0,0.99349,1e-05,0.81929]
[1777000321157,78.01,78145.55,0.0,0.99349,1e-05,0.81882]
[1777000323178,78.01,78141.39,0.0,0.99347,1e-05,0.8212]
[1777000323423,78.01,78141.39,0.0,0.99347,1e-05,0.8212]
[1777000323521,78.01,78141.39,0.0,0.99347,1e-05,0.8212]
[1777000328213,78.01,78136.97,0.0,0.99345,1e-05,0.82374]
[1777000328721,78.01,78136.97,0.0,0.99345,1e-05,0.82374]
[1777000328777,78.01,78136.97,0.0,0.99345,1e-05,0.82374]
[1777000330355,78.01,78136.49,0.0,0.99344,1e-05,0.82401]
[1777000330522,78.01,78136.49,0.0,0.99344,1e-05,0.82401]
[1777000331234,78.01,78137.02,0.0,0.99345,1e-05,0.82371]
[1777000332241,78.01,78144.01,0.0,0.99348,1e-05,0.8197]
[1777000333095,78.01,78144.01,0.0,0.99348,1e-05,0.8197]
[1777000333276,78.01,78144.01,0.0,0.99348,1e-05,0.8197]
[1777000333248,78.01,78151.71,0.0,0.99352,1e-05,0.81531]
[1777000338283,78.01,78151.73,0.0,0.99352,1e-05,0.8153]
[1777000343240,78.01,78151.6,0.0,0.99352,1e-05,0.81538]
[1777000343271,78.01,78151.6,0.0,0.99352,1e-05,0.81538]
[1777000345144,78.01,78151.81,0.0,0.99352,1e-05,0.81526]
[1777000345273,78.01,78151.81,0.0,0.99352,1e-05,0.81526]
[1777000345246,78.01,78152.0,0.0,0.99352,1e-05,0.81515]
[1777000350367,78.01,78151.44,0.0,0.99352,1e-05,0.81547]
[1777000351374,78.01,78151.39,0.0,0.99353,1e-05,0.81383]
[1777000354034,78.01,78151.34,0.0,0.99353,1e-05,0.81386]
[1777000354272,78.01,78151.34,0.0,0.99353,1e-05,0.81386]
[1777000358768,78.01,78152.28,0.0,0.99354,1e-05,0.81332]
[1777000359019,78.01,78152.28,0.0,0.99354,1e-05,0.81332]
[1777000359120,78.01,78154.05,0.0,0.99355,1e-05,0.81232]
[1777000360689,78.01,78154.1,0.0,0.99355,1e-05,0.81229]
[1777000360769,78.01,78154.1,0.0,0.99355,1e-05,0.81229]
[1777000366534,78.01,78154.93,0.0,0.99355,1e-05,0.81182]
[1777000371569,78.01,78154.62,0.0,0.99355,1e-05,0.81199]
[1777000373994,78.01,78154.4,0.0,0.99355,1e-05,0.81212]
[1777000374030,78.01,78154.4,0.0,0.99355,1e-05,0.81212]
[1777000376579,78.01,78154.99,0.0,0.99355,1e-05,0.81178]
[1777000376768,78.01,78154.99,0.0,0.99355,1e-05,0.81178]
[1777000376834,78.01,78154.83,0.0,0.99355,1e-05,0.81188]
[1777000382647,78.01,78155.71,0.0,0.99356,1e-05,0.81138]
[1777000387682,78.01,78156.77,0.0,0.99356,1e-05,0.81078]
[1777000390182,78.01,78156.79,0.0,0.99356,1e-05,0.81076]
[1777000390270,78.01,78156.79,0.0,0.99356,1e-05,0.81076]
[1777000392750,78.01,78156.77,0.0,0.99356,1e-05,0.81078]
[1777000392805,78.01,78156.77,0.0,0.99356,1e-05,0.81078]
[1777000392875,78.01,78160.56,0.0,0.99358,1e-05,0.80863]
[1777000393724,78.01,78168.43,0.0,0.99362,1e-05,0.80419]
[1777000396212,78.01,78170.67,0.0,0.99363,1e-05,0.80293]
[1777000396274,78.01,78170.67,0.0,0.99363,1e-05,0.80293]
[1777000398255,78.01,78170.01,0.0,0.99363,1e-05,0.8033]
[1777000398278,78.01,78170.01,0.0,0.99363,1e-05,0.8033]
[1777000398346,78.01,78170.86,0.0,0.99363,1e-05,0.80283]
[1777000399765,78.01,78173.37,0.0,0.99365,1e-05,0.80142]
[1777000401780,78.01,78180.3,0.0,0.99368,1e-05,0.79754]
[1777000402787,78.01,78184.02,0.0,0.9937,1e-05,0.79546]
[1777000404301,78.01,78184.02,0.0,0.9937,1e-05,0.79546]
[1777000404526,78.01,78184.33,0.0,0.9937,1e-05,0.79529]
[1777000405808,78.01,78181.97,0.0,0.99369,1e-05,0.7966]
[1777000406815,78.01,78179.01,0.0,0.99368,1e-05,0.79826]
[1777000411542,78.01,78179.9,0.0,0.99368,1e-05,0.79776]
[1777000411777,78.01,78179.9,0.0,0.99368,1e-05,0.79776]
[1777000411850,78.01,78179.4,0.0,0.99369,1e-05,0.7964]
[1777000414958,78.01,78179.64,0.0,0.99369,1e-05,0.79626]
[1777000415026,78.01,78179.64,0.0,0.99369,1e-05,0.79626]
[1777000415064,78.01,78179.64,0.0,0.99369,1e-05,0.79626]
[1777000417754,78.01,78179.54,0.0,0.99369,1e-05,0.79632]
[1777000417770,78.01,78179.54,0.0,0.99369,1e-05,0.79632]
[1777000422927,78.01,78177.35,0.0,0.99368,1e-05,0.79754]
[1777000427962,78.01,78178.33,0.0,0.99369,1e-05,0.797]
[1777000428715,78.01,78178.33,0.0,0.99369,1e-05,0.797]
[1777000428768,78.01,78178.33,0.0,0.99369,1e-05,0.797]
[1777000431487,78.01,78178.62,0.0,0.99369,1e-05,0.79683]
[1777000431521,78.01,78178.62,0.0,0.99369,1e-05,0.79683]
[1777000431990,78.01,78179.25,0.0,0.99369,1e-05,0.79648]
[1777000433464,78.01,78178.57,0.0,0.99369,1e-05,0.79686]
[1777000433522,78.01,78178.57,0.0,0.99369,1e-05,0.79686]
[1777000439038,78.01,78178.43,0.0,0.99369,1e-05,0.79694]
[1777000444074,78.01,78177.49,0.0,0.99368,1e-05,0.79746]
[1777000449109,78.01,78177.98,0.0,0.99368,1e-05,0.79719]
[1777000453946,78.01,78178.31,0.0,0.99369,1e-05,0.79701]
[1777000454019,78.01,78178.31,0.0,0.99369,1e-05,0.79701]
[1777000456260,78.01,78177.7,0.0,0.99368,1e-05,0.79735]
[1777000456276,78.01,78177.7,0.0,0.99368,1e-05,0.79735]
[1777000456306,78.01,78177.71,0.0,0.99368,1e-05,0.79734]
[1777000460300,78.01,78178.03,0.0,0.99368,1e-05,0.79716]
[1777000460526,78.01,78178.09,0.0,0.99368,1e-05,0.79713]
[1777000466360,78.01,78178.0,0.0,0.99368,1e-05,0.79718]
[1777000468550,78.01,78177.78,0.0,0.99368,1e-05,0.7973]
[1777000468771,78.01,78177.78,0.0,0.99368,1e-05,0.7973]
[1777000468870,78.01,78177.78,0.0,0.99368,1e-05,0.7973]
[1777000471263,78.01,78177.64,0.0,0.99369,1e-05,0.79574]
[1777000476298,78.01,78178.5,0.0,0.9937,1e-05,0.79526]
[1777000481332,78.01,78178.55,0.0,0.9937,1e-05,0.79523]
[1777000485361,78.01,78167.76,0.0,0.99364,1e-05,0.80127]
[1777000486368,78.01,78160.76,0.0,0.99361,1e-05,0.80521]
[1777000491403,78.01,78164.1,0.0,0.99363,1e-05,0.80333]
[1777000492259,78.01,78164.1,0.0,0.99363,1e-05,0.80333]
[1777000493027,78.01,78164.95,0.0,0.99363,1e-05,0.80285]
[1777000496224,78.01,78166.71,0.0,0.99364,1e-05,0.80186]
[1777000496278,78.01,78166.71,0.0,0.99364,1e-05,0.80186]
[1777000496437,78.01,78166.81,0.0,0.99364,1e-05,0.8018]
[1777000501473,78.01,78165.1,0.0,0.99363,1e-05,0.80276]
[1777000503607,78.01,78164.85,0.0,0.99363,1e-05,0.8029]
[1777000503772,78.01,78164.85,0.0,0.99363,1e-05,0.8029]
[1777000508953,78.01,78163.97,0.0,0.99362,1e-05,0.8034]
[1777000509025,78.01,78163.97,0.0,0.99362,1e-05,0.8034]
[1777000509246,78.01,78163.97,0.0,0.99362,1e-05,0.8034]
[1777000509276,78.01,78163.97,0.0,0.99362,1e-05,0.8034]
[1777000509347,78.01,78162.96,0.0,0.99362,1e-05,0.80397]
[1777000514564,78.01,78162.99,0.0,0.99362,1e-05,0.80395]
[1777000517153,78.01,78163.0,0.0,0.99362,1e-05,0.80394]
[1777000517259,78.01,78163.0,0.0,0.99362,1e-05,0.80394]
[1777000517274,78.01,78163.0,0.0,0.99362,1e-05,0.80394]
[1777000517361,78.01,78162.58,0.0,0.99362,1e-05,0.80418]
[1777000522620,78.01,78162.62,0.0,0.99362,1e-05,0.80416]
[1777000527655,78.01,78162.44,0.0,0.99362,1e-05,0.80426]
[1777000531683,78.01,78154.85,0.0,0.99359,1e-05,0.80688]
[1777000532689,78.01,78148.01,0.0,0.99356,1e-05,0.81076]
[1777000534704,78.01,78135.64,0.0,0.99349,1e-05,0.8178]
[1777000535711,78.01,78129.43,0.0,0.99346,1e-05,0.82135]
[1777000538732,78.01,78116.17,0.0,0.99339,1e-05,0.82898]
[1777000539739,78.01,78106.97,0.0,0.99334,1e-05,0.83431]
[1777000540746,78.01,78104.45,0.0,0.99333,1e-05,0.83578]
[1777000541753,78.01,78102.02,0.0,0.99331,1e-05,0.83719]
[1777000542760,78.01,78097.93,0.0,0.99329,1e-05,0.83958]
[1777000543768,78.01,78093.33,0.0,0.99327,1e-05,0.84226]
[1777000544774,78.01,78088.3,0.0,0.99324,1e-05,0.8452]
[1777000546788,78.01,78084.29,0.0,0.99322,1e-05,0.84752]
[1777000551823,78.01,78083.92,0.0,0.99322,1e-05,0.84764]
[1777000552830,78.01,78081.45,0.0,0.9932,1e-05,0.84907]
[1777000555851,78.01,78077.32,0.0,0.99318,1e-05,0.85144]
[1777000557865,78.01,78075.02,0.0,0.99317,1e-05,0.85274]
[1777000558872,78.01,78071.66,0.0,0.99315,1e-05,0.8547]
[1777000559882,78.01,78068.9,0.0,0.99314,1e-05,0.8563]
[1777000562902,78.0,78072.5,0.0,0.99316,1e-05,0.85405]
[1777000567937,78.0,78077.45,0.0,0.99319,1e-05,0.85094]
[1777000568945,78.0,78081.76,0.0,0.99321,1e-05,0.84837]
[1777000569951,78.0,78084.81,0.0,0.99323,1e-05,0.84655]
[1777000574987,78.0,78086.04,0.0,0.99323,1e-05,0.84572]
[1777000575842,78.0,78086.04,0.0,0.99323,1e-05,0.84572]
[1777000576021,78.0,78086.04,0.0,0.99323,1e-05,0.84572]
[1777000576121,78.0,78085.69,0.0,0.99323,1e-05,0.84591]
[1777000576812,78.0,78085.69,0.0,0.99323,1e-05,0.84591]
[1777000577020,78.0,78085.69,0.0,0.99323,1e-05,0.84591]
[1777000581031,78.0,78089.12,0.0,0.99325,1e-05,0.84378]
[1777000582550,78.0,78089.64,0.0,0.99325,1e-05,0.84346]
[1777000582773,78.0,78089.64,0.0,0.99325,1e-05,0.84346]
[1777000582851,78.0,78089.64,0.0,0.99325,1e-05,0.84344]
[1777000584052,78.0,78096.7,0.0,0.99329,1e-05,0.8393]
[1777000586066,78.0,78098.93,0.0,0.99331,1e-05,0.83798]
[1777000590094,78.0,78103.7,0.0,0.99333,1e-05,0.83518]
[1777000593115,78.0,78106.5,0.0,0.99336,1e-05,0.83185]
[1777000593695,78.0,78106.5,0.0,0.99336,1e-05,0.83185]
[1777000593770,78.0,78106.5,0.0,0.99336,1e-05,0.83185]
[1777000600938,78.0,78104.03,0.0,0.99335,1e-05,0.83329]
[1777000601023,78.0,78104.03,0.0,0.99335,1e-05,0.83329]
[1777000601172,78.0,78103.69,0.0,0.99334,1e-05,0.83348]
[1777000601603,78.0,78103.69,0.0,0.99334,1e-05,0.83348]
[1777000601772,78.0,78103.69,0.0,0.99334,1e-05,0.83348]
[1777000607213,78.0,78101.0,0.0,0.99333,1e-05,0.83505]
[1777000608219,78.0,78096.79,0.0,0.99331,1e-05,0.8375]
[1777000610067,78.0,78094.85,0.0,0.9933,1e-05,0.83863]
[1777000610272,78.0,78094.85,0.0,0.9933,1e-05,0.83863]
[1777000610381,78.0,78094.85,0.0,0.9933,1e-05,0.83863]
[1777000610520,78.0,78094.85,0.0,0.9933,1e-05,0.83863]
[1777000610482,78.0,78094.07,0.0,0.99329,1e-05,0.83908]
[1777000612247,78.0,78091.39,0.0,0.99328,1e-05,0.84064]
[1777000615752,78.0,78090.15,0.0,0.99327,1e-05,0.84134]
[1777000615771,78.0,78090.15,0.0,0.99327,1e-05,0.84134]
[1777000615876,78.0,78090.15,0.0,0.99327,1e-05,0.84134]
[1777000616022,78.0,78090.15,0.0,0.99327,1e-05,0.84134]
[1777000616276,78.0,78090.06,0.0,0.99327,1e-05,0.84138]
[1777000621313,77.99,78091.84,0.0,0.99328,1e-05,0.8403]
[1777000624123,77.99,78091.73,0.0,0.99328,1e-05,0.84035]
[1777000624279,77.99,78091.73,0.0,0.99328,1e-05,0.84035]
[1777000624335,77.99,78094.43,0.0,0.9933,1e-05,0.83877]
[1777000624611,77.99,78094.43,0.0,0.9933,1e-05,0.83877]
[1777000624770,77.99,78094.43,0.0,0.9933,1e-05,0.83877]
[1777000627356,77.99,78098.51,0.0,0.99332,1e-05,0.83638]
[1777000629369,77.99,78101.63,0.0,0.99333,1e-05,0.83456]
[1777000630669,77.99,78103.64,0.0,0.99334,1e-05,0.83339]
[1777000630769,77.99,78103.64,0.0,0.99334,1e-05,0.83339]
[1777000631007,77.99,78103.64,0.0,0.99334,1e-05,0.83339]
[1777000631023,77.99,78103.64,0.0,0.99334,1e-05,0.83339]
[1777000631384,77.99,78104.15,0.0,0.99335,1e-05,0.83309]
[1777000632391,77.99,78101.69,0.0,0.99333,1e-05,0.83452]
[1777000633397,77.99,78097.97,0.0,0.99331,1e-05,0.83669]
[1777000634267,77.99,78097.97,0.0,0.99331,1e-05,0.83669]
[1777000634524,77.99,78097.97,0.0,0.99331,1e-05,0.83669]
[1777000634586,77.99,78093.84,0.0,0.99329,1e-05,0.8391]
[1777000635228,77.99,78093.84,0.0,0.99329,1e-05,0.8391]
[1777000635271,77.99,78093.84,0.0,0.99329,1e-05,0.8391]
[1777000635412,77.99,78096.73,0.0,0.99331,1e-05,0.83741]
[1777000637426,77.99,78100.07,0.0,0.99333,1e-05,0.83546]
[1777000640447,77.99,78096.3,0.0,0.99331,1e-05,0.83766]
[1777000640712,77.99,78096.3,0.0,0.99331,1e-05,0.83766]
[1777000640778,77.99,78096.3,0.0,0.99331,1e-05,0.83766]
[1777000641153,77.99,78096.3,0.0,0.99331,1e-05,0.83766]
[1777000641269,77.99,78096.3,0.0,0.99331,1e-05,0.83766]
[1777000641454,77.99,78093.21,0.0,0.99329,1e-05,0.83946]
[1777000644475,77.99,78086.92,0.0,0.99326,1e-05,0.84313]
[1777000645226,77.99,78086.92,0.0,0.99326,1e-05,0.84313]
[1777000645273,77.99,78086.92,0.0,0.99326,1e-05,0.84313]
[1777000645588,77.99,78086.92,0.0,0.99326,1e-05,0.84313]
[1777000645481,77.99,78084.69,0.0,0.99324,1e-05,0.84443]
[1777000645770,77.99,78084.69,0.0,0.99324,1e-05,0.84443]
[1777000651524,77.99,78083.22,0.0,0.99325,1e-05,0.84349]
[1777000652698,77.99,78083.29,0.0,0.99325,1e-05,0.84343]
[1777000652771,77.99,78083.29,0.0,0.99325,1e-05,0.84343]
[1777000653538,77.99,78086.09,0.0,0.99327,1e-05,0.84178]
[1777000654572,77.99,78086.09,0.0,0.99327,1e-05,0.84178]
[1777000654600,77.99,78088.9,0.0,0.99328,1e-05,0.84012]
[1777000654772,77.99,78088.9,0.0,0.99328,1e-05,0.84012]
[1777000659274,77.99,78088.97,0.0,0.99328,1e-05,0.84006]
[1777000659516,77.99,78088.97,0.0,0.99328,1e-05,0.84006]
[1777000659527,77.99,78088.97,0.0,0.99328,1e-05,0.84006]
[1777000659581,77.99,78087.63,0.0,0.99327,1e-05,0.84083]
[1777000659771,77.99,78087.63,0.0,0.99327,1e-05,0.84083]
[1777000665623,77.99,78087.78,0.0,0.99328,1e-05,0.84069]
[1777000670395,77.99,78087.74,0.0,0.99328,1e-05,0.84068]
[1777000670521,77.99,78087.74,0.0,0.99328,1e-05,0.84068]
[1777000670620,77.99,78088.62,0.0,0.99328,1e-05,0.84015]
[1777000670861,77.99,78088.62,0.0,0.99328,1e-05,0.84015]
[1777000671028,77.99,78088.62,0.0,0.99328,1e-05,0.84015]
[1777000672672,77.99,78085.44,0.0,0.99326,1e-05,0.84199]
[1777000677706,77.99,78086.07,0.0,0.99327,1e-05,0.84156]
[1777000679063,77.99,78086.07,0.0,0.99327,1e-05,0.84156]
[1777000679272,77.99,78086.07,0.0,0.99327,1e-05,0.84156]
[1777000679505,77.99,78086.07,0.0,0.99327,1e-05,0.84156]
[1777000679523,77.99,78086.07,0.0,0.99327,1e-05,0.84156]
[1777000679606,77.99,78083.76,0.0,0.99325,1e-05,0.84289]
[1777000680728,77.99,78078.32,0.0,0.99323,1e-05,0.84607]
[1777000683396,77.99,78078.54,0.0,0.99323,1e-05,0.84592]
[1777000683521,77.99,78078.54,0.0,0.99323,1e-05,0.84592]
[1777000683551,77.99,78078.54,0.0,0.99323,1e-05,0.84588]
[1777000683880,77.99,78078.54,0.0,0.99323,1e-05,0.84588]
[1777000684025,77.99,78078.54,0.0,0.99323,1e-05,0.84588]
[1777000689309,77.99,78076.12,0.0,0.99321,1e-05,0.84721]
[1777000689521,77.99,78076.12,0.0,0.99321,1e-05,0.84721]
[1777000689587,77.99,78076.12,0.0,0.99321,1e-05,0.84721]
[1777000689620,77.98,78075.09,0.0,0.99321,1e-05,0.84777]
[1777000689775,77.98,78075.09,0.0,0.99321,1e-05,0.84777]
[1777000694827,77.98,78077.12,0.0,0.99322,1e-05,0.84645]
[1777000697164,77.98,78076.73,0.0,0.99322,1e-05,0.84665]
[1777000697270,77.98,78076.73,0.0,0.99322,1e-05,0.84665]
[1777000697521,77.98,78076.73,0.0,0.99322,1e-05,0.84665]
[1777000697566,77.98,78076.44,0.0,0.99322,1e-05,0.84678]
[1777000697771,77.98,78076.44,0.0,0.99322,1e-05,0.84678]
[1777000697848,77.98,78073.3,0.0,0.9932,1e-05,0.84863]
[1777000701796,77.98,78073.34,0.0,0.9932,1e-05,0.84852]
[1777000701934,77.98,78073.34,0.0,0.9932,1e-05,0.84852]
[1777000702022,77.98,78073.34,0.0,0.9932,1e-05,0.84852]
[1777000702036,77.98,78071.99,0.0,0.9932,1e-05,0.84929]
[1777000703891,77.98,78073.87,0.0,0.99321,1e-05,0.84813]
[1777000705905,77.98,78071.1,0.0,0.99319,1e-05,0.84971]
[1777000706682,77.98,78071.1,0.0,0.99319,1e-05,0.84971]
[1777000706772,77.98,78071.1,0.0,0.99319,1e-05,0.84971]
[1777000708930,77.98,78063.89,0.0,0.99315,1e-05,0.85388]
[1777000710473,77.98,78063.89,0.0,0.99315,1e-05,0.85388]
[1777000710571,77.98,78060.58,0.0,0.99314,1e-05,0.85577]
[1777000710824,77.98,78060.58,0.0,0.99314,1e-05,0.85577]
[1777000711927,77.98,78060.61,0.0,0.99314,1e-05,0.85575]
[1777000712540,77.98,78060.61,0.0,0.99314,1e-05,0.85575]
[1777000712554,77.97,78060.12,0.0,0.99315,1e-05,0.85423]
[1777000718207,77.97,78061.22,0.0,0.99315,1e-05,0.85342]
[1777000718269,77.97,78061.22,0.0,0.99315,1e-05,0.85342]
[1777000718598,77.97,78061.22,0.0,0.99315,1e-05,0.85342]
[1777000718308,77.97,78060.89,0.0,0.99315,1e-05,0.85358]
[1777000718771,77.97,78060.89,0.0,0.99315,1e-05,0.85358]
[1777000723029,77.97,78057.45,0.0,0.99314,1e-05,0.85544]
[1777000724177,77.97,78057.45,0.0,0.99314,1e-05,0.85544]
[1777000724270,77.97,78057.45,0.0,0.99314,1e-05,0.85544]
[1777000724348,77.97,78056.36,0.0,0.99313,1e-05,0.85605]
[1777000724735,77.97,78056.36,0.0,0.99313,1e-05,0.85605]
[1777000724770,77.97,78056.36,0.0,0.99313,1e-05,0.85605]
[1777000730078,77.96,78057.38,0.0,0.99314,1e-05,0.8552]
[1777000733098,77.96,78059.71,0.0,0.99315,1e-05,0.85371]
[1777000733894,77.96,78059.71,0.0,0.99315,1e-05,0.85371]
[1777000734026,77.96,78059.71,0.0,0.99315,1e-05,0.85371]
[1777000734270,77.96,78059.71,0.0,0.99315,1e-05,0.85371]
[1777000734520,77.96,78059.71,0.0,0.99315,1e-05,0.85371]
[1777000734539,77.96,78061.57,0.0,0.99316,1e-05,0.85257]
[1777000736120,77.96,78068.62,0.0,0.9932,1e-05,0.84833]
[1777000737221,77.96,78068.62,0.0,0.9932,1e-05,0.84833]
[1777000737283,77.96,78068.62,0.0,0.9932,1e-05,0.84833]
[1777000737376,77.96,78075.81,0.0,0.99324,1e-05,0.84407]
[1777000739032,77.96,78075.68,0.0,0.99324,1e-05,0.84413]
[1777000739270,77.96,78075.68,0.0,0.99324,1e-05,0.84413]
[1777000739375,77.96,78070.61,0.0,0.99321,1e-05,0.8471]
[1777000739995,77.96,78070.61,0.0,0.99321,1e-05,0.8471]
[1777000740024,77.96,78070.61,0.0,0.99321,1e-05,0.8471]
[1777000740149,77.96,78066.96,0.0,0.99319,1e-05,0.84923]
[1777000745184,77.96,78068.25,0.0,0.9932,1e-05,0.84833]
[1777000746191,77.96,78070.81,0.0,0.99322,1e-05,0.8468]
[1777000747198,77.96,78075.29,0.0,0.99324,1e-05,0.84414]
[1777000747874,77.96,78075.29,0.0,0.99324,1e-05,0.84414]
[1777000748020,77.96,78075.29,0.0,0.99324,1e-05,0.84414]
[1777000748454,77.96,78075.29,0.0,0.99324,1e-05,0.84414]
[1777000748521,77.96,78075.29,0.0,0.99324,1e-05,0.84414]
[1777000748552,77.96,78074.87,0.0,0.99324,1e-05,0.84435]
[1777000751226,77.96,78078.42,0.0,0.99326,1e-05,0.84223]
[1777000752473,77.96,78078.42,0.0,0.99326,1e-05,0.84223]
[1777000752520,77.96,78078.42,0.0,0.99326,1e-05,0.84223]
[1777000752612,77.96,78086.42,0.0,0.9933,1e-05,0.83752]
[1777000753020,77.96,78086.42,0.0,0.9933,1e-05,0.83752]
[1777000753272,77.96,78086.42,0.0,0.9933,1e-05,0.83752]
[1777000754248,77.96,78089.3,0.0,0.99332,1e-05,0.83584]
[1777000755255,77.96,78085.65,0.0,0.9933,1e-05,0.83796]
[1777000756874,77.95,78085.1,0.0,0.99329,1e-05,0.83828]
[1777000757021,77.95,78085.1,0.0,0.99329,1e-05,0.83828]
[1777000757244,77.95,78085.1,0.0,0.99329,1e-05,0.83828]
[1777000757272,77.95,78085.1,0.0,0.99329,1e-05,0.83828]
[1777000757289,77.95,78082.67,0.0,0.99328,1e-05,0.83969]
[1777000762304,77.95,78083.03,0.0,0.99328,1e-05,0.83943]
[1777000764652,77.95,78083.66,0.0,0.99329,1e-05,0.83905]
[1777000764317,77.95,78080.84,0.0,0.99327,1e-05,0.84069]
[1777000765519,77.95,78080.84,0.0,0.99327,1e-05,0.84069]
[1777000765620,77.95,78077.95,0.0,0.99326,1e-05,0.84236]
[1777000765772,77.95,78077.95,0.0,0.99326,1e-05,0.84236]
[1777000766332,77.95,78076.46,0.0,0.99325,1e-05,0.84323]
[1777000771367,77.95,78076.08,0.0,0.99326,1e-05,0.84166]
[1777000774546,77.95,78075.95,0.0,0.99326,1e-05,0.8417]
[1777000774647,77.95,78079.66,0.0,0.99328,1e-05,0.83951]
[1777000774769,77.95,78079.66,0.0,0.99328,1e-05,0.83951]
[1777000775101,77.95,78079.66,0.0,0.99328,1e-05,0.83951]
[1777000775273,77.95,78079.66,0.0,0.99328,1e-05,0.83951]
[1777000775395,77.95,78081.1,0.0,0.99329,1e-05,0.83867]
[1777000779425,77.95,78079.7,0.0,0.99328,1e-05,0.83945]
[1777000780033,77.95,78079.7,0.0,0.99328,1e-05,0.83945]
[1777000780272,77.95,78079.7,0.0,0.99328,1e-05,0.83945]
[1777000783453,77.95,78082.52,0.0,0.9933,1e-05,0.83777]
[1777000784025,77.95,78082.52,0.0,0.9933,1e-05,0.83777]
[1777000784351,77.95,78082.52,0.0,0.9933,1e-05,0.83777]
[1777000784521,77.95,78082.52,0.0,0.9933,1e-05,0.83777]
[1777000784591,77.95,78082.72,0.0,0.9933,1e-05,0.83764]
[1777000790502,77.95,78082.54,0.0,0.9933,1e-05,0.83772]
[1777000795538,77.95,78083.11,0.0,0.9933,1e-05,0.83736]
[1777000796690,77.95,78083.11,0.0,0.9933,1e-05,0.83736]
[1777000796769,77.95,78083.26,0.0,0.9933,1e-05,0.83726]
[1777000797198,77.95,78083.26,0.0,0.9933,1e-05,0.83726]
[1777000797272,77.95,78083.26,0.0,0.9933,1e-05,0.83726]
[1777000797552,77.95,78083.27,0.0,0.9933,1e-05,0.83726]
[1777000802587,77.95,78082.74,0.0,0.9933,1e-05,0.83754]
[1777000807622,77.95,78082.74,0.0,0.9933,1e-05,0.83751]
[1777000809384,77.95,78082.74,0.0,0.9933,1e-05,0.83751]
[1777000809521,77.95,78082.74,0.0,0.9933,1e-05,0.83751]
[1777000814671,77.95,78080.15,0.0,0.99329,1e-05,0.83898]
[1777000817954,77.95,78081.13,0.0,0.99329,1e-05,0.83838]
[1777000818020,77.95,78081.13,0.0,0.99329,1e-05,0.83838]
[1777000818925,77.95,78079.25,0.0,0.99328,1e-05,0.83948]
[1777000819023,77.95,78079.25,0.0,0.99328,1e-05,0.83948]
[1777000819706,77.95,78078.46,0.0,0.99328,1e-05,0.83993]
[1777000823933,77.95,78079.21,0.0,0.99328,1e-05,0.83946]
[1777000824024,77.95,78079.21,0.0,0.99328,1e-05,0.83946]
[1777000828769,77.95,78073.63,0.0,0.99325,1e-05,0.84269]
[1777000829211,77.95,78073.63,0.0,0.99325,1e-05,0.84269]
[1777000829272,77.95,78073.63,0.0,0.99325,1e-05,0.84269]
[1777000829776,77.95,78070.06,0.0,0.99323,1e-05,0.84477]
[1777000830783,77.95,78066.73,0.0,0.99321,1e-05,0.84672]
[1777000831234,77.95,78066.73,0.0,0.99321,1e-05,0.84672]
[1777000831273,77.95,78066.73,0.0,0.99321,1e-05,0.84672]
[1777000831789,77.94,78063.92,0.0,0.99321,1e-05,0.84663]
[1777000833364,77.94,78063.1,0.0,0.99321,1e-05,0.8471]
[1777000833526,77.94,78063.1,0.0,0.99321,1e-05,0.8471]
[1777000835817,77.94,78060.58,0.0,0.99319,1e-05,0.84852]
[1777000840853,77.94,78059.76,0.0,0.99319,1e-05,0.84887]
[1777000845888,77.94,78059.8,0.0,0.99319,1e-05,0.84872]
[1777000846894,77.94,78057.18,0.0,0.99318,1e-05,0.85024]
[1777000847902,77.94,78054.75,0.0,0.99317,1e-05,0.85165]
[1777000851411,77.94,78053.92,0.0,0.99316,1e-05,0.85208]
[1777000851520,77.94,78053.92,0.0,0.99316,1e-05,0.85208]
[1777000853689,77.94,78055.31,0.0,0.99317,1e-05,0.85122]
[1777000853769,77.94,78055.31,0.0,0.99317,1e-05,0.85122]
[1777000853791,77.94,78054.68,0.0,0.99317,1e-05,0.8515]
[1777000856965,77.93,78052.28,0.0,0.99315,1e-05,0.85283]
[1777000858978,77.93,78047.4,0.0,0.99313,1e-05,0.85567]
[1777000859986,77.93,78041.64,0.0,0.9931,1e-05,0.85906]
[1777000861471,77.93,78041.64,0.0,0.9931,1e-05,0.85906]
[1777000862100,77.93,78042.94,0.0,0.9931,1e-05,0.85824]
[1777000864015,77.93,78048.1,0.0,0.99313,1e-05,0.85504]
[1777000864875,77.93,78048.1,0.0,0.99313,1e-05,0.85504]
[1777000865019,77.93,78048.1,0.0,0.99313,1e-05,0.85504]
[1777000865022,77.93,78048.22,0.0,0.99314,1e-05,0.85493]
[1777000869882,77.93,78050.37,0.0,0.99315,1e-05,0.85352]
[1777000870022,77.93,78050.37,0.0,0.99315,1e-05,0.85352]
[1777000875701,77.92,78049.82,0.0,0.99315,1e-05,0.85368]
[1777000875770,77.92,78049.82,0.0,0.99315,1e-05,0.85368]
[1777000876840,77.92,78049.78,0.0,0.99315,1e-05,0.85364]
[1777000877020,77.92,78049.98,0.0,0.99315,1e-05,0.85352]
[1777000877083,77.92,78049.98,0.0,0.99315,1e-05,0.85348]
[1777000880694,77.92,78049.64,0.0,0.99315,1e-05,0.85365]
[1777000880777,77.92,78049.64,0.0,0.99315,1e-05,0.85365]
[1777000882990,77.92,78051.78,0.0,0.99316,1e-05,0.85225]
[1777000883027,77.92,78051.78,0.0,0.99316,1e-05,0.85225]
[1777000883149,77.92,78047.8,0.0,0.99314,1e-05,0.85459]
[1777000885163,77.92,78045.2,0.0,0.99312,1e-05,0.85606]
[1777000886526,77.92,78045.2,0.0,0.99312,1e-05,0.85606]
[1777000886773,77.92,78045.2,0.0,0.99312,1e-05,0.85606]
[1777000892477,77.92,78047.01,0.0,0.99315,1e-05,0.85305]
[1777000893069,77.92,78047.32,0.0,0.99315,1e-05,0.85283]
[1777000893271,77.92,78047.32,0.0,0.99315,1e-05,0.85283]
[1777000893329,77.92,78047.97,0.0,0.99316,1e-05,0.85241]
[1777000899261,77.91,78047.23,0.0,0.99315,1e-05,0.85268]
[1777000904297,77.91,78045.68,0.0,0.99315,1e-05,0.85345]
[1777000909332,77.91,78044.81,0.0,0.99314,1e-05,0.85381]
[1777000913360,77.91,78041.37,0.0,0.99313,1e-05,0.85573]
[1777000919402,77.9,78039.58,0.0,0.99312,1e-05,0.8566]
[1777000922434,77.9,78037.09,0.0,0.9931,1e-05,0.85798]
[1777000923441,77.9,78046.29,0.0,0.99315,1e-05,0.8525]
[1777000924449,77.9,78049.8,0.0,0.99317,1e-05,0.85036]
[1777000929484,77.9,78051.97,0.0,0.99319,1e-05,0.84897]
[1777000931498,77.9,78048.3,0.0,0.99317,1e-05,0.8511]
[1777000934465,77.9,78047.08,0.0,0.99316,1e-05,0.85178]
[1777000939581,77.9,78046.36,0.0,0.99316,1e-05,0.85209]
[1777000939773,77.9,78046.36,0.0,0.99316,1e-05,0.85209]
[1777000939797,77.9,78047.79,0.0,0.99317,1e-05,0.85122]
[1777000946457,77.89,78048.67,0.0,0.99317,1e-05,0.85058]
[1777000948023,77.89,78048.39,0.0,0.99317,1e-05,0.85069]
[1777000951638,77.89,78047.61,0.0,0.99318,1e-05,0.84934]
[1777000955200,77.89,78046.17,0.0,0.99317,1e-05,0.85012]
[1777000955270,77.89,78046.17,0.0,0.99317,1e-05,0.85012]
[1777000955666,77.89,78040.48,0.0,0.99314,1e-05,0.85348]
[1777000956889,77.89,78034.01,0.0,0.99311,1e-05,0.85731]
[1777000957525,77.89,78034.01,0.0,0.99311,1e-05,0.85731]
[1777000959452,77.89,78032.17,0.0,0.9931,1e-05,0.85834]
[1777000962715,77.89,78026.62,0.0,0.99307,1e-05,0.86149]
[1777000964730,77.88,78022.74,0.0,0.99305,1e-05,0.86373]
[1777000969765,77.88,78021.67,0.0,0.99304,1e-05,0.86412]
[1777000973328,77.88,78021.26,0.0,0.99304,1e-05,0.8642]
[1777000973808,77.88,78008.1,0.0,0.99297,1e-05,0.87209]
[1777000974115,77.88,78008.1,0.0,0.99297,1e-05,0.87209]
[1777000974808,77.88,77997.38,0.0,0.99291,1e-05,0.87853]
[1777000975818,77.88,77996.73,0.0,0.99291,1e-05,0.87885]
[1777000977541,77.87,77998.98,0.0,0.99292,1e-05,0.8774]
[1777000977832,77.87,78004.34,0.0,0.99295,1e-05,0.87406]
[1777000979846,77.87,78007.32,0.0,0.99297,1e-05,0.87211]
[1777000984882,77.87,78007.7,0.0,0.99298,1e-05,0.87152]
[1777000986896,77.86,77993.25,0.0,0.99289,1e-05,0.88017]
[1777000987011,77.86,77993.25,0.0,0.99289,1e-05,0.88017]
[1777000987903,77.86,77977.9,0.0,0.99281,1e-05,0.88951]
[1777000988912,77.86,77973.94,0.0,0.99279,1e-05,0.89186]
[1777000989919,77.86,77973.3,0.0,0.99278,1e-05,0.89215]
[1777000990408,77.86,77973.3,0.0,0.99278,1e-05,0.89215]
[1777000995961,77.85,77975.75,0.0,0.9928,1e-05,0.88997]
[1777000997975,77.85,77979.95,0.0,0.99283,1e-05,0.88717]
[1777001003010,77.84,77982.35,0.0,0.99285,1e-05,0.88519]
[1777001008816,77.83,77982.93,0.0,0.99285,1e-05,0.88444]
[1777001008845,77.83,77981.72,0.0,0.99285,1e-05,0.88499]
[1777001009023,77.83,77981.72,0.0,0.99285,1e-05,0.88499]
[1777001009097,77.83,77978.55,0.0,0.99283,1e-05,0.88683]
[1777001010070,77.83,77978.55,0.0,0.99283,1e-05,0.88683]
[1777001010269,77.83,77978.55,0.0,0.99283,1e-05,0.88683]
[1777001014453,77.82,77979.94,0.0,0.99286,1e-05,0.8838]
[1777001014599,77.82,77977.37,0.0,0.99284,1e-05,0.88529]
[1777001015149,77.82,77934.83,0.0,0.9926,1e-05,0.91173]
[1777001016211,77.82,77913.73,0.0,0.99247,1e-05,0.9251]
[1777001017111,77.82,77903.12,0.0,0.99241,1e-05,0.93173]
[1777001018161,77.82,77903.12,0.0,0.99241,1e-05,0.93173]
[1777001018413,77.82,77903.12,0.0,0.99241,1e-05,0.93173]
[1777001018855,77.82,77903.12,0.0,0.99241,1e-05,0.93173]
[1777001018957,77.82,77885.99,0.0,0.99231,1e-05,0.94259]
[1777001020137,77.82,77885.51,0.0,0.9923,1e-05,0.9429]
[1777001022055,77.82,77888.52,0.0,0.99232,1e-05,0.94095]
[1777001022178,77.82,77886.6,0.0,0.99231,1e-05,0.9422]
[1777001024023,77.82,77886.6,0.0,0.99231,1e-05,0.9422]
[1777001023174,77.82,77888.97,0.0,0.99232,1e-05,0.94066]
[1777001024262,77.82,77883.65,0.0,0.99229,1e-05,0.94411]
[1777001025196,77.82,77862.32,0.0,0.99216,1e-05,0.95802]
[1777001027210,77.82,77860.66,0.0,0.99215,1e-05,0.95911]
[1777001028087,77.82,77860.66,0.0,0.99215,1e-05,0.95911]
[1777001028217,77.82,77861.21,0.0,0.99215,1e-05,0.95875]
[1777001030295,77.82,77862.61,0.0,0.99216,1e-05,0.95783]
[1777001030523,77.82,77862.61,0.0,0.99216,1e-05,0.95783]
[1777001030603,77.82,77870.01,0.0,0.99221,1e-05,0.95299]
[1777001031238,77.82,77877.25,0.0,0.99225,1e-05,0.94826]
[1777001032293,77.82,77877.25,0.0,0.99225,1e-05,0.94826]
[1777001032528,77.82,77877.25,0.0,0.99225,1e-05,0.94826]
[1777001032538,77.82,77885.64,0.0,0.9923,1e-05,0.94282]
[1777001033252,77.82,77890.1,0.0,0.99233,1e-05,0.93993]
[1777001034259,77.82,77896.37,0.0,0.99237,1e-05,0.93589]
[1777001036273,77.82,77899.22,0.0,0.99239,1e-05,0.93406]
[1777001037280,77.82,77895.62,0.0,0.99236,1e-05,0.93637]
[1777001040301,77.82,77898.03,0.0,0.99238,1e-05,0.93482]
[1777001041539,77.82,77898.03,0.0,0.99238,1e-05,0.93482]
[1777001041642,77.82,77895.51,0.0,0.99236,1e-05,0.93644]
[1777001042598,77.82,77857.15,0.0,0.99213,1e-05,0.96142]
[1777001044342,77.82,77850.04,0.0,0.99208,1e-05,0.96611]
[1777001045264,77.82,77850.04,0.0,0.99208,1e-05,0.96611]
[1777001045349,77.82,77850.55,0.0,0.99209,1e-05,0.96577]
[1777001047324,77.82,77850.54,0.0,0.99209,1e-05,0.96578]
[1777001047521,77.82,77850.54,0.0,0.99209,1e-05,0.96578]
[1777001049506,77.82,77850.4,0.0,0.99209,1e-05,0.96587]
[1777001049552,77.82,77827.44,0.0,0.99194,1e-05,0.98115]
[1777001050388,77.82,77817.67,0.0,0.99188,1e-05,0.98771]
[1777001051401,77.82,77809.68,0.0,0.99183,1e-05,0.9931]
[1777001052850,77.82,77809.68,0.0,0.99183,1e-05,0.9931]
[1777001052863,77.82,77807.23,0.0,0.99181,1e-05,0.99476]
[1777001054794,77.82,77808.84,0.0,0.99182,1e-05,0.99367]
[1777001054869,77.82,77814.08,0.0,0.99185,1e-05,0.99013]
[1777001055556,77.82,77814.08,0.0,0.99185,1e-05,0.99013]
[1777001055626,77.82,77818.56,0.0,0.99188,1e-05,0.98711]
[1777001056450,77.82,77807.12,0.0,0.99181,1e-05,0.99483]
[1777001059443,77.82,77805.84,0.0,0.9918,1e-05,0.9957]
[1777001059471,77.82,77806.81,0.0,0.99181,1e-05,0.99504]
[1777001061540,77.82,77806.44,0.0,0.99181,1e-05,0.99529]
[1777001061778,77.82,77806.44,0.0,0.99181,1e-05,0.99529]
[1777001061870,77.82,77807.55,0.0,0.99181,1e-05,0.99454]
[1777001062493,77.82,77811.33,0.0,0.99184,1e-05,0.99198]
[1777001063500,77.82,77793.17,0.0,0.99172,1e-05,1.00432]
[1777001065514,77.82,77794.76,0.0,0.99173,1e-05,1.00323]
[1777001066521,77.82,77800.95,0.0,0.99177,1e-05,0.99902]
[1777001067528,77.82,77811.97,0.0,0.99184,1e-05,0.99155]
[1777001068535,77.82,77818.72,0.0,0.99188,1e-05,0.987]
[1777001069542,77.82,77824.74,0.0,0.99192,1e-05,0.98296]
[1777001070337,77.82,77824.74,0.0,0.99192,1e-05,0.98296]
[1777001070549,77.82,77788.16,0.0,0.99169,1e-05,1.00775]
[1777001071556,77.82,77772.41,0.0,0.9916,1e-05,1.01662]
[1777001072563,77.82,77771.67,0.0,0.99159,1e-05,1.01713]
[1777001073891,77.82,77771.67,0.0,0.99159,1e-05,1.01713]
[1777001073991,77.82,77772.01,0.0,0.9916,1e-05,1.0169]
[1777001076038,77.82,77772.19,0.0,0.9916,1e-05,1.01677]
[1777001076596,77.82,77771.6,0.0,0.99159,1e-05,1.01718]
[1777001077604,77.82,77774.62,0.0,0.99161,1e-05,1.0151]
[1777001079439,77.82,77773.23,0.0,0.9916,1e-05,1.01605]
[1777001079621,77.82,77755.74,0.0,0.99149,1e-05,1.02818]
[1777001081635,77.82,77745.79,0.0,0.99142,1e-05,1.03513]
[1777001082882,77.82,77745.79,0.0,0.99142,1e-05,1.03513]
[1777001082972,77.82,77749.26,0.0,0.99144,1e-05,1.0327]
[1777001083649,77.82,77761.03,0.0,0.99152,1e-05,1.0245]
[1777001084758,77.82,77761.03,0.0,0.99152,1e-05,1.0245]
[1777001084858,77.82,77759.15,0.0,0.99151,1e-05,1.02581]
[1777001085670,77.82,77747.56,0.0,0.99143,1e-05,1.03389]
[1777001086677,77.82,77737.91,0.0,0.99137,1e-05,1.04066]
[1777001087713,77.82,77735.37,0.0,0.99135,1e-05,1.04245]
[1777001088529,77.82,77735.37,0.0,0.99135,1e-05,1.04245]
[1777001088703,77.82,77737.11,0.0,0.99136,1e-05,1.04123]
[1777001089354,77.82,77737.11,0.0,0.99136,1e-05,1.04123]
[1777001089699,77.82,77742.19,0.0,0.9914,1e-05,1.03765]
[1777001092785,77.82,77739.13,0.0,0.99138,1e-05,1.0398]
[1777001092805,77.82,77724.92,0.0,0.99128,1e-05,1.04984]
[1777001093732,77.82,77724.13,0.0,0.99127,1e-05,1.0504]
[1777001094740,77.82,77720.76,0.0,0.99125,1e-05,1.05279]
[1777001096754,77.82,77715.24,0.0,0.99121,1e-05,1.05672]
[1777001098671,77.82,77716.7,0.0,0.99122,1e-05,1.05568]
[1777001098774,77.82,77723.34,0.0,0.99127,1e-05,1.05096]
[1777001099903,77.82,77735.34,0.0,0.99135,1e-05,1.04247]
[1777001100497,77.82,77735.34,0.0,0.99135,1e-05,1.04247]
[1777001100737,77.82,77735.34,0.0,0.99135,1e-05,1.04247]
[1777001100918,77.82,77735.34,0.0,0.99135,1e-05,1.04247]
[1777001100988,77.82,77751.27,0.0,0.99146,1e-05,1.0313]
[1777001101547,77.82,77751.27,0.0,0.99146,1e-05,1.0313]
[1777001101595,77.82,77751.27,0.0,0.99146,1e-05,1.0313]
[1777001101792,77.82,77751.27,0.0,0.99146,1e-05,1.0313]
[1777001101798,77.82,77771.34,0.0,0.99159,1e-05,1.01736]
[1777001102803,77.82,77777.82,0.0,0.99163,1e-05,1.01289]
[1777001103810,77.82,77775.97,0.0,0.99162,1e-05,1.01417]
[1777001104819,77.82,77771.81,0.0,0.99159,1e-05,1.01703]
[1777001105826,77.82,77768.32,0.0,0.99157,1e-05,1.01945]
[1777001106674,77.82,77768.32,0.0,0.99157,1e-05,1.01945]
[1777001106833,77.82,77762.06,0.0,0.99153,1e-05,1.02378]
[1777001107841,77.82,77756.56,0.0,0.99149,1e-05,1.02761]
[1777001110403,77.82,77762.11,0.0,0.99153,1e-05,1.02375]
[1777001110900,77.82,77762.53,0.0,0.99153,1e-05,1.02346]
[1777001113931,77.82,77765.8,0.0,0.99155,1e-05,1.02119]
[1777001114937,77.82,77771.16,0.0,0.99159,1e-05,1.01748]
[1777001116951,77.82,77775.87,0.0,0.99162,1e-05,1.01424]
[1777001118965,77.82,77772.79,0.0,0.9916,1e-05,1.01636]
[1777001121626,77.82,77774.4,0.0,0.99161,1e-05,1.01525]
[1777001121990,77.82,77781.32,0.0,0.99166,1e-05,1.01049]
[1777001124000,77.82,77794.07,0.0,0.99174,1e-05,1.00177]
[1777001125317,77.82,77793.7,0.0,0.99174,1e-05,1.00202]
[1777001126014,77.82,77792.59,0.0,0.99173,1e-05,1.00277]
[1777001127285,77.82,77794.53,0.0,0.99174,1e-05,1.00145]
[1777001128028,77.82,77798.79,0.0,0.99177,1e-05,0.99855]
[1777001130042,77.82,77804.2,0.0,0.99181,1e-05,0.99488]
[1777001132057,77.82,77814.92,0.0,0.99189,1e-05,0.98572]
[1777001133064,77.82,77821.49,0.0,0.99193,1e-05,0.98131]
[1777001133283,77.82,77821.49,0.0,0.99193,1e-05,0.98131]
[1777001133527,77.82,77821.49,0.0,0.99193,1e-05,0.98131]
[1777001134071,77.82,77822.85,0.0,0.99194,1e-05,0.9804]
[1777001135078,77.82,77817.98,0.0,0.99191,1e-05,0.98366]
[1777001136085,77.82,77813.06,0.0,0.99188,1e-05,0.98697]
[1777001137282,77.82,77812.91,0.0,0.99188,1e-05,0.98707]
[1777001140114,77.82,77816.91,0.0,0.9919,1e-05,0.98438]
[1777001141121,77.82,77822.31,0.0,0.99194,1e-05,0.98076]
[1777001141284,77.82,77822.31,0.0,0.99194,1e-05,0.98076]
[1777001141523,77.82,77822.31,0.0,0.99194,1e-05,0.98076]
[1777001142127,77.82,77825.68,0.0,0.99196,1e-05,0.9785]
[1777001144143,77.82,77827.62,0.0,0.99197,1e-05,0.97721]
[1777001149177,77.82,77823.84,0.0,0.99195,1e-05,0.97973]
[1777001150184,77.82,77820.95,0.0,0.99193,1e-05,0.98167]
[1777001152198,77.82,77824.44,0.0,0.99195,1e-05,0.97933]
[1777001153205,77.82,77832.91,0.0,0.99201,1e-05,0.97368]
[1777001154211,77.82,77838.35,0.0,0.99204,1e-05,0.97007]
[1777001155219,77.82,77840.7,0.0,0.99205,1e-05,0.96851]
[1777001155282,77.82,77840.7,0.0,0.99205,1e-05,0.96851]
[1777001155525,77.82,77840.7,0.0,0.99205,1e-05,0.96851]
[1777001156230,77.82,77841.55,0.0,0.99206,1e-05,0.96794]
[1777001161262,77.82,77843.97,0.0,0.99208,1e-05,0.96634]
[1777001162269,77.82,77847.03,0.0,0.99209,1e-05,0.96432]
[1777001163276,77.82,77851.35,0.0,0.99212,1e-05,0.96147]
[1777001164283,77.82,77847.55,0.0,0.9921,1e-05,0.96398]
[1777001167673,77.82,77848.63,0.0,0.9921,1e-05,0.96326]
[1777001167708,77.82,77849.99,0.0,0.99211,1e-05,0.96237]
[1777001169317,77.82,77851.24,0.0,0.99212,1e-05,0.96154]
[1777001171332,77.82,77848.94,0.0,0.99211,1e-05,0.96306]
[1777001172339,77.82,77852.92,0.0,0.99213,1e-05,0.96044]
[1777001173346,77.82,77854.74,0.0,0.99214,1e-05,0.95924]
[1777001174353,77.82,77858.41,0.0,0.99217,1e-05,0.95683]
[1777001175360,77.82,77860.49,0.0,0.99218,1e-05,0.95547]
[1777001176487,77.82,77860.49,0.0,0.99218,1e-05,0.95547]
[1777001176569,77.82,77862.6,0.0,0.99219,1e-05,0.95408]
[1777001177276,77.82,77862.6,0.0,0.99219,1e-05,0.95408]
[1777001177374,77.82,77867.35,0.0,0.99222,1e-05,0.95098]
[1777001178381,77.82,77868.87,0.0,0.99223,1e-05,0.94999]
[1777001180395,77.82,77870.19,0.0,0.99224,1e-05,0.94913]
[1777001181402,77.82,77886.85,0.0,0.99234,1e-05,0.93832]
[1777001182408,77.82,77892.96,0.0,0.99238,1e-05,0.93439]
[1777001184423,77.82,77885.72,0.0,0.99233,1e-05,0.93905]
[1777001187444,77.82,77889.85,0.0,0.99236,1e-05,0.93639]
[1777001188451,77.82,77894.42,0.0,0.99239,1e-05,0.93345]
[1777001189458,77.82,77890.59,0.0,0.99236,1e-05,0.93591]
[1777001191472,77.82,77889.35,0.0,0.99237,1e-05,0.93486]
[1777001193486,77.82,77888.2,0.0,0.99236,1e-05,0.9356]
[1777001194493,77.81,77889.24,0.0,0.99237,1e-05,0.93475]
[1777001196507,77.81,77887.17,0.0,0.99236,1e-05,0.93573]
[1777001197514,77.81,77881.65,0.0,0.99233,1e-05,0.93911]
[1777001198521,77.81,77877.97,0.0,0.99231,1e-05,0.94149]
[1777001199528,77.81,77874.85,0.0,0.99229,1e-05,0.94351]
[1777001204563,77.8,77874.22,0.0,0.99229,1e-05,0.94333]
[1777001209598,77.8,77873.2,0.0,0.99228,1e-05,0.944]
[1777001214633,77.8,77875.4,0.0,0.9923,1e-05,0.94257]
[1777001216647,77.8,77867.35,0.0,0.99225,1e-05,0.9478]
[1777001217654,77.8,77863.35,0.0,0.99222,1e-05,0.95041]
[1777001219473,77.8,77862.41,0.0,0.99222,1e-05,0.95102]
[1777001219668,77.8,77858.9,0.0,0.9922,1e-05,0.95331]
[1777001220674,77.8,77853.5,0.0,0.99216,1e-05,0.95685]
[1777001221780,77.8,77853.5,0.0,0.99216,1e-05,0.95685]
[1777001226528,77.8,77852.62,0.0,0.99216,1e-05,0.95743]
[1777001226716,77.8,77858.1,0.0,0.99219,1e-05,0.95384]
[1777001228731,77.8,77855.44,0.0,0.99217,1e-05,0.95558]
[1777001229777,77.8,77855.44,0.0,0.99217,1e-05,0.95558]
[1777001229876,77.8,77854.3,0.0,0.99217,1e-05,0.95633]
[1777001233770,77.8,77854.81,0.0,0.99217,1e-05,0.95599]
[1777001234773,77.8,77857.37,0.0,0.99219,1e-05,0.95432]
[1777001235773,77.8,77857.37,0.0,0.99219,1e-05,0.95432]
[1777001235780,77.8,77858.75,0.0,0.99219,1e-05,0.95341]
[1777001240815,77.8,77858.41,0.0,0.99219,1e-05,0.95364]
[1777001242829,77.8,77854.4,0.0,0.99217,1e-05,0.95626]
[1777001244843,77.8,77852.66,0.0,0.99216,1e-05,0.9574]
[1777001245850,77.8,77850.6,0.0,0.99214,1e-05,0.95876]
[1777001246862,77.8,77850.6,0.0,0.99214,1e-05,0.95876]
[1777001247020,77.8,77850.6,0.0,0.99214,1e-05,0.95876]
[1777001247076,77.8,77848.05,0.0,0.99213,1e-05,0.96044]
[1777001247778,77.8,77848.05,0.0,0.99213,1e-05,0.96044]
[1777001247865,77.8,77847.94,0.0,0.99213,1e-05,0.96051]
[1777001252900,77.8,77848.24,0.0,0.99214,1e-05,0.95843]
[1777001253566,77.8,77848.24,0.0,0.99214,1e-05,0.95843]
[1777001253773,77.8,77848.24,0.0,0.99214,1e-05,0.95843]
[1777001255921,77.8,77843.65,0.0,0.99212,1e-05,0.96145]
[1777001256928,77.8,77840.86,0.0,0.9921,1e-05,0.96329]
[1777001261963,77.8,77838.39,0.0,0.99208,1e-05,0.96492]
[1777001262857,77.8,77838.39,0.0,0.99208,1e-05,0.96492]
[1777001262966,77.8,77838.39,0.0,0.99208,1e-05,0.96492]
[1777001263021,77.8,77838.39,0.0,0.99208,1e-05,0.96492]
[1777001263068,77.8,77838.88,0.0,0.99209,1e-05,0.9646]
[1777001268547,77.8,77838.55,0.0,0.99208,1e-05,0.96482]
[1777001268648,77.8,77838.55,0.0,0.99208,1e-05,0.96482]
[1777001268770,77.8,77838.55,0.0,0.99208,1e-05,0.96482]
[1777001269014,77.8,77838.18,0.0,0.99208,1e-05,0.96506]
[1777001270021,77.8,77834.83,0.0,0.99206,1e-05,0.96728]
[1777001272038,77.8,77832.1,0.0,0.99204,1e-05,0.96909]
[1777001272672,77.8,77832.1,0.0,0.99204,1e-05,0.96909]
[1777001272770,77.8,77832.1,0.0,0.99204,1e-05,0.96909]
[1777001272883,77.8,77832.1,0.0,0.99204,1e-05,0.96909]
[1777001273028,77.8,77832.1,0.0,0.99204,1e-05,0.96909]
[1777001273045,77.8,77831.91,0.0,0.99204,1e-05,0.96921]
[1777001278080,77.8,77832.12,0.0,0.99204,1e-05,0.96908]
[1777001281105,77.8,77835.82,0.0,0.99207,1e-05,0.96662]
[1777001283610,77.8,77834.22,0.0,0.99206,1e-05,0.96768]
[1777001283775,77.8,77834.22,0.0,0.99206,1e-05,0.96768]
[1777001285129,77.8,77838.81,0.0,0.99209,1e-05,0.96464]
[1777001286849,77.8,77840.75,0.0,0.9921,1e-05,0.96336]
[1777001287024,77.8,77840.75,0.0,0.9921,1e-05,0.96336]
[1777001287336,77.8,77840.75,0.0,0.9921,1e-05,0.96336]
[1777001287523,77.8,77839.78,0.0,0.99209,1e-05,0.964]
[1777001288150,77.8,77838.8,0.0,0.99209,1e-05,0.96465]
[1777001293185,77.8,77834.36,0.0,0.99206,1e-05,0.96759]
[1777001293894,77.8,77834.36,0.0,0.99206,1e-05,0.96759]
[1777001294029,77.8,77834.36,0.0,0.99206,1e-05,0.96759]
[1777001298220,77.79,77842.06,0.0,0.99211,1e-05,0.96178]
[1777001299227,77.78,77846.6,0.0,0.99214,1e-05,0.95856]
[1777001300994,77.78,77846.63,0.0,0.99214,1e-05,0.95854]
[1777001301024,77.78,77846.63,0.0,0.99214,1e-05,0.95854]
[1777001301405,77.78,77848.78,0.0,0.99216,1e-05,0.95668]
[1777001301521,77.78,77848.78,0.0,0.99216,1e-05,0.95668]
[1777001302248,77.77,77849.87,0.0,0.99217,1e-05,0.95575]
[1777001305417,77.77,77851.06,0.0,0.99218,1e-05,0.95453]
[1777001305520,77.77,77851.06,0.0,0.99218,1e-05,0.95453]
[1777001311315,77.77,77851.67,0.0,0.9922,1e-05,0.95226]
[1777001314764,77.77,77851.72,0.0,0.9922,1e-05,0.95222]
[1777001315000,77.77,77851.72,0.0,0.9922,1e-05,0.95222]
[1777001315021,77.77,77851.72,0.0,0.9922,1e-05,0.95222]
[1777001315343,77.77,77851.76,0.0,0.9922,1e-05,0.9522]
[1777001320378,77.77,77849.68,0.0,0.99219,1e-05,0.95356]
[1777001322392,77.77,77843.4,0.0,0.99215,1e-05,0.95747]
[1777001323190,77.77,77843.4,0.0,0.99215,1e-05,0.95747]
[1777001323272,77.77,77843.4,0.0,0.99215,1e-05,0.95747]
[1777001323399,77.77,77840.88,0.0,0.99213,1e-05,0.95913]
[1777001324405,77.77,77835.0,0.0,0.9921,1e-05,0.96301]
[1777001327157,77.77,77832.93,0.0,0.99208,1e-05,0.96437]
[1777001327276,77.77,77832.93,0.0,0.99208,1e-05,0.96437]
[1777001327411,77.76,77833.24,0.0,0.99209,1e-05,0.9637]
[1777001327520,77.76,77833.24,0.0,0.99209,1e-05,0.9637]
[1777001327621,77.76,77832.82,0.0,0.99209,1e-05,0.96398]
[1777001333469,77.74,77832.92,0.0,0.9921,1e-05,0.96253]
[1777001336111,77.74,77832.74,0.0,0.9921,1e-05,0.96242]
[1777001336279,77.74,77832.74,0.0,0.9921,1e-05,0.96242]
[1777001339511,77.72,77830.25,0.0,0.9921,1e-05,0.96292]
[1777001340518,77.72,77823.18,0.0,0.99206,1e-05,0.96737]
[1777001342531,77.71,77822.02,0.0,0.99205,1e-05,0.96765]
[1777001345552,77.71,77817.77,0.0,0.99203,1e-05,0.97048]
[1777001346996,77.71,77817.77,0.0,0.99203,1e-05,0.97048]
[1777001347021,77.71,77817.77,0.0,0.99203,1e-05,0.97048]
[1777001350461,77.71,77817.53,0.0,0.99202,1e-05,0.97064]
[1777001350520,77.71,77817.53,0.0,0.99202,1e-05,0.97064]
[1777001352635,77.71,77821.25,0.0,0.99205,1e-05,0.96817]
[1777001352771,77.71,77821.25,0.0,0.99205,1e-05,0.96817]
[1777001352852,77.71,77822.25,0.0,0.99205,1e-05,0.9675]
[1777001357894,77.7,77822.32,0.0,0.99206,1e-05,0.96674]
[1777001358022,77.7,77822.32,0.0,0.99206,1e-05,0.96674]
[1777001363679,77.69,77822.89,0.0,0.99207,1e-05,0.96589]
[1777001364936,77.69,77822.89,0.0,0.99207,1e-05,0.96589]
[1777001365022,77.69,77822.89,0.0,0.99207,1e-05,0.96589]
[1777001365847,77.69,77821.19,0.0,0.99206,1e-05,0.96654]
[1777001366025,77.69,77821.19,0.0,0.99206,1e-05,0.96654]
[1777001366058,77.69,77821.19,0.0,0.99206,1e-05,0.96654]
[1777001371324,77.68,77820.88,0.0,0.99207,1e-05,0.96604]
[1777001371523,77.67,77820.9,0.0,0.99209,1e-05,0.96367]
[1777001376772,77.65,77820.76,0.0,0.9921,1e-05,0.96261]
[1777001381938,77.64,77820.74,0.0,0.9921,1e-05,0.96194]
[1777001385835,77.62,77814.05,0.0,0.99207,1e-05,0.96502]
[1777001386842,77.62,77807.83,0.0,0.99204,1e-05,0.96892]
[1777001387850,77.62,77804.64,0.0,0.99202,1e-05,0.97081]
[1777001390730,77.62,77805.21,0.0,0.99202,1e-05,0.97043]
[1777001390780,77.62,77805.21,0.0,0.99202,1e-05,0.97043]
[1777001391846,77.61,77805.18,0.0,0.99202,1e-05,0.97021]
[1777001392023,77.61,77805.18,0.0,0.99202,1e-05,0.97021]
[1777001392121,77.61,77804.88,0.0,0.99203,1e-05,0.96992]
[1777001393775,77.61,77805.34,0.0,0.99203,1e-05,0.96961]
[1777001398926,77.59,77803.33,0.0,0.99203,1e-05,0.96948]
[1777001399933,77.58,77788.51,0.0,0.99194,1e-05,0.97915]
[1777001400940,77.58,77781.78,0.0,0.9919,1e-05,0.98368]
[1777001401947,77.58,77779.61,0.0,0.99188,1e-05,0.98488]
[1777001403961,77.58,77776.86,0.0,0.99187,1e-05,0.98646]
[1777001407989,77.57,77773.72,0.0,0.99185,1e-05,0.98803]
[1777001413024,77.56,77777.17,0.0,0.99188,1e-05,0.98542]
[1777001415038,77.56,77772.54,0.0,0.99185,1e-05,0.98827]
[1777001416045,77.56,77769.91,0.0,0.99184,1e-05,0.98978]
[1777001417052,77.56,77766.17,0.0,0.99181,1e-05,0.99232]
[1777001418059,77.56,77763.39,0.0,0.99179,1e-05,0.99421]
[1777001421080,77.56,77750.71,0.0,0.99171,1e-05,1.00287]
[1777001422087,77.56,77745.3,0.0,0.99168,1e-05,1.00658]
[1777001423094,77.56,77749.33,0.0,0.9917,1e-05,1.00382]
[1777001424101,77.56,77755.02,0.0,0.99174,1e-05,0.99992]
[1777001425108,77.56,77762.08,0.0,0.99179,1e-05,0.9951]
[1777001426115,77.56,77766.56,0.0,0.99181,1e-05,0.99205]
[1777001431151,77.55,77767.39,0.0,0.99184,1e-05,0.98869]
[1777001433165,77.54,77771.66,0.0,0.99188,1e-05,0.98524]
[1777001434173,77.53,77774.72,0.0,0.9919,1e-05,0.9829]
[1777001435845,77.53,77774.68,0.0,0.9919,1e-05,0.98266]
[1777001436020,77.53,77774.68,0.0,0.9919,1e-05,0.98266]
[1777001437194,77.52,77769.68,0.0,0.99187,1e-05,0.9855]
[1777001438201,77.52,77766.61,0.0,0.99186,1e-05,0.98731]
[1777001438543,77.52,77766.61,0.0,0.99186,1e-05,0.98731]
[1777001438781,77.52,77766.61,0.0,0.99186,1e-05,0.98731]
[1777001439208,77.51,77766.95,0.0,0.99186,1e-05,0.9868]
[1777001441529,77.51,77767.59,0.0,0.99187,1e-05,0.98582]
[1777001441771,77.51,77767.59,0.0,0.99187,1e-05,0.98582]
[1777001447264,77.48,77764.63,0.0,0.99187,1e-05,0.98621]
[1777001448271,77.48,77761.04,0.0,0.99185,1e-05,0.98837]
[1777001449278,77.48,77755.43,0.0,0.99181,1e-05,0.99218]
[1777001450907,77.48,77753.23,0.0,0.9918,1e-05,0.99368]
[1777001451028,77.48,77753.23,0.0,0.9918,1e-05,0.99368]
[1777001452300,77.48,77748.79,0.0,0.99177,1e-05,0.99671]
[1777001456622,77.48,77747.23,0.0,0.99176,1e-05,0.99777]
[1777001456774,77.48,77747.23,0.0,0.99176,1e-05,0.99777]
[1777001457599,77.48,77746.67,0.0,0.99175,1e-05,0.99816]
[1777001457777,77.48,77746.67,0.0,0.99175,1e-05,0.99816]
[1777001458343,77.48,77746.79,0.0,0.99175,1e-05,0.99807]
[1777001461364,77.48,77753.31,0.0,0.9918,1e-05,0.99362]
[1777001466399,77.48,77754.81,0.0,0.99181,1e-05,0.9926]
[1777001467944,77.48,77755.27,0.0,0.99181,1e-05,0.99229]
[1777001468031,77.48,77755.27,0.0,0.99181,1e-05,0.99229]
[1777001473448,77.48,77754.8,0.0,0.99181,1e-05,0.99261]
[1777001474455,77.48,77751.2,0.0,0.99178,1e-05,0.99506]
[1777001475462,77.48,77747.64,0.0,0.99176,1e-05,0.99749]
[1777001477476,77.48,77754.93,0.0,0.99181,1e-05,0.99252]
[1777001477598,77.48,77754.93,0.0,0.99181,1e-05,0.99252]
[1777001477777,77.48,77754.93,0.0,0.99181,1e-05,0.99252]
[1777001478709,77.48,77756.39,0.0,0.99182,1e-05,0.99153]
[1777001478784,77.48,77756.39,0.0,0.99182,1e-05,0.99153]
[1777001479490,77.48,77756.56,0.0,0.99182,1e-05,0.99141]
[1777001480497,77.48,77760.05,0.0,0.99184,1e-05,0.98904]
[1777001481504,77.48,77756.57,0.0,0.99182,1e-05,0.9914]
[1777001482511,77.48,77750.39,0.0,0.99178,1e-05,0.99561]
[1777001483518,77.48,77746.65,0.0,0.99175,1e-05,0.99817]
[1777001483606,77.48,77746.65,0.0,0.99175,1e-05,0.99817]
[1777001483780,77.48,77746.65,0.0,0.99175,1e-05,0.99817]
[1777001489560,77.48,77748.97,0.0,0.99177,1e-05,0.99658]
[1777001489995,77.48,77748.97,0.0,0.99177,1e-05,0.99658]
[1777001490024,77.48,77748.97,0.0,0.99177,1e-05,0.99658]
[1777001491580,77.48,77737.95,0.0,0.99171,1e-05,1.00219]
[1777001492581,77.48,77725.96,0.0,0.99163,1e-05,1.01045]
[1777001493589,77.48,77720.02,0.0,0.99159,1e-05,1.01456]
[1777001496269,77.48,77720.13,0.0,0.99159,1e-05,1.01448]
[1777001496521,77.48,77720.13,0.0,0.99159,1e-05,1.01448]
[1777001497617,77.48,77714.56,0.0,0.99156,1e-05,1.01835]
[1777001501647,77.48,77711.78,0.0,0.99154,1e-05,1.02029]
[1777001503661,77.48,77708.24,0.0,0.99151,1e-05,1.02275]
[1777001505675,77.48,77710.63,0.0,0.99153,1e-05,1.02109]
[1777001509703,77.48,77707.13,0.0,0.99151,1e-05,1.02353]
[1777001511637,77.48,77713.73,0.0,0.99155,1e-05,1.01893]
[1777001511739,77.48,77706.67,0.0,0.9915,1e-05,1.02385]
[1777001514941,77.48,77707.61,0.0,0.99151,1e-05,1.02319]
[1777001517761,77.48,77704.78,0.0,0.99149,1e-05,1.02517]
[1777001518838,77.48,77704.78,0.0,0.99149,1e-05,1.02517]
[1777001518913,77.48,77699.48,0.0,0.99145,1e-05,1.02889]
[1777001519777,77.48,77695.74,0.0,0.99143,1e-05,1.03151]
[1777001520784,77.48,77693.39,0.0,0.99141,1e-05,1.03317]
[1777001522637,77.48,77692.66,0.0,0.99141,1e-05,1.03368]
[1777001523264,77.48,77698.66,0.0,0.99145,1e-05,1.02946]
[1777001523806,77.48,77705.89,0.0,0.9915,1e-05,1.0244]
[1777001525410,77.48,77705.89,0.0,0.9915,1e-05,1.0244]
[1777001525496,77.48,77710.36,0.0,0.99153,1e-05,1.02128]
[1777001525824,77.48,77685.78,0.0,0.99136,1e-05,1.03854]
[1777001526831,77.48,77673.84,0.0,0.99128,1e-05,1.04701]
[1777001527838,77.48,77670.61,0.0,0.99126,1e-05,1.04931]
[1777001528866,77.48,77670.61,0.0,0.99126,1e-05,1.04931]
[1777001528888,77.48,77669.23,0.0,0.99125,1e-05,1.0503]
[1777001530859,77.48,77680.66,0.0,0.99133,1e-05,1.04216]
[1777001531867,77.48,77689.96,0.0,0.99139,1e-05,1.03558]
[1777001532872,77.48,77688.14,0.0,0.99138,1e-05,1.03687]
[1777001533880,77.48,77688.5,0.0,0.99138,1e-05,1.03662]
[1777001535894,77.48,77691.63,0.0,0.9914,1e-05,1.03441]
[1777001537162,77.48,77691.63,0.0,0.9914,1e-05,1.03441]
[1777001537556,77.48,77691.63,0.0,0.9914,1e-05,1.03441]
[1777001537581,77.48,77696.67,0.0,0.99143,1e-05,1.03086]
[1777001538203,77.48,77648.42,0.0,0.9911,1e-05,1.06524]
[1777001538917,77.48,77604.6,0.0,0.99079,1e-05,1.09729]
[1777001539926,77.48,77596.72,0.0,0.99073,1e-05,1.10314]
[1777001541100,77.48,77596.72,0.0,0.99073,1e-05,1.10314]
[1777001541104,77.48,77597.04,0.0,0.99073,1e-05,1.1029]
[1777001543067,77.48,77595.75,0.0,0.99073,1e-05,1.10386]
[1777001543280,77.48,77595.75,0.0,0.99073,1e-05,1.10386]
[1777001543955,77.48,77601.07,0.0,0.99076,1e-05,1.0999]
[1777001545969,77.48,77604.07,0.0,0.99079,1e-05,1.09768]
[1777001549998,77.48,77611.55,0.0,0.99084,1e-05,1.09215]
[1777001553021,77.48,77609.73,0.0,0.99084,1e-05,1.09143]
[1777001554028,77.48,77605.66,0.0,0.99081,1e-05,1.09443]
[1777001555039,77.48,77602.02,0.0,0.99079,1e-05,1.09713]
[1777001557049,77.48,77598.3,0.0,0.99076,1e-05,1.09988]
[1777001558057,77.48,77593.75,0.0,0.99073,1e-05,1.10326]
[1777001562085,77.48,77597.13,0.0,0.99075,1e-05,1.10075]
[1777001563091,77.48,77600.56,0.0,0.99078,1e-05,1.09821]
[1777001564099,77.48,77603.85,0.0,0.9908,1e-05,1.09577]
[1777001569134,77.48,77602.65,0.0,0.99079,1e-05,1.09666]
[1777001572154,77.48,77605.42,0.0,0.99081,1e-05,1.09461]
[1777001574168,77.48,77608.43,0.0,0.99083,1e-05,1.09239]
[1777001575037,77.48,77608.43,0.0,0.99083,1e-05,1.09239]
[1777001575277,77.48,77608.43,0.0,0.99083,1e-05,1.09239]
[1777001575354,77.48,77616.0,0.0,0.99089,1e-05,1.08681]
[1777001576183,77.48,77626.45,0.0,0.99096,1e-05,1.07916]
[1777001577189,77.48,77629.81,0.0,0.99099,1e-05,1.07671]
[1777001578202,77.48,77632.15,0.0,0.991,1e-05,1.075]
[1777001579211,77.48,77638.59,0.0,0.99105,1e-05,1.07032]
[1777001580215,77.48,77647.62,0.0,0.99111,1e-05,1.06379]
[1777001581221,77.48,77649.01,0.0,0.99112,1e-05,1.06279]
[1777001582229,77.48,77656.04,0.0,0.99117,1e-05,1.05773]
[1777001583040,77.48,77656.04,0.0,0.99117,1e-05,1.05773]
[1777001583265,77.48,77656.04,0.0,0.99117,1e-05,1.05773]
[1777001583292,77.48,77653.8,0.0,0.99116,1e-05,1.05934]
[1777001584245,77.48,77647.2,0.0,0.99111,1e-05,1.06409]
[1777001584797,77.48,77647.2,0.0,0.99111,1e-05,1.06409]
[1777001585252,77.48,77635.5,0.0,0.99103,1e-05,1.07257]
[1777001587266,77.48,77631.9,0.0,0.991,1e-05,1.07518]
[1777001588161,77.48,77631.9,0.0,0.991,1e-05,1.07518]
[1777001588272,77.48,77630.94,0.0,0.99099,1e-05,1.07588]
[1777001590301,77.48,77632.69,0.0,0.99101,1e-05,1.07461]
[1777001591294,77.48,77637.06,0.0,0.99104,1e-05,1.07143]
[1777001596329,77.48,77637.39,0.0,0.99104,1e-05,1.07119]
[1777001597336,77.48,77643.01,0.0,0.99108,1e-05,1.06712]
[1777001598345,77.48,77648.16,0.0,0.99112,1e-05,1.0634]
[1777001599352,77.48,77654.27,0.0,0.99116,1e-05,1.059]
[1777001600289,77.48,77654.27,0.0,0.99116,1e-05,1.059]
[1777001600534,77.48,77654.27,0.0,0.99116,1e-05,1.059]
[1777001600635,77.48,77657.58,0.0,0.99118,1e-05,1.05662]
[1777001601578,77.48,77657.58,0.0,0.99118,1e-05,1.05662]
[1777001601594,77.48,77639.01,0.0,0.99105,1e-05,1.07002]
[1777001602373,77.48,77629.97,0.0,0.99099,1e-05,1.07659]
[1777001603381,77.48,77630.12,0.0,0.99099,1e-05,1.07648]
[1777001604387,77.48,77630.32,0.0,0.99099,1e-05,1.07634]
[1777001604855,77.48,77630.32,0.0,0.99099,1e-05,1.07634]
[1777001605395,77.48,77629.56,0.0,0.99099,1e-05,1.07689]
[1777001607053,77.48,77628.5,0.0,0.99098,1e-05,1.07766]
[1777001607409,77.48,77634.53,0.0,0.99102,1e-05,1.07327]
[1777001608416,77.48,77636.83,0.0,0.99104,1e-05,1.0716]
[1777001609422,77.48,77637.66,0.0,0.99104,1e-05,1.071]
[1777001610430,77.48,77640.55,0.0,0.99106,1e-05,1.0689]
[1777001611437,77.48,77649.52,0.0,0.99114,1e-05,1.06039]
[1777001613451,77.48,77649.92,0.0,0.99114,1e-05,1.0601]
[1777001617478,77.48,77652.72,0.0,0.99116,1e-05,1.05809]
[1777001618486,77.48,77655.41,0.0,0.99118,1e-05,1.05616]
[1777001619028,77.48,77655.41,0.0,0.99118,1e-05,1.05616]
[1777001619492,77.48,77654.89,0.0,0.99118,1e-05,1.05653]
[1777001620500,77.48,77651.96,0.0,0.99116,1e-05,1.05864]
[1777001621038,77.48,77651.96,0.0,0.99116,1e-05,1.05864]
[1777001621507,77.48,77649.96,0.0,0.99115,1e-05,1.06007]
[1777001623028,77.48,77650.83,0.0,0.99115,1e-05,1.05945]
[1777001623521,77.48,77654.84,0.0,0.99118,1e-05,1.05657]
[1777001624528,77.48,77657.94,0.0,0.9912,1e-05,1.05434]
[1777001625021,77.48,77657.94,0.0,0.9912,1e-05,1.05434]
[1777001628410,77.48,77659.83,0.0,0.99121,1e-05,1.05299]
[1777001628557,77.48,77665.98,0.0,0.99126,1e-05,1.04859]
[1777001631939,77.48,77660.64,0.0,0.99122,1e-05,1.05241]
[1777001632586,77.48,77653.23,0.0,0.99117,1e-05,1.05772]
[1777001634601,77.48,77655.58,0.0,0.99118,1e-05,1.05604]
[1777001635608,77.48,77625.56,0.0,0.99097,1e-05,1.07776]
[1777001636615,77.48,77612.68,0.0,0.99088,1e-05,1.08719]
[1777001637622,77.48,77614.44,0.0,0.99089,1e-05,1.0859]
[1777001638794,77.48,77613.19,0.0,0.99088,1e-05,1.08682]
[1777001639566,77.48,77613.19,0.0,0.99088,1e-05,1.08682]
[1777001639635,77.48,77616.7,0.0,0.99091,1e-05,1.08424]
[1777001643259,77.48,77615.33,0.0,0.9909,1e-05,1.08525]
[1777001643667,77.48,77613.79,0.0,0.99089,1e-05,1.08638]
[1777001644674,77.48,77609.25,0.0,0.99086,1e-05,1.08972]
[1777001645313,77.48,77609.25,0.0,0.99086,1e-05,1.08972]
[1777001645681,77.48,77605.78,0.0,0.99083,1e-05,1.09228]
[1777001646688,77.48,77610.05,0.0,0.99086,1e-05,1.08913]
[1777001650716,77.48,77606.33,0.0,0.99084,1e-05,1.09187]
[1777001651723,77.48,77608.63,0.0,0.99085,1e-05,1.09017]
[1777001656758,77.48,77610.9,0.0,0.99087,1e-05,1.0885]
[1777001659779,77.48,77608.67,0.0,0.99085,1e-05,1.09015]
[1777001660786,77.48,77604.68,0.0,0.99082,1e-05,1.09309]
[1777001665821,77.48,77607.33,0.0,0.99084,1e-05,1.09113]
[1777001668842,77.48,77610.97,0.0,0.99087,1e-05,1.08845]
[1777001671291,77.48,77611.92,0.0,0.99088,1e-05,1.08775]
[1777001671549,77.48,77611.92,0.0,0.99088,1e-05,1.08775]
[1777001671642,77.48,77627.67,0.0,0.991,1e-05,1.07417]
[1777001671865,77.48,77635.29,0.0,0.99106,1e-05,1.06864]
[1777001672872,77.48,77636.83,0.0,0.99107,1e-05,1.06752]
[1777001674886,77.48,77637.85,0.0,0.99108,1e-05,1.06678]
[1777001679921,77.48,77641.13,0.0,0.9911,1e-05,1.06441]
[1777001680928,77.48,77643.72,0.0,0.99112,1e-05,1.06254]
[1777001685232,77.48,77644.41,0.0,0.99112,1e-05,1.06205]
[1777001685331,77.48,77639.9,0.0,0.99109,1e-05,1.0653]
[1777001688873,77.48,77638.42,0.0,0.99108,1e-05,1.06637]
[1777001688984,77.48,77641.47,0.0,0.9911,1e-05,1.06417]
[1777001689973,77.48,77641.47,0.0,0.9911,1e-05,1.06417]
[1777001689991,77.48,77636.11,0.0,0.99106,1e-05,1.06804]
[1777001692012,77.48,77630.99,0.0,0.99103,1e-05,1.07176]
[1777001693620,77.48,77630.99,0.0,0.99103,1e-05,1.07176]
[1777001693671,77.48,77631.13,0.0,0.99103,1e-05,1.07166]
[1777001698047,77.48,77627.46,0.0,0.991,1e-05,1.07433]
[1777001700063,77.48,77629.71,0.0,0.99102,1e-05,1.07269]
[1777001703093,77.48,77643.61,0.0,0.99112,1e-05,1.06262]
[1777001704101,77.48,77652.81,0.0,0.99118,1e-05,1.056]
[1777001705108,77.48,77653.46,0.0,0.99119,1e-05,1.05554]
[1777001706192,77.48,77653.46,0.0,0.99119,1e-05,1.05554]
[1777001706240,77.48,77652.73,0.0,0.99118,1e-05,1.05606]
[1777001708291,77.48,77652.5,0.0,0.99118,1e-05,1.05622]
[1777001708319,77.48,77652.5,0.0,0.99118,1e-05,1.05622]
[1777001708335,77.48,77652.78,0.0,0.99118,1e-05,1.05602]
[1777001712360,77.48,77654.57,0.0,0.99119,1e-05,1.05474]
[1777001712522,77.48,77654.57,0.0,0.99119,1e-05,1.05474]
[1777001712565,77.48,77656.2,0.0,0.99121,1e-05,1.05357]
[1777001715178,77.48,77660.18,0.0,0.99123,1e-05,1.05072]
[1777001716185,77.48,77663.08,0.0,0.99125,1e-05,1.04865]
[1777001721114,77.48,77662.99,0.0,0.99125,1e-05,1.04872]
[1777001721271,77.48,77662.99,0.0,0.99125,1e-05,1.04872]
[1777001724240,77.48,77666.87,0.0,0.99128,1e-05,1.04595]
[1777001725036,77.48,77666.87,0.0,0.99128,1e-05,1.04595]
[1777001725269,77.48,77666.87,0.0,0.99128,1e-05,1.04595]
[1777001725370,77.48,77664.38,0.0,0.99126,1e-05,1.04773]
[1777001726660,77.48,77664.38,0.0,0.99126,1e-05,1.04773]
[1777001726771,77.48,77664.38,0.0,0.99126,1e-05,1.04773]
[1777001733303,77.48,77670.56,0.0,0.99132,1e-05,1.04132]
[1777001734467,77.48,77670.56,0.0,0.99132,1e-05,1.04132]
[1777001734519,77.48,77670.56,0.0,0.99132,1e-05,1.04132]
[1777001734568,77.48,77673.62,0.0,0.99134,1e-05,1.03915]
[1777001736080,77.48,77673.14,0.0,0.99134,1e-05,1.03949]
[1777001736274,77.48,77673.14,0.0,0.99134,1e-05,1.03949]
[1777001739246,77.48,77673.49,0.0,0.99134,1e-05,1.03925]
[1777001739270,77.48,77673.49,0.0,0.99134,1e-05,1.03925]
[1777001739346,77.48,77672.69,0.0,0.99134,1e-05,1.03981]
[1777001740544,77.48,77672.69,0.0,0.99134,1e-05,1.03981]
[1777001740773,77.48,77672.69,0.0,0.99134,1e-05,1.03981]
[1777001744544,77.48,77674.97,0.0,0.99135,1e-05,1.0382]
[1777001744773,77.48,77674.97,0.0,0.99135,1e-05,1.0382]
[1777001744816,77.48,77675.85,0.0,0.99136,1e-05,1.03758]
[1777001745387,77.48,77678.33,0.0,0.99137,1e-05,1.03582]
[1777001747402,77.48,77676.11,0.0,0.99136,1e-05,1.03739]
[1777001751430,77.48,77673.87,0.0,0.99134,1e-05,1.03898]
[1777001753603,77.48,77672.38,0.0,0.99133,1e-05,1.04003]
[1777001753781,77.48,77672.38,0.0,0.99133,1e-05,1.04003]
[1777001753827,77.48,77670.07,0.0,0.99132,1e-05,1.04167]
[1777001759756,77.48,77668.82,0.0,0.99131,1e-05,1.04256]
[1777001759778,77.48,77668.82,0.0,0.99131,1e-05,1.04256]
[1777001759854,77.48,77668.69,0.0,0.99131,1e-05,1.04265]
[1777001761657,77.48,77668.84,0.0,0.99131,1e-05,1.04254]
[1777001761780,77.48,77668.84,0.0,0.99131,1e-05,1.04254]
[1777001767544,77.48,77674.38,0.0,0.99135,1e-05,1.03862]
[1777001768551,77.48,77681.54,0.0,0.9914,1e-05,1.03356]
[1777001769098,77.48,77681.54,0.0,0.9914,1e-05,1.03356]
[1777001769275,77.48,77681.54,0.0,0.9914,1e-05,1.03356]
[1777001769558,77.48,77683.34,0.0,0.99141,1e-05,1.03229]
[1777001770565,77.48,77689.3,0.0,0.99145,1e-05,1.0281]
[1777001771571,77.48,77692.94,0.0,0.99147,1e-05,1.02554]
[1777001773586,77.48,77696.23,0.0,0.9915,1e-05,1.02324]
[1777001775600,77.48,77698.81,0.0,0.99151,1e-05,1.02144]
[1777001776607,77.48,77703.12,0.0,0.99154,1e-05,1.01843]
[1777001777614,77.48,77709.87,0.0,0.99159,1e-05,1.01374]
[1777001780634,77.48,77715.02,0.0,0.99162,1e-05,1.01017]
[1777001785669,77.48,77715.16,0.0,0.99162,1e-05,1.01008]
[1777001786677,77.48,77709.94,0.0,0.99159,1e-05,1.01369]
[1777001788691,77.48,77713.81,0.0,0.99161,1e-05,1.01101]
[1777001789703,77.48,77715.85,0.0,0.99163,1e-05,1.0096]
[1777001791717,77.48,77720.98,0.0,0.99168,1e-05,1.0041]
[1777001792724,77.48,77723.55,0.0,0.99169,1e-05,1.00233]
[1777001793731,77.48,77721.36,0.0,0.99168,1e-05,1.00384]
[1777001794737,77.48,77718.44,0.0,0.99166,1e-05,1.00585]
[1777001796752,77.48,77721.83,0.0,0.99168,1e-05,1.00352]
[1777001798083,77.48,77722.3,0.0,0.99169,1e-05,1.00319]
[1777001798276,77.48,77722.3,0.0,0.99169,1e-05,1.00319]
[1777001803802,77.48,77722.78,0.0,0.99169,1e-05,1.00286]
[1777001806828,77.48,77715.73,0.0,0.99164,1e-05,1.00772]
[1777001807929,77.48,77715.73,0.0,0.99164,1e-05,1.00772]
[1777001807835,77.48,77707.93,0.0,0.99159,1e-05,1.01312]
[1777001808022,77.48,77707.93,0.0,0.99159,1e-05,1.01312]
[1777001808842,77.48,77705.94,0.0,0.99158,1e-05,1.0145]
[1777001810202,77.48,77705.58,0.0,0.99157,1e-05,1.01475]
[1777001810272,77.48,77705.58,0.0,0.99157,1e-05,1.01475]
[1777001815891,77.48,77706.11,0.0,0.99158,1e-05,1.01438]
[1777001818492,77.48,77704.34,0.0,0.99157,1e-05,1.01561]
[1777001818522,77.48,77704.34,0.0,0.99157,1e-05,1.01561]
[1777001818913,77.48,77704.17,0.0,0.99156,1e-05,1.01573]
[1777001821440,77.48,77703.29,0.0,0.99156,1e-05,1.01634]
[1777001821521,77.48,77703.29,0.0,0.99156,1e-05,1.01634]
[1777001823258,77.48,77704.35,0.0,0.99157,1e-05,1.01561]
[1777001823270,77.48,77704.35,0.0,0.99157,1e-05,1.01561]
[1777001823950,77.48,77709.37,0.0,0.9916,1e-05,1.01212]
[1777001824955,77.48,77711.21,0.0,0.99161,1e-05,1.01085]
[1777001827976,77.48,77714.52,0.0,0.99163,1e-05,1.00856]
[1777001828761,77.48,77714.52,0.0,0.99163,1e-05,1.00856]
[1777001828772,77.48,77714.52,0.0,0.99163,1e-05,1.00856]
[1777001828983,77.48,77714.35,0.0,0.99163,1e-05,1.00868]
[1777001831682,77.48,77713.64,0.0,0.99163,1e-05,1.00917]
[1777001831775,77.48,77713.64,0.0,0.99163,1e-05,1.00917]
[1777001833466,77.48,77713.64,0.0,0.99163,1e-05,1.00917]
[1777001833520,77.48,77713.64,0.0,0.99163,1e-05,1.00917]
[1777001833618,77.48,77714.3,0.0,0.99163,1e-05,1.00871]
[1777001834020,77.48,77716.64,0.0,0.99165,1e-05,1.00709]
[1777001836093,77.48,77715.23,0.0,0.99164,1e-05,1.00807]
[1777001836277,77.48,77715.23,0.0,0.99164,1e-05,1.00807]
[1777001838048,77.48,77723.14,0.0,0.99169,1e-05,1.00262]
[1777001839427,77.48,77723.14,0.0,0.99169,1e-05,1.00262]
[1777001839521,77.48,77723.14,0.0,0.99169,1e-05,1.00262]
[1777001839573,77.48,77731.09,0.0,0.99174,1e-05,0.99716]
[1777001842075,77.48,77728.61,0.0,0.99173,1e-05,0.99886]
[1777001843083,77.48,77724.9,0.0,0.9917,1e-05,1.00141]
[1777001844090,77.48,77728.32,0.0,0.99172,1e-05,0.99906]
[1777001845506,77.48,77732.27,0.0,0.99175,1e-05,0.99635]
[1777001846736,77.48,77732.27,0.0,0.99175,1e-05,0.99635]
[1777001846768,77.48,77732.27,0.0,0.99175,1e-05,0.99635]
[1777001847529,77.48,77731.02,0.0,0.99174,1e-05,0.99721]
[1777001847630,77.48,77731.65,0.0,0.99175,1e-05,0.99678]
[1777001848117,77.48,77729.58,0.0,0.99173,1e-05,0.9982]
[1777001849532,77.48,77729.58,0.0,0.99173,1e-05,0.9982]
[1777001849622,77.48,77730.02,0.0,0.99174,1e-05,0.99789]
[1777001850553,77.48,77730.02,0.0,0.99174,1e-05,0.99789]
[1777001850773,77.48,77730.02,0.0,0.99174,1e-05,0.99789]
[1777001851126,77.48,77729.89,0.0,0.99174,1e-05,0.99798]
[1777001851273,77.48,77729.89,0.0,0.99174,1e-05,0.99798]
[1777001851366,77.48,77729.72,0.0,0.99175,1e-05,0.99615]
[1777001855169,77.48,77726.09,0.0,0.99173,1e-05,0.99864]
[1777001860204,77.48,77724.54,0.0,0.99172,1e-05,0.9997]
[1777001863582,77.48,77723.2,0.0,0.99171,1e-05,1.00062]
[1777001863774,77.48,77723.2,0.0,0.99171,1e-05,1.00062]
[1777001867446,77.48,77725.44,0.0,0.99172,1e-05,0.99909]
[1777001867533,77.48,77725.44,0.0,0.99172,1e-05,0.99909]
[1777001867547,77.48,77721.2,0.0,0.99169,1e-05,1.002]
[1777001868261,77.48,77719.33,0.0,0.99168,1e-05,1.00328]
[1777001870023,77.48,77719.33,0.0,0.99168,1e-05,1.00328]
[1777001870276,77.48,77720.72,0.0,0.99169,1e-05,1.00233]
[1777001875310,77.48,77719.32,0.0,0.99168,1e-05,1.00329]
[1777001878677,77.48,77719.42,0.0,0.99168,1e-05,1.00322]
[1777001878781,77.48,77719.42,0.0,0.99168,1e-05,1.00322]
[1777001878880,77.48,77719.77,0.0,0.99168,1e-05,1.00298]
[1777001880464,77.48,77718.71,0.0,0.99168,1e-05,1.00371]
[1777001880521,77.48,77718.71,0.0,0.99168,1e-05,1.00371]
[1777001882359,77.48,77721.69,0.0,0.9917,1e-05,1.00166]
[1777001884429,77.48,77722.39,0.0,0.9917,1e-05,1.00118]
[1777001884525,77.48,77722.39,0.0,0.9917,1e-05,1.00118]
[1777001885265,77.48,77721.77,0.0,0.9917,1e-05,1.00161]
[1777001885521,77.48,77721.77,0.0,0.9917,1e-05,1.00161]
[1777001885622,77.48,77722.25,0.0,0.9917,1e-05,1.00128]
[1777001888401,77.48,77725.1,0.0,0.99172,1e-05,0.99932]
[1777001889408,77.48,77727.9,0.0,0.99174,1e-05,0.9974]
[1777001890415,77.48,77731.7,0.0,0.99176,1e-05,0.9948]
[1777001893835,77.48,77731.82,0.0,0.99176,1e-05,0.99472]
[1777001894024,77.48,77731.82,0.0,0.99176,1e-05,0.99472]
[1777001896563,77.48,77733.81,0.0,0.99178,1e-05,0.99336]
[1777001898471,77.48,77728.98,0.0,0.99174,1e-05,0.99666]
[1777001899562,77.48,77728.98,0.0,0.99174,1e-05,0.99666]
[1777001899783,77.48,77728.98,0.0,0.99174,1e-05,0.99666]
[1777001900484,77.48,77730.45,0.0,0.99175,1e-05,0.99566]
[1777001901492,77.48,77728.44,0.0,0.99174,1e-05,0.99703]
[1777001904513,77.48,77725.99,0.0,0.99173,1e-05,0.99871]
[1777001905520,77.48,77723.48,0.0,0.99171,1e-05,1.00043]
[1777001906599,77.48,77723.48,0.0,0.99171,1e-05,1.00043]
[1777001906774,77.48,77723.48,0.0,0.99171,1e-05,1.00043]
[1777001912271,77.48,77722.19,0.0,0.9917,1e-05,1.00132]
[1777001912529,77.48,77722.19,0.0,0.9917,1e-05,1.00132]
[1777001912569,77.48,77722.61,0.0,0.99172,1e-05,0.99908]
[1777001915104,77.48,77721.95,0.0,0.99171,1e-05,0.99953]
[1777001915273,77.48,77721.95,0.0,0.99171,1e-05,0.99953]
[1777001920624,77.48,77721.5,0.0,0.99171,1e-05,0.99984]
[1777001925660,77.48,77721.4,0.0,0.99171,1e-05,0.99991]
[1777001927431,77.48,77721.4,0.0,0.99171,1e-05,0.99991]
[1777001927523,77.48,77721.4,0.0,0.99171,1e-05,0.99991]
[1777001929522,77.48,77721.61,0.0,0.99171,1e-05,0.99977]
[1777001929623,77.48,77721.61,0.0,0.99171,1e-05,0.99977]
[1777001934722,77.48,77721.89,0.0,0.99171,1e-05,0.99957]
[1777001935376,77.48,77721.89,0.0,0.99171,1e-05,0.99957]
[1777001935528,77.48,77721.89,0.0,0.99171,1e-05,0.99957]
[1777001939758,77.48,77715.69,0.0,0.99167,1e-05,1.00384]
[1777001940528,77.48,77715.69,0.0,0.99167,1e-05,1.00384]
[1777001940784,77.48,77715.69,0.0,0.99167,1e-05,1.00384]
[1777001942778,77.48,77709.97,0.0,0.99163,1e-05,1.00778]
[1777001945001,77.48,77709.44,0.0,0.99163,1e-05,1.00815]
[1777001945024,77.48,77709.44,0.0,0.99163,1e-05,1.00815]
[1777001945800,77.48,77698.81,0.0,0.99156,1e-05,1.01552]
[1777001946807,77.48,77694.98,0.0,0.99153,1e-05,1.01818]
[1777001949865,77.48,77693.0,0.0,0.99152,1e-05,1.01956]
[1777001950065,77.48,77693.0,0.0,0.99152,1e-05,1.01956]
[1777001951286,77.48,77692.39,0.0,0.99152,1e-05,1.01999]
[1777001951522,77.48,77692.39,0.0,0.99152,1e-05,1.01999]
[1777001951842,77.48,77692.59,0.0,0.99152,1e-05,1.01985]
[1777001954864,77.48,77700.66,0.0,0.99157,1e-05,1.01423]
[1777001955872,77.48,77705.58,0.0,0.99161,1e-05,1.01082]
[1777001957746,77.48,77705.58,0.0,0.99161,1e-05,1.01082]
[1777001957770,77.48,77705.58,0.0,0.99161,1e-05,1.01082]
[1777001962921,77.48,77705.74,0.0,0.99161,1e-05,1.01071]
[1777001967956,77.48,77705.93,0.0,0.99161,1e-05,1.01058]
[1777001970034,77.48,77706.29,0.0,0.99161,1e-05,1.01033]
[1777001970273,77.48,77707.42,0.0,0.99162,1e-05,1.00954]
[1777001971582,77.48,77707.09,0.0,0.99162,1e-05,1.00977]
[1777001971771,77.48,77707.09,0.0,0.99162,1e-05,1.00977]
[1777001971986,77.48,77706.57,0.0,0.99163,1e-05,1.00817]
[1777001974966,77.48,77705.42,0.0,0.99162,1e-05,1.00897]
[1777001975021,77.48,77705.42,0.0,0.99162,1e-05,1.00897]
[1777001979368,77.48,77703.7,0.0,0.99161,1e-05,1.01016]
[1777001979526,77.48,77703.7,0.0,0.99161,1e-05,1.01016]
[1777001981549,77.48,77703.62,0.0,0.99161,1e-05,1.01021]
[1777001981773,77.48,77703.62,0.0,0.99161,1e-05,1.01021]
[1777001982054,77.48,77703.76,0.0,0.99161,1e-05,1.01011]
[1777001987090,77.48,77704.1,0.0,0.99161,1e-05,1.00988]
[1777001989096,77.48,77704.61,0.0,0.99161,1e-05,1.00953]
[1777001989275,77.48,77704.61,0.0,0.99161,1e-05,1.00953]
[1777001995146,77.48,77704.65,0.0,0.99162,1e-05,1.0095]
[1777002000181,77.48,77704.02,0.0,0.99161,1e-05,1.00993]
[1777002001755,77.48,77704.02,0.0,0.99161,1e-05,1.00993]
[1777002001773,77.48,77704.02,0.0,0.99161,1e-05,1.00993]
[1777002003325,77.48,77701.01,0.0,0.99159,1e-05,1.01202]
[1777002003520,77.48,77701.01,0.0,0.99159,1e-05,1.01202]
[1777002003615,77.48,77700.8,0.0,0.99159,1e-05,1.01217]
[1777002005216,77.48,77697.95,0.0,0.99157,1e-05,1.01414]
[1777002006649,77.48,77697.95,0.0,0.99157,1e-05,1.01414]
[1777002006774,77.48,77697.95,0.0,0.99157,1e-05,1.01414]
[1777002008236,77.48,77695.54,0.0,0.99155,1e-05,1.01582]
[1777002010251,77.48,77690.65,0.0,0.99152,1e-05,1.01923]
[1777002011609,77.48,77690.65,0.0,0.99152,1e-05,1.01923]
[1777002011774,77.48,77690.65,0.0,0.99152,1e-05,1.01923]
[1777002013042,77.48,77689.93,0.0,0.99152,1e-05,1.01973]
[1777002013058,77.48,77690.76,0.0,0.99152,1e-05,1.01915]
[1777002013281,77.48,77690.76,0.0,0.99152,1e-05,1.01915]
[1777002018115,77.48,77690.2,0.0,0.99152,1e-05,1.01954]
[1777002018272,77.48,77691.35,0.0,0.99153,1e-05,1.01874]
[1777002023390,77.48,77693.3,0.0,0.99154,1e-05,1.01738]
[1777002023519,77.48,77693.3,0.0,0.99154,1e-05,1.01738]
[1777002024259,77.48,77692.82,0.0,0.99154,1e-05,1.01771]
[1777002024277,77.48,77692.82,0.0,0.99154,1e-05,1.01771]
[1777002024348,77.48,77693.09,0.0,0.99154,1e-05,1.01753]
[1777002027406,77.48,77693.42,0.0,0.99154,1e-05,1.0173]
[1777002027468,77.48,77693.42,0.0,0.99154,1e-05,1.0173]
[1777002030391,77.48,77695.98,0.0,0.99156,1e-05,1.01551]
[1777002032470,77.48,77699.94,0.0,0.9916,1e-05,1.01079]
[1777002032519,77.48,77699.94,0.0,0.9916,1e-05,1.01079]
[1777002032571,77.48,77704.1,0.0,0.99163,1e-05,1.00791]
[1777002033412,77.48,77707.0,0.0,0.99165,1e-05,1.00591]
[1777002035587,77.48,77708.84,0.0,0.99166,1e-05,1.00464]
[1777002035772,77.48,77708.84,0.0,0.99166,1e-05,1.00464]
[1777002035859,77.48,77709.67,0.0,0.99166,1e-05,1.00407]
[1777002041976,77.48,77708.43,0.0,0.99166,1e-05,1.00492]
[1777002042024,77.48,77708.43,0.0,0.99166,1e-05,1.00492]
[1777002048519,77.48,77704.88,0.0,0.99163,1e-05,1.00738]
[1777002049479,77.48,77704.88,0.0,0.99163,1e-05,1.00738]
[1777002049521,77.48,77704.88,0.0,0.99163,1e-05,1.00738]
[1777002050596,77.48,77704.6,0.0,0.99163,1e-05,1.00757]
[1777002050776,77.48,77704.6,0.0,0.99163,1e-05,1.00757]
[1777002050871,77.48,77704.8,0.0,0.99163,1e-05,1.00743]
[1777002056743,77.48,77703.78,0.0,0.99163,1e-05,1.00814]
[1777002056769,77.48,77703.78,0.0,0.99163,1e-05,1.00814]
[1777002061079,77.48,77703.34,0.0,0.99162,1e-05,1.00844]
[1777002061113,77.48,77703.58,0.0,0.99162,1e-05,1.00827]
[1777002061274,77.48,77703.58,0.0,0.99162,1e-05,1.00827]
[1777002061306,77.48,77703.58,0.0,0.99162,1e-05,1.00827]
[1777002061521,77.48,77703.58,0.0,0.99162,1e-05,1.00827]
[1777002061609,77.48,77699.25,0.0,0.99159,1e-05,1.01127]
[1777002062616,77.48,77695.27,0.0,0.99157,1e-05,1.01404]
[1777002064635,77.48,77694.7,0.0,0.99156,1e-05,1.01443]
[1777002064773,77.48,77694.7,0.0,0.99156,1e-05,1.01443]
[1777002064840,77.48,77691.77,0.0,0.99154,1e-05,1.01647]
[1777002065333,77.48,77691.77,0.0,0.99154,1e-05,1.01647]
[1777002065531,77.48,77691.77,0.0,0.99154,1e-05,1.01647]
[1777002065637,77.48,77692.01,0.0,0.99155,1e-05,1.0163]
[1777002067651,77.48,77694.62,0.0,0.99156,1e-05,1.01449]
[1777002068846,77.48,77694.62,0.0,0.99156,1e-05,1.01449]
[1777002069024,77.48,77694.62,0.0,0.99156,1e-05,1.01449]
[1777002073693,77.48,77689.49,0.0,0.99153,1e-05,1.01806]
[1777002074810,77.48,77689.49,0.0,0.99153,1e-05,1.01806]
[1777002075028,77.48,77685.21,0.0,0.9915,1e-05,1.02105]
[1777002077849,77.48,77683.85,0.0,0.99149,1e-05,1.022]
[1777002078782,77.48,77685.31,0.0,0.9915,1e-05,1.02098]
[1777002079024,77.48,77685.31,0.0,0.9915,1e-05,1.02098]
[1777002079065,77.48,77686.73,0.0,0.99151,1e-05,1.01999]
[1777002081749,77.48,77675.11,0.0,0.99143,1e-05,1.02813]
[1777002083101,77.48,77675.11,0.0,0.99143,1e-05,1.02813]
[1777002083185,77.48,77669.08,0.0,0.99139,1e-05,1.03237]
[1777002087791,77.48,77666.26,0.0,0.99137,1e-05,1.03436]
[1777002092826,77.48,77666.76,0.0,0.99139,1e-05,1.03201]
[1777002093833,77.48,77670.38,0.0,0.99142,1e-05,1.02946]
[1777002095384,77.48,77670.27,0.0,0.99142,1e-05,1.02954]
[1777002095528,77.48,77670.27,0.0,0.99142,1e-05,1.02954]
[1777002095847,77.48,77668.99,0.0,0.99141,1e-05,1.03044]
[1777002100881,77.48,77670.52,0.0,0.99142,1e-05,1.02936]
[1777002104910,77.48,77667.21,0.0,0.99139,1e-05,1.0317]
[1777002106924,77.48,77663.67,0.0,0.99137,1e-05,1.0342]
[1777002108938,77.48,77660.92,0.0,0.99135,1e-05,1.03614]
[1777002112966,77.48,77657.45,0.0,0.99133,1e-05,1.0386]
[1777002114006,77.48,77657.45,0.0,0.99133,1e-05,1.0386]
[1777002114025,77.48,77657.45,0.0,0.99133,1e-05,1.0386]
[1777002114124,77.48,77656.34,0.0,0.99132,1e-05,1.03939]
[1777002115945,77.48,77654.59,0.0,0.99131,1e-05,1.04063]
[1777002117273,77.48,77655.42,0.0,0.99131,1e-05,1.04004]
[1777002119008,77.48,77648.48,0.0,0.99127,1e-05,1.04498]
[1777002120016,77.48,77644.77,0.0,0.99124,1e-05,1.04762]
[1777002122122,77.48,77646.05,0.0,0.99125,1e-05,1.04671]
[1777002122251,77.48,77646.05,0.0,0.99125,1e-05,1.04671]
[1777002122141,77.48,77645.8,0.0,0.99125,1e-05,1.04689]
[1777002123025,77.48,77645.8,0.0,0.99125,1e-05,1.04689]
[1777002123279,77.48,77645.8,0.0,0.99125,1e-05,1.04689]
[1777002126060,77.48,77650.24,0.0,0.99128,1e-05,1.04372]
[1777002131095,77.48,77653.69,0.0,0.9913,1e-05,1.04127]
[1777002132102,77.48,77656.33,0.0,0.99132,1e-05,1.03939]
[1777002133108,77.48,77658.65,0.0,0.99134,1e-05,1.03775]
[1777002133926,77.48,77658.65,0.0,0.99134,1e-05,1.03775]
[1777002134024,77.48,77658.65,0.0,0.99134,1e-05,1.03775]
[1777002134116,77.48,77658.74,0.0,0.99134,1e-05,1.03768]
[1777002135123,77.48,77666.37,0.0,0.99139,1e-05,1.03229]
[1777002136129,77.48,77673.35,0.0,0.99144,1e-05,1.02737]
[1777002139151,77.48,77670.44,0.0,0.99142,1e-05,1.02942]
[1777002140472,77.48,77671.55,0.0,0.99142,1e-05,1.02864]
[1777002140520,77.48,77671.55,0.0,0.99142,1e-05,1.02864]
[1777002147207,77.48,77669.48,0.0,0.99141,1e-05,1.0301]
[1777002148214,77.48,77664.65,0.0,0.99138,1e-05,1.0335]
[1777002149955,77.48,77664.09,0.0,0.99137,1e-05,1.0339]
[1777002150031,77.48,77664.09,0.0,0.99137,1e-05,1.0339]
[1777002150121,77.48,77664.09,0.0,0.99137,1e-05,1.0339]
[1777002150516,77.48,77664.09,0.0,0.99137,1e-05,1.0339]
[1777002150770,77.48,77664.09,0.0,0.99137,1e-05,1.0339]
[1777002151235,77.48,77663.7,0.0,0.99139,1e-05,1.03218]
[1777002156270,77.48,77662.27,0.0,0.99138,1e-05,1.03319]
[1777002161305,77.48,77662.31,0.0,0.99138,1e-05,1.03316]
[1777002164649,77.48,77661.94,0.0,0.99137,1e-05,1.03342]
[1777002164772,77.48,77661.94,0.0,0.99137,1e-05,1.03342]
[1777002165333,77.48,77661.37,0.0,0.99137,1e-05,1.03382]
[1777002166109,77.48,77661.37,0.0,0.99137,1e-05,1.03382]
[1777002166272,77.48,77661.37,0.0,0.99137,1e-05,1.03382]
[1777002171865,77.48,77660.57,0.0,0.99136,1e-05,1.03439]
[1777002172024,77.48,77660.57,0.0,0.99136,1e-05,1.03439]
[1777002172089,77.48,77662.41,0.0,0.99138,1e-05,1.03309]
[1777002172529,77.48,77662.41,0.0,0.99138,1e-05,1.03309]
[1777002172772,77.48,77662.41,0.0,0.99138,1e-05,1.03309]
[1777002178424,77.48,77663.82,0.0,0.99139,1e-05,1.03209]
[1777002180969,77.48,77664.61,0.0,0.99139,1e-05,1.03153]
[1777002181025,77.48,77664.61,0.0,0.99139,1e-05,1.03153]
[1777002181070,77.48,77665.16,0.0,0.9914,1e-05,1.03115]
[1777002181521,77.48,77665.16,0.0,0.9914,1e-05,1.03115]
[1777002187488,77.48,77665.59,0.0,0.9914,1e-05,1.03084]
[1777002192523,77.48,77665.04,0.0,0.9914,1e-05,1.03123]
[1777002194084,77.48,77665.04,0.0,0.9914,1e-05,1.03123]
[1777002194284,77.48,77665.04,0.0,0.9914,1e-05,1.03123]
[1777002194296,77.48,77664.96,0.0,0.99139,1e-05,1.03129]
[1777002194661,77.48,77664.96,0.0,0.99139,1e-05,1.03129]
[1777002194769,77.48,77664.96,0.0,0.99139,1e-05,1.03129]
[1777002198427,77.48,77664.22,0.0,0.99139,1e-05,1.03181]
[1777002198527,77.48,77664.22,0.0,0.99139,1e-05,1.03181]
[1777002198564,77.48,77664.34,0.0,0.99139,1e-05,1.03172]
[1777002201810,77.48,77664.07,0.0,0.99139,1e-05,1.03192]
[1777002202020,77.48,77664.07,0.0,0.99139,1e-05,1.03192]
[1777002207631,77.48,77663.8,0.0,0.99139,1e-05,1.03211]
[1777002208823,77.48,77663.8,0.0,0.99139,1e-05,1.03211]
[1777002209026,77.48,77663.8,0.0,0.99139,1e-05,1.03211]
[1777002209232,77.48,77663.8,0.0,0.99139,1e-05,1.03211]
[1777002209271,77.48,77663.8,0.0,0.99139,1e-05,1.03211]
[1777002209334,77.48,77664.27,0.0,0.99139,1e-05,1.03177]
[1777002211658,77.48,77663.15,0.0,0.9914,1e-05,1.03057]
[1777002214914,77.48,77663.94,0.0,0.9914,1e-05,1.03001]
[1777002215021,77.48,77663.94,0.0,0.9914,1e-05,1.03001]
[1777002215745,77.48,77664.04,0.0,0.9914,1e-05,1.02994]
[1777002215777,77.48,77664.04,0.0,0.9914,1e-05,1.02994]
[1777002215831,77.48,77663.11,0.0,0.9914,1e-05,1.0306]
[1777002221876,77.48,77662.15,0.0,0.99139,1e-05,1.03127]
[1777002222025,77.48,77662.15,0.0,0.99139,1e-05,1.03127]
[1777002222121,77.48,77659.78,0.0,0.99138,1e-05,1.03295]
[1777002226764,77.48,77662.24,0.0,0.99139,1e-05,1.03121]
[1777002227771,77.48,77670.54,0.0,0.99145,1e-05,1.02537]
[1777002228662,77.48,77670.54,0.0,0.99145,1e-05,1.02537]
[1777002228771,77.48,77670.54,0.0,0.99145,1e-05,1.02537]
[1777002229207,77.48,77670.54,0.0,0.99145,1e-05,1.02537]
[1777002229271,77.48,77670.54,0.0,0.99145,1e-05,1.02537]
[1777002229308,77.48,77671.18,0.0,0.99145,1e-05,1.02492]
[1777002234821,77.48,77673.16,0.0,0.99147,1e-05,1.02353]
[1777002236909,77.48,77674.43,0.0,0.99148,1e-05,1.02264]
[1777002237022,77.48,77674.43,0.0,0.99148,1e-05,1.02264]
[1777002237085,77.48,77674.07,0.0,0.99147,1e-05,1.02289]
[1777002237842,77.48,77677.42,0.0,0.9915,1e-05,1.02055]
[1777002240894,77.48,77677.95,0.0,0.9915,1e-05,1.02018]
[1777002241025,77.48,77677.95,0.0,0.9915,1e-05,1.02018]
[1777002243926,77.48,77676.2,0.0,0.99149,1e-05,1.0214]
[1777002244025,77.48,77676.2,0.0,0.99149,1e-05,1.0214]
[1777002244078,77.48,77673.4,0.0,0.99147,1e-05,1.02336]
[1777002245464,77.48,77671.95,0.0,0.99146,1e-05,1.02438]
[1777002245523,77.48,77671.95,0.0,0.99146,1e-05,1.02438]
[1777002250933,77.48,77667.84,0.0,0.99143,1e-05,1.02727]
[1777002251793,77.48,77667.84,0.0,0.99143,1e-05,1.02727]
[1777002252021,77.48,77667.84,0.0,0.99143,1e-05,1.02727]
[1777002252123,77.48,77667.84,0.0,0.99143,1e-05,1.02727]
[1777002252273,77.48,77667.84,0.0,0.99143,1e-05,1.02727]
[1777002252338,77.48,77663.58,0.0,0.9914,1e-05,1.03026]
[1777002252947,77.48,77651.71,0.0,0.99132,1e-05,1.03866]
[1777002253954,77.48,77647.49,0.0,0.99129,1e-05,1.04166]
[1777002257054,77.48,77646.67,0.0,0.99129,1e-05,1.04224]
[1777002257120,77.48,77647.17,0.0,0.99129,1e-05,1.04188]
[1777002258542,77.48,77646.66,0.0,0.99129,1e-05,1.04225]
[1777002258989,77.48,77645.16,0.0,0.99127,1e-05,1.04332]
[1777002262223,77.48,77645.63,0.0,0.99128,1e-05,1.04298]
[1777002262272,77.48,77645.63,0.0,0.99128,1e-05,1.04298]
[1777002262318,77.48,77645.63,0.0,0.99128,1e-05,1.04298]
[1777002262810,77.48,77645.63,0.0,0.99128,1e-05,1.04298]
[1777002263021,77.48,77645.63,0.0,0.99128,1e-05,1.04298]
[1777002268052,77.48,77644.01,0.0,0.99127,1e-05,1.04413]
[1777002272353,77.48,77644.84,0.0,0.99129,1e-05,1.04153]
[1777002272459,77.48,77645.37,0.0,0.99129,1e-05,1.04115]
[1777002272531,77.48,77645.37,0.0,0.99129,1e-05,1.04115]
[1777002272800,77.48,77645.37,0.0,0.99129,1e-05,1.04115]
[1777002273026,77.48,77645.37,0.0,0.99129,1e-05,1.04115]
[1777002273087,77.48,77646.26,0.0,0.9913,1e-05,1.04052]
[1777002275101,77.48,77648.7,0.0,0.99132,1e-05,1.03879]
[1777002278122,77.48,77654.33,0.0,0.99135,1e-05,1.0348]
[1777002279128,77.48,77663.57,0.0,0.99142,1e-05,1.02828]
[1777002279701,77.48,77663.57,0.0,0.99142,1e-05,1.02828]
[1777002279776,77.48,77663.57,0.0,0.99142,1e-05,1.02828]
[1777002280136,77.48,77664.58,0.0,0.99142,1e-05,1.02757]
[1777002281992,77.48,77666.11,0.0,0.99143,1e-05,1.02649]
[1777002282021,77.48,77666.11,0.0,0.99143,1e-05,1.02649]
[1777002287185,77.48,77668.88,0.0,0.99145,1e-05,1.02454]
[1777002289095,77.48,77667.5,0.0,0.99144,1e-05,1.02551]
[1777002289277,77.48,77667.5,0.0,0.99144,1e-05,1.02551]
[1777002293228,77.48,77671.33,0.0,0.99147,1e-05,1.02283]
[1777002296668,77.48,77670.75,0.0,0.99147,1e-05,1.02323]
[1777002296777,77.48,77670.75,0.0,0.99147,1e-05,1.02323]
[1777002296972,77.48,77670.75,0.0,0.99147,1e-05,1.02323]
[1777002297025,77.48,77670.75,0.0,0.99147,1e-05,1.02323]
[1777002297255,77.48,77670.85,0.0,0.99147,1e-05,1.02316]
[1777002302289,77.48,77667.88,0.0,0.99145,1e-05,1.02525]
[1777002302610,77.48,77667.88,0.0,0.99145,1e-05,1.02525]
[1777002302778,77.48,77667.88,0.0,0.99145,1e-05,1.02525]
[1777002303094,77.48,77667.88,0.0,0.99145,1e-05,1.02525]
[1777002303270,77.48,77667.88,0.0,0.99145,1e-05,1.02525]
[1777002303296,77.48,77666.27,0.0,0.99144,1e-05,1.02638]
[1777002309338,77.48,77664.45,0.0,0.99142,1e-05,1.02766]
[1777002310855,77.48,77665.72,0.0,0.99143,1e-05,1.02676]
[1777002311021,77.48,77665.72,0.0,0.99143,1e-05,1.02676]
[1777002311353,77.48,77670.09,0.0,0.99146,1e-05,1.0237]
[1777002311658,77.48,77670.09,0.0,0.99146,1e-05,1.0237]
[1777002311772,77.48,77670.09,0.0,0.99146,1e-05,1.0237]
[1777002313367,77.48,77673.8,0.0,0.99149,1e-05,1.0211]
[1777002314374,77.48,77675.84,0.0,0.9915,1e-05,1.01967]
[1777002314737,77.48,77675.84,0.0,0.9915,1e-05,1.01967]
[1777002314769,77.48,77675.84,0.0,0.9915,1e-05,1.01967]
[1777002315463,77.48,77675.84,0.0,0.9915,1e-05,1.01967]
[1777002315471,77.48,77676.81,0.0,0.99151,1e-05,1.01899]
[1777002315522,77.48,77676.81,0.0,0.99151,1e-05,1.01899]
[1777002320415,77.48,77671.96,0.0,0.99147,1e-05,1.02238]
[1777002320904,77.48,77671.96,0.0,0.99147,1e-05,1.02238]
[1777002321026,77.48,77671.96,0.0,0.99147,1e-05,1.02238]
[1777002321424,77.48,77670.9,0.0,0.99147,1e-05,1.02313]
[1777002321900,77.48,77670.9,0.0,0.99147,1e-05,1.02313]
[1777002322027,77.48,77670.9,0.0,0.99147,1e-05,1.02313]
[1777002326457,77.48,77673.19,0.0,0.99148,1e-05,1.02152]
[1777002327358,77.48,77673.19,0.0,0.99148,1e-05,1.02152]
[1777002327525,77.48,77674.17,0.0,0.99149,1e-05,1.02084]
[1777002327851,77.48,77674.17,0.0,0.99149,1e-05,1.02084]
[1777002328025,77.48,77674.17,0.0,0.99149,1e-05,1.02084]
[1777002328472,77.48,77675.1,0.0,0.9915,1e-05,1.02019]
[1777002333507,77.48,77677.04,0.0,0.99153,1e-05,1.01685]
[1777002334514,77.48,77678.94,0.0,0.99154,1e-05,1.01553]
[1777002335435,77.48,77678.94,0.0,0.99154,1e-05,1.01553]
[1777002335528,77.48,77679.99,0.0,0.99154,1e-05,1.01479]
[1777002341209,77.48,77681.52,0.0,0.99156,1e-05,1.01373]
[1777002341271,77.48,77681.52,0.0,0.99156,1e-05,1.01373]
[1777002341349,77.48,77682.67,0.0,0.99156,1e-05,1.01293]
[1777002342193,77.48,77682.67,0.0,0.99156,1e-05,1.01293]
[1777002342273,77.48,77682.67,0.0,0.99156,1e-05,1.01293]
[1777002345591,77.48,77685.33,0.0,0.99158,1e-05,1.01108]
[1777002348605,77.48,77685.37,0.0,0.99158,1e-05,1.01105]
[1777002348772,77.48,77685.37,0.0,0.99158,1e-05,1.01105]
[1777002348865,77.48,77683.06,0.0,0.99157,1e-05,1.01266]
[1777002349790,77.48,77683.06,0.0,0.99157,1e-05,1.01266]
[1777002350020,77.48,77683.06,0.0,0.99157,1e-05,1.01266]
[1777002355661,77.48,77681.64,0.0,0.99156,1e-05,1.01365]
[1777002361249,77.48,77682.04,0.0,0.99156,1e-05,1.01337]
[1777002361271,77.48,77682.04,0.0,0.99156,1e-05,1.01337]
[1777002361410,77.48,77681.81,0.0,0.99156,1e-05,1.01353]
[1777002362291,77.48,77681.81,0.0,0.99156,1e-05,1.01353]
[1777002362520,77.48,77681.81,0.0,0.99156,1e-05,1.01353]
[1777002365730,77.48,77678.21,0.0,0.99153,1e-05,1.01603]
[1777002369297,77.48,77678.45,0.0,0.99153,1e-05,1.01587]
[1777002369524,77.48,77678.45,0.0,0.99153,1e-05,1.01587]
[1777002369496,77.48,77677.91,0.0,0.99153,1e-05,1.01624]
[1777002370246,77.48,77677.91,0.0,0.99153,1e-05,1.01624]
[1777002370274,77.48,77677.91,0.0,0.99153,1e-05,1.01624]
[1777002370347,77.48,77678.99,0.0,0.99154,1e-05,1.01549]
[1777002373923,77.48,77678.75,0.0,0.99154,1e-05,1.01566]
[1777002378893,77.48,77677.7,0.0,0.99153,1e-05,1.01639]
[1777002379030,77.48,77677.7,0.0,0.99153,1e-05,1.01639]
[1777002384863,77.48,77677.86,0.0,0.99153,1e-05,1.01628]
[1777002389060,77.48,77677.85,0.0,0.99153,1e-05,1.01629]
[1777002389276,77.48,77677.85,0.0,0.99153,1e-05,1.01629]
[1777002390906,77.48,77680.59,0.0,0.99155,1e-05,1.01438]
[1777002395941,77.48,77681.43,0.0,0.99157,1e-05,1.01182]
[1777002397311,77.48,77681.43,0.0,0.99157,1e-05,1.01182]
[1777002397523,77.48,77681.43,0.0,0.99157,1e-05,1.01182]
[1777002399969,77.48,77684.3,0.0,0.99159,1e-05,1.00983]
[1777002400976,77.48,77685.73,0.0,0.9916,1e-05,1.00883]
[1777002402318,77.48,77685.73,0.0,0.9916,1e-05,1.00883]
[1777002402528,77.48,77685.73,0.0,0.9916,1e-05,1.00883]
[1777002403997,77.48,77688.33,0.0,0.99162,1e-05,1.00703]
[1777002405006,77.48,77689.96,0.0,0.99163,1e-05,1.00591]
[1777002409923,77.48,77690.85,0.0,0.99163,1e-05,1.00529]
[1777002410522,77.48,77690.85,0.0,0.99163,1e-05,1.00529]
[1777002410567,77.48,77696.48,0.0,0.99167,1e-05,1.00141]
[1777002411144,77.48,77696.48,0.0,0.99167,1e-05,1.00141]
[1777002411277,77.48,77696.48,0.0,0.99167,1e-05,1.00141]
[1777002417088,77.48,77692.07,0.0,0.99164,1e-05,1.00445]
[1777002418095,77.48,77683.66,0.0,0.99159,1e-05,1.01027]
[1777002419102,77.48,77681.23,0.0,0.99157,1e-05,1.01196]
[1777002422123,77.48,77678.03,0.0,0.99155,1e-05,1.01418]
[1777002422869,77.48,77678.03,0.0,0.99155,1e-05,1.01418]
[1777002423022,77.48,77678.03,0.0,0.99155,1e-05,1.01418]
[1777002424741,77.48,77677.07,0.0,0.99154,1e-05,1.01485]
[1777002424770,77.48,77677.07,0.0,0.99154,1e-05,1.01485]
[1777002425144,77.48,77676.9,0.0,0.99154,1e-05,1.01497]
[1777002428165,77.48,77669.99,0.0,0.99149,1e-05,1.01979]
[1777002430070,77.48,77671.44,0.0,0.9915,1e-05,1.01878]
[1777002430271,77.48,77671.44,0.0,0.9915,1e-05,1.01878]
[1777002436222,77.48,77673.35,0.0,0.99152,1e-05,1.01744]
[1777002437741,77.48,77673.42,0.0,0.99152,1e-05,1.0174]
[1777002437773,77.48,77673.42,0.0,0.99152,1e-05,1.0174]
[1777002438236,77.48,77673.63,0.0,0.99152,1e-05,1.01725]
[1777002442483,77.48,77673.31,0.0,0.99152,1e-05,1.01747]
[1777002442523,77.48,77673.31,0.0,0.99152,1e-05,1.01747]
[1777002445625,77.48,77675.83,0.0,0.99153,1e-05,1.01571]
[1777002445769,77.48,77676.84,0.0,0.99154,1e-05,1.01501]
[1777002446293,77.48,77679.95,0.0,0.99156,1e-05,1.01285]
[1777002446919,77.48,77679.95,0.0,0.99156,1e-05,1.01285]
[1777002447023,77.48,77679.95,0.0,0.99156,1e-05,1.01285]
[1777002449314,77.48,77686.6,0.0,0.99161,1e-05,1.00823]
[1777002452829,77.48,77687.52,0.0,0.99163,1e-05,1.00563]
[1777002452939,77.48,77687.52,0.0,0.99163,1e-05,1.00563]
[1777002453021,77.48,77687.52,0.0,0.99163,1e-05,1.00563]
[1777002453342,77.48,77687.6,0.0,0.99163,1e-05,1.00557]
[1777002458377,77.48,77688.57,0.0,0.99163,1e-05,1.0049]
[1777002459383,77.48,77691.53,0.0,0.99165,1e-05,1.00286]
[1777002460670,77.48,77692.3,0.0,0.99166,1e-05,1.00233]
[1777002460772,77.48,77692.3,0.0,0.99166,1e-05,1.00233]
[1777002462209,77.48,77691.84,0.0,0.99166,1e-05,1.00264]
[1777002462269,77.48,77691.84,0.0,0.99166,1e-05,1.00264]
[1777002462405,77.48,77692.06,0.0,0.99166,1e-05,1.00249]
[1777002467440,77.48,77692.94,0.0,0.99166,1e-05,1.00188]
[1777002470829,77.48,77694.13,0.0,0.99167,1e-05,1.00106]
[1777002471029,77.48,77694.13,0.0,0.99167,1e-05,1.00106]
[1777002473482,77.48,77699.48,0.0,0.99171,1e-05,0.99738]
[1777002474858,77.48,77701.75,0.0,0.99172,1e-05,0.99583]
[1777002475028,77.48,77701.75,0.0,0.99172,1e-05,0.99583]
[1777002477510,77.48,77707.88,0.0,0.99176,1e-05,0.99163]
[1777002479529,77.48,77713.4,0.0,0.9918,1e-05,0.98786]
[1777002479840,77.48,77713.4,0.0,0.9918,1e-05,0.98786]
[1777002480022,77.48,77713.4,0.0,0.9918,1e-05,0.98786]
[1777002480996,77.48,77715.31,0.0,0.99181,1e-05,0.98656]
[1777002481023,77.48,77715.31,0.0,0.99181,1e-05,0.98656]
[1777002481542,77.48,77715.35,0.0,0.99181,1e-05,0.98654]
[1777002483556,77.48,77711.8,0.0,0.99179,1e-05,0.98895]
[1777002485569,77.48,77709.45,0.0,0.99177,1e-05,0.99056]
[1777002485749,77.48,77709.45,0.0,0.99177,1e-05,0.99056]
[1777002485776,77.48,77709.45,0.0,0.99177,1e-05,0.99056]
[1777002488591,77.48,77712.75,0.0,0.99179,1e-05,0.98831]
[1777002491105,77.48,77714.23,0.0,0.9918,1e-05,0.9873]
[1777002491271,77.48,77714.23,0.0,0.9918,1e-05,0.9873]
[1777002492533,77.48,77714.23,0.0,0.9918,1e-05,0.9873]
[1777002492620,77.48,77715.9,0.0,0.99181,1e-05,0.98616]
[1777002492779,77.48,77715.9,0.0,0.99181,1e-05,0.98616]
[1777002496421,77.48,77719.0,0.0,0.99184,1e-05,0.98406]
[1777002496526,77.48,77719.0,0.0,0.99184,1e-05,0.98406]
[1777002501689,77.48,77723.74,0.0,0.99187,1e-05,0.98084]
[1777002502050,77.48,77723.74,0.0,0.99187,1e-05,0.98084]
[1777002502272,77.48,77723.74,0.0,0.99187,1e-05,0.98084]
[1777002503806,77.48,77724.74,0.0,0.99187,1e-05,0.98016]
[1777002504021,77.48,77724.74,0.0,0.99187,1e-05,0.98016]
[1777002504115,77.48,77725.15,0.0,0.99188,1e-05,0.97989]
[1777002505717,77.48,77730.33,0.0,0.99191,1e-05,0.97639]
[1777002507731,77.48,77734.16,0.0,0.99193,1e-05,0.97381]
[1777002508738,77.48,77736.71,0.0,0.99195,1e-05,0.97209]
[1777002509746,77.48,77741.13,0.0,0.99198,1e-05,0.96912]
[1777002511760,77.48,77740.9,0.0,0.99199,1e-05,0.96736]
[1777002513774,77.48,77749.15,0.0,0.99205,1e-05,0.96185]
[1777002514781,77.48,77752.24,0.0,0.99206,1e-05,0.9598]
[1777002516795,77.48,77749.62,0.0,0.99205,1e-05,0.96154]
[1777002521830,77.48,77748.37,0.0,0.99204,1e-05,0.96237]
[1777002526865,77.48,77749.78,0.0,0.99205,1e-05,0.96143]
[1777002531900,77.47,77750.87,0.0,0.99206,1e-05,0.96003]
[1777002532909,77.47,77750.87,0.0,0.99206,1e-05,0.96003]
[1777002533023,77.47,77750.87,0.0,0.99206,1e-05,0.96003]
[1777002533120,77.47,77750.78,0.0,0.99206,1e-05,0.95986]
[1777002538949,77.45,77752.1,0.0,0.99208,1e-05,0.95786]
[1777002540963,77.45,77747.6,0.0,0.99206,1e-05,0.96041]
[1777002544991,77.44,77741.75,0.0,0.99202,1e-05,0.96409]
[1777002545997,77.44,77731.48,0.0,0.99196,1e-05,0.97097]
[1777002547589,77.44,77731.53,0.0,0.99196,1e-05,0.97093]
[1777002550026,77.44,77727.67,0.0,0.99193,1e-05,0.97353]
[1777002551033,77.44,77723.48,0.0,0.99191,1e-05,0.97636]
[1777002552526,77.44,77723.48,0.0,0.99191,1e-05,0.97636]
[1777002558082,77.44,77722.74,0.0,0.9919,1e-05,0.97686]
[1777002562729,77.44,77722.14,0.0,0.9919,1e-05,0.97726]
[1777002562771,77.44,77722.14,0.0,0.9919,1e-05,0.97726]
[1777002562761,77.44,77722.49,0.0,0.9919,1e-05,0.97703]
[1777002566431,77.44,77723.07,0.0,0.9919,1e-05,0.97663]
[1777002566525,77.44,77723.07,0.0,0.9919,1e-05,0.97663]
[1777002573779,77.44,77722.93,0.0,0.99192,1e-05,0.9748]
[1777002574021,77.44,77722.75,0.0,0.99192,1e-05,0.97492]
[1777002574194,77.44,77722.95,0.0,0.99192,1e-05,0.97479]
[1777002575201,77.44,77715.79,0.0,0.99187,1e-05,0.97963]
[1777002576523,77.44,77715.79,0.0,0.99187,1e-05,0.97963]
[1777002576625,77.44,77710.75,0.0,0.99184,1e-05,0.98304]
[1777002581113,77.43,77710.98,0.0,0.99185,1e-05,0.98209]
[1777002581271,77.43,77710.98,0.0,0.99185,1e-05,0.98209]
[1777002581373,77.43,77710.87,0.0,0.99185,1e-05,0.9819]
[1777002587286,77.41,77710.5,0.0,0.99186,1e-05,0.98059]
[1777002589484,77.4,77710.3,0.0,0.99186,1e-05,0.98046]
[1777002589519,77.4,77710.3,0.0,0.99186,1e-05,0.98046]
[1777002594327,77.38,77710.71,0.0,0.99188,1e-05,0.9789]
[1777002594524,77.38,77710.71,0.0,0.99188,1e-05,0.9789]
[1777002594626,77.38,77710.77,0.0,0.99188,1e-05,0.97861]
[1777002594989,77.38,77710.77,0.0,0.99188,1e-05,0.97861]
[1777002595023,77.38,77710.77,0.0,0.99188,1e-05,0.97861]
[1777002600377,77.36,77710.23,0.0,0.99189,1e-05,0.97746]
[1777002605413,77.34,77709.7,0.0,0.9919,1e-05,0.97657]
[1777002606611,77.34,77709.7,0.0,0.9919,1e-05,0.97657]
[1777002606770,77.34,77709.7,0.0,0.9919,1e-05,0.97657]
[1777002606871,77.34,77709.68,0.0,0.9919,1e-05,0.97634]
[1777002607522,77.34,77709.68,0.0,0.9919,1e-05,0.97634]
[1777002607772,77.34,77709.68,0.0,0.9919,1e-05,0.97634]
[1777002613469,77.32,77709.25,0.0,0.99191,1e-05,0.97492]
[1777002618504,77.3,77708.81,0.0,0.99192,1e-05,0.97401]
[1777002621525,77.29,77702.61,0.0,0.99189,1e-05,0.97748]
[1777002622863,77.29,77702.61,0.0,0.99189,1e-05,0.97748]
[1777002623021,77.29,77700.75,0.0,0.99188,1e-05,0.97849]
[1777002623283,77.29,77700.75,0.0,0.99188,1e-05,0.97849]
[1777002623521,77.29,77700.75,0.0,0.99188,1e-05,0.97849]
[1777002623538,77.28,77700.4,0.0,0.99188,1e-05,0.97848]
[1777002628575,77.27,77699.51,0.0,0.99188,1e-05,0.97808]
[1777002630381,77.26,77699.92,0.0,0.99189,1e-05,0.97755]
[1777002630521,77.26,77699.92,0.0,0.99189,1e-05,0.97755]
[1777002630903,77.26,77699.92,0.0,0.99189,1e-05,0.97755]
[1777002630589,77.26,77700.3,0.0,0.99189,1e-05,0.97704]
[1777002631025,77.26,77700.3,0.0,0.99189,1e-05,0.97704]
[1777002635943,77.24,77700.99,0.0,0.99193,1e-05,0.97342]
[1777002636027,77.24,77700.99,0.0,0.99193,1e-05,0.97342]
[1777002636631,77.24,77700.58,0.0,0.99192,1e-05,0.97345]
[1777002638203,77.24,77700.92,0.0,0.99193,1e-05,0.97298]
[1777002638269,77.24,77700.92,0.0,0.99193,1e-05,0.97298]
[1777002645693,77.21,77700.93,0.0,0.99195,1e-05,0.97104]
[1777002646701,77.21,77706.15,0.0,0.99198,1e-05,0.96729]
[1777002647708,77.2,77715.31,0.0,0.99204,1e-05,0.9609]
[1777002648715,77.2,77719.32,0.0,0.99207,1e-05,0.958]
[1777002649553,77.2,77719.32,0.0,0.99207,1e-05,0.958]
[1777002649771,77.2,77719.32,0.0,0.99207,1e-05,0.958]
[1777002649807,77.2,77722.28,0.0,0.99209,1e-05,0.9558]
[1777002650735,77.2,77722.28,0.0,0.99209,1e-05,0.9558]
[1777002650772,77.2,77722.28,0.0,0.99209,1e-05,0.9558]
[1777002656771,77.18,77724.56,0.0,0.99212,1e-05,0.95282]
[1777002661807,77.16,77724.08,0.0,0.99213,1e-05,0.95211]
[1777002664828,77.15,77726.38,0.0,0.99215,1e-05,0.94997]
[1777002665835,77.15,77731.42,0.0,0.99218,1e-05,0.94643]
[1777002666251,77.15,77731.42,0.0,0.99218,1e-05,0.94643]
[1777002666274,77.15,77731.42,0.0,0.99218,1e-05,0.94643]
[1777002666899,77.15,77731.42,0.0,0.99218,1e-05,0.94643]
[1777002666842,77.15,77731.81,0.0,0.99219,1e-05,0.94597]
[1777002667024,77.15,77731.81,0.0,0.99219,1e-05,0.94597]
[1777002667849,77.14,77738.77,0.0,0.99223,1e-05,0.94119]
[1777002668856,77.14,77741.5,0.0,0.99225,1e-05,0.93921]
[1777002669863,77.14,77745.31,0.0,0.99228,1e-05,0.93653]
[1777002670821,77.14,77745.31,0.0,0.99228,1e-05,0.93653]
[1777002670870,77.14,77747.97,0.0,0.9923,1e-05,0.93461]
[1777002671024,77.14,77747.97,0.0,0.9923,1e-05,0.93461]
[1777002671343,77.14,77747.97,0.0,0.9923,1e-05,0.93461]
[1777002671522,77.14,77747.97,0.0,0.9923,1e-05,0.93461]
[1777002673892,77.13,77751.09,0.0,0.99232,1e-05,0.93189]
[1777002675906,77.12,77753.53,0.0,0.99234,1e-05,0.93013]
[1777002677432,77.12,77754.21,0.0,0.99234,1e-05,0.92953]
[1777002677523,77.12,77754.21,0.0,0.99234,1e-05,0.92953]
[1777002677920,77.12,77754.45,0.0,0.99235,1e-05,0.92921]
[1777002677995,77.12,77754.45,0.0,0.99235,1e-05,0.92921]
[1777002678021,77.12,77754.45,0.0,0.99235,1e-05,0.92921]
[1777002678927,77.12,77756.67,0.0,0.99236,1e-05,0.9276]
[1777002679937,77.12,77752.84,0.0,0.99234,1e-05,0.92994]
[1777002680944,77.11,77747.26,0.0,0.99231,1e-05,0.93326]
[1777002681395,77.11,77747.26,0.0,0.99231,1e-05,0.93326]
[1777002681523,77.11,77747.26,0.0,0.99231,1e-05,0.93326]
[1777002681951,77.11,77746.46,0.0,0.9923,1e-05,0.93361]
[1777002681984,77.11,77746.46,0.0,0.9923,1e-05,0.93361]
[1777002682025,77.11,77746.46,0.0,0.9923,1e-05,0.93361]
[1777002684681,77.1,77747.35,0.0,0.99231,1e-05,0.93269]
[1777002684775,77.1,77747.35,0.0,0.99231,1e-05,0.93269]
[1777002684867,77.1,77747.35,0.0,0.99231,1e-05,0.93269]
[1777002685029,77.1,77747.35,0.0,0.99231,1e-05,0.93269]
[1777002685130,77.1,77748.03,0.0,0.99232,1e-05,0.93208]
[1777002686986,77.1,77750.79,0.0,0.99234,1e-05,0.92995]
[1777002687993,77.09,77755.23,0.0,0.99237,1e-05,0.92689]
[1777002693028,77.08,77759.07,0.0,0.99241,1e-05,0.92178]
[1777002695042,77.08,77755.4,0.0,0.99239,1e-05,0.92386]
[1777002696048,77.08,77752.33,0.0,0.99238,1e-05,0.9257]
[1777002700703,77.07,77750.33,0.0,0.99237,1e-05,0.92653]
[1777002700777,77.07,77750.33,0.0,0.99237,1e-05,0.92653]
[1777002700805,77.07,77750.2,0.0,0.99237,1e-05,0.92645]
[1777002702539,77.06,77751.01,0.0,0.99238,1e-05,0.92577]
[1777002702776,77.06,77751.01,0.0,0.99238,1e-05,0.92577]
[1777002708135,77.05,77753.57,0.0,0.9924,1e-05,0.92304]
[1777002710541,77.05,77753.61,0.0,0.9924,1e-05,0.92286]
[1777002710769,77.05,77753.61,0.0,0.9924,1e-05,0.92286]
[1777002710945,77.05,77753.61,0.0,0.9924,1e-05,0.92286]
[1777002710871,77.04,77754.48,0.0,0.99241,1e-05,0.92215]
[1777002711026,77.04,77754.48,0.0,0.99241,1e-05,0.92215]
[1777002716191,77.03,77754.62,0.0,0.99242,1e-05,0.92116]
[1777002720905,77.03,77754.46,0.0,0.99242,1e-05,0.92082]
[1777002721001,77.02,77756.3,0.0,0.99244,1e-05,0.91934]
[1777002721021,77.02,77756.3,0.0,0.99244,1e-05,0.91934]
[1777002721650,77.02,77756.3,0.0,0.99244,1e-05,0.91934]
[1777002721772,77.02,77756.3,0.0,0.99244,1e-05,0.91934]
[1777002721870,77.02,77760.24,0.0,0.99246,1e-05,0.9168]
[1777002727268,77.01,77761.91,0.0,0.99248,1e-05,0.9149]
[1777002728398,77.01,77761.91,0.0,0.99248,1e-05,0.9149]
[1777002728523,77.01,77761.91,0.0,0.99248,1e-05,0.9149]
[1777002728616,77.01,77762.38,0.0,0.99248,1e-05,0.91446]
[1777002729559,77.01,77762.38,0.0,0.99248,1e-05,0.91446]
[1777002729775,77.01,77762.38,0.0,0.99248,1e-05,0.91446]
[1777002729850,77.01,77760.01,0.0,0.99247,1e-05,0.91585]
[1777002732526,77.0,77761.2,0.0,0.99248,1e-05,0.91481]
[1777002732572,77.0,77761.13,0.0,0.99248,1e-05,0.91472]
[1777002733309,77.0,77758.53,0.0,0.99247,1e-05,0.91626]
[1777002738742,76.99,77759.21,0.0,0.99248,1e-05,0.91527]
[1777002738772,76.99,77759.21,0.0,0.99248,1e-05,0.91527]
[1777002738843,76.99,77760.32,0.0,0.99248,1e-05,0.91442]
[1777002739051,76.99,77760.32,0.0,0.99248,1e-05,0.91442]
[1777002739276,76.99,77760.32,0.0,0.99248,1e-05,0.91442]
[1777002744280,76.98,77759.04,0.0,0.99248,1e-05,0.91457]
[1777002744526,76.98,77759.04,0.0,0.99248,1e-05,0.91457]
[1777002745229,76.98,77759.62,0.0,0.99249,1e-05,0.91406]
[1777002745276,76.98,77759.62,0.0,0.99249,1e-05,0.91406]
[1777002745394,76.97,77758.94,0.0,0.99248,1e-05,0.91436]
[1777002750430,76.96,77760.04,0.0,0.9925,1e-05,0.91299]
[1777002757479,76.95,77760.05,0.0,0.99252,1e-05,0.91023]
[1777002761343,76.95,77760.26,0.0,0.99252,1e-05,0.90972]
[1777002761523,76.95,77760.26,0.0,0.99252,1e-05,0.90972]
[1777002767548,76.93,77759.91,0.0,0.99253,1e-05,0.90906]
[1777002770772,76.93,77760.57,0.0,0.99254,1e-05,0.90839]
[1777002771022,76.93,77760.57,0.0,0.99254,1e-05,0.90839]
[1777002770871,76.93,77760.76,0.0,0.99254,1e-05,0.90814]
[1777002771316,76.93,77760.76,0.0,0.99254,1e-05,0.90814]
[1777002771527,76.93,77760.76,0.0,0.99254,1e-05,0.90814]
[1777002771577,76.93,77760.54,0.0,0.99254,1e-05,0.90816]
[1777002775050,76.92,77761.36,0.0,0.99255,1e-05,0.90739]
[1777002774598,76.92,77765.7,0.0,0.99257,1e-05,0.90449]
[1777002775276,76.92,77765.7,0.0,0.99257,1e-05,0.90449]
[1777002775292,76.92,77765.7,0.0,0.99257,1e-05,0.90449]
[1777002775520,76.92,77765.7,0.0,0.99257,1e-05,0.90449]
[1777002775604,76.92,77768.83,0.0,0.99259,1e-05,0.90238]
[1777002780639,76.91,77768.8,0.0,0.9926,1e-05,0.90184]
[1777002782654,76.91,77766.68,0.0,0.99259,1e-05,0.90296]
[1777002786885,76.9,77767.31,0.0,0.9926,1e-05,0.90222]
[1777002787032,76.9,77767.31,0.0,0.9926,1e-05,0.90222]
[1777002792725,76.89,77757.34,0.0,0.99254,1e-05,0.90779]
[1777002793731,76.89,77747.96,0.0,0.99249,1e-05,0.91369]
[1777002794528,76.89,77747.96,0.0,0.99249,1e-05,0.91369]
[1777002794776,76.89,77747.96,0.0,0.99249,1e-05,0.91369]
[1777002794872,76.89,77747.08,0.0,0.99248,1e-05,0.91412]
[1777002795296,76.89,77747.08,0.0,0.99248,1e-05,0.91412]
[1777002795522,76.89,77747.08,0.0,0.99248,1e-05,0.91412]
[1777002797759,76.88,77745.32,0.0,0.99247,1e-05,0.91484]
[1777002800780,76.87,77742.35,0.0,0.99246,1e-05,0.91635]
[1777002802794,76.87,77734.36,0.0,0.99241,1e-05,0.92124]
[1777002803801,76.87,77732.5,0.0,0.9924,1e-05,0.9223]
[1777002804629,76.87,77732.5,0.0,0.9924,1e-05,0.9223]
[1777002804772,76.87,77732.5,0.0,0.9924,1e-05,0.9223]
[1777002804808,76.87,77732.38,0.0,0.9924,1e-05,0.92222]
[1777002805516,76.87,77732.38,0.0,0.9924,1e-05,0.92222]
[1777002805771,76.87,77732.38,0.0,0.9924,1e-05,0.92222]
[1777002810849,76.85,77733.09,0.0,0.99242,1e-05,0.92088]
[1777002812863,76.85,77731.67,0.0,0.99243,1e-05,0.91966]
[1777002817899,76.84,77731.32,0.0,0.99243,1e-05,0.91918]
[1777002819052,76.84,77731.32,0.0,0.99243,1e-05,0.91918]
[1777002819121,76.84,77731.94,0.0,0.99244,1e-05,0.9185]
[1777002819270,76.84,77731.94,0.0,0.99244,1e-05,0.9185]
[1777002820012,76.84,77731.94,0.0,0.99244,1e-05,0.9185]
[1777002820021,76.84,77731.94,0.0,0.99244,1e-05,0.9185]
[1777002820113,76.83,77731.99,0.0,0.99244,1e-05,0.91833]
[1777002825959,76.82,77732.93,0.0,0.99245,1e-05,0.91705]
[1777002828899,76.82,77732.74,0.0,0.99245,1e-05,0.91691]
[1777002829019,76.82,77732.74,0.0,0.99245,1e-05,0.91691]
[1777002829067,76.82,77739.23,0.0,0.99249,1e-05,0.91259]
[1777002829987,76.82,77748.7,0.0,0.99255,1e-05,0.90637]
[1777002831134,76.82,77748.7,0.0,0.99255,1e-05,0.90637]
[1777002831271,76.81,77747.23,0.0,0.99254,1e-05,0.90719]
[1777002832001,76.81,77748.41,0.0,0.99255,1e-05,0.90632]
[1777002834015,76.81,77732.27,0.0,0.99246,1e-05,0.91649]
[1777002834270,76.81,77732.27,0.0,0.99246,1e-05,0.91649]
[1777002835023,76.81,77733.23,0.0,0.99246,1e-05,0.91576]
[1777002836028,76.81,77749.81,0.0,0.99257,1e-05,0.90496]
[1777002836441,76.81,77749.81,0.0,0.99257,1e-05,0.90496]
[1777002836521,76.81,77749.81,0.0,0.99257,1e-05,0.90496]
[1777002838044,76.8,77748.7,0.0,0.99256,1e-05,0.90544]
[1777002842523,76.79,77749.14,0.0,0.99257,1e-05,0.90462]
[1777002842772,76.79,77749.14,0.0,0.99257,1e-05,0.90462]
[1777002843079,76.79,77747.3,0.0,0.99256,1e-05,0.90569]
[1777002843462,76.79,77747.3,0.0,0.99256,1e-05,0.90569]
[1777002843524,76.79,77747.3,0.0,0.99256,1e-05,0.90569]
[1777002849121,76.78,77747.82,0.0,0.99257,1e-05,0.9047]
[1777002852728,76.78,77747.81,0.0,0.99257,1e-05,0.90438]
[1777002852772,76.78,77747.81,0.0,0.99257,1e-05,0.90438]
[1777002853933,76.78,77747.81,0.0,0.99257,1e-05,0.90438]
[1777002854022,76.78,77747.81,0.0,0.99257,1e-05,0.90438]
[1777002854155,76.78,77747.87,0.0,0.99257,1e-05,0.90412]
[1777002861205,76.76,77748.35,0.0,0.99258,1e-05,0.90307]
[1777002866240,76.76,77748.29,0.0,0.99259,1e-05,0.90258]
[1777002868526,76.76,77748.25,0.0,0.99259,1e-05,0.90249]
[1777002869037,76.76,77748.25,0.0,0.99259,1e-05,0.90249]
[1777002869124,76.75,77748.18,0.0,0.99259,1e-05,0.90233]
[1777002869273,76.75,77748.18,0.0,0.99259,1e-05,0.90233]
[1777002875681,76.74,77748.01,0.0,0.99261,1e-05,0.90009]
[1777002875771,76.74,77748.01,0.0,0.99261,1e-05,0.90009]
[1777002876211,76.74,77747.35,0.0,0.9926,1e-05,0.90041]
[1777002876278,76.74,77747.35,0.0,0.9926,1e-05,0.90041]
[1777002876311,76.74,77747.76,0.0,0.99261,1e-05,0.90005]
[1777002880555,76.74,77747.85,0.0,0.99261,1e-05,0.89969]
[1777002880769,76.74,77747.85,0.0,0.99261,1e-05,0.89969]
[1777002880773,76.74,77736.37,0.0,0.99254,1e-05,0.90693]
[1777002881346,76.73,77733.36,0.0,0.99253,1e-05,0.90875]
[1777002885729,76.73,77733.06,0.0,0.99253,1e-05,0.90871]
[1777002885770,76.73,77733.06,0.0,0.99253,1e-05,0.90871]
[1777002886357,76.73,77735.31,0.0,0.99254,1e-05,0.90703]
[1777002886526,76.73,77735.31,0.0,0.99254,1e-05,0.90703]
[1777002886621,76.73,77735.49,0.0,0.99254,1e-05,0.9068]
[1777002887388,76.72,77740.68,0.0,0.99258,1e-05,0.90336]
[1777002889347,76.72,77742.0,0.0,0.99259,1e-05,0.90241]
[1777002889537,76.72,77742.0,0.0,0.99259,1e-05,0.90241]
[1777002895445,76.71,77745.27,0.0,0.99261,1e-05,0.89961]
[1777002896588,76.71,77745.27,0.0,0.99261,1e-05,0.89961]
[1777002896771,76.71,77745.27,0.0,0.99261,1e-05,0.89961]
[1777002896873,76.71,77745.31,0.0,0.99261,1e-05,0.89949]
[1777002897234,76.71,77745.31,0.0,0.99261,1e-05,0.89949]
[1777002897270,76.71,77745.31,0.0,0.99261,1e-05,0.89949]
[1777002902494,76.7,77746.49,0.0,0.99263,1e-05,0.89816]
[1777002903866,76.7,77746.49,0.0,0.99263,1e-05,0.89816]
[1777002904021,76.7,77746.49,0.0,0.99263,1e-05,0.89816]
[1777002904122,76.7,77746.73,0.0,0.99263,1e-05,0.89791]
[1777002906304,76.7,77746.25,0.0,0.99263,1e-05,0.89803]
[1777002906520,76.7,77746.25,0.0,0.99263,1e-05,0.89803]
[1777002908871,76.7,77743.54,0.0,0.99261,1e-05,0.89956]
[1777002909021,76.7,77743.54,0.0,0.99261,1e-05,0.89956]
[1777002909121,76.69,77740.86,0.0,0.9926,1e-05,0.90107]
[1777002910550,76.69,77738.06,0.0,0.99258,1e-05,0.90276]
[1777002912084,76.69,77738.06,0.0,0.99258,1e-05,0.90276]
[1777002912282,76.69,77737.03,0.0,0.99258,1e-05,0.90321]
[1777002917599,76.68,77729.77,0.0,0.99254,1e-05,0.90734]
[1777002919421,76.68,77728.38,0.0,0.99253,1e-05,0.90812]
[1777002919520,76.68,77728.38,0.0,0.99253,1e-05,0.90812]
[1777002920705,76.68,77728.2,0.0,0.99253,1e-05,0.90812]
[1777002920772,76.68,77728.2,0.0,0.99253,1e-05,0.90812]
[1777002920806,76.68,77727.73,0.0,0.99253,1e-05,0.90831]
[1777002926662,76.67,77726.63,0.0,0.99253,1e-05,0.90835]
[1777002927655,76.67,77726.63,0.0,0.99253,1e-05,0.90835]
[1777002927772,76.67,77726.63,0.0,0.99253,1e-05,0.90835]
[1777002933711,76.65,77727.49,0.0,0.99256,1e-05,0.90519]
[1777002938748,76.65,77727.62,0.0,0.99256,1e-05,0.90458]
[1777002941544,76.64,77727.72,0.0,0.99256,1e-05,0.90431]
[1777002941769,76.64,77727.72,0.0,0.99256,1e-05,0.90431]
[1777002943034,76.64,77727.31,0.0,0.99256,1e-05,0.90447]
[1777002943135,76.64,77729.07,0.0,0.99257,1e-05,0.90323]
[1777002943270,76.64,77729.07,0.0,0.99257,1e-05,0.90323]
[1777002943782,76.64,77732.13,0.0,0.99259,1e-05,0.90117]
[1777002947313,76.63,77732.46,0.0,0.9926,1e-05,0.90067]
[1777002947520,76.63,77732.46,0.0,0.9926,1e-05,0.90067]
[1777002949825,76.63,77735.45,0.0,0.99262,1e-05,0.89847]
[1777002950831,76.63,77738.56,0.0,0.99264,1e-05,0.89639]
[1777002951928,76.63,77738.56,0.0,0.99264,1e-05,0.89639]
[1777002952022,76.63,77738.56,0.0,0.99264,1e-05,0.89639]
[1777002952534,76.63,77739.37,0.0,0.99264,1e-05,0.89579]
[1777002952777,76.63,77739.37,0.0,0.99264,1e-05,0.89579]
[1777002952846,76.63,77739.89,0.0,0.99265,1e-05,0.89537]
[1777002957881,76.62,77743.94,0.0,0.99268,1e-05,0.89236]
[1777002958283,76.62,77743.94,0.0,0.99268,1e-05,0.89236]
[1777002958520,76.62,77743.94,0.0,0.99268,1e-05,0.89236]
[1777002961910,76.62,77747.55,0.0,0.9927,1e-05,0.88975]
[1777002962365,76.62,77747.55,0.0,0.9927,1e-05,0.88975]
[1777002962520,76.62,77747.55,0.0,0.9927,1e-05,0.88975]
[1777002962916,76.61,77745.0,0.0,0.99269,1e-05,0.89128]
[1777002963668,76.61,77745.0,0.0,0.99269,1e-05,0.89128]
[1777002963774,76.61,77745.0,0.0,0.99269,1e-05,0.89128]
[1777002963923,76.61,77743.65,0.0,0.99268,1e-05,0.89206]
[1777002968957,76.61,77744.19,0.0,0.99269,1e-05,0.89131]
[1777002972241,76.61,77744.33,0.0,0.99269,1e-05,0.89114]
[1777002972277,76.61,77744.33,0.0,0.99269,1e-05,0.89114]
[1777002976260,76.6,77744.55,0.0,0.99269,1e-05,0.89059]
[1777002976273,76.6,77744.55,0.0,0.99269,1e-05,0.89059]
[1777002977465,76.6,77744.59,0.0,0.9927,1e-05,0.89041]
[1777002977528,76.6,77744.59,0.0,0.9927,1e-05,0.89041]
[1777002978022,76.6,77744.32,0.0,0.99269,1e-05,0.8905]
[1777002983071,76.59,77744.91,0.0,0.9927,1e-05,0.88973]
[1777002988106,76.58,77744.78,0.0,0.9927,1e-05,0.88941]
[1777002990522,76.58,77744.19,0.0,0.9927,1e-05,0.88963]
[1777002990561,76.58,77744.19,0.0,0.9927,1e-05,0.88963]
[1777002990769,76.58,77744.19,0.0,0.9927,1e-05,0.88963]
[1777002991128,76.58,77742.02,0.0,0.9927,1e-05,0.88912]
[1777002991687,76.58,77742.02,0.0,0.9927,1e-05,0.88912]
[1777002991772,76.58,77742.02,0.0,0.9927,1e-05,0.88912]
[1777002992135,76.58,77742.23,0.0,0.99271,1e-05,0.8889]
[1777002997173,76.57,77742.61,0.0,0.99271,1e-05,0.88827]
[1777003002208,76.57,77744.06,0.0,0.99272,1e-05,0.88698]
[1777003007242,76.56,77744.08,0.0,0.99273,1e-05,0.88652]
[1777003007571,76.56,77744.08,0.0,0.99273,1e-05,0.88652]
[1777003007769,76.56,77744.08,0.0,0.99273,1e-05,0.88652]
[1777003013285,76.56,77743.91,0.0,0.99273,1e-05,0.88619]
[1777003015526,76.55,77744.39,0.0,0.99274,1e-05,0.88574]
[1777003015635,76.55,77744.39,0.0,0.99274,1e-05,0.88574]
[1777003015771,76.55,77744.39,0.0,0.99274,1e-05,0.88574]
[1777003016307,76.55,77744.46,0.0,0.99274,1e-05,0.88562]
[1777003021340,76.55,77744.3,0.0,0.99274,1e-05,0.88536]
[1777003026378,76.54,77744.35,0.0,0.99274,1e-05,0.88497]
[1777003028997,76.54,77744.49,0.0,0.99274,1e-05,0.88481]
[1777003029025,76.54,77744.49,0.0,0.99274,1e-05,0.88481]
[1777003029122,76.54,77745.53,0.0,0.99275,1e-05,0.88409]
[1777003029399,76.54,77753.09,0.0,0.9928,1e-05,0.87926]
[1777003031038,76.54,77753.09,0.0,0.9928,1e-05,0.87926]
[1777003031270,76.54,77753.09,0.0,0.9928,1e-05,0.87926]
[1777003031359,76.54,77755.29,0.0,0.99281,1e-05,0.87776]
[1777003034999,76.54,77754.58,0.0,0.99281,1e-05,0.87809]
[1777003035023,76.54,77754.58,0.0,0.99281,1e-05,0.87809]
[1777003035110,76.54,77754.58,0.0,0.99281,1e-05,0.87809]
[1777003035273,76.54,77754.58,0.0,0.99281,1e-05,0.87809]
[1777003035375,76.53,77751.75,0.0,0.99279,1e-05,0.87975]
[1777003040476,76.53,77752.43,0.0,0.9928,1e-05,0.87901]
[1777003042168,76.53,77752.43,0.0,0.9928,1e-05,0.87901]
[1777003042271,76.53,77752.43,0.0,0.9928,1e-05,0.87901]
[1777003042365,76.53,77752.43,0.0,0.9928,1e-05,0.87901]
[1777003042372,76.53,77753.91,0.0,0.99281,1e-05,0.87796]
[1777003042519,76.53,77753.91,0.0,0.99281,1e-05,0.87796]
[1777003048827,76.52,77753.22,0.0,0.99281,1e-05,0.8781]
[1777003049008,76.52,77753.22,0.0,0.99281,1e-05,0.8781]
[1777003049021,76.52,77753.22,0.0,0.99281,1e-05,0.8781]
[1777003049109,76.52,77752.27,0.0,0.9928,1e-05,0.87863]
[1777003051553,76.52,77751.54,0.0,0.99281,1e-05,0.87711]
[1777003054332,76.52,77750.77,0.0,0.99281,1e-05,0.87753]
[1777003054527,76.52,77750.45,0.0,0.99281,1e-05,0.87767]
[1777003054556,76.52,77750.45,0.0,0.99281,1e-05,0.87767]
[1777003054776,76.52,77750.45,0.0,0.99281,1e-05,0.87767]
[1777003054789,76.52,77749.97,0.0,0.99281,1e-05,0.87791]
[1777003061033,76.51,77750.42,0.0,0.99281,1e-05,0.87732]
[1777003061092,76.51,77750.42,0.0,0.99281,1e-05,0.87732]
[1777003061275,76.51,77750.42,0.0,0.99281,1e-05,0.87732]
[1777003061290,76.51,77749.91,0.0,0.99281,1e-05,0.87752]
[1777003066660,76.51,77749.55,0.0,0.99281,1e-05,0.87745]
[1777003069870,76.5,77749.94,0.0,0.99281,1e-05,0.87708]
[1777003069934,76.5,77749.94,0.0,0.99281,1e-05,0.87708]
[1777003070027,76.5,77749.94,0.0,0.99281,1e-05,0.87708]
[1777003070128,76.5,77749.99,0.0,0.99282,1e-05,0.87699]
[1777003075723,76.5,77749.64,0.0,0.99282,1e-05,0.87686]
[1777003080758,76.49,77749.64,0.0,0.99282,1e-05,0.87657]
[1777003081495,76.49,77749.64,0.0,0.99282,1e-05,0.87657]
[1777003081522,76.49,77749.64,0.0,0.99282,1e-05,0.87657]
[1777003081557,76.49,77749.64,0.0,0.99282,1e-05,0.87657]
[1777003081770,76.49,77749.64,0.0,0.99282,1e-05,0.87657]
[1777003081871,76.49,77748.72,0.0,0.99281,1e-05,0.87708]
[1777003087807,76.49,77748.27,0.0,0.99282,1e-05,0.87701]
[1777003092842,76.48,77749.72,0.0,0.99283,1e-05,0.87582]
[1777003096287,76.48,77750.9,0.0,0.99283,1e-05,0.87497]
[1777003096420,76.48,77750.9,0.0,0.99283,1e-05,0.87497]
[1777003096371,76.48,77752.72,0.0,0.99285,1e-05,0.87372]
[1777003096526,76.48,77752.72,0.0,0.99285,1e-05,0.87372]
[1777003101719,76.48,77754.27,0.0,0.99286,1e-05,0.87255]
[1777003101769,76.48,77754.27,0.0,0.99286,1e-05,0.87255]
[1777003101775,76.48,77754.27,0.0,0.99286,1e-05,0.87255]
[1777003102022,76.48,77754.27,0.0,0.99286,1e-05,0.87255]
[1777003102082,76.48,77754.57,0.0,0.99286,1e-05,0.87231]
[1777003107947,76.47,77755.63,0.0,0.99287,1e-05,0.87134]
[1777003112982,76.47,77755.71,0.0,0.99289,1e-05,0.86926]
[1777003115998,76.47,77755.71,0.0,0.99289,1e-05,0.86917]
[1777003116011,76.47,77755.71,0.0,0.99289,1e-05,0.86917]
[1777003116027,76.47,77755.71,0.0,0.99289,1e-05,0.86917]
[1777003116271,76.47,77755.71,0.0,0.99289,1e-05,0.86917]
[1777003116372,76.47,77755.62,0.0,0.99289,1e-05,0.86913]
[1777003121712,76.46,77756.05,0.0,0.99289,1e-05,0.86868]
[1777003121780,76.46,77756.05,0.0,0.99289,1e-05,0.86868]
[1777003122019,76.46,77756.05,0.0,0.99289,1e-05,0.86868]
[1777003122272,76.46,77756.05,0.0,0.99289,1e-05,0.86868]
[1777003122323,76.46,77759.18,0.0,0.99291,1e-05,0.86669]
[1777003123053,76.46,77761.5,0.0,0.99292,1e-05,0.86521]
[1777003124060,76.46,77765.52,0.0,0.99295,1e-05,0.86268]
[1777003125530,76.46,77765.53,0.0,0.99295,1e-05,0.86264]
[1777003125619,76.46,77765.53,0.0,0.99295,1e-05,0.86264]
[1777003125783,76.46,77765.53,0.0,0.99295,1e-05,0.86264]
[1777003126074,76.46,77761.9,0.0,0.99293,1e-05,0.86485]
[1777003131109,76.46,77762.02,0.0,0.99293,1e-05,0.86458]
[1777003136144,76.45,77761.55,0.0,0.99293,1e-05,0.86468]
[1777003140172,76.45,77759.3,0.0,0.99292,1e-05,0.86592]
[1777003141179,76.45,77756.9,0.0,0.9929,1e-05,0.86737]
[1777003143852,76.45,77757.19,0.0,0.99291,1e-05,0.86711]
[1777003144012,76.45,77757.19,0.0,0.99291,1e-05,0.86711]
[1777003144023,76.45,77757.19,0.0,0.99291,1e-05,0.86711]
[1777003144200,76.45,77757.2,0.0,0.99291,1e-05,0.86706]
[1777003148228,76.45,77759.55,0.0,0.99292,1e-05,0.86543]
[1777003149466,76.45,77759.55,0.0,0.99292,1e-05,0.86543]
[1777003149529,76.45,77759.4,0.0,0.99292,1e-05,0.86548]
[1777003149580,76.45,77759.4,0.0,0.99292,1e-05,0.86548]
[1777003149775,76.45,77759.4,0.0,0.99292,1e-05,0.86548]
[1777003150242,76.45,77760.24,0.0,0.99293,1e-05,0.86492]
[1777003154436,76.44,77760.23,0.0,0.99293,1e-05,0.86481]
[1777003154529,76.44,77760.8,0.0,0.99293,1e-05,0.86442]
[1777003157723,76.44,77760.85,0.0,0.99293,1e-05,0.86427]
[1777003157775,76.44,77760.85,0.0,0.99293,1e-05,0.86427]
[1777003158299,76.44,77760.72,0.0,0.99293,1e-05,0.86432]
[1777003163334,76.44,77760.74,0.0,0.99293,1e-05,0.86413]
[1777003163977,76.44,77760.74,0.0,0.99293,1e-05,0.86413]
[1777003164023,76.44,77760.74,0.0,0.99293,1e-05,0.86413]
[1777003164521,76.44,77760.59,0.0,0.99293,1e-05,0.86418]
[1777003165362,76.44,77757.88,0.0,0.99292,1e-05,0.86583]
[1777003167349,76.44,77758.35,0.0,0.99292,1e-05,0.8655]
[1777003167522,76.44,77759.05,0.0,0.99293,1e-05,0.86503]
[1777003171295,76.43,77759.43,0.0,0.99293,1e-05,0.86469]
[1777003171522,76.43,77760.32,0.0,0.99295,1e-05,0.86232]
[1777003172082,76.43,77760.32,0.0,0.99295,1e-05,0.86232]
[1777003172271,76.43,77760.32,0.0,0.99295,1e-05,0.86232]
[1777003172411,76.43,77759.81,0.0,0.99295,1e-05,0.8626]
[1777003176979,76.43,77760.28,0.0,0.99295,1e-05,0.86218]
[1777003177027,76.43,77760.28,0.0,0.99295,1e-05,0.86218]
[1777003182481,76.43,77762.11,0.0,0.99296,1e-05,0.86084]
[1777003182768,76.43,77762.11,0.0,0.99296,1e-05,0.86084]
[1777003182945,76.43,77762.11,0.0,0.99296,1e-05,0.86084]
[1777003183022,76.43,77762.11,0.0,0.99296,1e-05,0.86084]
[1777003183488,76.43,77762.64,0.0,0.99297,1e-05,0.86049]
[1777003188522,76.43,77764.35,0.0,0.99298,1e-05,0.8593]
[1777003189530,76.43,77766.93,0.0,0.99299,1e-05,0.85768]
[1777003189804,76.43,77766.93,0.0,0.99299,1e-05,0.85768]
[1777003189999,76.43,77766.93,0.0,0.99299,1e-05,0.85768]
[1777003190022,76.43,77766.93,0.0,0.99299,1e-05,0.85768]
[1777003190537,76.42,77766.27,0.0,0.99299,1e-05,0.85807]
[1777003191544,76.42,77764.41,0.0,0.99298,1e-05,0.85919]
[1777003196579,76.42,77763.28,0.0,0.99297,1e-05,0.85977]
[1777003201531,76.42,77763.08,0.0,0.99297,1e-05,0.85981]
[1777003201726,76.42,77763.36,0.0,0.99297,1e-05,0.85962]
[1777003201775,76.42,77763.36,0.0,0.99297,1e-05,0.85962]
[1777003201872,76.42,77758.25,0.0,0.99294,1e-05,0.86275]
[1777003202622,76.42,77755.83,0.0,0.99293,1e-05,0.86422]
[1777003204982,76.42,77754.58,0.0,0.99292,1e-05,0.86496]
[1777003205028,76.42,77754.58,0.0,0.99292,1e-05,0.86496]
[1777003205530,76.42,77754.58,0.0,0.99292,1e-05,0.86496]
[1777003205122,76.42,77752.29,0.0,0.99291,1e-05,0.86635]
[1777003205772,76.42,77752.29,0.0,0.99291,1e-05,0.86635]
[1777003206271,76.42,77752.28,0.0,0.99291,1e-05,0.86631]
[1777003208414,76.42,77751.86,0.0,0.99291,1e-05,0.86654]
[1777003208522,76.42,77751.86,0.0,0.99291,1e-05,0.86654]
[1777003208464,76.42,77758.85,0.0,0.99295,1e-05,0.86216]
[1777003210087,76.42,77757.76,0.0,0.99294,1e-05,0.8628]
[1777003210271,76.42,77757.76,0.0,0.99294,1e-05,0.8628]
[1777003210372,76.42,77755.27,0.0,0.99293,1e-05,0.86432]
[1777003214112,76.41,77754.35,0.0,0.99292,1e-05,0.86478]
[1777003214272,76.41,77754.35,0.0,0.99292,1e-05,0.86478]
[1777003214317,76.41,77753.53,0.0,0.99292,1e-05,0.86525]
[1777003215409,76.41,77753.53,0.0,0.99292,1e-05,0.86525]
[1777003215521,76.41,77753.53,0.0,0.99292,1e-05,0.86525]
[1777003216722,76.41,77751.77,0.0,0.99291,1e-05,0.86623]
[1777003221322,76.41,77752.19,0.0,0.99291,1e-05,0.86585]
[1777003221429,76.41,77752.19,0.0,0.99291,1e-05,0.86585]
[1777003221525,76.41,77752.19,0.0,0.99291,1e-05,0.86585]
[1777003221478,76.41,77751.58,0.0,0.99291,1e-05,0.8662]
[1777003221757,76.41,77752.45,0.0,0.99292,1e-05,0.86562]
[1777003227512,76.41,77751.53,0.0,0.99291,1e-05,0.86603]
[1777003227522,76.41,77751.53,0.0,0.99291,1e-05,0.86603]
[1777003227716,76.41,77751.43,0.0,0.99291,1e-05,0.86606]
[1777003227770,76.41,77751.43,0.0,0.99291,1e-05,0.86606]
[1777003227799,76.41,77750.88,0.0,0.99291,1e-05,0.86636]
[1777003231509,76.41,77752.34,0.0,0.99292,1e-05,0.86538]
[1777003231528,76.41,77752.34,0.0,0.99292,1e-05,0.86538]
[1777003231512,76.4,77750.86,0.0,0.99292,1e-05,0.86448]
[1777003231739,76.4,77750.86,0.0,0.99292,1e-05,0.86448]
[1777003231774,76.4,77750.86,0.0,0.99292,1e-05,0.86448]
[1777003231827,76.4,77749.16,0.0,0.99291,1e-05,0.86549]
[1777003232834,76.4,77746.66,0.0,0.9929,1e-05,0.86701]
[1777003235686,76.4,77745.78,0.0,0.9929,1e-05,0.86747]
[1777003235774,76.4,77745.78,0.0,0.9929,1e-05,0.86747]
[1777003235930,76.4,77745.78,0.0,0.9929,1e-05,0.86747]
[1777003236021,76.4,77745.78,0.0,0.9929,1e-05,0.86747]
[1777003236024,76.4,77747.75,0.0,0.99291,1e-05,0.86621]
[1777003238876,76.4,77750.18,0.0,0.99292,1e-05,0.86458]
[1777003242968,76.4,77749.33,0.0,0.99292,1e-05,0.865]
[1777003243024,76.4,77749.33,0.0,0.99292,1e-05,0.865]
[1777003243365,76.4,77749.33,0.0,0.99292,1e-05,0.865]
[1777003243525,76.4,77749.33,0.0,0.99292,1e-05,0.865]
[1777003243466,76.4,77749.73,0.0,0.99292,1e-05,0.86471]
[1777003244918,76.4,77747.14,0.0,0.99291,1e-05,0.86625]
[1777003246561,76.4,77747.14,0.0,0.99291,1e-05,0.86625]
[1777003245925,76.4,77744.82,0.0,0.99289,1e-05,0.86765]
[1777003246774,76.4,77744.82,0.0,0.99289,1e-05,0.86765]
[1777003248065,76.4,77744.51,0.0,0.99289,1e-05,0.8678]
[1777003254988,76.39,77740.83,0.0,0.99287,1e-05,0.86974]
[1777003257669,76.39,77740.67,0.0,0.99287,1e-05,0.86975]
[1777003257773,76.39,77740.67,0.0,0.99287,1e-05,0.86975]
[1777003262300,76.39,77740.34,0.0,0.99287,1e-05,0.86977]
[1777003262655,76.39,77740.19,0.0,0.99287,1e-05,0.86981]
[1777003263045,76.38,77735.62,0.0,0.99285,1e-05,0.87262]
[1777003264051,76.38,77729.49,0.0,0.99281,1e-05,0.87641]
[1777003267073,76.38,77731.96,0.0,0.99283,1e-05,0.87469]
[1777003269010,76.38,77731.51,0.0,0.99283,1e-05,0.87492]
[1777003269019,76.38,77731.51,0.0,0.99283,1e-05,0.87492]
[1777003273115,76.38,77727.71,0.0,0.99281,1e-05,0.87702]
[1777003274876,76.38,77728.79,0.0,0.99281,1e-05,0.87629]
[1777003275022,76.38,77728.79,0.0,0.99281,1e-05,0.87629]
[1777003277448,76.37,77728.31,0.0,0.99281,1e-05,0.87648]
[1777003277519,76.37,77728.31,0.0,0.99281,1e-05,0.87648]
[1777003277509,76.37,77726.73,0.0,0.9928,1e-05,0.87741]
[1777003278150,76.37,77725.79,0.0,0.9928,1e-05,0.87794]
[1777003280397,76.37,77725.22,0.0,0.99279,1e-05,0.87824]
[1777003280522,76.37,77725.22,0.0,0.99279,1e-05,0.87824]
[1777003281170,76.37,77723.53,0.0,0.99279,1e-05,0.87919]
[1777003282178,76.37,77720.61,0.0,0.99277,1e-05,0.88096]
[1777003283783,76.37,77720.57,0.0,0.99277,1e-05,0.88092]
[1777003284025,76.37,77720.57,0.0,0.99277,1e-05,0.88092]
[1777003285199,76.37,77723.59,0.0,0.99279,1e-05,0.87889]
[1777003290233,76.36,77724.07,0.0,0.99279,1e-05,0.87828]
[1777003295268,76.36,77724.79,0.0,0.99281,1e-05,0.87573]
[1777003296275,76.36,77723.07,0.0,0.99281,1e-05,0.87675]
[1777003297552,76.35,77719.6,0.0,0.99279,1e-05,0.87887]
[1777003298175,76.35,77719.6,0.0,0.99279,1e-05,0.87887]
[1777003298269,76.35,77719.6,0.0,0.99279,1e-05,0.87887]
[1777003298528,76.35,77719.6,0.0,0.99279,1e-05,0.87887]
[1777003298614,76.35,77717.0,0.0,0.99277,1e-05,0.88045]
[1777003303148,76.35,77717.34,0.0,0.99277,1e-05,0.87996]
[1777003303274,76.35,77717.34,0.0,0.99277,1e-05,0.87996]
[1777003308359,76.34,77718.88,0.0,0.99279,1e-05,0.87859]
[1777003309777,76.34,77720.7,0.0,0.9928,1e-05,0.87738]
[1777003310023,76.34,77720.7,0.0,0.9928,1e-05,0.87738]
[1777003310695,76.34,77721.21,0.0,0.9928,1e-05,0.877]
[1777003310777,76.34,77721.21,0.0,0.9928,1e-05,0.877]
[1777003311381,76.34,77721.11,0.0,0.9928,1e-05,0.877]
[1777003315274,76.34,77721.37,0.0,0.99281,1e-05,0.87665]
[1777003315522,76.34,77721.37,0.0,0.99281,1e-05,0.87665]
[1777003315617,76.34,77726.13,0.0,0.99283,1e-05,0.8736]
[1777003316416,76.34,77729.55,0.0,0.99286,1e-05,0.8714]
[1777003319827,76.33,77727.97,0.0,0.99285,1e-05,0.87223]
[1777003320025,76.33,77727.97,0.0,0.99285,1e-05,0.87223]
[1777003320283,76.33,77727.97,0.0,0.99285,1e-05,0.87223]
[1777003320526,76.33,77727.97,0.0,0.99285,1e-05,0.87223]
[1777003320621,76.33,77728.09,0.0,0.99285,1e-05,0.87211]
[1777003324776,76.33,77727.18,0.0,0.99285,1e-05,0.87246]
[1777003325023,76.33,77727.18,0.0,0.99285,1e-05,0.87246]
[1777003325356,76.33,77727.18,0.0,0.99285,1e-05,0.87246]
[1777003325522,76.33,77727.18,0.0,0.99285,1e-05,0.87246]
[1777003325605,76.33,77726.61,0.0,0.99284,1e-05,0.87276]
[1777003329513,76.33,77724.17,0.0,0.99283,1e-05,0.87407]
[1777003330185,76.33,77724.17,0.0,0.99283,1e-05,0.87407]
[1777003330271,76.33,77724.17,0.0,0.99283,1e-05,0.87407]
[1777003330584,76.33,77724.17,0.0,0.99283,1e-05,0.87407]
[1777003330631,76.32,77725.11,0.0,0.99284,1e-05,0.87337]
[1777003330783,76.32,77725.11,0.0,0.99284,1e-05,0.87337]
[1777003336188,76.32,77724.45,0.0,0.99284,1e-05,0.87355]
[1777003336280,76.32,77724.45,0.0,0.99284,1e-05,0.87355]
[1777003338118,76.32,77724.67,0.0,0.99284,1e-05,0.8733]
[1777003338272,76.32,77724.67,0.0,0.99284,1e-05,0.8733]
[1777003338575,76.32,77724.53,0.0,0.99284,1e-05,0.87333]
[1777003339781,76.32,77724.59,0.0,0.99284,1e-05,0.87324]
[1777003340026,76.32,77724.59,0.0,0.99284,1e-05,0.87324]
[1777003345179,76.31,77723.83,0.0,0.99284,1e-05,0.87349]
[1777003345276,76.31,77723.83,0.0,0.99284,1e-05,0.87349]
[1777003346055,76.31,77724.23,0.0,0.99284,1e-05,0.87312]
[1777003346276,76.31,77724.23,0.0,0.99284,1e-05,0.87312]
[1777003346632,76.31,77723.23,0.0,0.99283,1e-05,0.87363]
[1777003351667,76.31,77720.46,0.0,0.99283,1e-05,0.87334]
[1777003352126,76.31,77720.46,0.0,0.99283,1e-05,0.87334]
[1777003352274,76.31,77720.46,0.0,0.99283,1e-05,0.87334]
[1777003357709,76.3,77721.83,0.0,0.99285,1e-05,0.87208]
[1777003359784,76.3,77721.42,0.0,0.99284,1e-05,0.87228]
[1777003360024,76.3,77721.42,0.0,0.99284,1e-05,0.87228]
[1777003360059,76.3,77721.26,0.0,0.99284,1e-05,0.87232]
[1777003366523,76.3,77718.98,0.0,0.99283,1e-05,0.87345]
[1777003370681,76.29,77718.68,0.0,0.99283,1e-05,0.8734]
[1777003370772,76.29,77719.0,0.0,0.99284,1e-05,0.87314]
[1777003370804,76.29,77719.36,0.0,0.99284,1e-05,0.87285]
[1777003374087,76.29,77719.28,0.0,0.99284,1e-05,0.87284]
[1777003374271,76.29,77719.28,0.0,0.99284,1e-05,0.87284]
[1777003374371,76.29,77722.06,0.0,0.99286,1e-05,0.87098]
[1777003379320,76.28,77722.7,0.0,0.99286,1e-05,0.87036]
[1777003379407,76.28,77722.7,0.0,0.99286,1e-05,0.87036]
[1777003379529,76.28,77722.7,0.0,0.99286,1e-05,0.87036]
[1777003379629,76.28,77722.21,0.0,0.99286,1e-05,0.87061]
[1777003385909,76.28,77722.67,0.0,0.99287,1e-05,0.86995]
[1777003388926,76.28,77723.56,0.0,0.99287,1e-05,0.86929]
[1777003389030,76.28,77723.56,0.0,0.99287,1e-05,0.86929]
[1777003389061,76.28,77723.56,0.0,0.99287,1e-05,0.86929]
[1777003389270,76.28,77723.56,0.0,0.99287,1e-05,0.86929]
[1777003389307,76.28,77723.91,0.0,0.99287,1e-05,0.86902]
[1777003394949,76.27,77723.47,0.0,0.99287,1e-05,0.86904]
[1777003395023,76.27,77723.47,0.0,0.99287,1e-05,0.86904]
[1777003395049,76.27,77723.47,0.0,0.99287,1e-05,0.86904]
[1777003395275,76.27,77723.47,0.0,0.99287,1e-05,0.86904]
[1777003395281,76.27,77723.73,0.0,0.99288,1e-05,0.86883]
[1777003401017,76.27,77723.99,0.0,0.99288,1e-05,0.86837]
[1777003406053,76.26,77723.59,0.0,0.99288,1e-05,0.86838]
[1777003410018,76.26,77723.39,0.0,0.99288,1e-05,0.86836]
[1777003410176,76.26,77723.39,0.0,0.99288,1e-05,0.86836]
[1777003410282,76.26,77723.39,0.0,0.99288,1e-05,0.86836]
[1777003410378,76.26,77723.07,0.0,0.99288,1e-05,0.86852]
[1777003411088,76.26,77722.88,0.0,0.99289,1e-05,0.8668]
[1777003416124,76.26,77723.75,0.0,0.9929,1e-05,0.86603]
[1777003416814,76.26,77723.75,0.0,0.9929,1e-05,0.86603]
[1777003416926,76.26,77723.75,0.0,0.9929,1e-05,0.86603]
[1777003417023,76.26,77723.75,0.0,0.9929,1e-05,0.86603]
[1777003417131,76.26,77722.08,0.0,0.99289,1e-05,0.86703]
[1777003421681,76.25,77721.98,0.0,0.99289,1e-05,0.86696]
[1777003421768,76.25,77721.98,0.0,0.99289,1e-05,0.86696]
[1777003421774,76.25,77722.44,0.0,0.99289,1e-05,0.86662]
[1777003422020,76.25,77722.44,0.0,0.99289,1e-05,0.86662]
[1777003422166,76.25,77722.59,0.0,0.9929,1e-05,0.86649]
[1777003427201,76.25,77722.97,0.0,0.9929,1e-05,0.86603]
[1777003432236,76.25,77722.81,0.0,0.9929,1e-05,0.86592]
[1777003436005,76.24,77724.35,0.0,0.99291,1e-05,0.86483]
[1777003436025,76.24,77724.35,0.0,0.99291,1e-05,0.86483]
[1777003436120,76.24,77724.35,0.0,0.99291,1e-05,0.86483]
[1777003436278,76.24,77724.35,0.0,0.99291,1e-05,0.86483]
[1777003436321,76.24,77724.56,0.0,0.99291,1e-05,0.86466]
[1777003441721,76.24,77725.1,0.0,0.99292,1e-05,0.86417]
[1777003441772,76.24,77725.1,0.0,0.99292,1e-05,0.86417]
[1777003441300,76.24,77731.58,0.0,0.99296,1e-05,0.8601]
[1777003441884,76.24,77731.58,0.0,0.99296,1e-05,0.8601]
[1777003442027,76.24,77731.58,0.0,0.99296,1e-05,0.8601]
[1777003442307,76.24,77730.45,0.0,0.99295,1e-05,0.86077]
[1777003444321,76.24,77732.84,0.0,0.99296,1e-05,0.85923]
[1777003445810,76.24,77732.43,0.0,0.99296,1e-05,0.85945]
[1777003446020,76.24,77732.43,0.0,0.99296,1e-05,0.85945]
[1777003446818,76.24,77732.85,0.0,0.99296,1e-05,0.85916]
[1777003447019,76.24,77732.85,0.0,0.99296,1e-05,0.85916]
[1777003447343,76.24,77735.65,0.0,0.99298,1e-05,0.8574]
[1777003450000,76.24,77736.71,0.0,0.99299,1e-05,0.85669]
[1777003450020,76.24,77736.71,0.0,0.99299,1e-05,0.85669]
[1777003451371,76.24,77740.81,0.0,0.99301,1e-05,0.85411]
[1777003452718,76.24,77740.81,0.0,0.99301,1e-05,0.85411]
[1777003452953,76.24,77739.31,0.0,0.993,1e-05,0.85501]
[1777003453384,76.24,77738.88,0.0,0.993,1e-05,0.85526]
[1777003455243,76.23,77738.96,0.0,0.993,1e-05,0.85519]
[1777003458716,76.23,77740.03,0.0,0.99301,1e-05,0.85446]
[1777003458784,76.23,77740.03,0.0,0.99301,1e-05,0.85446]
[1777003458757,76.23,77738.83,0.0,0.993,1e-05,0.85518]
[1777003458849,76.23,77738.83,0.0,0.993,1e-05,0.85518]
[1777003459024,76.23,77738.83,0.0,0.993,1e-05,0.85518]
[1777003464462,76.23,77738.45,0.0,0.993,1e-05,0.8553]
[1777003465279,76.23,77738.45,0.0,0.993,1e-05,0.8553]
[1777003465339,76.23,77738.45,0.0,0.993,1e-05,0.8553]
[1777003465532,76.23,77738.45,0.0,0.993,1e-05,0.8553]
[1777003465596,76.23,77737.23,0.0,0.99299,1e-05,0.85603]
[1777003470566,76.23,77737.4,0.0,0.993,1e-05,0.85584]
[1777003470725,76.23,77737.4,0.0,0.993,1e-05,0.85584]
[1777003470777,76.23,77737.4,0.0,0.993,1e-05,0.85584]
[1777003470755,76.23,77736.96,0.0,0.99299,1e-05,0.8561]
[1777003471511,76.23,77732.4,0.0,0.99298,1e-05,0.85712]
[1777003472518,76.23,77726.79,0.0,0.99295,1e-05,0.86057]
[1777003473634,76.23,77726.79,0.0,0.99295,1e-05,0.86057]
[1777003473695,76.23,77726.79,0.0,0.99295,1e-05,0.86057]
[1777003473776,76.23,77726.79,0.0,0.99295,1e-05,0.86057]
[1777003473735,76.23,77724.6,0.0,0.99294,1e-05,0.8619]
[1777003474531,76.23,77724.61,0.0,0.99294,1e-05,0.86186]
[1777003479567,76.23,77723.37,0.0,0.99293,1e-05,0.86248]
[1777003482943,76.22,77721.79,0.0,0.99292,1e-05,0.86336]
[1777003483023,76.22,77721.79,0.0,0.99292,1e-05,0.86336]
[1777003483171,76.22,77721.79,0.0,0.99292,1e-05,0.86336]
[1777003483276,76.22,77721.79,0.0,0.99292,1e-05,0.86336]
[1777003483594,76.22,77721.68,0.0,0.99292,1e-05,0.8634]
[1777003486389,76.22,77721.49,0.0,0.99292,1e-05,0.86346]
[1777003486523,76.22,77721.49,0.0,0.99292,1e-05,0.86346]
[1777003489918,76.22,77720.62,0.0,0.99292,1e-05,0.86387]
[1777003490027,76.22,77720.62,0.0,0.99292,1e-05,0.86387]
[1777003490644,76.22,77720.43,0.0,0.99292,1e-05,0.86396]
[1777003494685,76.22,77720.29,0.0,0.99292,1e-05,0.86395]
[1777003494772,76.22,77720.29,0.0,0.99292,1e-05,0.86395]
[1777003500714,76.22,77721.55,0.0,0.99293,1e-05,0.86293]
[1777003501534,76.22,77721.55,0.0,0.99293,1e-05,0.86293]
[1777003501637,76.22,77721.55,0.0,0.99293,1e-05,0.86293]
[1777003501776,76.22,77721.55,0.0,0.99293,1e-05,0.86293]
[1777003501721,76.22,77726.26,0.0,0.99295,1e-05,0.85997]
[1777003502728,76.21,77727.69,0.0,0.99296,1e-05,0.85905]
[1777003503734,76.21,77739.97,0.0,0.99303,1e-05,0.85144]
[1777003504742,76.21,77743.98,0.0,0.99306,1e-05,0.84895]
[1777003505007,76.21,77743.98,0.0,0.99306,1e-05,0.84895]
[1777003505024,76.21,77743.98,0.0,0.99306,1e-05,0.84895]
[1777003505205,76.21,77743.98,0.0,0.99306,1e-05,0.84895]
[1777003505270,76.21,77743.98,0.0,0.99306,1e-05,0.84895]
[1777003505749,76.21,77744.15,0.0,0.99306,1e-05,0.84883]
[1777003510793,76.21,77743.73,0.0,0.99306,1e-05,0.84904]
[1777003512999,76.21,77743.75,0.0,0.99306,1e-05,0.84901]
[1777003513027,76.21,77743.75,0.0,0.99306,1e-05,0.84901]
[1777003513197,76.21,77743.75,0.0,0.99306,1e-05,0.84901]
[1777003513273,76.21,77743.75,0.0,0.99306,1e-05,0.84901]
[1777003513815,76.21,77743.68,0.0,0.99306,1e-05,0.84904]
[1777003516836,76.21,77745.98,0.0,0.99307,1e-05,0.8476]
[1777003518058,76.21,77745.48,0.0,0.99307,1e-05,0.8479]
[1777003518162,76.21,77745.48,0.0,0.99307,1e-05,0.8479]
[1777003518274,76.21,77745.48,0.0,0.99307,1e-05,0.8479]
[1777003518850,76.21,77745.62,0.0,0.99307,1e-05,0.84781]
[1777003522647,76.21,77745.65,0.0,0.99307,1e-05,0.84778]
[1777003522772,76.21,77745.65,0.0,0.99307,1e-05,0.84778]
[1777003522805,76.21,77745.65,0.0,0.99307,1e-05,0.84778]
[1777003522857,76.21,77748.45,0.0,0.99309,1e-05,0.84605]
[1777003523023,76.21,77748.45,0.0,0.99309,1e-05,0.84605]
[1777003523121,76.21,77755.39,0.0,0.99313,1e-05,0.84182]
[1777003529006,76.21,77757.01,0.0,0.99313,1e-05,0.84083]
[1777003529025,76.21,77757.01,0.0,0.99313,1e-05,0.84083]
[1777003529334,76.21,77757.01,0.0,0.99313,1e-05,0.84083]
[1777003529525,76.21,77757.01,0.0,0.99313,1e-05,0.84083]
[1777003529569,76.21,77757.31,0.0,0.99314,1e-05,0.84065]
[1777003535969,76.21,77757.91,0.0,0.99315,1e-05,0.83854]
[1777003539236,76.21,77756.13,0.0,0.99314,1e-05,0.83962]
[1777003539273,76.21,77756.13,0.0,0.99314,1e-05,0.83962]
[1777003539529,76.21,77756.13,0.0,0.99314,1e-05,0.83962]
[1777003539776,76.21,77756.13,0.0,0.99314,1e-05,0.83962]
[1777003539870,76.21,77756.85,0.0,0.99315,1e-05,0.83918]
[1777003542014,76.21,77759.38,0.0,0.99316,1e-05,0.83764]
[1777003545891,76.21,77758.99,0.0,0.99316,1e-05,0.83788]
[1777003546023,76.21,77758.52,0.0,0.99316,1e-05,0.83817]
[1777003551079,76.21,77758.5,0.0,0.99316,1e-05,0.83818]
[1777003555410,76.21,77758.57,0.0,0.99316,1e-05,0.83814]
[1777003555523,76.21,77758.57,0.0,0.99316,1e-05,0.83814]
[1777003555691,76.21,77758.57,0.0,0.99316,1e-05,0.83814]
[1777003555775,76.21,77758.57,0.0,0.99316,1e-05,0.83814]
[1777003555793,76.21,77758.67,0.0,0.99316,1e-05,0.83808]
[1777003558128,76.21,77755.77,0.0,0.99314,1e-05,0.83984]
[1777003559382,76.21,77755.77,0.0,0.99314,1e-05,0.83984]
[1777003559522,76.21,77755.77,0.0,0.99314,1e-05,0.83984]
[1777003559624,76.21,77752.26,0.0,0.99312,1e-05,0.84197]
[1777003560221,76.21,77752.26,0.0,0.99312,1e-05,0.84197]
[1777003560272,76.21,77752.26,0.0,0.99312,1e-05,0.84197]
[1777003560311,76.21,77750.97,0.0,0.99311,1e-05,0.84276]
[1777003565706,76.21,77751.05,0.0,0.99311,1e-05,0.84271]
[1777003565774,76.21,77751.05,0.0,0.99311,1e-05,0.84271]
[1777003571135,76.21,77750.05,0.0,0.99311,1e-05,0.84332]
[1777003571277,76.21,77750.05,0.0,0.99311,1e-05,0.84332]
[1777003571302,76.21,77748.71,0.0,0.9931,1e-05,0.84414]
[1777003572016,76.21,77748.71,0.0,0.9931,1e-05,0.84414]
[1777003572279,76.21,77748.71,0.0,0.9931,1e-05,0.84414]
[1777003572353,76.21,77744.72,0.0,0.99308,1e-05,0.84658]
[1777003573233,76.21,77741.25,0.0,0.99306,1e-05,0.8487]
[1777003575416,76.21,77739.64,0.0,0.99305,1e-05,0.84968]
[1777003575528,76.21,77739.64,0.0,0.99305,1e-05,0.84968]
[1777003576210,76.21,77738.51,0.0,0.99304,1e-05,0.85037]
[1777003576271,76.21,77738.51,0.0,0.99304,1e-05,0.85037]
[1777003576311,76.21,77736.23,0.0,0.99303,1e-05,0.85176]
[1777003577261,76.21,77734.11,0.0,0.99302,1e-05,0.85305]
[1777003582298,76.21,77733.08,0.0,0.99301,1e-05,0.8536]
[1777003584312,76.21,77730.85,0.0,0.993,1e-05,0.85494]
[1777003585319,76.21,77728.98,0.0,0.99299,1e-05,0.85608]
[1777003586610,76.21,77728.98,0.0,0.99299,1e-05,0.85608]
[1777003586775,76.21,77728.98,0.0,0.99299,1e-05,0.85608]
[1777003591361,76.21,77727.85,0.0,0.993,1e-05,0.85486]
[1777003596396,76.2,77727.78,0.0,0.993,1e-05,0.85479]
[1777003597000,76.2,77727.78,0.0,0.993,1e-05,0.85479]
[1777003597022,76.2,77727.78,0.0,0.993,1e-05,0.85479]
[1777003597312,76.2,77727.78,0.0,0.993,1e-05,0.85479]
[1777003597528,76.2,77727.78,0.0,0.993,1e-05,0.85479]
[1777003597537,76.2,77727.97,0.0,0.993,1e-05,0.85465]
[1777003599418,76.2,77723.87,0.0,0.99298,1e-05,0.85714]
[1777003600419,76.2,77723.87,0.0,0.99298,1e-05,0.85714]
[1777003600521,76.2,77723.87,0.0,0.99298,1e-05,0.85714]
[1777003600621,76.2,77720.44,0.0,0.99296,1e-05,0.85924]
[1777003603368,76.2,77720.02,0.0,0.99295,1e-05,0.85944]
[1777003603519,76.2,77720.02,0.0,0.99295,1e-05,0.85944]
[1777003608249,76.2,77719.21,0.0,0.99295,1e-05,0.85979]
[1777003608273,76.2,77719.21,0.0,0.99295,1e-05,0.85979]
[1777003608408,76.2,77719.21,0.0,0.99295,1e-05,0.85979]
[1777003608522,76.2,77719.21,0.0,0.99295,1e-05,0.85979]
[1777003608623,76.2,77719.68,0.0,0.99295,1e-05,0.85947]
[1777003614170,76.2,77718.82,0.0,0.99295,1e-05,0.85985]
[1777003614274,76.2,77718.82,0.0,0.99295,1e-05,0.85985]
[1777003614610,76.2,77718.82,0.0,0.99295,1e-05,0.85985]
[1777003614774,76.2,77718.82,0.0,0.99295,1e-05,0.85985]
[1777003614871,76.2,77717.11,0.0,0.99294,1e-05,0.86088]
[1777003619370,76.2,77717.86,0.0,0.99295,1e-05,0.86029]
[1777003619521,76.2,77717.86,0.0,0.99295,1e-05,0.86029]
[1777003623083,76.19,77718.96,0.0,0.99295,1e-05,0.85948]
[1777003623289,76.19,77718.96,0.0,0.99295,1e-05,0.85948]
[1777003624524,76.19,77718.99,0.0,0.99295,1e-05,0.85944]
[1777003624591,76.19,77719.09,0.0,0.99295,1e-05,0.85934]
[1777003627614,76.19,77719.63,0.0,0.99296,1e-05,0.85895]
[1777003627777,76.19,77719.63,0.0,0.99296,1e-05,0.85895]
[1777003629016,76.19,77722.18,0.0,0.99297,1e-05,0.85732]
[1777003638692,76.19,77721.62,0.0,0.99297,1e-05,0.85741]
[1777003643727,76.19,77718.33,0.0,0.99295,1e-05,0.85932]
[1777003644376,76.19,77718.33,0.0,0.99295,1e-05,0.85932]
[1777003644527,76.19,77718.33,0.0,0.99295,1e-05,0.85932]
[1777003645237,76.18,77718.67,0.0,0.99296,1e-05,0.85908]
[1777003645270,76.18,77718.67,0.0,0.99296,1e-05,0.85908]
[1777003645741,76.18,77718.43,0.0,0.99296,1e-05,0.85921]
[1777003650775,76.18,77717.74,0.0,0.99295,1e-05,0.85949]
[1777003652790,76.18,77717.7,0.0,0.99297,1e-05,0.85768]
[1777003656814,76.18,77717.89,0.0,0.99297,1e-05,0.85754]
[1777003657025,76.18,77718.79,0.0,0.99297,1e-05,0.85691]
[1777003662860,76.18,77718.84,0.0,0.99298,1e-05,0.85674]
[1777003667895,76.18,77718.4,0.0,0.99297,1e-05,0.8569]
[1777003672664,76.17,77718.34,0.0,0.99298,1e-05,0.85685]
[1777003672770,76.17,77718.34,0.0,0.99298,1e-05,0.85685]
[1777003673595,76.17,77717.63,0.0,0.99297,1e-05,0.85727]
[1777003673769,76.17,77717.63,0.0,0.99297,1e-05,0.85727]
[1777003673937,76.17,77717.91,0.0,0.99297,1e-05,0.85707]
[1777003678972,76.17,77718.97,0.0,0.99298,1e-05,0.8563]
[1777003683499,76.17,77719.18,0.0,0.99298,1e-05,0.85607]
[1777003683521,76.17,77719.18,0.0,0.99298,1e-05,0.85607]
[1777003689041,76.17,77719.05,0.0,0.99298,1e-05,0.85602]
[1777003691359,76.17,77719.26,0.0,0.99298,1e-05,0.85585]
[1777003691526,76.17,77719.26,0.0,0.99298,1e-05,0.85585]
[1777003692398,76.17,77719.26,0.0,0.99298,1e-05,0.85585]
[1777003692520,76.17,77719.26,0.0,0.99298,1e-05,0.85585]
[1777003692621,76.17,77719.11,0.0,0.99298,1e-05,0.85593]
[1777003698105,76.17,77718.8,0.0,0.99298,1e-05,0.85599]
[1777003701523,76.17,77718.82,0.0,0.99298,1e-05,0.85594]
[1777003701772,76.17,77718.82,0.0,0.99298,1e-05,0.85594]
[1777003703139,76.16,77721.48,0.0,0.993,1e-05,0.85424]
[1777003708175,76.16,77720.73,0.0,0.993,1e-05,0.85461]
[1777003709379,76.16,77720.73,0.0,0.993,1e-05,0.85461]
[1777003709524,76.16,77720.73,0.0,0.993,1e-05,0.85461]
[1777003710697,76.16,77718.72,0.0,0.99298,1e-05,0.85583]
[1777003710774,76.16,77718.72,0.0,0.99298,1e-05,0.85583]
[1777003710872,76.16,77715.85,0.0,0.99297,1e-05,0.85759]
[1777003715223,76.16,77715.73,0.0,0.99298,1e-05,0.85578]
[1777003718031,76.16,77715.74,0.0,0.99298,1e-05,0.85575]
[1777003718271,76.16,77717.73,0.0,0.99299,1e-05,0.8545]
[1777003721569,76.16,77721.07,0.0,0.99301,1e-05,0.85239]
[1777003721771,76.16,77721.07,0.0,0.99301,1e-05,0.85239]
[1777003721790,76.16,77725.54,0.0,0.99304,1e-05,0.84962]
[1777003722272,76.16,77730.52,0.0,0.99307,1e-05,0.84655]
[1777003723396,76.16,77730.52,0.0,0.99307,1e-05,0.84655]
[1777003723524,76.16,77730.52,0.0,0.99307,1e-05,0.84655]
[1777003723527,76.16,77732.19,0.0,0.99308,1e-05,0.84553]
[1777003729337,76.16,77732.06,0.0,0.99308,1e-05,0.8456]
[1777003734523,76.16,77732.67,0.0,0.99308,1e-05,0.84523]
[1777003736095,76.16,77732.48,0.0,0.99308,1e-05,0.84534]
[1777003736275,76.16,77730.99,0.0,0.99307,1e-05,0.84626]
[1777003736386,76.16,77729.87,0.0,0.99307,1e-05,0.84694]
[1777003741421,76.16,77731.84,0.0,0.99308,1e-05,0.84572]
[1777003743837,76.16,77732.19,0.0,0.99308,1e-05,0.84551]
[1777003744020,76.16,77732.19,0.0,0.99308,1e-05,0.84551]
[1777003743938,76.16,77736.24,0.0,0.9931,1e-05,0.84303]
[1777003746456,76.16,77741.88,0.0,0.99314,1e-05,0.83959]
[1777003747464,76.16,77744.67,0.0,0.99315,1e-05,0.83789]
[1777003748470,76.16,77749.11,0.0,0.99318,1e-05,0.8352]
[1777003749477,76.16,77753.32,0.0,0.9932,1e-05,0.83265]
[1777003750965,76.16,77753.32,0.0,0.9932,1e-05,0.83265]
[1777003751024,76.16,77753.32,0.0,0.9932,1e-05,0.83265]
[1777003751066,76.16,77753.35,0.0,0.9932,1e-05,0.83263]
[1777003751651,76.16,77753.35,0.0,0.9932,1e-05,0.83263]
[1777003751768,76.16,77753.35,0.0,0.9932,1e-05,0.83263]
[1777003757533,76.16,77752.7,0.0,0.9932,1e-05,0.83302]
[1777003760437,76.16,77752.73,0.0,0.9932,1e-05,0.83301]
[1777003760524,76.16,77752.73,0.0,0.9932,1e-05,0.83301]
[1777003761089,76.16,77752.73,0.0,0.9932,1e-05,0.83301]
[1777003760553,76.16,77752.75,0.0,0.9932,1e-05,0.83299]
[1777003761268,76.16,77752.75,0.0,0.9932,1e-05,0.83299]
[1777003763575,76.16,77756.11,0.0,0.99322,1e-05,0.83096]
[1777003766744,76.16,77754.25,0.0,0.99321,1e-05,0.83209]
[1777003766776,76.16,77754.25,0.0,0.99321,1e-05,0.83209]
[1777003766801,76.16,77754.25,0.0,0.99321,1e-05,0.83209]
[1777003767019,76.16,77754.25,0.0,0.99321,1e-05,0.83209]
[1777003767120,76.16,77751.85,0.0,0.99319,1e-05,0.83354]
[1777003771561,76.16,77753.58,0.0,0.9932,1e-05,0.83249]
[1777003771665,76.16,77753.58,0.0,0.9932,1e-05,0.83249]
[1777003771767,76.16,77755.06,0.0,0.99322,1e-05,0.82986]
[1777003777679,76.16,77754.53,0.0,0.99322,1e-05,0.83018]
[1777003779322,76.16,77754.56,0.0,0.99322,1e-05,0.83016]
[1777003782257,76.16,77755.07,0.0,0.99322,1e-05,0.82985]
[1777003782261,76.16,77755.07,0.0,0.99322,1e-05,0.82985]
[1777003782274,76.16,77755.07,0.0,0.99322,1e-05,0.82985]
[1777003782714,76.16,77756.42,0.0,0.99323,1e-05,0.82904]
[1777003789029,76.16,77756.61,0.0,0.99323,1e-05,0.82893]
[1777003789124,76.16,77756.28,0.0,0.99323,1e-05,0.82912]
[1777003789274,76.16,77756.28,0.0,0.99323,1e-05,0.82912]
[1777003789307,76.16,77756.28,0.0,0.99323,1e-05,0.82912]
[1777003789519,76.16,77756.28,0.0,0.99323,1e-05,0.82912]
[1777003794818,76.16,77739.86,0.0,0.99314,1e-05,0.83907]
[1777003795805,76.16,77723.32,0.0,0.99304,1e-05,0.84919]
[1777003796812,76.16,77723.38,0.0,0.99304,1e-05,0.84915]
[1777003800840,76.16,77718.85,0.0,0.99302,1e-05,0.85194]
[1777003802851,76.16,77717.84,0.0,0.99301,1e-05,0.85256]
[1777003802955,76.16,77717.84,0.0,0.99301,1e-05,0.85256]
[1777003803024,76.16,77717.84,0.0,0.99301,1e-05,0.85256]
[1777003803056,76.16,77715.88,0.0,0.993,1e-05,0.85376]
[1777003806882,76.16,77719.01,0.0,0.99302,1e-05,0.85179]
[1777003811918,76.16,77719.99,0.0,0.99302,1e-05,0.85114]
[1777003813908,76.16,77721.43,0.0,0.99303,1e-05,0.85025]
[1777003814023,76.16,77721.43,0.0,0.99303,1e-05,0.85025]
[1777003814030,76.16,77721.43,0.0,0.99303,1e-05,0.85025]
[1777003814081,76.16,77719.89,0.0,0.99302,1e-05,0.85119]
[1777003814273,76.16,77719.89,0.0,0.99302,1e-05,0.85119]
[1777003819514,76.16,77718.76,0.0,0.99302,1e-05,0.85184]
[1777003819530,76.16,77718.76,0.0,0.99302,1e-05,0.85184]
[1777003819682,76.16,77718.76,0.0,0.99302,1e-05,0.85184]
[1777003819771,76.16,77718.76,0.0,0.99302,1e-05,0.85184]
[1777003819975,76.16,77718.61,0.0,0.99302,1e-05,0.85193]
[1777003822009,76.16,77718.65,0.0,0.99302,1e-05,0.85189]
[1777003822024,76.16,77718.65,0.0,0.99302,1e-05,0.85189]
[1777003822110,76.16,77718.82,0.0,0.99302,1e-05,0.85178]
[1777003823561,76.16,77718.46,0.0,0.99302,1e-05,0.85199]
[1777003823773,76.16,77718.46,0.0,0.99302,1e-05,0.85199]
[1777003829039,76.16,77718.29,0.0,0.99302,1e-05,0.85203]
[1777003833298,76.15,77720.65,0.0,0.99304,1e-05,0.84877]
[1777003833348,76.15,77720.65,0.0,0.99304,1e-05,0.84877]
[1777003833523,76.15,77720.65,0.0,0.99304,1e-05,0.84877]
[1777003834074,76.15,77720.34,0.0,0.99304,1e-05,0.84895]
[1777003840116,76.15,77719.58,0.0,0.99304,1e-05,0.84938]
[1777003845151,76.15,77719.63,0.0,0.99304,1e-05,0.84931]
[1777003850186,76.15,77719.36,0.0,0.99304,1e-05,0.84943]
[1777003855221,76.15,77718.94,0.0,0.99304,1e-05,0.84964]
[1777003858284,76.15,77719.36,0.0,0.99304,1e-05,0.84935]
[1777003858359,76.15,77719.36,0.0,0.99304,1e-05,0.84935]
[1777003858523,76.15,77719.36,0.0,0.99304,1e-05,0.84935]
[1777003858529,76.15,77719.06,0.0,0.99304,1e-05,0.84953]
[1777003861263,76.15,77716.44,0.0,0.99302,1e-05,0.85111]
[1777003864477,76.15,77714.93,0.0,0.99301,1e-05,0.85202]
[1777003864482,76.15,77714.93,0.0,0.99301,1e-05,0.85202]
[1777003864530,76.15,77714.93,0.0,0.99301,1e-05,0.85202]
[1777003864578,76.15,77714.64,0.0,0.99301,1e-05,0.85218]
[1777003869682,76.15,77713.86,0.0,0.99301,1e-05,0.8526]
[1777003869739,76.15,77713.86,0.0,0.99301,1e-05,0.8526]
[1777003869776,76.15,77713.86,0.0,0.99301,1e-05,0.8526]
[1777003869838,76.15,77714.23,0.0,0.99301,1e-05,0.85236]
[1777003875026,76.15,77714.08,0.0,0.99301,1e-05,0.85239]
[1777003875082,76.15,77714.08,0.0,0.99301,1e-05,0.85239]
[1777003875121,76.15,77719.7,0.0,0.99304,1e-05,0.84891]
[1777003875275,76.15,77719.7,0.0,0.99304,1e-05,0.84891]
[1777003875362,76.15,77722.29,0.0,0.99306,1e-05,0.84731]
[1777003880833,76.15,77721.49,0.0,0.99305,1e-05,0.84778]
[1777003880896,76.15,77721.49,0.0,0.99305,1e-05,0.84778]
[1777003881024,76.15,77721.49,0.0,0.99305,1e-05,0.84778]
[1777003881074,76.15,77721.96,0.0,0.99306,1e-05,0.84748]
[1777003886439,76.15,77721.49,0.0,0.99305,1e-05,0.84773]
[1777003888424,76.15,77720.54,0.0,0.99305,1e-05,0.84831]
[1777003888523,76.15,77720.54,0.0,0.99305,1e-05,0.84831]
[1777003888582,76.15,77720.54,0.0,0.99305,1e-05,0.84831]
[1777003888778,76.15,77720.54,0.0,0.99305,1e-05,0.84831]
[1777003888858,76.15,77721.14,0.0,0.99305,1e-05,0.84793]
[1777003891474,76.15,77720.82,0.0,0.99306,1e-05,0.84634]
[1777003895722,76.15,77720.44,0.0,0.99306,1e-05,0.84656]
[1777003895776,76.15,77720.44,0.0,0.99306,1e-05,0.84656]
[1777003895825,76.15,77720.44,0.0,0.99306,1e-05,0.84656]
[1777003896024,76.15,77720.44,0.0,0.99306,1e-05,0.84656]
[1777003896118,76.15,77719.44,0.0,0.99306,1e-05,0.84716]
[1777003898522,76.15,77717.24,0.0,0.99304,1e-05,0.8485]
[1777003903558,76.14,77716.67,0.0,0.99304,1e-05,0.8488]
[1777003908593,76.14,77715.32,0.0,0.99303,1e-05,0.84958]
[1777003910350,76.14,77715.18,0.0,0.99303,1e-05,0.84966]
[1777003910500,76.14,77715.18,0.0,0.99303,1e-05,0.84966]
[1777003910524,76.14,77715.18,0.0,0.99303,1e-05,0.84966]
[1777003910612,76.14,77715.21,0.0,0.99303,1e-05,0.84963]
[1777003914642,76.14,77712.86,0.0,0.99302,1e-05,0.85103]
[1777003919676,76.14,77712.08,0.0,0.99302,1e-05,0.85144]
[1777003924711,76.14,77713.14,0.0,0.99302,1e-05,0.85072]
[1777003926060,76.14,77713.14,0.0,0.99302,1e-05,0.85072]
[1777003926128,76.14,77713.14,0.0,0.99302,1e-05,0.85072]
[1777003926272,76.14,77713.14,0.0,0.99302,1e-05,0.85072]
[1777003926161,76.14,77714.29,0.0,0.99303,1e-05,0.85]
[1777003931600,76.14,77714.3,0.0,0.99303,1e-05,0.84996]
[1777003931658,76.14,77714.3,0.0,0.99303,1e-05,0.84996]
[1777003931776,76.14,77714.3,0.0,0.99303,1e-05,0.84996]
[1777003931822,76.14,77713.65,0.0,0.99303,1e-05,0.85034]
[1777003937802,76.14,77713.59,0.0,0.99303,1e-05,0.85031]
[1777003942837,76.14,77713.55,0.0,0.99303,1e-05,0.85028]
[1777003943745,76.14,77713.55,0.0,0.99303,1e-05,0.85028]
[1777003943775,76.14,77713.55,0.0,0.99303,1e-05,0.85028]
[1777003943852,76.14,77713.55,0.0,0.99303,1e-05,0.85028]
[1777003944023,76.14,77713.55,0.0,0.99303,1e-05,0.85028]
[1777003944080,76.14,77714.55,0.0,0.99303,1e-05,0.84966]
[1777003949886,76.14,77714.29,0.0,0.99303,1e-05,0.84976]
[1777003952780,76.14,77714.36,0.0,0.99305,1e-05,0.84794]
[1777003952905,76.14,77714.36,0.0,0.99305,1e-05,0.84794]
[1777003953029,76.14,77714.36,0.0,0.99305,1e-05,0.84794]
[1777003953131,76.14,77714.71,0.0,0.99305,1e-05,0.84771]
[1777003957721,76.14,77715.98,0.0,0.99306,1e-05,0.84691]
[1777003957773,76.14,77715.98,0.0,0.99306,1e-05,0.84691]
[1777003957942,76.14,77719.56,0.0,0.99308,1e-05,0.84471]
[1777003962976,76.14,77719.91,0.0,0.99308,1e-05,0.84449]
[1777003967248,76.14,77718.81,0.0,0.99307,1e-05,0.84517]
[1777003967272,76.14,77718.81,0.0,0.99307,1e-05,0.84517]
[1777003967004,76.14,77715.24,0.0,0.99305,1e-05,0.84736]
[1777003967377,76.14,77715.24,0.0,0.99305,1e-05,0.84736]
[1777003967521,76.14,77715.24,0.0,0.99305,1e-05,0.84736]
[1777003968012,76.14,77712.72,0.0,0.99304,1e-05,0.8489]
[1777003970365,76.14,77712.77,0.0,0.99304,1e-05,0.84885]
[1777003971034,76.14,77731.76,0.0,0.99315,1e-05,0.83723]
[1777003972041,76.14,77746.22,0.0,0.99323,1e-05,0.82846]
[1777003973048,76.14,77745.63,0.0,0.99323,1e-05,0.82882]
[1777003974161,76.14,77745.63,0.0,0.99323,1e-05,0.82882]
[1777003974184,76.14,77745.35,0.0,0.99322,1e-05,0.82899]
[1777003980097,76.14,77742.75,0.0,0.99321,1e-05,0.83056]
[1777003982111,76.14,77740.25,0.0,0.9932,1e-05,0.83207]
[1777003985643,76.14,77740.31,0.0,0.9932,1e-05,0.83203]
[1777003985772,76.14,77740.31,0.0,0.9932,1e-05,0.83203]
[1777003985943,76.14,77740.31,0.0,0.9932,1e-05,0.83203]
[1777003986021,76.14,77740.31,0.0,0.9932,1e-05,0.83203]
[1777003986139,76.14,77739.67,0.0,0.99319,1e-05,0.83242]
[1777003986906,76.14,77739.67,0.0,0.99319,1e-05,0.83242]
[1777003987146,76.14,77742.01,0.0,0.99321,1e-05,0.83101]
[1777003988153,76.14,77744.59,0.0,0.99322,1e-05,0.82945]
[1777003990534,76.14,77744.91,0.0,0.99322,1e-05,0.82925]
[1777003992182,76.14,77743.47,0.0,0.99321,1e-05,0.83012]
[1777003993189,76.14,77739.87,0.0,0.99319,1e-05,0.8323]
[1777003999230,76.14,77741.05,0.0,0.9932,1e-05,0.83159]
[1777004000611,76.14,77740.51,0.0,0.9932,1e-05,0.83191]
[1777004001245,76.14,77746.37,0.0,0.99323,1e-05,0.82837]
[1777004002252,76.14,77750.62,0.0,0.99325,1e-05,0.82581]
[1777004004327,76.14,77751.14,0.0,0.99326,1e-05,0.8255]
[1777004004375,76.14,77751.09,0.0,0.99326,1e-05,0.82553]
[1777004010309,76.14,77752.02,0.0,0.99326,1e-05,0.82497]
[1777004011316,76.14,77755.38,0.0,0.9933,1e-05,0.82123]
[1777004012323,76.14,77760.07,0.0,0.99332,1e-05,0.81842]
[1777004014068,76.14,77760.58,0.0,0.99332,1e-05,0.81812]
[1777004014270,76.14,77760.58,0.0,0.99332,1e-05,0.81812]
[1777004014337,76.14,77760.91,0.0,0.99333,1e-05,0.81792]
[1777004014617,76.14,77760.91,0.0,0.99333,1e-05,0.81792]
[1777004014771,76.14,77760.91,0.0,0.99333,1e-05,0.81792]
[1777004020379,76.14,77761.29,0.0,0.99333,1e-05,0.8177]
[1777004024377,76.14,77761.41,0.0,0.99333,1e-05,0.81762]
[1777004024519,76.14,77761.41,0.0,0.99333,1e-05,0.81762]
[1777004025067,76.14,77761.41,0.0,0.99333,1e-05,0.81762]
[1777004025271,76.14,77761.41,0.0,0.99333,1e-05,0.81762]
[1777004025277,76.14,77760.9,0.0,0.99333,1e-05,0.81793]
[1777004028435,76.14,77757.01,0.0,0.9933,1e-05,0.82025]
[1777004029728,76.14,77757.01,0.0,0.9933,1e-05,0.82025]
[1777004029774,76.14,77757.01,0.0,0.9933,1e-05,0.82025]
[1777004030214,76.14,77757.01,0.0,0.9933,1e-05,0.82025]
[1777004030270,76.14,77757.01,0.0,0.9933,1e-05,0.82025]
[1777004030271,76.14,77753.83,0.0,0.99329,1e-05,0.82216]
[1777004035992,76.14,77753.4,0.0,0.99328,1e-05,0.82241]
[1777004036022,76.14,77753.4,0.0,0.99328,1e-05,0.82241]
[1777004036357,76.14,77753.4,0.0,0.99328,1e-05,0.82241]
[1777004036380,76.14,77753.4,0.0,0.99328,1e-05,0.82241]
[1777004036521,76.14,77753.4,0.0,0.99328,1e-05,0.82241]
[1777004040773,76.14,77755.03,0.0,0.99329,1e-05,0.82144]
[1777004041021,76.14,77755.03,0.0,0.99329,1e-05,0.82144]
[1777004041526,76.14,77757.17,0.0,0.99331,1e-05,0.82016]
[1777004045777,76.14,77757.52,0.0,0.99331,1e-05,0.81995]
[1777004046028,76.14,77757.52,0.0,0.99331,1e-05,0.81995]
[1777004046203,76.14,77757.52,0.0,0.99331,1e-05,0.81995]
[1777004046273,76.14,77757.52,0.0,0.99331,1e-05,0.81995]
[1777004046353,76.14,77757.69,0.0,0.99331,1e-05,0.81985]
[1777004047568,76.14,77762.08,0.0,0.99333,1e-05,0.81722]
[1777004052603,76.14,77761.8,0.0,0.99333,1e-05,0.81739]
[1777004056632,76.14,77763.43,0.0,0.99334,1e-05,0.81642]
[1777004057623,76.14,77763.43,0.0,0.99334,1e-05,0.81642]
[1777004057775,76.14,77763.43,0.0,0.99334,1e-05,0.81642]
[1777004057936,76.14,77763.43,0.0,0.99334,1e-05,0.81642]
[1777004058027,76.14,77763.43,0.0,0.99334,1e-05,0.81642]
[1777004058092,76.14,77764.32,0.0,0.99335,1e-05,0.81589]
[1777004064242,76.14,77763.74,0.0,0.99334,1e-05,0.81624]
[1777004064270,76.14,77763.74,0.0,0.99334,1e-05,0.81624]
[1777004064343,76.14,77764.19,0.0,0.99334,1e-05,0.81597]
[1777004064628,76.14,77764.19,0.0,0.99334,1e-05,0.81597]
[1777004064772,76.14,77764.19,0.0,0.99334,1e-05,0.81597]
[1777004064836,76.14,77762.04,0.0,0.99333,1e-05,0.81725]
[1777004068186,76.14,77761.85,0.0,0.99333,1e-05,0.81736]
[1777004068274,76.14,77761.85,0.0,0.99333,1e-05,0.81736]
[1777004068288,76.14,77761.96,0.0,0.99333,1e-05,0.8173]
[1777004068720,76.14,77761.96,0.0,0.99333,1e-05,0.8173]
[1777004068770,76.14,77761.96,0.0,0.99333,1e-05,0.8173]
[1777004068822,76.14,77759.3,0.0,0.99332,1e-05,0.81888]
[1777004069723,76.14,77756.79,0.0,0.9933,1e-05,0.82038]
[1777004073751,76.14,77756.17,0.0,0.99331,1e-05,0.81903]
[1777004077220,76.14,77756.35,0.0,0.99331,1e-05,0.81892]
[1777004077589,76.14,77755.99,0.0,0.99331,1e-05,0.81914]
[1777004077774,76.14,77755.99,0.0,0.99331,1e-05,0.81914]
[1777004082814,76.14,77755.92,0.0,0.99331,1e-05,0.81918]
[1777004084567,76.14,77755.97,0.0,0.99331,1e-05,0.81915]
[1777004084772,76.14,77755.97,0.0,0.99331,1e-05,0.81915]
[1777004084828,76.14,77753.54,0.0,0.9933,1e-05,0.8206]
[1777004090413,76.14,77752.7,0.0,0.99329,1e-05,0.8211]
[1777004090523,76.14,77752.15,0.0,0.99329,1e-05,0.82143]
[1777004095905,76.14,77752.28,0.0,0.99329,1e-05,0.82136]
[1777004098720,76.14,77752.35,0.0,0.99329,1e-05,0.82131]
[1777004098772,76.14,77752.35,0.0,0.99329,1e-05,0.82131]
[1777004100638,76.14,77751.29,0.0,0.99329,1e-05,0.82195]
[1777004100769,76.14,77751.29,0.0,0.99329,1e-05,0.82195]
[1777004104968,76.14,77748.35,0.0,0.99327,1e-05,0.82371]
[1777004105975,76.14,77740.65,0.0,0.99323,1e-05,0.82835]
[1777004107877,76.14,77740.51,0.0,0.99322,1e-05,0.82843]
[1777004108019,76.14,77740.51,0.0,0.99322,1e-05,0.82843]
[1777004111010,76.14,77736.67,0.0,0.9932,1e-05,0.83075]
[1777004113778,76.14,77736.82,0.0,0.9932,1e-05,0.83066]
[1777004114023,76.14,77736.82,0.0,0.9932,1e-05,0.83066]
[1777004118212,76.14,77736.3,0.0,0.9932,1e-05,0.83098]
[1777004118274,76.14,77736.3,0.0,0.9932,1e-05,0.83098]
[1777004118372,76.14,77734.18,0.0,0.99319,1e-05,0.83226]
[1777004120073,76.14,77732.01,0.0,0.99318,1e-05,0.83357]
[1777004125109,76.14,77733.15,0.0,0.99318,1e-05,0.83288]
[1777004128705,76.14,77732.95,0.0,0.99318,1e-05,0.833]
[1777004128772,76.14,77732.95,0.0,0.99318,1e-05,0.833]
[1777004131711,76.14,77733.91,0.0,0.9932,1e-05,0.83068]
[1777004131778,76.14,77733.91,0.0,0.9932,1e-05,0.83068]
[1777004133164,76.14,77736.42,0.0,0.99322,1e-05,0.82916]
[1777004135178,76.14,77740.45,0.0,0.99324,1e-05,0.82673]
[1777004136010,76.14,77740.45,0.0,0.99324,1e-05,0.82673]
[1777004136024,76.14,77740.45,0.0,0.99324,1e-05,0.82673]
[1777004136185,76.14,77747.76,0.0,0.99328,1e-05,0.82234]
[1777004138199,76.14,77749.5,0.0,0.99329,1e-05,0.82129]
[1777004140213,76.14,77751.5,0.0,0.9933,1e-05,0.8201]
[1777004141121,76.14,77751.5,0.0,0.9933,1e-05,0.8201]
[1777004141276,76.14,77751.5,0.0,0.9933,1e-05,0.8201]
[1777004141278,76.14,77753.5,0.0,0.99331,1e-05,0.8189]
[1777004146254,76.14,77756.01,0.0,0.99333,1e-05,0.8174]
[1777004147261,76.14,77756.01,0.0,0.99333,1e-05,0.8174]
[1777004147268,76.14,77756.01,0.0,0.99333,1e-05,0.8174]
[1777004153086,76.14,77755.36,0.0,0.99332,1e-05,0.81779]
[1777004153272,76.14,77755.36,0.0,0.99332,1e-05,0.81779]
[1777004153304,76.14,77752.95,0.0,0.99331,1e-05,0.81923]
[1777004157205,76.14,77751.91,0.0,0.9933,1e-05,0.81985]
[1777004162367,76.14,77746.49,0.0,0.99327,1e-05,0.8231]
[1777004163374,76.14,77741.36,0.0,0.99324,1e-05,0.82618]
[1777004167402,76.14,77739.89,0.0,0.99323,1e-05,0.82707]
[1777004172244,76.14,77739.16,0.0,0.99323,1e-05,0.82751]
[1777004172270,76.14,77739.16,0.0,0.99323,1e-05,0.82751]
[1777004172437,76.14,77737.71,0.0,0.99322,1e-05,0.82838]
[1777004173444,76.14,77735.63,0.0,0.99321,1e-05,0.82964]
[1777004176270,76.14,77734.45,0.0,0.9932,1e-05,0.83035]
[1777004181501,76.14,77733.4,0.0,0.9932,1e-05,0.83099]
[1777004186536,76.14,77732.43,0.0,0.99319,1e-05,0.83157]
[1777004191571,76.14,77732.37,0.0,0.99321,1e-05,0.82987]
[1777004197613,76.14,77732.35,0.0,0.99321,1e-05,0.82988]
[1777004202652,76.14,77732.31,0.0,0.99321,1e-05,0.8299]
[1777004205673,76.14,77730.82,0.0,0.9932,1e-05,0.8308]
[1777004208501,76.14,77731.92,0.0,0.9932,1e-05,0.83014]
[1777004208520,76.14,77731.92,0.0,0.9932,1e-05,0.83014]
[1777004209701,76.14,77728.92,0.0,0.99319,1e-05,0.83195]
[1777004211931,76.14,77729.1,0.0,0.99319,1e-05,0.83184]
[1777004212023,76.14,77729.1,0.0,0.99319,1e-05,0.83184]
[1777004212033,76.14,77728.07,0.0,0.99318,1e-05,0.83247]
[1777004213728,76.14,77725.86,0.0,0.99317,1e-05,0.83381]
[1777004214736,76.14,77719.69,0.0,0.99313,1e-05,0.83756]
[1777004215743,76.14,77717.08,0.0,0.99312,1e-05,0.83915]
[1777004216750,76.14,77714.4,0.0,0.9931,1e-05,0.84079]
[1777004221785,76.14,77714.48,0.0,0.9931,1e-05,0.84074]
[1777004223799,76.14,77712.93,0.0,0.99309,1e-05,0.84169]
[1777004228415,76.14,77712.56,0.0,0.99309,1e-05,0.84192]
[1777004228519,76.14,77712.56,0.0,0.99309,1e-05,0.84192]
[1777004233868,76.14,77711.98,0.0,0.99309,1e-05,0.84227]
[1777004238904,76.14,77711.91,0.0,0.99309,1e-05,0.84231]
[1777004244141,76.14,77712.12,0.0,0.99309,1e-05,0.84218]
[1777004244271,76.14,77712.12,0.0,0.99309,1e-05,0.84218]
[1777004244440,76.14,77711.72,0.0,0.99309,1e-05,0.84243]
[1777004246960,76.14,77707.0,0.0,0.99306,1e-05,0.84532]
[1777004248274,76.14,77707.0,0.0,0.99306,1e-05,0.84532]
[1777004248317,76.14,77703.54,0.0,0.99304,1e-05,0.84745]
[1777004248974,76.14,77706.04,0.0,0.99305,1e-05,0.84591]
[1777004249981,76.14,77709.9,0.0,0.99308,1e-05,0.84354]
[1777004250987,76.14,77713.47,0.0,0.9931,1e-05,0.84136]
[1777004252256,76.14,77713.47,0.0,0.9931,1e-05,0.84136]
[1777004252275,76.14,77713.47,0.0,0.9931,1e-05,0.84136]
[1777004252290,76.14,77713.42,0.0,0.99311,1e-05,0.83963]
[1777004258037,76.14,77715.34,0.0,0.99312,1e-05,0.83846]
[1777004259044,76.14,77719.35,0.0,0.99315,1e-05,0.83602]
[1777004260051,76.14,77721.76,0.0,0.99316,1e-05,0.83455]
[1777004264070,76.14,77722.18,0.0,0.99316,1e-05,0.83429]
[1777004264235,76.14,77722.18,0.0,0.99316,1e-05,0.83429]
[1777004264274,76.14,77722.18,0.0,0.99316,1e-05,0.83429]
[1777004264336,76.14,77723.17,0.0,0.99317,1e-05,0.83369]
[1777004270121,76.14,77725.26,0.0,0.99318,1e-05,0.83243]
[1777004275197,76.14,77723.4,0.0,0.99317,1e-05,0.83355]
[1777004275274,76.14,77723.4,0.0,0.99317,1e-05,0.83355]
[1777004275324,76.14,77723.4,0.0,0.99317,1e-05,0.83355]
[1777004275521,76.14,77723.4,0.0,0.99317,1e-05,0.83355]
[1777004275622,76.14,77723.4,0.0,0.99317,1e-05,0.83355]
[1777004281198,76.14,77723.3,0.0,0.99317,1e-05,0.83361]
[1777004283754,76.14,77722.3,0.0,0.99316,1e-05,0.83422]
[1777004283778,76.14,77722.3,0.0,0.99316,1e-05,0.83422]
[1777004293282,76.14,77723.04,0.0,0.99317,1e-05,0.83377]
[1777004294019,76.14,77723.04,0.0,0.99317,1e-05,0.83377]
[1777004294270,76.14,77723.04,0.0,0.99317,1e-05,0.83377]
[1777004294282,76.14,77723.04,0.0,0.99317,1e-05,0.83377]
[1777004294518,76.14,77723.04,0.0,0.99317,1e-05,0.83377]
[1777004294619,76.14,77723.18,0.0,0.99317,1e-05,0.83369]
[1777004300331,76.14,77722.77,0.0,0.99316,1e-05,0.83394]
[1777004305366,76.14,77725.14,0.0,0.99318,1e-05,0.8325]
[1777004308641,76.14,77724.23,0.0,0.99317,1e-05,0.83305]
[1777004308775,76.14,77723.81,0.0,0.99317,1e-05,0.8333]
[1777004311408,76.14,77723.72,0.0,0.99318,1e-05,0.83161]
[1777004316443,76.14,77724.47,0.0,0.99319,1e-05,0.83116]
[1777004316794,76.14,77724.47,0.0,0.99319,1e-05,0.83116]
[1777004317025,76.14,77724.47,0.0,0.99319,1e-05,0.83116]
[1777004317065,76.14,77724.47,0.0,0.99319,1e-05,0.83116]
[1777004317276,76.14,77724.47,0.0,0.99319,1e-05,0.83116]
[1777004317449,76.14,77725.14,0.0,0.99319,1e-05,0.83075]
[1777004322485,76.14,77724.68,0.0,0.99319,1e-05,0.83103]
[1777004328527,76.14,77724.06,0.0,0.99319,1e-05,0.83141]
[1777004333566,76.14,77724.25,0.0,0.99319,1e-05,0.83129]
[1777004336164,76.14,77722.9,0.0,0.99318,1e-05,0.83211]
[1777004336279,76.14,77722.9,0.0,0.99318,1e-05,0.83211]
[1777004341623,76.14,77724.4,0.0,0.99319,1e-05,0.8312]
[1777004346657,76.14,77724.67,0.0,0.99319,1e-05,0.83104]
[1777004351692,76.14,77725.33,0.0,0.99319,1e-05,0.83064]
[1777004356727,76.14,77724.17,0.0,0.99319,1e-05,0.83134]
[1777004361411,76.14,77724.68,0.0,0.99319,1e-05,0.83103]
[1777004361523,76.14,77724.68,0.0,0.99319,1e-05,0.83103]
[1777004361712,76.14,77724.68,0.0,0.99319,1e-05,0.83103]
[1777004361770,76.14,77724.49,0.0,0.99319,1e-05,0.83114]
[1777004361806,76.14,77724.59,0.0,0.99319,1e-05,0.83108]
[1777004367804,76.14,77724.5,0.0,0.99319,1e-05,0.83114]
[1777004371832,76.14,77723.73,0.0,0.9932,1e-05,0.82986]
[1777004373910,76.14,77724.52,0.0,0.9932,1e-05,0.82938]
[1777004374036,76.14,77724.52,0.0,0.9932,1e-05,0.82938]
[1777004379888,76.14,77725.51,0.0,0.99321,1e-05,0.82878]
[1777004382721,76.14,77725.68,0.0,0.99321,1e-05,0.82868]
[1777004382764,76.14,77725.46,0.0,0.99321,1e-05,0.82881]
[1777004382777,76.14,77725.46,0.0,0.99321,1e-05,0.82881]
[1777004386504,76.14,77724.91,0.0,0.99321,1e-05,0.82915]
[1777004386523,76.14,77724.91,0.0,0.99321,1e-05,0.82915]
[1777004393986,76.14,77724.35,0.0,0.9932,1e-05,0.82948]
[1777004395972,76.14,77724.4,0.0,0.9932,1e-05,0.82945]
[1777004396000,76.14,77762.68,0.0,0.99342,1e-05,0.80657]
[1777004397041,76.14,77779.44,0.0,0.99351,1e-05,0.79673]
[1777004398033,76.14,77775.45,0.0,0.99349,1e-05,0.79906]
[1777004399166,76.14,77775.45,0.0,0.99349,1e-05,0.79906]
[1777004403070,76.14,77771.55,0.0,0.99347,1e-05,0.80135]
[1777004405087,76.14,77774.65,0.0,0.99348,1e-05,0.79953]
[1777004407541,76.14,77776.22,0.0,0.99349,1e-05,0.79861]
[1777004407721,76.14,77776.22,0.0,0.99349,1e-05,0.79861]
[1777004407777,76.14,77776.22,0.0,0.99349,1e-05,0.79861]
[1777004408106,76.14,77776.85,0.0,0.9935,1e-05,0.79824]
[1777004413222,76.14,77777.59,0.0,0.9935,1e-05,0.79781]
[1777004413275,76.14,77777.59,0.0,0.9935,1e-05,0.79781]
[1777004413293,76.14,77777.59,0.0,0.9935,1e-05,0.79781]
[1777004413529,76.14,77777.59,0.0,0.9935,1e-05,0.79781]
[1777004413627,76.14,77777.44,0.0,0.9935,1e-05,0.7979]
[1777004415156,76.14,77780.95,0.0,0.99352,1e-05,0.79584]
[1777004417015,76.14,77783.06,0.0,0.99353,1e-05,0.79461]
[1777004417356,76.14,77783.06,0.0,0.99353,1e-05,0.79461]
[1777004418177,76.14,77792.67,0.0,0.99358,1e-05,0.78902]
[1777004419183,76.14,77796.48,0.0,0.9936,1e-05,0.78682]
[1777004421206,76.14,77797.3,0.0,0.99361,1e-05,0.78634]
[1777004423513,76.14,77796.54,0.0,0.9936,1e-05,0.78678]
[1777004423524,76.14,77796.54,0.0,0.9936,1e-05,0.78678]
[1777004423654,76.14,77796.54,0.0,0.9936,1e-05,0.78678]
[1777004423773,76.14,77796.54,0.0,0.9936,1e-05,0.78678]
[1777004423755,76.14,77794.04,0.0,0.99359,1e-05,0.78823]
[1777004426241,76.14,77791.39,0.0,0.99358,1e-05,0.78977]
[1777004426848,76.14,77791.39,0.0,0.99358,1e-05,0.78977]
[1777004427026,76.14,77791.39,0.0,0.99358,1e-05,0.78977]
[1777004432284,76.14,77793.01,0.0,0.9936,1e-05,0.78714]
[1777004434755,76.14,77794.62,0.0,0.99361,1e-05,0.78621]
[1777004434777,76.14,77794.62,0.0,0.99361,1e-05,0.78621]
[1777004434897,76.14,77794.12,0.0,0.9936,1e-05,0.7865]
[1777004435028,76.14,77794.12,0.0,0.9936,1e-05,0.7865]
[1777004435305,76.14,77794.47,0.0,0.99361,1e-05,0.7863]
[1777004440340,76.14,77793.29,0.0,0.9936,1e-05,0.78698]
[1777004441088,76.14,77793.29,0.0,0.9936,1e-05,0.78698]
[1777004441284,76.14,77793.29,0.0,0.9936,1e-05,0.78698]
[1777004446101,76.14,77791.05,0.0,0.99359,1e-05,0.78828]
[1777004446278,76.14,77791.05,0.0,0.99359,1e-05,0.78828]
[1777004446382,76.14,77790.57,0.0,0.99358,1e-05,0.78856]
[1777004451417,76.14,77790.77,0.0,0.99359,1e-05,0.78844]
[1777004453431,76.14,77793.43,0.0,0.9936,1e-05,0.7869]
[1777004454727,76.14,77793.43,0.0,0.9936,1e-05,0.7869]
[1777004454774,76.14,77793.43,0.0,0.9936,1e-05,0.7869]
[1777004460482,76.14,77796.3,0.0,0.99361,1e-05,0.78524]
[1777004461490,76.14,77794.0,0.0,0.9936,1e-05,0.78657]
[1777004463504,76.14,77796.45,0.0,0.99362,1e-05,0.78516]
[1777004467533,76.14,77802.97,0.0,0.99365,1e-05,0.7814]
[1777004468539,76.14,77815.69,0.0,0.99372,1e-05,0.77411]
[1777004469545,76.14,77819.77,0.0,0.99374,1e-05,0.77179]
[1777004471572,76.14,77824.89,0.0,0.99377,1e-05,0.76888]
[1777004474596,76.14,77820.57,0.0,0.99374,1e-05,0.77133]
[1777004477619,76.14,77818.16,0.0,0.99373,1e-05,0.7727]
[1777004481238,76.14,77816.49,0.0,0.99372,1e-05,0.77366]
[1777004481278,76.14,77816.49,0.0,0.99372,1e-05,0.77366]
[1777004481583,76.14,77816.49,0.0,0.99372,1e-05,0.77366]
[1777004481774,76.14,77816.49,0.0,0.99372,1e-05,0.77366]
[1777004481804,76.14,77815.82,0.0,0.99372,1e-05,0.77404]
[1777004483661,76.14,77813.52,0.0,0.99371,1e-05,0.77535]
[1777004485282,76.14,77813.09,0.0,0.99371,1e-05,0.7756]
[1777004485531,76.14,77813.09,0.0,0.99371,1e-05,0.7756]
[1777004490709,76.14,77812.34,0.0,0.9937,1e-05,0.77603]
[1777004495745,76.14,77813.12,0.0,0.99372,1e-05,0.77392]
[1777004499050,76.14,77812.77,0.0,0.99372,1e-05,0.77412]
[1777004499212,76.14,77812.77,0.0,0.99372,1e-05,0.77412]
[1777004499281,76.14,77812.77,0.0,0.99372,1e-05,0.77412]
[1777004499773,76.14,77812.96,0.0,0.99372,1e-05,0.77401]
[1777004503717,76.14,77814.64,0.0,0.99373,1e-05,0.77305]
[1777004503774,76.14,77814.64,0.0,0.99373,1e-05,0.77305]
[1777004503944,76.14,77816.63,0.0,0.99374,1e-05,0.77192]
[1777004504028,76.14,77816.63,0.0,0.99374,1e-05,0.77192]
[1777004504809,76.14,77819.21,0.0,0.99375,1e-05,0.77045]
[1777004505816,76.14,77824.64,0.0,0.99378,1e-05,0.76737]
[1777004507295,76.14,77825.61,0.0,0.99378,1e-05,0.76682]
[1777004507533,76.14,77825.61,0.0,0.99378,1e-05,0.76682]
[1777004512715,76.14,77828.54,0.0,0.9938,1e-05,0.76516]
[1777004512773,76.14,77828.54,0.0,0.9938,1e-05,0.76516]
[1777004512934,76.14,77828.08,0.0,0.9938,1e-05,0.76542]
[1777004513028,76.14,77828.08,0.0,0.9938,1e-05,0.76542]
[1777004513872,76.14,77828.2,0.0,0.9938,1e-05,0.76535]
[1777004517900,76.14,77825.6,0.0,0.99378,1e-05,0.76682]
[1777004518547,76.14,77825.6,0.0,0.99378,1e-05,0.76682]
[1777004518780,76.14,77825.6,0.0,0.99378,1e-05,0.76682]
[1777004520921,76.14,77821.07,0.0,0.99376,1e-05,0.76939]
[1777004522499,76.14,77821.07,0.0,0.99376,1e-05,0.76939]
[1777004522538,76.14,77821.07,0.0,0.99376,1e-05,0.76939]
[1777004522634,76.14,77820.62,0.0,0.99376,1e-05,0.76965]
[1777004524297,76.14,77819.87,0.0,0.99375,1e-05,0.77007]
[1777004524523,76.14,77819.87,0.0,0.99375,1e-05,0.77007]
[1777004524620,76.14,77817.27,0.0,0.99374,1e-05,0.77155]
[1777004529464,76.14,77816.78,0.0,0.99374,1e-05,0.77183]
[1777004529524,76.14,77816.78,0.0,0.99374,1e-05,0.77183]
[1777004529844,76.14,77816.78,0.0,0.99374,1e-05,0.77183]
[1777004529851,76.14,77812.31,0.0,0.99371,1e-05,0.77438]
[1777004530027,76.14,77812.31,0.0,0.99371,1e-05,0.77438]
[1777004534518,76.14,77811.9,0.0,0.99371,1e-05,0.77461]
[1777004534773,76.14,77811.9,0.0,0.99371,1e-05,0.77461]
[1777004539915,76.14,77809.35,0.0,0.9937,1e-05,0.77607]
[1777004540026,76.14,77809.92,0.0,0.9937,1e-05,0.77574]
[1777004540331,76.14,77809.92,0.0,0.9937,1e-05,0.77574]
[1777004540528,76.14,77809.92,0.0,0.9937,1e-05,0.77574]
[1777004540534,76.14,77809.87,0.0,0.9937,1e-05,0.77577]
[1777004546096,76.14,77808.91,0.0,0.9937,1e-05,0.77632]
[1777004551130,76.14,77809.49,0.0,0.99371,1e-05,0.77433]
[1777004556166,76.14,77809.85,0.0,0.99371,1e-05,0.77412]
[1777004560784,76.14,77809.85,0.0,0.99371,1e-05,0.77412]
[1777004561037,76.14,77809.85,0.0,0.99371,1e-05,0.77412]
[1777004561506,76.14,77809.85,0.0,0.99371,1e-05,0.77412]
[1777004561529,76.14,77809.85,0.0,0.99371,1e-05,0.77412]
[1777004561533,76.14,77809.65,0.0,0.99371,1e-05,0.77423]
[1777004567244,76.14,77811.24,0.0,0.99372,1e-05,0.77333]
[1777004572963,76.14,77812.18,0.0,0.99373,1e-05,0.77279]
[1777004573024,76.14,77812.23,0.0,0.99373,1e-05,0.77276]
[1777004578321,76.14,77811.79,0.0,0.99372,1e-05,0.77301]
[1777004580756,76.14,77811.79,0.0,0.99372,1e-05,0.77301]
[1777004580776,76.14,77811.79,0.0,0.99372,1e-05,0.77301]
[1777004581563,76.14,77813.68,0.0,0.99373,1e-05,0.77194]
[1777004581774,76.14,77813.68,0.0,0.99373,1e-05,0.77194]
[1777004581875,76.14,77814.42,0.0,0.99374,1e-05,0.77152]
[1777004587852,76.14,77813.36,0.0,0.99373,1e-05,0.77212]
[1777004587953,76.14,77816.14,0.0,0.99375,1e-05,0.77054]
[1777004588022,76.14,77816.14,0.0,0.99375,1e-05,0.77054]
[1777004588390,76.14,77819.42,0.0,0.99376,1e-05,0.76867]
[1777004591412,76.14,77828.94,0.0,0.99381,1e-05,0.76329]
[1777004592419,76.14,77831.98,0.0,0.99383,1e-05,0.76157]
[1777004593513,76.14,77831.98,0.0,0.99383,1e-05,0.76157]
[1777004593558,76.14,77857.38,0.0,0.99396,1e-05,0.74739]
[1777004594445,76.14,77869.04,0.0,0.99402,1e-05,0.74095]
[1777004595452,76.14,77870.65,0.0,0.99403,1e-05,0.74007]
[1777004596956,76.14,77870.65,0.0,0.99403,1e-05,0.74007]
[1777004596999,76.14,77867.75,0.0,0.99402,1e-05,0.74166]
[1777004597466,76.14,77863.71,0.0,0.994,1e-05,0.74389]
[1777004602501,76.14,77866.05,0.0,0.99401,1e-05,0.7426]
[1777004606529,76.14,77863.75,0.0,0.994,1e-05,0.74387]
[1777004611571,76.14,77860.23,0.0,0.99399,1e-05,0.74419]
[1777004616385,76.14,77859.51,0.0,0.99399,1e-05,0.74459]
[1777004616520,76.14,77859.51,0.0,0.99399,1e-05,0.74459]
[1777004617612,76.14,77851.55,0.0,0.99395,1e-05,0.749]
[1777004620063,76.14,77851.31,0.0,0.99394,1e-05,0.74913]
[1777004620269,76.14,77851.31,0.0,0.99394,1e-05,0.74913]
[1777004623555,76.14,77851.16,0.0,0.99394,1e-05,0.74921]
[1777004623774,76.14,77851.16,0.0,0.99394,1e-05,0.74921]
[1777004623875,76.14,77850.79,0.0,0.99394,1e-05,0.74942]
[1777004628690,76.14,77848.59,0.0,0.99393,1e-05,0.75064]
[1777004629697,76.14,77842.38,0.0,0.9939,1e-05,0.7541]
[1777004630331,76.14,77842.38,0.0,0.9939,1e-05,0.7541]
[1777004630529,76.14,77842.38,0.0,0.9939,1e-05,0.7541]
[1777004633725,76.14,77838.79,0.0,0.99388,1e-05,0.75611]
[1777004634347,76.14,77838.79,0.0,0.99388,1e-05,0.75611]
[1777004634520,76.14,77838.79,0.0,0.99388,1e-05,0.75611]
[1777004635487,76.14,77838.29,0.0,0.99388,1e-05,0.75639]
[1777004635533,76.14,77838.29,0.0,0.99388,1e-05,0.75639]
[1777004635739,76.14,77838.57,0.0,0.99388,1e-05,0.75623]
[1777004640518,76.14,77840.12,0.0,0.99389,1e-05,0.75537]
[1777004640770,76.14,77840.12,0.0,0.99389,1e-05,0.75537]
[1777004642790,76.14,77835.98,0.0,0.99386,1e-05,0.75769]
[1777004647590,76.14,77835.99,0.0,0.99386,1e-05,0.75768]
[1777004647771,76.14,77835.99,0.0,0.99386,1e-05,0.75768]
[1777004647825,76.14,77838.94,0.0,0.99388,1e-05,0.75603]
[1777004648674,76.14,77838.94,0.0,0.99388,1e-05,0.75603]
[1777004648775,76.14,77838.94,0.0,0.99388,1e-05,0.75603]
[1777004648831,76.14,77839.03,0.0,0.99388,1e-05,0.75598]
[1777004653074,76.14,77839.07,0.0,0.99388,1e-05,0.75595]
[1777004653279,76.14,77839.07,0.0,0.99388,1e-05,0.75595]
[1777004657273,76.14,77838.49,0.0,0.99388,1e-05,0.75628]
[1777004657526,76.14,77838.49,0.0,0.99388,1e-05,0.75628]
[1777004657896,76.14,77839.53,0.0,0.99388,1e-05,0.7557]
[1777004658087,76.14,77839.53,0.0,0.99388,1e-05,0.7557]
[1777004658270,76.14,77839.53,0.0,0.99388,1e-05,0.7557]
[1777004662069,76.14,77840.02,0.0,0.99389,1e-05,0.75542]
[1777004662414,76.14,77838.96,0.0,0.99388,1e-05,0.75602]
[1777004662523,76.14,77838.96,0.0,0.99388,1e-05,0.75602]
[1777004662931,76.14,77839.84,0.0,0.99388,1e-05,0.75552]
[1777004667966,76.14,77839.83,0.0,0.99388,1e-05,0.75553]
[1777004673001,76.14,77840.73,0.0,0.9939,1e-05,0.75339]
[1777004677029,76.14,77838.44,0.0,0.99389,1e-05,0.75467]
[1777004678036,76.14,77841.71,0.0,0.99391,1e-05,0.75285]
[1777004679043,76.14,77845.58,0.0,0.99393,1e-05,0.75069]
[1777004684078,76.14,77844.45,0.0,0.99392,1e-05,0.75132]
[1777004686091,76.14,77839.74,0.0,0.9939,1e-05,0.75394]
[1777004688107,76.14,77842.52,0.0,0.99391,1e-05,0.75239]
[1777004689112,76.14,77845.4,0.0,0.99393,1e-05,0.75079]
[1777004694148,76.14,77847.03,0.0,0.99393,1e-05,0.74988]
[1777004699183,76.14,77844.2,0.0,0.99392,1e-05,0.75146]
[1777004700189,76.14,77840.96,0.0,0.9939,1e-05,0.75326]
[1777004702205,76.14,77834.93,0.0,0.99387,1e-05,0.75664]
[1777004703212,76.14,77832.17,0.0,0.99386,1e-05,0.75818]
[1777004707240,76.14,77829.5,0.0,0.99384,1e-05,0.75968]
[1777004710264,76.14,77827.4,0.0,0.99383,1e-05,0.76086]
[1777004711269,76.14,77818.71,0.0,0.99379,1e-05,0.76577]
[1777004712275,76.14,77816.65,0.0,0.99378,1e-05,0.76693]
[1777004714037,76.14,77813.91,0.0,0.99376,1e-05,0.76849]
[1777004715298,76.14,77806.44,0.0,0.99372,1e-05,0.77274]
[1777004716305,76.14,77802.53,0.0,0.9937,1e-05,0.77497]
[1777004718930,76.14,77801.97,0.0,0.9937,1e-05,0.77529]
[1777004719031,76.14,77795.69,0.0,0.99366,1e-05,0.77889]
[1777004719326,76.14,77792.48,0.0,0.99365,1e-05,0.78074]
[1777004721340,76.14,77789.46,0.0,0.99363,1e-05,0.78248]
[1777004723022,76.14,77789.46,0.0,0.99363,1e-05,0.78248]
[1777004725562,76.14,77790.15,0.0,0.99363,1e-05,0.78208]
[1777004725775,76.14,77790.15,0.0,0.99363,1e-05,0.78208]
[1777004725820,76.14,77790.17,0.0,0.99363,1e-05,0.78207]
[1777004731409,76.14,77791.31,0.0,0.99365,1e-05,0.77973]
[1777004736209,76.14,77791.97,0.0,0.99366,1e-05,0.77935]
[1777004736272,76.14,77791.97,0.0,0.99366,1e-05,0.77935]
[1777004739234,76.14,77791.4,0.0,0.99365,1e-05,0.77968]
[1777004739271,76.14,77791.4,0.0,0.99365,1e-05,0.77968]
[1777004739467,76.14,77791.42,0.0,0.99365,1e-05,0.77967]
[1777004740515,76.14,77791.42,0.0,0.99365,1e-05,0.77967]
[1777004740771,76.14,77791.42,0.0,0.99365,1e-05,0.77967]
[1777004746945,76.14,77791.41,0.0,0.99365,1e-05,0.77968]
[1777004747019,76.14,77791.41,0.0,0.99365,1e-05,0.77968]
[1777004747120,76.14,77791.26,0.0,0.99365,1e-05,0.77976]
[1777004748047,76.14,77791.26,0.0,0.99365,1e-05,0.77976]
[1777004748269,76.14,77791.27,0.0,0.99365,1e-05,0.77976]
[1777004753564,76.14,77789.35,0.0,0.99364,1e-05,0.78086]
[1777004758910,76.14,77790.43,0.0,0.99365,1e-05,0.78024]
[1777004759021,76.14,77790.43,0.0,0.99365,1e-05,0.78024]
[1777004759123,76.14,77791.0,0.0,0.99365,1e-05,0.77991]
[1777004759888,76.14,77791.0,0.0,0.99365,1e-05,0.77991]
[1777004760024,76.14,77791.0,0.0,0.99365,1e-05,0.77991]
[1777004762633,76.14,77786.77,0.0,0.99363,1e-05,0.78235]
[1777004765269,76.14,77781.32,0.0,0.9936,1e-05,0.78549]
[1777004767636,76.14,77779.33,0.0,0.99359,1e-05,0.78665]
[1777004767772,76.14,77779.33,0.0,0.99359,1e-05,0.78665]
[1777004771696,76.14,77776.64,0.0,0.99357,1e-05,0.78821]
[1777004773710,76.14,77774.27,0.0,0.99356,1e-05,0.78958]
[1777004775270,76.14,77773.57,0.0,0.99356,1e-05,0.78999]
[1777004775525,76.14,77773.57,0.0,0.99356,1e-05,0.78999]
[1777004776753,76.14,77773.57,0.0,0.99356,1e-05,0.78999]
[1777004776773,76.14,77773.57,0.0,0.99356,1e-05,0.78999]
[1777004776854,76.14,77773.58,0.0,0.99356,1e-05,0.78998]
[1777004781647,76.14,77772.69,0.0,0.99355,1e-05,0.7905]
[1777004781770,76.14,77772.69,0.0,0.99355,1e-05,0.7905]
[1777004781871,76.14,77771.84,0.0,0.99355,1e-05,0.791]
[1777004782494,76.14,77771.84,0.0,0.99355,1e-05,0.791]
[1777004782525,76.14,77771.84,0.0,0.99355,1e-05,0.791]
[1777004787809,76.14,77772.47,0.0,0.99355,1e-05,0.79063]
[1777004790830,76.14,77774.86,0.0,0.99357,1e-05,0.78924]
[1777004791773,76.14,77774.86,0.0,0.99357,1e-05,0.78924]
[1777004792024,76.14,77774.86,0.0,0.99357,1e-05,0.78924]
[1777004792112,76.14,77775.92,0.0,0.99358,1e-05,0.78694]
[1777004792815,76.14,77775.92,0.0,0.99358,1e-05,0.78694]
[1777004793027,76.14,77775.92,0.0,0.99358,1e-05,0.78694]
[1777004796728,76.14,77777.65,0.0,0.99359,1e-05,0.78593]
[1777004796772,76.14,77777.65,0.0,0.99359,1e-05,0.78593]
[1777004796872,76.14,77780.31,0.0,0.99361,1e-05,0.7844]
[1777004797775,76.14,77780.31,0.0,0.99361,1e-05,0.7844]
[1777004798025,76.14,77780.31,0.0,0.99361,1e-05,0.7844]
[1777004803921,76.14,77781.54,0.0,0.99361,1e-05,0.78369]
[1777004808956,76.14,77780.86,0.0,0.99361,1e-05,0.78408]
[1777004810334,76.14,77779.11,0.0,0.9936,1e-05,0.78509]
[1777004810519,76.14,77779.11,0.0,0.9936,1e-05,0.78509]
[1777004810969,76.14,77779.54,0.0,0.9936,1e-05,0.78484]
[1777004811478,76.14,77779.54,0.0,0.9936,1e-05,0.78484]
[1777004811522,76.14,77779.54,0.0,0.9936,1e-05,0.78484]
[1777004817012,76.14,77779.42,0.0,0.9936,1e-05,0.78491]
[1777004822047,76.14,77778.55,0.0,0.9936,1e-05,0.78541]
[1777004827003,76.14,77779.24,0.0,0.9936,1e-05,0.78501]
[1777004827021,76.14,77779.24,0.0,0.9936,1e-05,0.78501]
[1777004827082,76.14,77779.07,0.0,0.9936,1e-05,0.78511]
[1777004828188,76.14,77779.07,0.0,0.9936,1e-05,0.78511]
[1777004828277,76.14,77779.22,0.0,0.9936,1e-05,0.78503]
[1777004834131,76.14,77778.81,0.0,0.9936,1e-05,0.78526]
[1777004838776,76.14,77778.64,0.0,0.9936,1e-05,0.78536]
[1777004839029,76.14,77778.64,0.0,0.9936,1e-05,0.78536]
[1777004839166,76.14,77778.94,0.0,0.9936,1e-05,0.78519]
[1777004839794,76.14,77778.94,0.0,0.9936,1e-05,0.78519]
[1777004840032,76.14,77778.94,0.0,0.9936,1e-05,0.78519]
[1777004841180,76.14,77773.74,0.0,0.99357,1e-05,0.7882]
[1777004842187,76.14,77760.4,0.0,0.9935,1e-05,0.79598]
[1777004843230,76.14,77760.4,0.0,0.9935,1e-05,0.79598]
[1777004843194,76.14,77755.87,0.0,0.99347,1e-05,0.79863]
[1777004843269,76.14,77755.87,0.0,0.99347,1e-05,0.79863]
[1777004844201,76.14,77755.15,0.0,0.99347,1e-05,0.79905]
[1777004847769,76.14,77754.05,0.0,0.99346,1e-05,0.7997]
[1777004848022,76.14,77754.05,0.0,0.99346,1e-05,0.7997]
[1777004848232,76.14,77753.32,0.0,0.99346,1e-05,0.80013]
[1777004849054,76.14,77753.32,0.0,0.99346,1e-05,0.80013]
[1777004849274,76.14,77752.42,0.0,0.99346,1e-05,0.80066]
[1777004854274,76.14,77752.15,0.0,0.99347,1e-05,0.79911]
[1777004857295,76.14,77750.08,0.0,0.99346,1e-05,0.80033]
[1777004859217,76.14,77750.08,0.0,0.99346,1e-05,0.80033]
[1777004859269,76.14,77750.08,0.0,0.99346,1e-05,0.80033]
[1777004859310,76.14,77749.22,0.0,0.99345,1e-05,0.80083]
[1777004860317,76.14,77733.96,0.0,0.99337,1e-05,0.80985]
[1777004861324,76.14,77726.99,0.0,0.99333,1e-05,0.814]
[1777004863431,76.14,77726.46,0.0,0.99332,1e-05,0.81432]
[1777004863529,76.14,77726.46,0.0,0.99332,1e-05,0.81432]
[1777004864345,76.14,77721.21,0.0,0.99329,1e-05,0.81746]
[1777004865352,76.14,77719.33,0.0,0.99328,1e-05,0.81858]
[1777004871394,76.14,77713.73,0.0,0.99325,1e-05,0.82195]
[1777004872401,76.14,77707.53,0.0,0.99322,1e-05,0.82568]
[1777004874506,76.14,77706.75,0.0,0.99321,1e-05,0.82615]
[1777004874524,76.14,77706.75,0.0,0.99321,1e-05,0.82615]
[1777004874588,76.14,77706.12,0.0,0.99321,1e-05,0.82654]
[1777004875790,76.14,77706.12,0.0,0.99321,1e-05,0.82654]
[1777004876025,76.14,77706.12,0.0,0.99321,1e-05,0.82654]
[1777004880457,76.14,77699.94,0.0,0.99317,1e-05,0.83028]
[1777004885492,76.14,77696.64,0.0,0.99315,1e-05,0.83228]
[1777004887506,76.14,77684.74,0.0,0.99309,1e-05,0.83954]
[1777004888513,76.14,77682.75,0.0,0.99307,1e-05,0.84076]
[1777004890527,76.14,77677.85,0.0,0.99305,1e-05,0.84377]
[1777004892118,76.14,77675.65,0.0,0.99303,1e-05,0.84513]
[1777004892541,76.14,77672.5,0.0,0.99301,1e-05,0.84707]
[1777004893547,76.14,77664.52,0.0,0.99297,1e-05,0.85201]
[1777004894555,76.14,77662.26,0.0,0.99295,1e-05,0.85341]
[1777004895561,76.14,77659.95,0.0,0.99294,1e-05,0.85484]
[1777004896569,76.14,77653.29,0.0,0.9929,1e-05,0.85898]
[1777004898583,76.14,77650.33,0.0,0.99288,1e-05,0.8608]
[1777004903618,76.13,77647.64,0.0,0.99287,1e-05,0.8624]
[1777004905632,76.13,77645.12,0.0,0.99285,1e-05,0.86394]
[1777004906638,76.13,77642.68,0.0,0.99284,1e-05,0.86545]
[1777004909660,76.13,77640.63,0.0,0.99283,1e-05,0.86666]
[1777004910667,76.13,77638.26,0.0,0.99281,1e-05,0.86812]
[1777004911674,76.13,77637.13,0.0,0.99282,1e-05,0.867]
[1777004913688,76.13,77639.73,0.0,0.99284,1e-05,0.8653]
[1777004915702,76.13,77650.13,0.0,0.9929,1e-05,0.85874]
[1777004916709,76.13,77653.63,0.0,0.99292,1e-05,0.85653]
[1777004917716,76.13,77655.59,0.0,0.99293,1e-05,0.8553]
[1777004919730,76.13,77658.03,0.0,0.99295,1e-05,0.85376]
[1777004924765,76.13,77660.39,0.0,0.99296,1e-05,0.85228]
[1777004927786,76.13,77663.08,0.0,0.99298,1e-05,0.85061]
[1777004928793,76.13,77665.55,0.0,0.99299,1e-05,0.84908]
[1777004932823,76.13,77659.84,0.0,0.99296,1e-05,0.85262]
[1777004933830,76.13,77657.56,0.0,0.99294,1e-05,0.85403]
[1777004935215,76.13,77657.56,0.0,0.99294,1e-05,0.85403]
[1777004935271,76.13,77657.56,0.0,0.99294,1e-05,0.85403]
[1777004935233,76.13,77657.28,0.0,0.99294,1e-05,0.8542]
[1777004935844,76.13,77656.02,0.0,0.99294,1e-05,0.85498]
[1777004937607,76.13,77656.21,0.0,0.99294,1e-05,0.85486]
[1777004937777,76.13,77656.21,0.0,0.99294,1e-05,0.85486]
[1777004941256,76.13,77657.11,0.0,0.99294,1e-05,0.85428]
[1777004941273,76.13,77657.11,0.0,0.99294,1e-05,0.85428]
[1777004941353,76.13,77656.84,0.0,0.99294,1e-05,0.85443]
[1777004942348,76.13,77656.84,0.0,0.99294,1e-05,0.85443]
[1777004941886,76.13,77658.43,0.0,0.99295,1e-05,0.85344]
[1777004942528,76.13,77658.43,0.0,0.99295,1e-05,0.85344]
[1777004943900,76.13,77664.17,0.0,0.99298,1e-05,0.84987]
[1777004944907,76.13,77667.44,0.0,0.993,1e-05,0.84785]
[1777004946921,76.13,77669.48,0.0,0.99302,1e-05,0.84659]
[1777004949515,76.13,77669.85,0.0,0.99302,1e-05,0.84636]
[1777004949772,76.13,77669.85,0.0,0.99302,1e-05,0.84636]
[1777004949942,76.13,77669.29,0.0,0.99301,1e-05,0.8467]
[1777004950891,76.13,77669.29,0.0,0.99301,1e-05,0.8467]
[1777004951029,76.13,77669.29,0.0,0.99301,1e-05,0.8467]
[1777004952963,76.13,77673.72,0.0,0.99304,1e-05,0.84397]
[1777004954221,76.13,77673.72,0.0,0.99304,1e-05,0.84397]
[1777004954270,76.13,77673.72,0.0,0.99304,1e-05,0.84397]
[1777004954318,76.13,77678.54,0.0,0.99307,1e-05,0.84101]
[1777004955808,76.13,77677.64,0.0,0.99306,1e-05,0.84156]
[1777004956024,76.13,77677.64,0.0,0.99306,1e-05,0.84156]
[1777004963036,76.13,77677.8,0.0,0.99306,1e-05,0.84147]
[1777004966857,76.13,77677.87,0.0,0.99306,1e-05,0.84142]
[1777004968499,76.13,77677.62,0.0,0.99306,1e-05,0.84158]
[1777004968535,76.13,77677.62,0.0,0.99306,1e-05,0.84158]
[1777004974113,76.13,77676.1,0.0,0.99307,1e-05,0.84074]
[1777004977134,76.13,77670.79,0.0,0.99304,1e-05,0.844]
[1777004978141,76.13,77664.3,0.0,0.993,1e-05,0.84801]
[1777004979150,76.13,77659.57,0.0,0.99297,1e-05,0.85093]
[1777004980168,76.13,77656.48,0.0,0.99295,1e-05,0.85284]
[1777004980864,76.13,77656.48,0.0,0.99295,1e-05,0.85284]
[1777004981027,76.13,77656.48,0.0,0.99295,1e-05,0.85284]
[1777004983176,76.13,77654.51,0.0,0.99294,1e-05,0.85403]
[1777004987901,76.13,77654.17,0.0,0.99294,1e-05,0.85419]
[1777004988030,76.13,77654.17,0.0,0.99294,1e-05,0.85419]
[1777004993247,76.12,77654.09,0.0,0.99294,1e-05,0.85414]
[1777004994253,76.12,77655.58,0.0,0.99295,1e-05,0.8532]
[1777004994993,76.12,77655.58,0.0,0.99295,1e-05,0.8532]
[1777004995023,76.12,77655.58,0.0,0.99295,1e-05,0.8532]
[1777004996268,76.12,77646.81,0.0,0.9929,1e-05,0.85863]
[1777004997275,76.12,77642.63,0.0,0.99287,1e-05,0.86122]
[1777004997807,76.12,77642.63,0.0,0.99287,1e-05,0.86122]
[1777004998044,76.12,77642.63,0.0,0.99287,1e-05,0.86122]
[1777005000296,76.12,77640.27,0.0,0.99286,1e-05,0.86261]
[1777005000546,76.12,77640.27,0.0,0.99286,1e-05,0.86261]
[1777005000775,76.12,77640.27,0.0,0.99286,1e-05,0.86261]
[1777005001326,76.12,77640.27,0.0,0.99286,1e-05,0.86261]
[1777005001374,76.12,77638.09,0.0,0.99285,1e-05,0.86395]
[1777005001531,76.12,77638.09,0.0,0.99285,1e-05,0.86395]
[1777005003317,76.12,77636.39,0.0,0.99284,1e-05,0.86495]
[1777005004324,76.12,77640.06,0.0,0.99286,1e-05,0.86262]
[1777005008351,76.12,77636.76,0.0,0.99284,1e-05,0.86457]
[1777005011373,76.12,77634.53,0.0,0.99283,1e-05,0.86587]
[1777005012379,76.12,77636.06,0.0,0.99284,1e-05,0.86487]
[1777005013025,76.12,77636.06,0.0,0.99284,1e-05,0.86487]
[1777005013387,76.12,77635.8,0.0,0.99284,1e-05,0.865]
[1777005015110,76.12,77634.74,0.0,0.99283,1e-05,0.86563]
[1777005015277,76.12,77634.74,0.0,0.99283,1e-05,0.86563]
[1777005020438,76.11,77634.81,0.0,0.99283,1e-05,0.86538]
[1777005022451,76.11,77650.87,0.0,0.99293,1e-05,0.85526]
[1777005023462,76.11,77661.65,0.0,0.99299,1e-05,0.84855]
[1777005024466,76.11,77678.01,0.0,0.99309,1e-05,0.83848]
[1777005025850,76.11,77674.26,0.0,0.99307,1e-05,0.84078]
[1777005026481,76.11,77669.13,0.0,0.99304,1e-05,0.84393]
[1777005027488,76.11,77664.53,0.0,0.99301,1e-05,0.84677]
[1777005028495,76.11,77675.32,0.0,0.99307,1e-05,0.84013]
[1777005029978,76.11,77675.32,0.0,0.99307,1e-05,0.84013]
[1777005030028,76.11,77675.32,0.0,0.99307,1e-05,0.84013]
[1777005030129,76.11,77675.5,0.0,0.99308,1e-05,0.84002]
[1777005030509,76.11,77672.37,0.0,0.99306,1e-05,0.84194]
[1777005031516,76.11,77669.28,0.0,0.99305,1e-05,0.84207]
[1777005035135,76.11,77668.1,0.0,0.99305,1e-05,0.84279]
[1777005035279,76.11,77668.1,0.0,0.99305,1e-05,0.84279]
[1777005036381,76.11,77666.61,0.0,0.99304,1e-05,0.84371]
[1777005036522,76.11,77666.45,0.0,0.99304,1e-05,0.84381]
[1777005036551,76.11,77666.51,0.0,0.99304,1e-05,0.84377]
[1777005041586,76.11,77664.7,0.0,0.99303,1e-05,0.84489]
[1777005044607,76.11,77671.7,0.0,0.99307,1e-05,0.84058]
[1777005045614,76.11,77675.87,0.0,0.99309,1e-05,0.83802]
[1777005047627,76.11,77679.37,0.0,0.99311,1e-05,0.83588]
[1777005049972,76.11,77680.2,0.0,0.99312,1e-05,0.83538]
[1777005050030,76.11,77680.2,0.0,0.99312,1e-05,0.83538]
[1777005052980,76.11,77677.98,0.0,0.9931,1e-05,0.83673]
[1777005053026,76.11,77668.29,0.0,0.99305,1e-05,0.84268]
[1777005053670,76.11,77668.56,0.0,0.99305,1e-05,0.84251]
[1777005054677,76.11,77673.31,0.0,0.99308,1e-05,0.83959]
[1777005055515,76.11,77673.31,0.0,0.99308,1e-05,0.83959]
[1777005056389,76.11,77673.31,0.0,0.99308,1e-05,0.83959]
[1777005056455,76.11,77675.04,0.0,0.99309,1e-05,0.83853]
[1777005060719,76.11,77670.47,0.0,0.99306,1e-05,0.84134]
[1777005064073,76.11,77670.96,0.0,0.99306,1e-05,0.84103]
[1777005064275,76.11,77670.96,0.0,0.99306,1e-05,0.84103]
[1777005066262,76.11,77671.77,0.0,0.99307,1e-05,0.84054]
[1777005066271,76.11,77671.77,0.0,0.99307,1e-05,0.84054]
[1777005066363,76.11,77667.84,0.0,0.99304,1e-05,0.84295]
[1777005072055,76.11,77665.74,0.0,0.99303,1e-05,0.84425]
[1777005072273,76.11,77665.74,0.0,0.99303,1e-05,0.84425]
[1777005072308,76.11,77663.31,0.0,0.99302,1e-05,0.84574]
[1777005072803,76.11,77667.77,0.0,0.99304,1e-05,0.843]
[1777005075997,76.11,77668.72,0.0,0.99305,1e-05,0.84241]
[1777005076029,76.11,77668.72,0.0,0.99305,1e-05,0.84241]
[1777005076314,76.11,77668.72,0.0,0.99305,1e-05,0.84241]
[1777005076416,76.11,77672.52,0.0,0.99307,1e-05,0.84008]
[1777005076522,76.11,77672.52,0.0,0.99307,1e-05,0.84008]
[1777005081866,76.11,77675.81,0.0,0.99309,1e-05,0.83806]
[1777005084005,76.11,77676.45,0.0,0.9931,1e-05,0.83767]
[1777005084024,76.11,77676.45,0.0,0.9931,1e-05,0.83767]
[1777005085744,76.11,77677.19,0.0,0.9931,1e-05,0.83722]
[1777005085781,76.11,77677.19,0.0,0.9931,1e-05,0.83722]
[1777005085894,76.11,77677.28,0.0,0.9931,1e-05,0.83716]
[1777005091270,76.11,77676.86,0.0,0.9931,1e-05,0.83742]
[1777005091483,76.11,77676.68,0.0,0.99311,1e-05,0.83576]
[1777005091522,76.11,77676.68,0.0,0.99311,1e-05,0.83576]
[1777005096973,76.11,77674.79,0.0,0.9931,1e-05,0.83692]
[1777005098343,76.11,77674.79,0.0,0.9931,1e-05,0.83692]
[1777005098372,76.11,77675.36,0.0,0.9931,1e-05,0.83657]
[1777005098522,76.11,77675.36,0.0,0.9931,1e-05,0.83657]
[1777005102690,76.11,77674.38,0.0,0.9931,1e-05,0.83717]
[1777005102781,76.11,77674.38,0.0,0.9931,1e-05,0.83717]
[1777005110063,76.11,77677.77,0.0,0.99312,1e-05,0.8351]
[1777005115098,76.11,77683.22,0.0,0.99315,1e-05,0.83177]
[1777005116104,76.11,77693.0,0.0,0.9932,1e-05,0.82584]
[1777005117326,76.11,77693.0,0.0,0.9932,1e-05,0.82584]
[1777005117521,76.11,77693.0,0.0,0.9932,1e-05,0.82584]
[1777005117478,76.11,77692.51,0.0,0.9932,1e-05,0.82614]
[1777005120134,76.11,77686.33,0.0,0.99317,1e-05,0.82988]
[1777005120570,76.11,77686.33,0.0,0.99317,1e-05,0.82988]
[1777005120782,76.11,77686.33,0.0,0.99317,1e-05,0.82988]
[1777005121140,76.11,77679.25,0.0,0.99313,1e-05,0.83419]
[1777005122147,76.11,77676.21,0.0,0.99311,1e-05,0.83605]
[1777005123898,76.11,77674.11,0.0,0.9931,1e-05,0.83733]
[1777005124022,76.11,77674.11,0.0,0.9931,1e-05,0.83733]
[1777005124161,76.11,77674.64,0.0,0.9931,1e-05,0.83701]
[1777005125266,76.11,77674.64,0.0,0.9931,1e-05,0.83701]
[1777005125528,76.11,77674.64,0.0,0.9931,1e-05,0.83701]
[1777005127182,76.11,77678.49,0.0,0.99312,1e-05,0.83466]
[1777005130203,76.11,77682.68,0.0,0.99315,1e-05,0.8321]
[1777005130882,76.11,77682.68,0.0,0.99315,1e-05,0.8321]
[1777005131024,76.11,77682.68,0.0,0.99315,1e-05,0.8321]
[1777005131210,76.11,77685.44,0.0,0.99316,1e-05,0.83042]
[1777005135253,76.11,77685.37,0.0,0.99316,1e-05,0.83047]
[1777005135270,76.11,77685.37,0.0,0.99316,1e-05,0.83047]
[1777005135355,76.11,77681.95,0.0,0.99314,1e-05,0.83255]
[1777005136305,76.11,77681.95,0.0,0.99314,1e-05,0.83255]
[1777005136525,76.11,77681.95,0.0,0.99314,1e-05,0.83255]
[1777005136526,76.11,77680.19,0.0,0.99313,1e-05,0.83362]
[1777005137252,76.11,77677.78,0.0,0.99312,1e-05,0.83509]
[1777005138228,76.11,77677.78,0.0,0.99312,1e-05,0.83509]
[1777005138273,76.11,77677.78,0.0,0.99312,1e-05,0.83509]
[1777005142278,76.11,77676.05,0.0,0.99311,1e-05,0.83615]
[1777005142355,76.11,77676.05,0.0,0.99311,1e-05,0.83615]
[1777005142380,76.11,77675.47,0.0,0.9931,1e-05,0.8365]
[1777005143294,76.11,77673.05,0.0,0.99309,1e-05,0.83798]
[1777005144104,76.11,77673.05,0.0,0.99309,1e-05,0.83798]
[1777005144273,76.11,77673.05,0.0,0.99309,1e-05,0.83798]
[1777005149398,76.11,77672.76,0.0,0.99309,1e-05,0.83816]
[1777005150088,76.11,77672.41,0.0,0.99309,1e-05,0.83837]
[1777005150280,76.11,77672.41,0.0,0.99309,1e-05,0.83837]
[1777005150343,76.11,77671.58,0.0,0.99308,1e-05,0.83888]
[1777005151350,76.11,77671.53,0.0,0.99309,1e-05,0.83714]
[1777005155378,76.11,77664.19,0.0,0.99305,1e-05,0.84165]
[1777005156386,76.11,77649.95,0.0,0.99297,1e-05,0.85044]
[1777005157392,76.11,77644.76,0.0,0.99294,1e-05,0.85367]
[1777005162427,76.11,77642.04,0.0,0.99292,1e-05,0.85536]
[1777005167461,76.11,77641.05,0.0,0.99292,1e-05,0.85598]
[1777005168961,76.11,77640.7,0.0,0.99291,1e-05,0.8562]
[1777005169781,76.11,77642.92,0.0,0.99293,1e-05,0.85481]
[1777005173925,76.11,77642.57,0.0,0.99292,1e-05,0.85501]
[1777005174026,76.11,77642.57,0.0,0.99292,1e-05,0.85501]
[1777005174058,76.11,77642.57,0.0,0.99292,1e-05,0.85501]
[1777005174274,76.11,77642.57,0.0,0.99292,1e-05,0.85501]
[1777005174511,76.11,77642.48,0.0,0.99292,1e-05,0.85505]
[1777005179546,76.11,77642.85,0.0,0.99293,1e-05,0.85475]
[1777005184581,76.11,77637.52,0.0,0.9929,1e-05,0.85801]
[1777005185588,76.11,77632.87,0.0,0.99287,1e-05,0.8609]
[1777005191016,76.11,77632.26,0.0,0.99287,1e-05,0.86118]
[1777005191270,76.11,77632.26,0.0,0.99287,1e-05,0.86118]
[1777005191372,76.11,77632.0,0.0,0.99286,1e-05,0.8613]
[1777005192814,76.11,77630.77,0.0,0.99286,1e-05,0.86207]
[1777005193019,76.11,77630.77,0.0,0.99286,1e-05,0.86207]
[1777005197672,76.1,77627.32,0.0,0.99284,1e-05,0.86409]
[1777005199787,76.1,77627.58,0.0,0.99284,1e-05,0.8639]
[1777005200023,76.1,77627.58,0.0,0.99284,1e-05,0.8639]
[1777005200113,76.1,77627.58,0.0,0.99284,1e-05,0.8639]
[1777005200271,76.1,77627.58,0.0,0.99284,1e-05,0.8639]
[1777005200370,76.1,77627.13,0.0,0.99284,1e-05,0.86412]
[1777005205728,76.1,77627.24,0.0,0.99284,1e-05,0.86392]
[1777005207673,76.1,77628.23,0.0,0.99285,1e-05,0.86327]
[1777005207775,76.1,77628.23,0.0,0.99285,1e-05,0.86327]
[1777005208228,76.1,77628.23,0.0,0.99285,1e-05,0.86327]
[1777005208271,76.1,77628.23,0.0,0.99285,1e-05,0.86327]
[1777005208329,76.1,77627.05,0.0,0.99284,1e-05,0.86396]
[1777005213978,76.1,77627.6,0.0,0.99286,1e-05,0.86171]
[1777005214031,76.1,77627.6,0.0,0.99286,1e-05,0.86171]
[1777005214045,76.1,77628.45,0.0,0.99286,1e-05,0.86116]
[1777005214802,76.1,77628.45,0.0,0.99286,1e-05,0.86116]
[1777005215019,76.1,77628.45,0.0,0.99286,1e-05,0.86116]
[1777005215798,76.1,77631.08,0.0,0.99288,1e-05,0.85947]
[1777005220833,76.1,77632.2,0.0,0.99289,1e-05,0.85869]
[1777005224491,76.09,77632.2,0.0,0.99289,1e-05,0.85866]
[1777005224525,76.09,77632.2,0.0,0.99289,1e-05,0.85866]
[1777005224592,76.09,77632.22,0.0,0.99289,1e-05,0.85862]
[1777005225359,76.09,77632.22,0.0,0.99289,1e-05,0.85862]
[1777005225522,76.09,77632.22,0.0,0.99289,1e-05,0.85862]
[1777005230903,76.09,77633.46,0.0,0.9929,1e-05,0.85775]
[1777005231909,76.09,77652.45,0.0,0.99301,1e-05,0.84594]
[1777005232917,76.09,77658.32,0.0,0.99304,1e-05,0.84232]
[1777005236259,76.09,77656.64,0.0,0.99303,1e-05,0.84335]
[1777005236274,76.09,77656.64,0.0,0.99303,1e-05,0.84335]
[1777005236347,76.09,77656.51,0.0,0.99303,1e-05,0.84343]
[1777005236808,76.09,77656.51,0.0,0.99303,1e-05,0.84343]
[1777005237020,76.09,77656.51,0.0,0.99303,1e-05,0.84343]
[1777005240973,76.09,77652.3,0.0,0.99301,1e-05,0.84603]
[1777005243042,76.09,77652.53,0.0,0.99301,1e-05,0.84589]
[1777005243271,76.09,77652.53,0.0,0.99301,1e-05,0.84589]
[1777005243273,76.09,77656.56,0.0,0.99303,1e-05,0.8434]
[1777005244307,76.09,77656.56,0.0,0.99303,1e-05,0.8434]
[1777005244518,76.09,77656.56,0.0,0.99303,1e-05,0.8434]
[1777005248473,76.09,77653.48,0.0,0.99301,1e-05,0.8453]
[1777005248524,76.09,77653.48,0.0,0.99301,1e-05,0.8453]
[1777005248574,76.09,77651.91,0.0,0.993,1e-05,0.84627]
[1777005248931,76.09,77651.91,0.0,0.993,1e-05,0.84627]
[1777005249028,76.09,77651.91,0.0,0.993,1e-05,0.84627]
[1777005254063,76.09,77649.94,0.0,0.99299,1e-05,0.84749]
[1777005256077,76.09,77647.43,0.0,0.99298,1e-05,0.84904]
[1777005257085,76.09,77641.58,0.0,0.99294,1e-05,0.85267]
[1777005258239,76.09,77641.58,0.0,0.99294,1e-05,0.85267]
[1777005258276,76.09,77641.58,0.0,0.99294,1e-05,0.85267]
[1777005258331,76.09,77636.77,0.0,0.99292,1e-05,0.85566]
[1777005258714,76.09,77636.77,0.0,0.99292,1e-05,0.85566]
[1777005258775,76.09,77636.77,0.0,0.99292,1e-05,0.85566]
[1777005264360,76.09,77637.99,0.0,0.99292,1e-05,0.85484]
[1777005264527,76.09,77637.99,0.0,0.99292,1e-05,0.85484]
[1777005264533,76.09,77637.36,0.0,0.99292,1e-05,0.8552]
[1777005264942,76.09,77637.36,0.0,0.99292,1e-05,0.8552]
[1777005265028,76.09,77637.36,0.0,0.99292,1e-05,0.8552]
[1777005266152,76.09,77634.8,0.0,0.9929,1e-05,0.85679]
[1777005272194,76.09,77634.59,0.0,0.99292,1e-05,0.85502]
[1777005274211,76.09,77631.2,0.0,0.9929,1e-05,0.85711]
[1777005275227,76.09,77631.2,0.0,0.9929,1e-05,0.85711]
[1777005275269,76.09,77631.2,0.0,0.9929,1e-05,0.85711]
[1777005275329,76.09,77630.54,0.0,0.9929,1e-05,0.85749]
[1777005275965,76.09,77630.54,0.0,0.9929,1e-05,0.85749]
[1777005276022,76.09,77630.54,0.0,0.9929,1e-05,0.85749]
[1777005279550,76.09,77632.14,0.0,0.99291,1e-05,0.85645]
[1777005279628,76.09,77631.18,0.0,0.9929,1e-05,0.85703]
[1777005279774,76.09,77631.18,0.0,0.9929,1e-05,0.85703]
[1777005285288,76.09,77631.52,0.0,0.9929,1e-05,0.85673]
[1777005285773,76.09,77631.52,0.0,0.9929,1e-05,0.85673]
[1777005286027,76.09,77631.52,0.0,0.9929,1e-05,0.85673]
[1777005286295,76.09,77634.05,0.0,0.99292,1e-05,0.85514]
[1777005287302,76.09,77640.86,0.0,0.99296,1e-05,0.85089]
[1777005288269,76.09,77640.86,0.0,0.99296,1e-05,0.85089]
[1777005288523,76.09,77640.86,0.0,0.99296,1e-05,0.85089]
[1777005288604,76.09,77645.62,0.0,0.99299,1e-05,0.84793]
[1777005288782,76.09,77645.62,0.0,0.99299,1e-05,0.84793]
[1777005289028,76.09,77645.62,0.0,0.99299,1e-05,0.84793]
[1777005295358,76.09,77647.25,0.0,0.993,1e-05,0.84692]
[1777005296887,76.09,77647.25,0.0,0.993,1e-05,0.84692]
[1777005297027,76.09,77647.25,0.0,0.993,1e-05,0.84692]
[1777005297377,76.09,77647.25,0.0,0.993,1e-05,0.84692]
[1777005297524,76.09,77647.25,0.0,0.993,1e-05,0.84692]
[1777005297589,76.09,77647.25,0.0,0.993,1e-05,0.84692]
[1777005298379,76.09,77632.22,0.0,0.99291,1e-05,0.85627]
[1777005299386,76.09,77625.99,0.0,0.99287,1e-05,0.86015]
[1777005300429,76.09,77625.99,0.0,0.99287,1e-05,0.86015]
[1777005300530,76.09,77625.99,0.0,0.99287,1e-05,0.86015]
[1777005302689,76.09,77626.2,0.0,0.99287,1e-05,0.85997]
[1777005302715,76.09,77622.95,0.0,0.99285,1e-05,0.86199]
[1777005302779,76.09,77622.95,0.0,0.99285,1e-05,0.86199]
[1777005303414,76.08,77621.65,0.0,0.99284,1e-05,0.86278]
[1777005305427,76.08,77624.18,0.0,0.99286,1e-05,0.86114]
[1777005306434,76.08,77633.71,0.0,0.99292,1e-05,0.85516]
[1777005307442,76.08,77641.43,0.0,0.99296,1e-05,0.85034]
[1777005308548,76.08,77641.43,0.0,0.99296,1e-05,0.85034]
[1777005308776,76.08,77643.09,0.0,0.99297,1e-05,0.84931]
[1777005310462,76.08,77639.66,0.0,0.99295,1e-05,0.85143]
[1777005311705,76.08,77639.66,0.0,0.99295,1e-05,0.85143]
[1777005311778,76.08,77640.36,0.0,0.99296,1e-05,0.85099]
[1777005312351,76.08,77640.36,0.0,0.99296,1e-05,0.85099]
[1777005312524,76.08,77640.36,0.0,0.99296,1e-05,0.85099]
[1777005312620,76.08,77640.41,0.0,0.99296,1e-05,0.85096]
[1777005315768,76.08,77638.9,0.0,0.99295,1e-05,0.85188]
[1777005316505,76.08,77638.93,0.0,0.99295,1e-05,0.85185]
[1777005321540,76.08,77638.92,0.0,0.99295,1e-05,0.85183]
[1777005325776,76.08,77639.6,0.0,0.99295,1e-05,0.85138]
[1777005326029,76.08,77639.6,0.0,0.99295,1e-05,0.85138]
[1777005326367,76.08,77639.6,0.0,0.99295,1e-05,0.85138]
[1777005326521,76.08,77639.6,0.0,0.99295,1e-05,0.85138]
[1777005326578,76.08,77639.46,0.0,0.99295,1e-05,0.85146]
[1777005331612,76.08,77640.11,0.0,0.99297,1e-05,0.84924]
[1777005336648,76.08,77644.59,0.0,0.993,1e-05,0.84647]
[1777005336998,76.08,77644.59,0.0,0.993,1e-05,0.84647]
[1777005337024,76.08,77644.59,0.0,0.993,1e-05,0.84647]
[1777005337654,76.08,77648.66,0.0,0.99302,1e-05,0.84395]
[1777005338037,76.08,77648.66,0.0,0.99302,1e-05,0.84395]
[1777005338273,76.08,77648.66,0.0,0.99302,1e-05,0.84395]
[1777005341683,76.08,77652.07,0.0,0.99304,1e-05,0.84185]
[1777005343487,76.08,77652.81,0.0,0.99305,1e-05,0.84139]
[1777005343527,76.08,77652.81,0.0,0.99305,1e-05,0.84139]
[1777005343696,76.08,77653.29,0.0,0.99305,1e-05,0.8411]
[1777005344147,76.08,77653.29,0.0,0.99305,1e-05,0.8411]
[1777005344273,76.08,77653.29,0.0,0.99305,1e-05,0.8411]
[1777005349746,76.08,77653.26,0.0,0.99305,1e-05,0.84112]
[1777005353080,76.08,77653.57,0.0,0.99305,1e-05,0.84093]
[1777005353277,76.08,77653.57,0.0,0.99305,1e-05,0.84093]
[1777005353320,76.08,77653.57,0.0,0.99305,1e-05,0.84093]
[1777005353878,76.08,77653.57,0.0,0.99305,1e-05,0.84093]
[1777005354022,76.08,77653.57,0.0,0.99305,1e-05,0.84093]
[1777005360824,76.08,77658.36,0.0,0.99308,1e-05,0.83798]
[1777005361830,76.08,77665.76,0.0,0.99312,1e-05,0.83346]
[1777005362838,76.08,77669.28,0.0,0.99314,1e-05,0.83131]
[1777005364764,76.08,77669.28,0.0,0.99314,1e-05,0.83131]
[1777005364775,76.08,77669.28,0.0,0.99314,1e-05,0.83131]
[1777005364852,76.08,77669.35,0.0,0.99314,1e-05,0.83127]
[1777005365957,76.08,77669.35,0.0,0.99314,1e-05,0.83127]
[1777005366024,76.08,77669.35,0.0,0.99314,1e-05,0.83127]
[1777005371485,76.08,77668.29,0.0,0.99314,1e-05,0.83191]
[1777005371525,76.08,77668.29,0.0,0.99314,1e-05,0.83191]
[1777005371637,76.08,77667.07,0.0,0.99313,1e-05,0.83266]
[1777005372395,76.08,77667.07,0.0,0.99313,1e-05,0.83266]
[1777005372526,76.08,77667.07,0.0,0.99313,1e-05,0.83266]
[1777005377944,76.08,77666.33,0.0,0.99312,1e-05,0.83311]
[1777005378951,76.08,77668.25,0.0,0.99314,1e-05,0.83194]
[1777005380902,76.08,77667.8,0.0,0.99313,1e-05,0.83221]
[1777005381026,76.08,77667.8,0.0,0.99313,1e-05,0.83221]
[1777005381118,76.08,77667.36,0.0,0.99313,1e-05,0.83248]
[1777005381929,76.08,77667.36,0.0,0.99313,1e-05,0.83248]
[1777005382026,76.08,77667.36,0.0,0.99313,1e-05,0.83248]
[1777005388014,76.08,77665.9,0.0,0.99312,1e-05,0.83337]
[1777005389106,76.08,77665.9,0.0,0.99312,1e-05,0.83337]
[1777005389273,76.08,77665.9,0.0,0.99312,1e-05,0.83337]
[1777005389279,76.08,77666.13,0.0,0.99312,1e-05,0.83323]
[1777005390754,76.08,77666.13,0.0,0.99312,1e-05,0.83323]
[1777005390777,76.08,77666.13,0.0,0.99312,1e-05,0.83323]
[1777005393049,76.08,77669.23,0.0,0.99316,1e-05,0.82958]
[1777005393997,76.08,77669.23,0.0,0.99316,1e-05,0.82958]
[1777005394026,76.08,77669.23,0.0,0.99316,1e-05,0.82958]
[1777005398237,76.08,77668.37,0.0,0.99315,1e-05,0.8301]
[1777005398269,76.08,77668.37,0.0,0.99315,1e-05,0.8301]
[1777005398338,76.08,77668.56,0.0,0.99315,1e-05,0.82999]
[1777005400866,76.08,77668.59,0.0,0.99315,1e-05,0.82997]
[1777005401023,76.08,77668.59,0.0,0.99315,1e-05,0.82997]
[1777005406141,76.08,77667.72,0.0,0.99315,1e-05,0.8305]
[1777005410543,76.08,77666.86,0.0,0.99314,1e-05,0.83102]
[1777005410775,76.08,77666.86,0.0,0.99314,1e-05,0.83102]
[1777005410620,76.08,77664.66,0.0,0.99313,1e-05,0.83236]
[1777005411518,76.08,77664.66,0.0,0.99313,1e-05,0.83236]
[1777005411772,76.08,77664.66,0.0,0.99313,1e-05,0.83236]
[1777005411800,76.08,77662.56,0.0,0.99312,1e-05,0.83364]
[1777005414198,76.08,77665.17,0.0,0.99313,1e-05,0.83205]
[1777005414938,76.08,77665.17,0.0,0.99313,1e-05,0.83205]
[1777005415026,76.08,77665.17,0.0,0.99313,1e-05,0.83205]
[1777005415205,76.08,77667.89,0.0,0.99315,1e-05,0.83039]
[1777005417310,76.08,77668.56,0.0,0.99315,1e-05,0.82999]
[1777005417519,76.08,77668.56,0.0,0.99315,1e-05,0.82999]
[1777005417620,76.08,77668.37,0.0,0.99315,1e-05,0.8301]
[1777005419424,76.08,77668.7,0.0,0.99315,1e-05,0.8299]
[1777005419526,76.08,77668.7,0.0,0.99315,1e-05,0.8299]
[1777005421247,76.08,77672.54,0.0,0.99317,1e-05,0.82757]
[1777005422510,76.08,77672.54,0.0,0.99317,1e-05,0.82757]
[1777005422745,76.08,77672.54,0.0,0.99317,1e-05,0.82757]
[1777005422781,76.08,77672.54,0.0,0.99317,1e-05,0.82757]
[1777005424268,76.08,77687.26,0.0,0.99326,1e-05,0.81867]
[1777005425275,76.08,77690.9,0.0,0.99328,1e-05,0.81648]
[1777005426082,76.08,77690.9,0.0,0.99328,1e-05,0.81648]
[1777005426274,76.08,77690.9,0.0,0.99328,1e-05,0.81648]
[1777005426282,76.08,77690.99,0.0,0.99328,1e-05,0.81643]
[1777005429303,76.08,77684.49,0.0,0.99324,1e-05,0.82034]
[1777005430311,76.08,77679.75,0.0,0.99322,1e-05,0.8232]
[1777005431631,76.08,77679.75,0.0,0.99322,1e-05,0.8232]
[1777005431773,76.08,77679.75,0.0,0.99322,1e-05,0.8232]
[1777005431781,76.08,77676.32,0.0,0.9932,1e-05,0.82527]
[1777005433332,76.08,77670.84,0.0,0.99317,1e-05,0.8286]
[1777005437360,76.08,77666.44,0.0,0.99314,1e-05,0.83128]
[1777005438367,76.08,77663.48,0.0,0.99312,1e-05,0.83308]
[1777005439390,76.08,77663.48,0.0,0.99312,1e-05,0.83308]
[1777005439526,76.08,77663.48,0.0,0.99312,1e-05,0.83308]
[1777005439627,76.08,77666.0,0.0,0.99314,1e-05,0.83155]
[1777005443379,76.08,77666.61,0.0,0.99314,1e-05,0.83117]
[1777005443522,76.08,77666.61,0.0,0.99314,1e-05,0.83117]
[1777005448437,76.08,77668.88,0.0,0.99315,1e-05,0.82979]
[1777005450501,76.08,77668.34,0.0,0.99315,1e-05,0.83012]
[1777005450521,76.08,77668.34,0.0,0.99315,1e-05,0.83012]
[1777005453471,76.08,77665.78,0.0,0.99315,1e-05,0.82992]
[1777005455485,76.08,77664.22,0.0,0.99314,1e-05,0.83087]
[1777005460520,76.08,77664.23,0.0,0.99314,1e-05,0.83086]
[1777005461458,76.08,77664.23,0.0,0.99314,1e-05,0.83086]
[1777005461522,76.08,77664.23,0.0,0.99314,1e-05,0.83086]
[1777005462535,76.08,77660.92,0.0,0.99312,1e-05,0.83288]
[1777005464257,76.08,77659.81,0.0,0.99312,1e-05,0.83356]
[1777005464274,76.08,77659.81,0.0,0.99312,1e-05,0.83356]
[1777005464551,76.08,77654.96,0.0,0.99309,1e-05,0.83653]
[1777005466563,76.08,77653.03,0.0,0.99308,1e-05,0.83771]
[1777005467848,76.08,77653.03,0.0,0.99308,1e-05,0.83771]
[1777005467569,76.08,77651.09,0.0,0.99306,1e-05,0.8389]
[1777005468028,76.08,77651.09,0.0,0.99306,1e-05,0.8389]
[1777005472605,76.08,77646.39,0.0,0.99304,1e-05,0.84179]
[1777005474621,76.08,77646.26,0.0,0.99304,1e-05,0.84187]
[1777005474779,76.08,77646.26,0.0,0.99304,1e-05,0.84187]
[1777005480661,76.08,77645.67,0.0,0.99303,1e-05,0.84224]
[1777005481844,76.08,77645.67,0.0,0.99303,1e-05,0.84224]
[1777005482027,76.08,77645.1,0.0,0.99303,1e-05,0.84259]
[1777005487710,76.08,77645.37,0.0,0.99303,1e-05,0.84242]
[1777005489751,76.08,77645.13,0.0,0.99303,1e-05,0.84257]
[1777005489773,76.08,77645.13,0.0,0.99303,1e-05,0.84257]
[1777005495913,76.08,77644.68,0.0,0.99303,1e-05,0.84285]
[1777005496021,76.08,77644.25,0.0,0.99302,1e-05,0.84311]
[1777005501808,76.08,77643.4,0.0,0.99302,1e-05,0.84364]
[1777005504829,76.08,77636.06,0.0,0.99298,1e-05,0.84818]
[1777005505836,76.08,77634.28,0.0,0.99297,1e-05,0.84928]
[1777005507850,76.08,77632.47,0.0,0.99295,1e-05,0.85039]
[1777005508274,76.08,77632.47,0.0,0.99295,1e-05,0.85039]
[1777005508521,76.08,77632.47,0.0,0.99295,1e-05,0.85039]
[1777005508857,76.08,77630.39,0.0,0.99294,1e-05,0.85167]
[1777005509806,76.08,77630.39,0.0,0.99294,1e-05,0.85167]
[1777005510038,76.08,77630.76,0.0,0.99294,1e-05,0.85143]
[1777005511878,76.08,77629.54,0.0,0.99295,1e-05,0.85038]
[1777005512884,76.08,77626.76,0.0,0.99294,1e-05,0.8521]
[1777005513892,76.08,77623.26,0.0,0.99291,1e-05,0.85427]
[1777005519934,76.08,77622.71,0.0,0.99291,1e-05,0.85453]
[1777005521948,76.08,77627.28,0.0,0.99294,1e-05,0.85166]
[1777005522641,76.08,77627.28,0.0,0.99294,1e-05,0.85166]
[1777005522769,76.08,77627.28,0.0,0.99294,1e-05,0.85166]
[1777005523962,76.08,77629.59,0.0,0.99295,1e-05,0.85021]
[1777005525775,76.08,77629.34,0.0,0.99295,1e-05,0.85036]
[1777005525976,76.08,77629.46,0.0,0.99295,1e-05,0.85028]
[1777005526869,76.08,77629.46,0.0,0.99295,1e-05,0.85028]
[1777005527020,76.08,77629.46,0.0,0.99295,1e-05,0.85027]
[1777005527121,76.08,77633.2,0.0,0.99298,1e-05,0.84795]
[1777005527989,76.08,77635.68,0.0,0.99299,1e-05,0.84641]
[1777005535039,76.08,77635.63,0.0,0.99299,1e-05,0.84644]
[1777005538019,76.08,77635.62,0.0,0.99299,1e-05,0.84645]
[1777005538277,76.08,77635.62,0.0,0.99299,1e-05,0.84645]
[1777005540028,76.08,77633.9,0.0,0.99298,1e-05,0.84751]
[1777005540268,76.08,77633.9,0.0,0.99298,1e-05,0.84751]
[1777005540626,76.08,77633.9,0.0,0.99298,1e-05,0.84751]
[1777005540633,76.08,77634.17,0.0,0.99298,1e-05,0.84735]
[1777005544523,76.08,77633.23,0.0,0.99298,1e-05,0.84793]
[1777005545548,76.08,77632.36,0.0,0.99297,1e-05,0.84847]
[1777005545584,76.08,77623.79,0.0,0.99292,1e-05,0.85379]
[1777005546117,76.08,77620.1,0.0,0.9929,1e-05,0.8561]
[1777005548936,76.08,77620.58,0.0,0.9929,1e-05,0.85578]
[1777005552159,76.08,77616.03,0.0,0.99287,1e-05,0.85855]
[1777005556455,76.08,77615.94,0.0,0.99287,1e-05,0.85856]
[1777005556522,76.08,77615.94,0.0,0.99287,1e-05,0.85856]
[1777005556727,76.08,77616.1,0.0,0.99288,1e-05,0.85842]
[1777005559968,76.08,77616.16,0.0,0.99288,1e-05,0.85837]
[1777005560030,76.07,77615.71,0.0,0.99287,1e-05,0.85862]
[1777005562962,76.07,77613.72,0.0,0.99286,1e-05,0.85985]
[1777005563022,76.07,77613.72,0.0,0.99286,1e-05,0.85985]
[1777005563258,76.07,77613.45,0.0,0.99286,1e-05,0.86]
[1777005563272,76.07,77613.45,0.0,0.99286,1e-05,0.86]
[1777005563352,76.07,77614.54,0.0,0.99287,1e-05,0.8593]
[1777005569771,76.07,77612.81,0.0,0.99286,1e-05,0.86029]
[1777005570022,76.07,77612.81,0.0,0.99286,1e-05,0.86029]
[1777005569872,76.07,77612.89,0.0,0.99286,1e-05,0.8602]
[1777005571294,76.07,77603.61,0.0,0.99282,1e-05,0.86421]
[1777005572104,76.07,77603.61,0.0,0.99282,1e-05,0.86421]
[1777005572301,76.07,77599.98,0.0,0.9928,1e-05,0.86648]
[1777005575189,76.07,77599.68,0.0,0.99279,1e-05,0.86658]
[1777005576257,76.07,77599.65,0.0,0.99279,1e-05,0.8666]
[1777005576927,76.07,77599.65,0.0,0.99279,1e-05,0.8666]
[1777005576983,76.07,77594.48,0.0,0.99276,1e-05,0.86984]
[1777005577386,76.07,77533.85,0.0,0.99239,1e-05,0.909]
[1777005579392,76.07,77532.42,0.0,0.99238,1e-05,0.90983]
[1777005580310,76.07,77532.42,0.0,0.99238,1e-05,0.90983]
[1777005580399,76.07,77535.76,0.0,0.9924,1e-05,0.90752]
[1777005581406,76.06,77555.4,0.0,0.99252,1e-05,0.89459]
[1777005582413,76.06,77560.97,0.0,0.99256,1e-05,0.89088]
[1777005583420,76.06,77562.5,0.0,0.99257,1e-05,0.88974]
[1777005584810,76.06,77562.5,0.0,0.99257,1e-05,0.88974]
[1777005584859,76.06,77562.91,0.0,0.99257,1e-05,0.8894]
[1777005586441,76.06,77573.49,0.0,0.99264,1e-05,0.88245]
[1777005587448,76.06,77578.88,0.0,0.99268,1e-05,0.87894]
[1777005588786,76.06,77578.88,0.0,0.99268,1e-05,0.87894]
[1777005588876,76.06,77582.05,0.0,0.9927,1e-05,0.87687]
[1777005591476,76.06,77591.01,0.0,0.99275,1e-05,0.87106]
[1777005592483,76.05,77595.11,0.0,0.99278,1e-05,0.86838]
[1777005594497,76.05,77598.88,0.0,0.9928,1e-05,0.86596]
[1777005599692,76.05,77598.24,0.0,0.9928,1e-05,0.86623]
[1777005599707,76.05,77594.29,0.0,0.99277,1e-05,0.8687]
[1777005600538,76.05,77591.04,0.0,0.99275,1e-05,0.87073]
[1777005602553,76.05,77578.14,0.0,0.99268,1e-05,0.87888]
[1777005603560,76.05,77577.43,0.0,0.99267,1e-05,0.87928]
[1777005604567,76.05,77583.72,0.0,0.99271,1e-05,0.87521]
[1777005609601,76.04,77585.38,0.0,0.99272,1e-05,0.87393]
[1777005614637,76.04,77586.16,0.0,0.99273,1e-05,0.87322]
[1777005616651,76.04,77583.0,0.0,0.99271,1e-05,0.87515]
[1777005621686,76.04,77582.57,0.0,0.99271,1e-05,0.8752]
[1777005623700,76.04,77578.55,0.0,0.99269,1e-05,0.87768]
[1777005624707,76.03,77574.68,0.0,0.99266,1e-05,0.8801]
[1777005625714,76.03,77572.82,0.0,0.99265,1e-05,0.88124]
[1777005626784,76.03,77572.82,0.0,0.99265,1e-05,0.88124]
[1777005626882,76.03,77572.25,0.0,0.99265,1e-05,0.88155]
[1777005628775,76.03,77572.02,0.0,0.99265,1e-05,0.88164]
[1777005628875,76.03,77573.65,0.0,0.99266,1e-05,0.88054]
[1777005630749,76.03,77576.35,0.0,0.99268,1e-05,0.87869]
[1777005631756,76.03,77583.94,0.0,0.99274,1e-05,0.87197]
[1777005632786,76.03,77583.94,0.0,0.99274,1e-05,0.87197]
[1777005632878,76.03,77584.69,0.0,0.99274,1e-05,0.87145]
[1777005633769,76.03,77594.6,0.0,0.9928,1e-05,0.86513]
[1777005634776,76.03,77601.27,0.0,0.99285,1e-05,0.8609]
[1777005635784,76.03,77598.97,0.0,0.99283,1e-05,0.86233]
[1777005640819,76.03,77599.33,0.0,0.99283,1e-05,0.86199]
[1777005645855,76.02,77598.05,0.0,0.99283,1e-05,0.8627]
[1777005650892,76.02,77597.82,0.0,0.99283,1e-05,0.86275]
[1777005653913,76.02,77599.72,0.0,0.99284,1e-05,0.8615]
[1777005658948,76.02,77599.91,0.0,0.99284,1e-05,0.86131]
[1777005661971,76.02,77607.96,0.0,0.99289,1e-05,0.85622]
[1777005662976,76.02,77611.24,0.0,0.99291,1e-05,0.85416]
[1777005668012,76.02,77612.94,0.0,0.99292,1e-05,0.8531]
[1777005668944,76.02,77612.94,0.0,0.99292,1e-05,0.8531]
[1777005669022,76.02,77612.94,0.0,0.99292,1e-05,0.8531]
[1777005669046,76.02,77613.0,0.0,0.99292,1e-05,0.85306]
[1777005670775,76.02,77612.98,0.0,0.99292,1e-05,0.85307]
[1777005672041,76.02,77616.9,0.0,0.99294,1e-05,0.85063]
[1777005673048,76.02,77629.83,0.0,0.99302,1e-05,0.84261]
[1777005673929,76.02,77629.83,0.0,0.99302,1e-05,0.84261]
[1777005674026,76.02,77629.83,0.0,0.99302,1e-05,0.84261]
[1777005674057,76.02,77633.91,0.0,0.99304,1e-05,0.84009]
[1777005676071,76.02,77635.5,0.0,0.99305,1e-05,0.83911]
[1777005677077,76.02,77637.24,0.0,0.99306,1e-05,0.83804]
[1777005678085,76.02,77642.98,0.0,0.9931,1e-05,0.83452]
[1777005679092,76.02,77645.15,0.0,0.99311,1e-05,0.83319]
[1777005682113,76.02,77649.35,0.0,0.99313,1e-05,0.83063]
[1777005685134,76.02,77650.92,0.0,0.99314,1e-05,0.82967]
[1777005687149,76.02,77656.07,0.0,0.99317,1e-05,0.82653]
[1777005688156,76.02,77659.57,0.0,0.99319,1e-05,0.82441]
[1777005690170,76.02,77655.64,0.0,0.99317,1e-05,0.8268]
[1777005691177,76.02,77650.76,0.0,0.99316,1e-05,0.828]
[1777005696217,76.02,77649.95,0.0,0.99315,1e-05,0.8285]
[1777005701251,76.02,77649.33,0.0,0.99315,1e-05,0.82887]
[1777005706288,76.02,77649.08,0.0,0.99315,1e-05,0.82903]
[1777005710316,76.02,77647.28,0.0,0.99314,1e-05,0.83012]
[1777005713337,76.02,77635.94,0.0,0.99307,1e-05,0.83707]
[1777005714344,76.02,77633.05,0.0,0.99305,1e-05,0.83884]
[1777005717365,76.02,77631.54,0.0,0.99304,1e-05,0.83977]
[1777005718829,76.02,77631.54,0.0,0.99304,1e-05,0.83977]
[1777005719022,76.02,77631.54,0.0,0.99304,1e-05,0.83977]
[1777005720386,76.02,77633.91,0.0,0.99306,1e-05,0.83832]
[1777005721695,76.02,77633.91,0.0,0.99306,1e-05,0.83832]
[1777005721769,76.02,77633.91,0.0,0.99306,1e-05,0.83832]
[1777005721870,76.02,77640.29,0.0,0.9931,1e-05,0.8344]
[1777005722930,76.02,77640.29,0.0,0.9931,1e-05,0.8344]
[1777005723032,76.02,77640.29,0.0,0.9931,1e-05,0.8344]
[1777005726428,76.02,77637.25,0.0,0.99308,1e-05,0.83626]
[1777005727796,76.02,77637.25,0.0,0.99308,1e-05,0.83626]
[1777005728024,76.02,77637.25,0.0,0.99308,1e-05,0.83626]
[1777005729466,76.02,77637.13,0.0,0.99308,1e-05,0.83634]
[1777005729520,76.02,77637.13,0.0,0.99308,1e-05,0.83634]
[1777005729679,76.02,77636.78,0.0,0.99308,1e-05,0.83655]
[1777005731463,76.02,77638.25,0.0,0.99308,1e-05,0.83565]
[1777005732617,76.02,77638.25,0.0,0.99308,1e-05,0.83565]
[1777005732780,76.02,77638.25,0.0,0.99308,1e-05,0.83565]
[1777005738115,76.02,77636.81,0.0,0.99308,1e-05,0.83653]
[1777005738703,76.02,77638.06,0.0,0.99308,1e-05,0.83577]
[1777005738779,76.02,77638.06,0.0,0.99308,1e-05,0.83577]
[1777005738880,76.02,77637.04,0.0,0.99308,1e-05,0.83639]
[1777005743142,76.02,77637.09,0.0,0.99308,1e-05,0.83636]
[1777005743276,76.02,77637.27,0.0,0.99308,1e-05,0.83625]
[1777005743280,76.02,77637.27,0.0,0.99308,1e-05,0.83625]
[1777005743523,76.02,77637.27,0.0,0.99308,1e-05,0.83625]
[1777005743538,76.02,77637.27,0.0,0.99308,1e-05,0.83625]
[1777005745561,76.02,77641.29,0.0,0.9931,1e-05,0.83379]
[1777005747404,76.02,77642.25,0.0,0.99311,1e-05,0.8332]
[1777005747537,76.02,77642.25,0.0,0.99311,1e-05,0.8332]
[1777005751603,76.02,77639.47,0.0,0.99311,1e-05,0.83313]
[1777005753373,76.02,77639.53,0.0,0.99311,1e-05,0.83309]
[1777005753529,76.02,77639.53,0.0,0.99311,1e-05,0.83309]
[1777005753599,76.02,77639.53,0.0,0.99311,1e-05,0.83309]
[1777005753779,76.02,77639.53,0.0,0.99311,1e-05,0.83309]
[1777005753870,76.02,77639.75,0.0,0.99311,1e-05,0.83296]
[1777005759664,76.02,77641.97,0.0,0.99312,1e-05,0.8316]
[1777005760839,76.02,77641.97,0.0,0.99312,1e-05,0.8316]
[1777005761023,76.02,77641.97,0.0,0.99312,1e-05,0.8316]
[1777005765706,76.02,77638.0,0.0,0.9931,1e-05,0.83403]
[1777005766303,76.02,77638.0,0.0,0.9931,1e-05,0.83403]
[1777005766521,76.02,77638.0,0.0,0.9931,1e-05,0.83403]
[1777005766609,76.02,77638.0,0.0,0.9931,1e-05,0.83403]
[1777005766781,76.02,77638.0,0.0,0.9931,1e-05,0.83403]
[1777005766852,76.02,77638.86,0.0,0.9931,1e-05,0.8335]
[1777005772755,76.02,77637.71,0.0,0.9931,1e-05,0.83421]
[1777005775471,76.02,77638.48,0.0,0.9931,1e-05,0.83373]
[1777005775522,76.02,77638.48,0.0,0.9931,1e-05,0.83373]
[1777005780811,76.02,77639.25,0.0,0.9931,1e-05,0.83326]
[1777005783660,76.02,77638.69,0.0,0.9931,1e-05,0.83361]
[1777005783775,76.02,77638.69,0.0,0.9931,1e-05,0.83361]
[1777005783890,76.02,77638.69,0.0,0.9931,1e-05,0.83361]
[1777005784026,76.02,77638.69,0.0,0.9931,1e-05,0.83361]
[1777005784117,76.02,77639.24,0.0,0.9931,1e-05,0.83327]
[1777005788788,76.02,77638.65,0.0,0.9931,1e-05,0.83363]
[1777005789026,76.02,77638.65,0.0,0.9931,1e-05,0.83363]
[1777005791887,76.02,77642.35,0.0,0.99312,1e-05,0.83137]
[1777005792427,76.02,77642.35,0.0,0.99312,1e-05,0.83137]
[1777005792532,76.02,77642.35,0.0,0.99312,1e-05,0.83137]
[1777005792654,76.02,77642.35,0.0,0.99312,1e-05,0.83137]
[1777005792773,76.02,77642.35,0.0,0.99312,1e-05,0.83137]
[1777005792895,76.02,77644.24,0.0,0.99313,1e-05,0.83021]
[1777005797930,76.02,77645.45,0.0,0.99314,1e-05,0.82947]
[1777005799943,76.02,77652.97,0.0,0.99318,1e-05,0.8249]
[1777005800345,76.02,77652.97,0.0,0.99318,1e-05,0.8249]
[1777005800529,76.02,77652.97,0.0,0.99318,1e-05,0.8249]
[1777005804714,76.02,77651.51,0.0,0.99318,1e-05,0.82579]
[1777005804779,76.02,77651.51,0.0,0.99318,1e-05,0.82579]
[1777005805834,76.02,77652.04,0.0,0.99318,1e-05,0.82546]
[1777005806025,76.02,77652.04,0.0,0.99318,1e-05,0.82546]
[1777005806081,76.02,77652.22,0.0,0.99318,1e-05,0.82535]
[1777005811040,76.02,77653.24,0.0,0.99319,1e-05,0.82473]
[1777005811274,76.02,77653.24,0.0,0.99319,1e-05,0.82473]
[1777005811077,76.02,77652.45,0.0,0.99319,1e-05,0.82346]
[1777005814886,76.02,77654.48,0.0,0.99321,1e-05,0.82223]
[1777005815038,76.02,77654.48,0.0,0.99321,1e-05,0.82223]
[1777005815246,76.02,77654.48,0.0,0.99321,1e-05,0.82223]
[1777005815274,76.02,77654.48,0.0,0.99321,1e-05,0.82223]
[1777005815049,76.02,77655.18,0.0,0.99321,1e-05,0.8218]
[1777005820084,76.02,77655.75,0.0,0.99321,1e-05,0.82146]
[1777005822060,76.02,77655.24,0.0,0.99321,1e-05,0.82177]
[1777005822271,76.02,77655.24,0.0,0.99321,1e-05,0.82177]
[1777005822605,76.02,77655.3,0.0,0.99321,1e-05,0.82173]
[1777005822780,76.02,77655.3,0.0,0.99321,1e-05,0.82173]
[1777005823105,76.02,77653.87,0.0,0.9932,1e-05,0.8226]
[1777005828141,76.02,77651.54,0.0,0.99319,1e-05,0.82401]
[1777005832564,76.02,77651.29,0.0,0.99319,1e-05,0.82416]
[1777005832773,76.02,77651.29,0.0,0.99319,1e-05,0.82416]
[1777005838214,76.02,77654.99,0.0,0.99321,1e-05,0.82192]
[1777005839221,76.02,77658.18,0.0,0.99323,1e-05,0.81999]
[1777005840228,76.02,77653.79,0.0,0.9932,1e-05,0.82264]
[1777005842242,76.02,77647.35,0.0,0.99317,1e-05,0.82655]
[1777005842978,76.02,77647.35,0.0,0.99317,1e-05,0.82655]
[1777005843026,76.02,77647.35,0.0,0.99317,1e-05,0.82655]
[1777005843546,76.02,77645.72,0.0,0.99316,1e-05,0.82755]
[1777005843779,76.02,77645.72,0.0,0.99316,1e-05,0.82755]
[1777005844256,76.02,77643.94,0.0,0.99315,1e-05,0.82863]
[1777005846248,76.02,77642.62,0.0,0.99314,1e-05,0.82943]
[1777005846272,76.02,77642.62,0.0,0.99314,1e-05,0.82943]
[1777005851141,76.02,77641.96,0.0,0.99313,1e-05,0.82984]
[1777005851275,76.02,77641.96,0.0,0.99313,1e-05,0.82984]
[1777005851451,76.02,77641.85,0.0,0.99313,1e-05,0.8299]
[1777005851533,76.02,77641.85,0.0,0.99313,1e-05,0.8299]
[1777005852312,76.02,77641.34,0.0,0.99313,1e-05,0.83022]
[1777005858252,76.02,77641.45,0.0,0.99313,1e-05,0.83015]
[1777005858280,76.02,77641.45,0.0,0.99313,1e-05,0.83015]
[1777005867416,76.02,77641.48,0.0,0.99313,1e-05,0.83013]
[1777005868811,76.02,77641.48,0.0,0.99313,1e-05,0.83013]
[1777005869025,76.02,77641.48,0.0,0.99313,1e-05,0.83013]
[1777005869425,76.02,77641.98,0.0,0.99313,1e-05,0.82983]
[1777005869526,76.02,77641.98,0.0,0.99313,1e-05,0.82983]
[1777005869627,76.02,77641.76,0.0,0.99313,1e-05,0.82996]
[1777005875473,76.02,77643.08,0.0,0.99315,1e-05,0.82739]
[1777005877602,76.02,77642.21,0.0,0.99315,1e-05,0.82792]
[1777005877774,76.02,77642.21,0.0,0.99315,1e-05,0.82792]
[1777005877821,76.02,77644.5,0.0,0.99316,1e-05,0.82652]
[1777005883764,76.02,77644.61,0.0,0.99316,1e-05,0.82646]
[1777005883777,76.02,77644.61,0.0,0.99316,1e-05,0.82646]
[1777005884749,76.02,77644.61,0.0,0.99316,1e-05,0.82646]
[1777005884771,76.02,77644.61,0.0,0.99316,1e-05,0.82646]
[1777005884800,76.02,77647.27,0.0,0.99318,1e-05,0.82484]
[1777005890578,76.02,77645.27,0.0,0.99317,1e-05,0.82606]
[1777005892276,76.02,77645.27,0.0,0.99317,1e-05,0.82606]
[1777005892336,76.02,77649.21,0.0,0.99319,1e-05,0.82366]
[1777005892525,76.02,77649.21,0.0,0.99319,1e-05,0.82366]
[1777005892592,76.02,77656.8,0.0,0.99323,1e-05,0.81907]
[1777005894606,76.02,77658.27,0.0,0.99324,1e-05,0.81818]
[1777005899641,76.02,77662.55,0.0,0.99327,1e-05,0.8156]
[1777005900648,76.02,77666.31,0.0,0.99329,1e-05,0.81334]
[1777005901655,76.02,77670.79,0.0,0.99331,1e-05,0.81066]
[1777005902662,76.02,77674.24,0.0,0.99333,1e-05,0.8086]
[1777005903642,76.02,77674.24,0.0,0.99333,1e-05,0.8086]
[1777005903787,76.02,77674.24,0.0,0.99333,1e-05,0.8086]
[1777005904148,76.02,77674.24,0.0,0.99333,1e-05,0.8086]
[1777005904272,76.02,77674.24,0.0,0.99333,1e-05,0.8086]
[1777005904370,76.02,77676.31,0.0,0.99335,1e-05,0.80736]
[1777005909711,76.02,77677.07,0.0,0.99335,1e-05,0.80691]
[1777005910755,76.02,77677.07,0.0,0.99335,1e-05,0.80691]
[1777005910780,76.02,77677.07,0.0,0.99335,1e-05,0.80691]
[1777005916351,76.02,77678.03,0.0,0.99335,1e-05,0.80634]
[1777005916528,76.02,77677.53,0.0,0.99335,1e-05,0.80663]
[1777005916904,76.02,77677.53,0.0,0.99335,1e-05,0.80663]
[1777005917032,76.02,77677.53,0.0,0.99335,1e-05,0.80663]
[1777005917132,76.02,77677.69,0.0,0.99335,1e-05,0.80654]
[1777005919781,76.02,77674.99,0.0,0.99334,1e-05,0.80815]
[1777005921505,76.02,77675.16,0.0,0.99334,1e-05,0.80805]
[1777005921525,76.02,77675.16,0.0,0.99334,1e-05,0.80805]
[1777005926829,76.02,77677.85,0.0,0.99335,1e-05,0.80644]
[1777005928154,76.02,77677.85,0.0,0.99335,1e-05,0.80644]
[1777005928276,76.02,77677.85,0.0,0.99335,1e-05,0.80644]
[1777005929183,76.02,77678.47,0.0,0.99336,1e-05,0.80607]
[1777005929284,76.02,77678.47,0.0,0.99336,1e-05,0.80607]
[1777005929385,76.02,77680.22,0.0,0.99337,1e-05,0.80503]
[1777005933543,76.02,77682.26,0.0,0.99339,1e-05,0.80209]
[1777005933772,76.02,77682.26,0.0,0.99339,1e-05,0.80209]
[1777005936923,76.02,77680.24,0.0,0.99338,1e-05,0.80329]
[1777005937034,76.02,77680.24,0.0,0.99338,1e-05,0.80329]
[1777005937075,76.02,77678.01,0.0,0.99337,1e-05,0.80462]
[1777005938272,76.02,77678.01,0.0,0.99337,1e-05,0.80462]
[1777005938524,76.02,77678.4,0.0,0.99337,1e-05,0.80439]
[1777005941936,76.02,77667.89,0.0,0.99331,1e-05,0.81066]
[1777005942942,76.02,77659.75,0.0,0.99326,1e-05,0.81554]
[1777005943950,76.02,77658.69,0.0,0.99326,1e-05,0.81618]
[1777005948597,76.02,77658.98,0.0,0.99326,1e-05,0.81601]
[1777005948776,76.02,77658.98,0.0,0.99326,1e-05,0.81601]
[1777005949869,76.02,77657.83,0.0,0.99325,1e-05,0.8167]
[1777005950027,76.02,77657.83,0.0,0.99325,1e-05,0.8167]
[1777005950127,76.02,77657.95,0.0,0.99325,1e-05,0.81663]
[1777005953014,76.02,77661.18,0.0,0.99327,1e-05,0.81468]
[1777005954255,76.02,77661.18,0.0,0.99327,1e-05,0.81468]
[1777005954275,76.02,77661.18,0.0,0.99327,1e-05,0.81468]
[1777005957042,76.02,77658.67,0.0,0.99326,1e-05,0.81619]
[1777005958050,76.02,77654.75,0.0,0.99324,1e-05,0.81856]
[1777005958468,76.02,77654.75,0.0,0.99324,1e-05,0.81856]
[1777005960064,76.02,77641.99,0.0,0.99316,1e-05,0.82629]
[1777005961071,76.02,77631.83,0.0,0.9931,1e-05,0.83249]
[1777005961588,76.02,77631.83,0.0,0.9931,1e-05,0.83249]
[1777005962078,76.02,77630.58,0.0,0.9931,1e-05,0.83326]
[1777005963085,76.02,77633.25,0.0,0.99311,1e-05,0.83162]
[1777005964092,76.02,77639.3,0.0,0.99315,1e-05,0.82793]
[1777005964888,76.02,77639.3,0.0,0.99315,1e-05,0.82793]
[1777005965030,76.02,77639.3,0.0,0.99315,1e-05,0.82793]
[1777005966800,76.02,77637.68,0.0,0.99314,1e-05,0.82891]
[1777005967030,76.02,77637.68,0.0,0.99314,1e-05,0.82891]
[1777005967114,76.02,77636.71,0.0,0.99313,1e-05,0.82951]
[1777005968609,76.02,77637.02,0.0,0.99313,1e-05,0.82932]
[1777005968772,76.02,77637.02,0.0,0.99313,1e-05,0.82932]
[1777005972149,76.02,77640.72,0.0,0.99316,1e-05,0.82706]
[1777005973155,76.02,77649.09,0.0,0.9932,1e-05,0.82198]
[1777005973867,76.02,77649.09,0.0,0.9932,1e-05,0.82198]
[1777005974023,76.02,77649.09,0.0,0.9932,1e-05,0.82198]
[1777005974163,76.02,77651.44,0.0,0.99322,1e-05,0.82056]
[1777005975691,76.02,77651.91,0.0,0.99322,1e-05,0.82027]
[1777005975782,76.02,77651.91,0.0,0.99322,1e-05,0.82027]
[1777005976176,76.02,77652.08,0.0,0.99322,1e-05,0.82017]
[1777005978189,76.02,77651.98,0.0,0.99322,1e-05,0.82023]
[1777005978272,76.02,77651.98,0.0,0.99322,1e-05,0.82023]
[1777005982315,76.02,77653.19,0.0,0.99323,1e-05,0.8195]
[1777005982523,76.02,77653.83,0.0,0.99323,1e-05,0.81911]
[1777005983226,76.02,77657.09,0.0,0.99325,1e-05,0.81714]
[1777005983895,76.02,77657.09,0.0,0.99325,1e-05,0.81714]
[1777005984030,76.02,77657.09,0.0,0.99325,1e-05,0.81714]
[1777005984233,76.02,77659.14,0.0,0.99326,1e-05,0.81591]
[1777005986186,76.02,77660.14,0.0,0.99327,1e-05,0.81531]
[1777005986274,76.02,77660.14,0.0,0.99327,1e-05,0.81531]
[1777005986284,76.02,77662.75,0.0,0.99328,1e-05,0.81374]
[1777005987254,76.02,77666.95,0.0,0.99331,1e-05,0.81122]
[1777005988261,76.02,77674.56,0.0,0.99335,1e-05,0.80667]
[1777005991282,76.02,77673.96,0.0,0.99336,1e-05,0.8053]
[1777005996317,76.02,77675.51,0.0,0.99337,1e-05,0.80437]
[1777005997324,76.02,77678.59,0.0,0.99339,1e-05,0.80254]
[1777005999423,76.02,77679.66,0.0,0.99339,1e-05,0.80191]
[1777006001530,76.02,77678.74,0.0,0.99339,1e-05,0.80245]
[1777006001778,76.02,77678.74,0.0,0.99339,1e-05,0.80245]
[1777006002359,76.02,77678.4,0.0,0.99338,1e-05,0.80266]
[1777006006386,76.02,77682.95,0.0,0.99341,1e-05,0.79996]
[1777006011422,76.02,77681.82,0.0,0.9934,1e-05,0.80063]
[1777006016457,76.02,77686.99,0.0,0.99343,1e-05,0.79757]
[1777006021492,76.02,77689.72,0.0,0.99345,1e-05,0.79596]
[1777006023506,76.02,77694.25,0.0,0.99347,1e-05,0.79329]
[1777006024515,76.02,77700.86,0.0,0.99351,1e-05,0.78941]
[1777006025520,76.02,77705.86,0.0,0.99354,1e-05,0.78649]
[1777006030865,76.02,77705.91,0.0,0.99354,1e-05,0.78646]
[1777006031030,76.02,77705.91,0.0,0.99354,1e-05,0.78646]
[1777006031035,76.02,77709.04,0.0,0.99356,1e-05,0.78464]
[1777006035589,76.02,77706.78,0.0,0.99354,1e-05,0.78595]
[1777006040625,76.02,77706.29,0.0,0.99354,1e-05,0.78624]
[1777006044616,76.02,77707.68,0.0,0.99355,1e-05,0.78543]
[1777006044772,76.02,77707.68,0.0,0.99355,1e-05,0.78543]
[1777006044957,76.02,77707.23,0.0,0.99355,1e-05,0.78569]
[1777006045771,76.02,77707.23,0.0,0.99355,1e-05,0.78569]
[1777006048681,76.02,77699.71,0.0,0.9935,1e-05,0.79009]
[1777006049604,76.02,77699.71,0.0,0.9935,1e-05,0.79009]
[1777006049788,76.02,77699.71,0.0,0.9935,1e-05,0.79009]
[1777006049862,76.02,77698.3,0.0,0.9935,1e-05,0.79091]
[1777006051701,76.02,77697.29,0.0,0.9935,1e-05,0.78979]
[1777006055234,76.02,77702.25,0.0,0.99353,1e-05,0.78689]
[1777006057744,76.02,77705.62,0.0,0.99355,1e-05,0.78493]
[1777006060765,76.02,77710.44,0.0,0.99358,1e-05,0.78212]
[1777006065450,76.02,77710.56,0.0,0.99358,1e-05,0.78205]
[1777006070835,76.02,77707.44,0.0,0.99356,1e-05,0.78387]
[1777006074106,76.02,77708.19,0.0,0.99356,1e-05,0.78343]
[1777006074280,76.02,77708.19,0.0,0.99356,1e-05,0.78343]
[1777006074314,76.02,77708.41,0.0,0.99357,1e-05,0.7833]
[1777006079898,76.02,77709.7,0.0,0.99357,1e-05,0.78255]
[1777006081912,76.02,77715.43,0.0,0.9936,1e-05,0.77923]
[1777006082919,76.02,77719.93,0.0,0.99363,1e-05,0.77662]
[1777006083926,76.02,77722.23,0.0,0.99364,1e-05,0.7753]
[1777006088961,76.02,77721.87,0.0,0.99364,1e-05,0.7755]
[1777006092990,76.02,77726.77,0.0,0.99367,1e-05,0.77268]
[1777006096012,76.02,77734.47,0.0,0.99371,1e-05,0.76826]
[1777006097019,76.02,77740.79,0.0,0.99374,1e-05,0.76465]
[1777006098026,76.02,77738.36,0.0,0.99373,1e-05,0.76604]
[1777006099033,76.02,77735.89,0.0,0.99371,1e-05,0.76745]
[1777006104068,76.02,77734.6,0.0,0.99371,1e-05,0.76819]
[1777006105075,76.02,77731.03,0.0,0.99369,1e-05,0.77024]
[1777006110110,76.02,77730.74,0.0,0.99369,1e-05,0.7704]
[1777006112124,76.02,77736.49,0.0,0.99373,1e-05,0.76544]
[1777006113131,76.02,77740.95,0.0,0.99376,1e-05,0.76289]
[1777006117162,76.02,77743.39,0.0,0.99377,1e-05,0.76151]
[1777006118169,76.02,77753.7,0.0,0.99382,1e-05,0.75567]
[1777006119176,76.02,77757.0,0.0,0.99384,1e-05,0.75381]
[1777006121190,76.02,77764.75,0.0,0.99388,1e-05,0.74945]
[1777006122197,76.02,77767.88,0.0,0.9939,1e-05,0.7477]
[1777006127231,76.02,77765.53,0.0,0.99389,1e-05,0.74902]
[1777006128239,76.02,77762.85,0.0,0.99387,1e-05,0.75052]
[1777006128851,76.02,77762.85,0.0,0.99387,1e-05,0.75052]
[1777006129020,76.02,77762.85,0.0,0.99387,1e-05,0.75052]
[1777006131260,76.02,77758.0,0.0,0.99385,1e-05,0.75324]
[1777006132998,76.02,77756.49,0.0,0.99384,1e-05,0.75409]
[1777006133021,76.02,77756.49,0.0,0.99384,1e-05,0.75409]
[1777006133419,76.02,77756.4,0.0,0.99384,1e-05,0.75415]
[1777006138510,76.02,77756.74,0.0,0.99384,1e-05,0.75395]
[1777006139427,76.02,77757.03,0.0,0.99384,1e-05,0.75379]
[1777006139524,76.02,77757.03,0.0,0.99384,1e-05,0.75379]
[1777006139525,76.02,77760.1,0.0,0.99386,1e-05,0.75206]
[1777006139776,76.02,77760.1,0.0,0.99386,1e-05,0.75206]
[1777006141969,76.02,77759.22,0.0,0.99385,1e-05,0.75256]
[1777006142028,76.02,77759.22,0.0,0.99385,1e-05,0.75256]
[1777006142337,76.02,77764.48,0.0,0.99388,1e-05,0.7496]
[1777006143344,76.02,77769.95,0.0,0.99391,1e-05,0.74654]
[1777006144090,76.02,77769.95,0.0,0.99391,1e-05,0.74654]
[1777006144272,76.02,77769.95,0.0,0.99391,1e-05,0.74654]
[1777006149276,76.02,77770.6,0.0,0.99391,1e-05,0.74618]
[1777006149525,76.02,77770.6,0.0,0.99391,1e-05,0.74618]
[1777006149622,76.02,77770.43,0.0,0.99391,1e-05,0.74627]
[1777006152371,76.02,77768.95,0.0,0.9939,1e-05,0.7471]
[1777006152521,76.02,77768.95,0.0,0.9939,1e-05,0.7471]
[1777006158449,76.02,77769.11,0.0,0.9939,1e-05,0.74701]
[1777006159919,76.02,77769.14,0.0,0.9939,1e-05,0.747]
[1777006160023,76.02,77769.14,0.0,0.9939,1e-05,0.747]
[1777006160463,76.02,77769.12,0.0,0.9939,1e-05,0.74701]
[1777006161589,76.02,77769.12,0.0,0.9939,1e-05,0.74701]
[1777006161777,76.02,77769.32,0.0,0.99391,1e-05,0.74689]
[1777006166505,76.02,77766.43,0.0,0.99389,1e-05,0.74851]
[1777006166685,76.02,77766.43,0.0,0.99389,1e-05,0.74851]
[1777006166773,76.02,77766.43,0.0,0.99389,1e-05,0.74851]
[1777006167512,76.02,77765.43,0.0,0.99388,1e-05,0.74907]
[1777006168397,76.02,77765.43,0.0,0.99388,1e-05,0.74907]
[1777006168532,76.02,77765.43,0.0,0.99388,1e-05,0.74907]
[1777006171540,76.02,77764.47,0.0,0.99389,1e-05,0.74796]
[1777006175299,76.02,77764.93,0.0,0.9939,1e-05,0.74771]
[1777006175519,76.02,77764.93,0.0,0.9939,1e-05,0.74771]
[1777006175568,76.02,77764.63,0.0,0.99389,1e-05,0.74787]
[1777006176472,76.02,77764.63,0.0,0.99389,1e-05,0.74787]
[1777006176521,76.02,77764.63,0.0,0.99389,1e-05,0.74787]
[1777006181612,76.02,77762.12,0.0,0.99388,1e-05,0.74928]
[1777006182618,76.02,77758.31,0.0,0.99386,1e-05,0.75142]
[1777006183187,76.02,77758.31,0.0,0.99386,1e-05,0.75142]
[1777006183278,76.02,77758.31,0.0,0.99386,1e-05,0.75142]
[1777006183625,76.02,77757.12,0.0,0.99385,1e-05,0.75209]
[1777006184860,76.02,77756.58,0.0,0.99385,1e-05,0.75239]
[1777006185021,76.02,77756.58,0.0,0.99385,1e-05,0.75239]
[1777006190678,76.02,77755.34,0.0,0.99384,1e-05,0.75309]
[1777006197727,76.02,77755.48,0.0,0.99385,1e-05,0.75301]
[1777006199418,76.02,77755.48,0.0,0.99385,1e-05,0.75301]
[1777006199528,76.02,77755.48,0.0,0.99385,1e-05,0.75301]
[1777006199574,76.02,77755.36,0.0,0.99384,1e-05,0.75308]
[1777006201528,76.02,77755.01,0.0,0.99384,1e-05,0.75327]
[1777006201783,76.02,77755.01,0.0,0.99384,1e-05,0.75327]
[1777006202762,76.02,77759.8,0.0,0.99387,1e-05,0.75058]
[1777006203769,76.02,77762.05,0.0,0.99388,1e-05,0.74932]
[1777006206790,76.02,77759.93,0.0,0.99387,1e-05,0.75051]
[1777006208804,76.02,77757.14,0.0,0.99385,1e-05,0.75208]
[1777006210160,76.02,77757.14,0.0,0.99385,1e-05,0.75208]
[1777006210270,76.02,77757.14,0.0,0.99385,1e-05,0.75208]
[1777006210370,76.02,77756.85,0.0,0.99385,1e-05,0.75224]
[1777006212087,76.02,77756.62,0.0,0.99385,1e-05,0.75237]
[1777006212275,76.02,77756.62,0.0,0.99385,1e-05,0.75237]
[1777006214148,76.02,77755.51,0.0,0.99385,1e-05,0.75299]
[1777006214272,76.02,77755.51,0.0,0.99385,1e-05,0.75299]
[1777006214324,76.02,77752.57,0.0,0.99383,1e-05,0.75465]
[1777006214846,76.02,77746.49,0.0,0.9938,1e-05,0.75808]
[1777006217653,76.02,77746.41,0.0,0.9938,1e-05,0.75813]
[1777006217775,76.02,77746.5,0.0,0.9938,1e-05,0.75808]
[1777006224916,76.02,77745.99,0.0,0.9938,1e-05,0.75837]
[1777006226661,76.02,77745.99,0.0,0.9938,1e-05,0.75837]
[1777006226772,76.02,77746.68,0.0,0.9938,1e-05,0.75798]
[1777006226930,76.02,77747.3,0.0,0.9938,1e-05,0.75763]
[1777006228685,76.02,77747.3,0.0,0.9938,1e-05,0.75763]
[1777006227937,76.02,77749.17,0.0,0.99381,1e-05,0.75657]
[1777006228780,76.02,77749.17,0.0,0.99381,1e-05,0.75657]
[1777006232983,76.02,77749.32,0.0,0.99383,1e-05,0.75483]
[1777006233022,76.02,77749.32,0.0,0.99383,1e-05,0.75483]
[1777006233070,76.02,77750.29,0.0,0.99383,1e-05,0.75428]
[1777006233979,76.02,77758.06,0.0,0.99387,1e-05,0.74991]
[1777006235643,76.02,77758.06,0.0,0.99387,1e-05,0.74991]
[1777006235722,76.02,77758.21,0.0,0.99387,1e-05,0.74982]
[1777006235777,76.02,77758.21,0.0,0.99387,1e-05,0.74982]
[1777006240847,76.02,77756.3,0.0,0.99386,1e-05,0.7509]
[1777006241026,76.02,77756.3,0.0,0.99386,1e-05,0.7509]
[1777006241028,76.02,77757.22,0.0,0.99387,1e-05,0.75038]
[1777006242228,76.02,77757.22,0.0,0.99387,1e-05,0.75038]
[1777006242277,76.02,77757.22,0.0,0.99387,1e-05,0.75038]
[1777006248077,76.02,77758.06,0.0,0.99387,1e-05,0.74991]
[1777006253112,76.02,77758.51,0.0,0.99387,1e-05,0.74965]
[1777006258018,76.02,77759.26,0.0,0.99388,1e-05,0.74923]
[1777006258276,76.02,77759.26,0.0,0.99388,1e-05,0.74923]
[1777006258340,76.02,77759.29,0.0,0.99388,1e-05,0.74922]
[1777006259552,76.02,77759.29,0.0,0.99388,1e-05,0.74922]
[1777006259777,76.02,77759.52,0.0,0.99388,1e-05,0.74909]
[1777006265198,76.02,77758.03,0.0,0.99387,1e-05,0.74992]
[1777006266625,76.02,77758.03,0.0,0.99387,1e-05,0.74992]
[1777006266726,76.02,77758.2,0.0,0.99387,1e-05,0.74983]
[1777006266771,76.02,77758.2,0.0,0.99387,1e-05,0.74983]
[1777006267212,76.02,77758.06,0.0,0.99387,1e-05,0.74991]
[1777006268454,76.02,77758.06,0.0,0.99387,1e-05,0.74991]
[1777006268526,76.02,77758.06,0.0,0.99387,1e-05,0.74991]
[1777006274261,76.02,77758.42,0.0,0.99387,1e-05,0.74971]
[1777006278938,76.02,77758.07,0.0,0.99387,1e-05,0.7499]
[1777006279023,76.02,77758.07,0.0,0.99387,1e-05,0.7499]
[1777006279296,76.02,77755.35,0.0,0.99386,1e-05,0.75143]
[1777006280826,76.02,77755.23,0.0,0.99386,1e-05,0.7515]
[1777006281031,76.02,77755.23,0.0,0.99386,1e-05,0.7515]
[1777006283364,76.02,77755.36,0.0,0.99386,1e-05,0.75142]
[1777006283520,76.02,77755.36,0.0,0.99386,1e-05,0.75142]
[1777006283619,76.02,77754.84,0.0,0.99386,1e-05,0.75172]
[1777006285337,76.02,77749.63,0.0,0.99383,1e-05,0.75465]
[1777006286347,76.02,77749.63,0.0,0.99383,1e-05,0.75465]
[1777006286527,76.02,77749.63,0.0,0.99383,1e-05,0.75465]
[1777006286578,76.02,77747.65,0.0,0.99382,1e-05,0.75577]
[1777006288359,76.02,77746.06,0.0,0.99381,1e-05,0.75667]
[1777006289366,76.02,77743.84,0.0,0.9938,1e-05,0.75792]
[1777006292503,76.02,77743.83,0.0,0.99381,1e-05,0.75627]
[1777006292521,76.02,77743.83,0.0,0.99381,1e-05,0.75627]
[1777006292681,76.02,77743.36,0.0,0.99381,1e-05,0.75653]
[1777006293214,76.02,77743.36,0.0,0.99381,1e-05,0.75653]
[1777006293275,76.02,77743.36,0.0,0.99381,1e-05,0.75653]
[1777006296415,76.02,77740.93,0.0,0.99379,1e-05,0.75791]
[1777006298339,76.02,77739.79,0.0,0.99379,1e-05,0.75855]
[1777006298528,76.02,77739.79,0.0,0.99379,1e-05,0.75855]
[1777006298548,76.02,77740.38,0.0,0.99379,1e-05,0.75822]
[1777006299241,76.02,77740.38,0.0,0.99379,1e-05,0.75822]
[1777006299276,76.02,77740.38,0.0,0.99379,1e-05,0.75822]
[1777006304234,76.02,77739.98,0.0,0.99379,1e-05,0.75845]
[1777006304268,76.02,77739.98,0.0,0.99379,1e-05,0.75845]
[1777006304471,76.02,77741.03,0.0,0.9938,1e-05,0.75785]
[1777006305015,76.02,77741.03,0.0,0.9938,1e-05,0.75785]
[1777006305274,76.02,77741.03,0.0,0.9938,1e-05,0.75785]
[1777006310512,76.02,77739.91,0.0,0.99379,1e-05,0.75849]
[1777006315548,76.02,77740.25,0.0,0.99379,1e-05,0.75829]
[1777006316556,76.02,77737.21,0.0,0.99377,1e-05,0.76002]
[1777006317775,76.02,77737.21,0.0,0.99377,1e-05,0.76002]
[1777006317562,76.02,77735.38,0.0,0.99377,1e-05,0.76106]
[1777006318073,76.02,77735.38,0.0,0.99377,1e-05,0.76106]
[1777006318271,76.02,77735.38,0.0,0.99377,1e-05,0.76106]
[1777006318569,76.02,77735.25,0.0,0.99376,1e-05,0.76113]
[1777006323604,76.02,77733.94,0.0,0.99376,1e-05,0.76188]
[1777006328130,76.02,77733.95,0.0,0.99376,1e-05,0.76187]
[1777006328273,76.02,77733.95,0.0,0.99376,1e-05,0.76187]
[1777006333674,76.02,77733.11,0.0,0.99375,1e-05,0.76235]
[1777006338733,76.02,77732.81,0.0,0.99375,1e-05,0.76252]
[1777006338781,76.02,77732.81,0.0,0.99375,1e-05,0.76252]
[1777006339588,76.02,77735.04,0.0,0.99376,1e-05,0.76125]
[1777006339780,76.02,77735.04,0.0,0.99376,1e-05,0.76125]
[1777006339813,76.02,77736.63,0.0,0.99377,1e-05,0.76035]
[1777006345758,76.02,77737.17,0.0,0.99377,1e-05,0.76004]
[1777006350793,76.02,77733.5,0.0,0.99376,1e-05,0.76213]
[1777006351800,76.02,77725.03,0.0,0.99372,1e-05,0.76528]
[1777006353358,76.02,77724.51,0.0,0.99372,1e-05,0.76558]
[1777006353531,76.02,77724.51,0.0,0.99372,1e-05,0.76558]
[1777006355828,76.02,77721.31,0.0,0.9937,1e-05,0.76741]
[1777006358035,76.02,77721.36,0.0,0.9937,1e-05,0.76738]
[1777006358288,76.02,77721.36,0.0,0.9937,1e-05,0.76738]
[1777006358690,76.02,77721.36,0.0,0.9937,1e-05,0.76738]
[1777006358774,76.02,77721.36,0.0,0.9937,1e-05,0.76738]
[1777006358850,76.02,77721.57,0.0,0.9937,1e-05,0.76726]
[1777006363885,76.02,77722.18,0.0,0.99371,1e-05,0.76691]
[1777006368920,76.02,77724.09,0.0,0.99372,1e-05,0.76582]
[1777006370472,76.02,77724.09,0.0,0.99372,1e-05,0.76582]
[1777006370530,76.02,77724.09,0.0,0.99372,1e-05,0.76582]
[1777006376348,76.02,77723.55,0.0,0.99371,1e-05,0.76613]
[1777006376528,76.02,77723.55,0.0,0.99371,1e-05,0.76613]
[1777006377242,76.02,77721.78,0.0,0.99371,1e-05,0.76714]
[1777006377280,76.02,77721.78,0.0,0.99371,1e-05,0.76714]
[1777006377343,76.02,77721.65,0.0,0.9937,1e-05,0.76722]
[1777006384025,76.02,77721.79,0.0,0.99371,1e-05,0.76714]
[1777006387398,76.02,77721.46,0.0,0.9937,1e-05,0.76732]
[1777006387521,76.02,77721.46,0.0,0.9937,1e-05,0.76732]
[1777006393175,76.02,77721.47,0.0,0.9937,1e-05,0.76732]
[1777006393277,76.02,77721.47,0.0,0.9937,1e-05,0.76732]
[1777006393789,76.02,77721.47,0.0,0.9937,1e-05,0.76732]
[1777006393841,76.02,77721.47,0.0,0.9937,1e-05,0.76732]
[1777006394024,76.02,77721.47,0.0,0.9937,1e-05,0.76732]
[1777006396841,76.02,77721.64,0.0,0.9937,1e-05,0.76722]
[1777006396873,76.02,77724.75,0.0,0.99372,1e-05,0.76544]
[1777006397028,76.02,77724.75,0.0,0.99372,1e-05,0.76544]
[1777006397117,76.02,77728.38,0.0,0.99374,1e-05,0.76337]
[1777006402152,76.02,77729.56,0.0,0.99375,1e-05,0.7627]
[1777006404166,76.02,77723.67,0.0,0.99372,1e-05,0.76606]
[1777006405172,76.02,77715.03,0.0,0.99367,1e-05,0.77101]
[1777006406576,76.02,77715.03,0.0,0.99367,1e-05,0.77101]
[1777006406857,76.02,77712.69,0.0,0.99366,1e-05,0.77236]
[1777006407824,76.02,77712.69,0.0,0.99366,1e-05,0.77236]
[1777006407898,76.02,77712.77,0.0,0.99366,1e-05,0.77231]
[1777006408458,76.02,77712.77,0.0,0.99366,1e-05,0.77231]
[1777006411214,76.02,77712.54,0.0,0.99367,1e-05,0.77076]
[1777006415245,76.02,77712.11,0.0,0.99367,1e-05,0.77101]
[1777006415281,76.02,77712.11,0.0,0.99367,1e-05,0.77101]
[1777006416353,76.02,77711.73,0.0,0.99366,1e-05,0.77123]
[1777006416523,76.02,77711.73,0.0,0.99366,1e-05,0.77123]
[1777006416570,76.02,77711.47,0.0,0.99366,1e-05,0.77137]
[1777006422292,76.02,77711.5,0.0,0.99366,1e-05,0.77136]
[1777006423011,76.02,77711.5,0.0,0.99366,1e-05,0.77136]
[1777006423025,76.02,77711.5,0.0,0.99366,1e-05,0.77136]
[1777006427877,76.02,77712.7,0.0,0.99367,1e-05,0.77067]
[1777006427327,76.02,77718.51,0.0,0.9937,1e-05,0.76733]
[1777006428024,76.02,77718.51,0.0,0.9937,1e-05,0.76733]
[1777006428334,76.02,77716.16,0.0,0.99369,1e-05,0.76868]
[1777006429714,76.02,77716.16,0.0,0.99369,1e-05,0.76868]
[1777006429775,76.02,77716.16,0.0,0.99369,1e-05,0.76868]
[1777006429815,76.02,77713.83,0.0,0.99368,1e-05,0.77002]
[1777006435882,76.02,77712.5,0.0,0.99367,1e-05,0.77078]
[1777006436030,76.02,77712.99,0.0,0.99367,1e-05,0.7705]
[1777006441428,76.02,77714.66,0.0,0.99368,1e-05,0.76954]
[1777006442433,76.02,77717.6,0.0,0.9937,1e-05,0.76786]
[1777006443338,76.02,77717.6,0.0,0.9937,1e-05,0.76786]
[1777006443524,76.02,77717.6,0.0,0.9937,1e-05,0.76786]
[1777006444762,76.02,77719.31,0.0,0.99371,1e-05,0.76688]
[1777006444776,76.02,77719.31,0.0,0.99371,1e-05,0.76688]
[1777006444876,76.02,77719.86,0.0,0.99371,1e-05,0.76656]
[1777006450489,76.02,77719.95,0.0,0.99371,1e-05,0.76651]
[1777006456531,76.02,77719.78,0.0,0.99371,1e-05,0.76661]
[1777006461566,76.02,77719.9,0.0,0.99371,1e-05,0.76654]
[1777006462665,76.02,77719.9,0.0,0.99371,1e-05,0.76654]
[1777006462779,76.02,77719.9,0.0,0.99371,1e-05,0.76654]
[1777006468615,76.02,77720.52,0.0,0.99371,1e-05,0.76618]
[1777006469617,76.02,77720.52,0.0,0.99371,1e-05,0.76618]
[1777006469771,76.02,77720.52,0.0,0.99371,1e-05,0.76618]
[1777006470682,76.02,77721.58,0.0,0.99372,1e-05,0.76558]
[1777006470776,76.02,77721.58,0.0,0.99372,1e-05,0.76558]
[1777006470831,76.02,77721.24,0.0,0.99372,1e-05,0.76577]
[1777006471636,76.02,77720.9,0.0,0.99373,1e-05,0.76429]
[1777006472642,76.02,77716.2,0.0,0.9937,1e-05,0.76698]
[1777006473315,76.02,77716.2,0.0,0.9937,1e-05,0.76698]
[1777006473522,76.02,77716.2,0.0,0.9937,1e-05,0.76698]
[1777006478845,76.02,77713.81,0.0,0.99369,1e-05,0.76835]
[1777006479028,76.02,77713.14,0.0,0.99369,1e-05,0.76873]
[1777006480799,76.02,77713.06,0.0,0.99369,1e-05,0.76878]
[1777006480805,76.02,77713.7,0.0,0.99369,1e-05,0.76841]
[1777006481027,76.02,77713.7,0.0,0.99369,1e-05,0.76841]
[1777006487748,76.02,77715.42,0.0,0.9937,1e-05,0.76742]
[1777006488755,76.02,77711.34,0.0,0.99368,1e-05,0.76976]
[1777006489025,76.02,77711.34,0.0,0.99368,1e-05,0.76976]
[1777006489279,76.02,77711.34,0.0,0.99368,1e-05,0.76976]
[1777006494153,76.02,77708.35,0.0,0.99366,1e-05,0.77148]
[1777006494259,76.02,77708.35,0.0,0.99366,1e-05,0.77148]
[1777006494279,76.02,77708.35,0.0,0.99366,1e-05,0.77148]
[1777006494798,76.02,77707.93,0.0,0.99366,1e-05,0.77172]
[1777006501847,76.02,77705.23,0.0,0.99364,1e-05,0.77328]
[1777006502296,76.02,77705.23,0.0,0.99364,1e-05,0.77328]
[1777006502523,76.02,77705.23,0.0,0.99364,1e-05,0.77328]
[1777006504038,76.02,77705.92,0.0,0.99365,1e-05,0.77288]
[1777006504274,76.02,77705.92,0.0,0.99365,1e-05,0.77288]
[1777006504868,76.02,77703.66,0.0,0.99363,1e-05,0.77419]
[1777006507888,76.02,77700.97,0.0,0.99362,1e-05,0.77574]
[1777006508684,76.02,77700.97,0.0,0.99362,1e-05,0.77574]
[1777006508771,76.02,77700.97,0.0,0.99362,1e-05,0.77574]
[1777006511917,76.02,77704.64,0.0,0.99364,1e-05,0.77362]
[1777006517959,76.02,77705.32,0.0,0.99364,1e-05,0.77323]
[1777006520319,76.02,77706.73,0.0,0.99365,1e-05,0.77242]
[1777006520521,76.02,77706.73,0.0,0.99365,1e-05,0.77242]
[1777006520979,76.02,77709.49,0.0,0.99367,1e-05,0.77083]
[1777006522372,76.02,77709.26,0.0,0.99366,1e-05,0.77096]
[1777006522525,76.02,77709.26,0.0,0.99366,1e-05,0.77096]
[1777006522994,76.02,77708.06,0.0,0.99366,1e-05,0.77165]
[1777006528029,76.02,77707.31,0.0,0.99365,1e-05,0.77208]
[1777006531050,76.02,77707.28,0.0,0.99367,1e-05,0.77041]
[1777006534028,76.02,77707.29,0.0,0.99367,1e-05,0.77041]
[1777006535078,76.02,77710.51,0.0,0.99368,1e-05,0.76856]
[1777006535928,76.02,77710.51,0.0,0.99368,1e-05,0.76856]
[1777006536029,76.02,77710.51,0.0,0.99368,1e-05,0.76856]
[1777006536084,76.02,77711.46,0.0,0.99369,1e-05,0.76801]
[1777006538227,76.02,77712.97,0.0,0.9937,1e-05,0.76715]
[1777006538271,76.02,77712.97,0.0,0.9937,1e-05,0.76715]
[1777006544141,76.02,77713.4,0.0,0.9937,1e-05,0.7669]
[1777006545533,76.02,77713.4,0.0,0.9937,1e-05,0.7669]
[1777006545775,76.02,77713.4,0.0,0.9937,1e-05,0.7669]
[1777006545804,76.02,77713.4,0.0,0.9937,1e-05,0.7669]
[1777006546670,76.02,77713.4,0.0,0.9937,1e-05,0.7669]
[1777006546775,76.02,77713.4,0.0,0.9937,1e-05,0.7669]
[1777006552197,76.02,77714.58,0.0,0.99371,1e-05,0.76622]
[1777006554175,76.02,77713.06,0.0,0.9937,1e-05,0.76709]
[1777006554276,76.02,77713.06,0.0,0.9937,1e-05,0.76709]
[1777006554951,76.02,77713.06,0.0,0.9937,1e-05,0.76709]
[1777006555024,76.02,77713.06,0.0,0.9937,1e-05,0.76709]
[1777006554984,76.02,77711.07,0.0,0.99369,1e-05,0.76824]
[1777006561260,76.02,77709.54,0.0,0.99368,1e-05,0.76911]
[1777006566429,76.02,77709.29,0.0,0.99368,1e-05,0.76926]
[1777006566524,76.02,77709.29,0.0,0.99368,1e-05,0.76926]
[1777006566834,76.02,77709.29,0.0,0.99368,1e-05,0.76926]
[1777006567025,76.02,77709.29,0.0,0.99368,1e-05,0.76926]
[1777006567077,76.02,77709.22,0.0,0.99368,1e-05,0.7693]
[1777006572557,76.02,77709.18,0.0,0.99368,1e-05,0.76932]
[1777006572776,76.02,77709.18,0.0,0.99368,1e-05,0.76932]
[1777006573098,76.02,77709.18,0.0,0.99368,1e-05,0.76932]
[1777006573109,76.02,77708.98,0.0,0.99368,1e-05,0.76943]
[1777006573277,76.02,77708.98,0.0,0.99368,1e-05,0.76943]
[1777006576365,76.02,77703.09,0.0,0.99364,1e-05,0.77282]
[1777006577528,76.02,77703.09,0.0,0.99364,1e-05,0.77282]
[1777006577783,76.02,77703.09,0.0,0.99364,1e-05,0.77282]
[1777006577940,76.02,77703.09,0.0,0.99364,1e-05,0.77282]
[1777006578024,76.02,77703.09,0.0,0.99364,1e-05,0.77282]
[1777006578040,76.02,77701.48,0.0,0.99364,1e-05,0.77375]
[1777006583415,76.02,77702.63,0.0,0.99364,1e-05,0.77309]
[1777006584421,76.02,77704.81,0.0,0.99365,1e-05,0.77183]
[1777006585947,76.02,77704.81,0.0,0.99365,1e-05,0.77183]
[1777006586020,76.02,77704.81,0.0,0.99365,1e-05,0.77183]
[1777006586094,76.02,77709.84,0.0,0.99368,1e-05,0.76894]
[1777006586902,76.02,77709.84,0.0,0.99368,1e-05,0.76894]
[1777006587020,76.02,77709.84,0.0,0.99368,1e-05,0.76894]
[1777006592477,76.02,77713.12,0.0,0.99371,1e-05,0.76538]
[1777006596443,76.02,77713.37,0.0,0.99371,1e-05,0.76524]
[1777006596525,76.02,77713.37,0.0,0.99371,1e-05,0.76524]
[1777006596961,76.02,77713.37,0.0,0.99371,1e-05,0.76524]
[1777006597026,76.02,77713.37,0.0,0.99371,1e-05,0.76524]
[1777006597120,76.02,77712.81,0.0,0.99371,1e-05,0.76556]
[1777006606579,76.02,77712.65,0.0,0.99371,1e-05,0.76565]
[1777006611614,76.02,77712.41,0.0,0.99371,1e-05,0.76579]
[1777006615426,76.02,77713.23,0.0,0.99371,1e-05,0.76532]
[1777006615523,76.02,77713.23,0.0,0.99371,1e-05,0.76532]
[1777006615850,76.02,77713.23,0.0,0.99371,1e-05,0.76532]
[1777006616025,76.02,77713.23,0.0,0.99371,1e-05,0.76532]
[1777006616121,76.02,77713.78,0.0,0.99372,1e-05,0.765]
[1777006622709,76.02,77713.56,0.0,0.99371,1e-05,0.76513]
[1777006627743,76.02,77713.49,0.0,0.99371,1e-05,0.76517]
[1777006632376,76.02,77714.29,0.0,0.99372,1e-05,0.76471]
[1777006632528,76.02,77714.29,0.0,0.99372,1e-05,0.76471]
[1777006633152,76.02,77714.29,0.0,0.99372,1e-05,0.76471]
[1777006632593,76.02,77714.29,0.0,0.99372,1e-05,0.76471]
[1777006633277,76.02,77714.29,0.0,0.99372,1e-05,0.76471]
[1777006635800,76.02,77717.37,0.0,0.99374,1e-05,0.76295]
[1777006636751,76.02,77717.37,0.0,0.99374,1e-05,0.76295]
[1777006636774,76.02,77717.37,0.0,0.99374,1e-05,0.76295]
[1777006637033,76.02,77717.37,0.0,0.99374,1e-05,0.76295]
[1777006637036,76.02,77719.19,0.0,0.99374,1e-05,0.76191]
[1777006637273,76.02,77719.19,0.0,0.99374,1e-05,0.76191]
[1777006640451,76.02,77720.78,0.0,0.99375,1e-05,0.76101]
[1777006640528,76.02,77720.78,0.0,0.99375,1e-05,0.76101]
[1777006640634,76.02,77720.78,0.0,0.99375,1e-05,0.76101]
[1777006640776,76.02,77720.78,0.0,0.99375,1e-05,0.76101]
[1777006640835,76.02,77721.18,0.0,0.99376,1e-05,0.76078]
[1777006645477,76.02,77721.33,0.0,0.99376,1e-05,0.7607]
[1777006645524,76.02,77721.33,0.0,0.99376,1e-05,0.7607]
[1777006645870,76.02,77721.35,0.0,0.99376,1e-05,0.76068]
[1777006649416,76.02,77720.54,0.0,0.99375,1e-05,0.76115]
[1777006649523,76.02,77720.54,0.0,0.99375,1e-05,0.76115]
[1777006651912,76.02,77720.1,0.0,0.99376,1e-05,0.75972]
[1777006656487,76.02,77721.18,0.0,0.99377,1e-05,0.75911]
[1777006656523,76.02,77721.18,0.0,0.99377,1e-05,0.75911]
[1777006656946,76.02,77721.26,0.0,0.99377,1e-05,0.75906]
[1777006657229,76.02,77721.26,0.0,0.99377,1e-05,0.75906]
[1777006657277,76.02,77721.26,0.0,0.99377,1e-05,0.75906]
[1777006662557,76.02,77720.56,0.0,0.99377,1e-05,0.75946]
[1777006662773,76.02,77720.56,0.0,0.99377,1e-05,0.75946]
[1777006662989,76.02,77722.58,0.0,0.99378,1e-05,0.75832]
[1777006663356,76.02,77722.58,0.0,0.99378,1e-05,0.75832]
[1777006663525,76.02,77722.58,0.0,0.99378,1e-05,0.75832]
[1777006669031,76.02,77724.29,0.0,0.99379,1e-05,0.75735]
[1777006669248,76.02,77724.29,0.0,0.99379,1e-05,0.75735]
[1777006669273,76.02,77724.29,0.0,0.99379,1e-05,0.75735]
[1777006669558,76.02,77724.29,0.0,0.99379,1e-05,0.75735]
[1777006669776,76.02,77724.29,0.0,0.99379,1e-05,0.75735]
[1777006670038,76.02,77724.64,0.0,0.99379,1e-05,0.75715]
[1777006675073,76.02,77724.56,0.0,0.99379,1e-05,0.75719]
[1777006681115,76.02,77724.3,0.0,0.99379,1e-05,0.75734]
[1777006683201,76.02,77724.96,0.0,0.99379,1e-05,0.75697]
[1777006683274,76.02,77724.48,0.0,0.99379,1e-05,0.75724]
[1777006684173,76.02,77724.48,0.0,0.99379,1e-05,0.75724]
[1777006684135,76.02,77722.35,0.0,0.99378,1e-05,0.75845]
[1777006684274,76.02,77722.35,0.0,0.99378,1e-05,0.75845]
[1777006690110,76.02,77722.17,0.0,0.99377,1e-05,0.75855]
[1777006690274,76.02,77722.28,0.0,0.99377,1e-05,0.75849]
[1777006696219,76.02,77722.05,0.0,0.99377,1e-05,0.75862]
[1777006701255,76.02,77721.83,0.0,0.99377,1e-05,0.75874]
[1777006702845,76.02,77721.83,0.0,0.99377,1e-05,0.75874]
[1777006703029,76.02,77721.83,0.0,0.99377,1e-05,0.75874]
[1777006703128,76.02,77721.7,0.0,0.99377,1e-05,0.75881]
[1777006706121,76.02,77721.65,0.0,0.99377,1e-05,0.75884]
[1777006706275,76.02,77721.98,0.0,0.99377,1e-05,0.75866]
[1777006711325,76.02,77721.72,0.0,0.99379,1e-05,0.75713]
[1777006716947,76.02,77721.67,0.0,0.99378,1e-05,0.75716]
[1777006717020,76.02,77721.67,0.0,0.99378,1e-05,0.75716]
[1777006717048,76.02,77721.63,0.0,0.99378,1e-05,0.75719]
[1777006717533,76.02,77721.63,0.0,0.99378,1e-05,0.75719]
[1777006717779,76.02,77721.63,0.0,0.99378,1e-05,0.75719]
[1777006727532,76.02,77721.85,0.0,0.99379,1e-05,0.75706]
[1777006732538,76.02,77722.15,0.0,0.99379,1e-05,0.75689]
[1777006732774,76.02,77722.15,0.0,0.99379,1e-05,0.75689]
[1777006733216,76.02,77722.15,0.0,0.99379,1e-05,0.75689]
[1777006733273,76.02,77722.15,0.0,0.99379,1e-05,0.75689]
[1777006733220,76.02,77722.06,0.0,0.99379,1e-05,0.75694]
[1777006740528,76.02,77720.15,0.0,0.99378,1e-05,0.75803]
[1777006741549,76.02,77720.15,0.0,0.99378,1e-05,0.75803]
[1777006741773,76.02,77720.15,0.0,0.99378,1e-05,0.75803]
[1777006741870,76.02,77714.27,0.0,0.99375,1e-05,0.76137]
[1777006742753,76.02,77714.27,0.0,0.99375,1e-05,0.76137]
[1777006742776,76.02,77714.27,0.0,0.99375,1e-05,0.76137]
[1777006742778,76.02,77712.18,0.0,0.99373,1e-05,0.76256]
[1777006743549,76.02,77704.85,0.0,0.99369,1e-05,0.76675]
[1777006744556,76.02,77701.3,0.0,0.99368,1e-05,0.76879]
[1777006746570,76.02,77701.04,0.0,0.99367,1e-05,0.76894]
[1777006748630,76.02,77700.73,0.0,0.99367,1e-05,0.76912]
[1777006748776,76.02,77700.73,0.0,0.99367,1e-05,0.76912]
[1777006750864,76.02,77700.66,0.0,0.99367,1e-05,0.76916]
[1777006751024,76.02,77700.66,0.0,0.99367,1e-05,0.76916]
[1777006751079,76.02,77701.11,0.0,0.99367,1e-05,0.7689]
[1777006753397,76.02,77701.59,0.0,0.99368,1e-05,0.76862]
[1777006753524,76.02,77701.59,0.0,0.99368,1e-05,0.76862]
[1777006758655,76.02,77699.22,0.0,0.99366,1e-05,0.76999]
[1777006760419,76.02,77697.78,0.0,0.99366,1e-05,0.77081]
[1777006760530,76.02,77697.78,0.0,0.99366,1e-05,0.77081]
[1777006760978,76.02,77697.78,0.0,0.99366,1e-05,0.77081]
[1777006761031,76.02,77697.78,0.0,0.99366,1e-05,0.77081]
[1777006761128,76.02,77697.69,0.0,0.99366,1e-05,0.77087]
[1777006763694,76.02,77700.48,0.0,0.99367,1e-05,0.76926]
[1777006766451,76.02,77701.18,0.0,0.99367,1e-05,0.76886]
[1777006766525,76.02,77701.18,0.0,0.99367,1e-05,0.76886]
[1777006768942,76.02,77700.76,0.0,0.99367,1e-05,0.7691]
[1777006769020,76.02,77700.76,0.0,0.99367,1e-05,0.7691]
[1777006769043,76.02,77702.56,0.0,0.99368,1e-05,0.76807]
[1777006769736,76.02,77704.56,0.0,0.99369,1e-05,0.76692]
[1777006772297,76.02,77704.65,0.0,0.99369,1e-05,0.76687]
[1777006771750,76.02,77703.44,0.0,0.9937,1e-05,0.76588]
[1777006772525,76.02,77703.44,0.0,0.9937,1e-05,0.76588]
[1777006778799,76.02,77703.56,0.0,0.9937,1e-05,0.76581]
[1777006783834,76.02,77703.81,0.0,0.9937,1e-05,0.76567]
[1777006788869,76.02,77703.18,0.0,0.9937,1e-05,0.76603]
[1777006793904,76.02,77703.6,0.0,0.9937,1e-05,0.76579]
[1777006795363,76.02,77703.28,0.0,0.9937,1e-05,0.76597]
[1777006795521,76.02,77703.28,0.0,0.9937,1e-05,0.76597]
[1777006795645,76.02,77703.28,0.0,0.9937,1e-05,0.76597]
[1777006795779,76.02,77703.28,0.0,0.9937,1e-05,0.76597]
[1777006795859,76.02,77703.28,0.0,0.9937,1e-05,0.76597]
[1777006797931,76.02,77697.03,0.0,0.99367,1e-05,0.76956]
[1777006799189,76.02,77697.03,0.0,0.99367,1e-05,0.76956]
[1777006799269,76.02,77697.03,0.0,0.99367,1e-05,0.76956]
[1777006799287,76.02,77692.01,0.0,0.99364,1e-05,0.77245]
[1777006799646,76.02,77692.01,0.0,0.99364,1e-05,0.77245]
[1777006799784,76.02,77692.01,0.0,0.99364,1e-05,0.77245]
[1777006802967,76.02,77683.46,0.0,0.99359,1e-05,0.77739]
[1777006803837,76.02,77683.46,0.0,0.99359,1e-05,0.77739]
[1777006804020,76.02,77683.46,0.0,0.99359,1e-05,0.77739]
[1777006804138,76.02,77683.46,0.0,0.99359,1e-05,0.77739]
[1777006804283,76.02,77683.46,0.0,0.99359,1e-05,0.77739]
[1777006804308,76.02,77682.55,0.0,0.99359,1e-05,0.77792]
[1777006804981,76.02,77684.37,0.0,0.9936,1e-05,0.77687]
[1777006805987,76.02,77686.85,0.0,0.99361,1e-05,0.77543]
[1777006808955,76.02,77687.1,0.0,0.99361,1e-05,0.77529]
[1777006809199,76.02,77687.1,0.0,0.99361,1e-05,0.77529]
[1777006809274,76.02,77687.1,0.0,0.99361,1e-05,0.77529]
[1777006811023,76.02,77689.54,0.0,0.99362,1e-05,0.77387]
[1777006812030,76.02,77693.42,0.0,0.99365,1e-05,0.77163]
[1777006813036,76.02,77695.45,0.0,0.99366,1e-05,0.77047]
[1777006817160,76.02,77695.62,0.0,0.99366,1e-05,0.77037]
[1777006817277,76.02,77695.62,0.0,0.99366,1e-05,0.77037]
[1777006822100,76.02,77698.3,0.0,0.99367,1e-05,0.76883]
[1777006823107,76.02,77700.54,0.0,0.99368,1e-05,0.76754]
[1777006824887,76.02,77699.69,0.0,0.99368,1e-05,0.76803]
[1777006826753,76.02,77700.73,0.0,0.99369,1e-05,0.76743]
[1777006826777,76.02,77700.73,0.0,0.99369,1e-05,0.76743]
[1777006828025,76.02,77700.95,0.0,0.99369,1e-05,0.7673]
[1777006828141,76.02,77700.67,0.0,0.99369,1e-05,0.76747]
[1777006831273,76.02,77700.52,0.0,0.99368,1e-05,0.76755]
[1777006831526,76.02,77700.81,0.0,0.9937,1e-05,0.7657]
[1777006836198,76.02,77704.95,0.0,0.99372,1e-05,0.76333]
[1777006837205,76.02,77712.41,0.0,0.99376,1e-05,0.75908]
[1777006838175,76.02,77712.41,0.0,0.99376,1e-05,0.75908]
[1777006838278,76.02,77712.41,0.0,0.99376,1e-05,0.75908]
[1777006841322,76.02,77711.85,0.0,0.99376,1e-05,0.7594]
[1777006841528,76.02,77711.95,0.0,0.99376,1e-05,0.75934]
[1777006842033,76.02,77711.95,0.0,0.99376,1e-05,0.75934]
[1777006842239,76.02,77711.32,0.0,0.99376,1e-05,0.7597]
[1777006843051,76.02,77711.32,0.0,0.99376,1e-05,0.7597]
[1777006843269,76.02,77711.32,0.0,0.99376,1e-05,0.7597]
[1777006843371,76.02,77711.69,0.0,0.99376,1e-05,0.75949]
[1777006844020,76.02,77711.69,0.0,0.99376,1e-05,0.75949]
[1777006849289,76.02,77713.24,0.0,0.99377,1e-05,0.75861]
[1777006849995,76.02,77713.24,0.0,0.99377,1e-05,0.75861]
[1777006850027,76.02,77713.24,0.0,0.99377,1e-05,0.75861]
[1777006851167,76.02,77713.47,0.0,0.99377,1e-05,0.75848]
[1777006851276,76.02,77713.47,0.0,0.99377,1e-05,0.75848]
[1777006851375,76.02,77713.47,0.0,0.99377,1e-05,0.75848]
[1777006856310,76.02,77713.06,0.0,0.99377,1e-05,0.75871]
[1777006856529,76.02,77715.34,0.0,0.99378,1e-05,0.75742]
[1777006862380,76.02,77713.03,0.0,0.99377,1e-05,0.75873]
[1777006867340,76.02,77714.92,0.0,0.99378,1e-05,0.75765]
[1777006867527,76.02,77715.16,0.0,0.99378,1e-05,0.75752]
[1777006869068,76.02,77714.7,0.0,0.99377,1e-05,0.75778]
[1777006869276,76.02,77714.7,0.0,0.99377,1e-05,0.75778]
[1777006869377,76.02,77714.7,0.0,0.99377,1e-05,0.75778]
[1777006872898,76.02,77714.52,0.0,0.99377,1e-05,0.75788]
[1777006873021,76.02,77714.52,0.0,0.99377,1e-05,0.75788]
[1777006874465,76.02,77711.2,0.0,0.99376,1e-05,0.75977]
[1777006875472,76.02,77708.24,0.0,0.99374,1e-05,0.76145]
[1777006877932,76.02,77708.54,0.0,0.99374,1e-05,0.76128]
[1777006878026,76.02,77708.54,0.0,0.99374,1e-05,0.76128]
[1777006878031,76.02,77704.24,0.0,0.99372,1e-05,0.76374]
[1777006878493,76.02,77700.45,0.0,0.9937,1e-05,0.76591]
[1777006880036,76.02,77700.45,0.0,0.9937,1e-05,0.76591]
[1777006880273,76.02,77700.45,0.0,0.9937,1e-05,0.76591]
[1777006880374,76.02,77700.33,0.0,0.9937,1e-05,0.76598]
[1777006885568,76.02,77700.64,0.0,0.9937,1e-05,0.7658]
[1777006885775,76.02,77700.64,0.0,0.9937,1e-05,0.7658]
[1777006885874,76.02,77709.75,0.0,0.99375,1e-05,0.76059]
[1777006892228,76.02,77711.11,0.0,0.99375,1e-05,0.75982]
[1777006892278,76.02,77711.11,0.0,0.99375,1e-05,0.75982]
[1777006892378,76.02,77710.54,0.0,0.99377,1e-05,0.75847]
[1777006892600,76.02,77710.54,0.0,0.99377,1e-05,0.75847]
[1777006892773,76.02,77710.54,0.0,0.99377,1e-05,0.75847]
[1777006892866,76.02,77710.08,0.0,0.99376,1e-05,0.75873]
[1777006894695,76.02,77710.32,0.0,0.99376,1e-05,0.7586]
[1777006894770,76.02,77710.32,0.0,0.99376,1e-05,0.7586]
[1777006894796,76.02,77707.19,0.0,0.99375,1e-05,0.76038]
[1777006895611,76.02,77703.18,0.0,0.99373,1e-05,0.76266]
[1777006900647,76.02,77703.12,0.0,0.99373,1e-05,0.7627]
[1777006901706,76.02,77703.12,0.0,0.99373,1e-05,0.7627]
[1777006901778,76.02,77703.12,0.0,0.99373,1e-05,0.7627]
[1777006903740,76.02,77705.22,0.0,0.99374,1e-05,0.7615]
[1777006903780,76.02,77705.22,0.0,0.99374,1e-05,0.7615]
[1777006903878,76.02,77706.0,0.0,0.99374,1e-05,0.76105]
[1777006909711,76.02,77705.37,0.0,0.99374,1e-05,0.76141]
[1777006912057,76.02,77705.11,0.0,0.99374,1e-05,0.76156]
[1777006912274,76.02,77705.11,0.0,0.99374,1e-05,0.76156]
[1777006915753,76.02,77701.93,0.0,0.99372,1e-05,0.76338]
[1777006920029,76.02,77701.46,0.0,0.99372,1e-05,0.76365]
[1777006920276,76.02,77701.46,0.0,0.99372,1e-05,0.76365]
[1777006921963,76.02,77701.71,0.0,0.99372,1e-05,0.7635]
[1777006922031,76.02,77701.71,0.0,0.99372,1e-05,0.7635]
[1777006922115,76.02,77701.53,0.0,0.99372,1e-05,0.76361]
[1777006926767,76.02,77701.76,0.0,0.99372,1e-05,0.76347]
[1777006933880,76.02,77702.19,0.0,0.99372,1e-05,0.76323]
[1777006937908,76.02,77702.55,0.0,0.99372,1e-05,0.76302]
[1777006938915,76.02,77702.43,0.0,0.99372,1e-05,0.76309]
[1777006940534,76.02,77702.31,0.0,0.99372,1e-05,0.76316]
[1777006940778,76.02,77702.31,0.0,0.99372,1e-05,0.76316]
[1777006940929,76.02,77702.56,0.0,0.99372,1e-05,0.76302]
[1777006945963,76.02,77702.1,0.0,0.99372,1e-05,0.76328]
[1777006950999,76.02,77701.31,0.0,0.99372,1e-05,0.76373]
[1777006952007,76.02,77701.16,0.0,0.99373,1e-05,0.76214]
[1777006957041,76.02,77701.83,0.0,0.99373,1e-05,0.76175]
[1777006963083,76.02,77702.03,0.0,0.99373,1e-05,0.76164]
[1777006969124,76.02,77701.94,0.0,0.99373,1e-05,0.76169]
[1777006974159,76.02,77707.32,0.0,0.99376,1e-05,0.75863]
[1777006975135,76.02,77707.32,0.0,0.99376,1e-05,0.75863]
[1777006975272,76.02,77707.32,0.0,0.99376,1e-05,0.75863]
[1777006975373,76.02,77710.92,0.0,0.99378,1e-05,0.75658]
[1777006977181,76.02,77708.16,0.0,0.99377,1e-05,0.75815]
[1777006982215,76.02,77709.43,0.0,0.99377,1e-05,0.75743]
[1777006984364,76.02,77710.78,0.0,0.99378,1e-05,0.75666]
[1777006984526,76.02,77710.78,0.0,0.99378,1e-05,0.75666]
[1777006984465,76.02,77712.21,0.0,0.99379,1e-05,0.75585]
[1777006986028,76.02,77712.88,0.0,0.99379,1e-05,0.75547]
[1777006986275,76.02,77712.88,0.0,0.99379,1e-05,0.75547]
[1777006992286,76.02,77714.1,0.0,0.9938,1e-05,0.75478]
[1777006992695,76.02,77714.1,0.0,0.9938,1e-05,0.75478]
[1777006992778,76.02,77714.1,0.0,0.9938,1e-05,0.75478]
[1777006993293,76.02,77713.17,0.0,0.99379,1e-05,0.75531]
[1777006999447,76.02,77712.0,0.0,0.99379,1e-05,0.75597]
[1777006999524,76.02,77712.0,0.0,0.99379,1e-05,0.75597]
[1777007005377,76.02,77711.03,0.0,0.99378,1e-05,0.75652]
[1777007010411,76.02,77709.55,0.0,0.99377,1e-05,0.75736]
[1777007011078,76.02,77709.55,0.0,0.99377,1e-05,0.75736]
[1777007011277,76.02,77709.55,0.0,0.99377,1e-05,0.75736]
[1777007011419,76.02,77708.9,0.0,0.99378,1e-05,0.75606]
[1777007012020,76.02,77708.9,0.0,0.99378,1e-05,0.75606]
[1777007017461,76.02,77708.63,0.0,0.99378,1e-05,0.75621]
[1777007021878,76.02,77709.74,0.0,0.99379,1e-05,0.75558]
[1777007022024,76.02,77709.74,0.0,0.99379,1e-05,0.75558]
[1777007022405,76.02,77709.74,0.0,0.99379,1e-05,0.75558]
[1777007022522,76.02,77709.74,0.0,0.99379,1e-05,0.75558]
[1777007022496,76.02,77709.9,0.0,0.99379,1e-05,0.75549]
[1777007027531,76.02,77710.42,0.0,0.99379,1e-05,0.7552]
[1777007030143,76.02,77712.29,0.0,0.9938,1e-05,0.75414]
[1777007030276,76.02,77712.29,0.0,0.9938,1e-05,0.75414]
[1777007030559,76.02,77712.29,0.0,0.9938,1e-05,0.75414]
[1777007030552,76.02,77712.19,0.0,0.9938,1e-05,0.75419]
[1777007030772,76.02,77712.19,0.0,0.9938,1e-05,0.75419]
[1777007036594,76.02,77713.7,0.0,0.99381,1e-05,0.75334]
[1777007040623,76.02,77707.63,0.0,0.99378,1e-05,0.75678]
[1777007041630,76.02,77698.7,0.0,0.99373,1e-05,0.76186]
[1777007043481,76.02,77698.7,0.0,0.99373,1e-05,0.76186]
[1777007043527,76.02,77698.7,0.0,0.99373,1e-05,0.76186]
[1777007043583,76.02,77697.41,0.0,0.99372,1e-05,0.7626]
[1777007043766,76.02,77697.41,0.0,0.99372,1e-05,0.7626]
[1777007044024,76.02,77697.41,0.0,0.99372,1e-05,0.7626]
[1777007046665,76.02,77689.81,0.0,0.99368,1e-05,0.76695]
[1777007049525,76.02,77689.93,0.0,0.99368,1e-05,0.76688]
[1777007049573,76.02,77689.31,0.0,0.99368,1e-05,0.76724]
[1777007049777,76.02,77689.31,0.0,0.99368,1e-05,0.76724]
[1777007050398,76.02,77689.31,0.0,0.99368,1e-05,0.76724]
[1777007050519,76.02,77689.31,0.0,0.99368,1e-05,0.76724]
[1777007055728,76.02,77688.01,0.0,0.99367,1e-05,0.76799]
[1777007058791,76.02,77689.23,0.0,0.99368,1e-05,0.76728]
[1777007059023,76.02,77689.23,0.0,0.99368,1e-05,0.76728]
[1777007059124,76.02,77688.48,0.0,0.99367,1e-05,0.76772]
[1777007059831,76.02,77688.48,0.0,0.99367,1e-05,0.76772]
[1777007060024,76.02,77688.48,0.0,0.99367,1e-05,0.76772]
[1777007067378,76.02,77688.42,0.0,0.99367,1e-05,0.76775]
[1777007067525,76.02,77688.42,0.0,0.99367,1e-05,0.76775]
[1777007067623,76.02,77688.3,0.0,0.99367,1e-05,0.76782]
[1777007067779,76.02,77688.3,0.0,0.99367,1e-05,0.76782]
[1777007068029,76.02,77688.3,0.0,0.99367,1e-05,0.76782]
[1777007071840,76.02,77687.85,0.0,0.99368,1e-05,0.76639]
[1777007076875,76.02,77687.35,0.0,0.99368,1e-05,0.76668]
[1777007079815,76.02,77688.81,0.0,0.99369,1e-05,0.76584]
[1777007080030,76.02,77688.81,0.0,0.99369,1e-05,0.76584]
[1777007080468,76.02,77688.81,0.0,0.99369,1e-05,0.76584]
[1777007080523,76.02,77688.81,0.0,0.99369,1e-05,0.76584]
[1777007080569,76.02,77687.7,0.0,0.99368,1e-05,0.76648]
[1777007085938,76.02,77689.01,0.0,0.99369,1e-05,0.76572]
[1777007087378,76.02,77689.01,0.0,0.99369,1e-05,0.76572]
[1777007087527,76.02,77689.01,0.0,0.99369,1e-05,0.76572]
[1777007087593,76.02,77689.15,0.0,0.99369,1e-05,0.76564]
[1777007087671,76.02,77689.15,0.0,0.99369,1e-05,0.76564]
[1777007087780,76.02,77689.15,0.0,0.99369,1e-05,0.76564]
[1777007093994,76.02,77688.48,0.0,0.99369,1e-05,0.76603]
[1777007098921,76.02,77688.46,0.0,0.99369,1e-05,0.76604]
[1777007099023,76.02,77688.46,0.0,0.99369,1e-05,0.76604]
[1777007099329,76.02,77688.46,0.0,0.99369,1e-05,0.76604]
[1777007099526,76.02,77688.46,0.0,0.99369,1e-05,0.76604]
[1777007099624,76.02,77688.15,0.0,0.99368,1e-05,0.76622]
[1777007105071,76.02,77687.74,0.0,0.99368,1e-05,0.76645]
[1777007118162,76.02,77688.54,0.0,0.99369,1e-05,0.76599]
[1777007121655,76.02,77687.31,0.0,0.99368,1e-05,0.7667]
[1777007121784,76.02,77687.55,0.0,0.99368,1e-05,0.76656]
[1777007121974,76.02,77687.55,0.0,0.99368,1e-05,0.76656]
[1777007122029,76.02,77687.55,0.0,0.99368,1e-05,0.76656]
[1777007122190,76.02,77687.28,0.0,0.99368,1e-05,0.76672]
[1777007127225,76.02,77686.98,0.0,0.99368,1e-05,0.76689]
[1777007132260,76.02,77687.26,0.0,0.99369,1e-05,0.76504]
[1777007136846,76.02,77686.02,0.0,0.99369,1e-05,0.76575]
[1777007137031,76.02,77686.02,0.0,0.99369,1e-05,0.76575]
[1777007137270,76.02,77686.02,0.0,0.99369,1e-05,0.76575]
[1777007137529,76.02,77686.02,0.0,0.99369,1e-05,0.76575]
[1777007137623,76.02,77685.99,0.0,0.99369,1e-05,0.76577]
[1777007142850,76.02,77685.79,0.0,0.99369,1e-05,0.76588]
[1777007142965,76.02,77685.79,0.0,0.99369,1e-05,0.76588]
[1777007143025,76.02,77685.79,0.0,0.99369,1e-05,0.76588]
[1777007143337,76.02,77685.86,0.0,0.99369,1e-05,0.76584]
[1777007146364,76.02,77685.77,0.0,0.99369,1e-05,0.76589]
[1777007146527,76.02,77685.77,0.0,0.99369,1e-05,0.76589]
[1777007146710,76.02,77685.77,0.0,0.99369,1e-05,0.76589]
[1777007146536,76.02,77685.77,0.0,0.99369,1e-05,0.76589]
[1777007146778,76.02,77685.77,0.0,0.99369,1e-05,0.76589]
[1777007156428,76.02,77682.76,0.0,0.99367,1e-05,0.76762]
[1777007157031,76.02,77682.76,0.0,0.99367,1e-05,0.76762]
[1777007157289,76.02,77682.76,0.0,0.99367,1e-05,0.76762]
[1777007157542,76.02,77682.76,0.0,0.99367,1e-05,0.76762]
[1777007157573,76.02,77682.68,0.0,0.99367,1e-05,0.76767]
[1777007157771,76.02,77682.68,0.0,0.99367,1e-05,0.76767]
[1777007163477,76.02,77677.52,0.0,0.99364,1e-05,0.77064]
[1777007164484,76.02,77675.15,0.0,0.99363,1e-05,0.77201]
[1777007165491,76.02,77662.92,0.0,0.99356,1e-05,0.7791]
[1777007166498,76.02,77654.81,0.0,0.99351,1e-05,0.78384]
[1777007167505,76.02,77650.55,0.0,0.99349,1e-05,0.78633]
[1777007168512,76.02,77642.99,0.0,0.99345,1e-05,0.79078]
[1777007169519,76.02,77638.17,0.0,0.99342,1e-05,0.79363]
[1777007172686,76.02,77637.07,0.0,0.99342,1e-05,0.79428]
[1777007172774,76.02,77636.91,0.0,0.99341,1e-05,0.79437]
[1777007173151,76.02,77636.91,0.0,0.99341,1e-05,0.79437]
[1777007173278,76.02,77636.91,0.0,0.99341,1e-05,0.79437]
[1777007173547,76.02,77636.55,0.0,0.99341,1e-05,0.79458]
[1777007179589,76.02,77636.92,0.0,0.99341,1e-05,0.79437]
[1777007180444,76.02,77636.92,0.0,0.99341,1e-05,0.79437]
[1777007180521,76.02,77636.92,0.0,0.99341,1e-05,0.79437]
[1777007180596,76.02,77634.37,0.0,0.9934,1e-05,0.79588]
[1777007181668,76.02,77634.37,0.0,0.9934,1e-05,0.79588]
[1777007181771,76.02,77632.85,0.0,0.99339,1e-05,0.79678]
[1777007182609,76.02,77629.57,0.0,0.99337,1e-05,0.79873]
[1777007184613,76.02,77629.04,0.0,0.99337,1e-05,0.79904]
[1777007184773,76.02,77628.85,0.0,0.99337,1e-05,0.79915]
[1777007190666,76.02,77635.36,0.0,0.99341,1e-05,0.79529]
[1777007191673,76.02,77640.02,0.0,0.99345,1e-05,0.7908]
[1777007191985,76.02,77640.02,0.0,0.99345,1e-05,0.7908]
[1777007192029,76.02,77640.02,0.0,0.99345,1e-05,0.7908]
[1777007192400,76.02,77640.02,0.0,0.99345,1e-05,0.7908]
[1777007192527,76.02,77640.02,0.0,0.99345,1e-05,0.7908]
[1777007192680,76.02,77639.5,0.0,0.99344,1e-05,0.79111]
[1777007195706,76.02,77635.01,0.0,0.99342,1e-05,0.79376]
[1777007199230,76.02,77636.8,0.0,0.99343,1e-05,0.7927]
[1777007199273,76.02,77636.8,0.0,0.99343,1e-05,0.7927]
[1777007199507,76.02,77636.8,0.0,0.99343,1e-05,0.7927]
[1777007199527,76.02,77636.8,0.0,0.99343,1e-05,0.7927]
[1777007199734,76.02,77638.77,0.0,0.99344,1e-05,0.79154]
[1777007204768,76.02,77641.87,0.0,0.99346,1e-05,0.78971]
[1777007205202,76.02,77641.87,0.0,0.99346,1e-05,0.78971]
[1777007205277,76.02,77641.87,0.0,0.99346,1e-05,0.78971]
[1777007205486,76.02,77641.87,0.0,0.99346,1e-05,0.78971]
[1777007205528,76.02,77641.87,0.0,0.99346,1e-05,0.78971]
[1777007205776,76.02,77641.91,0.0,0.99346,1e-05,0.78969]
[1777007214840,76.02,77640.57,0.0,0.99345,1e-05,0.79048]
[1777007217861,76.02,77642.67,0.0,0.99346,1e-05,0.78924]
[1777007219780,76.02,77642.67,0.0,0.99346,1e-05,0.78924]
[1777007219782,76.02,77643.38,0.0,0.99346,1e-05,0.78882]
[1777007220029,76.02,77643.38,0.0,0.99346,1e-05,0.78882]
[1777007220232,76.02,77643.38,0.0,0.99346,1e-05,0.78882]
[1777007220276,76.02,77643.38,0.0,0.99346,1e-05,0.78882]
[1777007220334,76.02,77643.36,0.0,0.99346,1e-05,0.78884]
[1777007220882,76.02,77648.62,0.0,0.99349,1e-05,0.78575]
[1777007221890,76.02,77657.54,0.0,0.99354,1e-05,0.78053]
[1777007223322,76.02,77657.54,0.0,0.99354,1e-05,0.78053]
[1777007223530,76.02,77657.54,0.0,0.99354,1e-05,0.78053]
[1777007223606,76.02,77655.36,0.0,0.99353,1e-05,0.7818]
[1777007223866,76.02,77655.36,0.0,0.99353,1e-05,0.7818]
[1777007224022,76.02,77655.36,0.0,0.99353,1e-05,0.7818]
[1777007229946,76.02,77655.01,0.0,0.99353,1e-05,0.782]
[1777007234974,76.02,77654.38,0.0,0.99353,1e-05,0.78237]
[1777007235021,76.02,77654.38,0.0,0.99353,1e-05,0.78237]
[1777007235478,76.02,77654.38,0.0,0.99353,1e-05,0.78237]
[1777007235527,76.02,77654.38,0.0,0.99353,1e-05,0.78237]
[1777007235572,76.02,77654.38,0.0,0.99353,1e-05,0.78237]
[1777007241023,76.02,77654.47,0.0,0.99353,1e-05,0.78232]
[1777007245423,76.02,77654.25,0.0,0.99353,1e-05,0.78245]
[1777007245529,76.02,77654.25,0.0,0.99353,1e-05,0.78245]
[1777007245629,76.02,77653.92,0.0,0.99352,1e-05,0.78264]
[1777007246051,76.02,77653.92,0.0,0.99352,1e-05,0.78264]
[1777007246276,76.02,77653.92,0.0,0.99352,1e-05,0.78264]
[1777007246371,76.02,77651.5,0.0,0.99351,1e-05,0.78406]
[1777007251603,76.02,77653.05,0.0,0.99352,1e-05,0.78315]
[1777007251776,76.02,77653.05,0.0,0.99352,1e-05,0.78315]
[1777007251646,76.02,77654.49,0.0,0.99354,1e-05,0.78059]
[1777007252009,76.02,77654.49,0.0,0.99354,1e-05,0.78059]
[1777007252031,76.02,77654.49,0.0,0.99354,1e-05,0.78059]
[1777007252100,76.02,77654.19,0.0,0.99354,1e-05,0.78077]
[1777007257134,76.02,77653.6,0.0,0.99354,1e-05,0.78111]
[1777007258744,76.02,77653.6,0.0,0.99354,1e-05,0.78111]
[1777007258772,76.02,77653.6,0.0,0.99354,1e-05,0.78111]
[1777007258794,76.02,77654.05,0.0,0.99354,1e-05,0.78085]
[1777007259268,76.02,77654.05,0.0,0.99354,1e-05,0.78085]
[1777007259528,76.02,77654.05,0.0,0.99354,1e-05,0.78085]
[1777007262524,76.02,77652.89,0.0,0.99353,1e-05,0.78153]
[1777007262559,76.02,77649.89,0.0,0.99351,1e-05,0.78328]
[1777007263178,76.02,77641.96,0.0,0.99347,1e-05,0.78793]
[1777007264295,76.02,77641.96,0.0,0.99347,1e-05,0.78793]
[1777007264342,76.02,77639.66,0.0,0.99346,1e-05,0.78929]
[1777007265669,76.02,77639.66,0.0,0.99346,1e-05,0.78929]
[1777007265730,76.02,77639.84,0.0,0.99346,1e-05,0.78918]
[1777007266277,76.02,77639.84,0.0,0.99346,1e-05,0.78918]
[1777007272243,76.02,77639.82,0.0,0.99346,1e-05,0.78919]
[1777007277277,76.02,77639.67,0.0,0.99346,1e-05,0.78928]
[1777007277895,76.02,77639.67,0.0,0.99346,1e-05,0.78928]
[1777007278021,76.02,77639.67,0.0,0.99346,1e-05,0.78928]
[1777007278581,76.02,77639.67,0.0,0.99346,1e-05,0.78928]
[1777007278782,76.02,77639.67,0.0,0.99346,1e-05,0.78928]
[1777007278838,76.02,77640.21,0.0,0.99346,1e-05,0.78896]
[1777007281144,76.02,77640.07,0.0,0.99346,1e-05,0.78905]
[1777007281272,76.02,77640.07,0.0,0.99346,1e-05,0.78905]
[1777007281613,76.02,77640.07,0.0,0.99346,1e-05,0.78905]
[1777007281779,76.02,77640.07,0.0,0.99346,1e-05,0.78905]
[1777007281654,76.02,77636.73,0.0,0.99344,1e-05,0.79102]
[1777007282313,76.02,77633.79,0.0,0.99342,1e-05,0.79275]
[1777007283320,76.02,77629.53,0.0,0.9934,1e-05,0.79527]
[1777007285628,76.02,77629.2,0.0,0.9934,1e-05,0.79547]
[1777007285775,76.02,77629.2,0.0,0.9934,1e-05,0.79547]
[1777007285777,76.02,77627.07,0.0,0.99339,1e-05,0.79673]
[1777007286606,76.02,77627.07,0.0,0.99339,1e-05,0.79673]
[1777007286777,76.02,77627.07,0.0,0.99339,1e-05,0.79673]
[1777007291341,76.02,77626.05,0.0,0.99338,1e-05,0.79734]
[1777007291683,76.02,77626.05,0.0,0.99338,1e-05,0.79734]
[1777007291776,76.02,77626.05,0.0,0.99338,1e-05,0.79734]
[1777007296411,76.02,77624.38,0.0,0.99337,1e-05,0.79833]
[1777007299756,76.02,77624.94,0.0,0.99337,1e-05,0.798]
[1777007299774,76.02,77624.94,0.0,0.99337,1e-05,0.798]
[1777007301446,76.02,77634.62,0.0,0.99343,1e-05,0.79226]
[1777007302459,76.02,77634.62,0.0,0.99343,1e-05,0.79226]
[1777007302524,76.02,77634.62,0.0,0.99343,1e-05,0.79226]
[1777007302547,76.02,77635.1,0.0,0.99343,1e-05,0.79198]
[1777007307402,76.02,77635.09,0.0,0.99343,1e-05,0.79198]
[1777007307527,76.02,77635.09,0.0,0.99343,1e-05,0.79198]
[1777007311515,76.02,77633.45,0.0,0.99344,1e-05,0.79122]
[1777007312284,76.02,77633.45,0.0,0.99344,1e-05,0.79122]
[1777007312529,76.02,77633.45,0.0,0.99344,1e-05,0.79122]
[1777007312630,76.02,77631.61,0.0,0.99343,1e-05,0.79231]
[1777007318777,76.02,77632.87,0.0,0.99343,1e-05,0.79156]
[1777007319026,76.02,77632.85,0.0,0.99343,1e-05,0.79158]
[1777007324426,76.02,77631.89,0.0,0.99343,1e-05,0.79214]
[1777007324524,76.02,77631.89,0.0,0.99343,1e-05,0.79214]
[1777007329642,76.02,77631.79,0.0,0.99343,1e-05,0.7922]
[1777007334677,76.02,77630.08,0.0,0.99342,1e-05,0.79321]
[1777007335544,76.02,77630.08,0.0,0.99342,1e-05,0.79321]
[1777007335784,76.02,77630.08,0.0,0.99342,1e-05,0.79321]
[1777007335807,76.02,77624.52,0.0,0.99339,1e-05,0.79651]
[1777007340720,76.02,77620.33,0.0,0.99336,1e-05,0.799]
[1777007341729,76.02,77618.52,0.0,0.99335,1e-05,0.80008]
[1777007342863,76.02,77618.52,0.0,0.99335,1e-05,0.80008]
[1777007343021,76.02,77618.16,0.0,0.99335,1e-05,0.80029]
[1777007347770,76.02,77621.33,0.0,0.99337,1e-05,0.79841]
[1777007348777,76.02,77624.03,0.0,0.99338,1e-05,0.7968]
[1777007349338,76.02,77624.03,0.0,0.99338,1e-05,0.7968]
[1777007349522,76.02,77624.03,0.0,0.99338,1e-05,0.7968]
[1777007354819,76.02,77624.48,0.0,0.99339,1e-05,0.79653]
[1777007356130,76.02,77624.84,0.0,0.99339,1e-05,0.79632]
[1777007356273,76.02,77624.84,0.0,0.99339,1e-05,0.79632]
[1777007356833,76.02,77626.39,0.0,0.9934,1e-05,0.7954]
[1777007357839,76.02,77629.97,0.0,0.99342,1e-05,0.79328]
[1777007358847,76.02,77631.43,0.0,0.99343,1e-05,0.79242]
[1777007360997,76.02,77631.54,0.0,0.99343,1e-05,0.79235]
[1777007361022,76.02,77631.54,0.0,0.99343,1e-05,0.79235]
[1777007366903,76.02,77632.73,0.0,0.99343,1e-05,0.79165]
[1777007369652,76.02,77631.85,0.0,0.99343,1e-05,0.79217]
[1777007369776,76.02,77631.85,0.0,0.99343,1e-05,0.79217]
[1777007377695,76.02,77631.94,0.0,0.99344,1e-05,0.79038]
[1777007377774,76.02,77631.94,0.0,0.99344,1e-05,0.79038]
[1777007378987,76.02,77634.65,0.0,0.99346,1e-05,0.78879]
[1777007384344,76.02,77635.51,0.0,0.99346,1e-05,0.78828]
[1777007384523,76.02,77635.51,0.0,0.99346,1e-05,0.78828]
[1777007389978,76.02,77635.44,0.0,0.99346,1e-05,0.78832]
[1777007390022,76.02,77635.44,0.0,0.99346,1e-05,0.78832]
[1777007395101,76.02,77636.68,0.0,0.99347,1e-05,0.78759]
[1777007396102,76.02,77636.68,0.0,0.99347,1e-05,0.78759]
[1777007396278,76.02,77636.68,0.0,0.99347,1e-05,0.78759]
[1777007399129,76.02,77639.53,0.0,0.99348,1e-05,0.78591]
[1777007404164,76.02,77639.9,0.0,0.99349,1e-05,0.7857]
[1777007408020,76.02,77638.7,0.0,0.99348,1e-05,0.7864]
[1777007408272,76.02,77638.7,0.0,0.99348,1e-05,0.7864]
[1777007408342,76.02,77635.95,0.0,0.99346,1e-05,0.78802]
[1777007409199,76.02,77632.72,0.0,0.99345,1e-05,0.78992]
[1777007411983,76.02,77633.21,0.0,0.99345,1e-05,0.78963]
[1777007412020,76.02,77633.55,0.0,0.99345,1e-05,0.78943]
[1777007417255,76.02,77634.39,0.0,0.99346,1e-05,0.78894]
[1777007419813,76.02,77633.99,0.0,0.99345,1e-05,0.78917]
[1777007420019,76.02,77634.44,0.0,0.99346,1e-05,0.78891]
[1777007420276,76.02,77637.56,0.0,0.99347,1e-05,0.78707]
[1777007421283,76.02,77639.42,0.0,0.99348,1e-05,0.78598]
[1777007422290,76.02,77635.06,0.0,0.99346,1e-05,0.78854]
[1777007423297,76.02,77627.55,0.0,0.99342,1e-05,0.79298]
[1777007425311,76.02,77626.46,0.0,0.99341,1e-05,0.79362]
[1777007428569,76.02,77625.87,0.0,0.99341,1e-05,0.79397]
[1777007428594,76.02,77612.68,0.0,0.99333,1e-05,0.80182]
[1777007429344,76.02,77596.44,0.0,0.99324,1e-05,0.81157]
[1777007430352,76.02,77589.86,0.0,0.9932,1e-05,0.81555]
[1777007431772,76.02,77589.86,0.0,0.9932,1e-05,0.81555]
[1777007431819,76.02,77591.74,0.0,0.99323,1e-05,0.81264]
[1777007436394,76.02,77593.94,0.0,0.99324,1e-05,0.81131]
[1777007439777,76.02,77594.5,0.0,0.99324,1e-05,0.81098]
[1777007443980,76.02,77594.38,0.0,0.99324,1e-05,0.81105]
[1777007443443,76.02,77592.47,0.0,0.99323,1e-05,0.8122]
[1777007444450,76.02,77587.79,0.0,0.9932,1e-05,0.81503]
[1777007446817,76.02,77587.65,0.0,0.9932,1e-05,0.81512]
[1777007447023,76.02,77587.65,0.0,0.9932,1e-05,0.81512]
[1777007448479,76.02,77584.3,0.0,0.99318,1e-05,0.81715]
[1777007451499,76.02,77582.87,0.0,0.99317,1e-05,0.81802]
[1777007455614,76.02,77582.75,0.0,0.99317,1e-05,0.81809]
[1777007455778,76.02,77582.75,0.0,0.99317,1e-05,0.81809]
[1777007461573,76.02,77585.63,0.0,0.99319,1e-05,0.81634]
[1777007462266,76.02,77585.63,0.0,0.99319,1e-05,0.81634]
[1777007462523,76.02,77585.63,0.0,0.99319,1e-05,0.81634]
[1777007467615,76.02,77586.05,0.0,0.99319,1e-05,0.81609]
[1777007472650,76.02,77586.12,0.0,0.99319,1e-05,0.81604]
[1777007477685,76.02,77589.82,0.0,0.99322,1e-05,0.8138]
[1777007478692,76.02,77593.05,0.0,0.99323,1e-05,0.81185]
[1777007479797,76.02,77593.05,0.0,0.99323,1e-05,0.81185]
[1777007480027,76.02,77593.05,0.0,0.99323,1e-05,0.81185]
[1777007484733,76.02,77595.09,0.0,0.99325,1e-05,0.81062]
[1777007486873,76.02,77595.73,0.0,0.99325,1e-05,0.81023]
[1777007487025,76.02,77595.73,0.0,0.99325,1e-05,0.81023]
[1777007488762,76.02,77598.97,0.0,0.99327,1e-05,0.80828]
[1777007490775,76.02,77600.36,0.0,0.99328,1e-05,0.80745]
[1777007492110,76.02,77600.53,0.0,0.99329,1e-05,0.80559]
[1777007492274,76.02,77600.53,0.0,0.99329,1e-05,0.80559]
[1777007492790,76.02,77605.01,0.0,0.99332,1e-05,0.8029]
[1777007493797,76.02,77609.94,0.0,0.99335,1e-05,0.79996]
[1777007494804,76.02,77616.47,0.0,0.99338,1e-05,0.79607]
[1777007497605,76.02,77616.8,0.0,0.99338,1e-05,0.79587]
[1777007497774,76.02,77616.8,0.0,0.99338,1e-05,0.79587]
[1777007500850,76.02,77619.04,0.0,0.9934,1e-05,0.79455]
[1777007505885,76.02,77619.15,0.0,0.9934,1e-05,0.79448]
[1777007509204,76.02,77619.75,0.0,0.9934,1e-05,0.79412]
[1777007509912,76.02,77623.93,0.0,0.99342,1e-05,0.79165]
[1777007511781,76.02,77623.53,0.0,0.99342,1e-05,0.79189]
[1777007511927,76.02,77623.25,0.0,0.99342,1e-05,0.79205]
[1777007512335,76.02,77623.25,0.0,0.99342,1e-05,0.79205]
[1777007512522,76.02,77623.25,0.0,0.99342,1e-05,0.79205]
[1777007517968,76.02,77621.56,0.0,0.99341,1e-05,0.79305]
[1777007523003,76.02,77613.08,0.0,0.99336,1e-05,0.79809]
[1777007524013,76.02,77606.54,0.0,0.99333,1e-05,0.80199]
[1777007525621,76.02,77606.97,0.0,0.99333,1e-05,0.80173]
[1777007525773,76.02,77606.97,0.0,0.99333,1e-05,0.80173]
[1777007526026,76.02,77606.67,0.0,0.99333,1e-05,0.80191]
[1777007531061,76.02,77606.12,0.0,0.99332,1e-05,0.80224]
[1777007531461,76.02,77606.12,0.0,0.99332,1e-05,0.80224]
[1777007531530,76.02,77606.12,0.0,0.99332,1e-05,0.80224]
[1777007532118,76.02,77606.12,0.0,0.99332,1e-05,0.80224]
[1777007532120,76.02,77605.9,0.0,0.99332,1e-05,0.80237]
[1777007532274,76.02,77605.9,0.0,0.99332,1e-05,0.80237]
[1777007538110,76.02,77604.53,0.0,0.99331,1e-05,0.80319]
[1777007543145,76.02,77603.12,0.0,0.99331,1e-05,0.80403]
[1777007546769,76.02,77602.97,0.0,0.99331,1e-05,0.80412]
[1777007547024,76.02,77602.97,0.0,0.99331,1e-05,0.80412]
[1777007551201,76.02,77603.03,0.0,0.99332,1e-05,0.80234]
[1777007554133,76.02,77602.76,0.0,0.99332,1e-05,0.8025]
[1777007554277,76.02,77602.95,0.0,0.99332,1e-05,0.80238]
[1777007554377,76.02,77602.92,0.0,0.99332,1e-05,0.8024]
[1777007556369,76.02,77602.87,0.0,0.99332,1e-05,0.80243]
[1777007556528,76.02,77602.87,0.0,0.99332,1e-05,0.80243]
[1777007560264,76.02,77594.6,0.0,0.99327,1e-05,0.80739]
[1777007561271,76.02,77588.07,0.0,0.99323,1e-05,0.81133]
[1777007564410,76.02,77587.93,0.0,0.99323,1e-05,0.81141]
[1777007564528,76.02,77587.93,0.0,0.99323,1e-05,0.81141]
[1777007564751,76.02,77587.93,0.0,0.99323,1e-05,0.81141]
[1777007564779,76.02,77587.93,0.0,0.99323,1e-05,0.81141]
[1777007564816,76.02,77588.24,0.0,0.99323,1e-05,0.81122]
[1777007570334,76.02,77587.99,0.0,0.99323,1e-05,0.81138]
[1777007571341,76.02,77591.39,0.0,0.99325,1e-05,0.80932]
[1777007573206,76.02,77591.61,0.0,0.99325,1e-05,0.80919]
[1777007573275,76.02,77591.61,0.0,0.99325,1e-05,0.80919]
[1777007578390,76.02,77591.92,0.0,0.99326,1e-05,0.80901]
[1777007579906,76.02,77591.92,0.0,0.99326,1e-05,0.80901]
[1777007580029,76.02,77591.92,0.0,0.99326,1e-05,0.80901]
[1777007580451,76.02,77591.92,0.0,0.99326,1e-05,0.80901]
[1777007580522,76.02,77591.92,0.0,0.99326,1e-05,0.80901]
[1777007580621,76.02,77591.78,0.0,0.99326,1e-05,0.80909]
[1777007586447,76.02,77593.05,0.0,0.99326,1e-05,0.80832]
[1777007591481,76.02,77594.16,0.0,0.99327,1e-05,0.80766]
[1777007592845,76.02,77594.16,0.0,0.99327,1e-05,0.80766]
[1777007593028,76.02,77594.16,0.0,0.99327,1e-05,0.80766]
[1777007596290,76.02,77595.67,0.0,0.99328,1e-05,0.80675]
[1777007596522,76.02,77595.67,0.0,0.99328,1e-05,0.80675]
[1777007596623,76.02,77601.21,0.0,0.99331,1e-05,0.80343]
[1777007597391,76.02,77601.21,0.0,0.99331,1e-05,0.80343]
[1777007597525,76.02,77601.21,0.0,0.99331,1e-05,0.80343]
[1777007603565,76.02,77602.17,0.0,0.99332,1e-05,0.80285]
[1777007604300,76.02,77602.17,0.0,0.99332,1e-05,0.80285]
[1777007604530,76.02,77602.17,0.0,0.99332,1e-05,0.80285]
[1777007604642,76.02,77602.17,0.0,0.99332,1e-05,0.80285]
[1777007604772,76.02,77602.17,0.0,0.99332,1e-05,0.80285]
[1777007604868,76.02,77602.32,0.0,0.99332,1e-05,0.80276]
[1777007610381,76.02,77602.38,0.0,0.99332,1e-05,0.80273]
[1777007610524,76.02,77602.38,0.0,0.99332,1e-05,0.80273]
[1777007611623,76.02,77602.5,0.0,0.99333,1e-05,0.8009]
[1777007617060,76.02,77601.84,0.0,0.99333,1e-05,0.8013]
[1777007617277,76.02,77601.71,0.0,0.99333,1e-05,0.80137]
[1777007617459,76.02,77601.71,0.0,0.99333,1e-05,0.80137]
[1777007617533,76.02,77601.71,0.0,0.99333,1e-05,0.80137]
[1777007617664,76.02,77601.69,0.0,0.99333,1e-05,0.80139]
[1777007622699,76.02,77602.18,0.0,0.99333,1e-05,0.80109]
[1777007625578,76.02,77603.13,0.0,0.99333,1e-05,0.80053]
[1777007625785,76.02,77603.13,0.0,0.99333,1e-05,0.80053]
[1777007630755,76.02,77598.25,0.0,0.99331,1e-05,0.80344]
[1777007631248,76.02,77598.25,0.0,0.99331,1e-05,0.80344]
[1777007631278,76.02,77598.25,0.0,0.99331,1e-05,0.80344]
[1777007631762,76.02,77595.17,0.0,0.99329,1e-05,0.80529]
[1777007632836,76.02,77595.17,0.0,0.99329,1e-05,0.80529]
[1777007633029,76.02,77595.17,0.0,0.99329,1e-05,0.80529]
[1777007633121,76.02,77594.55,0.0,0.99329,1e-05,0.80566]
[1777007638810,76.02,77594.75,0.0,0.99329,1e-05,0.80554]
[1777007641832,76.02,77592.06,0.0,0.99327,1e-05,0.80716]
[1777007644280,76.02,77591.14,0.0,0.99327,1e-05,0.80771]
[1777007644524,76.02,77591.14,0.0,0.99327,1e-05,0.80771]
[1777007649891,76.02,77592.22,0.0,0.99327,1e-05,0.80706]
[1777007650491,76.02,77592.22,0.0,0.99327,1e-05,0.80706]
[1777007650524,76.02,77592.22,0.0,0.99327,1e-05,0.80706]
[1777007650949,76.02,77592.22,0.0,0.99327,1e-05,0.80706]
[1777007651028,76.02,77592.22,0.0,0.99327,1e-05,0.80706]
[1777007651042,76.02,77592.45,0.0,0.99327,1e-05,0.80693]
[1777007655933,76.02,77590.07,0.0,0.99326,1e-05,0.80836]
[1777007660968,76.02,77590.94,0.0,0.99326,1e-05,0.80783]
[1777007661976,76.02,77596.06,0.0,0.99329,1e-05,0.80476]
[1777007662695,76.02,77596.06,0.0,0.99329,1e-05,0.80476]
[1777007662772,76.02,77596.06,0.0,0.99329,1e-05,0.80476]
[1777007668022,76.02,77599.92,0.0,0.99332,1e-05,0.80244]
[1777007668936,76.02,77599.92,0.0,0.99332,1e-05,0.80244]
[1777007669022,76.02,77599.92,0.0,0.99332,1e-05,0.80244]
[1777007669286,76.02,77601.58,0.0,0.99333,1e-05,0.80145]
[1777007669523,76.02,77601.58,0.0,0.99333,1e-05,0.80145]
[1777007670033,76.02,77600.84,0.0,0.99332,1e-05,0.80189]
[1777007675070,76.02,77601.93,0.0,0.99334,1e-05,0.79949]
[1777007682119,76.02,77601.89,0.0,0.99334,1e-05,0.79952]
[1777007687153,76.02,77602.21,0.0,0.99334,1e-05,0.79933]
[1777007688161,76.02,77597.53,0.0,0.99332,1e-05,0.80212]
[1777007688767,76.02,77597.53,0.0,0.99332,1e-05,0.80212]
[1777007689021,76.02,77597.53,0.0,0.99332,1e-05,0.80212]
[1777007689167,76.02,77587.61,0.0,0.99326,1e-05,0.80808]
[1777007690174,76.02,77587.85,0.0,0.99326,1e-05,0.80793]
[1777007695210,76.02,77588.12,0.0,0.99326,1e-05,0.80777]
[1777007696801,76.02,77588.54,0.0,0.99326,1e-05,0.80752]
[1777007697023,76.02,77588.54,0.0,0.99326,1e-05,0.80752]
[1777007697481,76.02,77588.63,0.0,0.99327,1e-05,0.80746]
[1777007697523,76.02,77588.63,0.0,0.99327,1e-05,0.80746]
[1777007698231,76.02,77588.28,0.0,0.99326,1e-05,0.80767]
[1777007701252,76.02,77581.82,0.0,0.99323,1e-05,0.81157]
[1777007702241,76.02,77581.82,0.0,0.99323,1e-05,0.81157]
[1777007702269,76.02,77581.82,0.0,0.99323,1e-05,0.81157]
[1777007702281,76.02,77579.37,0.0,0.99321,1e-05,0.81305]
[1777007705280,76.02,77584.76,0.0,0.99324,1e-05,0.80979]
[1777007706287,76.02,77596.04,0.0,0.99331,1e-05,0.80301]
[1777007706744,76.02,77596.04,0.0,0.99331,1e-05,0.80301]
[1777007706777,76.02,77596.04,0.0,0.99331,1e-05,0.80301]
[1777007707294,76.02,77597.31,0.0,0.99332,1e-05,0.80225]
[1777007708525,76.02,77597.31,0.0,0.99332,1e-05,0.80225]
[1777007708776,76.02,77597.31,0.0,0.99332,1e-05,0.80225]
[1777007708872,76.02,77597.32,0.0,0.99332,1e-05,0.80225]
[1777007714343,76.02,77596.9,0.0,0.99331,1e-05,0.8025]
[1777007719378,76.02,77602.99,0.0,0.99335,1e-05,0.79886]
[1777007720384,76.02,77605.58,0.0,0.99336,1e-05,0.79732]
[1777007722398,76.02,77600.41,0.0,0.99333,1e-05,0.8004]
[1777007723342,76.02,77600.41,0.0,0.99333,1e-05,0.8004]
[1777007723527,76.02,77600.41,0.0,0.99333,1e-05,0.8004]
[1777007726065,76.02,77598.87,0.0,0.99332,1e-05,0.80132]
[1777007726271,76.02,77598.87,0.0,0.99332,1e-05,0.80132]
[1777007726164,76.02,77600.56,0.0,0.99333,1e-05,0.80031]
[1777007728610,76.02,77601.67,0.0,0.99334,1e-05,0.79965]
[1777007728772,76.02,77601.67,0.0,0.99334,1e-05,0.79965]
[1777007728870,76.02,77604.01,0.0,0.99335,1e-05,0.79825]
[1777007734483,76.02,77607.45,0.0,0.99339,1e-05,0.79446]
[1777007735489,76.02,77617.07,0.0,0.99344,1e-05,0.78877]
[1777007736637,76.02,77617.07,0.0,0.99344,1e-05,0.78877]
[1777007736772,76.02,77617.07,0.0,0.99344,1e-05,0.78877]
[1777007736870,76.02,77618.06,0.0,0.99345,1e-05,0.78818]
[1777007737824,76.02,77618.06,0.0,0.99345,1e-05,0.78818]
[1777007738020,76.02,77618.06,0.0,0.99345,1e-05,0.78818]
[1777007738053,76.02,77618.72,0.0,0.99345,1e-05,0.78779]
[1777007738511,76.02,77615.25,0.0,0.99343,1e-05,0.78984]
[1777007739517,76.02,77612.16,0.0,0.99341,1e-05,0.79167]
[1777007742892,76.02,77611.39,0.0,0.99341,1e-05,0.79213]
[1777007743022,76.02,77611.39,0.0,0.99341,1e-05,0.79213]
[1777007748019,76.02,77611.87,0.0,0.99341,1e-05,0.79184]
[1777007748280,76.02,77611.87,0.0,0.99341,1e-05,0.79184]
[1777007748285,76.02,77611.57,0.0,0.99341,1e-05,0.79202]
[1777007749124,76.02,77611.57,0.0,0.99341,1e-05,0.79202]
[1777007749279,76.02,77611.57,0.0,0.99341,1e-05,0.79202]
[1777007753385,76.02,77611.64,0.0,0.99341,1e-05,0.79198]
[1777007753521,76.02,77611.64,0.0,0.99341,1e-05,0.79198]
[1777007753615,76.02,77612.07,0.0,0.99341,1e-05,0.79172]
[1777007756202,76.02,77612.25,0.0,0.99341,1e-05,0.79162]
[1777007756276,76.02,77612.25,0.0,0.99341,1e-05,0.79162]
[1777007761672,76.02,77610.16,0.0,0.9934,1e-05,0.79285]
[1777007766846,76.02,77609.79,0.0,0.9934,1e-05,0.79307]
[1777007767025,76.02,77609.79,0.0,0.9934,1e-05,0.79307]
[1777007769264,76.02,77609.9,0.0,0.9934,1e-05,0.79301]
[1777007769269,76.02,77609.9,0.0,0.9934,1e-05,0.79301]
[1777007768721,76.02,77595.62,0.0,0.99332,1e-05,0.80151]
[1777007769838,76.02,77595.62,0.0,0.99332,1e-05,0.80151]
[1777007770028,76.02,77595.62,0.0,0.99332,1e-05,0.80151]
[1777007770127,76.02,77595.7,0.0,0.99332,1e-05,0.80146]
[1777007774540,76.02,77595.94,0.0,0.99332,1e-05,0.80132]
[1777007774774,76.02,77595.94,0.0,0.99332,1e-05,0.80132]
[1777007779717,76.02,77593.98,0.0,0.99331,1e-05,0.80249]
[1777007779773,76.02,77593.98,0.0,0.99331,1e-05,0.80249]
[1777007779797,76.02,77593.24,0.0,0.99331,1e-05,0.80294]
[1777007780467,76.02,77593.24,0.0,0.99331,1e-05,0.80294]
[1777007780519,76.02,77593.24,0.0,0.99331,1e-05,0.80294]
[1777007780805,76.02,77589.55,0.0,0.99329,1e-05,0.80515]
[1777007781812,76.02,77592.15,0.0,0.9933,1e-05,0.80359]
[1777007784987,76.02,77591.27,0.0,0.99329,1e-05,0.80412]
[1777007785023,76.02,77591.27,0.0,0.99329,1e-05,0.80412]
[1777007785335,76.02,77591.27,0.0,0.99329,1e-05,0.80412]
[1777007785524,76.02,77590.69,0.0,0.99329,1e-05,0.80447]
[1777007785841,76.02,77591.67,0.0,0.9933,1e-05,0.80388]
[1777007791007,76.02,77591.47,0.0,0.9933,1e-05,0.804]
[1777007796918,76.02,77591.47,0.0,0.99331,1e-05,0.80224]
[1777007797925,76.02,77587.58,0.0,0.99329,1e-05,0.80457]
[1777007798637,76.02,77587.58,0.0,0.99329,1e-05,0.80457]
[1777007798770,76.02,77587.58,0.0,0.99329,1e-05,0.80457]
[1777007798932,76.02,77587.73,0.0,0.99329,1e-05,0.80448]
[1777007803968,76.02,77581.09,0.0,0.99325,1e-05,0.80848]
[1777007804975,76.02,77578.64,0.0,0.99324,1e-05,0.80996]
[1777007805983,76.02,77576.5,0.0,0.99322,1e-05,0.81125]
[1777007811018,76.02,77575.86,0.0,0.99322,1e-05,0.81164]
[1777007816053,76.02,77576.11,0.0,0.99322,1e-05,0.81148]
[1777007819076,76.02,77566.54,0.0,0.99317,1e-05,0.81729]
[1777007820083,76.02,77554.8,0.0,0.9931,1e-05,0.82446]
[1777007821089,76.02,77554.72,0.0,0.9931,1e-05,0.82451]
[1777007824110,76.02,77551.41,0.0,0.99308,1e-05,0.82654]
[1777007827218,76.02,77550.08,0.0,0.99307,1e-05,0.82735]
[1777007829781,76.02,77551.26,0.0,0.99308,1e-05,0.82663]
[1777007832434,76.02,77550.13,0.0,0.99307,1e-05,0.82732]
[1777007832524,76.02,77550.13,0.0,0.99307,1e-05,0.82732]
[1777007833174,76.02,77549.96,0.0,0.99307,1e-05,0.82743]
[1777007836089,76.02,77550.04,0.0,0.99307,1e-05,0.82738]
[1777007836273,76.02,77550.04,0.0,0.99307,1e-05,0.82738]
[1777007839216,76.02,77552.46,0.0,0.99308,1e-05,0.82589]
[1777007839733,76.02,77552.46,0.0,0.99308,1e-05,0.82589]
[1777007839780,76.02,77552.46,0.0,0.99308,1e-05,0.82589]
[1777007840224,76.02,77552.36,0.0,0.99308,1e-05,0.82595]
[1777007840877,76.02,77552.36,0.0,0.99308,1e-05,0.82595]
[1777007841025,76.02,77552.36,0.0,0.99308,1e-05,0.82595]
[1777007844324,76.02,77550.27,0.0,0.99307,1e-05,0.82724]
[1777007844415,76.02,77547.29,0.0,0.99305,1e-05,0.82907]
[1777007844521,76.02,77547.29,0.0,0.99305,1e-05,0.82907]
[1777007844714,76.02,77547.29,0.0,0.99305,1e-05,0.82907]
[1777007844772,76.02,77547.29,0.0,0.99305,1e-05,0.82907]
[1777007845258,76.02,77541.29,0.0,0.99302,1e-05,0.83277]
[1777007846265,76.02,77538.57,0.0,0.993,1e-05,0.83445]
[1777007847958,76.02,77537.91,0.0,0.993,1e-05,0.83486]
[1777007848029,76.02,77537.91,0.0,0.993,1e-05,0.83486]
[1777007848279,76.02,77538.2,0.0,0.993,1e-05,0.83468]
[1777007848952,76.02,77538.2,0.0,0.993,1e-05,0.83468]
[1777007849026,76.02,77538.2,0.0,0.993,1e-05,0.83468]
[1777007851300,76.02,77537.71,0.0,0.99301,1e-05,0.83318]
[1777007856334,76.02,77537.32,0.0,0.99301,1e-05,0.83342]
[1777007859356,76.02,77534.82,0.0,0.99299,1e-05,0.83497]
[1777007861373,76.02,77531.96,0.0,0.99298,1e-05,0.83674]
[1777007862380,76.02,77529.78,0.0,0.99296,1e-05,0.8381]
[1777007867415,76.02,77530.91,0.0,0.99297,1e-05,0.8374]
[1777007869428,76.02,77527.99,0.0,0.99295,1e-05,0.83921]
[1777007873457,76.02,77516.14,0.0,0.99288,1e-05,0.84661]
[1777007874465,76.02,77515.88,0.0,0.99288,1e-05,0.84677]
[1777007876511,76.02,77516.15,0.0,0.99288,1e-05,0.84659]
[1777007876527,76.02,77516.15,0.0,0.99288,1e-05,0.84659]
[1777007876621,76.02,77516.15,0.0,0.99288,1e-05,0.84659]
[1777007878493,76.02,77513.51,0.0,0.99286,1e-05,0.84823]
[1777007883528,76.02,77513.44,0.0,0.99286,1e-05,0.84822]
[1777007884535,76.02,77515.51,0.0,0.99288,1e-05,0.84692]
[1777007886770,76.02,77515.93,0.0,0.99288,1e-05,0.84665]
[1777007887020,76.02,77515.93,0.0,0.99288,1e-05,0.84665]
[1777007892590,76.02,77517.91,0.0,0.99289,1e-05,0.84536]
[1777007894231,76.02,77517.91,0.0,0.99289,1e-05,0.84536]
[1777007894273,76.02,77517.91,0.0,0.99289,1e-05,0.84536]
[1777007894371,76.02,77519.49,0.0,0.9929,1e-05,0.84437]
[1777007895474,76.02,77519.49,0.0,0.9929,1e-05,0.84437]
[1777007895524,76.02,77520.37,0.0,0.99291,1e-05,0.84382]
[1777007900339,76.02,77522.12,0.0,0.99292,1e-05,0.84272]
[1777007900432,76.02,77517.02,0.0,0.99289,1e-05,0.84591]
[1777007900651,76.02,77496.86,0.0,0.99276,1e-05,0.85863]
[1777007902665,76.02,77495.14,0.0,0.99275,1e-05,0.85968]
[1777007903766,76.02,77495.14,0.0,0.99275,1e-05,0.85968]
[1777007909715,76.01,77492.76,0.0,0.99274,1e-05,0.86099]
[1777007910722,76.01,77488.57,0.0,0.99271,1e-05,0.86363]
[1777007912736,76.01,77493.02,0.0,0.99276,1e-05,0.85888]
[1777007916699,76.01,77492.7,0.0,0.99276,1e-05,0.85899]
[1777007916786,76.01,77492.7,0.0,0.99276,1e-05,0.85899]
[1777007916834,76.01,77492.81,0.0,0.99276,1e-05,0.85889]
[1777007918296,76.01,77492.81,0.0,0.99276,1e-05,0.85889]
[1777007918520,76.01,77493.75,0.0,0.99276,1e-05,0.85823]
[1777007923813,76.01,77495.81,0.0,0.99278,1e-05,0.85678]
[1777007924821,76.01,77495.81,0.0,0.99278,1e-05,0.85678]
[1777007925021,76.01,77495.81,0.0,0.99278,1e-05,0.85678]
[1777007925099,76.01,77496.23,0.0,0.99278,1e-05,0.85645]
[1777007925550,76.01,77496.23,0.0,0.99278,1e-05,0.85645]
[1777007925777,76.01,77496.23,0.0,0.99278,1e-05,0.85645]
[1777007930022,76.0,77496.67,0.0,0.99278,1e-05,0.85606]
[1777007930274,76.0,77496.67,0.0,0.99278,1e-05,0.85606]
[1777007930339,76.0,77499.53,0.0,0.9928,1e-05,0.85423]
[1777007931221,76.0,77499.53,0.0,0.9928,1e-05,0.85423]
[1777007931271,76.0,77499.53,0.0,0.9928,1e-05,0.85423]
[1777007936403,76.0,77501.05,0.0,0.99281,1e-05,0.85315]
[1777007936534,76.0,77501.05,0.0,0.99281,1e-05,0.85315]
[1777007940218,76.0,77500.81,0.0,0.99281,1e-05,0.85321]
[1777007940279,76.0,77500.81,0.0,0.99281,1e-05,0.85321]
[1777007940376,76.0,77500.72,0.0,0.99281,1e-05,0.85324]
[1777007941015,76.0,77500.72,0.0,0.99281,1e-05,0.85324]
[1777007941276,76.0,77500.72,0.0,0.99281,1e-05,0.85324]
[1777007945968,76.0,77506.32,0.0,0.99285,1e-05,0.84957]
[1777007946976,76.0,77510.13,0.0,0.99287,1e-05,0.84716]
[1777007947983,76.0,77513.8,0.0,0.99289,1e-05,0.84485]
[1777007948991,76.0,77517.73,0.0,0.99292,1e-05,0.84238]
[1777007951006,76.0,77519.74,0.0,0.99293,1e-05,0.84112]
[1777007952015,76.0,77524.26,0.0,0.99296,1e-05,0.8383]
[1777007953021,76.0,77527.18,0.0,0.99297,1e-05,0.83649]
[1777007955863,76.0,77528.25,0.0,0.99298,1e-05,0.83582]
[1777007956024,76.0,77528.25,0.0,0.99298,1e-05,0.83582]
[1777007956042,76.0,77528.2,0.0,0.99298,1e-05,0.83585]
[1777007957281,76.0,77528.2,0.0,0.99298,1e-05,0.83585]
[1777007957526,76.0,77528.2,0.0,0.99298,1e-05,0.83585]
[1777007958060,76.0,77533.46,0.0,0.99301,1e-05,0.8326]
[1777007959065,76.0,77537.27,0.0,0.99303,1e-05,0.83024]
[1777007961835,76.0,77536.23,0.0,0.99303,1e-05,0.83088]
[1777007962021,76.0,77536.23,0.0,0.99303,1e-05,0.83088]
[1777007962481,76.0,77536.23,0.0,0.99303,1e-05,0.83088]
[1777007962521,76.0,77536.23,0.0,0.99303,1e-05,0.83088]
[1777007962086,76.0,77530.69,0.0,0.993,1e-05,0.83431]
[1777007963093,76.0,77530.68,0.0,0.993,1e-05,0.83432]
[1777007967121,76.0,77534.2,0.0,0.99302,1e-05,0.83214]
[1777007967574,76.0,77534.2,0.0,0.99302,1e-05,0.83214]
[1777007967771,76.0,77534.2,0.0,0.99302,1e-05,0.83214]
[1777007968128,76.0,77543.48,0.0,0.99307,1e-05,0.82642]
[1777007969488,76.0,77543.48,0.0,0.99307,1e-05,0.82642]
[1777007969526,76.0,77543.48,0.0,0.99307,1e-05,0.82642]
[1777007969135,76.0,77543.31,0.0,0.99307,1e-05,0.82652]
[1777007971149,76.0,77537.82,0.0,0.99305,1e-05,0.8281]
[1777007972692,76.0,77536.47,0.0,0.99304,1e-05,0.82893]
[1777007972779,76.0,77536.47,0.0,0.99304,1e-05,0.82893]
[1777007976198,76.0,77537.16,0.0,0.99305,1e-05,0.82851]
[1777007976286,76.0,77537.16,0.0,0.99305,1e-05,0.82851]
[1777007976341,76.0,77537.52,0.0,0.99305,1e-05,0.82829]
[1777007982226,76.0,77538.42,0.0,0.99306,1e-05,0.82773]
[1777007984365,76.0,77537.41,0.0,0.99305,1e-05,0.82836]
[1777007984525,76.0,77537.41,0.0,0.99305,1e-05,0.82836]
[1777007988267,76.0,77540.24,0.0,0.99307,1e-05,0.82661]
[1777007989985,76.0,77540.26,0.0,0.99307,1e-05,0.8266]
[1777007990023,76.0,77540.26,0.0,0.99307,1e-05,0.8266]
[1777007990406,76.0,77540.26,0.0,0.99307,1e-05,0.8266]
[1777007990526,76.0,77540.26,0.0,0.99307,1e-05,0.8266]
[1777007990479,76.0,77541.01,0.0,0.99307,1e-05,0.82614]
[1777007995068,76.0,77541.07,0.0,0.99307,1e-05,0.8261]
[1777007995275,76.0,77541.07,0.0,0.99307,1e-05,0.8261]
[1777007995373,76.0,77541.07,0.0,0.99307,1e-05,0.8261]
[1777007996176,76.0,77541.07,0.0,0.99307,1e-05,0.8261]
[1777007996275,76.0,77541.07,0.0,0.99307,1e-05,0.8261]
[1777007998337,76.0,77545.05,0.0,0.9931,1e-05,0.82366]
[1777008003373,76.0,77549.14,0.0,0.99312,1e-05,0.82116]
[1777008004379,76.0,77556.36,0.0,0.99316,1e-05,0.81675]
[1777008008237,76.0,77558.01,0.0,0.99317,1e-05,0.81575]
[1777008008269,76.0,77558.01,0.0,0.99317,1e-05,0.81575]
[1777008008488,76.0,77558.33,0.0,0.99317,1e-05,0.81555]
[1777008010157,76.0,77558.54,0.0,0.99318,1e-05,0.81542]
[1777008010273,76.0,77558.54,0.0,0.99318,1e-05,0.81542]
[1777008011429,76.0,77561.99,0.0,0.9932,1e-05,0.81333]
[1777008015226,76.0,77563.33,0.0,0.9932,1e-05,0.81252]
[1777008015269,76.0,77563.33,0.0,0.9932,1e-05,0.81252]
[1777008015457,76.0,77564.15,0.0,0.99321,1e-05,0.81202]
[1777008016987,76.0,77565.23,0.0,0.99321,1e-05,0.81137]
[1777008017032,76.0,77565.23,0.0,0.99321,1e-05,0.81137]
[1777008020541,76.0,77569.19,0.0,0.99324,1e-05,0.80897]
[1777008020741,76.0,77569.19,0.0,0.99324,1e-05,0.80897]
[1777008020771,76.0,77569.19,0.0,0.99324,1e-05,0.80897]
[1777008021548,76.0,77569.31,0.0,0.99324,1e-05,0.8089]
[1777008022077,76.0,77569.31,0.0,0.99324,1e-05,0.8089]
[1777008022281,76.0,77569.31,0.0,0.99324,1e-05,0.8089]
[1777008023561,76.0,77575.31,0.0,0.99327,1e-05,0.80528]
[1777008024569,76.0,77581.53,0.0,0.99331,1e-05,0.80155]
[1777008026572,76.0,77581.71,0.0,0.99331,1e-05,0.80144]
[1777008026583,76.0,77583.14,0.0,0.99332,1e-05,0.80059]
[1777008026771,76.0,77583.14,0.0,0.99332,1e-05,0.80059]
[1777008027590,76.0,77582.36,0.0,0.99331,1e-05,0.80105]
[1777008028597,76.0,77580.34,0.0,0.9933,1e-05,0.80226]
[1777008029595,76.0,77580.34,0.0,0.9933,1e-05,0.80226]
[1777008029773,76.0,77579.18,0.0,0.9933,1e-05,0.80296]
[1777008035190,76.0,77581.1,0.0,0.99332,1e-05,0.80005]
[1777008035272,76.0,77581.1,0.0,0.99332,1e-05,0.80005]
[1777008035405,76.0,77580.55,0.0,0.99332,1e-05,0.80038]
[1777008036833,76.0,77581.76,0.0,0.99332,1e-05,0.79966]
[1777008037026,76.0,77581.76,0.0,0.99332,1e-05,0.79966]
[1777008040012,76.0,77581.78,0.0,0.99332,1e-05,0.79964]
[1777008040033,76.0,77575.99,0.0,0.99329,1e-05,0.80311]
[1777008040681,76.0,77571.67,0.0,0.99327,1e-05,0.80571]
[1777008041742,76.0,77571.67,0.0,0.99327,1e-05,0.80571]
[1777008041784,76.0,77571.67,0.0,0.99327,1e-05,0.80571]
[1777008044709,76.0,77567.04,0.0,0.99324,1e-05,0.8085]
[1777008045716,76.0,77560.73,0.0,0.9932,1e-05,0.81232]
[1777008047730,76.0,77555.03,0.0,0.99317,1e-05,0.81578]
[1777008048717,76.0,77555.03,0.0,0.99317,1e-05,0.81578]
[1777008048776,76.0,77555.03,0.0,0.99317,1e-05,0.81578]
[1777008048819,76.0,77552.96,0.0,0.99316,1e-05,0.81704]
[1777008050527,76.0,77552.96,0.0,0.99316,1e-05,0.81704]
[1777008050628,76.0,77552.46,0.0,0.99315,1e-05,0.81734]
[1777008050772,76.0,77552.46,0.0,0.99315,1e-05,0.81734]
[1777008050843,76.0,77552.37,0.0,0.99315,1e-05,0.8174]
[1777008052066,76.0,77552.37,0.0,0.99315,1e-05,0.8174]
[1777008052273,76.0,77552.37,0.0,0.99315,1e-05,0.8174]
[1777008058806,76.0,77552.59,0.0,0.99315,1e-05,0.81727]
[1777008061823,76.0,77553.93,0.0,0.99316,1e-05,0.81645]
[1777008062023,76.0,77553.93,0.0,0.99316,1e-05,0.81645]
[1777008067140,76.0,77555.1,0.0,0.99317,1e-05,0.81574]
[1777008067774,76.0,77555.49,0.0,0.99317,1e-05,0.8155]
[1777008068304,76.0,77561.07,0.0,0.9932,1e-05,0.81211]
[1777008068877,76.0,77567.36,0.0,0.99324,1e-05,0.80831]
[1777008070097,76.0,77567.36,0.0,0.99324,1e-05,0.80831]
[1777008070277,76.0,77567.36,0.0,0.99324,1e-05,0.80831]
[1777008070333,76.0,77567.35,0.0,0.99324,1e-05,0.80831]
[1777008071775,76.0,77567.13,0.0,0.99324,1e-05,0.80845]
[1777008071898,76.0,77567.52,0.0,0.99324,1e-05,0.80821]
[1777008073775,76.0,77567.94,0.0,0.99324,1e-05,0.80796]
[1777008074623,76.0,77567.94,0.0,0.99324,1e-05,0.80796]
[1777008073912,76.0,77569.76,0.0,0.99326,1e-05,0.80686]
[1777008074774,76.0,77569.76,0.0,0.99326,1e-05,0.80686]
[1777008079954,76.0,77569.42,0.0,0.99325,1e-05,0.80707]
[1777008081477,76.0,77569.42,0.0,0.99325,1e-05,0.80707]
[1777008081528,76.0,77569.42,0.0,0.99325,1e-05,0.80707]
[1777008081968,76.0,77576.38,0.0,0.99329,1e-05,0.80288]
[1777008083982,76.0,77579.62,0.0,0.99331,1e-05,0.80094]
[1777008085118,76.0,77579.62,0.0,0.99331,1e-05,0.80094]
[1777008085272,76.0,77579.62,0.0,0.99331,1e-05,0.80094]
[1777008085505,76.0,77579.62,0.0,0.99331,1e-05,0.80094]
[1777008085530,76.0,77579.62,0.0,0.99331,1e-05,0.80094]
[1777008085606,76.0,77578.97,0.0,0.99331,1e-05,0.80133]
[1777008091030,76.0,77579.54,0.0,0.99333,1e-05,0.79923]
[1777008096065,76.0,77581.54,0.0,0.99334,1e-05,0.79803]
[1777008097073,76.0,77592.91,0.0,0.9934,1e-05,0.79127]
[1777008098080,76.0,77599.4,0.0,0.99344,1e-05,0.78743]
[1777008099087,76.0,77598.69,0.0,0.99343,1e-05,0.78785]
[1777008100702,76.0,77598.69,0.0,0.99343,1e-05,0.78785]
[1777008100772,76.0,77599.72,0.0,0.99344,1e-05,0.78724]
[1777008104122,76.0,77602.79,0.0,0.99346,1e-05,0.78543]
[1777008106111,76.0,77604.03,0.0,0.99347,1e-05,0.7847]
[1777008106275,76.0,77604.03,0.0,0.99347,1e-05,0.7847]
[1777008106770,76.0,77604.12,0.0,0.99347,1e-05,0.78464]
[1777008107022,76.0,77604.12,0.0,0.99347,1e-05,0.78464]
[1777008107143,76.0,77604.22,0.0,0.99347,1e-05,0.78459]
[1777008111322,76.0,77604.25,0.0,0.99347,1e-05,0.78457]
[1777008111526,76.0,77604.25,0.0,0.99347,1e-05,0.78457]
[1777008113186,76.0,77600.8,0.0,0.99345,1e-05,0.7866]
[1777008114642,76.0,77600.8,0.0,0.99345,1e-05,0.7866]
[1777008114193,76.0,77596.51,0.0,0.99342,1e-05,0.78914]
[1777008114773,76.0,77596.51,0.0,0.99342,1e-05,0.78914]
[1777008115793,76.0,77598.59,0.0,0.99343,1e-05,0.78791]
[1777008116023,76.0,77598.59,0.0,0.99343,1e-05,0.78791]
[1777008116208,76.0,77599.32,0.0,0.99344,1e-05,0.78748]
[1777008121243,76.0,77599.06,0.0,0.99344,1e-05,0.78763]
[1777008122263,76.0,77599.06,0.0,0.99344,1e-05,0.78763]
[1777008122274,76.0,77599.06,0.0,0.99344,1e-05,0.78763]
[1777008124593,76.0,77598.14,0.0,0.99343,1e-05,0.78817]
[1777008124691,76.0,77594.91,0.0,0.99341,1e-05,0.79008]
[1777008124773,76.0,77594.91,0.0,0.99341,1e-05,0.79008]
[1777008125271,76.0,77591.8,0.0,0.9934,1e-05,0.79193]
[1777008127675,76.0,77589.56,0.0,0.99338,1e-05,0.79326]
[1777008127773,76.0,77589.04,0.0,0.99338,1e-05,0.79357]
[1777008128298,76.0,77589.04,0.0,0.99338,1e-05,0.79357]
[1777008128530,76.0,77589.04,0.0,0.99338,1e-05,0.79357]
[1777008128631,76.0,77589.34,0.0,0.99338,1e-05,0.79339]
[1777008134334,76.0,77589.89,0.0,0.99338,1e-05,0.79306]
[1777008135613,76.0,77589.89,0.0,0.99338,1e-05,0.79306]
[1777008135776,76.0,77589.89,0.0,0.99338,1e-05,0.79306]
[1777008136116,76.0,77589.89,0.0,0.99338,1e-05,0.79306]
[1777008136283,76.0,77589.89,0.0,0.99338,1e-05,0.79306]
[1777008136348,76.0,77589.72,0.0,0.99338,1e-05,0.79316]
[1777008141383,76.0,77589.4,0.0,0.99338,1e-05,0.79335]
[1777008146418,76.0,77592.83,0.0,0.9934,1e-05,0.79132]
[1777008147425,76.0,77595.23,0.0,0.99342,1e-05,0.78989]
[1777008151453,76.0,77589.75,0.0,0.9934,1e-05,0.7914]
[1777008152554,76.0,77589.75,0.0,0.9934,1e-05,0.7914]
[1777008152776,76.0,77590.4,0.0,0.9934,1e-05,0.79101]
[1777008158664,76.0,77589.59,0.0,0.9934,1e-05,0.79149]
[1777008158774,76.0,77590.79,0.0,0.9934,1e-05,0.79078]
[1777008160375,76.0,77590.5,0.0,0.9934,1e-05,0.79095]
[1777008160523,76.0,77590.5,0.0,0.9934,1e-05,0.79095]
[1777008160622,76.0,77590.58,0.0,0.9934,1e-05,0.79091]
[1777008162537,76.0,77577.67,0.0,0.99333,1e-05,0.79859]
[1777008163538,76.0,77569.86,0.0,0.99328,1e-05,0.80327]
[1777008165771,76.0,77570.56,0.0,0.99329,1e-05,0.80285]
[1777008166136,76.0,77570.56,0.0,0.99329,1e-05,0.80285]
[1777008171594,76.0,77570.81,0.0,0.99329,1e-05,0.8027]
[1777008173608,76.0,77563.08,0.0,0.99324,1e-05,0.80735]
[1777008175622,76.0,77557.78,0.0,0.99321,1e-05,0.81056]
[1777008176800,76.0,77555.56,0.0,0.9932,1e-05,0.8119]
[1777008177025,76.0,77555.56,0.0,0.9932,1e-05,0.8119]
[1777008178643,76.0,77552.62,0.0,0.99318,1e-05,0.81369]
[1777008179650,76.0,77549.33,0.0,0.99316,1e-05,0.81569]
[1777008180506,76.0,77549.33,0.0,0.99316,1e-05,0.81569]
[1777008180520,76.0,77549.33,0.0,0.99316,1e-05,0.81569]
[1777008180657,76.0,77546.62,0.0,0.99315,1e-05,0.81734]
[1777008181664,76.0,77541.45,0.0,0.99312,1e-05,0.82049]
[1777008182671,76.0,77536.67,0.0,0.99309,1e-05,0.82342]
[1777008183678,76.0,77533.2,0.0,0.99307,1e-05,0.82555]
[1777008185250,76.0,77534.08,0.0,0.99307,1e-05,0.82501]
[1777008185269,76.0,77534.08,0.0,0.99307,1e-05,0.82501]
[1777008188559,76.0,77535.37,0.0,0.99308,1e-05,0.82422]
[1777008188772,76.0,77535.37,0.0,0.99308,1e-05,0.82422]
[1777008188713,76.0,77535.49,0.0,0.99308,1e-05,0.82415]
[1777008191417,76.0,77535.93,0.0,0.99309,1e-05,0.82388]
[1777008191520,76.0,77535.93,0.0,0.99309,1e-05,0.82388]
[1777008194451,76.0,77537.09,0.0,0.99309,1e-05,0.82316]
[1777008194527,76.0,77537.09,0.0,0.99309,1e-05,0.82316]
[1777008194755,76.0,77543.3,0.0,0.99313,1e-05,0.81936]
[1777008195762,76.0,77545.96,0.0,0.99314,1e-05,0.81774]
[1777008196908,76.0,77546.21,0.0,0.99315,1e-05,0.81759]
[1777008197024,76.0,77546.21,0.0,0.99315,1e-05,0.81759]
[1777008197776,76.0,77546.39,0.0,0.99315,1e-05,0.81748]
[1777008199082,76.0,77546.69,0.0,0.99315,1e-05,0.81729]
[1777008199271,76.0,77546.69,0.0,0.99315,1e-05,0.81729]
[1777008204038,76.0,77547.93,0.0,0.99316,1e-05,0.81654]
[1777008204276,76.0,77547.93,0.0,0.99316,1e-05,0.81654]
[1777008205832,76.0,77541.08,0.0,0.99312,1e-05,0.82072]
[1777008206839,76.0,77532.32,0.0,0.99306,1e-05,0.82609]
[1777008208720,76.0,77532.32,0.0,0.99306,1e-05,0.82609]
[1777008208781,76.0,77532.32,0.0,0.99306,1e-05,0.82609]
[1777008208753,76.0,77533.14,0.0,0.99307,1e-05,0.82559]
[1777008211876,76.0,77532.62,0.0,0.99308,1e-05,0.82411]
[1777008215130,76.0,77535.48,0.0,0.9931,1e-05,0.82236]
[1777008216284,76.0,77535.48,0.0,0.9931,1e-05,0.82236]
[1777008217916,76.0,77539.32,0.0,0.99312,1e-05,0.82001]
[1777008220431,76.0,77540.29,0.0,0.99313,1e-05,0.81941]
[1777008220524,76.0,77540.29,0.0,0.99313,1e-05,0.81941]
[1777008220785,76.0,77540.29,0.0,0.99313,1e-05,0.81941]
[1777008220532,76.0,77544.21,0.0,0.99315,1e-05,0.81702]
[1777008221026,76.0,77544.21,0.0,0.99315,1e-05,0.81702]
[1777008221944,76.0,77550.24,0.0,0.99318,1e-05,0.81335]
[1777008226473,76.0,77550.76,0.0,0.99319,1e-05,0.81304]
[1777008226525,76.0,77550.76,0.0,0.99319,1e-05,0.81304]
[1777008226590,76.0,77552.37,0.0,0.9932,1e-05,0.81206]
[1777008227029,76.0,77552.37,0.0,0.9932,1e-05,0.81206]
[1777008227274,76.0,77552.37,0.0,0.9932,1e-05,0.81206]
[1777008228993,76.0,77549.76,0.0,0.99318,1e-05,0.81364]
[1777008231007,76.0,77554.62,0.0,0.99321,1e-05,0.8107]
[1777008233021,76.0,77550.91,0.0,0.99319,1e-05,0.81295]
[1777008238055,76.0,77550.37,0.0,0.99319,1e-05,0.81327]
[1777008242084,76.0,77553.37,0.0,0.9932,1e-05,0.81145]
[1777008243091,76.0,77556.94,0.0,0.99322,1e-05,0.80929]
[1777008244098,76.0,77563.78,0.0,0.99326,1e-05,0.80517]
[1777008245109,76.0,77568.59,0.0,0.99329,1e-05,0.80227]
[1777008246623,76.0,77568.59,0.0,0.99329,1e-05,0.80227]
[1777008246778,76.0,77568.59,0.0,0.99329,1e-05,0.80227]
[1777008246722,76.0,77569.23,0.0,0.99329,1e-05,0.80189]
[1777008248129,76.0,77573.62,0.0,0.99332,1e-05,0.79926]
[1777008249137,76.0,77576.28,0.0,0.99334,1e-05,0.79767]
[1777008250144,76.0,77578.7,0.0,0.99335,1e-05,0.79622]
[1777008251150,76.0,77582.93,0.0,0.99337,1e-05,0.7937]
[1777008252158,76.0,77585.61,0.0,0.99339,1e-05,0.79211]
[1777008253165,76.0,77590.66,0.0,0.99342,1e-05,0.78912]
[1777008255180,76.0,77593.21,0.0,0.99343,1e-05,0.78761]
[1777008256187,76.0,77596.5,0.0,0.99345,1e-05,0.78567]
[1777008260215,76.0,77593.43,0.0,0.99343,1e-05,0.78748]
[1777008262687,76.0,77593.28,0.0,0.99343,1e-05,0.78757]
[1777008262769,76.0,77593.28,0.0,0.99343,1e-05,0.78757]
[1777008267804,76.0,77591.3,0.0,0.99342,1e-05,0.78874]
[1777008267859,76.0,77590.27,0.0,0.99342,1e-05,0.78935]
[1777008268029,76.0,77590.27,0.0,0.99342,1e-05,0.78935]
[1777008268289,76.0,77590.27,0.0,0.99342,1e-05,0.78935]
[1777008268522,76.0,77590.27,0.0,0.99342,1e-05,0.78935]
[1777008271292,76.0,77589.36,0.0,0.99342,1e-05,0.78815]
[1777008276120,76.0,77589.86,0.0,0.99343,1e-05,0.78785]
[1777008276281,76.0,77589.86,0.0,0.99343,1e-05,0.78785]
[1777008276331,76.0,77590.28,0.0,0.99343,1e-05,0.7876]
[1777008276964,76.0,77590.28,0.0,0.99343,1e-05,0.7876]
[1777008277021,76.0,77590.28,0.0,0.99343,1e-05,0.7876]
[1777008282370,76.0,77589.98,0.0,0.99343,1e-05,0.78778]
[1777008287406,76.0,77590.49,0.0,0.99343,1e-05,0.78748]
[1777008289591,76.0,77590.78,0.0,0.99343,1e-05,0.78731]
[1777008289777,76.0,77590.78,0.0,0.99343,1e-05,0.78731]
[1777008289874,76.0,77590.78,0.0,0.99343,1e-05,0.78731]
[1777008290167,76.0,77590.78,0.0,0.99343,1e-05,0.78731]
[1777008290271,76.0,77590.78,0.0,0.99343,1e-05,0.78731]
[1777008297476,76.0,77593.06,0.0,0.99345,1e-05,0.78596]
[1777008298685,76.0,77593.06,0.0,0.99345,1e-05,0.78596]
[1777008298779,76.0,77593.06,0.0,0.99345,1e-05,0.78596]
[1777008298784,76.0,77596.38,0.0,0.99346,1e-05,0.784]
[1777008299828,76.0,77596.38,0.0,0.99346,1e-05,0.784]
[1777008300023,76.0,77596.04,0.0,0.99346,1e-05,0.7842]
[1777008304745,76.0,77595.4,0.0,0.99346,1e-05,0.78458]
[1777008304773,76.0,77595.4,0.0,0.99346,1e-05,0.78458]
[1777008304805,76.0,77597.4,0.0,0.99347,1e-05,0.7834]
[1777008306292,76.0,77596.49,0.0,0.99346,1e-05,0.78394]
[1777008306522,76.0,77596.49,0.0,0.99346,1e-05,0.78394]
[1777008310670,76.0,77596.27,0.0,0.99346,1e-05,0.78407]
[1777008310785,76.0,77596.27,0.0,0.99346,1e-05,0.78407]
[1777008310876,76.0,77593.03,0.0,0.99345,1e-05,0.78598]
[1777008311679,76.0,77593.03,0.0,0.99345,1e-05,0.78598]
[1777008311771,76.0,77593.03,0.0,0.99345,1e-05,0.78598]
[1777008311872,76.0,77589.48,0.0,0.99342,1e-05,0.78807]
[1777008313589,76.0,77591.81,0.0,0.99344,1e-05,0.7867]
[1777008316669,76.0,77590.65,0.0,0.99343,1e-05,0.78738]
[1777008316775,76.0,77590.65,0.0,0.99343,1e-05,0.78738]
[1777008316874,76.0,77591.44,0.0,0.99344,1e-05,0.78692]
[1777008317588,76.0,77591.44,0.0,0.99344,1e-05,0.78692]
[1777008317776,76.0,77591.44,0.0,0.99344,1e-05,0.78692]
[1777008323658,76.0,77591.87,0.0,0.99344,1e-05,0.78666]
[1777008329701,76.0,77592.09,0.0,0.99344,1e-05,0.78653]
[1777008330462,76.0,77592.09,0.0,0.99344,1e-05,0.78653]
[1777008330533,76.0,77592.09,0.0,0.99344,1e-05,0.78653]
[1777008330708,76.0,77592.04,0.0,0.99344,1e-05,0.78656]
[1777008331115,76.0,77592.04,0.0,0.99344,1e-05,0.78656]
[1777008331279,76.0,77592.04,0.0,0.99344,1e-05,0.78656]
[1777008336750,76.0,77592.75,0.0,0.99346,1e-05,0.78441]
[1777008341785,76.0,77593.69,0.0,0.99346,1e-05,0.78385]
[1777008346192,76.0,77592.67,0.0,0.99346,1e-05,0.78445]
[1777008346282,76.0,77592.67,0.0,0.99346,1e-05,0.78445]
[1777008346820,76.0,77598.28,0.0,0.99349,1e-05,0.78115]
[1777008347780,76.0,77598.28,0.0,0.99349,1e-05,0.78115]
[1777008348023,76.0,77597.85,0.0,0.99349,1e-05,0.78141]
[1777008351855,76.0,77600.35,0.0,0.9935,1e-05,0.77994]
[1777008354720,76.0,77601.95,0.0,0.99351,1e-05,0.779]
[1777008354777,76.0,77601.95,0.0,0.99351,1e-05,0.779]
[1777008354876,76.0,77603.46,0.0,0.99352,1e-05,0.77812]
[1777008355302,76.0,77603.46,0.0,0.99352,1e-05,0.77812]
[1777008355523,76.0,77603.46,0.0,0.99352,1e-05,0.77812]
[1777008360917,76.0,77605.35,0.0,0.99353,1e-05,0.77701]
[1777008364946,76.0,77607.89,0.0,0.99354,1e-05,0.77553]
[1777008367333,76.0,77606.48,0.0,0.99353,1e-05,0.77635]
[1777008367529,76.0,77606.48,0.0,0.99353,1e-05,0.77635]
[1777008367941,76.0,77606.48,0.0,0.99353,1e-05,0.77635]
[1777008367966,76.0,77607.33,0.0,0.99354,1e-05,0.77585]
[1777008368036,76.0,77607.33,0.0,0.99354,1e-05,0.77585]
[1777008374009,76.0,77607.71,0.0,0.99354,1e-05,0.77563]
[1777008375809,76.0,77607.71,0.0,0.99354,1e-05,0.77563]
[1777008375910,76.0,77608.45,0.0,0.99355,1e-05,0.7752]
[1777008376024,76.0,77608.45,0.0,0.99355,1e-05,0.7752]
[1777008376026,76.0,77609.35,0.0,0.99355,1e-05,0.77468]
[1777008377184,76.0,77609.35,0.0,0.99355,1e-05,0.77468]
[1777008377274,76.0,77609.35,0.0,0.99355,1e-05,0.77468]
[1777008383072,76.0,77610.67,0.0,0.99356,1e-05,0.77391]
[1777008384271,76.0,77610.67,0.0,0.99356,1e-05,0.77391]
[1777008384372,76.0,77610.43,0.0,0.99356,1e-05,0.77405]
[1777008386320,76.0,77610.56,0.0,0.99356,1e-05,0.77397]
[1777008386523,76.0,77610.56,0.0,0.99356,1e-05,0.77397]
[1777008386623,76.0,77610.63,0.0,0.99356,1e-05,0.77393]
[1777008387132,76.0,77610.63,0.0,0.99356,1e-05,0.77393]
[1777008387277,76.0,77610.63,0.0,0.99356,1e-05,0.77393]
[1777008393461,76.0,77610.56,0.0,0.99357,1e-05,0.77225]
[1777008393521,76.0,77610.56,0.0,0.99357,1e-05,0.77225]
[1777008393770,76.0,77610.69,0.0,0.99357,1e-05,0.77218]
[1777008394273,76.0,77610.69,0.0,0.99357,1e-05,0.77218]
[1777008394524,76.0,77610.69,0.0,0.99357,1e-05,0.77218]
[1777008398563,76.0,77610.94,0.0,0.99357,1e-05,0.77203]
[1777008398772,76.0,77610.94,0.0,0.99357,1e-05,0.77203]
[1777008398876,76.0,77609.77,0.0,0.99357,1e-05,0.77271]
[1777008404222,76.0,77605.4,0.0,0.99354,1e-05,0.77526]
[1777008405139,76.0,77605.4,0.0,0.99354,1e-05,0.77526]
[1777008405277,76.0,77605.4,0.0,0.99354,1e-05,0.77526]
[1777008411271,76.0,77603.78,0.0,0.99353,1e-05,0.7762]
[1777008413287,76.0,77611.28,0.0,0.99358,1e-05,0.77183]
[1777008414537,76.0,77611.28,0.0,0.99358,1e-05,0.77183]
[1777008414773,76.0,77611.28,0.0,0.99358,1e-05,0.77183]
[1777008414835,76.0,77614.24,0.0,0.99359,1e-05,0.77011]
[1777008415804,76.0,77614.24,0.0,0.99359,1e-05,0.77011]
[1777008416024,76.0,77613.77,0.0,0.99359,1e-05,0.77039]
[1777008420338,76.0,77641.85,0.0,0.99374,1e-05,0.75423]
[1777008421281,76.0,77641.85,0.0,0.99374,1e-05,0.75423]
[1777008421368,76.0,77656.71,0.0,0.99382,1e-05,0.7458]
[1777008422350,76.0,77661.58,0.0,0.99385,1e-05,0.74306]
[1777008423358,76.0,77663.56,0.0,0.99386,1e-05,0.74194]
[1777008424204,76.0,77663.56,0.0,0.99386,1e-05,0.74194]
[1777008424365,76.0,77669.75,0.0,0.99389,1e-05,0.73847]
[1777008427385,76.0,77666.16,0.0,0.99387,1e-05,0.74048]
[1777008430407,76.0,77663.49,0.0,0.99386,1e-05,0.74198]
[1777008435443,76.0,77663.66,0.0,0.99386,1e-05,0.74189]
[1777008440478,76.0,77662.97,0.0,0.99386,1e-05,0.74227]
[1777008444506,76.0,77655.6,0.0,0.99382,1e-05,0.74643]
[1777008445513,76.0,77653.19,0.0,0.9938,1e-05,0.74779]
[1777008447527,76.0,77650.33,0.0,0.99379,1e-05,0.74941]
[1777008448534,76.0,77646.06,0.0,0.99377,1e-05,0.75184]
[1777008449541,76.0,77642.69,0.0,0.99375,1e-05,0.75375]
[1777008454576,76.0,77642.43,0.0,0.99376,1e-05,0.75222]
[1777008456196,76.0,77642.49,0.0,0.99376,1e-05,0.75218]
[1777008456272,76.0,77642.49,0.0,0.99376,1e-05,0.75218]
[1777008456591,76.0,77642.36,0.0,0.99376,1e-05,0.75226]
[1777008457592,76.0,77642.36,0.0,0.99376,1e-05,0.75226]
[1777008457772,76.0,77642.36,0.0,0.99376,1e-05,0.75226]
[1777008459611,76.0,77640.29,0.0,0.99375,1e-05,0.75343]
[1777008460618,76.0,77632.68,0.0,0.99371,1e-05,0.75778]
[1777008462593,76.0,77631.88,0.0,0.9937,1e-05,0.75824]
[1777008462776,76.0,77631.88,0.0,0.9937,1e-05,0.75824]
[1777008462829,76.0,77631.58,0.0,0.9937,1e-05,0.75841]
[1777008465868,76.0,77632.86,0.0,0.99371,1e-05,0.75768]
[1777008466025,76.0,77632.86,0.0,0.99371,1e-05,0.75768]
[1777008471696,76.0,77633.22,0.0,0.99371,1e-05,0.75747]
[1777008473969,76.0,77633.44,0.0,0.99371,1e-05,0.75735]
[1777008474023,76.0,77633.44,0.0,0.99371,1e-05,0.75735]
[1777008474024,76.0,77635.07,0.0,0.99372,1e-05,0.75641]
[1777008475031,76.0,77635.07,0.0,0.99372,1e-05,0.75641]
[1777008475286,76.0,77635.25,0.0,0.99372,1e-05,0.75631]
[1777008478746,76.0,77637.94,0.0,0.99374,1e-05,0.75477]
[1777008479202,76.0,77637.94,0.0,0.99374,1e-05,0.75477]
[1777008479272,76.0,77637.94,0.0,0.99374,1e-05,0.75477]
[1777008479967,76.0,77637.94,0.0,0.99374,1e-05,0.75477]
[1777008480037,76.0,77637.94,0.0,0.99374,1e-05,0.75477]
[1777008480068,76.0,77638.27,0.0,0.99374,1e-05,0.75459]
[1777008481967,76.0,77638.14,0.0,0.99374,1e-05,0.75466]
[1777008482021,76.0,77638.14,0.0,0.99374,1e-05,0.75466]
[1777008482005,76.0,77637.74,0.0,0.99373,1e-05,0.75489]
[1777008482774,76.0,77638.36,0.0,0.99374,1e-05,0.75453]
[1777008483095,76.0,77638.36,0.0,0.99374,1e-05,0.75453]
[1777008483279,76.0,77638.36,0.0,0.99374,1e-05,0.75453]
[1777008487809,76.0,77635.8,0.0,0.99372,1e-05,0.756]
[1777008490830,76.0,77631.63,0.0,0.9937,1e-05,0.75838]
[1777008492683,76.0,77631.1,0.0,0.9937,1e-05,0.75869]
[1777008492771,76.0,77631.1,0.0,0.9937,1e-05,0.75869]
[1777008492844,76.0,77629.97,0.0,0.99369,1e-05,0.75933]
[1777008494214,76.0,77629.78,0.0,0.99369,1e-05,0.75944]
[1777008494274,76.0,77629.78,0.0,0.99369,1e-05,0.75944]
[1777008499893,76.0,77630.17,0.0,0.99369,1e-05,0.75922]
[1777008503440,76.0,77630.41,0.0,0.99369,1e-05,0.75908]
[1777008503522,76.0,77630.41,0.0,0.99369,1e-05,0.75908]
[1777008503542,76.0,77630.41,0.0,0.99369,1e-05,0.75908]
[1777008504420,76.0,77630.41,0.0,0.99369,1e-05,0.75908]
[1777008504527,76.0,77630.41,0.0,0.99369,1e-05,0.75908]
[1777008509962,76.0,77630.93,0.0,0.9937,1e-05,0.75878]
[1777008514998,76.0,77630.96,0.0,0.99371,1e-05,0.75707]
[1777008518142,76.0,77631.03,0.0,0.99371,1e-05,0.75703]
[1777008518269,76.0,77631.03,0.0,0.99371,1e-05,0.75703]
[1777008518996,76.0,77631.03,0.0,0.99371,1e-05,0.75703]
[1777008519029,76.0,77631.03,0.0,0.99371,1e-05,0.75703]
[1777008519098,76.0,77631.03,0.0,0.99371,1e-05,0.75703]
[1777008522649,76.0,77631.59,0.0,0.99371,1e-05,0.75671]
[1777008522769,76.0,77631.59,0.0,0.99371,1e-05,0.75671]
[1777008523055,76.0,77638.15,0.0,0.99375,1e-05,0.75296]
[1777008524062,76.0,77642.68,0.0,0.99378,1e-05,0.75039]
[1777008524345,76.0,77642.68,0.0,0.99378,1e-05,0.75039]
[1777008524531,76.0,77642.68,0.0,0.99378,1e-05,0.75039]
[1777008530104,76.0,77642.74,0.0,0.99378,1e-05,0.75035]
[1777008531111,76.0,77641.25,0.0,0.99377,1e-05,0.7512]
[1777008531217,76.0,77641.25,0.0,0.99377,1e-05,0.7512]
[1777008531278,76.0,77641.25,0.0,0.99377,1e-05,0.7512]
[1777008532117,76.0,77641.78,0.0,0.99377,1e-05,0.7509]
[1777008532599,76.0,77641.78,0.0,0.99377,1e-05,0.7509]
[1777008532777,76.0,77641.78,0.0,0.99377,1e-05,0.7509]
[1777008538939,76.0,77643.04,0.0,0.99378,1e-05,0.75018]
[1777008539029,76.0,77643.04,0.0,0.99378,1e-05,0.75018]
[1777008541962,76.0,77642.51,0.0,0.99377,1e-05,0.75048]
[1777008542020,76.0,77642.51,0.0,0.99377,1e-05,0.75048]
[1777008542115,76.0,77636.76,0.0,0.99374,1e-05,0.75376]
[1777008542188,76.0,77635.36,0.0,0.99374,1e-05,0.75456]
[1777008543746,76.0,77635.36,0.0,0.99374,1e-05,0.75456]
[1777008543775,76.0,77635.36,0.0,0.99374,1e-05,0.75456]
[1777008549237,76.0,77634.48,0.0,0.99373,1e-05,0.75506]
[1777008551059,76.0,77634.48,0.0,0.99373,1e-05,0.75506]
[1777008551275,76.0,77634.35,0.0,0.99373,1e-05,0.75513]
[1777008556358,76.0,77635.24,0.0,0.99373,1e-05,0.75462]
[1777008557293,76.0,77637.42,0.0,0.99375,1e-05,0.75338]
[1777008558274,76.0,77637.42,0.0,0.99375,1e-05,0.75338]
[1777008558639,76.0,77637.42,0.0,0.99375,1e-05,0.75338]
[1777008558771,76.0,77637.42,0.0,0.99375,1e-05,0.75338]
[1777008558844,76.0,77636.29,0.0,0.99374,1e-05,0.75403]
[1777008564342,76.0,77636.72,0.0,0.99374,1e-05,0.75378]
[1777008567801,76.0,77636.65,0.0,0.99374,1e-05,0.75382]
[1777008568025,76.0,77636.65,0.0,0.99374,1e-05,0.75382]
[1777008568666,76.0,77636.74,0.0,0.99374,1e-05,0.75377]
[1777008568776,76.0,77636.74,0.0,0.99374,1e-05,0.75377]
[1777008568877,76.0,77636.8,0.0,0.99374,1e-05,0.75373]
[1777008574412,76.0,77637.81,0.0,0.99376,1e-05,0.75147]
[1777008577433,76.0,77649.78,0.0,0.99383,1e-05,0.74469]
[1777008579109,76.0,77649.78,0.0,0.99383,1e-05,0.74469]
[1777008578440,76.0,77650.41,0.0,0.99383,1e-05,0.74433]
[1777008579271,76.0,77650.41,0.0,0.99383,1e-05,0.74433]
[1777008580456,76.0,77653.38,0.0,0.99385,1e-05,0.74266]
[1777008581463,76.0,77655.89,0.0,0.99386,1e-05,0.74125]
[1777008582471,76.0,77655.89,0.0,0.99386,1e-05,0.74125]
[1777008582522,76.0,77655.89,0.0,0.99386,1e-05,0.74125]
[1777008582569,76.0,77656.77,0.0,0.99386,1e-05,0.74075]
[1777008583334,76.0,77656.77,0.0,0.99386,1e-05,0.74075]
[1777008583527,76.0,77656.77,0.0,0.99386,1e-05,0.74075]
[1777008590525,76.0,77656.26,0.0,0.99386,1e-05,0.74104]
[1777008594554,76.0,77658.75,0.0,0.99387,1e-05,0.73964]
[1777008596203,76.0,77658.75,0.0,0.99387,1e-05,0.73964]
[1777008596285,76.0,77660.44,0.0,0.99388,1e-05,0.73869]
[1777008597594,76.0,77661.35,0.0,0.99389,1e-05,0.73818]
[1777008597772,76.0,77661.35,0.0,0.99389,1e-05,0.73818]
[1777008597873,76.0,77662.93,0.0,0.9939,1e-05,0.7373]
[1777008601603,76.0,77674.5,0.0,0.99396,1e-05,0.73085]
[1777008602610,76.0,77679.58,0.0,0.99399,1e-05,0.72803]
[1777008607200,76.0,77679.77,0.0,0.99399,1e-05,0.72792]
[1777008606638,76.0,77677.31,0.0,0.99397,1e-05,0.72929]
[1777008607272,76.0,77677.31,0.0,0.99397,1e-05,0.72929]
[1777008609659,76.0,77684.21,0.0,0.99401,1e-05,0.72547]
[1777008610666,76.0,77694.75,0.0,0.99406,1e-05,0.71967]
[1777008611676,76.0,77696.44,0.0,0.99407,1e-05,0.71874]
[1777008613446,76.0,77696.84,0.0,0.99408,1e-05,0.71852]
[1777008613524,76.0,77696.84,0.0,0.99408,1e-05,0.71852]
[1777008614553,76.0,77697.02,0.0,0.99408,1e-05,0.71843]
[1777008614779,76.0,77697.02,0.0,0.99408,1e-05,0.71843]
[1777008614872,76.0,77696.97,0.0,0.99408,1e-05,0.71845]
[1777008620740,76.0,77699.02,0.0,0.99409,1e-05,0.71733]
[1777008621450,76.0,77699.02,0.0,0.99409,1e-05,0.71733]
[1777008621522,76.0,77699.02,0.0,0.99409,1e-05,0.71733]
[1777008625775,76.0,77714.23,0.0,0.99416,1e-05,0.70906]
[1777008626782,76.0,77712.96,0.0,0.99416,1e-05,0.70974]
[1777008629524,76.0,77713.72,0.0,0.99416,1e-05,0.70933]
[1777008629782,76.0,77713.72,0.0,0.99416,1e-05,0.70933]
[1777008630983,76.0,77713.38,0.0,0.99416,1e-05,0.70952]
[1777008631022,76.0,77713.38,0.0,0.99416,1e-05,0.70952]
[1777008631120,76.0,77713.64,0.0,0.99417,1e-05,0.70776]
[1777008636853,76.0,77713.88,0.0,0.99418,1e-05,0.70763]
[1777008640881,76.0,77710.22,0.0,0.99416,1e-05,0.70961]
[1777008641664,76.0,77710.22,0.0,0.99416,1e-05,0.70961]
[1777008641773,76.0,77710.22,0.0,0.99416,1e-05,0.70961]
[1777008642895,76.0,77713.39,0.0,0.99417,1e-05,0.70789]
[1777008644352,76.0,77712.01,0.0,0.99417,1e-05,0.70864]
[1777008644524,76.0,77712.01,0.0,0.99417,1e-05,0.70864]
[1777008644703,76.0,77712.01,0.0,0.99417,1e-05,0.70864]
[1777008644780,76.0,77712.01,0.0,0.99417,1e-05,0.70864]
[1777008644909,76.0,77713.01,0.0,0.99417,1e-05,0.7081]
[1777008649944,76.0,77714.43,0.0,0.99418,1e-05,0.70733]
[1777008650952,76.0,77719.23,0.0,0.9942,1e-05,0.70474]
[1777008651633,76.0,77719.23,0.0,0.9942,1e-05,0.70474]
[1777008651775,76.0,77719.23,0.0,0.9942,1e-05,0.70474]
[1777008655986,76.0,77722.98,0.0,0.99422,1e-05,0.70272]
[1777008656418,76.0,77722.98,0.0,0.99422,1e-05,0.70272]
[1777008656537,76.0,77722.98,0.0,0.99422,1e-05,0.70272]
[1777008657835,76.0,77722.93,0.0,0.99422,1e-05,0.70275]
[1777008658022,76.0,77722.93,0.0,0.99422,1e-05,0.70275]
[1777008658036,76.0,77723.2,0.0,0.99422,1e-05,0.70261]
[1777008663038,76.0,77723.65,0.0,0.99423,1e-05,0.70236]
[1777008664140,76.0,77723.65,0.0,0.99423,1e-05,0.70236]
[1777008664280,76.0,77723.65,0.0,0.99423,1e-05,0.70236]
[1777008665052,76.0,77726.63,0.0,0.99424,1e-05,0.70077]
[1777008666059,76.0,77729.99,0.0,0.99426,1e-05,0.69897]
[1777008669079,76.0,77726.89,0.0,0.99424,1e-05,0.70063]
[1777008672100,76.0,77723.44,0.0,0.99422,1e-05,0.70248]
[1777008673108,76.0,77718.51,0.0,0.9942,1e-05,0.70513]
[1777008675123,76.0,77718.21,0.0,0.9942,1e-05,0.70529]
[1777008680158,76.0,77718.76,0.0,0.9942,1e-05,0.705]
[1777008683178,76.0,77721.7,0.0,0.99422,1e-05,0.70341]
[1777008684185,76.0,77725.69,0.0,0.99424,1e-05,0.70127]
[1777008684454,76.0,77725.69,0.0,0.99424,1e-05,0.70127]
[1777008684526,76.0,77725.69,0.0,0.99424,1e-05,0.70127]
[1777008686200,76.0,77730.2,0.0,0.99426,1e-05,0.69885]
[1777008686439,76.0,77730.2,0.0,0.99426,1e-05,0.69885]
[1777008686530,76.0,77730.2,0.0,0.99426,1e-05,0.69885]
[1777008687207,76.0,77729.68,0.0,0.99426,1e-05,0.69913]
[1777008689033,76.0,77728.92,0.0,0.99425,1e-05,0.69954]
[1777008689274,76.0,77728.92,0.0,0.99425,1e-05,0.69954]
[1777008689220,76.0,77726.14,0.0,0.99424,1e-05,0.70103]
[1777008691235,76.0,77724.4,0.0,0.99424,1e-05,0.70036]
[1777008695456,76.0,77723.86,0.0,0.99424,1e-05,0.70065]
[1777008695525,76.0,77723.86,0.0,0.99424,1e-05,0.70065]
[1777008696270,76.0,77728.6,0.0,0.99426,1e-05,0.69811]
[1777008697388,76.0,77730.73,0.0,0.99427,1e-05,0.69697]
[1777008697526,76.0,77730.73,0.0,0.99427,1e-05,0.69697]
[1777008698285,76.0,77730.42,0.0,0.99427,1e-05,0.69714]
[1777008700028,76.0,77732.48,0.0,0.99428,1e-05,0.69604]
[1777008700280,76.0,77732.48,0.0,0.99428,1e-05,0.69604]
[1777008704067,76.0,77731.29,0.0,0.99428,1e-05,0.69667]
[1777008704205,76.0,77731.29,0.0,0.99428,1e-05,0.69667]
[1777008704273,76.0,77731.29,0.0,0.99428,1e-05,0.69667]
[1777008704225,76.0,77731.29,0.0,0.99428,1e-05,0.69667]
[1777008707994,76.0,77730.79,0.0,0.99427,1e-05,0.69694]
[1777008708019,76.0,77730.79,0.0,0.99427,1e-05,0.69694]
[1777008708427,76.0,77729.12,0.0,0.99427,1e-05,0.69783]
[1777008708527,76.0,77729.12,0.0,0.99427,1e-05,0.69783]
[1777008708528,76.0,77729.25,0.0,0.99427,1e-05,0.69776]
[1777008709362,76.0,77724.81,0.0,0.99424,1e-05,0.70014]
[1777008711459,76.0,77725.36,0.0,0.99425,1e-05,0.69984]
[1777008711521,76.0,77725.36,0.0,0.99425,1e-05,0.69984]
[1777008715335,76.0,77724.86,0.0,0.99424,1e-05,0.70011]
[1777008715522,76.0,77724.86,0.0,0.99424,1e-05,0.70011]
[1777008715622,76.0,77724.58,0.0,0.99424,1e-05,0.70026]
[1777008717899,76.0,77724.62,0.0,0.99424,1e-05,0.70024]
[1777008718024,76.0,77724.62,0.0,0.99424,1e-05,0.70024]
[1777008723463,76.0,77720.86,0.0,0.99422,1e-05,0.70226]
[1777008724596,76.0,77720.86,0.0,0.99422,1e-05,0.70226]
[1777008724777,76.0,77720.86,0.0,0.99422,1e-05,0.70226]
[1777008724820,76.0,77721.93,0.0,0.99423,1e-05,0.70168]
[1777008725477,76.0,77724.87,0.0,0.99424,1e-05,0.7001]
[1777008729220,76.0,77724.67,0.0,0.99424,1e-05,0.70021]
[1777008729275,76.0,77724.67,0.0,0.99424,1e-05,0.70021]
[1777008729321,76.0,77727.83,0.0,0.99426,1e-05,0.69852]
[1777008730279,76.0,77727.83,0.0,0.99426,1e-05,0.69852]
[1777008729505,76.0,77731.19,0.0,0.99428,1e-05,0.69672]
[1777008732526,76.0,77733.81,0.0,0.99429,1e-05,0.69533]
[1777008736576,76.0,77735.54,0.0,0.9943,1e-05,0.69441]
[1777008736774,76.0,77735.54,0.0,0.9943,1e-05,0.69441]
[1777008736802,76.0,77734.84,0.0,0.99429,1e-05,0.69478]
[1777008737555,76.0,77734.84,0.0,0.99429,1e-05,0.69478]
[1777008737772,76.0,77734.84,0.0,0.99429,1e-05,0.69478]
[1777008741554,76.0,77734.35,0.0,0.99429,1e-05,0.69504]
[1777008741774,76.0,77734.35,0.0,0.99429,1e-05,0.69504]
[1777008747392,76.0,77733.44,0.0,0.99429,1e-05,0.69552]
[1777008747523,76.0,77733.44,0.0,0.99429,1e-05,0.69552]
[1777008747631,76.0,77733.38,0.0,0.99429,1e-05,0.69556]
[1777008752062,76.0,77734.78,0.0,0.99429,1e-05,0.69481]
[1777008752275,76.0,77734.78,0.0,0.99429,1e-05,0.69481]
[1777008757701,76.0,77735.84,0.0,0.99431,0.0,0.69265]
[1777008759819,76.0,77735.65,0.0,0.99431,0.0,0.69275]
[1777008760021,76.0,77735.65,0.0,0.99431,0.0,0.69275]
[1777008760086,76.0,77735.98,0.0,0.99431,0.0,0.69258]
[1777008760429,76.0,77735.98,0.0,0.99431,0.0,0.69258]
[1777008760531,76.0,77735.98,0.0,0.99431,0.0,0.69258]
[1777008763745,76.0,77733.68,0.0,0.9943,1e-05,0.6938]
[1777008767777,76.0,77734.11,0.0,0.9943,1e-05,0.69357]
[1777008768022,76.0,77734.11,0.0,0.9943,1e-05,0.69357]
[1777008768120,76.0,77734.47,0.0,0.99431,1e-05,0.69338]
[1777008769127,76.0,77734.47,0.0,0.99431,1e-05,0.69338]
[1777008769273,76.0,77734.47,0.0,0.99431,1e-05,0.69338]
[1777008774275,76.0,77734.18,0.0,0.9943,1e-05,0.69353]
[1777008774523,76.0,77734.3,0.0,0.9943,1e-05,0.69347]
[1777008777265,76.0,77734.57,0.0,0.99431,1e-05,0.69333]
[1777008777366,76.0,77734.83,0.0,0.99431,0.0,0.69319]
[1777008777520,76.0,77734.83,0.0,0.99431,0.0,0.69319]
[1777008781205,76.0,77736.19,0.0,0.99431,0.0,0.69247]
[1777008781272,76.0,77736.19,0.0,0.99431,0.0,0.69247]
[1777008785900,76.0,77731.76,0.0,0.99429,1e-05,0.69482]
[1777008787618,76.0,77731.19,0.0,0.99429,1e-05,0.69513]
[1777008787770,76.0,77731.19,0.0,0.99429,1e-05,0.69513]
[1777008787831,76.0,77731.19,0.0,0.99429,1e-05,0.69513]
[1777008788023,76.0,77731.19,0.0,0.99429,1e-05,0.69513]
[1777008788124,76.0,77730.98,0.0,0.99429,1e-05,0.69524]
[1777008794034,76.0,77731.24,0.0,0.99429,1e-05,0.6951]
[1777008794282,76.0,77731.24,0.0,0.99429,1e-05,0.6951]
[1777008796428,76.0,77731.0,0.0,0.99429,1e-05,0.69523]
[1777008796520,76.0,77731.0,0.0,0.99429,1e-05,0.69523]
[1777008796979,76.0,77731.11,0.0,0.99429,1e-05,0.69517]
[1777008799754,76.0,77731.17,0.0,0.99429,1e-05,0.69514]
[1777008799779,76.0,77731.17,0.0,0.99429,1e-05,0.69514]
[1777008801007,76.0,77734.94,0.0,0.99431,0.0,0.69313]
[1777008804646,76.0,77734.06,0.0,0.9943,1e-05,0.6936]
[1777008804776,76.0,77734.06,0.0,0.9943,1e-05,0.6936]
[1777008805034,76.0,77732.91,0.0,0.9943,1e-05,0.69421]
[1777008805474,76.0,77732.91,0.0,0.9943,1e-05,0.69421]
[1777008805527,76.0,77732.91,0.0,0.9943,1e-05,0.69421]
[1777008811108,76.0,77733.63,0.0,0.9943,1e-05,0.69383]
[1777008811270,76.0,77733.63,0.0,0.9943,1e-05,0.69383]
[1777008811361,76.0,77733.71,0.0,0.99431,0.0,0.69219]
[1777008811656,76.0,77733.71,0.0,0.99431,0.0,0.69219]
[1777008811774,76.0,77733.71,0.0,0.99431,0.0,0.69219]
[1777008815105,76.0,77735.99,0.0,0.99433,0.0,0.69098]
[1777008816112,76.0,77738.24,0.0,0.99434,0.0,0.68979]
[1777008816628,76.0,77738.24,0.0,0.99434,0.0,0.68979]
[1777008816776,76.0,77738.24,0.0,0.99434,0.0,0.68979]
[1777008817514,76.0,77739.31,0.0,0.99434,0.0,0.68922]
[1777008817770,76.0,77739.31,0.0,0.99434,0.0,0.68922]
[1777008818126,76.0,77738.35,0.0,0.99434,0.0,0.68973]
[1777008821672,76.0,77737.7,0.0,0.99433,0.0,0.69007]
[1777008821776,76.0,77737.7,0.0,0.99433,0.0,0.69007]
[1777008827189,76.0,77738.7,0.0,0.99434,0.0,0.68955]
[1777008828698,76.0,77738.22,0.0,0.99434,0.0,0.6898]
[1777008828774,76.0,77738.22,0.0,0.99434,0.0,0.6898]
[1777008829353,76.0,77738.22,0.0,0.99434,0.0,0.6898]
[1777008829370,76.0,77738.43,0.0,0.99434,0.0,0.68969]
[1777008829524,76.0,77738.43,0.0,0.99434,0.0,0.68969]
[1777008835245,76.0,77734.9,0.0,0.99432,0.0,0.69156]
[1777008836121,76.0,77734.9,0.0,0.99432,0.0,0.69156]
[1777008836271,76.0,77734.9,0.0,0.99432,0.0,0.69156]
[1777008836306,76.0,77735.02,0.0,0.99432,0.0,0.6915]
[1777008836613,76.0,77735.02,0.0,0.99432,0.0,0.6915]
[1777008836778,76.0,77735.02,0.0,0.99432,0.0,0.6915]
[1777008842365,76.0,77734.12,0.0,0.99432,0.0,0.69197]
[1777008842388,76.0,77731.05,0.0,0.9943,1e-05,0.6936]
[1777008842525,76.0,77731.05,0.0,0.9943,1e-05,0.6936]
[1777008842862,76.0,77731.05,0.0,0.9943,1e-05,0.6936]
[1777008843021,76.0,77731.05,0.0,0.9943,1e-05,0.6936]
[1777008843301,76.0,77727.62,0.0,0.99428,1e-05,0.69543]
[1777008848336,76.0,77729.08,0.0,0.99429,1e-05,0.69465]
[1777008850349,76.0,77732.35,0.0,0.99431,1e-05,0.69291]
[1777008852226,76.0,77731.58,0.0,0.9943,1e-05,0.69332]
[1777008852282,76.0,77731.58,0.0,0.9943,1e-05,0.69332]
[1777008852363,76.0,77732.17,0.0,0.99431,1e-05,0.69301]
[1777008852859,76.0,77732.17,0.0,0.99431,1e-05,0.69301]
[1777008853022,76.0,77732.17,0.0,0.99431,1e-05,0.69301]
[1777008859413,76.0,77731.67,0.0,0.9943,1e-05,0.69327]
[1777008860678,76.0,77731.3,0.0,0.9943,1e-05,0.69347]
[1777008860772,76.0,77731.3,0.0,0.9943,1e-05,0.69347]
[1777008861451,76.0,77731.3,0.0,0.9943,1e-05,0.69347]
[1777008861427,76.0,77730.9,0.0,0.9943,1e-05,0.69368]
[1777008861524,76.0,77730.9,0.0,0.9943,1e-05,0.69368]
[1777008866589,76.0,77732.09,0.0,0.99431,1e-05,0.69305]
[1777008866778,76.0,77732.09,0.0,0.99431,1e-05,0.69305]
[1777008869953,76.0,77730.89,0.0,0.9943,1e-05,0.69369]
[1777008870028,76.0,77730.89,0.0,0.9943,1e-05,0.69369]
[1777008870490,76.0,77730.9,0.0,0.9943,1e-05,0.69368]
[1777008874518,76.0,77729.63,0.0,0.99431,1e-05,0.69276]
[1777008876189,76.0,77729.63,0.0,0.99431,1e-05,0.69276]
[1777008876272,76.0,77729.63,0.0,0.99431,1e-05,0.69276]
[1777008881567,76.0,77730.87,0.0,0.99431,0.0,0.69211]
[1777008882587,76.0,77730.87,0.0,0.99431,0.0,0.69211]
[1777008882780,76.0,77730.87,0.0,0.99431,0.0,0.69211]
[1777008884960,76.0,77732.38,0.0,0.99432,0.0,0.6913]
[1777008885027,76.0,77732.38,0.0,0.99432,0.0,0.6913]
[1777008885185,76.0,77732.88,0.0,0.99432,0.0,0.69104]
[1777008888673,76.0,77734.29,0.0,0.99433,0.0,0.69029]
[1777008888776,76.0,77734.29,0.0,0.99433,0.0,0.69029]
[1777008890900,76.0,77734.31,0.0,0.99433,0.0,0.69028]
[1777008891019,76.0,77734.31,0.0,0.99433,0.0,0.69028]
[1777008891102,76.0,77735.08,0.0,0.99433,0.0,0.68987]
[1777008895668,76.0,77730.7,0.0,0.99431,0.0,0.6922]
[1777008896672,76.0,77718.98,0.0,0.99425,1e-05,0.69844]
[1777008897830,76.0,77718.98,0.0,0.99425,1e-05,0.69844]
[1777008898027,76.0,77718.98,0.0,0.99425,1e-05,0.69844]
[1777008898128,76.0,77718.74,0.0,0.99425,1e-05,0.69857]
[1777008903187,76.0,77718.17,0.0,0.99425,1e-05,0.69888]
[1777008903272,76.0,77718.17,0.0,0.99425,1e-05,0.69888]
[1777008903333,76.0,77718.45,0.0,0.99425,1e-05,0.69873]
[1777008903702,76.0,77718.45,0.0,0.99425,1e-05,0.69873]
[1777008903776,76.0,77718.45,0.0,0.99425,1e-05,0.69873]
[1777008909763,76.0,77719.08,0.0,0.99425,1e-05,0.69839]
[1777008917941,76.0,77719.08,0.0,0.99425,1e-05,0.69839]
[1777008918023,76.0,77719.08,0.0,0.99425,1e-05,0.69839]
[1777008918538,76.0,77719.08,0.0,0.99425,1e-05,0.69839]
[1777008918095,76.0,77719.08,0.0,0.99425,1e-05,0.69839]
[1777008918776,76.0,77719.08,0.0,0.99425,1e-05,0.69839]
[1777008922853,76.0,77721.16,0.0,0.99426,1e-05,0.69728]
[1777008924869,76.0,77716.66,0.0,0.99424,1e-05,0.69969]
[1777008926216,76.0,77716.66,0.0,0.99424,1e-05,0.69969]
[1777008926280,76.0,77716.66,0.0,0.99424,1e-05,0.69969]
[1777008926370,76.0,77713.94,0.0,0.99423,1e-05,0.70115]
[1777008928515,76.0,77714.15,0.0,0.99423,1e-05,0.70103]
[1777008928780,76.0,77714.47,0.0,0.99423,1e-05,0.70086]
[1777008931916,76.0,77713.64,0.0,0.99424,1e-05,0.6997]
[1777008934890,76.0,77714.47,0.0,0.99424,1e-05,0.69925]
[1777008935021,76.0,77714.47,0.0,0.99424,1e-05,0.69925]
[1777008935094,76.0,77716.9,0.0,0.99426,1e-05,0.69795]
[1777008935668,76.0,77716.9,0.0,0.99426,1e-05,0.69795]
[1777008935778,76.0,77716.9,0.0,0.99426,1e-05,0.69795]
[1777008943458,76.0,77719.75,0.0,0.99427,1e-05,0.69643]
[1777008943520,76.0,77719.75,0.0,0.99427,1e-05,0.69643]
[1777008943559,76.0,77720.88,0.0,0.99428,1e-05,0.69583]
[1777008944902,76.0,77721.26,0.0,0.99428,1e-05,0.69562]
[1777008945020,76.0,77721.26,0.0,0.99428,1e-05,0.69562]
[1777008947023,76.0,77723.01,0.0,0.99429,1e-05,0.69469]
[1777008949037,76.0,77724.93,0.0,0.9943,1e-05,0.69367]
[1777008954958,76.0,77725.17,0.0,0.9943,1e-05,0.69354]
[1777008955018,76.0,77725.17,0.0,0.9943,1e-05,0.69354]
[1777008955079,76.0,77724.51,0.0,0.99429,1e-05,0.69389]
[1777008956103,76.0,77724.51,0.0,0.99429,1e-05,0.69389]
[1777008956277,76.0,77724.51,0.0,0.99429,1e-05,0.69389]
[1777008962128,76.0,77723.19,0.0,0.99429,1e-05,0.69459]
[1777008964046,76.0,77722.62,0.0,0.99428,1e-05,0.6949]
[1777008964281,76.0,77722.62,0.0,0.99428,1e-05,0.6949]
[1777008964317,76.0,77720.49,0.0,0.99427,1e-05,0.69603]
[1777008969958,76.0,77719.76,0.0,0.99427,1e-05,0.69642]
[1777008970270,76.0,77719.76,0.0,0.99427,1e-05,0.69642]
[1777008970371,76.0,77719.62,0.0,0.99427,1e-05,0.6965]
[1777008970646,76.0,77719.62,0.0,0.99427,1e-05,0.6965]
[1777008970780,76.0,77719.62,0.0,0.99427,1e-05,0.6965]
[1777008976585,76.0,77719.98,0.0,0.99427,1e-05,0.69631]
[1777008976774,76.0,77721.1,0.0,0.99428,1e-05,0.69571]
[1777008977412,76.0,77721.1,0.0,0.99428,1e-05,0.69571]
[1777008977527,76.0,77721.1,0.0,0.99428,1e-05,0.69571]
[1777008977513,76.0,77720.41,0.0,0.99427,1e-05,0.69608]
[1777008983275,76.0,77719.7,0.0,0.99427,1e-05,0.69646]
[1777008983697,76.0,77719.7,0.0,0.99427,1e-05,0.69646]
[1777008983778,76.0,77719.7,0.0,0.99427,1e-05,0.69646]
[1777008989337,76.0,77719.73,0.0,0.99427,1e-05,0.69644]
[1777008991351,76.0,77719.75,0.0,0.99428,1e-05,0.69483]
[1777008996386,76.0,77719.07,0.0,0.99428,1e-05,0.69519]
[1777008998200,76.0,77719.07,0.0,0.99428,1e-05,0.69519]
[1777008998283,76.0,77719.07,0.0,0.99428,1e-05,0.69519]
[1777008998861,76.0,77719.22,0.0,0.99428,1e-05,0.69511]
[1777008999035,76.0,77719.22,0.0,0.99428,1e-05,0.69511]
[1777008999407,76.0,77719.69,0.0,0.99428,1e-05,0.69486]
[1777009004442,76.0,77719.3,0.0,0.99428,1e-05,0.69507]
[1777009007463,76.0,77711.36,0.0,0.99424,1e-05,0.69931]
[1777009007904,76.0,77711.36,0.0,0.99424,1e-05,0.69931]
[1777009008030,76.0,77711.36,0.0,0.99424,1e-05,0.69931]
[1777009008470,76.0,77708.24,0.0,0.99422,1e-05,0.70099]
[1777009012363,76.0,77708.04,0.0,0.99422,1e-05,0.7011]
[1777009012526,76.0,77708.04,0.0,0.99422,1e-05,0.7011]
[1777009012625,76.0,77708.05,0.0,0.99422,1e-05,0.70109]
[1777009014238,76.0,77708.46,0.0,0.99423,1e-05,0.70087]
[1777009014279,76.0,77708.46,0.0,0.99423,1e-05,0.70087]
[1777009019548,76.0,77709.77,0.0,0.99423,1e-05,0.70017]
[1777009024583,76.0,77709.85,0.0,0.99423,1e-05,0.70012]
[1777009025590,76.0,77707.05,0.0,0.99422,1e-05,0.70163]
[1777009026777,76.0,77707.44,0.0,0.99422,1e-05,0.70142]
[1777009027026,76.0,77707.44,0.0,0.99422,1e-05,0.70142]
[1777009028075,76.0,77706.69,0.0,0.99422,1e-05,0.70182]
[1777009028275,76.0,77706.69,0.0,0.99422,1e-05,0.70182]
[1777009029618,76.0,77705.98,0.0,0.99421,1e-05,0.7022]
[1777009034652,76.0,77705.25,0.0,0.99421,1e-05,0.7026]
[1777009037767,76.0,77706.21,0.0,0.99421,1e-05,0.70208]
[1777009038022,76.0,77706.21,0.0,0.99421,1e-05,0.70208]
[1777009038899,76.0,77706.17,0.0,0.99421,1e-05,0.7021]
[1777009039691,76.0,77712.17,0.0,0.99424,1e-05,0.69888]
[1777009041704,76.0,77709.87,0.0,0.99423,1e-05,0.70011]
[1777009042805,76.0,77709.87,0.0,0.99423,1e-05,0.70011]
[1777009048755,76.0,77709.84,0.0,0.99423,1e-05,0.70013]
[1777009052061,76.0,77708.89,0.0,0.99423,1e-05,0.70064]
[1777009052270,76.0,77708.89,0.0,0.99423,1e-05,0.70064]
[1777009052294,76.0,77705.32,0.0,0.99422,1e-05,0.70095]
[1777009054797,76.0,77699.02,0.0,0.99419,1e-05,0.70434]
[1777009055804,76.0,77696.57,0.0,0.99418,1e-05,0.70566]
[1777009057401,76.0,77696.57,0.0,0.99418,1e-05,0.70566]
[1777009057524,76.0,77696.57,0.0,0.99418,1e-05,0.70566]
[1777009057631,76.0,77696.57,0.0,0.99418,1e-05,0.70566]
[1777009057774,76.0,77696.28,0.0,0.99418,1e-05,0.70582]
[1777009057818,76.0,77694.94,0.0,0.99417,1e-05,0.70654]
[1777009062854,76.0,77694.81,0.0,0.99417,1e-05,0.70661]
[1777009065654,76.0,77695.02,0.0,0.99417,1e-05,0.7065]
[1777009065774,76.0,77695.19,0.0,0.99417,1e-05,0.70641]
[1777009070910,76.0,77695.08,0.0,0.99417,1e-05,0.70647]
[1777009077960,76.0,77694.63,0.0,0.99417,1e-05,0.70671]
[1777009084397,76.0,77694.65,0.0,0.99417,1e-05,0.7067]
[1777009084522,76.0,77694.65,0.0,0.99417,1e-05,0.7067]
[1777009084613,76.0,77697.74,0.0,0.99418,1e-05,0.70503]
[1777009086001,76.0,77699.1,0.0,0.99419,1e-05,0.7043]
[1777009086027,76.0,77699.1,0.0,0.99419,1e-05,0.7043]
[1777009086046,76.0,77698.88,0.0,0.99419,1e-05,0.70441]
[1777009092058,76.0,77698.55,0.0,0.99419,1e-05,0.70459]
[1777009098099,76.0,77698.24,0.0,0.99419,1e-05,0.70476]
[1777009099324,76.0,77698.24,0.0,0.99419,1e-05,0.70476]
[1777009099525,76.0,77698.24,0.0,0.99419,1e-05,0.70476]
[1777009107163,76.0,77698.24,0.0,0.99419,1e-05,0.70476]
[1777009109413,76.0,77697.69,0.0,0.99418,1e-05,0.70506]
[1777009109537,76.0,77697.69,0.0,0.99418,1e-05,0.70506]
[1777009111101,76.0,77697.98,0.0,0.99419,1e-05,0.7049]
[1777009111275,76.0,77697.98,0.0,0.99419,1e-05,0.7049]
[1777009111372,76.0,77697.98,0.0,0.9942,1e-05,0.70328]
[1777009113891,76.0,77699.79,0.0,0.99421,1e-05,0.70231]
[1777009114022,76.0,77699.79,0.0,0.99421,1e-05,0.70231]
[1777009115219,76.0,77704.48,0.0,0.99423,1e-05,0.69979]
[1777009116259,76.0,77704.48,0.0,0.99423,1e-05,0.69979]
[1777009116277,76.0,77704.48,0.0,0.99423,1e-05,0.69979]
[1777009116360,76.0,77712.23,0.0,0.99427,1e-05,0.69564]
[1777009117233,76.0,77715.31,0.0,0.99429,1e-05,0.69399]
[1777009118707,76.0,77715.31,0.0,0.99429,1e-05,0.69399]
[1777009118728,76.0,77715.4,0.0,0.99429,1e-05,0.69395]
[1777009118782,76.0,77715.4,0.0,0.99429,1e-05,0.69395]
[1777009122270,76.0,77725.87,0.0,0.99434,0.0,0.68839]
[1777009122856,76.0,77725.87,0.0,0.99434,0.0,0.68839]
[1777009123021,76.0,77725.87,0.0,0.99434,0.0,0.68839]
[1777009123278,76.0,77728.78,0.0,0.99435,0.0,0.68685]
[1777009124284,76.0,77743.81,0.0,0.99443,0.0,0.67895]
[1777009125292,76.0,77745.48,0.0,0.99444,0.0,0.67807]
[1777009127707,76.0,77746.45,0.0,0.99444,0.0,0.67757]
[1777009128192,76.0,77746.49,0.0,0.99444,0.0,0.67755]
[1777009129821,76.0,77746.29,0.0,0.99444,0.0,0.67765]
[1777009130023,76.0,77746.29,0.0,0.99444,0.0,0.67765]
[1777009130327,76.0,77747.49,0.0,0.99445,0.0,0.67702]
[1777009132173,76.0,77746.25,0.0,0.99444,0.0,0.67767]
[1777009138385,76.0,77746.57,0.0,0.99444,0.0,0.6775]
[1777009142412,76.0,77742.56,0.0,0.99442,0.0,0.6796]
[1777009144089,76.0,77742.66,0.0,0.99442,0.0,0.67955]
[1777009144279,76.0,77742.66,0.0,0.99442,0.0,0.67955]
[1777009144426,76.0,77742.46,0.0,0.99442,0.0,0.67965]
[1777009149460,76.0,77742.97,0.0,0.99442,0.0,0.67939]
[1777009154577,76.0,77742.58,0.0,0.99442,0.0,0.67959]
[1777009155529,76.0,77742.63,0.0,0.99442,0.0,0.67956]
[1777009155624,76.0,77747.47,0.0,0.99445,0.0,0.67703]
[1777009157465,76.0,77747.24,0.0,0.99444,0.0,0.67715]
[1777009157529,76.0,77747.24,0.0,0.99444,0.0,0.67715]
[1777009157622,76.0,77746.88,0.0,0.99444,0.0,0.67734]
[1777009163567,76.0,77746.88,0.0,0.99444,0.0,0.67734]
[1777009171623,76.0,77747.73,0.0,0.99446,0.0,0.67533]
[1777009172378,76.0,77747.73,0.0,0.99446,0.0,0.67533]
[1777009172524,76.0,77747.73,0.0,0.99446,0.0,0.67533]
[1777009176658,76.0,77746.99,0.0,0.99446,0.0,0.67571]
[1777009176779,76.0,77746.99,0.0,0.99446,0.0,0.67571]
[1777009176705,76.0,77743.07,0.0,0.99444,0.0,0.67776]
[1777009182700,76.0,77742.73,0.0,0.99443,0.0,0.67794]
[1777009187526,76.0,77743.77,0.0,0.99444,0.0,0.67739]
[1777009191086,76.0,77744.79,0.0,0.99444,0.0,0.67686]
[1777009191276,76.0,77744.79,0.0,0.99444,0.0,0.67686]
[1777009191763,76.0,77742.95,0.0,0.99444,0.0,0.67782]
[1777009192901,76.0,77743.38,0.0,0.99444,0.0,0.6776]
[1777009193032,76.0,77743.38,0.0,0.99444,0.0,0.6776]
[1777009198303,76.0,77742.85,0.0,0.99444,0.0,0.67787]
[1777009198522,76.0,77742.85,0.0,0.99444,0.0,0.67787]
[1777009199111,76.0,77742.85,0.0,0.99444,0.0,0.67787]
[1777009199274,76.0,77742.85,0.0,0.99444,0.0,0.67787]
[1777009199819,76.0,77743.48,0.0,0.99444,0.0,0.67754]
[1777009200833,76.0,77746.15,0.0,0.99445,0.0,0.67615]
[1777009204129,76.0,77746.14,0.0,0.99445,0.0,0.67616]
[1777009204276,76.0,77746.14,0.0,0.99445,0.0,0.67616]
[1777009204788,76.0,77746.14,0.0,0.99445,0.0,0.67616]
[1777009204803,76.0,77749.88,0.0,0.99447,0.0,0.67421]
[1777009205028,76.0,77749.88,0.0,0.99447,0.0,0.67421]
[1777009210895,76.0,77750.39,0.0,0.99447,0.0,0.67394]
[1777009213089,76.0,77749.64,0.0,0.99447,0.0,0.67433]
[1777009213273,76.0,77749.64,0.0,0.99447,0.0,0.67433]
[1777009213373,76.0,77750.08,0.0,0.99447,0.0,0.67411]
[1777009214117,76.0,77750.08,0.0,0.99447,0.0,0.67411]
[1777009214275,76.0,77750.08,0.0,0.99447,0.0,0.67411]
[1777009219413,76.0,77747.84,0.0,0.99446,0.0,0.67527]
[1777009219522,76.0,77747.84,0.0,0.99446,0.0,0.67527]
[1777009219621,76.0,77748.65,0.0,0.99446,0.0,0.67485]
[1777009220161,76.0,77748.65,0.0,0.99446,0.0,0.67485]
[1777009220282,76.0,77748.65,0.0,0.99446,0.0,0.67485]
[1777009223988,76.0,77750.95,0.0,0.99448,0.0,0.67365]
[1777009224856,76.0,77750.95,0.0,0.99448,0.0,0.67365]
[1777009225026,76.0,77750.95,0.0,0.99448,0.0,0.67365]
[1777009225127,76.0,77751.05,0.0,0.99448,0.0,0.6736]
[1777009226686,76.0,77751.05,0.0,0.99448,0.0,0.6736]
[1777009226770,76.0,77751.05,0.0,0.99448,0.0,0.6736]
[1777009230030,76.0,77747.55,0.0,0.99446,0.0,0.67542]
[1777009231038,76.0,77747.21,0.0,0.99447,0.0,0.67403]
[1777009234618,76.0,77747.81,0.0,0.99447,0.0,0.67372]
[1777009234774,76.0,77747.81,0.0,0.99447,0.0,0.67372]
[1777009234818,76.0,77746.87,0.0,0.99447,0.0,0.67421]
[1777009235361,76.0,77746.87,0.0,0.99447,0.0,0.67421]
[1777009235528,76.0,77746.87,0.0,0.99447,0.0,0.67421]
[1777009241107,76.0,77746.89,0.0,0.99447,0.0,0.6742]
[1777009244678,76.0,77746.7,0.0,0.99447,0.0,0.67429]
[1777009244776,76.0,77746.7,0.0,0.99447,0.0,0.67429]
[1777009244780,76.0,77746.7,0.0,0.99447,0.0,0.67429]
[1777009245202,76.0,77746.7,0.0,0.99447,0.0,0.67429]
[1777009245275,76.0,77746.7,0.0,0.99447,0.0,0.67429]
[1777009252521,76.0,77748.01,0.0,0.99447,0.0,0.67361]
[1777009252732,76.0,77748.01,0.0,0.99447,0.0,0.67361]
[1777009252776,76.0,77748.01,0.0,0.99447,0.0,0.67361]
[1777009252833,76.0,77748.09,0.0,0.99447,0.0,0.67357]
[1777009253551,76.0,77748.09,0.0,0.99447,0.0,0.67357]
[1777009253774,76.0,77748.09,0.0,0.99447,0.0,0.67357]
[1777009259234,76.0,77747.68,0.0,0.99447,0.0,0.67379]
[1777009262566,76.0,77747.22,0.0,0.99447,0.0,0.67402]
[1777009262775,76.0,77747.22,0.0,0.99447,0.0,0.67402]
[1777009262850,76.0,77746.75,0.0,0.99447,0.0,0.67427]
[1777009263787,76.0,77746.75,0.0,0.99447,0.0,0.67427]
[1777009263823,76.0,77740.97,0.0,0.99444,0.0,0.67728]
[1777009264027,76.0,77740.97,0.0,0.99444,0.0,0.67728]
[1777009267224,76.0,77740.3,0.0,0.99444,0.0,0.67763]
[1777009267274,76.0,77740.3,0.0,0.99444,0.0,0.67763]
[1777009267669,76.0,77740.3,0.0,0.99444,0.0,0.67763]
[1777009267773,76.0,77740.3,0.0,0.99444,0.0,0.67763]
[1777009267874,76.0,77741.01,0.0,0.99444,0.0,0.67726]
[1777009272884,76.0,77740.21,0.0,0.99444,0.0,0.67768]
[1777009273024,76.0,77740.12,0.0,0.99443,0.0,0.67773]
[1777009273202,76.0,77740.12,0.0,0.99443,0.0,0.67773]
[1777009273292,76.0,77740.12,0.0,0.99443,0.0,0.67773]
[1777009273303,76.0,77740.12,0.0,0.99443,0.0,0.67773]
[1777009278367,76.0,77739.25,0.0,0.99443,0.0,0.67818]
[1777009281434,76.0,77739.21,0.0,0.99443,0.0,0.6782]
[1777009281530,76.0,77739.21,0.0,0.99443,0.0,0.6782]
[1777009281609,76.0,77739.39,0.0,0.99443,0.0,0.67811]
[1777009282270,76.0,77739.39,0.0,0.99443,0.0,0.67811]
[1777009282527,76.0,77739.39,0.0,0.99443,0.0,0.67811]
[1777009288437,76.0,77739.21,0.0,0.99443,0.0,0.6782]
[1777009289166,76.0,77739.21,0.0,0.99443,0.0,0.6782]
[1777009289282,76.0,77739.21,0.0,0.99443,0.0,0.6782]
[1777009289621,76.0,77742.83,0.0,0.99445,0.0,0.67631]
[1777009290416,76.0,77742.83,0.0,0.99445,0.0,0.67631]
[1777009290524,76.0,77742.83,0.0,0.99445,0.0,0.67631]
[1777009290615,76.0,77746.14,0.0,0.99446,0.0,0.67459]
[1777009296494,76.0,77746.62,0.0,0.99448,0.0,0.67277]
[1777009299696,76.0,77746.14,0.0,0.99448,0.0,0.67302]
[1777009299772,76.0,77746.14,0.0,0.99448,0.0,0.67302]
[1777009299797,76.0,77746.1,0.0,0.99448,0.0,0.67304]
[1777009300664,76.0,77746.1,0.0,0.99448,0.0,0.67304]
[1777009300774,76.0,77746.1,0.0,0.99448,0.0,0.67304]
[1777009306563,76.0,77747.03,0.0,0.99448,0.0,0.67256]
[1777009307571,76.0,77744.85,0.0,0.99447,0.0,0.67369]
[1777009308998,76.0,77745.86,0.0,0.99448,0.0,0.67316]
[1777009309028,76.0,77745.86,0.0,0.99448,0.0,0.67316]
[1777009309919,76.0,77745.86,0.0,0.99448,0.0,0.67316]
[1777009309585,76.0,77746.03,0.0,0.99448,0.0,0.67307]
[1777009310030,76.0,77746.03,0.0,0.99448,0.0,0.67307]
[1777009316634,76.0,77745.16,0.0,0.99447,0.0,0.67353]
[1777009319796,76.0,77745.75,0.0,0.99447,0.0,0.67322]
[1777009319845,76.0,77745.75,0.0,0.99447,0.0,0.67322]
[1777009320025,76.0,77745.75,0.0,0.99447,0.0,0.67322]
[1777009320881,76.0,77745.75,0.0,0.99447,0.0,0.67322]
[1777009320662,76.0,77745.53,0.0,0.99447,0.0,0.67333]
[1777009321028,76.0,77745.53,0.0,0.99447,0.0,0.67333]
[1777009326704,76.0,77746.9,0.0,0.99448,0.0,0.67262]
[1777009328228,76.0,77746.9,0.0,0.99448,0.0,0.67262]
[1777009328274,76.0,77746.9,0.0,0.99448,0.0,0.67262]
[1777009328718,76.0,77746.8,0.0,0.99448,0.0,0.67267]
[1777009329150,76.0,77746.8,0.0,0.99448,0.0,0.67267]
[1777009329278,76.0,77746.8,0.0,0.99448,0.0,0.67267]
[1777009333439,76.0,77746.57,0.0,0.99448,0.0,0.67279]
[1777009333524,76.0,77746.57,0.0,0.99448,0.0,0.67279]
[1777009333753,76.0,77749.04,0.0,0.99449,0.0,0.67151]
[1777009336889,76.0,77748.88,0.0,0.99449,0.0,0.6716]
[1777009337023,76.0,77748.95,0.0,0.99449,0.0,0.67156]
[1777009340802,76.0,77756.76,0.0,0.99453,0.0,0.66752]
[1777009341686,76.0,77756.76,0.0,0.99453,0.0,0.66752]
[1777009341772,76.0,77756.76,0.0,0.99453,0.0,0.66752]
[1777009341809,76.0,77754.04,0.0,0.99452,0.0,0.66892]
[1777009343823,76.0,77756.93,0.0,0.99453,0.0,0.66743]
[1777009343993,76.0,77756.93,0.0,0.99453,0.0,0.66743]
[1777009344024,76.0,77756.93,0.0,0.99453,0.0,0.66743]
[1777009346844,76.0,77759.36,0.0,0.99454,0.0,0.66618]
[1777009350549,76.0,77759.09,0.0,0.99454,0.0,0.66632]
[1777009350780,76.0,77759.09,0.0,0.99454,0.0,0.66632]
[1777009350872,76.0,77759.22,0.0,0.99454,0.0,0.66625]
[1777009351771,76.0,77759.22,0.0,0.99454,0.0,0.66625]
[1777009352025,76.0,77759.03,0.0,0.99455,0.0,0.66479]
[1777009354900,76.0,77761.55,0.0,0.99456,0.0,0.6635]
[1777009358606,76.0,77761.9,0.0,0.99457,0.0,0.66332]
[1777009358776,76.0,77761.9,0.0,0.99457,0.0,0.66332]
[1777009358928,76.0,77761.92,0.0,0.99457,0.0,0.66331]
[1777009360146,76.0,77761.92,0.0,0.99457,0.0,0.66331]
[1777009360274,76.0,77761.92,0.0,0.99457,0.0,0.66331]
[1777009365978,76.0,77762.14,0.0,0.99457,0.0,0.66319]
[1777009368520,76.0,77761.56,0.0,0.99456,0.0,0.66349]
[1777009368774,76.0,77761.56,0.0,0.99456,0.0,0.66349]
[1777009368780,76.0,77760.02,0.0,0.99456,0.0,0.66428]
[1777009370415,76.0,77760.46,0.0,0.99456,0.0,0.66406]
[1777009370531,76.0,77760.46,0.0,0.99456,0.0,0.66406]
[1777009375381,76.0,77761.5,0.0,0.99456,0.0,0.66352]
[1777009375528,76.0,77761.5,0.0,0.99456,0.0,0.66352]
[1777009375580,76.0,77765.37,0.0,0.99458,0.0,0.66154]
[1777009376047,76.0,77769.25,0.0,0.9946,0.0,0.65955]
[1777009377569,76.0,77769.25,0.0,0.9946,0.0,0.65955]
[1777009377771,76.0,77769.25,0.0,0.9946,0.0,0.65955]
[1777009378062,76.0,77771.61,0.0,0.99461,0.0,0.65835]
[1777009383551,76.0,77771.55,0.0,0.99461,0.0,0.65838]
[1777009383779,76.0,77771.55,0.0,0.99461,0.0,0.65838]
[1777009383837,76.0,77771.73,0.0,0.99461,0.0,0.65829]
[1777009385110,76.0,77773.48,0.0,0.99462,0.0,0.6574]
[1777009386126,76.0,77773.48,0.0,0.99462,0.0,0.6574]
[1777009386274,76.0,77773.48,0.0,0.99462,0.0,0.6574]
[1777009391268,76.0,77773.93,0.0,0.99462,0.0,0.65717]
[1777009391522,76.0,77773.93,0.0,0.99462,0.0,0.65717]
[1777009391541,76.0,77773.48,0.0,0.99462,0.0,0.6574]
[1777009393094,76.0,77773.62,0.0,0.99462,0.0,0.65732]
[1777009393279,76.0,77773.62,0.0,0.99462,0.0,0.65732]
[1777009398849,76.0,77774.2,0.0,0.99462,0.0,0.65703]
[1777009399030,76.0,77775.78,0.0,0.99463,0.0,0.65623]
[1777009404248,76.0,77776.55,0.0,0.99464,0.0,0.65583]
[1777009405521,76.0,77776.55,0.0,0.99464,0.0,0.65583]
[1777009405594,76.0,77777.94,0.0,0.99464,0.0,0.65513]
[1777009406863,76.0,77777.94,0.0,0.99464,0.0,0.65513]
[1777009407028,76.0,77777.94,0.0,0.99464,0.0,0.65513]
[1777009412304,76.0,77778.59,0.0,0.99466,0.0,0.65326]
[1777009414044,76.0,77778.75,0.0,0.99466,0.0,0.65318]
[1777009414277,76.0,77778.75,0.0,0.99466,0.0,0.65318]
[1777009414824,76.0,77778.75,0.0,0.99466,0.0,0.65318]
[1777009415020,76.0,77778.75,0.0,0.99466,0.0,0.65318]
[1777009414926,76.0,77778.78,0.0,0.99466,0.0,0.65316]
[1777009421367,76.0,77779.41,0.0,0.99466,0.0,0.65285]
[1777009424206,76.0,77779.34,0.0,0.99466,0.0,0.65288]
[1777009424276,76.0,77779.34,0.0,0.99466,0.0,0.65288]
[1777009426401,76.0,77775.03,0.0,0.99464,0.0,0.65507]
[1777009428445,76.0,77774.46,0.0,0.99464,0.0,0.65536]
[1777009428525,76.0,77774.46,0.0,0.99464,0.0,0.65536]
[1777009428622,76.0,77772.65,0.0,0.99463,0.0,0.65628]
[1777009429682,76.0,77772.65,0.0,0.99463,0.0,0.65628]
[1777009429772,76.0,77772.65,0.0,0.99463,0.0,0.65628]
[1777009432370,76.0,77772.78,0.0,0.99463,0.0,0.65621]
[1777009432526,76.0,77772.78,0.0,0.99463,0.0,0.65621]
[1777009434040,76.0,77772.72,0.0,0.99463,0.0,0.65624]
[1777009434271,76.0,77772.56,0.0,0.99463,0.0,0.65632]
[1777009434458,76.0,77772.54,0.0,0.99463,0.0,0.65633]
[1777009439493,76.0,77773.48,0.0,0.99463,0.0,0.65585]
[1777009443256,76.0,77772.8,0.0,0.99463,0.0,0.6562]
[1777009443270,76.0,77772.8,0.0,0.99463,0.0,0.6562]
[1777009448556,76.0,77773.58,0.0,0.99463,0.0,0.6558]
[1777009450648,76.0,77774.55,0.0,0.99464,0.0,0.65531]
[1777009450776,76.0,77774.55,0.0,0.99464,0.0,0.65531]
[1777009452120,76.0,77774.02,0.0,0.99464,0.0,0.65558]
[1777009452270,76.0,77774.02,0.0,0.99464,0.0,0.65558]
[1777009452584,76.0,77774.04,0.0,0.99464,0.0,0.65557]
[1777009457619,76.0,77773.89,0.0,0.99464,0.0,0.65565]
[1777009459635,76.0,77777.36,0.0,0.99465,0.0,0.65388]
[1777009460359,76.0,77777.36,0.0,0.99465,0.0,0.65388]
[1777009460529,76.0,77777.36,0.0,0.99465,0.0,0.65388]
[1777009465677,76.0,77771.86,0.0,0.99463,0.0,0.65668]
[1777009466273,76.0,77771.86,0.0,0.99463,0.0,0.65668]
[1777009466523,76.0,77771.86,0.0,0.99463,0.0,0.65668]
[1777009468851,76.0,77770.98,0.0,0.99462,0.0,0.65713]
[1777009469021,76.0,77770.98,0.0,0.99462,0.0,0.65713]
[1777009469091,76.0,77769.42,0.0,0.99461,0.0,0.65792]
[1777009474740,76.0,77769.88,0.0,0.99463,0.0,0.65615]
[1777009475408,76.0,77769.88,0.0,0.99463,0.0,0.65615]
[1777009475521,76.0,77769.88,0.0,0.99463,0.0,0.65615]
[1777009479975,76.0,77768.99,0.0,0.99462,0.0,0.6566]
[1777009480020,76.0,77768.99,0.0,0.99462,0.0,0.6566]
[1777009480077,76.0,77769.14,0.0,0.99462,0.0,0.65652]
[1777009483002,76.0,77770.16,0.0,0.99463,0.0,0.656]
[1777009483034,76.0,77770.16,0.0,0.99463,0.0,0.656]
[1777009488013,76.0,77769.21,0.0,0.99463,0.0,0.65649]
[1777009488109,76.0,77769.21,0.0,0.99463,0.0,0.65649]
[1777009488274,76.0,77769.21,0.0,0.99463,0.0,0.65649]
[1777009492819,76.0,77769.29,0.0,0.99463,0.0,0.65645]
[1777009493025,76.0,77769.29,0.0,0.99463,0.0,0.65645]
[1777009495888,76.0,77752.57,0.0,0.99455,0.0,0.66501]
[1777009496895,76.0,77734.24,0.0,0.99446,0.0,0.6745]
[1777009497902,76.0,77735.68,0.0,0.99446,0.0,0.67375]
[1777009498909,76.0,77735.03,0.0,0.99446,0.0,0.67409]
[1777009499911,76.0,77735.03,0.0,0.99446,0.0,0.67409]
[1777009501546,76.0,77737.29,0.0,0.99447,0.0,0.67291]
[1777009505958,76.0,77742.86,0.0,0.9945,0.0,0.67002]
[1777009506965,76.0,77759.15,0.0,0.99458,0.0,0.66163]
[1777009507972,76.0,77764.1,0.0,0.9946,0.0,0.65909]
[1777009508980,76.0,77771.34,0.0,0.99464,0.0,0.6554]
[1777009509987,76.0,77776.26,0.0,0.99466,0.0,0.65291]
[1777009512001,76.0,77776.79,0.0,0.99466,0.0,0.65264]
[1777009513022,76.0,77769.73,0.0,0.99463,0.0,0.65622]
[1777009514030,76.0,77760.13,0.0,0.99458,0.0,0.66112]
[1777009515036,76.0,77754.43,0.0,0.99455,0.0,0.66405]
[1777009515614,76.0,77754.43,0.0,0.99455,0.0,0.66405]
[1777009515774,76.0,77754.43,0.0,0.99455,0.0,0.66405]
[1777009517649,76.0,77752.96,0.0,0.99455,0.0,0.6648]
[1777009517774,76.0,77752.96,0.0,0.99455,0.0,0.6648]
[1777009518058,76.0,77754.52,0.0,0.99455,0.0,0.664]
[1777009520072,76.0,77757.29,0.0,0.99457,0.0,0.66258]
[1777009521079,76.0,77764.06,0.0,0.9946,0.0,0.65911]
[1777009521650,76.0,77764.06,0.0,0.9946,0.0,0.65911]
[1777009521775,76.0,77764.06,0.0,0.9946,0.0,0.65911]
[1777009525224,76.0,77766.08,0.0,0.99461,0.0,0.65808]
[1777009525270,76.0,77766.08,0.0,0.99461,0.0,0.65808]
[1777009525858,76.0,77766.08,0.0,0.99461,0.0,0.65808]
[1777009526019,76.0,77766.08,0.0,0.99461,0.0,0.65808]
[1777009526117,76.0,77767.78,0.0,0.99462,0.0,0.65721]
[1777009530145,76.0,77770.69,0.0,0.99463,0.0,0.65573]
[1777009531599,76.0,77771.17,0.0,0.99465,0.0,0.65395]
[1777009531775,76.0,77771.17,0.0,0.99465,0.0,0.65395]
[1777009531901,76.0,77771.17,0.0,0.99465,0.0,0.65395]
[1777009532021,76.0,77771.17,0.0,0.99465,0.0,0.65395]
[1777009532159,76.0,77770.71,0.0,0.99464,0.0,0.65418]
[1777009536135,76.0,77770.49,0.0,0.99464,0.0,0.65429]
[1777009536271,76.0,77770.49,0.0,0.99464,0.0,0.65429]
[1777009542282,76.0,77768.99,0.0,0.99464,0.0,0.65506]
[1777009542527,76.0,77768.99,0.0,0.99464,0.0,0.65506]
[1777009543909,76.0,77770.3,0.0,0.99464,0.0,0.65439]
[1777009544018,76.0,77770.3,0.0,0.99464,0.0,0.65439]
[1777009544120,76.0,77769.41,0.0,0.99464,0.0,0.65484]
[1777009545188,76.0,77769.41,0.0,0.99464,0.0,0.65484]
[1777009545271,76.0,77769.41,0.0,0.99464,0.0,0.65484]
[1777009549376,76.0,77770.34,0.0,0.99464,0.0,0.65437]
[1777009549521,76.0,77770.34,0.0,0.99464,0.0,0.65437]
[1777009549621,76.0,77770.07,0.0,0.99464,0.0,0.65451]
[1777009551411,76.0,77769.54,0.0,0.99464,0.0,0.65478]
[1777009551455,76.0,77771.99,0.0,0.99465,0.0,0.65353]
[1777009552299,76.0,77776.99,0.0,0.99467,0.0,0.651]
[1777009554844,76.0,77775.1,0.0,0.99467,0.0,0.65196]
[1777009560355,76.0,77774.51,0.0,0.99466,0.0,0.65226]
[1777009562477,76.0,77774.82,0.0,0.99466,0.0,0.6521]
[1777009562522,76.0,77774.82,0.0,0.99466,0.0,0.6521]
[1777009562578,76.0,77774.87,0.0,0.99466,0.0,0.65207]
[1777009564970,76.0,77774.72,0.0,0.99466,0.0,0.65215]
[1777009565021,76.0,77774.72,0.0,0.99466,0.0,0.65215]
[1777009565389,76.0,77768.85,0.0,0.99464,0.0,0.65513]
[1777009566397,76.0,77763.83,0.0,0.99461,0.0,0.65768]
[1777009568168,76.0,77763.83,0.0,0.99461,0.0,0.65768]
[1777009568272,76.0,77762.42,0.0,0.9946,0.0,0.6584]
[1777009568411,76.0,77760.94,0.0,0.9946,0.0,0.65916]
[1777009570484,76.0,77760.0,0.0,0.99459,0.0,0.65964]
[1777009570520,76.0,77760.0,0.0,0.99459,0.0,0.65964]
[1777009576467,76.0,77760.04,0.0,0.99459,0.0,0.65962]
[1777009581406,76.0,77760.54,0.0,0.9946,0.0,0.65936]
[1777009583726,76.0,77760.34,0.0,0.99459,0.0,0.65947]
[1777009583772,76.0,77760.34,0.0,0.99459,0.0,0.65947]
[1777009583828,76.0,77760.34,0.0,0.99459,0.0,0.65947]
[1777009589557,76.0,77759.75,0.0,0.99459,0.0,0.65977]
[1777009592579,76.0,77766.82,0.0,0.99464,0.0,0.65462]
[1777009597614,76.0,77766.41,0.0,0.99464,0.0,0.65483]
[1777009602649,76.0,77766.35,0.0,0.99464,0.0,0.65486]
[1777009607684,76.0,77763.83,0.0,0.99462,0.0,0.65614]
[1777009612719,76.0,77763.51,0.0,0.99462,0.0,0.6563]
[1777009617755,76.0,77764.3,0.0,0.99463,0.0,0.6559]
[1777009622790,76.0,77766.74,0.0,0.99464,0.0,0.65466]
[1777009627826,76.0,77766.26,0.0,0.99464,0.0,0.6549]
[1777009629840,76.0,77771.45,0.0,0.99466,0.0,0.65227]
[1777009630847,76.0,77778.89,0.0,0.9947,0.0,0.64851]
[1777009636889,76.0,77779.04,0.0,0.9947,0.0,0.64843]
[1777009641924,76.0,77779.11,0.0,0.9947,0.0,0.6484]
[1777009643938,76.0,77783.56,0.0,0.99472,0.0,0.64616]
[1777009644944,76.0,77787.31,0.0,0.99473,0.0,0.64428]
[1777009648195,76.0,77788.44,0.0,0.99474,0.0,0.64371]
[1777009648269,76.0,77788.44,0.0,0.99474,0.0,0.64371]
[1777009654007,76.0,77790.65,0.0,0.99476,0.0,0.64109]
[1777009658466,76.0,77792.69,0.0,0.99477,0.0,0.64007]
[1777009658519,76.0,77792.69,0.0,0.99477,0.0,0.64007]
[1777009659043,76.0,77792.61,0.0,0.99477,0.0,0.64011]
[1777009663020,76.0,77792.91,0.0,0.99477,0.0,0.63996]
[1777009665832,76.0,77795.57,0.0,0.99479,0.0,0.63863]
[1777009666020,76.0,77795.57,0.0,0.99479,0.0,0.63863]
[1777009666096,76.0,77796.37,0.0,0.99479,0.0,0.63823]
[1777009670124,76.0,77798.6,0.0,0.9948,0.0,0.63713]
[1777009674467,76.0,77798.4,0.0,0.9948,0.0,0.63723]
[1777009676167,76.0,77792.48,0.0,0.99477,0.0,0.64017]
[1777009677174,76.0,77786.55,0.0,0.99474,0.0,0.64314]
[1777009678087,76.0,77786.55,0.0,0.99474,0.0,0.64314]
[1777009678273,76.0,77786.55,0.0,0.99474,0.0,0.64314]
[1777009678300,76.0,77785.8,0.0,0.99474,0.0,0.64351]
[1777009684223,76.0,77785.46,0.0,0.99474,0.0,0.64368]
[1777009689258,76.0,77787.03,0.0,0.99475,0.0,0.6429]
[1777009694294,76.0,77787.22,0.0,0.99475,0.0,0.6428]
[1777009696309,76.0,77792.23,0.0,0.99477,0.0,0.6403]
[1777009700339,76.0,77790.02,0.0,0.99476,0.0,0.6414]
[1777009703360,76.0,77792.16,0.0,0.99477,0.0,0.64033]
[1777009705374,76.0,77797.19,0.0,0.99479,0.0,0.63783]
[1777009707388,76.0,77799.45,0.0,0.9948,0.0,0.6367]
[1777009712423,76.0,77800.41,0.0,0.99482,0.0,0.63472]
[1777009717458,76.0,77801.65,0.0,0.99483,0.0,0.63411]
[1777009721486,76.0,77805.16,0.0,0.99484,0.0,0.63237]
[1777009726521,76.0,77803.29,0.0,0.99483,0.0,0.63329]
[1777009731555,76.0,77803.77,0.0,0.99484,0.0,0.63306]
[1777009736591,76.0,77803.52,0.0,0.99483,0.0,0.63318]
[1777009741626,76.0,77805.45,0.0,0.99484,0.0,0.63223]
[1777009742633,76.0,77802.97,0.0,0.99483,0.0,0.63345]
[1777009747670,76.0,77804.04,0.0,0.99484,0.0,0.63292]
[1777009752702,76.0,77803.57,0.0,0.99483,0.0,0.63316]
[1777009757738,76.0,77797.2,0.0,0.99481,0.0,0.63631]
[1777009758745,76.0,77799.92,0.0,0.99482,0.0,0.63496]
[1777009763780,76.0,77800.03,0.0,0.99482,0.0,0.63491]
[1777009764787,76.0,77802.74,0.0,0.99483,0.0,0.63357]
[1777009765795,76.0,77808.74,0.0,0.99486,0.0,0.63061]
[1777009766801,76.0,77812.15,0.0,0.99487,0.0,0.62893]
[1777009771836,76.0,77812.62,0.0,0.99489,0.0,0.6272]
[1777009777878,76.0,77813.05,0.0,0.99489,0.0,0.62699]
[1777009782912,76.0,77811.65,0.0,0.99488,0.0,0.62768]
[1777009787948,76.0,77811.23,0.0,0.99488,0.0,0.62788]
[1777009791975,76.0,77813.67,0.0,0.99489,0.0,0.62669]
[1777009797019,76.0,77810.4,0.0,0.99488,0.0,0.62829]
[1777009800042,76.0,77813.08,0.0,0.99489,0.0,0.62697]
[1777009805080,76.0,77813.03,0.0,0.99489,0.0,0.627]
[1777009807093,76.0,77815.14,0.0,0.9949,0.0,0.62597]
[1777009812129,76.0,77815.0,0.0,0.9949,0.0,0.62603]
[1777009815150,76.0,77817.33,0.0,0.99491,0.0,0.62489]
[1777009819178,76.0,77820.93,0.0,0.99493,0.0,0.62314]
[1777009820185,76.0,77824.12,0.0,0.99494,0.0,0.62158]
[1777009822201,76.0,77826.45,0.0,0.99495,0.0,0.62045]
[1777009826229,76.0,77833.41,0.0,0.99498,0.0,0.61708]
[1777009827236,76.0,77840.39,0.0,0.99501,0.0,0.61371]
[1777009828243,76.0,77850.99,0.0,0.99506,0.0,0.60863]
[1777009829250,76.0,77854.47,0.0,0.99508,0.0,0.60697]
[1777009830257,76.0,77854.67,0.0,0.99508,0.0,0.60687]
[1777009831264,76.0,77852.66,0.0,0.99508,0.0,0.60637]
[1777009832416,76.0,77852.66,0.0,0.99508,0.0,0.60637]
[1777009832465,76.0,77849.05,0.0,0.99506,0.0,0.60809]
[1777009832543,76.0,77849.05,0.0,0.99506,0.0,0.60809]
[1777009833278,76.0,77844.52,0.0,0.99504,0.0,0.61026]
[1777009836299,76.0,77846.76,0.0,0.99505,0.0,0.60919]
[1777009837305,76.0,77851.18,0.0,0.99507,0.0,0.60708]
[1777009839320,76.0,77853.67,0.0,0.99508,0.0,0.60589]
[1777009840327,76.0,77856.52,0.0,0.9951,0.0,0.60453]
[1777009841334,76.0,77860.78,0.0,0.99511,0.0,0.60251]
[1777009846368,76.0,77861.46,0.0,0.99512,0.0,0.60219]
[1777009847025,76.0,77861.46,0.0,0.99512,0.0,0.60219]
[1777009852299,76.0,77862.88,0.0,0.99512,0.0,0.60152]
[1777009852520,76.0,77862.88,0.0,0.99512,0.0,0.60152]
[1777009852412,76.0,77862.98,0.0,0.99512,0.0,0.60147]
[1777009853418,76.0,77865.23,0.0,0.99513,0.0,0.60041]
[1777009856445,76.0,77878.88,0.0,0.99519,0.0,0.59399]
[1777009857448,76.0,77878.9,0.0,0.99519,0.0,0.59398]
[1777009858534,76.0,77877.57,0.0,0.99519,0.0,0.5946]
[1777009860042,76.0,77875.97,0.0,0.99518,0.0,0.59535]
[1777009862391,76.0,77872.76,0.0,0.99517,0.0,0.59686]
[1777009862522,76.0,77872.76,0.0,0.99517,0.0,0.59686]
[1777009862483,76.0,77871.42,0.0,0.99516,0.0,0.59749]
[1777009867518,76.0,77870.66,0.0,0.99516,0.0,0.59785]
[1777009868525,76.0,77865.77,0.0,0.99514,0.0,0.60015]
[1777009869143,76.0,77865.77,0.0,0.99514,0.0,0.60015]
[1777009869532,76.0,77858.39,0.0,0.9951,0.0,0.60365]
[1777009871546,76.0,77855.9,0.0,0.99509,0.0,0.60483]
[1777009873321,76.0,77854.35,0.0,0.99509,0.0,0.60557]
[1777009873519,76.0,77854.35,0.0,0.99509,0.0,0.60557]
[1777009873563,76.0,77853.51,0.0,0.99508,0.0,0.60596]
[1777009874567,76.0,77850.61,0.0,0.99507,0.0,0.60735]
[1777009877588,76.0,77846.18,0.0,0.99505,0.0,0.60946]
[1777009882624,76.0,77844.25,0.0,0.99504,0.0,0.61039]
[1777009885646,76.0,77840.0,0.0,0.99502,0.0,0.61243]
[1777009890681,76.0,77837.33,0.0,0.99501,0.0,0.61371]
[1777009895716,76.0,77837.7,0.0,0.99502,0.0,0.61206]
[1777009898736,76.0,77835.09,0.0,0.99501,0.0,0.61332]
[1777009903772,76.0,77835.29,0.0,0.99501,0.0,0.61322]
[1777009908807,76.0,77834.98,0.0,0.99501,0.0,0.61337]
[1777009913842,76.0,77835.24,0.0,0.99501,0.0,0.61324]
[1777009918877,76.0,77835.1,0.0,0.99501,0.0,0.61331]
[1777009921898,76.0,77837.74,0.0,0.99502,0.0,0.61204]
[1777009922905,76.0,77843.05,0.0,0.99505,0.0,0.6095]
[1777009923911,76.0,77849.94,0.0,0.99508,0.0,0.60621]
[1777009925926,76.0,77852.19,0.0,0.99509,0.0,0.60513]
[1777009928947,76.0,77859.76,0.0,0.99512,0.0,0.60154]
[1777009929954,76.0,77865.51,0.0,0.99515,0.0,0.59883]
[1777009931968,76.0,77876.21,0.0,0.99519,0.0,0.5938]
[1777009932975,76.0,77878.62,0.0,0.9952,0.0,0.59267]
[1777009937766,76.0,77880.06,0.0,0.99521,0.0,0.592]
[1777009938019,76.0,77880.06,0.0,0.99521,0.0,0.592]
[1777009944055,76.0,77878.94,0.0,0.99521,0.0,0.59252]
[1777009947523,76.0,77879.47,0.0,0.99521,0.0,0.59228]
[1777009948555,76.0,77879.18,0.0,0.99521,0.0,0.59241]
[1777009948589,76.0,77877.86,0.0,0.9952,0.0,0.59303]
[1777009948773,76.0,77877.86,0.0,0.9952,0.0,0.59303]
[1777009951102,76.0,77877.01,0.0,0.99521,0.0,0.59199]
[1777009956137,76.0,77877.39,0.0,0.99521,0.0,0.59181]
[1777009961173,76.0,77876.33,0.0,0.99521,0.0,0.59231]
[1777009962329,76.0,77876.33,0.0,0.99521,0.0,0.59231]
[1777009962524,76.0,77876.33,0.0,0.99521,0.0,0.59231]
[1777009964194,76.0,77869.07,0.0,0.99517,0.0,0.59571]
[1777009965200,76.0,77871.18,0.0,0.99518,0.0,0.59472]
[1777009966024,76.0,77871.18,0.0,0.99518,0.0,0.59472]
[1777009966208,76.0,77874.1,0.0,0.9952,0.0,0.59335]
[1777009967780,76.0,77874.25,0.0,0.9952,0.0,0.59328]
[1777009968019,76.0,77874.25,0.0,0.9952,0.0,0.59328]
[1777009968221,76.0,77873.88,0.0,0.99519,0.0,0.59345]
[1777009973257,76.0,77869.57,0.0,0.99518,0.0,0.59547]
[1777009977285,76.0,77866.4,0.0,0.99516,0.0,0.59696]
[1777009979299,76.0,77864.32,0.0,0.99515,0.0,0.59794]
[1777009981313,76.0,77858.64,0.0,0.99513,0.0,0.60062]
[1777009982320,76.0,77854.26,0.0,0.99511,0.0,0.60269]
[1777009984334,76.0,77853.9,0.0,0.99511,0.0,0.60286]
[1777009985291,76.0,77853.9,0.0,0.99511,0.0,0.60286]
[1777009985524,76.0,77853.9,0.0,0.99511,0.0,0.60286]
[1777009986196,76.0,77852.02,0.0,0.9951,0.0,0.60376]
[1777009986272,76.0,77852.02,0.0,0.9951,0.0,0.60376]
[1777009986348,76.0,77851.86,0.0,0.9951,0.0,0.60383]
[1777009991383,76.0,77851.45,0.0,0.9951,0.0,0.60403]
[1777009994403,76.0,77853.92,0.0,0.99511,0.0,0.60286]
[1777009997029,76.0,77854.78,0.0,0.99511,0.0,0.60245]
[1777009997270,76.0,77854.78,0.0,0.99511,0.0,0.60245]
[1777010000621,76.0,77856.49,0.0,0.99512,0.0,0.60164]
[1777010000775,76.0,77856.72,0.0,0.99512,0.0,0.60153]
[1777010001453,76.0,77856.7,0.0,0.99512,0.0,0.60154]
[1777010002300,76.0,77856.7,0.0,0.99512,0.0,0.60154]
[1777010002519,76.0,77856.7,0.0,0.99512,0.0,0.60154]
[1777010006981,76.0,77854.96,0.0,0.99511,0.0,0.60236]
[1777010007025,76.0,77854.96,0.0,0.99511,0.0,0.60236]
[1777010007495,76.0,77854.26,0.0,0.99511,0.0,0.60269]
[1777010008502,76.0,77854.26,0.0,0.99511,0.0,0.60269]
[1777010008521,76.0,77854.26,0.0,0.99511,0.0,0.60269]
[1777010014543,76.0,77855.27,0.0,0.99513,0.0,0.60076]
[1777010017564,76.0,77859.66,0.0,0.99514,0.0,0.59869]
[1777010018335,76.0,77859.66,0.0,0.99514,0.0,0.59869]
[1777010018520,76.0,77859.66,0.0,0.99514,0.0,0.59869]
[1777010018572,76.0,77860.17,0.0,0.99515,0.0,0.59845]
[1777010019825,76.0,77860.04,0.0,0.99515,0.0,0.59851]
[1777010020020,76.0,77860.04,0.0,0.99515,0.0,0.59851]
[1777010023607,76.0,77862.08,0.0,0.99515,0.0,0.59755]
[1777010024084,76.0,77862.08,0.0,0.99515,0.0,0.59755]
[1777010024275,76.0,77862.08,0.0,0.99515,0.0,0.59755]
[1777010024613,76.0,77862.26,0.0,0.99516,0.0,0.59746]
[1777010025621,76.0,77866.56,0.0,0.99517,0.0,0.59544]
[1777010026628,76.0,77869.28,0.0,0.99519,0.0,0.59417]
[1777010027680,76.0,77869.28,0.0,0.99519,0.0,0.59417]
[1777010027777,76.0,77870.01,0.0,0.99519,0.0,0.59382]
[1777010032527,76.0,77869.8,0.0,0.99519,0.0,0.59392]
[1777010032670,76.0,77869.02,0.0,0.99519,0.0,0.59429]
[1777010032773,76.0,77869.02,0.0,0.99519,0.0,0.59429]
[1777010033676,76.0,77868.46,0.0,0.99518,0.0,0.59455]
[1777010033775,76.0,77868.46,0.0,0.99518,0.0,0.59455]
[1777010034020,76.0,77868.46,0.0,0.99518,0.0,0.59455]
[1777010038755,76.0,77870.08,0.0,0.99519,0.0,0.59379]
[1777010038771,76.0,77870.08,0.0,0.99519,0.0,0.59379]
[1777010039719,76.0,77869.99,0.0,0.99519,0.0,0.59383]
[1777010040281,76.0,77869.99,0.0,0.99519,0.0,0.59383]
[1777010040524,76.0,77869.99,0.0,0.99519,0.0,0.59383]
[1777010045761,76.0,77869.07,0.0,0.99519,0.0,0.59426]
[1777010048721,76.0,77868.67,0.0,0.99518,0.0,0.59445]
[1777010048776,76.0,77868.99,0.0,0.99518,0.0,0.5943]
[1777010049646,76.0,77868.99,0.0,0.99518,0.0,0.5943]
[1777010049747,76.0,77868.85,0.0,0.99518,0.0,0.59437]
[1777010049781,76.0,77868.85,0.0,0.99518,0.0,0.59437]
[1777010054824,76.0,77868.88,0.0,0.99518,0.0,0.59435]
[1777010058110,76.0,77870.03,0.0,0.99519,0.0,0.59381]
[1777010058271,76.0,77870.03,0.0,0.99519,0.0,0.59381]
[1777010058371,76.0,77869.83,0.0,0.99519,0.0,0.59391]
[1777010059585,76.0,77869.83,0.0,0.99519,0.0,0.59391]
[1777010059772,76.0,77869.83,0.0,0.99519,0.0,0.59391]
[1777010064893,76.0,77869.67,0.0,0.99519,0.0,0.59398]
[1777010069929,76.0,77869.92,0.0,0.99519,0.0,0.59387]
[1777010071943,76.0,77869.2,0.0,0.9952,0.0,0.59276]
[1777010072950,76.0,77865.77,0.0,0.99518,0.0,0.59437]
[1777010075426,76.0,77864.19,0.0,0.99518,0.0,0.59511]
[1777010075525,76.0,77864.19,0.0,0.99518,0.0,0.59511]
[1777010075527,76.0,77863.49,0.0,0.99517,0.0,0.59544]
[1777010076940,76.0,77863.43,0.0,0.99517,0.0,0.59547]
[1777010077028,76.0,77863.43,0.0,0.99517,0.0,0.59547]
[1777010083708,76.0,77863.8,0.0,0.99517,0.0,0.59529]
[1777010084389,76.0,77863.3,0.0,0.99517,0.0,0.59553]
[1777010084521,76.0,77863.3,0.0,0.99517,0.0,0.59553]
[1777010084592,76.0,77858.17,0.0,0.99515,0.0,0.59794]
[1777010085036,76.0,77856.04,0.0,0.99514,0.0,0.59895]
[1777010086518,76.0,77856.04,0.0,0.99514,0.0,0.59895]
[1777010086772,76.0,77856.04,0.0,0.99514,0.0,0.59895]
[1777010091078,76.0,77848.47,0.0,0.99511,0.0,0.60253]
[1777010092099,76.0,77848.47,0.0,0.99511,0.0,0.60253]
[1777010092272,76.0,77848.47,0.0,0.99511,0.0,0.60253]
[1777010092354,76.0,77847.44,0.0,0.9951,0.0,0.60302]
[1777010094016,76.0,77846.33,0.0,0.9951,0.0,0.60354]
[1777010094277,76.0,77846.33,0.0,0.9951,0.0,0.60354]
[1777010096127,76.0,77830.1,0.0,0.99503,0.0,0.6113]
[1777010097134,76.0,77814.4,0.0,0.99496,0.0,0.61888]
[1777010098140,76.0,77812.45,0.0,0.99495,0.0,0.61983]
[1777010101162,76.0,77805.71,0.0,0.99492,0.0,0.62311]
[1777010101816,76.0,77805.71,0.0,0.99492,0.0,0.62311]
[1777010102169,76.0,77810.18,0.0,0.99494,0.0,0.62093]
[1777010104441,76.0,77809.97,0.0,0.99494,0.0,0.62103]
[1777010104520,76.0,77809.97,0.0,0.99494,0.0,0.62103]
[1777010104774,76.0,77809.97,0.0,0.99494,0.0,0.62103]
[1777010105190,76.0,77809.79,0.0,0.99493,0.0,0.62112]
[1777010106147,76.0,77809.79,0.0,0.99493,0.0,0.62112]
[1777010106275,76.0,77809.79,0.0,0.99493,0.0,0.62112]
[1777010112239,76.0,77811.23,0.0,0.99494,0.0,0.62042]
[1777010116532,76.0,77810.89,0.0,0.99494,0.0,0.62058]
[1777010116772,76.0,77810.89,0.0,0.99494,0.0,0.62058]
[1777010116616,76.0,77811.44,0.0,0.99494,0.0,0.62032]
[1777010117274,76.0,77812.44,0.0,0.99495,0.0,0.61983]
[1777010118133,76.0,77812.44,0.0,0.99495,0.0,0.61983]
[1777010118275,76.0,77812.44,0.0,0.99495,0.0,0.61983]
[1777010122442,76.0,77812.99,0.0,0.99495,0.0,0.61956]
[1777010122521,76.0,77812.99,0.0,0.99495,0.0,0.61956]
[1777010122535,76.0,77813.22,0.0,0.99495,0.0,0.61945]
[1777010123415,76.0,77813.22,0.0,0.99495,0.0,0.61945]
[1777010123521,76.0,77813.22,0.0,0.99495,0.0,0.61945]
[1777010123622,76.0,77816.55,0.0,0.99496,0.0,0.61784]
[1777010126337,76.0,77818.76,0.0,0.99497,0.0,0.61677]
[1777010129447,76.0,77819.54,0.0,0.99498,0.0,0.61639]
[1777010129519,76.0,77819.54,0.0,0.99498,0.0,0.61639]
[1777010129598,76.0,77819.39,0.0,0.99498,0.0,0.61646]
[1777010135399,76.0,77820.33,0.0,0.99499,0.0,0.61453]
[1777010140437,76.0,77821.68,0.0,0.995,0.0,0.61388]
[1777010145318,76.0,77822.22,0.0,0.995,0.0,0.61361]
[1777010145522,76.0,77822.22,0.0,0.995,0.0,0.61361]
[1777010147496,76.0,77853.23,0.0,0.99514,0.0,0.59882]
[1777010147984,76.0,77853.23,0.0,0.99514,0.0,0.59882]
[1777010148087,76.0,77853.23,0.0,0.99514,0.0,0.59882]
[1777010148496,76.0,77903.16,0.0,0.99535,0.0,0.57565]
[1777010149504,76.0,77908.25,0.0,0.99537,0.0,0.57333]
[1777010151268,76.0,77905.98,0.0,0.99536,0.0,0.57436]
[1777010151519,76.0,77905.12,0.0,0.99536,0.0,0.57476]
[1777010153353,76.0,77904.98,0.0,0.99536,0.0,0.57482]
[1777010153533,76.0,77899.94,0.0,0.99534,0.0,0.57712]
[1777010154539,76.0,77896.95,0.0,0.99533,0.0,0.57849]
[1777010156554,76.0,77894.74,0.0,0.99532,0.0,0.5795]
[1777010161590,76.0,77894.42,0.0,0.99532,0.0,0.57965]
[1777010163604,76.0,77899.28,0.0,0.99534,0.0,0.57742]
[1777010164611,76.0,77904.19,0.0,0.99536,0.0,0.57518]
[1777010167873,76.0,77904.75,0.0,0.99536,0.0,0.57493]
[1777010167661,76.0,77922.83,0.0,0.99543,0.0,0.56674]
[1777010168652,76.0,77966.87,0.0,0.99561,0.0,0.54721]
[1777010169658,76.0,77982.11,0.0,0.99567,0.0,0.54059]
[1777010170666,76.0,77982.7,0.0,0.99568,0.0,0.54034]
[1777010171526,76.0,77982.7,0.0,0.99568,0.0,0.54034]
[1777010171673,76.0,77979.71,0.0,0.99566,0.0,0.54163]
[1777010173552,76.0,77978.6,0.0,0.99566,0.0,0.54211]
[1777010174694,76.0,77973.03,0.0,0.99564,0.0,0.54453]
[1777010175534,76.0,77973.03,0.0,0.99564,0.0,0.54453]
[1777010175700,76.0,77970.23,0.0,0.99563,0.0,0.54575]
[1777010176111,76.0,77970.23,0.0,0.99563,0.0,0.54575]
[1777010176707,76.0,78020.89,0.0,0.99582,0.0,0.52406]
[1777010177715,76.0,78017.81,0.0,0.99581,0.0,0.52535]
[1777010178722,76.0,78015.97,0.0,0.9958,0.0,0.52613]
[1777010179900,76.0,78015.97,0.0,0.9958,0.0,0.52613]
[1777010180736,76.0,78023.39,0.0,0.99583,0.0,0.52301]
[1777010181743,76.0,78017.07,0.0,0.99581,0.0,0.52567]
[1777010182055,76.0,78017.07,0.0,0.99581,0.0,0.52567]
[1777010182750,76.0,78015.52,0.0,0.9958,0.0,0.52632]
[1777010187786,76.0,78015.19,0.0,0.9958,0.0,0.52646]
[1777010188793,76.0,78004.22,0.0,0.99576,0.0,0.53111]
[1777010189803,76.0,78001.46,0.0,0.99575,0.0,0.53229]
[1777010190809,76.0,78000.43,0.0,0.99575,0.0,0.53272]
[1777010191817,76.0,78000.18,0.0,0.99575,0.0,0.5315]
[1777010192823,76.0,77996.43,0.0,0.99574,0.0,0.5331]
[1777010193831,76.0,77991.97,0.0,0.99572,0.0,0.53501]
[1777010195845,76.0,77989.88,0.0,0.99571,0.0,0.5359]
[1777010196038,76.0,77989.88,0.0,0.99571,0.0,0.5359]
[1777010196853,76.0,77988.51,0.0,0.99571,0.0,0.53649]
[1777010198024,76.0,77989.12,0.0,0.99571,0.0,0.53623]
[1777010198867,76.0,77981.45,0.0,0.99568,0.0,0.53953]
[1777010199874,76.0,77974.67,0.0,0.99565,0.0,0.54246]
[1777010200881,76.0,77984.13,0.0,0.99569,0.0,0.53838]
[1777010202662,76.0,77985.7,0.0,0.9957,0.0,0.5377]
[1777010202895,76.0,77989.57,0.0,0.99571,0.0,0.53604]
[1777010203902,76.0,77987.15,0.0,0.9957,0.0,0.53708]
[1777010204778,76.0,77987.15,0.0,0.9957,0.0,0.53708]
[1777010206775,76.0,77987.94,0.0,0.99571,0.0,0.53674]
[1777010207931,76.0,77991.96,0.0,0.99572,0.0,0.53501]
[1777010208938,76.0,77995.2,0.0,0.99574,0.0,0.53363]
[1777010209945,76.0,78000.43,0.0,0.99576,0.0,0.53139]
[1777010211958,76.0,78002.55,0.0,0.99576,0.0,0.53049]
[1777010212965,76.0,78004.4,0.0,0.99577,0.0,0.52971]
[1777010214788,76.0,78004.4,0.0,0.99577,0.0,0.52971]
[1777010214877,76.0,78020.29,0.0,0.99583,0.0,0.523]
[1777010215020,76.0,78020.29,0.0,0.99583,0.0,0.523]
[1777010215056,76.0,78023.1,0.0,0.99584,0.0,0.52182]
[1777010215987,76.0,78031.01,0.0,0.99587,0.0,0.51851]
[1777010216994,76.0,78037.55,0.0,0.9959,0.0,0.51579]
[1777010218784,76.0,78037.55,0.0,0.9959,0.0,0.51579]
[1777010218879,76.0,78034.49,0.0,0.99589,0.0,0.51706]
[1777010219443,76.0,78034.49,0.0,0.99589,0.0,0.51706]
[1777010219545,76.0,78032.13,0.0,0.99588,0.0,0.51804]
[1777010220019,76.0,78029.24,0.0,0.99587,0.0,0.51925]
[1777010221528,76.0,78018.64,0.0,0.99583,0.0,0.52369]
[1777010222033,76.0,78019.41,0.0,0.99583,0.0,0.52337]
[1777010223040,76.0,78018.04,0.0,0.99582,0.0,0.52394]
[1777010225055,76.0,78014.4,0.0,0.99581,0.0,0.52547]
[1777010226062,76.0,78003.7,0.0,0.99577,0.0,0.53]
[1777010227069,76.0,78003.35,0.0,0.99577,0.0,0.53015]
[1777010228076,76.0,78004.74,0.0,0.99577,0.0,0.52956]
[1777010233111,76.0,78002.58,0.0,0.99576,0.0,0.53048]
[1777010237140,76.0,77995.18,0.0,0.99574,0.0,0.53363]
[1777010238790,76.0,77995.18,0.0,0.99574,0.0,0.53363]
[1777010238891,76.0,77993.19,0.0,0.99573,0.0,0.53449]
[1777010239154,76.0,77995.39,0.0,0.99574,0.0,0.53354]
[1777010240161,76.0,77997.45,0.0,0.99574,0.0,0.53267]
[1777010241523,76.0,77997.45,0.0,0.99574,0.0,0.53267]
[1777010241692,76.0,77997.45,0.0,0.99574,0.0,0.53267]
[1777010241791,76.0,77997.45,0.0,0.99574,0.0,0.53267]
[1777010242175,76.0,78005.81,0.0,0.99578,0.0,0.52911]
[1777010243183,76.0,78010.19,0.0,0.99579,0.0,0.52725]
[1777010246202,76.0,78007.82,0.0,0.99578,0.0,0.52826]
[1777010247210,76.0,78005.79,0.0,0.99578,0.0,0.52912]
[1777010250231,76.0,78007.03,0.0,0.99578,0.0,0.52859]
[1777010252244,76.0,78008.52,0.0,0.9958,0.0,0.52664]
[1777010257280,76.0,78006.04,0.0,0.99579,0.0,0.52769]
[1777010258287,76.0,78004.35,0.0,0.99578,0.0,0.5284]
[1777010262325,76.0,78001.99,0.0,0.99577,0.0,0.5294]
[1777010263332,76.0,77992.46,0.0,0.99573,0.0,0.53346]
[1777010264338,76.0,77993.87,0.0,0.99574,0.0,0.53286]
[1777010269374,76.0,77993.9,0.0,0.99574,0.0,0.53285]
[1777010270381,76.0,77992.62,0.0,0.99574,0.0,0.5334]
[1777010271388,76.0,77989.3,0.0,0.99572,0.0,0.53482]
[1777010272395,76.0,77987.56,0.0,0.99572,0.0,0.53556]
[1777010274409,76.0,77985.48,0.0,0.99571,0.0,0.53645]
[1777010276422,76.0,77984.13,0.0,0.9957,0.0,0.53703]
[1777010277429,76.0,77981.27,0.0,0.99569,0.0,0.53827]
[1777010278437,76.0,77976.34,0.0,0.99567,0.0,0.54039]
[1777010279445,76.0,77974.19,0.0,0.99566,0.0,0.54132]
[1777010280451,76.0,77975.71,0.0,0.99567,0.0,0.54066]
[1777010282464,76.0,77981.39,0.0,0.99569,0.0,0.53821]
[1777010283472,76.0,77991.24,0.0,0.99573,0.0,0.53399]
[1777010284478,76.0,77997.13,0.0,0.99575,0.0,0.53147]
[1777010286493,76.0,78000.51,0.0,0.99577,0.0,0.53003]
[1777010288507,76.0,77999.44,0.0,0.99576,0.0,0.53049]
[1777010290521,76.0,78000.77,0.0,0.99577,0.0,0.52992]
[1777010291528,76.0,77998.91,0.0,0.99576,0.0,0.53071]
[1777010296562,76.0,77999.35,0.0,0.99576,0.0,0.53053]
[1777010299584,76.0,78003.78,0.0,0.99578,0.0,0.52864]
[1777010300591,76.0,78004.91,0.0,0.99578,0.0,0.52817]
[1777010303612,76.0,78003.12,0.0,0.99578,0.0,0.52892]
[1777010304866,76.0,78003.12,0.0,0.99578,0.0,0.52892]
[1777010305022,76.0,78003.12,0.0,0.99578,0.0,0.52892]
[1777010306633,76.0,78001.73,0.0,0.99577,0.0,0.52951]
[1777010309654,76.0,78000.74,0.0,0.99577,0.0,0.52993]
[1777010311657,76.0,78000.66,0.0,0.99577,0.0,0.52997]
[1777010311777,76.0,78000.66,0.0,0.99577,0.0,0.52997]
[1777010311821,76.0,77999.96,0.0,0.99577,0.0,0.52894]
[1777010316703,76.0,77999.0,0.0,0.99577,0.0,0.52935]
[1777010318928,76.0,77998.83,0.0,0.99577,0.0,0.52942]
[1777010319022,76.0,77998.83,0.0,0.99577,0.0,0.52942]
[1777010325597,76.0,77997.15,0.0,0.99576,0.0,0.53013]
[1777010325771,76.0,77997.15,0.0,0.99576,0.0,0.53013]
[1777010331332,76.0,77997.07,0.0,0.99576,0.0,0.53017]
[1777010331520,76.0,77997.07,0.0,0.99576,0.0,0.53017]
[1777010332816,76.0,77988.02,0.0,0.99573,0.0,0.53403]
[1777010333823,76.0,77992.15,0.0,0.99574,0.0,0.53226]
[1777010334158,76.0,77992.15,0.0,0.99574,0.0,0.53226]
[1777010334274,76.0,77992.15,0.0,0.99574,0.0,0.53226]
[1777010334829,76.0,77993.7,0.0,0.99575,0.0,0.5316]
[1777010339865,76.0,77992.5,0.0,0.99575,0.0,0.53211]
[1777010340460,76.0,77992.5,0.0,0.99575,0.0,0.53211]
[1777010340519,76.0,77992.5,0.0,0.99575,0.0,0.53211]
[1777010341879,76.0,77990.96,0.0,0.99574,0.0,0.53277]
[1777010342885,76.0,77989.54,0.0,0.99573,0.0,0.53338]
[1777010347520,76.0,77989.82,0.0,0.99574,0.0,0.53326]
[1777010347772,76.0,77989.82,0.0,0.99574,0.0,0.53326]
[1777010351950,76.0,77986.4,0.0,0.99572,0.0,0.53472]
[1777010353335,76.0,77986.28,0.0,0.99572,0.0,0.53477]
[1777010353521,76.0,77986.28,0.0,0.99572,0.0,0.53477]
[1777010353964,76.0,77984.93,0.0,0.99572,0.0,0.53535]
[1777010358998,76.0,77985.39,0.0,0.99572,0.0,0.53515]
[1777010362019,76.0,77986.8,0.0,0.99572,0.0,0.53455]
[1777010363026,76.0,77987.82,0.0,0.99573,0.0,0.53411]
[1777010363926,76.0,77987.82,0.0,0.99573,0.0,0.53411]
[1777010364020,76.0,77987.82,0.0,0.99573,0.0,0.53411]
[1777010364034,76.0,77989.04,0.0,0.99573,0.0,0.53359]
[1777010370076,76.0,77985.55,0.0,0.99572,0.0,0.53509]
[1777010371083,76.0,77978.16,0.0,0.9957,0.0,0.53692]
[1777010372090,76.0,77977.11,0.0,0.9957,0.0,0.53737]
[1777010372542,76.0,77977.11,0.0,0.9957,0.0,0.53737]
[1777010372773,76.0,77977.11,0.0,0.9957,0.0,0.53737]
[1777010376120,76.0,77975.31,0.0,0.99569,0.0,0.53815]
[1777010378850,76.0,77975.26,0.0,0.99569,0.0,0.53817]
[1777010379024,76.0,77975.26,0.0,0.99569,0.0,0.53817]
[1777010383168,76.0,77974.27,0.0,0.99568,0.0,0.5386]
[1777010388589,76.0,77973.74,0.0,0.99568,0.0,0.53882]
[1777010388772,76.0,77973.74,0.0,0.99568,0.0,0.53882]
[1777010390029,76.0,77973.85,0.0,0.99568,0.0,0.53878]
[1777010390071,76.0,77973.77,0.0,0.99568,0.0,0.53881]
[1777010392020,76.0,77973.22,0.0,0.99568,0.0,0.53905]
[1777010392108,76.0,77973.28,0.0,0.99568,0.0,0.53902]
[1777010396260,76.0,77970.38,0.0,0.99567,0.0,0.54027]
[1777010397758,76.0,77970.38,0.0,0.99567,0.0,0.54027]
[1777010397772,76.0,77970.38,0.0,0.99567,0.0,0.54027]
[1777010397859,76.0,77974.21,0.0,0.99568,0.0,0.53862]
[1777010398274,76.0,77977.61,0.0,0.9957,0.0,0.53716]
[1777010401295,76.0,77987.24,0.0,0.99574,0.0,0.53303]
[1777010402302,76.0,77991.54,0.0,0.99575,0.0,0.53119]
[1777010405323,76.0,77995.42,0.0,0.99577,0.0,0.52954]
[1777010406329,76.0,77997.75,0.0,0.99578,0.0,0.52855]
[1777010407337,76.0,78000.19,0.0,0.99579,0.0,0.52752]
[1777010408970,76.0,78000.19,0.0,0.99579,0.0,0.52752]
[1777010409025,76.0,78000.19,0.0,0.99579,0.0,0.52752]
[1777010409126,76.0,78004.88,0.0,0.9958,0.0,0.52553]
[1777010410733,76.0,78005.09,0.0,0.9958,0.0,0.52545]
[1777010410773,76.0,78005.09,0.0,0.9958,0.0,0.52545]
[1777010410956,76.0,78005.09,0.0,0.9958,0.0,0.52545]
[1777010413379,76.0,78000.92,0.0,0.99579,0.0,0.52721]
[1777010415392,76.0,77993.99,0.0,0.99576,0.0,0.53015]
[1777010416400,76.0,77990.86,0.0,0.99575,0.0,0.53148]
[1777010419341,76.0,77989.98,0.0,0.99575,0.0,0.53186]
[1777010419522,76.0,77989.98,0.0,0.99575,0.0,0.53186]
[1777010421435,76.0,77985.49,0.0,0.99573,0.0,0.53378]
[1777010423493,76.0,77984.91,0.0,0.99573,0.0,0.53402]
[1777010423526,76.0,77984.91,0.0,0.99573,0.0,0.53402]
[1777010425851,76.0,77984.28,0.0,0.99572,0.0,0.53429]
[1777010426022,76.0,77984.28,0.0,0.99572,0.0,0.53429]
[1777010426112,76.0,77984.24,0.0,0.99572,0.0,0.53431]
[1777010430499,76.0,77987.69,0.0,0.99574,0.0,0.53283]
[1777010433375,76.0,77992.22,0.0,0.99577,0.0,0.52957]
[1777010433520,76.0,77992.22,0.0,0.99577,0.0,0.52957]
[1777010436541,76.0,77983.95,0.0,0.99573,0.0,0.5331]
[1777010439716,76.0,77984.76,0.0,0.99574,0.0,0.53275]
[1777010439774,76.0,77984.76,0.0,0.99574,0.0,0.53275]
[1777010440905,76.0,77984.45,0.0,0.99574,0.0,0.53288]
[1777010441024,76.0,77984.45,0.0,0.99574,0.0,0.53288]
[1777010441121,76.0,77984.62,0.0,0.99574,0.0,0.53281]
[1777010443590,76.0,77979.59,0.0,0.99572,0.0,0.53497]
[1777010445883,76.0,77978.75,0.0,0.99571,0.0,0.53533]
[1777010446025,76.0,77978.75,0.0,0.99571,0.0,0.53533]
[1777010446611,76.0,77975.94,0.0,0.9957,0.0,0.53653]
[1777010447618,76.0,77972.11,0.0,0.99569,0.0,0.53818]
[1777010448625,76.0,77974.99,0.0,0.9957,0.0,0.53694]
[1777010451134,76.0,77975.15,0.0,0.9957,0.0,0.53687]
[1777010450641,76.0,77977.79,0.0,0.99571,0.0,0.53574]
[1777010451271,76.0,77977.79,0.0,0.99571,0.0,0.53574]
[1777010451648,76.0,77980.36,0.0,0.99572,0.0,0.53464]
[1777010452655,76.0,77983.72,0.0,0.99573,0.0,0.5332]
[1777010453377,76.0,77983.72,0.0,0.99573,0.0,0.5332]
[1777010453521,76.0,77983.72,0.0,0.99573,0.0,0.5332]
[1777010453663,76.0,77983.95,0.0,0.99573,0.0,0.5331]
[1777010457690,76.0,77980.88,0.0,0.99572,0.0,0.53441]
[1777010458697,76.0,77975.54,0.0,0.9957,0.0,0.53671]
[1777010460100,76.0,77975.54,0.0,0.9957,0.0,0.53671]
[1777010460270,76.0,77977.22,0.0,0.99571,0.0,0.53598]
[1777010461718,76.0,77972.89,0.0,0.99569,0.0,0.53785]
[1777010462725,76.0,77970.49,0.0,0.99568,0.0,0.53888]
[1777010466754,76.0,77961.52,0.0,0.99565,0.0,0.54276]
[1777010471749,76.0,77961.68,0.0,0.99565,0.0,0.54269]
[1777010471771,76.0,77961.68,0.0,0.99565,0.0,0.54269]
[1777010475461,76.0,77961.15,0.0,0.99564,0.0,0.54292]
[1777010475521,76.0,77961.15,0.0,0.99564,0.0,0.54292]
[1777010477058,76.0,77961.21,0.0,0.99564,0.0,0.5429]
[1777010477159,76.0,77961.46,0.0,0.99564,0.0,0.54279]
[1777010477271,76.0,77961.46,0.0,0.99564,0.0,0.54279]
[1777010481859,76.0,77955.64,0.0,0.99562,0.0,0.54532]
[1777010482866,76.0,77953.3,0.0,0.99561,0.0,0.54634]
[1777010485311,76.0,77952.59,0.0,0.99561,0.0,0.54665]
[1777010485521,76.0,77952.59,0.0,0.99561,0.0,0.54665]
[1777010489533,76.0,77953.98,0.0,0.99562,0.0,0.54605]
[1777010489775,76.0,77953.98,0.0,0.99562,0.0,0.54605]
[1777010490266,76.0,77953.93,0.0,0.99561,0.0,0.54607]
[1777010490522,76.0,77953.93,0.0,0.99561,0.0,0.54607]
[1777010490921,76.0,77953.45,0.0,0.99561,0.0,0.54628]
[1777010491929,76.0,77951.38,0.0,0.99562,0.0,0.54582]
[1777010492935,76.0,77948.44,0.0,0.9956,0.0,0.54711]
[1777010495356,76.0,77946.35,0.0,0.9956,0.0,0.54802]
[1777010495522,76.0,77946.35,0.0,0.9956,0.0,0.54802]
[1777010499985,76.0,77942.88,0.0,0.99558,0.0,0.54954]
[1777010501567,76.0,77942.43,0.0,0.99558,0.0,0.54974]
[1777010501773,76.0,77942.43,0.0,0.99558,0.0,0.54974]
[1777010502544,76.0,77941.95,0.0,0.99558,0.0,0.54995]
[1777010502777,76.0,77941.95,0.0,0.99558,0.0,0.54995]
[1777010503005,76.0,77941.35,0.0,0.99558,0.0,0.55022]
[1777010508042,76.0,77946.35,0.0,0.9956,0.0,0.54802]
[1777010509389,76.0,77948.25,0.0,0.9956,0.0,0.54719]
[1777010509524,76.0,77948.25,0.0,0.9956,0.0,0.54719]
[1777010514511,76.0,77948.32,0.0,0.9956,0.0,0.54716]
[1777010514522,76.0,77948.32,0.0,0.9956,0.0,0.54716]
[1777010515091,76.0,77948.34,0.0,0.9956,0.0,0.54715]
[1777010516501,76.0,77948.08,0.0,0.9956,0.0,0.54726]
[1777010516528,76.0,77948.08,0.0,0.9956,0.0,0.54726]
[1777010522140,76.0,77946.28,0.0,0.9956,0.0,0.54805]
[1777010523714,76.0,77947.3,0.0,0.9956,0.0,0.54761]
[1777010523776,76.0,77947.3,0.0,0.9956,0.0,0.54761]
[1777010525455,76.0,77948.81,0.0,0.99561,0.0,0.54695]
[1777010525523,76.0,77948.81,0.0,0.99561,0.0,0.54695]
[1777010526168,76.0,77948.9,0.0,0.99561,0.0,0.54691]
[1777010529400,76.0,77947.25,0.0,0.9956,0.0,0.54763]
[1777010529529,76.0,77947.25,0.0,0.9956,0.0,0.54763]
[1777010535231,76.0,77948.67,0.0,0.9956,0.0,0.54701]
[1777010540266,76.0,77948.63,0.0,0.9956,0.0,0.54702]
[1777010542863,76.0,77949.07,0.0,0.99561,0.0,0.54683]
[1777010543023,76.0,77949.07,0.0,0.99561,0.0,0.54683]
[1777010544924,76.0,77949.59,0.0,0.99561,0.0,0.5466]
[1777010545024,76.0,77949.59,0.0,0.99561,0.0,0.5466]
[1777010545025,76.0,77949.59,0.0,0.99561,0.0,0.5466]
[1777010551027,76.0,77949.44,0.0,0.99561,0.0,0.54667]
[1777010551196,76.0,77949.44,0.0,0.99561,0.0,0.54667]
[1777010551298,76.0,77942.03,0.0,0.99559,0.0,0.54855]
[1777010551342,76.0,77945.88,0.0,0.9956,0.0,0.54687]
[1777010553357,76.0,77948.11,0.0,0.99561,0.0,0.54589]
[1777010558461,76.0,77947.8,0.0,0.99561,0.0,0.54603]
[1777010558524,76.0,77947.8,0.0,0.99561,0.0,0.54603]
[1777010560593,76.0,77947.96,0.0,0.99561,0.0,0.54596]
[1777010560773,76.0,77947.96,0.0,0.99561,0.0,0.54596]
[1777010560840,76.0,77948.76,0.0,0.99562,0.0,0.54561]
[1777010562141,76.0,77948.76,0.0,0.99562,0.0,0.54561]
[1777010562270,76.0,77948.76,0.0,0.99562,0.0,0.54561]
[1777010565560,76.0,77948.38,0.0,0.99561,0.0,0.54577]
[1777010565775,76.0,77948.38,0.0,0.99561,0.0,0.54577]
[1777010565967,76.0,77948.38,0.0,0.99561,0.0,0.54577]
[1777010566024,76.0,77948.38,0.0,0.99561,0.0,0.54577]
[1777010566122,76.0,77946.63,0.0,0.99561,0.0,0.54654]
[1777010567455,76.0,77943.06,0.0,0.99559,0.0,0.5481]
[1777010569472,76.0,77940.65,0.0,0.99558,0.0,0.54916]
[1777010571486,76.0,77940.84,0.0,0.99558,0.0,0.54907]
[1777010571523,76.0,77940.84,0.0,0.99558,0.0,0.54907]
[1777010573495,76.0,77940.42,0.0,0.99558,0.0,0.54926]
[1777010573523,76.0,77940.42,0.0,0.99558,0.0,0.54926]
[1777010573596,76.0,77940.88,0.0,0.99558,0.0,0.54906]
[1777010579540,76.0,77945.0,0.0,0.9956,0.0,0.54725]
[1777010580405,76.0,77945.0,0.0,0.9956,0.0,0.54725]
[1777010580525,76.0,77945.0,0.0,0.9956,0.0,0.54725]
[1777010580547,76.0,77947.29,0.0,0.99561,0.0,0.54625]
[1777010582404,76.0,77948.86,0.0,0.99562,0.0,0.54556]
[1777010582528,76.0,77948.86,0.0,0.99562,0.0,0.54556]
[1777010583764,76.0,77949.97,0.0,0.99562,0.0,0.54508]
[1777010583776,76.0,77949.97,0.0,0.99562,0.0,0.54508]
[1777010583865,76.0,77950.97,0.0,0.99562,0.0,0.54464]
[1777010589610,76.0,77950.04,0.0,0.99562,0.0,0.54505]
[1777010592051,76.0,77950.08,0.0,0.99562,0.0,0.54503]
[1777010592270,76.0,77950.08,0.0,0.99562,0.0,0.54503]
[1777010592631,76.0,77945.82,0.0,0.9956,0.0,0.54689]
[1777010595940,76.0,77945.63,0.0,0.9956,0.0,0.54697]
[1777010598758,76.0,77946.39,0.0,0.99561,0.0,0.54664]
[1777010598770,76.0,77946.39,0.0,0.99561,0.0,0.54664]
[1777010598859,76.0,77946.12,0.0,0.99561,0.0,0.54676]
[1777010600687,76.0,77943.14,0.0,0.99559,0.0,0.54806]
[1777010605722,76.0,77942.1,0.0,0.99559,0.0,0.54852]
[1777010610757,76.0,77939.8,0.0,0.99558,0.0,0.54953]
[1777010611763,76.0,77939.66,0.0,0.99559,0.0,0.54823]
[1777010616798,76.0,77939.96,0.0,0.99559,0.0,0.54809]
[1777010620827,76.0,77942.77,0.0,0.9956,0.0,0.54686]
[1777010621834,76.0,77947.03,0.0,0.99562,0.0,0.545]
[1777010626869,76.0,77949.46,0.0,0.99563,0.0,0.54394]
[1777010631904,76.0,77949.62,0.0,0.99563,0.0,0.54387]
[1777010634926,76.0,77952.23,0.0,0.99564,0.0,0.54274]
[1777010635933,76.0,77957.05,0.0,0.99566,0.0,0.54065]
[1777010640968,76.0,77955.84,0.0,0.99565,0.0,0.54117]
[1777010646003,76.0,77955.6,0.0,0.99565,0.0,0.54127]
[1777010652045,76.0,77955.43,0.0,0.99565,0.0,0.54135]
[1777010659093,76.0,77955.46,0.0,0.99565,0.0,0.54134]
[1777010664128,76.0,77955.69,0.0,0.99565,0.0,0.54124]
[1777010669163,76.0,77956.15,0.0,0.99566,0.0,0.54104]
[1777010670170,76.0,77963.97,0.0,0.99569,0.0,0.53766]
[1777010671439,76.0,77967.83,0.0,0.99571,0.0,0.53465]
[1777010671520,76.0,77967.83,0.0,0.99571,0.0,0.53465]
[1777010676213,76.0,77971.73,0.0,0.99573,0.0,0.53298]
[1777010679620,76.0,77971.44,0.0,0.99573,0.0,0.5331]
[1777010679770,76.0,77971.44,0.0,0.99573,0.0,0.5331]
[1777010680241,76.0,77971.81,0.0,0.99573,0.0,0.53295]
[1777010685411,76.0,77970.05,0.0,0.99572,0.0,0.5337]
[1777010685521,76.0,77970.34,0.0,0.99572,0.0,0.53358]
[1777010686026,76.0,77970.34,0.0,0.99572,0.0,0.53358]
[1777010686285,76.0,77970.4,0.0,0.99572,0.0,0.53355]
[1777010690151,76.0,77970.18,0.0,0.99572,0.0,0.53364]
[1777010690274,76.0,77970.18,0.0,0.99572,0.0,0.53364]
[1777010690368,76.0,77970.18,0.0,0.99572,0.0,0.53364]
[1777010690375,76.0,77969.9,0.0,0.99572,0.0,0.53376]
[1777010690521,76.0,77969.9,0.0,0.99572,0.0,0.53376]
[1777010694341,76.0,77964.95,0.0,0.9957,0.0,0.53589]
[1777010695348,76.0,77962.84,0.0,0.99569,0.0,0.5368]
[1777010696356,76.0,77956.06,0.0,0.99567,0.0,0.53972]
[1777010696852,76.0,77956.06,0.0,0.99567,0.0,0.53972]
[1777010697026,76.0,77956.06,0.0,0.99567,0.0,0.53972]
[1777010697362,76.0,77956.0,0.0,0.99567,0.0,0.53975]
[1777010697615,76.0,77956.0,0.0,0.99567,0.0,0.53975]
[1777010697771,76.0,77956.0,0.0,0.99567,0.0,0.53975]
[1777010700383,76.0,77949.65,0.0,0.99564,0.0,0.5425]
[1777010701390,76.0,77941.2,0.0,0.99561,0.0,0.54619]
[1777010703404,76.0,77937.59,0.0,0.99559,0.0,0.54777]
[1777010707415,76.0,77937.97,0.0,0.99559,0.0,0.5476]
[1777010707432,76.0,77939.71,0.0,0.9956,0.0,0.54684]
[1777010707521,76.0,77939.71,0.0,0.9956,0.0,0.54684]
[1777010711501,76.0,77938.88,0.0,0.9956,0.0,0.5472]
[1777010711524,76.0,77938.88,0.0,0.9956,0.0,0.5472]
[1777010715867,76.0,77939.06,0.0,0.9956,0.0,0.54712]
[1777010716024,76.0,77939.06,0.0,0.9956,0.0,0.54712]
[1777010716094,76.0,77938.59,0.0,0.9956,0.0,0.54733]
[1777010717463,76.0,77938.59,0.0,0.9956,0.0,0.54733]
[1777010716495,76.0,77941.71,0.0,0.99561,0.0,0.54596]
[1777010717521,76.0,77941.71,0.0,0.99561,0.0,0.54596]
[1777010722662,76.0,77942.63,0.0,0.99561,0.0,0.54556]
[1777010722776,76.0,77942.63,0.0,0.99561,0.0,0.54556]
[1777010723226,76.0,77942.63,0.0,0.99561,0.0,0.54556]
[1777010723272,76.0,77942.63,0.0,0.99561,0.0,0.54556]
[1777010723328,76.0,77942.72,0.0,0.99561,0.0,0.54552]
[1777010729592,76.0,77941.41,0.0,0.99561,0.0,0.5461]
[1777010731189,76.0,77941.41,0.0,0.99561,0.0,0.5461]
[1777010731274,76.0,77941.41,0.0,0.99561,0.0,0.5461]
[1777010731376,76.0,77942.26,0.0,0.99562,0.0,0.54436]
[1777010732020,76.0,77942.26,0.0,0.99562,0.0,0.54436]
[1777010732271,76.0,77942.26,0.0,0.99562,0.0,0.54436]
[1777010736181,76.0,77942.51,0.0,0.99562,0.0,0.54425]
[1777010736274,76.0,77942.51,0.0,0.99562,0.0,0.54425]
[1777010736276,76.0,77945.37,0.0,0.99563,0.0,0.54301]
[1777010737265,76.0,77945.37,0.0,0.99563,0.0,0.54301]
[1777010737364,76.0,77949.87,0.0,0.99565,0.0,0.54105]
[1777010737521,76.0,77949.87,0.0,0.99565,0.0,0.54105]
[1777010737648,76.0,77952.35,0.0,0.99566,0.0,0.53998]
[1777010740668,76.0,77950.25,0.0,0.99565,0.0,0.54089]
[1777010743012,76.0,77948.65,0.0,0.99565,0.0,0.54158]
[1777010743029,76.0,77948.65,0.0,0.99565,0.0,0.54158]
[1777010743109,76.0,77948.97,0.0,0.99565,0.0,0.54144]
[1777010743849,76.0,77948.97,0.0,0.99565,0.0,0.54144]
[1777010744022,76.0,77948.97,0.0,0.99565,0.0,0.54144]
[1777010746710,76.0,77951.93,0.0,0.99566,0.0,0.54016]
[1777010749008,76.0,77953.07,0.0,0.99566,0.0,0.53967]
[1777010749027,76.0,77953.07,0.0,0.99566,0.0,0.53967]
[1777010749061,76.0,77952.96,0.0,0.99566,0.0,0.53971]
[1777010749538,76.0,77952.96,0.0,0.99566,0.0,0.53971]
[1777010749771,76.0,77952.96,0.0,0.99566,0.0,0.53971]
[1777010753759,76.0,77949.82,0.0,0.99565,0.0,0.54108]
[1777010755842,76.0,77949.42,0.0,0.99565,0.0,0.54125]
[1777010756030,76.0,77949.42,0.0,0.99565,0.0,0.54125]
[1777010756267,76.0,77949.42,0.0,0.99565,0.0,0.54125]
[1777010756366,76.0,77949.34,0.0,0.99565,0.0,0.54128]
[1777010756523,76.0,77949.34,0.0,0.99565,0.0,0.54128]
[1777010762437,76.0,77949.29,0.0,0.99565,0.0,0.54131]
[1777010762522,76.0,77949.29,0.0,0.99565,0.0,0.54131]
[1777010762786,76.0,77949.77,0.0,0.99565,0.0,0.5411]
[1777010763026,76.0,77949.77,0.0,0.99565,0.0,0.5411]
[1777010763096,76.0,77948.9,0.0,0.99565,0.0,0.54147]
[1777010768934,76.0,77947.56,0.0,0.99564,0.0,0.54206]
[1777010769026,76.0,77947.56,0.0,0.99564,0.0,0.54206]
[1777010769090,76.0,77949.12,0.0,0.99565,0.0,0.54138]
[1777010769562,76.0,77949.12,0.0,0.99565,0.0,0.54138]
[1777010769771,76.0,77949.12,0.0,0.99565,0.0,0.54138]
[1777010774908,76.0,77949.56,0.0,0.99565,0.0,0.54119]
[1777010775764,76.0,77949.56,0.0,0.99565,0.0,0.54119]
[1777010775776,76.0,77949.56,0.0,0.99565,0.0,0.54119]
[1777010776085,76.0,77949.56,0.0,0.99565,0.0,0.54119]
[1777010776271,76.0,77949.56,0.0,0.99565,0.0,0.54119]
[1777010776318,76.0,77954.64,0.0,0.99567,0.0,0.53899]
[1777010780192,76.0,77955.99,0.0,0.99568,0.0,0.5384]
[1777010780276,76.0,77955.99,0.0,0.99568,0.0,0.5384]
[1777010781957,76.0,77958.48,0.0,0.99569,0.0,0.53733]
[1777010784484,76.0,77958.92,0.0,0.99569,0.0,0.53714]
[1777010784524,76.0,77958.92,0.0,0.99569,0.0,0.53714]
[1777010784514,76.0,77957.2,0.0,0.99568,0.0,0.53788]
[1777010784980,76.0,77957.2,0.0,0.99568,0.0,0.53788]
[1777010785022,76.0,77957.2,0.0,0.99568,0.0,0.53788]
[1777010785122,76.0,77957.74,0.0,0.99568,0.0,0.53765]
[1777010791020,76.0,77957.07,0.0,0.99569,0.0,0.53659]
[1777010792493,76.0,77957.07,0.0,0.99569,0.0,0.53659]
[1777010792525,76.0,77957.07,0.0,0.99569,0.0,0.53659]
[1777010792526,76.0,77956.93,0.0,0.99569,0.0,0.53665]
[1777010793006,76.0,77956.93,0.0,0.99569,0.0,0.53665]
[1777010793028,76.0,77956.93,0.0,0.99569,0.0,0.53665]
[1777010798385,76.0,77956.51,0.0,0.99569,0.0,0.53683]
[1777010798526,76.0,77956.51,0.0,0.99569,0.0,0.53683]
[1777010798484,76.0,77952.86,0.0,0.99567,0.0,0.53841]
[1777010799484,76.0,77952.86,0.0,0.99567,0.0,0.53841]
[1777010799526,76.0,77952.86,0.0,0.99567,0.0,0.53841]
[1777010799077,76.0,77950.07,0.0,0.99566,0.0,0.53961]
[1777010802098,76.0,77952.72,0.0,0.99567,0.0,0.53847]
[1777010803104,76.0,77955.66,0.0,0.99569,0.0,0.5372]
[1777010803668,76.0,77955.66,0.0,0.99569,0.0,0.5372]
[1777010803777,76.0,77955.66,0.0,0.99569,0.0,0.5372]
[1777010804767,76.0,77956.27,0.0,0.99569,0.0,0.53694]
[1777010805028,76.0,77956.27,0.0,0.99569,0.0,0.53694]
[1777010805119,76.0,77956.47,0.0,0.99569,0.0,0.53685]
[1777010808501,76.0,77955.42,0.0,0.99568,0.0,0.5373]
[1777010808527,76.0,77955.42,0.0,0.99568,0.0,0.5373]
[1777010814184,76.0,77956.07,0.0,0.99569,0.0,0.53702]
[1777010818594,76.0,77954.55,0.0,0.99568,0.0,0.53768]
[1777010818772,76.0,77954.55,0.0,0.99568,0.0,0.53768]
[1777010819438,76.0,77954.55,0.0,0.99568,0.0,0.53768]
[1777010819524,76.0,77954.55,0.0,0.99568,0.0,0.53768]
[1777010819490,76.0,77955.22,0.0,0.99568,0.0,0.53739]
[1777010822239,76.0,77948.01,0.0,0.99566,0.0,0.54051]
[1777010822871,76.0,77948.01,0.0,0.99566,0.0,0.54051]
[1777010823021,76.0,77948.01,0.0,0.99566,0.0,0.54051]
[1777010823269,76.0,77948.01,0.0,0.99566,0.0,0.54051]
[1777010823371,76.0,77946.66,0.0,0.99565,0.0,0.54109]
[1777010825261,76.0,77942.72,0.0,0.99563,0.0,0.5428]
[1777010826146,76.0,77942.72,0.0,0.99563,0.0,0.5428]
[1777010826212,76.0,77942.72,0.0,0.99563,0.0,0.5428]
[1777010827274,76.0,77937.4,0.0,0.99561,0.0,0.54512]
[1777010828282,76.0,77931.1,0.0,0.99559,0.0,0.54788]
[1777010829289,76.0,77927.53,0.0,0.99557,0.0,0.54945]
[1777010829627,76.0,77927.53,0.0,0.99557,0.0,0.54945]
[1777010829770,76.0,77927.53,0.0,0.99557,0.0,0.54945]
[1777010830295,76.0,77927.22,0.0,0.99557,0.0,0.54958]
[1777010830822,76.0,77927.22,0.0,0.99557,0.0,0.54958]
[1777010831024,76.0,77927.22,0.0,0.99557,0.0,0.54958]
[1777010833317,76.0,77918.61,0.0,0.99554,0.0,0.55338]
[1777010834323,76.0,77918.98,0.0,0.99554,0.0,0.55322]
[1777010836272,76.0,77918.16,0.0,0.99554,0.0,0.55358]
[1777010836525,76.0,77918.16,0.0,0.99554,0.0,0.55358]
[1777010836338,76.0,77918.07,0.0,0.99554,0.0,0.55362]
[1777010836984,76.0,77918.07,0.0,0.99554,0.0,0.55362]
[1777010837022,76.0,77918.07,0.0,0.99554,0.0,0.55362]
[1777010837345,76.0,77918.22,0.0,0.99554,0.0,0.55356]
[1777010842380,76.0,77918.2,0.0,0.99554,0.0,0.55356]
[1777010846369,76.0,77918.0,0.0,0.99553,0.0,0.55365]
[1777010846524,76.0,77918.0,0.0,0.99553,0.0,0.55365]
[1777010846467,76.0,77917.25,0.0,0.99553,0.0,0.55399]
[1777010847316,76.0,77917.25,0.0,0.99553,0.0,0.55399]
[1777010847526,76.0,77917.25,0.0,0.99553,0.0,0.55399]
[1777010847371,76.0,77917.25,0.0,0.99553,0.0,0.55399]
[1777010851442,76.0,77916.6,0.0,0.99554,0.0,0.5529]
[1777010856328,76.0,77917.04,0.0,0.99554,0.0,0.5527]
[1777010856526,76.0,77917.04,0.0,0.99554,0.0,0.5527]
[1777010856478,76.0,77916.84,0.0,0.99554,0.0,0.55279]
[1777010857167,76.0,77916.84,0.0,0.99554,0.0,0.55279]
[1777010857279,76.0,77916.84,0.0,0.99554,0.0,0.55279]
[1777010857485,76.0,77916.25,0.0,0.99554,0.0,0.55305]
[1777010862093,76.0,77917.06,0.0,0.99554,0.0,0.55269]
[1777010862578,76.0,77917.06,0.0,0.99554,0.0,0.55269]
[1777010862777,76.0,77916.53,0.0,0.99554,0.0,0.55293]
[1777010867555,76.0,77918.37,0.0,0.99555,0.0,0.55211]
[1777010869046,76.0,77918.44,0.0,0.99555,0.0,0.55208]
[1777010869275,76.0,77918.44,0.0,0.99555,0.0,0.55208]
[1777010870575,76.0,77925.8,0.0,0.99558,0.0,0.54884]
[1777010871190,76.0,77925.8,0.0,0.99558,0.0,0.54884]
[1777010871285,76.0,77925.8,0.0,0.99558,0.0,0.54884]
[1777010871582,76.0,77928.06,0.0,0.99559,0.0,0.54785]
[1777010873597,76.0,77928.18,0.0,0.99559,0.0,0.54779]
[1777010877899,76.0,77927.93,0.0,0.99559,0.0,0.5479]
[1777010878031,76.0,77927.93,0.0,0.99559,0.0,0.5479]
[1777010883454,76.0,77928.6,0.0,0.99559,0.0,0.54761]
[1777010883530,76.0,77928.6,0.0,0.99559,0.0,0.54761]
[1777010883556,76.0,77931.42,0.0,0.9956,0.0,0.54637]
[1777010885681,76.0,77952.98,0.0,0.99569,0.0,0.53701]
[1777010887695,76.0,77958.15,0.0,0.99571,0.0,0.53478]
[1777010889708,76.0,77961.03,0.0,0.99572,0.0,0.53355]
[1777010890716,76.0,77948.61,0.0,0.99567,0.0,0.53889]
[1777010891723,76.0,77948.14,0.0,0.99567,0.0,0.5391]
[1777010892730,76.0,77941.21,0.0,0.99564,0.0,0.5421]
[1777010893737,76.0,77933.49,0.0,0.99561,0.0,0.54547]
[1777010895752,76.0,77929.67,0.0,0.99559,0.0,0.54714]
[1777010896758,76.0,77925.04,0.0,0.99557,0.0,0.54917]
[1777010899582,76.0,77924.89,0.0,0.99557,0.0,0.54924]
[1777010899772,76.0,77924.91,0.0,0.99557,0.0,0.54923]
[1777010899780,76.0,77928.2,0.0,0.99559,0.0,0.54779]
[1777010902801,76.0,77931.57,0.0,0.9956,0.0,0.54631]
[1777010903808,76.0,77934.09,0.0,0.99561,0.0,0.54521]
[1777010905736,76.0,77934.3,0.0,0.99561,0.0,0.54512]
[1777010905774,76.0,77934.3,0.0,0.99561,0.0,0.54512]
[1777010910230,76.0,77933.48,0.0,0.99561,0.0,0.54547]
[1777010910281,76.0,77933.48,0.0,0.99561,0.0,0.54547]
[1777010915892,76.0,77934.0,0.0,0.99562,0.0,0.54388]
[1777010923948,76.0,77933.34,0.0,0.99562,0.0,0.54417]
[1777010925461,76.0,77933.34,0.0,0.99562,0.0,0.54417]
[1777010925524,76.0,77933.34,0.0,0.99562,0.0,0.54417]
[1777010925562,76.0,77931.31,0.0,0.99561,0.0,0.54506]
[1777010928676,76.0,77932.1,0.0,0.99561,0.0,0.54471]
[1777010928774,76.0,77932.02,0.0,0.99561,0.0,0.54475]
[1777010934018,76.0,77932.94,0.0,0.99562,0.0,0.54435]
[1777010935606,76.0,77932.94,0.0,0.99562,0.0,0.54435]
[1777010935044,76.0,77934.67,0.0,0.99562,0.0,0.54359]
[1777010935772,76.0,77934.67,0.0,0.99562,0.0,0.54359]
[1777010941071,76.0,77935.36,0.0,0.99563,0.0,0.54329]
[1777010942892,76.0,77936.19,0.0,0.99563,0.0,0.54293]
[1777010943024,76.0,77936.19,0.0,0.99563,0.0,0.54293]
[1777010948120,76.0,77938.09,0.0,0.99564,0.0,0.5421]
[1777010949128,76.0,77939.75,0.0,0.99564,0.0,0.54138]
[1777010951143,76.0,77942.81,0.0,0.99566,0.0,0.54005]
[1777010953274,76.0,77942.9,0.0,0.99566,0.0,0.54001]
[1777010953526,76.0,77942.9,0.0,0.99566,0.0,0.54001]
[1777010956177,76.0,77945.36,0.0,0.99567,0.0,0.53895]
[1777010958679,76.0,77944.34,0.0,0.99566,0.0,0.53939]
[1777010958776,76.0,77943.69,0.0,0.99566,0.0,0.53967]
[1777010964234,76.0,77943.71,0.0,0.99566,0.0,0.53966]
[1777010965309,76.0,77943.71,0.0,0.99566,0.0,0.53966]
[1777010965529,76.0,77943.71,0.0,0.99566,0.0,0.53966]
[1777010965624,76.0,77947.43,0.0,0.99567,0.0,0.53805]
[1777010968262,76.0,77948.93,0.0,0.99568,0.0,0.53741]
[1777010973297,76.0,77948.98,0.0,0.99569,0.0,0.53604]
[1777010975480,76.0,77949.56,0.0,0.99569,0.0,0.53579]
[1777010975526,76.0,77949.56,0.0,0.99569,0.0,0.53579]
[1777010981353,76.0,77949.67,0.0,0.99569,0.0,0.53574]
[1777010983204,76.0,77949.96,0.0,0.99569,0.0,0.53561]
[1777010983274,76.0,77949.96,0.0,0.99569,0.0,0.53561]
[1777010984374,76.0,77954.34,0.0,0.99571,0.0,0.53373]
[1777010989097,76.0,77955.19,0.0,0.99572,0.0,0.53337]
[1777010989273,76.0,77955.19,0.0,0.99572,0.0,0.53337]
[1777010992430,76.0,77957.47,0.0,0.99572,0.0,0.53239]
[1777010993473,76.0,77957.47,0.0,0.99572,0.0,0.53239]
[1777010993564,76.0,77958.82,0.0,0.99573,0.0,0.53181]
[1777010996035,76.0,77958.64,0.0,0.99573,0.0,0.53189]
[1777010996610,76.0,77958.64,0.0,0.99573,0.0,0.53189]
[1777010996711,76.0,77956.44,0.0,0.99572,0.0,0.53283]
[1777010996771,76.0,77956.44,0.0,0.99572,0.0,0.53283]
[1777011000030,76.0,77956.36,0.0,0.99572,0.0,0.53287]
[1777011000486,76.0,77956.59,0.0,0.99572,0.0,0.53277]
[1777011002288,76.0,77955.5,0.0,0.99572,0.0,0.53323]
[1777011002529,76.0,77955.5,0.0,0.99572,0.0,0.53323]
[1777011002624,76.0,77945.63,0.0,0.99568,0.0,0.53748]
[1777011003507,76.0,77944.06,0.0,0.99567,0.0,0.53816]
[1777011006561,76.0,77943.95,0.0,0.99567,0.0,0.53821]
[1777011006663,76.0,77950.95,0.0,0.9957,0.0,0.53519]
[1777011006772,76.0,77950.95,0.0,0.9957,0.0,0.53519]
[1777011007537,76.0,77958.91,0.0,0.99573,0.0,0.53177]
[1777011008551,76.0,77964.54,0.0,0.99575,0.0,0.52937]
[1777011011195,76.0,77963.52,0.0,0.99575,0.0,0.5298]
[1777011011239,76.0,77963.52,0.0,0.99575,0.0,0.5298]
[1777011011786,76.0,77963.52,0.0,0.99575,0.0,0.5298]
[1777011012028,76.0,77963.52,0.0,0.99575,0.0,0.5298]
[1777011012579,76.0,77965.51,0.0,0.99576,0.0,0.52896]
[1777011017613,76.0,77967.45,0.0,0.99576,0.0,0.52813]
[1777011024663,76.0,77971.31,0.0,0.99578,0.0,0.52649]
[1777011029489,76.0,77970.86,0.0,0.99578,0.0,0.52668]
[1777011029525,76.0,77970.86,0.0,0.99578,0.0,0.52668]
[1777011029698,76.0,77958.89,0.0,0.99573,0.0,0.53178]
[1777011030034,76.0,77958.89,0.0,0.99573,0.0,0.53178]
[1777011031712,76.0,77958.64,0.0,0.99574,0.0,0.53055]
[1777011034733,76.0,77953.79,0.0,0.99572,0.0,0.53263]
[1777011036511,76.0,77953.25,0.0,0.99572,0.0,0.53286]
[1777011036527,76.0,77953.25,0.0,0.99572,0.0,0.53286]
[1777011036746,76.0,77952.81,0.0,0.99572,0.0,0.53305]
[1777011037007,76.0,77952.81,0.0,0.99572,0.0,0.53305]
[1777011037021,76.0,77952.81,0.0,0.99572,0.0,0.53305]
[1777011040576,76.0,77953.17,0.0,0.99572,0.0,0.53289]
[1777011040771,76.0,77953.17,0.0,0.99572,0.0,0.53289]
[1777011040775,76.0,77952.76,0.0,0.99572,0.0,0.53307]
[1777011040949,76.0,77952.76,0.0,0.99572,0.0,0.53307]
[1777011041025,76.0,77952.76,0.0,0.99572,0.0,0.53307]
[1777011044803,76.0,77943.77,0.0,0.99568,0.0,0.53693]
[1777011047313,76.0,77942.72,0.0,0.99568,0.0,0.53739]
[1777011047524,76.0,77942.72,0.0,0.99568,0.0,0.53739]
[1777011047545,76.0,77942.72,0.0,0.99568,0.0,0.53739]
[1777011047776,76.0,77942.72,0.0,0.99568,0.0,0.53739]
[1777011047623,76.0,77942.46,0.0,0.99568,0.0,0.5375]
[1777011052105,76.0,77942.12,0.0,0.99567,0.0,0.53765]
[1777011052270,76.0,77942.12,0.0,0.99567,0.0,0.53765]
[1777011052806,76.0,77942.12,0.0,0.99567,0.0,0.53765]
[1777011052372,76.0,77942.06,0.0,0.99567,0.0,0.53767]
[1777011053021,76.0,77942.06,0.0,0.99567,0.0,0.53767]
[1777011058901,76.0,77941.98,0.0,0.99567,0.0,0.53771]
[1777011063936,76.0,77942.62,0.0,0.99568,0.0,0.53743]
[1777011066773,76.0,77944.85,0.0,0.99569,0.0,0.53647]
[1777011065950,76.0,77948.87,0.0,0.9957,0.0,0.53474]
[1777011067027,76.0,77948.87,0.0,0.9957,0.0,0.53474]
[1777011067195,76.0,77948.87,0.0,0.9957,0.0,0.53474]
[1777011067272,76.0,77948.87,0.0,0.9957,0.0,0.53474]
[1777011067296,76.0,77949.58,0.0,0.9957,0.0,0.53443]
[1777011069994,76.0,77948.76,0.0,0.9957,0.0,0.53478]
[1777011070022,76.0,77948.76,0.0,0.9957,0.0,0.53478]
[1777011071518,76.0,77948.73,0.0,0.9957,0.0,0.5348]
[1777011071774,76.0,77948.73,0.0,0.9957,0.0,0.5348]
[1777011071619,76.0,77949.19,0.0,0.9957,0.0,0.5346]
[1777011074007,76.0,77945.74,0.0,0.99569,0.0,0.53608]
[1777011075220,76.0,77945.74,0.0,0.99569,0.0,0.53608]
[1777011075272,76.0,77945.74,0.0,0.99569,0.0,0.53608]
[1777011079339,76.0,77942.96,0.0,0.99568,0.0,0.53728]
[1777011079450,76.0,77942.96,0.0,0.99568,0.0,0.53728]
[1777011079523,76.0,77942.96,0.0,0.99568,0.0,0.53728]
[1777011079547,76.0,77942.78,0.0,0.99568,0.0,0.53736]
[1777011085086,76.0,77942.67,0.0,0.99568,0.0,0.53741]
[1777011087371,76.0,77942.61,0.0,0.99568,0.0,0.53744]
[1777011087525,76.0,77942.61,0.0,0.99568,0.0,0.53744]
[1777011087640,76.0,77942.61,0.0,0.99568,0.0,0.53744]
[1777011087776,76.0,77942.61,0.0,0.99568,0.0,0.53744]
[1777011087857,76.0,77942.3,0.0,0.99567,0.0,0.53757]
[1777011091128,76.0,77941.81,0.0,0.99568,0.0,0.53643]
[1777011092135,76.0,77944.32,0.0,0.99569,0.0,0.53535]
[1777011093351,76.0,77944.32,0.0,0.99569,0.0,0.53535]
[1777011093513,76.0,77944.32,0.0,0.99569,0.0,0.53535]
[1777011093530,76.0,77944.32,0.0,0.99569,0.0,0.53535]
[1777011093609,76.0,77944.95,0.0,0.9957,0.0,0.53508]
[1777011099185,76.0,77943.26,0.0,0.99569,0.0,0.53581]
[1777011102232,76.0,77943.99,0.0,0.99569,0.0,0.53549]
[1777011102274,76.0,77943.99,0.0,0.99569,0.0,0.53549]
[1777011102457,76.0,77943.99,0.0,0.99569,0.0,0.53549]
[1777011102526,76.0,77943.99,0.0,0.99569,0.0,0.53549]
[1777011102619,76.0,77944.61,0.0,0.99569,0.0,0.53522]
[1777011107747,76.0,77943.83,0.0,0.99569,0.0,0.53556]
[1777011107778,76.0,77943.83,0.0,0.99569,0.0,0.53556]
[1777011107798,76.0,77943.83,0.0,0.99569,0.0,0.53556]
[1777011107848,76.0,77943.32,0.0,0.99569,0.0,0.53578]
[1777011108030,76.0,77943.32,0.0,0.99569,0.0,0.53578]
[1777011113282,76.0,77946.37,0.0,0.9957,0.0,0.53447]
[1777011122346,76.0,77945.0,0.0,0.9957,0.0,0.53506]
[1777011123353,76.0,77933.85,0.0,0.99565,0.0,0.53987]
[1777011124707,76.0,77933.85,0.0,0.99565,0.0,0.53987]
[1777011124781,76.0,77933.85,0.0,0.99565,0.0,0.53987]
[1777011124816,76.0,77933.85,0.0,0.99565,0.0,0.53987]
[1777011124789,76.0,77932.2,0.0,0.99565,0.0,0.54059]
[1777011125021,76.0,77932.2,0.0,0.99565,0.0,0.54059]
[1777011130402,76.0,77933.55,0.0,0.99565,0.0,0.54]
[1777011132416,76.0,77938.85,0.0,0.99567,0.0,0.53771]
[1777011133700,76.0,77938.85,0.0,0.99567,0.0,0.53771]
[1777011133777,76.0,77938.85,0.0,0.99567,0.0,0.53771]
[1777011133809,76.0,77938.85,0.0,0.99567,0.0,0.53771]
[1777011133801,76.0,77938.45,0.0,0.99567,0.0,0.53788]
[1777011134028,76.0,77938.45,0.0,0.99567,0.0,0.53788]
[1777011134430,76.0,77934.92,0.0,0.99566,0.0,0.53941]
[1777011138458,76.0,77926.41,0.0,0.99562,0.0,0.54311]
[1777011140200,76.0,77926.12,0.0,0.99562,0.0,0.54324]
[1777011140280,76.0,77926.12,0.0,0.99562,0.0,0.54324]
[1777011140322,76.0,77926.12,0.0,0.99562,0.0,0.54324]
[1777011140528,76.0,77926.12,0.0,0.99562,0.0,0.54324]
[1777011140621,76.0,77925.95,0.0,0.99562,0.0,0.54331]
[1777011144540,76.0,77926.54,0.0,0.99562,0.0,0.54305]
[1777011144664,76.0,77926.54,0.0,0.99562,0.0,0.54305]
[1777011144773,76.0,77926.54,0.0,0.99562,0.0,0.54305]
[1777011144870,76.0,77928.24,0.0,0.99563,0.0,0.54231]
[1777011148528,76.0,77930.59,0.0,0.99564,0.0,0.54129]
[1777011150529,76.0,77931.16,0.0,0.99564,0.0,0.54104]
[1777011150588,76.0,77931.16,0.0,0.99564,0.0,0.54104]
[1777011150775,76.0,77931.16,0.0,0.99564,0.0,0.54104]
[1777011150853,76.0,77931.13,0.0,0.99564,0.0,0.54105]
[1777011156584,76.0,77932.02,0.0,0.99566,0.0,0.53931]
[1777011159144,76.0,77932.04,0.0,0.99566,0.0,0.5393]
[1777011159277,76.0,77932.04,0.0,0.99566,0.0,0.5393]
[1777011159311,76.0,77932.04,0.0,0.99566,0.0,0.5393]
[1777011159526,76.0,77932.04,0.0,0.99566,0.0,0.5393]
[1777011159605,76.0,77932.05,0.0,0.99566,0.0,0.5393]
[1777011165647,76.0,77931.8,0.0,0.99565,0.0,0.53941]
[1777011170682,76.0,77931.41,0.0,0.99565,0.0,0.53958]
[1777011174710,76.0,77924.19,0.0,0.99562,0.0,0.54272]
[1777011177334,76.0,77923.62,0.0,0.99562,0.0,0.54296]
[1777011177494,76.0,77923.62,0.0,0.99562,0.0,0.54296]
[1777011177533,76.0,77923.62,0.0,0.99562,0.0,0.54296]
[1777011177731,76.0,77924.33,0.0,0.99562,0.0,0.54265]
[1777011182766,76.0,77923.71,0.0,0.99562,0.0,0.54292]
[1777011184758,76.0,77924.04,0.0,0.99562,0.0,0.54278]
[1777011184781,76.0,77924.04,0.0,0.99562,0.0,0.54278]
[1777011184940,76.0,77927.01,0.0,0.99564,0.0,0.54149]
[1777011185112,76.0,77927.01,0.0,0.99564,0.0,0.54149]
[1777011185277,76.0,77927.01,0.0,0.99564,0.0,0.54149]
[1777011190822,76.0,77932.24,0.0,0.99566,0.0,0.53922]
[1777011191553,76.0,77932.24,0.0,0.99566,0.0,0.53922]
[1777011191774,76.0,77932.24,0.0,0.99566,0.0,0.53922]
[1777011191785,76.0,77932.24,0.0,0.99566,0.0,0.53922]
[1777011191829,76.0,77933.1,0.0,0.99566,0.0,0.53884]
[1777011192022,76.0,77933.1,0.0,0.99566,0.0,0.53884]
[1777011193933,76.0,77933.39,0.0,0.99566,0.0,0.53872]
[1777011194027,76.0,77932.53,0.0,0.99566,0.0,0.53909]
[1777011194307,76.0,77932.53,0.0,0.99566,0.0,0.53909]
[1777011194520,76.0,77932.53,0.0,0.99566,0.0,0.53909]
[1777011194850,76.0,77936.03,0.0,0.99567,0.0,0.53758]
[1777011195857,76.0,77938.86,0.0,0.99568,0.0,0.53635]
[1777011198308,76.0,77939.25,0.0,0.99568,0.0,0.53619]
[1777011198366,76.0,77939.25,0.0,0.99568,0.0,0.53619]
[1777011198524,76.0,77939.25,0.0,0.99568,0.0,0.53619]
[1777011198878,76.0,77939.36,0.0,0.99568,0.0,0.53614]
[1777011203913,76.0,77938.97,0.0,0.99568,0.0,0.53631]
[1777011204872,76.0,77938.97,0.0,0.99568,0.0,0.53631]
[1777011204920,76.0,77939.53,0.0,0.99569,0.0,0.53606]
[1777011205021,76.0,77939.53,0.0,0.99569,0.0,0.53606]
[1777011205620,76.0,77939.53,0.0,0.99569,0.0,0.53606]
[1777011205773,76.0,77939.53,0.0,0.99569,0.0,0.53606]
[1777011206934,76.0,77942.94,0.0,0.9957,0.0,0.5346]
[1777011207942,76.0,77940.94,0.0,0.99569,0.0,0.53546]
[1777011209898,76.0,77940.87,0.0,0.99569,0.0,0.53549]
[1777011209956,76.0,77940.47,0.0,0.99569,0.0,0.53566]
[1777011210023,76.0,77940.47,0.0,0.99569,0.0,0.53566]
[1777011210962,76.0,77933.29,0.0,0.99566,0.0,0.53876]
[1777011211708,76.0,77933.29,0.0,0.99566,0.0,0.53876]
[1777011211777,76.0,77933.29,0.0,0.99566,0.0,0.53876]
[1777011211970,76.0,77930.15,0.0,0.99566,0.0,0.53877]
[1777011213984,76.0,77929.58,0.0,0.99566,0.0,0.53901]
[1777011215163,76.0,77929.58,0.0,0.99566,0.0,0.53901]
[1777011215279,76.0,77929.58,0.0,0.99566,0.0,0.53901]
[1777011215313,76.0,77929.58,0.0,0.99566,0.0,0.53901]
[1777011215524,76.0,77929.58,0.0,0.99566,0.0,0.53901]
[1777011215624,76.0,77930.01,0.0,0.99566,0.0,0.53883]
[1777011221033,76.0,77929.11,0.0,0.99565,0.0,0.53922]
[1777011222311,76.0,77929.11,0.0,0.99565,0.0,0.53922]
[1777011222526,76.0,77929.11,0.0,0.99565,0.0,0.53922]
[1777011222589,76.0,77929.11,0.0,0.99565,0.0,0.53922]
[1777011222782,76.0,77929.11,0.0,0.99565,0.0,0.53922]
[1777011222878,76.0,77929.25,0.0,0.99566,0.0,0.53916]
[1777011228082,76.0,77929.75,0.0,0.99566,0.0,0.53894]
[1777011230426,76.0,77929.64,0.0,0.99566,0.0,0.53899]
[1777011230520,76.0,77929.64,0.0,0.99566,0.0,0.53899]
[1777011230697,76.0,77929.64,0.0,0.99566,0.0,0.53899]
[1777011230778,76.0,77929.64,0.0,0.99566,0.0,0.53899]
[1777011230850,76.0,77931.7,0.0,0.99566,0.0,0.5381]
[1777011231103,76.0,77934.89,0.0,0.99568,0.0,0.53672]
[1777011234587,76.0,77936.13,0.0,0.99568,0.0,0.53618]
[1777011234776,76.0,77936.13,0.0,0.99568,0.0,0.53618]
[1777011235170,76.0,77936.9,0.0,0.99569,0.0,0.53585]
[1777011235270,76.0,77936.9,0.0,0.99569,0.0,0.53585]
[1777011235271,76.0,77940.49,0.0,0.9957,0.0,0.5343]
[1777011237147,76.0,77937.62,0.0,0.99569,0.0,0.53554]
[1777011238804,76.0,77937.62,0.0,0.99569,0.0,0.53554]
[1777011239027,76.0,77937.3,0.0,0.99569,0.0,0.53568]
[1777011242073,76.0,77936.64,0.0,0.99568,0.0,0.53596]
[1777011242277,76.0,77936.64,0.0,0.99568,0.0,0.53596]
[1777011242337,76.0,77937.23,0.0,0.99569,0.0,0.53571]
[1777011243544,76.0,77937.23,0.0,0.99569,0.0,0.53571]
[1777011243773,76.0,77937.23,0.0,0.99569,0.0,0.53571]
[1777011249231,76.0,77936.71,0.0,0.99568,0.0,0.53593]
[1777011251220,76.0,77936.74,0.0,0.99568,0.0,0.53592]
[1777011251276,76.0,77936.74,0.0,0.99568,0.0,0.53592]
[1777011251524,76.0,77936.74,0.0,0.99568,0.0,0.53592]
[1777011251626,76.0,77937.61,0.0,0.99569,0.0,0.53554]
[1777011257367,76.0,77937.48,0.0,0.99569,0.0,0.5356]
[1777011257466,76.0,77937.48,0.0,0.99569,0.0,0.5356]
[1777011257527,76.0,77937.48,0.0,0.99569,0.0,0.5356]
[1777011257628,76.0,77937.97,0.0,0.99569,0.0,0.53539]
[1777011262759,76.0,77939.08,0.0,0.99569,0.0,0.53491]
[1777011262769,76.0,77939.08,0.0,0.99569,0.0,0.53491]
[1777011262825,76.0,77939.08,0.0,0.99569,0.0,0.53491]
[1777011263020,76.0,77939.08,0.0,0.99569,0.0,0.53491]
[1777011262859,76.0,77937.96,0.0,0.99569,0.0,0.53539]
[1777011268363,76.0,77937.46,0.0,0.99569,0.0,0.53561]
[1777011269613,76.0,77937.46,0.0,0.99569,0.0,0.53561]
[1777011269771,76.0,77937.46,0.0,0.99569,0.0,0.53561]
[1777011269847,76.0,77937.46,0.0,0.99569,0.0,0.53561]
[1777011270038,76.0,77937.46,0.0,0.99569,0.0,0.53561]
[1777011269867,76.0,77937.57,0.0,0.99569,0.0,0.53556]
[1777011275769,76.0,77937.73,0.0,0.9957,0.0,0.53414]
[1777011276025,76.0,77937.73,0.0,0.9957,0.0,0.53414]
[1777011278434,76.0,77941.54,0.0,0.99571,0.0,0.53251]
[1777011279588,76.0,77941.54,0.0,0.99571,0.0,0.53251]
[1777011279772,76.0,77941.54,0.0,0.99571,0.0,0.53251]
[1777011279825,76.0,77946.72,0.0,0.99573,0.0,0.53029]
[1777011280296,76.0,77946.72,0.0,0.99573,0.0,0.53029]
[1777011280521,76.0,77946.72,0.0,0.99573,0.0,0.53029]
[1777011280534,76.0,77949.06,0.0,0.99574,0.0,0.52929]
[1777011282463,76.0,77950.63,0.0,0.99575,0.0,0.52862]
[1777011283593,76.0,77950.63,0.0,0.99575,0.0,0.52862]
[1777011283770,76.0,77950.63,0.0,0.99575,0.0,0.52862]
[1777011283872,76.0,77958.4,0.0,0.99578,0.0,0.52531]
[1777011287780,76.0,77958.53,0.0,0.99578,0.0,0.52526]
[1777011288026,76.0,77958.53,0.0,0.99578,0.0,0.52526]
[1777011292145,76.0,77958.26,0.0,0.99578,0.0,0.52537]
[1777011292270,76.0,77958.26,0.0,0.99578,0.0,0.52537]
[1777011292531,76.0,77958.23,0.0,0.99578,0.0,0.52539]
[1777011293539,76.0,77956.75,0.0,0.99577,0.0,0.52601]
[1777011294555,76.0,77956.75,0.0,0.99577,0.0,0.52601]
[1777011294764,76.0,77956.75,0.0,0.99577,0.0,0.52601]
[1777011295552,76.0,77965.1,0.0,0.99581,0.0,0.52248]
[1777011297362,76.0,77964.51,0.0,0.9958,0.0,0.52273]
[1777011297524,76.0,77964.51,0.0,0.9958,0.0,0.52273]
[1777011299581,76.0,77967.53,0.0,0.99582,0.0,0.52146]
[1777011302025,76.0,77967.5,0.0,0.99582,0.0,0.52147]
[1777011302466,76.0,77968.46,0.0,0.99582,0.0,0.52106]
[1777011302521,76.0,77968.46,0.0,0.99582,0.0,0.52106]
[1777011302602,76.0,77969.55,0.0,0.99582,0.0,0.52061]
[1777011306027,76.0,77970.26,0.0,0.99583,0.0,0.52031]
[1777011306630,76.0,77971.61,0.0,0.99583,0.0,0.51974]
[1777011311087,76.0,77969.66,0.0,0.99582,0.0,0.52056]
[1777011311269,76.0,77969.61,0.0,0.99582,0.0,0.52058]
[1777011311665,76.0,77969.63,0.0,0.99582,0.0,0.52057]
[1777011312143,76.0,77969.63,0.0,0.99582,0.0,0.52057]
[1777011312273,76.0,77969.63,0.0,0.99582,0.0,0.52057]
[1777011318555,76.0,77969.65,0.0,0.99582,0.0,0.52056]
[1777011322868,76.0,77969.65,0.0,0.99582,0.0,0.52056]
[1777011323028,76.0,77969.65,0.0,0.99582,0.0,0.52056]
[1777011324030,76.0,77968.96,0.0,0.99582,0.0,0.52085]
[1777011324755,76.0,77968.71,0.0,0.99582,0.0,0.52096]
[1777011329739,76.0,77968.47,0.0,0.99582,0.0,0.52106]
[1777011329775,76.0,77968.47,0.0,0.99582,0.0,0.52106]
[1777011334403,76.0,77969.48,0.0,0.99583,0.0,0.51931]
[1777011334521,76.0,77969.48,0.0,0.99583,0.0,0.51931]
[1777011334966,76.0,77969.48,0.0,0.99583,0.0,0.51931]
[1777011335024,76.0,77969.48,0.0,0.99583,0.0,0.51931]
[1777011335065,76.0,77968.19,0.0,0.99583,0.0,0.51986]
[1777011335834,76.0,77965.38,0.0,0.99582,0.0,0.52104]
[1777011339862,76.0,77961.63,0.0,0.9958,0.0,0.52262]
[1777011340897,76.0,77961.63,0.0,0.9958,0.0,0.52262]
[1777011341237,76.0,77963.22,0.0,0.99581,0.0,0.52195]
[1777011341273,76.0,77963.22,0.0,0.99581,0.0,0.52195]
[1777011341876,76.0,77963.89,0.0,0.99581,0.0,0.52167]
[1777011346911,76.0,77963.65,0.0,0.99581,0.0,0.52177]
[1777011348652,76.0,77963.69,0.0,0.99581,0.0,0.52175]
[1777011348769,76.0,77963.69,0.0,0.99581,0.0,0.52175]
[1777011351623,76.0,77965.43,0.0,0.99582,0.0,0.52102]
[1777011351773,76.0,77965.43,0.0,0.99582,0.0,0.52102]
[1777011351946,76.0,77965.18,0.0,0.99582,0.0,0.52112]
[1777011356981,76.0,77964.21,0.0,0.99581,0.0,0.52153]
[1777011358026,76.0,77964.21,0.0,0.99581,0.0,0.52153]
[1777011364030,76.0,77964.1,0.0,0.99581,0.0,0.52158]
[1777011364918,76.0,77964.1,0.0,0.99581,0.0,0.52158]
[1777011365023,76.0,77964.1,0.0,0.99581,0.0,0.52158]
[1777011365050,76.0,77964.1,0.0,0.99581,0.0,0.52158]
[1777011365123,76.0,77964.06,0.0,0.99581,0.0,0.52159]
[1777011365270,76.0,77964.06,0.0,0.99581,0.0,0.52159]
[1777011369058,76.0,77966.64,0.0,0.99582,0.0,0.52051]
[1777011369065,76.0,77969.02,0.0,0.99583,0.0,0.51951]
[1777011369276,76.0,77969.02,0.0,0.99583,0.0,0.51951]
[1777011369404,76.0,77969.02,0.0,0.99583,0.0,0.51951]
[1777011369527,76.0,77969.02,0.0,0.99583,0.0,0.51951]
[1777011376114,76.0,77969.09,0.0,0.99583,0.0,0.51948]
[1777011378343,76.0,77970.75,0.0,0.99584,0.0,0.51878]
[1777011378524,76.0,77970.75,0.0,0.99584,0.0,0.51878]
[1777011378572,76.0,77970.75,0.0,0.99584,0.0,0.51878]
[1777011378771,76.0,77970.75,0.0,0.99584,0.0,0.51878]
[1777011379135,76.0,77971.0,0.0,0.99584,0.0,0.51868]
[1777011382948,76.0,77971.05,0.0,0.99584,0.0,0.51865]
[1777011383029,76.0,77971.05,0.0,0.99584,0.0,0.51865]
[1777011383133,76.0,77971.05,0.0,0.99584,0.0,0.51865]
[1777011383164,76.0,77971.23,0.0,0.99584,0.0,0.51858]
[1777011383276,76.0,77971.23,0.0,0.99584,0.0,0.51858]
[1777011388979,76.0,77970.5,0.0,0.99584,0.0,0.51889]
[1777011389025,76.0,77970.5,0.0,0.99584,0.0,0.51889]
[1777011389081,76.0,77969.5,0.0,0.99583,0.0,0.5193]
[1777011389273,76.0,77969.5,0.0,0.99583,0.0,0.5193]
[1777011395765,76.0,77972.3,0.0,0.99585,0.0,0.51681]
[1777011395979,76.0,77972.3,0.0,0.99585,0.0,0.51681]
[1777011396080,76.0,77971.02,0.0,0.99585,0.0,0.51735]
[1777011399358,76.0,77970.95,0.0,0.99585,0.0,0.51738]
[1777011405318,76.0,77971.39,0.0,0.99585,0.0,0.51719]
[1777011406325,76.0,77967.39,0.0,0.99584,0.0,0.51887]
[1777011407332,76.0,77964.95,0.0,0.99583,0.0,0.5199]
[1777011408697,76.0,77964.95,0.0,0.99583,0.0,0.5199]
[1777011408789,76.0,77964.95,0.0,0.99583,0.0,0.5199]
[1777011408925,76.0,77964.95,0.0,0.99583,0.0,0.5199]
[1777011409023,76.0,77964.95,0.0,0.99583,0.0,0.5199]
[1777011409123,76.0,77964.48,0.0,0.99582,0.0,0.52009]
[1777011413857,76.0,77963.47,0.0,0.99582,0.0,0.52052]
[1777011414024,76.0,77963.47,0.0,0.99582,0.0,0.52052]
[1777011414064,76.0,77963.47,0.0,0.99582,0.0,0.52052]
[1777011414166,76.0,77963.43,0.0,0.99582,0.0,0.52054]
[1777011414272,76.0,77963.43,0.0,0.99582,0.0,0.52054]
[1777011419416,76.0,77964.17,0.0,0.99582,0.0,0.52022]
[1777011424460,76.0,77964.11,0.0,0.99582,0.0,0.52025]
[1777011429495,76.0,77961.09,0.0,0.99581,0.0,0.52152]
[1777011430502,76.0,77949.94,0.0,0.99577,0.0,0.52624]
[1777011431509,76.0,77949.12,0.0,0.99576,0.0,0.52659]
[1777011436028,76.0,77949.98,0.0,0.99577,0.0,0.52622]
[1777011436125,76.0,77949.91,0.0,0.99577,0.0,0.52625]
[1777011436272,76.0,77949.91,0.0,0.99577,0.0,0.52625]
[1777011436347,76.0,77949.91,0.0,0.99577,0.0,0.52625]
[1777011436521,76.0,77949.91,0.0,0.99577,0.0,0.52625]
[1777011441412,76.0,77948.88,0.0,0.99576,0.0,0.52669]
[1777011441523,76.0,77948.88,0.0,0.99576,0.0,0.52669]
[1777011441924,76.0,77948.88,0.0,0.99576,0.0,0.52669]
[1777011442022,76.0,77948.88,0.0,0.99576,0.0,0.52669]
[1777011442026,76.0,77948.97,0.0,0.99576,0.0,0.52665]
[1777011447621,76.0,77948.21,0.0,0.99576,0.0,0.52698]
[1777011449345,76.0,77947.26,0.0,0.99576,0.0,0.52738]
[1777011449525,76.0,77947.26,0.0,0.99576,0.0,0.52738]
[1777011449749,76.0,77947.26,0.0,0.99576,0.0,0.52738]
[1777011449770,76.0,77947.26,0.0,0.99576,0.0,0.52738]
[1777011449850,76.0,77947.7,0.0,0.99576,0.0,0.52719]
[1777011451649,76.0,77947.31,0.0,0.99577,0.0,0.52602]
[1777011455444,76.0,77948.43,0.0,0.99577,0.0,0.52555]
[1777011455529,76.0,77948.43,0.0,0.99577,0.0,0.52555]
[1777011455685,76.0,77948.43,0.0,0.99577,0.0,0.52555]
[1777011455774,76.0,77948.43,0.0,0.99577,0.0,0.52555]
[1777011455788,76.0,77950.39,0.0,0.99578,0.0,0.52472]
[1777011459664,76.0,77948.7,0.0,0.99577,0.0,0.52543]
[1777011459785,76.0,77948.7,0.0,0.99577,0.0,0.52543]
[1777011459821,76.0,77948.61,0.0,0.99577,0.0,0.52547]
[1777011463794,76.0,77948.32,0.0,0.99577,0.0,0.52559]
[1777011464021,76.0,77948.32,0.0,0.99577,0.0,0.52559]
[1777011470782,76.0,77947.77,0.0,0.99577,0.0,0.52583]
[1777011471789,76.0,77942.6,0.0,0.99575,0.0,0.52803]
[1777011472795,76.0,77937.58,0.0,0.99573,0.0,0.53017]
[1777011474095,76.0,77937.58,0.0,0.99573,0.0,0.53017]
[1777011474196,76.0,77935.74,0.0,0.99572,0.0,0.53096]
[1777011474279,76.0,77935.74,0.0,0.99572,0.0,0.53096]
[1777011474567,76.0,77935.74,0.0,0.99572,0.0,0.53096]
[1777011474783,76.0,77935.74,0.0,0.99572,0.0,0.53096]
[1777011479230,76.0,77935.98,0.0,0.99572,0.0,0.53086]
[1777011479279,76.0,77935.98,0.0,0.99572,0.0,0.53086]
[1777011479552,76.0,77935.81,0.0,0.99572,0.0,0.53093]
[1777011479773,76.0,77935.81,0.0,0.99572,0.0,0.53093]
[1777011479847,76.0,77936.3,0.0,0.99573,0.0,0.53072]
[1777011483879,76.0,77940.32,0.0,0.99574,0.0,0.529]
[1777011484886,76.0,77946.34,0.0,0.99576,0.0,0.52644]
[1777011487603,76.0,77946.02,0.0,0.99576,0.0,0.52657]
[1777011487787,76.0,77946.02,0.0,0.99576,0.0,0.52657]
[1777011488127,76.0,77946.02,0.0,0.99576,0.0,0.52657]
[1777011488272,76.0,77946.02,0.0,0.99576,0.0,0.52657]
[1777011488228,76.0,77947.03,0.0,0.99577,0.0,0.52614]
[1777011489921,76.0,77949.97,0.0,0.99578,0.0,0.52489]
[1777011493277,76.0,77949.96,0.0,0.99578,0.0,0.5249]
[1777011493528,76.0,77950.42,0.0,0.99578,0.0,0.5247]
[1777011493718,76.0,77950.42,0.0,0.99578,0.0,0.5247]
[1777011493773,76.0,77950.42,0.0,0.99578,0.0,0.5247]
[1777011493949,76.0,77950.81,0.0,0.99578,0.0,0.52454]
[1777011498983,76.0,77950.56,0.0,0.99578,0.0,0.52464]
[1777011499710,76.0,77950.56,0.0,0.99578,0.0,0.52464]
[1777011499773,76.0,77950.56,0.0,0.99578,0.0,0.52464]
[1777011500184,76.0,77950.56,0.0,0.99578,0.0,0.52464]
[1777011500276,76.0,77950.56,0.0,0.99578,0.0,0.52464]
[1777011500285,76.0,77950.56,0.0,0.99578,0.0,0.52464]
[1777011505026,76.0,77953.16,0.0,0.99579,0.0,0.52354]
[1777011507040,76.0,77956.17,0.0,0.9958,0.0,0.52227]
[1777011507855,76.0,77956.17,0.0,0.9958,0.0,0.52227]
[1777011508177,76.0,77955.63,0.0,0.9958,0.0,0.5225]
[1777011508574,76.0,77955.63,0.0,0.9958,0.0,0.5225]
[1777011508727,76.0,77955.63,0.0,0.9958,0.0,0.5225]
[1777011508884,76.0,77955.63,0.0,0.9958,0.0,0.5225]
[1777011514089,76.0,77955.4,0.0,0.99581,0.0,0.52127]
[1777011514879,76.0,77955.4,0.0,0.99581,0.0,0.52127]
[1777011515027,76.0,77955.4,0.0,0.99581,0.0,0.52127]
[1777011515096,76.0,77955.52,0.0,0.99581,0.0,0.52122]
[1777011515441,76.0,77955.52,0.0,0.99581,0.0,0.52122]
[1777011515524,76.0,77955.52,0.0,0.99581,0.0,0.52122]
[1777011521138,76.0,77955.73,0.0,0.99581,0.0,0.52113]
[1777011522157,76.0,77955.73,0.0,0.99581,0.0,0.52113]
[1777011522281,76.0,77955.73,0.0,0.99581,0.0,0.52113]
[1777011522190,76.0,77955.58,0.0,0.99581,0.0,0.52119]
[1777011522535,76.0,77955.58,0.0,0.99581,0.0,0.52119]
[1777011522775,76.0,77955.58,0.0,0.99581,0.0,0.52119]
[1777011526726,76.0,77955.54,0.0,0.99581,0.0,0.52121]
[1777011526775,76.0,77955.54,0.0,0.99581,0.0,0.52121]
[1777011526908,76.0,77955.54,0.0,0.99581,0.0,0.52121]
[1777011527028,76.0,77955.54,0.0,0.99581,0.0,0.52121]
[1777011527180,76.0,77955.85,0.0,0.99581,0.0,0.52108]
[1777011532215,76.0,77956.93,0.0,0.99582,0.0,0.52062]
[1777011537521,76.0,77955.38,0.0,0.99581,0.0,0.52128]
[1777011537774,76.0,77955.38,0.0,0.99581,0.0,0.52128]
[1777011537945,76.0,77955.38,0.0,0.99581,0.0,0.52128]
[1777011538024,76.0,77955.38,0.0,0.99581,0.0,0.52128]
[1777011538257,76.0,77955.13,0.0,0.99581,0.0,0.52138]
[1777011543292,76.0,77946.65,0.0,0.99578,0.0,0.52497]
[1777011544299,76.0,77943.05,0.0,0.99576,0.0,0.5265]
[1777011544467,76.0,77943.05,0.0,0.99576,0.0,0.5265]
[1777011544529,76.0,77943.05,0.0,0.99576,0.0,0.5265]
[1777011545333,76.0,77943.08,0.0,0.99576,0.0,0.52649]
[1777011546332,76.0,77947.08,0.0,0.99578,0.0,0.52479]
[1777011548231,76.0,77948.69,0.0,0.99578,0.0,0.5241]
[1777011549907,76.0,77948.69,0.0,0.99578,0.0,0.5241]
[1777011549972,76.0,77948.69,0.0,0.99578,0.0,0.5241]
[1777011551293,76.0,77948.69,0.0,0.99578,0.0,0.5241]
[1777011551366,76.0,77950.03,0.0,0.99579,0.0,0.52354]
[1777011556148,76.0,77950.19,0.0,0.99579,0.0,0.52347]
[1777011556274,76.0,77950.19,0.0,0.99579,0.0,0.52347]
[1777011556249,76.0,77950.29,0.0,0.99579,0.0,0.52343]
[1777011556824,76.0,77950.29,0.0,0.99579,0.0,0.52343]
[1777011557020,76.0,77950.29,0.0,0.99579,0.0,0.52343]
[1777011557122,76.0,77951.52,0.0,0.9958,0.0,0.52291]
[1777011562445,76.0,77951.88,0.0,0.9958,0.0,0.52275]
[1777011563582,76.0,77951.88,0.0,0.9958,0.0,0.52275]
[1777011563770,76.0,77951.88,0.0,0.9958,0.0,0.52275]
[1777011564352,76.0,77951.88,0.0,0.9958,0.0,0.52275]
[1777011563786,76.0,77951.38,0.0,0.99579,0.0,0.52297]
[1777011564521,76.0,77951.38,0.0,0.99579,0.0,0.52297]
[1777011570501,76.0,77951.68,0.0,0.9958,0.0,0.52284]
[1777011572160,76.0,77951.68,0.0,0.9958,0.0,0.52284]
[1777011572274,76.0,77951.68,0.0,0.9958,0.0,0.52284]
[1777011572372,76.0,77951.8,0.0,0.99581,0.0,0.52146]
[1777011572727,76.0,77951.8,0.0,0.99581,0.0,0.52146]
[1777011572776,76.0,77951.8,0.0,0.99581,0.0,0.52146]
[1777011573499,76.0,77951.28,0.0,0.9958,0.0,0.52168]
[1777011573522,76.0,77958.16,0.0,0.99583,0.0,0.51878]
[1777011574530,76.0,77965.83,0.0,0.99586,0.0,0.51557]
[1777011575537,76.0,77972.2,0.0,0.99588,0.0,0.51291]
[1777011577249,76.0,77972.2,0.0,0.99588,0.0,0.51291]
[1777011577289,76.0,77972.02,0.0,0.99588,0.0,0.51299]
[1777011582587,76.0,77972.04,0.0,0.99588,0.0,0.51298]
[1777011583593,76.0,77969.93,0.0,0.99588,0.0,0.51386]
[1777011586694,76.0,77968.63,0.0,0.99587,0.0,0.5144]
[1777011586775,76.0,77968.63,0.0,0.99587,0.0,0.5144]
[1777011591727,76.0,77968.36,0.0,0.99587,0.0,0.51451]
[1777011591781,76.0,77968.36,0.0,0.99587,0.0,0.51451]
[1777011592007,76.0,77969.28,0.0,0.99587,0.0,0.51413]
[1777011592492,76.0,77969.28,0.0,0.99587,0.0,0.51413]
[1777011592522,76.0,77969.28,0.0,0.99587,0.0,0.51413]
[1777011597692,76.0,77969.36,0.0,0.99587,0.0,0.5141]
[1777011599706,76.0,77980.27,0.0,0.99592,0.0,0.50957]
[1777011600645,76.0,77980.27,0.0,0.99592,0.0,0.50957]
[1777011600776,76.0,77980.27,0.0,0.99592,0.0,0.50957]
[1777011600860,76.0,77983.6,0.0,0.99593,0.0,0.50819]
[1777011605639,76.0,77983.87,0.0,0.99593,0.0,0.50808]
[1777011605772,76.0,77983.87,0.0,0.99593,0.0,0.50808]
[1777011610245,76.0,77983.31,0.0,0.99593,0.0,0.50831]
[1777011610280,76.0,77983.31,0.0,0.99593,0.0,0.50831]
[1777011610346,76.0,77983.87,0.0,0.99593,0.0,0.50808]
[1777011610954,76.0,77983.87,0.0,0.99593,0.0,0.50808]
[1777011611022,76.0,77983.87,0.0,0.99593,0.0,0.50808]
[1777011612797,76.0,77985.92,0.0,0.99594,0.0,0.50723]
[1777011619048,76.0,77984.89,0.0,0.99593,0.0,0.50766]
[1777011619276,76.0,77984.89,0.0,0.99593,0.0,0.50766]
[1777011619282,76.0,77985.23,0.0,0.99593,0.0,0.50752]
[1777011619873,76.0,77985.23,0.0,0.99593,0.0,0.50752]
[1777011620020,76.0,77985.23,0.0,0.99593,0.0,0.50752]
[1777011626120,76.0,77984.99,0.0,0.99593,0.0,0.50762]
[1777011626275,76.0,77984.99,0.0,0.99593,0.0,0.50762]
[1777011626377,76.0,77985.3,0.0,0.99593,0.0,0.50749]
[1777011626652,76.0,77985.3,0.0,0.99593,0.0,0.50749]
[1777011626771,76.0,77985.3,0.0,0.99593,0.0,0.50749]
[1777011631930,76.0,77985.25,0.0,0.99594,0.0,0.50621]
[1777011633420,76.0,77985.25,0.0,0.99594,0.0,0.50621]
[1777011632937,76.0,77983.78,0.0,0.99594,0.0,0.50681]
[1777011633520,76.0,77983.78,0.0,0.99594,0.0,0.50681]
[1777011633944,76.0,77979.28,0.0,0.99592,0.0,0.50867]
[1777011634650,76.0,77979.28,0.0,0.99592,0.0,0.50867]
[1777011634772,76.0,77979.28,0.0,0.99592,0.0,0.50867]
[1777011639656,76.0,77978.14,0.0,0.99592,0.0,0.50914]
[1777011639778,76.0,77978.14,0.0,0.99592,0.0,0.50914]
[1777011640127,76.0,77978.14,0.0,0.99592,0.0,0.50914]
[1777011640269,76.0,77978.14,0.0,0.99592,0.0,0.50914]
[1777011640296,76.0,77978.12,0.0,0.99592,0.0,0.50915]
[1777011643007,76.0,77975.7,0.0,0.99591,0.0,0.51015]
[1777011645021,76.0,77973.92,0.0,0.9959,0.0,0.51089]
[1777011645581,76.0,77973.92,0.0,0.9959,0.0,0.51089]
[1777011645771,76.0,77973.92,0.0,0.9959,0.0,0.51089]
[1777011648042,76.0,77968.85,0.0,0.99588,0.0,0.513]
[1777011652070,76.0,77966.6,0.0,0.99587,0.0,0.51393]
[1777011652673,76.0,77966.6,0.0,0.99587,0.0,0.51393]
[1777011653728,76.0,77967.44,0.0,0.99588,0.0,0.51358]
[1777011653770,76.0,77967.44,0.0,0.99588,0.0,0.51358]
[1777011657432,76.0,77966.37,0.0,0.99587,0.0,0.51403]
[1777011657523,76.0,77967.18,0.0,0.99588,0.0,0.51369]
[1777011661133,76.0,77959.44,0.0,0.99585,0.0,0.51692]
[1777011662139,76.0,77955.6,0.0,0.99583,0.0,0.51854]
[1777011663147,76.0,77949.74,0.0,0.99581,0.0,0.521]
[1777011664154,76.0,77946.52,0.0,0.9958,0.0,0.52236]
[1777011665161,76.0,77939.77,0.0,0.99577,0.0,0.52522]
[1777011666168,76.0,77936.36,0.0,0.99576,0.0,0.52667]
[1777011666680,76.0,77936.36,0.0,0.99576,0.0,0.52667]
[1777011666771,76.0,77936.36,0.0,0.99576,0.0,0.52667]
[1777011667175,76.0,77937.8,0.0,0.99576,0.0,0.52606]
[1777011668573,76.0,77937.49,0.0,0.99576,0.0,0.52619]
[1777011668775,76.0,77937.49,0.0,0.99576,0.0,0.52619]
[1777011674224,76.0,77937.37,0.0,0.99576,0.0,0.52624]
[1777011675231,76.0,77939.03,0.0,0.99577,0.0,0.52554]
[1777011676299,76.0,77939.03,0.0,0.99577,0.0,0.52554]
[1777011676521,76.0,77939.67,0.0,0.99577,0.0,0.52526]
[1777011679275,76.0,77940.36,0.0,0.99577,0.0,0.52497]
[1777011679322,76.0,77941.42,0.0,0.99578,0.0,0.52452]
[1777011680225,76.0,77941.42,0.0,0.99578,0.0,0.52452]
[1777011680271,76.0,77941.42,0.0,0.99578,0.0,0.52452]
[1777011685307,76.0,77944.33,0.0,0.99579,0.0,0.52329]
[1777011685747,76.0,77944.33,0.0,0.99579,0.0,0.52329]
[1777011685771,76.0,77944.33,0.0,0.99579,0.0,0.52329]
[1777011686311,76.0,77946.85,0.0,0.9958,0.0,0.52222]
[1777011689364,76.0,77947.77,0.0,0.9958,0.0,0.52183]
[1777011689371,76.0,77947.82,0.0,0.9958,0.0,0.52181]
[1777011689530,76.0,77947.82,0.0,0.9958,0.0,0.52181]
[1777011692743,76.0,77950.57,0.0,0.99582,0.0,0.51933]
[1777011692771,76.0,77950.57,0.0,0.99582,0.0,0.51933]
[1777011698314,76.0,77948.36,0.0,0.99581,0.0,0.52026]
[1777011698520,76.0,77946.66,0.0,0.99581,0.0,0.52097]
[1777011700266,76.0,77946.46,0.0,0.99581,0.0,0.52106]
[1777011700409,76.0,77946.83,0.0,0.99581,0.0,0.5209]
[1777011700531,76.0,77946.83,0.0,0.99581,0.0,0.5209]
[1777011704610,76.0,77947.24,0.0,0.99581,0.0,0.52073]
[1777011704772,76.0,77947.24,0.0,0.99581,0.0,0.52073]
[1777011707690,76.0,77950.78,0.0,0.99582,0.0,0.51924]
[1777011707772,76.0,77950.78,0.0,0.99582,0.0,0.51924]
[1777011708458,76.0,77950.78,0.0,0.99582,0.0,0.51924]
[1777011708465,76.0,77950.92,0.0,0.99582,0.0,0.51918]
[1777011708526,76.0,77950.92,0.0,0.99582,0.0,0.51918]
[1777011714082,76.0,77950.62,0.0,0.99582,0.0,0.51931]
[1777011714275,76.0,77950.62,0.0,0.99582,0.0,0.51931]
[1777011720024,76.0,77950.94,0.0,0.99582,0.0,0.51917]
[1777011720276,76.0,77950.94,0.0,0.99582,0.0,0.51917]
[1777011723377,76.0,77947.69,0.0,0.99581,0.0,0.52054]
[1777011723406,76.0,77948.27,0.0,0.99581,0.0,0.52029]
[1777011724524,76.0,77948.27,0.0,0.99581,0.0,0.52029]
[1777011724769,76.0,77948.16,0.0,0.99581,0.0,0.52034]
[1777011727472,76.0,77949.23,0.0,0.99582,0.0,0.51989]
[1777011727525,76.0,77949.23,0.0,0.99582,0.0,0.51989]
[1777011727598,76.0,77950.99,0.0,0.99582,0.0,0.51915]
[1777011733101,76.0,77950.84,0.0,0.99582,0.0,0.51921]
[1777011733273,76.0,77950.84,0.0,0.99582,0.0,0.51921]
[1777011739951,76.0,77954.14,0.0,0.99584,0.0,0.51783]
[1777011742268,76.0,77955.19,0.0,0.99584,0.0,0.51739]
[1777011742521,76.0,77955.19,0.0,0.99584,0.0,0.51739]
[1777011742369,76.0,77954.89,0.0,0.99584,0.0,0.51751]
[1777011746734,76.0,77949.36,0.0,0.99582,0.0,0.51984]
[1777011747741,76.0,77946.76,0.0,0.99581,0.0,0.52093]
[1777011751770,76.0,77945.84,0.0,0.99581,0.0,0.51999]
[1777011752777,76.0,77940.03,0.0,0.99579,0.0,0.52244]
[1777011753784,76.0,77937.35,0.0,0.99578,0.0,0.52358]
[1777011758819,76.0,77937.18,0.0,0.99578,0.0,0.52365]
[1777011763854,76.0,77937.25,0.0,0.99578,0.0,0.52362]
[1777011768889,76.0,77935.96,0.0,0.99578,0.0,0.52417]
[1777011771909,76.0,77933.46,0.0,0.99577,0.0,0.52523]
[1777011777953,76.0,77932.48,0.0,0.99576,0.0,0.52565]
[1777011782988,76.0,77930.64,0.0,0.99576,0.0,0.52643]
[1777011788024,76.0,77930.42,0.0,0.99576,0.0,0.52652]
[1777011793059,76.0,77926.99,0.0,0.99574,0.0,0.52799]
[1777011798094,76.0,77927.08,0.0,0.99574,0.0,0.52795]
[1777011803130,76.0,77928.19,0.0,0.99575,0.0,0.52747]
[1777011807157,76.0,77924.2,0.0,0.99573,0.0,0.52918]
[1777011811185,76.0,77922.82,0.0,0.99574,0.0,0.52843]
[1777011816221,76.0,77922.47,0.0,0.99573,0.0,0.52858]
[1777011821257,76.0,77922.25,0.0,0.99573,0.0,0.52867]
[1777011826291,76.0,77922.12,0.0,0.99573,0.0,0.52872]
[1777011831326,76.0,77924.04,0.0,0.99574,0.0,0.5279]
[1777011836361,76.0,77923.21,0.0,0.99574,0.0,0.52826]
[1777011837368,76.0,77914.06,0.0,0.9957,0.0,0.53218]
[1777011838375,76.0,77913.12,0.0,0.9957,0.0,0.53259]
[1777011840389,76.0,77910.68,0.0,0.99569,0.0,0.53364]
[1777011843410,76.0,77914.45,0.0,0.9957,0.0,0.53201]
[1777011844242,76.0,77914.45,0.0,0.9957,0.0,0.53201]
[1777011844272,76.0,77914.45,0.0,0.9957,0.0,0.53201]
[1777011844416,76.0,77915.79,0.0,0.99571,0.0,0.53144]
[1777011847810,76.0,77916.4,0.0,0.99571,0.0,0.53118]
[1777011849277,76.0,77917.79,0.0,0.99572,0.0,0.53058]
[1777011854488,76.0,77921.39,0.0,0.99573,0.0,0.52904]
[1777011856284,76.0,77921.81,0.0,0.99573,0.0,0.52886]
[1777011856521,76.0,77921.81,0.0,0.99573,0.0,0.52886]
[1777011856621,76.0,77922.68,0.0,0.99574,0.0,0.52849]
[1777011856850,76.0,77922.68,0.0,0.99574,0.0,0.52849]
[1777011857019,76.0,77922.68,0.0,0.99574,0.0,0.52849]
[1777011858516,76.0,77925.27,0.0,0.99575,0.0,0.52738]
[1777011859522,76.0,77927.8,0.0,0.99576,0.0,0.5263]
[1777011860530,76.0,77927.8,0.0,0.99576,0.0,0.5263]
[1777011860620,76.0,77929.06,0.0,0.99576,0.0,0.52576]
[1777011860776,76.0,77929.06,0.0,0.99576,0.0,0.52576]
[1777011861071,76.0,77929.06,0.0,0.99576,0.0,0.52576]
[1777011861270,76.0,77929.06,0.0,0.99576,0.0,0.52576]
[1777011863551,76.0,77925.16,0.0,0.99575,0.0,0.52743]
[1777011866401,76.0,77924.76,0.0,0.99574,0.0,0.5276]
[1777011866535,76.0,77924.76,0.0,0.99574,0.0,0.5276]
[1777011866572,76.0,77924.23,0.0,0.99574,0.0,0.52782]
[1777011866749,76.0,77924.23,0.0,0.99574,0.0,0.52782]
[1777011866770,76.0,77924.23,0.0,0.99574,0.0,0.52782]
[1777011876642,76.0,77924.56,0.0,0.99575,0.0,0.52634]
[1777011876743,76.0,77924.56,0.0,0.99575,0.0,0.52634]
[1777011876774,76.0,77924.56,0.0,0.99575,0.0,0.52634]
[1777011876911,76.0,77924.56,0.0,0.99575,0.0,0.52634]
[1777011877020,76.0,77924.56,0.0,0.99575,0.0,0.52634]
[1777011877648,76.0,77922.36,0.0,0.99574,0.0,0.52728]
[1777011878656,76.0,77919.83,0.0,0.99573,0.0,0.52836]
[1777011882902,76.0,77919.45,0.0,0.99573,0.0,0.52852]
[1777011883030,76.0,77919.45,0.0,0.99573,0.0,0.52852]
[1777011883062,76.0,77919.45,0.0,0.99573,0.0,0.52852]
[1777011883271,76.0,77919.45,0.0,0.99573,0.0,0.52852]
[1777011883691,76.0,77919.83,0.0,0.99573,0.0,0.52836]
[1777011888726,76.0,77919.75,0.0,0.99573,0.0,0.52839]
[1777011892457,76.0,77919.56,0.0,0.99573,0.0,0.52848]
[1777011892525,76.0,77919.56,0.0,0.99573,0.0,0.52848]
[1777011892683,76.0,77919.56,0.0,0.99573,0.0,0.52848]
[1777011892621,76.0,77919.57,0.0,0.99573,0.0,0.52847]
[1777011892772,76.0,77919.57,0.0,0.99573,0.0,0.52847]
[1777011897649,76.0,77919.03,0.0,0.99573,0.0,0.5287]
[1777011896782,76.0,77922.66,0.0,0.99575,0.0,0.52715]
[1777011897746,76.0,77922.66,0.0,0.99575,0.0,0.52715]
[1777011897778,76.0,77922.66,0.0,0.99575,0.0,0.52715]
[1777011897848,76.0,77921.85,0.0,0.99574,0.0,0.5275]
[1777011901818,76.0,77914.67,0.0,0.99571,0.0,0.53057]
[1777011902824,76.0,77908.43,0.0,0.99569,0.0,0.53325]
[1777011904841,76.0,77898.47,0.0,0.99565,0.0,0.53756]
[1777011905848,76.0,77896.42,0.0,0.99564,0.0,0.53845]
[1777011910718,76.0,77895.04,0.0,0.99564,0.0,0.53905]
[1777011910776,76.0,77894.66,0.0,0.99564,0.0,0.53921]
[1777011910883,76.0,77894.18,0.0,0.99563,0.0,0.53942]
[1777011912744,76.0,77893.32,0.0,0.99563,0.0,0.5398]
[1777011912771,76.0,77893.32,0.0,0.99563,0.0,0.5398]
[1777011916925,76.0,77885.24,0.0,0.9956,0.0,0.54333]
[1777011919946,76.0,77880.5,0.0,0.99558,0.0,0.54541]
[1777011924981,76.0,77879.05,0.0,0.99557,0.0,0.54604]
[1777011930010,76.0,77880.59,0.0,0.99558,0.0,0.54537]
[1777011931023,76.0,77880.67,0.0,0.99559,0.0,0.54396]
[1777011934159,76.0,77880.22,0.0,0.99559,0.0,0.54415]
[1777011934271,76.0,77880.22,0.0,0.99559,0.0,0.54415]
[1777011934704,76.0,77880.22,0.0,0.99559,0.0,0.54415]
[1777011934371,76.0,77880.12,0.0,0.99559,0.0,0.5442]
[1777011934771,76.0,77880.12,0.0,0.99559,0.0,0.5442]
[1777011940085,76.0,77880.19,0.0,0.99559,0.0,0.54417]
[1777011944124,76.0,77873.77,0.0,0.99556,0.0,0.54699]
[1777011945816,76.0,77872.15,0.0,0.99556,0.0,0.5477]
[1777011946020,76.0,77872.15,0.0,0.99556,0.0,0.5477]
[1777011946138,76.0,77871.66,0.0,0.99555,0.0,0.54792]
[1777011946811,76.0,77871.66,0.0,0.99555,0.0,0.54792]
[1777011947026,76.0,77871.66,0.0,0.99555,0.0,0.54792]
[1777011952290,76.0,77870.37,0.0,0.99555,0.0,0.54849]
[1777011952527,76.0,77870.37,0.0,0.99555,0.0,0.54849]
[1777011952607,76.0,77870.37,0.0,0.99555,0.0,0.54849]
[1777011952708,76.0,77871.29,0.0,0.99555,0.0,0.54808]
[1777011952778,76.0,77871.29,0.0,0.99555,0.0,0.54808]
[1777011955201,76.0,77868.69,0.0,0.99554,0.0,0.54923]
[1777011958441,76.0,77866.71,0.0,0.99553,0.0,0.55011]
[1777011958522,76.0,77866.71,0.0,0.99553,0.0,0.55011]
[1777011958601,76.0,77866.71,0.0,0.99553,0.0,0.55011]
[1777011958773,76.0,77866.71,0.0,0.99553,0.0,0.55011]
[1777011962135,76.0,77866.49,0.0,0.99553,0.0,0.55021]
[1777011962278,76.0,77866.49,0.0,0.99553,0.0,0.55021]
[1777011962526,76.0,77866.49,0.0,0.99553,0.0,0.55021]
[1777011962627,76.0,77866.0,0.0,0.99553,0.0,0.55042]
[1777011966747,76.0,77865.68,0.0,0.99553,0.0,0.55056]
[1777011966776,76.0,77865.68,0.0,0.99553,0.0,0.55056]
[1777011966864,76.0,77866.68,0.0,0.99553,0.0,0.55012]
[1777011967028,76.0,77866.68,0.0,0.99553,0.0,0.55012]
[1777011967284,76.0,77865.58,0.0,0.99553,0.0,0.55061]
[1777011970305,76.0,77862.89,0.0,0.99552,0.0,0.5518]
[1777011971246,76.0,77862.89,0.0,0.99552,0.0,0.5518]
[1777011971275,76.0,77862.89,0.0,0.99552,0.0,0.5518]
[1777011971370,76.0,77862.89,0.0,0.99552,0.0,0.5518]
[1777011971525,76.0,77862.89,0.0,0.99552,0.0,0.5518]
[1777011971574,76.0,77862.71,0.0,0.99552,0.0,0.55188]
[1777011975155,76.0,77862.55,0.0,0.99552,0.0,0.55195]
[1777011975278,76.0,77862.55,0.0,0.99552,0.0,0.55195]
[1777011980377,76.0,77862.12,0.0,0.99551,0.0,0.55214]
[1777011981549,76.0,77862.12,0.0,0.99551,0.0,0.55214]
[1777011981773,76.0,77862.12,0.0,0.99551,0.0,0.55214]
[1777011981650,76.0,77862.12,0.0,0.99551,0.0,0.55214]
[1777011982390,76.0,77862.09,0.0,0.99551,0.0,0.55216]
[1777011987424,76.0,77862.19,0.0,0.99551,0.0,0.55211]
[1777011988297,76.0,77862.19,0.0,0.99551,0.0,0.55211]
[1777011988522,76.0,77862.19,0.0,0.99551,0.0,0.55211]
[1777011991452,76.0,77861.84,0.0,0.99552,0.0,0.55088]
[1777011996487,76.0,77859.64,0.0,0.99551,0.0,0.55186]
[1777011996823,76.0,77859.64,0.0,0.99551,0.0,0.55186]
[1777011996925,76.0,77859.64,0.0,0.99551,0.0,0.55186]
[1777011997027,76.0,77859.64,0.0,0.99551,0.0,0.55186]
[1777011997495,76.0,77859.11,0.0,0.99551,0.0,0.55209]
[1777012001589,76.0,77858.76,0.0,0.99551,0.0,0.55225]
[1777012001775,76.0,77858.76,0.0,0.99551,0.0,0.55225]
[1777012004686,76.0,77859.1,0.0,0.99551,0.0,0.5521]
[1777012004774,76.0,77859.1,0.0,0.99551,0.0,0.5521]
[1777012004744,76.0,77862.63,0.0,0.99553,0.0,0.55053]
[1777012005642,76.0,77862.63,0.0,0.99553,0.0,0.55053]
[1777012005778,76.0,77862.63,0.0,0.99553,0.0,0.55053]
[1777012007564,76.0,77865.63,0.0,0.99554,0.0,0.5492]
[1777012008395,76.0,77865.63,0.0,0.99554,0.0,0.5492]
[1777012008523,76.0,77865.63,0.0,0.99554,0.0,0.5492]
[1777012008562,76.0,77865.63,0.0,0.99554,0.0,0.5492]
[1777012008772,76.0,77865.63,0.0,0.99554,0.0,0.5492]
[1777012008572,76.0,77870.63,0.0,0.99556,0.0,0.54699]
[1777012013607,76.0,77870.37,0.0,0.99556,0.0,0.54711]
[1777012015234,76.0,77869.78,0.0,0.99556,0.0,0.54737]
[1777012015280,76.0,77869.78,0.0,0.99556,0.0,0.54737]
[1777012015439,76.0,77869.78,0.0,0.99556,0.0,0.54737]
[1777012015529,76.0,77869.78,0.0,0.99556,0.0,0.54737]
[1777012015621,76.0,77869.12,0.0,0.99555,0.0,0.54766]
[1777012019706,76.0,77867.73,0.0,0.99555,0.0,0.54827]
[1777012019776,76.0,77867.73,0.0,0.99555,0.0,0.54827]
[1777012019795,76.0,77862.94,0.0,0.99553,0.0,0.55039]
[1777012019873,76.0,77862.94,0.0,0.99553,0.0,0.55039]
[1777012020024,76.0,77862.94,0.0,0.99553,0.0,0.55039]
[1777012021663,76.0,77860.77,0.0,0.99552,0.0,0.55135]
[1777012022670,76.0,77858.75,0.0,0.99551,0.0,0.55225]
[1777012024390,76.0,77858.35,0.0,0.99551,0.0,0.55243]
[1777012024524,76.0,77858.35,0.0,0.99551,0.0,0.55243]
[1777012024736,76.0,77858.35,0.0,0.99551,0.0,0.55243]
[1777012024773,76.0,77858.35,0.0,0.99551,0.0,0.55243]
[1777012024837,76.0,77858.21,0.0,0.99551,0.0,0.55249]
[1777012030324,76.0,77859.99,0.0,0.99552,0.0,0.5517]
[1777012030526,76.0,77859.99,0.0,0.99552,0.0,0.5517]
[1777012030556,76.0,77859.99,0.0,0.99552,0.0,0.5517]
[1777012030776,76.0,77859.99,0.0,0.99552,0.0,0.5517]
[1777012030787,76.0,77859.99,0.0,0.99552,0.0,0.5517]
[1777012032739,76.0,77851.54,0.0,0.99548,0.0,0.55546]
[1777012034556,76.0,77850.24,0.0,0.99548,0.0,0.55605]
[1777012034843,76.0,77850.24,0.0,0.99548,0.0,0.55605]
[1777012034754,76.0,77849.69,0.0,0.99547,0.0,0.55629]
[1777012036359,76.0,77848.5,0.0,0.99547,0.0,0.55682]
[1777012036768,76.0,77848.11,0.0,0.99547,0.0,0.557]
[1777012040295,76.0,77847.18,0.0,0.99546,0.0,0.55741]
[1777012040547,76.0,77847.18,0.0,0.99546,0.0,0.55741]
[1777012041803,76.0,77851.5,0.0,0.99548,0.0,0.55548]
[1777012043818,76.0,77848.21,0.0,0.99547,0.0,0.55695]
[1777012045620,76.0,77847.42,0.0,0.99546,0.0,0.55731]
[1777012045771,76.0,77847.42,0.0,0.99546,0.0,0.55731]
[1777012045833,76.0,77848.81,0.0,0.99547,0.0,0.55668]
[1777012046739,76.0,77848.81,0.0,0.99547,0.0,0.55668]
[1777012046771,76.0,77848.81,0.0,0.99547,0.0,0.55668]
[1777012051121,76.0,77849.34,0.0,0.99547,0.0,0.55645]
[1777012051271,76.0,77849.34,0.0,0.99547,0.0,0.55645]
[1777012053117,76.0,77850.47,0.0,0.99549,0.0,0.55455]
[1777012053275,76.0,77850.47,0.0,0.99549,0.0,0.55455]
[1777012053349,76.0,77850.82,0.0,0.99549,0.0,0.55439]
[1777012058923,76.0,77850.88,0.0,0.99549,0.0,0.55436]
[1777012063367,76.0,77851.28,0.0,0.99549,0.0,0.55418]
[1777012063526,76.0,77851.28,0.0,0.99549,0.0,0.55418]
[1777012067074,76.0,77851.68,0.0,0.99549,0.0,0.55401]
[1777012067162,76.0,77851.68,0.0,0.99549,0.0,0.55401]
[1777012067271,76.0,77851.68,0.0,0.99549,0.0,0.55401]
[1777012067370,76.0,77850.27,0.0,0.99549,0.0,0.55464]
[1777012072753,76.0,77849.14,0.0,0.99548,0.0,0.55514]
[1777012072771,76.0,77849.14,0.0,0.99548,0.0,0.55514]
[1777012072854,76.0,77849.07,0.0,0.99548,0.0,0.55517]
[1777012072982,76.0,77849.07,0.0,0.99548,0.0,0.55517]
[1777012073023,76.0,77849.07,0.0,0.99548,0.0,0.55517]
[1777012079062,76.0,77849.48,0.0,0.99548,0.0,0.55499]
[1777012082707,76.0,77849.68,0.0,0.99548,0.0,0.5549]
[1777012082775,76.0,77849.68,0.0,0.99548,0.0,0.5549]
[1777012082871,76.0,77849.68,0.0,0.99548,0.0,0.5549]
[1777012082871,76.0,77849.84,0.0,0.99549,0.0,0.55483]
[1777012083026,76.0,77849.84,0.0,0.99549,0.0,0.55483]
[1777012088126,76.0,77851.26,0.0,0.99549,0.0,0.55419]
[1777012093161,76.0,77851.36,0.0,0.99549,0.0,0.55415]
[1777012096182,76.0,77858.61,0.0,0.99552,0.0,0.55092]
[1777012097192,76.0,77870.66,0.0,0.99557,0.0,0.5456]
[1777012098199,76.0,77870.65,0.0,0.99557,0.0,0.5456]
[1777012103234,76.0,77871.34,0.0,0.99557,0.0,0.5453]
[1777012108270,76.0,77871.62,0.0,0.99557,0.0,0.54518]
[1777012109992,76.0,77871.15,0.0,0.99557,0.0,0.54538]
[1777012110020,76.0,77871.15,0.0,0.99557,0.0,0.54538]
[1777012110659,76.0,77871.15,0.0,0.99557,0.0,0.54538]
[1777012110781,76.0,77871.15,0.0,0.99557,0.0,0.54538]
[1777012110862,76.0,77871.15,0.0,0.99557,0.0,0.54538]
[1777012116597,76.0,77871.07,0.0,0.99558,0.0,0.54404]
[1777012116724,76.0,77871.07,0.0,0.99558,0.0,0.54404]
[1777012116773,76.0,77871.07,0.0,0.99558,0.0,0.54404]
[1777012116775,76.0,77871.07,0.0,0.99558,0.0,0.54404]
[1777012122069,76.0,77872.51,0.0,0.99559,0.0,0.54341]
[1777012122237,76.0,77872.51,0.0,0.99559,0.0,0.54341]
[1777012122273,76.0,77872.51,0.0,0.99559,0.0,0.54341]
[1777012122366,76.0,77872.12,0.0,0.99559,0.0,0.54358]
[1777012125433,76.0,77872.18,0.0,0.99559,0.0,0.54356]
[1777012125522,76.0,77872.18,0.0,0.99559,0.0,0.54356]
[1777012125622,76.0,77870.49,0.0,0.99558,0.0,0.5443]
[1777012125955,76.0,77870.49,0.0,0.99558,0.0,0.5443]
[1777012126021,76.0,77870.49,0.0,0.99558,0.0,0.5443]
[1777012126395,76.0,77867.26,0.0,0.99557,0.0,0.54572]
[1777012131848,76.0,77867.68,0.0,0.99557,0.0,0.54553]
[1777012132021,76.0,77867.01,0.0,0.99557,0.0,0.54583]
[1777012137523,76.0,77865.82,0.0,0.99556,0.0,0.54635]
[1777012138113,76.0,77865.16,0.0,0.99556,0.0,0.54664]
[1777012138275,76.0,77865.16,0.0,0.99556,0.0,0.54664]
[1777012143082,76.0,77864.59,0.0,0.99556,0.0,0.54689]
[1777012143276,76.0,77864.59,0.0,0.99556,0.0,0.54689]
[1777012146536,76.0,77863.17,0.0,0.99555,0.0,0.54752]
[1777012148468,76.0,77862.84,0.0,0.99555,0.0,0.54767]
[1777012148526,76.0,77862.84,0.0,0.99555,0.0,0.54767]
[1777012153585,76.0,77862.62,0.0,0.99555,0.0,0.54776]
[1777012156930,76.0,77862.4,0.0,0.99555,0.0,0.54786]
[1777012157027,76.0,77863.17,0.0,0.99555,0.0,0.54752]
[1777012162647,76.0,77864.55,0.0,0.99556,0.0,0.54691]
[1777012164989,76.0,77863.85,0.0,0.99555,0.0,0.54722]
[1777012165023,76.0,77863.85,0.0,0.99555,0.0,0.54722]
[1777012170703,76.0,77863.79,0.0,0.99555,0.0,0.54725]
[1777012175738,76.0,77863.92,0.0,0.99557,0.0,0.54581]
[1777012180139,76.0,77864.45,0.0,0.99557,0.0,0.54557]
[1777012180278,76.0,77864.45,0.0,0.99557,0.0,0.54557]
[1777012181781,76.0,77866.04,0.0,0.99557,0.0,0.54487]
[1777012186615,76.0,77865.93,0.0,0.99557,0.0,0.54492]
[1777012191851,76.0,77865.34,0.0,0.99557,0.0,0.54518]
[1777012194873,76.0,77862.75,0.0,0.99556,0.0,0.54632]
[1777012199908,76.0,77863.11,0.0,0.99556,0.0,0.54616]
[1777012200915,76.0,77867.45,0.0,0.99558,0.0,0.54425]
[1777012201922,76.0,77871.89,0.0,0.9956,0.0,0.54231]
[1777012203935,76.0,77871.96,0.0,0.9956,0.0,0.54228]
[1777012208971,76.0,77871.36,0.0,0.9956,0.0,0.54254]
[1777012213000,76.0,77868.96,0.0,0.99559,0.0,0.54359]
[1777012219042,76.0,77869.65,0.0,0.99559,0.0,0.54329]
[1777012224077,76.0,77869.42,0.0,0.99559,0.0,0.54339]
[1777012227098,76.0,77866.92,0.0,0.99558,0.0,0.54449]
[1777012230119,76.0,77865.22,0.0,0.99557,0.0,0.54523]
[1777012231125,76.0,77863.81,0.0,0.99558,0.0,0.54448]
[1777012233140,76.0,77857.9,0.0,0.99555,0.0,0.54708]
[1777012235160,76.0,77855.75,0.0,0.99554,0.0,0.54803]
[1777012239188,76.0,77854.15,0.0,0.99554,0.0,0.54874]
[1777012240782,76.0,77854.15,0.0,0.99554,0.0,0.54874]
[1777012241020,76.0,77854.15,0.0,0.99554,0.0,0.54874]
[1777012241027,76.0,77854.03,0.0,0.99554,0.0,0.54879]
[1777012245231,76.0,77852.65,0.0,0.99553,0.0,0.5494]
[1777012246239,76.0,77849.7,0.0,0.99552,0.0,0.55071]
[1777012247245,76.0,77845.36,0.0,0.9955,0.0,0.55264]
[1777012249259,76.0,77844.04,0.0,0.99549,0.0,0.55323]
[1777012254294,76.0,77842.77,0.0,0.99549,0.0,0.55379]
[1777012257315,76.0,77844.44,0.0,0.9955,0.0,0.55305]
[1777012262350,76.0,77843.37,0.0,0.99549,0.0,0.55353]
[1777012266378,76.0,77841.16,0.0,0.99548,0.0,0.55451]
[1777012272420,76.0,77841.27,0.0,0.99548,0.0,0.55446]
[1777012274687,76.0,77841.09,0.0,0.99548,0.0,0.55454]
[1777012274693,76.0,77823.16,0.0,0.99541,0.0,0.5626]
[1777012275441,76.0,77819.78,0.0,0.99539,0.0,0.56413]
[1777012277842,76.0,77818.59,0.0,0.99539,0.0,0.56467]
[1777012277915,76.0,77822.7,0.0,0.99541,0.0,0.56281]
[1777012283497,76.0,77821.71,0.0,0.9954,0.0,0.56326]
[1777012284504,76.0,77819.91,0.0,0.99539,0.0,0.56407]
[1777012286025,76.0,77819.91,0.0,0.99539,0.0,0.56407]
[1777012286119,76.0,77817.85,0.0,0.99539,0.0,0.56501]
[1777012287525,76.0,77820.18,0.0,0.9954,0.0,0.56395]
[1777012290020,76.0,77820.94,0.0,0.9954,0.0,0.56361]
[1777012290121,76.0,77821.51,0.0,0.9954,0.0,0.56335]
[1777012294574,76.0,77827.18,0.0,0.99544,0.0,0.55938]
[1777012297532,76.0,77828.14,0.0,0.99544,0.0,0.55894]
[1777012297771,76.0,77828.14,0.0,0.99544,0.0,0.55894]
[1777012297807,76.0,77826.85,0.0,0.99543,0.0,0.55953]
[1777012298889,76.0,77826.85,0.0,0.99543,0.0,0.55953]
[1777012299020,76.0,77826.85,0.0,0.99543,0.0,0.55953]
[1777012304643,76.0,77826.8,0.0,0.99543,0.0,0.55955]
[1777012308524,76.0,77826.77,0.0,0.99543,0.0,0.55956]
[1777012308708,76.0,77826.77,0.0,0.99543,0.0,0.55956]
[1777012308776,76.0,77826.77,0.0,0.99543,0.0,0.55956]
[1777012308864,76.0,77825.76,0.0,0.99543,0.0,0.56002]
[1777012314392,76.0,77825.9,0.0,0.99543,0.0,0.55995]
[1777012314494,76.0,77825.9,0.0,0.99543,0.0,0.55995]
[1777012314522,76.0,77825.9,0.0,0.99543,0.0,0.55995]
[1777012314589,76.0,77825.9,0.0,0.99543,0.0,0.55995]
[1777012319924,76.0,77825.17,0.0,0.99543,0.0,0.56028]
[1777012320025,76.0,77825.17,0.0,0.99543,0.0,0.56028]
[1777012320063,76.0,77825.17,0.0,0.99543,0.0,0.56028]
[1777012320114,76.0,77824.97,0.0,0.99543,0.0,0.56037]
[1777012320274,76.0,77824.97,0.0,0.99543,0.0,0.56037]
[1777012322769,76.0,77822.31,0.0,0.99542,0.0,0.56157]
[1777012324767,76.0,77821.24,0.0,0.99541,0.0,0.56206]
[1777012324809,76.0,77821.24,0.0,0.99541,0.0,0.56206]
[1777012325020,76.0,77821.24,0.0,0.99541,0.0,0.56206]
[1777012325122,76.0,77820.63,0.0,0.99541,0.0,0.56233]
[1777012330926,76.0,77819.32,0.0,0.9954,0.0,0.56292]
[1777012330975,76.0,77819.32,0.0,0.9954,0.0,0.56292]
[1777012331023,76.0,77819.32,0.0,0.9954,0.0,0.56292]
[1777012331122,76.0,77819.43,0.0,0.9954,0.0,0.56287]
[1777012332840,76.0,77815.6,0.0,0.99539,0.0,0.56461]
[1777012337874,76.0,77817.34,0.0,0.99539,0.0,0.56382]
[1777012340968,76.0,77816.39,0.0,0.99539,0.0,0.56425]
[1777012341020,76.0,77816.39,0.0,0.99539,0.0,0.56425]
[1777012341070,76.0,77816.34,0.0,0.99539,0.0,0.56427]
[1777012341389,76.0,77816.34,0.0,0.99539,0.0,0.56427]
[1777012341524,76.0,77816.34,0.0,0.99539,0.0,0.56427]
[1777012345947,76.0,77815.73,0.0,0.99539,0.0,0.56455]
[1777012346023,76.0,77815.73,0.0,0.99539,0.0,0.56455]
[1777012346038,76.0,77815.73,0.0,0.99539,0.0,0.56455]
[1777012346122,76.0,77815.52,0.0,0.99539,0.0,0.56465]
[1777012346271,76.0,77815.52,0.0,0.99539,0.0,0.56465]
[1777012350966,76.0,77812.04,0.0,0.99537,0.0,0.56623]
[1777012351973,76.0,77810.51,0.0,0.99538,0.0,0.5655]
[1777012352379,76.0,77810.51,0.0,0.99538,0.0,0.5655]
[1777012352430,76.0,77810.51,0.0,0.99538,0.0,0.5655]
[1777012352529,76.0,77810.51,0.0,0.99538,0.0,0.5655]
[1777012352984,76.0,77810.64,0.0,0.99538,0.0,0.56544]
[1777012354994,76.0,77812.89,0.0,0.99539,0.0,0.56442]
[1777012357419,76.0,77813.16,0.0,0.99539,0.0,0.5643]
[1777012357470,76.0,77813.16,0.0,0.99539,0.0,0.5643]
[1777012357532,76.0,77813.16,0.0,0.99539,0.0,0.5643]
[1777012358015,76.0,77812.93,0.0,0.99539,0.0,0.5644]
[1777012361038,76.0,77817.69,0.0,0.99541,0.0,0.56225]
[1777012362045,76.0,77820.67,0.0,0.99542,0.0,0.5609]
[1777012364374,76.0,77822.05,0.0,0.99543,0.0,0.56028]
[1777012364525,76.0,77822.05,0.0,0.99543,0.0,0.56028]
[1777012364564,76.0,77822.05,0.0,0.99543,0.0,0.56028]
[1777012364777,76.0,77822.05,0.0,0.99543,0.0,0.56028]
[1777012365067,76.0,77822.04,0.0,0.99543,0.0,0.56028]
[1777012371109,76.0,77821.82,0.0,0.99542,0.0,0.56038]
[1777012373123,76.0,77818.94,0.0,0.99541,0.0,0.56168]
[1777012373904,76.0,77818.94,0.0,0.99541,0.0,0.56168]
[1777012374030,76.0,77818.94,0.0,0.99541,0.0,0.56168]
[1777012374129,76.0,77819.15,0.0,0.99541,0.0,0.56159]
[1777012374275,76.0,77819.15,0.0,0.99541,0.0,0.56159]
[1777012380172,76.0,77819.45,0.0,0.99541,0.0,0.56145]
[1777012385207,76.0,77818.55,0.0,0.99541,0.0,0.56186]
[1777012389209,76.0,77819.31,0.0,0.99541,0.0,0.56152]
[1777012389278,76.0,77819.23,0.0,0.99541,0.0,0.56155]
[1777012389358,76.0,77819.23,0.0,0.99541,0.0,0.56155]
[1777012389523,76.0,77819.23,0.0,0.99541,0.0,0.56155]
[1777012389592,76.0,77819.23,0.0,0.99541,0.0,0.56155]
[1777012394544,76.0,77819.94,0.0,0.99542,0.0,0.56123]
[1777012394617,76.0,77819.94,0.0,0.99542,0.0,0.56123]
[1777012394774,76.0,77819.94,0.0,0.99542,0.0,0.56123]
[1777012394873,76.0,77823.42,0.0,0.99543,0.0,0.55966]
[1777012398298,76.0,77826.67,0.0,0.99544,0.0,0.5582]
[1777012402731,76.0,77827.92,0.0,0.99545,0.0,0.55764]
[1777012402772,76.0,77827.92,0.0,0.99545,0.0,0.55764]
[1777012402922,76.0,77827.92,0.0,0.99545,0.0,0.55764]
[1777012403022,76.0,77827.92,0.0,0.99545,0.0,0.55764]
[1777012403122,76.0,77828.46,0.0,0.99545,0.0,0.5574]
[1777012408369,76.0,77829.43,0.0,0.99546,0.0,0.55696]
[1777012411870,76.0,77829.03,0.0,0.99545,0.0,0.55714]
[1777012411984,76.0,77829.03,0.0,0.99545,0.0,0.55714]
[1777012412023,76.0,77829.03,0.0,0.99545,0.0,0.55714]
[1777012412081,76.0,77829.2,0.0,0.99547,0.0,0.55566]
[1777012417432,76.0,77829.1,0.0,0.99547,0.0,0.5557]
[1777012418439,76.0,77812.86,0.0,0.9954,0.0,0.56302]
[1777012419446,76.0,77811.42,0.0,0.99539,0.0,0.56367]
[1777012423406,76.0,77812.81,0.0,0.9954,0.0,0.56304]
[1777012423463,76.0,77812.81,0.0,0.9954,0.0,0.56304]
[1777012423521,76.0,77812.81,0.0,0.9954,0.0,0.56304]
[1777012423621,76.0,77812.83,0.0,0.9954,0.0,0.56303]
[1777012427501,76.0,77806.46,0.0,0.99537,0.0,0.56592]
[1777012431530,76.0,77804.31,0.0,0.99536,0.0,0.5669]
[1777012434551,76.0,77806.64,0.0,0.99537,0.0,0.56584]
[1777012435519,76.0,77806.64,0.0,0.99537,0.0,0.56584]
[1777012435634,76.0,77806.64,0.0,0.99537,0.0,0.56584]
[1777012435802,76.0,77806.64,0.0,0.99537,0.0,0.56584]
[1777012435836,76.0,77806.84,0.0,0.99537,0.0,0.56575]
[1777012441600,76.0,77808.08,0.0,0.99538,0.0,0.56519]
[1777012442607,76.0,77803.51,0.0,0.99536,0.0,0.56727]
[1777012445439,76.0,77802.1,0.0,0.99535,0.0,0.56791]
[1777012445526,76.0,77802.1,0.0,0.99535,0.0,0.56791]
[1777012445591,76.0,77802.1,0.0,0.99535,0.0,0.56791]
[1777012445771,76.0,77802.1,0.0,0.99535,0.0,0.56791]
[1777012445786,76.0,77800.91,0.0,0.99535,0.0,0.56845]
[1777012446635,76.0,77798.59,0.0,0.99534,0.0,0.56951]
[1777012450265,76.0,77798.69,0.0,0.99534,0.0,0.56947]
[1777012450522,76.0,77798.51,0.0,0.99534,0.0,0.56955]
[1777012455733,76.0,77798.41,0.0,0.99534,0.0,0.5696]
[1777012455774,76.0,77798.41,0.0,0.99534,0.0,0.5696]
[1777012455870,76.0,77798.51,0.0,0.99534,0.0,0.56955]
[1777012462166,76.0,77798.88,0.0,0.99534,0.0,0.56938]
[1777012462271,76.0,77798.88,0.0,0.99534,0.0,0.56938]
[1777012467782,76.0,77798.2,0.0,0.99534,0.0,0.56969]
[1777012470551,76.0,77797.9,0.0,0.99533,0.0,0.56983]
[1777012470596,76.0,77797.9,0.0,0.99533,0.0,0.56983]
[1777012470775,76.0,77797.9,0.0,0.99533,0.0,0.56983]
[1777012470804,76.0,77797.32,0.0,0.99533,0.0,0.5701]
[1777012475839,76.0,77797.11,0.0,0.99534,0.0,0.56876]
[1777012477856,76.0,77798.57,0.0,0.99535,0.0,0.5681]
[1777012477860,76.0,77798.57,0.0,0.99535,0.0,0.5681]
[1777012478024,76.0,77798.57,0.0,0.99535,0.0,0.5681]
[1777012478121,76.0,77799.31,0.0,0.99535,0.0,0.56776]
[1777012479867,76.0,77804.53,0.0,0.99537,0.0,0.56538]
[1777012481881,76.0,77809.3,0.0,0.99539,0.0,0.56322]
[1777012483114,76.0,77809.3,0.0,0.99539,0.0,0.56322]
[1777012483116,76.0,77809.3,0.0,0.99539,0.0,0.56322]
[1777012483272,76.0,77809.3,0.0,0.99539,0.0,0.56322]
[1777012483215,76.0,77808.89,0.0,0.99539,0.0,0.5634]
[1777012488426,76.0,77809.1,0.0,0.99539,0.0,0.56331]
[1777012488525,76.0,77809.1,0.0,0.99539,0.0,0.56331]
[1777012488932,76.0,77809.12,0.0,0.99539,0.0,0.5633]
[1777012493965,76.0,77810.64,0.0,0.9954,0.0,0.56261]
[1777012495387,76.0,77810.64,0.0,0.9954,0.0,0.56261]
[1777012495429,76.0,77810.64,0.0,0.9954,0.0,0.56261]
[1777012495523,76.0,77810.64,0.0,0.9954,0.0,0.56261]
[1777012495981,76.0,77810.5,0.0,0.9954,0.0,0.56267]
[1777012497057,76.0,77838.2,0.0,0.99551,0.0,0.55025]
[1777012497775,76.0,77838.2,0.0,0.99551,0.0,0.55025]
[1777012498015,76.0,77869.54,0.0,0.99564,0.0,0.53648]
[1777012498804,76.0,77869.54,0.0,0.99564,0.0,0.53648]
[1777012499023,76.0,77870.87,0.0,0.99565,0.0,0.5359]
[1777012500774,76.0,77872.85,0.0,0.99566,0.0,0.53504]
[1777012501044,76.0,77862.99,0.0,0.99562,0.0,0.53933]
[1777012502052,76.0,77860.03,0.0,0.9956,0.0,0.54062]
[1777012502785,76.0,77860.03,0.0,0.9956,0.0,0.54062]
[1777012503063,76.0,77855.4,0.0,0.99559,0.0,0.54265]
[1777012504066,76.0,77853.61,0.0,0.99558,0.0,0.54344]
[1777012509100,76.0,77848.61,0.0,0.99556,0.0,0.54564]
[1777012510108,76.0,77841.48,0.0,0.99553,0.0,0.54879]
[1777012511115,76.0,77836.28,0.0,0.99551,0.0,0.5511]
[1777012512122,76.0,77830.6,0.0,0.99548,0.0,0.55363]
[1777012513129,76.0,77825.51,0.0,0.99546,0.0,0.55591]
[1777012514788,76.0,77823.92,0.0,0.99546,0.0,0.55662]
[1777012515143,76.0,77820.26,0.0,0.99544,0.0,0.55827]
[1777012516150,76.0,77815.34,0.0,0.99542,0.0,0.56048]
[1777012517156,76.0,77808.8,0.0,0.99539,0.0,0.56344]
[1777012518164,76.0,77801.4,0.0,0.99536,0.0,0.56681]
[1777012518790,76.0,77801.4,0.0,0.99536,0.0,0.56681]
[1777012519171,76.0,77798.8,0.0,0.99535,0.0,0.56799]
[1777012520178,76.0,77805.52,0.0,0.99538,0.0,0.56493]
[1777012520777,76.0,77805.52,0.0,0.99538,0.0,0.56493]
[1777012521185,76.0,77817.78,0.0,0.99543,0.0,0.55938]
[1777012522192,76.0,77824.68,0.0,0.99546,0.0,0.55628]
[1777012527227,76.0,77822.06,0.0,0.99545,0.0,0.55746]
[1777012531254,76.0,77820.96,0.0,0.99545,0.0,0.55655]
[1777012536290,76.0,77821.37,0.0,0.99546,0.0,0.55636]
[1777012541325,76.0,77821.72,0.0,0.99546,0.0,0.5562]
[1777012547367,76.0,77825.55,0.0,0.99547,0.0,0.55449]
[1777012552401,76.0,77827.3,0.0,0.99548,0.0,0.55371]
[1777012555422,76.0,77824.51,0.0,0.99547,0.0,0.55495]
[1777012560458,76.0,77824.48,0.0,0.99547,0.0,0.55497]
[1777012565493,76.0,77825.24,0.0,0.99547,0.0,0.55463]
[1777012570528,76.0,77824.91,0.0,0.99547,0.0,0.55478]
[1777012571535,76.0,77827.05,0.0,0.99548,0.0,0.55382]
[1777012576570,76.0,77827.08,0.0,0.99548,0.0,0.55381]
[1777012582612,76.0,77827.32,0.0,0.99548,0.0,0.5537]
[1777012587646,76.0,77826.19,0.0,0.99548,0.0,0.5542]
[1777012593046,76.0,77826.48,0.0,0.99549,0.0,0.55267]
[1777012593271,76.0,77826.48,0.0,0.99549,0.0,0.55267]
[1777012593330,76.0,77825.72,0.0,0.99549,0.0,0.55301]
[1777012594773,76.0,77825.59,0.0,0.99549,0.0,0.55307]
[1777012600738,76.0,77825.64,0.0,0.99549,0.0,0.55305]
[1777012606143,76.0,77826.6,0.0,0.99549,0.0,0.55262]
[1777012606275,76.0,77826.6,0.0,0.99549,0.0,0.55262]
[1777012606376,76.0,77825.77,0.0,0.99549,0.0,0.55299]
[1777012607762,76.0,77825.57,0.0,0.99548,0.0,0.55308]
[1777012607772,76.0,77825.57,0.0,0.99548,0.0,0.55308]
[1777012612825,76.0,77825.72,0.0,0.99549,0.0,0.55301]
[1777012617862,76.0,77825.4,0.0,0.99548,0.0,0.55316]
[1777012622733,76.0,77824.76,0.0,0.99548,0.0,0.55344]
[1777012622769,76.0,77824.76,0.0,0.99548,0.0,0.55344]
[1777012623188,76.0,77824.76,0.0,0.99548,0.0,0.55344]
[1777012623275,76.0,77824.76,0.0,0.99548,0.0,0.55344]
[1777012623376,76.0,77825.41,0.0,0.99548,0.0,0.55315]
[1777012628988,76.0,77825.1,0.0,0.99548,0.0,0.55329]
[1777012629019,76.0,77825.1,0.0,0.99548,0.0,0.55329]
[1777012629269,76.0,77825.1,0.0,0.99548,0.0,0.55329]
[1777012629521,76.0,77825.1,0.0,0.99548,0.0,0.55329]
[1777012629368,76.0,77824.81,0.0,0.99548,0.0,0.55342]
[1777012634981,76.0,77824.71,0.0,0.99548,0.0,0.55346]
[1777012635701,76.0,77824.71,0.0,0.99548,0.0,0.55346]
[1777012635779,76.0,77824.71,0.0,0.99548,0.0,0.55346]
[1777012636182,76.0,77824.71,0.0,0.99548,0.0,0.55346]
[1777012636274,76.0,77824.71,0.0,0.99548,0.0,0.55346]
[1777012636375,76.0,77823.62,0.0,0.99548,0.0,0.55395]
[1777012642030,76.0,77823.03,0.0,0.99547,0.0,0.55421]
[1777012642991,76.0,77823.03,0.0,0.99547,0.0,0.55421]
[1777012643029,76.0,77823.03,0.0,0.99547,0.0,0.55421]
[1777012643037,76.0,77822.68,0.0,0.99547,0.0,0.55437]
[1777012643944,76.0,77822.68,0.0,0.99547,0.0,0.55437]
[1777012644023,76.0,77822.68,0.0,0.99547,0.0,0.55437]
[1777012648872,76.0,77822.55,0.0,0.99547,0.0,0.55443]
[1777012649023,76.0,77822.55,0.0,0.99547,0.0,0.55443]
[1777012649079,76.0,77821.87,0.0,0.99547,0.0,0.55473]
[1777012650021,76.0,77821.87,0.0,0.99547,0.0,0.55473]
[1777012650270,76.0,77821.87,0.0,0.99547,0.0,0.55473]
[1777012659149,76.0,77822.46,0.0,0.99548,0.0,0.55307]
[1777012660621,76.0,77822.54,0.0,0.99548,0.0,0.55303]
[1777012660775,76.0,77822.54,0.0,0.99548,0.0,0.55303]
[1777012661163,76.0,77822.31,0.0,0.99548,0.0,0.55313]
[1777012662683,76.0,77822.24,0.0,0.99548,0.0,0.55317]
[1777012662771,76.0,77822.24,0.0,0.99548,0.0,0.55317]
[1777012668212,76.0,77822.23,0.0,0.99548,0.0,0.55317]
[1777012668988,76.0,77822.23,0.0,0.99548,0.0,0.55317]
[1777012669028,76.0,77822.23,0.0,0.99548,0.0,0.55317]
[1777012669893,76.0,77822.29,0.0,0.99548,0.0,0.55314]
[1777012670021,76.0,77822.29,0.0,0.99548,0.0,0.55314]
[1777012670226,76.0,77823.88,0.0,0.99549,0.0,0.55243]
[1777012675095,76.0,77824.84,0.0,0.99549,0.0,0.55201]
[1777012675276,76.0,77824.84,0.0,0.99549,0.0,0.55201]
[1777012680990,76.0,77825.86,0.0,0.9955,0.0,0.55155]
[1777012681023,76.0,77825.86,0.0,0.9955,0.0,0.55155]
[1777012681303,76.0,77828.19,0.0,0.99551,0.0,0.55051]
[1777012681718,76.0,77828.19,0.0,0.99551,0.0,0.55051]
[1777012681772,76.0,77828.19,0.0,0.99551,0.0,0.55051]
[1777012683317,76.0,77821.59,0.0,0.99548,0.0,0.55346]
[1777012686207,76.0,77821.42,0.0,0.99548,0.0,0.55353]
[1777012686272,76.0,77821.42,0.0,0.99548,0.0,0.55353]
[1777012687345,76.0,77818.53,0.0,0.99547,0.0,0.55483]
[1777012687646,76.0,77818.53,0.0,0.99547,0.0,0.55483]
[1777012687770,76.0,77818.53,0.0,0.99547,0.0,0.55483]
[1777012688351,76.0,77818.11,0.0,0.99547,0.0,0.55501]
[1777012691643,76.0,77818.67,0.0,0.99547,0.0,0.55476]
[1777012691771,76.0,77818.67,0.0,0.99547,0.0,0.55476]
[1777012697417,76.0,77818.97,0.0,0.99547,0.0,0.55463]
[1777012700437,76.0,77816.32,0.0,0.99546,0.0,0.55582]
[1777012702213,76.0,77816.49,0.0,0.99546,0.0,0.55574]
[1777012702272,76.0,77816.49,0.0,0.99546,0.0,0.55574]
[1777012702451,76.0,77818.65,0.0,0.99547,0.0,0.55477]
[1777012704033,76.0,77819.03,0.0,0.99547,0.0,0.5546]
[1777012704271,76.0,77819.03,0.0,0.99547,0.0,0.5546]
[1777012710507,76.0,77819.08,0.0,0.99547,0.0,0.55458]
[1777012711953,76.0,77819.31,0.0,0.99548,0.0,0.55307]
[1777012712020,76.0,77819.31,0.0,0.99548,0.0,0.55307]
[1777012712522,76.0,77819.59,0.0,0.99548,0.0,0.55295]
[1777012713529,76.0,77822.38,0.0,0.99549,0.0,0.5517]
[1777012714252,76.0,77822.38,0.0,0.99549,0.0,0.5517]
[1777012714280,76.0,77822.38,0.0,0.99549,0.0,0.5517]
[1777012719571,76.0,77824.48,0.0,0.9955,0.0,0.55077]
[1777012719924,76.0,77824.48,0.0,0.9955,0.0,0.55077]
[1777012720025,76.0,77824.48,0.0,0.9955,0.0,0.55077]
[1777012721586,76.0,77830.26,0.0,0.99553,0.0,0.5482]
[1777012723157,76.0,77830.46,0.0,0.99553,0.0,0.54811]
[1777012723274,76.0,77830.46,0.0,0.99553,0.0,0.54811]
[1777012723600,76.0,77830.98,0.0,0.99553,0.0,0.54788]
[1777012724606,76.0,77835.75,0.0,0.99555,0.0,0.54577]
[1777012725614,76.0,77831.28,0.0,0.99553,0.0,0.54775]
[1777012726656,76.0,77831.83,0.0,0.99553,0.0,0.5475]
[1777012726776,76.0,77831.83,0.0,0.99553,0.0,0.5475]
[1777012729887,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012730020,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012730122,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012730696,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012730774,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012737359,76.0,77830.8,0.0,0.99553,0.0,0.54796]
[1777012737521,76.0,77830.8,0.0,0.99553,0.0,0.54796]
[1777012737622,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012737924,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012738023,76.0,77830.62,0.0,0.99553,0.0,0.54804]
[1777012742850,76.0,77827.84,0.0,0.99552,0.0,0.54927]
[1777012743023,76.0,77827.84,0.0,0.99552,0.0,0.54927]
[1777012746107,76.0,77827.73,0.0,0.99552,0.0,0.54932]
[1777012746271,76.0,77827.73,0.0,0.99552,0.0,0.54932]
[1777012746372,76.0,77828.58,0.0,0.99552,0.0,0.54895]
[1777012748239,76.0,77828.83,0.0,0.99552,0.0,0.54883]
[1777012748282,76.0,77828.83,0.0,0.99552,0.0,0.54883]
[1777012748343,76.0,77831.03,0.0,0.99553,0.0,0.54786]
[1777012749790,76.0,77832.65,0.0,0.99554,0.0,0.54714]
[1777012751805,76.0,77835.21,0.0,0.99555,0.0,0.54601]
[1777012752899,76.0,77835.21,0.0,0.99555,0.0,0.54601]
[1777012753023,76.0,77835.21,0.0,0.99555,0.0,0.54601]
[1777012753471,76.0,77835.21,0.0,0.99555,0.0,0.54601]
[1777012753525,76.0,77835.21,0.0,0.99555,0.0,0.54601]
[1777012753570,76.0,77834.65,0.0,0.99554,0.0,0.54626]
[1777012754826,76.0,77838.55,0.0,0.99556,0.0,0.54454]
[1777012755832,76.0,77840.34,0.0,0.99557,0.0,0.54375]
[1777012756724,76.0,77840.34,0.0,0.99557,0.0,0.54375]
[1777012756780,76.0,77840.34,0.0,0.99557,0.0,0.54375]
[1777012757193,76.0,77840.34,0.0,0.99557,0.0,0.54375]
[1777012757270,76.0,77840.34,0.0,0.99557,0.0,0.54375]
[1777012757400,76.0,77841.68,0.0,0.99557,0.0,0.54316]
[1777012757847,76.0,77843.06,0.0,0.99558,0.0,0.54255]
[1777012758854,76.0,77849.21,0.0,0.9956,0.0,0.53985]
[1777012760868,76.0,77852.2,0.0,0.99562,0.0,0.53855]
[1777012765903,76.0,77852.36,0.0,0.99562,0.0,0.53848]
[1777012766910,76.0,77853.82,0.0,0.99562,0.0,0.53784]
[1777012767917,76.0,77855.8,0.0,0.99563,0.0,0.53698]
[1777012769931,76.0,77860.01,0.0,0.99565,0.0,0.53515]
[1777012774966,76.0,77861.3,0.0,0.99566,0.0,0.53322]
[1777012776780,76.0,77861.95,0.0,0.99567,0.0,0.53294]
[1777012777025,76.0,77861.95,0.0,0.99567,0.0,0.53294]
[1777012784044,76.0,77856.96,0.0,0.99565,0.0,0.5351]
[1777012787065,76.0,77863.23,0.0,0.99567,0.0,0.53239]
[1777012788052,76.0,77863.23,0.0,0.99567,0.0,0.53239]
[1777012788272,76.0,77863.23,0.0,0.99567,0.0,0.53239]
[1777012793996,76.0,77861.9,0.0,0.99567,0.0,0.53296]
[1777012794026,76.0,77861.9,0.0,0.99567,0.0,0.53296]
[1777012797135,76.0,77855.34,0.0,0.99564,0.0,0.53581]
[1777012797796,76.0,77855.34,0.0,0.99564,0.0,0.53581]
[1777012798021,76.0,77855.34,0.0,0.99564,0.0,0.53581]
[1777012798142,76.0,77853.95,0.0,0.99563,0.0,0.53641]
[1777012801163,76.0,77858.61,0.0,0.99565,0.0,0.53439]
[1777012802656,76.0,77858.61,0.0,0.99565,0.0,0.53439]
[1777012802169,76.0,77861.54,0.0,0.99566,0.0,0.53312]
[1777012802778,76.0,77861.54,0.0,0.99566,0.0,0.53312]
[1777012808212,76.0,77859.41,0.0,0.99566,0.0,0.53404]
[1777012809205,76.0,77859.41,0.0,0.99566,0.0,0.53404]
[1777012809270,76.0,77859.41,0.0,0.99566,0.0,0.53404]
[1777012815261,76.0,77859.11,0.0,0.99565,0.0,0.53417]
[1777012816321,76.0,77859.11,0.0,0.99565,0.0,0.53417]
[1777012816521,76.0,77859.11,0.0,0.99565,0.0,0.53417]
[1777012822311,76.0,77857.48,0.0,0.99565,0.0,0.53488]
[1777012825610,76.0,77858.49,0.0,0.99565,0.0,0.53444]
[1777012826340,76.0,77862.45,0.0,0.99567,0.0,0.53272]
[1777012827161,76.0,77862.45,0.0,0.99567,0.0,0.53272]
[1777012827271,76.0,77862.45,0.0,0.99567,0.0,0.53272]
[1777012829360,76.0,77864.25,0.0,0.99568,0.0,0.53195]
[1777012830154,76.0,77864.25,0.0,0.99568,0.0,0.53195]
[1777012830275,76.0,77864.25,0.0,0.99568,0.0,0.53195]
[1777012830368,76.0,77866.42,0.0,0.99568,0.0,0.53101]
[1777012832382,76.0,77865.74,0.0,0.99569,0.0,0.52994]
[1777012835051,76.0,77864.81,0.0,0.99569,0.0,0.53034]
[1777012835276,76.0,77864.81,0.0,0.99569,0.0,0.53034]
[1777012835402,76.0,77866.9,0.0,0.9957,0.0,0.52944]
[1777012838565,76.0,77866.8,0.0,0.9957,0.0,0.52949]
[1777012840774,76.0,77867.36,0.0,0.9957,0.0,0.52925]
[1777012841445,76.0,77867.63,0.0,0.9957,0.0,0.52913]
[1777012843419,76.0,77867.79,0.0,0.9957,0.0,0.52906]
[1777012843521,76.0,77867.79,0.0,0.9957,0.0,0.52906]
[1777012846481,76.0,77872.49,0.0,0.99572,0.0,0.52704]
[1777012851325,76.0,77873.25,0.0,0.99572,0.0,0.52672]
[1777012851521,76.0,77873.25,0.0,0.99572,0.0,0.52672]
[1777012852832,76.0,77873.35,0.0,0.99572,0.0,0.52667]
[1777012853019,76.0,77873.35,0.0,0.99572,0.0,0.52667]
[1777012853529,76.0,77873.24,0.0,0.99572,0.0,0.52672]
[1777012858568,76.0,77874.0,0.0,0.99572,0.0,0.52639]
[1777012863665,76.0,77875.12,0.0,0.99573,0.0,0.52592]
[1777012863769,76.0,77875.12,0.0,0.99573,0.0,0.52592]
[1777012867628,76.0,77879.49,0.0,0.99575,0.0,0.52405]
[1777012867801,76.0,77879.49,0.0,0.99575,0.0,0.52405]
[1777012868025,76.0,77879.49,0.0,0.99575,0.0,0.52405]
[1777012868516,76.0,77879.49,0.0,0.99575,0.0,0.52405]
[1777012868770,76.0,77879.49,0.0,0.99575,0.0,0.52405]
[1777012868635,76.0,77880.11,0.0,0.99575,0.0,0.52378]
[1777012871312,76.0,77880.29,0.0,0.99575,0.0,0.52371]
[1777012871520,76.0,77880.29,0.0,0.99575,0.0,0.52371]
[1777012876694,76.0,77885.11,0.0,0.99577,0.0,0.52165]
[1777012876867,76.0,77885.11,0.0,0.99577,0.0,0.52165]
[1777012879523,76.0,77885.22,0.0,0.99577,0.0,0.52161]
[1777012879704,76.0,77885.22,0.0,0.99577,0.0,0.52161]
[1777012879780,76.0,77885.22,0.0,0.99577,0.0,0.52161]
[1777012885310,76.0,77885.26,0.0,0.99577,0.0,0.52159]
[1777012885520,76.0,77885.26,0.0,0.99577,0.0,0.52159]
[1777012885989,76.0,77885.08,0.0,0.99577,0.0,0.52167]
[1777012886027,76.0,77885.08,0.0,0.99577,0.0,0.52167]
[1777012886763,76.0,77885.92,0.0,0.99577,0.0,0.52131]
[1777012891799,76.0,77886.15,0.0,0.99578,0.0,0.51987]
[1777012894947,76.0,77886.37,0.0,0.99578,0.0,0.51978]
[1777012895026,76.0,77886.37,0.0,0.99578,0.0,0.51978]
[1777012901307,76.0,77887.58,0.0,0.99579,0.0,0.51927]
[1777012901519,76.0,77887.58,0.0,0.99579,0.0,0.51927]
[1777012902297,76.0,77889.42,0.0,0.9958,0.0,0.51849]
[1777012902526,76.0,77889.42,0.0,0.9958,0.0,0.51849]
[1777012902624,76.0,77889.49,0.0,0.9958,0.0,0.51846]
[1777012907232,76.0,77888.25,0.0,0.99579,0.0,0.51898]
[1777012907270,76.0,77888.25,0.0,0.99579,0.0,0.51898]
[1777012911939,76.0,77888.65,0.0,0.99579,0.0,0.51881]
[1777012912026,76.0,77888.65,0.0,0.99579,0.0,0.51881]
[1777012912040,76.0,77888.42,0.0,0.99579,0.0,0.51891]
[1777012913954,76.0,77884.92,0.0,0.99578,0.0,0.52039]
[1777012914891,76.0,77884.92,0.0,0.99578,0.0,0.52039]
[1777012915020,76.0,77884.92,0.0,0.99578,0.0,0.52039]
[1777012921005,76.0,77884.49,0.0,0.99578,0.0,0.52058]
[1777012922012,76.0,77889.56,0.0,0.9958,0.0,0.51843]
[1777012923019,76.0,77902.67,0.0,0.99585,0.0,0.51291]
[1777012924026,76.0,77907.1,0.0,0.99586,0.0,0.51106]
[1777012925033,76.0,77909.82,0.0,0.99587,0.0,0.50992]
[1777012926171,76.0,77909.82,0.0,0.99587,0.0,0.50992]
[1777012926272,76.0,77909.82,0.0,0.99587,0.0,0.50992]
[1777012928009,76.0,77909.82,0.0,0.99587,0.0,0.50992]
[1777012928028,76.0,77909.82,0.0,0.99587,0.0,0.50992]
[1777012928054,76.0,77909.67,0.0,0.99587,0.0,0.50999]
[1777012931075,76.0,77906.98,0.0,0.99586,0.0,0.51111]
[1777012933089,76.0,77903.96,0.0,0.99585,0.0,0.51237]
[1777012935103,76.0,77901.34,0.0,0.99584,0.0,0.51347]
[1777012939426,76.0,77901.12,0.0,0.99584,0.0,0.51356]
[1777012939525,76.0,77901.12,0.0,0.99584,0.0,0.51356]
[1777012945958,76.0,77900.81,0.0,0.99584,0.0,0.51369]
[1777012946020,76.0,77900.81,0.0,0.99584,0.0,0.51369]
[1777012948029,76.0,77900.25,0.0,0.99584,0.0,0.51392]
[1777012948269,76.0,77900.25,0.0,0.99584,0.0,0.51392]
[1777012948282,76.0,77903.05,0.0,0.99585,0.0,0.51275]
[1777012949203,76.0,77903.05,0.0,0.99585,0.0,0.51275]
[1777012949275,76.0,77903.05,0.0,0.99585,0.0,0.51275]
[1777012949299,76.0,77908.31,0.0,0.99587,0.0,0.51055]
[1777012951215,76.0,77908.23,0.0,0.99588,0.0,0.50926]
[1777012955668,76.0,77908.44,0.0,0.99588,0.0,0.50918]
[1777012955772,76.0,77908.44,0.0,0.99588,0.0,0.50918]
[1777012955870,76.0,77907.71,0.0,0.99588,0.0,0.50948]
[1777012956623,76.0,77907.71,0.0,0.99588,0.0,0.50948]
[1777012956769,76.0,77907.71,0.0,0.99588,0.0,0.50948]
[1777012959711,76.0,77908.2,0.0,0.99588,0.0,0.50928]
[1777012959776,76.0,77908.2,0.0,0.99588,0.0,0.50928]
[1777012959812,76.0,77908.06,0.0,0.99588,0.0,0.50933]
[1777012960913,76.0,77908.22,0.0,0.99588,0.0,0.50927]
[1777012961019,76.0,77908.22,0.0,0.99588,0.0,0.50927]
[1777012966320,76.0,77907.04,0.0,0.99587,0.0,0.50976]
[1777012967274,76.0,77907.04,0.0,0.99587,0.0,0.50976]
[1777012967518,76.0,77907.04,0.0,0.99587,0.0,0.50976]
[1777012967738,76.0,77907.04,0.0,0.99587,0.0,0.50976]
[1777012967774,76.0,77907.04,0.0,0.99587,0.0,0.50976]
[1777012967839,76.0,77907.19,0.0,0.99588,0.0,0.5097]
[1777012972362,76.0,77909.45,0.0,0.99588,0.0,0.50876]
[1777012977608,76.0,77909.84,0.0,0.99589,0.0,0.50859]
[1777012977772,76.0,77909.84,0.0,0.99589,0.0,0.50859]
[1777012977812,76.0,77909.84,0.0,0.99589,0.0,0.50859]
[1777012979769,76.0,77910.18,0.0,0.99589,0.0,0.50845]
[1777012982434,76.0,77907.5,0.0,0.99588,0.0,0.50957]
[1777012983669,76.0,77907.5,0.0,0.99588,0.0,0.50957]
[1777012983782,76.0,77907.5,0.0,0.99588,0.0,0.50957]
[1777012983884,76.0,77899.8,0.0,0.99585,0.0,0.51278]
[1777012984464,76.0,77899.8,0.0,0.99585,0.0,0.51278]
[1777012984525,76.0,77899.8,0.0,0.99585,0.0,0.51278]
[1777012988279,76.0,77896.71,0.0,0.99583,0.0,0.51408]
[1777012988521,76.0,77896.71,0.0,0.99583,0.0,0.51408]
[1777012988664,76.0,77896.71,0.0,0.99583,0.0,0.51408]
[1777012988775,76.0,77896.71,0.0,0.99583,0.0,0.51408]
[1777012988874,76.0,77896.13,0.0,0.99583,0.0,0.51432]
[1777012994741,76.0,77896.66,0.0,0.99583,0.0,0.5141]
[1777012994776,76.0,77896.66,0.0,0.99583,0.0,0.5141]
[1777012994842,76.0,77896.41,0.0,0.99583,0.0,0.51421]
[1777012996668,76.0,77896.52,0.0,0.99583,0.0,0.51416]
[1777012996770,76.0,77896.52,0.0,0.99583,0.0,0.51416]
[1777013002189,76.0,77897.24,0.0,0.99584,0.0,0.51386]
[1777013002271,76.0,77897.24,0.0,0.99584,0.0,0.51386]
[1777013002462,76.0,77897.24,0.0,0.99584,0.0,0.51386]
[1777013002520,76.0,77897.24,0.0,0.99584,0.0,0.51386]
[1777013002563,76.0,77897.24,0.0,0.99584,0.0,0.51386]
[1777013007897,76.0,77897.42,0.0,0.99584,0.0,0.51378]
[1777013008023,76.0,77897.8,0.0,0.99584,0.0,0.51362]
[1777013008112,76.0,77897.8,0.0,0.99584,0.0,0.51362]
[1777013008272,76.0,77897.8,0.0,0.99584,0.0,0.51362]
[1777013008618,76.0,77897.2,0.0,0.99584,0.0,0.51387]
[1777013011639,76.0,77896.86,0.0,0.99585,0.0,0.51269]
[1777013013335,76.0,77895.92,0.0,0.99584,0.0,0.51308]
[1777013013394,76.0,77895.92,0.0,0.99584,0.0,0.51308]
[1777013013524,76.0,77895.92,0.0,0.99584,0.0,0.51308]
[1777013013653,76.0,77895.39,0.0,0.99584,0.0,0.5133]
[1777013018687,76.0,77894.49,0.0,0.99584,0.0,0.51368]
[1777013024730,76.0,77893.81,0.0,0.99583,0.0,0.51397]
[1777013029765,76.0,77894.47,0.0,0.99584,0.0,0.51369]
[1777013030279,76.0,77894.47,0.0,0.99584,0.0,0.51369]
[1777013030523,76.0,77894.47,0.0,0.99584,0.0,0.51369]
[1777013030718,76.0,77894.47,0.0,0.99584,0.0,0.51369]
[1777013030774,76.0,77894.47,0.0,0.99584,0.0,0.51369]
[1777013030819,76.0,77894.27,0.0,0.99584,0.0,0.51377]
[1777013034058,76.0,77894.16,0.0,0.99584,0.0,0.51382]
[1777013034275,76.0,77894.16,0.0,0.99584,0.0,0.51382]
[1777013037210,76.0,77895.13,0.0,0.99584,0.0,0.51341]
[1777013037276,76.0,77895.13,0.0,0.99584,0.0,0.51341]
[1777013037821,76.0,77894.36,0.0,0.99584,0.0,0.51374]
[1777013038625,76.0,77894.36,0.0,0.99584,0.0,0.51374]
[1777013038769,76.0,77894.36,0.0,0.99584,0.0,0.51374]
[1777013043863,76.0,77890.63,0.0,0.99582,0.0,0.5153]
[1777013046889,76.0,77890.68,0.0,0.99582,0.0,0.51528]
[1777013046910,76.0,77890.83,0.0,0.99582,0.0,0.51522]
[1777013047025,76.0,77890.83,0.0,0.99582,0.0,0.51522]
[1777013047254,76.0,77890.83,0.0,0.99582,0.0,0.51522]
[1777013047275,76.0,77890.83,0.0,0.99582,0.0,0.51522]
[1777013049906,76.0,77886.64,0.0,0.99581,0.0,0.51699]
[1777013052611,76.0,77885.77,0.0,0.9958,0.0,0.51735]
[1777013052951,76.0,77870.8,0.0,0.99574,0.0,0.52371]
[1777013053957,76.0,77871.17,0.0,0.99575,0.0,0.52355]
[1777013055929,76.0,77870.92,0.0,0.99574,0.0,0.52366]
[1777013061007,76.0,77870.83,0.0,0.99574,0.0,0.5237]
[1777013066042,76.0,77870.49,0.0,0.99574,0.0,0.52384]
[1777013069843,76.0,77870.53,0.0,0.99574,0.0,0.52382]
[1777013069877,76.0,77870.13,0.0,0.99574,0.0,0.52399]
[1777013070026,76.0,77870.13,0.0,0.99574,0.0,0.52399]
[1777013071906,76.0,77869.91,0.0,0.99574,0.0,0.52409]
[1777013071076,76.0,77867.94,0.0,0.99574,0.0,0.52358]
[1777013072026,76.0,77867.94,0.0,0.99574,0.0,0.52358]
[1777013076933,76.0,77867.4,0.0,0.99574,0.0,0.52381]
[1777013076112,76.0,77864.27,0.0,0.99573,0.0,0.52515]
[1777013077022,76.0,77864.27,0.0,0.99573,0.0,0.52515]
[1777013077409,76.0,77864.27,0.0,0.99573,0.0,0.52515]
[1777013077525,76.0,77864.27,0.0,0.99573,0.0,0.52515]
[1777013077623,76.0,77863.91,0.0,0.99573,0.0,0.5253]
[1777013081148,76.0,77861.15,0.0,0.99572,0.0,0.52648]
[1777013082410,76.0,77861.15,0.0,0.99572,0.0,0.52648]
[1777013082526,76.0,77861.15,0.0,0.99572,0.0,0.52648]
[1777013082789,76.0,77861.15,0.0,0.99572,0.0,0.52648]
[1777013082871,76.0,77859.39,0.0,0.99571,0.0,0.52724]
[1777013083027,76.0,77859.39,0.0,0.99571,0.0,0.52724]
[1777013088197,76.0,77857.26,0.0,0.9957,0.0,0.52816]
[1777013089606,76.0,77857.26,0.0,0.9957,0.0,0.52816]
[1777013089774,76.0,77857.26,0.0,0.9957,0.0,0.52816]
[1777013089859,76.0,77857.61,0.0,0.9957,0.0,0.528]
[1777013090251,76.0,77857.61,0.0,0.9957,0.0,0.528]
[1777013090271,76.0,77857.61,0.0,0.9957,0.0,0.528]
[1777013094367,76.0,77857.4,0.0,0.9957,0.0,0.5281]
[1777013094520,76.0,77857.4,0.0,0.9957,0.0,0.5281]
[1777013096257,76.0,77844.48,0.0,0.99565,0.0,0.53368]
[1777013098007,76.0,77844.48,0.0,0.99565,0.0,0.53368]
[1777013097264,76.0,77842.5,0.0,0.99564,0.0,0.53454]
[1777013098033,76.0,77842.5,0.0,0.99564,0.0,0.53454]
[1777013098350,76.0,77842.5,0.0,0.99564,0.0,0.53454]
[1777013098522,76.0,77842.5,0.0,0.99564,0.0,0.53454]
[1777013098623,76.0,77841.99,0.0,0.99564,0.0,0.53476]
[1777013101292,76.0,77839.5,0.0,0.99563,0.0,0.53584]
[1777013103306,76.0,77842.23,0.0,0.99564,0.0,0.53465]
[1777013104317,76.0,77850.28,0.0,0.99567,0.0,0.53116]
[1777013105787,76.0,77851.8,0.0,0.99568,0.0,0.53051]
[1777013106281,76.0,77851.8,0.0,0.99568,0.0,0.53051]
[1777013106520,76.0,77851.8,0.0,0.99568,0.0,0.53051]
[1777013106604,76.0,77850.21,0.0,0.99567,0.0,0.5312]
[1777013107279,76.0,77850.21,0.0,0.99567,0.0,0.5312]
[1777013107527,76.0,77850.21,0.0,0.99567,0.0,0.5312]
[1777013112687,76.0,77849.04,0.0,0.99567,0.0,0.5317]
[1777013112777,76.0,77849.04,0.0,0.99567,0.0,0.5317]
[1777013112829,76.0,77849.04,0.0,0.99567,0.0,0.5317]
[1777013113101,76.0,77849.04,0.0,0.99567,0.0,0.5317]
[1777013113276,76.0,77849.04,0.0,0.99567,0.0,0.5317]
[1777013117543,76.0,77849.48,0.0,0.99567,0.0,0.53151]
[1777013117773,76.0,77849.48,0.0,0.99567,0.0,0.53151]
[1777013120358,76.0,77851.2,0.0,0.99568,0.0,0.53077]
[1777013120524,76.0,77851.2,0.0,0.99568,0.0,0.53077]
[1777013120625,76.0,77850.77,0.0,0.99568,0.0,0.53095]
[1777013124251,76.0,77850.68,0.0,0.99568,0.0,0.53099]
[1777013124276,76.0,77850.68,0.0,0.99568,0.0,0.53099]
[1777013127476,76.0,77848.04,0.0,0.99566,0.0,0.53213]
[1777013129635,76.0,77847.98,0.0,0.99566,0.0,0.53216]
[1777013129772,76.0,77847.98,0.0,0.99566,0.0,0.53216]
[1777013131395,76.0,77847.77,0.0,0.99566,0.0,0.53225]
[1777013131524,76.0,77847.77,0.0,0.99566,0.0,0.53225]
[1777013131611,76.0,77847.77,0.0,0.99567,0.0,0.53088]
[1777013137547,76.0,77848.08,0.0,0.99568,0.0,0.53075]
[1777013144596,76.0,77847.82,0.0,0.99567,0.0,0.53086]
[1777013145411,76.0,77847.82,0.0,0.99567,0.0,0.53086]
[1777013145529,76.0,77847.82,0.0,0.99567,0.0,0.53086]
[1777013150638,76.0,77848.06,0.0,0.99568,0.0,0.53076]
[1777013155673,76.0,77847.02,0.0,0.99567,0.0,0.53121]
[1777013160708,76.0,77846.84,0.0,0.99567,0.0,0.53129]
[1777013161715,76.0,77842.3,0.0,0.99565,0.0,0.53325]
[1777013162751,76.0,77842.3,0.0,0.99565,0.0,0.53325]
[1777013162774,76.0,77842.3,0.0,0.99565,0.0,0.53325]
[1777013162904,76.0,77841.45,0.0,0.99565,0.0,0.53362]
[1777013163239,76.0,77841.45,0.0,0.99565,0.0,0.53362]
[1777013163286,76.0,77841.45,0.0,0.99565,0.0,0.53362]
[1777013169771,76.0,77841.65,0.0,0.99565,0.0,0.53354]
[1777013172576,76.0,77841.14,0.0,0.99565,0.0,0.53376]
[1777013172771,76.0,77841.14,0.0,0.99565,0.0,0.53376]
[1777013173006,76.0,77841.14,0.0,0.99565,0.0,0.53376]
[1777013173026,76.0,77841.14,0.0,0.99565,0.0,0.53376]
[1777013173051,76.0,77841.14,0.0,0.99565,0.0,0.53376]
[1777013178033,76.0,77841.13,0.0,0.99565,0.0,0.53376]
[1777013178279,76.0,77840.75,0.0,0.99565,0.0,0.53393]
[1777013180680,76.0,77839.42,0.0,0.99564,0.0,0.5345]
[1777013180771,76.0,77839.42,0.0,0.99564,0.0,0.5345]
[1777013180848,76.0,77839.58,0.0,0.99564,0.0,0.53443]
[1777013181429,76.0,77839.58,0.0,0.99564,0.0,0.53443]
[1777013181532,76.0,77839.58,0.0,0.99564,0.0,0.53443]
[1777013186890,76.0,77839.44,0.0,0.99564,0.0,0.53449]
[1777013188077,76.0,77839.44,0.0,0.99564,0.0,0.53449]
[1777013188270,76.0,77839.85,0.0,0.99564,0.0,0.53432]
[1777013188276,76.0,77839.85,0.0,0.99564,0.0,0.53432]
[1777013188524,76.0,77839.85,0.0,0.99564,0.0,0.53432]
[1777013188904,76.0,77839.75,0.0,0.99564,0.0,0.53436]
[1777013193938,76.0,77840.01,0.0,0.99565,0.0,0.53288]
[1777013194258,76.0,77840.01,0.0,0.99565,0.0,0.53288]
[1777013194271,76.0,77840.01,0.0,0.99565,0.0,0.53288]
[1777013194738,76.0,77840.01,0.0,0.99565,0.0,0.53288]
[1777013194776,76.0,77840.01,0.0,0.99565,0.0,0.53288]
[1777013194946,76.0,77839.35,0.0,0.99565,0.0,0.53316]
[1777013200988,76.0,77833.76,0.0,0.99563,0.0,0.53559]
[1777013201994,76.0,77827.27,0.0,0.9956,0.0,0.53843]
[1777013203585,76.0,77826.19,0.0,0.9956,0.0,0.5389]
[1777013203771,76.0,77826.19,0.0,0.9956,0.0,0.5389]
[1777013204009,76.0,77826.16,0.0,0.9956,0.0,0.53891]
[1777013206267,76.0,77826.26,0.0,0.9956,0.0,0.53887]
[1777013206522,76.0,77826.26,0.0,0.9956,0.0,0.53887]
[1777013212064,76.0,77826.32,0.0,0.9956,0.0,0.53884]
[1777013213834,76.0,77826.75,0.0,0.9956,0.0,0.53865]
[1777013214027,76.0,77826.75,0.0,0.9956,0.0,0.53865]
[1777013214065,76.0,77826.75,0.0,0.9956,0.0,0.53865]
[1777013214448,76.0,77826.75,0.0,0.9956,0.0,0.53865]
[1777013214527,76.0,77826.75,0.0,0.9956,0.0,0.53865]
[1777013219113,76.0,77828.63,0.0,0.99561,0.0,0.53783]
[1777013219211,76.0,77828.63,0.0,0.99561,0.0,0.53783]
[1777013219269,76.0,77828.63,0.0,0.99561,0.0,0.53783]
[1777013220121,76.0,77830.61,0.0,0.99562,0.0,0.53697]
[1777013221128,76.0,77832.24,0.0,0.99562,0.0,0.53626]
[1777013221224,76.0,77832.24,0.0,0.99562,0.0,0.53626]
[1777013221281,76.0,77832.24,0.0,0.99562,0.0,0.53626]
[1777013222135,76.0,77833.88,0.0,0.99563,0.0,0.53554]
[1777013227169,76.0,77833.3,0.0,0.99563,0.0,0.53579]
[1777013228295,76.0,77833.3,0.0,0.99563,0.0,0.53579]
[1777013229288,76.0,77832.95,0.0,0.99563,0.0,0.53595]
[1777013229535,76.0,77832.95,0.0,0.99563,0.0,0.53595]
[1777013232028,76.0,77832.63,0.0,0.99562,0.0,0.53609]
[1777013232269,76.0,77832.65,0.0,0.99562,0.0,0.53608]
[1777013238246,76.0,77834.16,0.0,0.99563,0.0,0.53542]
[1777013239338,76.0,77834.16,0.0,0.99563,0.0,0.53542]
[1777013239523,76.0,77834.16,0.0,0.99563,0.0,0.53542]
[1777013245296,76.0,77834.2,0.0,0.99563,0.0,0.5354]
[1777013246707,76.0,77834.2,0.0,0.99563,0.0,0.5354]
[1777013246772,76.0,77834.2,0.0,0.99563,0.0,0.5354]
[1777013251339,76.0,77830.82,0.0,0.99563,0.0,0.5355]
[1777013252852,76.0,77830.82,0.0,0.99563,0.0,0.5355]
[1777013253021,76.0,77830.82,0.0,0.99563,0.0,0.5355]
[1777013253107,76.0,77828.55,0.0,0.99562,0.0,0.53649]
[1777013258388,76.0,77829.56,0.0,0.99562,0.0,0.53605]
[1777013260224,76.0,77829.77,0.0,0.99562,0.0,0.53596]
[1777013260271,76.0,77829.77,0.0,0.99562,0.0,0.53596]
[1777013260402,76.0,77831.84,0.0,0.99563,0.0,0.53505]
[1777013263422,76.0,77834.12,0.0,0.99564,0.0,0.53406]
[1777013269464,76.0,77834.27,0.0,0.99564,0.0,0.534]
[1777013271543,76.0,77834.42,0.0,0.99564,0.0,0.53393]
[1777013271776,76.0,77834.42,0.0,0.99564,0.0,0.53393]
[1777013277525,76.0,77834.55,0.0,0.99564,0.0,0.53388]
[1777013281554,76.0,77845.74,0.0,0.99569,0.0,0.52903]
[1777013282560,76.0,77845.66,0.0,0.99569,0.0,0.52907]
[1777013286589,76.0,77848.71,0.0,0.9957,0.0,0.52775]
[1777013287891,76.0,77848.71,0.0,0.9957,0.0,0.52775]
[1777013288025,76.0,77848.71,0.0,0.9957,0.0,0.52775]
[1777013292630,76.0,77846.36,0.0,0.99569,0.0,0.52877]
[1777013293745,76.0,77846.36,0.0,0.99569,0.0,0.52877]
[1777013293774,76.0,77846.36,0.0,0.99569,0.0,0.52877]
[1777013298275,76.0,77846.54,0.0,0.99569,0.0,0.52869]
[1777013298524,76.0,77846.54,0.0,0.99569,0.0,0.52869]
[1777013301109,76.0,77846.29,0.0,0.99569,0.0,0.5288]
[1777013301271,76.0,77846.44,0.0,0.99569,0.0,0.52873]
[1777013305722,76.0,77849.7,0.0,0.9957,0.0,0.52733]
[1777013308567,76.0,77849.5,0.0,0.9957,0.0,0.52741]
[1777013308771,76.0,77849.5,0.0,0.9957,0.0,0.52741]
[1777013314785,76.0,77849.1,0.0,0.99571,0.0,0.52623]
[1777013316798,76.0,77850.71,0.0,0.99572,0.0,0.52554]
[1777013317838,76.0,77850.71,0.0,0.99572,0.0,0.52554]
[1777013318025,76.0,77850.71,0.0,0.99572,0.0,0.52554]
[1777013318813,76.0,77852.26,0.0,0.99572,0.0,0.52487]
[1777013320827,76.0,77858.29,0.0,0.99575,0.0,0.52229]
[1777013322551,76.0,77858.45,0.0,0.99575,0.0,0.52223]
[1777013322769,76.0,77858.45,0.0,0.99575,0.0,0.52223]
[1777013327875,76.0,77858.3,0.0,0.99575,0.0,0.52229]
[1777013329873,76.0,77858.34,0.0,0.99575,0.0,0.52227]
[1777013330215,76.0,77858.34,0.0,0.99575,0.0,0.52227]
[1777013330280,76.0,77859.65,0.0,0.99575,0.0,0.52171]
[1777013332025,76.0,77860.93,0.0,0.99576,0.0,0.52117]
[1777013332123,76.0,77861.14,0.0,0.99576,0.0,0.52108]
[1777013334646,76.0,77861.28,0.0,0.99576,0.0,0.52102]
[1777013340967,76.0,77861.5,0.0,0.99576,0.0,0.52093]
[1777013342013,76.0,77861.5,0.0,0.99576,0.0,0.52093]
[1777013342028,76.0,77861.5,0.0,0.99576,0.0,0.52093]
[1777013342102,76.0,77861.24,0.0,0.99576,0.0,0.52104]
[1777013350030,76.0,77860.74,0.0,0.99576,0.0,0.52125]
[1777013355065,76.0,77860.47,0.0,0.99576,0.0,0.52136]
[1777013360100,76.0,77859.29,0.0,0.99575,0.0,0.52187]
[1777013365135,76.0,77858.32,0.0,0.99575,0.0,0.52228]
[1777013370170,76.0,77858.0,0.0,0.99575,0.0,0.52242]
[1777013372184,76.0,77857.92,0.0,0.99576,0.0,0.5211]
[1777013377219,76.0,77859.37,0.0,0.99576,0.0,0.52048]
[1777013382254,76.0,77860.1,0.0,0.99577,0.0,0.52017]
[1777013387288,76.0,77861.58,0.0,0.99577,0.0,0.51954]
[1777013392323,76.0,77865.39,0.0,0.99579,0.0,0.51793]
[1777013395345,76.0,77871.97,0.0,0.99581,0.0,0.51515]
[1777013397359,76.0,77875.58,0.0,0.99583,0.0,0.51363]
[1777013398366,76.0,77878.74,0.0,0.99584,0.0,0.5123]
[1777013403411,76.0,77875.3,0.0,0.99583,0.0,0.51375]
[1777013405425,76.0,77877.65,0.0,0.99583,0.0,0.51276]
[1777013406432,76.0,77880.43,0.0,0.99585,0.0,0.51159]
[1777013407439,76.0,77885.0,0.0,0.99586,0.0,0.50968]
[1777013410619,76.0,77885.33,0.0,0.99586,0.0,0.50954]
[1777013410770,76.0,77885.33,0.0,0.99586,0.0,0.50954]
[1777013413481,76.0,77888.32,0.0,0.99588,0.0,0.5083]
[1777013414488,76.0,77890.75,0.0,0.99589,0.0,0.50728]
[1777013416821,76.0,77891.38,0.0,0.99589,0.0,0.50702]
[1777013417020,76.0,77891.38,0.0,0.99589,0.0,0.50702]
[1777013417059,76.0,77891.29,0.0,0.99589,0.0,0.50706]
[1777013420951,76.0,77894.37,0.0,0.9959,0.0,0.50578]
[1777013422025,76.0,77894.37,0.0,0.9959,0.0,0.50578]
[1777013423550,76.0,77900.71,0.0,0.99592,0.0,0.50316]
[1777013425565,76.0,77906.11,0.0,0.99594,0.0,0.50093]
[1777013426572,76.0,77914.12,0.0,0.99597,0.0,0.49764]
[1777013428586,76.0,77914.67,0.0,0.99598,0.0,0.49742]
[1777013433620,76.0,77915.97,0.0,0.99599,0.0,0.49559]
[1777013439664,76.0,77915.07,0.0,0.99599,0.0,0.49595]
[1777013441922,76.0,77915.3,0.0,0.99599,0.0,0.49586]
[1777013442022,76.0,77915.3,0.0,0.99599,0.0,0.49586]
[1777013442023,76.0,77915.25,0.0,0.99599,0.0,0.49588]
[1777013447720,76.0,77914.88,0.0,0.99599,0.0,0.49603]
[1777013451894,76.0,77915.6,0.0,0.99599,0.0,0.49574]
[1777013452022,76.0,77915.6,0.0,0.99599,0.0,0.49574]
[1777013452277,76.0,77915.6,0.0,0.99599,0.0,0.49574]
[1777013452121,76.0,77915.4,0.0,0.99599,0.0,0.49582]
[1777013452522,76.0,77915.4,0.0,0.99599,0.0,0.49582]
[1777013456689,76.0,77916.94,0.0,0.99599,0.0,0.49519]
[1777013456771,76.0,77916.94,0.0,0.99599,0.0,0.49519]
[1777013457138,76.0,77916.94,0.0,0.99599,0.0,0.49519]
[1777013457279,76.0,77916.94,0.0,0.99599,0.0,0.49519]
[1777013457370,76.0,77918.07,0.0,0.996,0.0,0.49473]
[1777013462825,76.0,77919.49,0.0,0.996,0.0,0.49415]
[1777013463388,76.0,77919.49,0.0,0.996,0.0,0.49415]
[1777013463529,76.0,77919.49,0.0,0.996,0.0,0.49415]
[1777013463695,76.0,77919.49,0.0,0.996,0.0,0.49415]
[1777013463771,76.0,77919.49,0.0,0.996,0.0,0.49415]
[1777013463832,76.0,77919.2,0.0,0.996,0.0,0.49427]
[1777013464838,76.0,77923.03,0.0,0.99602,0.0,0.49271]
[1777013468594,76.0,77924.29,0.0,0.99602,0.0,0.4922]
[1777013468717,76.0,77924.29,0.0,0.99602,0.0,0.4922]
[1777013468771,76.0,77924.29,0.0,0.99602,0.0,0.4922]
[1777013468867,76.0,77923.84,0.0,0.99602,0.0,0.49239]
[1777013470881,76.0,77926.49,0.0,0.99603,0.0,0.49131]
[1777013474909,76.0,77924.03,0.0,0.99602,0.0,0.49231]
[1777013477930,76.0,77926.47,0.0,0.99603,0.0,0.49132]
[1777013479132,76.0,77926.47,0.0,0.99603,0.0,0.49132]
[1777013479277,76.0,77926.47,0.0,0.99603,0.0,0.49132]
[1777013479322,76.0,77926.47,0.0,0.99603,0.0,0.49132]
[1777013479372,76.0,77925.72,0.0,0.99603,0.0,0.49162]
[1777013479524,76.0,77925.72,0.0,0.99603,0.0,0.49162]
[1777013480950,76.0,77929.11,0.0,0.99604,0.0,0.49025]
[1777013481958,76.0,77933.6,0.0,0.99606,0.0,0.48844]
[1777013482965,76.0,77936.11,0.0,0.99607,0.0,0.48743]
[1777013488000,76.0,77936.85,0.0,0.99607,0.0,0.48713]
[1777013491021,76.0,77935.6,0.0,0.99607,0.0,0.48635]
[1777013493743,76.0,77935.52,0.0,0.99607,0.0,0.48638]
[1777013493771,76.0,77935.52,0.0,0.99607,0.0,0.48638]
[1777013494349,76.0,77935.52,0.0,0.99607,0.0,0.48638]
[1777013494041,76.0,77937.14,0.0,0.99608,0.0,0.48573]
[1777013494519,76.0,77937.14,0.0,0.99608,0.0,0.48573]
[1777013500084,76.0,77937.45,0.0,0.99608,0.0,0.48561]
[1777013501091,76.0,77932.79,0.0,0.99606,0.0,0.48748]
[1777013502098,76.0,77928.59,0.0,0.99605,0.0,0.48917]
[1777013507133,76.0,77927.62,0.0,0.99604,0.0,0.48956]
[1777013508573,76.0,77927.64,0.0,0.99604,0.0,0.48956]
[1777013508774,76.0,77927.64,0.0,0.99604,0.0,0.48956]
[1777013509022,76.0,77927.64,0.0,0.99604,0.0,0.48956]
[1777013509276,76.0,77927.64,0.0,0.99604,0.0,0.48956]
[1777013509377,76.0,77927.66,0.0,0.99604,0.0,0.48955]
[1777013513778,76.0,77927.44,0.0,0.99604,0.0,0.48964]
[1777013513949,76.0,77927.44,0.0,0.99604,0.0,0.48964]
[1777013514020,76.0,77927.44,0.0,0.99604,0.0,0.48964]
[1777013514182,76.0,77927.59,0.0,0.99604,0.0,0.48958]
[1777013520223,76.0,77926.6,0.0,0.99604,0.0,0.48998]
[1777013520727,76.0,77926.6,0.0,0.99604,0.0,0.48998]
[1777013520780,76.0,77926.6,0.0,0.99604,0.0,0.48998]
[1777013520918,76.0,77926.6,0.0,0.99604,0.0,0.48998]
[1777013521023,76.0,77926.6,0.0,0.99604,0.0,0.48998]
[1777013521122,76.0,77926.6,0.0,0.99604,0.0,0.48998]
[1777013526265,76.0,77926.72,0.0,0.99604,0.0,0.48993]
[1777013531334,76.0,77926.43,0.0,0.99604,0.0,0.49004]
[1777013531440,76.0,77926.43,0.0,0.99604,0.0,0.49004]
[1777013531442,76.0,77926.52,0.0,0.99604,0.0,0.49001]
[1777013531527,76.0,77926.52,0.0,0.99604,0.0,0.49001]
[1777013537344,76.0,77928.59,0.0,0.99605,0.0,0.48917]
[1777013541021,76.0,77928.09,0.0,0.99605,0.0,0.48937]
[1777013541160,76.0,77928.09,0.0,0.99605,0.0,0.48937]
[1777013541274,76.0,77928.09,0.0,0.99605,0.0,0.48937]
[1777013541374,76.0,77928.09,0.0,0.99605,0.0,0.48937]
[1777013546407,76.0,77928.99,0.0,0.99605,0.0,0.48901]
[1777013551442,76.0,77929.22,0.0,0.99606,0.0,0.48763]
[1777013556477,76.0,77929.26,0.0,0.99606,0.0,0.48761]
[1777013558490,76.0,77921.5,0.0,0.99603,0.0,0.49075]
[1777013559650,76.0,77921.5,0.0,0.99603,0.0,0.49075]
[1777013559772,76.0,77921.5,0.0,0.99603,0.0,0.49075]
[1777013559825,76.0,77921.5,0.0,0.99603,0.0,0.49075]
[1777013560033,76.0,77921.5,0.0,0.99603,0.0,0.49075]
[1777013560075,76.0,77920.46,0.0,0.99603,0.0,0.49117]
[1777013561512,76.0,77916.92,0.0,0.99602,0.0,0.4926]
[1777013566547,76.0,77914.95,0.0,0.99601,0.0,0.4934]
[1777013569808,76.0,77915.11,0.0,0.99601,0.0,0.49334]
[1777013570024,76.0,77915.11,0.0,0.99601,0.0,0.49334]
[1777013570033,76.0,77915.11,0.0,0.99601,0.0,0.49334]
[1777013570271,76.0,77915.11,0.0,0.99601,0.0,0.49334]
[1777013570372,76.0,77914.31,0.0,0.99601,0.0,0.49366]
[1777013574402,76.0,77912.81,0.0,0.996,0.0,0.49427]
[1777013574525,76.0,77913.33,0.0,0.996,0.0,0.49406]
[1777013574602,76.0,77913.6,0.0,0.996,0.0,0.49395]
[1777013576712,76.0,77912.79,0.0,0.996,0.0,0.49428]
[1777013576771,76.0,77912.79,0.0,0.996,0.0,0.49428]
[1777013580728,76.0,77913.52,0.0,0.996,0.0,0.49398]
[1777013580775,76.0,77913.52,0.0,0.996,0.0,0.49398]
[1777013580858,76.0,77913.52,0.0,0.996,0.0,0.49398]
[1777013581024,76.0,77913.52,0.0,0.996,0.0,0.49398]
[1777013581102,76.0,77913.53,0.0,0.996,0.0,0.49398]
[1777013582658,76.0,77915.62,0.0,0.99601,0.0,0.49313]
[1777013587687,76.0,77914.82,0.0,0.99601,0.0,0.49345]
[1777013587774,76.0,77914.82,0.0,0.99601,0.0,0.49345]
[1777013587790,76.0,77914.82,0.0,0.99601,0.0,0.49345]
[1777013588028,76.0,77914.82,0.0,0.99601,0.0,0.49345]
[1777013588129,76.0,77914.42,0.0,0.99601,0.0,0.49362]
[1777013593737,76.0,77914.8,0.0,0.99601,0.0,0.49346]
[1777013598165,76.0,77915.15,0.0,0.99601,0.0,0.49332]
[1777013598274,76.0,77915.15,0.0,0.99601,0.0,0.49332]
[1777013598487,76.0,77915.15,0.0,0.99601,0.0,0.49332]
[1777013598520,76.0,77915.15,0.0,0.99601,0.0,0.49332]
[1777013598373,76.0,77914.79,0.0,0.99601,0.0,0.49347]
[1777013603807,76.0,77913.45,0.0,0.996,0.0,0.49401]
[1777013604814,76.0,77901.76,0.0,0.99596,0.0,0.49879]
[1777013605605,76.0,77901.76,0.0,0.99596,0.0,0.49879]
[1777013605770,76.0,77901.76,0.0,0.99596,0.0,0.49879]
[1777013605849,76.0,77901.76,0.0,0.99596,0.0,0.49879]
[1777013606028,76.0,77901.76,0.0,0.99596,0.0,0.49879]
[1777013606065,76.0,77898.2,0.0,0.99594,0.0,0.50025]
[1777013611864,76.0,77897.78,0.0,0.99595,0.0,0.49911]
[1777013616902,76.0,77897.75,0.0,0.99595,0.0,0.49913]
[1777013619898,76.0,77897.29,0.0,0.99595,0.0,0.49931]
[1777013620027,76.0,77897.29,0.0,0.99595,0.0,0.49931]
[1777013620183,76.0,77897.29,0.0,0.99595,0.0,0.49931]
[1777013620273,76.0,77897.29,0.0,0.99595,0.0,0.49931]
[1777013620348,76.0,77897.29,0.0,0.99595,0.0,0.49931]
[1777013629993,76.0,77897.27,0.0,0.99595,0.0,0.49932]
[1777013633050,76.0,77897.71,0.0,0.99595,0.0,0.49914]
[1777013633273,76.0,77897.71,0.0,0.99595,0.0,0.49914]
[1777013633409,76.0,77897.71,0.0,0.99595,0.0,0.49914]
[1777013633525,76.0,77897.71,0.0,0.99595,0.0,0.49914]
[1777013633510,76.0,77898.42,0.0,0.99596,0.0,0.49885]
[1777013640063,76.0,77898.19,0.0,0.99596,0.0,0.49894]
[1777013645099,76.0,77896.76,0.0,0.99595,0.0,0.49953]
[1777013646796,76.0,77896.95,0.0,0.99595,0.0,0.49945]
[1777013647024,76.0,77896.95,0.0,0.99595,0.0,0.49945]
[1777013647249,76.0,77896.95,0.0,0.99595,0.0,0.49945]
[1777013647273,76.0,77896.95,0.0,0.99595,0.0,0.49945]
[1777013647350,76.0,77895.29,0.0,0.99594,0.0,0.50014]
[1777013651141,76.0,77897.89,0.0,0.99595,0.0,0.49907]
[1777013652795,76.0,77898.93,0.0,0.99596,0.0,0.49864]
[1777013652973,76.0,77898.93,0.0,0.99596,0.0,0.49864]
[1777013653029,76.0,77898.93,0.0,0.99596,0.0,0.49864]
[1777013653155,76.0,77899.1,0.0,0.99596,0.0,0.49857]
[1777013658190,76.0,77899.07,0.0,0.99596,0.0,0.49858]
[1777013660714,76.0,77898.73,0.0,0.99596,0.0,0.49872]
[1777013660773,76.0,77898.73,0.0,0.99596,0.0,0.49872]
[1777013661091,76.0,77898.73,0.0,0.99596,0.0,0.49872]
[1777013661273,76.0,77898.73,0.0,0.99596,0.0,0.49872]
[1777013661372,76.0,77899.72,0.0,0.99596,0.0,0.49832]
[1777013667253,76.0,77899.67,0.0,0.99596,0.0,0.49834]
[1777013667966,76.0,77899.67,0.0,0.99596,0.0,0.49834]
[1777013668023,76.0,77899.67,0.0,0.99596,0.0,0.49834]
[1777013668197,76.0,77899.67,0.0,0.99596,0.0,0.49834]
[1777013668273,76.0,77899.67,0.0,0.99596,0.0,0.49834]
[1777013668298,76.0,77899.65,0.0,0.99596,0.0,0.49835]
[1777013671280,76.0,77899.18,0.0,0.99597,0.0,0.49723]
[1777013672178,76.0,77899.18,0.0,0.99597,0.0,0.49723]
[1777013672275,76.0,77899.18,0.0,0.99597,0.0,0.49723]
[1777013672868,76.0,77899.13,0.0,0.99597,0.0,0.49725]
[1777013673020,76.0,77899.13,0.0,0.99597,0.0,0.49725]
[1777013673304,76.0,77899.58,0.0,0.99597,0.0,0.49707]
[1777013673900,76.0,77899.58,0.0,0.99597,0.0,0.49707]
[1777013674313,76.0,77881.13,0.0,0.9959,0.0,0.50467]
[1777013675318,76.0,77880.37,0.0,0.9959,0.0,0.50498]
[1777013677357,76.0,77881.46,0.0,0.9959,0.0,0.50453]
[1777013677420,76.0,77881.66,0.0,0.9959,0.0,0.50445]
[1777013683374,76.0,77883.12,0.0,0.99591,0.0,0.50384]
[1777013685388,76.0,77886.89,0.0,0.99592,0.0,0.50228]
[1777013687401,76.0,77888.69,0.0,0.99593,0.0,0.50154]
[1777013688485,76.0,77888.69,0.0,0.99593,0.0,0.50154]
[1777013688525,76.0,77888.69,0.0,0.99593,0.0,0.50154]
[1777013688586,76.0,77888.03,0.0,0.99593,0.0,0.50181]
[1777013689068,76.0,77888.03,0.0,0.99593,0.0,0.50181]
[1777013689272,76.0,77888.03,0.0,0.99593,0.0,0.50181]
[1777013694148,76.0,77889.01,0.0,0.99593,0.0,0.50141]
[1777013694275,76.0,77889.01,0.0,0.99593,0.0,0.50141]
[1777013694450,76.0,77888.2,0.0,0.99593,0.0,0.50174]
[1777013694632,76.0,77888.2,0.0,0.99593,0.0,0.50174]
[1777013694771,76.0,77888.2,0.0,0.99593,0.0,0.50174]
[1777013697323,76.0,77888.06,0.0,0.99593,0.0,0.5018]
[1777013697528,76.0,77888.06,0.0,0.99593,0.0,0.5018]
[1777013697621,76.0,77894.63,0.0,0.99595,0.0,0.4991]
[1777013698457,76.0,77894.63,0.0,0.99595,0.0,0.4991]
[1777013698527,76.0,77894.63,0.0,0.99595,0.0,0.4991]
[1777013698617,76.0,77894.89,0.0,0.99595,0.0,0.49899]
[1777013700492,76.0,77896.69,0.0,0.99596,0.0,0.49825]
[1777013701165,76.0,77896.69,0.0,0.99596,0.0,0.49825]
[1777013701278,76.0,77896.69,0.0,0.99596,0.0,0.49825]
[1777013706535,76.0,77895.92,0.0,0.99596,0.0,0.49857]
[1777013708549,76.0,77893.79,0.0,0.99595,0.0,0.49944]
[1777013708997,76.0,77893.79,0.0,0.99595,0.0,0.49944]
[1777013709026,76.0,77893.79,0.0,0.99595,0.0,0.49944]
[1777013709555,76.0,77893.75,0.0,0.99595,0.0,0.49946]
[1777013710428,76.0,77893.75,0.0,0.99595,0.0,0.49946]
[1777013710522,76.0,77893.75,0.0,0.99595,0.0,0.49946]
[1777013715598,76.0,77893.23,0.0,0.99595,0.0,0.49967]
[1777013717043,76.0,77894.08,0.0,0.99595,0.0,0.49932]
[1777013717169,76.0,77894.08,0.0,0.99595,0.0,0.49932]
[1777013717271,76.0,77894.08,0.0,0.99595,0.0,0.49932]
[1777013717370,76.0,77894.08,0.0,0.99595,0.0,0.49932]
[1777013722647,76.0,77894.01,0.0,0.99595,0.0,0.49935]
[1777013727682,76.0,77894.11,0.0,0.99595,0.0,0.49931]
[1777013732717,76.0,77893.88,0.0,0.99596,0.0,0.49809]
[1777013737752,76.0,77893.97,0.0,0.99596,0.0,0.49806]
[1777013742787,76.0,77894.52,0.0,0.99596,0.0,0.49783]
[1777013747822,76.0,77894.69,0.0,0.99596,0.0,0.49776]
[1777013750656,76.0,77894.69,0.0,0.99596,0.0,0.49776]
[1777013750773,76.0,77894.66,0.0,0.99596,0.0,0.49777]
[1777013750956,76.0,77894.66,0.0,0.99596,0.0,0.49777]
[1777013751022,76.0,77894.66,0.0,0.99596,0.0,0.49777]
[1777013751058,76.0,77894.7,0.0,0.99596,0.0,0.49776]
[1777013756888,76.0,77897.14,0.0,0.99597,0.0,0.49676]
[1777013759048,76.0,77896.88,0.0,0.99597,0.0,0.49686]
[1777013759275,76.0,77896.88,0.0,0.99597,0.0,0.49686]
[1777013759431,76.0,77896.88,0.0,0.99597,0.0,0.49686]
[1777013759521,76.0,77896.88,0.0,0.99597,0.0,0.49686]
[1777013759527,76.0,77896.88,0.0,0.99597,0.0,0.49686]
[1777013761926,76.0,77895.04,0.0,0.99596,0.0,0.49762]
[1777013766960,76.0,77894.41,0.0,0.99596,0.0,0.49788]
[1777013771997,76.0,77894.92,0.0,0.99596,0.0,0.49767]
[1777013777034,76.0,77894.92,0.0,0.99596,0.0,0.49767]
[1777013780060,76.0,77894.95,0.0,0.99596,0.0,0.49766]
[1777013780274,76.0,77894.95,0.0,0.99596,0.0,0.49766]
[1777013780516,76.0,77894.95,0.0,0.99596,0.0,0.49766]
[1777013780593,76.0,77894.75,0.0,0.99596,0.0,0.49774]
[1777013780772,76.0,77894.75,0.0,0.99596,0.0,0.49774]
[1777013786096,76.0,77895.09,0.0,0.99596,0.0,0.4976]
[1777013787090,76.0,77895.09,0.0,0.99596,0.0,0.4976]
[1777013787271,76.0,77895.09,0.0,0.99596,0.0,0.4976]
[1777013787489,76.0,77895.09,0.0,0.99596,0.0,0.4976]
[1777013787521,76.0,77895.09,0.0,0.99596,0.0,0.4976]
[1777013787533,76.0,77895.47,0.0,0.99597,0.0,0.49744]
[1777013793146,76.0,77895.23,0.0,0.99598,0.0,0.49623]
[1777013798722,76.0,77895.27,0.0,0.99598,0.0,0.49622]
[1777013798771,76.0,77895.27,0.0,0.99598,0.0,0.49622]
[1777013799216,76.0,77895.27,0.0,0.99598,0.0,0.49622]
[1777013799271,76.0,77895.27,0.0,0.99598,0.0,0.49622]
[1777013799292,76.0,77895.37,0.0,0.99598,0.0,0.49618]
[1777013804178,76.0,77895.33,0.0,0.99598,0.0,0.49619]
[1777013804277,76.0,77895.33,0.0,0.99598,0.0,0.49619]
[1777013810051,76.0,77894.76,0.0,0.99597,0.0,0.49643]
[1777013813521,76.0,77893.71,0.0,0.99597,0.0,0.49686]
[1777013813575,76.0,77893.7,0.0,0.99597,0.0,0.49686]
[1777013814299,76.0,77890.36,0.0,0.99596,0.0,0.49823]
[1777013815484,76.0,77890.36,0.0,0.99596,0.0,0.49823]
[1777013815521,76.0,77890.36,0.0,0.99596,0.0,0.49823]
[1777013817320,76.0,77881.92,0.0,0.99592,0.0,0.5017]
[1777013818326,76.0,77878.42,0.0,0.99591,0.0,0.50315]
[1777013819295,76.0,77878.42,0.0,0.99591,0.0,0.50315]
[1777013819524,76.0,77878.42,0.0,0.99591,0.0,0.50315]
[1777013822303,76.0,77877.83,0.0,0.99591,0.0,0.50339]
[1777013822522,76.0,77877.83,0.0,0.99591,0.0,0.50339]
[1777013822623,76.0,77877.87,0.0,0.99591,0.0,0.50338]
[1777013823361,76.0,77872.42,0.0,0.99589,0.0,0.50564]
[1777013824369,76.0,77864.71,0.0,0.99586,0.0,0.50885]
[1777013825375,76.0,77862.37,0.0,0.99585,0.0,0.50983]
[1777013826928,76.0,77862.0,0.0,0.99585,0.0,0.50999]
[1777013827022,76.0,77862.0,0.0,0.99585,0.0,0.50999]
[1777013832425,76.0,77861.6,0.0,0.99585,0.0,0.51016]
[1777013833459,76.0,77861.6,0.0,0.99585,0.0,0.51016]
[1777013833522,76.0,77861.6,0.0,0.99585,0.0,0.51016]
[1777013833560,76.0,77858.18,0.0,0.99583,0.0,0.51159]
[1777013834439,76.0,77853.86,0.0,0.99582,0.0,0.51341]
[1777013839112,76.0,77853.61,0.0,0.99582,0.0,0.51351]
[1777013839269,76.0,77853.61,0.0,0.99582,0.0,0.51351]
[1777013839880,76.0,77853.48,0.0,0.99582,0.0,0.51357]
[1777013840024,76.0,77853.48,0.0,0.99582,0.0,0.51357]
[1777013840480,76.0,77853.49,0.0,0.99582,0.0,0.51356]
[1777013845515,76.0,77851.39,0.0,0.99581,0.0,0.51445]
[1777013849544,76.0,77845.47,0.0,0.99578,0.0,0.51695]
[1777013850551,76.0,77839.42,0.0,0.99576,0.0,0.51952]
[1777013852565,76.0,77839.93,0.0,0.99577,0.0,0.51795]
[1777013857484,76.0,77839.74,0.0,0.99577,0.0,0.51804]
[1777013857527,76.0,77839.74,0.0,0.99577,0.0,0.51804]
[1777013859613,76.0,77836.9,0.0,0.99576,0.0,0.51924]
[1777013861114,76.0,77836.15,0.0,0.99576,0.0,0.51956]
[1777013861275,76.0,77836.15,0.0,0.99576,0.0,0.51956]
[1777013866079,76.0,77834.18,0.0,0.99575,0.0,0.5204]
[1777013866278,76.0,77834.18,0.0,0.99575,0.0,0.5204]
[1777013866663,76.0,77834.6,0.0,0.99575,0.0,0.52022]
[1777013871698,76.0,77834.61,0.0,0.99575,0.0,0.52022]
[1777013873227,76.0,77834.61,0.0,0.99575,0.0,0.52022]
[1777013873280,76.0,77834.61,0.0,0.99575,0.0,0.52022]
[1777013875574,76.0,77834.71,0.0,0.99575,0.0,0.52018]
[1777013875768,76.0,77834.71,0.0,0.99575,0.0,0.52018]
[1777013881778,76.0,77831.88,0.0,0.99574,0.0,0.52138]
[1777013882025,76.0,77832.06,0.0,0.99574,0.0,0.52131]
[1777013886805,76.0,77827.6,0.0,0.99572,0.0,0.52321]
[1777013887810,76.0,77824.09,0.0,0.99571,0.0,0.52472]
[1777013892845,76.0,77822.19,0.0,0.9957,0.0,0.52554]
[1777013893522,76.0,77822.19,0.0,0.9957,0.0,0.52554]
[1777013898887,76.0,77823.5,0.0,0.99571,0.0,0.52497]
[1777013903921,76.0,77824.22,0.0,0.99571,0.0,0.52466]
[1777013909656,76.0,77824.91,0.0,0.99571,0.0,0.52437]
[1777013909772,76.0,77824.91,0.0,0.99571,0.0,0.52437]
[1777013909869,76.0,77824.59,0.0,0.99571,0.0,0.5245]
[1777013910191,76.0,77824.59,0.0,0.99571,0.0,0.5245]
[1777013910270,76.0,77824.59,0.0,0.99571,0.0,0.5245]
[1777013917013,76.0,77826.43,0.0,0.99573,0.0,0.52235]
[1777013919028,76.0,77829.52,0.0,0.99574,0.0,0.52103]
[1777013922012,76.0,77829.75,0.0,0.99574,0.0,0.52094]
[1777013922024,76.0,77829.75,0.0,0.99574,0.0,0.52094]
[1777013922049,76.0,77829.99,0.0,0.99574,0.0,0.52083]
[1777013924063,76.0,77834.88,0.0,0.99576,0.0,0.51875]
[1777013926657,76.0,77833.35,0.0,0.99576,0.0,0.5194]
[1777013926773,76.0,77833.35,0.0,0.99576,0.0,0.5194]
[1777013934132,76.0,77834.05,0.0,0.99576,0.0,0.5191]
[1777013935559,76.0,77834.05,0.0,0.99576,0.0,0.5191]
[1777013935769,76.0,77834.05,0.0,0.99576,0.0,0.5191]
[1777013935824,76.0,77834.05,0.0,0.99576,0.0,0.5191]
[1777013935926,76.0,77834.05,0.0,0.99576,0.0,0.5191]
[1777013936020,76.0,77834.05,0.0,0.99576,0.0,0.5191]
[1777013939169,76.0,77830.9,0.0,0.99575,0.0,0.52045]
[1777013943020,76.0,77830.95,0.0,0.99575,0.0,0.52042]
[1777013943142,76.0,77830.95,0.0,0.99575,0.0,0.52042]
[1777013943271,76.0,77830.95,0.0,0.99575,0.0,0.52042]
[1777013943372,76.0,77830.84,0.0,0.99575,0.0,0.52047]
[1777013946216,76.0,77828.61,0.0,0.99574,0.0,0.52142]
[1777013947224,76.0,77826.25,0.0,0.99573,0.0,0.52243]
[1777013948667,76.0,77826.25,0.0,0.99573,0.0,0.52243]
[1777013948772,76.0,77826.25,0.0,0.99573,0.0,0.52243]
[1777013948871,76.0,77826.24,0.0,0.99573,0.0,0.52244]
[1777013949029,76.0,77826.24,0.0,0.99573,0.0,0.52244]
[1777013949272,76.0,77826.24,0.0,0.99573,0.0,0.52244]
[1777013952259,76.0,77822.57,0.0,0.99571,0.0,0.52401]
[1777013957294,76.0,77822.0,0.0,0.99571,0.0,0.52425]
[1777013959109,76.0,77821.68,0.0,0.99571,0.0,0.52439]
[1777013959271,76.0,77821.68,0.0,0.99571,0.0,0.52439]
[1777013959277,76.0,77821.68,0.0,0.99571,0.0,0.52439]
[1777013959523,76.0,77821.68,0.0,0.99571,0.0,0.52439]
[1777013959554,76.0,77821.67,0.0,0.99571,0.0,0.5244]
[1777013962329,76.0,77818.94,0.0,0.9957,0.0,0.52557]
[1777013967363,76.0,77817.24,0.0,0.99569,0.0,0.5263]
[1777013968371,76.0,77814.4,0.0,0.99568,0.0,0.52752]
[1777013969842,76.0,77814.4,0.0,0.99568,0.0,0.52752]
[1777013969936,76.0,77814.27,0.0,0.99568,0.0,0.52758]
[1777013970024,76.0,77814.27,0.0,0.99568,0.0,0.52758]
[1777013971392,76.0,77809.73,0.0,0.99567,0.0,0.52817]
[1777013972949,76.0,77809.73,0.0,0.99567,0.0,0.52817]
[1777013973025,76.0,77809.15,0.0,0.99567,0.0,0.52842]
[1777013980454,76.0,77809.25,0.0,0.99567,0.0,0.52838]
[1777013985489,76.0,77815.69,0.0,0.9957,0.0,0.5256]
[1777013986496,76.0,77820.12,0.0,0.99572,0.0,0.5237]
[1777013991532,76.0,77819.68,0.0,0.99571,0.0,0.52389]
[1777013993545,76.0,77816.85,0.0,0.9957,0.0,0.5251]
[1777013994845,76.0,77816.85,0.0,0.9957,0.0,0.5251]
[1777013994944,76.0,77817.11,0.0,0.9957,0.0,0.52499]
[1777013995021,76.0,77817.11,0.0,0.9957,0.0,0.52499]
[1777013996004,76.0,77817.11,0.0,0.9957,0.0,0.52499]
[1777013996021,76.0,77816.61,0.0,0.9957,0.0,0.52521]
[1777014000612,76.0,77811.52,0.0,0.99568,0.0,0.5274]
[1777014001617,76.0,77807.4,0.0,0.99566,0.0,0.52918]
[1777014002893,76.0,77807.4,0.0,0.99566,0.0,0.52918]
[1777014002990,76.0,77807.4,0.0,0.99566,0.0,0.52918]
[1777014003026,76.0,77807.4,0.0,0.99566,0.0,0.52918]
[1777014003057,76.0,77807.4,0.0,0.99566,0.0,0.52918]
[1777014003275,76.0,77807.4,0.0,0.99566,0.0,0.52918]
[1777014008667,76.0,77807.8,0.0,0.99567,0.0,0.52901]
[1777014014727,76.0,77807.2,0.0,0.99566,0.0,0.52927]
[1777014014773,76.0,77807.2,0.0,0.99566,0.0,0.52927]
[1777014014825,76.0,77807.2,0.0,0.99566,0.0,0.52927]
[1777014015035,76.0,77807.2,0.0,0.99566,0.0,0.52927]
[1777014015274,76.0,77807.2,0.0,0.99566,0.0,0.52927]
[1777014020751,76.0,77804.65,0.0,0.99565,0.0,0.53037]
[1777014022850,76.0,77804.82,0.0,0.99565,0.0,0.5303]
[1777014022987,76.0,77804.82,0.0,0.99565,0.0,0.5303]
[1777014023025,76.0,77804.82,0.0,0.99565,0.0,0.5303]
[1777014023017,76.0,77803.95,0.0,0.99565,0.0,0.53067]
[1777014027191,76.0,77805.16,0.0,0.99566,0.0,0.53015]
[1777014027279,76.0,77805.16,0.0,0.99566,0.0,0.53015]
[1777014027354,76.0,77805.16,0.0,0.99566,0.0,0.53015]
[1777014027521,76.0,77805.16,0.0,0.99566,0.0,0.53015]
[1777014027619,76.0,77805.16,0.0,0.99566,0.0,0.53015]
[1777014032835,76.0,77805.01,0.0,0.99567,0.0,0.52884]
[1777014033843,76.0,77801.89,0.0,0.99565,0.0,0.53019]
[1777014037523,76.0,77803.56,0.0,0.99566,0.0,0.52947]
[1777014037721,76.0,77803.56,0.0,0.99566,0.0,0.52947]
[1777014037774,76.0,77803.56,0.0,0.99566,0.0,0.52947]
[1777014037871,76.0,77803.81,0.0,0.99566,0.0,0.52936]
[1777014042906,76.0,77809.39,0.0,0.99568,0.0,0.52695]
[1777014043913,76.0,77812.42,0.0,0.9957,0.0,0.52564]
[1777014044609,76.0,77812.42,0.0,0.9957,0.0,0.52564]
[1777014044780,76.0,77812.42,0.0,0.9957,0.0,0.52564]
[1777014044792,76.0,77812.42,0.0,0.9957,0.0,0.52564]
[1777014045022,76.0,77812.42,0.0,0.9957,0.0,0.52564]
[1777014044920,76.0,77811.73,0.0,0.99569,0.0,0.52594]
[1777014047657,76.0,77812.58,0.0,0.9957,0.0,0.52557]
[1777014047772,76.0,77812.58,0.0,0.9957,0.0,0.52557]
[1777014047941,76.0,77812.9,0.0,0.9957,0.0,0.52544]
[1777014049391,76.0,77813.06,0.0,0.9957,0.0,0.52537]
[1777014049521,76.0,77813.06,0.0,0.9957,0.0,0.52537]
[1777014052976,76.0,77820.57,0.0,0.99573,0.0,0.52214]
[1777014058011,76.0,77819.64,0.0,0.99572,0.0,0.52254]
[1777014061912,76.0,77819.79,0.0,0.99573,0.0,0.52248]
[1777014062031,76.0,77819.79,0.0,0.99573,0.0,0.52248]
[1777014062041,76.0,77819.72,0.0,0.99573,0.0,0.52251]
[1777014062136,76.0,77819.72,0.0,0.99573,0.0,0.52251]
[1777014062271,76.0,77819.72,0.0,0.99573,0.0,0.52251]
[1777014065061,76.0,77823.65,0.0,0.99574,0.0,0.52083]
[1777014070097,76.0,77825.25,0.0,0.99575,0.0,0.52014]
[1777014072110,76.0,77821.59,0.0,0.99573,0.0,0.52171]
[1777014073118,76.0,77816.69,0.0,0.99571,0.0,0.52381]
[1777014077082,76.0,77815.75,0.0,0.99571,0.0,0.52421]
[1777014077273,76.0,77814.96,0.0,0.99571,0.0,0.52455]
[1777014077371,76.0,77814.9,0.0,0.99571,0.0,0.52458]
[1777014078470,76.0,77814.9,0.0,0.99571,0.0,0.52458]
[1777014078520,76.0,77814.9,0.0,0.99571,0.0,0.52458]
[1777014084195,76.0,77815.69,0.0,0.99571,0.0,0.52424]
[1777014086593,76.0,77815.56,0.0,0.99571,0.0,0.52429]
[1777014086777,76.0,77815.56,0.0,0.99571,0.0,0.52429]
[1777014086876,76.0,77815.03,0.0,0.99571,0.0,0.52452]
[1777014087342,76.0,77815.03,0.0,0.99571,0.0,0.52452]
[1777014087526,76.0,77815.03,0.0,0.99571,0.0,0.52452]
[1777014093554,76.0,77817.81,0.0,0.99573,0.0,0.52196]
[1777014093776,76.0,77817.81,0.0,0.99573,0.0,0.52196]
[1777014093878,76.0,77816.73,0.0,0.99572,0.0,0.52243]
[1777014094184,76.0,77816.73,0.0,0.99572,0.0,0.52243]
[1777014094271,76.0,77816.73,0.0,0.99572,0.0,0.52243]
[1777014097522,76.0,77816.89,0.0,0.99572,0.0,0.52236]
[1777014097567,76.0,77816.93,0.0,0.99572,0.0,0.52234]
[1777014101729,76.0,77818.23,0.0,0.99573,0.0,0.52179]
[1777014101776,76.0,77818.23,0.0,0.99573,0.0,0.52179]
[1777014101779,76.0,77817.44,0.0,0.99573,0.0,0.52212]
[1777014103500,76.0,77818.23,0.0,0.99573,0.0,0.52179]
[1777014103521,76.0,77818.23,0.0,0.99573,0.0,0.52179]
[1777014107588,76.0,77817.65,0.0,0.99573,0.0,0.52203]
[1777014107776,76.0,77817.65,0.0,0.99573,0.0,0.52203]
[1777014108173,76.0,77818.94,0.0,0.99573,0.0,0.52148]
[1777014108272,76.0,77818.94,0.0,0.99573,0.0,0.52148]
[1777014108370,76.0,77817.88,0.0,0.99573,0.0,0.52194]
[1777014109372,76.0,77811.84,0.0,0.9957,0.0,0.52453]
[1777014110933,76.0,77811.84,0.0,0.9957,0.0,0.52453]
[1777014111023,76.0,77811.84,0.0,0.9957,0.0,0.52453]
[1777014112393,76.0,77808.1,0.0,0.99569,0.0,0.52614]
[1777014114207,76.0,77808.63,0.0,0.99569,0.0,0.52591]
[1777014114274,76.0,77808.63,0.0,0.99569,0.0,0.52591]
[1777014115185,76.0,77809.67,0.0,0.9957,0.0,0.52546]
[1777014115270,76.0,77809.67,0.0,0.9957,0.0,0.52546]
[1777014115414,76.0,77809.51,0.0,0.9957,0.0,0.52553]
[1777014120448,76.0,77808.7,0.0,0.99569,0.0,0.52588]
[1777014124477,76.0,77806.39,0.0,0.99568,0.0,0.52687]
[1777014125289,76.0,77806.39,0.0,0.99568,0.0,0.52687]
[1777014125522,76.0,77806.39,0.0,0.99568,0.0,0.52687]
[1777014131527,76.0,77806.31,0.0,0.99568,0.0,0.52691]
[1777014136259,76.0,77805.86,0.0,0.99568,0.0,0.5271]
[1777014136276,76.0,77805.86,0.0,0.99568,0.0,0.5271]
[1777014136332,76.0,77805.86,0.0,0.99568,0.0,0.5271]
[1777014136533,76.0,77805.86,0.0,0.99568,0.0,0.5271]
[1777014136592,76.0,77805.86,0.0,0.99568,0.0,0.5271]
[1777014139583,76.0,77803.14,0.0,0.99567,0.0,0.52828]
[1777014140547,76.0,77803.14,0.0,0.99567,0.0,0.52828]
[1777014140624,76.0,77803.14,0.0,0.99567,0.0,0.52828]
[1777014140771,76.0,77803.14,0.0,0.99567,0.0,0.52828]
[1777014140871,76.0,77803.12,0.0,0.99567,0.0,0.52829]
[1777014143368,76.0,77803.36,0.0,0.99567,0.0,0.52818]
[1777014143528,76.0,77803.36,0.0,0.99567,0.0,0.52818]
[1777014148645,76.0,77802.96,0.0,0.99567,0.0,0.52836]
[1777014150695,76.0,77803.23,0.0,0.99567,0.0,0.52824]
[1777014150775,76.0,77803.23,0.0,0.99567,0.0,0.52824]
[1777014150936,76.0,77803.23,0.0,0.99567,0.0,0.52824]
[1777014151023,76.0,77803.23,0.0,0.99567,0.0,0.52824]
[1777014151038,76.0,77803.68,0.0,0.99568,0.0,0.52667]
[1777014154687,76.0,77800.52,0.0,0.99567,0.0,0.52804]
[1777014155583,76.0,77800.52,0.0,0.99567,0.0,0.52804]
[1777014155772,76.0,77800.52,0.0,0.99567,0.0,0.52804]
[1777014156023,76.0,77800.52,0.0,0.99567,0.0,0.52804]
[1777014156120,76.0,77799.83,0.0,0.99567,0.0,0.52834]
[1777014156271,76.0,77799.83,0.0,0.99567,0.0,0.52834]
[1777014157709,76.0,77798.49,0.0,0.99566,0.0,0.52892]
[1777014162226,76.0,77798.95,0.0,0.99566,0.0,0.52872]
[1777014162274,76.0,77798.95,0.0,0.99566,0.0,0.52872]
[1777014167780,76.0,77798.56,0.0,0.99566,0.0,0.52889]
[1777014172814,76.0,77798.2,0.0,0.99566,0.0,0.52904]
[1777014179864,76.0,77799.08,0.0,0.99566,0.0,0.52866]
[1777014180871,76.0,77803.03,0.0,0.99568,0.0,0.52695]
[1777014182737,76.0,77803.47,0.0,0.99568,0.0,0.52676]
[1777014182775,76.0,77803.47,0.0,0.99568,0.0,0.52676]
[1777014182918,76.0,77803.47,0.0,0.99568,0.0,0.52676]
[1777014183028,76.0,77803.47,0.0,0.99568,0.0,0.52676]
[1777014183123,76.0,77804.08,0.0,0.99568,0.0,0.5265]
[1777014184900,76.0,77808.29,0.0,0.9957,0.0,0.52469]
[1777014185907,76.0,77815.28,0.0,0.99573,0.0,0.52169]
[1777014187182,76.0,77815.28,0.0,0.99573,0.0,0.52169]
[1777014187271,76.0,77815.05,0.0,0.99573,0.0,0.52179]
[1777014187566,76.0,77815.05,0.0,0.99573,0.0,0.52179]
[1777014187770,76.0,77815.05,0.0,0.99573,0.0,0.52179]
[1777014187921,76.0,77815.07,0.0,0.99573,0.0,0.52178]
[1777014192956,76.0,77812.51,0.0,0.99572,0.0,0.52287]
[1777014194170,76.0,77812.51,0.0,0.99572,0.0,0.52287]
[1777014194269,76.0,77813.22,0.0,0.99572,0.0,0.52257]
[1777014194989,76.0,77813.22,0.0,0.99572,0.0,0.52257]
[1777014195024,76.0,77813.22,0.0,0.99572,0.0,0.52257]
[1777014195167,76.0,77811.89,0.0,0.99572,0.0,0.52314]
[1777014195978,76.0,77807.2,0.0,0.9957,0.0,0.52516]
[1777014196984,76.0,77805.4,0.0,0.99569,0.0,0.52593]
[1777014200059,76.0,77805.46,0.0,0.99569,0.0,0.5259]
[1777014200121,76.0,77806.5,0.0,0.99569,0.0,0.52546]
[1777014200225,76.0,77806.5,0.0,0.99569,0.0,0.52546]
[1777014200273,76.0,77806.5,0.0,0.99569,0.0,0.52546]
[1777014202024,76.0,77808.19,0.0,0.9957,0.0,0.52473]
[1777014207060,76.0,77806.76,0.0,0.9957,0.0,0.52534]
[1777014211088,76.0,77805.96,0.0,0.9957,0.0,0.52432]
[1777014214109,76.0,77803.74,0.0,0.99569,0.0,0.52528]
[1777014214647,76.0,77803.74,0.0,0.99569,0.0,0.52528]
[1777014214771,76.0,77803.74,0.0,0.99569,0.0,0.52528]
[1777014214928,76.0,77803.74,0.0,0.99569,0.0,0.52528]
[1777014215026,76.0,77803.74,0.0,0.99569,0.0,0.52528]
[1777014215116,76.0,77803.32,0.0,0.99569,0.0,0.52546]
[1777014221159,76.0,77803.26,0.0,0.99569,0.0,0.52548]
[1777014225098,76.0,77802.35,0.0,0.99569,0.0,0.52588]
[1777014225187,76.0,77802.19,0.0,0.99569,0.0,0.52595]
[1777014225270,76.0,77802.19,0.0,0.99569,0.0,0.52595]
[1777014225286,76.0,77802.19,0.0,0.99569,0.0,0.52595]
[1777014225521,76.0,77802.19,0.0,0.99569,0.0,0.52595]
[1777014225623,76.0,77802.19,0.0,0.99569,0.0,0.52595]
[1777014230929,76.0,77801.5,0.0,0.99569,0.0,0.52624]
[1777014231018,76.0,77801.5,0.0,0.99569,0.0,0.52624]
[1777014231044,76.0,77801.5,0.0,0.99569,0.0,0.52624]
[1777014231229,76.0,77799.62,0.0,0.99568,0.0,0.52705]
[1777014231273,76.0,77799.62,0.0,0.99568,0.0,0.52705]
[1777014234205,76.0,77799.67,0.0,0.99568,0.0,0.52703]
[1777014234273,76.0,77799.51,0.0,0.99568,0.0,0.5271]
[1777014237125,76.0,77800.13,0.0,0.99568,0.0,0.52683]
[1777014237227,76.0,77801.76,0.0,0.99569,0.0,0.52613]
[1777014237268,76.0,77801.76,0.0,0.99569,0.0,0.52613]
[1777014237271,76.0,77801.56,0.0,0.99569,0.0,0.52622]
[1777014239647,76.0,77801.56,0.0,0.99569,0.0,0.52622]
[1777014239772,76.0,77801.56,0.0,0.99569,0.0,0.52622]
[1777014240292,76.0,77804.57,0.0,0.9957,0.0,0.52492]
[1777014241299,76.0,77812.18,0.0,0.99573,0.0,0.52165]
[1777014242306,76.0,77817.35,0.0,0.99575,0.0,0.51944]
[1777014243604,76.0,77817.35,0.0,0.99575,0.0,0.51944]
[1777014243768,76.0,77817.35,0.0,0.99575,0.0,0.51944]
[1777014244037,76.0,77817.35,0.0,0.99575,0.0,0.51944]
[1777014244118,76.0,77817.47,0.0,0.99575,0.0,0.51939]
[1777014244281,76.0,77817.47,0.0,0.99575,0.0,0.51939]
[1777014250078,76.0,77817.45,0.0,0.99575,0.0,0.5194]
[1777014251234,76.0,77817.45,0.0,0.99575,0.0,0.5194]
[1777014251275,76.0,77817.32,0.0,0.99575,0.0,0.51946]
[1777014254390,76.0,77814.76,0.0,0.99574,0.0,0.52055]
[1777014255397,76.0,77813.35,0.0,0.99573,0.0,0.52115]
[1777014264461,76.0,77813.75,0.0,0.99573,0.0,0.52098]
[1777014266475,76.0,77816.81,0.0,0.99575,0.0,0.51967]
[1777014268300,76.0,77815.76,0.0,0.99574,0.0,0.52012]
[1777014268521,76.0,77815.76,0.0,0.99574,0.0,0.52012]
[1777014273170,76.0,77815.53,0.0,0.99575,0.0,0.51886]
[1777014273269,76.0,77815.53,0.0,0.99575,0.0,0.51886]
[1777014273524,76.0,77812.39,0.0,0.99574,0.0,0.5202]
[1777014277980,76.0,77812.35,0.0,0.99574,0.0,0.52022]
[1777014278020,76.0,77812.35,0.0,0.99574,0.0,0.52022]
[1777014278211,76.0,77809.31,0.0,0.99573,0.0,0.52152]
[1777014282587,76.0,77806.5,0.0,0.99572,0.0,0.52272]
[1777014283804,76.0,77806.5,0.0,0.99572,0.0,0.52272]
[1777014284020,76.0,77806.5,0.0,0.99572,0.0,0.52272]
[1777014284121,76.0,77803.6,0.0,0.9957,0.0,0.52397]
[1777014289636,76.0,77803.57,0.0,0.9957,0.0,0.52398]
[1777014293524,76.0,77803.94,0.0,0.99571,0.0,0.52382]
[1777014297762,76.0,77803.96,0.0,0.99571,0.0,0.52382]
[1777014297780,76.0,77803.96,0.0,0.99571,0.0,0.52382]
[1777014300077,76.0,77807.06,0.0,0.99572,0.0,0.52248]
[1777014300713,76.0,77812.28,0.0,0.99574,0.0,0.52025]
[1777014301720,76.0,77810.89,0.0,0.99573,0.0,0.52084]
[1777014302727,76.0,77812.2,0.0,0.99574,0.0,0.52028]
[1777014303525,76.0,77812.2,0.0,0.99574,0.0,0.52028]
[1777014303734,76.0,77811.75,0.0,0.99574,0.0,0.52048]
[1777014307951,76.0,77811.26,0.0,0.99573,0.0,0.52069]
[1777014308022,76.0,77811.26,0.0,0.99573,0.0,0.52069]
[1777014313804,76.0,77811.93,0.0,0.99574,0.0,0.5204]
[1777014315757,76.0,77811.89,0.0,0.99574,0.0,0.52042]
[1777014315771,76.0,77811.89,0.0,0.99574,0.0,0.52042]
[1777014315964,76.0,77811.53,0.0,0.99574,0.0,0.52057]
[1777014316824,76.0,77814.14,0.0,0.99575,0.0,0.51946]
[1777014318840,76.0,77817.07,0.0,0.99576,0.0,0.51821]
[1777014319846,76.0,77825.99,0.0,0.99579,0.0,0.51442]
[1777014320852,76.0,77824.13,0.0,0.99579,0.0,0.51521]
[1777014321706,76.0,77824.13,0.0,0.99579,0.0,0.51521]
[1777014321712,76.0,77824.13,0.0,0.99579,0.0,0.51521]
[1777014321773,76.0,77824.13,0.0,0.99579,0.0,0.51521]
[1777014321861,76.0,77823.02,0.0,0.99578,0.0,0.51568]
[1777014324881,76.0,77820.02,0.0,0.99577,0.0,0.51695]
[1777014326349,76.0,77819.56,0.0,0.99577,0.0,0.51715]
[1777014326394,76.0,77819.56,0.0,0.99577,0.0,0.51715]
[1777014326524,76.0,77819.56,0.0,0.99577,0.0,0.51715]
[1777014326894,76.0,77819.25,0.0,0.99577,0.0,0.51728]
[1777014331469,76.0,77818.81,0.0,0.99576,0.0,0.51747]
[1777014331527,76.0,77818.81,0.0,0.99576,0.0,0.51747]
[1777014331930,76.0,77818.77,0.0,0.99578,0.0,0.51613]
[1777014333944,76.0,77822.29,0.0,0.99579,0.0,0.51464]
[1777014337478,76.0,77822.48,0.0,0.99579,0.0,0.51456]
[1777014337525,76.0,77822.48,0.0,0.99579,0.0,0.51456]
[1777014337559,76.0,77822.48,0.0,0.99579,0.0,0.51456]
[1777014337771,76.0,77822.48,0.0,0.99579,0.0,0.51456]
[1777014337799,76.0,77822.48,0.0,0.99579,0.0,0.51456]
[1777014340993,76.0,77826.2,0.0,0.9958,0.0,0.51298]
[1777014342062,76.0,77826.2,0.0,0.9958,0.0,0.51298]
[1777014342119,76.0,77826.2,0.0,0.9958,0.0,0.51298]
[1777014342276,76.0,77826.2,0.0,0.9958,0.0,0.51298]
[1777014342123,76.0,77825.68,0.0,0.9958,0.0,0.5132]
[1777014348043,76.0,77824.26,0.0,0.9958,0.0,0.5138]
[1777014352626,76.0,77824.48,0.0,0.9958,0.0,0.51371]
[1777014352700,76.0,77824.48,0.0,0.9958,0.0,0.51371]
[1777014352775,76.0,77824.48,0.0,0.9958,0.0,0.51371]
[1777014353077,76.0,77824.46,0.0,0.9958,0.0,0.51372]
[1777014356099,76.0,77826.81,0.0,0.99581,0.0,0.51273]
[1777014359268,76.0,77826.76,0.0,0.99581,0.0,0.51275]
[1777014359304,76.0,77826.72,0.0,0.99581,0.0,0.51277]
[1777014359440,76.0,77826.72,0.0,0.99581,0.0,0.51277]
[1777014359519,76.0,77826.72,0.0,0.99581,0.0,0.51277]
[1777014365162,76.0,77825.67,0.0,0.9958,0.0,0.51321]
[1777014367825,76.0,77825.35,0.0,0.9958,0.0,0.51334]
[1777014367881,76.0,77825.35,0.0,0.9958,0.0,0.51334]
[1777014368037,76.0,77825.35,0.0,0.9958,0.0,0.51334]
[1777014368183,76.0,77825.28,0.0,0.9958,0.0,0.51337]
[1777014370796,76.0,77825.58,0.0,0.9958,0.0,0.51325]
[1777014371021,76.0,77825.58,0.0,0.9958,0.0,0.51325]
[1777014371063,76.0,77825.58,0.0,0.9958,0.0,0.51325]
[1777014371277,76.0,77825.58,0.0,0.9958,0.0,0.51325]
[1777014371375,76.0,77825.2,0.0,0.9958,0.0,0.51341]
[1777014373217,76.0,77828.7,0.0,0.99581,0.0,0.51193]
[1777014374940,76.0,77829.49,0.0,0.99582,0.0,0.5116]
[1777014374987,76.0,77829.49,0.0,0.99582,0.0,0.5116]
[1777014375022,76.0,77829.49,0.0,0.99582,0.0,0.5116]
[1777014375231,76.0,77828.9,0.0,0.99582,0.0,0.51185]
[1777014380266,76.0,77828.81,0.0,0.99582,0.0,0.51188]
[1777014384295,76.0,77836.76,0.0,0.99585,0.0,0.50854]
[1777014385301,76.0,77846.21,0.0,0.99588,0.0,0.5046]
[1777014386308,76.0,77846.32,0.0,0.99588,0.0,0.50455]
[1777014389330,76.0,77843.93,0.0,0.99587,0.0,0.50555]
[1777014389570,76.0,77843.93,0.0,0.99587,0.0,0.50555]
[1777014389747,76.0,77843.93,0.0,0.99587,0.0,0.50555]
[1777014389770,76.0,77843.93,0.0,0.99587,0.0,0.50555]
[1777014390336,76.0,77843.92,0.0,0.99587,0.0,0.50555]
[1777014393358,76.0,77843.95,0.0,0.99588,0.0,0.50421]
[1777014393450,76.0,77843.95,0.0,0.99588,0.0,0.50421]
[1777014393509,76.0,77843.95,0.0,0.99588,0.0,0.50421]
[1777014393527,76.0,77843.95,0.0,0.99588,0.0,0.50421]
[1777014395373,76.0,77843.96,0.0,0.99588,0.0,0.5042]
[1777014400408,76.0,77836.51,0.0,0.99586,0.0,0.50731]
[1777014406368,76.0,77834.99,0.0,0.99585,0.0,0.50795]
[1777014406372,76.0,77834.36,0.0,0.99585,0.0,0.50821]
[1777014406500,76.0,77834.36,0.0,0.99585,0.0,0.50821]
[1777014406520,76.0,77834.36,0.0,0.99585,0.0,0.50821]
[1777014410961,76.0,77835.11,0.0,0.99585,0.0,0.5079]
[1777014411024,76.0,77835.11,0.0,0.99585,0.0,0.5079]
[1777014411277,76.0,77835.11,0.0,0.99585,0.0,0.5079]
[1777014411322,76.0,77835.09,0.0,0.99585,0.0,0.5079]
[1777014413499,76.0,77831.73,0.0,0.99584,0.0,0.50931]
[1777014417455,76.0,77832.04,0.0,0.99584,0.0,0.50918]
[1777014417519,76.0,77832.04,0.0,0.99584,0.0,0.50918]
[1777014417585,76.0,77832.04,0.0,0.99584,0.0,0.50918]
[1777014417773,76.0,77832.04,0.0,0.99584,0.0,0.50918]
[1777014417834,76.0,77832.35,0.0,0.99584,0.0,0.50905]
[1777014421559,76.0,77834.55,0.0,0.99585,0.0,0.50813]
[1777014422566,76.0,77840.42,0.0,0.99587,0.0,0.50568]
[1777014423573,76.0,77849.76,0.0,0.99591,0.0,0.50179]
[1777014424580,76.0,77859.58,0.0,0.99594,0.0,0.49774]
[1777014425587,76.0,77865.23,0.0,0.99597,0.0,0.49542]
[1777014426594,76.0,77864.68,0.0,0.99596,0.0,0.49565]
[1777014430622,76.0,77869.42,0.0,0.99598,0.0,0.49371]
[1777014432636,76.0,77872.09,0.0,0.99599,0.0,0.49262]
[1777014437671,76.0,77872.44,0.0,0.99599,0.0,0.49247]
[1777014440692,76.0,77875.92,0.0,0.99601,0.0,0.49106]
[1777014445727,76.0,77874.46,0.0,0.996,0.0,0.49165]
[1777014450113,76.0,77873.99,0.0,0.996,0.0,0.49184]
[1777014450269,76.0,77873.99,0.0,0.996,0.0,0.49184]
[1777014450360,76.0,77872.6,0.0,0.99599,0.0,0.49241]
[1777014451690,76.0,77871.12,0.0,0.99599,0.0,0.49301]
[1777014451771,76.0,77871.12,0.0,0.99599,0.0,0.49301]
[1777014451787,76.0,77870.79,0.0,0.996,0.0,0.49184]
[1777014454408,76.0,77870.1,0.0,0.99599,0.0,0.49212]
[1777014453782,76.0,77863.59,0.0,0.99597,0.0,0.49478]
[1777014454527,76.0,77863.59,0.0,0.99597,0.0,0.49478]
[1777014454790,76.0,77863.09,0.0,0.99597,0.0,0.49498]
[1777014458350,76.0,77863.14,0.0,0.99597,0.0,0.49496]
[1777014458521,76.0,77862.69,0.0,0.99597,0.0,0.49515]
[1777014464256,76.0,77862.43,0.0,0.99597,0.0,0.49525]
[1777014464270,76.0,77862.43,0.0,0.99597,0.0,0.49525]
[1777014464314,76.0,77862.43,0.0,0.99597,0.0,0.49525]
[1777014464357,76.0,77862.45,0.0,0.99597,0.0,0.49525]
[1777014464522,76.0,77862.45,0.0,0.99597,0.0,0.49525]
[1777014469289,76.0,77860.32,0.0,0.99596,0.0,0.49612]
[1777014469437,76.0,77860.32,0.0,0.99596,0.0,0.49612]
[1777014469370,76.0,77860.32,0.0,0.99596,0.0,0.49612]
[1777014469522,76.0,77860.32,0.0,0.99596,0.0,0.49612]
[1777014472917,76.0,77855.52,0.0,0.99594,0.0,0.49809]
[1777014474106,76.0,77850.68,0.0,0.99592,0.0,0.50009]
[1777014474617,76.0,77850.68,0.0,0.99592,0.0,0.50009]
[1777014474677,76.0,77850.68,0.0,0.99592,0.0,0.50009]
[1777014474772,76.0,77850.68,0.0,0.99592,0.0,0.50009]
[1777014474930,76.0,77850.34,0.0,0.99592,0.0,0.50023]
[1777014479966,76.0,77848.35,0.0,0.99591,0.0,0.50105]
[1777014484876,76.0,77847.68,0.0,0.99591,0.0,0.50133]
[1777014484930,76.0,77847.68,0.0,0.99591,0.0,0.50133]
[1777014485024,76.0,77847.68,0.0,0.99591,0.0,0.50133]
[1777014485082,76.0,77845.83,0.0,0.9959,0.0,0.5021]
[1777014488710,76.0,77845.72,0.0,0.9959,0.0,0.50214]
[1777014488774,76.0,77845.72,0.0,0.9959,0.0,0.50214]
[1777014488854,76.0,77845.72,0.0,0.9959,0.0,0.50214]
[1777014489023,76.0,77845.72,0.0,0.9959,0.0,0.50214]
[1777014489029,76.0,77845.61,0.0,0.9959,0.0,0.50219]
[1777014497085,76.0,77845.72,0.0,0.9959,0.0,0.50214]
[1777014499239,76.0,77846.93,0.0,0.99591,0.0,0.50164]
[1777014499248,76.0,77846.93,0.0,0.99591,0.0,0.50164]
[1777014499279,76.0,77846.93,0.0,0.99591,0.0,0.50164]
[1777014499350,76.0,77846.29,0.0,0.9959,0.0,0.50191]
[1777014505410,76.0,77846.05,0.0,0.9959,0.0,0.50201]
[1777014505458,76.0,77846.05,0.0,0.9959,0.0,0.50201]
[1777014505458,76.0,77846.95,0.0,0.99591,0.0,0.50163]
[1777014505530,76.0,77846.95,0.0,0.99591,0.0,0.50163]
[1777014506147,76.0,77846.82,0.0,0.99591,0.0,0.50169]
[1777014510591,76.0,77846.51,0.0,0.9959,0.0,0.50182]
[1777014510775,76.0,77846.51,0.0,0.9959,0.0,0.50182]
[1777014510993,76.0,77846.51,0.0,0.9959,0.0,0.50182]
[1777014511026,76.0,77846.51,0.0,0.9959,0.0,0.50182]
[1777014511183,76.0,77847.2,0.0,0.99592,0.0,0.50021]
[1777014514730,76.0,77845.87,0.0,0.99591,0.0,0.50076]
[1777014514774,76.0,77845.87,0.0,0.99591,0.0,0.50076]
[1777014519170,76.0,77847.28,0.0,0.99592,0.0,0.50017]
[1777014519271,76.0,77847.28,0.0,0.99592,0.0,0.50017]
[1777014525282,76.0,77845.82,0.0,0.99591,0.0,0.50078]
[1777014528741,76.0,77845.23,0.0,0.99591,0.0,0.50102]
[1777014528771,76.0,77845.23,0.0,0.99591,0.0,0.50102]
[1777014528787,76.0,77845.23,0.0,0.99591,0.0,0.50102]
[1777014529023,76.0,77845.23,0.0,0.99591,0.0,0.50102]
[1777014529309,76.0,77844.09,0.0,0.99591,0.0,0.50149]
[1777014534344,76.0,77840.91,0.0,0.99589,0.0,0.50281]
[1777014537948,76.0,77839.39,0.0,0.99589,0.0,0.50344]
[1777014538021,76.0,77839.39,0.0,0.99589,0.0,0.50344]
[1777014538073,76.0,77839.39,0.0,0.99589,0.0,0.50344]
[1777014538270,76.0,77839.39,0.0,0.99589,0.0,0.50344]
[1777014538371,76.0,77838.95,0.0,0.99589,0.0,0.50363]
[1777014543406,76.0,77833.48,0.0,0.99587,0.0,0.50591]
[1777014544333,76.0,77833.48,0.0,0.99587,0.0,0.50591]
[1777014544337,76.0,77833.48,0.0,0.99587,0.0,0.50591]
[1777014544526,76.0,77833.48,0.0,0.99587,0.0,0.50591]
[1777014544547,76.0,77833.42,0.0,0.99586,0.0,0.50593]
[1777014548443,76.0,77831.38,0.0,0.99586,0.0,0.50678]
[1777014550395,76.0,77832.19,0.0,0.99586,0.0,0.50645]
[1777014550522,76.0,77832.19,0.0,0.99586,0.0,0.50645]
[1777014550494,76.0,77832.19,0.0,0.99586,0.0,0.50645]
[1777014551464,76.0,77832.03,0.0,0.99586,0.0,0.50651]
[1777014552471,76.0,77833.91,0.0,0.99587,0.0,0.50573]
[1777014557506,76.0,77833.67,0.0,0.99587,0.0,0.50583]
[1777014560889,76.0,77834.06,0.0,0.99587,0.0,0.50566]
[1777014560942,76.0,77834.06,0.0,0.99587,0.0,0.50566]
[1777014561020,76.0,77834.06,0.0,0.99587,0.0,0.50566]
[1777014561534,76.0,77833.68,0.0,0.99587,0.0,0.50582]
[1777014566569,76.0,77832.03,0.0,0.99586,0.0,0.50651]
[1777014568483,76.0,77831.66,0.0,0.99586,0.0,0.50667]
[1777014568485,76.0,77831.66,0.0,0.99586,0.0,0.50667]
[1777014568526,76.0,77831.66,0.0,0.99586,0.0,0.50667]
[1777014568583,76.0,77831.92,0.0,0.99586,0.0,0.50656]
[1777014571603,76.0,77830.43,0.0,0.99586,0.0,0.50585]
[1777014575631,76.0,77828.45,0.0,0.99586,0.0,0.50667]
[1777014582681,76.0,77829.34,0.0,0.99586,0.0,0.5063]
[1777014584297,76.0,77829.34,0.0,0.99586,0.0,0.5063]
[1777014584343,76.0,77829.34,0.0,0.99586,0.0,0.5063]
[1777014584520,76.0,77829.34,0.0,0.99586,0.0,0.5063]
[1777014584501,76.0,77828.71,0.0,0.99586,0.0,0.50656]
[1777014584695,76.0,77827.64,0.0,0.99585,0.0,0.50701]
[1777014586709,76.0,77831.41,0.0,0.99587,0.0,0.50544]
[1777014588670,76.0,77831.63,0.0,0.99587,0.0,0.50534]
[1777014588741,76.0,77831.63,0.0,0.99587,0.0,0.50534]
[1777014588773,76.0,77831.63,0.0,0.99587,0.0,0.50534]
[1777014588874,76.0,77831.62,0.0,0.99587,0.0,0.50535]
[1777014590737,76.0,77828.95,0.0,0.99586,0.0,0.50646]
[1777014595217,76.0,77828.94,0.0,0.99586,0.0,0.50647]
[1777014595271,76.0,77828.94,0.0,0.99586,0.0,0.50647]
[1777014595292,76.0,77828.94,0.0,0.99586,0.0,0.50647]
[1777014595524,76.0,77828.94,0.0,0.99586,0.0,0.50647]
[1777014595566,76.0,77828.06,0.0,0.99585,0.0,0.50684]
[1777014600472,76.0,77827.78,0.0,0.99585,0.0,0.50695]
[1777014600525,76.0,77827.78,0.0,0.99585,0.0,0.50695]
[1777014600491,76.0,77828.59,0.0,0.99586,0.0,0.50661]
[1777014600631,76.0,77828.59,0.0,0.99586,0.0,0.50661]
[1777014600772,76.0,77828.59,0.0,0.99586,0.0,0.50661]
[1777014600810,76.0,77836.52,0.0,0.99589,0.0,0.50331]
[1777014602825,76.0,77837.81,0.0,0.99589,0.0,0.50277]
[1777014606360,76.0,77837.52,0.0,0.99589,0.0,0.50289]
[1777014606475,76.0,77837.52,0.0,0.99589,0.0,0.50289]
[1777014606525,76.0,77837.52,0.0,0.99589,0.0,0.50289]
[1777014606577,76.0,77838.54,0.0,0.9959,0.0,0.50247]
[1777014607860,76.0,77841.91,0.0,0.99591,0.0,0.50107]
[1777014608867,76.0,77847.31,0.0,0.99593,0.0,0.49884]
[1777014610329,76.0,77847.31,0.0,0.99593,0.0,0.49884]
[1777014610521,76.0,77847.31,0.0,0.99593,0.0,0.49884]
[1777014610553,76.0,77848.67,0.0,0.99593,0.0,0.49828]
[1777014611292,76.0,77848.67,0.0,0.99593,0.0,0.49828]
[1777014611523,76.0,77848.67,0.0,0.99593,0.0,0.49828]
[1777014611539,76.0,77847.49,0.0,0.99593,0.0,0.49876]
[1777014615916,76.0,77849.88,0.0,0.99594,0.0,0.49778]
[1777014619197,76.0,77849.54,0.0,0.99594,0.0,0.49792]
[1777014619271,76.0,77849.54,0.0,0.99594,0.0,0.49792]
[1777014622964,76.0,77847.67,0.0,0.99593,0.0,0.49869]
[1777014625469,76.0,77848.08,0.0,0.99593,0.0,0.49852]
[1777014632027,76.0,77847.61,0.0,0.99594,0.0,0.49739]
[1777014634357,76.0,77847.27,0.0,0.99594,0.0,0.49753]
[1777014634522,76.0,77847.27,0.0,0.99594,0.0,0.49753]
[1777014641095,76.0,77847.42,0.0,0.99594,0.0,0.49747]
[1777014641888,76.0,77847.42,0.0,0.99594,0.0,0.49747]
[1777014648144,76.0,77842.2,0.0,0.99592,0.0,0.49963]
[1777014649151,76.0,77836.67,0.0,0.9959,0.0,0.50192]
[1777014655194,76.0,77834.96,0.0,0.99589,0.0,0.50263]
[1777014660229,76.0,77835.15,0.0,0.99589,0.0,0.50255]
[1777014662243,76.0,77836.9,0.0,0.9959,0.0,0.50182]
[1777014663411,76.0,77838.28,0.0,0.9959,0.0,0.50125]
[1777014669292,76.0,77837.99,0.0,0.9959,0.0,0.50137]
[1777014674327,76.0,77838.8,0.0,0.99591,0.0,0.50103]
[1777014679362,76.0,77843.97,0.0,0.99593,0.0,0.49889]
[1777014680368,76.0,77845.52,0.0,0.99593,0.0,0.49825]
[1777014682383,76.0,77839.33,0.0,0.99591,0.0,0.50081]
[1777014687418,76.0,77838.83,0.0,0.99591,0.0,0.50102]
[1777014692452,76.0,77840.17,0.0,0.99592,0.0,0.49914]
[1777014695474,76.0,77850.26,0.0,0.99596,0.0,0.49499]
[1777014696480,76.0,77853.42,0.0,0.99597,0.0,0.49369]
[1777014697488,76.0,77859.49,0.0,0.996,0.0,0.49121]
[1777014702526,76.0,77859.52,0.0,0.996,0.0,0.4912]
[1777014706370,76.0,77858.44,0.0,0.99599,0.0,0.49164]
[1777014706718,76.0,77859.99,0.0,0.996,0.0,0.49101]
[1777014708567,76.0,77858.45,0.0,0.99599,0.0,0.49164]
[1777014709535,76.0,77858.45,0.0,0.99599,0.0,0.49164]
[1777014709575,76.0,77858.51,0.0,0.99599,0.0,0.49161]
[1777014712596,76.0,77854.6,0.0,0.99598,0.0,0.49321]
[1777014717631,76.0,77855.08,0.0,0.99598,0.0,0.49301]
[1777014722666,76.0,77854.79,0.0,0.99598,0.0,0.49313]
[1777014722900,76.0,77854.79,0.0,0.99598,0.0,0.49313]
[1777014723023,76.0,77854.79,0.0,0.99598,0.0,0.49313]
[1777014723673,76.0,77854.86,0.0,0.99598,0.0,0.4931]
[1777014726694,76.0,77853.13,0.0,0.99597,0.0,0.49381]
[1777014728708,76.0,77851.62,0.0,0.99597,0.0,0.49443]
[1777014729715,76.0,77850.12,0.0,0.99596,0.0,0.49504]
[1777014730721,76.0,77848.02,0.0,0.99595,0.0,0.49591]
[1777014733742,76.0,77845.51,0.0,0.99594,0.0,0.49694]
[1777014734750,76.0,77842.17,0.0,0.99593,0.0,0.49831]
[1777014740072,76.0,77842.22,0.0,0.99593,0.0,0.49829]
[1777014743524,76.0,77840.68,0.0,0.99592,0.0,0.49893]
[1777014743625,76.0,77840.55,0.0,0.99592,0.0,0.49898]
[1777014747842,76.0,77838.14,0.0,0.99591,0.0,0.49998]
[1777014752877,76.0,77836.24,0.0,0.99592,0.0,0.49944]
[1777014757913,76.0,77835.07,0.0,0.99591,0.0,0.49992]
[1777014760194,76.0,77835.14,0.0,0.99591,0.0,0.4999]
[1777014760716,76.0,77831.51,0.0,0.9959,0.0,0.5014]
[1777014763531,76.0,77829.95,0.0,0.99589,0.0,0.50205]
[1777014763802,76.0,77828.51,0.0,0.99589,0.0,0.50265]
[1777014764020,76.0,77828.51,0.0,0.99589,0.0,0.50265]
[1777014764102,76.0,77829.33,0.0,0.99589,0.0,0.5023]
[1777014771004,76.0,77829.13,0.0,0.99589,0.0,0.50239]
[1777014776041,76.0,77828.47,0.0,0.99589,0.0,0.50266]
[1777014779781,76.0,77829.48,0.0,0.99589,0.0,0.50224]
[1777014780018,76.0,77830.1,0.0,0.99589,0.0,0.50198]
[1777014785104,76.0,77829.31,0.0,0.99589,0.0,0.50231]
[1777014789131,76.0,77824.31,0.0,0.99587,0.0,0.50439]
[1777014795174,76.0,77822.54,0.0,0.99587,0.0,0.50513]
[1777014798185,76.0,77822.41,0.0,0.99586,0.0,0.50519]
[1777014798270,76.0,77822.41,0.0,0.99586,0.0,0.50519]
[1777014798333,76.0,77822.41,0.0,0.99586,0.0,0.50519]
[1777014798519,76.0,77822.41,0.0,0.99586,0.0,0.50519]
[1777014798621,76.0,77822.21,0.0,0.99586,0.0,0.50527]
[1777014804240,76.0,77820.92,0.0,0.99586,0.0,0.50581]
[1777014805334,76.0,77820.92,0.0,0.99586,0.0,0.50581]
[1777014805339,76.0,77820.92,0.0,0.99586,0.0,0.50581]
[1777014805525,76.0,77820.92,0.0,0.99586,0.0,0.50581]
[1777014805626,76.0,77820.58,0.0,0.99586,0.0,0.50595]
[1777014809275,76.0,77817.96,0.0,0.99585,0.0,0.50705]
[1777014810471,76.0,77817.96,0.0,0.99585,0.0,0.50705]
[1777014810476,76.0,77817.96,0.0,0.99585,0.0,0.50705]
[1777014810526,76.0,77817.96,0.0,0.99585,0.0,0.50705]
[1777014810572,76.0,77818.16,0.0,0.99585,0.0,0.50696]
[1777014811289,76.0,77813.33,0.0,0.99584,0.0,0.50765]
[1777014813551,76.0,77813.11,0.0,0.99584,0.0,0.50774]
[1777014813665,76.0,77813.11,0.0,0.99584,0.0,0.50774]
[1777014813770,76.0,77813.11,0.0,0.99584,0.0,0.50774]
[1777014813767,76.0,77810.54,0.0,0.99583,0.0,0.50882]
[1777014821358,76.0,77809.3,0.0,0.99582,0.0,0.50934]
[1777014826394,76.0,77807.56,0.0,0.99582,0.0,0.51007]
[1777014831429,76.0,77807.04,0.0,0.99582,0.0,0.51029]
[1777014836464,76.0,77806.86,0.0,0.99581,0.0,0.51037]
[1777014841498,76.0,77805.86,0.0,0.99581,0.0,0.51079]
[1777014842643,76.0,77805.86,0.0,0.99581,0.0,0.51079]
[1777014842768,76.0,77805.86,0.0,0.99581,0.0,0.51079]
[1777014842843,76.0,77805.71,0.0,0.99581,0.0,0.51085]
[1777014842921,76.0,77805.71,0.0,0.99581,0.0,0.51085]
[1777014843019,76.0,77805.71,0.0,0.99581,0.0,0.51085]
[1777014848548,76.0,77805.58,0.0,0.99581,0.0,0.51091]
[1777014849159,76.0,77805.58,0.0,0.99581,0.0,0.51091]
[1777014849273,76.0,77805.58,0.0,0.99581,0.0,0.51091]
[1777014854557,76.0,77805.29,0.0,0.99581,0.0,0.51103]
[1777014854770,76.0,77805.29,0.0,0.99581,0.0,0.51103]
[1777014854871,76.0,77804.99,0.0,0.99581,0.0,0.51116]
[1777014859846,76.0,77804.83,0.0,0.99581,0.0,0.51122]
[1777014860023,76.0,77804.83,0.0,0.99581,0.0,0.51122]
[1777014865667,76.0,77802.3,0.0,0.9958,0.0,0.51229]
[1777014867356,76.0,77802.31,0.0,0.9958,0.0,0.51229]
[1777014867368,76.0,77802.31,0.0,0.9958,0.0,0.51229]
[1777014867522,76.0,77802.31,0.0,0.9958,0.0,0.51229]
[1777014867681,76.0,77801.87,0.0,0.9958,0.0,0.51248]
[1777014871709,76.0,77800.94,0.0,0.9958,0.0,0.51152]
[1777014876744,76.0,77800.52,0.0,0.9958,0.0,0.51169]
[1777014877412,76.0,77800.52,0.0,0.9958,0.0,0.51169]
[1777014877465,76.0,77800.52,0.0,0.9958,0.0,0.51169]
[1777014877530,76.0,77800.52,0.0,0.9958,0.0,0.51169]
[1777014877751,76.0,77800.26,0.0,0.9958,0.0,0.5118]
[1777014882786,76.0,77799.19,0.0,0.9958,0.0,0.51226]
[1777014885814,76.0,77794.71,0.0,0.99578,0.0,0.51415]
[1777014886819,76.0,77782.39,0.0,0.99573,0.0,0.51941]
[1777014887826,76.0,77783.1,0.0,0.99573,0.0,0.5191]
[1777014892861,76.0,77783.54,0.0,0.99573,0.0,0.51891]
[1777014893868,76.0,77780.55,0.0,0.99572,0.0,0.52019]
[1777014895881,76.0,77782.84,0.0,0.99573,0.0,0.51921]
[1777014897896,76.0,77786.48,0.0,0.99575,0.0,0.51766]
[1777014902931,76.0,77784.99,0.0,0.99574,0.0,0.51829]
[1777014904945,76.0,77780.05,0.0,0.99572,0.0,0.52041]
[1777014909980,76.0,77781.14,0.0,0.99572,0.0,0.51994]
[1777014913042,76.0,77781.0,0.0,0.99572,0.0,0.52]
[1777014913253,76.0,77781.0,0.0,0.99572,0.0,0.52]
[1777014913270,76.0,77781.0,0.0,0.99572,0.0,0.52]
[1777014913350,76.0,77780.93,0.0,0.99572,0.0,0.52003]
[1777014918215,76.0,77780.32,0.0,0.99572,0.0,0.52029]
[1777014918224,76.0,77780.32,0.0,0.99572,0.0,0.52029]
[1777014918272,76.0,77780.32,0.0,0.99572,0.0,0.52029]
[1777014918316,76.0,77780.68,0.0,0.99572,0.0,0.52014]
[1777014923388,76.0,77781.29,0.0,0.99572,0.0,0.51988]
[1777014923491,76.0,77781.29,0.0,0.99572,0.0,0.51988]
[1777014923522,76.0,77781.29,0.0,0.99572,0.0,0.51988]
[1777014923592,76.0,77780.64,0.0,0.99572,0.0,0.52015]
[1777014929113,76.0,77780.71,0.0,0.99572,0.0,0.52012]
[1777014931465,76.0,77780.07,0.0,0.99572,0.0,0.5204]
[1777014931515,76.0,77780.07,0.0,0.99572,0.0,0.5204]
[1777014931522,76.0,77780.07,0.0,0.99572,0.0,0.5204]
[1777014931775,76.0,77780.07,0.0,0.99572,0.0,0.5204]
[1777014931860,76.0,77780.7,0.0,0.99573,0.0,0.51876]
[1777014937168,76.0,77780.75,0.0,0.99573,0.0,0.51874]
[1777014939433,76.0,77780.4,0.0,0.99573,0.0,0.51889]
[1777014939524,76.0,77780.4,0.0,0.99573,0.0,0.51889]
[1777014941200,76.0,77783.81,0.0,0.99575,0.0,0.51743]
[1777014944003,76.0,77783.75,0.0,0.99575,0.0,0.51746]
[1777014944028,76.0,77783.75,0.0,0.99575,0.0,0.51746]
[1777014944068,76.0,77783.75,0.0,0.99575,0.0,0.51746]
[1777014944273,76.0,77783.75,0.0,0.99575,0.0,0.51746]
[1777014944300,76.0,77784.61,0.0,0.99575,0.0,0.51709]
[1777014950613,76.0,77785.34,0.0,0.99575,0.0,0.51678]
[1777014950775,76.0,77785.34,0.0,0.99575,0.0,0.51678]
[1777014952277,76.0,77788.87,0.0,0.99577,0.0,0.51528]
[1777014954291,76.0,77795.01,0.0,0.99579,0.0,0.51267]
[1777014957130,76.0,77795.36,0.0,0.99579,0.0,0.51253]
[1777014957271,76.0,77795.36,0.0,0.99579,0.0,0.51253]
[1777014957378,76.0,77795.36,0.0,0.99579,0.0,0.51253]
[1777014957524,76.0,77795.36,0.0,0.99579,0.0,0.51253]
[1777014957612,76.0,77798.41,0.0,0.9958,0.0,0.51124]
[1777014960336,76.0,77801.24,0.0,0.99581,0.0,0.51004]
[1777014962349,76.0,77805.51,0.0,0.99583,0.0,0.50824]
[1777014966377,76.0,77800.2,0.0,0.99581,0.0,0.51048]
[1777014967385,76.0,77795.28,0.0,0.99579,0.0,0.51256]
[1777014972420,76.0,77794.68,0.0,0.99579,0.0,0.51281]
[1777014977455,76.0,77794.65,0.0,0.99579,0.0,0.51283]
[1777014980241,76.0,77794.89,0.0,0.99579,0.0,0.51272]
[1777014980268,76.0,77794.89,0.0,0.99579,0.0,0.51272]
[1777014980745,76.0,77794.89,0.0,0.99579,0.0,0.51272]
[1777014980786,76.0,77789.28,0.0,0.99577,0.0,0.5151]
[1777014981486,76.0,77781.72,0.0,0.99574,0.0,0.51833]
[1777014984357,76.0,77781.07,0.0,0.99573,0.0,0.5186]
[1777014989543,76.0,77780.5,0.0,0.99573,0.0,0.51885]
[1777014992564,76.0,77778.04,0.0,0.99573,0.0,0.51854]
[1777014997599,76.0,77776.52,0.0,0.99573,0.0,0.51919]
[1777014998588,76.0,77776.52,0.0,0.99573,0.0,0.51919]
[1777014998775,76.0,77776.52,0.0,0.99573,0.0,0.51919]
[1777014999119,76.0,77776.25,0.0,0.99573,0.0,0.5193]
[1777014999274,76.0,77776.25,0.0,0.99573,0.0,0.5193]
[1777014999613,76.0,77775.84,0.0,0.99572,0.0,0.51948]
[1777015004647,76.0,77776.38,0.0,0.99573,0.0,0.51925]
[1777015008319,76.0,77776.37,0.0,0.99573,0.0,0.51925]
[1777015008522,76.0,77776.37,0.0,0.99573,0.0,0.51925]
[1777015014717,76.0,77777.36,0.0,0.99573,0.0,0.51883]
[1777015016734,76.0,77776.94,0.0,0.99573,0.0,0.51901]
[1777015016772,76.0,77776.94,0.0,0.99573,0.0,0.51901]
[1777015016800,76.0,77779.62,0.0,0.99574,0.0,0.51786]
[1777015018029,76.0,77779.62,0.0,0.99574,0.0,0.51786]
[1777015018275,76.0,77779.99,0.0,0.99574,0.0,0.5177]
[1777015022791,76.0,77779.68,0.0,0.99574,0.0,0.51783]
[1777015023023,76.0,77779.68,0.0,0.99574,0.0,0.51783]
[1777015023170,76.06,77779.7,0.0,0.99571,0.0,0.52059]
[1777015023274,76.06,77779.7,0.0,0.99571,0.0,0.52059]
[1777015023780,76.12,77778.82,0.0,0.99569,0.0,0.52374]
[1777015029145,76.35,77778.46,0.0,0.99558,0.0,0.53507]
[1777015029270,76.35,77778.46,0.0,0.99558,0.0,0.53507]
[1777015034858,76.77,77777.67,0.0,0.99539,0.0,0.55529]
[1777015035324,76.77,77777.67,0.0,0.99539,0.0,0.55529]
[1777015035525,76.77,77777.67,0.0,0.99539,0.0,0.55529]
[1777015035582,76.77,77777.67,0.0,0.99539,0.0,0.55529]
[1777015035771,76.77,77777.67,0.0,0.99539,0.0,0.55529]
[1777015035864,76.83,77778.15,0.0,0.99537,0.0,0.55794]
[1777015038886,77.01,77763.59,0.0,0.99523,0.0,0.57327]
[1777015039893,77.07,77764.93,0.0,0.9952,0.0,0.57558]
[1777015044929,77.36,77763.96,0.0,0.99506,0.0,0.59078]
[1777015047950,77.54,77766.12,0.0,0.99499,0.0,0.59871]
[1777015052985,77.84,77765.44,0.0,0.99485,0.0,0.61255]
[1777015056988,78.02,77765.38,0.0,0.99477,0.0,0.6217]
[1777015057019,78.02,77765.38,0.0,0.99477,0.0,0.6217]
[1777015062048,78.37,77765.72,0.0,0.99459,0.0,0.63999]
[1777015067083,78.67,77766.59,0.0,0.99445,0.0,0.65515]
[1777015067724,78.67,77766.59,0.0,0.99445,0.0,0.65515]
[1777015067770,78.67,77766.59,0.0,0.99445,0.0,0.65515]
[1777015069303,78.73,77768.11,0.0,0.99443,0.0,0.65753]
[1777015069523,78.73,77768.11,0.0,0.99443,0.0,0.65753]
[1777015069622,78.85,77772.97,0.0,0.99439,0.0,0.66136]
[1777015073682,78.97,77773.44,0.0,0.99433,0.0,0.66744]
[1777015073768,78.97,77773.44,0.0,0.99433,0.0,0.66744]
[1777015079166,79.01,77775.41,0.0,0.99432,0.0,0.66868]
[1777015081745,79.02,77775.45,0.0,0.99432,0.0,0.66898]
[1777015081770,79.02,77775.45,0.0,0.99432,0.0,0.66898]
[1777015083195,79.03,77779.91,0.0,0.99433,0.0,0.66766]
[1777015084855,79.03,77779.91,0.0,0.99433,0.0,0.66766]
[1777015085020,79.03,77779.91,0.0,0.99433,0.0,0.66766]
[1777015085051,79.05,77782.1,0.0,0.99434,0.0,0.66718]
[1777015085209,79.05,77779.83,0.0,0.99433,0.0,0.66834]
[1777015086298,79.05,77779.83,0.0,0.99433,0.0,0.66834]
[1777015086521,79.05,77779.83,0.0,0.99433,0.0,0.66834]
[1777015086581,79.06,77776.65,0.0,0.9943,0.0,0.6706]
[1777015092125,79.08,77774.91,0.0,0.99429,0.0,0.67245]
[1777015092272,79.08,77774.91,0.0,0.99429,0.0,0.67245]
[1777015093622,79.09,77774.91,0.0,0.99428,0.0,0.6731]
[1777015093771,79.09,77774.91,0.0,0.99428,0.0,0.6731]
[1777015093828,79.1,77772.13,0.0,0.99426,1e-05,0.67516]
[1777015098326,79.12,77771.14,0.0,0.99425,1e-05,0.67664]
[1777015098523,79.12,77771.14,0.0,0.99425,1e-05,0.67664]
[1777015098591,79.13,77767.75,0.0,0.99422,1e-05,0.67903]
[1777015103061,79.14,77766.82,0.0,0.99421,1e-05,0.68016]
[1777015103272,79.15,77766.89,0.0,0.99421,1e-05,0.68044]
[1777015103371,79.15,77766.89,0.0,0.99421,1e-05,0.68077]
[1777015104487,79.15,77766.89,0.0,0.99421,1e-05,0.68077]
[1777015104518,79.15,77766.89,0.0,0.99421,1e-05,0.68077]
[1777015104589,79.17,77763.83,0.0,0.99418,1e-05,0.683]
[1777015107363,79.18,77761.57,0.0,0.99417,1e-05,0.68482]
[1777015109440,79.18,77762.12,0.0,0.99417,1e-05,0.68486]
[1777015109522,79.18,77762.12,0.0,0.99417,1e-05,0.68486]
[1777015115419,79.23,77762.19,0.0,0.99416,1e-05,0.68541]
[1777015118288,79.24,77762.15,0.0,0.99415,1e-05,0.68608]
[1777015118523,79.24,77762.15,0.0,0.99415,1e-05,0.68608]
[1777015118625,79.25,77761.99,0.0,0.99414,1e-05,0.68681]
[1777015119621,79.25,77761.99,0.0,0.99414,1e-05,0.68681]
[1777015119774,79.25,77761.99,0.0,0.99414,1e-05,0.68681]
[1777015125893,79.29,77760.77,0.0,0.99412,1e-05,0.6894]
[1777015126020,79.29,77760.77,0.0,0.99412,1e-05,0.6894]
[1777015128203,79.3,77759.23,0.0,0.9941,1e-05,0.69118]
[1777015128273,79.3,77759.23,0.0,0.9941,1e-05,0.69118]
[1777015128511,79.31,77757.21,0.0,0.99409,1e-05,0.69256]
[1777015130646,79.32,77756.18,0.0,0.99408,1e-05,0.69343]
[1777015130768,79.32,77756.18,0.0,0.99408,1e-05,0.69343]
[1777015131533,79.33,77753.08,0.0,0.99406,1e-05,0.69571]
[1777015132326,79.33,77753.08,0.0,0.99406,1e-05,0.69571]
[1777015132519,79.33,77753.08,0.0,0.99406,1e-05,0.69571]
[1777015133066,79.33,77753.08,0.0,0.99406,1e-05,0.69571]
[1777015133087,79.33,77751.48,0.0,0.99405,1e-05,0.69688]
[1777015133273,79.33,77751.48,0.0,0.99405,1e-05,0.69688]
[1777015139589,79.48,77750.44,0.0,0.99396,1e-05,0.70558]
[1777015140427,79.48,77750.44,0.0,0.99396,1e-05,0.70558]
[1777015140520,79.48,77750.44,0.0,0.99396,1e-05,0.70558]
[1777015145630,79.84,77749.44,0.0,0.99377,1e-05,0.72586]
[1777015146998,79.84,77749.44,0.0,0.99377,1e-05,0.72586]
[1777015147018,79.84,77749.44,0.0,0.99377,1e-05,0.72586]
[1777015149659,79.86,77752.24,0.0,0.99377,1e-05,0.72568]
[1777015150855,79.86,77752.24,0.0,0.99377,1e-05,0.72568]
[1777015151019,79.86,77752.24,0.0,0.99377,1e-05,0.72568]
[1777015151109,79.87,77753.53,0.0,0.99377,1e-05,0.72532]
[1777015154694,79.95,77751.41,0.0,0.99372,1e-05,0.73079]
[1777015156022,79.95,77751.41,0.0,0.99372,1e-05,0.73079]
[1777015156075,79.95,77745.94,0.0,0.99369,1e-05,0.73411]
[1777015161742,80.04,77744.71,0.0,0.99363,1e-05,0.73981]
[1777015163264,80.05,77744.37,0.0,0.99363,1e-05,0.74033]
[1777015163518,80.05,77744.37,0.0,0.99363,1e-05,0.74033]
[1777015163757,80.05,77744.21,0.0,0.99362,1e-05,0.74076]
[1777015168792,80.08,77742.41,0.0,0.9936,1e-05,0.74344]
[1777015173826,80.11,77742.96,0.0,0.9936,1e-05,0.74305]
[1777015178286,80.14,77742.09,0.0,0.99358,1e-05,0.74489]
[1777015178519,80.14,77742.09,0.0,0.99358,1e-05,0.74489]
[1777015181883,80.16,77734.42,0.0,0.99352,1e-05,0.75048]
[1777015182890,80.17,77730.69,0.0,0.9935,1e-05,0.75289]
[1777015183896,80.17,77733.6,0.0,0.99351,1e-05,0.75162]
[1777015184904,80.18,77736.21,0.0,0.99352,1e-05,0.75051]
[1777015189939,80.21,77736.42,0.0,0.99351,1e-05,0.7521]
[1777015191174,80.21,77736.42,0.0,0.99351,1e-05,0.7521]
[1777015191272,80.22,77736.67,0.0,0.99351,1e-05,0.7523]
[1777015191952,80.22,77736.51,0.0,0.9935,1e-05,0.75273]
[1777015196988,80.25,77736.79,0.0,0.99349,1e-05,0.75428]
[1777015197275,80.25,77736.79,0.0,0.99349,1e-05,0.75428]
[1777015197525,80.25,77736.79,0.0,0.99349,1e-05,0.75428]
[1777015200019,80.27,77733.7,0.0,0.99346,1e-05,0.75703]
[1777015202112,80.28,77732.89,0.0,0.99345,1e-05,0.75782]
[1777015202208,80.28,77732.88,0.0,0.99345,1e-05,0.75817]
[1777015202272,80.28,77732.88,0.0,0.99345,1e-05,0.75817]
[1777015202873,80.28,77732.88,0.0,0.99345,1e-05,0.75817]
[1777015203023,80.28,77732.88,0.0,0.99345,1e-05,0.75817]
[1777015208069,80.32,77733.01,0.0,0.99343,1e-05,0.76015]
[1777015213104,80.35,77736.39,0.0,0.99343,1e-05,0.75998]
[1777015214111,80.35,77738.82,0.0,0.99344,1e-05,0.75896]
[1777015214679,80.35,77738.82,0.0,0.99344,1e-05,0.75896]
[1777015214770,80.35,77738.82,0.0,0.99344,1e-05,0.75896]
[1777015215118,80.36,77739.89,0.0,0.99344,1e-05,0.75871]
[1777015216242,80.36,77739.89,0.0,0.99344,1e-05,0.75871]
[1777015216278,80.37,77740.11,0.0,0.99344,1e-05,0.75893]
[1777015220400,80.39,77739.0,0.0,0.99342,1e-05,0.76092]
[1777015220529,80.39,77739.0,0.0,0.99342,1e-05,0.76092]
[1777015221160,80.45,77739.23,0.0,0.99339,1e-05,0.76419]
[1777015221702,80.45,77739.23,0.0,0.99339,1e-05,0.76419]
[1777015221768,80.45,77739.23,0.0,0.99339,1e-05,0.76419]
[1777015227202,80.49,77738.14,0.0,0.99336,1e-05,0.76687]
[1777015228485,80.49,77736.94,0.0,0.99335,1e-05,0.76789]
[1777015228520,80.49,77736.94,0.0,0.99335,1e-05,0.76789]
[1777015229216,80.5,77735.97,0.0,0.99334,1e-05,0.76878]
[1777015230646,80.5,77736.38,0.0,0.99334,1e-05,0.76889]
[1777015230774,80.5,77736.38,0.0,0.99334,1e-05,0.76889]
[1777015236265,80.54,77737.07,0.0,0.99334,1e-05,0.76874]
[1777015239309,80.56,77736.48,0.0,0.99333,1e-05,0.77011]
[1777015239523,80.56,77736.48,0.0,0.99333,1e-05,0.77011]
[1777015240293,80.56,77736.75,0.0,0.99333,1e-05,0.7703]
[1777015240872,80.56,77736.75,0.0,0.99333,1e-05,0.7703]
[1777015241022,80.56,77736.75,0.0,0.99333,1e-05,0.7703]
[1777015246794,80.59,77736.27,0.0,0.99331,1e-05,0.7723]
[1777015247023,80.59,77736.27,0.0,0.99331,1e-05,0.7723]
[1777015247124,80.6,77735.76,0.0,0.9933,1e-05,0.77328]
[1777015247890,80.6,77735.76,0.0,0.9933,1e-05,0.77328]
[1777015248021,80.6,77735.76,0.0,0.9933,1e-05,0.77328]
[1777015254111,80.63,77736.64,0.0,0.99329,1e-05,0.77451]
[1777015254272,80.63,77736.64,0.0,0.99329,1e-05,0.77451]
[1777015254122,80.65,77736.23,0.0,0.99328,1e-05,0.77543]
[1777015255648,80.65,77737.09,0.0,0.99328,1e-05,0.77495]
[1777015255779,80.65,77737.09,0.0,0.99328,1e-05,0.77495]
[1777015262772,80.68,77736.78,0.0,0.99326,1e-05,0.77685]
[1777015263021,80.68,77736.78,0.0,0.99326,1e-05,0.77685]
[1777015263080,80.91,77736.17,0.0,0.99312,1e-05,0.79099]
[1777015263456,80.91,77730.74,0.0,0.99309,1e-05,0.79411]
[1777015264462,80.92,77728.46,0.0,0.99308,1e-05,0.79578]
[1777015266476,80.93,77724.97,0.0,0.99305,1e-05,0.7985]
[1777015271658,80.96,77724.7,0.0,0.99303,1e-05,0.80006]
[1777015271775,80.96,77724.7,0.0,0.99303,1e-05,0.80006]
[1777015277556,81.0,77724.43,0.0,0.99301,1e-05,0.80268]
[1777015283598,81.04,77723.72,0.0,0.99298,1e-05,0.80556]
[1777015286386,81.05,77724.61,0.0,0.99298,1e-05,0.80575]
[1777015286519,81.05,77724.61,0.0,0.99298,1e-05,0.80575]
[1777015286620,81.06,77724.76,0.0,0.99297,1e-05,0.80602]
[1777015288071,81.06,77724.76,0.0,0.99297,1e-05,0.80602]
[1777015288268,81.06,77724.76,0.0,0.99297,1e-05,0.80602]
[1777015291654,81.09,77722.61,0.0,0.99296,1e-05,0.80715]
[1777015293611,81.09,77723.49,0.0,0.99296,1e-05,0.80699]
[1777015293772,81.09,77723.49,0.0,0.99296,1e-05,0.80699]
[1777015293815,81.1,77725.01,0.0,0.99297,1e-05,0.80646]
[1777015294823,81.1,77725.01,0.0,0.99297,1e-05,0.80646]
[1777015295031,81.1,77725.01,0.0,0.99297,1e-05,0.80646]
[1777015300718,81.14,77724.77,0.0,0.99294,1e-05,0.80907]
[1777015302292,81.14,77724.77,0.0,0.99294,1e-05,0.80907]
[1777015302522,81.15,77724.38,0.0,0.99294,1e-05,0.80965]
[1777015302732,81.15,77724.93,0.0,0.99294,1e-05,0.80968]
[1777015303540,81.15,77724.93,0.0,0.99294,1e-05,0.80968]
[1777015303775,81.15,77724.93,0.0,0.99294,1e-05,0.80968]
[1777015308315,81.18,77724.02,0.0,0.99292,1e-05,0.81163]
[1777015308527,81.18,77724.12,0.0,0.99291,1e-05,0.81193]
[1777015309156,81.18,77724.12,0.0,0.99291,1e-05,0.81193]
[1777015309271,81.18,77724.12,0.0,0.99291,1e-05,0.81193]
[1777015309257,81.19,77724.23,0.0,0.99291,1e-05,0.81222]
[1777015309781,81.2,77724.9,0.0,0.99291,1e-05,0.81218]
[1777015315825,81.23,77724.7,0.0,0.99289,1e-05,0.81442]
[1777015319313,81.24,77724.53,0.0,0.99288,1e-05,0.81523]
[1777015319529,81.25,77724.55,0.0,0.99288,1e-05,0.81558]
[1777015324888,81.29,77723.66,0.0,0.99285,1e-05,0.81823]
[1777015329923,81.32,77723.77,0.0,0.99283,1e-05,0.81995]
[1777015331165,81.32,77723.77,0.0,0.99283,1e-05,0.81995]
[1777015331273,81.32,77723.77,0.0,0.99283,1e-05,0.81995]
[1777015331375,81.32,77723.79,0.0,0.99283,1e-05,0.82029]
[1777015332296,81.32,77723.79,0.0,0.99283,1e-05,0.82029]
[1777015332529,81.32,77723.79,0.0,0.99283,1e-05,0.82029]
[1777015337978,81.36,77723.97,0.0,0.99281,1e-05,0.82268]
[1777015341004,81.49,77720.15,0.0,0.99271,1e-05,0.83239]
[1777015341714,81.49,77720.15,0.0,0.99271,1e-05,0.83239]
[1777015341770,81.49,77720.15,0.0,0.99271,1e-05,0.83239]
[1777015342011,81.49,77718.31,0.0,0.9927,1e-05,0.83385]
[1777015342795,81.49,77718.31,0.0,0.9927,1e-05,0.83385]
[1777015343025,81.49,77718.31,0.0,0.9927,1e-05,0.83385]
[1777015346041,81.52,77715.53,0.0,0.99266,1e-05,0.83693]
[1777015347367,81.52,77715.53,0.0,0.99266,1e-05,0.83693]
[1777015347377,81.52,77713.87,0.0,0.99265,1e-05,0.83828]
[1777015347525,81.52,77713.87,0.0,0.99265,1e-05,0.83828]
[1777015348055,81.53,77713.81,0.0,0.99265,1e-05,0.83866]
[1777015348819,81.53,77713.81,0.0,0.99265,1e-05,0.83866]
[1777015349025,81.53,77713.81,0.0,0.99265,1e-05,0.83866]
[1777015354096,81.54,77714.46,0.0,0.99266,1e-05,0.83703]
[1777015358896,81.54,77714.53,0.0,0.99266,1e-05,0.83699]
[1777015359024,81.54,77714.53,0.0,0.99266,1e-05,0.83699]
[1777015359245,81.54,77714.35,0.0,0.99266,1e-05,0.8371]
[1777015361560,81.54,77714.03,0.0,0.99266,1e-05,0.83729]
[1777015361771,81.54,77714.03,0.0,0.99266,1e-05,0.83729]
[1777015363160,81.54,77711.36,0.0,0.99264,1e-05,0.83889]
[1777015364366,81.54,77711.36,0.0,0.99264,1e-05,0.83889]
[1777015364167,81.54,77708.46,0.0,0.99262,1e-05,0.84062]
[1777015364519,81.54,77708.46,0.0,0.99262,1e-05,0.84062]
[1777015365174,81.54,77708.21,0.0,0.99262,1e-05,0.84077]
[1777015366741,81.54,77707.78,0.0,0.99262,1e-05,0.84103]
[1777015366773,81.54,77707.78,0.0,0.99262,1e-05,0.84103]
[1777015372222,81.54,77707.4,0.0,0.99262,1e-05,0.84126]
[1777015374277,81.54,77707.46,0.0,0.99262,1e-05,0.84122]
[1777015374328,81.54,77708.06,0.0,0.99262,1e-05,0.84086]
[1777015374519,81.54,77708.06,0.0,0.99262,1e-05,0.84086]
[1777015375243,81.54,77707.23,0.0,0.99262,1e-05,0.84136]
[1777015376568,81.54,77707.92,0.0,0.99262,1e-05,0.84095]
[1777015376774,81.54,77707.92,0.0,0.99262,1e-05,0.84095]
[1777015380279,81.54,77705.22,0.0,0.9926,1e-05,0.84257]
[1777015382293,81.54,77709.74,0.0,0.99263,1e-05,0.83986]
[1777015383389,81.54,77709.74,0.0,0.99263,1e-05,0.83986]
[1777015383412,81.54,77709.53,0.0,0.99263,1e-05,0.83998]
[1777015383519,81.54,77709.53,0.0,0.99263,1e-05,0.83998]
[1777015384307,81.54,77709.5,0.0,0.99263,1e-05,0.84]
[1777015388011,81.54,77709.42,0.0,0.99263,1e-05,0.84005]
[1777015388025,81.54,77709.42,0.0,0.99263,1e-05,0.84005]
[1777015393371,81.54,77709.58,0.0,0.99263,1e-05,0.83995]
[1777015394022,81.54,77709.58,0.0,0.99263,1e-05,0.83995]
[1777015394378,81.54,77714.01,0.0,0.99266,1e-05,0.8373]
[1777015394654,81.54,77714.01,0.0,0.99266,1e-05,0.8373]
[1777015394777,81.54,77714.01,0.0,0.99266,1e-05,0.8373]
[1777015400420,81.54,77714.6,0.0,0.99266,1e-05,0.83695]
[1777015405455,81.54,77714.86,0.0,0.99266,1e-05,0.83679]
[1777015407085,81.54,77715.41,0.0,0.99267,1e-05,0.83647]
[1777015407270,81.54,77715.41,0.0,0.99267,1e-05,0.83647]
[1777015408955,81.54,77715.46,0.0,0.99267,1e-05,0.83644]
[1777015409019,81.54,77715.46,0.0,0.99267,1e-05,0.83644]
[1777015409120,81.54,77715.28,0.0,0.99267,1e-05,0.83654]
[1777015411497,81.54,77715.33,0.0,0.99268,1e-05,0.83457]
[1777015415781,81.54,77715.23,0.0,0.99268,1e-05,0.83463]
[1777015416022,81.54,77715.23,0.0,0.99268,1e-05,0.83463]
[1777015421408,81.54,77714.17,0.0,0.99268,1e-05,0.83527]
[1777015423436,81.54,77713.79,0.0,0.99267,1e-05,0.83549]
[1777015423525,81.54,77713.67,0.0,0.99267,1e-05,0.83556]
[1777015424203,81.54,77713.67,0.0,0.99267,1e-05,0.83556]
[1777015424294,81.54,77713.67,0.0,0.99267,1e-05,0.83556]
[1777015424394,81.54,77713.35,0.0,0.99267,1e-05,0.83575]
[1777015429623,81.54,77712.34,0.0,0.99266,1e-05,0.83636]
[1777015430644,81.54,77712.34,0.0,0.99266,1e-05,0.83636]
[1777015430774,81.54,77712.34,0.0,0.99266,1e-05,0.83636]
[1777015436671,81.54,77712.31,0.0,0.99266,1e-05,0.83638]
[1777015438831,81.54,77712.7,0.0,0.99267,1e-05,0.83614]
[1777015439028,81.54,77712.7,0.0,0.99267,1e-05,0.83614]
[1777015439675,81.54,77712.68,0.0,0.99267,1e-05,0.83615]
[1777015439779,81.54,77712.68,0.0,0.99267,1e-05,0.83615]
[1777015439851,81.54,77712.87,0.0,0.99267,1e-05,0.83604]
[1777015443060,81.54,77710.82,0.0,0.99266,1e-05,0.83727]
[1777015443275,81.54,77710.82,0.0,0.99266,1e-05,0.83727]
[1777015447602,81.54,77707.99,0.0,0.99264,1e-05,0.83896]
[1777015447773,81.54,77707.99,0.0,0.99264,1e-05,0.83896]
[1777015447871,81.54,77704.07,0.0,0.99261,1e-05,0.84131]
[1777015448741,81.54,77704.07,0.0,0.99261,1e-05,0.84131]
[1777015448775,81.54,77704.07,0.0,0.99261,1e-05,0.84131]
[1777015448842,81.54,77704.26,0.0,0.99262,1e-05,0.84119]
[1777015454801,81.54,77703.61,0.0,0.99261,1e-05,0.84158]
[1777015455934,81.54,77703.61,0.0,0.99261,1e-05,0.84158]
[1777015456027,81.54,77703.61,0.0,0.99261,1e-05,0.84158]
[1777015461853,81.54,77703.59,0.0,0.99261,1e-05,0.8416]
[1777015465521,81.54,77703.63,0.0,0.99261,1e-05,0.84157]
[1777015465773,81.54,77703.59,0.0,0.99261,1e-05,0.8416]
[1777015467742,81.54,77702.82,0.0,0.99261,1e-05,0.84206]
[1777015467769,81.54,77702.82,0.0,0.99261,1e-05,0.84206]
[1777015467843,81.54,77702.82,0.0,0.99261,1e-05,0.84206]
[1777015471924,81.54,77703.05,0.0,0.99262,1e-05,0.83997]
[1777015473228,81.54,77703.05,0.0,0.99262,1e-05,0.83997]
[1777015473276,81.54,77703.05,0.0,0.99262,1e-05,0.83997]
[1777015474945,81.54,77699.92,0.0,0.99261,1e-05,0.84185]
[1777015479980,81.54,77699.0,0.0,0.9926,1e-05,0.8424]
[1777015481097,81.54,77699.0,0.0,0.9926,1e-05,0.8424]
[1777015481272,81.54,77699.0,0.0,0.9926,1e-05,0.8424]
[1777015482737,81.54,77699.14,0.0,0.9926,1e-05,0.84232]
[1777015482771,81.54,77699.14,0.0,0.9926,1e-05,0.84232]
[1777015482777,81.54,77699.14,0.0,0.9926,1e-05,0.84232]
[1777015488036,81.54,77698.84,0.0,0.9926,1e-05,0.8425]
[1777015493024,81.54,77697.9,0.0,0.99259,1e-05,0.84306]
[1777015493274,81.54,77697.9,0.0,0.99259,1e-05,0.84306]
[1777015494078,81.54,77686.13,0.0,0.99252,1e-05,0.85016]
[1777015496419,81.54,77686.13,0.0,0.99252,1e-05,0.85016]
[1777015496525,81.54,77686.13,0.0,0.99252,1e-05,0.85016]
[1777015496520,81.54,77686.09,0.0,0.99252,1e-05,0.85019]
[1777015497290,81.54,77686.09,0.0,0.99252,1e-05,0.85019]
[1777015497520,81.54,77686.09,0.0,0.99252,1e-05,0.85019]
[1777015497354,81.54,77686.21,0.0,0.99252,1e-05,0.85012]
[1777015501033,81.54,77685.16,0.0,0.99252,1e-05,0.85075]
[1777015501288,81.54,77685.16,0.0,0.99252,1e-05,0.85075]
[1777015507170,81.54,77685.84,0.0,0.99252,1e-05,0.85034]
[1777015512205,81.54,77686.6,0.0,0.99252,1e-05,0.84988]
[1777015517240,81.54,77686.43,0.0,0.99252,1e-05,0.84998]
[1777015520126,81.54,77686.34,0.0,0.99252,1e-05,0.85004]
[1777015520269,81.54,77686.34,0.0,0.99252,1e-05,0.85004]
[1777015522411,81.54,77686.24,0.0,0.99252,1e-05,0.8501]
[1777015522520,81.54,77686.24,0.0,0.99252,1e-05,0.8501]
[1777015522512,81.54,77686.32,0.0,0.99252,1e-05,0.85005]
[1777015525518,81.54,77686.65,0.0,0.99252,1e-05,0.84985]
[1777015525771,81.54,77686.5,0.0,0.99252,1e-05,0.84994]
[1777015531337,81.54,77686.48,0.0,0.99254,1e-05,0.84799]
[1777015532944,81.54,77686.48,0.0,0.99254,1e-05,0.84799]
[1777015533030,81.54,77686.48,0.0,0.99254,1e-05,0.84799]
[1777015535211,81.54,77686.48,0.0,0.99254,1e-05,0.84799]
[1777015535271,81.54,77686.48,0.0,0.99254,1e-05,0.84799]
[1777015535312,81.54,77686.48,0.0,0.99254,1e-05,0.84799]
[1777015540401,81.54,77685.85,0.0,0.99254,1e-05,0.84837]
[1777015542055,81.54,77685.85,0.0,0.99254,1e-05,0.84837]
[1777015542273,81.54,77685.85,0.0,0.99254,1e-05,0.84837]
[1777015547453,81.54,77685.5,0.0,0.99253,1e-05,0.84858]
[1777015552488,81.54,77686.02,0.0,0.99254,1e-05,0.84827]
[1777015553733,81.54,77685.51,0.0,0.99253,1e-05,0.84858]
[1777015553773,81.54,77685.51,0.0,0.99253,1e-05,0.84858]
[1777015554413,81.54,77685.51,0.0,0.99253,1e-05,0.84858]
[1777015554523,81.54,77685.51,0.0,0.99253,1e-05,0.84858]
[1777015554502,81.54,77685.36,0.0,0.99253,1e-05,0.84867]
[1777015560544,81.54,77685.68,0.0,0.99253,1e-05,0.84847]
[1777015560952,81.54,77685.68,0.0,0.99253,1e-05,0.84847]
[1777015561024,81.54,77685.68,0.0,0.99253,1e-05,0.84847]
[1777015565062,81.54,77685.2,0.0,0.99253,1e-05,0.84876]
[1777015565268,81.54,77685.2,0.0,0.99253,1e-05,0.84876]
[1777015565578,81.54,77685.76,0.0,0.99254,1e-05,0.84843]
[1777015568600,81.54,77679.32,0.0,0.9925,1e-05,0.85233]
[1777015569607,81.54,77690.23,0.0,0.99256,1e-05,0.84573]
[1777015570613,81.54,77692.46,0.0,0.99258,1e-05,0.84438]
[1777015571003,81.54,77692.46,0.0,0.99258,1e-05,0.84438]
[1777015571022,81.54,77692.46,0.0,0.99258,1e-05,0.84438]
[1777015571621,81.54,77692.62,0.0,0.99258,1e-05,0.84429]
[1777015572023,81.54,77692.62,0.0,0.99258,1e-05,0.84429]
[1777015576026,81.54,77692.99,0.0,0.99258,1e-05,0.84406]
[1777015578207,81.54,77694.58,0.0,0.99259,1e-05,0.84311]
[1777015578280,81.54,77694.58,0.0,0.99259,1e-05,0.84311]
[1777015578364,81.54,77695.55,0.0,0.9926,1e-05,0.84252]
[1777015583705,81.54,77695.47,0.0,0.99259,1e-05,0.84257]
[1777015586726,81.54,77706.84,0.0,0.99266,1e-05,0.83576]
[1777015587733,81.54,77709.46,0.0,0.99268,1e-05,0.8342]
[1777015589748,81.54,77714.76,0.0,0.99271,1e-05,0.83104]
[1777015590754,81.54,77722.13,0.0,0.99276,1e-05,0.82667]
[1777015592767,81.54,77724.18,0.0,0.99278,1e-05,0.82354]
[1777015597802,81.54,77724.36,0.0,0.99279,1e-05,0.82343]
[1777015598810,81.54,77727.87,0.0,0.99281,1e-05,0.82136]
[1777015599817,81.54,77734.1,0.0,0.99284,1e-05,0.8177]
[1777015601831,81.54,77734.94,0.0,0.99285,1e-05,0.81721]
[1777015602837,81.54,77731.71,0.0,0.99283,1e-05,0.8191]
[1777015607873,81.54,77734.22,0.0,0.99284,1e-05,0.81763]
[1777015608879,81.54,77730.32,0.0,0.99282,1e-05,0.81992]
[1777015609887,81.54,77724.66,0.0,0.99279,1e-05,0.82325]
[1777015611901,81.54,77725.66,0.0,0.99279,1e-05,0.82266]
[1777015616936,81.54,77725.41,0.0,0.99279,1e-05,0.82281]
[1777015621971,81.54,77726.89,0.0,0.9928,1e-05,0.82194]
[1777015626000,81.54,77731.37,0.0,0.99283,1e-05,0.8193]
[1777015630587,81.54,77731.14,0.0,0.99283,1e-05,0.81944]
[1777015630772,81.54,77730.84,0.0,0.99282,1e-05,0.81961]
[1777015636068,81.54,77730.05,0.0,0.99282,1e-05,0.82008]
[1777015638776,81.54,77729.3,0.0,0.99282,1e-05,0.82052]
[1777015639026,81.54,77729.3,0.0,0.99282,1e-05,0.82052]
[1777015639090,81.54,77729.11,0.0,0.99281,1e-05,0.82063]
[1777015642111,81.54,77725.98,0.0,0.9928,1e-05,0.82247]
[1777015644116,81.54,77725.73,0.0,0.99279,1e-05,0.82262]
[1777015644276,81.54,77725.73,0.0,0.99279,1e-05,0.82262]
[1777015646140,81.54,77722.75,0.0,0.99278,1e-05,0.82438]
[1777015646807,81.54,77722.75,0.0,0.99278,1e-05,0.82438]
[1777015647175,81.54,77702.28,0.0,0.99265,1e-05,0.83654]
[1777015648170,81.54,77699.56,0.0,0.99264,1e-05,0.83817]
[1777015650454,81.54,77699.03,0.0,0.99263,1e-05,0.83848]
[1777015651191,81.54,77699.27,0.0,0.99265,1e-05,0.83639]
[1777015652198,81.54,77702.33,0.0,0.99267,1e-05,0.83457]
[1777015656227,81.54,77704.92,0.0,0.99269,1e-05,0.83302]
[1777015662269,81.54,77704.59,0.0,0.99268,1e-05,0.83322]
[1777015667304,81.54,77703.31,0.0,0.99268,1e-05,0.83398]
[1777015672339,81.54,77703.2,0.0,0.99268,1e-05,0.83405]
[1777015673918,81.54,77703.24,0.0,0.99268,1e-05,0.83402]
[1777015674023,81.54,77703.24,0.0,0.99268,1e-05,0.83402]
[1777015674071,81.54,77703.24,0.0,0.99268,1e-05,0.83402]
[1777015675948,81.54,77703.31,0.0,0.99268,1e-05,0.83398]
[1777015676024,81.54,77703.31,0.0,0.99268,1e-05,0.83398]
[1777015679388,81.54,77688.17,0.0,0.99258,1e-05,0.84305]
[1777015680395,81.54,77686.66,0.0,0.99257,1e-05,0.84396]
[1777015681403,81.54,77680.02,0.0,0.99253,1e-05,0.84797]
[1777015682409,81.54,77677.68,0.0,0.99252,1e-05,0.84939]
[1777015687645,81.54,77676.59,0.0,0.99251,1e-05,0.85005]
[1777015687771,81.54,77676.73,0.0,0.99251,1e-05,0.84996]
[1777015687746,81.54,77676.73,0.0,0.99251,1e-05,0.84996]
[1777015693486,81.54,77676.08,0.0,0.99251,1e-05,0.85036]
[1777015698521,81.54,77676.06,0.0,0.99251,1e-05,0.85037]
[1777015703556,81.54,77678.02,0.0,0.99252,1e-05,0.84918]
[1777015708171,81.54,77678.28,0.0,0.99252,1e-05,0.84902]
[1777015708277,81.54,77678.28,0.0,0.99252,1e-05,0.84902]
[1777015713625,81.54,77683.79,0.0,0.99257,1e-05,0.84373]
[1777015714623,81.54,77683.79,0.0,0.99257,1e-05,0.84373]
[1777015714771,81.54,77683.79,0.0,0.99257,1e-05,0.84373]
[1777015714633,81.54,77688.19,0.0,0.9926,1e-05,0.84109]
[1777015718223,81.54,77688.51,0.0,0.9926,1e-05,0.84089]
[1777015718277,81.54,77688.51,0.0,0.9926,1e-05,0.84089]
[1777015723696,81.54,77689.7,0.0,0.99261,1e-05,0.84018]
[1777015724703,81.54,77696.11,0.0,0.99265,1e-05,0.83634]
[1777015726716,81.54,77699.99,0.0,0.99267,1e-05,0.83402]
[1777015729738,81.54,77709.15,0.0,0.99273,1e-05,0.82857]
[1777015730745,81.54,77711.42,0.0,0.99274,1e-05,0.82722]
[1777015733797,81.54,77712.24,0.0,0.99275,1e-05,0.82674]
[1777015734024,81.54,77712.24,0.0,0.99275,1e-05,0.82674]
[1777015734773,81.54,77712.33,0.0,0.99275,1e-05,0.82669]
[1777015738801,81.54,77723.11,0.0,0.99281,1e-05,0.82032]
[1777015739807,81.54,77724.89,0.0,0.99282,1e-05,0.81928]
[1777015744844,81.54,77721.99,0.0,0.9928,1e-05,0.82098]
[1777015750886,81.54,77722.78,0.0,0.99281,1e-05,0.82052]
[1777015755921,81.54,77723.25,0.0,0.99281,1e-05,0.82024]
[1777015760956,81.54,77723.0,0.0,0.99281,1e-05,0.82039]
[1777015764642,81.54,77723.07,0.0,0.99281,1e-05,0.82035]
[1777015764775,81.54,77723.07,0.0,0.99281,1e-05,0.82035]
[1777015770330,81.54,77722.56,0.0,0.99281,1e-05,0.82065]
[1777015770526,81.54,77722.56,0.0,0.99281,1e-05,0.82065]
[1777015770627,81.54,77722.42,0.0,0.99281,1e-05,0.82073]
[1777015771225,81.54,77722.42,0.0,0.99281,1e-05,0.82073]
[1777015771275,81.54,77722.42,0.0,0.99281,1e-05,0.82073]
[1777015771333,81.54,77722.04,0.0,0.99282,1e-05,0.81903]
[1777015777068,81.54,77721.5,0.0,0.99282,1e-05,0.81935]
[1777015779161,81.54,77721.5,0.0,0.99282,1e-05,0.81935]
[1777015779270,81.54,77721.5,0.0,0.99282,1e-05,0.81935]
[1777015779370,81.54,77721.93,0.0,0.99282,1e-05,0.8191]
[1777015780766,81.54,77721.93,0.0,0.99282,1e-05,0.8191]
[1777015781022,81.54,77721.96,0.0,0.99282,1e-05,0.81908]
[1777015783110,81.54,77728.05,0.0,0.99286,1e-05,0.81551]
[1777015785557,81.54,77729.8,0.0,0.99287,1e-05,0.81448]
[1777015785771,81.54,77729.8,0.0,0.99287,1e-05,0.81448]
[1777015785792,81.54,77729.81,0.0,0.99287,1e-05,0.81448]
[1777015791166,81.54,77729.98,0.0,0.99287,1e-05,0.81438]
[1777015793101,81.54,77729.98,0.0,0.99287,1e-05,0.81438]
[1777015793270,81.54,77729.98,0.0,0.99287,1e-05,0.81438]
[1777015794187,81.54,77732.45,0.0,0.99288,1e-05,0.81293]
[1777015795194,81.54,77735.72,0.0,0.9929,1e-05,0.81103]
[1777015799221,81.54,77739.35,0.0,0.99292,1e-05,0.80891]
[1777015800229,81.54,77743.16,0.0,0.99295,1e-05,0.8067]
[1777015805264,81.54,77742.42,0.0,0.99294,1e-05,0.80713]
[1777015808285,81.54,77744.76,0.0,0.99295,1e-05,0.80577]
[1777015814327,81.54,77745.04,0.0,0.99296,1e-05,0.80561]
[1777015819315,81.54,77745.65,0.0,0.99296,1e-05,0.80526]
[1777015819520,81.54,77745.65,0.0,0.99296,1e-05,0.80526]
[1777015819621,81.54,77745.51,0.0,0.99296,1e-05,0.80534]
[1777015822229,81.54,77745.21,0.0,0.99296,1e-05,0.80551]
[1777015822273,81.54,77745.21,0.0,0.99296,1e-05,0.80551]
[1777015827418,81.54,77745.06,0.0,0.99296,1e-05,0.8056]
[1777015829618,81.54,77745.06,0.0,0.99296,1e-05,0.8056]
[1777015829771,81.54,77745.06,0.0,0.99296,1e-05,0.8056]
[1777015829872,81.54,77745.06,0.0,0.99296,1e-05,0.8056]
[1777015830311,81.54,77745.06,0.0,0.99296,1e-05,0.8056]
[1777015830520,81.54,77745.06,0.0,0.99296,1e-05,0.8056]
[1777015831446,81.54,77753.19,0.0,0.99302,1e-05,0.79901]
[1777015832453,81.54,77758.24,0.0,0.99305,1e-05,0.79611]
[1777015833384,81.54,77758.24,0.0,0.99305,1e-05,0.79611]
[1777015833524,81.54,77758.24,0.0,0.99305,1e-05,0.79611]
[1777015833598,81.54,77753.0,0.0,0.99302,1e-05,0.79912]
[1777015836307,81.54,77753.61,0.0,0.99302,1e-05,0.79877]
[1777015836526,81.54,77753.61,0.0,0.99302,1e-05,0.79877]
[1777015842524,81.54,77749.38,0.0,0.993,1e-05,0.80121]
[1777015845546,81.54,77744.51,0.0,0.99297,1e-05,0.80402]
[1777015846553,81.54,77730.39,0.0,0.99289,1e-05,0.81223]
[1777015847560,81.54,77730.74,0.0,0.99289,1e-05,0.81202]
[1777015849574,81.54,77734.1,0.0,0.99291,1e-05,0.81006]
[1777015850580,81.54,77736.77,0.0,0.99292,1e-05,0.80851]
[1777015851588,81.54,77742.4,0.0,0.99296,1e-05,0.80524]
[1777015852787,81.54,77742.4,0.0,0.99296,1e-05,0.80524]
[1777015852821,81.54,77740.09,0.0,0.99294,1e-05,0.80658]
[1777015853024,81.54,77740.09,0.0,0.99294,1e-05,0.80658]
[1777015853602,81.54,77739.36,0.0,0.99294,1e-05,0.80701]
[1777015854260,81.54,77739.36,0.0,0.99294,1e-05,0.80701]
[1777015854271,81.54,77739.36,0.0,0.99294,1e-05,0.80701]
[1777015857629,81.54,77741.39,0.0,0.99295,1e-05,0.80583]
[1777015862665,81.54,77736.12,0.0,0.99292,1e-05,0.80889]
[1777015864679,81.54,77732.88,0.0,0.9929,1e-05,0.81078]
[1777015869715,81.54,77731.41,0.0,0.99289,1e-05,0.81163]
[1777015871713,81.54,77730.04,0.0,0.99288,1e-05,0.81243]
[1777015871774,81.54,77730.04,0.0,0.99288,1e-05,0.81243]
[1777015871856,81.54,77728.27,0.0,0.99287,1e-05,0.81347]
[1777015873436,81.54,77727.65,0.0,0.99287,1e-05,0.81383]
[1777015873518,81.54,77727.65,0.0,0.99287,1e-05,0.81383]
[1777015878310,81.54,77727.1,0.0,0.99287,1e-05,0.81415]
[1777015878525,81.54,77727.1,0.0,0.99287,1e-05,0.81415]
[1777015878778,81.54,77718.05,0.0,0.99281,1e-05,0.81946]
[1777015879784,81.54,77716.18,0.0,0.9928,1e-05,0.82056]
[1777015880434,81.54,77716.18,0.0,0.9928,1e-05,0.82056]
[1777015880528,81.54,77716.18,0.0,0.9928,1e-05,0.82056]
[1777015884820,81.54,77719.08,0.0,0.99282,1e-05,0.81885]
[1777015886833,81.54,77717.16,0.0,0.99281,1e-05,0.81998]
[1777015889724,81.54,77716.66,0.0,0.99281,1e-05,0.82028]
[1777015889772,81.54,77716.66,0.0,0.99281,1e-05,0.82028]
[1777015889854,81.54,77716.87,0.0,0.99281,1e-05,0.82015]
[1777015891113,81.54,77717.21,0.0,0.99281,1e-05,0.81995]
[1777015891277,81.54,77717.21,0.0,0.99281,1e-05,0.81995]
[1777015891870,81.54,77717.04,0.0,0.99282,1e-05,0.81813]
[1777015896905,81.54,77716.37,0.0,0.99282,1e-05,0.81853]
[1777015901940,81.54,77716.28,0.0,0.99282,1e-05,0.81858]
[1777015903645,81.54,77716.17,0.0,0.99282,1e-05,0.81864]
[1777015903775,81.54,77716.17,0.0,0.99282,1e-05,0.81864]
[1777015903953,81.54,77716.47,0.0,0.99282,1e-05,0.81847]
[1777015905093,81.54,77716.71,0.0,0.99282,1e-05,0.81833]
[1777015905276,81.54,77716.71,0.0,0.99282,1e-05,0.81833]
[1777015911199,81.54,77716.36,0.0,0.99282,1e-05,0.81853]
[1777015911275,81.54,77716.36,0.0,0.99282,1e-05,0.81853]
[1777015911372,81.54,77714.98,0.0,0.99281,1e-05,0.81934]
[1777015912050,81.54,77714.98,0.0,0.99281,1e-05,0.81934]
[1777015912271,81.54,77714.98,0.0,0.99281,1e-05,0.81934]
[1777015917056,81.54,77712.71,0.0,0.9928,1e-05,0.82068]
[1777015917278,81.54,77712.71,0.0,0.9928,1e-05,0.82068]
[1777015917349,81.54,77710.41,0.0,0.99278,1e-05,0.82204]
[1777015918227,81.54,77710.41,0.0,0.99278,1e-05,0.82204]
[1777015918270,81.54,77710.41,0.0,0.99278,1e-05,0.82204]
[1777015924098,81.54,77710.42,0.0,0.99278,1e-05,0.82203]
[1777015926859,81.54,77710.46,0.0,0.99278,1e-05,0.82201]
[1777015926934,81.54,77709.74,0.0,0.99278,1e-05,0.82243]
[1777015927024,81.54,77709.74,0.0,0.99278,1e-05,0.82243]
[1777015927933,81.54,77709.74,0.0,0.99278,1e-05,0.82243]
[1777015927119,81.54,77709.89,0.0,0.99278,1e-05,0.82234]
[1777015928021,81.54,77709.89,0.0,0.99278,1e-05,0.82234]
[1777015929133,81.54,77707.01,0.0,0.99276,1e-05,0.82404]
[1777015934167,81.54,77706.65,0.0,0.99276,1e-05,0.82426]
[1777015939884,81.54,77706.57,0.0,0.99276,1e-05,0.8243]
[1777015939940,81.54,77706.5,0.0,0.99276,1e-05,0.82435]
[1777015940021,81.54,77706.5,0.0,0.99276,1e-05,0.82435]
[1777015940210,81.54,77706.38,0.0,0.99276,1e-05,0.82442]
[1777015942451,81.54,77706.25,0.0,0.99276,1e-05,0.82449]
[1777015942520,81.54,77706.25,0.0,0.99276,1e-05,0.82449]
[1777015947258,81.54,77704.34,0.0,0.99275,1e-05,0.82562]
[1777015951287,81.54,77704.23,0.0,0.99276,1e-05,0.82376]
[1777015952294,81.54,77703.83,0.0,0.99276,1e-05,0.82399]
[1777015953301,81.54,77701.72,0.0,0.99275,1e-05,0.82524]
[1777015954253,81.54,77701.72,0.0,0.99275,1e-05,0.82524]
[1777015954270,81.54,77701.72,0.0,0.99275,1e-05,0.82524]
[1777015954354,81.54,77701.76,0.0,0.99275,1e-05,0.82522]
[1777015955232,81.54,77701.76,0.0,0.99275,1e-05,0.82522]
[1777015955270,81.54,77701.76,0.0,0.99275,1e-05,0.82522]
[1777015960351,81.54,77701.11,0.0,0.99274,1e-05,0.8256]
[1777015961358,81.54,77699.21,0.0,0.99273,1e-05,0.82673]
[1777015962697,81.54,77699.21,0.0,0.99273,1e-05,0.82673]
[1777015962776,81.54,77699.21,0.0,0.99273,1e-05,0.82673]
[1777015962876,81.54,77698.62,0.0,0.99273,1e-05,0.82708]
[1777015964029,81.54,77698.85,0.0,0.99273,1e-05,0.82694]
[1777015964275,81.54,77698.85,0.0,0.99273,1e-05,0.82694]
[1777015969413,81.54,77698.84,0.0,0.99273,1e-05,0.82695]
[1777015970421,81.54,77694.71,0.0,0.99271,1e-05,0.8294]
[1777015971996,81.54,77694.71,0.0,0.99271,1e-05,0.8294]
[1777015972020,81.54,77694.71,0.0,0.99271,1e-05,0.8294]
[1777015972436,81.54,77694.24,0.0,0.9927,1e-05,0.82968]
[1777015974432,81.54,77695.18,0.0,0.99271,1e-05,0.82912]
[1777015974520,81.54,77695.18,0.0,0.99271,1e-05,0.82912]
[1777015980170,81.54,77694.17,0.0,0.9927,1e-05,0.82972]
[1777015980271,81.54,77694.17,0.0,0.9927,1e-05,0.82972]
[1777015980492,81.54,77694.35,0.0,0.9927,1e-05,0.82962]
[1777015981951,81.54,77694.35,0.0,0.9927,1e-05,0.82962]
[1777015982019,81.54,77694.35,0.0,0.9927,1e-05,0.82962]
[1777015984018,81.54,77694.31,0.0,0.9927,1e-05,0.82964]
[1777015983513,81.54,77701.94,0.0,0.99275,1e-05,0.82511]
[1777015984275,81.54,77701.94,0.0,0.99275,1e-05,0.82511]
[1777015984520,81.54,77701.23,0.0,0.99275,1e-05,0.82553]
[1777015986533,81.54,77699.24,0.0,0.99273,1e-05,0.82671]
[1777015990564,81.54,77697.35,0.0,0.99272,1e-05,0.82783]
[1777015993133,81.54,77697.0,0.0,0.99272,1e-05,0.82804]
[1777015993271,81.54,77697.0,0.0,0.99272,1e-05,0.82804]
[1777015996081,81.54,77695.68,0.0,0.99271,1e-05,0.82882]
[1777016000868,81.54,77695.35,0.0,0.99271,1e-05,0.82902]
[1777016001021,81.54,77695.35,0.0,0.99271,1e-05,0.82902]
[1777016002646,81.54,77692.92,0.0,0.9927,1e-05,0.83047]
[1777016007680,81.54,77692.66,0.0,0.99269,1e-05,0.83062]
[1777016008301,81.54,77692.66,0.0,0.99269,1e-05,0.83062]
[1777016008523,81.54,77692.66,0.0,0.99269,1e-05,0.83062]
[1777016011709,81.54,77690.44,0.0,0.9927,1e-05,0.83]
[1777016014730,81.54,77688.91,0.0,0.99269,1e-05,0.83091]
[1777016015810,81.54,77688.91,0.0,0.99269,1e-05,0.83091]
[1777016016020,81.54,77688.91,0.0,0.99269,1e-05,0.83091]
[1777016021780,81.54,77689.12,0.0,0.99269,1e-05,0.83079]
[1777016025572,81.54,77689.08,0.0,0.99269,1e-05,0.83081]
[1777016025771,81.54,77689.08,0.0,0.99269,1e-05,0.83081]
[1777016026817,81.54,77687.13,0.0,0.99268,1e-05,0.83197]
[1777016031773,81.54,77686.02,0.0,0.99267,1e-05,0.83263]
[1777016032020,81.54,77686.02,0.0,0.99267,1e-05,0.83263]
[1777016033864,81.54,77682.71,0.0,0.99265,1e-05,0.83461]
[1777016037892,81.54,77680.38,0.0,0.99264,1e-05,0.83601]
[1777016042358,81.54,77679.96,0.0,0.99263,1e-05,0.83626]
[1777016042522,81.54,77679.96,0.0,0.99263,1e-05,0.83626]
[1777016044942,81.54,77686.2,0.0,0.99267,1e-05,0.83253]
[1777016045949,81.54,77689.73,0.0,0.99269,1e-05,0.83042]
[1777016046381,81.54,77689.73,0.0,0.99269,1e-05,0.83042]
[1777016046524,81.54,77689.73,0.0,0.99269,1e-05,0.83042]
[1777016051995,81.54,77685.64,0.0,0.99267,1e-05,0.83286]
[1777016054979,81.54,77685.86,0.0,0.99267,1e-05,0.83273]
[1777016055022,81.54,77685.86,0.0,0.99267,1e-05,0.83273]
[1777016058540,81.54,77685.93,0.0,0.99267,1e-05,0.83269]
[1777016058770,81.54,77685.93,0.0,0.99267,1e-05,0.83269]
[1777016062065,81.54,77688.06,0.0,0.99268,1e-05,0.83142]
[1777016064061,81.54,77688.27,0.0,0.99268,1e-05,0.83129]
[1777016064269,81.54,77688.31,0.0,0.99268,1e-05,0.83127]
[1777016065086,81.54,77694.14,0.0,0.99272,1e-05,0.8278]
[1777016067982,81.54,77694.88,0.0,0.99272,1e-05,0.82736]
[1777016068019,81.54,77694.88,0.0,0.99272,1e-05,0.82736]
[1777016073141,81.54,77695.52,0.0,0.99274,1e-05,0.82505]
[1777016076368,81.54,77695.45,0.0,0.99274,1e-05,0.82509]
[1777016076525,81.54,77695.45,0.0,0.99274,1e-05,0.82509]
[1777016076627,81.54,77692.93,0.0,0.99273,1e-05,0.82658]
[1777016082205,81.54,77690.62,0.0,0.99271,1e-05,0.82795]
[1777016084218,81.54,77688.33,0.0,0.9927,1e-05,0.82931]
[1777016086225,81.54,77687.18,0.0,0.99269,1e-05,0.83]
[1777016086269,81.54,77687.18,0.0,0.99269,1e-05,0.83]
[1777016091466,81.54,77686.83,0.0,0.99269,1e-05,0.83021]
[1777016091524,81.54,77686.83,0.0,0.99269,1e-05,0.83021]
[1777016092274,81.54,77683.61,0.0,0.99267,1e-05,0.83213]
[1777016095295,81.54,77686.98,0.0,0.99269,1e-05,0.83012]
[1777016096289,81.54,77686.98,0.0,0.99269,1e-05,0.83012]
[1777016096523,81.54,77686.98,0.0,0.99269,1e-05,0.83012]
[1777016099324,81.54,77684.13,0.0,0.99268,1e-05,0.83182]
[1777016101338,81.54,77682.7,0.0,0.99267,1e-05,0.83267]
[1777016104862,81.54,77682.46,0.0,0.99267,1e-05,0.83281]
[1777016105026,81.54,77682.46,0.0,0.99267,1e-05,0.83281]
[1777016109394,81.54,77680.44,0.0,0.99265,1e-05,0.83402]
[1777016110826,81.54,77680.44,0.0,0.99265,1e-05,0.83402]
[1777016111019,81.54,77680.44,0.0,0.99265,1e-05,0.83402]
[1777016111120,81.54,77679.01,0.0,0.99264,1e-05,0.83488]
[1777016116443,81.54,77678.05,0.0,0.99264,1e-05,0.83545]
[1777016121479,81.54,77677.28,0.0,0.99263,1e-05,0.83591]
[1777016122930,81.54,77677.28,0.0,0.99263,1e-05,0.83591]
[1777016123018,81.54,77677.28,0.0,0.99263,1e-05,0.83591]
[1777016127371,81.54,77676.74,0.0,0.99263,1e-05,0.83623]
[1777016127526,81.54,77676.74,0.0,0.99263,1e-05,0.83623]
[1777016133565,81.54,77677.13,0.0,0.99265,1e-05,0.83405]
[1777016135802,81.54,77676.9,0.0,0.99265,1e-05,0.83419]
[1777016136020,81.54,77676.9,0.0,0.99265,1e-05,0.83419]
[1777016141621,81.54,77665.95,0.0,0.99258,1e-05,0.84076]
[1777016142628,81.54,77658.98,0.0,0.99254,1e-05,0.84496]
[1777016145261,81.54,77658.98,0.0,0.99254,1e-05,0.84496]
[1777016145272,81.54,77658.98,0.0,0.99254,1e-05,0.84496]
[1777016145649,81.54,77659.05,0.0,0.99254,1e-05,0.84492]
[1777016147229,81.54,77659.05,0.0,0.99254,1e-05,0.84492]
[1777016147268,81.54,77659.05,0.0,0.99254,1e-05,0.84492]
[1777016152699,81.54,77661.61,0.0,0.99255,1e-05,0.84337]
[1777016157102,81.54,77671.04,0.0,0.99261,1e-05,0.8377]
[1777016157719,81.54,77671.04,0.0,0.99261,1e-05,0.8377]
[1777016157770,81.54,77671.04,0.0,0.99261,1e-05,0.8377]
[1777016157820,81.54,77673.02,0.0,0.99262,1e-05,0.83651]
[1777016158742,81.54,77669.32,0.0,0.9926,1e-05,0.83873]
[1777016160024,81.54,77669.32,0.0,0.9926,1e-05,0.83873]
[1777016160123,81.54,77671.17,0.0,0.99261,1e-05,0.83762]
[1777016160276,81.54,77671.17,0.0,0.99261,1e-05,0.83762]
[1777016160522,81.54,77671.17,0.0,0.99261,1e-05,0.83762]
[1777016160756,81.54,77670.82,0.0,0.99261,1e-05,0.83783]
[1777016165791,81.54,77669.8,0.0,0.9926,1e-05,0.83844]
[1777016170826,81.54,77669.25,0.0,0.9926,1e-05,0.83877]
[1777016172834,81.54,77669.05,0.0,0.9926,1e-05,0.83889]
[1777016173019,81.54,77669.05,0.0,0.9926,1e-05,0.83889]
[1777016175860,81.54,77666.72,0.0,0.99259,1e-05,0.84029]
[1777016176940,81.54,77666.72,0.0,0.99259,1e-05,0.84029]
[1777016177127,81.54,77666.72,0.0,0.99259,1e-05,0.84029]
[1777016177177,81.54,77666.74,0.0,0.99259,1e-05,0.84028]
[1777016177274,81.54,77666.74,0.0,0.99259,1e-05,0.84028]
[1777016183917,81.54,77664.56,0.0,0.99257,1e-05,0.84159]
[1777016188952,81.54,77664.8,0.0,0.99257,1e-05,0.84145]
[1777016191973,81.54,77663.89,0.0,0.99259,1e-05,0.84004]
[1777016197010,81.54,77663.55,0.0,0.99258,1e-05,0.84024]
[1777016198017,81.54,77670.27,0.0,0.99262,1e-05,0.8362]
[1777016200032,81.54,77666.62,0.0,0.9926,1e-05,0.83839]
[1777016205068,81.54,77669.39,0.0,0.99262,1e-05,0.83673]
[1777016206075,81.54,77672.08,0.0,0.99264,1e-05,0.83512]
[1777016207084,81.54,77675.28,0.0,0.99265,1e-05,0.8332]
[1777016212119,81.54,77674.69,0.0,0.99265,1e-05,0.83356]
[1777016217153,81.54,77673.64,0.0,0.99264,1e-05,0.83419]
[1777016222189,81.54,77673.49,0.0,0.99264,1e-05,0.83428]
[1777016224204,81.54,77671.14,0.0,0.99263,1e-05,0.83568]
[1777016225210,81.54,77667.75,0.0,0.99261,1e-05,0.83772]
[1777016230247,81.54,77668.66,0.0,0.99261,1e-05,0.83717]
[1777016235282,81.54,77667.26,0.0,0.99261,1e-05,0.83801]
[1777016240317,81.54,77667.34,0.0,0.99261,1e-05,0.83796]
[1777016245351,81.54,77667.45,0.0,0.99261,1e-05,0.8379]
[1777016250387,81.54,77662.05,0.0,0.99257,1e-05,0.84114]
[1777016251393,81.54,77660.87,0.0,0.99258,1e-05,0.83989]
[1777016256429,81.54,77660.07,0.0,0.99258,1e-05,0.84037]
[1777016261464,81.54,77660.98,0.0,0.99258,1e-05,0.83983]
[1777016264485,81.54,77656.13,0.0,0.99255,1e-05,0.84275]
[1777016269521,81.54,77655.37,0.0,0.99255,1e-05,0.84321]
[1777016274556,81.54,77655.03,0.0,0.99255,1e-05,0.84341]
[1777016277576,81.54,77660.57,0.0,0.99258,1e-05,0.84007]
[1777016282612,81.54,77657.48,0.0,0.99256,1e-05,0.84193]
[1777016287647,81.54,77656.34,0.0,0.99256,1e-05,0.84262]
[1777016290668,81.54,77653.01,0.0,0.99254,1e-05,0.84463]
[1777016295703,81.54,77654.81,0.0,0.99255,1e-05,0.84355]
[1777016300741,81.54,77654.76,0.0,0.99255,1e-05,0.84358]
[1777016305775,81.54,77654.93,0.0,0.99255,1e-05,0.84347]
[1777016310810,81.54,77655.16,0.0,0.99255,1e-05,0.84333]
[1777016312823,81.54,77655.1,0.0,0.99256,1e-05,0.8414]
[1777016317859,81.54,77654.11,0.0,0.99256,1e-05,0.842]
[1777016322894,81.54,77653.39,0.0,0.99255,1e-05,0.84243]
[1777016327929,81.54,77652.59,0.0,0.99255,1e-05,0.84292]
[1777016330950,81.54,77658.06,0.0,0.99258,1e-05,0.83962]
[1777016336992,81.54,77657.16,0.0,0.99258,1e-05,0.84016]
[1777016339006,81.54,77654.51,0.0,0.99256,1e-05,0.84176]
[1777016344043,81.54,77655.14,0.0,0.99257,1e-05,0.84138]
[1777016349078,81.54,77654.75,0.0,0.99256,1e-05,0.84161]
[1777016353106,81.54,77652.35,0.0,0.99255,1e-05,0.84306]
[1777016355120,81.54,77658.27,0.0,0.99258,1e-05,0.83949]
[1777016360155,81.54,77658.49,0.0,0.99259,1e-05,0.83936]
[1777016365190,81.54,77657.68,0.0,0.99258,1e-05,0.83985]
[1777016370225,81.54,77655.29,0.0,0.99257,1e-05,0.84129]
[1777016371340,81.54,77655.29,0.0,0.99257,1e-05,0.84129]
[1777016371234,81.54,77654.48,0.0,0.99258,1e-05,0.83981]
[1777016372241,81.54,77660.58,0.0,0.99262,1e-05,0.83614]
[1777016373248,81.54,77664.29,0.0,0.99264,1e-05,0.83392]
[1777016375366,81.54,77664.22,0.0,0.99264,1e-05,0.83396]
[1777016381346,81.54,77662.59,0.0,0.99263,1e-05,0.83494]
[1777016381526,81.54,77662.5,0.0,0.99263,1e-05,0.83499]
[1777016383318,81.54,77654.75,0.0,0.99258,1e-05,0.83965]
[1777016386189,81.54,77655.08,0.0,0.99258,1e-05,0.83945]
[1777016386269,81.54,77655.08,0.0,0.99258,1e-05,0.83945]
[1777016386338,81.54,77656.1,0.0,0.99259,1e-05,0.83884]
[1777016391374,81.54,77654.54,0.0,0.99258,1e-05,0.83978]
[1777016395908,81.54,77654.5,0.0,0.99258,1e-05,0.8398]
[1777016396409,81.54,77689.43,0.0,0.99279,1e-05,0.81899]
[1777016397416,81.54,77691.52,0.0,0.9928,1e-05,0.81775]
[1777016399566,81.54,77689.64,0.0,0.99279,1e-05,0.81886]
[1777016401444,81.54,77680.04,0.0,0.99273,1e-05,0.82454]
[1777016402451,81.54,77678.65,0.0,0.99273,1e-05,0.82536]
[1777016404465,81.54,77673.23,0.0,0.99269,1e-05,0.82858]
[1777016407313,81.54,77673.36,0.0,0.99269,1e-05,0.82851]
[1777016407332,81.54,77679.01,0.0,0.99273,1e-05,0.82515]
[1777016407520,81.54,77679.01,0.0,0.99273,1e-05,0.82515]
[1777016413118,81.54,77679.77,0.0,0.99273,1e-05,0.8247]
[1777016413270,81.54,77679.77,0.0,0.99273,1e-05,0.8247]
[1777016413371,81.54,77679.45,0.0,0.99273,1e-05,0.82489]
[1777016418990,81.54,77678.34,0.0,0.99272,1e-05,0.82555]
[1777016424615,81.54,77678.63,0.0,0.99273,1e-05,0.82537]
[1777016425622,81.54,77683.83,0.0,0.99276,1e-05,0.82229]
[1777016430657,81.54,77682.7,0.0,0.99275,1e-05,0.82296]
[1777016431664,81.54,77677.4,0.0,0.99273,1e-05,0.82416]
[1777016434685,81.54,77686.91,0.0,0.99279,1e-05,0.81854]
[1777016436443,81.54,77686.91,0.0,0.99279,1e-05,0.81854]
[1777016436446,81.54,77689.87,0.0,0.99281,1e-05,0.8168]
[1777016438718,81.54,77691.53,0.0,0.99282,1e-05,0.81582]
[1777016440559,81.54,77689.7,0.0,0.99281,1e-05,0.8169]
[1777016440769,81.54,77689.7,0.0,0.99281,1e-05,0.8169]
[1777016440871,81.54,77689.62,0.0,0.99281,1e-05,0.81694]
[1777016446768,81.54,77689.72,0.0,0.99281,1e-05,0.81689]
[1777016451804,81.54,77689.82,0.0,0.99281,1e-05,0.81683]
[1777016453819,81.54,77687.49,0.0,0.99279,1e-05,0.8182]
[1777016456280,81.54,77687.13,0.0,0.99279,1e-05,0.81841]
[1777016461408,81.54,77689.25,0.0,0.99281,1e-05,0.81716]
[1777016461522,81.54,77689.25,0.0,0.99281,1e-05,0.81716]
[1777016461507,81.54,77691.02,0.0,0.99282,1e-05,0.81612]
[1777016468925,81.54,77690.99,0.0,0.99282,1e-05,0.81614]
[1777016471946,81.54,77697.4,0.0,0.99285,1e-05,0.81238]
[1777016473361,81.54,77697.4,0.0,0.99285,1e-05,0.81238]
[1777016473519,81.54,77697.4,0.0,0.99285,1e-05,0.81238]
[1777016473368,81.54,77701.95,0.0,0.99288,1e-05,0.80971]
[1777016477381,81.54,77702.03,0.0,0.99288,1e-05,0.80967]
[1777016477521,81.54,77702.03,0.0,0.99288,1e-05,0.80967]
[1777016477482,81.54,77700.09,0.0,0.99287,1e-05,0.8108]
[1777016478030,81.54,77700.09,0.0,0.99287,1e-05,0.8108]
[1777016478270,81.54,77700.09,0.0,0.99287,1e-05,0.8108]
[1777016484031,81.54,77699.42,0.0,0.99287,1e-05,0.81119]
[1777016486372,81.54,77699.42,0.0,0.99287,1e-05,0.81119]
[1777016486524,81.54,77699.42,0.0,0.99287,1e-05,0.81119]
[1777016486373,81.54,77699.42,0.0,0.99287,1e-05,0.81119]
[1777016488273,81.54,77699.42,0.0,0.99287,1e-05,0.81119]
[1777016492088,81.54,77699.13,0.0,0.99288,1e-05,0.80945]
[1777016494270,81.54,77699.48,0.0,0.99288,1e-05,0.80924]
[1777016494524,81.54,77699.48,0.0,0.99288,1e-05,0.80924]
[1777016494371,81.54,77699.18,0.0,0.99288,1e-05,0.80942]
[1777016497299,81.54,77698.98,0.0,0.99288,1e-05,0.80953]
[1777016502480,81.54,77698.88,0.0,0.99288,1e-05,0.80959]
[1777016502527,81.54,77698.88,0.0,0.99288,1e-05,0.80959]
[1777016502495,81.54,77698.28,0.0,0.99288,1e-05,0.80994]
[1777016504173,81.54,77692.27,0.0,0.99284,1e-05,0.81346]
[1777016505180,81.54,77687.12,0.0,0.99281,1e-05,0.81649]
[1777016510215,81.54,77686.66,0.0,0.99281,1e-05,0.81676]
[1777016515249,81.54,77685.55,0.0,0.9928,1e-05,0.81741]
[1777016520285,81.54,77685.26,0.0,0.9928,1e-05,0.81758]
[1777016525319,81.54,77683.99,0.0,0.99279,1e-05,0.81833]
[1777016530355,81.54,77683.41,0.0,0.99279,1e-05,0.81867]
[1777016535392,81.54,77681.9,0.0,0.99278,1e-05,0.81956]
[1777016540425,81.54,77681.49,0.0,0.99278,1e-05,0.81981]
[1777016544453,81.54,77685.29,0.0,0.9928,1e-05,0.81757]
[1777016549487,81.54,77685.3,0.0,0.9928,1e-05,0.81756]
[1777016551502,81.54,77683.54,0.0,0.9928,1e-05,0.81667]
[1777016557543,81.54,77682.33,0.0,0.9928,1e-05,0.81738]
[1777016562579,81.54,77685.57,0.0,0.99282,1e-05,0.81547]
[1777016567614,81.54,77685.26,0.0,0.99281,1e-05,0.81565]
[1777016572648,81.54,77685.76,0.0,0.99282,1e-05,0.81536]
[1777016574662,81.54,77694.15,0.0,0.99287,1e-05,0.81044]
[1777016577684,81.54,77695.26,0.0,0.99287,1e-05,0.80979]
[1777016582719,81.54,77692.12,0.0,0.99286,1e-05,0.81163]
[1777016587753,81.54,77691.58,0.0,0.99285,1e-05,0.81194]
[1777016592789,81.54,77691.79,0.0,0.99285,1e-05,0.81182]
[1777016597823,81.54,77693.05,0.0,0.99286,1e-05,0.81108]
[1777016602858,81.54,77692.6,0.0,0.99286,1e-05,0.81135]
[1777016607893,81.54,77687.73,0.0,0.99283,1e-05,0.8142]
[1777016611963,81.54,77686.57,0.0,0.99284,1e-05,0.81296]
[1777016619013,81.54,77687.26,0.0,0.99284,1e-05,0.81255]
[1777016624047,81.54,77688.19,0.0,0.99285,1e-05,0.81201]
[1777016629085,81.54,77689.48,0.0,0.99286,1e-05,0.81125]
[1777016631099,81.54,77692.43,0.0,0.99287,1e-05,0.80953]
[1777016636134,81.54,77691.33,0.0,0.99287,1e-05,0.81017]
[1777016641170,81.54,77690.43,0.0,0.99286,1e-05,0.8107]
[1777016646205,81.54,77691.37,0.0,0.99287,1e-05,0.81015]
[1777016651240,81.54,77687.13,0.0,0.99284,1e-05,0.81263]
[1777016652248,81.54,77682.01,0.0,0.99281,1e-05,0.81564]
[1777016657282,81.54,77680.2,0.0,0.9928,1e-05,0.8167]
[1777016662316,81.54,77679.55,0.0,0.9928,1e-05,0.81709]
[1777016667352,81.54,77680.07,0.0,0.9928,1e-05,0.81678]
[1777016668464,81.54,77680.07,0.0,0.9928,1e-05,0.81678]
[1777016668527,81.54,77680.07,0.0,0.9928,1e-05,0.81678]
[1777016668621,81.54,77679.44,0.0,0.9928,1e-05,0.81715]
[1777016671380,81.54,77679.44,0.0,0.99281,1e-05,0.81522]
[1777016676414,81.54,77678.77,0.0,0.99281,1e-05,0.81561]
[1777016681450,81.54,77679.46,0.0,0.99281,1e-05,0.81521]
[1777016686485,81.54,77678.19,0.0,0.99281,1e-05,0.81596]
[1777016691520,81.54,77678.13,0.0,0.9928,1e-05,0.81599]
[1777016695018,81.54,77677.88,0.0,0.9928,1e-05,0.81614]
[1777016696281,81.54,77679.09,0.0,0.99281,1e-05,0.81543]
[1777016701590,81.54,77679.34,0.0,0.99281,1e-05,0.81528]
[1777016702025,81.54,77679.34,0.0,0.99281,1e-05,0.81528]
[1777016702136,81.54,77679.34,0.0,0.99281,1e-05,0.81528]
[1777016702287,81.54,77679.34,0.0,0.99281,1e-05,0.81528]
[1777016702597,81.54,77684.29,0.0,0.99284,1e-05,0.81237]
[1777016703604,81.54,77690.84,0.0,0.99288,1e-05,0.80854]
[1777016708638,81.54,77690.25,0.0,0.99288,1e-05,0.80888]
[1777016711176,81.54,77690.42,0.0,0.99288,1e-05,0.80878]
[1777016711277,81.54,77690.42,0.0,0.99288,1e-05,0.80878]
[1777016711357,81.54,77690.42,0.0,0.99288,1e-05,0.80878]
[1777016711523,81.54,77690.42,0.0,0.99288,1e-05,0.80878]
[1777016711660,81.54,77690.2,0.0,0.99288,1e-05,0.80891]
[1777016716695,81.54,77689.31,0.0,0.99287,1e-05,0.80943]
[1777016717075,81.54,77689.31,0.0,0.99287,1e-05,0.80943]
[1777016717279,81.54,77689.31,0.0,0.99287,1e-05,0.80943]
[1777016717541,81.54,77689.31,0.0,0.99287,1e-05,0.80943]
[1777016717769,81.54,77689.31,0.0,0.99287,1e-05,0.80943]
[1777016717593,81.54,77689.31,0.0,0.99287,1e-05,0.80943]
[1777016722241,81.54,77688.92,0.0,0.99287,1e-05,0.80966]
[1777016722275,81.54,77688.92,0.0,0.99287,1e-05,0.80966]
[1777016722288,81.54,77688.92,0.0,0.99287,1e-05,0.80966]
[1777016722522,81.54,77688.92,0.0,0.99287,1e-05,0.80966]
[1777016722737,81.54,77689.35,0.0,0.99287,1e-05,0.80941]
[1777016725133,81.54,77688.48,0.0,0.99287,1e-05,0.80992]
[1777016725250,81.54,77688.48,0.0,0.99287,1e-05,0.80992]
[1777016725270,81.54,77688.48,0.0,0.99287,1e-05,0.80992]
[1777016725757,81.54,77688.03,0.0,0.99286,1e-05,0.81018]
[1777016729525,81.54,77689.01,0.0,0.99287,1e-05,0.80961]
[1777016729716,81.54,77689.01,0.0,0.99287,1e-05,0.80961]
[1777016729772,81.54,77689.01,0.0,0.99287,1e-05,0.80961]
[1777016729786,81.54,77688.96,0.0,0.99287,1e-05,0.80964]
[1777016731800,81.54,77688.47,0.0,0.99288,1e-05,0.808]
[1777016736836,81.54,77688.2,0.0,0.99288,1e-05,0.80816]
[1777016741871,81.54,77688.57,0.0,0.99288,1e-05,0.80795]
[1777016746906,81.54,77688.67,0.0,0.99288,1e-05,0.80789]
[1777016747872,81.54,77688.67,0.0,0.99288,1e-05,0.80789]
[1777016748021,81.54,77688.67,0.0,0.99288,1e-05,0.80789]
[1777016748559,81.54,77688.67,0.0,0.99288,1e-05,0.80789]
[1777016748776,81.54,77688.67,0.0,0.99288,1e-05,0.80789]
[1777016748798,81.54,77688.23,0.0,0.99288,1e-05,0.80814]
[1777016752041,81.54,77688.12,0.0,0.99288,1e-05,0.80821]
[1777016752148,81.54,77688.12,0.0,0.99288,1e-05,0.80821]
[1777016752280,81.54,77688.12,0.0,0.99288,1e-05,0.80821]
[1777016752352,81.54,77686.54,0.0,0.99287,1e-05,0.80913]
[1777016757982,81.54,77687.71,0.0,0.99288,1e-05,0.80845]
[1777016760798,81.54,77687.71,0.0,0.99288,1e-05,0.80845]
[1777016761016,81.54,77687.71,0.0,0.99288,1e-05,0.80845]
[1777016761026,81.54,77687.71,0.0,0.99288,1e-05,0.80845]
[1777016761272,81.54,77687.71,0.0,0.99288,1e-05,0.80845]
[1777016761372,81.54,77688.35,0.0,0.99288,1e-05,0.80807]
[1777016766432,81.54,77688.84,0.0,0.99289,1e-05,0.80779]
[1777016766530,81.54,77688.84,0.0,0.99289,1e-05,0.80779]
[1777016766587,81.54,77690.55,0.0,0.9929,1e-05,0.80679]
[1777016767046,81.54,77701.22,0.0,0.99296,1e-05,0.80059]
[1777016768053,81.54,77704.82,0.0,0.99298,1e-05,0.7985]
[1777016769414,81.54,77704.82,0.0,0.99298,1e-05,0.7985]
[1777016769520,81.54,77704.82,0.0,0.99298,1e-05,0.7985]
[1777016769553,81.54,77705.03,0.0,0.99298,1e-05,0.79838]
[1777016770067,81.54,77707.22,0.0,0.99299,1e-05,0.79712]
[1777016771074,81.54,77714.79,0.0,0.99304,1e-05,0.79275]
[1777016773087,81.54,77710.71,0.0,0.99301,1e-05,0.7951]
[1777016774068,81.54,77710.71,0.0,0.99301,1e-05,0.7951]
[1777016774270,81.54,77710.71,0.0,0.99301,1e-05,0.7951]
[1777016774306,81.54,77710.71,0.0,0.99301,1e-05,0.7951]
[1777016774518,81.54,77710.71,0.0,0.99301,1e-05,0.7951]
[1777016774548,81.54,77710.97,0.0,0.99302,1e-05,0.79495]
[1777016776111,81.54,77707.44,0.0,0.99299,1e-05,0.79699]
[1777016779570,81.54,77708.4,0.0,0.993,1e-05,0.79643]
[1777016779770,81.54,77708.4,0.0,0.993,1e-05,0.79643]
[1777016779826,81.54,77708.4,0.0,0.993,1e-05,0.79643]
[1777016779571,81.54,77708.07,0.0,0.993,1e-05,0.79662]
[1777016780022,81.54,77708.07,0.0,0.993,1e-05,0.79662]
[1777016785174,81.54,77708.58,0.0,0.993,1e-05,0.79633]
[1777016785905,81.54,77708.58,0.0,0.993,1e-05,0.79633]
[1777016786023,81.54,77708.58,0.0,0.993,1e-05,0.79633]
[1777016786038,81.54,77708.58,0.0,0.993,1e-05,0.79633]
[1777016786279,81.54,77708.58,0.0,0.993,1e-05,0.79633]
[1777016786342,81.54,77709.43,0.0,0.99301,1e-05,0.79584]
[1777016790210,81.54,77713.68,0.0,0.99303,1e-05,0.79339]
[1777016791519,81.54,77713.68,0.0,0.99303,1e-05,0.79339]
[1777016791763,81.54,77713.68,0.0,0.99303,1e-05,0.79339]
[1777016791772,81.54,77713.68,0.0,0.99303,1e-05,0.79339]
[1777016791864,81.54,77718.87,0.0,0.99308,1e-05,0.78853]
[1777016793230,81.54,77721.28,0.0,0.99309,1e-05,0.78715]
[1777016798271,81.54,77720.36,0.0,0.99309,1e-05,0.78767]
[1777016803307,81.54,77720.44,0.0,0.99309,1e-05,0.78763]
[1777016804314,81.54,77718.07,0.0,0.99307,1e-05,0.78898]
[1777016807040,81.54,77717.83,0.0,0.99307,1e-05,0.78912]
[1777016807270,81.54,77717.83,0.0,0.99307,1e-05,0.78912]
[1777016807477,81.54,77717.83,0.0,0.99307,1e-05,0.78912]
[1777016807524,81.54,77717.83,0.0,0.99307,1e-05,0.78912]
[1777016807621,81.54,77718.28,0.0,0.99307,1e-05,0.78886]
[1777016813376,81.54,77718.28,0.0,0.99307,1e-05,0.78886]
[1777016814748,81.54,77718.28,0.0,0.99307,1e-05,0.78886]
[1777016814772,81.54,77718.28,0.0,0.99307,1e-05,0.78886]
[1777016814849,81.54,77718.22,0.0,0.99307,1e-05,0.7889]
[1777016814977,81.54,77718.22,0.0,0.99307,1e-05,0.7889]
[1777016815021,81.54,77718.22,0.0,0.99307,1e-05,0.7889]
[1777016819230,81.54,77720.25,0.0,0.99309,1e-05,0.78774]
[1777016819275,81.54,77720.25,0.0,0.99309,1e-05,0.78774]
[1777016819421,81.54,77722.49,0.0,0.9931,1e-05,0.78646]
[1777016820385,81.54,77722.49,0.0,0.9931,1e-05,0.78646]
[1777016820518,81.54,77722.49,0.0,0.9931,1e-05,0.78646]
[1777016820620,81.54,77723.02,0.0,0.9931,1e-05,0.78615]
[1777016821433,81.54,77730.53,0.0,0.99314,1e-05,0.78188]
[1777016822750,81.54,77730.53,0.0,0.99314,1e-05,0.78188]
[1777016822773,81.54,77730.53,0.0,0.99314,1e-05,0.78188]
[1777016823447,81.54,77734.92,0.0,0.99317,1e-05,0.77939]
[1777016824454,81.54,77739.33,0.0,0.99319,1e-05,0.77689]
[1777016826812,81.54,77740.69,0.0,0.9932,1e-05,0.77612]
[1777016827018,81.54,77739.91,0.0,0.9932,1e-05,0.77656]
[1777016827315,81.54,77739.91,0.0,0.9932,1e-05,0.77656]
[1777016827526,81.54,77739.91,0.0,0.9932,1e-05,0.77656]
[1777016827605,81.54,77739.9,0.0,0.9932,1e-05,0.77657]
[1777016831551,81.54,77740.45,0.0,0.9932,1e-05,0.77626]
[1777016831768,81.54,77740.45,0.0,0.9932,1e-05,0.77626]
[1777016831869,81.54,77737.84,0.0,0.99319,1e-05,0.77773]
[1777016832510,81.54,77735.6,0.0,0.99317,1e-05,0.779]
[1777016833196,81.54,77735.6,0.0,0.99317,1e-05,0.779]
[1777016833272,81.54,77735.6,0.0,0.99317,1e-05,0.779]
[1777016833516,81.54,77735.85,0.0,0.99318,1e-05,0.77886]
[1777016834718,81.54,77735.85,0.0,0.99318,1e-05,0.77886]
[1777016834772,81.54,77735.85,0.0,0.99318,1e-05,0.77886]
[1777016834819,81.54,77733.97,0.0,0.99316,1e-05,0.77992]
[1777016837545,81.54,77732.14,0.0,0.99315,1e-05,0.78096]
[1777016838413,81.54,77732.14,0.0,0.99315,1e-05,0.78096]
[1777016838524,81.54,77732.14,0.0,0.99315,1e-05,0.78096]
[1777016838691,81.54,77732.14,0.0,0.99315,1e-05,0.78096]
[1777016838776,81.54,77732.14,0.0,0.99315,1e-05,0.78096]
[1777016838844,81.54,77732.1,0.0,0.99315,1e-05,0.78098]
[1777016840566,81.54,77729.38,0.0,0.99314,1e-05,0.78253]
[1777016840922,81.54,77729.38,0.0,0.99314,1e-05,0.78253]
[1777016841025,81.54,77729.38,0.0,0.99314,1e-05,0.78253]
[1777016844102,81.54,77729.78,0.0,0.99314,1e-05,0.7823]
[1777016844272,81.54,77729.78,0.0,0.99314,1e-05,0.7823]
[1777016844594,81.54,77729.75,0.0,0.99314,1e-05,0.78232]
[1777016846404,81.54,77729.75,0.0,0.99314,1e-05,0.78232]
[1777016846518,81.54,77729.75,0.0,0.99314,1e-05,0.78232]
[1777016851644,81.54,77729.79,0.0,0.99316,1e-05,0.78042]
[1777016853896,81.54,77729.7,0.0,0.99316,1e-05,0.78047]
[1777016853907,81.54,77729.51,0.0,0.99315,1e-05,0.78058]
[1777016854023,81.54,77729.51,0.0,0.99315,1e-05,0.78058]
[1777016854155,81.54,77729.51,0.0,0.99315,1e-05,0.78058]
[1777016854271,81.54,77729.51,0.0,0.99315,1e-05,0.78058]
[1777016854665,81.54,77728.32,0.0,0.99315,1e-05,0.78126]
[1777016858843,81.54,77728.41,0.0,0.99315,1e-05,0.78121]
[1777016858921,81.54,77728.41,0.0,0.99315,1e-05,0.78121]
[1777016859021,81.54,77728.41,0.0,0.99315,1e-05,0.78121]
[1777016859030,81.54,77728.41,0.0,0.99315,1e-05,0.78121]
[1777016859283,81.54,77728.41,0.0,0.99315,1e-05,0.78121]
[1777016859700,81.54,77727.8,0.0,0.99314,1e-05,0.78155]
[1777016861714,81.54,77730.95,0.0,0.99316,1e-05,0.77976]
[1777016864032,81.54,77730.21,0.0,0.99316,1e-05,0.78018]
[1777016864275,81.54,77730.21,0.0,0.99316,1e-05,0.78018]
[1777016867588,81.54,77730.38,0.0,0.99316,1e-05,0.78009]
[1777016867775,81.54,77730.38,0.0,0.99316,1e-05,0.78009]
[1777016867820,81.54,77730.53,0.0,0.99316,1e-05,0.78]
[1777016871451,81.54,77730.36,0.0,0.99316,1e-05,0.7801]
[1777016871522,81.54,77730.36,0.0,0.99316,1e-05,0.7801]
[1777016876598,81.54,77730.08,0.0,0.99316,1e-05,0.78026]
[1777016876773,81.54,77730.08,0.0,0.99316,1e-05,0.78026]
[1777016876819,81.54,77733.09,0.0,0.99318,1e-05,0.77855]
[1777016877358,81.54,77733.09,0.0,0.99318,1e-05,0.77855]
[1777016877520,81.54,77733.09,0.0,0.99318,1e-05,0.77855]
[1777016877827,81.54,77733.93,0.0,0.99318,1e-05,0.77808]
[1777016879840,81.54,77743.78,0.0,0.99324,1e-05,0.77252]
[1777016880220,81.54,77743.78,0.0,0.99324,1e-05,0.77252]
[1777016880281,81.54,77743.78,0.0,0.99324,1e-05,0.77252]
[1777016880847,81.54,77745.94,0.0,0.99325,1e-05,0.7713]
[1777016885128,81.54,77745.54,0.0,0.99325,1e-05,0.77153]
[1777016885277,81.54,77745.54,0.0,0.99325,1e-05,0.77153]
[1777016885364,81.54,77745.54,0.0,0.99325,1e-05,0.77153]
[1777016885521,81.54,77745.54,0.0,0.99325,1e-05,0.77153]
[1777016885882,81.54,77745.7,0.0,0.99325,1e-05,0.77144]
[1777016889446,81.54,77745.75,0.0,0.99325,1e-05,0.77141]
[1777016889525,81.54,77745.75,0.0,0.99325,1e-05,0.77141]
[1777016891474,81.54,77746.01,0.0,0.99325,1e-05,0.77126]
[1777016891528,81.54,77746.01,0.0,0.99325,1e-05,0.77126]
[1777016891923,81.54,77745.33,0.0,0.99324,1e-05,0.77165]
[1777016896958,81.54,77745.46,0.0,0.99325,1e-05,0.77157]
[1777016898477,81.54,77745.2,0.0,0.99324,1e-05,0.77172]
[1777016898528,81.54,77745.2,0.0,0.99324,1e-05,0.77172]
[1777016904846,81.54,77745.66,0.0,0.99325,1e-05,0.77146]
[1777016904948,81.54,77745.26,0.0,0.99324,1e-05,0.77168]
[1777016905031,81.54,77745.26,0.0,0.99324,1e-05,0.77168]
[1777016905177,81.54,77745.26,0.0,0.99324,1e-05,0.77168]
[1777016905272,81.54,77745.26,0.0,0.99324,1e-05,0.77168]
[1777016905371,81.54,77745.36,0.0,0.99325,1e-05,0.77163]
[1777016910056,81.54,77746.8,0.0,0.99325,1e-05,0.77082]
[1777016911982,81.54,77746.8,0.0,0.99325,1e-05,0.77082]
[1777016912021,81.54,77746.8,0.0,0.99325,1e-05,0.77082]
[1777016914274,81.54,77746.57,0.0,0.99327,1e-05,0.76909]
[1777016914375,81.54,77746.73,0.0,0.99327,1e-05,0.769]
[1777016918115,81.54,77746.9,0.0,0.99327,1e-05,0.76891]
[1777016918271,81.54,77746.9,0.0,0.99327,1e-05,0.76891]
[1777016924762,81.54,77746.68,0.0,0.99327,1e-05,0.76903]
[1777016924773,81.54,77746.68,0.0,0.99327,1e-05,0.76903]
[1777016925380,81.54,77746.66,0.0,0.99327,1e-05,0.76904]
[1777016925529,81.54,77746.66,0.0,0.99327,1e-05,0.76904]
[1777016925627,81.54,77746.67,0.0,0.99327,1e-05,0.76904]
[1777016931522,81.54,77746.46,0.0,0.99327,1e-05,0.76915]
[1777016931772,81.54,77746.46,0.0,0.99327,1e-05,0.76915]
[1777016935828,81.54,77746.26,0.0,0.99327,1e-05,0.76927]
[1777016935871,81.54,77746.38,0.0,0.99327,1e-05,0.7692]
[1777016936021,81.54,77746.38,0.0,0.99327,1e-05,0.7692]
[1777016939149,81.54,77747.69,0.0,0.99327,1e-05,0.76846]
[1777016939273,81.54,77747.69,0.0,0.99327,1e-05,0.76846]
[1777016944294,81.54,77748.13,0.0,0.99328,1e-05,0.76822]
[1777016945235,81.54,77748.13,0.0,0.99328,1e-05,0.76822]
[1777016945272,81.54,77748.13,0.0,0.99328,1e-05,0.76822]
[1777016945735,81.54,77748.13,0.0,0.99328,1e-05,0.76822]
[1777016945777,81.54,77748.13,0.0,0.99328,1e-05,0.76822]
[1777016945837,81.54,77748.08,0.0,0.99328,1e-05,0.76825]
[1777016951860,81.54,77748.28,0.0,0.99328,1e-05,0.76813]
[1777016952030,81.54,77748.28,0.0,0.99328,1e-05,0.76813]
[1777016958493,81.54,77747.63,0.0,0.99327,1e-05,0.7685]
[1777016958527,81.54,77747.63,0.0,0.99327,1e-05,0.7685]
[1777016958954,81.54,77747.63,0.0,0.99327,1e-05,0.7685]
[1777016959026,81.54,77747.63,0.0,0.99327,1e-05,0.7685]
[1777016959399,81.54,77747.57,0.0,0.99327,1e-05,0.76853]
[1777016963051,81.54,77747.48,0.0,0.99327,1e-05,0.76858]
[1777016963275,81.54,77747.48,0.0,0.99327,1e-05,0.76858]
[1777016967062,81.54,77747.51,0.0,0.99327,1e-05,0.76857]
[1777016967272,81.54,77747.51,0.0,0.99327,1e-05,0.76857]
[1777016967687,81.54,77747.51,0.0,0.99327,1e-05,0.76857]
[1777016967773,81.54,77747.51,0.0,0.99327,1e-05,0.76857]
[1777016967789,81.54,77747.97,0.0,0.99328,1e-05,0.76831]
[1777016970546,81.54,77747.97,0.0,0.99328,1e-05,0.76831]
[1777016970774,81.54,77747.97,0.0,0.99328,1e-05,0.76831]
[1777016972491,81.54,77747.78,0.0,0.99329,1e-05,0.76656]
[1777016977009,81.54,77747.52,0.0,0.99329,1e-05,0.76671]
[1777016977021,81.54,77747.52,0.0,0.99329,1e-05,0.76671]
[1777016977158,81.54,77747.62,0.0,0.99329,1e-05,0.76665]
[1777016977271,81.54,77747.62,0.0,0.99329,1e-05,0.76665]
[1777016977526,81.54,77747.9,0.0,0.99329,1e-05,0.76649]
[1777016983568,81.54,77747.2,0.0,0.99329,1e-05,0.76688]
[1777016984953,81.54,77747.2,0.0,0.99329,1e-05,0.76688]
[1777016985020,81.54,77747.2,0.0,0.99329,1e-05,0.76688]
[1777016989399,81.54,77747.71,0.0,0.99329,1e-05,0.7666]
[1777016989520,81.54,77747.71,0.0,0.99329,1e-05,0.7666]
[1777016989621,81.54,77747.71,0.0,0.99329,1e-05,0.7666]
[1777016994645,81.54,77737.77,0.0,0.99323,1e-05,0.77218]
[1777016995205,81.54,77737.77,0.0,0.99323,1e-05,0.77218]
[1777016995273,81.54,77737.77,0.0,0.99323,1e-05,0.77218]
[1777016995652,81.54,77737.66,0.0,0.99323,1e-05,0.77224]
[1777016999085,81.54,77738.98,0.0,0.99324,1e-05,0.7715]
[1777016999273,81.54,77738.98,0.0,0.99324,1e-05,0.7715]
[1777016999680,81.54,77739.16,0.0,0.99324,1e-05,0.77139]
[1777017000603,81.54,77739.16,0.0,0.99324,1e-05,0.77139]
[1777017000769,81.54,77739.16,0.0,0.99324,1e-05,0.77139]
[1777017006086,81.54,77739.16,0.0,0.99324,1e-05,0.77139]
[1777017006272,81.54,77739.15,0.0,0.99324,1e-05,0.7714]
[1777017006300,81.54,77739.15,0.0,0.99324,1e-05,0.7714]
[1777017006520,81.54,77739.15,0.0,0.99324,1e-05,0.7714]
[1777017006729,81.54,77744.37,0.0,0.99327,1e-05,0.76847]
[1777017010420,81.54,77744.25,0.0,0.99327,1e-05,0.76854]
[1777017010520,81.54,77744.25,0.0,0.99327,1e-05,0.76854]
[1777017010757,81.54,77747.37,0.0,0.99329,1e-05,0.76679]
[1777017011764,81.54,77750.37,0.0,0.9933,1e-05,0.76511]
[1777017016177,81.54,77750.87,0.0,0.99331,1e-05,0.76483]
[1777017016271,81.54,77750.87,0.0,0.99331,1e-05,0.76483]
[1777017016799,81.54,77751.58,0.0,0.99331,1e-05,0.76444]
[1777017018359,81.54,77751.58,0.0,0.99331,1e-05,0.76444]
[1777017018521,81.54,77751.58,0.0,0.99331,1e-05,0.76444]
[1777017024031,81.54,77752.27,0.0,0.99332,1e-05,0.76405]
[1777017025663,81.54,77752.27,0.0,0.99332,1e-05,0.76405]
[1777017026869,81.54,77755.54,0.0,0.99333,1e-05,0.76223]
[1777017027578,81.54,77755.54,0.0,0.99333,1e-05,0.76223]
[1777017027773,81.54,77755.54,0.0,0.99333,1e-05,0.76223]
[1777017027876,81.54,77755.11,0.0,0.99333,1e-05,0.76247]
[1777017031904,81.54,77754.81,0.0,0.99335,1e-05,0.76079]
[1777017036939,81.54,77754.91,0.0,0.99335,1e-05,0.76074]
[1777017041975,81.54,77755.48,0.0,0.99335,1e-05,0.76042]
[1777017047009,81.54,77754.55,0.0,0.99334,1e-05,0.76094]
[1777017052046,81.54,77754.83,0.0,0.99335,1e-05,0.76078]
[1777017057081,81.54,77754.47,0.0,0.99334,1e-05,0.76098]
[1777017061109,81.54,77750.49,0.0,0.99332,1e-05,0.7632]
[1777017062116,81.54,77737.91,0.0,0.99325,1e-05,0.77024]
[1777017063123,81.54,77739.22,0.0,0.99326,1e-05,0.7695]
[1777017064851,81.54,77739.07,0.0,0.99326,1e-05,0.76959]
[1777017066144,81.54,77741.53,0.0,0.99327,1e-05,0.76821]
[1777017068482,81.54,77741.42,0.0,0.99327,1e-05,0.76827]
[1777017068522,81.54,77741.42,0.0,0.99327,1e-05,0.76827]
[1777017068580,81.54,77741.74,0.0,0.99327,1e-05,0.76809]
[1777017073192,81.54,77739.34,0.0,0.99326,1e-05,0.76943]
[1777017075072,81.54,77739.34,0.0,0.99326,1e-05,0.76943]
[1777017075280,81.54,77737.46,0.0,0.99325,1e-05,0.77049]
[1777017075367,81.54,77737.38,0.0,0.99325,1e-05,0.77053]
[1777017081023,81.54,77737.72,0.0,0.99325,1e-05,0.77034]
[1777017084713,81.54,77739.89,0.0,0.99326,1e-05,0.76913]
[1777017084768,81.54,77739.89,0.0,0.99326,1e-05,0.76913]
[1777017084814,81.54,77739.83,0.0,0.99326,1e-05,0.76916]
[1777017090892,81.54,77740.22,0.0,0.99326,1e-05,0.76894]
[1777017091023,81.54,77740.22,0.0,0.99326,1e-05,0.76894]
[1777017091125,81.54,77739.77,0.0,0.99328,1e-05,0.76734]
[1777017095830,81.54,77741.24,0.0,0.99328,1e-05,0.76651]
[1777017096023,81.54,77741.24,0.0,0.99328,1e-05,0.76651]
[1777017096124,81.54,77741.99,0.0,0.99329,1e-05,0.76609]
[1777017101389,81.54,77742.4,0.0,0.99329,1e-05,0.76586]
[1777017106424,81.54,77741.3,0.0,0.99329,1e-05,0.76648]
[1777017109018,81.54,77741.76,0.0,0.99329,1e-05,0.76622]
[1777017111944,81.54,77742.07,0.0,0.99329,1e-05,0.76605]
[1777017112023,81.54,77742.07,0.0,0.99329,1e-05,0.76605]
[1777017112045,81.54,77742.13,0.0,0.99329,1e-05,0.76602]
[1777017117164,81.54,77741.91,0.0,0.99329,1e-05,0.76614]
[1777017117270,81.54,77741.78,0.0,0.99329,1e-05,0.76621]
[1777017121825,81.54,77741.11,0.0,0.99328,1e-05,0.76659]
[1777017121917,81.54,77741.11,0.0,0.99328,1e-05,0.76659]
[1777017122019,81.54,77741.11,0.0,0.99328,1e-05,0.76659]
[1777017122120,81.54,77740.81,0.0,0.99328,1e-05,0.76675]
[1777017127493,81.54,77740.6,0.0,0.99328,1e-05,0.76687]
[1777017127520,81.54,77740.6,0.0,0.99328,1e-05,0.76687]
[1777017127976,81.54,77740.6,0.0,0.99328,1e-05,0.76687]
[1777017128020,81.54,77740.6,0.0,0.99328,1e-05,0.76687]
[1777017128077,81.54,77740.6,0.0,0.99328,1e-05,0.76687]
[1777017132611,81.54,77738.24,0.0,0.99327,1e-05,0.76819]
[1777017133618,81.54,77735.41,0.0,0.99325,1e-05,0.76978]
[1777017134625,81.54,77715.34,0.0,0.99314,1e-05,0.78112]
[1777017135632,81.54,77727.34,0.0,0.99321,1e-05,0.77433]
[1777017136639,81.54,77732.27,0.0,0.99323,1e-05,0.77155]
[1777017141126,81.54,77731.24,0.0,0.99323,1e-05,0.77213]
[1777017141184,81.54,77732.24,0.0,0.99323,1e-05,0.77156]
[1777017141282,81.54,77732.24,0.0,0.99323,1e-05,0.77156]
[1777017141631,81.54,77732.24,0.0,0.99323,1e-05,0.77156]
[1777017141772,81.54,77732.24,0.0,0.99323,1e-05,0.77156]
[1777017145616,81.54,77733.73,0.0,0.99324,1e-05,0.77073]
[1777017145775,81.54,77733.73,0.0,0.99324,1e-05,0.77073]
[1777017145883,81.54,77733.73,0.0,0.99324,1e-05,0.77073]
[1777017146022,81.54,77733.73,0.0,0.99324,1e-05,0.77073]
[1777017146121,81.54,77733.31,0.0,0.99324,1e-05,0.77096]
[1777017151399,81.54,77734.61,0.0,0.99325,1e-05,0.77023]
[1777017151524,81.54,77734.61,0.0,0.99325,1e-05,0.77023]
[1777017151575,81.54,77734.61,0.0,0.99325,1e-05,0.77023]
[1777017151770,81.54,77734.61,0.0,0.99325,1e-05,0.77023]
[1777017151870,81.54,77734.87,0.0,0.99326,1e-05,0.76823]
[1777017157270,81.54,77734.44,0.0,0.99326,1e-05,0.76847]
[1777017157523,81.54,77734.44,0.0,0.99326,1e-05,0.76847]
[1777017157593,81.54,77734.44,0.0,0.99326,1e-05,0.76847]
[1777017157771,81.54,77734.44,0.0,0.99326,1e-05,0.76847]
[1777017157787,81.54,77734.37,0.0,0.99326,1e-05,0.76851]
[1777017161220,81.54,77732.99,0.0,0.99325,1e-05,0.76928]
[1777017161273,81.54,77733.16,0.0,0.99325,1e-05,0.76919]
[1777017161648,81.54,77733.16,0.0,0.99325,1e-05,0.76919]
[1777017161771,81.54,77733.16,0.0,0.99325,1e-05,0.76919]
[1777017161814,81.54,77733.92,0.0,0.99326,1e-05,0.76876]
[1777017166329,81.54,77732.7,0.0,0.99325,1e-05,0.76944]
[1777017166524,81.54,77732.7,0.0,0.99325,1e-05,0.76944]
[1777017166789,81.54,77732.7,0.0,0.99325,1e-05,0.76944]
[1777017167024,81.54,77732.7,0.0,0.99325,1e-05,0.76944]
[1777017167042,81.54,77728.85,0.0,0.99323,1e-05,0.77161]
[1777017173031,81.54,77730.27,0.0,0.99324,1e-05,0.77081]
[1777017173273,81.54,77730.34,0.0,0.99324,1e-05,0.77077]
[1777017173444,81.54,77730.34,0.0,0.99324,1e-05,0.77077]
[1777017173523,81.54,77730.34,0.0,0.99324,1e-05,0.77077]
[1777017175916,81.54,77732.64,0.0,0.99325,1e-05,0.76948]
[1777017177640,81.54,77732.82,0.0,0.99325,1e-05,0.76938]
[1777017177771,81.54,77732.82,0.0,0.99325,1e-05,0.76938]
[1777017177958,81.54,77732.82,0.0,0.99325,1e-05,0.76938]
[1777017178024,81.54,77732.82,0.0,0.99325,1e-05,0.76938]
[1777017178060,81.54,77734.37,0.0,0.99326,1e-05,0.76851]
[1777017179943,81.54,77737.79,0.0,0.99328,1e-05,0.76659]
[1777017181162,81.54,77737.79,0.0,0.99328,1e-05,0.76659]
[1777017181275,81.54,77737.79,0.0,0.99328,1e-05,0.76659]
[1777017181221,81.54,77740.06,0.0,0.99329,1e-05,0.76532]
[1777017181736,81.54,77740.06,0.0,0.99329,1e-05,0.76532]
[1777017181775,81.54,77740.06,0.0,0.99329,1e-05,0.76532]
[1777017181956,81.54,77739.78,0.0,0.99329,1e-05,0.76548]
[1777017187890,81.54,77738.96,0.0,0.99329,1e-05,0.76593]
[1777017188021,81.54,77738.96,0.0,0.99329,1e-05,0.76593]
[1777017188226,81.54,77738.96,0.0,0.99329,1e-05,0.76593]
[1777017188277,81.54,77738.96,0.0,0.99329,1e-05,0.76593]
[1777017188230,81.54,77738.99,0.0,0.99329,1e-05,0.76592]
[1777017193823,81.54,77739.05,0.0,0.99329,1e-05,0.76588]
[1777017194025,81.54,77739.05,0.0,0.99329,1e-05,0.76588]
[1777017194041,81.54,77737.34,0.0,0.99328,1e-05,0.76684]
[1777017194435,81.54,77737.34,0.0,0.99328,1e-05,0.76684]
[1777017194529,81.54,77737.34,0.0,0.99328,1e-05,0.76684]
[1777017198071,81.54,77740.17,0.0,0.99329,1e-05,0.76526]
[1777017199079,81.54,77742.14,0.0,0.99331,1e-05,0.76416]
[1777017199643,81.54,77742.14,0.0,0.99331,1e-05,0.76416]
[1777017199771,81.54,77742.14,0.0,0.99331,1e-05,0.76416]
[1777017200086,81.54,77741.13,0.0,0.9933,1e-05,0.76472]
[1777017200428,81.54,77741.13,0.0,0.9933,1e-05,0.76472]
[1777017200522,81.54,77741.13,0.0,0.9933,1e-05,0.76472]
[1777017206129,81.54,77740.09,0.0,0.99329,1e-05,0.7653]
[1777017206900,81.54,77740.09,0.0,0.99329,1e-05,0.7653]
[1777017207022,81.54,77740.09,0.0,0.99329,1e-05,0.7653]
[1777017207136,81.54,77739.9,0.0,0.99329,1e-05,0.76541]
[1777017207437,81.54,77739.9,0.0,0.99329,1e-05,0.76541]
[1777017207523,81.54,77739.9,0.0,0.99329,1e-05,0.76541]
[1777017212171,81.54,77739.7,0.0,0.99331,1e-05,0.76367]
[1777017214754,81.54,77740.92,0.0,0.99331,1e-05,0.76299]
[1777017214775,81.54,77740.92,0.0,0.99331,1e-05,0.76299]
[1777017216285,81.54,77740.92,0.0,0.99331,1e-05,0.76299]
[1777017216523,81.54,77740.92,0.0,0.99331,1e-05,0.76299]
[1777017216624,81.54,77740.92,0.0,0.99331,1e-05,0.76299]
[1777017220834,81.54,77740.02,0.0,0.99331,1e-05,0.76349]
[1777017221022,81.54,77740.02,0.0,0.99331,1e-05,0.76349]
[1777017222241,81.54,77735.77,0.0,0.99329,1e-05,0.76586]
[1777017224255,81.54,77737.48,0.0,0.9933,1e-05,0.76491]
[1777017225354,81.54,77738.27,0.0,0.9933,1e-05,0.76447]
[1777017225524,81.54,77738.27,0.0,0.9933,1e-05,0.76447]
[1777017225762,81.54,77738.27,0.0,0.9933,1e-05,0.76447]
[1777017225776,81.54,77738.27,0.0,0.9933,1e-05,0.76447]
[1777017226268,81.54,77736.55,0.0,0.99329,1e-05,0.76543]
[1777017231303,81.54,77736.63,0.0,0.99329,1e-05,0.76538]
[1777017231772,81.54,77736.63,0.0,0.99329,1e-05,0.76538]
[1777017232023,81.54,77736.63,0.0,0.99329,1e-05,0.76538]
[1777017232062,81.54,77736.63,0.0,0.99329,1e-05,0.76538]
[1777017232270,81.54,77736.63,0.0,0.99329,1e-05,0.76538]
[1777017232311,81.54,77736.91,0.0,0.99329,1e-05,0.76523]
[1777017237346,81.54,77736.75,0.0,0.99329,1e-05,0.76532]
[1777017238494,81.54,77736.75,0.0,0.99329,1e-05,0.76532]
[1777017238524,81.54,77736.75,0.0,0.99329,1e-05,0.76532]
[1777017243389,81.54,77741.32,0.0,0.99332,1e-05,0.76276]
[1777017244396,81.54,77750.76,0.0,0.99337,1e-05,0.75751]
[1777017246209,81.54,77750.76,0.0,0.99337,1e-05,0.75751]
[1777017246270,81.54,77750.76,0.0,0.99337,1e-05,0.75751]
[1777017246310,81.54,77749.99,0.0,0.99337,1e-05,0.75794]
[1777017247313,81.54,77749.99,0.0,0.99337,1e-05,0.75794]
[1777017246462,81.54,77748.3,0.0,0.99336,1e-05,0.75888]
[1777017247526,81.54,77748.3,0.0,0.99336,1e-05,0.75888]
[1777017251491,81.54,77749.89,0.0,0.99336,1e-05,0.758]
[1777017251526,81.54,77749.89,0.0,0.99336,1e-05,0.758]
[1777017252100,81.54,77749.89,0.0,0.99336,1e-05,0.758]
[1777017252273,81.54,77749.89,0.0,0.99336,1e-05,0.758]
[1777017252196,81.54,77749.37,0.0,0.99336,1e-05,0.75829]
[1777017253459,81.54,77747.73,0.0,0.99335,1e-05,0.7592]
[1777017257704,81.54,77747.73,0.0,0.99335,1e-05,0.7592]
[1777017257775,81.54,77747.73,0.0,0.99335,1e-05,0.7592]
[1777017257871,81.54,77748.94,0.0,0.99336,1e-05,0.75852]
[1777017258389,81.54,77748.94,0.0,0.99336,1e-05,0.75852]
[1777017258522,81.54,77748.94,0.0,0.99336,1e-05,0.75852]
[1777017258619,81.54,77750.72,0.0,0.99337,1e-05,0.75754]
[1777017263619,81.54,77749.66,0.0,0.99336,1e-05,0.75812]
[1777017263776,81.54,77749.66,0.0,0.99336,1e-05,0.75812]
[1777017263892,81.54,77749.66,0.0,0.99336,1e-05,0.75812]
[1777017264024,81.54,77749.66,0.0,0.99336,1e-05,0.75812]
[1777017264125,81.54,77749.2,0.0,0.99336,1e-05,0.75838]
[1777017268243,81.54,77749.73,0.0,0.99336,1e-05,0.75809]
[1777017268274,81.54,77749.73,0.0,0.99336,1e-05,0.75809]
[1777017274607,81.54,77750.22,0.0,0.99338,1e-05,0.75597]
[1777017276174,81.54,77750.22,0.0,0.99338,1e-05,0.75597]
[1777017276540,81.54,77750.15,0.0,0.99338,1e-05,0.75601]
[1777017276782,81.54,77750.15,0.0,0.99338,1e-05,0.75601]
[1777017282189,81.54,77750.23,0.0,0.99338,1e-05,0.75597]
[1777017282279,81.54,77750.23,0.0,0.99338,1e-05,0.75597]
[1777017286464,81.54,77750.77,0.0,0.99339,1e-05,0.75567]
[1777017286524,81.54,77750.77,0.0,0.99339,1e-05,0.75567]
[1777017290719,81.54,77748.66,0.0,0.99337,1e-05,0.75684]
[1777017291570,81.54,77748.66,0.0,0.99337,1e-05,0.75684]
[1777017291779,81.54,77748.66,0.0,0.99337,1e-05,0.75684]
[1777017291860,81.54,77747.24,0.0,0.99337,1e-05,0.75763]
[1777017296053,81.54,77747.26,0.0,0.99337,1e-05,0.75761]
[1777017296143,81.54,77727.26,0.0,0.99325,1e-05,0.76878]
[1777017296766,81.54,77689.13,0.0,0.99303,1e-05,0.79045]
[1777017297774,81.54,77688.53,0.0,0.99303,1e-05,0.79079]
[1777017298780,81.54,77688.43,0.0,0.99303,1e-05,0.79085]
[1777017299660,81.54,77688.43,0.0,0.99303,1e-05,0.79085]
[1777017299789,81.54,77688.44,0.0,0.99303,1e-05,0.79084]
[1777017303819,81.54,77697.12,0.0,0.99308,1e-05,0.78586]
[1777017304826,81.54,77699.52,0.0,0.99309,1e-05,0.78449]
[1777017305832,81.54,77700.19,0.0,0.9931,1e-05,0.78411]
[1777017308849,81.54,77700.16,0.0,0.9931,1e-05,0.78413]
[1777017309078,81.54,77700.16,0.0,0.9931,1e-05,0.78413]
[1777017309118,81.54,77701.74,0.0,0.99311,1e-05,0.78322]
[1777017311874,81.54,77699.59,0.0,0.99309,1e-05,0.78445]
[1777017312882,81.54,77695.2,0.0,0.99307,1e-05,0.78696]
[1777017314335,81.54,77695.2,0.0,0.99307,1e-05,0.78696]
[1777017314523,81.54,77694.3,0.0,0.99306,1e-05,0.78748]
[1777017318924,81.54,77688.38,0.0,0.99303,1e-05,0.79088]
[1777017319930,81.54,77685.88,0.0,0.99301,1e-05,0.79232]
[1777017321414,81.54,77685.88,0.0,0.99301,1e-05,0.79232]
[1777017321532,81.54,77685.48,0.0,0.99301,1e-05,0.79255]
[1777017321945,81.54,77682.96,0.0,0.993,1e-05,0.794]
[1777017327280,81.54,77682.24,0.0,0.99299,1e-05,0.79442]
[1777017327525,81.54,77682.15,0.0,0.99299,1e-05,0.79447]
[1777017331009,81.54,77662.16,0.0,0.99289,1e-05,0.80416]
[1777017332020,81.54,77652.03,0.0,0.99283,1e-05,0.81009]
[1777017333027,81.54,77652.1,0.0,0.99283,1e-05,0.81003]
[1777017334842,81.54,77652.02,0.0,0.99283,1e-05,0.81006]
[1777017335043,81.54,77651.93,0.0,0.99283,1e-05,0.81009]
[1777017336827,81.54,77651.17,0.0,0.99283,1e-05,0.81052]
[1777017337057,81.54,77649.43,0.0,0.99282,1e-05,0.81153]
[1777017338772,81.54,77648.6,0.0,0.99281,1e-05,0.812]
[1777017339025,81.54,77648.6,0.0,0.99281,1e-05,0.812]
[1777017341084,81.54,77644.95,0.0,0.99279,1e-05,0.81411]
[1777017342092,81.54,77643.2,0.0,0.99278,1e-05,0.81512]
[1777017343102,81.54,77635.23,0.0,0.99273,1e-05,0.81982]
[1777017344107,81.54,77628.51,0.0,0.99269,1e-05,0.82378]
[1777017346654,81.54,77629.04,0.0,0.99269,1e-05,0.8234]
[1777017346773,81.54,77629.04,0.0,0.99269,1e-05,0.8234]
[1777017348135,81.54,77631.76,0.0,0.99271,1e-05,0.82172]
[1777017350417,81.54,77633.11,0.0,0.99272,1e-05,0.82089]
[1777017350524,81.54,77632.3,0.0,0.99272,1e-05,0.82135]
[1777017353171,81.53,77630.21,0.0,0.9927,1e-05,0.82252]
[1777017354178,81.53,77624.41,0.0,0.99267,1e-05,0.82596]
[1777017354837,81.53,77624.41,0.0,0.99267,1e-05,0.82596]
[1777017355021,81.53,77624.41,0.0,0.99267,1e-05,0.82596]
[1777017355185,81.53,77621.86,0.0,0.99265,1e-05,0.82745]
[1777017360247,81.53,77621.34,0.0,0.99265,1e-05,0.82762]
[1777017360906,81.53,77621.34,0.0,0.99265,1e-05,0.82762]
[1777017361029,81.53,77621.34,0.0,0.99265,1e-05,0.82762]
[1777017366288,81.53,77621.2,0.0,0.99265,1e-05,0.82754]
[1777017367785,81.53,77621.17,0.0,0.99265,1e-05,0.82753]
[1777017368031,81.53,77621.17,0.0,0.99265,1e-05,0.82753]
[1777017373921,81.53,77621.35,0.0,0.99265,1e-05,0.82731]
[1777017374023,81.53,77621.35,0.0,0.99265,1e-05,0.82731]
[1777017379380,81.52,77625.43,0.0,0.99268,1e-05,0.82474]
[1777017380008,81.52,77625.43,0.0,0.99268,1e-05,0.82474]
[1777017380280,81.52,77625.43,0.0,0.99268,1e-05,0.82474]
[1777017383840,81.52,77627.5,0.0,0.99269,1e-05,0.82346]
[1777017384022,81.52,77627.5,0.0,0.99269,1e-05,0.82346]
[1777017385421,81.52,77630.4,0.0,0.99271,1e-05,0.82172]
[1777017386429,81.52,77623.13,0.0,0.99267,1e-05,0.82605]
[1777017387047,81.52,77623.13,0.0,0.99267,1e-05,0.82605]
[1777017387273,81.52,77623.13,0.0,0.99267,1e-05,0.82605]
[1777017392472,81.52,77621.8,0.0,0.99268,1e-05,0.8248]
[1777017394120,81.52,77621.8,0.0,0.99268,1e-05,0.8248]
[1777017394274,81.52,77621.8,0.0,0.99268,1e-05,0.8248]
[1777017401141,81.52,77622.25,0.0,0.99268,1e-05,0.82449]
[1777017401269,81.52,77622.25,0.0,0.99268,1e-05,0.82449]
[1777017402541,81.52,77620.51,0.0,0.99267,1e-05,0.82548]
[1777017407245,81.52,77620.21,0.0,0.99267,1e-05,0.82563]
[1777017407270,81.52,77620.21,0.0,0.99267,1e-05,0.82563]
[1777017407575,81.52,77624.15,0.0,0.99269,1e-05,0.82327]
[1777017409831,81.52,77623.48,0.0,0.99269,1e-05,0.82366]
[1777017410019,81.52,77623.48,0.0,0.99269,1e-05,0.82366]
[1777017410597,81.52,77620.19,0.0,0.99267,1e-05,0.82562]
[1777017413900,81.52,77620.79,0.0,0.99267,1e-05,0.82524]
[1777017414020,81.52,77620.79,0.0,0.99267,1e-05,0.82524]
[1777017415632,81.52,77615.2,0.0,0.99264,1e-05,0.82856]
[1777017417534,81.52,77615.77,0.0,0.99264,1e-05,0.82821]
[1777017417772,81.52,77615.77,0.0,0.99264,1e-05,0.82821]
[1777017422681,81.52,77606.37,0.0,0.99258,1e-05,0.83379]
[1777017424049,81.52,77606.37,0.0,0.99258,1e-05,0.83379]
[1777017424272,81.52,77606.37,0.0,0.99258,1e-05,0.83379]
[1777017424442,81.52,77603.0,0.0,0.99256,1e-05,0.83579]
[1777017426709,81.52,77599.6,0.0,0.99254,1e-05,0.8378]
[1777017428529,81.52,77599.6,0.0,0.99254,1e-05,0.8378]
[1777017429729,81.51,77597.72,0.0,0.99253,1e-05,0.83887]
[1777017430736,81.51,77594.74,0.0,0.99251,1e-05,0.84065]
[1777017431743,81.51,77593.11,0.0,0.99251,1e-05,0.84139]
[1777017432751,81.51,77589.62,0.0,0.99249,1e-05,0.84323]
[1777017434767,81.49,77573.05,0.0,0.99239,1e-05,0.85272]
[1777017435774,81.49,77589.25,0.0,0.99249,1e-05,0.84249]
[1777017436781,81.49,77591.47,0.0,0.99251,1e-05,0.84109]
[1777017437781,81.49,77591.47,0.0,0.99251,1e-05,0.84109]
[1777017438292,81.48,77590.44,0.0,0.99251,1e-05,0.84109]
[1777017441789,81.47,77591.84,0.0,0.99252,1e-05,0.8399]
[1777017441878,81.47,77591.81,0.0,0.99252,1e-05,0.83986]
[1777017442549,81.47,77591.81,0.0,0.99252,1e-05,0.83986]
[1777017442771,81.47,77591.81,0.0,0.99252,1e-05,0.83986]
[1777017443771,81.47,77591.59,0.0,0.99252,1e-05,0.83997]
[1777017443873,81.47,77590.57,0.0,0.99251,1e-05,0.84055]
[1777017449871,81.47,77592.08,0.0,0.99253,1e-05,0.83946]
[1777017451314,81.47,77592.08,0.0,0.99253,1e-05,0.83946]
[1777017451486,81.47,77592.08,0.0,0.99253,1e-05,0.83946]
[1777017451520,81.47,77592.08,0.0,0.99253,1e-05,0.83946]
[1777017451536,81.46,77594.33,0.0,0.99256,1e-05,0.83584]
[1777017452893,81.46,77600.29,0.0,0.9926,1e-05,0.83198]
[1777017457928,81.46,77599.1,0.0,0.99259,1e-05,0.83261]
[1777017459232,81.46,77599.1,0.0,0.99259,1e-05,0.83261]
[1777017459273,81.46,77599.1,0.0,0.99259,1e-05,0.83261]
[1777017459418,81.46,77599.1,0.0,0.99259,1e-05,0.83261]
[1777017459520,81.46,77599.1,0.0,0.99259,1e-05,0.83261]
[1777017459519,81.46,77599.88,0.0,0.9926,1e-05,0.83213]
[1777017465567,81.45,77598.27,0.0,0.99259,1e-05,0.83301]
[1777017464977,81.45,77594.18,0.0,0.99256,1e-05,0.83529]
[1777017465645,81.45,77594.18,0.0,0.99256,1e-05,0.83529]
[1777017465779,81.45,77594.18,0.0,0.99256,1e-05,0.83529]
[1777017465984,81.45,77593.81,0.0,0.99256,1e-05,0.83549]
[1777017471019,81.45,77593.9,0.0,0.99256,1e-05,0.83532]
[1777017473227,81.45,77594.15,0.0,0.99257,1e-05,0.83514]
[1777017473269,81.45,77594.15,0.0,0.99257,1e-05,0.83514]
[1777017473281,81.45,77594.15,0.0,0.99257,1e-05,0.83514]
[1777017473519,81.45,77594.15,0.0,0.99257,1e-05,0.83514]
[1777017473328,81.45,77594.15,0.0,0.99257,1e-05,0.83512]
[1777017478600,81.45,77594.79,0.0,0.99257,1e-05,0.83462]
[1777017478653,81.45,77594.79,0.0,0.99257,1e-05,0.83462]
[1777017478770,81.45,77594.79,0.0,0.99257,1e-05,0.83462]
[1777017479075,81.45,77594.92,0.0,0.99257,1e-05,0.83452]
[1777017483102,81.45,77598.6,0.0,0.9926,1e-05,0.83222]
[1777017484563,81.45,77598.6,0.0,0.9926,1e-05,0.83222]
[1777017484571,81.45,77598.6,0.0,0.9926,1e-05,0.83222]
[1777017484771,81.44,77598.59,0.0,0.9926,1e-05,0.83221]
[1777017484625,81.44,77598.59,0.0,0.9926,1e-05,0.83221]
[1777017491396,81.44,77598.66,0.0,0.9926,1e-05,0.83208]
[1777017491529,81.44,77598.66,0.0,0.9926,1e-05,0.83208]
[1777017491493,81.44,77598.78,0.0,0.9926,1e-05,0.83198]
[1777017495187,81.44,77604.22,0.0,0.99263,1e-05,0.82864]
[1777017496194,81.44,77608.31,0.0,0.99266,1e-05,0.82617]
[1777017498512,81.44,77608.36,0.0,0.99266,1e-05,0.82614]
[1777017498529,81.44,77608.36,0.0,0.99266,1e-05,0.82614]
[1777017498575,81.44,77608.36,0.0,0.99266,1e-05,0.82614]
[1777017498567,81.44,77609.36,0.0,0.99266,1e-05,0.82553]
[1777017498772,81.44,77609.36,0.0,0.99266,1e-05,0.82553]
[1777017499215,81.44,77611.61,0.0,0.99268,1e-05,0.82418]
[1777017501229,81.44,77617.09,0.0,0.99271,1e-05,0.82091]
[1777017502466,81.44,77617.09,0.0,0.99271,1e-05,0.82091]
[1777017502471,81.44,77617.09,0.0,0.99271,1e-05,0.82091]
[1777017502522,81.44,77617.09,0.0,0.99271,1e-05,0.82091]
[1777017502474,81.44,77617.17,0.0,0.99271,1e-05,0.82086]
[1777017503243,81.44,77624.28,0.0,0.99276,1e-05,0.81664]
[1777017504249,81.44,77629.81,0.0,0.99279,1e-05,0.81337]
[1777017509414,81.44,77629.86,0.0,0.99279,1e-05,0.81334]
[1777017509527,81.44,77629.86,0.0,0.99279,1e-05,0.81334]
[1777017509532,81.44,77629.86,0.0,0.99279,1e-05,0.81334]
[1777017509582,81.44,77630.05,0.0,0.99279,1e-05,0.81322]
[1777017509772,81.44,77630.05,0.0,0.99279,1e-05,0.81322]
[1777017512305,81.44,77634.97,0.0,0.99284,1e-05,0.80839]
[1777017516341,81.44,77649.98,0.0,0.99293,1e-05,0.79961]
[1777017517348,81.44,77647.34,0.0,0.99291,1e-05,0.80115]
[1777017518355,81.44,77641.4,0.0,0.99288,1e-05,0.80462]
[1777017522155,81.44,77641.35,0.0,0.99288,1e-05,0.80465]
[1777017522257,81.44,77641.35,0.0,0.99288,1e-05,0.80465]
[1777017522274,81.44,77641.35,0.0,0.99288,1e-05,0.80465]
[1777017522383,81.44,77643.16,0.0,0.99289,1e-05,0.80359]
[1777017526323,81.44,77641.34,0.0,0.99288,1e-05,0.80465]
[1777017526327,81.44,77641.34,0.0,0.99288,1e-05,0.80465]
[1777017526528,81.44,77641.34,0.0,0.99288,1e-05,0.80465]
[1777017526611,81.44,77640.75,0.0,0.99287,1e-05,0.805]
[1777017532105,81.44,77641.54,0.0,0.99288,1e-05,0.80454]
[1777017532148,81.44,77641.54,0.0,0.99288,1e-05,0.80454]
[1777017532278,81.44,77641.54,0.0,0.99288,1e-05,0.80454]
[1777017532454,81.44,77641.5,0.0,0.99288,1e-05,0.80456]
[1777017537489,81.44,77640.71,0.0,0.99287,1e-05,0.80502]
[1777017538940,81.44,77640.9,0.0,0.99287,1e-05,0.80491]
[1777017539024,81.44,77640.9,0.0,0.99287,1e-05,0.80491]
[1777017539028,81.44,77640.9,0.0,0.99287,1e-05,0.80491]
[1777017539271,81.44,77640.9,0.0,0.99287,1e-05,0.80491]
[1777017539373,81.44,77640.9,0.0,0.99287,1e-05,0.80491]
[1777017540147,81.44,77640.9,0.0,0.99287,1e-05,0.80491]
[1777017540510,81.44,77643.0,0.0,0.99289,1e-05,0.80368]
[1777017545545,81.44,77643.44,0.0,0.99289,1e-05,0.80343]
[1777017550579,81.44,77640.01,0.0,0.99287,1e-05,0.80543]
[1777017555616,81.44,77640.42,0.0,0.99287,1e-05,0.80519]
[1777017559643,81.44,77645.54,0.0,0.9929,1e-05,0.8022]
[1777017560651,81.44,77650.37,0.0,0.99293,1e-05,0.79938]
[1777017566693,81.44,77650.34,0.0,0.99293,1e-05,0.7994]
[1777017568707,81.44,77653.53,0.0,0.99295,1e-05,0.79755]
[1777017572735,81.44,77659.41,0.0,0.993,1e-05,0.79223]
[1777017573743,81.44,77663.67,0.0,0.99302,1e-05,0.78977]
[1777017574749,81.44,77667.48,0.0,0.99305,1e-05,0.78758]
[1777017579785,81.44,77667.47,0.0,0.99305,1e-05,0.78758]
[1777017584820,81.44,77668.64,0.0,0.99305,1e-05,0.78691]
[1777017588847,81.44,77671.19,0.0,0.99307,1e-05,0.78545]
[1777017591869,81.44,77674.1,0.0,0.99308,1e-05,0.78378]
[1777017594890,81.44,77671.56,0.0,0.99307,1e-05,0.78523]
[1777017598918,81.44,77676.56,0.0,0.9931,1e-05,0.78237]
[1777017600711,81.44,77676.56,0.0,0.9931,1e-05,0.78237]
[1777017600052,81.44,77676.56,0.0,0.9931,1e-05,0.78237]
[1777017613817,81.44,77676.56,0.0,0.9931,1e-05,0.78237]
[1777017614041,81.44,77693.0,0.0,0.99319,1e-05,0.77302]
[1777017615048,81.44,77677.71,0.0,0.99311,1e-05,0.78171]
[1777017617067,81.44,77684.17,0.0,0.99314,1e-05,0.77803]
[1777017618162,81.44,77690.24,0.0,0.99318,1e-05,0.77458]
[1777017619091,81.44,77693.35,0.0,0.9932,1e-05,0.77282]
[1777017624126,81.44,77694.35,0.0,0.9932,1e-05,0.77226]
[1777017626141,81.44,77696.75,0.0,0.99322,1e-05,0.7709]
[1777017629167,81.44,77698.99,0.0,0.99323,1e-05,0.76964]
[1777017631184,81.44,77696.89,0.0,0.99323,1e-05,0.76895]
[1777017633199,81.44,77690.16,0.0,0.99319,1e-05,0.77275]
[1777017637228,81.44,77688.06,0.0,0.99318,1e-05,0.77394]
[1777017639242,81.44,77685.97,0.0,0.99317,1e-05,0.77513]
[1777017641256,81.44,77679.99,0.0,0.99314,1e-05,0.77853]
[1777017642264,81.44,77677.73,0.0,0.99312,1e-05,0.77981]
[1777017647300,81.44,77676.08,0.0,0.99311,1e-05,0.78076]
[1777017650321,81.44,77668.25,0.0,0.99307,1e-05,0.78524]
[1777017651327,81.44,77662.95,0.0,0.99304,1e-05,0.78828]
[1777017652335,81.44,77659.89,0.0,0.99302,1e-05,0.79005]
[1777017655356,81.44,77656.6,0.0,0.993,1e-05,0.79194]
[1777017660391,81.44,77653.61,0.0,0.99298,1e-05,0.79367]
[1777017661397,81.44,77655.85,0.0,0.99299,1e-05,0.79238]
[1777017663412,81.44,77651.97,0.0,0.99297,1e-05,0.79462]
[1777017664419,81.44,77652.67,0.0,0.99298,1e-05,0.79422]
[1777017669454,81.44,77651.38,0.0,0.99297,1e-05,0.79497]
[1777017671468,81.44,77648.03,0.0,0.99295,1e-05,0.79691]
[1777017672475,81.44,77645.57,0.0,0.99293,1e-05,0.79834]
[1777017677510,81.44,77646.29,0.0,0.99294,1e-05,0.79792]
[1777017684562,81.44,77645.72,0.0,0.99293,1e-05,0.79825]
[1777017688590,81.44,77652.0,0.0,0.99297,1e-05,0.79461]
[1777017689597,81.44,77656.25,0.0,0.993,1e-05,0.79215]
[1777017691611,81.44,77656.18,0.0,0.99301,1e-05,0.79028]
[1777017692618,81.44,77652.05,0.0,0.99299,1e-05,0.79267]
[1777017697653,81.44,77647.42,0.0,0.99296,1e-05,0.79535]
[1777017698660,81.44,77645.33,0.0,0.99295,1e-05,0.79656]
[1777017704703,81.44,77641.97,0.0,0.99293,1e-05,0.79852]
[1777017706717,81.44,77636.09,0.0,0.99289,1e-05,0.80194]
[1777017707723,81.44,77633.34,0.0,0.99288,1e-05,0.80354]
[1777017708731,81.44,77629.94,0.0,0.99286,1e-05,0.80552]
[1777017712759,81.44,77625.51,0.0,0.99283,1e-05,0.80806]
[1777017717794,81.44,77625.52,0.0,0.99283,1e-05,0.80795]
[1777017718801,81.44,77627.71,0.0,0.99285,1e-05,0.80665]
[1777017720815,81.44,77635.36,0.0,0.99289,1e-05,0.80213]
[1777017721822,81.44,77641.0,0.0,0.99293,1e-05,0.79883]
[1777017722828,81.44,77647.03,0.0,0.99296,1e-05,0.79532]
[1777017727864,81.44,77646.93,0.0,0.99296,1e-05,0.79538]
[1777017730885,81.44,77644.78,0.0,0.99295,1e-05,0.79663]
[1777017735919,81.44,77646.9,0.0,0.99296,1e-05,0.7954]
[1777017736927,81.44,77651.23,0.0,0.99299,1e-05,0.79289]
[1777017737933,81.44,77656.21,0.0,0.99302,1e-05,0.79001]
[1777017738941,81.44,77665.11,0.0,0.99307,1e-05,0.78489]
[1777017739948,81.44,77666.64,0.0,0.99308,1e-05,0.78401]
[1777017742968,81.44,77669.02,0.0,0.99309,1e-05,0.78265]
[1777017749011,81.44,77669.02,0.0,0.99309,1e-05,0.78265]
[1777017750018,81.44,77673.38,0.0,0.99312,1e-05,0.78016]
[1777017752032,81.44,77677.71,0.0,0.99316,1e-05,0.77581]
[1777017755053,81.44,77675.16,0.0,0.99314,1e-05,0.77726]
[1777017760089,81.44,77673.99,0.0,0.99314,1e-05,0.77792]
[1777017765124,81.44,77672.78,0.0,0.99313,1e-05,0.77861]
[1777017770159,81.44,77670.56,0.0,0.99312,1e-05,0.77988]
[1777017771165,81.44,77668.4,0.0,0.9931,1e-05,0.78111]
[1777017772173,81.44,77666.3,0.0,0.99309,1e-05,0.78231]
[1777017777208,81.44,77666.19,0.0,0.99309,1e-05,0.78238]
[1777017782242,81.44,77668.01,0.0,0.9931,1e-05,0.78134]
[1777017787278,81.44,77667.95,0.0,0.9931,1e-05,0.78137]
[1777017793322,81.44,77665.72,0.0,0.99309,1e-05,0.78265]
[1777017798356,81.44,77665.77,0.0,0.99309,1e-05,0.78262]
[1777017801378,81.44,77677.25,0.0,0.99315,1e-05,0.77607]
[1777017802385,81.44,77678.14,0.0,0.99316,1e-05,0.77556]
[1777017808427,81.44,77677.85,0.0,0.99316,1e-05,0.77573]
[1777017811447,81.44,77677.7,0.0,0.99317,1e-05,0.77393]
[1777017815479,81.44,77670.85,0.0,0.99313,1e-05,0.77783]
[1777017820511,81.44,77680.64,0.0,0.99319,1e-05,0.77227]
[1777017821518,81.44,77679.16,0.0,0.99318,1e-05,0.7731]
[1777017826553,81.44,77679.22,0.0,0.99318,1e-05,0.77307]
[1777017829574,81.44,77671.87,0.0,0.99314,1e-05,0.77725]
[1777017832595,81.44,77669.76,0.0,0.99313,1e-05,0.77845]
[1777017835616,81.44,77666.72,0.0,0.99311,1e-05,0.78018]
[1777017837630,81.44,77663.98,0.0,0.99309,1e-05,0.78175]
[1777017839645,81.44,77659.49,0.0,0.99307,1e-05,0.78432]
[1777017840652,81.44,77652.35,0.0,0.99303,1e-05,0.78843]
[1777017842666,81.44,77645.9,0.0,0.99299,1e-05,0.79215]
[1777017843673,81.44,77643.29,0.0,0.99297,1e-05,0.79366]
[1777017844682,81.44,77630.69,0.0,0.9929,1e-05,0.80099]
[1777017845686,81.44,77622.39,0.0,0.99285,1e-05,0.80585]
[1777017846694,81.44,77621.49,0.0,0.99284,1e-05,0.80638]
[1777017847701,81.44,77621.56,0.0,0.99284,1e-05,0.80634]
[1777017849715,81.44,77616.57,0.0,0.99281,1e-05,0.80926]
[1777017850722,81.44,77614.43,0.0,0.9928,1e-05,0.81052]
[1777017854750,81.44,77611.37,0.0,0.99278,1e-05,0.81228]
[1777017859786,81.43,77610.0,0.0,0.99277,1e-05,0.813]
[1777017861801,81.43,77606.94,0.0,0.99276,1e-05,0.81478]
[1777017863815,81.43,77604.8,0.0,0.99274,1e-05,0.81601]
[1777017868851,81.43,77603.55,0.0,0.99274,1e-05,0.8166]
[1777017871872,81.43,77603.42,0.0,0.99275,1e-05,0.81465]
[1777017876907,81.43,77602.78,0.0,0.99275,1e-05,0.81492]
[1777017878921,81.43,77599.96,0.0,0.99273,1e-05,0.81655]
[1777017883956,81.42,77597.29,0.0,0.99272,1e-05,0.81801]
[1777017888990,81.42,77602.27,0.0,0.99275,1e-05,0.81492]
[1777017892012,81.42,77606.18,0.0,0.99278,1e-05,0.81254]
[1777017897047,81.42,77604.16,0.0,0.99276,1e-05,0.81364]
[1777017902083,81.42,77606.76,0.0,0.99278,1e-05,0.81201]
[1777017907120,81.42,77606.26,0.0,0.99278,1e-05,0.81224]
[1777017909134,81.42,77601.5,0.0,0.99275,1e-05,0.81502]
[1777017910141,81.42,77605.15,0.0,0.99277,1e-05,0.81283]
[1777017913161,81.41,77611.58,0.0,0.99281,1e-05,0.80898]
[1777017914171,81.41,77616.21,0.0,0.99284,1e-05,0.80624]
[1777017915178,81.41,77618.54,0.0,0.99285,1e-05,0.80487]
[1777017916185,81.41,77621.05,0.0,0.99287,1e-05,0.80339]
[1777017917193,81.41,77627.38,0.0,0.99291,1e-05,0.79969]
[1777017921221,81.41,77613.9,0.0,0.99283,1e-05,0.80759]
[1777017922229,81.41,77609.09,0.0,0.9928,1e-05,0.81041]
[1777017927264,81.41,77607.33,0.0,0.99279,1e-05,0.81136]
[1777017931292,81.41,77606.35,0.0,0.9928,1e-05,0.80992]
[1777017936327,81.41,77606.87,0.0,0.9928,1e-05,0.80954]
[1777017937334,81.41,77612.85,0.0,0.99284,1e-05,0.80601]
[1777017942369,81.41,77610.51,0.0,0.99283,1e-05,0.80734]
[1777017947404,81.41,77610.56,0.0,0.99283,1e-05,0.80726]
[1777017952438,81.41,77611.74,0.0,0.99283,1e-05,0.80652]
[1777017955460,81.41,77616.29,0.0,0.99286,1e-05,0.80382]
[1777017956466,81.41,77619.11,0.0,0.99288,1e-05,0.80216]
[1777017957473,81.41,77623.32,0.0,0.9929,1e-05,0.7997]
[1777017958480,81.41,77627.39,0.0,0.99293,1e-05,0.79733]
[1777017961508,81.41,77624.88,0.0,0.99291,1e-05,0.79879]
[1777017962513,81.41,77622.01,0.0,0.9929,1e-05,0.80046]
[1777017967548,81.41,77620.49,0.0,0.99289,1e-05,0.80135]
[1777017971575,81.41,77616.48,0.0,0.99286,1e-05,0.80369]
[1777017973589,81.41,77614.14,0.0,0.99285,1e-05,0.80505]
[1777017977618,81.41,77618.12,0.0,0.99287,1e-05,0.80268]
[1777017980638,81.41,77615.93,0.0,0.99286,1e-05,0.80396]
[1777017985676,81.4,77615.21,0.0,0.99286,1e-05,0.80435]
[1777017989704,81.4,77612.98,0.0,0.99284,1e-05,0.80564]
[1777017991718,81.4,77612.96,0.0,0.99286,1e-05,0.8037]
[1777017992725,81.4,77610.35,0.0,0.99284,1e-05,0.80523]
[1777017997760,81.4,77609.69,0.0,0.99284,1e-05,0.80558]
[1777017998768,81.4,77605.79,0.0,0.99282,1e-05,0.80787]
[1777018003803,81.4,77604.31,0.0,0.99281,1e-05,0.80874]
[1777018004810,81.4,77602.23,0.0,0.9928,1e-05,0.80997]
[1777018006824,81.4,77600.11,0.0,0.99278,1e-05,0.81122]
[1777018011859,81.4,77600.65,0.0,0.99279,1e-05,0.8109]
[1777018016893,81.4,77597.37,0.0,0.99277,1e-05,0.81284]
[1777018021929,81.4,77596.84,0.0,0.99276,1e-05,0.81316]
[1777018026966,81.4,77595.99,0.0,0.99276,1e-05,0.81366]
[1777018032003,81.4,77595.55,0.0,0.99275,1e-05,0.81392]
[1777018035022,81.4,77603.97,0.0,0.99281,1e-05,0.80894]
[1777018037035,81.4,77605.53,0.0,0.99282,1e-05,0.80802]
[1777018038042,81.4,77611.26,0.0,0.99285,1e-05,0.80465]
[1777018041064,81.4,77613.69,0.0,0.99286,1e-05,0.80323]
[1777018050127,81.4,77614.2,0.0,0.99287,1e-05,0.80293]
[1777018051133,81.4,77614.16,0.0,0.99288,1e-05,0.80102]
[1777018052141,81.4,77618.93,0.0,0.99291,1e-05,0.79823]
[1777018053148,81.4,77624.74,0.0,0.99295,1e-05,0.79485]
[1777018055162,81.4,77629.33,0.0,0.99297,1e-05,0.79219]
[1777018056169,81.4,77633.85,0.0,0.993,1e-05,0.78957]
[1777018058184,81.4,77639.76,0.0,0.99304,1e-05,0.78616]
[1777018059191,81.4,77648.01,0.0,0.99308,1e-05,0.78142]
[1777018061205,81.4,77650.43,0.0,0.9931,1e-05,0.78004]
[1777018064226,81.4,77656.01,0.0,0.99313,1e-05,0.77685]
[1777018069260,81.4,77657.17,0.0,0.99314,1e-05,0.77619]
[1777018074296,81.4,77657.93,0.0,0.99314,1e-05,0.77575]
[1777018079331,81.4,77660.25,0.0,0.99316,1e-05,0.77443]
[1777018080338,81.4,77665.35,0.0,0.99318,1e-05,0.77154]
[1777018085373,81.4,77664.8,0.0,0.99318,1e-05,0.77185]
[1777018090408,81.4,77661.45,0.0,0.99316,1e-05,0.77375]
[1777018095443,81.4,77660.6,0.0,0.99316,1e-05,0.77424]
[1777018099471,81.4,77674.0,0.0,0.99323,1e-05,0.76665]
[1777018100478,81.4,77673.55,0.0,0.99323,1e-05,0.7669]
[1777018102492,81.4,77676.27,0.0,0.99325,1e-05,0.76537]
[1777018104506,81.4,77680.04,0.0,0.99327,1e-05,0.76325]
[1777018109541,81.4,77682.12,0.0,0.99328,1e-05,0.76208]
[1777018111561,81.4,77679.25,0.0,0.99328,1e-05,0.76183]
[1777018113574,81.4,77682.53,0.0,0.9933,1e-05,0.75999]
[1777018114580,81.4,77686.31,0.0,0.99332,1e-05,0.75788]
[1777018119616,81.4,77686.25,0.0,0.99332,1e-05,0.75791]
[1777018124651,81.4,77688.31,0.0,0.99333,1e-05,0.75676]
[1777018129686,81.4,77688.96,0.0,0.99334,1e-05,0.7564]
[1777018134721,81.4,77689.86,0.0,0.99334,1e-05,0.7559]
[1777018139756,81.4,77666.45,0.0,0.99321,1e-05,0.76904]
[1777018140764,81.4,77663.96,0.0,0.99319,1e-05,0.77045]
[1777018144792,81.4,77661.84,0.0,0.99318,1e-05,0.77165]
[1777018149826,81.4,77659.8,0.0,0.99317,1e-05,0.77281]
[1777018156876,81.4,77659.65,0.0,0.99317,1e-05,0.77289]
[1777018160904,81.4,77650.04,0.0,0.99311,1e-05,0.77836]
[1777018161911,81.4,77647.01,0.0,0.99309,1e-05,0.7801]
[1777018166946,81.4,77648.27,0.0,0.9931,1e-05,0.77938]
[1777018171981,81.4,77647.59,0.0,0.99311,1e-05,0.77787]
[1777018176017,81.4,77661.21,0.0,0.99319,1e-05,0.77012]
[1777018177029,81.4,77663.32,0.0,0.99321,1e-05,0.76893]
[1777018178036,81.4,77664.51,0.0,0.99321,1e-05,0.76826]
[1777018179043,81.4,77667.56,0.0,0.99323,1e-05,0.76653]
[1777018180050,81.4,77673.49,0.0,0.99326,1e-05,0.7632]
[1777018182064,81.4,77672.91,0.0,0.99326,1e-05,0.76352]
[1777018187099,81.4,77673.17,0.0,0.99326,1e-05,0.76338]
[1777018191128,81.4,77679.1,0.0,0.9933,1e-05,0.76005]
[1777018192133,81.4,77682.45,0.0,0.99331,1e-05,0.75817]
[1777018195155,81.4,77681.45,0.0,0.99331,1e-05,0.75873]
[1777018199183,81.4,77672.81,0.0,0.99326,1e-05,0.76358]
[1777018200191,81.4,77666.67,0.0,0.99322,1e-05,0.76704]
[1777018201198,81.4,77665.42,0.0,0.99322,1e-05,0.76774]
[1777018202204,81.4,77658.46,0.0,0.99318,1e-05,0.77168]
[1777018203212,81.4,77656.12,0.0,0.99316,1e-05,0.77301]
[1777018208247,81.4,77656.17,0.0,0.99316,1e-05,0.77298]
[1777018213281,81.4,77655.95,0.0,0.99316,1e-05,0.77311]
[1777018218317,81.4,77655.96,0.0,0.99316,1e-05,0.7731]
[1777018223351,81.4,77656.19,0.0,0.99316,1e-05,0.77297]
[1777018228387,81.4,77656.19,0.0,0.99316,1e-05,0.77297]
[1777018232415,81.4,77656.35,0.0,0.99318,1e-05,0.771]
[1777018237450,81.4,77658.44,0.0,0.99319,1e-05,0.76981]
[1777018238457,81.4,77673.84,0.0,0.99328,1e-05,0.76113]
[1777018239464,81.4,77674.36,0.0,0.99328,1e-05,0.76084]
[1777018241478,81.4,77671.33,0.0,0.99327,1e-05,0.76254]
[1777018242485,81.4,77666.41,0.0,0.99324,1e-05,0.76531]
[1777018247521,81.4,77665.68,0.0,0.99323,1e-05,0.76572]
[1777018249535,81.4,77673.24,0.0,0.99328,1e-05,0.76147]
[1777018251550,81.4,77683.02,0.0,0.99333,1e-05,0.756]
[1777018253564,81.4,77682.52,0.0,0.99333,1e-05,0.75628]
[1777018256585,81.4,77685.75,0.0,0.99335,1e-05,0.75448]
[1777018261620,81.4,77687.43,0.0,0.99336,1e-05,0.75354]
[1777018264640,81.4,77683.51,0.0,0.99334,1e-05,0.75573]
[1777018272697,81.4,77683.66,0.0,0.99334,1e-05,0.75564]
[1777018277737,81.4,77683.29,0.0,0.99334,1e-05,0.75585]
[1777018282772,81.4,77682.74,0.0,0.99333,1e-05,0.75615]
[1777018288814,81.4,77682.79,0.0,0.99333,1e-05,0.75613]
[1777018289821,81.4,77678.77,0.0,0.99331,1e-05,0.75837]
[1777018291835,81.4,77678.61,0.0,0.99332,1e-05,0.7566]
[1777018296869,81.4,77678.43,0.0,0.99332,1e-05,0.7567]
[1777018299891,81.4,77672.24,0.0,0.99329,1e-05,0.76016]
[1777018304926,81.4,77670.82,0.0,0.99328,1e-05,0.76096]
[1777018309961,81.4,77670.04,0.0,0.99328,1e-05,0.7614]
[1777018314996,81.4,77670.21,0.0,0.99328,1e-05,0.7613]
[1777018320033,81.4,77670.31,0.0,0.99328,1e-05,0.76125]
[1777018325068,81.4,77676.22,0.0,0.99331,1e-05,0.75794]
[1777018327082,81.4,77679.03,0.0,0.99333,1e-05,0.75637]
[1777018332117,81.4,77678.2,0.0,0.99332,1e-05,0.75683]
[1777018334131,81.4,77683.99,0.0,0.99336,1e-05,0.7536]
[1777018335138,81.4,77687.68,0.0,0.99338,1e-05,0.75155]
[1777018348228,81.4,77688.58,0.0,0.99338,1e-05,0.75105]
[1777018351250,81.4,77688.37,0.0,0.9934,1e-05,0.74932]
[1777018356285,81.4,77688.65,0.0,0.9934,1e-05,0.74917]
[1777018361319,81.4,77688.34,0.0,0.9934,1e-05,0.74934]
[1777018366355,81.4,77688.45,0.0,0.9934,1e-05,0.74928]
[1777018371389,81.4,77695.34,0.0,0.99343,1e-05,0.74547]
[1777018372397,81.4,77698.14,0.0,0.99345,1e-05,0.74393]
[1777018375418,81.4,77701.11,0.0,0.99347,1e-05,0.74229]
[1777018380453,81.4,77703.42,0.0,0.99348,1e-05,0.74102]
[1777018385488,81.4,77702.72,0.0,0.99348,1e-05,0.74141]
[1777018386494,81.4,77699.42,0.0,0.99346,1e-05,0.74322]
[1777018394550,81.4,77699.55,0.0,0.99346,1e-05,0.74315]
[1777018399585,81.4,77700.92,0.0,0.99347,1e-05,0.7424]
[1777018402607,81.4,77703.3,0.0,0.99348,1e-05,0.74109]
[1777018408648,81.4,77701.98,0.0,0.99347,1e-05,0.74181]
[1777018411669,81.4,77701.23,0.0,0.99348,1e-05,0.74039]
[1777018416705,81.4,77700.08,0.0,0.99348,1e-05,0.74102]
[1777018417713,81.4,77702.9,0.0,0.99349,1e-05,0.73948]
[1777018418719,81.4,77708.72,0.0,0.99352,1e-05,0.7363]
[1777018419726,81.4,77706.31,0.0,0.99351,1e-05,0.73761]
[1777018424761,81.4,77706.13,0.0,0.99351,1e-05,0.73771]
[1777018429796,81.4,77707.3,0.0,0.99352,1e-05,0.73707]
[1777018432816,81.4,77714.26,0.0,0.99356,1e-05,0.73328]
[1777018433824,81.4,77716.51,0.0,0.99357,1e-05,0.73205]
[1777018438859,81.4,77716.7,0.0,0.99357,1e-05,0.73195]
[1777018441880,81.4,77714.26,0.0,0.99356,1e-05,0.73328]
[1777018446914,81.4,77713.72,0.0,0.99355,1e-05,0.73357]
[1777018452957,81.4,77713.92,0.0,0.99355,1e-05,0.73346]
[1777018454971,81.4,77716.79,0.0,0.99357,1e-05,0.7319]
[1777018459000,81.4,77718.91,0.0,0.99358,1e-05,0.73075]
[1777018464034,81.4,77718.99,0.0,0.99358,1e-05,0.73071]
[1777018469070,81.4,77719.51,0.0,0.99358,1e-05,0.73043]
[1777018474105,81.4,77724.45,0.0,0.99363,1e-05,0.72594]
[1777018476794,81.4,77724.83,0.0,0.99363,1e-05,0.72574]
[1777018477023,81.4,77724.83,0.0,0.99363,1e-05,0.72574]
[1777018477586,81.4,77724.83,0.0,0.99363,1e-05,0.72574]
[1777018477621,81.4,77724.36,0.0,0.99363,1e-05,0.72599]
[1777018477769,81.4,77724.36,0.0,0.99363,1e-05,0.72599]
[1777018483168,81.4,77722.02,0.0,0.99361,1e-05,0.72725]
[1777018483918,81.4,77722.02,0.0,0.99361,1e-05,0.72725]
[1777018484148,81.4,77722.02,0.0,0.99361,1e-05,0.72725]
[1777018484180,81.4,77722.02,0.0,0.99361,1e-05,0.72725]
[1777018484276,81.4,77722.02,0.0,0.99361,1e-05,0.72725]
[1777018484334,81.4,77721.37,0.0,0.99361,1e-05,0.72761]
[1777018489505,81.4,77720.23,0.0,0.9936,1e-05,0.72822]
[1777018489528,81.4,77720.23,0.0,0.9936,1e-05,0.72822]
[1777018489606,81.4,77717.06,0.0,0.99359,1e-05,0.72994]
[1777018489686,81.4,77717.06,0.0,0.99359,1e-05,0.72994]
[1777018489776,81.4,77717.06,0.0,0.99359,1e-05,0.72994]
[1777018495252,81.4,77716.38,0.0,0.99358,1e-05,0.73031]
[1777018496448,81.4,77716.38,0.0,0.99358,1e-05,0.73031]
[1777018496525,81.4,77716.38,0.0,0.99358,1e-05,0.73031]
[1777018496549,81.4,77718.19,0.0,0.99359,1e-05,0.72933]
[1777018496753,81.4,77718.19,0.0,0.99359,1e-05,0.72933]
[1777018496777,81.4,77718.19,0.0,0.99359,1e-05,0.72933]
[1777018501197,81.4,77719.11,0.0,0.9936,1e-05,0.72883]
[1777018501275,81.4,77719.11,0.0,0.9936,1e-05,0.72883]
[1777018501401,81.4,77719.11,0.0,0.9936,1e-05,0.72883]
[1777018501525,81.4,77719.11,0.0,0.9936,1e-05,0.72883]
[1777018501555,81.4,77723.55,0.0,0.99362,1e-05,0.72643]
[1777018504321,81.4,77729.45,0.0,0.99365,1e-05,0.72325]
[1777018505326,81.4,77746.32,0.0,0.99374,1e-05,0.71422]
[1777018506333,81.4,77743.19,0.0,0.99373,1e-05,0.71589]
[1777018507340,81.4,77752.5,0.0,0.99378,1e-05,0.71094]
[1777018508346,81.4,77754.27,0.0,0.99379,1e-05,0.71]
[1777018509353,81.4,77749.18,0.0,0.99376,1e-05,0.7127]
[1777018511979,81.4,77748.99,0.0,0.99376,1e-05,0.7128]
[1777018512027,81.4,77748.99,0.0,0.99376,1e-05,0.7128]
[1777018512237,81.4,77748.99,0.0,0.99376,1e-05,0.7128]
[1777018512275,81.4,77748.99,0.0,0.99376,1e-05,0.7128]
[1777018512376,81.4,77750.14,0.0,0.99376,1e-05,0.71219]
[1777018513382,81.4,77755.25,0.0,0.99379,1e-05,0.70949]
[1777018514390,81.4,77758.37,0.0,0.99381,1e-05,0.70784]
[1777018515398,81.4,77776.61,0.0,0.9939,1e-05,0.69826]
[1777018516405,81.4,77778.99,0.0,0.99392,1e-05,0.69702]
[1777018518419,81.4,77781.45,0.0,0.99393,1e-05,0.69574]
[1777018519426,81.4,77791.83,0.0,0.99398,1e-05,0.69036]
[1777018520433,81.4,77794.16,0.0,0.994,1e-05,0.68915]
[1777018521440,81.4,77796.85,0.0,0.99401,1e-05,0.68777]
[1777018524511,81.4,77797.0,0.0,0.99401,1e-05,0.68769]
[1777018524527,81.4,77797.0,0.0,0.99401,1e-05,0.68769]
[1777018524612,81.4,77800.12,0.0,0.99403,1e-05,0.68608]
[1777018524848,81.4,77800.12,0.0,0.99403,1e-05,0.68608]
[1777018525040,81.4,77800.12,0.0,0.99403,1e-05,0.68608]
[1777018532078,81.4,77802.27,0.0,0.99405,1e-05,0.68324]
[1777018532274,81.4,77802.27,0.0,0.99405,1e-05,0.68324]
[1777018532320,81.4,77802.27,0.0,0.99405,1e-05,0.68324]
[1777018532527,81.4,77802.27,0.0,0.99405,1e-05,0.68324]
[1777018532628,81.4,77802.49,0.0,0.99405,1e-05,0.68313]
[1777018534531,81.4,77805.24,0.0,0.99407,1e-05,0.68172]
[1777018535538,81.4,77807.33,0.0,0.99408,1e-05,0.68066]
[1777018536434,81.4,77807.33,0.0,0.99408,1e-05,0.68066]
[1777018536527,81.4,77807.33,0.0,0.99408,1e-05,0.68066]
[1777018536624,81.4,77812.72,0.0,0.99411,1e-05,0.67791]
[1777018536791,81.4,77812.72,0.0,0.99411,1e-05,0.67791]
[1777018537025,81.4,77812.72,0.0,0.99411,1e-05,0.67791]
[1777018539573,81.4,77822.3,0.0,0.99415,1e-05,0.67304]
[1777018540580,81.4,77824.28,0.0,0.99416,1e-05,0.67204]
[1777018541587,81.4,77815.05,0.0,0.99412,1e-05,0.67672]
[1777018542594,81.4,77820.6,0.0,0.99415,1e-05,0.6739]
[1777018543601,81.4,77825.73,0.0,0.99417,1e-05,0.67131]
[1777018544157,81.4,77825.73,0.0,0.99417,1e-05,0.67131]
[1777018544274,81.4,77825.73,0.0,0.99417,1e-05,0.67131]
[1777018544608,81.4,77825.37,0.0,0.99417,1e-05,0.67149]
[1777018545431,81.4,77825.37,0.0,0.99417,1e-05,0.67149]
[1777018545523,81.4,77825.37,0.0,0.99417,1e-05,0.67149]
[1777018548636,81.4,77838.09,0.0,0.99423,0.0,0.6651]
[1777018549643,81.4,77847.22,0.0,0.99428,0.0,0.66054]
[1777018550650,81.4,77847.42,0.0,0.99428,0.0,0.66044]
[1777018552664,81.4,77842.24,0.0,0.99425,0.0,0.66302]
[1777018554707,81.4,77841.06,0.0,0.99425,0.0,0.66361]
[1777018554678,81.4,77843.79,0.0,0.99426,0.0,0.66225]
[1777018554777,81.4,77843.79,0.0,0.99426,0.0,0.66225]
[1777018555684,81.4,77846.33,0.0,0.99427,0.0,0.66098]
[1777018555883,81.4,77846.33,0.0,0.99427,0.0,0.66098]
[1777018556025,81.4,77846.33,0.0,0.99427,0.0,0.66098]
[1777018557699,81.4,77854.98,0.0,0.99432,0.0,0.65668]
[1777018558772,81.4,77853.86,0.0,0.99431,0.0,0.65724]
[1777018559713,81.4,77853.76,0.0,0.99431,0.0,0.65729]
[1777018561823,81.4,77854.81,0.0,0.99432,0.0,0.65677]
[1777018562030,81.4,77854.81,0.0,0.99432,0.0,0.65677]
[1777018562202,81.4,77854.81,0.0,0.99432,0.0,0.65677]
[1777018562275,81.4,77854.81,0.0,0.99432,0.0,0.65677]
[1777018562734,81.4,77854.58,0.0,0.99431,0.0,0.65688]
[1777018567769,81.4,77856.07,0.0,0.99432,0.0,0.65614]
[1777018570527,81.4,77855.92,0.0,0.99432,0.0,0.65622]
[1777018570553,81.4,77861.52,0.0,0.99435,0.0,0.65345]
[1777018570777,81.4,77861.52,0.0,0.99435,0.0,0.65345]
[1777018571341,81.4,77861.52,0.0,0.99435,0.0,0.65345]
[1777018571526,81.4,77861.52,0.0,0.99435,0.0,0.65345]
[1777018571565,81.4,77862.31,0.0,0.99435,0.0,0.65306]
[1777018573469,81.4,77863.78,0.0,0.99436,0.0,0.65233]
[1777018573529,81.4,77870.76,0.0,0.99439,0.0,0.6489]
[1777018573811,81.4,77894.78,0.0,0.99451,0.0,0.63721]
[1777018574824,81.4,77885.74,0.0,0.99447,0.0,0.64159]
[1777018575829,81.4,77883.3,0.0,0.99445,0.0,0.64278]
[1777018576995,81.4,77883.3,0.0,0.99445,0.0,0.64278]
[1777018577060,81.4,77880.63,0.0,0.99444,0.0,0.64408]
[1777018577843,81.4,77882.52,0.0,0.99445,0.0,0.64316]
[1777018578849,81.4,77892.96,0.0,0.9945,0.0,0.63809]
[1777018579857,81.4,77897.94,0.0,0.99452,0.0,0.63569]
[1777018581871,81.4,77894.85,0.0,0.99451,0.0,0.63718]
[1777018582877,81.4,77893.16,0.0,0.9945,0.0,0.638]
[1777018585514,81.4,77893.14,0.0,0.9945,0.0,0.63801]
[1777018585530,81.4,77893.14,0.0,0.9945,0.0,0.63801]
[1777018585616,81.4,77891.35,0.0,0.99449,0.0,0.63887]
[1777018586220,81.4,77891.35,0.0,0.99449,0.0,0.63887]
[1777018586271,81.4,77891.35,0.0,0.99449,0.0,0.63887]
[1777018586309,81.4,77895.24,0.0,0.99451,0.0,0.63699]
[1777018586906,81.4,77897.09,0.0,0.99452,0.0,0.6361]
[1777018587913,81.4,77903.81,0.0,0.99455,0.0,0.63287]
[1777018588914,81.4,77903.81,0.0,0.99455,0.0,0.63287]
[1777018589023,81.4,77903.81,0.0,0.99455,0.0,0.63287]
[1777018589927,81.4,77908.34,0.0,0.99457,0.0,0.6307]
[1777018590934,81.4,77912.2,0.0,0.99459,0.0,0.62885]
[1777018593146,81.4,77912.54,0.0,0.99461,0.0,0.62706]
[1777018593276,81.4,77912.54,0.0,0.99461,0.0,0.62706]
[1777018593354,81.4,77903.91,0.0,0.99457,0.0,0.63118]
[1777018593954,81.4,77896.31,0.0,0.99453,0.0,0.63483]
[1777018595831,81.4,77895.19,0.0,0.99452,0.0,0.63537]
[1777018595987,81.4,77895.19,0.0,0.99452,0.0,0.63537]
[1777018595992,81.4,77892.74,0.0,0.99451,0.0,0.63655]
[1777018596976,81.4,77875.58,0.0,0.99443,0.0,0.64488]
[1777018597983,81.4,77872.68,0.0,0.99442,0.0,0.6463]
[1777018598833,81.4,77872.68,0.0,0.99442,0.0,0.6463]
[1777018599030,81.4,77872.68,0.0,0.99442,0.0,0.6463]
[1777018599105,81.4,77872.77,0.0,0.99442,0.0,0.64625]
[1777018599997,81.4,77868.75,0.0,0.9944,0.0,0.64822]
[1777018601004,81.4,77864.47,0.0,0.99438,0.0,0.65032]
[1777018602656,81.4,77864.47,0.0,0.99438,0.0,0.65032]
[1777018602783,81.4,77864.47,0.0,0.99438,0.0,0.65032]
[1777018604026,81.4,77858.07,0.0,0.99435,0.0,0.65347]
[1777018607016,81.4,77857.95,0.0,0.99435,0.0,0.65353]
[1777018607275,81.4,77857.95,0.0,0.99435,0.0,0.65353]
[1777018609065,81.4,77858.39,0.0,0.99435,0.0,0.65331]
[1777018609281,81.4,77858.39,0.0,0.99435,0.0,0.65331]
[1777018609378,81.4,77858.54,0.0,0.99435,0.0,0.65324]
[1777018611487,81.4,77859.94,0.0,0.99435,0.0,0.65255]
[1777018611523,81.4,77859.94,0.0,0.99435,0.0,0.65255]
[1777018616688,81.4,77859.27,0.0,0.99435,0.0,0.65288]
[1777018616769,81.4,77859.27,0.0,0.99435,0.0,0.65288]
[1777018616722,81.4,77858.81,0.0,0.99435,0.0,0.65311]
[1777018617581,81.4,77858.81,0.0,0.99435,0.0,0.65311]
[1777018617772,81.4,77858.81,0.0,0.99435,0.0,0.65311]
[1777018617806,81.4,77856.29,0.0,0.99434,0.0,0.65435]
[1777018622168,81.4,77853.31,0.0,0.99432,0.0,0.65583]
[1777018623174,81.4,77848.54,0.0,0.9943,0.0,0.65819]
[1777018624076,81.4,77848.54,0.0,0.9943,0.0,0.65819]
[1777018624272,81.4,77848.54,0.0,0.9943,0.0,0.65819]
[1777018624338,81.4,77853.87,0.0,0.99433,0.0,0.65555]
[1777018625677,81.4,77853.87,0.0,0.99433,0.0,0.65555]
[1777018625772,81.4,77853.87,0.0,0.99433,0.0,0.65555]
[1777018625707,81.4,77857.75,0.0,0.99434,0.0,0.65363]
[1777018627202,81.4,77859.52,0.0,0.99435,0.0,0.65276]
[1777018629742,81.4,77859.92,0.0,0.99435,0.0,0.65256]
[1777018629779,81.4,77859.92,0.0,0.99435,0.0,0.65256]
[1777018629215,81.4,77857.0,0.0,0.99434,0.0,0.654]
[1777018630223,81.4,77851.39,0.0,0.99431,0.0,0.65678]
[1777018631198,81.4,77851.39,0.0,0.99431,0.0,0.65678]
[1777018631274,81.4,77851.39,0.0,0.99431,0.0,0.65678]
[1777018631316,81.4,77848.51,0.0,0.9943,0.0,0.65821]
[1777018632238,81.4,77846.81,0.0,0.99429,0.0,0.65905]
[1777018637273,81.4,77847.86,0.0,0.9943,0.0,0.65853]
[1777018641671,81.4,77848.12,0.0,0.9943,0.0,0.6584]
[1777018641776,81.4,77848.12,0.0,0.9943,0.0,0.6584]
[1777018641825,81.4,77847.07,0.0,0.99429,0.0,0.65892]
[1777018642795,81.4,77847.07,0.0,0.99429,0.0,0.65892]
[1777018642308,81.4,77848.57,0.0,0.9943,0.0,0.65818]
[1777018643027,81.4,77848.57,0.0,0.9943,0.0,0.65818]
[1777018647346,81.4,77862.36,0.0,0.99437,0.0,0.65136]
[1777018648353,81.4,77858.06,0.0,0.99435,0.0,0.65348]
[1777018648942,81.4,77858.06,0.0,0.99435,0.0,0.65348]
[1777018650975,81.4,77858.69,0.0,0.99435,0.0,0.65317]
[1777018651373,81.4,77865.17,0.0,0.99439,0.0,0.64831]
[1777018652525,81.4,77865.17,0.0,0.99439,0.0,0.64831]
[1777018652624,81.4,77862.33,0.0,0.99438,0.0,0.6497]
[1777018653388,81.4,77864.27,0.0,0.99439,0.0,0.64875]
[1777018654410,81.4,77866.61,0.0,0.9944,0.0,0.6476]
[1777018655817,81.4,77881.98,0.0,0.99448,0.0,0.64011]
[1777018656569,81.4,77883.49,0.0,0.99448,0.0,0.63938]
[1777018657432,81.4,77885.2,0.0,0.99449,0.0,0.63855]
[1777018658004,81.4,77885.2,0.0,0.99449,0.0,0.63855]
[1777018658415,81.4,77885.2,0.0,0.99449,0.0,0.63855]
[1777018659070,81.4,77885.68,0.0,0.99449,0.0,0.63832]
[1777018659446,81.4,77881.0,0.0,0.99447,0.0,0.64058]
[1777018660530,81.4,77881.0,0.0,0.99447,0.0,0.64058]
[1777018660794,81.4,77881.0,0.0,0.99447,0.0,0.64058]
[1777018660588,81.4,77880.16,0.0,0.99447,0.0,0.64099]
[1777018661020,81.4,77880.16,0.0,0.99447,0.0,0.64099]
[1777018664481,81.4,77872.61,0.0,0.99443,0.0,0.64467]
[1777018665098,81.4,77872.61,0.0,0.99443,0.0,0.64467]
[1777018665272,81.4,77872.61,0.0,0.99443,0.0,0.64467]
[1777018667012,81.4,77872.99,0.0,0.99443,0.0,0.64448]
[1777018667025,81.4,77872.99,0.0,0.99443,0.0,0.64448]
[1777018667501,81.4,77873.05,0.0,0.99443,0.0,0.64445]
[1777018670522,81.4,77875.83,0.0,0.99445,0.0,0.6431]
[1777018671530,81.4,77879.4,0.0,0.99446,0.0,0.64136]
[1777018672020,81.4,77879.4,0.0,0.99446,0.0,0.64136]
[1777018676565,81.4,77876.35,0.0,0.99445,0.0,0.64284]
[1777018679522,81.4,77874.72,0.0,0.99444,0.0,0.64364]
[1777018679774,81.4,77874.72,0.0,0.99444,0.0,0.64364]
[1777018679833,81.4,77871.52,0.0,0.99443,0.0,0.6452]
[1777018681600,81.4,77867.23,0.0,0.9944,0.0,0.6473]
[1777018682608,81.4,77862.26,0.0,0.99438,0.0,0.64973]
[1777018683813,81.4,77862.26,0.0,0.99438,0.0,0.64973]
[1777018684022,81.4,77861.68,0.0,0.99438,0.0,0.65002]
[1777018684864,81.4,77861.68,0.0,0.99438,0.0,0.65002]
[1777018685024,81.4,77861.8,0.0,0.99438,0.0,0.64996]
[1777018685629,81.4,77859.43,0.0,0.99437,0.0,0.65113]
[1777018687642,81.4,77854.98,0.0,0.99434,0.0,0.65332]
[1777018688024,81.4,77854.98,0.0,0.99434,0.0,0.65332]
[1777018688273,81.4,77854.98,0.0,0.99434,0.0,0.65332]
[1777018691670,81.4,77857.38,0.0,0.99436,0.0,0.65214]
[1777018696706,81.4,77861.56,0.0,0.99438,0.0,0.65008]
[1777018697600,81.4,77861.56,0.0,0.99438,0.0,0.65008]
[1777018697771,81.4,77861.56,0.0,0.99438,0.0,0.65008]
[1777018700587,81.4,77863.76,0.0,0.99439,0.0,0.649]
[1777018700771,81.4,77863.76,0.0,0.99439,0.0,0.649]
[1777018701694,81.4,77862.35,0.0,0.99438,0.0,0.64969]
[1777018701775,81.4,77862.35,0.0,0.99438,0.0,0.64969]
[1777018701781,81.4,77862.63,0.0,0.99438,0.0,0.64955]
[1777018705166,81.4,77862.78,0.0,0.99438,0.0,0.64948]
[1777018705272,81.4,77862.78,0.0,0.99438,0.0,0.64948]
[1777018705770,81.4,77860.28,0.0,0.99437,0.0,0.65071]
[1777018706777,81.4,77862.82,0.0,0.99438,0.0,0.64946]
[1777018707896,81.4,77862.82,0.0,0.99438,0.0,0.64946]
[1777018707784,81.4,77870.0,0.0,0.99442,0.0,0.64594]
[1777018708018,81.4,77870.0,0.0,0.99442,0.0,0.64594]
[1777018708792,81.4,77873.22,0.0,0.99443,0.0,0.64437]
[1777018709798,81.4,77869.51,0.0,0.99442,0.0,0.64618]
[1777018711102,81.4,77869.64,0.0,0.99442,0.0,0.64612]
[1777018711275,81.4,77869.64,0.0,0.99442,0.0,0.64612]
[1777018711812,81.4,77871.17,0.0,0.99444,0.0,0.64371]
[1777018713138,81.4,77870.46,0.0,0.99443,0.0,0.64405]
[1777018713272,81.4,77870.46,0.0,0.99443,0.0,0.64405]
[1777018714845,81.4,77862.95,0.0,0.9944,0.0,0.64772]
[1777018717031,81.4,77861.63,0.0,0.99439,0.0,0.64837]
[1777018717275,81.4,77861.63,0.0,0.99439,0.0,0.64837]
[1777018717391,81.4,77861.63,0.0,0.99439,0.0,0.64837]
[1777018717520,81.4,77861.63,0.0,0.99439,0.0,0.64837]
[1777018717866,81.4,77864.43,0.0,0.9944,0.0,0.647]
[1777018722732,81.4,77864.51,0.0,0.99441,0.0,0.64696]
[1777018722770,81.4,77864.51,0.0,0.99441,0.0,0.64696]
[1777018725465,81.4,77863.77,0.0,0.9944,0.0,0.64732]
[1777018725521,81.4,77863.77,0.0,0.9944,0.0,0.64732]
[1777018725921,81.4,77864.79,0.0,0.99441,0.0,0.64682]
[1777018727948,81.4,77863.48,0.0,0.9944,0.0,0.64746]
[1777018728024,81.4,77863.48,0.0,0.9944,0.0,0.64746]
[1777018728049,81.4,77861.11,0.0,0.99439,0.0,0.64863]
[1777018733978,81.4,77862.06,0.0,0.99439,0.0,0.64816]
[1777018739013,81.4,77865.82,0.0,0.99441,0.0,0.64632]
[1777018740526,81.4,77865.82,0.0,0.99441,0.0,0.64632]
[1777018740991,81.4,77867.23,0.0,0.99442,0.0,0.64563]
[1777018741022,81.4,77867.23,0.0,0.99442,0.0,0.64563]
[1777018741027,81.4,77866.72,0.0,0.99442,0.0,0.64588]
[1777018742033,81.4,77875.49,0.0,0.99446,0.0,0.6416]
[1777018743040,81.4,77880.86,0.0,0.99448,0.0,0.639]
[1777018745063,81.4,77884.09,0.0,0.9945,0.0,0.63743]
[1777018746069,81.4,77889.23,0.0,0.99452,0.0,0.63495]
[1777018749418,81.4,77884.55,0.0,0.9945,0.0,0.63721]
[1777018751105,81.4,77888.3,0.0,0.99452,0.0,0.6354]
[1777018754933,81.4,77889.73,0.0,0.99453,0.0,0.63471]
[1777018755019,81.4,77889.56,0.0,0.99453,0.0,0.63479]
[1777018757147,81.4,77884.04,0.0,0.9945,0.0,0.63746]
[1777018758154,81.4,77877.54,0.0,0.99447,0.0,0.64061]
[1777018759161,81.4,77875.21,0.0,0.99446,0.0,0.64174]
[1777018760167,81.4,77879.5,0.0,0.99448,0.0,0.63966]
[1777018761845,81.4,77879.5,0.0,0.99448,0.0,0.63966]
[1777018761897,81.4,77881.71,0.0,0.99449,0.0,0.63859]
[1777018762022,81.4,77881.71,0.0,0.99449,0.0,0.63859]
[1777018762940,81.4,77881.71,0.0,0.99449,0.0,0.63859]
[1777018763024,81.4,77881.36,0.0,0.99449,0.0,0.63875]
[1777018766944,81.4,77886.16,0.0,0.99451,0.0,0.63643]
[1777018767217,81.4,77883.33,0.0,0.9945,0.0,0.6378]
[1777018768224,81.4,77878.58,0.0,0.99447,0.0,0.6401]
[1777018770238,81.4,77880.96,0.0,0.99448,0.0,0.63895]
[1777018772251,81.4,77888.32,0.0,0.99453,0.0,0.63375]
[1777018773096,81.4,77888.32,0.0,0.99453,0.0,0.63375]
[1777018773283,81.4,77888.32,0.0,0.99453,0.0,0.63375]
[1777018773306,81.4,77884.22,0.0,0.99451,0.0,0.63572]
[1777018774330,81.4,77884.22,0.0,0.99451,0.0,0.63572]
[1777018774520,81.4,77884.22,0.0,0.99451,0.0,0.63572]
[1777018780308,81.4,77883.29,0.0,0.99451,0.0,0.63617]
[1777018782322,81.4,77878.95,0.0,0.99449,0.0,0.63827]
[1777018784826,81.4,77879.38,0.0,0.99449,0.0,0.63806]
[1777018784844,81.4,77882.57,0.0,0.99451,0.0,0.63652]
[1777018785028,81.4,77882.57,0.0,0.99451,0.0,0.63652]
[1777018785490,81.4,77882.57,0.0,0.99451,0.0,0.63652]
[1777018785521,81.4,77882.57,0.0,0.99451,0.0,0.63652]
[1777018790378,81.4,77878.97,0.0,0.99449,0.0,0.63826]
[1777018791385,81.4,77872.84,0.0,0.99446,0.0,0.64123]
[1777018792094,81.4,77872.84,0.0,0.99446,0.0,0.64123]
[1777018792271,81.4,77872.84,0.0,0.99446,0.0,0.64123]
[1777018792901,81.4,77872.84,0.0,0.99446,0.0,0.64123]
[1777018792392,81.4,77867.02,0.0,0.99443,0.0,0.64407]
[1777018793020,81.4,77867.02,0.0,0.99443,0.0,0.64407]
[1777018797531,81.4,77866.75,0.0,0.99443,0.0,0.6442]
[1777018797769,81.4,77866.75,0.0,0.99443,0.0,0.6442]
[1777018797870,81.4,77866.6,0.0,0.99443,0.0,0.64427]
[1777018802890,81.4,77866.4,0.0,0.99443,0.0,0.64437]
[1777018803019,81.4,77864.93,0.0,0.99442,0.0,0.64509]
[1777018806501,81.4,77861.18,0.0,0.9944,0.0,0.64692]
[1777018808515,81.4,77852.01,0.0,0.99436,0.0,0.65143]
[1777018809522,81.4,77852.34,0.0,0.99436,0.0,0.65126]
[1777018810137,81.4,77852.34,0.0,0.99436,0.0,0.65126]
[1777018810278,81.4,77852.34,0.0,0.99436,0.0,0.65126]
[1777018810467,81.4,77852.34,0.0,0.99436,0.0,0.65126]
[1777018810520,81.4,77852.34,0.0,0.99436,0.0,0.65126]
[1777018810568,81.4,77852.34,0.0,0.99436,0.0,0.65126]
[1777018812543,81.4,77846.5,0.0,0.99433,0.0,0.65415]
[1777018815248,81.4,77846.56,0.0,0.99433,0.0,0.65412]
[1777018815275,81.4,77846.56,0.0,0.99433,0.0,0.65412]
[1777018815585,81.4,77846.56,0.0,0.99433,0.0,0.65412]
[1777018815770,81.4,77846.56,0.0,0.99433,0.0,0.65412]
[1777018815872,81.4,77846.35,0.0,0.99433,0.0,0.65422]
[1777018821105,81.4,77846.21,0.0,0.99433,0.0,0.65429]
[1777018821278,81.4,77846.21,0.0,0.99433,0.0,0.65429]
[1777018821836,81.4,77846.21,0.0,0.99433,0.0,0.65429]
[1777018821937,81.4,77847.67,0.0,0.99434,0.0,0.65357]
[1777018827648,81.4,77847.66,0.0,0.99434,0.0,0.65357]
[1777018831133,81.4,77847.33,0.0,0.99434,0.0,0.65374]
[1777018831271,81.4,77847.33,0.0,0.99434,0.0,0.65374]
[1777018831864,81.4,77847.33,0.0,0.99434,0.0,0.65374]
[1777018832025,81.4,77847.33,0.0,0.99434,0.0,0.65374]
[1777018831965,81.4,77847.84,0.0,0.99435,0.0,0.6518]
[1777018832684,81.4,77833.92,0.0,0.99428,0.0,0.6587]
[1777018833690,81.4,77831.09,0.0,0.99427,0.0,0.66011]
[1777018835090,81.4,77831.57,0.0,0.99427,0.0,0.65987]
[1777018835280,81.4,77831.57,0.0,0.99427,0.0,0.65987]
[1777018835401,81.4,77831.57,0.0,0.99427,0.0,0.65987]
[1777018835525,81.4,77831.57,0.0,0.99427,0.0,0.65987]
[1777018835705,81.4,77831.58,0.0,0.99427,0.0,0.65987]
[1777018840739,81.4,77837.11,0.0,0.9943,0.0,0.65711]
[1777018843205,81.4,77836.01,0.0,0.99429,0.0,0.65766]
[1777018843272,81.4,77836.01,0.0,0.99429,0.0,0.65766]
[1777018843618,81.4,77836.01,0.0,0.99429,0.0,0.65766]
[1777018843784,81.4,77836.01,0.0,0.99429,0.0,0.65766]
[1777018843873,81.4,77836.79,0.0,0.9943,0.0,0.65727]
[1777018845954,81.4,77836.99,0.0,0.9943,0.0,0.65717]
[1777018845853,81.4,77840.54,0.0,0.99432,0.0,0.65541]
[1777018846076,81.4,77840.54,0.0,0.99432,0.0,0.65541]
[1777018846789,81.4,77924.43,0.0,0.99472,0.0,0.61496]
[1777018847797,81.4,77945.24,0.0,0.99481,0.0,0.60526]
[1777018849787,81.4,77943.45,0.0,0.9948,0.0,0.60609]
[1777018849810,81.4,77940.98,0.0,0.99479,0.0,0.60724]
[1777018851797,81.4,77940.2,0.0,0.99479,0.0,0.6076]
[1777018851827,81.4,77942.91,0.0,0.9948,0.0,0.60634]
[1777018852833,81.4,77946.07,0.0,0.99481,0.0,0.60488]
[1777018853786,81.4,77946.07,0.0,0.99481,0.0,0.60488]
[1777018853841,81.4,77953.28,0.0,0.99485,0.0,0.60155]
[1777018854849,81.4,77957.81,0.0,0.99487,0.0,0.59947]
[1777018855787,81.4,77957.81,0.0,0.99487,0.0,0.59947]
[1777018856862,81.4,77961.23,0.0,0.99488,0.0,0.5979]
[1777018857870,81.4,77965.52,0.0,0.9949,0.0,0.59594]
[1777018859784,81.4,77965.12,0.0,0.9949,0.0,0.59612]
[1777018859884,81.4,77961.13,0.0,0.99488,0.0,0.59795]
[1777018860891,81.4,77959.03,0.0,0.99487,0.0,0.59891]
[1777018862905,81.4,77963.36,0.0,0.99489,0.0,0.59693]
[1777018863912,81.4,77960.03,0.0,0.99488,0.0,0.59845]
[1777018865926,81.4,77964.17,0.0,0.9949,0.0,0.59656]
[1777018866933,81.4,77966.56,0.0,0.99491,0.0,0.59547]
[1777018867940,81.4,77979.92,0.0,0.99497,0.0,0.5894]
[1777018868948,81.4,77980.72,0.0,0.99497,0.0,0.58904]
[1777018869956,81.4,77982.98,0.0,0.99498,0.0,0.58801]
[1777018871203,81.4,77981.3,0.0,0.99497,0.0,0.58877]
[1777018871970,81.4,77972.83,0.0,0.99493,0.0,0.59261]
[1777018872977,81.4,77974.79,0.0,0.99494,0.0,0.59172]
[1777018874991,81.4,77977.41,0.0,0.99496,0.0,0.59053]
[1777018876801,81.4,77978.64,0.0,0.99496,0.0,0.58998]
[1777018877005,81.4,77981.49,0.0,0.99497,0.0,0.58869]
[1777018878012,81.4,77983.67,0.0,0.99498,0.0,0.5877]
[1777018879019,81.4,77985.93,0.0,0.99499,0.0,0.58668]
[1777018880026,81.4,77989.2,0.0,0.99501,0.0,0.58521]
[1777018881042,81.4,78004.51,0.0,0.99507,0.0,0.57836]
[1777018882049,81.4,78012.05,0.0,0.99511,0.0,0.57502]
[1777018884823,81.4,78011.93,0.0,0.99511,0.0,0.57507]
[1777018885070,81.4,78017.43,0.0,0.99513,0.0,0.57264]
[1777018886077,81.4,78024.1,0.0,0.99516,0.0,0.5697]
[1777018886780,81.4,78024.1,0.0,0.99516,0.0,0.5697]
[1777018890105,81.4,78026.67,0.0,0.99517,0.0,0.56857]
[1777018891112,81.4,78021.44,0.0,0.99516,0.0,0.56935]
[1777018892119,81.4,78027.67,0.0,0.99519,0.0,0.56662]
[1777018893126,81.4,78030.95,0.0,0.9952,0.0,0.56519]
[1777018894145,81.4,78027.95,0.0,0.99519,0.0,0.5665]
[1777018895139,81.4,78022.49,0.0,0.99516,0.0,0.56889]
[1777018896147,81.4,78020.86,0.0,0.99516,0.0,0.5696]
[1777018897154,81.4,78018.6,0.0,0.99515,0.0,0.5706]
[1777018899118,81.4,78016.32,0.0,0.99514,0.0,0.5716]
[1777018900783,81.4,78015.82,0.0,0.99514,0.0,0.57182]
[1777018900835,81.4,78017.17,0.0,0.99514,0.0,0.57123]
[1777018903196,81.4,78018.97,0.0,0.99515,0.0,0.57043]
[1777018904202,81.4,78016.68,0.0,0.99514,0.0,0.57144]
[1777018906217,81.4,78013.72,0.0,0.99513,0.0,0.57275]
[1777018907223,81.4,78005.46,0.0,0.99509,0.0,0.5764]
[1777018908231,81.4,78000.28,0.0,0.99507,0.0,0.57871]
[1777018909238,81.4,77992.98,0.0,0.99504,0.0,0.58197]
[1777018912259,81.4,77989.98,0.0,0.99502,0.0,0.58331]
[1777018913265,81.4,77988.33,0.0,0.99502,0.0,0.58405]
[1777018914272,81.4,77976.13,0.0,0.99496,0.0,0.58955]
[1777018915279,81.4,77975.12,0.0,0.99496,0.0,0.59001]
[1777018916271,81.4,77975.12,0.0,0.99496,0.0,0.59001]
[1777018916782,81.4,77975.12,0.0,0.99496,0.0,0.59001]
[1777018916875,81.4,77973.81,0.0,0.99495,0.0,0.5906]
[1777018918301,81.4,77967.78,0.0,0.99493,0.0,0.59334]
[1777018919308,81.4,77961.38,0.0,0.9949,0.0,0.59626]
[1777018920315,81.4,77955.46,0.0,0.99487,0.0,0.59897]
[1777018921322,81.4,77953.86,0.0,0.99486,0.0,0.5997]
[1777018923336,81.4,77950.89,0.0,0.99485,0.0,0.60107]
[1777018924342,81.4,77946.35,0.0,0.99483,0.0,0.60316]
[1777018925350,81.4,77945.08,0.0,0.99482,0.0,0.60375]
[1777018926358,81.4,77943.56,0.0,0.99482,0.0,0.60445]
[1777018930385,81.4,77940.64,0.0,0.9948,0.0,0.6058]
[1777018931392,81.4,77937.54,0.0,0.99479,0.0,0.60724]
[1777018933406,81.4,77935.78,0.0,0.99478,0.0,0.60806]
[1777018936777,81.4,77934.97,0.0,0.99478,0.0,0.60843]
[1777018936837,81.4,77936.35,0.0,0.99478,0.0,0.60779]
[1777018937434,81.4,77934.68,0.0,0.99478,0.0,0.60857]
[1777018938777,81.4,77934.68,0.0,0.99478,0.0,0.60857]
[1777018941461,81.4,77931.39,0.0,0.99476,0.0,0.6101]
[1777018942469,81.4,77927.45,0.0,0.99474,0.0,0.61194]
[1777018943476,81.4,77921.3,0.0,0.99472,0.0,0.61482]
[1777018944483,81.4,77918.27,0.0,0.9947,0.0,0.61624]
[1777018947503,81.4,77916.17,0.0,0.99469,0.0,0.61723]
[1777018952539,81.4,77917.31,0.0,0.99471,0.0,0.61508]
[1777018953672,81.4,77917.31,0.0,0.99471,0.0,0.61508]
[1777018953771,81.4,77917.31,0.0,0.99471,0.0,0.61508]
[1777018954553,81.4,77919.74,0.0,0.99472,0.0,0.61394]
[1777018956567,81.4,77922.53,0.0,0.99473,0.0,0.61263]
[1777018957698,81.4,77922.53,0.0,0.99473,0.0,0.61263]
[1777018957773,81.4,77922.53,0.0,0.99473,0.0,0.61263]
[1777018958777,81.4,77922.42,0.0,0.99473,0.0,0.61269]
[1777018958837,81.4,77921.85,0.0,0.99473,0.0,0.61295]
[1777018960596,81.4,77925.9,0.0,0.99475,0.0,0.61106]
[1777018961626,81.4,77925.9,0.0,0.99475,0.0,0.61106]
[1777018961770,81.4,77925.9,0.0,0.99475,0.0,0.61106]
[1777018966636,81.4,77924.47,0.0,0.99474,0.0,0.61173]
[1777018966691,81.4,77924.47,0.0,0.99474,0.0,0.61173]
[1777018966772,81.4,77924.47,0.0,0.99474,0.0,0.61173]
[1777018966871,81.4,77924.31,0.0,0.99474,0.0,0.6118]
[1777018967645,81.4,77921.63,0.0,0.99473,0.0,0.61306]
[1777018972679,81.4,77919.6,0.0,0.99472,0.0,0.61401]
[1777018974694,81.4,77923.61,0.0,0.99474,0.0,0.61213]
[1777018975463,81.4,77923.61,0.0,0.99474,0.0,0.61213]
[1777018975527,81.4,77923.61,0.0,0.99474,0.0,0.61213]
[1777018975557,81.4,77923.61,0.0,0.99474,0.0,0.61213]
[1777018975773,81.4,77923.61,0.0,0.99474,0.0,0.61213]
[1777018975804,81.4,77923.68,0.0,0.99474,0.0,0.6121]
[1777018977715,81.4,77919.8,0.0,0.99472,0.0,0.61391]
[1777018982750,81.4,77922.64,0.0,0.99473,0.0,0.61258]
[1777018984222,81.4,77922.64,0.0,0.99473,0.0,0.61258]
[1777018984764,81.4,77967.95,0.0,0.99494,0.0,0.59169]
[1777018985771,81.4,77985.01,0.0,0.99501,0.0,0.58399]
[1777018986778,81.4,77983.76,0.0,0.99501,0.0,0.58455]
[1777018988163,81.4,77983.76,0.0,0.99501,0.0,0.58455]
[1777018990810,81.4,77991.28,0.0,0.99504,0.0,0.58118]
[1777018991817,81.4,77999.76,0.0,0.99508,0.0,0.5774]
[1777018994837,81.4,77994.35,0.0,0.99506,0.0,0.57981]
[1777018995845,81.4,77987.89,0.0,0.99503,0.0,0.5827]
[1777018997859,81.4,77984.76,0.0,0.99501,0.0,0.5841]
[1777019001211,81.4,77986.26,0.0,0.99502,0.0,0.58343]
[1777019001276,81.4,77985.83,0.0,0.99502,0.0,0.58362]
[1777019001888,81.4,77986.34,0.0,0.99502,0.0,0.58339]
[1777019002484,81.4,77986.34,0.0,0.99502,0.0,0.58339]
[1777019002520,81.4,77986.34,0.0,0.99502,0.0,0.58339]
[1777019005916,81.4,77982.84,0.0,0.995,0.0,0.58497]
[1777019006860,81.4,77982.84,0.0,0.995,0.0,0.58497]
[1777019007020,81.4,77982.84,0.0,0.995,0.0,0.58497]
[1777019007247,81.4,77982.84,0.0,0.995,0.0,0.58497]
[1777019007111,81.4,77982.15,0.0,0.995,0.0,0.58528]
[1777019007272,81.4,77982.15,0.0,0.995,0.0,0.58528]
[1777019010952,81.4,77984.48,0.0,0.99501,0.0,0.58423]
[1777019012482,81.4,77985.71,0.0,0.99503,0.0,0.58213]
[1777019012521,81.4,77985.71,0.0,0.99503,0.0,0.58213]
[1777019012785,81.4,77985.71,0.0,0.99503,0.0,0.58213]
[1777019013021,81.4,77985.71,0.0,0.99503,0.0,0.58213]
[1777019013120,81.4,77986.42,0.0,0.99503,0.0,0.58181]
[1777019019008,81.4,77987.01,0.0,0.99504,0.0,0.58154]
[1777019024049,81.4,77987.15,0.0,0.99504,0.0,0.58148]
[1777019028645,81.4,77987.41,0.0,0.99504,0.0,0.58136]
[1777019028694,81.4,77987.41,0.0,0.99504,0.0,0.58136]
[1777019028770,81.4,77987.41,0.0,0.99504,0.0,0.58136]
[1777019029084,81.4,77986.67,0.0,0.99503,0.0,0.5817]
[1777019031101,81.4,77979.07,0.0,0.995,0.0,0.58511]
[1777019031841,81.4,77979.07,0.0,0.995,0.0,0.58511]
[1777019032023,81.4,77979.07,0.0,0.995,0.0,0.58511]
[1777019032133,81.4,77979.07,0.0,0.995,0.0,0.58511]
[1777019032272,81.4,77979.07,0.0,0.995,0.0,0.58511]
[1777019032211,81.4,77976.65,0.0,0.99499,0.0,0.5862]
[1777019035129,81.4,77974.02,0.0,0.99498,0.0,0.58738]
[1777019040167,81.4,77973.01,0.0,0.99497,0.0,0.58784]
[1777019041174,81.4,77970.42,0.0,0.99496,0.0,0.58901]
[1777019043046,81.4,77970.41,0.0,0.99496,0.0,0.58901]
[1777019043191,81.4,77970.41,0.0,0.99496,0.0,0.58901]
[1777019043272,81.4,77970.41,0.0,0.99496,0.0,0.58901]
[1777019043245,81.4,77969.87,0.0,0.99496,0.0,0.58926]
[1777019046938,81.4,77968.28,0.0,0.99495,0.0,0.58998]
[1777019047216,81.4,77973.37,0.0,0.99498,0.0,0.58768]
[1777019050910,81.4,77972.97,0.0,0.99497,0.0,0.58786]
[1777019054265,81.4,77970.05,0.0,0.99496,0.0,0.58918]
[1777019056278,81.4,77967.31,0.0,0.99495,0.0,0.59042]
[1777019058432,81.4,77967.49,0.0,0.99495,0.0,0.59034]
[1777019059300,81.4,77976.86,0.0,0.99499,0.0,0.5861]
[1777019060307,81.4,77977.97,0.0,0.995,0.0,0.5856]
[1777019062419,81.4,77978.53,0.0,0.995,0.0,0.58535]
[1777019063328,81.4,77981.0,0.0,0.99501,0.0,0.58424]
[1777019064334,81.4,77983.4,0.0,0.99502,0.0,0.58316]
[1777019069369,81.4,77984.78,0.0,0.99503,0.0,0.58254]
[1777019071383,81.4,77984.84,0.0,0.99504,0.0,0.58097]
[1777019072390,81.4,77980.26,0.0,0.99502,0.0,0.58302]
[1777019074542,81.4,77979.88,0.0,0.99502,0.0,0.58319]
[1777019074687,81.4,77979.88,0.0,0.99502,0.0,0.58319]
[1777019074773,81.4,77979.88,0.0,0.99502,0.0,0.58319]
[1777019074861,81.4,77979.58,0.0,0.99502,0.0,0.58332]
[1777019077426,81.4,77968.14,0.0,0.99497,0.0,0.58848]
[1777019078433,81.4,77967.52,0.0,0.99496,0.0,0.58876]
[1777019080121,81.4,77967.52,0.0,0.99496,0.0,0.58876]
[1777019080169,81.4,77965.86,0.0,0.99496,0.0,0.58951]
[1777019080803,81.4,77965.86,0.0,0.99496,0.0,0.58951]
[1777019081372,81.4,77965.18,0.0,0.99495,0.0,0.58982]
[1777019081479,81.4,77965.18,0.0,0.99495,0.0,0.58982]
[1777019087699,81.4,77965.4,0.0,0.99495,0.0,0.58972]
[1777019087772,81.4,77965.4,0.0,0.99495,0.0,0.58972]
[1777019087911,81.4,77965.4,0.0,0.99495,0.0,0.58972]
[1777019088027,81.4,77965.4,0.0,0.99495,0.0,0.58972]
[1777019088129,81.4,77964.85,0.0,0.99495,0.0,0.58997]
[1777019093538,81.4,77955.89,0.0,0.99491,0.0,0.59404]
[1777019094546,81.4,77955.26,0.0,0.99491,0.0,0.59433]
[1777019095721,81.4,77955.26,0.0,0.99491,0.0,0.59433]
[1777019095784,81.4,77955.26,0.0,0.99491,0.0,0.59433]
[1777019095863,81.4,77955.26,0.0,0.99491,0.0,0.59433]
[1777019096026,81.4,77955.26,0.0,0.99491,0.0,0.59433]
[1777019096125,81.4,77956.31,0.0,0.99491,0.0,0.59385]
[1777019096559,81.4,77953.19,0.0,0.9949,0.0,0.59528]
[1777019097566,81.4,77949.62,0.0,0.99488,0.0,0.59691]
[1777019101594,81.4,77946.24,0.0,0.99487,0.0,0.59846]
[1777019102472,81.4,77946.24,0.0,0.99487,0.0,0.59846]
[1777019102523,81.4,77946.24,0.0,0.99487,0.0,0.59846]
[1777019102536,81.4,77946.24,0.0,0.99487,0.0,0.59846]
[1777019102778,81.4,77946.24,0.0,0.99487,0.0,0.59846]
[1777019102879,81.4,77946.57,0.0,0.99487,0.0,0.59831]
[1777019109649,81.4,77945.12,0.0,0.99486,0.0,0.59897]
[1777019114265,81.4,77944.75,0.0,0.99486,0.0,0.59914]
[1777019114273,81.4,77944.75,0.0,0.99486,0.0,0.59914]
[1777019114309,81.4,77944.75,0.0,0.99486,0.0,0.59914]
[1777019114359,81.4,77944.88,0.0,0.99486,0.0,0.59908]
[1777019114527,81.4,77944.88,0.0,0.99486,0.0,0.59908]
[1777019114685,81.4,77942.35,0.0,0.99485,0.0,0.60024]
[1777019117706,81.4,77940.19,0.0,0.99484,0.0,0.60124]
[1777019118779,81.4,77937.95,0.0,0.99483,0.0,0.60227]
[1777019119723,81.4,77932.67,0.0,0.99481,0.0,0.60471]
[1777019121734,81.4,77929.27,0.0,0.99479,0.0,0.60629]
[1777019123751,81.4,77926.06,0.0,0.99478,0.0,0.60778]
[1777019124757,81.4,77923.75,0.0,0.99477,0.0,0.60886]
[1777019126968,81.4,77923.9,0.0,0.99477,0.0,0.60879]
[1777019127023,81.4,77923.9,0.0,0.99477,0.0,0.60879]
[1777019127054,81.4,77923.9,0.0,0.99477,0.0,0.60879]
[1777019127270,81.4,77923.9,0.0,0.99477,0.0,0.60879]
[1777019127371,81.4,77923.55,0.0,0.99477,0.0,0.60895]
[1777019131806,81.4,77923.55,0.0,0.99478,0.0,0.60735]
[1777019136106,81.4,77922.63,0.0,0.99477,0.0,0.60778]
[1777019136280,81.4,77922.63,0.0,0.99477,0.0,0.60778]
[1777019142909,81.4,77905.31,0.0,0.9947,0.0,0.61588]
[1777019143899,81.4,77901.7,0.0,0.99468,0.0,0.61758]
[1777019147242,81.4,77901.97,0.0,0.99468,0.0,0.61745]
[1777019147270,81.4,77901.97,0.0,0.99468,0.0,0.61745]
[1777019147454,81.4,77901.86,0.0,0.99468,0.0,0.6175]
[1777019147520,81.4,77901.86,0.0,0.99468,0.0,0.6175]
[1777019147927,81.4,77902.01,0.0,0.99468,0.0,0.61743]
[1777019152961,81.4,77902.97,0.0,0.99468,0.0,0.61698]
[1777019153969,81.4,77900.79,0.0,0.99467,0.0,0.61801]
[1777019156790,81.4,77900.45,0.0,0.99467,0.0,0.61817]
[1777019157022,81.4,77900.45,0.0,0.99467,0.0,0.61817]
[1777019164042,81.4,77900.48,0.0,0.99467,0.0,0.61816]
[1777019166126,81.4,77899.95,0.0,0.99467,0.0,0.61841]
[1777019166281,81.4,77899.95,0.0,0.99467,0.0,0.61841]
[1777019166658,81.4,77900.01,0.0,0.99467,0.0,0.61838]
[1777019166775,81.4,77900.01,0.0,0.99467,0.0,0.61838]
[1777019167062,81.4,77900.4,0.0,0.99467,0.0,0.61819]
[1777019168069,81.4,77904.49,0.0,0.99469,0.0,0.61627]
[1777019168772,81.4,77904.49,0.0,0.99469,0.0,0.61627]
[1777019174112,81.4,77904.95,0.0,0.99469,0.0,0.61605]
[1777019179147,81.4,77905.21,0.0,0.99469,0.0,0.61593]
[1777019184181,81.4,77905.22,0.0,0.99469,0.0,0.61592]
[1777019184920,81.4,77905.22,0.0,0.99469,0.0,0.61592]
[1777019185023,81.4,77905.22,0.0,0.99469,0.0,0.61592]
[1777019185270,81.4,77905.22,0.0,0.99469,0.0,0.61592]
[1777019185344,81.4,77905.14,0.0,0.99469,0.0,0.61596]
[1777019185522,81.4,77905.14,0.0,0.99469,0.0,0.61596]
[1777019189217,81.4,77894.15,0.0,0.99464,0.0,0.62115]
[1777019190227,81.4,77892.82,0.0,0.99464,0.0,0.62178]
[1777019191231,81.4,77901.41,0.0,0.99469,0.0,0.6161]
[1777019192023,81.4,77901.41,0.0,0.99469,0.0,0.6161]
[1777019192275,81.4,77901.41,0.0,0.99469,0.0,0.6161]
[1777019192292,81.4,77903.47,0.0,0.9947,0.0,0.61513]
[1777019198280,81.4,77903.37,0.0,0.9947,0.0,0.61518]
[1777019199286,81.4,77910.56,0.0,0.99473,0.0,0.6118]
[1777019201300,81.4,77908.13,0.0,0.99472,0.0,0.61294]
[1777019201572,81.4,77908.13,0.0,0.99472,0.0,0.61294]
[1777019201774,81.4,77908.13,0.0,0.99472,0.0,0.61294]
[1777019202408,81.4,77908.13,0.0,0.99472,0.0,0.61294]
[1777019202524,81.4,77909.67,0.0,0.99473,0.0,0.61222]
[1777019203315,81.4,77908.98,0.0,0.99473,0.0,0.61254]
[1777019209357,81.4,77908.32,0.0,0.99472,0.0,0.61285]
[1777019210917,81.4,77907.24,0.0,0.99472,0.0,0.61336]
[1777019211022,81.4,77907.24,0.0,0.99472,0.0,0.61336]
[1777019216405,81.4,77908.89,0.0,0.99473,0.0,0.61258]
[1777019221444,81.4,77905.7,0.0,0.99471,0.0,0.61408]
[1777019221824,81.4,77905.7,0.0,0.99471,0.0,0.61408]
[1777019222022,81.4,77905.7,0.0,0.99471,0.0,0.61408]
[1777019222434,81.4,77905.7,0.0,0.99471,0.0,0.61408]
[1777019222451,81.4,77905.01,0.0,0.99471,0.0,0.6144]
[1777019222521,81.4,77905.01,0.0,0.99471,0.0,0.6144]
[1777019226478,81.4,77909.19,0.0,0.99473,0.0,0.61244]
[1777019227391,81.4,77909.19,0.0,0.99473,0.0,0.61244]
[1777019227524,81.4,77910.76,0.0,0.99473,0.0,0.61171]
[1777019235542,81.4,77914.8,0.0,0.99475,0.0,0.60982]
[1777019237248,81.4,77914.8,0.0,0.99475,0.0,0.60982]
[1777019237271,81.4,77914.8,0.0,0.99475,0.0,0.60982]
[1777019237349,81.4,77917.0,0.0,0.99476,0.0,0.60879]
[1777019237846,81.4,77917.0,0.0,0.99476,0.0,0.60879]
[1777019238021,81.4,77917.0,0.0,0.99476,0.0,0.60879]
[1777019238113,81.4,77916.39,0.0,0.99476,0.0,0.60908]
[1777019243598,81.4,77918.01,0.0,0.99477,0.0,0.60832]
[1777019248632,81.4,77917.45,0.0,0.99476,0.0,0.60859]
[1777019252768,81.4,77918.8,0.0,0.99478,0.0,0.60636]
[1777019253022,81.4,77918.8,0.0,0.99478,0.0,0.60636]
[1777019258704,81.4,77918.05,0.0,0.99478,0.0,0.6067]
[1777019260955,81.4,77917.97,0.0,0.99478,0.0,0.60674]
[1777019261023,81.4,77917.97,0.0,0.99478,0.0,0.60674]
[1777019261721,81.4,77918.4,0.0,0.99478,0.0,0.60654]
[1777019261779,81.4,77918.4,0.0,0.99478,0.0,0.60654]
[1777019262732,81.4,77918.76,0.0,0.99478,0.0,0.60637]
[1777019267768,81.4,77917.95,0.0,0.99478,0.0,0.60675]
[1777019271796,81.4,77922.67,0.0,0.9948,0.0,0.60456]
[1777019272965,81.4,77922.67,0.0,0.9948,0.0,0.60456]
[1777019273026,81.4,77922.67,0.0,0.9948,0.0,0.60456]
[1777019273112,81.4,77925.73,0.0,0.99482,0.0,0.60314]
[1777019273809,81.4,77927.93,0.0,0.99483,0.0,0.60213]
[1777019278139,81.4,77928.07,0.0,0.99483,0.0,0.60206]
[1777019278271,81.4,77928.07,0.0,0.99483,0.0,0.60206]
[1777019279314,81.4,77928.02,0.0,0.99483,0.0,0.60208]
[1777019279502,81.4,77928.02,0.0,0.99483,0.0,0.60208]
[1777019279415,81.4,77928.12,0.0,0.99483,0.0,0.60204]
[1777019283880,81.4,77935.7,0.0,0.99486,0.0,0.59855]
[1777019285157,81.4,77935.7,0.0,0.99486,0.0,0.59855]
[1777019285276,81.4,77935.7,0.0,0.99486,0.0,0.59855]
[1777019290929,81.4,77936.29,0.0,0.99486,0.0,0.59828]
[1777019293949,81.4,77930.32,0.0,0.99484,0.0,0.60102]
[1777019295127,81.4,77930.32,0.0,0.99484,0.0,0.60102]
[1777019295274,81.4,77930.32,0.0,0.99484,0.0,0.60102]
[1777019295361,81.4,77927.4,0.0,0.99482,0.0,0.60237]
[1777019296452,81.4,77927.4,0.0,0.99482,0.0,0.60237]
[1777019296522,81.4,77927.4,0.0,0.99482,0.0,0.60237]
[1777019296554,81.4,77927.24,0.0,0.99482,0.0,0.60245]
[1777019298987,81.4,77931.29,0.0,0.99484,0.0,0.60058]
[1777019301418,81.4,77930.62,0.0,0.99484,0.0,0.60089]
[1777019301522,81.4,77930.62,0.0,0.99484,0.0,0.60089]
[1777019302008,81.4,77924.22,0.0,0.99481,0.0,0.60384]
[1777019307043,81.4,77922.76,0.0,0.9948,0.0,0.60452]
[1777019308051,81.4,77918.87,0.0,0.99478,0.0,0.60632]
[1777019308591,81.4,77918.87,0.0,0.99478,0.0,0.60632]
[1777019308774,81.4,77918.87,0.0,0.99478,0.0,0.60632]
[1777019309057,81.4,77915.65,0.0,0.99477,0.0,0.60782]
[1777019310170,81.4,77915.65,0.0,0.99477,0.0,0.60782]
[1777019310271,81.4,77915.65,0.0,0.99477,0.0,0.60782]
[1777019310372,81.4,77917.29,0.0,0.99478,0.0,0.60706]
[1777019312078,81.4,77917.2,0.0,0.99479,0.0,0.6055]
[1777019312964,81.4,77917.2,0.0,0.99479,0.0,0.6055]
[1777019313022,81.4,77917.2,0.0,0.99479,0.0,0.6055]
[1777019315100,81.4,77914.48,0.0,0.99478,0.0,0.60676]
[1777019316107,81.4,77912.47,0.0,0.99477,0.0,0.6077]
[1777019321142,81.4,77907.52,0.0,0.99475,0.0,0.61001]
[1777019322149,81.4,77904.35,0.0,0.99473,0.0,0.61149]
[1777019323156,81.4,77898.93,0.0,0.99471,0.0,0.61403]
[1777019324078,81.4,77898.93,0.0,0.99471,0.0,0.61403]
[1777019324274,81.4,77898.93,0.0,0.99471,0.0,0.61403]
[1777019325574,81.4,77898.12,0.0,0.9947,0.0,0.61441]
[1777019325770,81.4,77897.19,0.0,0.9947,0.0,0.61485]
[1777019325617,81.4,77897.19,0.0,0.9947,0.0,0.61485]
[1777019331215,81.4,77897.02,0.0,0.9947,0.0,0.61493]
[1777019333880,81.4,77897.22,0.0,0.9947,0.0,0.61483]
[1777019334026,81.4,77897.22,0.0,0.9947,0.0,0.61483]
[1777019339272,81.4,77896.9,0.0,0.9947,0.0,0.61499]
[1777019344317,81.4,77896.95,0.0,0.9947,0.0,0.61496]
[1777019347962,81.4,77896.89,0.0,0.9947,0.0,0.61499]
[1777019348020,81.4,77896.89,0.0,0.9947,0.0,0.61499]
[1777019349564,81.4,77896.79,0.0,0.9947,0.0,0.61504]
[1777019349771,81.4,77895.87,0.0,0.99469,0.0,0.61547]
[1777019350359,81.4,77896.0,0.0,0.99469,0.0,0.61541]
[1777019355393,81.4,77897.69,0.0,0.9947,0.0,0.61461]
[1777019356110,81.4,77897.69,0.0,0.9947,0.0,0.61461]
[1777019361436,81.4,77897.94,0.0,0.9947,0.0,0.6145]
[1777019362115,81.4,77897.94,0.0,0.9947,0.0,0.6145]
[1777019362274,81.4,77897.94,0.0,0.9947,0.0,0.6145]
[1777019362443,81.4,77897.64,0.0,0.9947,0.0,0.61464]
[1777019367481,81.4,77897.57,0.0,0.9947,0.0,0.61467]
[1777019371510,81.4,77897.41,0.0,0.99471,0.0,0.61313]
[1777019378558,81.4,77896.36,0.0,0.99471,0.0,0.61362]
[1777019383594,81.4,77896.51,0.0,0.99471,0.0,0.61355]
[1777019389636,81.4,77895.92,0.0,0.99471,0.0,0.61383]
[1777019390642,81.4,77890.73,0.0,0.99468,0.0,0.61627]
[1777019395678,81.4,77889.56,0.0,0.99468,0.0,0.61682]
[1777019399706,81.4,77893.34,0.0,0.99469,0.0,0.61504]
[1777019402726,81.4,77891.08,0.0,0.99468,0.0,0.61611]
[1777019407762,81.4,77882.38,0.0,0.99464,0.0,0.62022]
[1777019408769,81.4,77879.5,0.0,0.99463,0.0,0.62159]
[1777019409776,81.4,77874.57,0.0,0.99461,0.0,0.62393]
[1777019410783,81.4,77867.78,0.0,0.99457,0.0,0.62717]
[1777019412798,81.4,77864.91,0.0,0.99456,0.0,0.62855]
[1777019415819,81.4,77870.57,0.0,0.99459,0.0,0.62584]
[1777019416826,81.4,77876.2,0.0,0.99461,0.0,0.62315]
[1777019419425,81.4,77880.03,0.0,0.99463,0.0,0.62133]
[1777019421861,81.4,77882.97,0.0,0.99465,0.0,0.61994]
[1777019426896,81.4,77883.89,0.0,0.99465,0.0,0.6195]
[1777019430924,81.4,77881.28,0.0,0.99464,0.0,0.62074]
[1777019431931,81.4,77881.37,0.0,0.99465,0.0,0.61907]
[1777019433203,81.4,77878.89,0.0,0.99464,0.0,0.62024]
[1777019433945,81.4,77871.17,0.0,0.9946,0.0,0.62391]
[1777019436966,81.4,77869.98,0.0,0.9946,0.0,0.62448]
[1777019438980,81.4,77873.17,0.0,0.99461,0.0,0.62296]
[1777019442315,81.4,77874.44,0.0,0.99462,0.0,0.62236]
[1777019444770,81.4,77873.16,0.0,0.99461,0.0,0.62297]
[1777019449698,81.4,77873.49,0.0,0.99461,0.0,0.62281]
[1777019449051,81.4,77876.49,0.0,0.99463,0.0,0.62138]
[1777019449772,81.4,77876.49,0.0,0.99463,0.0,0.62138]
[1777019450059,81.4,77878.16,0.0,0.99464,0.0,0.62059]
[1777019451115,81.4,77878.16,0.0,0.99464,0.0,0.62059]
[1777019451271,81.4,77878.16,0.0,0.99464,0.0,0.62059]
[1777019457108,81.4,77876.83,0.0,0.99463,0.0,0.62122]
[1777019458350,81.4,77876.83,0.0,0.99463,0.0,0.62122]
[1777019458524,81.4,77876.83,0.0,0.99463,0.0,0.62122]
[1777019458539,81.4,77876.83,0.0,0.99463,0.0,0.62122]
[1777019459714,81.4,77876.83,0.0,0.99463,0.0,0.62122]
[1777019459775,81.4,77876.52,0.0,0.99463,0.0,0.62137]
[1777019463699,81.4,77877.04,0.0,0.99463,0.0,0.62112]
[1777019463150,81.4,77873.44,0.0,0.99461,0.0,0.62283]
[1777019463775,81.4,77873.44,0.0,0.99461,0.0,0.62283]
[1777019464158,81.4,77869.9,0.0,0.9946,0.0,0.62452]
[1777019465057,81.4,77869.9,0.0,0.9946,0.0,0.62452]
[1777019465269,81.4,77869.9,0.0,0.9946,0.0,0.62452]
[1777019465370,81.4,77864.39,0.0,0.99457,0.0,0.62715]
[1777019466176,81.4,77860.87,0.0,0.99456,0.0,0.62884]
[1777019468188,81.4,77858.07,0.0,0.99454,0.0,0.63019]
[1777019469705,81.4,77858.07,0.0,0.99454,0.0,0.63019]
[1777019469195,81.4,77854.36,0.0,0.99452,0.0,0.63197]
[1777019469772,81.4,77854.36,0.0,0.99452,0.0,0.63197]
[1777019470346,81.4,77854.36,0.0,0.99452,0.0,0.63197]
[1777019470520,81.4,77854.36,0.0,0.99452,0.0,0.63197]
[1777019470622,81.4,77853.36,0.0,0.99452,0.0,0.63245]
[1777019471208,81.4,77855.33,0.0,0.99453,0.0,0.6315]
[1777019474229,81.4,77857.42,0.0,0.99454,0.0,0.6305]
[1777019479265,81.4,77858.8,0.0,0.99455,0.0,0.62983]
[1777019481788,81.4,77857.74,0.0,0.99454,0.0,0.63034]
[1777019482030,81.4,77857.74,0.0,0.99454,0.0,0.63034]
[1777019482285,81.4,77856.99,0.0,0.99454,0.0,0.6307]
[1777019483110,81.4,77856.99,0.0,0.99454,0.0,0.6307]
[1777019483280,81.4,77856.99,0.0,0.99454,0.0,0.6307]
[1777019484300,81.4,77852.74,0.0,0.99452,0.0,0.63275]
[1777019485717,81.4,77852.74,0.0,0.99452,0.0,0.63275]
[1777019485750,81.4,77853.11,0.0,0.99452,0.0,0.63257]
[1777019485772,81.4,77853.11,0.0,0.99452,0.0,0.63257]
[1777019486793,81.4,77853.47,0.0,0.99452,0.0,0.6324]
[1777019487020,81.4,77853.47,0.0,0.99452,0.0,0.6324]
[1777019490461,81.4,77853.37,0.0,0.99452,0.0,0.63245]
[1777019490519,81.4,77853.37,0.0,0.99452,0.0,0.63245]
[1777019490562,81.4,77854.83,0.0,0.99453,0.0,0.63174]
[1777019491612,81.4,77854.83,0.0,0.99453,0.0,0.63174]
[1777019491775,81.4,77856.29,0.0,0.99455,0.0,0.62939]
[1777019497391,81.4,77856.3,0.0,0.99455,0.0,0.62939]
[1777019498365,81.4,77856.3,0.0,0.99455,0.0,0.62939]
[1777019498525,81.4,77856.3,0.0,0.99455,0.0,0.62939]
[1777019498546,81.4,77856.43,0.0,0.99455,0.0,0.62933]
[1777019499246,81.4,77856.43,0.0,0.99455,0.0,0.62933]
[1777019499280,81.4,77856.43,0.0,0.99455,0.0,0.62933]
[1777019504439,81.4,77857.21,0.0,0.99455,0.0,0.62895]
[1777019507461,81.4,77858.95,0.0,0.99456,0.0,0.62812]
[1777019509439,81.4,77859.2,0.0,0.99456,0.0,0.628]
[1777019509522,81.4,77859.2,0.0,0.99456,0.0,0.628]
[1777019509623,81.4,77858.56,0.0,0.99456,0.0,0.6283]
[1777019510504,81.4,77858.56,0.0,0.99456,0.0,0.6283]
[1777019510524,81.4,77858.56,0.0,0.99456,0.0,0.6283]
[1777019516523,81.4,77857.12,0.0,0.99455,0.0,0.62899]
[1777019519138,81.4,77857.11,0.0,0.99455,0.0,0.629]
[1777019519278,81.4,77857.11,0.0,0.99455,0.0,0.629]
[1777019519546,81.4,77856.76,0.0,0.99455,0.0,0.62917]
[1777019520102,81.4,77856.76,0.0,0.99455,0.0,0.62917]
[1777019520272,81.4,77856.76,0.0,0.99455,0.0,0.62917]
[1777019525588,81.4,77855.65,0.0,0.99454,0.0,0.6297]
[1777019526360,81.4,77855.65,0.0,0.99454,0.0,0.6297]
[1777019526526,81.4,77855.65,0.0,0.99454,0.0,0.6297]
[1777019527364,81.4,77855.87,0.0,0.99455,0.0,0.62959]
[1777019527526,81.4,77855.87,0.0,0.99455,0.0,0.62959]
[1777019527602,81.4,77856.17,0.0,0.99455,0.0,0.62945]
[1777019530826,81.4,77856.13,0.0,0.99455,0.0,0.62947]
[1777019531022,81.4,77856.13,0.0,0.99455,0.0,0.62947]
[1777019536665,81.4,77854.39,0.0,0.99454,0.0,0.63031]
[1777019541700,81.4,77854.52,0.0,0.99454,0.0,0.63024]
[1777019546109,81.4,77854.93,0.0,0.99454,0.0,0.63005]
[1777019546276,81.4,77854.93,0.0,0.99454,0.0,0.63005]
[1777019549222,81.4,77854.61,0.0,0.99454,0.0,0.6302]
[1777019549269,81.4,77854.61,0.0,0.99454,0.0,0.6302]
[1777019549756,81.4,77855.37,0.0,0.99454,0.0,0.62983]
[1777019554777,81.4,77855.48,0.0,0.99456,0.0,0.62813]
[1777019556478,81.4,77854.57,0.0,0.99455,0.0,0.62857]
[1777019556525,81.4,77854.57,0.0,0.99455,0.0,0.62857]
[1777019559826,81.4,77852.84,0.0,0.99454,0.0,0.6294]
[1777019560774,81.4,77852.84,0.0,0.99454,0.0,0.6294]
[1777019560783,81.4,77852.84,0.0,0.99454,0.0,0.6294]
[1777019561023,81.4,77852.84,0.0,0.99454,0.0,0.6294]
[1777019561637,81.4,77852.84,0.0,0.99454,0.0,0.6294]
[1777019561771,81.4,77852.84,0.0,0.99454,0.0,0.6294]
[1777019561738,81.4,77848.24,0.0,0.99452,0.0,0.63162]
[1777019563854,81.4,77846.23,0.0,0.99451,0.0,0.63258]
[1777019565868,81.4,77844.01,0.0,0.9945,0.0,0.63366]
[1777019567139,81.4,77844.01,0.0,0.9945,0.0,0.63366]
[1777019567279,81.4,77844.01,0.0,0.9945,0.0,0.63366]
[1777019567380,81.4,77843.91,0.0,0.9945,0.0,0.63371]
[1777019568325,81.4,77843.91,0.0,0.9945,0.0,0.63371]
[1777019568522,81.4,77843.91,0.0,0.9945,0.0,0.63371]
[1777019572719,81.4,77846.16,0.0,0.99451,0.0,0.63262]
[1777019572772,81.4,77846.16,0.0,0.99451,0.0,0.63262]
[1777019572821,81.4,77846.34,0.0,0.99451,0.0,0.63253]
[1777019573673,81.4,77846.34,0.0,0.99451,0.0,0.63253]
[1777019573774,81.4,77846.34,0.0,0.99451,0.0,0.63253]
[1777019574931,81.4,77852.98,0.0,0.99455,0.0,0.62933]
[1777019575937,81.4,77856.0,0.0,0.99456,0.0,0.62788]
[1777019578097,81.4,77856.42,0.0,0.99456,0.0,0.62768]
[1777019578273,81.4,77856.42,0.0,0.99456,0.0,0.62768]
[1777019580387,81.4,77856.52,0.0,0.99456,0.0,0.62764]
[1777019580527,81.4,77856.52,0.0,0.99456,0.0,0.62764]
[1777019580593,81.4,77856.42,0.0,0.99456,0.0,0.62768]
[1777019586008,81.4,77856.02,0.0,0.99456,0.0,0.62787]
[1777019588731,81.4,77856.06,0.0,0.99456,0.0,0.62786]
[1777019588772,81.4,77856.06,0.0,0.99456,0.0,0.62786]
[1777019592487,81.4,77855.61,0.0,0.99456,0.0,0.62807]
[1777019592522,81.4,77855.61,0.0,0.99456,0.0,0.62807]
[1777019592530,81.4,77855.61,0.0,0.99456,0.0,0.62807]
[1777019592774,81.4,77855.61,0.0,0.99456,0.0,0.62807]
[1777019592854,81.4,77854.34,0.0,0.99455,0.0,0.62868]
[1777019594063,81.4,77852.79,0.0,0.99454,0.0,0.62943]
[1777019595444,81.4,77852.79,0.0,0.99454,0.0,0.62943]
[1777019595522,81.4,77852.79,0.0,0.99454,0.0,0.62943]
[1777019600109,81.4,77850.59,0.0,0.99453,0.0,0.63048]
[1777019601328,81.4,77850.59,0.0,0.99453,0.0,0.63048]
[1777019601520,81.4,77850.59,0.0,0.99453,0.0,0.63048]
[1777019601718,81.4,77850.59,0.0,0.99453,0.0,0.63048]
[1777019601778,81.4,77850.59,0.0,0.99453,0.0,0.63048]
[1777019601765,81.4,77850.73,0.0,0.99453,0.0,0.63042]
[1777019603131,81.4,77848.92,0.0,0.99453,0.0,0.63129]
[1777019604137,81.4,77847.34,0.0,0.99452,0.0,0.63205]
[1777019605360,81.4,77847.34,0.0,0.99452,0.0,0.63205]
[1777019605521,81.4,77847.34,0.0,0.99452,0.0,0.63205]
[1777019605559,81.4,77845.73,0.0,0.99451,0.0,0.63283]
[1777019606152,81.4,77847.73,0.0,0.99452,0.0,0.63186]
[1777019607159,81.4,77849.87,0.0,0.99453,0.0,0.63083]
[1777019608165,81.4,77851.36,0.0,0.99454,0.0,0.63011]
[1777019615797,81.4,77851.39,0.0,0.99454,0.0,0.6301]
[1777019616021,81.4,77851.4,0.0,0.99455,0.0,0.62844]
[1777019622540,81.4,77851.33,0.0,0.99455,0.0,0.62848]
[1777019622776,81.4,77851.33,0.0,0.99455,0.0,0.62848]
[1777019622875,81.4,77851.33,0.0,0.99455,0.0,0.62848]
[1777019624481,81.4,77851.29,0.0,0.99455,0.0,0.6285]
[1777019624529,81.4,77851.29,0.0,0.99455,0.0,0.6285]
[1777019624582,81.4,77847.05,0.0,0.99453,0.0,0.63054]
[1777019630073,81.4,77846.28,0.0,0.99453,0.0,0.63091]
[1777019630277,81.4,77846.28,0.0,0.99453,0.0,0.63091]
[1777019630351,81.4,77846.28,0.0,0.99453,0.0,0.63091]
[1777019630522,81.4,77846.28,0.0,0.99453,0.0,0.63091]
[1777019630567,81.4,77846.58,0.0,0.99453,0.0,0.63076]
[1777019632337,81.4,77848.79,0.0,0.99454,0.0,0.6297]
[1777019633344,81.4,77851.29,0.0,0.99455,0.0,0.6285]
[1777019640392,81.4,77851.47,0.0,0.99455,0.0,0.62841]
[1777019641556,81.4,77851.47,0.0,0.99455,0.0,0.62841]
[1777019641772,81.4,77851.47,0.0,0.99455,0.0,0.62841]
[1777019648448,81.4,77852.35,0.0,0.99456,0.0,0.62799]
[1777019651541,81.4,77852.32,0.0,0.99456,0.0,0.628]
[1777019651780,81.4,77852.32,0.0,0.99456,0.0,0.628]
[1777019651801,81.4,77852.32,0.0,0.99456,0.0,0.628]
[1777019651855,81.4,77852.27,0.0,0.99456,0.0,0.62803]
[1777019652020,81.4,77852.27,0.0,0.99456,0.0,0.62803]
[1777019657512,81.4,77852.96,0.0,0.99456,0.0,0.6277]
[1777019664561,81.4,77853.04,0.0,0.99456,0.0,0.62766]
[1777019667413,81.4,77851.66,0.0,0.99455,0.0,0.62832]
[1777019667523,81.4,77851.66,0.0,0.99455,0.0,0.62832]
[1777019669596,81.4,77823.3,0.0,0.99442,0.0,0.64206]
[1777019670604,81.4,77817.09,0.0,0.99439,0.0,0.6451]
[1777019675611,81.4,77819.09,0.0,0.99441,0.0,0.64244]
[1777019675775,81.4,77819.09,0.0,0.99441,0.0,0.64244]
[1777019676036,81.4,77818.83,0.0,0.99441,0.0,0.64257]
[1777019676272,81.4,77818.83,0.0,0.99441,0.0,0.64257]
[1777019676650,81.4,77818.87,0.0,0.99441,0.0,0.64255]
[1777019677656,81.4,77813.81,0.0,0.99438,0.0,0.64503]
[1777019682379,81.4,77815.61,0.0,0.99439,0.0,0.64415]
[1777019682526,81.4,77815.61,0.0,0.99439,0.0,0.64415]
[1777019686720,81.4,77819.73,0.0,0.99441,0.0,0.64213]
[1777019687373,81.4,77819.73,0.0,0.99441,0.0,0.64213]
[1777019687524,81.4,77819.73,0.0,0.99441,0.0,0.64213]
[1777019687726,81.4,77819.97,0.0,0.99441,0.0,0.64201]
[1777019688622,81.4,77819.97,0.0,0.99441,0.0,0.64201]
[1777019688771,81.4,77819.97,0.0,0.99441,0.0,0.64201]
[1777019697797,81.4,77820.26,0.0,0.99442,0.0,0.64187]
[1777019698190,81.4,77820.26,0.0,0.99442,0.0,0.64187]
[1777019698270,81.4,77820.26,0.0,0.99442,0.0,0.64187]
[1777019698804,81.4,77818.71,0.0,0.99441,0.0,0.64263]
[1777019700053,81.4,77818.03,0.0,0.9944,0.0,0.64296]
[1777019700274,81.4,77818.03,0.0,0.9944,0.0,0.64296]
[1777019704846,81.4,77811.19,0.0,0.99437,0.0,0.64632]
[1777019705062,81.4,77811.19,0.0,0.99437,0.0,0.64632]
[1777019705276,81.4,77811.19,0.0,0.99437,0.0,0.64632]
[1777019706068,81.4,77811.03,0.0,0.99437,0.0,0.6464]
[1777019706272,81.4,77811.03,0.0,0.99437,0.0,0.6464]
[1777019706860,81.4,77811.18,0.0,0.99437,0.0,0.64632]
[1777019710562,81.4,77813.21,0.0,0.99438,0.0,0.64533]
[1777019710889,81.4,77798.78,0.0,0.99431,0.0,0.65245]
[1777019711897,81.4,77799.77,0.0,0.99432,0.0,0.65196]
[1777019714142,81.4,77797.86,0.0,0.99431,0.0,0.65291]
[1777019719952,81.4,77796.45,0.0,0.9943,0.0,0.65361]
[1777019724408,81.4,77794.41,0.0,0.99429,0.0,0.65462]
[1777019724526,81.4,77794.41,0.0,0.99429,0.0,0.65462]
[1777019724987,81.4,77794.33,0.0,0.99429,0.0,0.65466]
[1777019728253,81.4,77794.71,0.0,0.99429,0.0,0.65447]
[1777019728270,81.4,77794.71,0.0,0.99429,0.0,0.65447]
[1777019731031,81.4,77794.59,0.0,0.9943,0.0,0.65283]
[1777019735455,81.4,77794.17,0.0,0.9943,0.0,0.65304]
[1777019735523,81.4,77794.17,0.0,0.9943,0.0,0.65304]
[1777019735611,81.4,77796.7,0.0,0.99431,0.0,0.65179]
[1777019736601,81.4,77796.7,0.0,0.99431,0.0,0.65179]
[1777019736780,81.4,77796.7,0.0,0.99431,0.0,0.65179]
[1777019736877,81.4,77801.75,0.0,0.99434,0.0,0.64929]
[1777019742108,81.4,77800.17,0.0,0.99433,0.0,0.65007]
[1777019745716,81.4,77800.16,0.0,0.99433,0.0,0.65007]
[1777019745771,81.4,77800.16,0.0,0.99433,0.0,0.65007]
[1777019745818,81.4,77788.03,0.0,0.99427,0.0,0.6561]
[1777019751397,81.4,77787.12,0.0,0.99427,0.0,0.65655]
[1777019751526,81.4,77787.12,0.0,0.99427,0.0,0.65655]
[1777019751671,81.4,77787.12,0.0,0.99427,0.0,0.65655]
[1777019751772,81.4,77787.12,0.0,0.99427,0.0,0.65655]
[1777019751874,81.4,77787.73,0.0,0.99427,0.0,0.65625]
[1777019752178,81.4,77789.96,0.0,0.99428,0.0,0.65513]
[1777019756353,81.4,77789.85,0.0,0.99428,0.0,0.65519]
[1777019756523,81.4,77789.85,0.0,0.99428,0.0,0.65519]
[1777019758220,81.4,77792.54,0.0,0.99429,0.0,0.65385]
[1777019759227,81.4,77795.09,0.0,0.99431,0.0,0.65258]
[1777019760280,81.4,77795.09,0.0,0.99431,0.0,0.65258]
[1777019760524,81.4,77795.09,0.0,0.99431,0.0,0.65258]
[1777019760714,81.4,77795.09,0.0,0.99431,0.0,0.65258]
[1777019760770,81.4,77795.09,0.0,0.99431,0.0,0.65258]
[1777019760792,81.4,77795.49,0.0,0.99431,0.0,0.65239]
[1777019761242,81.4,77797.85,0.0,0.99432,0.0,0.65122]
[1777019763258,81.4,77795.31,0.0,0.99431,0.0,0.65248]
[1777019768293,81.4,77796.42,0.0,0.99431,0.0,0.65192]
[1777019772861,81.4,77796.45,0.0,0.99431,0.0,0.65191]
[1777019773024,81.4,77796.45,0.0,0.99431,0.0,0.65191]
[1777019778198,81.4,77795.77,0.0,0.99431,0.0,0.65225]
[1777019778270,81.4,77795.77,0.0,0.99431,0.0,0.65225]
[1777019778939,81.4,77795.77,0.0,0.99431,0.0,0.65225]
[1777019779023,81.4,77795.77,0.0,0.99431,0.0,0.65225]
[1777019779040,81.4,77794.56,0.0,0.9943,0.0,0.65285]
[1777019779802,81.4,77794.56,0.0,0.9943,0.0,0.65285]
[1777019780376,81.4,77797.28,0.0,0.99432,0.0,0.6515]
[1777019785412,81.4,77799.17,0.0,0.99433,0.0,0.65056]
[1777019790447,81.4,77797.68,0.0,0.99432,0.0,0.6513]
[1777019791453,81.4,77796.48,0.0,0.99433,0.0,0.6502]
[1777019792936,81.4,77796.48,0.0,0.99433,0.0,0.6502]
[1777019793026,81.4,77796.48,0.0,0.99433,0.0,0.6502]
[1777019793037,81.4,77796.48,0.0,0.99433,0.0,0.6502]
[1777019798505,81.4,77796.92,0.0,0.99433,0.0,0.64998]
[1777019800516,81.4,77804.65,0.0,0.99437,0.0,0.64617]
[1777019801524,81.4,77801.75,0.0,0.99435,0.0,0.6476]
[1777019802531,81.4,77797.95,0.0,0.99433,0.0,0.64947]
[1777019807566,81.4,77797.42,0.0,0.99433,0.0,0.64974]
[1777019812600,81.4,77797.98,0.0,0.99434,0.0,0.64946]
[1777019815621,81.4,77792.14,0.0,0.99431,0.0,0.65235]
[1777019818642,81.4,77790.05,0.0,0.9943,0.0,0.65339]
[1777019821664,81.4,77792.2,0.0,0.99431,0.0,0.65232]
[1777019826699,81.4,77793.26,0.0,0.99431,0.0,0.6518]
[1777019827573,81.4,77793.26,0.0,0.99431,0.0,0.6518]
[1777019827708,81.4,77804.71,0.0,0.99437,0.0,0.64614]
[1777019828714,81.4,77806.81,0.0,0.99438,0.0,0.64511]
[1777019831237,81.4,77807.81,0.0,0.99438,0.0,0.64462]
[1777019833750,81.4,77802.45,0.0,0.99436,0.0,0.64725]
[1777019838785,81.4,77801.78,0.0,0.99435,0.0,0.64758]
[1777019843903,81.4,77802.29,0.0,0.99436,0.0,0.64733]
[1777019846654,81.4,77805.18,0.0,0.99437,0.0,0.64591]
[1777019846779,81.4,77805.18,0.0,0.99437,0.0,0.64591]
[1777019847092,81.4,77803.45,0.0,0.99436,0.0,0.64676]
[1777019847289,81.4,77803.45,0.0,0.99436,0.0,0.64676]
[1777019852883,81.4,77804.49,0.0,0.99438,0.0,0.64456]
[1777019857918,81.4,77804.54,0.0,0.99438,0.0,0.64454]
[1777019862735,81.4,77805.06,0.0,0.99438,0.0,0.64428]
[1777019862770,81.4,77805.06,0.0,0.99438,0.0,0.64428]
[1777019862953,81.4,77806.69,0.0,0.99439,0.0,0.64348]
[1777019863665,81.4,77806.69,0.0,0.99439,0.0,0.64348]
[1777019863770,81.4,77806.69,0.0,0.99439,0.0,0.64348]
[1777019867988,81.4,77811.69,0.0,0.99442,0.0,0.64104]
[1777019868995,81.4,77814.07,0.0,0.99443,0.0,0.63987]
[1777019870188,81.4,77814.79,0.0,0.99443,0.0,0.63952]
[1777019870271,81.4,77814.79,0.0,0.99443,0.0,0.63952]
[1777019871157,81.4,77814.92,0.0,0.99443,0.0,0.63946]
[1777019871273,81.4,77814.92,0.0,0.99443,0.0,0.63946]
[1777019876444,81.4,77814.01,0.0,0.99443,0.0,0.6399]
[1777019876523,81.4,77814.01,0.0,0.99443,0.0,0.6399]
[1777019877050,81.4,77815.32,0.0,0.99443,0.0,0.63926]
[1777019878058,81.4,77813.03,0.0,0.99442,0.0,0.64038]
[1777019878423,81.4,77813.03,0.0,0.99442,0.0,0.64038]
[1777019878527,81.4,77813.03,0.0,0.99442,0.0,0.64038]
[1777019884100,81.4,77811.63,0.0,0.99442,0.0,0.64107]
[1777019887121,81.4,77814.24,0.0,0.99443,0.0,0.63979]
[1777019888508,81.4,77814.35,0.0,0.99443,0.0,0.63974]
[1777019888526,81.4,77814.35,0.0,0.99443,0.0,0.63974]
[1777019889135,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019889383,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019889521,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019895177,81.4,77813.54,0.0,0.99443,0.0,0.64013]
[1777019900212,81.4,77813.49,0.0,0.99443,0.0,0.64016]
[1777019902483,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019902521,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019902709,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019902773,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019902875,81.4,77815.09,0.0,0.99443,0.0,0.63938]
[1777019908268,81.4,77813.91,0.0,0.99443,0.0,0.63995]
[1777019911190,81.4,77814.4,0.0,0.99443,0.0,0.63971]
[1777019911271,81.4,77814.16,0.0,0.99443,0.0,0.63983]
[1777019911703,81.4,77814.16,0.0,0.99443,0.0,0.63983]
[1777019911778,81.4,77814.16,0.0,0.99443,0.0,0.63983]
[1777019911870,81.4,77814.32,0.0,0.99444,0.0,0.63808]
[1777019917332,81.4,77814.46,0.0,0.99444,0.0,0.63801]
[1777019922267,81.4,77813.94,0.0,0.99444,0.0,0.63826]
[1777019922528,81.4,77813.94,0.0,0.99444,0.0,0.63826]
[1777019923092,81.4,77813.94,0.0,0.99444,0.0,0.63826]
[1777019923098,81.4,77814.28,0.0,0.99444,0.0,0.6381]
[1777019923277,81.4,77814.28,0.0,0.99444,0.0,0.6381]
[1777019928408,81.4,77814.43,0.0,0.99444,0.0,0.63802]
[1777019933445,81.4,77814.09,0.0,0.99444,0.0,0.63819]
[1777019938115,81.4,77814.02,0.0,0.99444,0.0,0.63822]
[1777019938217,81.4,77813.48,0.0,0.99444,0.0,0.63849]
[1777019938272,81.4,77813.48,0.0,0.99444,0.0,0.63849]
[1777019938972,81.4,77813.48,0.0,0.99444,0.0,0.63849]
[1777019939023,81.4,77813.48,0.0,0.99444,0.0,0.63849]
[1777019944521,81.4,77815.91,0.0,0.99445,0.0,0.6373]
[1777019945784,81.4,77815.91,0.0,0.99445,0.0,0.6373]
[1777019946035,81.4,77815.91,0.0,0.99445,0.0,0.6373]
[1777019946136,81.4,77815.93,0.0,0.99445,0.0,0.63729]
[1777019946359,81.4,77815.93,0.0,0.99445,0.0,0.63729]
[1777019946531,81.4,77815.93,0.0,0.99445,0.0,0.63729]
[1777019951570,81.4,77816.65,0.0,0.99445,0.0,0.63694]
[1777019956604,81.4,77815.89,0.0,0.99445,0.0,0.63731]
[1777019961640,81.4,77823.96,0.0,0.99449,0.0,0.6334]
[1777019962647,81.4,77832.02,0.0,0.99453,0.0,0.6295]
[1777019963654,81.4,77834.03,0.0,0.99454,0.0,0.62854]
[1777019965874,81.4,77835.19,0.0,0.99454,0.0,0.62798]
[1777019966028,81.4,77835.19,0.0,0.99454,0.0,0.62798]
[1777019966067,81.4,77836.82,0.0,0.99455,0.0,0.6272]
[1777019966675,81.4,77831.16,0.0,0.99452,0.0,0.62992]
[1777019969193,81.4,77831.1,0.0,0.99452,0.0,0.62995]
[1777019969273,81.4,77832.04,0.0,0.99453,0.0,0.62949]
[1777019969695,81.4,77834.62,0.0,0.99454,0.0,0.62825]
[1777019971710,81.4,77834.69,0.0,0.99456,0.0,0.62657]
[1777019976746,81.4,77836.53,0.0,0.99456,0.0,0.62569]
[1777019978428,81.4,77835.4,0.0,0.99456,0.0,0.62623]
[1777019978523,81.4,77835.4,0.0,0.99456,0.0,0.62623]
[1777019978760,81.4,77835.72,0.0,0.99456,0.0,0.62607]
[1777019979392,81.4,77835.72,0.0,0.99456,0.0,0.62607]
[1777019979523,81.4,77835.72,0.0,0.99456,0.0,0.62607]
[1777019984807,81.4,77837.66,0.0,0.99457,0.0,0.62514]
[1777019985435,81.4,77837.66,0.0,0.99457,0.0,0.62514]
[1777019985527,81.4,77837.66,0.0,0.99457,0.0,0.62514]
[1777019985974,81.4,77837.66,0.0,0.99457,0.0,0.62514]
[1777019986022,81.4,77837.66,0.0,0.99457,0.0,0.62514]
[1777019986026,81.4,77837.22,0.0,0.99457,0.0,0.62536]
[1777019991855,81.4,77836.12,0.0,0.99456,0.0,0.62588]
[1777019996891,81.4,77836.89,0.0,0.99457,0.0,0.62551]
[1777020000154,81.4,77835.02,0.0,0.99456,0.0,0.62641]
[1777020000276,81.4,77835.02,0.0,0.99456,0.0,0.62641]
[1777020000255,81.4,77837.04,0.0,0.99457,0.0,0.62544]
[1777020000958,81.4,77837.04,0.0,0.99457,0.0,0.62544]
[1777020001021,81.4,77837.04,0.0,0.99457,0.0,0.62544]
[1777020001059,81.4,77836.95,0.0,0.99457,0.0,0.62548]
[1777020007968,81.4,77837.09,0.0,0.99457,0.0,0.62542]
[1777020014010,81.4,77835.67,0.0,0.99456,0.0,0.6261]
[1777020015526,81.4,77837.08,0.0,0.99457,0.0,0.62542]
[1777020015770,81.4,77837.08,0.0,0.99457,0.0,0.62542]
[1777020016196,81.4,77837.08,0.0,0.99457,0.0,0.62542]
[1777020016273,81.4,77837.08,0.0,0.99457,0.0,0.62542]
[1777020016297,81.4,77837.69,0.0,0.99457,0.0,0.62513]
[1777020025088,81.4,77843.38,0.0,0.9946,0.0,0.62241]
[1777020026095,81.4,77846.34,0.0,0.99461,0.0,0.621]
[1777020026572,81.4,77846.34,0.0,0.99461,0.0,0.621]
[1777020026770,81.4,77846.34,0.0,0.99461,0.0,0.621]
[1777020027102,81.4,77846.41,0.0,0.99461,0.0,0.62097]
[1777020027917,81.4,77846.41,0.0,0.99461,0.0,0.62097]
[1777020028021,81.4,77846.41,0.0,0.99461,0.0,0.62097]
[1777020033143,81.4,77845.92,0.0,0.99462,0.0,0.61956]
[1777020036141,81.4,77845.89,0.0,0.99462,0.0,0.61957]
[1777020036274,81.4,77845.89,0.0,0.99462,0.0,0.61957]
[1777020036310,81.4,77845.93,0.0,0.99462,0.0,0.61956]
[1777020037261,81.4,77845.93,0.0,0.99462,0.0,0.61956]
[1777020037273,81.4,77845.93,0.0,0.99462,0.0,0.61956]
[1777020039269,81.4,77845.93,0.0,0.99462,0.0,0.61956]
[1777020040193,81.4,77846.39,0.0,0.99463,0.0,0.61934]
[1777020045227,81.4,77847.29,0.0,0.99463,0.0,0.61891]
[1777020046234,81.4,77849.39,0.0,0.99464,0.0,0.61791]
[1777020046679,81.4,77849.39,0.0,0.99464,0.0,0.61791]
[1777020046771,81.4,77849.39,0.0,0.99464,0.0,0.61791]
[1777020047242,81.4,77849.14,0.0,0.99464,0.0,0.61803]
[1777020047483,81.4,77849.14,0.0,0.99464,0.0,0.61803]
[1777020047531,81.4,77849.14,0.0,0.99464,0.0,0.61803]
[1777020048248,81.4,77846.65,0.0,0.99463,0.0,0.61921]
[1777020049256,81.4,77844.86,0.0,0.99462,0.0,0.62006]
[1777020054290,81.4,77844.68,0.0,0.99462,0.0,0.62015]
[1777020059325,81.4,77845.24,0.0,0.99462,0.0,0.61988]
[1777020062201,81.4,77845.24,0.0,0.99462,0.0,0.61988]
[1777020062309,81.4,77845.24,0.0,0.99462,0.0,0.61988]
[1777020062347,81.4,77845.01,0.0,0.99462,0.0,0.61999]
[1777020062499,81.4,77845.01,0.0,0.99462,0.0,0.61999]
[1777020062524,81.4,77845.01,0.0,0.99462,0.0,0.61999]
[1777020066376,81.4,77843.29,0.0,0.99461,0.0,0.62081]
[1777020070403,81.4,77846.34,0.0,0.99462,0.0,0.61936]
[1777020073374,81.4,77846.41,0.0,0.99463,0.0,0.61933]
[1777020073523,81.4,77846.41,0.0,0.99463,0.0,0.61933]
[1777020073624,81.4,77846.59,0.0,0.99463,0.0,0.61924]
[1777020074453,81.4,77846.59,0.0,0.99463,0.0,0.61924]
[1777020074525,81.4,77846.59,0.0,0.99463,0.0,0.61924]
[1777020080265,81.4,77845.14,0.0,0.99462,0.0,0.61993]
[1777020085212,81.4,77845.23,0.0,0.99462,0.0,0.61989]
[1777020085237,81.4,77845.23,0.0,0.99462,0.0,0.61989]
[1777020085339,81.4,77844.84,0.0,0.99462,0.0,0.62007]
[1777020086222,81.4,77844.84,0.0,0.99462,0.0,0.62007]
[1777020086271,81.4,77844.84,0.0,0.99462,0.0,0.62007]
[1777020090782,81.4,77843.99,0.0,0.99461,0.0,0.62048]
[1777020091026,81.4,77843.99,0.0,0.99461,0.0,0.62048]
[1777020091078,81.4,77842.06,0.0,0.99462,0.0,0.61976]
[1777020091782,81.4,77842.06,0.0,0.99462,0.0,0.61976]
[1777020092022,81.4,77842.06,0.0,0.99462,0.0,0.61976]
[1777020098600,81.4,77842.79,0.0,0.99462,0.0,0.61941]
[1777020101053,81.4,77842.61,0.0,0.99462,0.0,0.6195]
[1777020101277,81.4,77842.61,0.0,0.99462,0.0,0.6195]
[1777020101378,81.4,77839.07,0.0,0.9946,0.0,0.62118]
[1777020102075,81.4,77839.07,0.0,0.9946,0.0,0.62118]
[1777020102271,81.4,77839.07,0.0,0.9946,0.0,0.62118]
[1777020103639,81.4,77827.91,0.0,0.99455,0.0,0.62652]
[1777020105341,81.4,77827.91,0.0,0.99455,0.0,0.62652]
[1777020105371,81.4,77827.08,0.0,0.99455,0.0,0.62692]
[1777020105525,81.4,77827.08,0.0,0.99455,0.0,0.62692]
[1777020107526,81.4,77826.98,0.0,0.99455,0.0,0.62697]
[1777020107771,81.4,77826.98,0.0,0.99455,0.0,0.62697]
[1777020107873,81.4,77827.22,0.0,0.99455,0.0,0.62685]
[1777020109681,81.4,77821.96,0.0,0.99452,0.0,0.62938]
[1777020110687,81.4,77818.48,0.0,0.99451,0.0,0.63106]
[1777020111695,81.4,77816.74,0.0,0.9945,0.0,0.6319]
[1777020112839,81.4,77816.74,0.0,0.9945,0.0,0.6319]
[1777020113024,81.4,77816.74,0.0,0.9945,0.0,0.6319]
[1777020113709,81.4,77814.36,0.0,0.99449,0.0,0.63305]
[1777020118485,81.4,77814.99,0.0,0.99449,0.0,0.63275]
[1777020118521,81.4,77814.99,0.0,0.99449,0.0,0.63275]
[1777020118742,81.4,77814.99,0.0,0.99449,0.0,0.63275]
[1777020118782,81.4,77814.99,0.0,0.99449,0.0,0.63275]
[1777020118785,81.4,77814.57,0.0,0.99449,0.0,0.63295]
[1777020119756,81.4,77810.96,0.0,0.99447,0.0,0.6347]
[1777020123705,81.4,77809.67,0.0,0.99446,0.0,0.63533]
[1777020123774,81.4,77809.67,0.0,0.99446,0.0,0.63533]
[1777020123784,81.4,77809.34,0.0,0.99446,0.0,0.63549]
[1777020124629,81.4,77809.34,0.0,0.99446,0.0,0.63549]
[1777020124777,81.4,77809.34,0.0,0.99446,0.0,0.63549]
[1777020134103,81.4,77807.43,0.0,0.99445,0.0,0.63642]
[1777020134275,81.4,77807.43,0.0,0.99445,0.0,0.63642]
[1777020134376,81.4,77806.78,0.0,0.99445,0.0,0.63673]
[1777020135207,81.4,77806.78,0.0,0.99445,0.0,0.63673]
[1777020135272,81.4,77806.78,0.0,0.99445,0.0,0.63673]
[1777020135868,81.4,77809.36,0.0,0.99446,0.0,0.63548]
[1777020140588,81.4,77808.74,0.0,0.99446,0.0,0.63578]
[1777020140770,81.4,77808.74,0.0,0.99446,0.0,0.63578]
[1777020140903,81.4,77807.07,0.0,0.99445,0.0,0.63659]
[1777020141851,81.4,77807.07,0.0,0.99445,0.0,0.63659]
[1777020142022,81.4,77807.07,0.0,0.99445,0.0,0.63659]
[1777020147496,81.4,77806.69,0.0,0.99445,0.0,0.63678]
[1777020147528,81.4,77806.69,0.0,0.99445,0.0,0.63678]
[1777020152578,81.4,77807.03,0.0,0.99446,0.0,0.63494]
[1777020153172,81.4,77807.03,0.0,0.99446,0.0,0.63494]
[1777020153274,81.4,77807.03,0.0,0.99446,0.0,0.63494]
[1777020153361,81.4,77805.86,0.0,0.99446,0.0,0.63551]
[1777020159030,81.4,77806.69,0.0,0.99446,0.0,0.63511]
[1777020162281,81.4,77805.35,0.0,0.99446,0.0,0.63576]
[1777020162379,81.4,77805.35,0.0,0.99446,0.0,0.63576]
[1777020162440,81.4,77804.67,0.0,0.99445,0.0,0.63609]
[1777020162519,81.4,77804.67,0.0,0.99445,0.0,0.63609]
[1777020163060,81.4,77801.87,0.0,0.99444,0.0,0.63745]
[1777020165074,81.4,77799.64,0.0,0.99443,0.0,0.63854]
[1777020166080,81.4,77796.43,0.0,0.99441,0.0,0.64011]
[1777020169462,81.4,77796.42,0.0,0.99441,0.0,0.64012]
[1777020169523,81.4,77796.42,0.0,0.99441,0.0,0.64012]
[1777020171116,81.4,77798.08,0.0,0.99442,0.0,0.6393]
[1777020176150,81.4,77799.48,0.0,0.99443,0.0,0.63862]
[1777020178353,81.4,77800.46,0.0,0.99443,0.0,0.63814]
[1777020178400,81.4,77806.35,0.0,0.99446,0.0,0.63527]
[1777020181322,81.4,77807.05,0.0,0.99446,0.0,0.63493]
[1777020181346,81.4,77805.09,0.0,0.99446,0.0,0.63589]
[1777020181903,81.4,77805.09,0.0,0.99446,0.0,0.63589]
[1777020187228,81.4,77800.8,0.0,0.99443,0.0,0.63798]
[1777020190249,81.4,77798.49,0.0,0.99442,0.0,0.6391]
[1777020191046,81.4,77798.49,0.0,0.99442,0.0,0.6391]
[1777020191271,81.4,77798.49,0.0,0.99442,0.0,0.6391]
[1777020192646,81.4,77797.98,0.0,0.99442,0.0,0.63935]
[1777020192774,81.4,77797.98,0.0,0.99442,0.0,0.63935]
[1777020193270,81.4,77797.48,0.0,0.99442,0.0,0.6396]
[1777020197298,81.4,77794.81,0.0,0.99441,0.0,0.6409]
[1777020199312,81.4,77788.52,0.0,0.99437,0.0,0.64399]
[1777020199702,81.4,77788.52,0.0,0.99437,0.0,0.64399]
[1777020199773,81.4,77788.52,0.0,0.99437,0.0,0.64399]
[1777020202333,81.4,77785.4,0.0,0.99436,0.0,0.64553]
[1777020203339,81.4,77763.67,0.0,0.99425,1e-05,0.65631]
[1777020204348,81.4,77757.17,0.0,0.99422,1e-05,0.65956]
[1777020208375,81.4,77759.62,0.0,0.99423,1e-05,0.65834]
[1777020209452,81.4,77759.62,0.0,0.99423,1e-05,0.65834]
[1777020209520,81.4,77759.11,0.0,0.99423,1e-05,0.65859]
[1777020211395,81.4,77765.31,0.0,0.99427,1e-05,0.65378]
[1777020212403,81.4,77769.19,0.0,0.99429,0.0,0.65185]
[1777020215756,81.4,77770.15,0.0,0.9943,0.0,0.65137]
[1777020215770,81.4,77770.15,0.0,0.9943,0.0,0.65137]
[1777020216430,81.4,77767.35,0.0,0.99428,0.0,0.65277]
[1777020217182,81.4,77767.35,0.0,0.99428,0.0,0.65277]
[1777020217274,81.4,77767.35,0.0,0.99428,0.0,0.65277]
[1777020221467,81.4,77770.09,0.0,0.9943,0.0,0.6514]
[1777020222641,81.4,77770.64,0.0,0.9943,0.0,0.65113]
[1777020222775,81.4,77770.64,0.0,0.9943,0.0,0.65113]
[1777020222974,81.4,77770.64,0.0,0.9943,0.0,0.65113]
[1777020223020,81.4,77770.64,0.0,0.9943,0.0,0.65113]
[1777020223481,81.4,77770.75,0.0,0.9943,0.0,0.65108]
[1777020226504,81.4,77768.0,0.0,0.99429,0.0,0.65244]
[1777020231537,81.4,77767.36,0.0,0.99428,0.0,0.65276]
[1777020232543,81.4,77781.42,0.0,0.99435,0.0,0.6458]
[1777020233743,81.4,77781.42,0.0,0.99435,0.0,0.6458]
[1777020233771,81.4,77781.42,0.0,0.99435,0.0,0.6458]
[1777020233795,81.4,77779.57,0.0,0.99434,0.0,0.64671]
[1777020236572,81.4,77776.22,0.0,0.99433,0.0,0.64837]
[1777020239680,81.4,77775.69,0.0,0.99433,0.0,0.64863]
[1777020239773,81.4,77775.69,0.0,0.99433,0.0,0.64863]
[1777020239831,81.4,77766.94,0.0,0.99428,0.0,0.65297]
[1777020240600,81.4,77772.85,0.0,0.99431,0.0,0.65003]
[1777020241986,81.4,77772.85,0.0,0.99431,0.0,0.65003]
[1777020242021,81.4,77772.85,0.0,0.99431,0.0,0.65003]
[1777020242039,81.4,77776.6,0.0,0.99433,0.0,0.64818]
[1777020243621,81.4,77782.64,0.0,0.99436,0.0,0.6452]
[1777020244810,81.4,77782.64,0.0,0.99436,0.0,0.6452]
[1777020245006,81.4,77784.85,0.0,0.99437,0.0,0.64411]
[1777020247512,81.4,77784.78,0.0,0.99437,0.0,0.64414]
[1777020250798,81.4,77782.76,0.0,0.99436,0.0,0.64514]
[1777020251022,81.4,77782.76,0.0,0.99436,0.0,0.64514]
[1777020251123,81.4,77782.84,0.0,0.99436,0.0,0.6451]
[1777020256715,81.4,77783.52,0.0,0.99436,0.0,0.64476]
[1777020261750,81.4,77783.4,0.0,0.99436,0.0,0.64482]
[1777020263831,81.4,77783.77,0.0,0.99437,0.0,0.64464]
[1777020264020,81.4,77783.77,0.0,0.99437,0.0,0.64464]
[1777020271060,81.4,77784.07,0.0,0.99437,0.0,0.64449]
[1777020271275,81.4,77784.07,0.0,0.99437,0.0,0.64449]
[1777020271371,81.4,77784.57,0.0,0.99438,0.0,0.64256]
[1777020272565,81.4,77784.57,0.0,0.99438,0.0,0.64256]
[1777020272768,81.4,77784.01,0.0,0.99438,0.0,0.64283]
[1777020273520,81.4,77784.01,0.0,0.99438,0.0,0.64283]
[1777020273563,81.4,77784.25,0.0,0.99438,0.0,0.64272]
[1777020273773,81.4,77784.25,0.0,0.99438,0.0,0.64272]
[1777020279280,81.4,77784.44,0.0,0.99438,0.0,0.64262]
[1777020279523,81.4,77784.44,0.0,0.99438,0.0,0.64262]
[1777020279955,81.4,77785.08,0.0,0.99439,0.0,0.64231]
[1777020280025,81.4,77785.08,0.0,0.99439,0.0,0.64231]
[1777020280057,81.4,77784.55,0.0,0.99438,0.0,0.64257]
[1777020280884,81.4,77779.55,0.0,0.99436,0.0,0.64503]
[1777020282237,81.4,77779.55,0.0,0.99436,0.0,0.64503]
[1777020282270,81.4,77779.55,0.0,0.99436,0.0,0.64503]
[1777020282280,81.4,77774.63,0.0,0.99433,0.0,0.64746]
[1777020286926,81.4,77772.36,0.0,0.99432,0.0,0.64858]
[1777020290954,81.4,77775.39,0.0,0.99434,0.0,0.64708]
[1777020292911,81.4,77775.32,0.0,0.99434,0.0,0.64711]
[1777020293021,81.4,77775.32,0.0,0.99434,0.0,0.64711]
[1777020293289,81.4,77775.17,0.0,0.99434,0.0,0.64719]
[1777020295524,81.4,77775.42,0.0,0.99434,0.0,0.64707]
[1777020299046,81.4,77774.33,0.0,0.99433,0.0,0.6476]
[1777020299275,81.4,77774.33,0.0,0.99433,0.0,0.6476]
[1777020299376,81.4,77773.63,0.0,0.99433,0.0,0.64795]
[1777020300861,81.4,77773.63,0.0,0.99433,0.0,0.64795]
[1777020301018,81.4,77773.63,0.0,0.99433,0.0,0.64795]
[1777020306061,81.4,77773.84,0.0,0.99433,0.0,0.64785]
[1777020313110,81.4,77773.06,0.0,0.99433,0.0,0.64823]
[1777020314014,81.4,77773.06,0.0,0.99433,0.0,0.64823]
[1777020314022,81.4,77773.06,0.0,0.99433,0.0,0.64823]
[1777020314212,81.4,77773.06,0.0,0.99433,0.0,0.64823]
[1777020314272,81.4,77773.06,0.0,0.99433,0.0,0.64823]
[1777020314313,81.4,77773.27,0.0,0.99433,0.0,0.64813]
[1777020320180,81.4,77772.5,0.0,0.99432,0.0,0.64851]
[1777020320275,81.4,77772.5,0.0,0.99432,0.0,0.64851]
[1777020320292,81.4,77772.5,0.0,0.99432,0.0,0.64851]
[1777020320525,81.4,77772.5,0.0,0.99432,0.0,0.64851]
[1777020320379,81.4,77773.17,0.0,0.99433,0.0,0.64818]
[1777020334257,81.4,77785.84,0.0,0.9944,0.0,0.64025]
[1777020334931,81.4,77785.84,0.0,0.9944,0.0,0.64025]
[1777020335026,81.4,77785.84,0.0,0.9944,0.0,0.64025]
[1777020335196,81.4,77785.84,0.0,0.9944,0.0,0.64025]
[1777020335276,81.4,77785.84,0.0,0.9944,0.0,0.64025]
[1777020335298,81.4,77787.65,0.0,0.99441,0.0,0.63936]
[1777020340298,81.4,77789.06,0.0,0.99442,0.0,0.63867]
[1777020344810,81.4,77789.6,0.0,0.99442,0.0,0.63841]
[1777020345026,81.4,77789.6,0.0,0.99442,0.0,0.63841]
[1777020345396,81.4,77789.6,0.0,0.99442,0.0,0.63841]
[1777020345524,81.4,77789.6,0.0,0.99442,0.0,0.63841]
[1777020345620,81.4,77789.22,0.0,0.99442,0.0,0.6386]
[1777020347347,81.4,77786.99,0.0,0.99441,0.0,0.63969]
[1777020348354,81.4,77784.69,0.0,0.9944,0.0,0.64081]
[1777020349643,81.4,77784.69,0.0,0.9944,0.0,0.64081]
[1777020349653,81.4,77787.84,0.0,0.99441,0.0,0.63927]
[1777020349739,81.4,77787.84,0.0,0.99441,0.0,0.63927]
[1777020349776,81.4,77787.84,0.0,0.99441,0.0,0.63927]
[1777020355644,81.4,77789.82,0.0,0.99442,0.0,0.6383]
[1777020355771,81.4,77788.83,0.0,0.99442,0.0,0.63879]
[1777020355784,81.4,77788.83,0.0,0.99442,0.0,0.63879]
[1777020356020,81.4,77788.83,0.0,0.99442,0.0,0.63879]
[1777020356411,81.4,77788.98,0.0,0.99442,0.0,0.63871]
[1777020360663,81.4,77789.07,0.0,0.99442,0.0,0.63867]
[1777020360775,81.4,77789.06,0.0,0.99442,0.0,0.63867]
[1777020361025,81.4,77789.06,0.0,0.99442,0.0,0.63867]
[1777020361445,81.4,77789.28,0.0,0.99442,0.0,0.63857]
[1777020363459,81.4,77793.58,0.0,0.99444,0.0,0.63647]
[1777020364496,81.4,77793.58,0.0,0.99444,0.0,0.63647]
[1777020364519,81.4,77793.58,0.0,0.99444,0.0,0.63647]
[1777020364574,81.4,77793.15,0.0,0.99444,0.0,0.63668]
[1777020365673,81.4,77793.15,0.0,0.99444,0.0,0.63668]
[1777020365473,81.4,77800.88,0.0,0.99448,0.0,0.63292]
[1777020365772,81.4,77800.88,0.0,0.99448,0.0,0.63292]
[1777020366481,81.4,77807.55,0.0,0.99451,0.0,0.62969]
[1777020369502,81.4,77803.82,0.0,0.99449,0.0,0.6315]
[1777020370142,81.4,77803.82,0.0,0.99449,0.0,0.6315]
[1777020370272,81.4,77803.82,0.0,0.99449,0.0,0.6315]
[1777020370511,81.4,77802.19,0.0,0.99448,0.0,0.63228]
[1777020371945,81.4,77802.28,0.0,0.99448,0.0,0.63224]
[1777020372025,81.4,77802.28,0.0,0.99448,0.0,0.63224]
[1777020377558,81.4,77802.39,0.0,0.99448,0.0,0.63219]
[1777020377836,81.4,77802.39,0.0,0.99448,0.0,0.63219]
[1777020378022,81.4,77802.39,0.0,0.99448,0.0,0.63219]
[1777020378448,81.4,77802.39,0.0,0.99448,0.0,0.63219]
[1777020378520,81.4,77802.39,0.0,0.99448,0.0,0.63219]
[1777020378565,81.4,77802.08,0.0,0.99448,0.0,0.63234]
[1777020379572,81.4,77804.66,0.0,0.9945,0.0,0.63109]
[1777020381586,81.4,77802.51,0.0,0.99449,0.0,0.63213]
[1777020386087,81.4,77804.21,0.0,0.99449,0.0,0.63131]
[1777020386276,81.4,77804.21,0.0,0.99449,0.0,0.63131]
[1777020386621,81.4,77803.45,0.0,0.99449,0.0,0.63167]
[1777020386981,81.4,77803.45,0.0,0.99449,0.0,0.63167]
[1777020387024,81.4,77803.45,0.0,0.99449,0.0,0.63167]
[1777020391655,81.4,77802.28,0.0,0.9945,0.0,0.63057]
[1777020393615,81.4,77802.05,0.0,0.9945,0.0,0.63069]
[1777020393667,81.4,77802.05,0.0,0.9945,0.0,0.63069]
[1777020393780,81.4,77802.05,0.0,0.9945,0.0,0.63069]
[1777020393877,81.4,77802.05,0.0,0.9945,0.0,0.63069]
[1777020394023,81.4,77802.05,0.0,0.9945,0.0,0.63069]
[1777020399712,81.4,77802.84,0.0,0.9945,0.0,0.6303]
[1777020404748,81.4,77802.58,0.0,0.9945,0.0,0.63043]
[1777020406679,81.4,77802.58,0.0,0.9945,0.0,0.63043]
[1777020406731,81.4,77803.4,0.0,0.9945,0.0,0.63003]
[1777020406777,81.4,77803.4,0.0,0.9945,0.0,0.63003]
[1777020406975,81.4,77803.4,0.0,0.9945,0.0,0.63003]
[1777020407021,81.4,77803.4,0.0,0.9945,0.0,0.63003]
[1777020407769,81.4,77806.63,0.0,0.99452,0.0,0.62847]
[1777020412804,81.4,77805.58,0.0,0.99451,0.0,0.62898]
[1777020417839,81.4,77807.07,0.0,0.99452,0.0,0.62826]
[1777020418889,81.4,77807.07,0.0,0.99452,0.0,0.62826]
[1777020419023,81.4,77807.07,0.0,0.99452,0.0,0.62826]
[1777020419366,81.4,77807.07,0.0,0.99452,0.0,0.62826]
[1777020419526,81.4,77807.07,0.0,0.99452,0.0,0.62826]
[1777020419624,81.4,77807.03,0.0,0.99452,0.0,0.62828]
[1777020419853,81.4,77812.0,0.0,0.99455,0.0,0.62589]
[1777020420860,81.4,77817.05,0.0,0.99457,0.0,0.62347]
[1777020422612,81.4,77817.05,0.0,0.99457,0.0,0.62347]
[1777020422659,81.4,77819.35,0.0,0.99458,0.0,0.62237]
[1777020422779,81.4,77819.35,0.0,0.99458,0.0,0.62237]
[1777020423573,81.4,77819.35,0.0,0.99458,0.0,0.62237]
[1777020423618,81.4,77819.89,0.0,0.99458,0.0,0.62211]
[1777020423770,81.4,77819.89,0.0,0.99458,0.0,0.62211]
[1777020423881,81.4,77821.08,0.0,0.99459,0.0,0.62154]
[1777020429401,81.4,77819.6,0.0,0.99458,0.0,0.62225]
[1777020429524,81.4,77819.6,0.0,0.99458,0.0,0.62225]
[1777020431522,81.4,77818.88,0.0,0.99458,0.0,0.62259]
[1777020431624,81.4,77819.08,0.0,0.99458,0.0,0.62249]
[1777020436973,81.4,77818.53,0.0,0.99458,0.0,0.62276]
[1777020442008,81.4,77818.5,0.0,0.99458,0.0,0.62277]
[1777020444858,81.4,77818.41,0.0,0.99458,0.0,0.62281]
[1777020445021,81.4,77818.41,0.0,0.99458,0.0,0.62281]
[1777020445367,81.4,77818.41,0.0,0.99458,0.0,0.62281]
[1777020445529,81.4,77818.41,0.0,0.99458,0.0,0.62281]
[1777020445626,81.4,77818.48,0.0,0.99458,0.0,0.62278]
[1777020448050,81.4,77821.03,0.0,0.99459,0.0,0.62156]
[1777020448866,81.4,77821.03,0.0,0.99459,0.0,0.62156]
[1777020449026,81.4,77821.03,0.0,0.99459,0.0,0.62156]
[1777020451071,81.4,77825.44,0.0,0.99462,0.0,0.61782]
[1777020452765,81.4,77825.44,0.0,0.99462,0.0,0.61782]
[1777020452078,81.4,77828.05,0.0,0.99464,0.0,0.61658]
[1777020453026,81.4,77828.05,0.0,0.99464,0.0,0.61658]
[1777020453063,81.4,77828.05,0.0,0.99464,0.0,0.61658]
[1777020453272,81.4,77828.05,0.0,0.99464,0.0,0.61658]
[1777020453320,81.4,77827.6,0.0,0.99463,0.0,0.61679]
[1777020458120,81.4,77832.74,0.0,0.99466,0.0,0.61435]
[1777020459207,81.4,77832.74,0.0,0.99466,0.0,0.61435]
[1777020459275,81.4,77832.74,0.0,0.99466,0.0,0.61435]
[1777020459471,81.4,77832.74,0.0,0.99466,0.0,0.61435]
[1777020459524,81.4,77832.74,0.0,0.99466,0.0,0.61435]
[1777020459565,81.4,77833.51,0.0,0.99466,0.0,0.61399]
[1777020461141,81.4,77831.02,0.0,0.99465,0.0,0.61517]
[1777020464734,81.4,77831.44,0.0,0.99465,0.0,0.61497]
[1777020464773,81.4,77831.44,0.0,0.99465,0.0,0.61497]
[1777020464979,81.4,77832.78,0.0,0.99466,0.0,0.61433]
[1777020465028,81.4,77832.78,0.0,0.99466,0.0,0.61433]
[1777020465169,81.4,77833.28,0.0,0.99466,0.0,0.6141]
[1777020470885,81.4,77832.95,0.0,0.99466,0.0,0.61425]
[1777020471023,81.4,77832.95,0.0,0.99466,0.0,0.61425]
[1777020471307,81.4,77832.95,0.0,0.99466,0.0,0.61425]
[1777020471528,81.4,77832.95,0.0,0.99466,0.0,0.61425]
[1777020471620,81.4,77833.26,0.0,0.99466,0.0,0.61411]
[1777020473224,81.4,77837.62,0.0,0.99468,0.0,0.61205]
[1777020475239,81.4,77835.75,0.0,0.99467,0.0,0.61293]
[1777020480274,81.4,77835.57,0.0,0.99467,0.0,0.61302]
[1777020481911,81.4,77835.82,0.0,0.99467,0.0,0.6129]
[1777020482021,81.4,77835.82,0.0,0.99467,0.0,0.6129]
[1777020482278,81.4,77835.82,0.0,0.99467,0.0,0.6129]
[1777020482525,81.4,77835.82,0.0,0.99467,0.0,0.6129]
[1777020482620,81.4,77835.91,0.0,0.99467,0.0,0.61286]
[1777020488329,81.4,77836.06,0.0,0.99467,0.0,0.61278]
[1777020489337,81.4,77838.87,0.0,0.99469,0.0,0.61146]
[1777020489866,81.4,77838.87,0.0,0.99469,0.0,0.61146]
[1777020490021,81.4,77838.87,0.0,0.99469,0.0,0.61146]
[1777020490551,81.4,77838.87,0.0,0.99469,0.0,0.61146]
[1777020490624,81.4,77838.87,0.0,0.99469,0.0,0.61146]
[1777020490725,81.4,77841.26,0.0,0.9947,0.0,0.61033]
[1777020491351,81.4,77843.58,0.0,0.99471,0.0,0.60924]
[1777020492591,81.4,77843.58,0.0,0.99471,0.0,0.60924]
[1777020492770,81.4,77843.58,0.0,0.99471,0.0,0.60924]
[1777020494371,81.4,77848.85,0.0,0.99473,0.0,0.60677]
[1777020499407,81.4,77848.56,0.0,0.99473,0.0,0.60691]
[1777020501880,81.4,77848.93,0.0,0.99473,0.0,0.60673]
[1777020502021,81.4,77848.93,0.0,0.99473,0.0,0.60673]
[1777020502272,81.4,77848.93,0.0,0.99473,0.0,0.60673]
[1777020502524,81.4,77848.93,0.0,0.99473,0.0,0.60673]
[1777020502620,81.4,77848.23,0.0,0.99473,0.0,0.60706]
[1777020508470,81.4,77847.65,0.0,0.99473,0.0,0.60733]
[1777020512124,81.4,77848.0,0.0,0.99474,0.0,0.60555]
[1777020512271,81.4,77848.0,0.0,0.99474,0.0,0.60555]
[1777020512498,81.4,77848.03,0.0,0.99474,0.0,0.60554]
[1777020512871,81.4,77848.03,0.0,0.99474,0.0,0.60554]
[1777020513028,81.4,77848.03,0.0,0.99474,0.0,0.60554]
[1777020518540,81.4,77847.46,0.0,0.99474,0.0,0.6058]
[1777020519320,81.4,77847.46,0.0,0.99474,0.0,0.6058]
[1777020519524,81.4,77847.46,0.0,0.99474,0.0,0.6058]
[1777020521560,81.4,77842.35,0.0,0.99472,0.0,0.6082]
[1777020521929,81.4,77842.35,0.0,0.99472,0.0,0.6082]
[1777020522020,81.4,77842.35,0.0,0.99472,0.0,0.6082]
[1777020522568,81.4,77839.44,0.0,0.9947,0.0,0.60956]
[1777020522920,81.4,77839.44,0.0,0.9947,0.0,0.60956]
[1777020523029,81.4,77839.44,0.0,0.9947,0.0,0.60956]
[1777020526596,81.4,77845.34,0.0,0.99473,0.0,0.60679]
[1777020527607,81.4,77881.06,0.0,0.99489,0.0,0.59026]
[1777020528612,81.4,77879.38,0.0,0.99489,0.0,0.59103]
[1777020529618,81.4,77859.77,0.0,0.9948,0.0,0.60007]
[1777020530625,81.4,77858.61,0.0,0.99479,0.0,0.60061]
[1777020531801,81.4,77858.61,0.0,0.99479,0.0,0.60061]
[1777020532023,81.4,77857.49,0.0,0.99479,0.0,0.60113]
[1777020532639,81.4,77868.16,0.0,0.99484,0.0,0.59619]
[1777020533833,81.4,77868.16,0.0,0.99484,0.0,0.59619]
[1777020533646,81.4,77867.32,0.0,0.99483,0.0,0.59658]
[1777020534027,81.4,77867.32,0.0,0.99483,0.0,0.59658]
[1777020534654,81.4,77865.44,0.0,0.99482,0.0,0.59744]
[1777020535660,81.4,77859.98,0.0,0.9948,0.0,0.59997]
[1777020537185,81.4,77859.58,0.0,0.9948,0.0,0.60016]
[1777020537278,81.4,77859.58,0.0,0.9948,0.0,0.60016]
[1777020537730,81.4,77859.58,0.0,0.9948,0.0,0.60016]
[1777020537773,81.4,77859.58,0.0,0.9948,0.0,0.60016]
[1777020537831,81.4,77860.36,0.0,0.9948,0.0,0.5998]
[1777020538682,81.4,77857.49,0.0,0.99479,0.0,0.60113]
[1777020541703,81.4,77859.21,0.0,0.99479,0.0,0.60033]
[1777020542711,81.4,77861.82,0.0,0.99481,0.0,0.59912]
[1777020543718,81.4,77857.24,0.0,0.99479,0.0,0.60124]
[1777020544636,81.4,77857.24,0.0,0.99479,0.0,0.60124]
[1777020544776,81.4,77857.24,0.0,0.99479,0.0,0.60124]
[1777020544835,81.4,77855.79,0.0,0.99478,0.0,0.60192]
[1777020545732,81.4,77858.7,0.0,0.99479,0.0,0.60057]
[1777020546739,81.4,77860.31,0.0,0.9948,0.0,0.59982]
[1777020547746,81.4,77857.77,0.0,0.99479,0.0,0.601]
[1777020548669,81.4,77857.77,0.0,0.99479,0.0,0.601]
[1777020548781,81.4,77857.77,0.0,0.99479,0.0,0.601]
[1777020548827,81.4,77859.98,0.0,0.9948,0.0,0.59997]
[1777020549392,81.4,77859.98,0.0,0.9948,0.0,0.59997]
[1777020549521,81.4,77859.98,0.0,0.9948,0.0,0.59997]
[1777020549759,81.4,77858.7,0.0,0.99479,0.0,0.60057]
[1777020552659,81.4,77858.69,0.0,0.99479,0.0,0.60057]
[1777020552772,81.4,77858.69,0.0,0.99479,0.0,0.60057]
[1777020552780,81.4,77855.04,0.0,0.99478,0.0,0.60227]
[1777020553787,81.4,77852.0,0.0,0.99476,0.0,0.60368]
[1777020554795,81.4,77850.02,0.0,0.99475,0.0,0.60461]
[1777020555802,81.4,77847.91,0.0,0.99474,0.0,0.60559]
[1777020557422,81.4,77847.68,0.0,0.99474,0.0,0.6057]
[1777020557525,81.4,77847.68,0.0,0.99474,0.0,0.6057]
[1777020557719,81.4,77847.68,0.0,0.99474,0.0,0.6057]
[1777020557774,81.4,77847.68,0.0,0.99474,0.0,0.6057]
[1777020557816,81.4,77848.35,0.0,0.99474,0.0,0.60539]
[1777020559831,81.4,77852.81,0.0,0.99476,0.0,0.60331]
[1777020560718,81.4,77852.81,0.0,0.99476,0.0,0.60331]
[1777020560775,81.4,77852.81,0.0,0.99476,0.0,0.60331]
[1777020560837,81.4,77856.56,0.0,0.99478,0.0,0.60156]
[1777020561112,81.4,77856.56,0.0,0.99478,0.0,0.60156]
[1777020561275,81.4,77856.56,0.0,0.99478,0.0,0.60156]
[1777020561843,81.4,77856.98,0.0,0.99478,0.0,0.60137]
[1777020562850,81.4,77858.67,0.0,0.99479,0.0,0.60058]
[1777020565608,81.4,77858.73,0.0,0.99479,0.0,0.60055]
[1777020565772,81.4,77858.73,0.0,0.99479,0.0,0.60055]
[1777020566878,81.4,77862.64,0.0,0.99481,0.0,0.59874]
[1777020567886,81.4,77864.43,0.0,0.99482,0.0,0.59791]
[1777020569512,81.4,77865.29,0.0,0.99482,0.0,0.59751]
[1777020569526,81.4,77865.29,0.0,0.99482,0.0,0.59751]
[1777020575941,81.4,77865.8,0.0,0.99484,0.0,0.59568]
[1777020581602,81.4,77865.69,0.0,0.99484,0.0,0.59573]
[1777020582789,81.4,77866.17,0.0,0.99484,0.0,0.59551]
[1777020583027,81.4,77866.38,0.0,0.99484,0.0,0.59541]
[1777020583526,81.4,77866.38,0.0,0.99484,0.0,0.59541]
[1777020583624,81.4,77866.1,0.0,0.99484,0.0,0.59554]
[1777020587019,81.4,77871.04,0.0,0.99486,0.0,0.59327]
[1777020590213,81.4,77873.16,0.0,0.99487,0.0,0.59229]
[1777020590271,81.4,77873.16,0.0,0.99487,0.0,0.59229]
[1777020595517,81.4,77874.46,0.0,0.99488,0.0,0.5917]
[1777020595770,81.4,77874.46,0.0,0.99488,0.0,0.5917]
[1777020597192,81.4,77873.67,0.0,0.99487,0.0,0.59206]
[1777020597273,81.4,77873.67,0.0,0.99487,0.0,0.59206]
[1777020597293,81.4,77873.12,0.0,0.99487,0.0,0.59231]
[1777020601623,81.4,77873.3,0.0,0.99487,0.0,0.59223]
[1777020601775,81.4,77873.3,0.0,0.99487,0.0,0.59223]
[1777020605911,81.4,77873.22,0.0,0.99487,0.0,0.59226]
[1777020606023,81.4,77873.95,0.0,0.99488,0.0,0.59193]
[1777020606734,81.4,77873.95,0.0,0.99488,0.0,0.59193]
[1777020606771,81.4,77873.95,0.0,0.99488,0.0,0.59193]
[1777020606869,81.4,77868.58,0.0,0.99485,0.0,0.5944]
[1777020612001,81.4,77868.12,0.0,0.99485,0.0,0.59461]
[1777020612022,81.4,77868.12,0.0,0.99485,0.0,0.59461]
[1777020613077,81.4,77869.18,0.0,0.99485,0.0,0.59412]
[1777020613278,81.4,77869.18,0.0,0.99485,0.0,0.59412]
[1777020613373,81.4,77868.97,0.0,0.99485,0.0,0.59422]
[1777020616565,81.4,77867.52,0.0,0.99485,0.0,0.59488]
[1777020616772,81.4,77867.52,0.0,0.99485,0.0,0.59488]
[1777020622633,81.4,77866.05,0.0,0.99484,0.0,0.59556]
[1777020622771,81.4,77866.05,0.0,0.99484,0.0,0.59556]
[1777020623515,81.4,77867.0,0.0,0.99484,0.0,0.59512]
[1777020623770,81.4,77867.0,0.0,0.99484,0.0,0.59512]
[1777020623869,81.4,77867.02,0.0,0.99484,0.0,0.59511]
[1777020624281,81.4,77870.29,0.0,0.99486,0.0,0.59361]
[1777020627693,81.4,77870.9,0.0,0.99486,0.0,0.59333]
[1777020627777,81.4,77870.9,0.0,0.99486,0.0,0.59333]
[1777020631330,81.4,77871.61,0.0,0.99488,0.0,0.59141]
[1777020635360,81.4,77869.29,0.0,0.99487,0.0,0.59247]
[1777020636547,81.4,77869.29,0.0,0.99487,0.0,0.59247]
[1777020636773,81.4,77869.29,0.0,0.99487,0.0,0.59247]
[1777020637798,81.4,77870.37,0.0,0.99487,0.0,0.59198]
[1777020637906,81.4,77870.37,0.0,0.99487,0.0,0.59198]
[1777020637978,81.4,77870.37,0.0,0.99487,0.0,0.59198]
[1777020638381,81.4,77855.1,0.0,0.9948,0.0,0.59902]
[1777020639388,81.4,77847.02,0.0,0.99477,0.0,0.60277]
[1777020640694,81.4,77847.02,0.0,0.99477,0.0,0.60277]
[1777020640768,81.4,77847.02,0.0,0.99477,0.0,0.60277]
[1777020640829,81.4,77847.79,0.0,0.99477,0.0,0.60241]
[1777020642409,81.4,77842.14,0.0,0.99474,0.0,0.60505]
[1777020644699,81.4,77841.79,0.0,0.99474,0.0,0.60521]
[1777020644773,81.4,77841.79,0.0,0.99474,0.0,0.60521]
[1777020645145,81.4,77843.36,0.0,0.99475,0.0,0.60448]
[1777020645271,81.4,77843.36,0.0,0.99475,0.0,0.60448]
[1777020645433,81.4,77843.5,0.0,0.99475,0.0,0.60441]
[1777020651475,81.4,77843.39,0.0,0.99475,0.0,0.60447]
[1777020655629,81.4,77843.48,0.0,0.99475,0.0,0.60442]
[1777020655769,81.4,77843.48,0.0,0.99475,0.0,0.60442]
[1777020661547,81.4,77843.81,0.0,0.99475,0.0,0.60427]
[1777020664463,81.4,77843.98,0.0,0.99475,0.0,0.60419]
[1777020664522,81.4,77843.98,0.0,0.99475,0.0,0.60419]
[1777020664568,81.4,77847.55,0.0,0.99477,0.0,0.60253]
[1777020665939,81.4,77847.55,0.0,0.99477,0.0,0.60253]
[1777020666025,81.4,77851.92,0.0,0.99479,0.0,0.60049]
[1777020671617,81.4,77851.42,0.0,0.99479,0.0,0.60073]
[1777020672587,81.4,77851.42,0.0,0.99479,0.0,0.60073]
[1777020672624,81.4,77881.64,0.0,0.99492,0.0,0.58683]
[1777020673631,81.4,77897.11,0.0,0.99499,0.0,0.57982]
[1777020674638,81.4,77897.44,0.0,0.99499,0.0,0.57967]
[1777020676336,81.4,77897.32,0.0,0.99499,0.0,0.57972]
[1777020676666,81.4,77893.0,0.0,0.99497,0.0,0.58167]
[1777020677671,81.4,77887.92,0.0,0.99495,0.0,0.58397]
[1777020678679,81.4,77890.81,0.0,0.99496,0.0,0.58266]
[1777020682707,81.4,77896.45,0.0,0.99499,0.0,0.58012]
[1777020684721,81.4,77893.09,0.0,0.99497,0.0,0.58163]
[1777020687104,81.4,77891.9,0.0,0.99497,0.0,0.58217]
[1777020689756,81.4,77888.81,0.0,0.99496,0.0,0.58357]
[1777020691735,81.4,77889.02,0.0,0.99496,0.0,0.58347]
[1777020691774,81.4,77889.02,0.0,0.99496,0.0,0.58347]
[1777020691874,81.4,77890.34,0.0,0.99498,0.0,0.5813]
[1777020694791,81.4,77887.96,0.0,0.99496,0.0,0.58238]
[1777020699826,81.4,77886.89,0.0,0.99496,0.0,0.58286]
[1777020704860,81.4,77885.94,0.0,0.99496,0.0,0.58329]
[1777020709896,81.4,77893.59,0.0,0.99499,0.0,0.57983]
[1777020714931,81.4,77892.23,0.0,0.99498,0.0,0.58045]
[1777020719966,81.4,77893.6,0.0,0.99499,0.0,0.57983]
[1777020722987,81.4,77887.64,0.0,0.99496,0.0,0.58252]
[1777020728022,81.4,77886.99,0.0,0.99496,0.0,0.58282]
[1777020732049,81.4,77889.55,0.0,0.99497,0.0,0.58166]
[1777020733056,81.4,77887.24,0.0,0.99496,0.0,0.5827]
[1777020737085,81.4,77881.8,0.0,0.99494,0.0,0.58517]
[1777020738091,81.4,77878.17,0.0,0.99492,0.0,0.58682]
[1777020743127,81.4,77878.11,0.0,0.99492,0.0,0.58685]
[1777020748162,81.4,77881.03,0.0,0.99493,0.0,0.58552]
[1777020751182,81.4,77880.88,0.0,0.99495,0.0,0.58401]
[1777020757225,81.4,77882.03,0.0,0.99495,0.0,0.58349]
[1777020762259,81.4,77882.47,0.0,0.99495,0.0,0.58329]
[1777020767296,81.4,77882.18,0.0,0.99495,0.0,0.58342]
[1777020771323,81.4,77879.78,0.0,0.99494,0.0,0.58451]
[1777020772331,81.4,77877.51,0.0,0.99493,0.0,0.58554]
[1777020777366,81.4,77877.45,0.0,0.99493,0.0,0.58557]
[1777020782401,81.4,77878.86,0.0,0.99494,0.0,0.58492]
[1777020787435,81.4,77879.79,0.0,0.99494,0.0,0.5845]
[1777020792470,81.4,77878.63,0.0,0.99494,0.0,0.58503]
[1777020794485,81.4,77876.07,0.0,0.99492,0.0,0.58619]
[1777020799520,81.4,77875.65,0.0,0.99492,0.0,0.58638]
[1777020806571,81.4,77874.33,0.0,0.99492,0.0,0.58699]
[1777020811606,81.4,77875.02,0.0,0.99493,0.0,0.58509]
[1777020816641,81.4,77878.92,0.0,0.99495,0.0,0.58332]
[1777020817648,81.4,77881.7,0.0,0.99496,0.0,0.58206]
[1777020822682,81.4,77882.0,0.0,0.99496,0.0,0.58192]
[1777020826711,81.4,77884.3,0.0,0.99498,0.0,0.58088]
[1777020831746,81.4,77882.56,0.0,0.99497,0.0,0.58167]
[1777020837787,81.4,77882.84,0.0,0.99497,0.0,0.58154]
[1777020842823,81.4,77882.81,0.0,0.99497,0.0,0.58155]
[1777020849872,81.4,77882.77,0.0,0.99497,0.0,0.58157]
[1777020853900,81.4,77884.97,0.0,0.99498,0.0,0.58058]
[1777020858935,81.4,77885.78,0.0,0.99498,0.0,0.58021]
[1777020863970,81.4,77885.73,0.0,0.99498,0.0,0.58023]
[1777020876054,81.4,77885.66,0.0,0.99499,0.0,0.57869]
[1777020881089,81.4,77885.82,0.0,0.995,0.0,0.57862]
[1777020886124,81.4,77885.85,0.0,0.995,0.0,0.57861]
[1777020892166,81.4,77883.87,0.0,0.99499,0.0,0.5795]
[1777020897200,81.4,77882.68,0.0,0.99498,0.0,0.58004]
[1777020899215,81.4,77887.88,0.0,0.995,0.0,0.57769]
[1777020904250,81.4,77889.8,0.0,0.99501,0.0,0.57683]
[1777020909285,81.4,77889.05,0.0,0.99501,0.0,0.57717]
[1777020915327,81.4,77887.76,0.0,0.995,0.0,0.57775]
[1777020920362,81.4,77885.98,0.0,0.995,0.0,0.57855]
[1777020924390,81.4,77882.55,0.0,0.99498,0.0,0.5801]
[1777020925397,81.4,77877.31,0.0,0.99496,0.0,0.58247]
[1777020928418,81.4,77875.07,0.0,0.99495,0.0,0.58348]
[1777020931439,81.4,77875.03,0.0,0.99496,0.0,0.58192]
[1777020936474,81.4,77873.91,0.0,0.99496,0.0,0.58243]
[1777020939495,81.4,77870.35,0.0,0.99494,0.0,0.58404]
[1777020944530,81.4,77869.76,0.0,0.99494,0.0,0.58431]
[1777020949565,81.4,77869.75,0.0,0.99494,0.0,0.58431]
[1777020954600,81.4,77869.76,0.0,0.99494,0.0,0.58431]
[1777020959634,81.4,77868.57,0.0,0.99493,0.0,0.58485]
[1777020964669,81.4,77865.08,0.0,0.99492,0.0,0.58644]
[1777020969704,81.4,77864.42,0.0,0.99491,0.0,0.58674]
[1777020974740,81.4,77864.35,0.0,0.99491,0.0,0.58677]
[1777020979775,81.4,77864.86,0.0,0.99491,0.0,0.58654]
[1777020980783,81.4,77868.96,0.0,0.99493,0.0,0.58467]
[1777020985818,81.4,77871.58,0.0,0.99494,0.0,0.58348]
[1777020990853,81.4,77871.87,0.0,0.99495,0.0,0.58335]
[1777020991860,81.4,77878.29,0.0,0.99499,0.0,0.57887]
[1777020992867,81.4,77881.46,0.0,0.995,0.0,0.57744]
[1777020997902,81.4,77879.44,0.0,0.99499,0.0,0.57835]
[1777021002937,81.4,77877.97,0.0,0.99499,0.0,0.57901]
[1777021007977,81.4,77878.33,0.0,0.99499,0.0,0.57885]
[1777021009990,81.4,77873.98,0.0,0.99497,0.0,0.58081]
[1777021016038,81.4,77874.27,0.0,0.99497,0.0,0.58068]
[1777021021073,81.4,77873.22,0.0,0.99497,0.0,0.58116]
[1777021026108,81.4,77872.82,0.0,0.99496,0.0,0.58134]
[1777021031143,81.4,77871.08,0.0,0.99496,0.0,0.58213]
[1777021036178,81.4,77872.24,0.0,0.99496,0.0,0.5816]
[1777021045241,81.4,77871.43,0.0,0.99496,0.0,0.58197]
[1777021049269,81.4,77869.15,0.0,0.99495,0.0,0.583]
[1777021050276,81.4,77865.87,0.0,0.99493,0.0,0.58449]
[1777021051283,81.4,77865.33,0.0,0.99494,0.0,0.58315]
[1777021053297,81.4,77860.7,0.0,0.99492,0.0,0.58526]
[1777021054304,81.4,77857.66,0.0,0.99491,0.0,0.58664]
[1777021059339,81.4,77857.77,0.0,0.99491,0.0,0.58659]
[1777021064373,81.4,77857.57,0.0,0.99491,0.0,0.58668]
[1777021069410,81.4,77858.09,0.0,0.99491,0.0,0.58645]
[1777021074452,81.4,77860.19,0.0,0.99492,0.0,0.58549]
[1777021079482,81.4,77860.26,0.0,0.99492,0.0,0.58546]
[1777021082503,81.4,77857.92,0.0,0.99491,0.0,0.58653]
[1777021087538,81.4,77858.42,0.0,0.99491,0.0,0.5863]
[1777021092573,81.4,77859.23,0.0,0.99492,0.0,0.58593]
[1777021097616,81.4,77859.52,0.0,0.99492,0.0,0.5858]
[1777021102651,81.4,77859.41,0.0,0.99492,0.0,0.58585]
[1777021107686,81.4,77859.22,0.0,0.99492,0.0,0.58593]
[1777021111715,81.4,77859.16,0.0,0.99493,0.0,0.58437]
[1777021116750,81.4,77859.31,0.0,0.99493,0.0,0.5843]
[1777021121785,81.4,77857.77,0.0,0.99492,0.0,0.585]
[1777021126819,81.4,77857.73,0.0,0.99492,0.0,0.58502]
[1777021132459,81.4,77856.67,0.0,0.99492,0.0,0.5855]
[1777021132524,81.4,77856.67,0.0,0.99492,0.0,0.5855]
[1777021132507,81.4,77856.59,0.0,0.99492,0.0,0.58554]
[1777021137896,81.4,77856.16,0.0,0.99492,0.0,0.58574]
[1777021142931,81.4,77856.87,0.0,0.99492,0.0,0.58541]
[1777021147967,81.4,77857.07,0.0,0.99492,0.0,0.58532]
[1777021152634,81.4,77855.9,0.0,0.99491,0.0,0.58586]
[1777021156522,81.4,77854.8,0.0,0.99491,0.0,0.58636]
[1777021160845,81.4,77854.26,0.0,0.99491,0.0,0.5866]
[1777021161023,81.4,77854.26,0.0,0.99491,0.0,0.5866]
[1777021161058,81.4,77854.94,0.0,0.99491,0.0,0.58629]
[1777021166093,81.4,77854.69,0.0,0.99491,0.0,0.58641]
[1777021171278,81.4,77854.31,0.0,0.99491,0.0,0.58658]
[1777021171519,81.4,77854.31,0.0,0.99491,0.0,0.58658]
[1777021171323,81.4,77854.41,0.0,0.99492,0.0,0.58495]
[1777021173149,81.4,77851.68,0.0,0.99491,0.0,0.58619]
[1777021174156,81.4,77848.66,0.0,0.9949,0.0,0.58757]
[1777021175306,81.4,77848.66,0.0,0.9949,0.0,0.58757]
[1777021175521,81.4,77848.66,0.0,0.9949,0.0,0.58757]
[1777021175554,81.4,77848.53,0.0,0.99489,0.0,0.58763]
[1777021177177,81.4,77846.46,0.0,0.99489,0.0,0.58858]
[1777021179303,81.4,77845.98,0.0,0.99488,0.0,0.5888]
[1777021179393,81.4,77842.62,0.0,0.99487,0.0,0.59034]
[1777021180199,81.4,77828.3,0.0,0.9948,0.0,0.59694]
[1777021181206,81.4,77817.63,0.0,0.99475,0.0,0.60191]
[1777021182214,81.4,77816.48,0.0,0.99475,0.0,0.60244]
[1777021183201,81.4,77816.48,0.0,0.99475,0.0,0.60244]
[1777021183220,81.4,77812.67,0.0,0.99473,0.0,0.60422]
[1777021187249,81.4,77810.58,0.0,0.99472,0.0,0.6052]
[1777021190270,81.4,77812.83,0.0,0.99473,0.0,0.60415]
[1777021194798,81.4,77811.66,0.0,0.99472,0.0,0.6047]
[1777021195305,81.4,77817.67,0.0,0.99475,0.0,0.60189]
[1777021198748,81.4,77817.88,0.0,0.99475,0.0,0.60179]
[1777021204368,81.4,77817.26,0.0,0.99475,0.0,0.60208]
[1777021207389,81.4,77819.43,0.0,0.99476,0.0,0.60107]
[1777021209579,81.4,77819.5,0.0,0.99476,0.0,0.60103]
[1777021209774,81.4,77818.65,0.0,0.99476,0.0,0.60143]
[1777021213431,81.4,77811.61,0.0,0.99472,0.0,0.60472]
[1777021214931,81.4,77811.64,0.0,0.99472,0.0,0.60471]
[1777021215022,81.4,77811.64,0.0,0.99472,0.0,0.60471]
[1777021215380,81.4,77811.64,0.0,0.99472,0.0,0.60471]
[1777021215523,81.4,77811.64,0.0,0.99472,0.0,0.60471]
[1777021215602,81.4,77811.14,0.0,0.99472,0.0,0.60494]
[1777021221487,81.4,77811.14,0.0,0.99472,0.0,0.60494]
[1777021223501,81.4,77813.73,0.0,0.99473,0.0,0.60373]
[1777021224770,81.4,77813.71,0.0,0.99473,0.0,0.60374]
[1777021225021,81.4,77813.71,0.0,0.99473,0.0,0.60374]
[1777021225634,81.4,77813.71,0.0,0.99473,0.0,0.60374]
[1777021225121,81.4,77813.71,0.0,0.99473,0.0,0.60374]
[1777021225774,81.4,77813.71,0.0,0.99473,0.0,0.60374]
[1777021231557,81.4,77817.02,0.0,0.99476,0.0,0.60057]
[1777021232340,81.4,77817.02,0.0,0.99476,0.0,0.60057]
[1777021232520,81.4,77817.02,0.0,0.99476,0.0,0.60057]
[1777021232563,81.4,77817.04,0.0,0.99476,0.0,0.60056]
[1777021233570,81.4,77831.43,0.0,0.99483,0.0,0.59388]
[1777021234578,81.4,77829.14,0.0,0.99482,0.0,0.59494]
[1777021237598,81.4,77832.82,0.0,0.99484,0.0,0.59324]
[1777021238812,81.4,77832.14,0.0,0.99483,0.0,0.59356]
[1777021239055,81.4,77832.14,0.0,0.99483,0.0,0.59356]
[1777021241627,81.4,77829.44,0.0,0.99482,0.0,0.5948]
[1777021242634,81.4,77825.91,0.0,0.9948,0.0,0.59644]
[1777021245724,81.4,77824.9,0.0,0.9948,0.0,0.5969]
[1777021245771,81.4,77824.9,0.0,0.9948,0.0,0.5969]
[1777021246662,81.4,77825.44,0.0,0.9948,0.0,0.59665]
[1777021249097,81.4,77826.21,0.0,0.99481,0.0,0.5963]
[1777021249279,81.4,77826.21,0.0,0.99481,0.0,0.5963]
[1777021253825,81.4,77828.61,0.0,0.99482,0.0,0.59519]
[1777021254024,81.4,77828.61,0.0,0.99482,0.0,0.59519]
[1777021254114,81.4,77827.95,0.0,0.99481,0.0,0.59549]
[1777021254963,81.4,77827.95,0.0,0.99481,0.0,0.59549]
[1777021255022,81.4,77827.95,0.0,0.99481,0.0,0.59549]
[1777021258746,81.4,77824.0,0.0,0.9948,0.0,0.59732]
[1777021262453,81.4,77823.75,0.0,0.99479,0.0,0.59744]
[1777021262521,81.4,77823.75,0.0,0.99479,0.0,0.59744]
[1777021262620,81.4,77823.75,0.0,0.99479,0.0,0.59744]
[1777021262669,81.4,77824.24,0.0,0.9948,0.0,0.59721]
[1777021262782,81.4,77824.24,0.0,0.9948,0.0,0.59721]
[1777021263781,81.4,77817.93,0.0,0.99477,0.0,0.60014]
[1777021264788,81.4,77815.57,0.0,0.99476,0.0,0.60124]
[1777021267809,81.4,77810.79,0.0,0.99473,0.0,0.60348]
[1777021269823,81.4,77807.83,0.0,0.99472,0.0,0.60486]
[1777021271297,81.4,77807.83,0.0,0.99472,0.0,0.60486]
[1777021271520,81.4,77807.83,0.0,0.99472,0.0,0.60486]
[1777021271571,81.4,77806.23,0.0,0.99471,0.0,0.60561]
[1777021271837,81.4,77802.11,0.0,0.99469,0.0,0.60755]
[1777021272844,81.4,77798.6,0.0,0.99468,0.0,0.60921]
[1777021276872,81.4,77794.12,0.0,0.99466,0.0,0.61132]
[1777021281909,81.4,77792.39,0.0,0.99465,0.0,0.61214]
[1777021287367,81.4,77792.25,0.0,0.99465,0.0,0.61221]
[1777021287522,81.4,77792.25,0.0,0.99465,0.0,0.61221]
[1777021291979,81.4,77789.27,0.0,0.99465,0.0,0.61198]
[1777021295000,81.4,77786.13,0.0,0.99463,0.0,0.61347]
[1777021296148,81.4,77786.13,0.0,0.99463,0.0,0.61347]
[1777021296269,81.4,77786.13,0.0,0.99463,0.0,0.61347]
[1777021296369,81.4,77781.42,0.0,0.99461,0.0,0.61571]
[1777021296807,81.4,77781.42,0.0,0.99461,0.0,0.61571]
[1777021297023,81.4,77781.42,0.0,0.99461,0.0,0.61571]
[1777021300036,81.4,77776.58,0.0,0.99459,0.0,0.61801]
[1777021301606,81.4,77776.58,0.0,0.99459,0.0,0.61801]
[1777021301657,81.4,77775.0,0.0,0.99458,0.0,0.61877]
[1777021301771,81.4,77775.0,0.0,0.99458,0.0,0.61877]
[1777021301817,81.4,77775.0,0.0,0.99458,0.0,0.61877]
[1777021302023,81.4,77775.0,0.0,0.99458,0.0,0.61877]
[1777021306078,81.4,77771.09,0.0,0.99456,0.0,0.62064]
[1777021307084,81.4,77768.13,0.0,0.99455,0.0,0.62206]
[1777021312119,81.4,77766.7,0.0,0.99454,0.0,0.62275]
[1777021317154,81.4,77765.76,0.0,0.99453,0.0,0.6232]
[1777021320571,81.4,77766.76,0.0,0.99454,0.0,0.62272]
[1777021320673,81.4,77765.92,0.0,0.99454,0.0,0.62313]
[1777021320772,81.4,77765.92,0.0,0.99454,0.0,0.62313]
[1777021321123,81.4,77765.92,0.0,0.99454,0.0,0.62313]
[1777021321270,81.4,77765.92,0.0,0.99454,0.0,0.62313]
[1777021321339,81.4,77762.83,0.0,0.99452,0.0,0.62461]
[1777021325211,81.4,77754.05,0.0,0.99448,0.0,0.62886]
[1777021326217,81.4,77751.55,0.0,0.99447,0.0,0.63007]
[1777021327110,81.4,77751.55,0.0,0.99447,0.0,0.63007]
[1777021327291,81.4,77751.55,0.0,0.99447,0.0,0.63007]
[1777021327340,81.4,77751.76,0.0,0.99447,0.0,0.62997]
[1777021328231,81.4,77749.15,0.0,0.99445,0.0,0.63124]
[1777021329239,81.4,77742.79,0.0,0.99442,0.0,0.63434]
[1777021330246,81.4,77739.76,0.0,0.99441,0.0,0.63582]
[1777021332259,81.4,77736.82,0.0,0.99439,0.0,0.63727]
[1777021337295,81.4,77735.71,0.0,0.99439,0.0,0.63781]
[1777021338301,81.4,77733.29,0.0,0.99438,0.0,0.639]
[1777021342330,81.4,77739.34,0.0,0.99441,0.0,0.63603]
[1777021344344,81.4,77737.22,0.0,0.9944,0.0,0.63707]
[1777021348002,81.4,77737.34,0.0,0.9944,0.0,0.63701]
[1777021348024,81.4,77737.34,0.0,0.9944,0.0,0.63701]
[1777021352400,81.4,77736.98,0.0,0.99441,0.0,0.63549]
[1777021354472,81.4,77736.85,0.0,0.99441,0.0,0.63556]
[1777021354524,81.4,77736.85,0.0,0.99441,0.0,0.63556]
[1777021354638,81.4,77736.85,0.0,0.99441,0.0,0.63556]
[1777021354772,81.4,77736.85,0.0,0.99441,0.0,0.63556]
[1777021354740,81.4,77736.52,0.0,0.99441,0.0,0.63572]
[1777021357435,81.4,77738.5,0.0,0.99442,0.0,0.63475]
[1777021360161,81.4,77736.9,0.0,0.99441,0.0,0.63553]
[1777021360273,81.4,77736.9,0.0,0.99441,0.0,0.63553]
[1777021360982,81.4,77735.38,0.0,0.9944,0.0,0.63628]
[1777021361028,81.4,77735.38,0.0,0.9944,0.0,0.63628]
[1777021361462,81.4,77732.71,0.0,0.99439,0.0,0.63759]
[1777021366497,81.4,77733.11,0.0,0.99439,0.0,0.63739]
[1777021369330,81.4,77732.42,0.0,0.99439,0.0,0.63773]
[1777021369522,81.4,77732.42,0.0,0.99439,0.0,0.63773]
[1777021369622,81.4,77732.08,0.0,0.99438,0.0,0.6379]
[1777021369890,81.4,77732.08,0.0,0.99438,0.0,0.6379]
[1777021370025,81.4,77732.08,0.0,0.99438,0.0,0.6379]
[1777021374554,81.4,77737.84,0.0,0.99441,0.0,0.63507]
[1777021375561,81.4,77742.22,0.0,0.99443,0.0,0.63293]
[1777021377771,81.4,77741.37,0.0,0.99443,0.0,0.63335]
[1777021378022,81.4,77741.4,0.0,0.99443,0.0,0.63333]
[1777021378582,81.4,77737.37,0.0,0.99441,0.0,0.6353]
[1777021379216,81.4,77737.37,0.0,0.99441,0.0,0.6353]
[1777021379271,81.4,77737.37,0.0,0.99441,0.0,0.6353]
[1777021379589,81.4,77739.83,0.0,0.99442,0.0,0.6341]
[1777021382775,81.4,77740.09,0.0,0.99442,0.0,0.63397]
[1777021383001,81.4,77738.99,0.0,0.99442,0.0,0.63451]
[1777021383022,81.4,77738.99,0.0,0.99442,0.0,0.63451]
[1777021383616,81.4,77740.6,0.0,0.99443,0.0,0.63372]
[1777021384624,81.4,77738.61,0.0,0.99442,0.0,0.6347]
[1777021388378,81.4,77737.87,0.0,0.99441,0.0,0.63506]
[1777021388454,81.4,77737.87,0.0,0.99441,0.0,0.63506]
[1777021388521,81.4,77737.87,0.0,0.99441,0.0,0.63506]
[1777021388651,81.4,77737.95,0.0,0.99441,0.0,0.63502]
[1777021391673,81.4,77730.88,0.0,0.99438,0.0,0.63849]
[1777021396457,81.4,77730.65,0.0,0.99438,0.0,0.6386]
[1777021396520,81.4,77730.65,0.0,0.99438,0.0,0.6386]
[1777021396709,81.4,77731.1,0.0,0.99438,0.0,0.63838]
[1777021397013,81.4,77731.1,0.0,0.99438,0.0,0.63838]
[1777021397022,81.4,77731.1,0.0,0.99438,0.0,0.63838]
[1777021400978,81.4,77730.22,0.0,0.99438,0.0,0.63881]
[1777021401023,81.4,77730.22,0.0,0.99438,0.0,0.63881]
[1777021401208,81.4,77730.22,0.0,0.99438,0.0,0.63881]
[1777021401278,81.4,77730.22,0.0,0.99438,0.0,0.63881]
[1777021401745,81.4,77728.52,0.0,0.99437,0.0,0.63965]
[1777021406779,81.4,77727.96,0.0,0.99436,0.0,0.63992]
[1777021409281,81.4,77727.48,0.0,0.99436,0.0,0.64016]
[1777021409528,81.4,77727.48,0.0,0.99436,0.0,0.64016]
[1777021409611,81.4,77727.48,0.0,0.99436,0.0,0.64016]
[1777021409778,81.4,77727.48,0.0,0.99436,0.0,0.64016]
[1777021409801,81.4,77726.79,0.0,0.99436,0.0,0.6405]
[1777021411815,81.4,77723.07,0.0,0.99435,0.0,0.64063]
[1777021415067,81.4,77722.42,0.0,0.99435,0.0,0.64095]
[1777021415285,81.4,77722.42,0.0,0.99435,0.0,0.64095]
[1777021420878,81.4,77722.85,0.0,0.99435,0.0,0.64074]
[1777021422336,81.4,77722.85,0.0,0.99435,0.0,0.64074]
[1777021422523,81.4,77722.85,0.0,0.99435,0.0,0.64074]
[1777021422613,81.4,77722.85,0.0,0.99435,0.0,0.64074]
[1777021422777,81.4,77722.85,0.0,0.99435,0.0,0.64074]
[1777021422641,81.4,77724.04,0.0,0.99436,0.0,0.64015]
[1777021424905,81.4,77711.46,0.0,0.9943,1e-05,0.64638]
[1777021425913,81.4,77711.45,0.0,0.9943,1e-05,0.64638]
[1777021427581,81.4,77711.45,0.0,0.9943,1e-05,0.64638]
[1777021427772,81.4,77711.45,0.0,0.9943,1e-05,0.64638]
[1777021427809,81.4,77711.45,0.0,0.9943,1e-05,0.64638]
[1777021427837,81.4,77711.39,0.0,0.9943,1e-05,0.64641]
[1777021428024,81.4,77711.39,0.0,0.9943,1e-05,0.64641]
[1777021432829,81.4,77711.06,0.0,0.99429,1e-05,0.64658]
[1777021433027,81.4,77711.13,0.0,0.99429,1e-05,0.64654]
[1777021434042,81.4,77711.06,0.0,0.99429,1e-05,0.64658]
[1777021434273,81.4,77711.06,0.0,0.99429,1e-05,0.64658]
[1777021434374,81.4,77712.54,0.0,0.9943,1e-05,0.64584]
[1777021437014,81.4,77712.45,0.0,0.9943,1e-05,0.64589]
[1777021437271,81.4,77712.45,0.0,0.9943,1e-05,0.64589]
[1777021441021,81.4,77716.74,0.0,0.99432,1e-05,0.64376]
[1777021442029,81.4,77719.52,0.0,0.99434,0.0,0.64238]
[1777021444418,81.4,77720.15,0.0,0.99434,0.0,0.64207]
[1777021444521,81.4,77720.15,0.0,0.99434,0.0,0.64207]
[1777021444621,81.4,77720.4,0.0,0.99434,0.0,0.64195]
[1777021444976,81.4,77720.4,0.0,0.99434,0.0,0.64195]
[1777021445022,81.4,77720.4,0.0,0.99434,0.0,0.64195]
[1777021450085,81.4,77720.71,0.0,0.99434,0.0,0.6418]
[1777021455120,81.4,77720.29,0.0,0.99434,0.0,0.642]
[1777021456266,81.4,77720.29,0.0,0.99434,0.0,0.642]
[1777021456520,81.4,77720.29,0.0,0.99434,0.0,0.642]
[1777021456620,81.4,77720.29,0.0,0.99434,0.0,0.642]
[1777021456771,81.4,77720.29,0.0,0.99434,0.0,0.642]
[1777021456794,81.4,77720.44,0.0,0.99434,0.0,0.64193]
[1777021462169,81.4,77720.37,0.0,0.99434,0.0,0.64196]
[1777021463858,81.4,77720.37,0.0,0.99434,0.0,0.64196]
[1777021463873,81.4,77720.37,0.0,0.99434,0.0,0.64196]
[1777021464023,81.4,77720.37,0.0,0.99434,0.0,0.64196]
[1777021464291,81.4,77720.37,0.0,0.99434,0.0,0.64196]
[1777021464520,81.4,77720.37,0.0,0.99434,0.0,0.64196]
[1777021464605,81.4,77721.09,0.0,0.99434,0.0,0.64161]
[1777021467204,81.4,77726.97,0.0,0.99437,0.0,0.63871]
[1777021468508,81.4,77726.97,0.0,0.99437,0.0,0.63871]
[1777021468526,81.4,77726.97,0.0,0.99437,0.0,0.63871]
[1777021468618,81.4,77731.18,0.0,0.99439,0.0,0.63664]
[1777021469057,81.4,77731.18,0.0,0.99439,0.0,0.63664]
[1777021469270,81.4,77731.18,0.0,0.99439,0.0,0.63664]
[1777021472567,81.4,77732.46,0.0,0.99442,0.0,0.63432]
[1777021472772,81.4,77732.46,0.0,0.99442,0.0,0.63432]
[1777021472821,81.4,77732.46,0.0,0.99442,0.0,0.63432]
[1777021472916,81.4,77728.78,0.0,0.9944,0.0,0.63613]
[1777021473022,81.4,77728.78,0.0,0.9944,0.0,0.63613]
[1777021478110,81.4,77727.37,0.0,0.99439,0.0,0.63682]
[1777021478273,81.4,77727.37,0.0,0.99439,0.0,0.63682]
[1777021482887,81.4,77727.22,0.0,0.99439,0.0,0.63689]
[1777021482913,81.4,77727.22,0.0,0.99439,0.0,0.63689]
[1777021483806,81.4,77727.04,0.0,0.99439,0.0,0.63698]
[1777021483872,81.4,77723.1,0.0,0.99437,0.0,0.63892]
[1777021484027,81.4,77723.1,0.0,0.99437,0.0,0.63892]
[1777021484326,81.4,77720.98,0.0,0.99436,0.0,0.63996]
[1777021488354,81.4,77719.43,0.0,0.99435,0.0,0.64072]
[1777021489361,81.4,77717.78,0.0,0.99434,0.0,0.64154]
[1777021490112,81.4,77717.78,0.0,0.99434,0.0,0.64154]
[1777021490271,81.4,77717.78,0.0,0.99434,0.0,0.64154]
[1777021492473,81.4,77717.71,0.0,0.99434,0.0,0.64157]
[1777021492521,81.4,77717.71,0.0,0.99434,0.0,0.64157]
[1777021492574,81.4,77717.25,0.0,0.99434,0.0,0.6418]
[1777021494396,81.4,77718.6,0.0,0.99435,0.0,0.64113]
[1777021498667,81.4,77719.74,0.0,0.99435,0.0,0.64057]
[1777021498771,81.4,77719.74,0.0,0.99435,0.0,0.64057]
[1777021502454,81.4,77700.38,0.0,0.99426,1e-05,0.65018]
[1777021503497,81.4,77700.38,0.0,0.99426,1e-05,0.65018]
[1777021503529,81.4,77700.38,0.0,0.99426,1e-05,0.65018]
[1777021503598,81.4,77696.09,0.0,0.99423,1e-05,0.65233]
[1777021504049,81.4,77696.09,0.0,0.99423,1e-05,0.65233]
[1777021504269,81.4,77696.09,0.0,0.99423,1e-05,0.65233]
[1777021506201,81.4,77695.68,0.0,0.99423,1e-05,0.65253]
[1777021509612,81.4,77694.49,0.0,0.99423,1e-05,0.65313]
[1777021509771,81.4,77694.49,0.0,0.99423,1e-05,0.65313]
[1777021511517,81.4,77693.08,0.0,0.99422,1e-05,0.65384]
[1777021516554,81.4,77691.99,0.0,0.99421,1e-05,0.65439]
[1777021518646,81.4,77691.97,0.0,0.99421,1e-05,0.6544]
[1777021518769,81.4,77691.97,0.0,0.99421,1e-05,0.6544]
[1777021523603,81.4,77690.23,0.0,0.9942,1e-05,0.65527]
[1777021524016,81.4,77690.23,0.0,0.9942,1e-05,0.65527]
[1777021524273,81.4,77690.23,0.0,0.9942,1e-05,0.65527]
[1777021526411,81.4,77689.77,0.0,0.9942,1e-05,0.6555]
[1777021526520,81.4,77689.77,0.0,0.9942,1e-05,0.6555]
[1777021526624,81.4,77685.09,0.0,0.99418,1e-05,0.65786]
[1777021527631,81.4,77680.26,0.0,0.99415,1e-05,0.6603]
[1777021534680,81.4,77680.31,0.0,0.99417,1e-05,0.65854]
[1777021541804,81.4,77680.43,0.0,0.99417,1e-05,0.65847]
[1777021542026,81.4,77681.0,0.0,0.99417,1e-05,0.65819]
[1777021542744,81.4,77682.94,0.0,0.99418,1e-05,0.65721]
[1777021547778,81.4,77682.2,0.0,0.99418,1e-05,0.65758]
[1777021548785,81.4,77680.46,0.0,0.99417,1e-05,0.65846]
[1777021553820,81.4,77680.91,0.0,0.99417,1e-05,0.65823]
[1777021555019,81.4,77680.91,0.0,0.99417,1e-05,0.65823]
[1777021561876,81.4,77680.63,0.0,0.99417,1e-05,0.65837]
[1777021566548,81.4,77680.31,0.0,0.99417,1e-05,0.65854]
[1777021566771,81.4,77680.31,0.0,0.99417,1e-05,0.65854]
[1777021573963,81.4,77679.13,0.0,0.99416,1e-05,0.65913]
[1777021579000,81.4,77679.22,0.0,0.99416,1e-05,0.65909]
[1777021581716,81.4,77679.97,0.0,0.99417,1e-05,0.65871]
[1777021581772,81.4,77679.97,0.0,0.99417,1e-05,0.65871]
[1777021586049,81.4,77678.12,0.0,0.99416,1e-05,0.65964]
[1777021590510,81.4,77677.43,0.0,0.99415,1e-05,0.65999]
[1777021590520,81.4,77677.43,0.0,0.99415,1e-05,0.65999]
[1777021597126,81.4,77677.84,0.0,0.99417,1e-05,0.65804]
[1777021602161,81.4,77677.11,0.0,0.99417,1e-05,0.65841]
[1777021603197,81.4,77677.11,0.0,0.99417,1e-05,0.65841]
[1777021603270,81.4,77677.11,0.0,0.99417,1e-05,0.65841]
[1777021609210,81.4,77675.46,0.0,0.99416,1e-05,0.65925]
[1777021614247,81.4,77664.33,0.0,0.9941,1e-05,0.6649]
[1777021615253,81.4,77661.34,0.0,0.99408,1e-05,0.66642]
[1777021616261,81.4,77656.72,0.0,0.99406,1e-05,0.66879]
[1777021617250,81.4,77656.72,0.0,0.99406,1e-05,0.66879]
[1777021617285,81.4,77656.72,0.0,0.99406,1e-05,0.66879]
[1777021617356,81.4,77655.99,0.0,0.99406,1e-05,0.66916]
[1777021619672,81.4,77656.38,0.0,0.99406,1e-05,0.66896]
[1777021619770,81.4,77656.38,0.0,0.99406,1e-05,0.66896]
[1777021621297,81.4,77652.84,0.0,0.99404,1e-05,0.67078]
[1777021622306,81.4,77642.49,0.0,0.99399,1e-05,0.67611]
[1777021623311,81.4,77638.76,0.0,0.99397,1e-05,0.67804]
[1777021628047,81.4,77638.26,0.0,0.99396,1e-05,0.6783]
[1777021628107,81.4,77637.9,0.0,0.99396,1e-05,0.67848]
[1777021630059,81.4,77637.83,0.0,0.99396,1e-05,0.67852]
[1777021630077,81.4,77636.4,0.0,0.99395,1e-05,0.67926]
[1777021630360,81.4,77634.36,0.0,0.99394,1e-05,0.68032]
[1777021634026,81.4,77634.14,0.0,0.99394,1e-05,0.68044]
[1777021634082,81.4,77634.32,0.0,0.99394,1e-05,0.68034]
[1777021638294,81.4,77632.94,0.0,0.99394,1e-05,0.68106]
[1777021638519,81.4,77632.94,0.0,0.99394,1e-05,0.68106]
[1777021644458,81.4,77632.26,0.0,0.99393,1e-05,0.68141]
[1777021645465,81.4,77626.77,0.0,0.9939,1e-05,0.68428]
[1777021647479,81.4,77620.43,0.0,0.99387,1e-05,0.68759]
[1777021649986,81.4,77621.65,0.0,0.99388,1e-05,0.68695]
[1777021650500,81.4,77621.83,0.0,0.99388,1e-05,0.68686]
[1777021650529,81.4,77621.83,0.0,0.99388,1e-05,0.68686]
[1777021651182,81.4,77621.93,0.0,0.99388,1e-05,0.68681]
[1777021651269,81.4,77621.93,0.0,0.99388,1e-05,0.68681]
[1777021651507,81.4,77620.57,0.0,0.99389,1e-05,0.68573]
[1777021657454,81.4,77621.85,0.0,0.99389,1e-05,0.68506]
[1777021657522,81.4,77621.85,0.0,0.99389,1e-05,0.68506]
[1777021662585,81.4,77620.76,0.0,0.99389,1e-05,0.68563]
[1777021665148,81.4,77620.08,0.0,0.99388,1e-05,0.68598]
[1777021665274,81.4,77620.08,0.0,0.99388,1e-05,0.68598]
[1777021666216,81.4,77619.05,0.0,0.99388,1e-05,0.68652]
[1777021666268,81.4,77619.05,0.0,0.99388,1e-05,0.68652]
[1777021666613,81.4,77618.05,0.0,0.99387,1e-05,0.68705]
[1777021671648,81.4,77616.41,0.0,0.99386,1e-05,0.68791]
[1777021676682,81.4,77616.23,0.0,0.99386,1e-05,0.688]
[1777021678908,81.4,77615.91,0.0,0.99386,1e-05,0.68817]
[1777021679023,81.4,77615.91,0.0,0.99386,1e-05,0.68817]
[1777021681717,81.4,77604.99,0.0,0.9938,1e-05,0.69392]
[1777021682724,81.4,77604.34,0.0,0.9938,1e-05,0.69426]
[1777021683703,81.4,77604.34,0.0,0.9938,1e-05,0.69426]
[1777021683770,81.4,77604.34,0.0,0.9938,1e-05,0.69426]
[1777021684018,81.4,77604.34,0.0,0.9938,1e-05,0.69426]
[1777021684101,81.4,77604.44,0.0,0.9938,1e-05,0.69421]
[1777021684270,81.4,77604.44,0.0,0.9938,1e-05,0.69421]
[1777021685748,81.4,77586.65,0.0,0.9937,1e-05,0.70368]
[1777021686755,81.4,77577.27,0.0,0.99365,1e-05,0.70871]
[1777021687762,81.4,77577.21,0.0,0.99365,1e-05,0.70874]
[1777021688905,81.4,77577.21,0.0,0.99365,1e-05,0.70874]
[1777021688913,81.4,77574.74,0.0,0.99364,1e-05,0.71007]
[1777021689775,81.4,77556.54,0.0,0.99353,1e-05,0.71994]
[1777021690783,81.4,77550.84,0.0,0.9935,1e-05,0.72306]
[1777021692951,81.4,77549.25,0.0,0.99349,1e-05,0.72393]
[1777021693804,81.4,77545.14,0.0,0.99347,1e-05,0.72618]
[1777021694812,81.4,77547.5,0.0,0.99348,1e-05,0.72489]
[1777021695818,81.4,77557.76,0.0,0.99354,1e-05,0.71928]
[1777021696825,81.4,77562.98,0.0,0.99357,1e-05,0.71644]
[1777021698839,81.4,77565.86,0.0,0.99359,1e-05,0.71487]
[1777021699846,81.4,77568.25,0.0,0.9936,1e-05,0.71358]
[1777021701860,81.4,77560.17,0.0,0.99355,1e-05,0.71796]
[1777021704881,81.4,77558.24,0.0,0.99354,1e-05,0.71901]
[1777021705451,81.4,77558.24,0.0,0.99354,1e-05,0.71901]
[1777021705890,81.4,77550.7,0.0,0.9935,1e-05,0.72313]
[1777021707910,81.4,77516.87,0.0,0.99331,1e-05,0.74186]
[1777021708917,81.4,77513.13,0.0,0.99328,1e-05,0.74395]
[1777021709250,81.4,77513.13,0.0,0.99328,1e-05,0.74395]
[1777021709924,81.4,77511.05,0.0,0.99327,1e-05,0.74512]
[1777021710931,81.4,77514.19,0.0,0.99329,1e-05,0.74336]
[1777021712945,81.4,77514.07,0.0,0.99331,1e-05,0.74153]
[1777021714959,81.4,77518.11,0.0,0.99333,1e-05,0.73927]
[1777021719997,81.4,77516.93,0.0,0.99332,1e-05,0.73993]
[1777021721004,81.4,77526.89,0.0,0.99338,1e-05,0.73439]
[1777021722003,81.4,77526.89,0.0,0.99338,1e-05,0.73439]
[1777021722015,81.4,77475.18,0.0,0.99308,1e-05,0.76356]
[1777021722737,81.4,77475.18,0.0,0.99308,1e-05,0.76356]
[1777021723023,81.4,77450.18,0.0,0.99293,1e-05,0.77802]
[1777021724033,81.4,77458.47,0.0,0.99298,1e-05,0.7732]
[1777021725042,81.4,77460.52,0.0,0.99299,1e-05,0.77201]
[1777021725560,81.4,77460.52,0.0,0.99299,1e-05,0.77201]
[1777021726049,81.4,77460.94,0.0,0.99299,1e-05,0.77177]
[1777021727551,81.4,77460.61,0.0,0.99299,1e-05,0.77196]
[1777021727780,81.4,77460.61,0.0,0.99299,1e-05,0.77196]
[1777021730080,81.4,77464.11,0.0,0.99301,1e-05,0.76993]
[1777021733105,81.4,77461.28,0.0,0.99299,1e-05,0.77157]
[1777021734112,81.4,77463.71,0.0,0.99301,1e-05,0.77017]
[1777021739147,81.4,77464.89,0.0,0.99302,1e-05,0.76948]
[1777021744182,81.4,77466.27,0.0,0.99302,1e-05,0.76869]
[1777021746196,81.4,77463.68,0.0,0.99301,1e-05,0.77018]
[1777021750224,81.4,77465.65,0.0,0.99302,1e-05,0.76905]
[1777021751231,81.4,77468.81,0.0,0.99304,1e-05,0.76722]
[1777021752238,81.4,77471.37,0.0,0.99305,1e-05,0.76575]
[1777021757273,81.4,77471.08,0.0,0.99305,1e-05,0.76592]
[1777021761301,81.4,77468.71,0.0,0.99304,1e-05,0.76728]
[1777021762307,81.4,77466.15,0.0,0.99302,1e-05,0.76876]
[1777021765332,81.4,77454.46,0.0,0.99295,1e-05,0.77553]
[1777021766339,81.4,77451.23,0.0,0.99293,1e-05,0.7774]
[1777021771374,81.4,77445.5,0.0,0.99291,1e-05,0.77878]
[1777021772382,81.4,77443.52,0.0,0.9929,1e-05,0.77994]
[1777021773543,81.4,77443.52,0.0,0.9929,1e-05,0.77994]
[1777021773626,81.4,77443.75,0.0,0.9929,1e-05,0.7798]
[1777021774395,81.4,77440.9,0.0,0.99289,1e-05,0.78147]
[1777021775525,81.4,77440.9,0.0,0.99289,1e-05,0.78147]
[1777021775615,81.4,77438.5,0.0,0.99287,1e-05,0.78287]
[1777021776410,81.4,77441.57,0.0,0.99289,1e-05,0.78108]
[1777021777417,81.4,77444.64,0.0,0.99291,1e-05,0.77928]
[1777021778424,81.4,77449.38,0.0,0.99294,1e-05,0.77652]
[1777021779431,81.4,77451.34,0.0,0.99295,1e-05,0.77538]
[1777021780437,81.4,77456.64,0.0,0.99298,1e-05,0.7723]
[1777021781531,81.4,77456.64,0.0,0.99298,1e-05,0.7723]
[1777021781779,81.4,77456.64,0.0,0.99298,1e-05,0.7723]
[1777021781881,81.4,77457.66,0.0,0.99299,1e-05,0.77171]
[1777021782452,81.4,77459.41,0.0,0.993,1e-05,0.7707]
[1777021783459,81.4,77461.48,0.0,0.99301,1e-05,0.7695]
[1777021785535,81.4,77460.87,0.0,0.99301,1e-05,0.76986]
[1777021786480,81.4,77466.91,0.0,0.99304,1e-05,0.76637]
[1777021789737,81.4,77466.52,0.0,0.99304,1e-05,0.7666]
[1777021789788,81.4,77466.35,0.0,0.99304,1e-05,0.7667]
[1777021793529,81.4,77463.22,0.0,0.99302,1e-05,0.7685]
[1777021794535,81.4,77461.52,0.0,0.99301,1e-05,0.76948]
[1777021795543,81.4,77463.67,0.0,0.99303,1e-05,0.76824]
[1777021797557,81.4,77465.41,0.0,0.99304,1e-05,0.76724]
[1777021798564,81.4,77466.94,0.0,0.99304,1e-05,0.76636]
[1777021803599,81.4,77466.85,0.0,0.99304,1e-05,0.76641]
[1777021805774,81.4,77466.75,0.0,0.99304,1e-05,0.76647]
[1777021805779,81.4,77466.82,0.0,0.99304,1e-05,0.76643]
[1777021807627,81.4,77469.21,0.0,0.99306,1e-05,0.76505]
[1777021812667,81.4,77468.49,0.0,0.99305,1e-05,0.76547]
[1777021814256,81.4,77468.49,0.0,0.99305,1e-05,0.76547]
[1777021814271,81.4,77468.49,0.0,0.99305,1e-05,0.76547]
[1777021814305,81.4,77469.69,0.0,0.99306,1e-05,0.76478]
[1777021818084,81.4,77469.99,0.0,0.99306,1e-05,0.7646]
[1777021818269,81.4,77469.99,0.0,0.99306,1e-05,0.7646]
[1777021823555,81.4,77471.23,0.0,0.99307,1e-05,0.76389]
[1777021823785,81.4,77471.23,0.0,0.99307,1e-05,0.76389]
[1777021823866,81.4,77467.47,0.0,0.99305,1e-05,0.76605]
[1777021825281,81.4,77467.47,0.0,0.99305,1e-05,0.76605]
[1777021824750,81.4,77461.03,0.0,0.99301,1e-05,0.76976]
[1777021825523,81.4,77461.03,0.0,0.99301,1e-05,0.76976]
[1777021829240,81.4,77459.63,0.0,0.993,1e-05,0.77057]
[1777021829886,81.4,77460.1,0.0,0.993,1e-05,0.7703]
[1777021830021,81.4,77460.1,0.0,0.993,1e-05,0.7703]
[1777021835827,81.4,77461.9,0.0,0.99303,1e-05,0.76732]
[1777021837842,81.4,77444.97,0.0,0.99293,1e-05,0.77713]
[1777021838849,81.4,77446.44,0.0,0.99294,1e-05,0.77627]
[1777021841068,81.4,77446.85,0.0,0.99294,1e-05,0.77603]
[1777021841273,81.4,77446.85,0.0,0.99294,1e-05,0.77603]
[1777021841870,81.4,77449.63,0.0,0.99296,1e-05,0.77441]
[1777021844891,81.4,77448.3,0.0,0.99295,1e-05,0.77519]
[1777021845898,81.4,77451.65,0.0,0.99297,1e-05,0.77324]
[1777021846905,81.4,77456.55,0.0,0.993,1e-05,0.7704]
[1777021847912,81.4,77459.86,0.0,0.99302,1e-05,0.76849]
[1777021849138,81.4,77459.86,0.0,0.99302,1e-05,0.76849]
[1777021849272,81.4,77459.86,0.0,0.99302,1e-05,0.76849]
[1777021849926,81.4,77462.36,0.0,0.99303,1e-05,0.76705]
[1777021850933,81.4,77464.55,0.0,0.99305,1e-05,0.76579]
[1777021852947,81.4,77466.47,0.0,0.99306,1e-05,0.76468]
[1777021853793,81.4,77466.47,0.0,0.99306,1e-05,0.76468]
[1777021854020,81.4,77466.47,0.0,0.99306,1e-05,0.76468]
[1777021859996,81.4,77465.94,0.0,0.99306,1e-05,0.76499]
[1777021863037,81.4,77465.93,0.0,0.99306,1e-05,0.765]
[1777021863274,81.4,77465.93,0.0,0.99306,1e-05,0.765]
[1777021869059,81.4,77465.76,0.0,0.99305,1e-05,0.76509]
[1777021872566,81.4,77466.28,0.0,0.99306,1e-05,0.76479]
[1777021872771,81.4,77466.28,0.0,0.99306,1e-05,0.76479]
[1777021877115,81.4,77459.95,0.0,0.99302,1e-05,0.76844]
[1777021878118,81.4,77459.95,0.0,0.99302,1e-05,0.76844]
[1777021878270,81.4,77459.95,0.0,0.99302,1e-05,0.76844]
[1777021878334,81.4,77458.43,0.0,0.99301,1e-05,0.76932]
[1777021880136,81.4,77461.05,0.0,0.99303,1e-05,0.76781]
[1777021885171,81.4,77453.68,0.0,0.99298,1e-05,0.77207]
[1777021887745,81.4,77455.0,0.0,0.99299,1e-05,0.7713]
[1777021887771,81.4,77455.0,0.0,0.99299,1e-05,0.7713]
[1777021891213,81.4,77457.59,0.0,0.99302,1e-05,0.76785]
[1777021893227,81.4,77459.1,0.0,0.99303,1e-05,0.76698]
[1777021894369,81.4,77459.1,0.0,0.99303,1e-05,0.76698]
[1777021894234,81.4,77460.93,0.0,0.99304,1e-05,0.76593]
[1777021894520,81.4,77460.93,0.0,0.99304,1e-05,0.76593]
[1777021897255,81.4,77463.82,0.0,0.99306,1e-05,0.76427]
[1777021898262,81.4,77462.47,0.0,0.99305,1e-05,0.76504]
[1777021899451,81.4,77462.57,0.0,0.99305,1e-05,0.76498]
[1777021899519,81.4,77462.57,0.0,0.99305,1e-05,0.76498]
[1777021900276,81.4,77460.69,0.0,0.99304,1e-05,0.76607]
[1777021904304,81.4,77455.2,0.0,0.99301,1e-05,0.76923]
[1777021906318,81.4,77457.74,0.0,0.99302,1e-05,0.76777]
[1777021907325,81.4,77463.88,0.0,0.99306,1e-05,0.76423]
[1777021907860,81.4,77463.88,0.0,0.99306,1e-05,0.76423]
[1777021908026,81.4,77463.88,0.0,0.99306,1e-05,0.76423]
[1777021913367,81.4,77463.37,0.0,0.99306,1e-05,0.76452]
[1777021914374,81.4,77462.04,0.0,0.99305,1e-05,0.76529]
[1777021915950,81.4,77462.83,0.0,0.99305,1e-05,0.76484]
[1777021916026,81.4,77462.83,0.0,0.99305,1e-05,0.76484]
[1777021919409,81.4,77465.34,0.0,0.99307,1e-05,0.76339]
[1777021921423,81.4,77480.37,0.0,0.99316,1e-05,0.75481]
[1777021922430,81.4,77478.35,0.0,0.99315,1e-05,0.75596]
[1777021923437,81.4,77480.45,0.0,0.99316,1e-05,0.75476]
[1777021926458,81.4,77485.32,0.0,0.99319,1e-05,0.752]
[1777021930302,81.4,77485.76,0.0,0.99319,1e-05,0.75175]
[1777021930522,81.4,77486.6,0.0,0.9932,1e-05,0.75127]
[1777021936530,81.4,77487.94,0.0,0.9932,1e-05,0.75051]
[1777021938966,81.4,77488.3,0.0,0.99321,1e-05,0.75031]
[1777021939019,81.4,77488.3,0.0,0.99321,1e-05,0.75031]
[1777021943579,81.4,77490.75,0.0,0.99322,1e-05,0.74892]
[1777021944586,81.4,77495.43,0.0,0.99325,1e-05,0.74628]
[1777021945593,81.4,77498.65,0.0,0.99327,1e-05,0.74447]
[1777021946600,81.4,77499.96,0.0,0.99327,1e-05,0.74374]
[1777021947606,81.4,77506.4,0.0,0.99331,1e-05,0.74013]
[1777021948688,81.4,77506.4,0.0,0.99331,1e-05,0.74013]
[1777021948770,81.4,77506.4,0.0,0.99331,1e-05,0.74013]
[1777021950628,81.4,77510.41,0.0,0.99334,1e-05,0.73789]
[1777021951637,81.4,77520.44,0.0,0.99341,1e-05,0.73043]
[1777021952641,81.4,77517.98,0.0,0.9934,1e-05,0.73179]
[1777021954366,81.4,77517.98,0.0,0.9934,1e-05,0.73179]
[1777021954656,81.4,77523.17,0.0,0.99343,1e-05,0.72892]
[1777021957771,81.4,77524.25,0.0,0.99343,1e-05,0.72832]
[1777021958035,81.4,77524.25,0.0,0.99343,1e-05,0.72832]
[1777021958276,81.4,77524.25,0.0,0.99343,1e-05,0.72832]
[1777021958352,81.4,77524.03,0.0,0.99343,1e-05,0.72845]
[1777021963720,81.4,77524.67,0.0,0.99343,1e-05,0.72809]
[1777021967748,81.4,77520.67,0.0,0.99341,1e-05,0.7303]
[1777021969447,81.4,77520.67,0.0,0.99341,1e-05,0.7303]
[1777021969525,81.4,77520.2,0.0,0.99341,1e-05,0.73056]
[1777021971032,81.4,77520.04,0.0,0.99341,1e-05,0.73065]
[1777021971269,81.4,77520.04,0.0,0.99341,1e-05,0.73065]
[1777021971370,81.4,77519.62,0.0,0.9934,1e-05,0.73088]
[1777021976813,81.4,77518.84,0.0,0.9934,1e-05,0.73131]
[1777021982210,81.4,77520.6,0.0,0.99341,1e-05,0.73034]
[1777021982270,81.4,77520.6,0.0,0.99341,1e-05,0.73034]
[1777021987890,81.4,77521.47,0.0,0.99342,1e-05,0.72986]
[1777021989903,81.4,77524.58,0.0,0.99343,1e-05,0.72814]
[1777021991918,81.4,77526.79,0.0,0.99345,1e-05,0.72692]
[1777021993552,81.4,77525.96,0.0,0.99344,1e-05,0.72738]
[1777021993772,81.4,77525.96,0.0,0.99344,1e-05,0.72738]
[1777021994939,81.4,77521.57,0.0,0.99342,1e-05,0.7298]
[1777021995508,81.4,77521.57,0.0,0.99342,1e-05,0.7298]
[1777021995529,81.4,77521.57,0.0,0.99342,1e-05,0.7298]
[1777021995946,81.4,77521.68,0.0,0.99342,1e-05,0.72974]
[1777021998143,81.4,77522.86,0.0,0.99342,1e-05,0.72909]
[1777021998272,81.4,77522.86,0.0,0.99342,1e-05,0.72909]
[1777022004002,81.4,77520.22,0.0,0.99341,1e-05,0.73055]
[1777022006575,81.4,77519.1,0.0,0.9934,1e-05,0.73117]
[1777022006775,81.4,77519.1,0.0,0.9934,1e-05,0.73117]
[1777022007952,81.4,77519.62,0.0,0.9934,1e-05,0.73088]
[1777022008019,81.4,77519.62,0.0,0.9934,1e-05,0.73088]
[1777022008054,81.4,77519.62,0.0,0.9934,1e-05,0.73088]
[1777022011050,81.4,77519.78,0.0,0.99342,1e-05,0.72891]
[1777022016354,81.4,77519.9,0.0,0.99342,1e-05,0.72885]
[1777022016521,81.4,77520.56,0.0,0.99343,1e-05,0.72848]
[1777022022128,81.4,77520.79,0.0,0.99343,1e-05,0.72836]
[1777022027163,81.4,77522.23,0.0,0.99344,1e-05,0.72756]
[1777022028248,81.4,77522.23,0.0,0.99344,1e-05,0.72756]
[1777022028273,81.4,77522.23,0.0,0.99344,1e-05,0.72756]
[1777022029489,81.4,77521.88,0.0,0.99343,1e-05,0.72775]
[1777022029521,81.4,77521.88,0.0,0.99343,1e-05,0.72775]
[1777022029505,81.4,77522.47,0.0,0.99344,1e-05,0.72743]
[1777022032198,81.4,77524.89,0.0,0.99345,1e-05,0.72609]
[1777022035504,81.4,77526.88,0.0,0.99346,1e-05,0.725]
[1777022035520,81.4,77526.88,0.0,0.99346,1e-05,0.725]
[1777022039247,81.4,77513.38,0.0,0.99339,1e-05,0.73246]
[1777022040254,81.4,77498.89,0.0,0.9933,1e-05,0.74053]
[1777022041261,81.4,77498.69,0.0,0.9933,1e-05,0.74064]
[1777022042268,81.4,77499.76,0.0,0.99331,1e-05,0.74004]
[1777022045096,81.4,77499.08,0.0,0.9933,1e-05,0.74042]
[1777022045273,81.4,77499.08,0.0,0.9933,1e-05,0.74042]
[1777022048310,81.4,77500.56,0.0,0.99331,1e-05,0.7396]
[1777022048519,81.4,77500.56,0.0,0.99331,1e-05,0.7396]
[1777022048348,81.4,77500.56,0.0,0.99331,1e-05,0.7396]
[1777022049317,81.4,77504.89,0.0,0.99334,1e-05,0.73718]
[1777022051331,81.4,77509.92,0.0,0.99337,1e-05,0.73438]
[1777022052338,81.4,77512.4,0.0,0.99338,1e-05,0.733]
[1777022054832,81.4,77513.51,0.0,0.99339,1e-05,0.73238]
[1777022055022,81.4,77513.51,0.0,0.99339,1e-05,0.73238]
[1777022057373,81.4,77517.26,0.0,0.99341,1e-05,0.73031]
[1777022059387,81.4,77519.85,0.0,0.99342,1e-05,0.72887]
[1777022061561,81.4,77520.89,0.0,0.99343,1e-05,0.7283]
[1777022061775,81.4,77520.89,0.0,0.99343,1e-05,0.7283]
[1777022065429,81.4,77523.2,0.0,0.99344,1e-05,0.72703]
[1777022065839,81.4,77523.2,0.0,0.99344,1e-05,0.72703]
[1777022066025,81.4,77523.2,0.0,0.99344,1e-05,0.72703]
[1777022070012,81.4,77525.03,0.0,0.99345,1e-05,0.72602]
[1777022070020,81.4,77525.03,0.0,0.99345,1e-05,0.72602]
[1777022070464,81.4,77524.8,0.0,0.99345,1e-05,0.72614]
[1777022071471,81.4,77523.7,0.0,0.99346,1e-05,0.72488]
[1777022072006,81.4,77523.7,0.0,0.99346,1e-05,0.72488]
[1777022072020,81.4,77523.7,0.0,0.99346,1e-05,0.72488]
[1777022077513,81.4,77523.51,0.0,0.99346,1e-05,0.72498]
[1777022078033,81.4,77523.51,0.0,0.99346,1e-05,0.72498]
[1777022078273,81.4,77523.51,0.0,0.99346,1e-05,0.72498]
[1777022079827,81.4,77523.43,0.0,0.99346,1e-05,0.72502]
[1777022080020,81.4,77523.43,0.0,0.99346,1e-05,0.72502]
[1777022080534,81.4,77523.88,0.0,0.99346,1e-05,0.72478]
[1777022085569,81.4,77522.32,0.0,0.99345,1e-05,0.72564]
[1777022087140,81.4,77523.33,0.0,0.99346,1e-05,0.72508]
[1777022087274,81.4,77523.33,0.0,0.99346,1e-05,0.72508]
[1777022095640,81.4,77529.02,0.0,0.99349,1e-05,0.72195]
[1777022096643,81.4,77529.02,0.0,0.99349,1e-05,0.72195]
[1777022096770,81.4,77529.02,0.0,0.99349,1e-05,0.72195]
[1777022097993,81.4,77529.01,0.0,0.99349,1e-05,0.72196]
[1777022098026,81.4,77529.01,0.0,0.99349,1e-05,0.72196]
[1777022098094,81.4,77530.28,0.0,0.9935,1e-05,0.72126]
[1777022099668,81.4,77534.03,0.0,0.99352,1e-05,0.71921]
[1777022100675,81.4,77540.48,0.0,0.99356,1e-05,0.7157]
[1777022101682,81.4,77542.64,0.0,0.99357,1e-05,0.71452]
[1777022103696,81.4,77556.18,0.0,0.99364,1e-05,0.7072]
[1777022104702,81.4,77560.68,0.0,0.99367,1e-05,0.70478]
[1777022105710,81.4,77563.42,0.0,0.99368,1e-05,0.70331]
[1777022107724,81.4,77570.57,0.0,0.99372,1e-05,0.69948]
[1777022109021,81.4,77570.57,0.0,0.99372,1e-05,0.69948]
[1777022109061,81.4,77579.5,0.0,0.99377,1e-05,0.69473]
[1777022109737,81.4,77581.21,0.0,0.99378,1e-05,0.69383]
[1777022111752,81.4,77584.78,0.0,0.9938,1e-05,0.69194]
[1777022114773,81.4,77582.11,0.0,0.99379,1e-05,0.69335]
[1777022118070,81.4,77582.78,0.0,0.99379,1e-05,0.69299]
[1777022118269,81.4,77582.78,0.0,0.99379,1e-05,0.69299]
[1777022119808,81.4,77588.9,0.0,0.99382,1e-05,0.68976]
[1777022121822,81.4,77591.59,0.0,0.99384,1e-05,0.68834]
[1777022124842,81.4,77594.36,0.0,0.99385,1e-05,0.68689]
[1777022126857,81.4,77600.09,0.0,0.99388,1e-05,0.68388]
[1777022127864,81.4,77612.16,0.0,0.99395,1e-05,0.67759]
[1777022128871,81.4,77620.41,0.0,0.99399,1e-05,0.67332]
[1777022130885,81.4,77623.7,0.0,0.99401,1e-05,0.67162]
[1777022132899,81.4,77629.63,0.0,0.99406,1e-05,0.6668]
[1777022134300,81.4,77629.63,0.0,0.99406,1e-05,0.6668]
[1777022136287,81.4,77628.69,0.0,0.99405,1e-05,0.66728]
[1777022140955,81.4,77620.19,0.0,0.99401,1e-05,0.67165]
[1777022142311,81.4,77620.19,0.0,0.99401,1e-05,0.67165]
[1777022142520,81.4,77620.19,0.0,0.99401,1e-05,0.67165]
[1777022143568,81.4,77620.53,0.0,0.99401,1e-05,0.67148]
[1777022143590,81.4,77620.52,0.0,0.99401,1e-05,0.67148]
[1777022143775,81.4,77620.52,0.0,0.99401,1e-05,0.67148]
[1777022145990,81.4,77617.66,0.0,0.99399,1e-05,0.67296]
[1777022148011,81.4,77620.57,0.0,0.99401,1e-05,0.67146]
[1777022149017,81.4,77628.72,0.0,0.99405,1e-05,0.66727]
[1777022149699,81.4,77628.72,0.0,0.99405,1e-05,0.66727]
[1777022149770,81.4,77628.72,0.0,0.99405,1e-05,0.66727]
[1777022152821,81.4,77631.22,0.0,0.99406,1e-05,0.66599]
[1777022153023,81.4,77631.22,0.0,0.99406,1e-05,0.66599]
[1777022153045,81.4,77632.73,0.0,0.99407,1e-05,0.66521]
[1777022154052,81.4,77629.29,0.0,0.99405,1e-05,0.66698]
[1777022156065,81.4,77631.83,0.0,0.99407,1e-05,0.66567]
[1777022161101,81.4,77631.16,0.0,0.99406,1e-05,0.66602]
[1777022164597,81.4,77630.92,0.0,0.99406,1e-05,0.66614]
[1777022164772,81.4,77630.95,0.0,0.99406,1e-05,0.66613]
[1777022170019,81.4,77630.54,0.0,0.99406,1e-05,0.66634]
[1777022170271,81.4,77630.54,0.0,0.99406,1e-05,0.66634]
[1777022170372,81.4,77629.71,0.0,0.99406,1e-05,0.66676]
[1777022176207,81.4,77629.21,0.0,0.99405,1e-05,0.66702]
[1777022181242,81.4,77630.91,0.0,0.99406,1e-05,0.66615]
[1777022182531,81.4,77630.91,0.0,0.99406,1e-05,0.66615]
[1777022182774,81.4,77630.81,0.0,0.99406,1e-05,0.6662]
[1777022188290,81.4,77630.81,0.0,0.99406,1e-05,0.6662]
[1777022191311,81.4,77630.43,0.0,0.99408,1e-05,0.66463]
[1777022196348,81.4,77630.25,0.0,0.99407,1e-05,0.66472]
[1777022201103,81.4,77630.16,0.0,0.99407,1e-05,0.66477]
[1777022201275,81.4,77630.16,0.0,0.99407,1e-05,0.66477]
[1777022201294,81.4,77630.16,0.0,0.99407,1e-05,0.66477]
[1777022201521,81.4,77630.16,0.0,0.99407,1e-05,0.66477]
[1777022201620,81.4,77630.09,0.0,0.99407,1e-05,0.6648]
[1777022207425,81.4,77630.1,0.0,0.99407,1e-05,0.6648]
[1777022212460,81.4,77630.82,0.0,0.99408,1e-05,0.66443]
[1777022214096,81.4,77632.6,0.0,0.99409,1e-05,0.66352]
[1777022214274,81.4,77632.6,0.0,0.99409,1e-05,0.66352]
[1777022219509,81.4,77629.45,0.0,0.99407,1e-05,0.66513]
[1777022219888,81.4,77629.45,0.0,0.99407,1e-05,0.66513]
[1777022220023,81.4,77629.45,0.0,0.99407,1e-05,0.66513]
[1777022220516,81.4,77629.6,0.0,0.99407,1e-05,0.66505]
[1777022222530,81.4,77625.41,0.0,0.99405,1e-05,0.6672]
[1777022222843,81.4,77625.41,0.0,0.99405,1e-05,0.6672]
[1777022223021,81.4,77625.41,0.0,0.99405,1e-05,0.6672]
[1777022223537,81.4,77623.3,0.0,0.99404,1e-05,0.66828]
[1777022227483,81.4,77624.17,0.0,0.99404,1e-05,0.66783]
[1777022227524,81.4,77624.17,0.0,0.99404,1e-05,0.66783]
[1777022227694,81.4,77624.17,0.0,0.99404,1e-05,0.66783]
[1777022227771,81.4,77623.76,0.0,0.99404,1e-05,0.66805]
[1777022228571,81.4,77623.73,0.0,0.99404,1e-05,0.66806]
[1777022233607,81.4,77623.59,0.0,0.99404,1e-05,0.66813]
[1777022237022,81.4,77624.38,0.0,0.99404,1e-05,0.66773]
[1777022237276,81.4,77624.38,0.0,0.99404,1e-05,0.66773]
[1777022242670,81.4,77622.38,0.0,0.99403,1e-05,0.66875]
[1777022244022,81.4,77622.2,0.0,0.99403,1e-05,0.66885]
[1777022244276,81.4,77622.2,0.0,0.99403,1e-05,0.66885]
[1777022245285,81.4,77622.5,0.0,0.99403,1e-05,0.66869]
[1777022245526,81.4,77622.5,0.0,0.99403,1e-05,0.66869]
[1777022245691,81.4,77621.87,0.0,0.99403,1e-05,0.66902]
[1777022249427,81.4,77621.77,0.0,0.99403,1e-05,0.66907]
[1777022249519,81.4,77621.77,0.0,0.99403,1e-05,0.66907]
[1777022251733,81.4,77621.72,0.0,0.99405,1e-05,0.66732]
[1777022252690,81.4,77621.72,0.0,0.99405,1e-05,0.66732]
[1777022253293,81.4,77620.42,0.0,0.99404,1e-05,0.66799]
[1777022253528,81.4,77620.42,0.0,0.99404,1e-05,0.66799]
[1777022253747,81.4,77620.01,0.0,0.99404,1e-05,0.6682]
[1777022258782,81.4,77619.09,0.0,0.99403,1e-05,0.66867]
[1777022263818,81.4,77618.28,0.0,0.99403,1e-05,0.66909]
[1777022269506,81.4,77618.01,0.0,0.99403,1e-05,0.66923]
[1777022269860,81.4,77566.62,0.0,0.99375,1e-05,0.69611]
[1777022270869,81.4,77539.86,0.0,0.9936,1e-05,0.71047]
[1777022271874,81.4,77535.33,0.0,0.99358,1e-05,0.71293]
[1777022273336,81.4,77535.33,0.0,0.99358,1e-05,0.71293]
[1777022273362,81.4,77530.81,0.0,0.99355,1e-05,0.71539]
[1777022273888,81.4,77526.76,0.0,0.99353,1e-05,0.71759]
[1777022275901,81.4,77523.67,0.0,0.99351,1e-05,0.71928]
[1777022276909,81.4,77527.81,0.0,0.99353,1e-05,0.71702]
[1777022277916,81.4,77530.73,0.0,0.99355,1e-05,0.71543]
[1777022283957,81.4,77529.21,0.0,0.99354,1e-05,0.71626]
[1777022287525,81.4,77530.84,0.0,0.99355,1e-05,0.71537]
[1777022290000,81.4,77542.38,0.0,0.99362,1e-05,0.70911]
[1777022291007,81.4,77536.46,0.0,0.99358,1e-05,0.71232]
[1777022294053,81.4,77537.09,0.0,0.99359,1e-05,0.71197]
[1777022294275,81.4,77537.09,0.0,0.99359,1e-05,0.71197]
[1777022294354,81.4,77536.57,0.0,0.99358,1e-05,0.71226]
[1777022300541,81.4,77537.69,0.0,0.99359,1e-05,0.71165]
[1777022304106,81.4,77534.98,0.0,0.99357,1e-05,0.71312]
[1777022308134,81.4,77527.43,0.0,0.99353,1e-05,0.71723]
[1777022309141,81.4,77522.61,0.0,0.9935,1e-05,0.71986]
[1777022310839,81.4,77521.92,0.0,0.9935,1e-05,0.72024]
[1777022311022,81.4,77521.92,0.0,0.9935,1e-05,0.72024]
[1777022311156,81.4,77520.72,0.0,0.99351,1e-05,0.71903]
[1777022315184,81.4,77516.79,0.0,0.99349,1e-05,0.72118]
[1777022316191,81.4,77510.11,0.0,0.99345,1e-05,0.72485]
[1777022321226,81.4,77513.43,0.0,0.99347,1e-05,0.72303]
[1777022324368,81.4,77514.21,0.0,0.99347,1e-05,0.7226]
[1777022327523,81.4,77516.09,0.0,0.99348,1e-05,0.72157]
[1777022329282,81.4,77523.9,0.0,0.99353,1e-05,0.71729]
[1777022330343,81.4,77523.9,0.0,0.99353,1e-05,0.71729]
[1777022330524,81.4,77523.9,0.0,0.99353,1e-05,0.71729]
[1777022330600,81.4,77525.11,0.0,0.99353,1e-05,0.71663]
[1777022336331,81.4,77527.53,0.0,0.99355,1e-05,0.71531]
[1777022339170,81.4,77527.59,0.0,0.99355,1e-05,0.71528]
[1777022339269,81.4,77527.59,0.0,0.99355,1e-05,0.71528]
[1777022344387,81.4,77528.2,0.0,0.99355,1e-05,0.71495]
[1777022348173,81.4,77528.2,0.0,0.99355,1e-05,0.71495]
[1777022348274,81.4,77528.2,0.0,0.99355,1e-05,0.71495]
[1777022348765,81.4,77528.2,0.0,0.99355,1e-05,0.71495]
[1777022348850,81.4,77529.62,0.0,0.99356,1e-05,0.71417]
[1777022349020,81.4,77529.62,0.0,0.99356,1e-05,0.71417]
[1777022350429,81.4,77537.42,0.0,0.9936,1e-05,0.70994]
[1777022352393,81.4,77538.01,0.0,0.99361,1e-05,0.70962]
[1777022352524,81.4,77538.01,0.0,0.99361,1e-05,0.70962]
[1777022352585,81.4,77537.47,0.0,0.9936,1e-05,0.70992]
[1777022353920,81.4,77538.01,0.0,0.99361,1e-05,0.70962]
[1777022354023,81.4,77538.01,0.0,0.99361,1e-05,0.70962]
[1777022359293,81.4,77539.29,0.0,0.99361,1e-05,0.70893]
[1777022359523,81.4,77539.29,0.0,0.99361,1e-05,0.70893]
[1777022359612,81.4,77539.82,0.0,0.99362,1e-05,0.70865]
[1777022360710,81.4,77539.82,0.0,0.99362,1e-05,0.70865]
[1777022360770,81.4,77539.82,0.0,0.99362,1e-05,0.70865]
[1777022363521,81.4,77542.41,0.0,0.99363,1e-05,0.70725]
[1777022364528,81.4,77550.87,0.0,0.99368,1e-05,0.7027]
[1777022365875,81.4,77550.6,0.0,0.99368,1e-05,0.70284]
[1777022366022,81.4,77550.6,0.0,0.99368,1e-05,0.70284]
[1777022366542,81.4,77550.8,0.0,0.99368,1e-05,0.70273]
[1777022367927,81.4,77552.18,0.0,0.99369,1e-05,0.70199]
[1777022368024,81.4,77552.18,0.0,0.99369,1e-05,0.70199]
[1777022370570,81.4,77556.06,0.0,0.99371,1e-05,0.69992]
[1777022373591,81.4,77562.73,0.0,0.99376,1e-05,0.69454]
[1777022375171,81.4,77562.77,0.0,0.99376,1e-05,0.69451]
[1777022375271,81.4,77562.77,0.0,0.99376,1e-05,0.69451]
[1777022375373,81.4,77562.77,0.0,0.99376,1e-05,0.69451]
[1777022376884,81.4,77562.7,0.0,0.99376,1e-05,0.69455]
[1777022377019,81.4,77562.7,0.0,0.99376,1e-05,0.69455]
[1777022380639,81.4,77567.95,0.0,0.99379,1e-05,0.69177]
[1777022381647,81.4,77570.9,0.0,0.9938,1e-05,0.69021]
[1777022382532,81.4,77570.9,0.0,0.9938,1e-05,0.69021]
[1777022382773,81.4,77570.9,0.0,0.9938,1e-05,0.69021]
[1777022382871,81.4,77570.67,0.0,0.9938,1e-05,0.69033]
[1777022385967,81.4,77572.21,0.0,0.99381,1e-05,0.68951]
[1777022386023,81.4,77572.21,0.0,0.99381,1e-05,0.68951]
[1777022390709,81.4,77577.42,0.0,0.99384,1e-05,0.68677]
[1777022392723,81.4,77580.25,0.0,0.99386,1e-05,0.68528]
[1777022393904,81.4,77582.24,0.0,0.99387,1e-05,0.68424]
[1777022394027,81.4,77582.24,0.0,0.99387,1e-05,0.68424]
[1777022394738,81.4,77583.08,0.0,0.99387,1e-05,0.68379]
[1777022396753,81.4,77585.67,0.0,0.99388,1e-05,0.68244]
[1777022397929,81.4,77585.7,0.0,0.99388,1e-05,0.68242]
[1777022398020,81.4,77585.7,0.0,0.99388,1e-05,0.68242]
[1777022400781,81.4,77589.26,0.0,0.9939,1e-05,0.68056]
[1777022401808,81.4,77589.26,0.0,0.9939,1e-05,0.68056]
[1777022401874,81.4,77584.22,0.0,0.99388,1e-05,0.6832]
[1777022402028,81.4,77584.22,0.0,0.99388,1e-05,0.6832]
[1777022402796,81.4,77581.95,0.0,0.99386,1e-05,0.68439]
[1777022405817,81.4,77577.48,0.0,0.99384,1e-05,0.68674]
[1777022406265,81.4,77577.48,0.0,0.99384,1e-05,0.68674]
[1777022406520,81.4,77577.48,0.0,0.99384,1e-05,0.68674]
[1777022413874,81.4,77577.52,0.0,0.99384,1e-05,0.68672]
[1777022415045,81.4,77577.11,0.0,0.99384,1e-05,0.68693]
[1777022415272,81.4,77577.11,0.0,0.99384,1e-05,0.68693]
[1777022415888,81.4,77576.91,0.0,0.99384,1e-05,0.68704]
[1777022417254,81.4,77577.16,0.0,0.99384,1e-05,0.6869]
[1777022417269,81.4,77577.16,0.0,0.99384,1e-05,0.6869]
[1777022422938,81.4,77576.6,0.0,0.99384,1e-05,0.6872]
[1777022423949,81.4,77576.6,0.0,0.99384,1e-05,0.6872]
[1777022424020,81.4,77576.6,0.0,0.99384,1e-05,0.6872]
[1777022424121,81.4,77577.19,0.0,0.99384,1e-05,0.68689]
[1777022425725,81.4,77577.19,0.0,0.99384,1e-05,0.68689]
[1777022425771,81.4,77577.19,0.0,0.99384,1e-05,0.68689]
[1777022431760,81.4,77577.47,0.0,0.99384,1e-05,0.68674]
[1777022431805,81.4,77577.47,0.0,0.99384,1e-05,0.68674]
[1777022431850,81.4,77576.13,0.0,0.99385,1e-05,0.68564]
[1777022432000,81.4,77573.97,0.0,0.99384,1e-05,0.68678]
[1777022433008,81.4,77570.36,0.0,0.99382,1e-05,0.68868]
[1777022434868,81.4,77570.36,0.0,0.99382,1e-05,0.68868]
[1777022434870,81.4,77566.83,0.0,0.9938,1e-05,0.69054]
[1777022435022,81.4,77566.83,0.0,0.9938,1e-05,0.69054]
[1777022438878,81.4,77567.02,0.0,0.9938,1e-05,0.69044]
[1777022438915,81.4,77565.87,0.0,0.99379,1e-05,0.69105]
[1777022439024,81.4,77565.87,0.0,0.99379,1e-05,0.69105]
[1777022441950,81.4,77565.57,0.0,0.99379,1e-05,0.69121]
[1777022442024,81.4,77565.12,0.0,0.99379,1e-05,0.69145]
[1777022447252,81.4,77564.45,0.0,0.99379,1e-05,0.6918]
[1777022447272,81.4,77564.45,0.0,0.99379,1e-05,0.6918]
[1777022447305,81.4,77562.91,0.0,0.99378,1e-05,0.69262]
[1777022449231,81.4,77563.21,0.0,0.99378,1e-05,0.69246]
[1777022449272,81.4,77563.21,0.0,0.99378,1e-05,0.69246]
[1777022455163,81.4,77562.04,0.0,0.99377,1e-05,0.69308]
[1777022456538,81.4,77562.04,0.0,0.99377,1e-05,0.69308]
[1777022456778,81.4,77562.04,0.0,0.99377,1e-05,0.69308]
[1777022456879,81.4,77561.95,0.0,0.99377,1e-05,0.69313]
[1777022457177,81.4,77559.59,0.0,0.99376,1e-05,0.69438]
[1777022458102,81.4,77559.59,0.0,0.99376,1e-05,0.69438]
[1777022458272,81.4,77559.59,0.0,0.99376,1e-05,0.69438]
[1777022459190,81.4,77555.92,0.0,0.99374,1e-05,0.69633]
[1777022463219,81.4,77548.94,0.0,0.9937,1e-05,0.70006]
[1777022464226,81.4,77546.94,0.0,0.99369,1e-05,0.70113]
[1777022465839,81.4,77546.94,0.0,0.99369,1e-05,0.70113]
[1777022465871,81.4,77546.46,0.0,0.99369,1e-05,0.70139]
[1777022466023,81.4,77546.46,0.0,0.99369,1e-05,0.70139]
[1777022467247,81.4,77543.98,0.0,0.99367,1e-05,0.70272]
[1777022468779,81.4,77543.98,0.0,0.99367,1e-05,0.70272]
[1777022469023,81.4,77544.05,0.0,0.99367,1e-05,0.70268]
[1777022472344,81.4,77544.71,0.0,0.99368,1e-05,0.70233]
[1777022472521,81.4,77544.71,0.0,0.99368,1e-05,0.70233]
[1777022472565,81.4,77543.63,0.0,0.99367,1e-05,0.70291]
[1777022473587,81.4,77543.63,0.0,0.99367,1e-05,0.70291]
[1777022473779,81.4,77543.63,0.0,0.99367,1e-05,0.70291]
[1777022477317,81.4,77545.39,0.0,0.99368,1e-05,0.70196]
[1777022478923,81.4,77545.39,0.0,0.99368,1e-05,0.70196]
[1777022479023,81.4,77544.96,0.0,0.99368,1e-05,0.70219]
[1777022479331,81.4,77544.78,0.0,0.99368,1e-05,0.70229]
[1777022480256,81.4,77544.78,0.0,0.99368,1e-05,0.70229]
[1777022480270,81.4,77544.78,0.0,0.99368,1e-05,0.70229]
[1777022487386,81.4,77544.54,0.0,0.99368,1e-05,0.70242]
[1777022489014,81.4,77544.85,0.0,0.99368,1e-05,0.70225]
[1777022489276,81.4,77544.85,0.0,0.99368,1e-05,0.70225]
[1777022489401,81.4,77544.8,0.0,0.99368,1e-05,0.70228]
[1777022490441,81.4,77544.8,0.0,0.99368,1e-05,0.70228]
[1777022490527,81.4,77544.8,0.0,0.99368,1e-05,0.70228]
[1777022497457,81.4,77545.73,0.0,0.9937,1e-05,0.69994]
[1777022501964,81.4,77545.77,0.0,0.9937,1e-05,0.69992]
[1777022501978,81.4,77551.55,0.0,0.99373,1e-05,0.69683]
[1777022502022,81.4,77551.55,0.0,0.99373,1e-05,0.69683]
[1777022502492,81.4,77550.69,0.0,0.99373,1e-05,0.69729]
[1777022503210,81.4,77550.69,0.0,0.99373,1e-05,0.69729]
[1777022503513,81.4,77570.08,0.0,0.99383,1e-05,0.68701]
[1777022504519,81.4,77569.95,0.0,0.99383,1e-05,0.68708]
[1777022506944,81.4,77569.97,0.0,0.99383,1e-05,0.68707]
[1777022506991,81.4,77570.74,0.0,0.99384,1e-05,0.68667]
[1777022509554,81.4,77576.12,0.0,0.99386,1e-05,0.68384]
[1777022514588,81.4,77575.51,0.0,0.99386,1e-05,0.68416]
[1777022519624,81.4,77577.19,0.0,0.99387,1e-05,0.68328]
[1777022521638,81.4,77574.16,0.0,0.99385,1e-05,0.68487]
[1777022523566,81.4,77573.85,0.0,0.99385,1e-05,0.68503]
[1777022523774,81.4,77573.85,0.0,0.99385,1e-05,0.68503]
[1777022523820,81.4,77573.88,0.0,0.99385,1e-05,0.68501]
[1777022525666,81.4,77570.95,0.0,0.99384,1e-05,0.68656]
[1777022526181,81.4,77570.95,0.0,0.99384,1e-05,0.68656]
[1777022526272,81.4,77570.95,0.0,0.99384,1e-05,0.68656]
[1777022530264,81.4,77572.52,0.0,0.99385,1e-05,0.68573]
[1777022530522,81.4,77572.52,0.0,0.99385,1e-05,0.68573]
[1777022530701,81.4,77571.78,0.0,0.99384,1e-05,0.68612]
[1777022531188,81.4,77571.78,0.0,0.99384,1e-05,0.68612]
[1777022531278,81.4,77571.78,0.0,0.99384,1e-05,0.68612]
[1777022536766,81.4,77571.62,0.0,0.99384,1e-05,0.6862]
[1777022537026,81.4,77571.62,0.0,0.99384,1e-05,0.6862]
[1777022536867,81.4,77570.33,0.0,0.99383,1e-05,0.68688]
[1777022537751,81.4,77570.02,0.0,0.99383,1e-05,0.68705]
[1777022538062,81.4,77570.02,0.0,0.99383,1e-05,0.68705]
[1777022538275,81.4,77570.02,0.0,0.99383,1e-05,0.68705]
[1777022543794,81.4,77570.24,0.0,0.99383,1e-05,0.68693]
[1777022548829,81.4,77570.91,0.0,0.99384,1e-05,0.68658]
[1777022550843,81.4,77565.99,0.0,0.99381,1e-05,0.68917]
[1777022551876,81.4,77565.99,0.0,0.99381,1e-05,0.68917]
[1777022552029,81.4,77565.99,0.0,0.99381,1e-05,0.68917]
[1777022551970,81.4,77561.05,0.0,0.9938,1e-05,0.68997]
[1777022552857,81.4,77559.97,0.0,0.99379,1e-05,0.69054]
[1777022553982,81.4,77559.97,0.0,0.99379,1e-05,0.69054]
[1777022554028,81.4,77559.97,0.0,0.99379,1e-05,0.69054]
[1777022556885,81.4,77555.63,0.0,0.99377,1e-05,0.69284]
[1777022557985,81.4,77555.63,0.0,0.99377,1e-05,0.69284]
[1777022558026,81.4,77555.63,0.0,0.99377,1e-05,0.69284]
[1777022558022,81.4,77551.83,0.0,0.99375,1e-05,0.69486]
[1777022558899,81.4,77549.59,0.0,0.99374,1e-05,0.69605]
[1777022560939,81.4,77522.38,0.0,0.99358,1e-05,0.71068]
[1777022561164,81.4,77522.38,0.0,0.99358,1e-05,0.71068]
[1777022561931,81.4,77503.1,0.0,0.99348,1e-05,0.7212]
[1777022562938,81.4,77504.15,0.0,0.99348,1e-05,0.72062]
[1777022563945,81.4,77497.51,0.0,0.99344,1e-05,0.72428]
[1777022564755,81.4,77497.51,0.0,0.99344,1e-05,0.72428]
[1777022564952,81.4,77496.51,0.0,0.99344,1e-05,0.72483]
[1777022565959,81.4,77490.39,0.0,0.9934,1e-05,0.72821]
[1777022566966,81.4,77488.33,0.0,0.99339,1e-05,0.72935]
[1777022567973,81.4,77486.72,0.0,0.99338,1e-05,0.73024]
[1777022568979,81.4,77492.25,0.0,0.99341,1e-05,0.72718]
[1777022571000,81.4,77494.77,0.0,0.99343,1e-05,0.72579]
[1777022572008,81.4,77497.13,0.0,0.99344,1e-05,0.72448]
[1777022573012,81.4,77490.62,0.0,0.9934,1e-05,0.72808]
[1777022578046,81.4,77489.58,0.0,0.9934,1e-05,0.72866]
[1777022578047,81.4,77490.77,0.0,0.9934,1e-05,0.728]
[1777022578270,81.4,77490.77,0.0,0.9934,1e-05,0.728]
[1777022579054,81.4,77500.43,0.0,0.99346,1e-05,0.72267]
[1777022581068,81.4,77502.04,0.0,0.99347,1e-05,0.72178]
[1777022582075,81.4,77509.39,0.0,0.99351,1e-05,0.71775]
[1777022584090,81.4,77504.22,0.0,0.99348,1e-05,0.72058]
[1777022585097,81.4,77496.84,0.0,0.99344,1e-05,0.72464]
[1777022586104,81.4,77495.32,0.0,0.99343,1e-05,0.72548]
[1777022587113,81.4,77494.68,0.0,0.99343,1e-05,0.72584]
[1777022588151,81.4,77494.68,0.0,0.99343,1e-05,0.72584]
[1777022588273,81.4,77494.68,0.0,0.99343,1e-05,0.72584]
[1777022592692,81.4,77492.53,0.0,0.99341,1e-05,0.72702]
[1777022592776,81.4,77492.53,0.0,0.99341,1e-05,0.72702]
[1777022592900,81.4,77496.1,0.0,0.99343,1e-05,0.72505]
[1777022593161,81.4,77499.36,0.0,0.99345,1e-05,0.72326]
[1777022594144,81.4,77499.36,0.0,0.99345,1e-05,0.72326]
[1777022594273,81.4,77499.36,0.0,0.99345,1e-05,0.72326]
[1777022595175,81.4,77507.34,0.0,0.9935,1e-05,0.71887]
[1777022596182,81.4,77516.05,0.0,0.99355,1e-05,0.71412]
[1777022597192,81.4,77529.55,0.0,0.99362,1e-05,0.7068]
[1777022598196,81.4,77533.72,0.0,0.99365,1e-05,0.70455]
[1777022599203,81.4,77530.98,0.0,0.99363,1e-05,0.70603]
[1777022603031,81.4,77525.06,0.0,0.9936,1e-05,0.70923]
[1777022603231,81.4,77523.55,0.0,0.99359,1e-05,0.71004]
[1777022604770,81.4,77523.55,0.0,0.99359,1e-05,0.71004]
[1777022604870,81.4,77519.25,0.0,0.99357,1e-05,0.71238]
[1777022605245,81.4,77516.48,0.0,0.99355,1e-05,0.71388]
[1777022606988,81.4,77516.48,0.0,0.99355,1e-05,0.71388]
[1777022607023,81.4,77516.48,0.0,0.99355,1e-05,0.71388]
[1777022608267,81.4,77513.45,0.0,0.99353,1e-05,0.71553]
[1777022610281,81.4,77511.13,0.0,0.99352,1e-05,0.7168]
[1777022612126,81.4,77511.13,0.0,0.99352,1e-05,0.7168]
[1777022611288,81.4,77510.61,0.0,0.99353,1e-05,0.71522]
[1777022612271,81.4,77510.61,0.0,0.99353,1e-05,0.71522]
[1777022613467,81.4,77508.93,0.0,0.99352,1e-05,0.71614]
[1777022613525,81.4,77508.93,0.0,0.99352,1e-05,0.71614]
[1777022613620,81.4,77508.61,0.0,0.99352,1e-05,0.71631]
[1777022618337,81.4,77505.61,0.0,0.99351,1e-05,0.71795]
[1777022621076,81.4,77506.35,0.0,0.99351,1e-05,0.71755]
[1777022621275,81.4,77505.96,0.0,0.99351,1e-05,0.71776]
[1777022621358,81.4,77503.06,0.0,0.99349,1e-05,0.71935]
[1777022622365,81.4,77500.18,0.0,0.99347,1e-05,0.72093]
[1777022626968,81.4,77499.53,0.0,0.99347,1e-05,0.72128]
[1777022627020,81.4,77499.53,0.0,0.99347,1e-05,0.72128]
[1777022627647,81.4,77499.69,0.0,0.99347,1e-05,0.7212]
[1777022627770,81.4,77499.69,0.0,0.99347,1e-05,0.7212]
[1777022627871,81.4,77500.47,0.0,0.99348,1e-05,0.72077]
[1777022632798,81.4,77498.38,0.0,0.99346,1e-05,0.72192]
[1777022633024,81.4,77498.38,0.0,0.99346,1e-05,0.72192]
[1777022633441,81.4,77494.12,0.0,0.99344,1e-05,0.72426]
[1777022638477,81.4,77494.25,0.0,0.99344,1e-05,0.72419]
[1777022640023,81.4,77494.25,0.0,0.99344,1e-05,0.72419]
[1777022640274,81.4,77494.7,0.0,0.99344,1e-05,0.72394]
[1777022640819,81.4,77494.7,0.0,0.99344,1e-05,0.72394]
[1777022641020,81.4,77494.7,0.0,0.99344,1e-05,0.72394]
[1777022641122,81.4,77494.55,0.0,0.99344,1e-05,0.72402]
[1777022646533,81.4,77495.11,0.0,0.99345,1e-05,0.72372]
[1777022651568,81.4,77495.09,0.0,0.99345,1e-05,0.72373]
[1777022656603,81.4,77496.23,0.0,0.99345,1e-05,0.7231]
[1777022657610,81.4,77501.54,0.0,0.99348,1e-05,0.72018]
[1777022658617,81.4,77503.81,0.0,0.9935,1e-05,0.71894]
[1777022659938,81.4,77503.81,0.0,0.9935,1e-05,0.71894]
[1777022660020,81.4,77503.81,0.0,0.9935,1e-05,0.71894]
[1777022664659,81.4,77506.97,0.0,0.99351,1e-05,0.71721]
[1777022665594,81.4,77506.97,0.0,0.99351,1e-05,0.71721]
[1777022665775,81.4,77506.97,0.0,0.99351,1e-05,0.71721]
[1777022666132,81.4,77506.97,0.0,0.99351,1e-05,0.71721]
[1777022666270,81.4,77506.51,0.0,0.99351,1e-05,0.71746]
[1777022666672,81.4,77506.99,0.0,0.99351,1e-05,0.7172]
[1777022671708,81.4,77507.14,0.0,0.99353,1e-05,0.71524]
[1777022672716,81.4,77510.09,0.0,0.99355,1e-05,0.71364]
[1777022673723,81.4,77513.82,0.0,0.99357,1e-05,0.71161]
[1777022674730,81.4,77519.74,0.0,0.9936,1e-05,0.7084]
[1777022676609,81.4,77520.33,0.0,0.99361,1e-05,0.70808]
[1777022676783,81.4,77520.33,0.0,0.99361,1e-05,0.70808]
[1777022676843,81.4,77522.69,0.0,0.99362,1e-05,0.7068]
[1777022682786,81.4,77523.25,0.0,0.99362,1e-05,0.7065]
[1777022686032,81.4,77523.33,0.0,0.99362,1e-05,0.70646]
[1777022686270,81.4,77523.21,0.0,0.99362,1e-05,0.70652]
[1777022687579,81.4,77523.13,0.0,0.99362,1e-05,0.70656]
[1777022687769,81.4,77523.13,0.0,0.99362,1e-05,0.70656]
[1777022687821,81.4,77523.14,0.0,0.99362,1e-05,0.70656]
[1777022692856,81.4,77521.14,0.0,0.99361,1e-05,0.70764]
[1777022697891,81.4,77520.52,0.0,0.99361,1e-05,0.70797]
[1777022702926,81.4,77520.59,0.0,0.99361,1e-05,0.70794]
[1777022704938,81.4,77520.63,0.0,0.99361,1e-05,0.70792]
[1777022705021,81.4,77520.63,0.0,0.99361,1e-05,0.70792]
[1777022710982,81.4,77514.06,0.0,0.99357,1e-05,0.71148]
[1777022711564,81.4,77514.06,0.0,0.99357,1e-05,0.71148]
[1777022711769,81.4,77514.06,0.0,0.99357,1e-05,0.71148]
[1777022714003,81.4,77508.26,0.0,0.99354,1e-05,0.71463]
[1777022714663,81.4,77508.26,0.0,0.99354,1e-05,0.71463]
[1777022714776,81.4,77508.26,0.0,0.99354,1e-05,0.71463]
[1777022715331,81.4,77507.01,0.0,0.99353,1e-05,0.71532]
[1777022715525,81.4,77507.01,0.0,0.99353,1e-05,0.71532]
[1777022716018,81.4,77507.24,0.0,0.99353,1e-05,0.71519]
[1777022718031,81.4,77514.53,0.0,0.99357,1e-05,0.71122]
[1777022718513,81.4,77514.53,0.0,0.99357,1e-05,0.71122]
[1777022718521,81.4,77514.53,0.0,0.99357,1e-05,0.71122]
[1777022723998,81.4,77513.7,0.0,0.99357,1e-05,0.71167]
[1777022724022,81.4,77513.7,0.0,0.99357,1e-05,0.71167]
[1777022724073,81.4,77510.93,0.0,0.99355,1e-05,0.71318]
[1777022725258,81.4,77510.93,0.0,0.99355,1e-05,0.71318]
[1777022725272,81.4,77511.2,0.0,0.99355,1e-05,0.71303]
[1777022726088,81.4,77511.91,0.0,0.99356,1e-05,0.71265]
[1777022730296,81.4,77511.63,0.0,0.99356,1e-05,0.7128]
[1777022730521,81.4,77511.63,0.0,0.99356,1e-05,0.7128]
[1777022731124,81.4,77511.23,0.0,0.99357,1e-05,0.71115]
[1777022736159,81.4,77511.42,0.0,0.99357,1e-05,0.71105]
[1777022739999,81.4,77511.12,0.0,0.99357,1e-05,0.71121]
[1777022740022,81.4,77511.12,0.0,0.99357,1e-05,0.71121]
[1777022742087,81.4,77511.37,0.0,0.99357,1e-05,0.71108]
[1777022742276,81.4,77511.37,0.0,0.99357,1e-05,0.71108]
[1777022742127,81.4,77511.37,0.0,0.99357,1e-05,0.71108]
[1777022745504,81.4,77510.38,0.0,0.99357,1e-05,0.71162]
[1777022745520,81.4,77510.38,0.0,0.99357,1e-05,0.71162]
[1777022749440,81.4,77509.52,0.0,0.99356,1e-05,0.71208]
[1777022749535,81.4,77509.52,0.0,0.99356,1e-05,0.71208]
[1777022750257,81.4,77510.33,0.0,0.99357,1e-05,0.71164]
[1777022751264,81.4,77508.05,0.0,0.99355,1e-05,0.71288]
[1777022752271,81.4,77512.3,0.0,0.99358,1e-05,0.71057]
[1777022752710,81.4,77512.3,0.0,0.99358,1e-05,0.71057]
[1777022752771,81.4,77512.3,0.0,0.99358,1e-05,0.71057]
[1777022755293,81.4,77526.97,0.0,0.99366,1e-05,0.70265]
[1777022755564,81.4,77526.97,0.0,0.99366,1e-05,0.70265]
[1777022755768,81.4,77526.97,0.0,0.99366,1e-05,0.70265]
[1777022756302,81.4,77528.61,0.0,0.99367,1e-05,0.70177]
[1777022758381,81.4,77529.61,0.0,0.99367,1e-05,0.70123]
[1777022758522,81.4,77529.61,0.0,0.99367,1e-05,0.70123]
[1777022758574,81.4,77529.72,0.0,0.99367,1e-05,0.70117]
[1777022760329,81.4,77531.82,0.0,0.99369,1e-05,0.70004]
[1777022761851,81.4,77531.82,0.0,0.99369,1e-05,0.70004]
[1777022762022,81.4,77531.82,0.0,0.99369,1e-05,0.70004]
[1777022763350,81.4,77529.24,0.0,0.99367,1e-05,0.70143]
[1777022768385,81.4,77528.32,0.0,0.99367,1e-05,0.70192]
[1777022770373,81.4,77529.56,0.0,0.99367,1e-05,0.70126]
[1777022770519,81.4,77529.56,0.0,0.99367,1e-05,0.70126]
[1777022772779,81.4,77529.04,0.0,0.99367,1e-05,0.70153]
[1777022773028,81.4,77529.04,0.0,0.99367,1e-05,0.70153]
[1777022773046,81.4,77529.07,0.0,0.99367,1e-05,0.70152]
[1777022777644,81.4,77529.84,0.0,0.99367,1e-05,0.70111]
[1777022777772,81.4,77529.84,0.0,0.99367,1e-05,0.70111]
[1777022782457,81.4,77528.65,0.0,0.99367,1e-05,0.70174]
[1777022782525,81.4,77528.65,0.0,0.99367,1e-05,0.70174]
[1777022783090,81.4,77528.65,0.0,0.99367,1e-05,0.70174]
[1777022783275,81.4,77528.65,0.0,0.99367,1e-05,0.70174]
[1777022783120,81.4,77526.48,0.0,0.99366,1e-05,0.70291]
[1777022788548,81.4,77527.25,0.0,0.99366,1e-05,0.7025]
[1777022791569,81.4,77527.6,0.0,0.99368,1e-05,0.70047]
[1777022792577,81.4,77523.7,0.0,0.99366,1e-05,0.70256]
[1777022793584,81.4,77520.68,0.0,0.99364,1e-05,0.70419]
[1777022798619,81.4,77520.38,0.0,0.99364,1e-05,0.70435]
[1777022803654,81.4,77519.96,0.0,0.99364,1e-05,0.70457]
[1777022809696,81.4,77519.46,0.0,0.99363,1e-05,0.70484]
[1777022812718,81.4,77514.09,0.0,0.9936,1e-05,0.70775]
[1777022817753,81.4,77512.07,0.0,0.99359,1e-05,0.70884]
[1777022819767,81.4,77509.81,0.0,0.99358,1e-05,0.71006]
[1777022824802,81.4,77509.9,0.0,0.99358,1e-05,0.71002]
[1777022827286,81.4,77509.9,0.0,0.99358,1e-05,0.71002]
[1777022828778,81.4,77511.13,0.0,0.99359,1e-05,0.70935]
[1777022829837,81.4,77496.46,0.0,0.9935,1e-05,0.71734]
[1777022830844,81.4,77492.54,0.0,0.99348,1e-05,0.71949]
[1777022831850,81.4,77495.59,0.0,0.9935,1e-05,0.71782]
[1777022832858,81.4,77504.17,0.0,0.99355,1e-05,0.71313]
[1777022833733,81.4,77504.17,0.0,0.99355,1e-05,0.71313]
[1777022834017,81.4,77504.17,0.0,0.99355,1e-05,0.71313]
[1777022834084,81.4,77505.83,0.0,0.99356,1e-05,0.71223]
[1777022834823,81.4,77505.83,0.0,0.99356,1e-05,0.71223]
[1777022835024,81.4,77505.83,0.0,0.99356,1e-05,0.71223]
[1777022835879,81.4,77500.94,0.0,0.99353,1e-05,0.71489]
[1777022840914,81.4,77500.63,0.0,0.99353,1e-05,0.71506]
[1777022841921,81.4,77494.14,0.0,0.99349,1e-05,0.71861]
[1777022845196,81.4,77495.03,0.0,0.99349,1e-05,0.71812]
[1777022845280,81.4,77495.03,0.0,0.99349,1e-05,0.71812]
[1777022845351,81.4,77494.52,0.0,0.99349,1e-05,0.7184]
[1777022845924,81.4,77494.52,0.0,0.99349,1e-05,0.7184]
[1777022846023,81.4,77494.52,0.0,0.99349,1e-05,0.7184]
[1777022851990,81.4,77498.56,0.0,0.99353,1e-05,0.71432]
[1777022852998,81.4,77500.76,0.0,0.99354,1e-05,0.71312]
[1777022853792,81.4,77500.76,0.0,0.99354,1e-05,0.71312]
[1777022854026,81.4,77500.76,0.0,0.99354,1e-05,0.71312]
[1777022854122,81.4,77499.4,0.0,0.99354,1e-05,0.71386]
[1777022854698,81.4,77499.4,0.0,0.99354,1e-05,0.71386]
[1777022854777,81.4,77499.4,0.0,0.99354,1e-05,0.71386]
[1777022859040,81.4,77502.33,0.0,0.99355,1e-05,0.71227]
[1777022859678,81.4,77502.33,0.0,0.99355,1e-05,0.71227]
[1777022859776,81.4,77502.33,0.0,0.99355,1e-05,0.71227]
[1777022860047,81.4,77505.63,0.0,0.99357,1e-05,0.71047]
[1777022860530,81.4,77505.63,0.0,0.99357,1e-05,0.71047]
[1777022866088,81.4,77507.55,0.0,0.99358,1e-05,0.70943]
[1777022866692,81.4,77507.55,0.0,0.99358,1e-05,0.70943]
[1777022866782,81.4,77507.55,0.0,0.99358,1e-05,0.70943]
[1777022867095,81.4,77507.7,0.0,0.99358,1e-05,0.70935]
[1777022868103,81.4,77511.95,0.0,0.99361,1e-05,0.70705]
[1777022868792,81.4,77511.95,0.0,0.99361,1e-05,0.70705]
[1777022869025,81.4,77511.95,0.0,0.99361,1e-05,0.70705]
[1777022869110,81.4,77514.31,0.0,0.99362,1e-05,0.70577]
[1777022874145,81.4,77513.09,0.0,0.99361,1e-05,0.70643]
[1777022874487,81.4,77513.09,0.0,0.99361,1e-05,0.70643]
[1777022874527,81.4,77513.09,0.0,0.99361,1e-05,0.70643]
[1777022875152,81.4,77514.34,0.0,0.99362,1e-05,0.70576]
[1777022876159,81.4,77517.56,0.0,0.99364,1e-05,0.70402]
[1777022876647,81.4,77517.56,0.0,0.99364,1e-05,0.70402]
[1777022876773,81.4,77517.56,0.0,0.99364,1e-05,0.70402]
[1777022882201,81.4,77525.77,0.0,0.99368,1e-05,0.69961]
[1777022883084,81.4,77525.77,0.0,0.99368,1e-05,0.69961]
[1777022883278,81.4,77525.77,0.0,0.99368,1e-05,0.69961]
[1777022883371,81.4,77527.31,0.0,0.99369,1e-05,0.69878]
[1777022883866,81.4,77527.31,0.0,0.99369,1e-05,0.69878]
[1777022884019,81.4,77527.31,0.0,0.99369,1e-05,0.69878]
[1777022886229,81.4,77530.31,0.0,0.99371,1e-05,0.69717]
[1777022889300,81.4,77530.36,0.0,0.99371,1e-05,0.69715]
[1777022889535,81.4,77530.42,0.0,0.99371,1e-05,0.69712]
[1777022892271,81.4,77528.38,0.0,0.9937,1e-05,0.69821]
[1777022893278,81.4,77525.93,0.0,0.99369,1e-05,0.69952]
[1777022893949,81.4,77525.93,0.0,0.99369,1e-05,0.69952]
[1777022894023,81.4,77525.93,0.0,0.99369,1e-05,0.69952]
[1777022894285,81.4,77527.46,0.0,0.99369,1e-05,0.6987]
[1777022895060,81.4,77527.46,0.0,0.99369,1e-05,0.6987]
[1777022895271,81.4,77527.46,0.0,0.99369,1e-05,0.6987]
[1777022900327,81.4,77527.22,0.0,0.99369,1e-05,0.69883]
[1777022902991,81.4,77528.02,0.0,0.9937,1e-05,0.6984]
[1777022903027,81.4,77528.02,0.0,0.9937,1e-05,0.6984]
[1777022903347,81.4,77527.93,0.0,0.9937,1e-05,0.69845]
[1777022903927,81.4,77527.93,0.0,0.9937,1e-05,0.69845]
[1777022904022,81.4,77527.93,0.0,0.9937,1e-05,0.69845]
[1777022906369,81.4,77525.02,0.0,0.99368,1e-05,0.70001]
[1777022907376,81.4,77520.91,0.0,0.99366,1e-05,0.70221]
[1777022907704,81.4,77520.91,0.0,0.99366,1e-05,0.70221]
[1777022907771,81.4,77520.91,0.0,0.99366,1e-05,0.70221]
[1777022908406,81.4,77520.91,0.0,0.99366,1e-05,0.70221]
[1777022908383,81.4,77518.13,0.0,0.99364,1e-05,0.70371]
[1777022908529,81.4,77518.13,0.0,0.99364,1e-05,0.70371]
[1777022909390,81.4,77520.5,0.0,0.99366,1e-05,0.70244]
[1777022912410,81.4,77519.54,0.0,0.99367,1e-05,0.70111]
[1777022913434,81.4,77525.35,0.0,0.9937,1e-05,0.69799]
[1777022914428,81.4,77550.71,0.0,0.99384,1e-05,0.68453]
[1777022915437,81.4,77544.2,0.0,0.9938,1e-05,0.68796]
[1777022916444,81.4,77544.26,0.0,0.9938,1e-05,0.68793]
[1777022918608,81.4,77544.59,0.0,0.9938,1e-05,0.68776]
[1777022918777,81.4,77544.59,0.0,0.9938,1e-05,0.68776]
[1777022918874,81.4,77544.59,0.0,0.9938,1e-05,0.68776]
[1777022920922,81.4,77544.52,0.0,0.9938,1e-05,0.68779]
[1777022921023,81.4,77544.52,0.0,0.9938,1e-05,0.68779]
[1777022923493,81.4,77539.37,0.0,0.99378,1e-05,0.69052]
[1777022924772,81.4,77539.37,0.0,0.99378,1e-05,0.69052]
[1777022925027,81.4,77539.37,0.0,0.99378,1e-05,0.69052]
[1777022925128,81.4,77537.63,0.0,0.99377,1e-05,0.69144]
[1777022925507,81.4,77534.61,0.0,0.99375,1e-05,0.69305]
[1777022927317,81.4,77534.61,0.0,0.99375,1e-05,0.69305]
[1777022927524,81.4,77535.3,0.0,0.99375,1e-05,0.69268]
[1777022932556,81.4,77534.35,0.0,0.99375,1e-05,0.69319]
[1777022936470,81.4,77534.73,0.0,0.99375,1e-05,0.69298]
[1777022936530,81.4,77535.88,0.0,0.99376,1e-05,0.69237]
[1777022937144,81.4,77535.88,0.0,0.99376,1e-05,0.69237]
[1777022937277,81.4,77535.88,0.0,0.99376,1e-05,0.69237]
[1777022937371,81.4,77536.53,0.0,0.99376,1e-05,0.69203]
[1777022938599,81.4,77539.91,0.0,0.99378,1e-05,0.69023]
[1777022939506,81.4,77539.91,0.0,0.99378,1e-05,0.69023]
[1777022939532,81.4,77539.91,0.0,0.99378,1e-05,0.69023]
[1777022939610,81.4,77547.33,0.0,0.99382,1e-05,0.68631]
[1777022940898,81.4,77547.33,0.0,0.99382,1e-05,0.68631]
[1777022941027,81.4,77547.33,0.0,0.99382,1e-05,0.68631]
[1777022941036,81.4,77549.35,0.0,0.99383,1e-05,0.68524]
[1777022942632,81.4,77552.18,0.0,0.99385,1e-05,0.68375]
[1777022947038,81.4,77552.34,0.0,0.99385,1e-05,0.68367]
[1777022947274,81.4,77552.34,0.0,0.99385,1e-05,0.68367]
[1777022947374,81.4,77552.85,0.0,0.99385,1e-05,0.6834]
[1777022947738,81.4,77552.85,0.0,0.99385,1e-05,0.6834]
[1777022947781,81.4,77552.85,0.0,0.99385,1e-05,0.6834]
[1777022954715,81.4,77550.41,0.0,0.99384,1e-05,0.68469]
[1777022955785,81.4,77550.41,0.0,0.99384,1e-05,0.68469]
[1777022956025,81.4,77550.41,0.0,0.99384,1e-05,0.68469]
[1777022956121,81.4,77549.32,0.0,0.99383,1e-05,0.68526]
[1777022956858,81.4,77549.32,0.0,0.99383,1e-05,0.68526]
[1777022957036,81.4,77549.32,0.0,0.99383,1e-05,0.68526]
[1777022957739,81.4,77543.46,0.0,0.9938,1e-05,0.68835]
[1777022959521,81.4,77542.5,0.0,0.99379,1e-05,0.68886]
[1777022959751,81.4,77542.3,0.0,0.99379,1e-05,0.68897]
[1777022963468,81.4,77541.93,0.0,0.99379,1e-05,0.68916]
[1777022962780,81.4,77536.15,0.0,0.99376,1e-05,0.69223]
[1777022963524,81.4,77536.15,0.0,0.99376,1e-05,0.69223]
[1777022963951,81.4,77536.15,0.0,0.99376,1e-05,0.69223]
[1777022964033,81.4,77536.15,0.0,0.99376,1e-05,0.69223]
[1777022964101,81.4,77536.55,0.0,0.99376,1e-05,0.69202]
[1777022964794,81.4,77534.72,0.0,0.99375,1e-05,0.69299]
[1777022969830,81.4,77535.0,0.0,0.99375,1e-05,0.69284]
[1777022971844,81.4,77535.1,0.0,0.99377,1e-05,0.69096]
[1777022974914,81.4,77535.16,0.0,0.99377,1e-05,0.69093]
[1777022975022,81.4,77535.16,0.0,0.99377,1e-05,0.69093]
[1777022975069,81.4,77534.02,0.0,0.99376,1e-05,0.69153]
[1777022975887,81.4,77534.02,0.0,0.99376,1e-05,0.69153]
[1777022976030,81.4,77534.02,0.0,0.99376,1e-05,0.69153]
[1777022979899,81.4,77532.12,0.0,0.99375,1e-05,0.69254]
[1777022981914,81.4,77531.61,0.0,0.99375,1e-05,0.69281]
[1777022982025,81.4,77531.61,0.0,0.99375,1e-05,0.69281]
[1777022982411,81.4,77531.61,0.0,0.99375,1e-05,0.69281]
[1777022982510,81.4,77531.19,0.0,0.99375,1e-05,0.69304]
[1777022987956,81.4,77531.26,0.0,0.99375,1e-05,0.693]
[1777022991100,81.4,77530.93,0.0,0.99375,1e-05,0.69318]
[1777022991276,81.4,77530.93,0.0,0.99375,1e-05,0.69318]
[1777022991309,81.4,77525.72,0.0,0.99372,1e-05,0.69595]
[1777022992100,81.4,77525.72,0.0,0.99372,1e-05,0.69595]
[1777022992277,81.4,77525.72,0.0,0.99372,1e-05,0.69595]
[1777022993998,81.4,77522.92,0.0,0.9937,1e-05,0.69745]
[1777022999032,81.4,77522.7,0.0,0.9937,1e-05,0.69757]
[1777023004068,81.4,77524.11,0.0,0.99371,1e-05,0.69681]
[1777023007198,81.4,77524.48,0.0,0.99371,1e-05,0.69662]
[1777023007272,81.4,77524.48,0.0,0.99371,1e-05,0.69662]
[1777023007350,81.4,77524.48,0.0,0.99371,1e-05,0.69662]
[1777023008321,81.4,77524.48,0.0,0.99371,1e-05,0.69662]
[1777023008526,81.4,77524.48,0.0,0.99371,1e-05,0.69662]
[1777023013314,81.4,77523.06,0.0,0.9937,1e-05,0.69738]
[1777023013522,81.4,77523.06,0.0,0.9937,1e-05,0.69738]
[1777023013368,81.4,77522.52,0.0,0.9937,1e-05,0.69766]
[1777023013928,81.4,77522.52,0.0,0.9937,1e-05,0.69766]
[1777023014023,81.4,77522.52,0.0,0.9937,1e-05,0.69766]
[1777023014138,81.4,77522.36,0.0,0.9937,1e-05,0.69775]
[1777023016152,81.4,77526.75,0.0,0.99372,1e-05,0.6954]
[1777023020092,81.4,77528.27,0.0,0.99373,1e-05,0.69459]
[1777023020275,81.4,77528.27,0.0,0.99373,1e-05,0.69459]
[1777023022992,81.4,77528.59,0.0,0.99373,1e-05,0.69442]
[1777023023023,81.4,77528.59,0.0,0.99373,1e-05,0.69442]
[1777023023201,81.4,77526.99,0.0,0.99372,1e-05,0.69528]
[1777023025937,81.4,77527.49,0.0,0.99373,1e-05,0.69501]
[1777023026021,81.4,77527.49,0.0,0.99373,1e-05,0.69501]
[1777023026221,81.4,77529.19,0.0,0.99374,1e-05,0.6941]
[1777023027229,81.4,77530.97,0.0,0.99375,1e-05,0.69315]
[1777023028550,81.4,77530.97,0.0,0.99375,1e-05,0.69315]
[1777023028235,81.4,77539.33,0.0,0.99379,1e-05,0.68872]
[1777023028769,81.4,77539.33,0.0,0.99379,1e-05,0.68872]
[1777023029555,81.4,77539.33,0.0,0.99379,1e-05,0.68872]
[1777023029243,81.4,77540.73,0.0,0.9938,1e-05,0.68798]
[1777023029779,81.4,77540.73,0.0,0.9938,1e-05,0.68798]
[1777023034036,81.4,77543.32,0.0,0.99383,1e-05,0.68479]
[1777023034275,81.4,77543.32,0.0,0.99383,1e-05,0.68479]
[1777023036811,81.4,77543.67,0.0,0.99383,1e-05,0.6846]
[1777023037022,81.4,77543.67,0.0,0.99383,1e-05,0.6846]
[1777023037299,81.4,77543.68,0.0,0.99383,1e-05,0.6846]
[1777023041327,81.4,77548.43,0.0,0.99386,1e-05,0.6821]
[1777023043236,81.4,77549.02,0.0,0.99386,1e-05,0.68179]
[1777023043274,81.4,77549.02,0.0,0.99386,1e-05,0.68179]
[1777023046362,81.4,77551.49,0.0,0.99387,1e-05,0.6805]
[1777023046982,81.4,77551.49,0.0,0.99387,1e-05,0.6805]
[1777023047024,81.4,77551.49,0.0,0.99387,1e-05,0.6805]
[1777023047369,81.4,77557.01,0.0,0.9939,1e-05,0.67761]
[1777023048376,81.4,77560.05,0.0,0.99392,1e-05,0.67602]
[1777023048828,81.4,77560.05,0.0,0.99392,1e-05,0.67602]
[1777023049026,81.4,77560.05,0.0,0.99392,1e-05,0.67602]
[1777023054418,81.4,77558.88,0.0,0.99391,1e-05,0.67663]
[1777023055297,81.4,77558.88,0.0,0.99391,1e-05,0.67663]
[1777023055523,81.4,77558.88,0.0,0.99391,1e-05,0.67663]
[1777023055528,81.4,77557.61,0.0,0.99391,1e-05,0.67729]
[1777023056845,81.4,77557.3,0.0,0.9939,1e-05,0.67746]
[1777023057024,81.4,77557.3,0.0,0.9939,1e-05,0.67746]
[1777023061231,81.4,77556.24,0.0,0.9939,1e-05,0.67801]
[1777023061467,81.4,77557.71,0.0,0.99391,1e-05,0.67724]
[1777023062263,81.4,77557.71,0.0,0.99391,1e-05,0.67724]
[1777023062282,81.4,77557.71,0.0,0.99391,1e-05,0.67724]
[1777023066502,81.4,77559.76,0.0,0.99392,1e-05,0.67617]
[1777023070530,81.4,77549.68,0.0,0.99386,1e-05,0.68144]
[1777023072354,81.4,77550.16,0.0,0.99387,1e-05,0.68119]
[1777023072522,81.4,77550.16,0.0,0.99387,1e-05,0.68119]
[1777023072544,81.4,77550.24,0.0,0.99387,1e-05,0.68115]
[1777023076994,81.4,77551.05,0.0,0.99387,1e-05,0.68073]
[1777023077029,81.4,77551.05,0.0,0.99387,1e-05,0.68073]
[1777023082614,81.4,77550.07,0.0,0.99387,1e-05,0.68124]
[1777023083017,81.4,77550.07,0.0,0.99387,1e-05,0.68124]
[1777023083273,81.4,77550.07,0.0,0.99387,1e-05,0.68124]
[1777023088533,81.4,77550.12,0.0,0.99387,1e-05,0.68121]
[1777023087649,81.4,77553.15,0.0,0.99388,1e-05,0.67963]
[1777023088772,81.4,77553.15,0.0,0.99388,1e-05,0.67963]
[1777023093127,81.4,77552.9,0.0,0.9939,1e-05,0.67795]
[1777023093272,81.4,77552.9,0.0,0.9939,1e-05,0.67795]
[1777023093373,81.4,77555.86,0.0,0.99391,1e-05,0.6764]
[1777023093690,81.4,77558.23,0.0,0.99393,1e-05,0.67517]
[1777023095705,81.4,77559.68,0.0,0.99393,1e-05,0.67441]
[1777023100739,81.4,77559.41,0.0,0.99393,1e-05,0.67456]
[1777023103937,81.4,77560.58,0.0,0.99394,1e-05,0.67395]
[1777023104025,81.4,77560.58,0.0,0.99394,1e-05,0.67395]
[1777023104768,81.4,77556.8,0.0,0.99392,1e-05,0.67591]
[1777023107789,81.4,77555.02,0.0,0.99391,1e-05,0.67684]
[1777023110185,81.4,77555.41,0.0,0.99391,1e-05,0.67664]
[1777023110276,81.4,77555.41,0.0,0.99391,1e-05,0.67664]
[1777023110371,81.4,77559.57,0.0,0.99393,1e-05,0.67447]
[1777023115845,81.4,77558.82,0.0,0.99393,1e-05,0.67486]
[1777023121887,81.4,77556.52,0.0,0.99392,1e-05,0.67606]
[1777023123310,81.4,77556.52,0.0,0.99392,1e-05,0.67606]
[1777023123526,81.4,77556.52,0.0,0.99392,1e-05,0.67606]
[1777023123581,81.4,77553.52,0.0,0.9939,1e-05,0.67763]
[1777023124907,81.4,77555.5,0.0,0.99391,1e-05,0.67659]
[1777023126689,81.4,77554.21,0.0,0.9939,1e-05,0.67727]
[1777023126772,81.4,77554.21,0.0,0.9939,1e-05,0.67727]
[1777023127931,81.4,77546.8,0.0,0.99386,1e-05,0.68115]
[1777023128937,81.4,77545.07,0.0,0.99385,1e-05,0.68205]
[1777023131768,81.4,77544.63,0.0,0.99385,1e-05,0.68228]
[1777023132026,81.4,77544.63,0.0,0.99385,1e-05,0.68228]
[1777023135905,81.4,77543.8,0.0,0.99385,1e-05,0.68272]
[1777023136024,81.4,77543.8,0.0,0.99385,1e-05,0.68272]
[1777023136121,81.4,77542.35,0.0,0.99384,1e-05,0.68348]
[1777023142029,81.4,77541.94,0.0,0.99384,1e-05,0.6837]
[1777023143826,81.4,77541.93,0.0,0.99384,1e-05,0.68371]
[1777023144022,81.4,77541.93,0.0,0.99384,1e-05,0.68371]
[1777023149079,81.4,77542.23,0.0,0.99384,1e-05,0.68355]
[1777023151145,81.4,77542.27,0.0,0.99384,1e-05,0.68353]
[1777023151269,81.4,77542.27,0.0,0.99384,1e-05,0.68353]
[1777023151370,81.4,77539.66,0.0,0.99384,1e-05,0.68308]
[1777023153107,81.4,77533.23,0.0,0.99381,1e-05,0.68647]
[1777023154224,81.4,77533.23,0.0,0.99381,1e-05,0.68647]
[1777023154347,81.4,77533.23,0.0,0.99381,1e-05,0.68647]
[1777023154428,81.4,77492.03,0.0,0.99358,1e-05,0.70854]
[1777023155132,81.4,77447.8,0.0,0.99332,1e-05,0.7329]
[1777023156134,81.4,77448.11,0.0,0.99332,1e-05,0.73273]
[1777023157944,81.4,77454.84,0.0,0.99336,1e-05,0.72898]
[1777023158149,81.4,77456.81,0.0,0.99337,1e-05,0.72788]
[1777023159156,81.4,77460.63,0.0,0.9934,1e-05,0.72577]
[1777023160039,81.4,77460.63,0.0,0.9934,1e-05,0.72577]
[1777023160163,81.4,77464.14,0.0,0.99342,1e-05,0.72382]
[1777023165197,81.4,77463.41,0.0,0.99341,1e-05,0.72423]
[1777023170232,81.4,77462.57,0.0,0.99341,1e-05,0.72469]
[1777023172249,81.4,77465.94,0.0,0.99343,1e-05,0.72283]
[1777023175269,81.4,77471.46,0.0,0.99346,1e-05,0.71979]
[1777023176277,81.4,77473.39,0.0,0.99347,1e-05,0.71872]
[1777023178291,81.4,77475.36,0.0,0.99348,1e-05,0.71764]
[1777023183326,81.4,77475.03,0.0,0.99348,1e-05,0.71782]
[1777023188361,81.4,77476.3,0.0,0.99349,1e-05,0.71713]
[1777023190033,81.4,77476.26,0.0,0.99349,1e-05,0.71715]
[1777023190273,81.4,77476.26,0.0,0.99349,1e-05,0.71715]
[1777023190375,81.4,77476.55,0.0,0.99349,1e-05,0.71699]
[1777023191382,81.4,77479.54,0.0,0.99351,1e-05,0.71535]
[1777023192389,81.4,77473.7,0.0,0.99347,1e-05,0.71855]
[1777023193396,81.4,77469.4,0.0,0.99345,1e-05,0.72092]
[1777023196417,81.4,77466.9,0.0,0.99343,1e-05,0.7223]
[1777023201452,81.4,77473.5,0.0,0.99347,1e-05,0.71866]
[1777023204473,81.4,77468.33,0.0,0.99344,1e-05,0.72151]
[1777023209508,81.4,77469.16,0.0,0.99345,1e-05,0.72105]
[1777023211521,81.4,77468.57,0.0,0.99346,1e-05,0.71949]
[1777023216557,81.4,77468.54,0.0,0.99346,1e-05,0.71951]
[1777023221592,81.4,77468.63,0.0,0.99346,1e-05,0.71946]
[1777023226626,81.4,77468.71,0.0,0.99346,1e-05,0.71941]
[1777023231662,81.4,77468.87,0.0,0.99346,1e-05,0.71933]
[1777023236696,81.4,77469.01,0.0,0.99346,1e-05,0.71925]
[1777023239717,81.4,77474.71,0.0,0.99349,1e-05,0.71612]
[1777023240034,81.4,77474.71,0.0,0.99349,1e-05,0.71612]
[1777023240725,81.4,77480.53,0.0,0.99353,1e-05,0.71294]
[1777023242739,81.4,77479.36,0.0,0.99352,1e-05,0.71357]
[1777023245351,81.4,77479.54,0.0,0.99352,1e-05,0.71348]
[1777023245521,81.4,77479.54,0.0,0.99352,1e-05,0.71348]
[1777023250795,81.4,77478.62,0.0,0.99352,1e-05,0.71398]
[1777023255502,81.4,77477.8,0.0,0.99351,1e-05,0.71443]
[1777023255520,81.4,77477.8,0.0,0.99351,1e-05,0.71443]
[1777023255603,81.4,77477.97,0.0,0.99351,1e-05,0.71433]
[1777023257149,81.4,77478.49,0.0,0.99352,1e-05,0.71405]
[1777023257273,81.4,77478.49,0.0,0.99352,1e-05,0.71405]
[1777023258851,81.4,77480.8,0.0,0.99353,1e-05,0.71279]
[1777023261873,81.4,77483.17,0.0,0.99354,1e-05,0.7115]
[1777023263886,81.4,77490.26,0.0,0.99358,1e-05,0.70764]
[1777023264893,81.4,77492.48,0.0,0.9936,1e-05,0.70644]
[1777023266436,81.4,77492.48,0.0,0.9936,1e-05,0.70644]
[1777023266521,81.4,77492.48,0.0,0.9936,1e-05,0.70644]
[1777023266539,81.4,77492.73,0.0,0.9936,1e-05,0.7063]
[1777023267921,81.4,77493.12,0.0,0.9936,1e-05,0.70609]
[1777023268023,81.4,77493.12,0.0,0.9936,1e-05,0.70609]
[1777023268921,81.4,77503.54,0.0,0.99366,1e-05,0.70047]
[1777023269928,81.4,77507.84,0.0,0.99368,1e-05,0.69816]
[1777023272565,81.4,77507.2,0.0,0.99368,1e-05,0.6985]
[1777023272773,81.4,77507.2,0.0,0.99368,1e-05,0.6985]
[1777023272666,81.4,77507.6,0.0,0.9937,1e-05,0.69644]
[1777023273963,81.4,77507.57,0.0,0.9937,1e-05,0.69646]
[1777023274021,81.4,77507.57,0.0,0.9937,1e-05,0.69646]
[1777023274963,81.4,77502.94,0.0,0.99367,1e-05,0.69894]
[1777023275969,81.4,77499.76,0.0,0.99365,1e-05,0.70065]
[1777023277994,81.4,77500.43,0.0,0.99366,1e-05,0.70029]
[1777023278029,81.4,77500.43,0.0,0.99366,1e-05,0.70029]
[1777023278079,81.4,77502.46,0.0,0.99367,1e-05,0.6992]
[1777023279713,81.4,77502.46,0.0,0.99367,1e-05,0.6992]
[1777023279774,81.4,77502.46,0.0,0.99367,1e-05,0.6992]
[1777023282011,81.4,77506.55,0.0,0.99369,1e-05,0.697]
[1777023287047,81.4,77506.58,0.0,0.99369,1e-05,0.69699]
[1777023289821,81.4,77505.95,0.0,0.99369,1e-05,0.69733]
[1777023290025,81.4,77507.15,0.0,0.99369,1e-05,0.69668]
[1777023290068,81.4,77509.0,0.0,0.9937,1e-05,0.69569]
[1777023291395,81.4,77509.0,0.0,0.9937,1e-05,0.69569]
[1777023291530,81.4,77509.0,0.0,0.9937,1e-05,0.69569]
[1777023293090,81.4,77511.48,0.0,0.99372,1e-05,0.69437]
[1777023295719,81.4,77512.43,0.0,0.99372,1e-05,0.69386]
[1777023295778,81.4,77512.43,0.0,0.99372,1e-05,0.69386]
[1777023295820,81.4,77511.51,0.0,0.99372,1e-05,0.69435]
[1777023296110,81.4,77513.41,0.0,0.99373,1e-05,0.69334]
[1777023300898,81.4,77512.98,0.0,0.99373,1e-05,0.69357]
[1777023301020,81.4,77512.98,0.0,0.99373,1e-05,0.69357]
[1777023306181,81.4,77514.23,0.0,0.99373,1e-05,0.6929]
[1777023309613,81.4,77515.29,0.0,0.99374,1e-05,0.69234]
[1777023309774,81.4,77515.29,0.0,0.99374,1e-05,0.69234]
[1777023309815,81.4,77515.67,0.0,0.99374,1e-05,0.69213]
[1777023310210,81.4,77517.86,0.0,0.99375,1e-05,0.69097]
[1777023311217,81.4,77525.99,0.0,0.9938,1e-05,0.68666]
[1777023312223,81.4,77530.66,0.0,0.99382,1e-05,0.68419]
[1777023315715,81.4,77530.92,0.0,0.99383,1e-05,0.68405]
[1777023315772,81.4,77530.92,0.0,0.99383,1e-05,0.68405]
[1777023318266,81.4,77528.03,0.0,0.99381,1e-05,0.68558]
[1777023323301,81.4,77528.32,0.0,0.99381,1e-05,0.68542]
[1777023324098,81.4,77528.32,0.0,0.99381,1e-05,0.68542]
[1777023324269,81.4,77528.32,0.0,0.99381,1e-05,0.68542]
[1777023324803,81.4,77525.93,0.0,0.9938,1e-05,0.68669]
[1777023326244,81.4,77525.75,0.0,0.9938,1e-05,0.68678]
[1777023326278,81.4,77525.75,0.0,0.9938,1e-05,0.68678]
[1777023329780,81.4,77525.01,0.0,0.99379,1e-05,0.68717]
[1777023329812,81.4,77521.7,0.0,0.99377,1e-05,0.68893]
[1777023330022,81.4,77521.7,0.0,0.99377,1e-05,0.68893]
[1777023330350,81.4,77522.03,0.0,0.99378,1e-05,0.68875]
[1777023332700,81.4,77522.29,0.0,0.99379,1e-05,0.68679]
[1777023332770,81.4,77522.29,0.0,0.99379,1e-05,0.68679]
[1777023339428,81.4,77522.42,0.0,0.99379,1e-05,0.68672]
[1777023343825,81.4,77523.08,0.0,0.9938,1e-05,0.68637]
[1777023344026,81.4,77524.59,0.0,0.99381,1e-05,0.68557]
[1777023344462,81.4,77525.08,0.0,0.99381,1e-05,0.68531]
[1777023345293,81.4,77525.08,0.0,0.99381,1e-05,0.68531]
[1777023345521,81.4,77525.08,0.0,0.99381,1e-05,0.68531]
[1777023351512,81.4,77525.57,0.0,0.99381,1e-05,0.68505]
[1777023354533,81.4,77521.86,0.0,0.99379,1e-05,0.68702]
[1777023355515,81.4,77521.86,0.0,0.99379,1e-05,0.68702]
[1777023355770,81.4,77521.86,0.0,0.99379,1e-05,0.68702]
[1777023355784,81.4,77520.85,0.0,0.99379,1e-05,0.68755]
[1777023357822,81.4,77522.0,0.0,0.99379,1e-05,0.68694]
[1777023358027,81.4,77522.26,0.0,0.99379,1e-05,0.6868]
[1777023363516,81.4,77521.57,0.0,0.99379,1e-05,0.68717]
[1777023363778,81.4,77521.57,0.0,0.99379,1e-05,0.68717]
[1777023363836,81.4,77522.65,0.0,0.9938,1e-05,0.6866]
[1777023364169,81.4,77522.65,0.0,0.9938,1e-05,0.6866]
[1777023364272,81.4,77522.65,0.0,0.9938,1e-05,0.6866]
[1777023369650,81.4,77521.4,0.0,0.99379,1e-05,0.68726]
[1777023369772,81.4,77521.4,0.0,0.99379,1e-05,0.68726]
[1777023373669,81.4,77523.68,0.0,0.9938,1e-05,0.68605]
[1777023375143,81.4,77525.13,0.0,0.99381,1e-05,0.68529]
[1777023375266,81.4,77525.13,0.0,0.99381,1e-05,0.68529]
[1777023375683,81.4,77527.84,0.0,0.99382,1e-05,0.68386]
[1777023377489,81.4,77528.8,0.0,0.99383,1e-05,0.68335]
[1777023377525,81.4,77528.8,0.0,0.99383,1e-05,0.68335]
[1777023381492,81.4,77529.51,0.0,0.99383,1e-05,0.68298]
[1777023381533,81.4,77529.51,0.0,0.99383,1e-05,0.68298]
[1777023381724,81.4,77528.62,0.0,0.99383,1e-05,0.68344]
[1777023382652,81.4,77528.62,0.0,0.99383,1e-05,0.68344]
[1777023382769,81.4,77528.62,0.0,0.99383,1e-05,0.68344]
[1777023383739,81.4,77526.16,0.0,0.99382,1e-05,0.68474]
[1777023388774,81.4,77525.06,0.0,0.99381,1e-05,0.68532]
[1777023393808,81.4,77525.16,0.0,0.99383,1e-05,0.68345]
[1777023397837,81.4,77526.83,0.0,0.99383,1e-05,0.68257]
[1777023398559,81.4,77526.83,0.0,0.99383,1e-05,0.68257]
[1777023398772,81.4,77526.83,0.0,0.99383,1e-05,0.68257]
[1777023398843,81.4,77528.32,0.0,0.99384,1e-05,0.68178]
[1777023400675,81.4,77528.79,0.0,0.99385,1e-05,0.68154]
[1777023400780,81.4,77528.79,0.0,0.99385,1e-05,0.68154]
[1777023403879,81.4,77539.2,0.0,0.9939,1e-05,0.67608]
[1777023404014,81.4,77539.2,0.0,0.9939,1e-05,0.67608]
[1777023404279,81.4,77539.2,0.0,0.9939,1e-05,0.67608]
[1777023404885,81.4,77540.23,0.0,0.99391,1e-05,0.67554]
[1777023405893,81.4,77539.11,0.0,0.9939,1e-05,0.67613]
[1777023406624,81.4,77539.11,0.0,0.9939,1e-05,0.67613]
[1777023406774,81.4,77539.11,0.0,0.9939,1e-05,0.67613]
[1777023409920,81.4,77531.85,0.0,0.99386,1e-05,0.67993]
[1777023410411,81.4,77531.85,0.0,0.99386,1e-05,0.67993]
[1777023410522,81.4,77531.85,0.0,0.99386,1e-05,0.67993]
[1777023410927,81.4,77525.13,0.0,0.99383,1e-05,0.68346]
[1777023412942,81.4,77524.91,0.0,0.99382,1e-05,0.68358]
[1777023413241,81.4,77524.91,0.0,0.99382,1e-05,0.68358]
[1777023413273,81.4,77524.91,0.0,0.99382,1e-05,0.68358]
[1777023419711,81.4,77524.38,0.0,0.99382,1e-05,0.68386]
[1777023422322,81.4,77523.6,0.0,0.99382,1e-05,0.68427]
[1777023422523,81.4,77523.6,0.0,0.99382,1e-05,0.68427]
[1777023428794,81.4,77523.22,0.0,0.99381,1e-05,0.68447]
[1777023429023,81.4,77523.45,0.0,0.99382,1e-05,0.68435]
[1777023429054,81.4,77525.57,0.0,0.99383,1e-05,0.68323]
[1777023430061,81.4,77526.91,0.0,0.99384,1e-05,0.68253]
[1777023432785,81.4,77528.0,0.0,0.99384,1e-05,0.68195]
[1777023432821,81.4,77526.07,0.0,0.99383,1e-05,0.68297]
[1777023433027,81.4,77526.07,0.0,0.99383,1e-05,0.68297]
[1777023433082,81.4,77524.69,0.0,0.99382,1e-05,0.6837]
[1777023438117,81.4,77525.44,0.0,0.99383,1e-05,0.6833]
[1777023442112,81.4,77525.24,0.0,0.99383,1e-05,0.68341]
[1777023442273,81.4,77525.24,0.0,0.99383,1e-05,0.68341]
[1777023445165,81.4,77526.7,0.0,0.99383,1e-05,0.68264]
[1777023446173,81.4,77528.7,0.0,0.99384,1e-05,0.68158]
[1777023451207,81.4,77537.42,0.0,0.99391,1e-05,0.6752]
[1777023452266,81.4,77537.42,0.0,0.99391,1e-05,0.6752]
[1777023452526,81.4,77537.42,0.0,0.99391,1e-05,0.6752]
[1777023458256,81.4,77539.19,0.0,0.99392,1e-05,0.67428]
[1777023459077,81.4,77539.19,0.0,0.99392,1e-05,0.67428]
[1777023459275,81.4,77539.19,0.0,0.99392,1e-05,0.67428]
[1777023460270,81.4,77544.46,0.0,0.99395,1e-05,0.67154]
[1777023461278,81.4,77545.99,0.0,0.99395,1e-05,0.67074]
[1777023464299,81.4,77548.57,0.0,0.99397,1e-05,0.6694]
[1777023466853,81.4,77548.11,0.0,0.99397,1e-05,0.66964]
[1777023467027,81.4,77548.32,0.0,0.99397,1e-05,0.66953]
[1777023470666,81.4,77548.44,0.0,0.99397,1e-05,0.66947]
[1777023472028,81.4,77548.49,0.0,0.99397,1e-05,0.66945]
[1777023472356,81.4,77548.39,0.0,0.99397,1e-05,0.6695]
[1777023473370,81.4,77548.39,0.0,0.99397,1e-05,0.6695]
[1777023473525,81.4,77548.39,0.0,0.99397,1e-05,0.6695]
[1777023476383,81.4,77557.62,0.0,0.99402,1e-05,0.66473]
[1777023478379,81.4,77558.69,0.0,0.99402,1e-05,0.66418]
[1777023478538,81.4,77558.69,0.0,0.99402,1e-05,0.66418]
[1777023481089,81.4,77560.22,0.0,0.99403,1e-05,0.66339]
[1777023481270,81.4,77560.22,0.0,0.99403,1e-05,0.66339]
[1777023482006,81.4,77560.96,0.0,0.99403,1e-05,0.66301]
[1777023484422,81.4,77561.14,0.0,0.99404,1e-05,0.66292]
[1777023484526,81.4,77561.14,0.0,0.99404,1e-05,0.66292]
[1777023488468,81.4,77572.06,0.0,0.99409,1e-05,0.65733]
[1777023489475,81.4,77584.9,0.0,0.99416,1e-05,0.6508]
[1777023490481,81.4,77586.33,0.0,0.99417,1e-05,0.65008]
[1777023493012,81.4,77586.37,0.0,0.99417,1e-05,0.65006]
[1777023493026,81.4,77586.37,0.0,0.99417,1e-05,0.65006]
[1777023493739,81.4,77585.93,0.0,0.99417,1e-05,0.65028]
[1777023493777,81.4,77585.93,0.0,0.99417,1e-05,0.65028]
[1777023493840,81.4,77586.14,0.0,0.99417,1e-05,0.65018]
[1777023499544,81.4,77586.09,0.0,0.99417,1e-05,0.6502]
[1777023500663,81.4,77586.09,0.0,0.99417,1e-05,0.6502]
[1777023500774,81.4,77586.09,0.0,0.99417,1e-05,0.6502]
[1777023506602,81.4,77586.49,0.0,0.99417,1e-05,0.65]
[1777023509632,81.4,77586.3,0.0,0.99417,1e-05,0.6501]
[1777023509774,81.4,77586.3,0.0,0.99417,1e-05,0.6501]
[1777023510284,81.4,77586.05,0.0,0.99417,1e-05,0.65022]
[1777023510526,81.4,77586.05,0.0,0.99417,1e-05,0.65022]
[1777023510630,81.4,77586.08,0.0,0.99417,1e-05,0.65021]
[1777023511637,81.4,77585.8,0.0,0.99418,1e-05,0.64859]
[1777023517021,81.4,77584.22,0.0,0.99417,1e-05,0.64939]
[1777023517274,81.4,77584.11,0.0,0.99417,1e-05,0.64944]
[1777023522714,81.4,77583.88,0.0,0.99417,1e-05,0.64956]
[1777023523083,81.4,77583.88,0.0,0.99417,1e-05,0.64956]
[1777023523277,81.4,77583.88,0.0,0.99417,1e-05,0.64956]
[1777023524152,81.4,77584.01,0.0,0.99417,1e-05,0.64949]
[1777023524280,81.4,77584.01,0.0,0.99417,1e-05,0.64949]
[1777023524728,81.4,77584.46,0.0,0.99417,1e-05,0.64927]
[1777023529764,81.4,77584.07,0.0,0.99417,1e-05,0.64946]
[1777023531212,81.4,77583.71,0.0,0.99417,1e-05,0.64965]
[1777023531273,81.4,77583.71,0.0,0.99417,1e-05,0.64965]
[1777023536205,81.4,77584.6,0.0,0.99417,1e-05,0.6492]
[1777023536273,81.4,77584.6,0.0,0.99417,1e-05,0.6492]
[1777023536813,81.4,77583.73,0.0,0.99417,1e-05,0.64964]
[1777023537140,81.4,77583.73,0.0,0.99417,1e-05,0.64964]
[1777023537273,81.4,77583.73,0.0,0.99417,1e-05,0.64964]
[1777023542775,81.4,77584.88,0.0,0.99418,1e-05,0.64906]
[1777023543022,81.4,77584.88,0.0,0.99418,1e-05,0.64906]
[1777023543505,81.4,77584.2,0.0,0.99417,1e-05,0.6494]
[1777023543528,81.4,77584.2,0.0,0.99417,1e-05,0.6494]
[1777023544020,81.4,77584.23,0.0,0.99417,1e-05,0.64938]
[1777023545876,81.4,77580.3,0.0,0.99415,1e-05,0.65137]
[1777023547465,81.4,77579.14,0.0,0.99415,1e-05,0.65196]
[1777023547520,81.4,77579.14,0.0,0.99415,1e-05,0.65196]
[1777023552924,81.4,77578.42,0.0,0.99414,1e-05,0.65232]
[1777023557959,81.4,77578.35,0.0,0.99414,1e-05,0.65236]
[1777023562995,81.4,77578.4,0.0,0.99414,1e-05,0.65233]
[1777023565372,81.4,77578.37,0.0,0.99414,1e-05,0.65235]
[1777023565526,81.4,77578.37,0.0,0.99414,1e-05,0.65235]
[1777023566445,81.4,77576.71,0.0,0.99413,1e-05,0.65319]
[1777023566530,81.4,77576.71,0.0,0.99413,1e-05,0.65319]
[1777023567023,81.4,77576.57,0.0,0.99413,1e-05,0.65326]
[1777023571051,81.4,77576.32,0.0,0.99415,1e-05,0.65162]
[1777023573155,81.4,77575.76,0.0,0.99414,1e-05,0.65191]
[1777023573272,81.4,77575.76,0.0,0.99414,1e-05,0.65191]
[1777023577009,81.4,77574.11,0.0,0.99413,1e-05,0.65275]
[1777023577033,81.4,77574.11,0.0,0.99413,1e-05,0.65275]
[1777023577093,81.4,77572.6,0.0,0.99413,1e-05,0.65351]
[1777023578395,81.4,77572.79,0.0,0.99413,1e-05,0.65342]
[1777023578521,81.4,77572.79,0.0,0.99413,1e-05,0.65342]
[1777023583813,81.4,77571.71,0.0,0.99412,1e-05,0.65396]
[1777023584030,81.4,77571.71,0.0,0.99412,1e-05,0.65396]
[1777023584128,81.4,77562.12,0.0,0.99407,1e-05,0.65885]
[1777023585063,81.4,77562.12,0.0,0.99407,1e-05,0.65885]
[1777023584141,81.4,77559.52,0.0,0.99406,1e-05,0.66019]
[1777023585270,81.4,77559.52,0.0,0.99406,1e-05,0.66019]
[1777023585274,81.4,77559.55,0.0,0.99406,1e-05,0.66017]
[1777023591191,81.4,77559.07,0.0,0.99406,1e-05,0.66042]
[1777023592624,81.4,77559.07,0.0,0.99406,1e-05,0.66042]
[1777023592774,81.4,77559.07,0.0,0.99406,1e-05,0.66042]
[1777023597828,81.4,77556.36,0.0,0.99404,1e-05,0.66181]
[1777023598023,81.4,77556.36,0.0,0.99404,1e-05,0.66181]
[1777023598983,81.4,77556.81,0.0,0.99404,1e-05,0.66158]
[1777023599033,81.4,77556.81,0.0,0.99404,1e-05,0.66158]
[1777023599043,81.4,77558.66,0.0,0.99405,1e-05,0.66063]
[1777023604282,81.4,77558.53,0.0,0.99405,1e-05,0.66069]
[1777023609318,81.4,77558.8,0.0,0.99405,1e-05,0.66056]
[1777023614296,81.4,77558.95,0.0,0.99405,1e-05,0.66048]
[1777023614522,81.4,77558.95,0.0,0.99405,1e-05,0.66048]
[1777023619424,81.4,77558.84,0.0,0.99405,1e-05,0.66053]
[1777023619523,81.4,77558.84,0.0,0.99405,1e-05,0.66053]
[1777023619888,81.4,77558.84,0.0,0.99405,1e-05,0.66053]
[1777023620035,81.4,77558.84,0.0,0.99405,1e-05,0.66053]
[1777023620056,81.4,77559.4,0.0,0.99406,1e-05,0.66025]
[1777023624312,81.4,77559.16,0.0,0.99406,1e-05,0.66037]
[1777023624520,81.4,77559.16,0.0,0.99406,1e-05,0.66037]
[1777023630464,81.4,77559.44,0.0,0.99406,1e-05,0.66023]
[1777023631471,81.4,77559.56,0.0,0.99407,1e-05,0.65839]
[1777023636815,81.4,77560.18,0.0,0.99408,1e-05,0.65807]
[1777023636825,81.4,77560.18,0.0,0.99408,1e-05,0.65807]
[1777023637025,81.4,77560.18,0.0,0.99408,1e-05,0.65807]
[1777023637117,81.4,77560.15,0.0,0.99408,1e-05,0.65809]
[1777023642548,81.4,77561.89,0.0,0.99409,1e-05,0.6572]
[1777023647583,81.4,77561.62,0.0,0.99408,1e-05,0.65733]
[1777023648905,81.4,77561.62,0.0,0.99408,1e-05,0.65733]
[1777023649020,81.4,77561.62,0.0,0.99408,1e-05,0.65733]
[1777023649122,81.4,77561.62,0.0,0.99408,1e-05,0.65733]
[1777023654633,81.4,77561.97,0.0,0.99409,1e-05,0.65716]
[1777023658019,81.4,77562.24,0.0,0.99409,1e-05,0.65702]
[1777023662689,81.4,77572.15,0.0,0.99414,1e-05,0.65198]
[1777023663696,81.4,77575.76,0.0,0.99416,1e-05,0.65015]
[1777023665710,81.4,77578.33,0.0,0.99417,1e-05,0.64885]
[1777023666247,81.4,77578.33,0.0,0.99417,1e-05,0.64885]
[1777023666280,81.4,77578.33,0.0,0.99417,1e-05,0.64885]
[1777023667076,81.4,77578.33,0.0,0.99417,1e-05,0.64885]
[1777023667101,81.4,77578.1,0.0,0.99417,1e-05,0.64896]
[1777023667271,81.4,77578.1,0.0,0.99417,1e-05,0.64896]
[1777023671753,81.4,77581.85,0.0,0.99419,1e-05,0.64707]
[1777023673742,81.4,77581.34,0.0,0.99419,1e-05,0.64733]
[1777023673770,81.4,77581.34,0.0,0.99419,1e-05,0.64733]
[1777023673843,81.4,77581.89,0.0,0.99419,1e-05,0.64705]
[1777023674764,81.4,77581.89,0.0,0.99419,1e-05,0.64705]
[1777023674777,81.4,77581.89,0.0,0.99419,1e-05,0.64705]
[1777023679953,81.4,77583.17,0.0,0.9942,1e-05,0.64641]
[1777023680024,81.4,77583.17,0.0,0.9942,1e-05,0.64641]
[1777023680125,81.4,77587.66,0.0,0.99422,1e-05,0.64415]
[1777023681228,81.4,77587.66,0.0,0.99422,1e-05,0.64415]
[1777023681274,81.4,77588.69,0.0,0.99423,1e-05,0.64363]
[1777023686858,81.4,77589.24,0.0,0.99423,1e-05,0.64336]
[1777023691895,81.4,77583.54,0.0,0.99421,1e-05,0.64447]
[1777023692895,81.4,77583.54,0.0,0.99421,1e-05,0.64447]
[1777023693028,81.4,77583.54,0.0,0.99421,1e-05,0.64447]
[1777023693123,81.4,77582.89,0.0,0.99421,1e-05,0.64479]
[1777023693856,81.4,77582.89,0.0,0.99421,1e-05,0.64479]
[1777023694027,81.4,77582.89,0.0,0.99421,1e-05,0.64479]
[1777023700958,81.4,77582.07,0.0,0.99421,1e-05,0.64521]
[1777023701437,81.4,77582.07,0.0,0.99421,1e-05,0.64521]
[1777023701523,81.4,77582.07,0.0,0.99421,1e-05,0.64521]
[1777023702202,81.4,77582.07,0.0,0.99421,1e-05,0.64521]
[1777023701965,81.4,77581.68,0.0,0.9942,1e-05,0.6454]
[1777023702281,81.4,77581.68,0.0,0.9942,1e-05,0.6454]
[1777023708017,81.4,77583.02,0.0,0.99421,1e-05,0.64473]
[1777023713041,81.4,77582.95,0.0,0.99421,1e-05,0.64476]
[1777023718077,81.4,77582.96,0.0,0.99421,1e-05,0.64476]
[1777023719499,81.4,77582.49,0.0,0.99421,1e-05,0.645]
[1777023719526,81.4,77582.49,0.0,0.99421,1e-05,0.645]
[1777023720091,81.4,77582.31,0.0,0.99421,1e-05,0.64509]
[1777023720555,81.4,77582.31,0.0,0.99421,1e-05,0.64509]
[1777023720782,81.4,77582.31,0.0,0.99421,1e-05,0.64509]
[1777023721098,81.4,77580.17,0.0,0.9942,1e-05,0.64616]
[1777023722105,81.4,77584.89,0.0,0.99422,1e-05,0.64379]
[1777023724119,81.4,77587.7,0.0,0.99424,1e-05,0.64238]
[1777023727579,81.4,77588.57,0.0,0.99424,1e-05,0.64195]
[1777023727773,81.4,77588.57,0.0,0.99424,1e-05,0.64195]
[1777023728147,81.4,77588.82,0.0,0.99424,1e-05,0.64182]
[1777023728599,81.4,77588.82,0.0,0.99424,1e-05,0.64182]
[1777023728776,81.4,77588.82,0.0,0.99424,1e-05,0.64182]
[1777023734188,81.4,77588.49,0.0,0.99424,1e-05,0.64199]
[1777023734709,81.4,77588.49,0.0,0.99424,1e-05,0.64199]
[1777023734773,81.4,77588.49,0.0,0.99424,1e-05,0.64199]
[1777023735196,81.4,77588.48,0.0,0.99424,1e-05,0.64199]
[1777023736029,81.4,77588.48,0.0,0.99424,1e-05,0.64199]
[1777023736275,81.4,77588.48,0.0,0.99424,1e-05,0.64199]
[1777023742819,81.4,77589.45,0.0,0.99424,1e-05,0.6415]
[1777023743022,81.4,77589.45,0.0,0.99424,1e-05,0.6415]
[1777023743253,81.4,77589.54,0.0,0.99424,1e-05,0.64146]
[1777023743804,81.4,77589.54,0.0,0.99424,1e-05,0.64146]
[1777023744021,81.4,77589.54,0.0,0.99424,1e-05,0.64146]
[1777023749294,81.4,77590.98,0.0,0.99425,1e-05,0.64074]
[1777023753322,81.4,77590.84,0.0,0.99427,1e-05,0.63907]
[1777023758190,81.4,77590.97,0.0,0.99427,1e-05,0.639]
[1777023758271,81.4,77590.97,0.0,0.99427,1e-05,0.639]
[1777023758210,81.4,77590.79,0.0,0.99427,1e-05,0.63909]
[1777023759599,81.4,77590.81,0.0,0.99427,1e-05,0.63908]
[1777023759777,81.4,77590.81,0.0,0.99427,1e-05,0.63908]
[1777023762387,81.4,77592.79,0.0,0.99428,1e-05,0.63809]
[1777023767423,81.4,77592.66,0.0,0.99428,1e-05,0.63816]
[1777023772456,81.4,77592.41,0.0,0.99427,1e-05,0.63828]
[1777023775020,81.4,77591.39,0.0,0.99427,1e-05,0.63879]
[1777023775271,81.4,77591.39,0.0,0.99427,1e-05,0.63879]
[1777023775272,81.4,77591.36,0.0,0.99427,1e-05,0.63881]
[1777023776221,81.4,77591.36,0.0,0.99427,1e-05,0.63881]
[1777023776276,81.4,77591.36,0.0,0.99427,1e-05,0.63881]
[1777023777492,81.4,77586.08,0.0,0.99424,1e-05,0.64145]
[1777023778499,81.4,77583.52,0.0,0.99423,1e-05,0.64273]
[1777023784185,81.4,77581.75,0.0,0.99422,1e-05,0.64362]
[1777023784269,81.4,77581.75,0.0,0.99422,1e-05,0.64362]
[1777023784287,81.4,77581.09,0.0,0.99422,1e-05,0.64395]
[1777023785522,81.4,77581.62,0.0,0.99422,1e-05,0.64368]
[1777023785778,81.4,77581.62,0.0,0.99422,1e-05,0.64368]
[1777023787562,81.4,77583.53,0.0,0.99423,1e-05,0.64272]
[1777023792598,81.4,77583.49,0.0,0.99423,1e-05,0.64274]
[1777023795823,81.4,77583.2,0.0,0.99423,1e-05,0.64289]
[1777023796021,81.4,77583.2,0.0,0.99423,1e-05,0.64289]
[1777023796030,81.4,77583.54,0.0,0.99423,1e-05,0.64272]
[1777023797159,81.4,77583.54,0.0,0.99423,1e-05,0.64272]
[1777023797277,81.4,77583.54,0.0,0.99423,1e-05,0.64272]
[1777023802669,81.4,77583.35,0.0,0.99423,1e-05,0.64281]
[1777023807704,81.4,77581.37,0.0,0.99422,1e-05,0.64381]
[1777023809092,81.4,77581.37,0.0,0.99422,1e-05,0.64381]
[1777023809270,81.4,77581.37,0.0,0.99422,1e-05,0.64381]
[1777023809242,81.4,77581.4,0.0,0.99422,1e-05,0.64379]
[1777023810290,81.4,77581.4,0.0,0.99422,1e-05,0.64379]
[1777023809718,81.4,77581.19,0.0,0.99422,1e-05,0.6439]
[1777023810530,81.4,77581.19,0.0,0.99422,1e-05,0.6439]
[1777023811732,81.4,77579.2,0.0,0.99422,1e-05,0.64314]
[1777023816914,81.4,77580.15,0.0,0.99423,1e-05,0.64267]
[1777023817018,81.4,77580.15,0.0,0.99423,1e-05,0.64267]
[1777023817074,81.4,77579.66,0.0,0.99422,1e-05,0.64291]
[1777023818038,81.4,77579.66,0.0,0.99422,1e-05,0.64291]
[1777023818281,81.4,77579.66,0.0,0.99422,1e-05,0.64291]
[1777023823817,81.4,77579.71,0.0,0.99422,1e-05,0.64289]
[1777023827414,81.4,77580.38,0.0,0.99423,1e-05,0.64255]
[1777023827525,81.4,77580.38,0.0,0.99423,1e-05,0.64255]
[1777023827558,81.4,77580.38,0.0,0.99423,1e-05,0.64255]
[1777023828725,81.4,77580.38,0.0,0.99423,1e-05,0.64255]
[1777023828783,81.4,77580.38,0.0,0.99423,1e-05,0.64255]
[1777023835900,81.4,77580.7,0.0,0.99423,1e-05,0.64239]
[1777023840417,81.4,77580.24,0.0,0.99423,1e-05,0.64262]
[1777023840536,81.4,77580.24,0.0,0.99423,1e-05,0.64262]
[1777023840935,81.4,77580.49,0.0,0.99423,1e-05,0.6425]
[1777023841649,81.4,77580.49,0.0,0.99423,1e-05,0.6425]
[1777023841775,81.4,77580.49,0.0,0.99423,1e-05,0.6425]
[1777023846977,81.4,77581.01,0.0,0.99423,1e-05,0.64224]
[1777023852012,81.4,77580.3,0.0,0.99423,1e-05,0.64259]
[1777023852624,81.4,77580.3,0.0,0.99423,1e-05,0.64259]
[1777023852774,81.4,77580.3,0.0,0.99423,1e-05,0.64259]
[1777023853019,81.4,77580.41,0.0,0.99423,1e-05,0.64254]
[1777023854170,81.4,77580.41,0.0,0.99423,1e-05,0.64254]
[1777023854273,81.4,77580.41,0.0,0.99423,1e-05,0.64254]
[1777023857046,81.4,77575.25,0.0,0.9942,1e-05,0.64513]
[1777023860068,81.4,77572.96,0.0,0.99419,1e-05,0.64628]
[1777023860499,81.4,77572.96,0.0,0.99419,1e-05,0.64628]
[1777023860521,81.4,77572.96,0.0,0.99419,1e-05,0.64628]
[1777023860623,81.4,77572.96,0.0,0.99419,1e-05,0.64628]
[1777023861579,81.4,77572.96,0.0,0.99419,1e-05,0.64628]
[1777023861774,81.4,77572.96,0.0,0.99419,1e-05,0.64628]
[1777023867120,81.4,77572.74,0.0,0.99419,1e-05,0.64639]
[1777023872153,81.4,77573.28,0.0,0.99421,1e-05,0.64437]
[1777023874926,81.4,77573.12,0.0,0.99421,1e-05,0.64445]
[1777023875022,81.4,77573.12,0.0,0.99421,1e-05,0.64445]
[1777023875174,81.4,77573.28,0.0,0.99421,1e-05,0.64437]
[1777023876459,81.4,77573.67,0.0,0.99421,1e-05,0.64417]
[1777023876524,81.4,77573.67,0.0,0.99421,1e-05,0.64417]
[1777023880208,81.4,77575.48,0.0,0.99422,1e-05,0.64326]
[1777023883079,81.4,77575.7,0.0,0.99422,1e-05,0.64315]
[1777023883273,81.4,77575.7,0.0,0.99422,1e-05,0.64315]
[1777023883372,81.4,77578.43,0.0,0.99423,1e-05,0.64178]
[1777023885066,81.4,77579.34,0.0,0.99424,1e-05,0.64132]
[1777023885277,81.4,77579.34,0.0,0.99424,1e-05,0.64132]
[1777023886251,81.4,77583.11,0.0,0.99426,1e-05,0.63944]
[1777023888207,81.4,77584.52,0.0,0.99426,1e-05,0.63874]
[1777023888271,81.4,77584.52,0.0,0.99426,1e-05,0.63874]
[1777023888371,81.4,77586.15,0.0,0.99427,1e-05,0.63792]
[1777023889272,81.4,77588.51,0.0,0.99429,1e-05,0.63675]
[1777023889529,81.4,77588.51,0.0,0.99429,1e-05,0.63675]
[1777023889774,81.4,77588.51,0.0,0.99429,1e-05,0.63675]
[1777023892292,81.4,77591.77,0.0,0.9943,1e-05,0.63513]
[1777023893300,81.4,77594.15,0.0,0.99431,1e-05,0.63394]
[1777023893529,81.4,77594.15,0.0,0.99431,1e-05,0.63394]
[1777023893770,81.4,77594.15,0.0,0.99431,1e-05,0.63394]
[1777023894307,81.4,77597.12,0.0,0.99433,1e-05,0.63247]
[1777023896321,81.4,77601.54,0.0,0.99435,1e-05,0.63029]
[1777023898746,81.4,77601.97,0.0,0.99435,1e-05,0.63008]
[1777023898772,81.4,77601.97,0.0,0.99435,1e-05,0.63008]
[1777023902363,81.4,77598.28,0.0,0.99434,1e-05,0.6319]
[1777023902841,81.4,77598.28,0.0,0.99434,1e-05,0.6319]
[1777023903020,81.4,77598.28,0.0,0.99434,1e-05,0.6319]
[1777023903369,81.4,77592.68,0.0,0.99431,1e-05,0.63467]
[1777023905246,81.4,77592.92,0.0,0.99431,1e-05,0.63455]
[1777023905278,81.4,77592.92,0.0,0.99431,1e-05,0.63455]
[1777023910418,81.4,77591.76,0.0,0.9943,1e-05,0.63513]
[1777023915454,81.4,77591.94,0.0,0.9943,1e-05,0.63504]
[1777023915453,81.4,77590.54,0.0,0.9943,1e-05,0.63574]
[1777023917004,81.4,77589.97,0.0,0.99429,1e-05,0.63602]
[1777023917026,81.4,77589.97,0.0,0.99429,1e-05,0.63602]
[1777023919482,81.4,77588.22,0.0,0.99428,1e-05,0.63689]
[1777023922503,81.4,77585.27,0.0,0.99427,1e-05,0.63836]
[1777023924755,81.4,77584.63,0.0,0.99427,1e-05,0.63868]
[1777023924772,81.4,77584.63,0.0,0.99427,1e-05,0.63868]
[1777023924856,81.4,77580.89,0.0,0.99425,1e-05,0.64055]
[1777023927456,81.4,77580.22,0.0,0.99424,1e-05,0.64088]
[1777023927520,81.4,77580.21,0.0,0.99424,1e-05,0.64089]
[1777023927537,81.4,77577.33,0.0,0.99423,1e-05,0.64233]
[1777023934587,81.4,77577.45,0.0,0.99424,1e-05,0.64052]
[1777023935799,81.4,77577.45,0.0,0.99424,1e-05,0.64052]
[1777023936023,81.4,77577.45,0.0,0.99424,1e-05,0.64052]
[1777023939622,81.4,77575.25,0.0,0.99423,1e-05,0.64162]
[1777023943415,81.4,77575.14,0.0,0.99423,1e-05,0.64168]
[1777023943532,81.4,77575.21,0.0,0.99423,1e-05,0.64164]
[1777023949692,81.4,77575.09,0.0,0.99423,1e-05,0.6417]
[1777023952025,81.4,77574.47,0.0,0.99423,1e-05,0.64202]
[1777023952121,81.4,77572.84,0.0,0.99422,1e-05,0.64283]
[1777023952705,81.4,77572.84,0.0,0.99422,1e-05,0.64283]
[1777023952775,81.4,77572.84,0.0,0.99422,1e-05,0.64283]
[1777023958755,81.4,77571.84,0.0,0.99421,1e-05,0.64334]
[1777023960287,81.4,77571.84,0.0,0.99421,1e-05,0.64334]
[1777023960526,81.4,77572.02,0.0,0.99422,1e-05,0.64325]
[1777023963464,81.4,77571.03,0.0,0.99421,1e-05,0.64374]
[1777023963521,81.4,77571.03,0.0,0.99421,1e-05,0.64374]
[1777023963790,81.4,77570.11,0.0,0.99421,1e-05,0.64421]
[1777023968824,81.4,77569.77,0.0,0.9942,1e-05,0.64438]
[1777023973860,81.4,77569.3,0.0,0.9942,1e-05,0.64461]
[1777023978903,81.4,77565.21,0.0,0.99418,1e-05,0.64667]
[1777023980499,81.4,77565.21,0.0,0.99418,1e-05,0.64667]
[1777023980525,81.4,77565.21,0.0,0.99418,1e-05,0.64667]
[1777023985952,81.4,77565.67,0.0,0.99418,1e-05,0.64644]
[1777023990987,81.4,77564.08,0.0,0.99417,1e-05,0.64724]
[1777023991994,81.4,77564.04,0.0,0.99419,1e-05,0.6455]
[1777023997029,81.4,77563.43,0.0,0.99419,1e-05,0.64581]
[1777023997611,81.4,77563.43,0.0,0.99419,1e-05,0.64581]
[1777023997779,81.4,77563.43,0.0,0.99419,1e-05,0.64581]
[1777023999673,81.4,77563.24,0.0,0.99419,1e-05,0.64591]
[1777023999770,81.4,77563.24,0.0,0.99419,1e-05,0.64591]
[1777023999773,81.4,77563.24,0.0,0.99419,1e-05,0.64591]
[1777024005086,81.4,77563.34,0.0,0.99419,1e-05,0.64586]
[1777024006927,81.4,77563.2,0.0,0.99419,1e-05,0.64593]
[1777024007025,81.4,77563.2,0.0,0.99419,1e-05,0.64593]
[1777024012137,81.4,77563.09,0.0,0.99418,1e-05,0.64598]
[1777024019186,81.4,77563.27,0.0,0.99419,1e-05,0.64589]
[1777024019900,81.4,77563.27,0.0,0.99419,1e-05,0.64589]
[1777024020030,81.4,77563.27,0.0,0.99419,1e-05,0.64589]
[1777024021965,81.4,77563.27,0.0,0.99419,1e-05,0.64589]
[1777024022028,81.4,77563.27,0.0,0.99419,1e-05,0.64589]
[1777024022207,81.4,77563.16,0.0,0.99419,1e-05,0.64595]
[1777024023215,81.4,77565.43,0.0,0.9942,1e-05,0.6448]
[1777024026885,81.4,77567.35,0.0,0.99421,1e-05,0.64384]
[1777024027022,81.4,77567.35,0.0,0.99421,1e-05,0.64384]
[1777024032277,81.4,77567.39,0.0,0.99421,1e-05,0.64382]
[1777024037313,81.4,77567.54,0.0,0.99421,1e-05,0.64374]
[1777024038527,81.4,77567.54,0.0,0.99421,1e-05,0.64374]
[1777024038773,81.4,77567.54,0.0,0.99421,1e-05,0.64374]
[1777024040081,81.4,77567.54,0.0,0.99421,1e-05,0.64374]
[1777024040270,81.4,77567.54,0.0,0.99421,1e-05,0.64374]
[1777024040334,81.4,77567.04,0.0,0.99421,1e-05,0.64399]
[1777024045368,81.4,77567.53,0.0,0.99421,1e-05,0.64375]
[1777024050404,81.4,77567.36,0.0,0.99421,1e-05,0.64383]
[1777024051411,81.4,77567.21,0.0,0.99422,1e-05,0.64215]
[1777024055439,81.4,77563.93,0.0,0.9942,1e-05,0.6438]
[1777024057079,81.4,77564.23,0.0,0.99421,1e-05,0.64365]
[1777024057274,81.4,77564.23,0.0,0.99421,1e-05,0.64365]
[1777024062488,81.4,77564.82,0.0,0.99421,1e-05,0.64335]
[1777024067523,81.4,77565.33,0.0,0.99421,1e-05,0.6431]
[1777024069590,81.4,77566.18,0.0,0.99422,1e-05,0.64267]
[1777024069776,81.4,77566.18,0.0,0.99422,1e-05,0.64267]
[1777024071606,81.4,77566.34,0.0,0.99422,1e-05,0.64259]
[1777024071623,81.4,77567.15,0.0,0.99422,1e-05,0.64218]
[1777024071770,81.4,77567.15,0.0,0.99422,1e-05,0.64218]
[1777024077166,81.4,77567.23,0.0,0.99422,1e-05,0.64214]
[1777024077271,81.4,77567.23,0.0,0.99422,1e-05,0.64214]
[1777024082628,81.4,77566.67,0.0,0.99422,1e-05,0.64242]
[1777024084642,81.4,77560.92,0.0,0.99419,1e-05,0.64532]
[1777024084815,81.4,77560.92,0.0,0.99419,1e-05,0.64532]
[1777024085023,81.4,77560.92,0.0,0.99419,1e-05,0.64532]
[1777024087172,81.4,77559.45,0.0,0.99418,1e-05,0.64606]
[1777024087273,81.4,77559.45,0.0,0.99418,1e-05,0.64606]
[1777024087372,81.4,77559.45,0.0,0.99418,1e-05,0.64606]
[1777024092697,81.4,77559.5,0.0,0.99418,1e-05,0.64603]
[1777024094569,81.4,77559.5,0.0,0.99418,1e-05,0.64603]
[1777024094771,81.4,77558.88,0.0,0.99418,1e-05,0.64635]
[1777024096926,81.4,77558.89,0.0,0.99418,1e-05,0.64634]
[1777024097021,81.4,77558.89,0.0,0.99418,1e-05,0.64634]
[1777024097116,81.4,77559.13,0.0,0.99418,1e-05,0.64622]
[1777024098746,81.4,77556.14,0.0,0.99416,1e-05,0.64773]
[1777024099753,81.4,77553.7,0.0,0.99415,1e-05,0.64896]
[1777024100773,81.4,77553.7,0.0,0.99415,1e-05,0.64896]
[1777024101021,81.4,77553.7,0.0,0.99415,1e-05,0.64896]
[1777024105236,81.4,77552.34,0.0,0.99414,1e-05,0.64965]
[1777024105271,81.4,77552.34,0.0,0.99414,1e-05,0.64965]
[1777024105338,81.4,77554.72,0.0,0.99416,1e-05,0.64845]
[1777024109801,81.4,77554.06,0.0,0.99415,1e-05,0.64878]
[1777024110025,81.4,77554.06,0.0,0.99415,1e-05,0.64878]
[1777024111840,81.4,77553.93,0.0,0.99417,1e-05,0.64708]
[1777024116875,81.4,77553.16,0.0,0.99416,1e-05,0.64747]
[1777024119049,81.4,77552.89,0.0,0.99416,1e-05,0.64761]
[1777024119274,81.4,77552.89,0.0,0.99416,1e-05,0.64761]
[1777024121947,81.4,77552.98,0.0,0.99416,1e-05,0.64756]
[1777024122022,81.4,77552.98,0.0,0.99416,1e-05,0.64756]
[1777024122122,81.4,77553.06,0.0,0.99416,1e-05,0.64752]
[1777024132028,81.4,77553.06,0.0,0.99416,1e-05,0.64752]
[1777024134060,81.4,77553.06,0.0,0.99416,1e-05,0.64752]
[1777024134275,81.4,77553.06,0.0,0.99416,1e-05,0.64752]
[1777024140084,81.4,77553.13,0.0,0.99416,1e-05,0.64749]
[1777024145118,81.4,77553.09,0.0,0.99416,1e-05,0.64751]
[1777024150154,81.4,77552.68,0.0,0.99416,1e-05,0.64772]
[1777024154066,81.4,77553.2,0.0,0.99416,1e-05,0.64745]
[1777024154272,81.4,77553.2,0.0,0.99416,1e-05,0.64745]
[1777024154842,81.4,77553.23,0.0,0.99416,1e-05,0.64744]
[1777024155027,81.4,77553.23,0.0,0.99416,1e-05,0.64744]
[1777024155052,81.4,77553.23,0.0,0.99416,1e-05,0.64744]
[1777024160227,81.4,77553.3,0.0,0.99416,1e-05,0.6474]
[1777024170297,81.4,77553.3,0.0,0.99416,1e-05,0.6474]
[1777024175335,81.4,77552.75,0.0,0.99418,1e-05,0.64592]
[1777024178512,81.4,77553.06,0.0,0.99418,1e-05,0.64576]
[1777024178519,81.4,77553.06,0.0,0.99418,1e-05,0.64576]
[1777024185405,81.4,77556.94,0.0,0.9942,1e-05,0.6438]
[1777024187141,81.4,77557.34,0.0,0.9942,1e-05,0.6436]
[1777024187270,81.4,77557.34,0.0,0.9942,1e-05,0.6436]
[1777024187419,81.4,77557.09,0.0,0.9942,1e-05,0.64373]
[1777024190693,81.4,77557.05,0.0,0.9942,1e-05,0.64375]
[1777024190769,81.4,77557.39,0.0,0.9942,1e-05,0.64358]
[1777024196482,81.4,77551.17,0.0,0.99417,1e-05,0.64671]
[1777024197489,81.4,77546.34,0.0,0.99414,1e-05,0.64916]
[1777024198644,81.4,77546.34,0.0,0.99414,1e-05,0.64916]
[1777024199508,81.4,77533.77,0.0,0.99408,1e-05,0.65556]
[1777024199952,81.4,77533.77,0.0,0.99408,1e-05,0.65556]
[1777024200240,81.4,77533.77,0.0,0.99408,1e-05,0.65556]
[1777024200342,81.4,77533.77,0.0,0.99408,1e-05,0.65556]
[1777024200517,81.4,77533.77,0.0,0.99408,1e-05,0.65556]
[1777024200622,81.4,77534.63,0.0,0.99408,1e-05,0.65512]
[1777024202474,81.4,77534.77,0.0,0.99408,1e-05,0.65505]
[1777024205549,81.4,77530.42,0.0,0.99406,1e-05,0.65727]
[1777024208168,81.4,77529.59,0.0,0.99406,1e-05,0.6577]
[1777024208276,81.4,77529.59,0.0,0.99406,1e-05,0.6577]
[1777024213606,81.4,77526.61,0.0,0.99404,1e-05,0.65923]
[1777024216627,81.4,77511.9,0.0,0.99396,1e-05,0.66682]
[1777024217634,81.4,77513.27,0.0,0.99397,1e-05,0.66611]
[1777024220531,81.4,77512.49,0.0,0.99396,1e-05,0.66651]
[1777024220656,81.4,77511.56,0.0,0.99396,1e-05,0.66699]
[1777024220833,81.4,77511.56,0.0,0.99396,1e-05,0.66699]
[1777024224426,81.4,77509.84,0.0,0.99395,1e-05,0.66789]
[1777024224520,81.4,77509.84,0.0,0.99395,1e-05,0.66789]
[1777024229719,81.4,77509.0,0.0,0.99394,1e-05,0.66832]
[1777024231733,81.4,77509.07,0.0,0.99396,1e-05,0.66648]
[1777024236768,81.4,77509.57,0.0,0.99396,1e-05,0.66622]
[1777024237254,81.4,77509.57,0.0,0.99396,1e-05,0.66622]
[1777024237272,81.4,77509.57,0.0,0.99396,1e-05,0.66622]
[1777024241107,81.4,77509.75,0.0,0.99396,1e-05,0.66613]
[1777024241275,81.4,77509.75,0.0,0.99396,1e-05,0.66613]
[1777024241279,81.4,77509.75,0.0,0.99396,1e-05,0.66613]
[1777024246838,81.4,77509.19,0.0,0.99396,1e-05,0.66642]
[1777024251715,81.4,77508.21,0.0,0.99396,1e-05,0.66693]
[1777024251773,81.4,77508.21,0.0,0.99396,1e-05,0.66693]
[1777024252882,81.4,77511.01,0.0,0.99397,1e-05,0.66548]
[1777024254895,81.4,77518.0,0.0,0.99401,1e-05,0.66186]
[1777024255901,81.4,77524.18,0.0,0.99404,1e-05,0.65868]
[1777024257818,81.4,77524.18,0.0,0.99404,1e-05,0.65868]
[1777024258025,81.4,77524.38,0.0,0.99404,1e-05,0.65858]
[1777024258325,81.4,77524.38,0.0,0.99404,1e-05,0.65858]
[1777024258524,81.4,77524.38,0.0,0.99404,1e-05,0.65858]
[1777024258625,81.4,77523.64,0.0,0.99404,1e-05,0.65896]
[1777024263958,81.4,77521.15,0.0,0.99403,1e-05,0.66024]
[1777024264964,81.4,77516.65,0.0,0.994,1e-05,0.66256]
[1777024265972,81.4,77513.53,0.0,0.99399,1e-05,0.66417]
[1777024267420,81.4,77513.53,0.0,0.99399,1e-05,0.66417]
[1777024267527,81.4,77513.53,0.0,0.99399,1e-05,0.66417]
[1777024267620,81.4,77511.59,0.0,0.99397,1e-05,0.66518]
[1777024268140,81.4,77511.59,0.0,0.99397,1e-05,0.66518]
[1777024268275,81.4,77511.59,0.0,0.99397,1e-05,0.66518]
[1777024274163,81.4,77512.15,0.0,0.99398,1e-05,0.66489]
[1777024274274,81.4,77512.15,0.0,0.99398,1e-05,0.66489]
[1777024274371,81.4,77511.34,0.0,0.99397,1e-05,0.66531]
[1777024275013,81.4,77511.34,0.0,0.99397,1e-05,0.66531]
[1777024275022,81.4,77511.34,0.0,0.99397,1e-05,0.66531]
[1777024280073,81.4,77510.85,0.0,0.99397,1e-05,0.66556]
[1777024281683,81.4,77510.85,0.0,0.99397,1e-05,0.66556]
[1777024281781,81.4,77510.85,0.0,0.99397,1e-05,0.66556]
[1777024281740,81.4,77510.42,0.0,0.99397,1e-05,0.66578]
[1777024282440,81.4,77510.42,0.0,0.99397,1e-05,0.66578]
[1777024282521,81.4,77510.42,0.0,0.99397,1e-05,0.66578]
[1777024287900,81.4,77510.98,0.0,0.99397,1e-05,0.66549]
[1777024288024,81.4,77510.98,0.0,0.99397,1e-05,0.66549]
[1777024288430,81.4,77510.98,0.0,0.99397,1e-05,0.66549]
[1777024288528,81.4,77510.98,0.0,0.99397,1e-05,0.66549]
[1777024288621,81.4,77514.09,0.0,0.99399,1e-05,0.66388]
[1777024291150,81.4,77511.56,0.0,0.99399,1e-05,0.66339]
[1777024292157,81.4,77508.99,0.0,0.99398,1e-05,0.66472]
[1777024292956,81.4,77508.99,0.0,0.99398,1e-05,0.66472]
[1777024293032,81.4,77508.99,0.0,0.99398,1e-05,0.66472]
[1777024293164,81.4,77510.11,0.0,0.99398,1e-05,0.66414]
[1777024294008,81.4,77510.11,0.0,0.99398,1e-05,0.66414]
[1777024294026,81.4,77510.11,0.0,0.99398,1e-05,0.66414]
[1777024299206,81.4,77510.39,0.0,0.99398,1e-05,0.664]
[1777024303831,81.4,77509.74,0.0,0.99398,1e-05,0.66433]
[1777024304020,81.4,77510.31,0.0,0.99398,1e-05,0.66404]
[1777024304403,81.4,77510.31,0.0,0.99398,1e-05,0.66404]
[1777024304525,81.4,77510.31,0.0,0.99398,1e-05,0.66404]
[1777024304620,81.4,77510.09,0.0,0.99398,1e-05,0.66415]
[1777024309678,81.4,77510.13,0.0,0.99398,1e-05,0.66413]
[1777024309772,81.4,77510.13,0.0,0.99398,1e-05,0.66413]
[1777024309716,81.4,77507.16,0.0,0.99397,1e-05,0.66567]
[1777024310811,81.4,77507.16,0.0,0.99397,1e-05,0.66567]
[1777024311031,81.4,77506.13,0.0,0.99396,1e-05,0.6662]
[1777024316447,81.4,77508.57,0.0,0.99397,1e-05,0.66494]
[1777024316527,81.4,77508.57,0.0,0.99397,1e-05,0.66494]
[1777024316808,81.4,77508.57,0.0,0.99397,1e-05,0.66494]
[1777024316872,81.4,77508.15,0.0,0.99397,1e-05,0.66515]
[1777024317023,81.4,77508.15,0.0,0.99397,1e-05,0.66515]
[1777024322372,81.4,77514.07,0.0,0.994,1e-05,0.66209]
[1777024323793,81.4,77514.07,0.0,0.994,1e-05,0.66209]
[1777024323813,81.4,77515.42,0.0,0.99401,1e-05,0.6614]
[1777024324024,81.4,77515.42,0.0,0.99401,1e-05,0.6614]
[1777024324579,81.4,77515.42,0.0,0.99401,1e-05,0.6614]
[1777024324777,81.4,77515.42,0.0,0.99401,1e-05,0.6614]
[1777024329771,81.4,77516.11,0.0,0.99401,1e-05,0.66104]
[1777024329823,81.4,77518.4,0.0,0.99403,1e-05,0.65986]
[1777024330026,81.4,77518.4,0.0,0.99403,1e-05,0.65986]
[1777024330280,81.4,77518.4,0.0,0.99403,1e-05,0.65986]
[1777024330528,81.4,77518.4,0.0,0.99403,1e-05,0.65986]
[1777024330616,81.4,77517.97,0.0,0.99402,1e-05,0.66009]
[1777024331434,81.4,77520.66,0.0,0.99404,1e-05,0.6587]
[1777024333448,81.4,77522.93,0.0,0.99405,1e-05,0.65754]
[1777024334237,81.4,77522.93,0.0,0.99405,1e-05,0.65754]
[1777024334272,81.4,77522.93,0.0,0.99405,1e-05,0.65754]
[1777024335771,81.4,77522.63,0.0,0.99405,1e-05,0.65769]
[1777024335860,81.4,77522.07,0.0,0.99405,1e-05,0.65798]
[1777024336022,81.4,77522.07,0.0,0.99405,1e-05,0.65798]
[1777024336469,81.4,77523.2,0.0,0.99405,1e-05,0.6574]
[1777024338043,81.4,77522.19,0.0,0.99405,1e-05,0.65792]
[1777024338274,81.4,77522.19,0.0,0.99405,1e-05,0.65792]
[1777024343518,81.4,77524.54,0.0,0.99406,1e-05,0.65671]
[1777024348553,81.4,77523.78,0.0,0.99406,1e-05,0.6571]
[1777024352581,81.4,77523.53,0.0,0.99407,1e-05,0.65544]
[1777024355933,81.4,77522.8,0.0,0.99407,1e-05,0.65582]
[1777024356027,81.4,77522.8,0.0,0.99407,1e-05,0.65582]
[1777024356597,81.4,77522.8,0.0,0.99407,1e-05,0.65582]
[1777024356778,81.4,77522.8,0.0,0.99407,1e-05,0.65582]
[1777024356807,81.4,77522.99,0.0,0.99407,1e-05,0.65572]
[1777024358623,81.4,77525.09,0.0,0.99408,1e-05,0.65465]
[1777024361646,81.4,77527.18,0.0,0.99409,1e-05,0.65358]
[1777024362653,81.4,77530.84,0.0,0.99411,1e-05,0.65171]
[1777024363066,81.4,77530.84,0.0,0.99411,1e-05,0.65171]
[1777024363272,81.4,77530.84,0.0,0.99411,1e-05,0.65171]
[1777024363660,81.4,77527.85,0.0,0.99409,1e-05,0.65324]
[1777024364056,81.4,77527.85,0.0,0.99409,1e-05,0.65324]
[1777024364275,81.4,77527.85,0.0,0.99409,1e-05,0.65324]
[1777024366532,81.4,77527.02,0.0,0.99409,1e-05,0.65366]
[1777024366681,81.4,77527.15,0.0,0.99409,1e-05,0.65359]
[1777024369288,81.4,77526.33,0.0,0.99408,1e-05,0.65401]
[1777024369526,81.4,77526.33,0.0,0.99408,1e-05,0.65401]
[1777024374737,81.4,77526.66,0.0,0.99409,1e-05,0.65384]
[1777024379772,81.4,77526.61,0.0,0.99409,1e-05,0.65387]
[1777024380611,81.4,77526.61,0.0,0.99409,1e-05,0.65387]
[1777024380776,81.4,77526.61,0.0,0.99409,1e-05,0.65387]
[1777024380778,81.4,77526.56,0.0,0.99409,1e-05,0.65389]
[1777024383800,81.4,77528.51,0.0,0.9941,1e-05,0.6529]
[1777024386823,81.4,77547.09,0.0,0.99419,1e-05,0.64348]
[1777024387829,81.4,77550.63,0.0,0.99421,1e-05,0.6417]
[1777024388836,81.4,77552.01,0.0,0.99422,1e-05,0.64101]
[1777024389597,81.4,77552.01,0.0,0.99422,1e-05,0.64101]
[1777024389773,81.4,77552.01,0.0,0.99422,1e-05,0.64101]
[1777024394878,81.4,77553.77,0.0,0.99423,1e-05,0.64013]
[1777024396595,81.4,77554.45,0.0,0.99423,1e-05,0.63978]
[1777024396780,81.4,77554.45,0.0,0.99423,1e-05,0.63978]
[1777024396891,81.4,77554.55,0.0,0.99423,1e-05,0.63973]
[1777024397023,81.4,77554.55,0.0,0.99423,1e-05,0.63973]
[1777024397275,81.4,77554.55,0.0,0.99423,1e-05,0.63973]
[1777024398906,81.4,77563.76,0.0,0.99428,1e-05,0.63513]
[1777024400920,81.4,77563.89,0.0,0.99428,1e-05,0.63507]
[1777024404948,81.4,77560.85,0.0,0.99427,1e-05,0.63658]
[1777024405954,81.4,77554.05,0.0,0.99423,1e-05,0.63998]
[1777024407438,81.4,77553.0,0.0,0.99422,1e-05,0.64051]
[1777024407524,81.4,77553.0,0.0,0.99422,1e-05,0.64051]
[1777024407969,81.4,77552.82,0.0,0.99422,1e-05,0.6406]
[1777024408241,81.4,77552.82,0.0,0.99422,1e-05,0.6406]
[1777024408274,81.4,77552.82,0.0,0.99422,1e-05,0.6406]
[1777024409983,81.4,77550.12,0.0,0.99421,1e-05,0.64196]
[1777024410990,81.4,77547.66,0.0,0.9942,1e-05,0.6432]
[1777024411997,81.4,77547.39,0.0,0.99421,1e-05,0.64157]
[1777024414319,81.4,77546.93,0.0,0.99421,1e-05,0.6418]
[1777024414522,81.4,77546.93,0.0,0.99421,1e-05,0.6418]
[1777024414622,81.4,77546.39,0.0,0.99421,1e-05,0.64207]
[1777024414989,81.4,77546.39,0.0,0.99421,1e-05,0.64207]
[1777024415023,81.4,77546.39,0.0,0.99421,1e-05,0.64207]
[1777024418039,81.4,77544.47,0.0,0.9942,1e-05,0.64304]
[1777024419190,81.4,77544.47,0.0,0.9942,1e-05,0.64304]
[1777024419274,81.4,77544.47,0.0,0.9942,1e-05,0.64304]
[1777024419599,81.4,77544.47,0.0,0.9942,1e-05,0.64304]
[1777024419773,81.4,77544.47,0.0,0.9942,1e-05,0.64304]
[1777024419860,81.4,77545.19,0.0,0.9942,1e-05,0.64268]
[1777024425082,81.4,77546.37,0.0,0.99421,1e-05,0.64208]
[1777024425272,81.4,77546.37,0.0,0.99421,1e-05,0.64208]
[1777024426373,81.4,77545.41,0.0,0.9942,1e-05,0.64257]
[1777024426521,81.4,77545.41,0.0,0.9942,1e-05,0.64257]
[1777024426529,81.4,77544.29,0.0,0.99419,1e-05,0.64313]
[1777024432886,81.4,77544.6,0.0,0.9942,1e-05,0.64297]
[1777024433028,81.4,77544.78,0.0,0.9942,1e-05,0.64288]
[1777024439186,81.4,77544.31,0.0,0.99419,1e-05,0.64312]
[1777024440622,81.4,77544.31,0.0,0.99419,1e-05,0.64312]
[1777024440779,81.4,77544.31,0.0,0.99419,1e-05,0.64312]
[1777024440843,81.4,77541.97,0.0,0.99418,1e-05,0.6443]
[1777024441582,81.4,77541.97,0.0,0.99418,1e-05,0.6443]
[1777024441783,81.4,77541.97,0.0,0.99418,1e-05,0.6443]
[1777024441884,81.4,77545.76,0.0,0.9942,1e-05,0.64239]
[1777024447847,81.4,77546.21,0.0,0.9942,1e-05,0.64216]
[1777024448022,81.4,77545.66,0.0,0.9942,1e-05,0.64244]
[1777024448787,81.4,77545.66,0.0,0.9942,1e-05,0.64244]
[1777024448834,81.4,77544.54,0.0,0.9942,1e-05,0.643]
[1777024449026,81.4,77544.54,0.0,0.9942,1e-05,0.643]
[1777024450263,81.4,77542.6,0.0,0.99419,1e-05,0.64398]
[1777024451270,81.4,77539.47,0.0,0.99417,1e-05,0.64556]
[1777024455830,81.4,77538.51,0.0,0.99416,1e-05,0.64605]
[1777024455952,81.4,77546.5,0.0,0.99421,1e-05,0.64202]
[1777024456305,81.4,77547.15,0.0,0.99421,1e-05,0.64169]
[1777024457055,81.4,77547.15,0.0,0.99421,1e-05,0.64169]
[1777024457279,81.4,77547.15,0.0,0.99421,1e-05,0.64169]
[1777024462347,81.4,77546.49,0.0,0.99421,1e-05,0.64202]
[1777024465935,81.4,77546.35,0.0,0.99421,1e-05,0.64209]
[1777024466025,81.4,77546.35,0.0,0.99421,1e-05,0.64209]
[1777024466036,81.4,77546.99,0.0,0.99421,1e-05,0.64177]
[1777024466873,81.4,77546.99,0.0,0.99421,1e-05,0.64177]
[1777024467026,81.4,77546.99,0.0,0.99421,1e-05,0.64177]
[1777024470573,81.4,77547.35,0.0,0.99421,1e-05,0.64159]
[1777024470771,81.4,77547.35,0.0,0.99421,1e-05,0.64159]
[1777024470793,81.4,77557.26,0.0,0.99426,1e-05,0.63663]
[1777024471716,81.4,77557.26,0.0,0.99426,1e-05,0.63663]
[1777024471774,81.4,77557.26,0.0,0.99426,1e-05,0.63663]
[1777024471809,81.4,77558.98,0.0,0.99429,1e-05,0.63402]
[1777024474431,81.4,77565.89,0.0,0.99432,1e-05,0.63059]
[1777024475529,81.4,77565.89,0.0,0.99432,1e-05,0.63059]
[1777024475770,81.4,77565.89,0.0,0.99432,1e-05,0.63059]
[1777024475869,81.4,77569.03,0.0,0.99434,1e-05,0.62904]
[1777024476720,81.4,77569.03,0.0,0.99434,1e-05,0.62904]
[1777024476772,81.4,77569.03,0.0,0.99434,1e-05,0.62904]
[1777024481480,81.4,77583.3,0.0,0.99441,1e-05,0.62202]
[1777024482487,81.4,77585.36,0.0,0.99442,1e-05,0.62101]
[1777024484162,81.4,77586.02,0.0,0.99442,1e-05,0.62069]
[1777024488061,81.4,77585.94,0.0,0.99442,1e-05,0.62072]
[1777024488271,81.4,77585.52,0.0,0.99442,1e-05,0.62093]
[1777024493566,81.4,77586.33,0.0,0.99443,1e-05,0.62053]
[1777024495581,81.4,77593.81,0.0,0.99446,0.0,0.61689]
[1777024500465,81.4,77593.18,0.0,0.99446,0.0,0.61719]
[1777024500535,81.4,77593.18,0.0,0.99446,0.0,0.61719]
[1777024501623,81.4,77590.26,0.0,0.99444,1e-05,0.61862]
[1777024503637,81.4,77592.98,0.0,0.99446,0.0,0.61729]
[1777024504307,81.4,77592.98,0.0,0.99446,0.0,0.61729]
[1777024504523,81.4,77592.98,0.0,0.99446,0.0,0.61729]
[1777024504914,81.4,77592.98,0.0,0.99446,0.0,0.61729]
[1777024505024,81.4,77592.98,0.0,0.99446,0.0,0.61729]
[1777024505016,81.4,77594.09,0.0,0.99446,0.0,0.61675]
[1777024509679,81.4,77589.51,0.0,0.99444,1e-05,0.61898]
[1777024511235,81.4,77588.03,0.0,0.99443,1e-05,0.6197]
[1777024511276,81.4,77588.03,0.0,0.99443,1e-05,0.6197]
[1777024513024,81.4,77588.19,0.0,0.99443,1e-05,0.61963]
[1777024513270,81.4,77588.17,0.0,0.99443,1e-05,0.61964]
[1777024513706,81.4,77587.73,0.0,0.99443,1e-05,0.61985]
[1777024518860,81.4,77588.04,0.0,0.99443,1e-05,0.6197]
[1777024519023,81.4,77588.04,0.0,0.99443,1e-05,0.6197]
[1777024525792,81.4,77587.34,0.0,0.99443,1e-05,0.62004]
[1777024527528,81.4,77586.83,0.0,0.99443,1e-05,0.62029]
[1777024527776,81.4,77586.83,0.0,0.99443,1e-05,0.62029]
[1777024528909,81.4,77587.06,0.0,0.99443,1e-05,0.62018]
[1777024529021,81.4,77587.06,0.0,0.99443,1e-05,0.62018]
[1777024529010,81.4,77586.55,0.0,0.99443,1e-05,0.62043]
[1777024531834,81.4,77586.69,0.0,0.99444,1e-05,0.61864]
[1777024537876,81.4,77585.44,0.0,0.99444,1e-05,0.61925]
[1777024538882,81.4,77579.89,0.0,0.99441,1e-05,0.62196]
[1777024539506,81.4,77579.89,0.0,0.99441,1e-05,0.62196]
[1777024539523,81.4,77579.89,0.0,0.99441,1e-05,0.62196]
[1777024544501,81.4,77580.47,0.0,0.99441,1e-05,0.62168]
[1777024544523,81.4,77580.47,0.0,0.99441,1e-05,0.62168]
[1777024545221,81.4,77580.2,0.0,0.99441,1e-05,0.62181]
[1777024545278,81.4,77580.2,0.0,0.99441,1e-05,0.62181]
[1777024545322,81.4,77580.2,0.0,0.99441,1e-05,0.62181]
[1777024546938,81.4,77573.31,0.0,0.99437,1e-05,0.62519]
[1777024547186,81.4,77573.31,0.0,0.99437,1e-05,0.62519]
[1777024547273,81.4,77573.31,0.0,0.99437,1e-05,0.62519]
[1777024552980,81.4,77570.7,0.0,0.99436,1e-05,0.62648]
[1777024553552,81.4,77570.7,0.0,0.99436,1e-05,0.62648]
[1777024553775,81.4,77570.7,0.0,0.99436,1e-05,0.62648]
[1777024553875,81.4,77570.7,0.0,0.99436,1e-05,0.62648]
[1777024554021,81.4,77570.7,0.0,0.99436,1e-05,0.62648]
[1777024554108,81.4,77570.76,0.0,0.99436,1e-05,0.62645]
[1777024558016,81.4,77578.4,0.0,0.9944,1e-05,0.62269]
[1777024559065,81.4,77578.4,0.0,0.9944,1e-05,0.62269]
[1777024559274,81.4,77579.27,0.0,0.9944,1e-05,0.62227]
[1777024561037,81.4,77574.94,0.0,0.99438,1e-05,0.62439]
[1777024562043,81.4,77571.98,0.0,0.99437,1e-05,0.62585]
[1777024563479,81.4,77571.3,0.0,0.99436,1e-05,0.62618]
[1777024563524,81.4,77571.3,0.0,0.99436,1e-05,0.62618]
[1777024563885,81.4,77571.3,0.0,0.99436,1e-05,0.62618]
[1777024564021,81.4,77571.3,0.0,0.99436,1e-05,0.62618]
[1777024564058,81.4,77572.06,0.0,0.99437,1e-05,0.62581]
[1777024568681,81.4,77572.4,0.0,0.99437,1e-05,0.62564]
[1777024568774,81.4,77572.4,0.0,0.99437,1e-05,0.62564]
[1777024574128,81.4,77572.06,0.0,0.99437,1e-05,0.62581]
[1777024580148,81.4,77571.98,0.0,0.99437,1e-05,0.62585]
[1777024580278,81.4,77571.54,0.0,0.99437,1e-05,0.62607]
[1777024582119,81.4,77572.39,0.0,0.99437,1e-05,0.62565]
[1777024582279,81.4,77572.5,0.0,0.99437,1e-05,0.62559]
[1777024582347,81.4,77573.03,0.0,0.99437,1e-05,0.62533]
[1777024589145,81.4,77572.01,0.0,0.99437,1e-05,0.62583]
[1777024589271,81.4,77571.95,0.0,0.99437,1e-05,0.62586]
[1777024590240,81.4,77569.15,0.0,0.99435,1e-05,0.62724]
[1777024591248,81.4,77569.77,0.0,0.99437,1e-05,0.62521]
[1777024597290,81.4,77570.34,0.0,0.99437,1e-05,0.62493]
[1777024600837,81.4,77570.2,0.0,0.99437,1e-05,0.625]
[1777024601025,81.4,77570.2,0.0,0.99437,1e-05,0.625]
[1777024601318,81.4,77564.29,0.0,0.99434,1e-05,0.62791]
[1777024603098,81.4,77564.29,0.0,0.99434,1e-05,0.62791]
[1777024603125,81.4,77562.91,0.0,0.99434,1e-05,0.62859]
[1777024603280,81.4,77562.91,0.0,0.99434,1e-05,0.62859]
[1777024605553,81.4,77562.07,0.0,0.99433,1e-05,0.62901]
[1777024605779,81.4,77562.07,0.0,0.99433,1e-05,0.62901]
[1777024606352,81.4,77557.94,0.0,0.99431,1e-05,0.63105]
[1777024607360,81.4,77552.91,0.0,0.99429,1e-05,0.63355]
[1777024608289,81.4,77552.91,0.0,0.99429,1e-05,0.63355]
[1777024608521,81.4,77552.91,0.0,0.99429,1e-05,0.63355]
[1777024609644,81.4,77552.94,0.0,0.99429,1e-05,0.63354]
[1777024609773,81.4,77552.94,0.0,0.99429,1e-05,0.63354]
[1777024609872,81.4,77552.59,0.0,0.99428,1e-05,0.63371]
[1777024610381,81.4,77556.56,0.0,0.9943,1e-05,0.63174]
[1777024616422,81.4,77556.55,0.0,0.9943,1e-05,0.63174]
[1777024617702,81.4,77556.55,0.0,0.9943,1e-05,0.63174]
[1777024617769,81.4,77556.55,0.0,0.9943,1e-05,0.63174]
[1777024621776,81.4,77556.99,0.0,0.99431,1e-05,0.63152]
[1777024622024,81.4,77556.99,0.0,0.99431,1e-05,0.63152]
[1777024622122,81.4,77560.9,0.0,0.99433,1e-05,0.62959]
[1777024627499,81.4,77559.87,0.0,0.99432,1e-05,0.6301]
[1777024632534,81.4,77560.23,0.0,0.99432,1e-05,0.62992]
[1777024637572,81.4,77561.27,0.0,0.99433,1e-05,0.6294]
[1777024640528,81.4,77561.88,0.0,0.99433,1e-05,0.6291]
[1777024646636,81.4,77562.34,0.0,0.99433,1e-05,0.62887]
[1777024651671,81.4,77561.65,0.0,0.99435,1e-05,0.62748]
[1777024654135,81.4,77561.71,0.0,0.99435,1e-05,0.62745]
[1777024654138,81.4,77561.92,0.0,0.99435,1e-05,0.62734]
[1777024654275,81.4,77561.92,0.0,0.99435,1e-05,0.62734]
[1777024654705,81.4,77561.92,0.0,0.99435,1e-05,0.62734]
[1777024654771,81.4,77561.92,0.0,0.99435,1e-05,0.62734]
[1777024660734,81.4,77561.13,0.0,0.99434,1e-05,0.62773]
[1777024665770,81.4,77559.85,0.0,0.99434,1e-05,0.62837]
[1777024666711,81.4,77559.85,0.0,0.99434,1e-05,0.62837]
[1777024666774,81.4,77559.85,0.0,0.99434,1e-05,0.62837]
[1777024667204,81.4,77559.85,0.0,0.99434,1e-05,0.62837]
[1777024667207,81.4,77560.49,0.0,0.99434,1e-05,0.62805]
[1777024667269,81.4,77560.49,0.0,0.99434,1e-05,0.62805]
[1777024672818,81.4,77560.06,0.0,0.99434,1e-05,0.62826]
[1777024677853,81.4,77559.9,0.0,0.99434,1e-05,0.62834]
[1777024678859,81.4,77544.82,0.0,0.99426,1e-05,0.63584]
[1777024679867,81.4,77544.58,0.0,0.99426,1e-05,0.63596]
[1777024680767,81.4,77544.58,0.0,0.99426,1e-05,0.63596]
[1777024681030,81.4,77544.58,0.0,0.99426,1e-05,0.63596]
[1777024681157,81.4,77544.58,0.0,0.99426,1e-05,0.63596]
[1777024681259,81.4,77544.69,0.0,0.99426,1e-05,0.6359]
[1777024681273,81.4,77544.69,0.0,0.99426,1e-05,0.6359]
[1777024686915,81.4,77543.75,0.0,0.99425,1e-05,0.63637]
[1777024689762,81.4,77544.36,0.0,0.99426,1e-05,0.63607]
[1777024689773,81.4,77544.36,0.0,0.99426,1e-05,0.63607]
[1777024689936,81.4,77544.56,0.0,0.99426,1e-05,0.63597]
[1777024690661,81.4,77544.56,0.0,0.99426,1e-05,0.63597]
[1777024690770,81.4,77544.56,0.0,0.99426,1e-05,0.63597]
[1777024694972,81.4,77542.35,0.0,0.99425,1e-05,0.63707]
[1777024700009,81.4,77543.92,0.0,0.99425,1e-05,0.63629]
[1777024705042,81.4,77543.77,0.0,0.99425,1e-05,0.63636]
[1777024711084,81.4,77543.98,0.0,0.99427,1e-05,0.6345]
[1777024712282,81.4,77543.98,0.0,0.99427,1e-05,0.6345]
[1777024712392,81.4,77544.1,0.0,0.99427,1e-05,0.63444]
[1777024712520,81.4,77544.1,0.0,0.99427,1e-05,0.63444]
[1777024713098,81.4,77543.89,0.0,0.99427,1e-05,0.63455]
[1777024718133,81.4,77546.75,0.0,0.99428,1e-05,0.63312]
[1777024719140,81.4,77550.43,0.0,0.9943,1e-05,0.63129]
[1777024720125,81.4,77550.43,0.0,0.9943,1e-05,0.63129]
[1777024720278,81.4,77550.43,0.0,0.9943,1e-05,0.63129]
[1777024720147,81.4,77551.05,0.0,0.99431,1e-05,0.63099]
[1777024720688,81.4,77551.05,0.0,0.99431,1e-05,0.63099]
[1777024720772,81.4,77551.05,0.0,0.99431,1e-05,0.63099]
[1777024724175,81.4,77547.53,0.0,0.99429,1e-05,0.63274]
[1777024725996,81.4,77546.87,0.0,0.99429,1e-05,0.63306]
[1777024726024,81.4,77546.87,0.0,0.99429,1e-05,0.63306]
[1777024726188,81.4,77546.84,0.0,0.99429,1e-05,0.63308]
[1777024731224,81.4,77547.67,0.0,0.99429,1e-05,0.63267]
[1777024736259,81.4,77547.96,0.0,0.99429,1e-05,0.63252]
[1777024738806,81.4,77548.43,0.0,0.99429,1e-05,0.63229]
[1777024739019,81.4,77548.43,0.0,0.99429,1e-05,0.63229]
[1777024744316,81.4,77547.91,0.0,0.99429,1e-05,0.63255]
[1777024749350,81.4,77547.82,0.0,0.99429,1e-05,0.63259]
[1777024754386,81.4,77547.79,0.0,0.99429,1e-05,0.63261]
[1777024759421,81.4,77547.89,0.0,0.99429,1e-05,0.63256]
[1777024760576,81.4,77547.89,0.0,0.99429,1e-05,0.63256]
[1777024760772,81.4,77547.89,0.0,0.99429,1e-05,0.63256]
[1777024761032,81.4,77547.89,0.0,0.99429,1e-05,0.63256]
[1777024761269,81.4,77547.89,0.0,0.99429,1e-05,0.63256]
[1777024761121,81.4,77547.59,0.0,0.99429,1e-05,0.63271]
[1777024765463,81.4,77555.29,0.0,0.99433,1e-05,0.62888]
[1777024767365,81.4,77555.79,0.0,0.99433,1e-05,0.62864]
[1777024767526,81.4,77555.79,0.0,0.99433,1e-05,0.62864]
[1777024767693,81.4,77555.79,0.0,0.99433,1e-05,0.62864]
[1777024767776,81.4,77555.79,0.0,0.99433,1e-05,0.62864]
[1777024767794,81.4,77556.11,0.0,0.99433,1e-05,0.62848]
[1777024772512,81.4,77552.26,0.0,0.99433,1e-05,0.62864]
[1777024773519,81.4,77543.94,0.0,0.99429,1e-05,0.63277]
[1777024775049,81.4,77543.94,0.0,0.99429,1e-05,0.63277]
[1777024775271,81.4,77543.94,0.0,0.99429,1e-05,0.63277]
[1777024775272,81.4,77544.64,0.0,0.99429,1e-05,0.63243]
[1777024775541,81.4,77544.64,0.0,0.99429,1e-05,0.63243]
[1777024775771,81.4,77544.64,0.0,0.99429,1e-05,0.63243]
[1777024781574,81.4,77546.68,0.0,0.9943,1e-05,0.63141]
[1777024785602,81.4,77548.94,0.0,0.99431,1e-05,0.63029]
[1777024786856,81.4,77548.94,0.0,0.99431,1e-05,0.63029]
[1777024787022,81.4,77548.94,0.0,0.99431,1e-05,0.63029]
[1777024787121,81.4,77550.08,0.0,0.99432,1e-05,0.62972]
[1777024787378,81.4,77550.08,0.0,0.99432,1e-05,0.62972]
[1777024787522,81.4,77550.08,0.0,0.99432,1e-05,0.62972]
[1777024793658,81.4,77552.09,0.0,0.99433,1e-05,0.62873]
[1777024795987,81.4,77552.49,0.0,0.99433,1e-05,0.62853]
[1777024796024,81.4,77552.49,0.0,0.99433,1e-05,0.62853]
[1777024796082,81.4,77554.42,0.0,0.99434,1e-05,0.62758]
[1777024796432,81.4,77554.42,0.0,0.99434,1e-05,0.62758]
[1777024796526,81.4,77554.42,0.0,0.99434,1e-05,0.62758]
[1777024801715,81.4,77553.17,0.0,0.99433,1e-05,0.62819]
[1777024802722,81.4,77547.16,0.0,0.9943,1e-05,0.63117]
[1777024804740,81.4,77529.48,0.0,0.99421,1e-05,0.64001]
[1777024805747,81.4,77530.86,0.0,0.99422,1e-05,0.63931]
[1777024806888,81.4,77530.86,0.0,0.99422,1e-05,0.63931]
[1777024807026,81.4,77530.86,0.0,0.99422,1e-05,0.63931]
[1777024807122,81.4,77530.24,0.0,0.99421,1e-05,0.63963]
[1777024808434,81.4,77528.77,0.0,0.99421,1e-05,0.64036]
[1777024808525,81.4,77528.77,0.0,0.99421,1e-05,0.64036]
[1777024808769,81.4,77523.99,0.0,0.99418,1e-05,0.64277]
[1777024809777,81.4,77521.61,0.0,0.99417,1e-05,0.64397]
[1777024812073,81.4,77520.66,0.0,0.99416,1e-05,0.64445]
[1777024812270,81.4,77520.66,0.0,0.99416,1e-05,0.64445]
[1777024812372,81.4,77520.3,0.0,0.99416,1e-05,0.64464]
[1777024813805,81.4,77515.8,0.0,0.99414,1e-05,0.64692]
[1777024816826,81.4,77510.39,0.0,0.99411,1e-05,0.64966]
[1777024817833,81.4,77502.54,0.0,0.99407,1e-05,0.65367]
[1777024818840,81.4,77500.59,0.0,0.99406,1e-05,0.65467]
[1777024821860,81.4,77493.67,0.0,0.99402,1e-05,0.65822]
[1777024824735,81.4,77493.82,0.0,0.99402,1e-05,0.65815]
[1777024824782,81.4,77493.82,0.0,0.99402,1e-05,0.65815]
[1777024826896,81.4,77491.47,0.0,0.99401,1e-05,0.65936]
[1777024827910,81.4,77493.7,0.0,0.99402,1e-05,0.65821]
[1777024831939,81.4,77498.85,0.0,0.99406,1e-05,0.65377]
[1777024835081,81.4,77500.54,0.0,0.99407,1e-05,0.65291]
[1777024835275,81.4,77500.54,0.0,0.99407,1e-05,0.65291]
[1777024835371,81.4,77500.38,0.0,0.99407,1e-05,0.65299]
[1777024835529,81.4,77500.38,0.0,0.99407,1e-05,0.65299]
[1777024835775,81.4,77500.38,0.0,0.99407,1e-05,0.65299]
[1777024835967,81.4,77504.7,0.0,0.9941,1e-05,0.65078]
[1777024836974,81.4,77507.61,0.0,0.99411,1e-05,0.6493]
[1777024841002,81.4,77505.35,0.0,0.9941,1e-05,0.65045]
[1777024841792,81.4,77505.35,0.0,0.9941,1e-05,0.65045]
[1777024842019,81.4,77505.35,0.0,0.9941,1e-05,0.65045]
[1777024842121,81.4,77504.27,0.0,0.99409,1e-05,0.651]
[1777024843439,81.4,77504.27,0.0,0.99409,1e-05,0.651]
[1777024843016,81.4,77501.73,0.0,0.99408,1e-05,0.6523]
[1777024843529,81.4,77501.73,0.0,0.99408,1e-05,0.6523]
[1777024849058,81.4,77501.11,0.0,0.99408,1e-05,0.65261]
[1777024854093,81.4,77501.39,0.0,0.99408,1e-05,0.65247]
[1777024855688,81.4,77501.81,0.0,0.99408,1e-05,0.65226]
[1777024855773,81.4,77501.81,0.0,0.99408,1e-05,0.65226]
[1777024857189,81.4,77501.69,0.0,0.99408,1e-05,0.65232]
[1777024857272,81.4,77501.69,0.0,0.99408,1e-05,0.65232]
[1777024857286,81.4,77501.69,0.0,0.99408,1e-05,0.65232]
[1777024860135,81.4,77499.49,0.0,0.99407,1e-05,0.65344]
[1777024860562,81.4,77499.49,0.0,0.99407,1e-05,0.65344]
[1777024861142,81.4,77494.94,0.0,0.99404,1e-05,0.65577]
[1777024862716,81.4,77493.54,0.0,0.99404,1e-05,0.65649]
[1777024862775,81.4,77493.54,0.0,0.99404,1e-05,0.65649]
[1777024866177,81.4,77500.48,0.0,0.99407,1e-05,0.65294]
[1777024867184,81.4,77508.32,0.0,0.99412,1e-05,0.64894]
[1777024868079,81.4,77508.32,0.0,0.99412,1e-05,0.64894]
[1777024868274,81.4,77508.32,0.0,0.99412,1e-05,0.64894]
[1777024868372,81.4,77509.28,0.0,0.99412,1e-05,0.64845]
[1777024868657,81.4,77509.28,0.0,0.99412,1e-05,0.64845]
[1777024868776,81.4,77509.28,0.0,0.99412,1e-05,0.64845]
[1777024869198,81.4,77506.08,0.0,0.9941,1e-05,0.65008]
[1777024874233,81.4,77506.78,0.0,0.99411,1e-05,0.64972]
[1777024877255,81.4,77510.42,0.0,0.99413,1e-05,0.64787]
[1777024878614,81.4,77510.38,0.0,0.99413,1e-05,0.64789]
[1777024878778,81.4,77510.38,0.0,0.99413,1e-05,0.64789]
[1777024879185,81.4,77510.38,0.0,0.99413,1e-05,0.64789]
[1777024879277,81.4,77510.38,0.0,0.99413,1e-05,0.64789]
[1777024879373,81.4,77509.08,0.0,0.99412,1e-05,0.64855]
[1777024883296,81.4,77511.41,0.0,0.99413,1e-05,0.64737]
[1777024884388,81.4,77511.41,0.0,0.99413,1e-05,0.64737]
[1777024884527,81.4,77511.45,0.0,0.99413,1e-05,0.64735]
[1777024885368,81.4,77511.45,0.0,0.99413,1e-05,0.64735]
[1777024885444,81.4,77509.96,0.0,0.99412,1e-05,0.6481]
[1777024885520,81.4,77509.96,0.0,0.99412,1e-05,0.6481]
[1777024891353,81.4,77510.66,0.0,0.99414,1e-05,0.64597]
[1777024893069,81.4,77510.34,0.0,0.99414,1e-05,0.64613]
[1777024893276,81.4,77510.34,0.0,0.99414,1e-05,0.64613]
[1777024897394,81.4,77506.96,0.0,0.99412,1e-05,0.64785]
[1777024897804,81.4,77506.96,0.0,0.99412,1e-05,0.64785]
[1777024898026,81.4,77506.96,0.0,0.99412,1e-05,0.64785]
[1777024898046,81.4,77506.96,0.0,0.99412,1e-05,0.64785]
[1777024898271,81.4,77506.96,0.0,0.99412,1e-05,0.64785]
[1777024898401,81.4,77506.05,0.0,0.99412,1e-05,0.64831]
[1777024903437,81.4,77506.31,0.0,0.99412,1e-05,0.64818]
[1777024905262,81.4,77506.9,0.0,0.99412,1e-05,0.64788]
[1777024905274,81.4,77506.9,0.0,0.99412,1e-05,0.64788]
[1777024905451,81.4,77506.4,0.0,0.99412,1e-05,0.64813]
[1777024905694,81.4,77506.4,0.0,0.99412,1e-05,0.64813]
[1777024905783,81.4,77506.4,0.0,0.99412,1e-05,0.64813]
[1777024908472,81.4,77502.28,0.0,0.9941,1e-05,0.65023]
[1777024909552,81.4,77502.92,0.0,0.9941,1e-05,0.6499]
[1777024909680,81.4,77502.92,0.0,0.9941,1e-05,0.6499]
[1777024909771,81.4,77502.92,0.0,0.9941,1e-05,0.6499]
[1777024910485,81.4,77501.73,0.0,0.9941,1e-05,0.65051]
[1777024912500,81.4,77498.14,0.0,0.99408,1e-05,0.65234]
[1777024913563,81.4,77497.85,0.0,0.99408,1e-05,0.65249]
[1777024913773,81.4,77497.85,0.0,0.99408,1e-05,0.65249]
[1777024917535,81.4,77495.06,0.0,0.99406,1e-05,0.65392]
[1777024922571,81.4,77492.87,0.0,0.99405,1e-05,0.65504]
[1777024927607,81.4,77486.0,0.0,0.99401,1e-05,0.65857]
[1777024928614,81.4,77490.85,0.0,0.99404,1e-05,0.65608]
[1777024930036,81.4,77490.85,0.0,0.99404,1e-05,0.65608]
[1777024930273,81.4,77490.85,0.0,0.99404,1e-05,0.65608]
[1777024930372,81.4,77491.75,0.0,0.99404,1e-05,0.65562]
[1777024930654,81.4,77491.75,0.0,0.99404,1e-05,0.65562]
[1777024930774,81.4,77491.75,0.0,0.99404,1e-05,0.65562]
[1777024936671,81.4,77490.85,0.0,0.99404,1e-05,0.65608]
[1777024938685,81.4,77489.08,0.0,0.99403,1e-05,0.65699]
[1777024939984,81.4,77489.08,0.0,0.99403,1e-05,0.65699]
[1777024940022,81.4,77489.08,0.0,0.99403,1e-05,0.65699]
[1777024940411,81.4,77489.08,0.0,0.99403,1e-05,0.65699]
[1777024940523,81.4,77489.08,0.0,0.99403,1e-05,0.65699]
[1777024940455,81.4,77486.92,0.0,0.99402,1e-05,0.6581]
[1777024942713,81.4,77488.95,0.0,0.99403,1e-05,0.65706]
[1777024944505,81.4,77488.95,0.0,0.99403,1e-05,0.65706]
[1777024944525,81.4,77488.95,0.0,0.99403,1e-05,0.65706]
[1777024945422,81.4,77489.52,0.0,0.99403,1e-05,0.65676]
[1777024945525,81.4,77489.52,0.0,0.99403,1e-05,0.65676]
[1777024945523,81.4,77489.41,0.0,0.99403,1e-05,0.65682]
[1777024945734,81.4,77488.6,0.0,0.99403,1e-05,0.65724]
[1777024947922,81.4,77489.63,0.0,0.99403,1e-05,0.65671]
[1777024948022,81.4,77489.63,0.0,0.99403,1e-05,0.65671]
[1777024948124,81.4,77492.8,0.0,0.99405,1e-05,0.65508]
[1777024951776,81.4,77492.74,0.0,0.99406,1e-05,0.65331]
[1777024955911,81.4,77492.37,0.0,0.99406,1e-05,0.6535]
[1777024956023,81.4,77492.37,0.0,0.99406,1e-05,0.6535]
[1777024956358,81.4,77492.37,0.0,0.99406,1e-05,0.6535]
[1777024956522,81.4,77492.37,0.0,0.99406,1e-05,0.6535]
[1777024956374,81.4,77491.81,0.0,0.99406,1e-05,0.65379]
[1777024961854,81.4,77491.78,0.0,0.99406,1e-05,0.65381]
[1777024962026,81.4,77491.78,0.0,0.99406,1e-05,0.65381]
[1777024962126,81.4,77492.79,0.0,0.99406,1e-05,0.65329]
[1777024962586,81.4,77492.79,0.0,0.99406,1e-05,0.65329]
[1777024962774,81.4,77492.79,0.0,0.99406,1e-05,0.65329]
[1777024962853,81.4,77494.58,0.0,0.99407,1e-05,0.65237]
[1777024967888,81.4,77492.97,0.0,0.99407,1e-05,0.6532]
[1777024970607,81.4,77492.02,0.0,0.99406,1e-05,0.65368]
[1777024970776,81.4,77492.02,0.0,0.99406,1e-05,0.65368]
[1777024971076,81.4,77492.02,0.0,0.99406,1e-05,0.65368]
[1777024971273,81.4,77492.02,0.0,0.99406,1e-05,0.65368]
[1777024971371,81.4,77490.26,0.0,0.99405,1e-05,0.65459]
[1777024973934,81.4,77488.54,0.0,0.99404,1e-05,0.65547]
[1777024976369,81.4,77488.66,0.0,0.99404,1e-05,0.65541]
[1777024976520,81.4,77488.66,0.0,0.99404,1e-05,0.65541]
[1777024976466,81.4,77488.61,0.0,0.99404,1e-05,0.65543]
[1777024976685,81.4,77488.61,0.0,0.99404,1e-05,0.65543]
[1777024976775,81.4,77488.61,0.0,0.99404,1e-05,0.65543]
[1777024976955,81.4,77490.26,0.0,0.99405,1e-05,0.65459]
[1777024981471,81.4,77490.72,0.0,0.99405,1e-05,0.65435]
[1777024981524,81.4,77490.72,0.0,0.99405,1e-05,0.65435]
[1777024981572,81.4,77492.22,0.0,0.99406,1e-05,0.65358]
[1777024981898,81.4,77492.22,0.0,0.99406,1e-05,0.65358]
[1777024982023,81.4,77492.22,0.0,0.99406,1e-05,0.65358]
[1777024982998,81.4,77500.63,0.0,0.99411,1e-05,0.64929]
[1777024984006,81.4,77504.2,0.0,0.99412,1e-05,0.64747]
[1777024985012,81.4,77505.59,0.0,0.99413,1e-05,0.64676]
[1777024987797,81.4,77505.72,0.0,0.99413,1e-05,0.6467]
[1777024988021,81.4,77505.72,0.0,0.99413,1e-05,0.6467]
[1777024988546,81.4,77505.72,0.0,0.99413,1e-05,0.6467]
[1777024988562,81.4,77504.85,0.0,0.99413,1e-05,0.64714]
[1777024988770,81.4,77504.85,0.0,0.99413,1e-05,0.64714]
[1777024989040,81.4,77503.3,0.0,0.99412,1e-05,0.64793]
[1777024993144,81.4,77504.2,0.0,0.99412,1e-05,0.64747]
[1777024993273,81.4,77504.2,0.0,0.99412,1e-05,0.64747]
[1777024997967,81.4,77505.17,0.0,0.99413,1e-05,0.64698]
[1777024998025,81.4,77505.17,0.0,0.99413,1e-05,0.64698]
[1777024998525,81.4,77505.17,0.0,0.99413,1e-05,0.64698]
[1777024998533,81.4,77508.06,0.0,0.99415,1e-05,0.64551]
[1777025003279,81.4,77508.57,0.0,0.99415,1e-05,0.64525]
[1777025003525,81.4,77508.57,0.0,0.99415,1e-05,0.64525]
[1777025009182,81.4,77509.62,0.0,0.99415,1e-05,0.64472]
[1777025009830,81.4,77509.62,0.0,0.99415,1e-05,0.64472]
[1777025010024,81.4,77509.62,0.0,0.99415,1e-05,0.64472]
[1777025010712,81.4,77510.97,0.0,0.99416,1e-05,0.64404]
[1777025010769,81.4,77510.97,0.0,0.99416,1e-05,0.64404]
[1777025011196,81.4,77511.33,0.0,0.99418,1e-05,0.64208]
[1777025013210,81.4,77513.7,0.0,0.99419,1e-05,0.64089]
[1777025014468,81.4,77513.7,0.0,0.99419,1e-05,0.64089]
[1777025014526,81.4,77513.7,0.0,0.99419,1e-05,0.64089]
[1777025016231,81.4,77516.01,0.0,0.9942,1e-05,0.63972]
[1777025021266,81.4,77515.64,0.0,0.9942,1e-05,0.63991]
[1777025024286,81.4,77531.72,0.0,0.99428,1e-05,0.63186]
[1777025025293,81.4,77533.51,0.0,0.99429,1e-05,0.63097]
[1777025026309,81.4,77539.07,0.0,0.99432,1e-05,0.62821]
[1777025027313,81.4,77550.61,0.0,0.99438,1e-05,0.62251]
[1777025028320,81.4,77553.36,0.0,0.99439,1e-05,0.62116]
[1777025030805,81.4,77553.12,0.0,0.99439,1e-05,0.62128]
[1777025031022,81.4,77553.12,0.0,0.99439,1e-05,0.62128]
[1777025032854,81.4,77554.46,0.0,0.9944,1e-05,0.62062]
[1777025033018,81.4,77554.46,0.0,0.9944,1e-05,0.62062]
[1777025033354,81.4,77553.41,0.0,0.99439,1e-05,0.62114]
[1777025038392,81.4,77550.6,0.0,0.99438,1e-05,0.62252]
[1777025041987,81.4,77550.19,0.0,0.99438,1e-05,0.62272]
[1777025042020,81.4,77550.19,0.0,0.99438,1e-05,0.62272]
[1777025043427,81.4,77546.21,0.0,0.99436,1e-05,0.62468]
[1777025045362,81.4,77547.92,0.0,0.99437,1e-05,0.62384]
[1777025045521,81.4,77547.92,0.0,0.99437,1e-05,0.62384]
[1777025045612,81.4,77547.67,0.0,0.99437,1e-05,0.62396]
[1777025050919,81.4,77546.15,0.0,0.99436,1e-05,0.62471]
[1777025051021,81.4,77546.15,0.0,0.99436,1e-05,0.62471]
[1777025056518,81.4,77546.48,0.0,0.99436,1e-05,0.62455]
[1777025057532,81.4,77546.48,0.0,0.99436,1e-05,0.62455]
[1777025057773,81.4,77547.49,0.0,0.99436,1e-05,0.62405]
[1777025059117,81.4,77547.43,0.0,0.99436,1e-05,0.62408]
[1777025059269,81.4,77547.43,0.0,0.99436,1e-05,0.62408]
[1777025059539,81.4,77546.97,0.0,0.99436,1e-05,0.62431]
[1777025064699,81.4,77547.04,0.0,0.99436,1e-05,0.62427]
[1777025064773,81.4,77545.46,0.0,0.99435,1e-05,0.62505]
[1777025067596,81.4,77542.49,0.0,0.99434,1e-05,0.62652]
[1777025068404,81.4,77542.49,0.0,0.99434,1e-05,0.62652]
[1777025068457,81.4,77542.49,0.0,0.99434,1e-05,0.62652]
[1777025068529,81.4,77542.49,0.0,0.99434,1e-05,0.62652]
[1777025068603,81.4,77539.71,0.0,0.99433,1e-05,0.62789]
[1777025071624,81.4,77539.97,0.0,0.99434,1e-05,0.62602]
[1777025076659,81.4,77540.05,0.0,0.99434,1e-05,0.62598]
[1777025079103,81.4,77540.05,0.0,0.99434,1e-05,0.62598]
[1777025079268,81.4,77540.05,0.0,0.99434,1e-05,0.62598]
[1777025079683,81.4,77535.25,0.0,0.99432,1e-05,0.62836]
[1777025080689,81.4,77530.45,0.0,0.99429,1e-05,0.63074]
[1777025082479,81.4,77530.38,0.0,0.99429,1e-05,0.63078]
[1777025082526,81.4,77530.38,0.0,0.99429,1e-05,0.63078]
[1777025082539,81.4,77530.38,0.0,0.99429,1e-05,0.63078]
[1777025087738,81.4,77531.55,0.0,0.9943,1e-05,0.63019]
[1777025093786,81.4,77530.25,0.0,0.99429,1e-05,0.63084]
[1777025101842,81.4,77530.11,0.0,0.99429,1e-05,0.63091]
[1777025106877,81.4,77530.46,0.0,0.99429,1e-05,0.63074]
[1777025109897,81.4,77527.63,0.0,0.99428,1e-05,0.63214]
[1777025112919,81.4,77519.85,0.0,0.99424,1e-05,0.63603]
[1777025115939,81.4,77516.7,0.0,0.99422,1e-05,0.63761]
[1777025120976,81.4,77516.44,0.0,0.99422,1e-05,0.63774]
[1777025126010,81.4,77516.62,0.0,0.99422,1e-05,0.63765]
[1777025131045,81.4,77516.41,0.0,0.99424,1e-05,0.63599]
[1777025134067,81.4,77510.6,0.0,0.99421,1e-05,0.63891]
[1777025135074,81.4,77508.27,0.0,0.99419,1e-05,0.64008]
[1777025140109,81.4,77506.23,0.0,0.99418,1e-05,0.64111]
[1777025143129,81.4,77493.41,0.0,0.99411,1e-05,0.64761]
[1777025144136,81.4,77486.3,0.0,0.99408,1e-05,0.65123]
[1777025145143,81.4,77483.36,0.0,0.99406,1e-05,0.65274]
[1777025150180,81.4,77481.58,0.0,0.99405,1e-05,0.65365]
[1777025152133,81.4,77481.44,0.0,0.99405,1e-05,0.65372]
[1777025152522,81.4,77481.44,0.0,0.99405,1e-05,0.65372]
[1777025155215,81.4,77478.26,0.0,0.99403,1e-05,0.65535]
[1777025160254,81.4,77478.22,0.0,0.99403,1e-05,0.65538]
[1777025163717,81.4,77478.16,0.0,0.99403,1e-05,0.65541]
[1777025163770,81.4,77478.16,0.0,0.99403,1e-05,0.65541]
[1777025163818,81.4,77478.15,0.0,0.99403,1e-05,0.65541]
[1777025168307,81.4,77480.87,0.0,0.99405,1e-05,0.65401]
[1777025173618,81.4,77481.04,0.0,0.99405,1e-05,0.65393]
[1777025173770,81.4,77481.04,0.0,0.99405,1e-05,0.65393]
[1777025173629,81.4,77483.49,0.0,0.99406,1e-05,0.65267]
[1777025179384,81.4,77483.06,0.0,0.99406,1e-05,0.65289]
[1777025185426,81.4,77484.63,0.0,0.99407,1e-05,0.65209]
[1777025190461,81.4,77483.41,0.0,0.99406,1e-05,0.65271]
[1777025191468,81.4,77483.85,0.0,0.99408,1e-05,0.65069]
[1777025193481,81.4,77480.74,0.0,0.99406,1e-05,0.65228]
[1777025197510,81.4,77475.14,0.0,0.99403,1e-05,0.65516]
[1777025199524,81.4,77471.16,0.0,0.99401,1e-05,0.65721]
[1777025204560,81.4,77474.69,0.0,0.99403,1e-05,0.65539]
[1777025209595,81.4,77474.59,0.0,0.99403,1e-05,0.65544]
[1777025210602,81.4,77477.91,0.0,0.99405,1e-05,0.65374]
[1777025215636,81.4,77477.93,0.0,0.99405,1e-05,0.65373]
[1777025220672,81.4,77477.85,0.0,0.99405,1e-05,0.65377]
[1777025225707,81.4,77479.2,0.0,0.99406,1e-05,0.65307]
[1777025229734,81.4,77488.3,0.0,0.9941,1e-05,0.64842]
[1777025230741,81.4,77488.87,0.0,0.99411,1e-05,0.64813]
[1777025233762,81.4,77499.06,0.0,0.99416,1e-05,0.64296]
[1777025234770,81.4,77499.36,0.0,0.99416,1e-05,0.64281]
[1777025239805,81.4,77500.49,0.0,0.99417,1e-05,0.64224]
[1777025244840,81.4,77500.29,0.0,0.99417,1e-05,0.64234]
[1777025246853,81.4,77505.21,0.0,0.99419,1e-05,0.63985]
[1777025247861,81.4,77515.58,0.0,0.99425,1e-05,0.63465]
[1777025248868,81.4,77517.93,0.0,0.99426,1e-05,0.63347]
[1777025249369,81.4,77517.93,0.0,0.99426,1e-05,0.63347]
[1777025249521,81.4,77517.93,0.0,0.99426,1e-05,0.63347]
[1777025249875,81.4,77517.76,0.0,0.99426,1e-05,0.63356]
[1777025254910,81.4,77521.55,0.0,0.99429,1e-05,0.62991]
[1777025255421,81.4,77521.55,0.0,0.99429,1e-05,0.62991]
[1777025255523,81.4,77521.55,0.0,0.99429,1e-05,0.62991]
[1777025255624,81.4,77521.55,0.0,0.99429,1e-05,0.62991]
[1777025260952,81.4,77520.96,0.0,0.99429,1e-05,0.63021]
[1777025265986,81.4,77520.83,0.0,0.99429,1e-05,0.63027]
[1777025271022,81.4,77521.03,0.0,0.99429,1e-05,0.63017]
[1777025276059,81.4,77521.48,0.0,0.99429,1e-05,0.62995]
[1777025281096,81.4,77519.31,0.0,0.99428,1e-05,0.63103]
[1777025282103,81.4,77506.1,0.0,0.99421,1e-05,0.63764]
[1777025283110,81.4,77503.07,0.0,0.9942,1e-05,0.63916]
[1777025289151,81.4,77503.44,0.0,0.9942,1e-05,0.63898]
[1777025292757,81.4,77503.64,0.0,0.9942,1e-05,0.63888]
[1777025292783,81.4,77503.64,0.0,0.9942,1e-05,0.63888]
[1777025292859,81.4,77503.07,0.0,0.9942,1e-05,0.63916]
[1777025298329,81.4,77502.01,0.0,0.99419,1e-05,0.6397]
[1777025298521,81.4,77502.01,0.0,0.99419,1e-05,0.6397]
[1777025301236,81.4,77505.78,0.0,0.99421,1e-05,0.6378]
[1777025302245,81.4,77508.01,0.0,0.99422,1e-05,0.63668]
[1777025303897,81.4,77508.01,0.0,0.99422,1e-05,0.63668]
[1777025303945,81.4,77508.01,0.0,0.99422,1e-05,0.63668]
[1777025304023,81.4,77508.19,0.0,0.99422,1e-05,0.63659]
[1777025304259,81.4,77508.38,0.0,0.99422,1e-05,0.63649]
[1777025305266,81.4,77513.01,0.0,0.99425,1e-05,0.63417]
[1777025308499,81.4,77512.87,0.0,0.99425,1e-05,0.63424]
[1777025308521,81.4,77512.87,0.0,0.99425,1e-05,0.63424]
[1777025308547,81.4,77512.87,0.0,0.99425,1e-05,0.63424]
[1777025308770,81.4,77512.87,0.0,0.99425,1e-05,0.63424]
[1777025308871,81.4,77512.81,0.0,0.99425,1e-05,0.63427]
[1777025311307,81.4,77510.79,0.0,0.99425,1e-05,0.63352]
[1777025313322,81.4,77505.36,0.0,0.99422,1e-05,0.63624]
[1777025314622,81.4,77505.36,0.0,0.99422,1e-05,0.63624]
[1777025314775,81.4,77505.36,0.0,0.99422,1e-05,0.63624]
[1777025314876,81.4,77505.71,0.0,0.99423,1e-05,0.63607]
[1777025315052,81.4,77505.71,0.0,0.99423,1e-05,0.63607]
[1777025315268,81.4,77505.71,0.0,0.99423,1e-05,0.63607]
[1777025320107,81.4,77502.92,0.0,0.99421,1e-05,0.63747]
[1777025320270,81.4,77502.92,0.0,0.99421,1e-05,0.63747]
[1777025320592,81.4,77502.92,0.0,0.99421,1e-05,0.63747]
[1777025320775,81.4,77502.92,0.0,0.99421,1e-05,0.63747]
[1777025320876,81.4,77502.92,0.0,0.99421,1e-05,0.63747]
[1777025326706,81.4,77504.06,0.0,0.99422,1e-05,0.6369]
[1777025326772,81.4,77504.06,0.0,0.99422,1e-05,0.6369]
[1777025326839,81.4,77504.06,0.0,0.99422,1e-05,0.6369]
[1777025326939,81.4,77503.57,0.0,0.99422,1e-05,0.63714]
[1777025327018,81.4,77503.57,0.0,0.99422,1e-05,0.63714]
[1777025332455,81.4,77503.86,0.0,0.99422,1e-05,0.637]
[1777025335181,81.4,77504.47,0.0,0.99422,1e-05,0.63669]
[1777025335276,81.4,77504.47,0.0,0.99422,1e-05,0.63669]
[1777025335874,81.4,77504.47,0.0,0.99422,1e-05,0.63669]
[1777025335969,81.4,77504.07,0.0,0.99422,1e-05,0.63689]
[1777025336021,81.4,77504.07,0.0,0.99422,1e-05,0.63689]
[1777025340513,81.4,77502.42,0.0,0.99421,1e-05,0.63772]
[1777025340525,81.4,77502.42,0.0,0.99421,1e-05,0.63772]
[1777025340834,81.4,77502.42,0.0,0.99421,1e-05,0.63772]
[1777025340837,81.4,77502.02,0.0,0.99421,1e-05,0.63792]
[1777025341022,81.4,77502.02,0.0,0.99421,1e-05,0.63792]
[1777025342525,81.4,77498.41,0.0,0.99419,1e-05,0.63974]
[1777025343532,81.4,77493.41,0.0,0.99416,1e-05,0.64226]
[1777025344878,81.4,77493.41,0.0,0.99416,1e-05,0.64226]
[1777025344979,81.4,77493.62,0.0,0.99416,1e-05,0.64216]
[1777025345021,81.4,77493.62,0.0,0.99416,1e-05,0.64216]
[1777025345272,81.4,77493.62,0.0,0.99416,1e-05,0.64216]
[1777025345525,81.4,77493.62,0.0,0.99416,1e-05,0.64216]
[1777025349573,81.4,77496.68,0.0,0.99418,1e-05,0.64061]
[1777025350834,81.4,77496.68,0.0,0.99418,1e-05,0.64061]
[1777025350935,81.4,77498.72,0.0,0.99419,1e-05,0.63958]
[1777025351021,81.4,77498.72,0.0,0.99419,1e-05,0.63958]
[1777025351175,81.4,77498.72,0.0,0.99419,1e-05,0.63958]
[1777025351274,81.4,77498.72,0.0,0.99419,1e-05,0.63958]
[1777025352595,81.4,77506.45,0.0,0.99423,1e-05,0.6357]
[1777025353602,81.4,77510.79,0.0,0.99425,1e-05,0.63352]
[1777025354907,81.4,77510.79,0.0,0.99425,1e-05,0.63352]
[1777025354920,81.4,77517.2,0.0,0.99429,1e-05,0.63033]
[1777025355025,81.4,77517.2,0.0,0.99429,1e-05,0.63033]
[1777025355605,81.4,77517.2,0.0,0.99429,1e-05,0.63033]
[1777025355773,81.4,77517.2,0.0,0.99429,1e-05,0.63033]
[1777025360651,81.4,77521.19,0.0,0.99431,1e-05,0.62834]
[1777025364784,81.4,77522.3,0.0,0.99431,1e-05,0.62779]
[1777025365018,81.4,77522.3,0.0,0.99431,1e-05,0.62779]
[1777025364786,81.4,77522.3,0.0,0.99431,1e-05,0.62779]
[1777025367267,81.4,77522.3,0.0,0.99431,1e-05,0.62779]
[1777025367525,81.4,77522.3,0.0,0.99431,1e-05,0.62779]
[1777025372167,81.4,77524.38,0.0,0.99434,1e-05,0.62502]
[1777025372270,81.4,77524.38,0.0,0.99434,1e-05,0.62502]
[1777025372628,81.4,77524.38,0.0,0.99434,1e-05,0.62502]
[1777025372773,81.4,77524.38,0.0,0.99434,1e-05,0.62502]
[1777025372871,81.4,77524.87,0.0,0.99434,1e-05,0.62477]
[1777025378777,81.4,77525.36,0.0,0.99434,1e-05,0.62453]
[1777025381008,81.4,77525.33,0.0,0.99434,1e-05,0.62455]
[1777025381023,81.4,77525.33,0.0,0.99434,1e-05,0.62455]
[1777025381302,81.4,77525.05,0.0,0.99434,1e-05,0.62468]
[1777025381523,81.4,77525.05,0.0,0.99434,1e-05,0.62468]
[1777025381797,81.4,77525.18,0.0,0.99434,1e-05,0.62462]
[1777025386832,81.4,77526.88,0.0,0.99435,1e-05,0.62378]
[1777025388920,81.4,77526.46,0.0,0.99435,1e-05,0.62399]
[1777025389023,81.4,77526.46,0.0,0.99435,1e-05,0.62399]
[1777025389019,81.4,77526.28,0.0,0.99435,1e-05,0.62408]
[1777025389342,81.4,77526.28,0.0,0.99435,1e-05,0.62408]
[1777025389528,81.4,77526.28,0.0,0.99435,1e-05,0.62408]
[1777025389853,81.4,77525.92,0.0,0.99435,1e-05,0.62425]
[1777025392875,81.4,77528.88,0.0,0.99436,1e-05,0.62279]
[1777025393882,81.4,77531.95,0.0,0.99438,1e-05,0.62128]
[1777025394275,81.4,77531.95,0.0,0.99438,1e-05,0.62128]
[1777025394528,81.4,77531.95,0.0,0.99438,1e-05,0.62128]
[1777025394696,81.4,77531.95,0.0,0.99438,1e-05,0.62128]
[1777025394774,81.4,77531.95,0.0,0.99438,1e-05,0.62128]
[1777025394888,81.4,77531.7,0.0,0.99438,1e-05,0.62141]
[1777025399923,81.4,77532.16,0.0,0.99438,1e-05,0.62118]
[1777025401282,81.4,77532.77,0.0,0.99438,1e-05,0.62088]
[1777025401519,81.4,77532.77,0.0,0.99438,1e-05,0.62088]
[1777025402945,81.4,77519.07,0.0,0.99431,1e-05,0.62765]
[1777025403952,81.4,77514.15,0.0,0.99429,1e-05,0.63009]
[1777025404760,81.4,77514.15,0.0,0.99429,1e-05,0.63009]
[1777025404774,81.4,77514.15,0.0,0.99429,1e-05,0.63009]
[1777025404958,81.4,77514.53,0.0,0.99429,1e-05,0.6299]
[1777025405307,81.4,77514.53,0.0,0.99429,1e-05,0.6299]
[1777025405525,81.4,77514.53,0.0,0.99429,1e-05,0.6299]
[1777025411002,81.4,77514.65,0.0,0.99429,1e-05,0.62984]
[1777025412014,81.4,77511.67,0.0,0.99427,1e-05,0.63133]
[1777025414599,81.4,77512.89,0.0,0.99428,1e-05,0.63072]
[1777025414772,81.4,77512.89,0.0,0.99428,1e-05,0.63072]
[1777025415032,81.4,77512.89,0.0,0.99428,1e-05,0.63072]
[1777025415029,81.4,77512.15,0.0,0.99428,1e-05,0.63109]
[1777025415276,81.4,77512.15,0.0,0.99428,1e-05,0.63109]
[1777025424092,81.4,77512.14,0.0,0.99428,1e-05,0.63109]
[1777025427806,81.4,77512.32,0.0,0.99428,1e-05,0.631]
[1777025428025,81.4,77512.32,0.0,0.99428,1e-05,0.631]
[1777025429389,81.4,77512.62,0.0,0.99428,1e-05,0.63085]
[1777025429523,81.4,77512.62,0.0,0.99428,1e-05,0.63085]
[1777025429624,81.4,77512.54,0.0,0.99428,1e-05,0.63089]
[1777025431141,81.4,77512.58,0.0,0.99429,1e-05,0.62912]
[1777025433156,81.4,77515.29,0.0,0.99431,1e-05,0.62777]
[1777025434265,81.4,77515.29,0.0,0.99431,1e-05,0.62777]
[1777025434522,81.4,77515.29,0.0,0.99431,1e-05,0.62777]
[1777025434620,81.4,77522.0,0.0,0.99434,1e-05,0.62445]
[1777025436518,81.4,77523.42,0.0,0.99435,1e-05,0.62375]
[1777025436619,81.4,77522.16,0.0,0.99434,1e-05,0.62437]
[1777025442218,81.4,77517.64,0.0,0.99432,1e-05,0.62661]
[1777025443628,81.4,77517.64,0.0,0.99432,1e-05,0.62661]
[1777025443773,81.4,77517.64,0.0,0.99432,1e-05,0.62661]
[1777025443872,81.4,77516.92,0.0,0.99432,1e-05,0.62696]
[1777025444139,81.4,77516.92,0.0,0.99432,1e-05,0.62696]
[1777025444272,81.4,77516.92,0.0,0.99432,1e-05,0.62696]
[1777025451519,81.4,77517.46,0.0,0.99432,1e-05,0.62669]
[1777025451775,81.4,77517.46,0.0,0.99432,1e-05,0.62669]
[1777025454292,81.4,77517.5,0.0,0.99432,1e-05,0.62667]
[1777025454523,81.4,77517.5,0.0,0.99432,1e-05,0.62667]
[1777025454625,81.4,77518.1,0.0,0.99432,1e-05,0.62638]
[1777025457372,81.4,77517.62,0.0,0.99432,1e-05,0.62662]
[1777025457523,81.4,77517.62,0.0,0.99432,1e-05,0.62662]
[1777025463688,81.4,77516.11,0.0,0.99431,1e-05,0.62736]
[1777025463770,81.4,77516.11,0.0,0.99431,1e-05,0.62736]
[1777025464028,81.4,77516.11,0.0,0.99431,1e-05,0.62736]
[1777025464073,81.4,77512.61,0.0,0.99429,1e-05,0.6291]
[1777025464276,81.4,77512.61,0.0,0.99429,1e-05,0.6291]
[1777025469407,81.4,77510.66,0.0,0.99428,1e-05,0.63007]
[1777025473435,81.4,77506.55,0.0,0.99426,1e-05,0.63212]
[1777025474768,81.4,77506.55,0.0,0.99426,1e-05,0.63212]
[1777025475027,81.4,77506.55,0.0,0.99426,1e-05,0.63212]
[1777025475126,81.4,77506.0,0.0,0.99426,1e-05,0.6324]
[1777025475562,81.4,77506.0,0.0,0.99426,1e-05,0.6324]
[1777025475772,81.4,77506.0,0.0,0.99426,1e-05,0.6324]
[1777025481492,81.4,77504.93,0.0,0.99425,1e-05,0.63293]
[1777025482867,81.4,77504.93,0.0,0.99425,1e-05,0.63293]
[1777025483024,81.4,77504.93,0.0,0.99425,1e-05,0.63293]
[1777025483111,81.4,77504.82,0.0,0.99425,1e-05,0.63299]
[1777025483506,81.4,77504.82,0.0,0.99425,1e-05,0.63299]
[1777025483527,81.4,77504.82,0.0,0.99425,1e-05,0.63299]
[1777025489552,81.4,77504.54,0.0,0.99425,1e-05,0.63313]
[1777025490991,81.4,77504.54,0.0,0.99425,1e-05,0.63313]
[1777025491021,81.4,77504.54,0.0,0.99425,1e-05,0.63313]
[1777025491025,81.4,77502.83,0.0,0.99426,1e-05,0.63222]
[1777025491942,81.4,77502.83,0.0,0.99426,1e-05,0.63222]
[1777025492024,81.4,77502.83,0.0,0.99426,1e-05,0.63222]
[1777025496025,81.4,77503.47,0.0,0.99426,1e-05,0.6319]
[1777025496118,81.4,77509.18,0.0,0.99429,1e-05,0.62905]
[1777025496274,81.4,77509.18,0.0,0.99429,1e-05,0.62905]
[1777025496834,81.4,77509.18,0.0,0.99429,1e-05,0.62905]
[1777025497022,81.4,77509.18,0.0,0.99429,1e-05,0.62905]
[1777025497102,81.4,77512.83,0.0,0.99431,1e-05,0.62724]
[1777025502440,81.4,77513.43,0.0,0.99431,1e-05,0.62694]
[1777025502523,81.4,77513.43,0.0,0.99431,1e-05,0.62694]
[1777025502677,81.4,77513.43,0.0,0.99431,1e-05,0.62694]
[1777025502774,81.4,77513.43,0.0,0.99431,1e-05,0.62694]
[1777025502827,81.4,77513.07,0.0,0.99431,1e-05,0.62712]
[1777025508686,81.4,77512.58,0.0,0.99431,1e-05,0.62737]
[1777025511104,81.4,77512.58,0.0,0.99431,1e-05,0.62737]
[1777025511135,81.4,77513.72,0.0,0.99431,1e-05,0.6268]
[1777025511272,81.4,77513.72,0.0,0.99431,1e-05,0.6268]
[1777025512050,81.4,77513.72,0.0,0.99431,1e-05,0.6268]
[1777025512122,81.4,77513.16,0.0,0.99431,1e-05,0.62708]
[1777025512272,81.4,77513.16,0.0,0.99431,1e-05,0.62708]
[1777025517730,81.4,77511.67,0.0,0.9943,1e-05,0.62782]
[1777025517774,81.4,77511.67,0.0,0.9943,1e-05,0.62782]
[1777025523346,81.4,77511.6,0.0,0.9943,1e-05,0.62785]
[1777025523521,81.4,77511.6,0.0,0.9943,1e-05,0.62785]
[1777025524123,81.4,77511.6,0.0,0.9943,1e-05,0.62785]
[1777025523791,81.4,77511.32,0.0,0.9943,1e-05,0.62799]
[1777025524273,81.4,77511.32,0.0,0.9943,1e-05,0.62799]
[1777025529833,81.4,77511.72,0.0,0.9943,1e-05,0.62779]
[1777025536066,81.4,77511.76,0.0,0.9943,1e-05,0.62777]
[1777025536428,81.4,77511.76,0.0,0.9943,1e-05,0.62777]
[1777025536526,81.4,77511.76,0.0,0.9943,1e-05,0.62777]
[1777025541917,81.4,77511.57,0.0,0.9943,1e-05,0.62787]
[1777025546952,81.4,77511.19,0.0,0.9943,1e-05,0.62806]
[1777025551986,81.4,77511.03,0.0,0.99432,1e-05,0.62638]
[1777025553047,81.4,77511.03,0.0,0.99432,1e-05,0.62638]
[1777025553276,81.4,77511.75,0.0,0.99432,1e-05,0.62603]
[1777025559036,81.4,77507.58,0.0,0.9943,1e-05,0.6281]
[1777025559748,81.4,77507.58,0.0,0.9943,1e-05,0.6281]
[1777025559772,81.4,77507.58,0.0,0.9943,1e-05,0.6281]
[1777025560044,81.4,77499.59,0.0,0.99426,1e-05,0.63208]
[1777025561051,81.4,77492.81,0.0,0.99422,1e-05,0.63547]
[1777025566085,81.4,77497.51,0.0,0.99425,1e-05,0.63312]
[1777025567148,81.4,77497.51,0.0,0.99425,1e-05,0.63312]
[1777025567093,81.4,77498.87,0.0,0.99425,1e-05,0.63244]
[1777025567271,81.4,77498.87,0.0,0.99425,1e-05,0.63244]
[1777025573135,81.4,77499.99,0.0,0.99426,1e-05,0.63188]
[1777025573745,81.4,77499.99,0.0,0.99426,1e-05,0.63188]
[1777025573776,81.4,77499.99,0.0,0.99426,1e-05,0.63188]
[1777025579178,81.4,77505.94,0.0,0.99429,1e-05,0.62891]
[1777025579667,81.4,77505.94,0.0,0.99429,1e-05,0.62891]
[1777025579774,81.4,77505.94,0.0,0.99429,1e-05,0.62891]
[1777025580185,81.4,77510.06,0.0,0.99431,1e-05,0.62686]
[1777025582199,81.4,77510.99,0.0,0.99432,1e-05,0.6264]
[1777025583206,81.4,77514.82,0.0,0.99434,1e-05,0.62451]
[1777025584213,81.4,77519.99,0.0,0.99436,1e-05,0.62195]
[1777025585220,81.4,77531.68,0.0,0.99442,1e-05,0.61622]
[1777025585864,81.4,77531.68,0.0,0.99442,1e-05,0.61622]
[1777025586022,81.4,77531.68,0.0,0.99442,1e-05,0.61622]
[1777025587234,81.4,77531.8,0.0,0.99442,1e-05,0.61616]
[1777025592269,81.4,77532.78,0.0,0.99443,1e-05,0.61568]
[1777025593623,81.4,77532.78,0.0,0.99443,1e-05,0.61568]
[1777025593775,81.4,77532.78,0.0,0.99443,1e-05,0.61568]
[1777025599318,81.4,77533.17,0.0,0.99443,1e-05,0.61549]
[1777025604352,81.4,77533.36,0.0,0.99443,1e-05,0.61539]
[1777025609882,81.4,77533.75,0.0,0.99443,1e-05,0.6152]
[1777025610024,81.4,77533.75,0.0,0.99443,1e-05,0.6152]
[1777025615466,81.4,77534.34,0.0,0.99445,1e-05,0.61319]
[1777025615525,81.4,77534.34,0.0,0.99445,1e-05,0.61319]
[1777025615534,81.4,77532.83,0.0,0.99444,1e-05,0.61393]
[1777025619459,81.4,77539.32,0.0,0.99448,1e-05,0.61077]
[1777025620615,81.4,77539.32,0.0,0.99448,1e-05,0.61077]
[1777025620783,81.4,77539.32,0.0,0.99448,1e-05,0.61077]
[1777025620855,81.4,77548.82,0.0,0.99452,0.0,0.60617]
[1777025621474,81.4,77548.78,0.0,0.99452,0.0,0.60619]
[1777025622480,81.4,77550.12,0.0,0.99453,0.0,0.60555]
[1777025624494,81.4,77551.46,0.0,0.99454,0.0,0.6049]
[1777025629569,81.4,77551.02,0.0,0.99453,0.0,0.60511]
[1777025629779,81.4,77551.02,0.0,0.99453,0.0,0.60511]
[1777025635571,81.4,77551.06,0.0,0.99453,0.0,0.60509]
[1777025639600,81.4,77550.43,0.0,0.99453,0.0,0.6054]
[1777025640125,81.4,77548.13,0.0,0.99452,0.0,0.60651]
[1777025640524,81.4,77548.13,0.0,0.99452,0.0,0.60651]
[1777025641132,81.4,77548.13,0.0,0.99452,0.0,0.60651]
[1777025641271,81.4,77548.13,0.0,0.99452,0.0,0.60651]
[1777025641233,81.4,77545.38,0.0,0.99451,0.0,0.60783]
[1777025644634,81.4,77546.67,0.0,0.99451,0.0,0.60721]
[1777025646527,81.4,77546.64,0.0,0.99451,0.0,0.60722]
[1777025646775,81.4,77546.64,0.0,0.99451,0.0,0.60722]
[1777025651564,81.4,77547.4,0.0,0.99452,0.0,0.60686]
[1777025651836,81.4,77547.4,0.0,0.99452,0.0,0.60686]
[1777025652020,81.4,77547.4,0.0,0.99452,0.0,0.60686]
[1777025657725,81.4,77547.25,0.0,0.99452,0.0,0.60693]
[1777025659695,81.4,77547.25,0.0,0.99452,0.0,0.60693]
[1777025659770,81.4,77547.25,0.0,0.99452,0.0,0.60693]
[1777025663766,81.4,77549.72,0.0,0.99453,0.0,0.60574]
[1777025667313,81.4,77548.89,0.0,0.99452,0.0,0.60614]
[1777025667528,81.4,77548.71,0.0,0.99452,0.0,0.60623]
[1777025671324,81.4,77549.11,0.0,0.99452,0.0,0.60603]
[1777025670816,81.4,77547.76,0.0,0.99452,0.0,0.60668]
[1777025671524,81.4,77547.76,0.0,0.99452,0.0,0.60668]
[1777025671823,81.4,77546.11,0.0,0.99452,0.0,0.60577]
[1777025672830,81.4,77536.88,0.0,0.99448,1e-05,0.61023]
[1777025673519,81.4,77536.88,0.0,0.99448,1e-05,0.61023]
[1777025673837,81.4,77533.94,0.0,0.99446,1e-05,0.61166]
[1777025674443,81.4,77533.94,0.0,0.99446,1e-05,0.61166]
[1777025674521,81.4,77533.94,0.0,0.99446,1e-05,0.61166]
[1777025674843,81.4,77530.86,0.0,0.99445,1e-05,0.61316]
[1777025676858,81.4,77527.64,0.0,0.99443,1e-05,0.61473]
[1777025677702,81.4,77527.64,0.0,0.99443,1e-05,0.61473]
[1777025677773,81.4,77527.64,0.0,0.99443,1e-05,0.61473]
[1777025679879,81.4,77531.31,0.0,0.99445,1e-05,0.61294]
[1777025680885,81.4,77532.95,0.0,0.99446,1e-05,0.61214]
[1777025681430,81.4,77532.95,0.0,0.99446,1e-05,0.61214]
[1777025681519,81.4,77532.95,0.0,0.99446,1e-05,0.61214]
[1777025686928,81.4,77532.22,0.0,0.99445,1e-05,0.6125]
[1777025691962,81.4,77532.6,0.0,0.99446,1e-05,0.61231]
[1777025694525,81.4,77533.16,0.0,0.99446,1e-05,0.61204]
[1777025694984,81.4,77535.13,0.0,0.99447,1e-05,0.61108]
[1777025700024,81.4,77534.59,0.0,0.99447,1e-05,0.61135]
[1777025705059,81.4,77534.44,0.0,0.99447,1e-05,0.61142]
[1777025706065,81.4,77542.82,0.0,0.99451,0.0,0.60736]
[1777025707073,81.4,77548.93,0.0,0.99454,0.0,0.60441]
[1777025709087,81.4,77565.66,0.0,0.99462,0.0,0.59641]
[1777025710094,81.4,77567.65,0.0,0.99463,0.0,0.59546]
[1777025710396,81.4,77567.65,0.0,0.99463,0.0,0.59546]
[1777025710521,81.4,77567.65,0.0,0.99463,0.0,0.59546]
[1777025716136,81.4,77569.18,0.0,0.99464,0.0,0.59473]
[1777025719157,81.4,77572.42,0.0,0.99465,0.0,0.5932]
[1777025721171,81.4,77575.07,0.0,0.99467,0.0,0.59194]
[1777025723185,81.4,77578.02,0.0,0.99468,0.0,0.59055]
[1777025724130,81.4,77578.02,0.0,0.99468,0.0,0.59055]
[1777025724271,81.4,77578.02,0.0,0.99468,0.0,0.59055]
[1777025724333,81.4,77577.59,0.0,0.99468,0.0,0.59075]
[1777025728523,81.4,77578.32,0.0,0.99468,0.0,0.59041]
[1777025730235,81.4,77568.5,0.0,0.99463,0.0,0.59506]
[1777025731241,81.4,77564.09,0.0,0.99463,0.0,0.59546]
[1777025733104,81.4,77563.8,0.0,0.99463,0.0,0.5956]
[1777025733271,81.4,77563.8,0.0,0.99463,0.0,0.5956]
[1777025733371,81.4,77562.66,0.0,0.99462,0.0,0.59614]
[1777025733719,81.4,77562.66,0.0,0.99462,0.0,0.59614]
[1777025733768,81.4,77562.66,0.0,0.99462,0.0,0.59614]
[1777025735269,81.4,77559.0,0.0,0.9946,0.0,0.59788]
[1777025737283,81.4,77556.76,0.0,0.99459,0.0,0.59895]
[1777025742318,81.4,77556.9,0.0,0.99459,0.0,0.59889]
[1777025745001,81.4,77556.8,0.0,0.99459,0.0,0.59893]
[1777025745024,81.4,77556.8,0.0,0.99459,0.0,0.59893]
[1777025745143,81.4,77556.8,0.0,0.99459,0.0,0.59893]
[1777025745270,81.4,77556.8,0.0,0.99459,0.0,0.59893]
[1777025745357,81.4,77556.8,0.0,0.99459,0.0,0.59893]
[1777025748360,81.4,77561.16,0.0,0.99461,0.0,0.59686]
[1777025750731,81.4,77559.53,0.0,0.99461,0.0,0.59763]
[1777025750770,81.4,77559.53,0.0,0.99461,0.0,0.59763]
[1777025751033,81.4,77559.53,0.0,0.99461,0.0,0.59763]
[1777025751271,81.4,77559.53,0.0,0.99461,0.0,0.59763]
[1777025751381,81.4,77559.62,0.0,0.99461,0.0,0.59759]
[1777025754401,81.4,77562.94,0.0,0.99462,0.0,0.59601]
[1777025755661,81.4,77561.8,0.0,0.99462,0.0,0.59655]
[1777025755778,81.4,77561.8,0.0,0.99462,0.0,0.59655]
[1777025755931,81.4,77561.8,0.0,0.99462,0.0,0.59655]
[1777025756020,81.4,77561.8,0.0,0.99462,0.0,0.59655]
[1777025756416,81.4,77562.23,0.0,0.99462,0.0,0.59635]
[1777025761451,81.4,77563.26,0.0,0.99462,0.0,0.59586]
[1777025762703,81.4,77563.26,0.0,0.99462,0.0,0.59586]
[1777025762772,81.4,77563.26,0.0,0.99462,0.0,0.59586]
[1777025762915,81.4,77563.26,0.0,0.99462,0.0,0.59586]
[1777025763022,81.4,77563.26,0.0,0.99462,0.0,0.59586]
[1777025763124,81.4,77562.66,0.0,0.99462,0.0,0.59614]
[1777025769507,81.4,77562.34,0.0,0.99462,0.0,0.59629]
[1777025770514,81.4,77568.97,0.0,0.99465,0.0,0.59315]
[1777025772050,81.4,77568.97,0.0,0.99465,0.0,0.59315]
[1777025772276,81.4,77568.97,0.0,0.99465,0.0,0.59315]
[1777025772367,81.4,77568.97,0.0,0.99465,0.0,0.59315]
[1777025772371,81.4,77568.67,0.0,0.99465,0.0,0.59329]
[1777025772519,81.4,77568.67,0.0,0.99465,0.0,0.59329]
[1777025772528,81.4,77570.98,0.0,0.99466,0.0,0.59219]
[1777025773535,81.4,77575.39,0.0,0.99468,0.0,0.59011]
[1777025777742,81.4,77577.05,0.0,0.99469,0.0,0.58933]
[1777025777770,81.4,77577.05,0.0,0.99469,0.0,0.58933]
[1777025782339,81.4,77577.11,0.0,0.99469,0.0,0.5893]
[1777025782370,81.4,77577.07,0.0,0.99469,0.0,0.58932]
[1777025782531,81.4,77577.07,0.0,0.99469,0.0,0.58932]
[1777025787633,81.4,77577.87,0.0,0.9947,0.0,0.58894]
[1777025791453,81.4,77579.77,0.0,0.9947,0.0,0.58805]
[1777025791521,81.4,77580.04,0.0,0.99471,0.0,0.58792]
[1777025791660,81.4,77580.18,0.0,0.99472,0.0,0.58618]
[1777025792668,81.4,77584.81,0.0,0.99474,0.0,0.58401]
[1777025796253,81.4,77585.97,0.0,0.99475,0.0,0.58347]
[1777025796277,81.4,77585.97,0.0,0.99475,0.0,0.58347]
[1777025796309,81.4,77585.6,0.0,0.99475,0.0,0.58364]
[1777025796479,81.4,77585.6,0.0,0.99475,0.0,0.58364]
[1777025796523,81.4,77585.6,0.0,0.99475,0.0,0.58364]
[1777025801731,81.4,77584.98,0.0,0.99474,0.0,0.58393]
[1777025802799,81.4,77584.98,0.0,0.99474,0.0,0.58393]
[1777025802974,81.4,77584.98,0.0,0.99474,0.0,0.58393]
[1777025803021,81.4,77584.98,0.0,0.99474,0.0,0.58393]
[1777025803075,81.4,77585.29,0.0,0.99475,0.0,0.58379]
[1777025805761,81.4,77588.49,0.0,0.99476,0.0,0.58229]
[1777025808634,81.4,77588.83,0.0,0.99476,0.0,0.58214]
[1777025808765,81.4,77588.83,0.0,0.99476,0.0,0.58214]
[1777025808776,81.4,77588.83,0.0,0.99476,0.0,0.58214]
[1777025809020,81.4,77588.83,0.0,0.99476,0.0,0.58214]
[1777025809093,81.4,77589.08,0.0,0.99476,0.0,0.58202]
[1777025814916,81.4,77587.67,0.0,0.99476,0.0,0.58268]
[1777025815022,81.4,77587.67,0.0,0.99476,0.0,0.58268]
[1777025815099,81.4,77587.67,0.0,0.99476,0.0,0.58268]
[1777025815273,81.4,77587.67,0.0,0.99476,0.0,0.58268]
[1777025815359,81.4,77587.97,0.0,0.99476,0.0,0.58254]
[1777025820866,81.4,77584.87,0.0,0.99474,0.0,0.58399]
[1777025821873,81.4,77574.5,0.0,0.99469,0.0,0.58885]
[1777025822601,81.4,77574.5,0.0,0.99469,0.0,0.58885]
[1777025822770,81.4,77574.5,0.0,0.99469,0.0,0.58885]
[1777025822847,81.4,77574.5,0.0,0.99469,0.0,0.58885]
[1777025823021,81.4,77574.5,0.0,0.99469,0.0,0.58885]
[1777025823065,81.4,77572.49,0.0,0.99468,0.0,0.5898]
[1777025823887,81.4,77574.67,0.0,0.99469,0.0,0.58877]
[1777025825901,81.4,77572.61,0.0,0.99468,0.0,0.58974]
[1777025828672,81.4,77573.75,0.0,0.99469,0.0,0.5892]
[1777025828728,81.4,77573.75,0.0,0.99469,0.0,0.5892]
[1777025828769,81.4,77573.75,0.0,0.99469,0.0,0.5892]
[1777025828921,81.4,77574.71,0.0,0.99469,0.0,0.58875]
[1777025829929,81.4,77576.7,0.0,0.9947,0.0,0.58782]
[1777025833211,81.4,77577.54,0.0,0.99471,0.0,0.58742]
[1777025833273,81.4,77577.54,0.0,0.99471,0.0,0.58742]
[1777025833314,81.4,77577.54,0.0,0.99471,0.0,0.58742]
[1777025833372,81.4,77580.1,0.0,0.99472,0.0,0.58622]
[1777025833521,81.4,77580.1,0.0,0.99472,0.0,0.58622]
[1777025838992,81.4,77579.95,0.0,0.99472,0.0,0.58629]
[1777025844027,81.4,77580.75,0.0,0.99472,0.0,0.58591]
[1777025847522,81.4,77580.89,0.0,0.99472,0.0,0.58585]
[1777025847573,81.4,77580.89,0.0,0.99472,0.0,0.58585]
[1777025847772,81.4,77580.89,0.0,0.99472,0.0,0.58585]
[1777025848055,81.4,77580.68,0.0,0.99472,0.0,0.58595]
[1777025851076,81.4,77580.43,0.0,0.99474,0.0,0.58439]
[1777025856314,81.4,77580.68,0.0,0.99474,0.0,0.58428]
[1777025856438,81.4,77580.68,0.0,0.99474,0.0,0.58428]
[1777025856522,81.4,77580.68,0.0,0.99474,0.0,0.58428]
[1777025856415,81.4,77582.03,0.0,0.99474,0.0,0.58365]
[1777025862152,81.4,77581.96,0.0,0.99474,0.0,0.58368]
[1777025864386,81.4,77581.97,0.0,0.99474,0.0,0.58367]
[1777025864480,81.4,77581.97,0.0,0.99474,0.0,0.58367]
[1777025864529,81.4,77581.97,0.0,0.99474,0.0,0.58367]
[1777025864487,81.4,77583.3,0.0,0.99475,0.0,0.58305]
[1777025865174,81.4,77583.78,0.0,0.99475,0.0,0.58283]
[1777025870209,81.4,77583.79,0.0,0.99475,0.0,0.58282]
[1777025875243,81.4,77582.73,0.0,0.99475,0.0,0.58332]
[1777025877258,81.4,77584.77,0.0,0.99476,0.0,0.58237]
[1777025878971,81.4,77585.09,0.0,0.99476,0.0,0.58222]
[1777025879024,81.4,77585.09,0.0,0.99476,0.0,0.58222]
[1777025879179,81.4,77585.09,0.0,0.99476,0.0,0.58222]
[1777025879274,81.4,77585.09,0.0,0.99476,0.0,0.58222]
[1777025879281,81.4,77584.61,0.0,0.99476,0.0,0.58244]
[1777025884308,81.4,77584.67,0.0,0.99476,0.0,0.58241]
[1777025884813,81.4,77584.67,0.0,0.99476,0.0,0.58241]
[1777025884970,81.4,77584.67,0.0,0.99476,0.0,0.58241]
[1777025885020,81.4,77584.67,0.0,0.99476,0.0,0.58241]
[1777025885314,81.4,77584.63,0.0,0.99476,0.0,0.58243]
[1777025891355,81.4,77585.1,0.0,0.99476,0.0,0.58221]
[1777025893370,81.4,77588.61,0.0,0.99478,0.0,0.58058]
[1777025894254,81.4,77588.61,0.0,0.99478,0.0,0.58058]
[1777025894273,81.4,77588.61,0.0,0.99478,0.0,0.58058]
[1777025894476,81.4,77588.61,0.0,0.99478,0.0,0.58058]
[1777025894521,81.4,77588.61,0.0,0.99478,0.0,0.58058]
[1777025894376,81.4,77589.3,0.0,0.99478,0.0,0.58025]
[1777025895383,81.4,77591.53,0.0,0.99479,0.0,0.57922]
[1777025896390,81.4,77594.91,0.0,0.99481,0.0,0.57765]
[1777025899412,81.4,77598.24,0.0,0.99482,0.0,0.57611]
[1777025900999,81.4,77598.78,0.0,0.99482,0.0,0.57586]
[1777025901022,81.4,77598.78,0.0,0.99482,0.0,0.57586]
[1777025901427,81.4,77604.59,0.0,0.99485,0.0,0.57318]
[1777025902434,81.4,77615.07,0.0,0.9949,0.0,0.56837]
[1777025903440,81.4,77615.05,0.0,0.9949,0.0,0.56838]
[1777025904818,81.4,77614.35,0.0,0.9949,0.0,0.5687]
[1777025905025,81.4,77614.35,0.0,0.9949,0.0,0.5687]
[1777025910490,81.4,77614.16,0.0,0.9949,0.0,0.56879]
[1777025911497,81.4,77602.99,0.0,0.99486,0.0,0.57227]
[1777025912504,81.4,77603.14,0.0,0.99486,0.0,0.5722]
[1777025912906,81.4,77603.14,0.0,0.99486,0.0,0.5722]
[1777025913022,81.4,77603.14,0.0,0.99486,0.0,0.5722]
[1777025913188,81.4,77603.14,0.0,0.99486,0.0,0.5722]
[1777025913273,81.4,77603.14,0.0,0.99486,0.0,0.5722]
[1777025913511,81.4,77602.74,0.0,0.99486,0.0,0.57238]
[1777025918545,81.4,77601.11,0.0,0.99485,0.0,0.57313]
[1777025923581,81.4,77601.12,0.0,0.99485,0.0,0.57313]
[1777025925458,81.4,77601.05,0.0,0.99485,0.0,0.57316]
[1777025925521,81.4,77601.05,0.0,0.99485,0.0,0.57316]
[1777025925595,81.4,77601.56,0.0,0.99485,0.0,0.57293]
[1777025925683,81.4,77601.56,0.0,0.99485,0.0,0.57293]
[1777025925784,81.4,77601.56,0.0,0.99485,0.0,0.57293]
[1777025930076,81.4,77599.85,0.0,0.99484,0.0,0.57371]
[1777025930252,81.4,77599.85,0.0,0.99484,0.0,0.57371]
[1777025930280,81.4,77599.85,0.0,0.99484,0.0,0.57371]
[1777025930379,81.4,77599.62,0.0,0.99484,0.0,0.57382]
[1777025935672,81.4,77599.63,0.0,0.99484,0.0,0.57382]
[1777025940708,81.4,77599.6,0.0,0.99484,0.0,0.57383]
[1777025946039,81.4,77598.53,0.0,0.99484,0.0,0.57432]
[1777025946276,81.4,77598.53,0.0,0.99484,0.0,0.57432]
[1777025946331,81.4,77598.53,0.0,0.99484,0.0,0.57432]
[1777025946522,81.4,77598.53,0.0,0.99484,0.0,0.57432]
[1777025946564,81.4,77597.39,0.0,0.99483,0.0,0.57485]
[1777025952546,81.4,77596.39,0.0,0.99483,0.0,0.57531]
[1777025952775,81.4,77596.98,0.0,0.99483,0.0,0.57504]
[1777025955351,81.4,77596.66,0.0,0.99483,0.0,0.57519]
[1777025955519,81.4,77596.66,0.0,0.99483,0.0,0.57519]
[1777025955607,81.4,77596.66,0.0,0.99483,0.0,0.57519]
[1777025959124,81.4,77596.27,0.0,0.99483,0.0,0.57537]
[1777025959273,81.4,77596.27,0.0,0.99483,0.0,0.57537]
[1777025964890,81.4,77595.04,0.0,0.99482,0.0,0.57594]
[1777025969928,81.4,77593.63,0.0,0.99481,0.0,0.57659]
[1777025971270,81.4,77593.63,0.0,0.99481,0.0,0.57659]
[1777025971500,81.4,77593.63,0.0,0.99481,0.0,0.57659]
[1777025971521,81.4,77593.63,0.0,0.99481,0.0,0.57659]
[1777025971621,81.4,77592.43,0.0,0.99482,0.0,0.57549]
[1777025976978,81.4,77591.73,0.0,0.99482,0.0,0.57581]
[1777025982015,81.4,77591.88,0.0,0.99482,0.0,0.57574]
[1777025984874,81.4,77591.82,0.0,0.99482,0.0,0.57577]
[1777025985026,81.4,77591.82,0.0,0.99482,0.0,0.57577]
[1777025987354,81.4,77591.75,0.0,0.99482,0.0,0.5758]
[1777025987519,81.4,77591.75,0.0,0.99482,0.0,0.5758]
[1777025987620,81.4,77591.75,0.0,0.99482,0.0,0.5758]
[1777025993092,81.4,77592.01,0.0,0.99482,0.0,0.57568]
[1777025999134,81.4,77592.23,0.0,0.99482,0.0,0.57558]
[1777025999737,81.4,77592.23,0.0,0.99482,0.0,0.57558]
[1777025999776,81.4,77592.23,0.0,0.99482,0.0,0.57558]
[1777026005176,81.4,77591.31,0.0,0.99482,0.0,0.57601]
[1777026008982,81.4,77591.48,0.0,0.99482,0.0,0.57593]
[1777026009025,81.4,77591.48,0.0,0.99482,0.0,0.57593]
[1777026009274,81.4,77591.48,0.0,0.99482,0.0,0.57593]
[1777026009527,81.4,77591.48,0.0,0.99482,0.0,0.57593]
[1777026009628,81.4,77592.09,0.0,0.99482,0.0,0.57565]
[1777026015246,81.4,77593.87,0.0,0.99483,0.0,0.57482]
[1777026020143,81.4,77594.88,0.0,0.99484,0.0,0.57436]
[1777026020273,81.4,77594.88,0.0,0.99484,0.0,0.57436]
[1777026020281,81.4,77598.77,0.0,0.99485,0.0,0.57256]
[1777026020706,81.4,77598.77,0.0,0.99485,0.0,0.57256]
[1777026020776,81.4,77598.77,0.0,0.99485,0.0,0.57256]
[1777026021288,81.4,77600.35,0.0,0.99486,0.0,0.57184]
[1777026026323,81.4,77600.0,0.0,0.99486,0.0,0.572]
[1777026031358,81.4,77600.26,0.0,0.99487,0.0,0.57023]
[1777026034196,81.4,77600.47,0.0,0.99488,0.0,0.57014]
[1777026034274,81.4,77600.47,0.0,0.99488,0.0,0.57014]
[1777026034380,81.4,77598.97,0.0,0.99487,0.0,0.57083]
[1777026034741,81.4,77598.97,0.0,0.99487,0.0,0.57083]
[1777026034778,81.4,77598.97,0.0,0.99487,0.0,0.57083]
[1777026040421,81.4,77599.02,0.0,0.99487,0.0,0.5708]
[1777026042774,81.4,77599.35,0.0,0.99487,0.0,0.57065]
[1777026043023,81.4,77599.35,0.0,0.99487,0.0,0.57065]
[1777026043118,81.4,77599.35,0.0,0.99487,0.0,0.57065]
[1777026043276,81.4,77599.35,0.0,0.99487,0.0,0.57065]
[1777026043449,81.4,77599.19,0.0,0.99487,0.0,0.57073]
[1777026045458,81.4,77597.01,0.0,0.99486,0.0,0.57173]
[1777026048480,81.4,77595.12,0.0,0.99485,0.0,0.5726]
[1777026048749,81.4,77595.12,0.0,0.99485,0.0,0.5726]
[1777026048771,81.4,77595.12,0.0,0.99485,0.0,0.5726]
[1777026050625,81.4,77594.36,0.0,0.99485,0.0,0.57295]
[1777026050628,81.4,77594.06,0.0,0.99485,0.0,0.57309]
[1777026050772,81.4,77594.06,0.0,0.99485,0.0,0.57309]
[1777026051501,81.4,77594.19,0.0,0.99485,0.0,0.57303]
[1777026056536,81.4,77595.16,0.0,0.99485,0.0,0.57258]
[1777026058334,81.4,77594.41,0.0,0.99485,0.0,0.57292]
[1777026058520,81.4,77594.41,0.0,0.99485,0.0,0.57292]
[1777026059557,81.4,77591.67,0.0,0.99483,0.0,0.57419]
[1777026063575,81.4,77592.71,0.0,0.99484,0.0,0.57371]
[1777026063585,81.4,77595.91,0.0,0.99485,0.0,0.57223]
[1777026063775,81.4,77595.91,0.0,0.99485,0.0,0.57223]
[1777026067614,81.4,77594.15,0.0,0.99485,0.0,0.57304]
[1777026071904,81.4,77593.29,0.0,0.99484,0.0,0.57344]
[1777026072020,81.4,77593.29,0.0,0.99484,0.0,0.57344]
[1777026072234,81.4,77593.29,0.0,0.99484,0.0,0.57344]
[1777026072273,81.4,77593.29,0.0,0.99484,0.0,0.57344]
[1777026072648,81.4,77593.61,0.0,0.99484,0.0,0.57329]
[1777026077684,81.4,77593.97,0.0,0.99485,0.0,0.57313]
[1777026078691,81.4,77596.3,0.0,0.99486,0.0,0.57205]
[1777026079998,81.4,77596.01,0.0,0.99485,0.0,0.57219]
[1777026080019,81.4,77596.01,0.0,0.99485,0.0,0.57219]
[1777026080392,81.4,77596.01,0.0,0.99485,0.0,0.57219]
[1777026080529,81.4,77596.01,0.0,0.99485,0.0,0.57219]
[1777026080705,81.4,77595.87,0.0,0.99485,0.0,0.57225]
[1777026085740,81.4,77596.29,0.0,0.99486,0.0,0.57206]
[1777026088487,81.4,77596.63,0.0,0.99486,0.0,0.5719]
[1777026088523,81.4,77596.63,0.0,0.99486,0.0,0.5719]
[1777026088761,81.4,77596.99,0.0,0.99486,0.0,0.57174]
[1777026089083,81.4,77596.99,0.0,0.99486,0.0,0.57174]
[1777026089273,81.4,77596.99,0.0,0.99486,0.0,0.57174]
[1777026091782,81.4,77596.59,0.0,0.99487,0.0,0.57027]
[1777026096817,81.4,77596.55,0.0,0.99487,0.0,0.57029]
[1777026101855,81.4,77596.32,0.0,0.99487,0.0,0.5704]
[1777026105301,81.4,77596.74,0.0,0.99487,0.0,0.57021]
[1777026105525,81.4,77596.74,0.0,0.99487,0.0,0.57021]
[1777026110917,81.4,77597.07,0.0,0.99487,0.0,0.57005]
[1777026112966,81.4,77596.72,0.0,0.99487,0.0,0.57021]
[1777026113024,81.4,77596.72,0.0,0.99487,0.0,0.57021]
[1777026113067,81.4,77598.09,0.0,0.99488,0.0,0.56959]
[1777026114524,81.4,77598.09,0.0,0.99488,0.0,0.56959]
[1777026114619,81.4,77600.08,0.0,0.99489,0.0,0.56867]
[1777026115676,81.4,77600.08,0.0,0.99489,0.0,0.56867]
[1777026115778,81.4,77600.08,0.0,0.99489,0.0,0.56867]
[1777026115701,81.4,77606.98,0.0,0.99492,0.0,0.56552]
[1777026115953,81.4,77611.19,0.0,0.99494,0.0,0.56361]
[1777026117967,81.4,77611.46,0.0,0.99494,0.0,0.56348]
[1777026120031,81.4,77612.01,0.0,0.99494,0.0,0.56323]
[1777026120277,81.4,77612.01,0.0,0.99494,0.0,0.56323]
[1777026123002,81.4,77618.49,0.0,0.99497,0.0,0.5603]
[1777026124017,81.4,77622.57,0.0,0.99499,0.0,0.55846]
[1777026125017,81.4,77632.57,0.0,0.99504,0.0,0.55396]
[1777026126584,81.4,77632.57,0.0,0.99504,0.0,0.55396]
[1777026126770,81.4,77632.57,0.0,0.99504,0.0,0.55396]
[1777026126623,81.4,77632.91,0.0,0.99504,0.0,0.55381]
[1777026128746,81.4,77632.22,0.0,0.99504,0.0,0.55412]
[1777026128774,81.4,77632.22,0.0,0.99504,0.0,0.55412]
[1777026129045,81.4,77631.79,0.0,0.99504,0.0,0.55431]
[1777026133075,81.4,77618.56,0.0,0.99497,0.0,0.56027]
[1777026134154,81.4,77618.56,0.0,0.99497,0.0,0.56027]
[1777026134274,81.4,77618.56,0.0,0.99497,0.0,0.56027]
[1777026134375,81.4,77618.06,0.0,0.99497,0.0,0.56049]
[1777026136117,81.4,77615.67,0.0,0.99496,0.0,0.56157]
[1777026138568,81.4,77615.67,0.0,0.99496,0.0,0.56157]
[1777026138717,81.4,77615.67,0.0,0.99496,0.0,0.56157]
[1777026138770,81.4,77615.67,0.0,0.99496,0.0,0.56157]
[1777026138819,81.4,77614.92,0.0,0.99496,0.0,0.56191]
[1777026144173,81.4,77611.97,0.0,0.99494,0.0,0.56325]
[1777026148200,81.4,77607.6,0.0,0.99492,0.0,0.56524]
[1777026149208,81.4,77603.9,0.0,0.99491,0.0,0.56693]
[1777026151222,81.4,77602.0,0.0,0.99491,0.0,0.56616]
[1777026156256,81.4,77602.15,0.0,0.99491,0.0,0.56609]
[1777026159281,81.4,77594.3,0.0,0.99488,0.0,0.56968]
[1777026160288,81.4,77590.36,0.0,0.99486,0.0,0.57149]
[1777026165323,81.4,77589.3,0.0,0.99485,0.0,0.57198]
[1777026170358,81.4,77589.55,0.0,0.99485,0.0,0.57186]
[1777026175393,81.4,77590.63,0.0,0.99486,0.0,0.57137]
[1777026180428,81.4,77590.7,0.0,0.99486,0.0,0.57133]
[1777026181435,81.4,77596.23,0.0,0.99488,0.0,0.5688]
[1777026182442,81.4,77609.38,0.0,0.99495,0.0,0.5628]
[1777026183449,81.4,77608.88,0.0,0.99494,0.0,0.56303]
[1777026189499,81.4,77610.04,0.0,0.99495,0.0,0.5625]
[1777026190506,81.4,77614.3,0.0,0.99497,0.0,0.56057]
[1777026191513,81.4,77619.68,0.0,0.99499,0.0,0.55814]
[1777026196548,81.4,77623.27,0.0,0.99501,0.0,0.55652]
[1777026201583,81.4,77623.28,0.0,0.99501,0.0,0.55652]
[1777026205611,81.4,77616.22,0.0,0.99498,0.0,0.5597]
[1777026210645,81.4,77615.95,0.0,0.99498,0.0,0.55982]
[1777026211653,81.4,77615.73,0.0,0.99499,0.0,0.5583]
[1777026216693,81.4,77615.0,0.0,0.99499,0.0,0.55863]
[1777026218480,81.4,77613.53,0.0,0.99498,0.0,0.55929]
[1777026218706,81.4,77625.6,0.0,0.99504,0.0,0.55386]
[1777026219714,81.4,77634.3,0.0,0.99507,0.0,0.54998]
[1777026220721,81.4,77633.66,0.0,0.99507,0.0,0.55026]
[1777026222369,81.4,77634.4,0.0,0.99508,0.0,0.54993]
[1777026227770,81.4,77633.04,0.0,0.99507,0.0,0.55054]
[1777026230791,81.4,77627.96,0.0,0.99505,0.0,0.55281]
[1777026232455,81.4,77627.6,0.0,0.99504,0.0,0.55297]
[1777026234275,81.4,77626.35,0.0,0.99504,0.0,0.55353]
[1777026234525,81.4,77626.35,0.0,0.99504,0.0,0.55353]
[1777026234819,81.4,77626.41,0.0,0.99504,0.0,0.5535]
[1777026239854,81.4,77626.92,0.0,0.99504,0.0,0.55327]
[1777026241868,81.4,77629.78,0.0,0.99505,0.0,0.55199]
[1777026243881,81.4,77632.24,0.0,0.99507,0.0,0.5509]
[1777026244074,81.4,77632.24,0.0,0.99507,0.0,0.5509]
[1777026244272,81.4,77632.24,0.0,0.99507,0.0,0.5509]
[1777026244889,81.4,77631.65,0.0,0.99506,0.0,0.55116]
[1777026248917,81.4,77628.43,0.0,0.99505,0.0,0.5526]
[1777026249924,81.4,77626.12,0.0,0.99504,0.0,0.55363]
[1777026254959,81.4,77627.36,0.0,0.99504,0.0,0.55307]
[1777026259994,81.4,77627.25,0.0,0.99504,0.0,0.55312]
[1777026264027,81.4,77629.93,0.0,0.99506,0.0,0.55193]
[1777026269061,81.4,77631.05,0.0,0.99506,0.0,0.55143]
[1777026275104,81.4,77634.19,0.0,0.99509,0.0,0.54842]
[1777026278127,81.4,77640.17,0.0,0.99512,0.0,0.54577]
[1777026279132,81.4,77647.82,0.0,0.99515,0.0,0.5424]
[1777026280139,81.4,77653.08,0.0,0.99517,0.0,0.54009]
[1777026281146,81.4,77656.24,0.0,0.99519,0.0,0.5387]
[1777026282153,81.4,77661.89,0.0,0.99521,0.0,0.53623]
[1777026286181,81.4,77665.3,0.0,0.99523,0.0,0.53475]
[1777026289201,81.4,77667.89,0.0,0.99524,0.0,0.53362]
[1777026290209,81.4,77673.84,0.0,0.99527,0.0,0.53105]
[1777026291216,81.4,77678.01,0.0,0.99528,0.0,0.52925]
[1777026296508,81.4,77677.07,0.0,0.99528,0.0,0.52965]
[1777026296528,81.4,77677.07,0.0,0.99528,0.0,0.52965]
[1777026302295,81.4,77677.52,0.0,0.99528,0.0,0.52946]
[1777026304136,81.4,77677.55,0.0,0.99528,0.0,0.52945]
[1777026304282,81.4,77677.55,0.0,0.99528,0.0,0.52945]
[1777026304309,81.4,77678.01,0.0,0.99528,0.0,0.52925]
[1777026305846,81.4,77682.97,0.0,0.99531,0.0,0.52711]
[1777026306523,81.4,77682.97,0.0,0.99531,0.0,0.52711]
[1777026306547,81.4,77686.25,0.0,0.99532,0.0,0.52571]
[1777026311494,81.4,77686.76,0.0,0.99532,0.0,0.52549]
[1777026311521,81.4,77686.76,0.0,0.99532,0.0,0.52549]
[1777026311590,81.4,77686.97,0.0,0.99532,0.0,0.5254]
[1777026313374,81.4,77699.44,0.0,0.99538,0.0,0.52008]
[1777026314380,81.4,77701.41,0.0,0.99538,0.0,0.51925]
[1777026317092,81.4,77702.51,0.0,0.99539,0.0,0.51878]
[1777026317269,81.4,77702.51,0.0,0.99539,0.0,0.51878]
[1777026318409,81.4,77700.16,0.0,0.99538,0.0,0.51978]
[1777026319416,81.4,77697.82,0.0,0.99537,0.0,0.52077]
[1777026320423,81.4,77700.02,0.0,0.99538,0.0,0.51984]
[1777026321594,81.4,77700.02,0.0,0.99538,0.0,0.51984]
[1777026321771,81.4,77700.02,0.0,0.99538,0.0,0.51984]
[1777026321871,81.4,77700.02,0.0,0.99538,0.0,0.51984]
[1777026322444,81.4,77704.02,0.0,0.9954,0.0,0.51814]
[1777026323447,81.4,77713.86,0.0,0.99544,0.0,0.51399]
[1777026324454,81.4,77726.96,0.0,0.99549,0.0,0.50851]
[1777026325461,81.4,77728.21,0.0,0.9955,0.0,0.50799]
[1777026328482,81.4,77736.69,0.0,0.99553,0.0,0.50448]
[1777026331503,81.4,77749.64,0.0,0.9956,0.0,0.49765]
[1777026332524,81.4,77753.51,0.0,0.99562,0.0,0.49608]
[1777026333521,81.4,77765.07,0.0,0.99566,0.0,0.49138]
[1777026334528,81.4,77766.06,0.0,0.99567,0.0,0.49098]
[1777026335535,81.4,77768.27,0.0,0.99568,0.0,0.49009]
[1777026338792,81.4,77767.9,0.0,0.99567,0.0,0.49024]
[1777026340794,81.4,77767.87,0.0,0.99567,0.0,0.49025]
[1777026341577,81.4,77764.26,0.0,0.99566,0.0,0.49171]
[1777026342079,81.4,77764.26,0.0,0.99566,0.0,0.49171]
[1777026342272,81.4,77764.26,0.0,0.99566,0.0,0.49171]
[1777026342584,81.4,77760.42,0.0,0.99564,0.0,0.49327]
[1777026343590,81.4,77757.62,0.0,0.99563,0.0,0.4944]
[1777026344598,81.4,77753.81,0.0,0.99562,0.0,0.49595]
[1777026345605,81.4,77749.54,0.0,0.9956,0.0,0.4977]
[1777026348997,81.4,77749.46,0.0,0.9956,0.0,0.49773]
[1777026349024,81.4,77749.46,0.0,0.9956,0.0,0.49773]
[1777026349633,81.4,77747.54,0.0,0.99559,0.0,0.49851]
[1777026352773,81.4,77745.91,0.0,0.99559,0.0,0.49918]
[1777026353661,81.4,77740.85,0.0,0.99556,0.0,0.50126]
[1777026357372,81.4,77742.17,0.0,0.99557,0.0,0.50072]
[1777026357525,81.4,77742.17,0.0,0.99557,0.0,0.50072]
[1777026357693,81.4,77741.77,0.0,0.99557,0.0,0.50088]
[1777026358700,81.4,77749.8,0.0,0.9956,0.0,0.49759]
[1777026360713,81.4,77752.11,0.0,0.99561,0.0,0.49665]
[1777026362403,81.4,77752.93,0.0,0.99561,0.0,0.49631]
[1777026364741,81.4,77750.93,0.0,0.99561,0.0,0.49713]
[1777026365749,81.4,77742.65,0.0,0.99557,0.0,0.50052]
[1777026366756,81.4,77738.5,0.0,0.99555,0.0,0.50223]
[1777026368770,81.4,77732.16,0.0,0.99553,0.0,0.50484]
[1777026370784,81.4,77729.78,0.0,0.99552,0.0,0.50583]
[1777026371791,81.4,77725.99,0.0,0.9955,0.0,0.5074]
[1777026372798,81.4,77723.48,0.0,0.99549,0.0,0.50845]
[1777026374738,81.4,77722.57,0.0,0.99549,0.0,0.50883]
[1777026374775,81.4,77722.57,0.0,0.99549,0.0,0.50883]
[1777026374812,81.4,77722.72,0.0,0.99549,0.0,0.50876]
[1777026379850,81.4,77723.25,0.0,0.99549,0.0,0.50854]
[1777026383877,81.4,77719.54,0.0,0.99548,0.0,0.51009]
[1777026385892,81.4,77725.62,0.0,0.9955,0.0,0.50756]
[1777026387905,81.4,77723.2,0.0,0.99549,0.0,0.50856]
[1777026391934,81.4,77723.92,0.0,0.99551,0.0,0.50675]
[1777026396969,81.4,77722.53,0.0,0.9955,0.0,0.50733]
[1777026402004,81.4,77722.21,0.0,0.9955,0.0,0.50746]
[1777026407039,81.4,77721.75,0.0,0.9955,0.0,0.50765]
[1777026412074,81.4,77719.56,0.0,0.99549,0.0,0.50856]
[1777026417109,81.4,77719.75,0.0,0.99549,0.0,0.50849]
[1777026422144,81.4,77720.05,0.0,0.99549,0.0,0.50836]
[1777026427179,81.4,77718.67,0.0,0.99548,0.0,0.50894]
[1777026429193,81.4,77716.21,0.0,0.99547,0.0,0.50996]
[1777026433221,81.4,77718.77,0.0,0.99549,0.0,0.50889]
[1777026434228,81.4,77721.09,0.0,0.99549,0.0,0.50793]
[1777026437250,81.4,77725.65,0.0,0.99551,0.0,0.50603]
[1777026438256,81.4,77727.63,0.0,0.99552,0.0,0.50521]
[1777026443292,81.4,77730.17,0.0,0.99553,0.0,0.50416]
[1777026445306,81.4,77734.37,0.0,0.99555,0.0,0.50243]
[1777026450341,81.4,77736.02,0.0,0.99556,0.0,0.50175]
[1777026451348,81.4,77736.26,0.0,0.99557,0.0,0.50015]
[1777026453362,81.4,77731.82,0.0,0.99555,0.0,0.50197]
[1777026458398,81.4,77729.38,0.0,0.99554,0.0,0.50298]
[1777026461419,81.4,77725.96,0.0,0.99553,0.0,0.50439]
[1777026468471,81.4,77726.91,0.0,0.99553,0.0,0.504]
[1777026473505,81.4,77727.04,0.0,0.99553,0.0,0.50395]
[1777026478541,81.4,77726.33,0.0,0.99553,0.0,0.50424]
[1777026483576,81.4,77726.76,0.0,0.99553,0.0,0.50406]
[1777026488611,81.4,77727.17,0.0,0.99553,0.0,0.50389]
[1777026492639,81.4,77730.96,0.0,0.99555,0.0,0.50233]
[1777026497674,81.4,77729.64,0.0,0.99554,0.0,0.50287]
[1777026502709,81.4,77731.05,0.0,0.99555,0.0,0.50229]
[1777026507747,81.4,77730.34,0.0,0.99555,0.0,0.50258]
[1777026511783,81.4,77730.26,0.0,0.99556,0.0,0.50111]
[1777026516818,81.4,77728.47,0.0,0.99555,0.0,0.50185]
[1777026521852,81.4,77728.89,0.0,0.99555,0.0,0.50168]
[1777026526888,81.4,77729.28,0.0,0.99556,0.0,0.50152]
[1777026531922,81.4,77729.93,0.0,0.99556,0.0,0.50125]
[1777026536957,81.4,77729.24,0.0,0.99556,0.0,0.50153]
[1777026541993,81.4,77729.17,0.0,0.99555,0.0,0.50156]
[1777026544015,81.4,77720.32,0.0,0.99552,0.0,0.50522]
[1777026545015,81.4,77705.5,0.0,0.99546,0.0,0.5114]
[1777026546022,81.4,77706.11,0.0,0.99546,0.0,0.51114]
[1777026551057,81.4,77705.9,0.0,0.99546,0.0,0.51123]
[1777026554078,81.4,77703.72,0.0,0.99545,0.0,0.51214]
[1777026558105,81.4,77700.98,0.0,0.99544,0.0,0.51329]
[1777026562134,81.4,77698.98,0.0,0.99543,0.0,0.51413]
[1777026563141,81.4,77701.36,0.0,0.99544,0.0,0.51313]
[1777026563299,81.4,77701.36,0.0,0.99544,0.0,0.51313]
[1777026564769,81.4,77702.15,0.0,0.99544,0.0,0.5128]
[1777026570190,81.4,77702.8,0.0,0.99544,0.0,0.51253]
[1777026571197,81.4,77703.2,0.0,0.99546,0.0,0.51084]
[1777026575225,81.4,77708.26,0.0,0.99548,0.0,0.50872]
[1777026576005,81.4,77708.26,0.0,0.99548,0.0,0.50872]
[1777026576022,81.4,77708.26,0.0,0.99548,0.0,0.50872]
[1777026576232,81.4,77708.57,0.0,0.99548,0.0,0.50859]
[1777026576556,81.4,77708.57,0.0,0.99548,0.0,0.50859]
[1777026576769,81.4,77708.57,0.0,0.99548,0.0,0.50859]
[1777026582274,81.4,77708.44,0.0,0.99548,0.0,0.50865]
[1777026587310,81.4,77708.42,0.0,0.99548,0.0,0.50865]
[1777026588787,81.4,77708.42,0.0,0.99548,0.0,0.50865]
[1777026589024,81.4,77708.42,0.0,0.99548,0.0,0.50865]
[1777026589112,81.4,77708.57,0.0,0.99548,0.0,0.50859]
[1777026589406,81.4,77708.57,0.0,0.99548,0.0,0.50859]
[1777026589519,81.4,77708.57,0.0,0.99548,0.0,0.50859]
[1777026599392,81.4,77706.72,0.0,0.99547,0.0,0.50936]
[1777026601773,81.4,77705.99,0.0,0.99547,0.0,0.50967]
[1777026602023,81.4,77705.99,0.0,0.99547,0.0,0.50967]
[1777026602124,81.4,77705.78,0.0,0.99547,0.0,0.50976]
[1777026602522,81.4,77705.78,0.0,0.99547,0.0,0.50976]
[1777026602771,81.4,77705.78,0.0,0.99547,0.0,0.50976]
[1777026605435,81.4,77703.04,0.0,0.99546,0.0,0.5109]
[1777026610470,81.4,77703.22,0.0,0.99546,0.0,0.51083]
[1777026615505,81.4,77703.05,0.0,0.99546,0.0,0.5109]
[1777026618309,81.4,77702.74,0.0,0.99546,0.0,0.51103]
[1777026618524,81.4,77702.25,0.0,0.99545,0.0,0.51123]
[1777026619046,81.4,77702.25,0.0,0.99545,0.0,0.51123]
[1777026619269,81.4,77702.25,0.0,0.99545,0.0,0.51123]
[1777026619292,81.4,77702.13,0.0,0.99545,0.0,0.51128]
[1777026620540,81.4,77704.86,0.0,0.99547,0.0,0.51014]
[1777026626582,81.4,77707.74,0.0,0.99548,0.0,0.50894]
[1777026628487,81.4,77709.56,0.0,0.99549,0.0,0.50818]
[1777026628524,81.4,77709.56,0.0,0.99549,0.0,0.50818]
[1777026628880,81.4,77709.56,0.0,0.99549,0.0,0.50818]
[1777026629022,81.4,77709.56,0.0,0.99549,0.0,0.50818]
[1777026629122,81.4,77709.56,0.0,0.99549,0.0,0.50818]
[1777026631618,81.4,77710.07,0.0,0.9955,0.0,0.50645]
[1777026635646,81.4,77703.72,0.0,0.99547,0.0,0.50909]
[1777026636976,81.4,77703.72,0.0,0.99547,0.0,0.50909]
[1777026637024,81.4,77703.72,0.0,0.99547,0.0,0.50909]
[1777026637077,81.4,77703.12,0.0,0.99547,0.0,0.50934]
[1777026637918,81.4,77703.12,0.0,0.99547,0.0,0.50934]
[1777026638020,81.4,77703.12,0.0,0.99547,0.0,0.50934]
[1777026639674,81.4,77699.28,0.0,0.99546,0.0,0.51095]
[1777026642515,81.4,77698.32,0.0,0.99545,0.0,0.51135]
[1777026642672,81.4,77698.32,0.0,0.99545,0.0,0.51135]
[1777026642775,81.4,77698.32,0.0,0.99545,0.0,0.51135]
[1777026642876,81.4,77698.67,0.0,0.99545,0.0,0.51121]
[1777026645716,81.4,77700.58,0.0,0.99546,0.0,0.51041]
[1777026650751,81.4,77700.28,0.0,0.99546,0.0,0.51053]
[1777026653404,81.4,77699.95,0.0,0.99546,0.0,0.51067]
[1777026653519,81.4,77699.95,0.0,0.99546,0.0,0.51067]
[1777026653816,81.4,77699.95,0.0,0.99546,0.0,0.51067]
[1777026654019,81.4,77699.95,0.0,0.99546,0.0,0.51067]
[1777026654121,81.4,77698.25,0.0,0.99545,0.0,0.51138]
[1777026659817,81.4,77698.46,0.0,0.99545,0.0,0.5113]
[1777026663844,81.4,77696.09,0.0,0.99544,0.0,0.51229]
[1777026664441,81.4,77696.09,0.0,0.99544,0.0,0.51229]
[1777026664520,81.4,77696.09,0.0,0.99544,0.0,0.51229]
[1777026664985,81.4,77696.09,0.0,0.99544,0.0,0.51229]
[1777026665023,81.4,77696.09,0.0,0.99544,0.0,0.51229]
[1777026665028,81.4,77696.64,0.0,0.99544,0.0,0.51206]
[1777026665860,81.4,77694.59,0.0,0.99544,0.0,0.51292]
[1777026667872,81.4,77691.96,0.0,0.99542,0.0,0.51403]
[1777026668879,81.4,77694.4,0.0,0.99543,0.0,0.513]
[1777026673914,81.4,77694.46,0.0,0.99544,0.0,0.51297]
[1777026675928,81.4,77690.96,0.0,0.99542,0.0,0.51445]
[1777026678571,81.4,77689.94,0.0,0.99542,0.0,0.51488]
[1777026678774,81.4,77689.94,0.0,0.99542,0.0,0.51488]
[1777026679117,81.4,77689.94,0.0,0.99542,0.0,0.51488]
[1777026679274,81.4,77689.94,0.0,0.99542,0.0,0.51488]
[1777026679371,81.4,77690.53,0.0,0.99542,0.0,0.51463]
[1777026684991,81.4,77692.04,0.0,0.99542,0.0,0.51399]
[1777026686053,81.4,77692.04,0.0,0.99542,0.0,0.51399]
[1777026686273,81.4,77692.04,0.0,0.99542,0.0,0.51399]
[1777026686392,81.4,77692.04,0.0,0.99542,0.0,0.51399]
[1777026686309,81.4,77691.89,0.0,0.99542,0.0,0.51406]
[1777026686524,81.4,77691.89,0.0,0.99542,0.0,0.51406]
[1777026692039,81.4,77691.8,0.0,0.99544,0.0,0.51256]
[1777026693047,81.4,77693.76,0.0,0.99545,0.0,0.51174]
[1777026696977,81.4,77693.88,0.0,0.99545,0.0,0.51169]
[1777026697020,81.4,77693.88,0.0,0.99545,0.0,0.51169]
[1777026697353,81.4,77693.88,0.0,0.99545,0.0,0.51169]
[1777026697368,81.4,77693.07,0.0,0.99544,0.0,0.51203]
[1777026697522,81.4,77693.07,0.0,0.99544,0.0,0.51203]
[1777026702110,81.4,77702.23,0.0,0.99548,0.0,0.50819]
[1777026703117,81.4,77705.67,0.0,0.9955,0.0,0.50676]
[1777026703531,81.4,77705.67,0.0,0.9955,0.0,0.50676]
[1777026703771,81.4,77705.67,0.0,0.9955,0.0,0.50676]
[1777026704174,81.4,77705.67,0.0,0.9955,0.0,0.50676]
[1777026704274,81.4,77705.67,0.0,0.9955,0.0,0.50676]
[1777026704275,81.4,77704.67,0.0,0.99549,0.0,0.50718]
[1777026707145,81.4,77702.71,0.0,0.99548,0.0,0.50799]
[1777026709481,81.4,77701.35,0.0,0.99548,0.0,0.50856]
[1777026709520,81.4,77701.35,0.0,0.99548,0.0,0.50856]
[1777026710015,81.4,77701.35,0.0,0.99548,0.0,0.50856]
[1777026710273,81.4,77701.35,0.0,0.99548,0.0,0.50856]
[1777026710375,81.4,77702.6,0.0,0.99548,0.0,0.50804]
[1777026716207,81.4,77702.4,0.0,0.99548,0.0,0.50812]
[1777026721243,81.4,77701.2,0.0,0.99548,0.0,0.50862]
[1777026721544,81.4,77701.2,0.0,0.99548,0.0,0.50862]
[1777026721770,81.4,77701.2,0.0,0.99548,0.0,0.50862]
[1777026722122,81.4,77701.2,0.0,0.99548,0.0,0.50862]
[1777026722277,81.4,77701.2,0.0,0.99548,0.0,0.50862]
[1777026722370,81.4,77700.81,0.0,0.99548,0.0,0.50879]
[1777026726278,81.4,77698.91,0.0,0.99547,0.0,0.50958]
[1777026727140,81.4,77698.91,0.0,0.99547,0.0,0.50958]
[1777026727277,81.4,77698.91,0.0,0.99547,0.0,0.50958]
[1777026727285,81.4,77698.62,0.0,0.99547,0.0,0.5097]
[1777026727535,81.4,77698.62,0.0,0.99547,0.0,0.5097]
[1777026727773,81.4,77698.62,0.0,0.99547,0.0,0.5097]
[1777026733327,81.4,77698.69,0.0,0.99547,0.0,0.50967]
[1777026736400,81.4,77699.09,0.0,0.99547,0.0,0.50951]
[1777026736526,81.4,77698.82,0.0,0.99547,0.0,0.50962]
[1777026736918,81.4,77698.82,0.0,0.99547,0.0,0.50962]
[1777026737028,81.4,77698.82,0.0,0.99547,0.0,0.50962]
[1777026737121,81.4,77698.82,0.0,0.99547,0.0,0.50962]
[1777026742390,81.4,77697.16,0.0,0.99546,0.0,0.51031]
[1777026743462,81.4,77697.16,0.0,0.99546,0.0,0.51031]
[1777026743525,81.4,77696.97,0.0,0.99546,0.0,0.51039]
[1777026744520,81.4,77696.61,0.0,0.99546,0.0,0.51054]
[1777026744770,81.4,77696.61,0.0,0.99546,0.0,0.51054]
[1777026745411,81.4,77693.97,0.0,0.99545,0.0,0.51165]
[1777026746417,81.4,77688.95,0.0,0.99542,0.0,0.51376]
[1777026746992,81.4,77688.95,0.0,0.99542,0.0,0.51376]
[1777026747022,81.4,77688.95,0.0,0.99542,0.0,0.51376]
[1777026749439,81.4,77685.4,0.0,0.99541,0.0,0.51526]
[1777026750446,81.4,77683.06,0.0,0.9954,0.0,0.51625]
[1777026751453,81.4,77681.5,0.0,0.99541,0.0,0.51537]
[1777026752025,81.4,77681.5,0.0,0.99541,0.0,0.51537]
[1777026752270,81.4,77681.5,0.0,0.99541,0.0,0.51537]
[1777026752460,81.4,77682.16,0.0,0.99541,0.0,0.51509]
[1777026752946,81.4,77682.16,0.0,0.99541,0.0,0.51509]
[1777026753022,81.4,77682.16,0.0,0.99541,0.0,0.51509]
[1777026760516,81.4,77682.8,0.0,0.99541,0.0,0.51482]
[1777026763537,81.4,77679.92,0.0,0.9954,0.0,0.51604]
[1777026765546,81.4,77678.54,0.0,0.99539,0.0,0.51662]
[1777026765769,81.4,77678.54,0.0,0.99539,0.0,0.51662]
[1777026766216,81.4,77678.54,0.0,0.99539,0.0,0.51662]
[1777026766275,81.4,77678.54,0.0,0.99539,0.0,0.51662]
[1777026766375,81.4,77675.05,0.0,0.99538,0.0,0.5181]
[1777026767565,81.4,77673.43,0.0,0.99537,0.0,0.51879]
[1777026771592,81.4,77671.82,0.0,0.99536,0.0,0.51947]
[1777026776629,81.4,77670.31,0.0,0.99536,0.0,0.52011]
[1777026781862,81.4,77669.64,0.0,0.99536,0.0,0.5204]
[1777026782020,81.4,77669.64,0.0,0.99536,0.0,0.5204]
[1777026782092,81.4,77669.72,0.0,0.99536,0.0,0.52036]
[1777026782623,81.4,77669.72,0.0,0.99536,0.0,0.52036]
[1777026782784,81.4,77669.72,0.0,0.99536,0.0,0.52036]
[1777026786700,81.4,77667.57,0.0,0.99535,0.0,0.52128]
[1777026787619,81.4,77667.57,0.0,0.99535,0.0,0.52128]
[1777026787772,81.4,77667.57,0.0,0.99535,0.0,0.52128]
[1777026788372,81.4,77667.57,0.0,0.99535,0.0,0.52128]
[1777026788473,81.4,77666.7,0.0,0.99534,0.0,0.52165]
[1777026788524,81.4,77666.7,0.0,0.99534,0.0,0.52165]
[1777026793749,81.4,77664.96,0.0,0.99533,0.0,0.5224]
[1777026797635,81.4,77665.26,0.0,0.99534,0.0,0.52227]
[1777026797770,81.4,77665.26,0.0,0.99534,0.0,0.52227]
[1777026798426,81.4,77665.26,0.0,0.99534,0.0,0.52227]
[1777026798481,81.4,77664.34,0.0,0.99533,0.0,0.52266]
[1777026798524,81.4,77664.34,0.0,0.99533,0.0,0.52266]
[1777026798789,81.4,77662.86,0.0,0.99533,0.0,0.52329]
[1777026799796,81.4,77660.83,0.0,0.99532,0.0,0.52416]
[1777026801340,81.4,77660.83,0.0,0.99532,0.0,0.52416]
[1777026801523,81.4,77664.67,0.0,0.99533,0.0,0.52252]
[1777026801947,81.4,77664.67,0.0,0.99533,0.0,0.52252]
[1777026802027,81.4,77664.67,0.0,0.99533,0.0,0.52252]
[1777026802128,81.4,77668.22,0.0,0.99535,0.0,0.521]
[1777026805841,81.4,77669.77,0.0,0.99536,0.0,0.52034]
[1777026807516,81.4,77669.77,0.0,0.99536,0.0,0.52034]
[1777026807781,81.4,77669.78,0.0,0.99536,0.0,0.52034]
[1777026811883,81.4,77669.25,0.0,0.99537,0.0,0.51902]
[1777026816625,81.4,77669.97,0.0,0.99537,0.0,0.51871]
[1777026816771,81.4,77669.97,0.0,0.99537,0.0,0.51871]
[1777026817311,81.4,77669.97,0.0,0.99537,0.0,0.51871]
[1777026817524,81.4,77669.97,0.0,0.99537,0.0,0.51871]
[1777026817403,81.4,77671.16,0.0,0.99538,0.0,0.5182]
[1777026817925,81.4,77676.88,0.0,0.9954,0.0,0.51578]
[1777026818931,81.4,77683.81,0.0,0.99543,0.0,0.51286]
[1777026819938,81.4,77681.52,0.0,0.99542,0.0,0.51382]
[1777026820670,81.4,77681.52,0.0,0.99542,0.0,0.51382]
[1777026820777,81.4,77681.52,0.0,0.99542,0.0,0.51382]
[1777026824387,81.4,77681.58,0.0,0.99542,0.0,0.5138]
[1777026824518,81.4,77681.58,0.0,0.99542,0.0,0.5138]
[1777026824433,81.4,77683.35,0.0,0.99543,0.0,0.51305]
[1777026825496,81.4,77683.35,0.0,0.99543,0.0,0.51305]
[1777026825531,81.4,77683.35,0.0,0.99543,0.0,0.51305]
[1777026825535,81.4,77684.39,0.0,0.99543,0.0,0.51261]
[1777026831016,81.4,77683.5,0.0,0.99543,0.0,0.51299]
[1777026832192,81.4,77683.5,0.0,0.99543,0.0,0.51299]
[1777026832280,81.4,77683.5,0.0,0.99543,0.0,0.51299]
[1777026836374,81.4,77682.98,0.0,0.99543,0.0,0.51321]
[1777026836519,81.4,77682.98,0.0,0.99543,0.0,0.51321]
[1777026836475,81.4,77682.97,0.0,0.99543,0.0,0.51321]
[1777026837077,81.4,77682.97,0.0,0.99543,0.0,0.51321]
[1777026837282,81.4,77682.97,0.0,0.99543,0.0,0.51321]
[1777026837380,81.4,77681.69,0.0,0.99542,0.0,0.51375]
[1777026841086,81.4,77678.84,0.0,0.99541,0.0,0.51495]
[1777026841639,81.4,77678.84,0.0,0.99541,0.0,0.51495]
[1777026841779,81.4,77678.84,0.0,0.99541,0.0,0.51495]
[1777026849142,81.4,77678.81,0.0,0.99541,0.0,0.51497]
[1777026850421,81.4,77678.81,0.0,0.99541,0.0,0.51497]
[1777026850525,81.4,77678.81,0.0,0.99541,0.0,0.51497]
[1777026850773,81.4,77678.42,0.0,0.99541,0.0,0.51513]
[1777026851156,81.4,77678.25,0.0,0.99541,0.0,0.5152]
[1777026856191,81.4,77679.22,0.0,0.99541,0.0,0.51479]
[1777026859223,81.4,77677.58,0.0,0.9954,0.0,0.51549]
[1777026859274,81.4,77677.58,0.0,0.9954,0.0,0.51549]
[1777026859319,81.4,77675.39,0.0,0.99539,0.0,0.51641]
[1777026865254,81.4,77674.11,0.0,0.99539,0.0,0.51695]
[1777026866260,81.4,77665.39,0.0,0.99535,0.0,0.52066]
[1777026867357,81.4,77665.39,0.0,0.99535,0.0,0.52066]
[1777026867536,81.4,77665.39,0.0,0.99535,0.0,0.52066]
[1777026867455,81.4,77663.22,0.0,0.99534,0.0,0.52159]
[1777026868753,81.4,77662.29,0.0,0.99534,0.0,0.52198]
[1777026868772,81.4,77662.29,0.0,0.99534,0.0,0.52198]
[1777026869282,81.4,77662.83,0.0,0.99534,0.0,0.52175]
[1777026871296,81.4,77662.24,0.0,0.99535,0.0,0.52045]
[1777026875013,81.4,77660.99,0.0,0.99534,0.0,0.52098]
[1777026875021,81.4,77660.99,0.0,0.99534,0.0,0.52098]
[1777026880291,81.4,77660.97,0.0,0.99534,0.0,0.52099]
[1777026880520,81.4,77660.97,0.0,0.99534,0.0,0.52099]
[1777026880604,81.4,77661.01,0.0,0.99534,0.0,0.52098]
[1777026881582,81.4,77661.01,0.0,0.99534,0.0,0.52098]
[1777026881584,81.4,77657.93,0.0,0.99533,0.0,0.52229]
[1777026881775,81.4,77657.93,0.0,0.99533,0.0,0.52229]
[1777026886518,81.4,77656.11,0.0,0.99532,0.0,0.52307]
[1777026886580,81.4,77657.17,0.0,0.99533,0.0,0.52262]
[1777026886769,81.4,77657.17,0.0,0.99533,0.0,0.52262]
[1777026887606,81.4,77657.17,0.0,0.99533,0.0,0.52262]
[1777026887773,81.4,77657.63,0.0,0.99533,0.0,0.52242]
[1777026891439,81.4,77660.5,0.0,0.99534,0.0,0.52119]
[1777026892102,81.4,77660.5,0.0,0.99534,0.0,0.52119]
[1777026892165,81.4,77660.5,0.0,0.99534,0.0,0.52119]
[1777026892446,81.4,77664.44,0.0,0.99536,0.0,0.51951]
[1777026892688,81.4,77664.44,0.0,0.99536,0.0,0.51951]
[1777026892773,81.4,77664.44,0.0,0.99536,0.0,0.51951]
[1777026898229,81.4,77664.75,0.0,0.99536,0.0,0.51938]
[1777026898275,81.4,77664.75,0.0,0.99536,0.0,0.51938]
[1777026898487,81.4,77664.46,0.0,0.99536,0.0,0.51951]
[1777026900662,81.4,77663.83,0.0,0.99536,0.0,0.51977]
[1777026900773,81.4,77663.83,0.0,0.99536,0.0,0.51977]
[1777026905537,81.4,77672.41,0.0,0.99539,0.0,0.51613]
[1777026906123,81.4,77672.41,0.0,0.99539,0.0,0.51613]
[1777026906273,81.4,77672.41,0.0,0.99539,0.0,0.51613]
[1777026907355,81.4,77672.45,0.0,0.99539,0.0,0.51611]
[1777026907520,81.4,77672.45,0.0,0.99539,0.0,0.51611]
[1777026907550,81.4,77673.96,0.0,0.9954,0.0,0.51548]
[1777026911579,81.4,77676.95,0.0,0.99541,0.0,0.51421]
[1777026913292,81.4,77677.6,0.0,0.99542,0.0,0.51394]
[1777026913519,81.4,77677.6,0.0,0.99542,0.0,0.51394]
[1777026913592,81.4,77680.45,0.0,0.99543,0.0,0.51274]
[1777026918520,81.4,77682.35,0.0,0.99544,0.0,0.51194]
[1777026918628,81.4,77684.93,0.0,0.99545,0.0,0.51086]
[1777026918771,81.4,77684.93,0.0,0.99545,0.0,0.51086]
[1777026919845,81.4,77684.86,0.0,0.99545,0.0,0.51088]
[1777026920021,81.4,77684.86,0.0,0.99545,0.0,0.51088]
[1777026920642,81.4,77685.53,0.0,0.99545,0.0,0.5106]
[1777026926611,81.4,77685.73,0.0,0.99545,0.0,0.51052]
[1777026926774,81.4,77685.54,0.0,0.99545,0.0,0.5106]
[1777026931718,81.4,77684.42,0.0,0.99546,0.0,0.50954]
[1777026933739,81.4,77698.31,0.0,0.99552,0.0,0.50375]
[1777026935145,81.4,77698.31,0.0,0.99552,0.0,0.50375]
[1777026935275,81.4,77698.31,0.0,0.99552,0.0,0.50375]
[1777026935373,81.4,77702.55,0.0,0.99554,0.0,0.502]
[1777026936450,81.4,77702.55,0.0,0.99554,0.0,0.502]
[1777026936525,81.4,77702.55,0.0,0.99554,0.0,0.502]
[1777026936620,81.4,77702.58,0.0,0.99554,0.0,0.50198]
[1777026939778,81.4,77705.16,0.0,0.99555,0.0,0.50092]
[1777026944813,81.4,77705.08,0.0,0.99555,0.0,0.50095]
[1777026947328,81.4,77705.53,0.0,0.99555,0.0,0.50077]
[1777026947520,81.4,77705.53,0.0,0.99555,0.0,0.50077]
[1777026948841,81.4,77713.53,0.0,0.99558,0.0,0.49748]
[1777026949848,81.4,77720.99,0.0,0.99561,0.0,0.49442]
[1777026951264,81.4,77720.99,0.0,0.99561,0.0,0.49442]
[1777026951276,81.4,77720.99,0.0,0.99561,0.0,0.49442]
[1777026951323,81.4,77720.97,0.0,0.99561,0.0,0.49443]
[1777026952868,81.4,77723.54,0.0,0.99562,0.0,0.49338]
[1777026954524,81.4,77723.54,0.0,0.99562,0.0,0.49338]
[1777026954771,81.4,77722.51,0.0,0.99562,0.0,0.4938]
[1777026954882,81.4,77719.25,0.0,0.9956,0.0,0.49513]
[1777026958911,81.4,77715.96,0.0,0.99559,0.0,0.49648]
[1777026961235,81.4,77714.52,0.0,0.99558,0.0,0.49707]
[1777026961274,81.4,77714.52,0.0,0.99558,0.0,0.49707]
[1777026961438,81.4,77714.34,0.0,0.99558,0.0,0.49714]
[1777026962942,81.4,77712.3,0.0,0.99558,0.0,0.49798]
[1777026965960,81.4,77709.21,0.0,0.99556,0.0,0.49925]
[1777026966709,81.4,77709.21,0.0,0.99556,0.0,0.49925]
[1777026966778,81.4,77709.21,0.0,0.99556,0.0,0.49925]
[1777026966968,81.4,77708.17,0.0,0.99556,0.0,0.49968]
[1777026967977,81.4,77704.13,0.0,0.99554,0.0,0.50134]
[1777026968774,81.4,77704.13,0.0,0.99554,0.0,0.50134]
[1777026974022,81.4,77699.14,0.0,0.99552,0.0,0.50341]
[1777026976085,81.4,77697.83,0.0,0.99552,0.0,0.50395]
[1777026976275,81.4,77697.83,0.0,0.99552,0.0,0.50395]
[1777026976638,81.4,77697.83,0.0,0.99552,0.0,0.50395]
[1777026976361,81.4,77698.3,0.0,0.99552,0.0,0.50376]
[1777026976771,81.4,77698.3,0.0,0.99552,0.0,0.50376]
[1777026980064,81.4,77700.35,0.0,0.99553,0.0,0.50291]
[1777026983695,81.4,77701.78,0.0,0.99553,0.0,0.50232]
[1777026983705,81.4,77708.16,0.0,0.99556,0.0,0.49968]
[1777026983772,81.4,77708.16,0.0,0.99556,0.0,0.49968]
[1777026984528,81.4,77708.16,0.0,0.99556,0.0,0.49968]
[1777026984771,81.4,77708.27,0.0,0.99556,0.0,0.49964]
[1777026987113,81.4,77711.41,0.0,0.99557,0.0,0.49835]
[1777026988052,81.4,77711.41,0.0,0.99557,0.0,0.49835]
[1777026988277,81.4,77711.41,0.0,0.99557,0.0,0.49835]
[1777026988301,81.4,77718.07,0.0,0.9956,0.0,0.49562]
[1777026989147,81.4,77718.07,0.0,0.9956,0.0,0.49562]
[1777026989269,81.4,77718.07,0.0,0.9956,0.0,0.49562]
[1777026991141,81.4,77717.01,0.0,0.99561,0.0,0.49455]
[1777026992148,81.4,77714.74,0.0,0.9956,0.0,0.49548]
[1777026993155,81.4,77711.98,0.0,0.99559,0.0,0.49661]
[1777026993990,81.4,77711.98,0.0,0.99559,0.0,0.49661]
[1777026994024,81.4,77711.98,0.0,0.99559,0.0,0.49661]
[1777026994347,81.4,77711.98,0.0,0.99559,0.0,0.49661]
[1777026994521,81.4,77711.98,0.0,0.99559,0.0,0.49661]
[1777026994589,81.4,77707.95,0.0,0.99557,0.0,0.49826]
[1777026996176,81.4,77705.88,0.0,0.99556,0.0,0.49911]
[1777026999714,81.4,77705.37,0.0,0.99556,0.0,0.49932]
[1777026999774,81.4,77704.2,0.0,0.99556,0.0,0.49981]
[1777026999997,81.4,77704.2,0.0,0.99556,0.0,0.49981]
[1777027000021,81.4,77704.2,0.0,0.99556,0.0,0.49981]
[1777027000204,81.4,77701.73,0.0,0.99554,0.0,0.50082]
[1777027005239,81.4,77700.34,0.0,0.99554,0.0,0.5014]
[1777027009584,81.4,77705.5,0.0,0.99556,0.0,0.49927]
[1777027010078,81.4,77705.5,0.0,0.99556,0.0,0.49927]
[1777027010280,81.4,77705.5,0.0,0.99556,0.0,0.49927]
[1777027010292,81.4,77704.72,0.0,0.99556,0.0,0.49959]
[1777027010990,81.4,77704.72,0.0,0.99556,0.0,0.49959]
[1777027011019,81.4,77704.72,0.0,0.99556,0.0,0.49959]
[1777027016316,81.4,77704.17,0.0,0.99555,0.0,0.49982]
[1777027021351,81.4,77704.85,0.0,0.99556,0.0,0.49954]
[1777027026386,81.4,77697.15,0.0,0.99553,0.0,0.50272]
[1777027027393,81.4,77692.41,0.0,0.99551,0.0,0.50468]
[1777027028171,81.4,77692.41,0.0,0.99551,0.0,0.50468]
[1777027028278,81.4,77692.41,0.0,0.99551,0.0,0.50468]
[1777027028518,81.4,77692.41,0.0,0.99551,0.0,0.50468]
[1777027028619,81.4,77692.63,0.0,0.99551,0.0,0.50459]
[1777027028770,81.4,77692.63,0.0,0.99551,0.0,0.50459]
[1777027034441,81.4,77691.21,0.0,0.9955,0.0,0.50518]
[1777027041491,81.4,77698.34,0.0,0.99553,0.0,0.50223]
[1777027043065,81.4,77698.09,0.0,0.99553,0.0,0.50233]
[1777027043272,81.4,77698.09,0.0,0.99553,0.0,0.50233]
[1777027043538,81.4,77698.09,0.0,0.99553,0.0,0.50233]
[1777027043770,81.4,77698.09,0.0,0.99553,0.0,0.50233]
[1777027043640,81.4,77698.02,0.0,0.99553,0.0,0.50236]
[1777027049546,81.4,77698.24,0.0,0.99553,0.0,0.50227]
[1777027051509,81.4,77697.84,0.0,0.99553,0.0,0.50243]
[1777027051529,81.4,77697.84,0.0,0.99553,0.0,0.50243]
[1777027051561,81.4,77697.48,0.0,0.99554,0.0,0.50107]
[1777027051817,81.4,77697.48,0.0,0.99554,0.0,0.50107]
[1777027052022,81.4,77697.48,0.0,0.99554,0.0,0.50107]
[1777027055904,81.4,77697.88,0.0,0.99554,0.0,0.5009]
[1777027056028,81.4,77697.88,0.0,0.99554,0.0,0.5009]
[1777027056176,81.4,77697.88,0.0,0.99554,0.0,0.5009]
[1777027056275,81.4,77697.88,0.0,0.99554,0.0,0.5009]
[1777027056596,81.4,77697.67,0.0,0.99554,0.0,0.50099]
[1777027062638,81.4,77697.77,0.0,0.99554,0.0,0.50095]
[1777027064652,81.4,77695.54,0.0,0.99553,0.0,0.50187]
[1777027065042,81.4,77695.54,0.0,0.99553,0.0,0.50187]
[1777027065272,81.4,77695.54,0.0,0.99553,0.0,0.50187]
[1777027065314,81.4,77695.54,0.0,0.99553,0.0,0.50187]
[1777027065522,81.4,77695.54,0.0,0.99553,0.0,0.50187]
[1777027065659,81.4,77695.47,0.0,0.99553,0.0,0.5019]
[1777027070696,81.4,77694.26,0.0,0.99553,0.0,0.5024]
[1777027072028,81.4,77693.19,0.0,0.99552,0.0,0.50284]
[1777027072271,81.4,77693.19,0.0,0.99552,0.0,0.50284]
[1777027072433,81.4,77693.19,0.0,0.99552,0.0,0.50284]
[1777027072522,81.4,77693.19,0.0,0.99552,0.0,0.50284]
[1777027072709,81.4,77692.37,0.0,0.99552,0.0,0.50318]
[1777027077745,81.4,77691.4,0.0,0.99551,0.0,0.50359]
[1777027084281,81.4,77691.98,0.0,0.99552,0.0,0.50335]
[1777027084522,81.4,77691.98,0.0,0.99552,0.0,0.50335]
[1777027084793,81.4,77692.15,0.0,0.99552,0.0,0.50327]
[1777027086548,81.4,77691.98,0.0,0.99552,0.0,0.50335]
[1777027086773,81.4,77691.98,0.0,0.99552,0.0,0.50335]
[1777027092040,81.4,77692.7,0.0,0.99552,0.0,0.50305]
[1777027092274,81.4,77692.7,0.0,0.99552,0.0,0.50305]
[1777027092425,81.4,77692.7,0.0,0.99552,0.0,0.50305]
[1777027092522,81.4,77692.7,0.0,0.99552,0.0,0.50305]
[1777027092623,81.4,77691.5,0.0,0.99552,0.0,0.50354]
[1777027098893,81.4,77691.82,0.0,0.99552,0.0,0.50341]
[1777027099945,81.4,77691.82,0.0,0.99552,0.0,0.50341]
[1777027100024,81.4,77691.82,0.0,0.99552,0.0,0.50341]
[1777027100576,81.4,77691.82,0.0,0.99552,0.0,0.50341]
[1777027100772,81.4,77691.82,0.0,0.99552,0.0,0.50341]
[1777027100775,81.4,77695.38,0.0,0.99553,0.0,0.50194]
[1777027107956,81.4,77694.38,0.0,0.99553,0.0,0.50235]
[1777027111984,81.4,77694.31,0.0,0.99554,0.0,0.50087]
[1777027116249,81.4,77693.44,0.0,0.99554,0.0,0.50123]
[1777027116273,81.4,77693.44,0.0,0.99554,0.0,0.50123]
[1777027116372,81.4,77692.96,0.0,0.99553,0.0,0.50142]
[1777027116893,81.4,77692.96,0.0,0.99553,0.0,0.50142]
[1777027117022,81.4,77692.96,0.0,0.99553,0.0,0.50142]
[1777027123063,81.4,77693.58,0.0,0.99554,0.0,0.50117]
[1777027123972,81.4,77693.58,0.0,0.99554,0.0,0.50117]
[1777027124027,81.4,77693.58,0.0,0.99554,0.0,0.50117]
[1777027124544,81.4,77693.58,0.0,0.99554,0.0,0.50117]
[1777027124772,81.4,77693.58,0.0,0.99554,0.0,0.50117]
[1777027124830,81.4,77693.75,0.0,0.99554,0.0,0.5011]
[1777027130112,81.4,77692.57,0.0,0.99553,0.0,0.50159]
[1777027133884,81.4,77692.26,0.0,0.99553,0.0,0.50171]
[1777027134023,81.4,77692.26,0.0,0.99553,0.0,0.50171]
[1777027134311,81.4,77692.26,0.0,0.99553,0.0,0.50171]
[1777027134525,81.4,77692.26,0.0,0.99553,0.0,0.50171]
[1777027134540,81.4,77692.18,0.0,0.99553,0.0,0.50175]
[1777027140186,81.4,77691.13,0.0,0.99553,0.0,0.50218]
[1777027142198,81.4,77682.86,0.0,0.99549,0.0,0.50562]
[1777027143205,81.4,77675.98,0.0,0.99546,0.0,0.50849]
[1777027143954,81.4,77675.98,0.0,0.99546,0.0,0.50849]
[1777027144024,81.4,77675.98,0.0,0.99546,0.0,0.50849]
[1777027144465,81.4,77675.98,0.0,0.99546,0.0,0.50849]
[1777027144522,81.4,77675.98,0.0,0.99546,0.0,0.50849]
[1777027144550,81.4,77675.31,0.0,0.99546,0.0,0.50877]
[1777027148240,81.4,77673.66,0.0,0.99545,0.0,0.50946]
[1777027150254,81.4,77669.57,0.0,0.99544,0.0,0.51118]
[1777027151261,81.4,77667.18,0.0,0.99543,0.0,0.51218]
[1777027155290,81.4,77664.57,0.0,0.99541,0.0,0.51328]
[1777027155944,81.4,77664.57,0.0,0.99541,0.0,0.51328]
[1777027156023,81.4,77664.57,0.0,0.99541,0.0,0.51328]
[1777027156705,81.4,77664.57,0.0,0.99541,0.0,0.51328]
[1777027156776,81.4,77664.57,0.0,0.99541,0.0,0.51328]
[1777027156872,81.4,77664.35,0.0,0.99541,0.0,0.51337]
[1777027160325,81.4,77662.18,0.0,0.9954,0.0,0.51429]
[1777027164353,81.4,77659.92,0.0,0.99539,0.0,0.51525]
[1777027165741,81.4,77659.92,0.0,0.99539,0.0,0.51525]
[1777027165773,81.4,77659.92,0.0,0.99539,0.0,0.51525]
[1777027165804,81.4,77658.92,0.0,0.99539,0.0,0.51567]
[1777027166370,81.4,77658.92,0.0,0.99539,0.0,0.51567]
[1777027166522,81.4,77658.92,0.0,0.99539,0.0,0.51567]
[1777027168381,81.4,77662.2,0.0,0.9954,0.0,0.51428]
[1777027172369,81.4,77663.14,0.0,0.99542,0.0,0.51235]
[1777027172524,81.4,77663.14,0.0,0.99542,0.0,0.51235]
[1777027172828,81.4,77663.14,0.0,0.99542,0.0,0.51235]
[1777027172870,81.4,77663.06,0.0,0.99542,0.0,0.51238]
[1777027173024,81.4,77663.06,0.0,0.99542,0.0,0.51238]
[1777027177275,81.4,77664.55,0.0,0.99543,0.0,0.51175]
[1777027177535,81.4,77664.55,0.0,0.99543,0.0,0.51175]
[1777027180557,81.4,77664.42,0.0,0.99543,0.0,0.51181]
[1777027180770,81.4,77664.42,0.0,0.99543,0.0,0.51181]
[1777027180840,81.4,77665.56,0.0,0.99543,0.0,0.51133]
[1777027181673,81.4,77665.56,0.0,0.99543,0.0,0.51133]
[1777027181771,81.4,77665.56,0.0,0.99543,0.0,0.51133]
[1777027182479,81.4,77667.25,0.0,0.99544,0.0,0.51062]
[1777027183486,81.4,77673.65,0.0,0.99547,0.0,0.50793]
[1777027186790,81.4,77674.06,0.0,0.99547,0.0,0.50776]
[1777027186871,81.4,77673.92,0.0,0.99547,0.0,0.50782]
[1777027187021,81.4,77673.92,0.0,0.99547,0.0,0.50782]
[1777027187190,81.4,77673.92,0.0,0.99547,0.0,0.50782]
[1777027187272,81.4,77673.92,0.0,0.99547,0.0,0.50782]
[1777027187514,81.4,77672.99,0.0,0.99546,0.0,0.50821]
[1777027192549,81.4,77671.31,0.0,0.99546,0.0,0.50891]
[1777027193817,81.4,77671.31,0.0,0.99546,0.0,0.50891]
[1777027193913,81.4,77670.83,0.0,0.99545,0.0,0.50911]
[1777027194020,81.4,77670.83,0.0,0.99545,0.0,0.50911]
[1777027194296,81.4,77670.83,0.0,0.99545,0.0,0.50911]
[1777027194521,81.4,77670.83,0.0,0.99545,0.0,0.50911]
[1777027194563,81.4,77670.86,0.0,0.99545,0.0,0.5091]
[1777027199598,81.4,77670.82,0.0,0.99545,0.0,0.50912]
[1777027200556,81.4,77670.82,0.0,0.99545,0.0,0.50912]
[1777027200777,81.4,77670.82,0.0,0.99545,0.0,0.50912]
[1777027204538,81.4,77670.88,0.0,0.99545,0.0,0.50909]
[1777027204771,81.4,77670.88,0.0,0.99545,0.0,0.50909]
[1777027204846,81.4,77672.8,0.0,0.99546,0.0,0.50829]
[1777027205640,81.4,77674.46,0.0,0.99547,0.0,0.5076]
[1777027206647,81.4,77683.44,0.0,0.99551,0.0,0.50385]
[1777027207654,81.4,77688.65,0.0,0.99553,0.0,0.50169]
[1777027208473,81.4,77688.65,0.0,0.99553,0.0,0.50169]
[1777027208522,81.4,77688.65,0.0,0.99553,0.0,0.50169]
[1777027213696,81.4,77687.28,0.0,0.99552,0.0,0.50226]
[1777027216716,81.4,77685.82,0.0,0.99552,0.0,0.50287]
[1777027218516,81.4,77685.53,0.0,0.99552,0.0,0.50299]
[1777027218768,81.4,77685.53,0.0,0.99552,0.0,0.50299]
[1777027218870,81.4,77686.35,0.0,0.99552,0.0,0.50265]
[1777027219786,81.4,77686.35,0.0,0.99552,0.0,0.50265]
[1777027220021,81.4,77685.62,0.0,0.99552,0.0,0.50295]
[1777027224775,81.4,77686.49,0.0,0.99552,0.0,0.50259]
[1777027225022,81.4,77687.22,0.0,0.99552,0.0,0.50229]
[1777027227299,81.4,77686.59,0.0,0.99552,0.0,0.50255]
[1777027230815,81.4,77690.59,0.0,0.99554,0.0,0.50089]
[1777027231002,81.4,77690.59,0.0,0.99554,0.0,0.50089]
[1777027231027,81.4,77690.59,0.0,0.99554,0.0,0.50089]
[1777027233839,81.4,77687.01,0.0,0.99554,0.0,0.50086]
[1777027235577,81.4,77686.32,0.0,0.99553,0.0,0.50114]
[1777027235779,81.4,77686.32,0.0,0.99553,0.0,0.50114]
[1777027235855,81.4,77684.45,0.0,0.99553,0.0,0.50192]
[1777027240891,81.4,77685.04,0.0,0.99553,0.0,0.50167]
[1777027243258,81.4,77684.97,0.0,0.99553,0.0,0.5017]
[1777027243268,81.4,77684.97,0.0,0.99553,0.0,0.5017]
[1777027243912,81.4,77685.36,0.0,0.99553,0.0,0.50154]
[1777027244176,81.4,77685.36,0.0,0.99553,0.0,0.50154]
[1777027244271,81.4,77685.36,0.0,0.99553,0.0,0.50154]
[1777027249954,81.4,77686.98,0.0,0.99554,0.0,0.50087]
[1777027250039,81.4,77686.98,0.0,0.99554,0.0,0.50087]
[1777027250274,81.4,77686.98,0.0,0.99554,0.0,0.50087]
[1777027256062,81.4,77687.22,0.0,0.99554,0.0,0.50077]
[1777027256771,81.4,77687.22,0.0,0.99554,0.0,0.50077]
[1777027256773,81.4,77687.22,0.0,0.99554,0.0,0.50077]
[1777027256871,81.4,77687.22,0.0,0.99554,0.0,0.50077]
[1777027257022,81.4,77687.22,0.0,0.99554,0.0,0.50077]
[1777027262628,81.4,77687.41,0.0,0.99554,0.0,0.50069]
[1777027262780,81.4,77687.41,0.0,0.99554,0.0,0.50069]
[1777027262833,81.4,77690.33,0.0,0.99555,0.0,0.49949]
[1777027263810,81.4,77690.33,0.0,0.99555,0.0,0.49949]
[1777027263911,81.4,77689.48,0.0,0.99555,0.0,0.49984]
[1777027264022,81.4,77689.48,0.0,0.99555,0.0,0.49984]
[1777027264052,81.4,77686.89,0.0,0.99554,0.0,0.50091]
[1777027269087,81.4,77685.42,0.0,0.99553,0.0,0.50152]
[1777027270757,81.4,77685.42,0.0,0.99553,0.0,0.50152]
[1777027270773,81.4,77685.42,0.0,0.99553,0.0,0.50152]
[1777027271101,81.4,77680.98,0.0,0.99551,0.0,0.50336]
[1777027276059,81.4,77681.16,0.0,0.99551,0.0,0.50328]
[1777027276273,81.4,77681.16,0.0,0.99551,0.0,0.50328]
[1777027277374,81.4,77682.29,0.0,0.99552,0.0,0.50281]
[1777027277519,81.4,77682.29,0.0,0.99552,0.0,0.50281]
[1777027277620,81.4,77683.32,0.0,0.99552,0.0,0.50238]
[1777027283185,81.4,77682.74,0.0,0.99552,0.0,0.50263]
[1777027288226,81.4,77682.63,0.0,0.99552,0.0,0.50267]
[1777027291247,81.4,77682.65,0.0,0.99553,0.0,0.50115]
[1777027293004,81.4,77682.65,0.0,0.99553,0.0,0.50115]
[1777027293020,81.4,77682.65,0.0,0.99553,0.0,0.50115]
[1777027302767,81.4,77683.74,0.0,0.99554,0.0,0.50069]
[1777027303020,81.4,77683.74,0.0,0.99554,0.0,0.50069]
[1777027303907,81.4,77682.65,0.0,0.99553,0.0,0.50115]
[1777027304022,81.4,77682.65,0.0,0.99553,0.0,0.50115]
[1777027304009,81.4,77681.7,0.0,0.99553,0.0,0.50154]
[1777027307617,81.4,77682.38,0.0,0.99553,0.0,0.50126]
[1777027307774,81.4,77682.38,0.0,0.99553,0.0,0.50126]
[1777027311390,81.4,77678.87,0.0,0.99551,0.0,0.50271]
[1777027313316,81.4,77679.62,0.0,0.99552,0.0,0.5024]
[1777027313524,81.4,77679.62,0.0,0.99552,0.0,0.5024]
[1777027313620,81.4,77679.55,0.0,0.99552,0.0,0.50243]
[1777027314106,81.4,77679.55,0.0,0.99552,0.0,0.50243]
[1777027314270,81.4,77679.55,0.0,0.99552,0.0,0.50243]
[1777027316425,81.4,77675.45,0.0,0.9955,0.0,0.50413]
[1777027318622,81.4,77673.72,0.0,0.99549,0.0,0.50485]
[1777027318774,81.4,77673.72,0.0,0.99549,0.0,0.50485]
[1777027319217,81.4,77673.41,0.0,0.99549,0.0,0.50498]
[1777027319272,81.4,77673.41,0.0,0.99549,0.0,0.50498]
[1777027319446,81.4,77672.96,0.0,0.99549,0.0,0.50517]
[1777027321663,81.4,77672.8,0.0,0.99549,0.0,0.50524]
[1777027321774,81.4,77672.8,0.0,0.99549,0.0,0.50524]
[1777027321874,81.4,77668.79,0.0,0.99547,0.0,0.50691]
[1777027323474,81.4,77666.08,0.0,0.99546,0.0,0.50804]
[1777027325488,81.4,77663.06,0.0,0.99545,0.0,0.50931]
[1777027327047,81.4,77663.06,0.0,0.99545,0.0,0.50931]
[1777027327276,81.4,77662.71,0.0,0.99545,0.0,0.50945]
[1777027329828,81.4,77661.49,0.0,0.99544,0.0,0.50997]
[1777027330022,81.4,77661.49,0.0,0.99544,0.0,0.50997]
[1777027330054,81.4,77661.32,0.0,0.99544,0.0,0.51004]
[1777027332173,81.4,77660.86,0.0,0.99544,0.0,0.51023]
[1777027332269,81.4,77660.86,0.0,0.99544,0.0,0.51023]
[1777027332536,81.4,77657.99,0.0,0.99543,0.0,0.51144]
[1777027334551,81.4,77654.34,0.0,0.99541,0.0,0.51298]
[1777027335793,81.4,77654.34,0.0,0.99541,0.0,0.51298]
[1777027336028,81.4,77654.34,0.0,0.99541,0.0,0.51298]
[1777027335869,81.4,77654.1,0.0,0.99541,0.0,0.51308]
[1777027337572,81.4,77651.92,0.0,0.9954,0.0,0.514]
[1777027338803,81.4,77651.92,0.0,0.9954,0.0,0.514]
[1777027339019,81.4,77651.92,0.0,0.9954,0.0,0.514]
[1777027344621,81.4,77650.15,0.0,0.99539,0.0,0.51475]
[1777027348216,81.4,77649.41,0.0,0.99539,0.0,0.51506]
[1777027348269,81.4,77649.41,0.0,0.99539,0.0,0.51506]
[1777027348649,81.4,77649.7,0.0,0.99539,0.0,0.51494]
[1777027350778,81.4,77649.7,0.0,0.99539,0.0,0.51494]
[1777027353482,81.4,77654.26,0.0,0.99542,0.0,0.51147]
[1777027353526,81.4,77654.26,0.0,0.99542,0.0,0.51147]
[1777027353684,81.4,77655.44,0.0,0.99543,0.0,0.51097]
[1777027358719,81.4,77655.11,0.0,0.99543,0.0,0.51111]
[1777027362888,81.4,77655.2,0.0,0.99543,0.0,0.51107]
[1777027363019,81.4,77655.2,0.0,0.99543,0.0,0.51107]
[1777027368745,81.4,77655.79,0.0,0.99543,0.0,0.51083]
[1777027368774,81.4,77655.79,0.0,0.99543,0.0,0.51083]
[1777027368789,81.4,77657.77,0.0,0.99544,0.0,0.50999]
[1777027369644,81.4,77657.77,0.0,0.99544,0.0,0.50999]
[1777027369778,81.4,77657.77,0.0,0.99544,0.0,0.50999]
[1777027369796,81.4,77661.15,0.0,0.99545,0.0,0.50857]
[1777027370803,81.4,77669.38,0.0,0.99549,0.0,0.50514]
[1777027372817,81.4,77670.56,0.0,0.99549,0.0,0.50464]
[1777027381880,81.4,77668.43,0.0,0.99548,0.0,0.50553]
[1777027384202,81.4,77668.52,0.0,0.99548,0.0,0.50549]
[1777027384272,81.4,77668.52,0.0,0.99548,0.0,0.50549]
[1777027384866,81.4,77668.52,0.0,0.99548,0.0,0.50549]
[1777027385020,81.4,77668.52,0.0,0.99548,0.0,0.50549]
[1777027385121,81.4,77667.93,0.0,0.99548,0.0,0.50574]
[1777027388929,81.4,77670.49,0.0,0.99549,0.0,0.50467]
[1777027389936,81.4,77676.38,0.0,0.99552,0.0,0.50223]
[1777027390943,81.4,77678.38,0.0,0.99553,0.0,0.5014]
[1777027391154,81.4,77678.38,0.0,0.99553,0.0,0.5014]
[1777027391277,81.4,77678.38,0.0,0.99553,0.0,0.5014]
[1777027391560,81.4,77678.38,0.0,0.99553,0.0,0.5014]
[1777027391773,81.4,77678.38,0.0,0.99553,0.0,0.5014]
[1777027391950,81.4,77678.82,0.0,0.99553,0.0,0.50121]
[1777027396985,81.4,77679.95,0.0,0.99553,0.0,0.50075]
[1777027398114,81.4,77679.95,0.0,0.99553,0.0,0.50075]
[1777027398272,81.4,77680.24,0.0,0.99553,0.0,0.50063]
[1777027398565,81.4,77680.24,0.0,0.99553,0.0,0.50063]
[1777027398773,81.4,77680.24,0.0,0.99553,0.0,0.50063]
[1777027398999,81.4,77680.56,0.0,0.99554,0.0,0.50049]
[1777027404039,81.4,77682.07,0.0,0.99554,0.0,0.49987]
[1777027405046,81.4,77686.4,0.0,0.99556,0.0,0.49809]
[1777027407544,81.4,77685.38,0.0,0.99556,0.0,0.49851]
[1777027407774,81.4,77685.38,0.0,0.99556,0.0,0.49851]
[1777027407957,81.4,77685.38,0.0,0.99556,0.0,0.49851]
[1777027408021,81.4,77685.38,0.0,0.99556,0.0,0.49851]
[1777027408067,81.4,77684.97,0.0,0.99555,0.0,0.49867]
[1777027411087,81.4,77683.51,0.0,0.99556,0.0,0.49777]
[1777027412095,81.4,77680.41,0.0,0.99555,0.0,0.49904]
[1777027412525,81.4,77680.41,0.0,0.99555,0.0,0.49904]
[1777027412778,81.4,77680.41,0.0,0.99555,0.0,0.49904]
[1777027413102,81.4,77680.56,0.0,0.99555,0.0,0.49898]
[1777027418137,81.4,77680.78,0.0,0.99555,0.0,0.49889]
[1777027422423,81.4,77681.13,0.0,0.99555,0.0,0.49875]
[1777027422522,81.4,77681.13,0.0,0.99555,0.0,0.49875]
[1777027429583,81.4,77681.69,0.0,0.99555,0.0,0.49851]
[1777027429772,81.4,77681.69,0.0,0.99555,0.0,0.49851]
[1777027429928,81.4,77681.69,0.0,0.99555,0.0,0.49851]
[1777027430027,81.4,77681.69,0.0,0.99555,0.0,0.49851]
[1777027430123,81.4,77682.22,0.0,0.99556,0.0,0.4983]
[1777027435503,81.4,77683.06,0.0,0.99556,0.0,0.49795]
[1777027435530,81.4,77683.06,0.0,0.99556,0.0,0.49795]
[1777027435731,81.4,77683.06,0.0,0.99556,0.0,0.49795]
[1777027435772,81.4,77683.06,0.0,0.99556,0.0,0.49795]
[1777027435832,81.4,77682.92,0.0,0.99556,0.0,0.49801]
[1777027441322,81.4,77681.04,0.0,0.99555,0.0,0.49878]
[1777027444527,81.4,77680.89,0.0,0.99555,0.0,0.49884]
[1777027444781,81.4,77680.89,0.0,0.99555,0.0,0.49884]
[1777027444964,81.4,77680.89,0.0,0.99555,0.0,0.49884]
[1777027445023,81.4,77680.89,0.0,0.99555,0.0,0.49884]
[1777027445117,81.4,77679.44,0.0,0.99554,0.0,0.49944]
[1777027450386,81.4,77679.44,0.0,0.99554,0.0,0.49944]
[1777027453086,81.4,77679.99,0.0,0.99555,0.0,0.49922]
[1777027453125,81.4,77680.42,0.0,0.99555,0.0,0.49904]
[1777027453285,81.4,77680.42,0.0,0.99555,0.0,0.49904]
[1777027453335,81.4,77680.42,0.0,0.99555,0.0,0.49904]
[1777027453523,81.4,77680.42,0.0,0.99555,0.0,0.49904]
[1777027455421,81.4,77683.03,0.0,0.99556,0.0,0.49796]
[1777027458918,81.4,77682.25,0.0,0.99556,0.0,0.49828]
[1777027459028,81.4,77682.25,0.0,0.99556,0.0,0.49828]
[1777027459047,81.4,77681.5,0.0,0.99555,0.0,0.49859]
[1777027459208,81.4,77681.5,0.0,0.99555,0.0,0.49859]
[1777027459277,81.4,77681.5,0.0,0.99555,0.0,0.49859]
[1777027464423,81.4,77682.25,0.0,0.99556,0.0,0.49828]
[1777027464525,81.4,77682.25,0.0,0.99556,0.0,0.49828]
[1777027464620,81.4,77682.28,0.0,0.99556,0.0,0.49827]
[1777027470527,81.4,77683.4,0.0,0.99556,0.0,0.49781]
[1777027472681,81.4,77685.0,0.0,0.99558,0.0,0.49564]
[1777027472778,81.4,77685.0,0.0,0.99558,0.0,0.49564]
[1777027473548,81.4,77681.83,0.0,0.99557,0.0,0.49695]
[1777027476569,81.4,77679.58,0.0,0.99556,0.0,0.49787]
[1777027478005,81.4,77679.58,0.0,0.99556,0.0,0.49787]
[1777027478025,81.4,77679.58,0.0,0.99556,0.0,0.49787]
[1777027478125,81.4,77679.58,0.0,0.99556,0.0,0.49787]
[1777027478218,81.4,77678.42,0.0,0.99555,0.0,0.49835]
[1777027478270,81.4,77678.42,0.0,0.99555,0.0,0.49835]
[1777027480597,81.4,77676.22,0.0,0.99554,0.0,0.49926]
[1777027486638,81.4,77676.22,0.0,0.99554,0.0,0.49926]
[1777027487752,81.4,77676.22,0.0,0.99554,0.0,0.49926]
[1777027487781,81.4,77676.22,0.0,0.99554,0.0,0.49926]
[1777027488048,81.4,77676.22,0.0,0.99554,0.0,0.49926]
[1777027488092,81.4,77675.64,0.0,0.99554,0.0,0.4995]
[1777027488272,81.4,77675.64,0.0,0.99554,0.0,0.4995]
[1777027493688,81.4,77674.96,0.0,0.99554,0.0,0.49978]
[1777027498726,81.4,77674.21,0.0,0.99553,0.0,0.50009]
[1777027499329,81.4,77674.21,0.0,0.99553,0.0,0.50009]
[1777027499529,81.4,77674.21,0.0,0.99553,0.0,0.50009]
[1777027499820,81.4,77674.21,0.0,0.99553,0.0,0.50009]
[1777027500022,81.4,77674.21,0.0,0.99553,0.0,0.50009]
[1777027500043,81.4,77673.94,0.0,0.99553,0.0,0.5002]
[1777027506702,81.4,77674.35,0.0,0.99554,0.0,0.50003]
[1777027506775,81.4,77674.35,0.0,0.99554,0.0,0.50003]
[1777027506906,81.4,77674.35,0.0,0.99554,0.0,0.50003]
[1777027507026,81.4,77674.35,0.0,0.99554,0.0,0.50003]
[1777027507080,81.4,77673.98,0.0,0.99553,0.0,0.50018]
[1777027510771,81.4,77674.12,0.0,0.99553,0.0,0.50013]
[1777027510872,81.4,77674.12,0.0,0.99553,0.0,0.50013]
[1777027511816,81.4,77668.96,0.0,0.99551,0.0,0.50226]
[1777027512999,81.4,77668.96,0.0,0.99551,0.0,0.50226]
[1777027513025,81.4,77668.96,0.0,0.99551,0.0,0.50226]
[1777027513098,81.4,77665.38,0.0,0.9955,0.0,0.50375]
[1777027513471,81.4,77665.38,0.0,0.9955,0.0,0.50375]
[1777027513528,81.4,77665.38,0.0,0.9955,0.0,0.50375]
[1777027515845,81.4,77656.21,0.0,0.99546,0.0,0.50758]
[1777027516852,81.4,77652.78,0.0,0.99544,0.0,0.50902]
[1777027517859,81.4,77650.87,0.0,0.99544,0.0,0.50982]
[1777027518593,81.4,77650.87,0.0,0.99544,0.0,0.50982]
[1777027518772,81.4,77650.87,0.0,0.99544,0.0,0.50982]
[1777027519105,81.4,77650.87,0.0,0.99544,0.0,0.50982]
[1777027519121,81.4,77649.78,0.0,0.99543,0.0,0.51028]
[1777027519274,81.4,77649.78,0.0,0.99543,0.0,0.51028]
[1777027522897,81.4,77653.42,0.0,0.99545,0.0,0.50875]
[1777027523904,81.4,77651.65,0.0,0.99544,0.0,0.50949]
[1777027524910,81.4,77648.04,0.0,0.99542,0.0,0.51101]
[1777027525918,81.4,77645.94,0.0,0.99541,0.0,0.5119]
[1777027528155,81.4,77645.47,0.0,0.99541,0.0,0.51209]
[1777027528243,81.4,77645.05,0.0,0.99541,0.0,0.51227]
[1777027529062,81.4,77645.05,0.0,0.99541,0.0,0.51227]
[1777027529276,81.4,77645.05,0.0,0.99541,0.0,0.51227]
[1777027529163,81.4,77644.52,0.0,0.99541,0.0,0.51249]
[1777027531960,81.4,77642.71,0.0,0.99541,0.0,0.51171]
[1777027538001,81.4,77642.31,0.0,0.99541,0.0,0.51188]
[1777027542444,81.4,77642.05,0.0,0.99541,0.0,0.51199]
[1777027542526,81.4,77642.05,0.0,0.99541,0.0,0.51199]
[1777027543183,81.4,77642.05,0.0,0.99541,0.0,0.51199]
[1777027543279,81.4,77642.05,0.0,0.99541,0.0,0.51199]
[1777027543234,81.4,77642.21,0.0,0.99541,0.0,0.51193]
[1777027547590,81.4,77641.95,0.0,0.99541,0.0,0.51204]
[1777027547786,81.4,77641.95,0.0,0.99541,0.0,0.51204]
[1777027548372,81.4,77641.99,0.0,0.99541,0.0,0.51202]
[1777027548521,81.4,77641.99,0.0,0.99541,0.0,0.51202]
[1777027549080,81.4,77642.22,0.0,0.99541,0.0,0.51192]
[1777027554115,81.4,77641.52,0.0,0.99541,0.0,0.51222]
[1777027555976,81.4,77641.7,0.0,0.99541,0.0,0.51214]
[1777027556027,81.4,77641.7,0.0,0.99541,0.0,0.51214]
[1777027559064,81.4,77641.19,0.0,0.99541,0.0,0.51236]
[1777027559274,81.4,77641.19,0.0,0.99541,0.0,0.51236]
[1777027559149,81.4,77645.81,0.0,0.99543,0.0,0.51041]
[1777027559838,81.4,77645.81,0.0,0.99543,0.0,0.51041]
[1777027560025,81.4,77645.81,0.0,0.99543,0.0,0.51041]
[1777027560156,81.4,77646.66,0.0,0.99543,0.0,0.51005]
[1777027562170,81.4,77650.89,0.0,0.99545,0.0,0.50827]
[1777027563179,81.4,77653.51,0.0,0.99546,0.0,0.50718]
[1777027563710,81.4,77653.51,0.0,0.99546,0.0,0.50718]
[1777027563777,81.4,77653.51,0.0,0.99546,0.0,0.50718]
[1777027564185,81.4,77655.13,0.0,0.99547,0.0,0.5065]
[1777027569040,81.4,77653.83,0.0,0.99546,0.0,0.50704]
[1777027569275,81.4,77653.83,0.0,0.99546,0.0,0.50704]
[1777027569220,81.4,77652.46,0.0,0.99546,0.0,0.50762]
[1777027569649,81.4,77652.46,0.0,0.99546,0.0,0.50762]
[1777027569776,81.4,77652.46,0.0,0.99546,0.0,0.50762]
[1777027570226,81.4,77652.59,0.0,0.99546,0.0,0.50756]
[1777027571234,81.4,77657.61,0.0,0.99548,0.0,0.50546]
[1777027572241,81.4,77660.55,0.0,0.99549,0.0,0.50424]
[1777027573320,81.4,77660.55,0.0,0.99549,0.0,0.50424]
[1777027573527,81.4,77659.06,0.0,0.99548,0.0,0.50486]
[1777027574328,81.4,77660.74,0.0,0.99549,0.0,0.50416]
[1777027574519,81.4,77660.74,0.0,0.99549,0.0,0.50416]
[1777027575262,81.4,77662.47,0.0,0.9955,0.0,0.50344]
[1777027576269,81.4,77666.08,0.0,0.99551,0.0,0.50194]
[1777027577606,81.4,77667.45,0.0,0.99552,0.0,0.50137]
[1777027577779,81.4,77667.45,0.0,0.99552,0.0,0.50137]
[1777027582318,81.4,77668.13,0.0,0.99552,0.0,0.50109]
[1777027582934,81.4,77668.33,0.0,0.99552,0.0,0.501]
[1777027583318,81.4,77687.56,0.0,0.9956,0.0,0.49309]
[1777027584325,81.4,77692.46,0.0,0.99562,0.0,0.49109]
[1777027586591,81.4,77692.23,0.0,0.99562,0.0,0.49119]
[1777027586602,81.4,77692.77,0.0,0.99563,0.0,0.49097]
[1777027589361,81.4,77700.18,0.0,0.99566,0.0,0.48796]
[1777027590369,81.4,77706.72,0.0,0.99568,0.0,0.48532]
[1777027591376,81.4,77724.76,0.0,0.99577,0.0,0.47663]
[1777027592383,81.4,77726.5,0.0,0.99577,0.0,0.47594]
[1777027596764,81.4,77727.29,0.0,0.99578,0.0,0.47562]
[1777027596778,81.4,77727.29,0.0,0.99578,0.0,0.47562]
[1777027596862,81.4,77726.93,0.0,0.99578,0.0,0.47577]
[1777027599432,81.4,77724.82,0.0,0.99577,0.0,0.4766]
[1777027601446,81.4,77721.09,0.0,0.99575,0.0,0.47809]
[1777027603016,81.4,77721.09,0.0,0.99575,0.0,0.47809]
[1777027603279,81.4,77721.09,0.0,0.99575,0.0,0.47809]
[1777027604467,81.4,77717.58,0.0,0.99574,0.0,0.47948]
[1777027606703,81.4,77717.4,0.0,0.99574,0.0,0.47956]
[1777027606776,81.4,77717.4,0.0,0.99574,0.0,0.47956]
[1777027606873,81.4,77714.8,0.0,0.99573,0.0,0.4806]
[1777027610902,81.4,77714.87,0.0,0.99573,0.0,0.48057]
[1777027611019,81.4,77714.87,0.0,0.99573,0.0,0.48057]
[1777027611121,81.4,77709.35,0.0,0.99571,0.0,0.48278]
[1777027611838,81.4,77709.35,0.0,0.99571,0.0,0.48278]
[1777027612024,81.4,77709.35,0.0,0.99571,0.0,0.48278]
[1777027612031,81.4,77710.92,0.0,0.99571,0.0,0.48215]
[1777027614537,81.4,77709.58,0.0,0.99571,0.0,0.48269]
[1777027616873,81.4,77710.0,0.0,0.99571,0.0,0.48252]
[1777027617028,81.4,77710.0,0.0,0.99571,0.0,0.48252]
[1777027619388,81.4,77708.82,0.0,0.9957,0.0,0.48299]
[1777027619518,81.4,77708.82,0.0,0.9957,0.0,0.48299]
[1777027619572,81.4,77707.98,0.0,0.9957,0.0,0.48333]
[1777027621964,81.4,77707.55,0.0,0.9957,0.0,0.4835]
[1777027622031,81.4,77707.55,0.0,0.9957,0.0,0.4835]
[1777027623600,81.4,77705.9,0.0,0.99569,0.0,0.48416]
[1777027628970,81.4,77705.29,0.0,0.99569,0.0,0.48441]
[1777027629021,81.4,77705.29,0.0,0.99569,0.0,0.48441]
[1777027630650,81.4,77709.89,0.0,0.99571,0.0,0.48256]
[1777027633486,81.4,77709.99,0.0,0.99571,0.0,0.48252]
[1777027633528,81.4,77709.99,0.0,0.99571,0.0,0.48252]
[1777027634771,81.4,77710.15,0.0,0.99571,0.0,0.48246]
[1777027635194,81.4,77710.15,0.0,0.99571,0.0,0.48246]
[1777027635224,81.4,77710.3,0.0,0.99571,0.0,0.4824]
[1777027635684,81.4,77753.18,0.0,0.99588,0.0,0.46546]
[1777027637699,81.4,77750.82,0.0,0.99587,0.0,0.46638]
[1777027638952,81.4,77750.82,0.0,0.99587,0.0,0.46638]
[1777027641728,81.4,77756.85,0.0,0.99589,0.0,0.46404]
[1777027646763,81.4,77757.83,0.0,0.9959,0.0,0.46366]
[1777027649784,81.4,77751.83,0.0,0.99587,0.0,0.46599]
[1777027650791,81.4,77749.07,0.0,0.99586,0.0,0.46706]
[1777027651905,81.4,77749.07,0.0,0.99586,0.0,0.46706]
[1777027652027,81.4,77749.07,0.0,0.99586,0.0,0.46706]
[1777027652124,81.4,77749.96,0.0,0.99588,0.0,0.46528]
[1777027653811,81.4,77746.96,0.0,0.99587,0.0,0.46644]
[1777027655028,81.4,77746.96,0.0,0.99587,0.0,0.46644]
[1777027655272,81.4,77746.96,0.0,0.99587,0.0,0.46644]
[1777027655373,81.4,77747.21,0.0,0.99587,0.0,0.46635]
[1777027656821,81.4,77747.2,0.0,0.99587,0.0,0.46635]
[1777027657024,81.4,77747.2,0.0,0.99587,0.0,0.46635]
[1777027663313,81.4,77745.16,0.0,0.99586,0.0,0.46714]
[1777027663526,81.4,77746.03,0.0,0.99586,0.0,0.46681]
[1777027665112,81.4,77746.78,0.0,0.99587,0.0,0.46651]
[1777027665274,81.4,77746.78,0.0,0.99587,0.0,0.46651]
[1777027665308,81.4,77746.95,0.0,0.99587,0.0,0.46645]
[1777027668365,81.4,77747.22,0.0,0.99587,0.0,0.46634]
[1777027668521,81.4,77746.02,0.0,0.99586,0.0,0.46681]
[1777027673794,81.4,77747.07,0.0,0.99587,0.0,0.4664]
[1777027674019,81.4,77747.07,0.0,0.99587,0.0,0.4664]
[1777027674121,81.4,77746.79,0.0,0.99587,0.0,0.46651]
[1777027676886,81.4,77747.02,0.0,0.99587,0.0,0.46642]
[1777027677022,81.4,77747.02,0.0,0.99587,0.0,0.46642]
[1777027681000,81.4,77740.66,0.0,0.99584,0.0,0.4689]
[1777027681986,81.4,77740.66,0.0,0.99584,0.0,0.4689]
[1777027682020,81.4,77740.66,0.0,0.99584,0.0,0.4689]
[1777027684836,81.4,77738.2,0.0,0.99583,0.0,0.46987]
[1777027685022,81.4,77738.2,0.0,0.99583,0.0,0.46987]
[1777027685029,81.4,77738.25,0.0,0.99583,0.0,0.46985]
[1777027690064,81.4,77736.72,0.0,0.99583,0.0,0.47045]
[1777027692122,81.4,77734.8,0.0,0.99582,0.0,0.4712]
[1777027692271,81.4,77734.8,0.0,0.99582,0.0,0.4712]
[1777027699008,81.4,77734.84,0.0,0.99582,0.0,0.47119]
[1777027699028,81.4,77734.84,0.0,0.99582,0.0,0.47119]
[1777027700348,81.4,77735.08,0.0,0.99582,0.0,0.47109]
[1777027700372,81.4,77735.08,0.0,0.99582,0.0,0.47109]
[1777027700521,81.4,77735.08,0.0,0.99582,0.0,0.47109]
[1777027704794,81.4,77734.92,0.0,0.99582,0.0,0.47116]
[1777027705028,81.4,77734.92,0.0,0.99582,0.0,0.47116]
[1777027707184,81.4,77721.39,0.0,0.99577,0.0,0.4765]
[1777027708191,81.4,77719.48,0.0,0.99576,0.0,0.47726]
[1777027708536,81.4,77719.48,0.0,0.99576,0.0,0.47726]
[1777027708772,81.4,77719.48,0.0,0.99576,0.0,0.47726]
[1777027710536,81.4,77719.27,0.0,0.99576,0.0,0.47734]
[1777027710772,81.4,77719.27,0.0,0.99576,0.0,0.47734]
[1777027711212,81.4,77718.81,0.0,0.99577,0.0,0.47606]
[1777027715239,81.4,77725.06,0.0,0.99579,0.0,0.47358]
[1777027715887,81.4,77725.06,0.0,0.99579,0.0,0.47358]
[1777027716022,81.4,77725.06,0.0,0.99579,0.0,0.47358]
[1777027716246,81.4,77730.31,0.0,0.99582,0.0,0.47151]
[1777027721282,81.4,77730.69,0.0,0.99582,0.0,0.47136]
[1777027721620,81.4,77730.69,0.0,0.99582,0.0,0.47136]
[1777027721772,81.4,77730.69,0.0,0.99582,0.0,0.47136]
[1777027722350,81.4,77730.69,0.0,0.99582,0.0,0.47136]
[1777027722371,81.4,77730.3,0.0,0.99582,0.0,0.47152]
[1777027722526,81.4,77730.3,0.0,0.99582,0.0,0.47152]
[1777027728332,81.4,77731.32,0.0,0.99582,0.0,0.47112]
[1777027733367,81.4,77730.46,0.0,0.99582,0.0,0.47145]
[1777027735208,81.4,77729.06,0.0,0.99581,0.0,0.47201]
[1777027735269,81.4,77729.06,0.0,0.99581,0.0,0.47201]
[1777027740416,81.4,77728.49,0.0,0.99581,0.0,0.47223]
[1777027743389,81.4,77728.19,0.0,0.99581,0.0,0.47235]
[1777027743437,81.4,77728.14,0.0,0.99581,0.0,0.47237]
[1777027743529,81.4,77728.14,0.0,0.99581,0.0,0.47237]
[1777027744417,81.4,77728.14,0.0,0.99581,0.0,0.47237]
[1777027744487,81.4,77725.53,0.0,0.9958,0.0,0.4734]
[1777027744520,81.4,77725.53,0.0,0.9958,0.0,0.4734]
[1777027745450,81.4,77721.74,0.0,0.99578,0.0,0.4749]
[1777027750486,81.4,77721.08,0.0,0.99578,0.0,0.47516]
[1777027752499,81.4,77717.08,0.0,0.99576,0.0,0.47674]
[1777027756821,81.4,77716.47,0.0,0.99576,0.0,0.47699]
[1777027757022,81.4,77716.47,0.0,0.99576,0.0,0.47699]
[1777027757122,81.4,77716.47,0.0,0.99576,0.0,0.47699]
[1777027762570,81.4,77716.25,0.0,0.99576,0.0,0.47707]
[1777027767604,81.4,77715.35,0.0,0.99576,0.0,0.47743]
[1777027771559,81.4,77715.12,0.0,0.99575,0.0,0.47752]
[1777027771779,81.4,77715.12,0.0,0.99575,0.0,0.47752]
[1777027772057,81.4,77715.12,0.0,0.99575,0.0,0.47752]
[1777027772269,81.4,77715.12,0.0,0.99575,0.0,0.47752]
[1777027772370,81.4,77714.95,0.0,0.99577,0.0,0.47612]
[1777027777675,81.4,77715.26,0.0,0.99577,0.0,0.476]
[1777027782709,81.4,77713.81,0.0,0.99576,0.0,0.47658]
[1777027783610,81.4,77713.81,0.0,0.99576,0.0,0.47658]
[1777027783772,81.4,77713.81,0.0,0.99576,0.0,0.47658]
[1777027784298,81.4,77713.81,0.0,0.99576,0.0,0.47658]
[1777027784521,81.4,77713.81,0.0,0.99576,0.0,0.47658]
[1777027784370,81.4,77713.81,0.0,0.99576,0.0,0.47658]
[1777027789759,81.4,77711.88,0.0,0.99575,0.0,0.47734]
[1777027790766,81.4,77709.7,0.0,0.99575,0.0,0.47821]
[1777027793968,81.4,77708.31,0.0,0.99574,0.0,0.47877]
[1777027794019,81.4,77708.31,0.0,0.99574,0.0,0.47877]
[1777027794070,81.4,77708.06,0.0,0.99574,0.0,0.47887]
[1777027794937,81.4,77708.06,0.0,0.99574,0.0,0.47887]
[1777027795022,81.4,77708.06,0.0,0.99574,0.0,0.47887]
[1777027800836,81.4,77707.16,0.0,0.99574,0.0,0.47922]
[1777027801845,81.4,77709.43,0.0,0.99574,0.0,0.47832]
[1777027803859,81.4,77706.24,0.0,0.99573,0.0,0.47959]
[1777027805361,81.4,77706.24,0.0,0.99573,0.0,0.47959]
[1777027805522,81.4,77706.24,0.0,0.99573,0.0,0.47959]
[1777027805467,81.4,77706.12,0.0,0.99573,0.0,0.47964]
[1777027806109,81.4,77706.12,0.0,0.99573,0.0,0.47964]
[1777027806273,81.4,77706.12,0.0,0.99573,0.0,0.47964]
[1777027811915,81.4,77707.44,0.0,0.99574,0.0,0.47911]
[1777027816954,81.4,77707.2,0.0,0.99574,0.0,0.47921]
[1777027820756,81.4,77707.45,0.0,0.99574,0.0,0.47911]
[1777027820775,81.4,77707.45,0.0,0.99574,0.0,0.47911]
[1777027821389,81.4,77707.45,0.0,0.99574,0.0,0.47911]
[1777027821527,81.4,77707.45,0.0,0.99574,0.0,0.47911]
[1777027821491,81.4,77707.5,0.0,0.99574,0.0,0.47909]
[1777027828032,81.4,77706.92,0.0,0.99573,0.0,0.47932]
[1777027834073,81.4,77707.26,0.0,0.99575,0.0,0.47771]
[1777027836184,81.4,77707.1,0.0,0.99575,0.0,0.47778]
[1777027836272,81.4,77707.1,0.0,0.99575,0.0,0.47778]
[1777027836926,81.4,77707.18,0.0,0.99575,0.0,0.47774]
[1777027837025,81.4,77707.18,0.0,0.99575,0.0,0.47774]
[1777027837095,81.4,77707.83,0.0,0.99575,0.0,0.47748]
[1777027838101,81.4,77712.01,0.0,0.99577,0.0,0.47582]
[1777027839108,81.4,77715.63,0.0,0.99578,0.0,0.47439]
[1777027842346,81.4,77716.4,0.0,0.99579,0.0,0.47408]
[1777027842522,81.4,77716.4,0.0,0.99579,0.0,0.47408]
[1777027844144,81.4,77719.38,0.0,0.9958,0.0,0.47291]
[1777027845151,81.4,77715.44,0.0,0.99578,0.0,0.47446]
[1777027846158,81.4,77709.31,0.0,0.99576,0.0,0.4769]
[1777027849836,81.4,77709.0,0.0,0.99576,0.0,0.47702]
[1777027850023,81.4,77709.0,0.0,0.99576,0.0,0.47702]
[1777027850522,81.4,77709.0,0.0,0.99576,0.0,0.47702]
[1777027850125,81.4,77709.0,0.0,0.99576,0.0,0.47702]
[1777027850772,81.4,77709.0,0.0,0.99576,0.0,0.47702]
[1777027855221,81.4,77711.53,0.0,0.99577,0.0,0.47601]
[1777027857883,81.4,77712.18,0.0,0.99577,0.0,0.47576]
[1777027858021,81.4,77712.18,0.0,0.99577,0.0,0.47576]
[1777027858376,81.4,77712.18,0.0,0.99577,0.0,0.47576]
[1777027858526,81.4,77712.18,0.0,0.99577,0.0,0.47576]
[1777027858477,81.4,77712.18,0.0,0.99577,0.0,0.47576]
[1777027864285,81.4,77713.84,0.0,0.99577,0.0,0.4751]
[1777027866502,81.4,77713.18,0.0,0.99577,0.0,0.47536]
[1777027866523,81.4,77713.18,0.0,0.99577,0.0,0.47536]
[1777027866603,81.4,77713.44,0.0,0.99577,0.0,0.47526]
[1777027869320,81.4,77710.49,0.0,0.99576,0.0,0.47643]
[1777027872759,81.4,77709.92,0.0,0.99576,0.0,0.47665]
[1777027872778,81.4,77709.92,0.0,0.99576,0.0,0.47665]
[1777027878383,81.4,77709.99,0.0,0.99576,0.0,0.47663]
[1777027882251,81.4,77710.22,0.0,0.99576,0.0,0.47653]
[1777027882281,81.4,77710.22,0.0,0.99576,0.0,0.47653]
[1777027882352,81.4,77710.22,0.0,0.99576,0.0,0.47653]
[1777027882746,81.4,77710.22,0.0,0.99576,0.0,0.47653]
[1777027882773,81.4,77710.22,0.0,0.99576,0.0,0.47653]
[1777027885432,81.4,77718.5,0.0,0.99579,0.0,0.47325]
[1777027886473,81.4,77718.5,0.0,0.99579,0.0,0.47325]
[1777027886529,81.4,77718.5,0.0,0.99579,0.0,0.47325]
[1777027886633,81.4,77718.5,0.0,0.99579,0.0,0.47325]
[1777027886575,81.4,77718.03,0.0,0.99579,0.0,0.47344]
[1777027886781,81.4,77718.03,0.0,0.99579,0.0,0.47344]
[1777027891474,81.4,77717.86,0.0,0.9958,0.0,0.47205]
[1777027895773,81.4,77716.47,0.0,0.9958,0.0,0.47259]
[1777027895901,81.4,77716.47,0.0,0.9958,0.0,0.47259]
[1777027896023,81.4,77716.47,0.0,0.9958,0.0,0.47259]
[1777027896509,81.4,77715.97,0.0,0.9958,0.0,0.47279]
[1777027901543,81.4,77712.78,0.0,0.99578,0.0,0.47405]
[1777027902172,81.4,77712.78,0.0,0.99578,0.0,0.47405]
[1777027902272,81.4,77712.78,0.0,0.99578,0.0,0.47405]
[1777027902523,81.4,77712.78,0.0,0.99578,0.0,0.47405]
[1777027902551,81.4,77712.23,0.0,0.99578,0.0,0.47427]
[1777027902772,81.4,77712.23,0.0,0.99578,0.0,0.47427]
[1777027908593,81.4,77712.21,0.0,0.99578,0.0,0.47428]
[1777027914634,81.4,77712.41,0.0,0.99578,0.0,0.4742]
[1777027918181,81.4,77712.64,0.0,0.99578,0.0,0.47411]
[1777027918241,81.4,77712.64,0.0,0.99578,0.0,0.47411]
[1777027918272,81.4,77712.64,0.0,0.99578,0.0,0.47411]
[1777027918276,81.4,77712.64,0.0,0.99578,0.0,0.47411]
[1777027919671,81.4,77707.31,0.0,0.99576,0.0,0.47622]
[1777027920677,81.4,77697.8,0.0,0.99572,0.0,0.48001]
[1777027921685,81.4,77694.96,0.0,0.99571,0.0,0.48115]
[1777027923270,81.4,77695.41,0.0,0.99571,0.0,0.48097]
[1777027923520,81.4,77695.41,0.0,0.99571,0.0,0.48097]
[1777027923698,81.4,77695.45,0.0,0.99571,0.0,0.48095]
[1777027923813,81.4,77695.45,0.0,0.99571,0.0,0.48095]
[1777027924021,81.4,77695.45,0.0,0.99571,0.0,0.48095]
[1777027925712,81.4,77692.58,0.0,0.9957,0.0,0.48211]
[1777027928840,81.4,77692.37,0.0,0.9957,0.0,0.48219]
[1777027929022,81.4,77692.37,0.0,0.9957,0.0,0.48219]
[1777027934776,81.4,77693.47,0.0,0.99571,0.0,0.48175]
[1777027937299,81.4,77692.96,0.0,0.9957,0.0,0.48195]
[1777027937523,81.4,77692.96,0.0,0.9957,0.0,0.48195]
[1777027937586,81.4,77692.66,0.0,0.9957,0.0,0.48207]
[1777027937819,81.4,77692.66,0.0,0.9957,0.0,0.48207]
[1777027938024,81.4,77692.66,0.0,0.9957,0.0,0.48207]
[1777027943839,81.4,77689.6,0.0,0.99569,0.0,0.4833]
[1777027945586,81.4,77689.6,0.0,0.99569,0.0,0.4833]
[1777027945687,81.4,77686.82,0.0,0.99568,0.0,0.48442]
[1777027945770,81.4,77686.82,0.0,0.99568,0.0,0.48442]
[1777027946516,81.4,77686.82,0.0,0.99568,0.0,0.48442]
[1777027946569,81.4,77686.19,0.0,0.99568,0.0,0.48468]
[1777027946772,81.4,77686.19,0.0,0.99568,0.0,0.48468]
[1777027952411,81.4,77686.63,0.0,0.99568,0.0,0.4845]
[1777027952481,81.4,77686.66,0.0,0.99569,0.0,0.483]
[1777027952904,81.4,77692.91,0.0,0.99572,0.0,0.48049]
[1777027956311,81.4,77692.78,0.0,0.99572,0.0,0.48054]
[1777027956412,81.4,77692.92,0.0,0.99572,0.0,0.48049]
[1777027961965,81.4,77692.53,0.0,0.99571,0.0,0.48064]
[1777027967001,81.4,77692.78,0.0,0.99572,0.0,0.48054]
[1777027971079,81.4,77691.71,0.0,0.99571,0.0,0.48097]
[1777027971273,81.4,77691.71,0.0,0.99571,0.0,0.48097]
[1777027971337,81.4,77691.71,0.0,0.99571,0.0,0.48097]
[1777027971768,81.4,77691.71,0.0,0.99571,0.0,0.48097]
[1777027972024,81.4,77691.71,0.0,0.99571,0.0,0.48097]
[1777027978080,81.4,77691.94,0.0,0.99571,0.0,0.48088]
[1777027980054,81.4,77693.03,0.0,0.99572,0.0,0.48044]
[1777027980274,81.4,77693.03,0.0,0.99572,0.0,0.48044]
[1777027980376,81.4,77693.8,0.0,0.99572,0.0,0.48014]
[1777027980964,81.4,77693.8,0.0,0.99572,0.0,0.48014]
[1777027981021,81.4,77693.8,0.0,0.99572,0.0,0.48014]
[1777027986139,81.4,77694.38,0.0,0.99572,0.0,0.4799]
[1777027988581,81.4,77694.11,0.0,0.99572,0.0,0.48001]
[1777027988629,81.4,77694.38,0.0,0.99572,0.0,0.4799]
[1777027989317,81.4,77694.38,0.0,0.99572,0.0,0.4799]
[1777027989528,81.4,77694.38,0.0,0.99572,0.0,0.4799]
[1777027989590,81.4,77694.15,0.0,0.99572,0.0,0.48]
[1777027995202,81.4,77694.63,0.0,0.99572,0.0,0.4798]
[1777027999918,81.4,77694.38,0.0,0.99572,0.0,0.4799]
[1777028000023,81.4,77694.38,0.0,0.99572,0.0,0.4799]
[1777028003000,81.4,77693.42,0.0,0.99572,0.0,0.48029]
[1777028003025,81.4,77693.42,0.0,0.99572,0.0,0.48029]
[1777028003276,81.4,77693.41,0.0,0.99572,0.0,0.48029]
[1777028008311,81.4,77693.18,0.0,0.99572,0.0,0.48038]
[1777028012338,81.4,77693.19,0.0,0.99573,0.0,0.4789]
[1777028013346,81.4,77690.28,0.0,0.99572,0.0,0.48007]
[1777028014215,81.4,77690.28,0.0,0.99572,0.0,0.48007]
[1777028014276,81.4,77690.28,0.0,0.99572,0.0,0.48007]
[1777028014353,81.4,77690.45,0.0,0.99572,0.0,0.48]
[1777028015026,81.4,77690.45,0.0,0.99572,0.0,0.48]
[1777028020394,81.4,77690.15,0.0,0.99572,0.0,0.48012]
[1777028023447,81.4,77690.75,0.0,0.99572,0.0,0.47988]
[1777028023529,81.4,77690.75,0.0,0.99572,0.0,0.47988]
[1777028023548,81.4,77690.75,0.0,0.99572,0.0,0.47988]
[1777028024299,81.4,77690.75,0.0,0.99572,0.0,0.47988]
[1777028024529,81.4,77690.75,0.0,0.99572,0.0,0.47988]
[1777028030464,81.4,77689.65,0.0,0.99572,0.0,0.48032]
[1777028031296,81.4,77689.65,0.0,0.99572,0.0,0.48032]
[1777028031521,81.4,77689.65,0.0,0.99572,0.0,0.48032]
[1777028031611,81.4,77689.64,0.0,0.99572,0.0,0.48032]
[1777028031944,81.4,77689.64,0.0,0.99572,0.0,0.48032]
[1777028032024,81.4,77689.64,0.0,0.99572,0.0,0.48032]
[1777028038521,81.4,77690.01,0.0,0.99572,0.0,0.48017]
[1777028042229,81.4,77690.57,0.0,0.99572,0.0,0.47995]
[1777028042273,81.4,77690.57,0.0,0.99572,0.0,0.47995]
[1777028042810,81.4,77690.57,0.0,0.99572,0.0,0.47995]
[1777028042549,81.4,77690.15,0.0,0.99572,0.0,0.48012]
[1777028043023,81.4,77690.15,0.0,0.99572,0.0,0.48012]
[1777028047584,81.4,77697.42,0.0,0.99575,0.0,0.47721]
[1777028048591,81.4,77704.92,0.0,0.99578,0.0,0.47423]
[1777028049597,81.4,77716.65,0.0,0.99582,0.0,0.46961]
[1777028050519,81.4,77716.65,0.0,0.99582,0.0,0.46961]
[1777028050551,81.4,77716.65,0.0,0.99582,0.0,0.46961]
[1777028050605,81.4,77716.2,0.0,0.99582,0.0,0.46978]
[1777028051611,81.4,77723.47,0.0,0.99585,0.0,0.46693]
[1777028054360,81.4,77723.35,0.0,0.99585,0.0,0.46698]
[1777028054528,81.4,77723.35,0.0,0.99585,0.0,0.46698]
[1777028059668,81.4,77722.52,0.0,0.99585,0.0,0.4673]
[1777028061255,81.4,77722.59,0.0,0.99585,0.0,0.46728]
[1777028061273,81.4,77722.59,0.0,0.99585,0.0,0.46728]
[1777028061682,81.4,77722.37,0.0,0.99585,0.0,0.46736]
[1777028061975,81.4,77722.37,0.0,0.99585,0.0,0.46736]
[1777028062027,81.4,77722.37,0.0,0.99585,0.0,0.46736]
[1777028072761,81.4,77721.83,0.0,0.99586,0.0,0.46612]
[1777028076506,81.4,77721.82,0.0,0.99586,0.0,0.46613]
[1777028076519,81.4,77721.82,0.0,0.99586,0.0,0.46613]
[1777028076790,81.4,77721.96,0.0,0.99586,0.0,0.46607]
[1777028078894,81.4,77722.0,0.0,0.99586,0.0,0.46606]
[1777028079024,81.4,77722.0,0.0,0.99586,0.0,0.46606]
[1777028084847,81.4,77721.85,0.0,0.99586,0.0,0.46612]
[1777028087494,81.4,77722.13,0.0,0.99586,0.0,0.46601]
[1777028087523,81.4,77722.13,0.0,0.99586,0.0,0.46601]
[1777028087868,81.4,77723.25,0.0,0.99586,0.0,0.46557]
[1777028088921,81.4,77723.25,0.0,0.99586,0.0,0.46557]
[1777028089025,81.4,77723.25,0.0,0.99586,0.0,0.46557]
[1777028089882,81.4,77725.18,0.0,0.99587,0.0,0.46482]
[1777028091481,81.4,77725.18,0.0,0.99587,0.0,0.46482]
[1777028091525,81.4,77725.18,0.0,0.99587,0.0,0.46482]
[1777028091583,81.4,77730.23,0.0,0.99589,0.0,0.46285]
[1777028097531,81.4,77731.15,0.0,0.99589,0.0,0.4625]
[1777028097775,81.4,77731.15,0.0,0.99589,0.0,0.4625]
[1777028097875,81.4,77732.54,0.0,0.9959,0.0,0.46196]
[1777028102735,81.4,77740.81,0.0,0.99593,0.0,0.45876]
[1777028103625,81.4,77742.43,0.0,0.99594,0.0,0.45814]
[1777028104275,81.4,77742.43,0.0,0.99594,0.0,0.45814]
[1777028104375,81.4,77741.96,0.0,0.99594,0.0,0.45832]
[1777028104916,81.4,77741.96,0.0,0.99594,0.0,0.45832]
[1777028105032,81.4,77741.96,0.0,0.99594,0.0,0.45832]
[1777028111030,81.4,77740.06,0.0,0.99593,0.0,0.45905]
[1777028116065,81.4,77740.22,0.0,0.99593,0.0,0.45899]
[1777028119344,81.4,77739.1,0.0,0.99592,0.0,0.45942]
[1777028119524,81.4,77739.1,0.0,0.99592,0.0,0.45942]
[1777028121426,81.4,77738.72,0.0,0.99592,0.0,0.45957]
[1777028121521,81.4,77738.72,0.0,0.99592,0.0,0.45957]
[1777028121528,81.4,77738.59,0.0,0.99592,0.0,0.45962]
[1777028125066,81.4,77739.8,0.0,0.99593,0.0,0.45915]
[1777028125277,81.4,77739.8,0.0,0.99593,0.0,0.45915]
[1777028125284,81.4,77746.36,0.0,0.99595,0.0,0.45663]
[1777028126135,81.4,77748.89,0.0,0.99596,0.0,0.45566]
[1777028127141,81.4,77746.11,0.0,0.99595,0.0,0.45673]
[1777028128097,81.4,77746.11,0.0,0.99595,0.0,0.45673]
[1777028128165,81.4,77752.25,0.0,0.99598,0.0,0.45438]
[1777028129170,81.4,77766.95,0.0,0.99603,0.0,0.44879]
[1777028131905,81.4,77768.7,0.0,0.99604,0.0,0.44813]
[1777028131187,81.4,77768.73,0.0,0.99605,0.0,0.44671]
[1777028136222,81.4,77767.49,0.0,0.99605,0.0,0.44718]
[1777028137230,81.4,77762.21,0.0,0.99603,0.0,0.44917]
[1777028138242,81.4,77769.29,0.0,0.99605,0.0,0.4465]
[1777028139246,81.4,77778.47,0.0,0.99609,0.0,0.44306]
[1777028141261,81.4,77774.83,0.0,0.99607,0.0,0.44442]
[1777028142502,81.4,77774.83,0.0,0.99607,0.0,0.44442]
[1777028144037,81.4,77773.8,0.0,0.99607,0.0,0.44481]
[1777028145289,81.4,77776.93,0.0,0.99608,0.0,0.44364]
[1777028147302,81.4,77774.74,0.0,0.99607,0.0,0.44446]
[1777028151528,81.4,77774.01,0.0,0.99607,0.0,0.44473]
[1777028151770,81.4,77774.01,0.0,0.99607,0.0,0.44473]
[1777028153345,81.4,77776.22,0.0,0.99608,0.0,0.4439]
[1777028157459,81.4,77775.77,0.0,0.99608,0.0,0.44407]
[1777028157524,81.4,77775.77,0.0,0.99608,0.0,0.44407]
[1777028157872,81.4,77776.48,0.0,0.99608,0.0,0.4438]
[1777028159387,81.4,77787.68,0.0,0.99612,0.0,0.43963]
[1777028160393,81.4,77790.08,0.0,0.99613,0.0,0.43874]
[1777028161473,81.4,77790.08,0.0,0.99613,0.0,0.43874]
[1777028161625,81.4,77787.71,0.0,0.99612,0.0,0.43962]
[1777028163247,81.4,77787.7,0.0,0.99612,0.0,0.43962]
[1777028163800,81.4,77787.7,0.0,0.99612,0.0,0.43962]
[1777028163893,81.4,77790.98,0.0,0.99613,0.0,0.4384]
[1777028164023,81.4,77790.98,0.0,0.99613,0.0,0.4384]
[1777028165437,81.4,77799.35,0.0,0.99616,0.0,0.43531]
[1777028166444,81.4,77807.69,0.0,0.99619,0.0,0.43225]
[1777028171285,81.4,77806.87,0.0,0.99619,0.0,0.43255]
[1777028175283,81.4,77806.79,0.0,0.99619,0.0,0.43258]
[1777028176514,81.4,77794.9,0.0,0.99615,0.0,0.43695]
[1777028177521,81.4,77794.34,0.0,0.99615,0.0,0.43716]
[1777028178629,81.4,77794.34,0.0,0.99615,0.0,0.43716]
[1777028178771,81.4,77794.34,0.0,0.99615,0.0,0.43716]
[1777028182313,81.4,77793.46,0.0,0.99614,0.0,0.43749]
[1777028182522,81.4,77793.46,0.0,0.99614,0.0,0.43749]
[1777028182556,81.4,77793.07,0.0,0.99614,0.0,0.43763]
[1777028187061,81.4,77793.4,0.0,0.99614,0.0,0.43751]
[1777028187269,81.4,77793.4,0.0,0.99614,0.0,0.43751]
[1777028190613,81.4,77781.15,0.0,0.9961,0.0,0.44206]
[1777028191880,81.4,77781.15,0.0,0.9961,0.0,0.44206]
[1777028191943,81.4,77784.99,0.0,0.99612,0.0,0.43924]
[1777028192627,81.4,77788.6,0.0,0.99614,0.0,0.4379]
[1777028193862,81.4,77788.6,0.0,0.99614,0.0,0.4379]
[1777028193906,81.4,77791.52,0.0,0.99615,0.0,0.43682]
[1777028195080,81.4,77791.03,0.0,0.99615,0.0,0.437]
[1777028195269,81.4,77791.03,0.0,0.99615,0.0,0.437]
[1777028195648,81.4,77791.07,0.0,0.99615,0.0,0.43699]
[1777028200684,81.4,77789.97,0.0,0.99614,0.0,0.43739]
[1777028201505,81.4,77789.97,0.0,0.99614,0.0,0.43739]
[1777028201524,81.4,77789.97,0.0,0.99614,0.0,0.43739]
[1777028201691,81.4,77786.47,0.0,0.99613,0.0,0.43869]
[1777028204712,81.4,77784.34,0.0,0.99612,0.0,0.43948]
[1777028207733,81.4,77781.68,0.0,0.99611,0.0,0.44047]
[1777028209747,81.4,77783.73,0.0,0.99612,0.0,0.43971]
[1777028214291,81.4,77783.61,0.0,0.99612,0.0,0.43975]
[1777028214521,81.4,77783.61,0.0,0.99612,0.0,0.43975]
[1777028214906,81.4,77783.61,0.0,0.99612,0.0,0.43975]
[1777028215007,81.4,77783.34,0.0,0.99612,0.0,0.43985]
[1777028215028,81.4,77783.34,0.0,0.99612,0.0,0.43985]
[1777028220848,81.4,77781.92,0.0,0.99611,0.0,0.44038]
[1777028221022,81.4,77781.92,0.0,0.99611,0.0,0.44038]
[1777028222838,81.4,77784.15,0.0,0.99612,0.0,0.43955]
[1777028225758,81.4,77784.18,0.0,0.99612,0.0,0.43954]
[1777028226024,81.4,77784.18,0.0,0.99612,0.0,0.43954]
[1777028225860,81.4,77789.59,0.0,0.99614,0.0,0.43753]
[1777028227529,81.4,77790.91,0.0,0.99615,0.0,0.43705]
[1777028227769,81.4,77790.91,0.0,0.99615,0.0,0.43705]
[1777028227874,81.4,77790.57,0.0,0.99614,0.0,0.43717]
[1777028229561,81.4,77789.82,0.0,0.99614,0.0,0.43745]
[1777028229773,81.4,77789.82,0.0,0.99614,0.0,0.43745]
[1777028229888,81.4,77787.49,0.0,0.99613,0.0,0.43831]
[1777028231902,81.4,77783.68,0.0,0.99612,0.0,0.43972]
[1777028236937,81.4,77781.51,0.0,0.99611,0.0,0.44053]
[1777028238603,81.4,77781.47,0.0,0.99611,0.0,0.44055]
[1777028238772,81.4,77781.47,0.0,0.99611,0.0,0.44055]
[1777028241090,81.4,77781.21,0.0,0.99611,0.0,0.44064]
[1777028241273,81.4,77781.21,0.0,0.99611,0.0,0.44064]
[1777028241972,81.4,77781.55,0.0,0.99611,0.0,0.44052]
[1777028245640,81.4,77780.75,0.0,0.99611,0.0,0.44081]
[1777028245769,81.4,77780.75,0.0,0.99611,0.0,0.44081]
[1777028246000,81.4,77783.5,0.0,0.99612,0.0,0.43979]
[1777028249025,81.4,77787.05,0.0,0.99613,0.0,0.43847]
[1777028249747,81.4,77787.05,0.0,0.99613,0.0,0.43847]
[1777028249768,81.4,77787.05,0.0,0.99613,0.0,0.43847]
[1777028250030,81.4,77797.93,0.0,0.99617,0.0,0.43446]
[1777028251036,81.4,77797.67,0.0,0.99618,0.0,0.43318]
[1777028251878,81.4,77797.67,0.0,0.99618,0.0,0.43318]
[1777028252024,81.4,77797.67,0.0,0.99618,0.0,0.43318]
[1777028252044,81.4,77796.27,0.0,0.99618,0.0,0.43369]
[1777028253050,81.4,77794.22,0.0,0.99617,0.0,0.43445]
[1777028254057,81.4,77792.17,0.0,0.99616,0.0,0.4352]
[1777028257079,81.4,77789.89,0.0,0.99615,0.0,0.43604]
[1777028259571,81.4,77790.54,0.0,0.99616,0.0,0.4358]
[1777028259771,81.4,77790.54,0.0,0.99616,0.0,0.4358]
[1777028259872,81.4,77789.93,0.0,0.99615,0.0,0.43603]
[1777028262022,81.4,77790.01,0.0,0.99615,0.0,0.436]
[1777028266144,81.4,77787.14,0.0,0.99614,0.0,0.43706]
[1777028269165,81.4,77785.1,0.0,0.99614,0.0,0.43781]
[1777028270172,81.4,77781.99,0.0,0.99612,0.0,0.43896]
[1777028272371,81.4,77780.46,0.0,0.99612,0.0,0.43953]
[1777028272527,81.4,77780.46,0.0,0.99612,0.0,0.43953]
[1777028272628,81.4,77780.2,0.0,0.99612,0.0,0.43963]
[1777028273274,81.4,77780.2,0.0,0.99612,0.0,0.43963]
[1777028273522,81.4,77780.2,0.0,0.99612,0.0,0.43963]
[1777028275206,81.4,77775.62,0.0,0.9961,0.0,0.44133]
[1777028278456,81.4,77774.7,0.0,0.9961,0.0,0.44168]
[1777028278525,81.4,77774.7,0.0,0.9961,0.0,0.44168]
[1777028278626,81.4,77772.82,0.0,0.99609,0.0,0.44238]
[1777028279668,81.4,77772.82,0.0,0.99609,0.0,0.44238]
[1777028279772,81.4,77772.82,0.0,0.99609,0.0,0.44238]
[1777028285898,81.4,77770.39,0.0,0.99608,0.0,0.44329]
[1777028286023,81.4,77770.39,0.0,0.99608,0.0,0.44329]
[1777028285999,81.4,77770.37,0.0,0.99608,0.0,0.44329]
[1777028288482,81.4,77770.45,0.0,0.99608,0.0,0.44326]
[1777028288520,81.4,77770.45,0.0,0.99608,0.0,0.44326]
[1777028294340,81.4,77771.27,0.0,0.99608,0.0,0.44296]
[1777028299376,81.4,77772.67,0.0,0.99609,0.0,0.44243]
[1777028301390,81.4,77780.36,0.0,0.99612,0.0,0.43957]
[1777028303425,81.4,77781.3,0.0,0.99612,0.0,0.43922]
[1777028303525,81.4,77781.3,0.0,0.99612,0.0,0.43922]
[1777028303878,81.4,77781.3,0.0,0.99612,0.0,0.43922]
[1777028304021,81.4,77781.3,0.0,0.99612,0.0,0.43922]
[1777028303980,81.4,77783.36,0.0,0.99613,0.0,0.43846]
[1777028308497,81.4,77784.95,0.0,0.99614,0.0,0.43787]
[1777028308520,81.4,77784.95,0.0,0.99614,0.0,0.43787]
[1777028308997,81.4,77784.95,0.0,0.99614,0.0,0.43787]
[1777028309022,81.4,77784.95,0.0,0.99614,0.0,0.43787]
[1777028309099,81.4,77785.38,0.0,0.99614,0.0,0.43771]
[1777028311460,81.4,77785.99,0.0,0.99615,0.0,0.4361]
[1777028316495,81.4,77785.68,0.0,0.99615,0.0,0.43621]
[1777028320238,81.4,77785.38,0.0,0.99615,0.0,0.43632]
[1777028320275,81.4,77785.38,0.0,0.99615,0.0,0.43632]
[1777028320662,81.4,77785.38,0.0,0.99615,0.0,0.43632]
[1777028320777,81.4,77785.38,0.0,0.99615,0.0,0.43632]
[1777028320865,81.4,77786.32,0.0,0.99615,0.0,0.43598]
[1777028325941,81.4,77786.21,0.0,0.99615,0.0,0.43602]
[1777028326024,81.4,77786.21,0.0,0.99615,0.0,0.43602]
[1777028326126,81.4,77786.21,0.0,0.99615,0.0,0.43602]
[1777028329743,81.4,77785.86,0.0,0.99615,0.0,0.43615]
[1777028329773,81.4,77785.86,0.0,0.99615,0.0,0.43615]
[1777028333613,81.4,77787.91,0.0,0.99616,0.0,0.43539]
[1777028334882,81.4,77787.91,0.0,0.99616,0.0,0.43539]
[1777028335021,81.4,77787.91,0.0,0.99616,0.0,0.43539]
[1777028335122,81.4,77786.5,0.0,0.99615,0.0,0.43591]
[1777028335271,81.4,77786.5,0.0,0.99615,0.0,0.43591]
[1777028335528,81.4,77786.5,0.0,0.99615,0.0,0.43591]
[1777028342678,81.4,77786.37,0.0,0.99615,0.0,0.43596]
[1777028348048,81.4,77788.04,0.0,0.99616,0.0,0.43534]
[1777028348123,81.4,77787.3,0.0,0.99616,0.0,0.43561]
[1777028348274,81.4,77787.3,0.0,0.99616,0.0,0.43561]
[1777028348463,81.4,77787.3,0.0,0.99616,0.0,0.43561]
[1777028348525,81.4,77787.3,0.0,0.99616,0.0,0.43561]
[1777028353756,81.4,77784.65,0.0,0.99615,0.0,0.43659]
[1777028354762,81.4,77782.42,0.0,0.99614,0.0,0.43742]
[1777028355460,81.4,77782.42,0.0,0.99614,0.0,0.43742]
[1777028355525,81.4,77782.42,0.0,0.99614,0.0,0.43742]
[1777028355908,81.4,77782.42,0.0,0.99614,0.0,0.43742]
[1777028356030,81.4,77782.42,0.0,0.99614,0.0,0.43742]
[1777028356122,81.4,77782.14,0.0,0.99614,0.0,0.43752]
[1777028361812,81.4,77781.47,0.0,0.99613,0.0,0.43777]
[1777028363161,81.4,77781.47,0.0,0.99613,0.0,0.43777]
[1777028363268,81.4,77781.51,0.0,0.99613,0.0,0.43775]
[1777028363454,81.4,77781.51,0.0,0.99613,0.0,0.43775]
[1777028363530,81.4,77781.51,0.0,0.99613,0.0,0.43775]
[1777028363826,81.4,77781.6,0.0,0.99613,0.0,0.43772]
[1777028370874,81.4,77781.58,0.0,0.99613,0.0,0.43773]
[1777028371882,81.4,77780.98,0.0,0.99614,0.0,0.43656]
[1777028372662,81.4,77780.98,0.0,0.99614,0.0,0.43656]
[1777028372778,81.4,77780.98,0.0,0.99614,0.0,0.43656]
[1777028373060,81.4,77780.98,0.0,0.99614,0.0,0.43656]
[1777028373110,81.4,77781.12,0.0,0.99614,0.0,0.43651]
[1777028373272,81.4,77781.12,0.0,0.99614,0.0,0.43651]
[1777028378932,81.4,77779.82,0.0,0.99614,0.0,0.43699]
[1777028383967,81.4,77777.21,0.0,0.99613,0.0,0.43796]
[1777028384362,81.4,77777.21,0.0,0.99613,0.0,0.43796]
[1777028384524,81.4,77777.21,0.0,0.99613,0.0,0.43796]
[1777028384675,81.4,77777.21,0.0,0.99613,0.0,0.43796]
[1777028384776,81.4,77777.21,0.0,0.99613,0.0,0.43796]
[1777028384974,81.4,77777.17,0.0,0.99613,0.0,0.43797]
[1777028390009,81.4,77773.99,0.0,0.99612,0.0,0.43915]
[1777028392812,81.4,77773.82,0.0,0.99612,0.0,0.43922]
[1777028393029,81.4,77773.79,0.0,0.99612,0.0,0.43923]
[1777028393679,81.4,77773.79,0.0,0.99612,0.0,0.43923]
[1777028394078,81.4,77773.79,0.0,0.99612,0.0,0.43923]
[1777028394179,81.4,77773.79,0.0,0.99612,0.0,0.43923]
[1777028394132,81.4,77774.66,0.0,0.99612,0.0,0.43891]
[1777028400080,81.4,77773.96,0.0,0.99612,0.0,0.43917]
[1777028400301,81.4,77773.96,0.0,0.99612,0.0,0.43917]
[1777028400542,81.4,77773.96,0.0,0.99612,0.0,0.43917]
[1777028401087,81.4,77779.54,0.0,0.99614,0.0,0.4371]
[1777028402094,81.4,77782.25,0.0,0.99615,0.0,0.43609]
[1777028403101,81.4,77778.18,0.0,0.99613,0.0,0.4376]
[1777028404112,81.4,77778.18,0.0,0.99613,0.0,0.4376]
[1777028404276,81.4,77778.2,0.0,0.99613,0.0,0.43759]
[1777028405115,81.4,77780.85,0.0,0.99614,0.0,0.43661]
[1777028408136,81.4,77778.91,0.0,0.99614,0.0,0.43733]
[1777028409013,81.4,77778.91,0.0,0.99614,0.0,0.43733]
[1777028409143,81.4,77775.08,0.0,0.99612,0.0,0.43875]
[1777028409415,81.4,77775.08,0.0,0.99612,0.0,0.43875]
[1777028409742,81.4,77775.08,0.0,0.99612,0.0,0.43875]
[1777028409781,81.4,77775.08,0.0,0.99612,0.0,0.43875]
[1777028410150,81.4,77773.86,0.0,0.99612,0.0,0.4392]
[1777028414563,81.4,77774.9,0.0,0.99612,0.0,0.43882]
[1777028415314,81.4,77774.9,0.0,0.99612,0.0,0.43882]
[1777028416211,81.4,77870.46,0.0,0.99646,0.0,0.40456]
[1777028417218,81.4,77868.9,0.0,0.99646,0.0,0.4051]
[1777028418511,81.4,77868.15,0.0,0.99645,0.0,0.40536]
[1777028419235,81.4,77867.83,0.0,0.99645,0.0,0.40547]
[1777028420565,81.4,77868.03,0.0,0.99645,0.0,0.4054]
[1777028422257,81.4,77865.39,0.0,0.99645,0.0,0.40632]
[1777028427292,81.4,77866.44,0.0,0.99645,0.0,0.40596]
[1777028431320,81.4,77866.57,0.0,0.99646,0.0,0.4046]
[1777028436355,81.4,77866.78,0.0,0.99646,0.0,0.40453]
[1777028441391,81.4,77867.49,0.0,0.99646,0.0,0.40428]
[1777028445419,81.4,77870.83,0.0,0.99647,0.0,0.40313]
[1777028448440,81.4,77867.53,0.0,0.99646,0.0,0.40427]
[1777028450454,81.4,77870.2,0.0,0.99647,0.0,0.40335]
[1777028455987,81.4,77870.08,0.0,0.99647,0.0,0.40339]
[1777028456139,81.4,77870.1,0.0,0.99647,0.0,0.40338]
[1777028456835,81.4,77937.8,0.0,0.9967,0.0,0.3806]
[1777028457508,81.4,77964.89,0.0,0.99678,0.0,0.3718]
[1777028458512,81.4,77965.11,0.0,0.99678,0.0,0.37173]
[1777028459922,81.4,77965.11,0.0,0.99678,0.0,0.37173]
[1777028459973,81.4,77967.2,0.0,0.99679,0.0,0.37106]
[1777028462063,81.4,77966.98,0.0,0.99679,0.0,0.37113]
[1777028462131,81.4,77944.67,0.0,0.99672,0.0,0.37835]
[1777028462542,81.4,77930.0,0.0,0.99667,0.0,0.38316]
[1777028464055,81.4,77930.0,0.0,0.99667,0.0,0.38316]
[1777028464131,81.4,77923.21,0.0,0.99665,0.0,0.38541]
[1777028467578,81.4,77927.79,0.0,0.99666,0.0,0.38389]
[1777028468585,81.4,77930.47,0.0,0.99667,0.0,0.38301]
[1777028470599,81.4,77923.48,0.0,0.99665,0.0,0.38532]
[1777028471649,81.4,77911.88,0.0,0.99661,0.0,0.38918]
[1777028472640,81.4,77901.65,0.0,0.99658,0.0,0.39262]
[1777028473646,81.4,77901.28,0.0,0.99658,0.0,0.39274]
[1777028474653,81.4,77900.88,0.0,0.99658,0.0,0.39288]
[1777028476039,81.4,77900.88,0.0,0.99658,0.0,0.39288]
[1777028476066,81.4,77895.82,0.0,0.99656,0.0,0.39459]
[1777028476666,81.4,77889.37,0.0,0.99654,0.0,0.39678]
[1777028478036,81.4,77889.37,0.0,0.99654,0.0,0.39678]
[1777028478127,81.4,77885.21,0.0,0.99652,0.0,0.39819]
[1777028478680,81.4,77878.7,0.0,0.9965,0.0,0.40042]
[1777028479688,81.4,77886.34,0.0,0.99653,0.0,0.39781]
[1777028480695,81.4,77892.74,0.0,0.99655,0.0,0.39563]
[1777028481702,81.4,77900.87,0.0,0.99658,0.0,0.39288]
[1777028483716,81.4,77900.63,0.0,0.99658,0.0,0.39296]
[1777028486080,81.4,77903.76,0.0,0.99659,0.0,0.39191]
[1777028486737,81.4,77900.85,0.0,0.99658,0.0,0.39289]
[1777028487745,81.4,77898.65,0.0,0.99657,0.0,0.39363]
[1777028489759,81.4,77904.07,0.0,0.99659,0.0,0.3918]
[1777028492780,81.4,77902.22,0.0,0.99659,0.0,0.39115]
[1777028494794,81.4,77899.81,0.0,0.99658,0.0,0.39196]
[1777028498611,81.4,77899.06,0.0,0.99658,0.0,0.39221]
[1777028498869,81.4,77940.47,0.0,0.99672,0.0,0.37848]
[1777028499857,81.4,77995.26,0.0,0.99689,0.0,0.36095]
[1777028500865,81.4,77996.11,0.0,0.99689,0.0,0.36068]
[1777028501872,81.4,77997.62,0.0,0.99689,0.0,0.36021]
[1777028502453,81.4,77997.62,0.0,0.99689,0.0,0.36021]
[1777028502879,81.4,78003.49,0.0,0.99691,0.0,0.35838]
[1777028503886,81.4,78001.22,0.0,0.9969,0.0,0.35909]
[1777028504585,81.4,78001.22,0.0,0.9969,0.0,0.35909]
[1777028504893,81.4,77994.79,0.0,0.99689,0.0,0.3611]
[1777028506537,81.4,77993.69,0.0,0.99688,0.0,0.36144]
[1777028510935,81.4,77996.54,0.0,0.99689,0.0,0.36055]
[1777028511942,81.4,77994.36,0.0,0.99688,0.0,0.36123]
[1777028515063,81.4,77993.69,0.0,0.99688,0.0,0.36144]
[1777028515156,81.4,77984.89,0.0,0.99686,0.0,0.36421]
[1777028516978,81.4,77976.67,0.0,0.99683,0.0,0.36682]
[1777028519087,81.4,77973.85,0.0,0.99682,0.0,0.36771]
[1777028519140,81.4,77972.05,0.0,0.99682,0.0,0.36829]
[1777028519999,81.4,77969.1,0.0,0.99681,0.0,0.36923]
[1777028521306,81.4,77969.1,0.0,0.99681,0.0,0.36923]
[1777028521381,81.4,77962.74,0.0,0.99679,0.0,0.37127]
[1777028523278,81.4,77962.1,0.0,0.99678,0.0,0.37147]
[1777028523371,81.4,77962.99,0.0,0.99679,0.0,0.37118]
[1777028524027,81.4,77959.96,0.0,0.99678,0.0,0.37216]
[1777028525034,81.4,77953.99,0.0,0.99676,0.0,0.37408]
[1777028528055,81.4,77947.91,0.0,0.99674,0.0,0.37605]
[1777028529061,81.4,77937.6,0.0,0.99671,0.0,0.37941]
[1777028530069,81.4,77936.83,0.0,0.9967,0.0,0.37967]
[1777028532082,81.4,77933.29,0.0,0.99669,0.0,0.38083]
[1777028534098,81.4,77952.38,0.0,0.99675,0.0,0.3746]
[1777028535104,81.4,77963.28,0.0,0.99679,0.0,0.37109]
[1777028536111,81.4,77962.25,0.0,0.99678,0.0,0.37142]
[1777028537866,81.4,77963.35,0.0,0.99679,0.0,0.37107]
[1777028538126,81.4,77963.12,0.0,0.99679,0.0,0.37114]
[1777028540140,81.4,77961.33,0.0,0.99678,0.0,0.37172]
[1777028542154,81.4,77959.8,0.0,0.99678,0.0,0.37221]
[1777028544167,81.4,77957.89,0.0,0.99677,0.0,0.37283]
[1777028547189,81.4,77959.8,0.0,0.99678,0.0,0.37221]
[1777028549203,81.4,77961.75,0.0,0.99678,0.0,0.37158]
[1777028551218,81.4,77960.14,0.0,0.99679,0.0,0.37087]
[1777028553232,81.4,77958.57,0.0,0.99678,0.0,0.37138]
[1777028555246,81.4,77955.61,0.0,0.99677,0.0,0.37233]
[1777028556252,81.4,77953.08,0.0,0.99677,0.0,0.37314]
[1777028560282,81.4,77955.25,0.0,0.99677,0.0,0.37244]
[1777028562299,81.4,77953.82,0.0,0.99677,0.0,0.37291]
[1777028566327,81.4,77957.0,0.0,0.99678,0.0,0.37188]
[1777028568341,81.4,77953.58,0.0,0.99677,0.0,0.37298]
[1777028572032,81.4,77953.0,0.0,0.99677,0.0,0.37317]
[1777028572369,81.4,77950.44,0.0,0.99676,0.0,0.374]
[1777028574383,81.4,77947.76,0.0,0.99675,0.0,0.37486]
[1777028574856,81.4,77947.76,0.0,0.99675,0.0,0.37486]
[1777028575025,81.4,77947.76,0.0,0.99675,0.0,0.37486]
[1777028579418,81.4,77950.05,0.0,0.99676,0.0,0.37412]
[1777028580785,81.4,77950.57,0.0,0.99676,0.0,0.37395]
[1777028581023,81.4,77950.57,0.0,0.99676,0.0,0.37395]
[1777028586005,81.4,77949.57,0.0,0.99676,0.0,0.37428]
[1777028586026,81.4,77949.57,0.0,0.99676,0.0,0.37428]
[1777028586100,81.4,77949.51,0.0,0.99676,0.0,0.3743]
[1777028586467,81.4,77946.94,0.0,0.99675,0.0,0.37513]
[1777028588170,81.4,77946.94,0.0,0.99675,0.0,0.37513]
[1777028588271,81.4,77946.94,0.0,0.99675,0.0,0.37513]
[1777028591597,81.4,77947.87,0.0,0.99675,0.0,0.37483]
[1777028591777,81.4,77947.87,0.0,0.99675,0.0,0.37483]
[1777028591860,81.4,77951.32,0.0,0.99676,0.0,0.37371]
[1777028592733,81.4,77951.32,0.0,0.99676,0.0,0.37371]
[1777028592771,81.4,77951.32,0.0,0.99676,0.0,0.37371]
[1777028593516,81.4,77948.71,0.0,0.99675,0.0,0.37456]
[1777028596231,81.4,77947.87,0.0,0.99675,0.0,0.37483]
[1777028596274,81.4,77947.87,0.0,0.99675,0.0,0.37483]
[1777028596324,81.4,77945.86,0.0,0.99674,0.0,0.37548]
[1777028598251,81.4,77944.69,0.0,0.99674,0.0,0.37586]
[1777028598276,81.4,77944.69,0.0,0.99674,0.0,0.37586]
[1777028603586,81.4,77944.09,0.0,0.99674,0.0,0.37605]
[1777028606607,81.4,77945.9,0.0,0.99674,0.0,0.37547]
[1777028607633,81.4,77945.9,0.0,0.99674,0.0,0.37547]
[1777028607777,81.4,77945.9,0.0,0.99674,0.0,0.37547]
[1777028607846,81.4,77945.94,0.0,0.99674,0.0,0.37545]
[1777028608997,81.4,77945.94,0.0,0.99674,0.0,0.37545]
[1777028609030,81.4,77945.94,0.0,0.99674,0.0,0.37545]
[1777028614663,81.4,77946.23,0.0,0.99676,0.0,0.37412]
[1777028617860,81.4,77948.41,0.0,0.99676,0.0,0.37342]
[1777028619917,81.4,77948.41,0.0,0.99676,0.0,0.37342]
[1777028620024,81.4,77948.41,0.0,0.99676,0.0,0.37342]
[1777028620124,81.4,77948.34,0.0,0.99676,0.0,0.37344]
[1777028621320,81.4,77948.34,0.0,0.99676,0.0,0.37344]
[1777028621522,81.4,77948.3,0.0,0.99676,0.0,0.37345]
[1777028631782,81.4,77948.1,0.0,0.99676,0.0,0.37352]
[1777028636155,81.4,77947.77,0.0,0.99676,0.0,0.37362]
[1777028636275,81.4,77947.77,0.0,0.99676,0.0,0.37362]
[1777028636351,81.4,77947.67,0.0,0.99676,0.0,0.37366]
[1777028636658,81.4,77947.67,0.0,0.99676,0.0,0.37366]
[1777028636775,81.4,77947.67,0.0,0.99676,0.0,0.37366]
[1777028640845,81.4,77945.7,0.0,0.99675,0.0,0.37429]
[1777028645879,81.4,77946.06,0.0,0.99675,0.0,0.37418]
[1777028648823,81.4,77946.49,0.0,0.99676,0.0,0.37404]
[1777028649023,81.4,77946.49,0.0,0.99676,0.0,0.37404]
[1777028649269,81.4,77946.49,0.0,0.99676,0.0,0.37404]
[1777028649316,81.4,77946.35,0.0,0.99676,0.0,0.37408]
[1777028649520,81.4,77946.35,0.0,0.99676,0.0,0.37408]
[1777028654943,81.4,77945.79,0.0,0.99675,0.0,0.37427]
[1777028659978,81.4,77946.17,0.0,0.99676,0.0,0.37414]
[1777028662495,81.4,77946.09,0.0,0.99675,0.0,0.37417]
[1777028662523,81.4,77946.09,0.0,0.99675,0.0,0.37417]
[1777028662658,81.4,77946.09,0.0,0.99675,0.0,0.37417]
[1777028662776,81.4,77946.09,0.0,0.99675,0.0,0.37417]
[1777028662870,81.4,77946.09,0.0,0.99675,0.0,0.37417]
[1777028666021,81.4,77947.97,0.0,0.99676,0.0,0.37356]
[1777028672062,81.4,77948.43,0.0,0.99677,0.0,0.37218]
[1777028676469,81.4,77948.15,0.0,0.99677,0.0,0.37227]
[1777028676520,81.4,77948.15,0.0,0.99677,0.0,0.37227]
[1777028678796,81.4,77948.2,0.0,0.99677,0.0,0.37225]
[1777028679021,81.4,77948.2,0.0,0.99677,0.0,0.37225]
[1777028679113,81.4,77948.21,0.0,0.99677,0.0,0.37225]
[1777028684148,81.4,77947.48,0.0,0.99677,0.0,0.37248]
[1777028685557,81.4,77947.48,0.0,0.99677,0.0,0.37248]
[1777028685770,81.4,77947.54,0.0,0.99677,0.0,0.37246]
[1777028690190,81.4,77950.64,0.0,0.99678,0.0,0.37147]
[1777028691446,81.4,77950.64,0.0,0.99678,0.0,0.37147]
[1777028691569,81.4,77950.64,0.0,0.99678,0.0,0.37147]
[1777028691462,81.4,77948.42,0.0,0.99677,0.0,0.37218]
[1777028692572,81.4,77948.42,0.0,0.99677,0.0,0.37218]
[1777028692205,81.4,77978.93,0.0,0.99687,0.0,0.36246]
[1777028693238,81.4,78014.48,0.0,0.99697,0.0,0.35142]
[1777028694236,81.4,78028.87,0.0,0.99702,0.0,0.34704]
[1777028695236,81.4,78009.72,0.0,0.99696,0.0,0.35289]
[1777028696646,81.4,77972.58,0.0,0.99685,0.0,0.36447]
[1777028696955,81.4,77972.58,0.0,0.99685,0.0,0.36447]
[1777028697254,81.4,77983.94,0.0,0.99688,0.0,0.36089]
[1777028698261,81.4,77995.49,0.0,0.99692,0.0,0.35728]
[1777028699268,81.4,77990.79,0.0,0.9969,0.0,0.35875]
[1777028700275,81.4,77979.16,0.0,0.99687,0.0,0.36239]
[1777028700656,81.4,77979.16,0.0,0.99687,0.0,0.36239]
[1777028701288,81.4,77955.95,0.0,0.9968,0.0,0.36976]
[1777028702013,81.4,77955.95,0.0,0.9968,0.0,0.36976]
[1777028702296,81.4,78011.13,0.0,0.99696,0.0,0.35245]
[1777028703302,81.4,78023.84,0.0,0.997,0.0,0.34857]
[1777028704310,81.4,78025.91,0.0,0.99701,0.0,0.34794]
[1777028705316,81.4,78020.17,0.0,0.99699,0.0,0.34969]
[1777028705752,81.4,78020.17,0.0,0.99699,0.0,0.34969]
[1777028706324,81.4,78017.72,0.0,0.99698,0.0,0.35043]
[1777028707331,81.4,78022.61,0.0,0.997,0.0,0.34894]
[1777028707884,81.4,78022.61,0.0,0.997,0.0,0.34894]
[1777028708348,81.4,78063.24,0.0,0.99712,0.0,0.33676]
[1777028709357,81.4,78115.38,0.0,0.99726,0.0,0.32168]
[1777028710364,81.4,78120.33,0.0,0.99727,0.0,0.32028]
[1777028711370,81.4,78127.91,0.0,0.9973,0.0,0.31815]
[1777028711957,81.4,78127.91,0.0,0.9973,0.0,0.31815]
[1777028712379,81.4,78122.42,0.0,0.99728,0.0,0.31969]
[1777028713385,81.4,78116.09,0.0,0.99726,0.0,0.32148]
[1777028714392,81.4,78121.49,0.0,0.99728,0.0,0.31995]
[1777028715399,81.4,78131.57,0.0,0.9973,0.0,0.31712]
[1777028716406,81.4,78127.82,0.0,0.99729,0.0,0.31817]
[1777028717412,81.4,78117.74,0.0,0.99727,0.0,0.32101]
[1777028718420,81.4,78110.31,0.0,0.99725,0.0,0.32312]
[1777028718986,81.4,78110.31,0.0,0.99725,0.0,0.32312]
[1777028719428,81.4,78109.32,0.0,0.99724,0.0,0.3234]
[1777028720435,81.4,78124.72,0.0,0.99729,0.0,0.31904]
[1777028722471,81.4,78154.93,0.0,0.99737,0.0,0.31064]
[1777028723062,81.4,78154.93,0.0,0.99737,0.0,0.31064]
[1777028723457,81.4,78168.05,0.0,0.9974,0.0,0.30706]
[1777028724471,81.4,78189.77,0.0,0.99746,0.0,0.3012]
[1777028725473,81.4,78205.81,0.0,0.9975,0.0,0.29693]
[1777028726311,81.4,78205.81,0.0,0.9975,0.0,0.29693]
[1777028726480,81.4,78197.63,0.0,0.99748,0.0,0.2991]
[1777028727494,81.4,78233.37,0.0,0.99756,0.0,0.28973]
[1777028728497,81.4,78231.23,0.0,0.99756,0.0,0.29029]
[1777028729504,81.4,78212.65,0.0,0.99751,0.0,0.29513]
[1777028730452,81.4,78212.65,0.0,0.99751,0.0,0.29513]
[1777028730516,81.4,78210.44,0.0,0.99751,0.0,0.29571]
[1777028731523,81.4,78233.6,0.0,0.99757,0.0,0.28866]
[1777028732531,81.4,78218.26,0.0,0.99754,0.0,0.29263]
[1777028733147,81.4,78218.26,0.0,0.99754,0.0,0.29263]
[1777028733538,81.4,78210.94,0.0,0.99752,0.0,0.29455]
[1777028734545,81.4,78215.97,0.0,0.99753,0.0,0.29323]
[1777028736559,81.4,78209.09,0.0,0.99751,0.0,0.29504]
[1777028737218,81.4,78209.09,0.0,0.99751,0.0,0.29504]
[1777028737566,81.4,78201.18,0.0,0.99749,0.0,0.29712]
[1777028738573,81.4,78209.8,0.0,0.99752,0.0,0.29485]
[1777028739580,81.4,78211.45,0.0,0.99752,0.0,0.29442]
[1777028741594,81.4,78198.98,0.0,0.99749,0.0,0.2977]
[1777028742601,81.4,78191.66,0.0,0.99747,0.0,0.29965]
[1777028743608,81.4,78186.82,0.0,0.99746,0.0,0.30094]
[1777028744614,81.4,78183.13,0.0,0.99745,0.0,0.30193]
[1777028745622,81.4,78173.57,0.0,0.99742,0.0,0.3045]
[1777028746629,81.4,78164.59,0.0,0.9974,0.0,0.30693]
[1777028747637,81.4,78150.6,0.0,0.99736,0.0,0.31076]
[1777028748645,81.4,78140.66,0.0,0.99734,0.0,0.3135]
[1777028749657,81.4,78132.86,0.0,0.99732,0.0,0.31567]
[1777028750695,81.4,78121.0,0.0,0.99729,0.0,0.319]
[1777028751680,81.4,78113.56,0.0,0.99727,0.0,0.3211]
[1777028752691,81.4,78103.2,0.0,0.99724,0.0,0.32404]
[1777028753698,81.4,78094.55,0.0,0.99721,0.0,0.32652]
[1777028754705,81.4,78096.33,0.0,0.99722,0.0,0.32601]
[1777028755712,81.4,78098.85,0.0,0.99723,0.0,0.32528]
[1777028758733,81.4,78100.66,0.0,0.99723,0.0,0.32477]
[1777028759740,81.4,78098.83,0.0,0.99723,0.0,0.32529]
[1777028760747,81.4,78093.21,0.0,0.99721,0.0,0.3269]
[1777028761753,81.4,78084.22,0.0,0.99718,0.0,0.3295]
[1777028762761,81.4,78078.55,0.0,0.99717,0.0,0.33114]
[1777028764776,81.4,78075.84,0.0,0.99716,0.0,0.33193]
[1777028765783,81.4,78069.75,0.0,0.99714,0.0,0.33371]
[1777028766790,81.4,78067.33,0.0,0.99714,0.0,0.33442]
[1777028768805,81.4,78069.6,0.0,0.99714,0.0,0.33375]
[1777028769812,81.4,78078.74,0.0,0.99717,0.0,0.33109]
[1777028770819,81.4,78079.65,0.0,0.99717,0.0,0.33082]
[1777028771827,81.4,78082.4,0.0,0.99718,0.0,0.33002]
[1777028772869,81.4,78089.77,0.0,0.9972,0.0,0.32789]
[1777028776872,81.4,78095.98,0.0,0.99722,0.0,0.32611]
[1777028781907,81.4,78095.26,0.0,0.99722,0.0,0.32631]
[1777028783922,81.4,78097.7,0.0,0.99722,0.0,0.32561]
[1777028784928,81.4,78099.73,0.0,0.99723,0.0,0.32503]
[1777028786510,81.4,78099.73,0.0,0.99723,0.0,0.32503]
[1777028786520,81.4,78099.73,0.0,0.99723,0.0,0.32503]
[1777028786608,81.4,78099.9,0.0,0.99723,0.0,0.32498]
[1777028788957,81.4,78095.14,0.0,0.99722,0.0,0.32635]
[1777028789964,81.4,78089.93,0.0,0.9972,0.0,0.32785]
[1777028790971,81.4,78080.61,0.0,0.99717,0.0,0.33054]
[1777028791979,81.4,78080.76,0.0,0.99718,0.0,0.32937]
[1777028792986,81.4,78085.82,0.0,0.9972,0.0,0.32791]
[1777028793993,81.4,78091.32,0.0,0.99721,0.0,0.32633]
[1777028794999,81.4,78093.57,0.0,0.99722,0.0,0.32568]
[1777028796007,81.4,78100.66,0.0,0.99724,0.0,0.32365]
[1777028797014,81.4,78102.86,0.0,0.99725,0.0,0.32303]
[1777028798903,81.4,78103.37,0.0,0.99725,0.0,0.32288]
[1777028799021,81.4,78103.37,0.0,0.99725,0.0,0.32288]
[1777028801042,81.4,78105.44,0.0,0.99725,0.0,0.32229]
[1777028803553,81.4,78105.13,0.0,0.99725,0.0,0.32238]
[1777028803774,81.4,78105.13,0.0,0.99725,0.0,0.32238]
[1777028803777,81.4,78105.88,0.0,0.99725,0.0,0.32217]
[1777028804063,81.4,78103.38,0.0,0.99725,0.0,0.32288]
[1777028805070,81.4,78100.81,0.0,0.99724,0.0,0.32361]
[1777028806735,81.4,78100.81,0.0,0.99724,0.0,0.32361]
[1777028806772,81.4,78100.81,0.0,0.99724,0.0,0.32361]
[1777028806077,81.4,78099.15,0.0,0.99724,0.0,0.32409]
[1777028808091,81.4,78108.65,0.0,0.99726,0.0,0.32138]
[1777028809098,81.4,78129.9,0.0,0.99732,0.0,0.31541]
[1777028810106,81.4,78134.01,0.0,0.99733,0.0,0.31427]
[1777028811113,81.4,78132.44,0.0,0.99733,0.0,0.3147]
[1777028813128,81.4,78128.6,0.0,0.99732,0.0,0.31577]
[1777028814685,81.4,78128.6,0.0,0.99732,0.0,0.31577]
[1777028814770,81.4,78128.6,0.0,0.99732,0.0,0.31577]
[1777028814783,81.4,78127.92,0.0,0.99731,0.0,0.31596]
[1777028815142,81.4,78126.24,0.0,0.99731,0.0,0.31643]
[1777028817162,81.4,78124.1,0.0,0.9973,0.0,0.31703]
[1777028818163,81.4,78119.92,0.0,0.99729,0.0,0.3182]
[1777028820177,81.4,78126.02,0.0,0.99731,0.0,0.31649]
[1777028821184,81.4,78128.4,0.0,0.99731,0.0,0.31583]
[1777028822865,81.4,78128.9,0.0,0.99732,0.0,0.31569]
[1777028823022,81.4,78128.9,0.0,0.99732,0.0,0.31569]
[1777028823201,81.4,78134.67,0.0,0.99733,0.0,0.31408]
[1777028824205,81.4,78147.21,0.0,0.99736,0.0,0.31062]
[1777028825212,81.4,78153.27,0.0,0.99738,0.0,0.30895]
[1777028827229,81.4,78163.06,0.0,0.99741,0.0,0.30628]
[1777028828232,81.4,78168.07,0.0,0.99742,0.0,0.30493]
[1777028830251,81.4,78161.81,0.0,0.9974,0.0,0.30662]
[1777028831258,81.4,78157.29,0.0,0.99739,0.0,0.30786]
[1777028832357,81.4,78157.29,0.0,0.99739,0.0,0.30786]
[1777028832519,81.4,78157.29,0.0,0.99739,0.0,0.30786]
[1777028832620,81.4,78157.81,0.0,0.99739,0.0,0.30771]
[1777028833271,81.4,78151.09,0.0,0.99737,0.0,0.30955]
[1777028834279,81.4,78148.68,0.0,0.99737,0.0,0.31021]
[1777028835286,81.4,78146.18,0.0,0.99736,0.0,0.3109]
[1777028836292,81.4,78138.48,0.0,0.99734,0.0,0.31303]
[1777028837300,81.4,78134.44,0.0,0.99733,0.0,0.31415]
[1777028839567,81.4,78133.96,0.0,0.99733,0.0,0.31428]
[1777028839595,81.4,78164.27,0.0,0.99741,0.0,0.30596]
[1777028840333,81.4,78190.48,0.0,0.99748,0.0,0.29892]
[1777028841339,81.4,78207.41,0.0,0.99752,0.0,0.29444]
[1777028842346,81.4,78198.18,0.0,0.99749,0.0,0.29687]
[1777028843628,81.4,78198.18,0.0,0.99749,0.0,0.29687]
[1777028843637,81.4,78196.69,0.0,0.99749,0.0,0.29727]
[1777028844363,81.4,78194.39,0.0,0.99749,0.0,0.29788]
[1777028845369,81.4,78195.76,0.0,0.99749,0.0,0.29751]
[1777028846377,81.4,78207.85,0.0,0.99752,0.0,0.29433]
[1777028847384,81.4,78222.07,0.0,0.99755,0.0,0.29062]
[1777028848396,81.4,78234.9,0.0,0.99759,0.0,0.28731]
[1777028849403,81.4,78233.55,0.0,0.99758,0.0,0.28766]
[1777028851418,81.4,78223.01,0.0,0.99756,0.0,0.28936]
[1777028852426,81.4,78233.22,0.0,0.99759,0.0,0.28673]
[1777028853433,81.4,78232.32,0.0,0.99759,0.0,0.28696]
[1777028854440,81.4,78234.58,0.0,0.99759,0.0,0.28638]
[1777028855447,81.4,78233.05,0.0,0.99759,0.0,0.28677]
[1777028856454,81.4,78237.85,0.0,0.9976,0.0,0.28554]
[1777028857461,81.4,78241.6,0.0,0.99761,0.0,0.28459]
[1777028858468,81.4,78247.8,0.0,0.99762,0.0,0.28301]
[1777028859663,81.4,78247.8,0.0,0.99762,0.0,0.28301]
[1777028859838,81.4,78268.33,0.0,0.99767,0.0,0.27785]
[1777028860483,81.4,78286.24,0.0,0.99771,0.0,0.27342]
[1777028861494,81.4,78301.27,0.0,0.99775,0.0,0.26975]
[1777028862499,81.4,78301.05,0.0,0.99775,0.0,0.2698]
[1777028863344,81.4,78301.05,0.0,0.99775,0.0,0.2698]
[1777028863505,81.4,78285.27,0.0,0.99771,0.0,0.27366]
[1777028864511,81.4,78306.62,0.0,0.99776,0.0,0.26845]
[1777028865519,81.4,78309.02,0.0,0.99777,0.0,0.26787]
[1777028866525,81.4,78301.13,0.0,0.99775,0.0,0.26978]
[1777028867533,81.4,78307.21,0.0,0.99776,0.0,0.26831]
[1777028868540,81.4,78300.35,0.0,0.99775,0.0,0.26997]
[1777028869547,81.4,78295.66,0.0,0.99774,0.0,0.27111]
[1777028870554,81.4,78290.28,0.0,0.99772,0.0,0.27243]
[1777028871561,81.4,78296.21,0.0,0.99774,0.0,0.27098]
[1777028872568,81.4,78299.94,0.0,0.99775,0.0,0.27007]
[1777028873575,81.4,78289.87,0.0,0.99772,0.0,0.27253]
[1777028874582,81.4,78289.13,0.0,0.99772,0.0,0.27271]
[1777028875589,81.4,78268.77,0.0,0.99767,0.0,0.27774]
[1777028876149,81.4,78268.77,0.0,0.99767,0.0,0.27774]
[1777028876596,81.4,78247.61,0.0,0.99762,0.0,0.28306]
[1777028877603,81.4,78248.29,0.0,0.99763,0.0,0.28289]
[1777028878610,81.4,78244.63,0.0,0.99762,0.0,0.28382]
[1777028879617,81.4,78237.07,0.0,0.9976,0.0,0.28574]
[1777028880209,81.4,78237.07,0.0,0.9976,0.0,0.28574]
[1777028880624,81.4,78240.18,0.0,0.99761,0.0,0.28495]
[1777028882640,81.4,78258.01,0.0,0.99765,0.0,0.28044]
[1777028883647,81.4,78272.39,0.0,0.99768,0.0,0.27684]
[1777028884654,81.4,78266.26,0.0,0.99767,0.0,0.27837]
[1777028885660,81.4,78259.8,0.0,0.99765,0.0,0.27999]
[1777028886668,81.4,78266.0,0.0,0.99767,0.0,0.27843]
[1777028887675,81.4,78270.33,0.0,0.99768,0.0,0.27735]
[1777028888682,81.4,78272.47,0.0,0.99768,0.0,0.27682]
[1777028889689,81.4,78276.75,0.0,0.99769,0.0,0.27576]
[1777028890696,81.4,78267.18,0.0,0.99767,0.0,0.27814]
[1777028891706,81.4,78260.22,0.0,0.99765,0.0,0.27988]
[1777028892717,81.4,78240.43,0.0,0.99761,0.0,0.28489]
[1777028893721,81.4,78233.56,0.0,0.99759,0.0,0.28664]
[1777028894727,81.4,78237.81,0.0,0.9976,0.0,0.28555]
[1777028895735,81.4,78240.45,0.0,0.99761,0.0,0.28488]
[1777028897749,81.4,78244.1,0.0,0.99762,0.0,0.28395]
[1777028898779,81.4,78244.1,0.0,0.99762,0.0,0.28395]
[1777028898877,81.4,78244.85,0.0,0.99762,0.0,0.28376]
[1777028900780,81.4,78245.39,0.0,0.99762,0.0,0.28362]
[1777028900865,81.4,78238.48,0.0,0.9976,0.0,0.28538]
[1777028901780,81.4,78233.0,0.0,0.99759,0.0,0.28679]
[1777028902035,81.4,78233.0,0.0,0.99759,0.0,0.28679]
[1777028902118,81.4,78233.0,0.0,0.99759,0.0,0.28679]
[1777028902787,81.4,78241.21,0.0,0.99761,0.0,0.28469]
[1777028903794,81.4,78245.68,0.0,0.99762,0.0,0.28355]
[1777028904845,81.4,78245.68,0.0,0.99762,0.0,0.28355]
[1777028904855,81.4,78245.68,0.0,0.99762,0.0,0.28355]
[1777028905808,81.4,78233.63,0.0,0.99759,0.0,0.28662]
[1777028906815,81.4,78232.92,0.0,0.99759,0.0,0.28681]
[1777028907822,81.4,78226.97,0.0,0.99757,0.0,0.28834]
[1777028909836,81.4,78224.18,0.0,0.99757,0.0,0.28905]
[1777028910843,81.4,78217.56,0.0,0.99755,0.0,0.29077]
[1777028911760,81.4,78217.56,0.0,0.99755,0.0,0.29077]
[1777028911770,81.4,78217.56,0.0,0.99755,0.0,0.29077]
[1777028911850,81.4,78214.74,0.0,0.99755,0.0,0.29048]
[1777028912857,81.4,78216.8,0.0,0.99756,0.0,0.28994]
[1777028913864,81.4,78214.83,0.0,0.99755,0.0,0.29045]
[1777028914871,81.4,78213.21,0.0,0.99755,0.0,0.29088]
[1777028915878,81.4,78216.73,0.0,0.99756,0.0,0.28996]
[1777028916885,81.4,78213.86,0.0,0.99755,0.0,0.29071]
[1777028918901,81.4,78216.13,0.0,0.99756,0.0,0.29012]
[1777028919250,81.4,78216.13,0.0,0.99756,0.0,0.29012]
[1777028919272,81.4,78216.13,0.0,0.99756,0.0,0.29012]
[1777028919907,81.4,78225.11,0.0,0.99758,0.0,0.2878]
[1777028920770,81.4,78225.11,0.0,0.99758,0.0,0.2878]
[1777028920914,81.4,78227.15,0.0,0.99758,0.0,0.28727]
[1777028921921,81.4,78223.58,0.0,0.99757,0.0,0.28819]
[1777028922771,81.4,78223.58,0.0,0.99757,0.0,0.28819]
[1777028922928,81.4,78216.96,0.0,0.99756,0.0,0.2899]
[1777028923941,81.4,78211.71,0.0,0.99755,0.0,0.29126]
[1777028924942,81.4,78207.23,0.0,0.99753,0.0,0.29243]
[1777028926959,81.4,78198.97,0.0,0.99751,0.0,0.29459]
[1777028927966,81.4,78195.27,0.0,0.9975,0.0,0.29557]
[1777028929980,81.4,78193.5,0.0,0.9975,0.0,0.29603]
[1777028931750,81.4,78193.5,0.0,0.9975,0.0,0.29603]
[1777028931768,81.4,78193.5,0.0,0.9975,0.0,0.29603]
[1777028931840,81.4,78191.92,0.0,0.9975,0.0,0.29645]
[1777028931995,81.4,78189.3,0.0,0.99749,0.0,0.29714]
[1777028933001,81.4,78183.48,0.0,0.99748,0.0,0.29869]
[1777028934629,81.4,78183.48,0.0,0.99748,0.0,0.29869]
[1777028934730,81.4,78179.79,0.0,0.99747,0.0,0.29967]
[1777028936027,81.4,78178.51,0.0,0.99746,0.0,0.30001]
[1777028938037,81.4,78179.71,0.0,0.99747,0.0,0.29969]
[1777028940308,81.4,78179.38,0.0,0.99746,0.0,0.29978]
[1777028940520,81.4,78179.38,0.0,0.99746,0.0,0.29978]
[1777028941058,81.4,78169.45,0.0,0.99744,0.0,0.30244]
[1777028942069,81.4,78164.75,0.0,0.99743,0.0,0.30371]
[1777028943076,81.4,78172.11,0.0,0.99745,0.0,0.30173]
[1777028944083,81.4,78176.21,0.0,0.99746,0.0,0.30063]
[1777028945090,81.4,78181.25,0.0,0.99747,0.0,0.29928]
[1777028946097,81.4,78184.89,0.0,0.99748,0.0,0.29831]
[1777028948152,81.4,78186.07,0.0,0.99748,0.0,0.298]
[1777028948273,81.4,78186.07,0.0,0.99748,0.0,0.298]
[1777028948373,81.4,78182.5,0.0,0.99747,0.0,0.29895]
[1777028950125,81.4,78185.27,0.0,0.99748,0.0,0.29821]
[1777028951132,81.4,78184.02,0.0,0.99748,0.0,0.29854]
[1777028952160,81.4,78201.8,0.0,0.99752,0.0,0.29385]
[1777028953162,81.4,78227.31,0.0,0.99758,0.0,0.28723]
[1777028954169,81.4,78227.09,0.0,0.99758,0.0,0.28729]
[1777028955183,81.4,78224.97,0.0,0.99758,0.0,0.28783]
[1777028956189,81.4,78235.41,0.0,0.9976,0.0,0.28516]
[1777028957196,81.4,78241.66,0.0,0.99762,0.0,0.28357]
[1777028958203,81.4,78242.85,0.0,0.99762,0.0,0.28327]
[1777028961118,81.4,78242.4,0.0,0.99762,0.0,0.28338]
[1777028961224,81.4,78238.34,0.0,0.99761,0.0,0.28441]
[1777028962769,81.4,78238.34,0.0,0.99761,0.0,0.28441]
[1777028962813,81.4,78234.75,0.0,0.9976,0.0,0.28533]
[1777028963238,81.4,78232.16,0.0,0.9976,0.0,0.28599]
[1777028964245,81.4,78221.29,0.0,0.99757,0.0,0.28878]
[1777028965252,81.4,78219.08,0.0,0.99756,0.0,0.28935]
[1777028966769,81.4,78219.08,0.0,0.99756,0.0,0.28935]
[1777028966870,81.4,78215.3,0.0,0.99755,0.0,0.29033]
[1777028967696,81.4,78212.88,0.0,0.99755,0.0,0.29096]
[1777028968776,81.4,78212.88,0.0,0.99755,0.0,0.29096]
[1777028968876,81.4,78207.04,0.0,0.99753,0.0,0.29248]
[1777028970287,81.4,78204.94,0.0,0.99753,0.0,0.29303]
[1777028971294,81.4,78200.85,0.0,0.99753,0.0,0.29307]
[1777028973307,81.4,78203.41,0.0,0.99753,0.0,0.2924]
[1777028975322,81.4,78205.7,0.0,0.99754,0.0,0.2918]
[1777028976329,81.4,78199.1,0.0,0.99752,0.0,0.29353]
[1777028977335,81.4,78195.13,0.0,0.99751,0.0,0.29457]
[1777028978343,81.4,78173.73,0.0,0.99746,0.0,0.30024]
[1777028979350,81.4,78173.76,0.0,0.99746,0.0,0.30023]
[1777028980357,81.4,78170.25,0.0,0.99745,0.0,0.30117]
[1777028985564,81.4,78169.6,0.0,0.99745,0.0,0.30135]
[1777028985779,81.4,78169.6,0.0,0.99745,0.0,0.30135]
[1777028988773,81.4,78168.52,0.0,0.99745,0.0,0.30164]
[1777028988875,81.4,78169.12,0.0,0.99745,0.0,0.30147]
[1777028989420,81.4,78166.6,0.0,0.99744,0.0,0.30215]
[1777028991434,81.4,78161.85,0.0,0.99743,0.0,0.30343]
[1777028993900,81.4,78160.73,0.0,0.99743,0.0,0.30373]
[1777028994001,81.4,78163.89,0.0,0.99743,0.0,0.30288]
[1777028994021,81.4,78163.89,0.0,0.99743,0.0,0.30288]
[1777028998483,81.4,78142.73,0.0,0.99738,0.0,0.30863]
[1777028999490,81.4,78142.52,0.0,0.99738,0.0,0.30868]
[1777029001504,81.4,78151.67,0.0,0.9974,0.0,0.30619]
[1777029002511,81.4,78157.41,0.0,0.99742,0.0,0.30463]
[1777029005532,81.4,78161.56,0.0,0.99743,0.0,0.30351]
[1777029006539,81.4,78151.77,0.0,0.9974,0.0,0.30616]
[1777029007546,81.4,78151.38,0.0,0.9974,0.0,0.30627]
[1777029008152,81.4,78151.38,0.0,0.9974,0.0,0.30627]
[1777029008271,81.4,78151.38,0.0,0.9974,0.0,0.30627]
[1777029008776,81.4,78151.38,0.0,0.9974,0.0,0.30627]
[1777029008876,81.4,78150.22,0.0,0.9974,0.0,0.30658]
[1777029010838,81.4,78149.48,0.0,0.9974,0.0,0.30678]
[1777029014888,81.4,78149.87,0.0,0.9974,0.0,0.30668]
[1777029015023,81.4,78149.87,0.0,0.9974,0.0,0.30668]
[1777029017489,81.4,78150.59,0.0,0.9974,0.0,0.30648]
[1777029017521,81.4,78150.59,0.0,0.9974,0.0,0.30648]
[1777029017616,81.4,78150.1,0.0,0.9974,0.0,0.30661]
[1777029018623,81.4,78154.07,0.0,0.99741,0.0,0.30553]
[1777029021559,81.4,78155.78,0.0,0.99741,0.0,0.30507]
[1777029021773,81.4,78155.78,0.0,0.99741,0.0,0.30507]
[1777029021875,81.4,78159.89,0.0,0.99742,0.0,0.30396]
[1777029023658,81.4,78162.2,0.0,0.99743,0.0,0.30334]
[1777029024665,81.4,78159.83,0.0,0.99742,0.0,0.30398]
[1777029026253,81.4,78158.51,0.0,0.99742,0.0,0.30433]
[1777029026281,81.4,78158.51,0.0,0.99742,0.0,0.30433]
[1777029026698,81.4,78158.51,0.0,0.99742,0.0,0.30433]
[1777029026771,81.4,78158.51,0.0,0.99742,0.0,0.30433]
[1777029026834,81.4,78158.7,0.0,0.99742,0.0,0.30428]
[1777029030707,81.4,78161.11,0.0,0.99743,0.0,0.30363]
[1777029031714,81.4,78176.65,0.0,0.99748,0.0,0.29841]
[1777029032721,81.4,78176.21,0.0,0.99747,0.0,0.29853]
[1777029034940,81.4,78172.56,0.0,0.99746,0.0,0.2995]
[1777029035742,81.4,78169.86,0.0,0.99746,0.0,0.30022]
[1777029036097,81.4,78169.86,0.0,0.99746,0.0,0.30022]
[1777029036271,81.4,78169.86,0.0,0.99746,0.0,0.30022]
[1777029036749,81.4,78166.54,0.0,0.99745,0.0,0.30111]
[1777029038763,81.4,78163.22,0.0,0.99744,0.0,0.302]
[1777029039919,81.4,78163.22,0.0,0.99744,0.0,0.302]
[1777029040022,81.4,78163.22,0.0,0.99744,0.0,0.302]
[1777029040654,81.4,78162.53,0.0,0.99744,0.0,0.30219]
[1777029040771,81.4,78162.53,0.0,0.99744,0.0,0.30219]
[1777029040777,81.4,78159.8,0.0,0.99743,0.0,0.30292]
[1777029041784,81.4,78161.96,0.0,0.99744,0.0,0.30234]
[1777029042790,81.4,78172.78,0.0,0.99747,0.0,0.29945]
[1777029043798,81.4,78171.1,0.0,0.99746,0.0,0.29989]
[1777029044805,81.4,78174.05,0.0,0.99747,0.0,0.29911]
[1777029045197,81.4,78174.05,0.0,0.99747,0.0,0.29911]
[1777029045273,81.4,78174.05,0.0,0.99747,0.0,0.29911]
[1777029050848,81.4,78182.23,0.0,0.99749,0.0,0.29693]
[1777029051854,81.4,78189.2,0.0,0.99751,0.0,0.29509]
[1777029052862,81.4,78205.37,0.0,0.99755,0.0,0.29086]
[1777029053869,81.4,78208.91,0.0,0.99756,0.0,0.28994]
[1777029054876,81.4,78205.22,0.0,0.99755,0.0,0.2909]
[1777029058556,81.4,78205.38,0.0,0.99755,0.0,0.29086]
[1777029058771,81.4,78205.38,0.0,0.99755,0.0,0.29086]
[1777029060828,81.4,78204.02,0.0,0.99754,0.0,0.29121]
[1777029061025,81.4,78204.02,0.0,0.99754,0.0,0.29121]
[1777029060917,81.4,78204.41,0.0,0.99754,0.0,0.29111]
[1777029061925,81.4,78200.69,0.0,0.99754,0.0,0.29208]
[1777029065526,81.4,78200.6,0.0,0.99753,0.0,0.29211]
[1777029065775,81.4,78200.6,0.0,0.99753,0.0,0.29211]
[1777029065953,81.4,78196.9,0.0,0.99753,0.0,0.29307]
[1777029069981,81.4,78186.28,0.0,0.9975,0.0,0.29586]
[1777029070988,81.4,78181.98,0.0,0.99749,0.0,0.297]
[1777029071995,81.4,78176.24,0.0,0.99747,0.0,0.29852]
[1777029073537,81.4,78176.36,0.0,0.99747,0.0,0.29849]
[1777029073774,81.4,78176.36,0.0,0.99747,0.0,0.29849]
[1777029074842,81.4,78176.28,0.0,0.99747,0.0,0.29851]
[1777029075023,81.4,78176.28,0.0,0.99747,0.0,0.29851]
[1777029075063,81.4,78175.93,0.0,0.99747,0.0,0.29861]
[1777029077030,81.4,78173.82,0.0,0.99747,0.0,0.29917]
[1777029078037,81.4,78169.13,0.0,0.99746,0.0,0.30042]
[1777029079496,81.4,78169.04,0.0,0.99746,0.0,0.30044]
[1777029079526,81.4,78169.04,0.0,0.99746,0.0,0.30044]
[1777029081058,81.4,78165.13,0.0,0.99745,0.0,0.30149]
[1777029082065,81.4,78162.87,0.0,0.99744,0.0,0.3021]
[1777029084079,81.4,78155.31,0.0,0.99742,0.0,0.30414]
[1777029086098,81.4,78158.08,0.0,0.99743,0.0,0.30339]
[1777029087567,81.4,78158.08,0.0,0.99743,0.0,0.30339]
[1777029087776,81.4,78158.08,0.0,0.99743,0.0,0.30339]
[1777029089067,81.4,78156.59,0.0,0.99742,0.0,0.30379]
[1777029089091,81.4,78156.39,0.0,0.99742,0.0,0.30384]
[1777029089274,81.4,78156.39,0.0,0.99742,0.0,0.30384]
[1777029092955,81.4,78160.34,0.0,0.99744,0.0,0.30172]
[1777029093030,81.4,78160.34,0.0,0.99744,0.0,0.30172]
[1777029097177,81.4,78165.08,0.0,0.99745,0.0,0.30045]
[1777029098183,81.4,78173.85,0.0,0.99748,0.0,0.29811]
[1777029099191,81.4,78176.55,0.0,0.99748,0.0,0.2974]
[1777029100649,81.4,78176.55,0.0,0.99748,0.0,0.2974]
[1777029100673,81.4,78189.39,0.0,0.99752,0.0,0.29401]
[1777029101207,81.4,78207.25,0.0,0.99756,0.0,0.28935]
[1777029102214,81.4,78209.17,0.0,0.99756,0.0,0.28886]
[1777029103227,81.4,78211.92,0.0,0.99757,0.0,0.28815]
[1777029104712,81.4,78211.92,0.0,0.99757,0.0,0.28815]
[1777029104744,81.4,78229.21,0.0,0.99761,0.0,0.28372]
[1777029105238,81.4,78232.62,0.0,0.99762,0.0,0.28285]
[1777029106245,81.4,78230.87,0.0,0.99762,0.0,0.2833]
[1777029107252,81.4,78226.15,0.0,0.99761,0.0,0.2845]
[1777029109266,81.4,78221.43,0.0,0.99759,0.0,0.2857]
[1777029110274,81.4,78217.93,0.0,0.99759,0.0,0.2866]
[1777029111281,81.4,78209.74,0.0,0.99757,0.0,0.28871]
[1777029112288,81.4,78196.22,0.0,0.99753,0.0,0.29222]
[1777029113294,81.4,78189.85,0.0,0.99752,0.0,0.29389]
[1777029114303,81.4,78188.32,0.0,0.99751,0.0,0.29429]
[1777029116317,81.4,78185.84,0.0,0.99751,0.0,0.29494]
[1777029118330,81.4,78179.02,0.0,0.99749,0.0,0.29674]
[1777029119816,81.4,78179.02,0.0,0.99749,0.0,0.29674]
[1777029120024,81.4,78179.02,0.0,0.99749,0.0,0.29674]
[1777029120347,81.4,78172.09,0.0,0.99747,0.0,0.29858]
[1777029121354,81.4,78166.91,0.0,0.99746,0.0,0.29996]
[1777029122361,81.4,78173.45,0.0,0.99748,0.0,0.29822]
[1777029124182,81.4,78174.66,0.0,0.99748,0.0,0.2979]
[1777029124270,81.4,78174.66,0.0,0.99748,0.0,0.2979]
[1777029126082,81.4,78174.25,0.0,0.99748,0.0,0.29801]
[1777029126106,81.4,78175.03,0.0,0.99748,0.0,0.2978]
[1777029126392,81.4,78178.22,0.0,0.99749,0.0,0.29695]
[1777029128406,81.4,78188.85,0.0,0.99751,0.0,0.29415]
[1777029129581,81.4,78188.85,0.0,0.99751,0.0,0.29415]
[1777029129810,81.4,78188.85,0.0,0.99751,0.0,0.29415]
[1777029129867,81.4,78191.08,0.0,0.99752,0.0,0.29357]
[1777029132434,81.4,78197.29,0.0,0.99754,0.0,0.29194]
[1777029133778,81.4,78197.29,0.0,0.99754,0.0,0.29194]
[1777029133877,81.4,78204.59,0.0,0.99755,0.0,0.29004]
[1777029136858,81.4,78204.38,0.0,0.99755,0.0,0.2901]
[1777029137030,81.4,78204.38,0.0,0.99755,0.0,0.2901]
[1777029137115,81.4,78203.31,0.0,0.99755,0.0,0.29037]
[1777029139483,81.4,78189.47,0.0,0.99752,0.0,0.29399]
[1777029140490,81.4,78190.25,0.0,0.99752,0.0,0.29378]
[1777029141497,81.4,78195.59,0.0,0.99753,0.0,0.29239]
[1777029143214,81.4,78195.59,0.0,0.99753,0.0,0.29239]
[1777029143271,81.4,78194.72,0.0,0.99753,0.0,0.29261]
[1777029144518,81.4,78199.92,0.0,0.99754,0.0,0.29126]
[1777029146532,81.4,78217.57,0.0,0.99758,0.0,0.28669]
[1777029147539,81.4,78223.34,0.0,0.9976,0.0,0.28521]
[1777029148546,81.4,78229.08,0.0,0.99761,0.0,0.28375]
[1777029149553,81.4,78232.29,0.0,0.99762,0.0,0.28294]
[1777029150559,81.4,78236.96,0.0,0.99763,0.0,0.28175]
[1777029151567,81.4,78246.67,0.0,0.99766,0.0,0.27831]
[1777029152900,81.4,78250.26,0.0,0.99767,0.0,0.27742]
[1777029158620,81.4,78235.04,0.0,0.99764,0.0,0.28124]
[1777029159626,81.4,78229.41,0.0,0.99762,0.0,0.28266]
[1777029162647,81.4,78219.0,0.0,0.9976,0.0,0.28531]
[1777029163654,81.4,78214.53,0.0,0.99759,0.0,0.28646]
[1777029164660,81.4,78206.9,0.0,0.99757,0.0,0.28842]
[1777029165668,81.4,78192.64,0.0,0.99753,0.0,0.29213]
[1777029166675,81.4,78187.82,0.0,0.99752,0.0,0.29339]
[1777029168689,81.4,78185.48,0.0,0.99751,0.0,0.294]
[1777029170321,81.4,78185.78,0.0,0.99752,0.0,0.29392]
[1777029170522,81.4,78185.78,0.0,0.99752,0.0,0.29392]
[1777029171710,81.4,78200.93,0.0,0.99755,0.0,0.28997]
[1777029172717,81.4,78197.48,0.0,0.99754,0.0,0.29086]
[1777029173976,81.4,78197.48,0.0,0.99754,0.0,0.29086]
[1777029175089,81.4,78196.87,0.0,0.99754,0.0,0.29102]
[1777029175591,81.4,78196.71,0.0,0.99754,0.0,0.29106]
[1777029175827,81.4,78196.71,0.0,0.99754,0.0,0.29106]
[1777029175926,81.4,78196.14,0.0,0.99754,0.0,0.29121]
[1777029176744,81.4,78193.62,0.0,0.99753,0.0,0.29187]
[1777029177752,81.4,78189.86,0.0,0.99753,0.0,0.29285]
[1777029178709,81.4,78189.86,0.0,0.99753,0.0,0.29285]
[1777029178772,81.4,78189.86,0.0,0.99753,0.0,0.29285]
[1777029178784,81.4,78187.23,0.0,0.99752,0.0,0.29354]
[1777029182205,81.4,78185.54,0.0,0.99751,0.0,0.29399]
[1777029182269,81.4,78185.54,0.0,0.99751,0.0,0.29399]
[1777029183259,81.4,78184.2,0.0,0.99751,0.0,0.29434]
[1777029183285,81.4,78183.05,0.0,0.99751,0.0,0.29464]
[1777029183794,81.4,78182.99,0.0,0.99751,0.0,0.29466]
[1777029188829,81.4,78182.46,0.0,0.99751,0.0,0.2948]
[1777029191850,81.4,78178.89,0.0,0.9975,0.0,0.29574]
[1777029192857,81.4,78172.09,0.0,0.99748,0.0,0.29754]
[1777029193864,81.4,78170.07,0.0,0.99748,0.0,0.29807]
[1777029194384,81.4,78170.07,0.0,0.99748,0.0,0.29807]
[1777029194521,81.4,78170.07,0.0,0.99748,0.0,0.29807]
[1777029199906,81.4,78179.66,0.0,0.9975,0.0,0.29553]
[1777029200498,81.4,78179.66,0.0,0.9975,0.0,0.29553]
[1777029200519,81.4,78179.66,0.0,0.9975,0.0,0.29553]
[1777029200912,81.4,78177.48,0.0,0.99749,0.0,0.29611]
[1777029201919,81.4,78167.4,0.0,0.99747,0.0,0.29878]
[1777029203272,81.4,78167.4,0.0,0.99747,0.0,0.29878]
[1777029202929,81.4,78167.58,0.0,0.99747,0.0,0.29874]
[1777029203523,81.4,78167.58,0.0,0.99747,0.0,0.29874]
[1777029203787,81.4,78167.58,0.0,0.99747,0.0,0.29874]
[1777029204029,81.4,78167.58,0.0,0.99747,0.0,0.29874]
[1777029204094,81.4,78168.31,0.0,0.99747,0.0,0.29854]
[1777029204941,81.4,78178.93,0.0,0.9975,0.0,0.29573]
[1777029205948,81.4,78178.17,0.0,0.9975,0.0,0.29593]
[1777029208528,81.4,78179.95,0.0,0.9975,0.0,0.29546]
[1777029208772,81.4,78179.95,0.0,0.9975,0.0,0.29546]
[1777029208969,81.4,78174.57,0.0,0.99749,0.0,0.29688]
[1777029209697,81.4,78174.57,0.0,0.99749,0.0,0.29688]
[1777029209774,81.4,78174.57,0.0,0.99749,0.0,0.29688]
[1777029209976,81.4,78174.56,0.0,0.99749,0.0,0.29688]
[1777029211990,81.4,78174.99,0.0,0.9975,0.0,0.29573]
[1777029212997,81.4,78172.42,0.0,0.99749,0.0,0.29641]
[1777029214492,81.4,78172.69,0.0,0.99749,0.0,0.29633]
[1777029214525,81.4,78172.69,0.0,0.99749,0.0,0.29633]
[1777029217830,81.4,78172.06,0.0,0.99749,0.0,0.2965]
[1777029218025,81.4,78172.06,0.0,0.99749,0.0,0.2965]
[1777029218032,81.4,78172.7,0.0,0.99749,0.0,0.29633]
[1777029218436,81.4,78172.7,0.0,0.99749,0.0,0.29633]
[1777029218520,81.4,78172.7,0.0,0.99749,0.0,0.29633]
[1777029220048,81.4,78161.3,0.0,0.99746,0.0,0.29936]
[1777029220726,81.4,78161.3,0.0,0.99746,0.0,0.29936]
[1777029220770,81.4,78161.3,0.0,0.99746,0.0,0.29936]
[1777029221055,81.4,78163.2,0.0,0.99747,0.0,0.29885]
[1777029222062,81.4,78166.58,0.0,0.99748,0.0,0.29795]
[1777029223002,81.4,78166.58,0.0,0.99748,0.0,0.29795]
[1777029223023,81.4,78166.58,0.0,0.99748,0.0,0.29795]
[1777029223248,81.4,78166.58,0.0,0.99748,0.0,0.29795]
[1777029223299,81.4,78170.78,0.0,0.99749,0.0,0.29684]
[1777029224075,81.4,78172.86,0.0,0.99749,0.0,0.29629]
[1777029229111,81.4,78170.22,0.0,0.99748,0.0,0.29699]
[1777029230944,81.4,78169.41,0.0,0.99748,0.0,0.2972]
[1777029231028,81.4,78169.41,0.0,0.99748,0.0,0.2972]
[1777029231125,81.4,78173.9,0.0,0.99749,0.0,0.29601]
[1777029232132,81.4,78185.54,0.0,0.99752,0.0,0.29295]
[1777029233139,81.4,78187.83,0.0,0.99753,0.0,0.29235]
[1777029238174,81.4,78187.42,0.0,0.99753,0.0,0.29246]
[1777029239181,81.4,78195.03,0.0,0.99755,0.0,0.29048]
[1777029240188,81.4,78199.1,0.0,0.99756,0.0,0.28942]
[1777029242202,81.4,78197.03,0.0,0.99755,0.0,0.28996]
[1777029245223,81.4,78202.57,0.0,0.99757,0.0,0.28852]
[1777029250258,81.4,78201.85,0.0,0.99756,0.0,0.28871]
[1777029251265,81.4,78204.15,0.0,0.99757,0.0,0.28811]
[1777029255293,81.4,78207.7,0.0,0.99758,0.0,0.2872]
[1777029259321,81.4,78202.11,0.0,0.99756,0.0,0.28864]
[1777029264356,81.4,78202.21,0.0,0.99756,0.0,0.28861]
[1777029269390,81.4,78204.33,0.0,0.99757,0.0,0.28807]
[1777029271404,81.4,78204.47,0.0,0.99758,0.0,0.28701]
[1777029272412,81.4,78210.57,0.0,0.99759,0.0,0.28545]
[1777029273909,81.4,78210.57,0.0,0.99759,0.0,0.28545]
[1777029274025,81.4,78210.57,0.0,0.99759,0.0,0.28545]
[1777029274119,81.4,78222.14,0.0,0.99762,0.0,0.2825]
[1777029275432,81.4,78221.55,0.0,0.99762,0.0,0.28265]
[1777029278454,81.4,78223.85,0.0,0.99763,0.0,0.28206]
[1777029282206,81.4,78223.66,0.0,0.99762,0.0,0.28211]
[1777029282271,81.4,78223.66,0.0,0.99762,0.0,0.28211]
[1777029282370,81.4,78222.77,0.0,0.99762,0.0,0.28234]
[1777029285272,81.4,78222.8,0.0,0.99762,0.0,0.28233]
[1777029285366,81.4,78218.18,0.0,0.99761,0.0,0.2835]
[1777029286112,81.4,78225.92,0.0,0.99763,0.0,0.28154]
[1777029286510,81.4,78233.69,0.0,0.99765,0.0,0.27958]
[1777029287797,81.4,78233.69,0.0,0.99765,0.0,0.27958]
[1777029288021,81.4,78233.69,0.0,0.99765,0.0,0.27958]
[1777029288122,81.4,78239.95,0.0,0.99766,0.0,0.27801]
[1777029290273,81.4,78240.9,0.0,0.99767,0.0,0.27777]
[1777029290519,81.4,78241.92,0.0,0.99767,0.0,0.27752]
[1777029292552,81.4,78238.25,0.0,0.99766,0.0,0.27844]
[1777029294566,81.4,78241.95,0.0,0.99767,0.0,0.27751]
[1777029296968,81.4,78241.82,0.0,0.99767,0.0,0.27754]
[1777029297027,81.4,78241.82,0.0,0.99767,0.0,0.27754]
[1777029297069,81.4,78242.99,0.0,0.99767,0.0,0.27725]
[1777029298594,81.4,78240.05,0.0,0.99766,0.0,0.27799]
[1777029299601,81.4,78238.14,0.0,0.99766,0.0,0.27846]
[1777029301615,81.4,78234.36,0.0,0.99765,0.0,0.27941]
[1777029304972,81.4,78234.06,0.0,0.99765,0.0,0.27949]
[1777029305026,81.4,78234.06,0.0,0.99765,0.0,0.27949]
[1777029306650,81.4,78243.6,0.0,0.99767,0.0,0.2771]
[1777029307657,81.4,78247.83,0.0,0.99768,0.0,0.27605]
[1777029308955,81.4,78247.83,0.0,0.99768,0.0,0.27605]
[1777029309030,81.4,78247.83,0.0,0.99768,0.0,0.27605]
[1777029309076,81.4,78249.65,0.0,0.99769,0.0,0.27559]
[1777029309671,81.4,78241.6,0.0,0.99767,0.0,0.2776]
[1777029310678,81.4,78237.56,0.0,0.99766,0.0,0.27861]
[1777029311685,81.4,78236.47,0.0,0.99766,0.0,0.27888]
[1777029313699,81.4,78231.6,0.0,0.99764,0.0,0.28011]
[1777029315713,81.4,78225.97,0.0,0.99763,0.0,0.28153]
[1777029316981,81.4,78225.97,0.0,0.99763,0.0,0.28153]
[1777029317021,81.4,78225.97,0.0,0.99763,0.0,0.28153]
[1777029318734,81.4,78223.32,0.0,0.99762,0.0,0.2822]
[1777029320748,81.4,78220.9,0.0,0.99762,0.0,0.28281]
[1777029322762,81.4,78225.19,0.0,0.99763,0.0,0.28172]
[1777029324054,81.4,78225.19,0.0,0.99763,0.0,0.28172]
[1777029324273,81.4,78225.19,0.0,0.99763,0.0,0.28172]
[1777029324373,81.4,78224.13,0.0,0.99763,0.0,0.28199]
[1777029324778,81.4,78226.72,0.0,0.99763,0.0,0.28134]
[1777029325784,81.4,78235.83,0.0,0.99765,0.0,0.27904]
[1777029326791,81.4,78233.55,0.0,0.99765,0.0,0.27962]
[1777029327798,81.4,78222.65,0.0,0.99762,0.0,0.28237]
[1777029328805,81.4,78222.03,0.0,0.99762,0.0,0.28253]
[1777029331121,81.4,78221.62,0.0,0.99762,0.0,0.28263]
[1777029331271,81.4,78221.62,0.0,0.99762,0.0,0.28263]
[1777029331336,81.4,78222.12,0.0,0.99763,0.0,0.2815]
[1777029331826,81.4,78225.15,0.0,0.99764,0.0,0.28073]
[1777029332833,81.4,78223.2,0.0,0.99763,0.0,0.28123]
[1777029336861,81.4,78218.63,0.0,0.99762,0.0,0.28238]
[1777029338893,81.4,78218.5,0.0,0.99762,0.0,0.28242]
[1777029339034,81.4,78218.5,0.0,0.99762,0.0,0.28242]
[1777029339132,81.4,78218.07,0.0,0.99762,0.0,0.28253]
[1777029340889,81.4,78215.0,0.0,0.99761,0.0,0.28331]
[1777029341896,81.4,78225.17,0.0,0.99764,0.0,0.28073]
[1777029342903,81.4,78228.32,0.0,0.99764,0.0,0.27993]
[1777029343910,81.4,78234.66,0.0,0.99766,0.0,0.27834]
[1777029345924,81.4,78237.47,0.0,0.99767,0.0,0.27764]
[1777029346931,81.4,78234.5,0.0,0.99766,0.0,0.27838]
[1777029347760,81.4,78234.5,0.0,0.99766,0.0,0.27838]
[1777029347769,81.4,78234.5,0.0,0.99766,0.0,0.27838]
[1777029350959,81.4,78236.92,0.0,0.99766,0.0,0.27778]
[1777029351738,81.4,78236.92,0.0,0.99766,0.0,0.27778]
[1777029351773,81.4,78236.92,0.0,0.99766,0.0,0.27778]
[1777029351966,81.4,78236.03,0.0,0.99766,0.0,0.278]
[1777029352854,81.4,78236.03,0.0,0.99766,0.0,0.278]
[1777029353024,81.4,78236.03,0.0,0.99766,0.0,0.278]
[1777029359338,81.4,78236.12,0.0,0.99766,0.0,0.27798]
[1777029359371,81.4,78234.8,0.0,0.99766,0.0,0.27831]
[1777029359528,81.4,78234.8,0.0,0.99766,0.0,0.27831]
[1777029360022,81.4,78231.8,0.0,0.99765,0.0,0.27906]
[1777029360829,81.4,78231.8,0.0,0.99765,0.0,0.27906]
[1777029361026,81.4,78231.8,0.0,0.99765,0.0,0.27906]
[1777029362036,81.4,78233.72,0.0,0.99766,0.0,0.27858]
[1777029363042,81.4,78239.13,0.0,0.99767,0.0,0.27722]
[1777029363504,81.4,78239.13,0.0,0.99767,0.0,0.27722]
[1777029363521,81.4,78239.13,0.0,0.99767,0.0,0.27722]
[1777029364054,81.4,78239.62,0.0,0.99767,0.0,0.2771]
[1777029365061,81.4,78234.76,0.0,0.99766,0.0,0.27832]
[1777029366068,81.4,78222.86,0.0,0.99763,0.0,0.28131]
[1777029367075,81.4,78214.46,0.0,0.99761,0.0,0.28344]
[1777029368803,81.4,78213.46,0.0,0.99761,0.0,0.2837]
[1777029369022,81.4,78213.46,0.0,0.99761,0.0,0.2837]
[1777029372111,81.4,78211.46,0.0,0.9976,0.0,0.28421]
[1777029373121,81.4,78208.36,0.0,0.9976,0.0,0.285]
[1777029374128,81.4,78196.09,0.0,0.99757,0.0,0.28815]
[1777029375135,81.4,78184.22,0.0,0.99754,0.0,0.29123]
[1777029376142,81.4,78175.91,0.0,0.99752,0.0,0.29341]
[1777029377151,81.4,78167.35,0.0,0.9975,0.0,0.29566]
[1777029378159,81.4,78157.34,0.0,0.99747,0.0,0.29832]
[1777029379166,81.4,78144.59,0.0,0.99744,0.0,0.30173]
[1777029380176,81.4,78146.64,0.0,0.99744,0.0,0.30118]
[1777029381182,81.4,78149.24,0.0,0.99745,0.0,0.30048]
[1777029382203,81.4,78154.95,0.0,0.99746,0.0,0.29896]
[1777029383198,81.4,78160.07,0.0,0.99748,0.0,0.29759]
[1777029384206,81.4,78155.4,0.0,0.99746,0.0,0.29884]
[1777029385213,81.4,78153.05,0.0,0.99746,0.0,0.29946]
[1777029386220,81.4,78148.23,0.0,0.99745,0.0,0.30075]
[1777029390249,81.4,78158.85,0.0,0.99747,0.0,0.29792]
[1777029391255,81.4,78161.11,0.0,0.99749,0.0,0.29627]
[1777029392263,81.4,78166.87,0.0,0.9975,0.0,0.29475]
[1777029393270,81.4,78170.5,0.0,0.99751,0.0,0.29379]
[1777029396400,81.4,78169.71,0.0,0.99751,0.0,0.294]
[1777029396526,81.4,78170.57,0.0,0.99751,0.0,0.29377]
[1777029397298,81.4,78168.38,0.0,0.99751,0.0,0.29435]
[1777029397905,81.4,78168.38,0.0,0.99751,0.0,0.29435]
[1777029398021,81.4,78168.38,0.0,0.99751,0.0,0.29435]
[1777029403339,81.4,78169.99,0.0,0.99751,0.0,0.29393]
[1777029408167,81.4,78169.88,0.0,0.99751,0.0,0.29396]
[1777029408279,81.4,78169.88,0.0,0.99751,0.0,0.29396]
[1777029408375,81.4,78168.61,0.0,0.99751,0.0,0.29429]
[1777029409727,81.4,78168.44,0.0,0.99751,0.0,0.29433]
[1777029409770,81.4,78168.44,0.0,0.99751,0.0,0.29433]
[1777029413409,81.4,78170.34,0.0,0.99751,0.0,0.29383]
[1777029414549,81.4,78170.73,0.0,0.99751,0.0,0.29373]
[1777029414772,81.4,78170.73,0.0,0.99751,0.0,0.29373]
[1777029415437,81.4,78170.73,0.0,0.99751,0.0,0.29373]
[1777029415472,81.4,78170.09,0.0,0.99751,0.0,0.2939]
[1777029415522,81.4,78170.09,0.0,0.99751,0.0,0.2939]
[1777029416431,81.4,78168.06,0.0,0.99751,0.0,0.29443]
[1777029417437,81.4,78162.0,0.0,0.99749,0.0,0.29603]
[1777029418445,81.4,78160.32,0.0,0.99749,0.0,0.29648]
[1777029419358,81.4,78160.32,0.0,0.99749,0.0,0.29648]
[1777029419451,81.4,78162.04,0.0,0.99749,0.0,0.29602]
[1777029419520,81.4,78162.04,0.0,0.99749,0.0,0.29602]
[1777029419762,81.4,78162.04,0.0,0.99749,0.0,0.29602]
[1777029419776,81.4,78162.04,0.0,0.99749,0.0,0.29602]
[1777029420459,81.4,78161.42,0.0,0.99749,0.0,0.29619]
[1777029421466,81.4,78165.71,0.0,0.9975,0.0,0.29505]
[1777029422972,81.4,78166.72,0.0,0.9975,0.0,0.29479]
[1777029423022,81.4,78166.72,0.0,0.9975,0.0,0.29479]
[1777029423480,81.4,78168.95,0.0,0.99751,0.0,0.2942]
[1777029423668,81.4,78168.95,0.0,0.99751,0.0,0.2942]
[1777029423769,81.4,78168.95,0.0,0.99751,0.0,0.2942]
[1777029424491,81.4,78172.64,0.0,0.99752,0.0,0.29323]
[1777029425495,81.4,78180.87,0.0,0.99754,0.0,0.29108]
[1777029426502,81.4,78178.6,0.0,0.99753,0.0,0.29167]
[1777029427044,81.4,78178.6,0.0,0.99753,0.0,0.29167]
[1777029427277,81.4,78178.6,0.0,0.99753,0.0,0.29167]
[1777029429523,81.4,78180.8,0.0,0.99754,0.0,0.2911]
[1777029431446,81.4,78180.8,0.0,0.99754,0.0,0.2911]
[1777029431525,81.4,78180.8,0.0,0.99754,0.0,0.2911]
[1777029431495,81.4,78177.48,0.0,0.99753,0.0,0.29196]
[1777029432487,81.4,78177.48,0.0,0.99753,0.0,0.29196]
[1777029431537,81.4,78175.24,0.0,0.99752,0.0,0.29255]
[1777029436846,81.4,78176.14,0.0,0.99753,0.0,0.29231]
[1777029437022,81.4,78176.14,0.0,0.99753,0.0,0.29231]
[1777029437098,81.4,78182.27,0.0,0.99754,0.0,0.29071]
[1777029438422,81.4,78182.27,0.0,0.99754,0.0,0.29071]
[1777029438844,81.4,78212.33,0.0,0.99761,0.0,0.28298]
[1777029439619,81.4,78220.33,0.0,0.99763,0.0,0.28095]
[1777029440610,81.4,78209.24,0.0,0.99761,0.0,0.28376]
[1777029442197,81.4,78209.24,0.0,0.99761,0.0,0.28376]
[1777029442237,81.4,78202.51,0.0,0.99759,0.0,0.28548]
[1777029442624,81.4,78198.24,0.0,0.99758,0.0,0.28658]
[1777029444637,81.4,78202.71,0.0,0.99759,0.0,0.28543]
[1777029449673,81.4,78202.87,0.0,0.99759,0.0,0.28539]
[1777029450680,81.4,78197.16,0.0,0.99758,0.0,0.28686]
[1777029451687,81.4,78194.91,0.0,0.99758,0.0,0.28642]
[1777029453701,81.4,78190.08,0.0,0.99757,0.0,0.28766]
[1777029454708,81.4,78192.97,0.0,0.99758,0.0,0.28692]
[1777029458466,81.4,78192.16,0.0,0.99757,0.0,0.28713]
[1777029458525,81.4,78192.16,0.0,0.99757,0.0,0.28713]
[1777029458563,81.4,78191.83,0.0,0.99757,0.0,0.28721]
[1777029460366,81.4,78192.02,0.0,0.99757,0.0,0.28716]
[1777029460524,81.4,78192.02,0.0,0.99757,0.0,0.28716]
[1777029463774,81.4,78188.35,0.0,0.99756,0.0,0.28811]
[1777029464781,81.4,78182.37,0.0,0.99755,0.0,0.28966]
[1777029465607,81.4,78182.37,0.0,0.99755,0.0,0.28966]
[1777029465771,81.4,78182.37,0.0,0.99755,0.0,0.28966]
[1777029465788,81.4,78178.63,0.0,0.99754,0.0,0.29063]
[1777029466761,81.4,78178.63,0.0,0.99754,0.0,0.29063]
[1777029466777,81.4,78178.63,0.0,0.99754,0.0,0.29063]
[1777029468810,81.4,78173.59,0.0,0.99753,0.0,0.29195]
[1777029469817,81.4,78171.55,0.0,0.99752,0.0,0.29248]
[1777029471066,81.4,78171.55,0.0,0.99752,0.0,0.29248]
[1777029471272,81.4,78171.55,0.0,0.99752,0.0,0.29248]
[1777029471831,81.4,78169.62,0.0,0.99752,0.0,0.29299]
[1777029473845,81.4,78178.74,0.0,0.99754,0.0,0.2906]
[1777029475211,81.4,78178.74,0.0,0.99754,0.0,0.2906]
[1777029475274,81.4,78178.74,0.0,0.99754,0.0,0.2906]
[1777029475462,81.4,78178.92,0.0,0.99754,0.0,0.29056]
[1777029476355,81.4,78178.92,0.0,0.99754,0.0,0.29056]
[1777029476521,81.4,78178.92,0.0,0.99754,0.0,0.29056]
[1777029479886,81.4,78176.19,0.0,0.99753,0.0,0.29127]
[1777029480606,81.4,78176.19,0.0,0.99753,0.0,0.29127]
[1777029480775,81.4,78176.19,0.0,0.99753,0.0,0.29127]
[1777029480893,81.4,78171.16,0.0,0.99752,0.0,0.29258]
[1777029481958,81.4,78171.16,0.0,0.99752,0.0,0.29258]
[1777029482022,81.4,78171.16,0.0,0.99752,0.0,0.29258]
[1777029482059,81.4,78168.71,0.0,0.99752,0.0,0.29323]
[1777029484921,81.4,78163.68,0.0,0.9975,0.0,0.29455]
[1777029486053,81.4,78163.68,0.0,0.9975,0.0,0.29455]
[1777029486270,81.4,78163.68,0.0,0.9975,0.0,0.29455]
[1777029486371,81.4,78154.58,0.0,0.99748,0.0,0.29696]
[1777029487366,81.4,78154.58,0.0,0.99748,0.0,0.29696]
[1777029487522,81.4,78154.58,0.0,0.99748,0.0,0.29696]
[1777029487564,81.4,78151.4,0.0,0.99747,0.0,0.2978]
[1777029487943,81.4,78149.5,0.0,0.99747,0.0,0.29831]
[1777029488950,81.4,78147.5,0.0,0.99746,0.0,0.29884]
[1777029492365,81.4,78146.97,0.0,0.99746,0.0,0.29898]
[1777029492524,81.4,78146.97,0.0,0.99746,0.0,0.29898]
[1777029492581,81.4,78145.11,0.0,0.99746,0.0,0.29948]
[1777029493158,81.4,78145.11,0.0,0.99746,0.0,0.29948]
[1777029493273,81.4,78145.11,0.0,0.99746,0.0,0.29948]
[1777029495998,81.4,78147.37,0.0,0.99746,0.0,0.29888]
[1777029497482,81.4,78147.37,0.0,0.99746,0.0,0.29888]
[1777029497525,81.4,78147.37,0.0,0.99746,0.0,0.29888]
[1777029498376,81.4,78147.09,0.0,0.99746,0.0,0.29895]
[1777029498519,81.4,78147.09,0.0,0.99746,0.0,0.29895]
[1777029498477,81.4,78146.57,0.0,0.99746,0.0,0.29909]
[1777029499020,81.4,78147.21,0.0,0.99746,0.0,0.29892]
[1777029503511,81.4,78148.2,0.0,0.99746,0.0,0.29865]
[1777029503519,81.4,78148.2,0.0,0.99746,0.0,0.29865]
[1777029506677,81.4,78148.83,0.0,0.99747,0.0,0.29849]
[1777029507076,81.4,78146.37,0.0,0.99746,0.0,0.29914]
[1777029507663,81.4,78146.37,0.0,0.99746,0.0,0.29914]
[1777029507771,81.4,78146.37,0.0,0.99746,0.0,0.29914]
[1777029508083,81.4,78144.56,0.0,0.99745,0.0,0.29963]
[1777029511111,81.4,78143.06,0.0,0.99746,0.0,0.29898]
[1777029515984,81.4,78144.19,0.0,0.99746,0.0,0.29867]
[1777029516022,81.4,78144.19,0.0,0.99746,0.0,0.29867]
[1777029517149,81.4,78143.42,0.0,0.99746,0.0,0.29888]
[1777029517277,81.4,78143.42,0.0,0.99746,0.0,0.29888]
[1777029517301,81.4,78145.98,0.0,0.99747,0.0,0.2982]
[1777029521182,81.4,78144.34,0.0,0.99746,0.0,0.29863]
[1777029523628,81.4,78143.78,0.0,0.99746,0.0,0.29878]
[1777029523772,81.4,78144.58,0.0,0.99746,0.0,0.29857]
[1777029526218,81.4,78153.56,0.0,0.99749,0.0,0.29618]
[1777029527057,81.4,78153.56,0.0,0.99749,0.0,0.29618]
[1777029527271,81.4,78153.56,0.0,0.99749,0.0,0.29618]
[1777029527307,81.4,78155.87,0.0,0.99749,0.0,0.29557]
[1777029531253,81.4,78154.39,0.0,0.99749,0.0,0.29596]
[1777029532196,81.4,78154.39,0.0,0.99749,0.0,0.29596]
[1777029532278,81.4,78154.39,0.0,0.99749,0.0,0.29596]
[1777029540305,81.4,78153.51,0.0,0.99749,0.0,0.29619]
[1777029540526,81.4,78153.51,0.0,0.99749,0.0,0.29619]
[1777029543337,81.4,78150.61,0.0,0.99748,0.0,0.29696]
[1777029545599,81.4,78150.03,0.0,0.99748,0.0,0.29712]
[1777029545773,81.4,78151.02,0.0,0.99748,0.0,0.29686]
[1777029546358,81.4,78148.69,0.0,0.99747,0.0,0.29747]
[1777029547364,81.4,78146.42,0.0,0.99747,0.0,0.29808]
[1777029548371,81.4,78130.37,0.0,0.99743,0.0,0.30238]
[1777029549379,81.4,78129.49,0.0,0.99742,0.0,0.30262]
[1777029549793,81.4,78129.49,0.0,0.99742,0.0,0.30262]
[1777029550026,81.4,78129.49,0.0,0.99742,0.0,0.30262]
[1777029551393,81.4,78133.05,0.0,0.99743,0.0,0.30166]
[1777029551857,81.4,78133.05,0.0,0.99743,0.0,0.30166]
[1777029552021,81.4,78133.05,0.0,0.99743,0.0,0.30166]
[1777029552552,81.4,78131.14,0.0,0.99743,0.0,0.30218]
[1777029557598,81.4,78131.57,0.0,0.99743,0.0,0.30206]
[1777029557620,81.4,78129.1,0.0,0.99742,0.0,0.30273]
[1777029557774,81.4,78129.1,0.0,0.99742,0.0,0.30273]
[1777029559448,81.4,78126.76,0.0,0.99742,0.0,0.30336]
[1777029563962,81.4,78126.47,0.0,0.99742,0.0,0.30344]
[1777029564020,81.4,78126.47,0.0,0.99742,0.0,0.30344]
[1777029564484,81.4,78129.29,0.0,0.99742,0.0,0.30267]
[1777029569520,81.4,78129.32,0.0,0.99742,0.0,0.30267]
[1777029571146,81.4,78128.9,0.0,0.99742,0.0,0.30278]
[1777029571274,81.4,78128.9,0.0,0.99742,0.0,0.30278]
[1777029572270,81.4,78129.3,0.0,0.99743,0.0,0.30161]
[1777029572542,81.4,78129.18,0.0,0.99743,0.0,0.30164]
[1777029574556,81.4,78146.13,0.0,0.99748,0.0,0.29711]
[1777029575563,81.4,78149.65,0.0,0.99749,0.0,0.29617]
[1777029576187,81.4,78149.65,0.0,0.99749,0.0,0.29617]
[1777029578190,81.4,78150.04,0.0,0.99749,0.0,0.29607]
[1777029578584,81.4,78149.74,0.0,0.99749,0.0,0.29615]
[1777029580597,81.4,78146.39,0.0,0.99748,0.0,0.29704]
[1777029582402,81.4,78146.03,0.0,0.99748,0.0,0.29713]
[1777029582522,81.4,78146.03,0.0,0.99748,0.0,0.29713]
[1777029584280,81.4,78143.75,0.0,0.99747,0.0,0.29774]
[1777029584629,81.4,78142.75,0.0,0.99747,0.0,0.29801]
[1777029585636,81.4,78140.66,0.0,0.99746,0.0,0.29856]
[1777029586643,81.4,78143.48,0.0,0.99747,0.0,0.29781]
[1777029587484,81.4,78143.48,0.0,0.99747,0.0,0.29781]
[1777029588657,81.4,78140.76,0.0,0.99746,0.0,0.29854]
[1777029588958,81.4,78140.76,0.0,0.99746,0.0,0.29854]
[1777029589019,81.4,78140.76,0.0,0.99746,0.0,0.29854]
[1777029593178,81.4,78140.69,0.0,0.99746,0.0,0.29856]
[1777029593278,81.4,78140.69,0.0,0.99746,0.0,0.29856]
[1777029593692,81.4,78140.84,0.0,0.99746,0.0,0.29852]
[1777029596713,81.4,78138.46,0.0,0.99746,0.0,0.29915]
[1777029596970,81.4,78138.46,0.0,0.99746,0.0,0.29915]
[1777029597025,81.4,78138.46,0.0,0.99746,0.0,0.29915]
[1777029602015,81.4,78138.0,0.0,0.99746,0.0,0.29927]
[1777029602035,81.4,78138.0,0.0,0.99746,0.0,0.29927]
[1777029602207,81.4,78140.86,0.0,0.99746,0.0,0.29851]
[1777029603727,81.4,78141.17,0.0,0.99746,0.0,0.29843]
[1777029603772,81.4,78141.17,0.0,0.99746,0.0,0.29843]
[1777029603872,81.4,78141.34,0.0,0.99746,0.0,0.29838]
[1777029605776,81.4,78138.69,0.0,0.99746,0.0,0.29909]
[1777029607648,81.4,78138.69,0.0,0.99746,0.0,0.29909]
[1777029607773,81.4,78137.96,0.0,0.99746,0.0,0.29929]
[1777029612937,81.4,78140.5,0.0,0.99746,0.0,0.29861]
[1777029613030,81.4,78140.5,0.0,0.99746,0.0,0.29861]
[1777029613038,81.4,78140.97,0.0,0.99746,0.0,0.29848]
[1777029615551,81.4,78140.83,0.0,0.99746,0.0,0.29852]
[1777029615771,81.4,78140.89,0.0,0.99746,0.0,0.2985]
[1777029616853,81.4,78147.5,0.0,0.99748,0.0,0.29674]
[1777029618508,81.4,78147.5,0.0,0.99748,0.0,0.29674]
[1777029618523,81.4,78147.5,0.0,0.99748,0.0,0.29674]
[1777029618530,81.4,78153.25,0.0,0.99749,0.0,0.29522]
[1777029620337,81.4,78153.42,0.0,0.99749,0.0,0.29517]
[1777029620521,81.4,78153.42,0.0,0.99749,0.0,0.29517]
[1777029625503,81.4,78154.38,0.0,0.9975,0.0,0.29492]
[1777029625521,81.4,78154.38,0.0,0.9975,0.0,0.29492]
[1777029626743,81.4,78156.01,0.0,0.9975,0.0,0.29449]
[1777029626769,81.4,78157.07,0.0,0.9975,0.0,0.29421]
[1777029626870,81.4,78157.07,0.0,0.9975,0.0,0.29421]
[1777029631958,81.4,78156.75,0.0,0.99751,0.0,0.29326]
[1777029634737,81.4,78156.73,0.0,0.99751,0.0,0.29326]
[1777029634777,81.4,78156.25,0.0,0.99751,0.0,0.29339]
[1777029636993,81.4,78159.12,0.0,0.99752,0.0,0.29263]
[1777029640122,81.4,78159.33,0.0,0.99752,0.0,0.29258]
[1777029640274,81.4,78159.33,0.0,0.99752,0.0,0.29258]
[1777029643222,81.4,78159.76,0.0,0.99752,0.0,0.29247]
[1777029643272,81.4,78159.76,0.0,0.99752,0.0,0.29247]
[1777029643313,81.4,78160.01,0.0,0.99752,0.0,0.2924]
[1777029645622,81.4,78159.55,0.0,0.99752,0.0,0.29252]
[1777029647063,81.4,78155.5,0.0,0.99751,0.0,0.29358]
[1777029651683,81.4,78154.91,0.0,0.99751,0.0,0.29374]
[1777029651774,81.4,78153.82,0.0,0.9975,0.0,0.29403]
[1777029652098,81.4,78154.26,0.0,0.99751,0.0,0.29391]
[1777029653104,81.4,78150.85,0.0,0.9975,0.0,0.29481]
[1777029654112,81.4,78146.82,0.0,0.99749,0.0,0.29588]
[1777029655119,81.4,78143.63,0.0,0.99748,0.0,0.29672]
[1777029656125,81.4,78141.43,0.0,0.99747,0.0,0.29731]
[1777029657351,81.4,78141.43,0.0,0.99747,0.0,0.29731]
[1777029660270,81.4,78140.61,0.0,0.99747,0.0,0.29753]
[1777029661160,81.4,78137.8,0.0,0.99746,0.0,0.29827]
[1777029664182,81.4,78135.41,0.0,0.99746,0.0,0.29891]
[1777029669218,81.4,78127.41,0.0,0.99744,0.0,0.30106]
[1777029670859,81.4,78126.45,0.0,0.99743,0.0,0.30132]
[1777029671021,81.4,78126.45,0.0,0.99743,0.0,0.30132]
[1777029671743,81.4,78126.45,0.0,0.99743,0.0,0.30132]
[1777029671773,81.4,78126.45,0.0,0.99743,0.0,0.30132]
[1777029671761,81.4,78126.27,0.0,0.99743,0.0,0.30137]
[1777029672239,81.4,78129.15,0.0,0.99744,0.0,0.30059]
[1777029673246,81.4,78131.67,0.0,0.99745,0.0,0.29991]
[1777029677973,81.4,78131.84,0.0,0.99745,0.0,0.29987]
[1777029678024,81.4,78131.84,0.0,0.99745,0.0,0.29987]
[1777029678257,81.4,78131.84,0.0,0.99745,0.0,0.29987]
[1777029678274,81.4,78131.84,0.0,0.99745,0.0,0.29987]
[1777029678281,81.4,78131.52,0.0,0.99745,0.0,0.29995]
[1777029680295,81.4,78139.16,0.0,0.99747,0.0,0.29791]
[1777029681301,81.4,78135.85,0.0,0.99746,0.0,0.2988]
[1777029682261,81.4,78135.85,0.0,0.99746,0.0,0.2988]
[1777029682275,81.4,78135.85,0.0,0.99746,0.0,0.2988]
[1777029682309,81.4,78135.82,0.0,0.99746,0.0,0.2988]
[1777029682889,81.4,78135.82,0.0,0.99746,0.0,0.2988]
[1777029683024,81.4,78135.82,0.0,0.99746,0.0,0.2988]
[1777029684325,81.4,78130.16,0.0,0.99744,0.0,0.30032]
[1777029688356,81.4,78128.0,0.0,0.99744,0.0,0.3009]
[1777029688862,81.4,78128.0,0.0,0.99744,0.0,0.3009]
[1777029689020,81.4,78128.0,0.0,0.99744,0.0,0.3009]
[1777029689208,81.4,78128.0,0.0,0.99744,0.0,0.3009]
[1777029689272,81.4,78128.0,0.0,0.99744,0.0,0.3009]
[1777029689363,81.4,78127.87,0.0,0.99744,0.0,0.30094]
[1777029691377,81.4,78127.94,0.0,0.99745,0.0,0.29986]
[1777029693390,81.4,78129.97,0.0,0.99745,0.0,0.29931]
[1777029695500,81.4,78130.36,0.0,0.99745,0.0,0.29921]
[1777029695522,81.4,78130.36,0.0,0.99745,0.0,0.29921]
[1777029695601,81.4,78130.24,0.0,0.99745,0.0,0.29924]
[1777029695862,81.4,78130.24,0.0,0.99745,0.0,0.29924]
[1777029696022,81.4,78130.24,0.0,0.99745,0.0,0.29924]
[1777029697448,81.4,78159.72,0.0,0.99753,0.0,0.29144]
[1777029698433,81.4,78185.07,0.0,0.99759,0.0,0.28488]
[1777029699821,81.4,78185.07,0.0,0.99759,0.0,0.28488]
[1777029699440,81.4,78200.06,0.0,0.99763,0.0,0.28106]
[1777029700447,81.4,78182.46,0.0,0.99758,0.0,0.28555]
[1777029701454,81.4,78170.82,0.0,0.99756,0.0,0.28855]
[1777029702461,81.4,78169.03,0.0,0.99755,0.0,0.28901]
[1777029703486,81.4,78207.54,0.0,0.99764,0.0,0.27917]
[1777029704030,81.4,78207.54,0.0,0.99764,0.0,0.27917]
[1777029704499,81.4,78231.61,0.0,0.9977,0.0,0.27317]
[1777029705501,81.4,78237.24,0.0,0.99771,0.0,0.27178]
[1777029706564,81.4,78237.24,0.0,0.99771,0.0,0.27178]
[1777029706618,81.4,78277.8,0.0,0.99781,0.0,0.26197]
[1777029707523,81.4,78264.47,0.0,0.99778,0.0,0.26516]
[1777029708573,81.4,78253.37,0.0,0.99775,0.0,0.26784]
[1777029709546,81.4,78250.95,0.0,0.99775,0.0,0.26843]
[1777029710058,81.4,78250.95,0.0,0.99775,0.0,0.26843]
[1777029710553,81.4,78247.54,0.0,0.99774,0.0,0.26926]
[1777029711560,81.4,78233.74,0.0,0.99771,0.0,0.27264]
[1777029712569,81.4,78192.99,0.0,0.99761,0.0,0.28285]
[1777029713581,81.4,78186.59,0.0,0.99759,0.0,0.28449]
[1777029714588,81.4,78168.85,0.0,0.99755,0.0,0.28906]
[1777029715595,81.4,78169.34,0.0,0.99755,0.0,0.28893]
[1777029716768,81.4,78179.27,0.0,0.99758,0.0,0.28637]
[1777029717609,81.4,78182.36,0.0,0.99758,0.0,0.28557]
[1777029718616,81.4,78185.12,0.0,0.99759,0.0,0.28486]
[1777029719626,81.4,78181.15,0.0,0.99758,0.0,0.28588]
[1777029720632,81.4,78189.2,0.0,0.9976,0.0,0.28382]
[1777029723654,81.4,78191.41,0.0,0.99761,0.0,0.28326]
[1777029724666,81.4,78186.51,0.0,0.99759,0.0,0.28451]
[1777029726680,81.4,78184.04,0.0,0.99759,0.0,0.28514]
[1777029729701,81.4,78189.11,0.0,0.9976,0.0,0.28384]
[1777029730707,81.4,78194.39,0.0,0.99761,0.0,0.2825]
[1777029732722,81.4,78191.98,0.0,0.99761,0.0,0.28311]
[1777029733729,81.4,78189.2,0.0,0.9976,0.0,0.28382]
[1777029736750,81.4,78197.15,0.0,0.99762,0.0,0.28179]
[1777029737757,81.4,78206.35,0.0,0.99764,0.0,0.27947]
[1777029738763,81.4,78205.93,0.0,0.99764,0.0,0.27957]
[1777029739771,81.4,78210.47,0.0,0.99765,0.0,0.27843]
[1777029740788,81.4,78246.44,0.0,0.99774,0.0,0.26952]
[1777029741663,81.4,78246.44,0.0,0.99774,0.0,0.26952]
[1777029741804,81.4,78286.66,0.0,0.99783,0.0,0.25987]
[1777029742814,81.4,78281.06,0.0,0.99781,0.0,0.26119]
[1777029743819,81.4,78266.93,0.0,0.99778,0.0,0.26456]
[1777029744825,81.4,78264.6,0.0,0.99778,0.0,0.26512]
[1777029745308,81.4,78264.6,0.0,0.99778,0.0,0.26512]
[1777029746840,81.4,78256.56,0.0,0.99776,0.0,0.26706]
[1777029749861,81.4,78269.59,0.0,0.99779,0.0,0.26393]
[1777029750868,81.4,78255.37,0.0,0.99776,0.0,0.26735]
[1777029751875,81.4,78260.04,0.0,0.99777,0.0,0.26526]
[1777029753889,81.4,78244.45,0.0,0.99774,0.0,0.26904]
[1777029754896,81.4,78245.45,0.0,0.99774,0.0,0.26879]
[1777029756910,81.4,78240.95,0.0,0.99773,0.0,0.26989]
[1777029757917,81.4,78243.38,0.0,0.99774,0.0,0.2693]
[1777029759933,81.4,78246.37,0.0,0.99774,0.0,0.26857]
[1777029761064,81.4,78246.37,0.0,0.99774,0.0,0.26857]
[1777029761274,81.4,78246.37,0.0,0.99774,0.0,0.26857]
[1777029761289,81.4,78246.3,0.0,0.99774,0.0,0.26859]
[1777029761945,81.4,78253.14,0.0,0.99776,0.0,0.26693]
[1777029762952,81.4,78260.15,0.0,0.99777,0.0,0.26523]
[1777029763959,81.4,78256.48,0.0,0.99777,0.0,0.26612]
[1777029765973,81.4,78250.28,0.0,0.99775,0.0,0.26762]
[1777029766980,81.4,78248.13,0.0,0.99775,0.0,0.26814]
[1777029767987,81.4,78245.18,0.0,0.99774,0.0,0.26886]
[1777029768994,81.4,78250.91,0.0,0.99775,0.0,0.26747]
[1777029770579,81.4,78250.91,0.0,0.99775,0.0,0.26747]
[1777029770778,81.4,78250.91,0.0,0.99775,0.0,0.26747]
[1777029771008,81.4,78248.22,0.0,0.99775,0.0,0.26812]
[1777029773831,81.4,78248.79,0.0,0.99775,0.0,0.26798]
[1777029773886,81.4,78254.98,0.0,0.99776,0.0,0.26648]
[1777029774031,81.4,78281.95,0.0,0.99782,0.0,0.26003]
[1777029775038,81.4,78283.73,0.0,0.99783,0.0,0.25961]
[1777029776045,81.4,78281.06,0.0,0.99782,0.0,0.26024]
[1777029777936,81.4,78281.06,0.0,0.99782,0.0,0.26024]
[1777029777053,81.4,78278.01,0.0,0.99781,0.0,0.26097]
[1777029778060,81.4,78280.9,0.0,0.99782,0.0,0.26028]
[1777029780074,81.4,78275.94,0.0,0.99781,0.0,0.26146]
[1777029781080,81.4,78269.29,0.0,0.99779,0.0,0.26304]
[1777029782088,81.4,78257.26,0.0,0.99777,0.0,0.26593]
[1777029783096,81.4,78262.96,0.0,0.99778,0.0,0.26456]
[1777029784103,81.4,78272.72,0.0,0.9978,0.0,0.26222]
[1777029785110,81.4,78273.97,0.0,0.99781,0.0,0.26193]
[1777029788131,81.4,78266.94,0.0,0.99779,0.0,0.2636]
[1777029789138,81.4,78258.11,0.0,0.99777,0.0,0.26573]
[1777029790145,81.4,78248.15,0.0,0.99775,0.0,0.26814]
[1777029791152,81.4,78242.05,0.0,0.99773,0.0,0.26962]
[1777029793166,81.4,78238.46,0.0,0.99772,0.0,0.2705]
[1777029794043,81.4,78238.46,0.0,0.99772,0.0,0.2705]
[1777029794269,81.4,78238.46,0.0,0.99772,0.0,0.2705]
[1777029794369,81.4,78236.1,0.0,0.99772,0.0,0.27108]
[1777029797194,81.4,78239.71,0.0,0.99773,0.0,0.27019]
[1777029798201,81.4,78246.75,0.0,0.99774,0.0,0.26848]
[1777029800215,81.4,78241.69,0.0,0.99773,0.0,0.26971]
[1777029802229,81.4,78237.2,0.0,0.99772,0.0,0.27081]
[1777029803238,81.4,78240.01,0.0,0.99773,0.0,0.27012]
[1777029804242,81.4,78252.28,0.0,0.99776,0.0,0.26713]
[1777029805250,81.4,78256.31,0.0,0.99777,0.0,0.26616]
[1777029808271,81.4,78254.3,0.0,0.99776,0.0,0.26665]
[1777029809278,81.4,78252.42,0.0,0.99776,0.0,0.2671]
[1777029811292,81.4,78252.59,0.0,0.99777,0.0,0.26609]
[1777029812299,81.4,78264.91,0.0,0.99779,0.0,0.26313]
[1777029813306,81.4,78264.21,0.0,0.99779,0.0,0.2633]
[1777029814313,81.4,78259.6,0.0,0.99778,0.0,0.2644]
[1777029816385,81.4,78258.24,0.0,0.99778,0.0,0.26473]
[1777029816523,81.4,78258.24,0.0,0.99778,0.0,0.26473]
[1777029818974,81.4,78257.12,0.0,0.99778,0.0,0.265]
[1777029818487,81.4,78261.63,0.0,0.99779,0.0,0.26392]
[1777029819022,81.4,78261.63,0.0,0.99779,0.0,0.26392]
[1777029819354,81.4,78265.55,0.0,0.99779,0.0,0.26298]
[1777029820361,81.4,78276.94,0.0,0.99782,0.0,0.26027]
[1777029821368,81.4,78277.37,0.0,0.99782,0.0,0.26017]
[1777029823297,81.4,78277.92,0.0,0.99782,0.0,0.26004]
[1777029823527,81.4,78277.92,0.0,0.99782,0.0,0.26004]
[1777029827452,81.4,78277.47,0.0,0.99782,0.0,0.26014]
[1777029827526,81.4,78277.47,0.0,0.99782,0.0,0.26014]
[1777029827533,81.4,78276.37,0.0,0.99782,0.0,0.2604]
[1777029830123,81.4,78274.61,0.0,0.99781,0.0,0.26082]
[1777029830270,81.4,78274.61,0.0,0.99781,0.0,0.26082]
[1777029833001,81.4,78275.09,0.0,0.99782,0.0,0.26071]
[1777029833019,81.4,78275.09,0.0,0.99782,0.0,0.26071]
[1777029832448,81.4,78270.74,0.0,0.99781,0.0,0.26174]
[1777029833454,81.4,78272.65,0.0,0.99781,0.0,0.26129]
[1777029835969,81.4,78273.72,0.0,0.99781,0.0,0.26103]
[1777029836021,81.4,78273.72,0.0,0.99781,0.0,0.26103]
[1777029836001,81.4,78277.02,0.0,0.99782,0.0,0.26025]
[1777029839497,81.4,78274.65,0.0,0.99781,0.0,0.26081]
[1777029840168,81.4,78274.65,0.0,0.99781,0.0,0.26081]
[1777029840273,81.4,78274.65,0.0,0.99781,0.0,0.26081]
[1777029840504,81.4,78274.22,0.0,0.99781,0.0,0.26091]
[1777029841510,81.4,78264.32,0.0,0.99779,0.0,0.26327]
[1777029842518,81.4,78272.27,0.0,0.99781,0.0,0.26138]
[1777029843525,81.4,78275.51,0.0,0.99782,0.0,0.26061]
[1777029845974,81.4,78275.0,0.0,0.99782,0.0,0.26073]
[1777029846552,81.4,78275.0,0.0,0.99782,0.0,0.26073]
[1777029846771,81.4,78275.0,0.0,0.99782,0.0,0.26073]
[1777029848560,81.4,78277.87,0.0,0.99782,0.0,0.26005]
[1777029849567,81.4,78289.2,0.0,0.99785,0.0,0.25738]
[1777029850574,81.4,78294.84,0.0,0.99786,0.0,0.25606]
[1777029851581,81.4,78296.21,0.0,0.99786,0.0,0.25574]
[1777029852458,81.4,78296.21,0.0,0.99786,0.0,0.25574]
[1777029852524,81.4,78296.21,0.0,0.99786,0.0,0.25574]
[1777029852588,81.4,78296.29,0.0,0.99786,0.0,0.25572]
[1777029853594,81.4,78294.46,0.0,0.99786,0.0,0.25615]
[1777029854601,81.4,78291.11,0.0,0.99785,0.0,0.25693]
[1777029857622,81.4,78288.95,0.0,0.99785,0.0,0.25744]
[1777029858630,81.4,78296.16,0.0,0.99786,0.0,0.25575]
[1777029859637,81.4,78308.6,0.0,0.99789,0.0,0.25287]
[1777029861651,81.4,78307.66,0.0,0.99789,0.0,0.25308]
[1777029862658,81.4,78312.73,0.0,0.9979,0.0,0.25192]
[1777029863665,81.4,78315.19,0.0,0.9979,0.0,0.25135]
[1777029865679,81.4,78320.27,0.0,0.99791,0.0,0.25019]
[1777029866686,81.4,78327.64,0.0,0.99793,0.0,0.24851]
[1777029867693,81.4,78332.42,0.0,0.99794,0.0,0.24742]
[1777029868700,81.4,78325.43,0.0,0.99792,0.0,0.24901]
[1777029869708,81.4,78320.71,0.0,0.99791,0.0,0.25009]
[1777029871746,81.4,78326.25,0.0,0.99793,0.0,0.24791]
[1777029874858,81.4,78326.44,0.0,0.99793,0.0,0.24786]
[1777029875025,81.4,78326.44,0.0,0.99793,0.0,0.24786]
[1777029876782,81.4,78313.14,0.0,0.99791,0.0,0.2509]
[1777029877788,81.4,78310.64,0.0,0.9979,0.0,0.25147]
[1777029879162,81.4,78311.69,0.0,0.9979,0.0,0.25123]
[1777029879283,81.4,78311.69,0.0,0.9979,0.0,0.25123]
[1777029879802,81.4,78313.62,0.0,0.99791,0.0,0.25079]
[1777029880949,81.4,78313.62,0.0,0.99791,0.0,0.25079]
[1777029881024,81.4,78313.62,0.0,0.99791,0.0,0.25079]
[1777029882823,81.4,78306.6,0.0,0.99789,0.0,0.2524]
[1777029883830,81.4,78310.4,0.0,0.9979,0.0,0.25153]
[1777029884652,81.4,78310.4,0.0,0.9979,0.0,0.25153]
[1777029884777,81.4,78310.4,0.0,0.9979,0.0,0.25153]
[1777029884837,81.4,78309.94,0.0,0.9979,0.0,0.25163]
[1777029885843,81.4,78302.07,0.0,0.99788,0.0,0.25345]
[1777029886851,81.4,78289.78,0.0,0.99786,0.0,0.2563]
[1777029887859,81.4,78276.45,0.0,0.99783,0.0,0.25944]
[1777029888867,81.4,78266.48,0.0,0.9978,0.0,0.2618]
[1777029889873,81.4,78247.5,0.0,0.99776,0.0,0.26636]
[1777029890880,81.4,78244.13,0.0,0.99775,0.0,0.26717]
[1777029891550,81.4,78244.13,0.0,0.99775,0.0,0.26717]
[1777029891887,81.4,78272.08,0.0,0.99782,0.0,0.26047]
[1777029892900,81.4,78280.74,0.0,0.99784,0.0,0.25843]
[1777029893907,81.4,78278.65,0.0,0.99783,0.0,0.25892]
[1777029895251,81.4,78277.34,0.0,0.99783,0.0,0.25923]
[1777029896928,81.4,78271.22,0.0,0.99781,0.0,0.26067]
[1777029897936,81.4,78276.65,0.0,0.99783,0.0,0.25939]
[1777029901963,81.4,78272.91,0.0,0.99782,0.0,0.26027]
[1777029902971,81.4,78279.79,0.0,0.99783,0.0,0.25865]
[1777029904863,81.4,78280.63,0.0,0.99784,0.0,0.25845]
[1777029905027,81.4,78280.63,0.0,0.99784,0.0,0.25845]
[1777029905030,81.4,78282.06,0.0,0.99784,0.0,0.25811]
[1777029906999,81.4,78285.65,0.0,0.99785,0.0,0.25727]
[1777029907538,81.4,78285.65,0.0,0.99785,0.0,0.25727]
[1777029907772,81.4,78285.65,0.0,0.99785,0.0,0.25727]
[1777029908011,81.4,78287.7,0.0,0.99785,0.0,0.25679]
[1777029909013,81.4,78278.39,0.0,0.99783,0.0,0.25898]
[1777029910020,81.4,78274.92,0.0,0.99782,0.0,0.2598]
[1777029911027,81.4,78271.82,0.0,0.99782,0.0,0.26053]
[1777029911311,81.4,78271.82,0.0,0.99782,0.0,0.26053]
[1777029911521,81.4,78271.82,0.0,0.99782,0.0,0.26053]
[1777029912033,81.4,78265.48,0.0,0.9978,0.0,0.26204]
[1777029914048,81.4,78269.34,0.0,0.99781,0.0,0.26112]
[1777029916061,81.4,78263.41,0.0,0.9978,0.0,0.26253]
[1777029916877,81.4,78263.41,0.0,0.9978,0.0,0.26253]
[1777029917022,81.4,78263.41,0.0,0.9978,0.0,0.26253]
[1777029919083,81.4,78259.25,0.0,0.99779,0.0,0.26353]
[1777029920619,81.4,78259.45,0.0,0.99779,0.0,0.26348]
[1777029920775,81.4,78259.45,0.0,0.99779,0.0,0.26348]
[1777029921096,81.4,78258.38,0.0,0.99779,0.0,0.26374]
[1777029922129,81.4,78258.38,0.0,0.99779,0.0,0.26374]
[1777029922277,81.4,78258.11,0.0,0.99779,0.0,0.2638]
[1777029925125,81.4,78255.81,0.0,0.99778,0.0,0.26435]
[1777029926131,81.4,78253.51,0.0,0.99778,0.0,0.26491]
[1777029927139,81.4,78249.83,0.0,0.99777,0.0,0.26579]
[1777029928227,81.4,78249.83,0.0,0.99777,0.0,0.26579]
[1777029928271,81.4,78249.83,0.0,0.99777,0.0,0.26579]
[1777029928328,81.4,78249.02,0.0,0.99776,0.0,0.26599]
[1777029931167,81.4,78248.12,0.0,0.99777,0.0,0.26524]
[1777029932783,81.4,78248.12,0.0,0.99777,0.0,0.26524]
[1777029933027,81.4,78248.12,0.0,0.99777,0.0,0.26524]
[1777029933181,81.4,78244.64,0.0,0.99776,0.0,0.26608]
[1777029936455,81.4,78245.17,0.0,0.99776,0.0,0.26595]
[1777029936519,81.4,78245.17,0.0,0.99776,0.0,0.26595]
[1777029936699,81.4,78245.17,0.0,0.99776,0.0,0.26595]
[1777029936769,81.4,78245.17,0.0,0.99776,0.0,0.26595]
[1777029936870,81.4,78245.62,0.0,0.99777,0.0,0.26584]
[1777029939223,81.4,78243.49,0.0,0.99776,0.0,0.26636]
[1777029940230,81.4,78237.85,0.0,0.99775,0.0,0.26773]
[1777029941162,81.4,78237.85,0.0,0.99775,0.0,0.26773]
[1777029941270,81.4,78237.85,0.0,0.99775,0.0,0.26773]
[1777029941351,81.4,78236.37,0.0,0.99774,0.0,0.26809]
[1777029943638,81.4,78237.38,0.0,0.99775,0.0,0.26784]
[1777029943781,81.4,78237.38,0.0,0.99775,0.0,0.26784]
[1777029947281,81.4,78234.87,0.0,0.99774,0.0,0.26845]
[1777029949122,81.4,78234.87,0.0,0.99774,0.0,0.26845]
[1777029948288,81.4,78215.04,0.0,0.99769,0.0,0.27332]
[1777029949766,81.4,78255.15,0.0,0.99779,0.0,0.26355]
[1777029951830,81.4,78255.18,0.0,0.99779,0.0,0.26354]
[1777029952941,81.4,78255.18,0.0,0.99779,0.0,0.26354]
[1777029953000,81.4,78255.15,0.0,0.99779,0.0,0.26355]
[1777029954340,81.4,78245.86,0.0,0.99777,0.0,0.26579]
[1777029955345,81.4,78231.71,0.0,0.99773,0.0,0.26922]
[1777029956357,81.4,78228.25,0.0,0.99773,0.0,0.27007]
[1777029957365,81.4,78224.53,0.0,0.99772,0.0,0.27098]
[1777029958372,81.4,78222.5,0.0,0.99771,0.0,0.27148]
[1777029959386,81.4,78229.36,0.0,0.99773,0.0,0.2698]
[1777029960393,81.4,78226.12,0.0,0.99772,0.0,0.27059]
[1777029961399,81.4,78223.79,0.0,0.99772,0.0,0.27116]
[1777029962573,81.4,78223.79,0.0,0.99772,0.0,0.27116]
[1777029962771,81.4,78223.79,0.0,0.99772,0.0,0.27116]
[1777029962780,81.4,78222.5,0.0,0.99771,0.0,0.27148]
[1777029963927,81.4,78222.5,0.0,0.99771,0.0,0.27148]
[1777029964024,81.4,78222.5,0.0,0.99771,0.0,0.27148]
[1777029964093,81.4,78224.58,0.0,0.99772,0.0,0.27097]
[1777029964421,81.4,78226.48,0.0,0.99772,0.0,0.2705]
[1777029965428,81.4,78233.43,0.0,0.99774,0.0,0.2688]
[1777029966436,81.4,78238.48,0.0,0.99775,0.0,0.26757]
[1777029967883,81.4,78238.48,0.0,0.99775,0.0,0.26757]
[1777029967917,81.4,78238.48,0.0,0.99775,0.0,0.26757]
[1777029967981,81.4,78239.6,0.0,0.99775,0.0,0.2673]
[1777029969208,81.4,78238.76,0.0,0.99775,0.0,0.2675]
[1777029969270,81.4,78238.76,0.0,0.99775,0.0,0.2675]
[1777029969457,81.4,78243.75,0.0,0.99776,0.0,0.2663]
[1777029970464,81.4,78241.62,0.0,0.99776,0.0,0.26681]
[1777029971471,81.4,78244.31,0.0,0.99776,0.0,0.26616]
[1777029972830,81.4,78244.31,0.0,0.99776,0.0,0.26616]
[1777029973024,81.4,78244.31,0.0,0.99776,0.0,0.26616]
[1777029973050,81.4,78251.67,0.0,0.99778,0.0,0.26439]
[1777029973484,81.4,78249.71,0.0,0.99777,0.0,0.26486]
[1777029974337,81.4,78249.71,0.0,0.99777,0.0,0.26486]
[1777029974522,81.4,78249.71,0.0,0.99777,0.0,0.26486]
[1777029974563,81.4,78247.98,0.0,0.99777,0.0,0.26527]
[1777029976507,81.4,78244.72,0.0,0.99776,0.0,0.26606]
[1777029977394,81.4,78244.72,0.0,0.99776,0.0,0.26606]
[1777029977521,81.4,78244.72,0.0,0.99776,0.0,0.26606]
[1777029977621,81.4,78238.43,0.0,0.99775,0.0,0.26759]
[1777029978552,81.4,78238.43,0.0,0.99775,0.0,0.26759]
[1777029978771,81.4,78238.43,0.0,0.99775,0.0,0.26759]
[1777029979528,81.4,78244.22,0.0,0.99776,0.0,0.26618]
[1777029984563,81.4,78244.22,0.0,0.99776,0.0,0.26618]
[1777029985570,81.4,78246.18,0.0,0.99777,0.0,0.26571]
[1777029986577,81.4,78264.48,0.0,0.99781,0.0,0.26132]
[1777029987584,81.4,78292.49,0.0,0.99787,0.0,0.25474]
[1777029988591,81.4,78291.93,0.0,0.99787,0.0,0.25487]
[1777029989598,81.4,78288.71,0.0,0.99786,0.0,0.25562]
[1777029991651,81.4,78291.71,0.0,0.99788,0.0,0.25398]
[1777029991731,81.4,78289.94,0.0,0.99787,0.0,0.25439]
[1777029993057,81.4,78289.94,0.0,0.99787,0.0,0.25439]
[1777029993125,81.4,78285.75,0.0,0.99786,0.0,0.25537]
[1777029993626,81.4,78280.55,0.0,0.99785,0.0,0.25658]
[1777029994633,81.4,78285.45,0.0,0.99786,0.0,0.25544]
[1777029995640,81.4,78292.83,0.0,0.99788,0.0,0.25372]
[1777029996646,81.4,78291.09,0.0,0.99787,0.0,0.25413]
[1777029997513,81.4,78291.09,0.0,0.99787,0.0,0.25413]
[1777029997520,81.4,78291.09,0.0,0.99787,0.0,0.25413]
[1777029997654,81.4,78290.43,0.0,0.99787,0.0,0.25428]
[1777029998661,81.4,78294.54,0.0,0.99788,0.0,0.25333]
[1777029999892,81.4,78294.54,0.0,0.99788,0.0,0.25333]
[1777030000026,81.4,78294.54,0.0,0.99788,0.0,0.25333]
[1777030000676,81.4,78291.25,0.0,0.99787,0.0,0.25409]
[1777030001254,81.4,78291.25,0.0,0.99787,0.0,0.25409]
[1777030001271,81.4,78291.25,0.0,0.99787,0.0,0.25409]
[1777030001683,81.4,78295.53,0.0,0.99788,0.0,0.2531]
[1777030002690,81.4,78297.27,0.0,0.99789,0.0,0.2527]
[1777030003902,81.4,78297.27,0.0,0.99789,0.0,0.2527]
[1777030004023,81.4,78297.27,0.0,0.99789,0.0,0.2527]
[1777030004094,81.4,78295.66,0.0,0.99788,0.0,0.25307]
[1777030005559,81.4,78296.09,0.0,0.99788,0.0,0.25297]
[1777030005770,81.4,78296.09,0.0,0.99788,0.0,0.25297]
[1777030005870,81.4,78292.16,0.0,0.99788,0.0,0.25388]
[1777030006718,81.4,78289.52,0.0,0.99787,0.0,0.25449]
[1777030007558,81.4,78289.52,0.0,0.99787,0.0,0.25449]
[1777030007776,81.4,78289.52,0.0,0.99787,0.0,0.25449]
[1777030007784,81.4,78286.98,0.0,0.99787,0.0,0.25508]
[1777030008732,81.4,78288.33,0.0,0.99787,0.0,0.25477]
[1777030009738,81.4,78294.87,0.0,0.99788,0.0,0.25325]
[1777030010736,81.4,78294.87,0.0,0.99788,0.0,0.25325]
[1777030010770,81.4,78294.87,0.0,0.99788,0.0,0.25325]
[1777030013488,81.4,78293.96,0.0,0.99788,0.0,0.25346]
[1777030013518,81.4,78293.96,0.0,0.99788,0.0,0.25346]
[1777030013767,81.4,78295.65,0.0,0.99788,0.0,0.25307]
[1777030014774,81.4,78308.06,0.0,0.99791,0.0,0.25022]
[1777030016790,81.4,78299.21,0.0,0.99789,0.0,0.25225]
[1777030017527,81.4,78299.21,0.0,0.99789,0.0,0.25225]
[1777030017773,81.4,78299.21,0.0,0.99789,0.0,0.25225]
[1777030018055,81.4,78299.21,0.0,0.99789,0.0,0.25225]
[1777030018120,81.4,78300.45,0.0,0.99789,0.0,0.25196]
[1777030018271,81.4,78300.45,0.0,0.99789,0.0,0.25196]
[1777030019809,81.4,78292.25,0.0,0.99788,0.0,0.25386]
[1777030020348,81.4,78292.25,0.0,0.99788,0.0,0.25386]
[1777030020526,81.4,78292.25,0.0,0.99788,0.0,0.25386]
[1777030020816,81.4,78290.06,0.0,0.99787,0.0,0.25437]
[1777030022250,81.4,78290.02,0.0,0.99787,0.0,0.25438]
[1777030022274,81.4,78290.02,0.0,0.99787,0.0,0.25438]
[1777030022831,81.4,78293.62,0.0,0.99788,0.0,0.25354]
[1777030023523,81.4,78293.62,0.0,0.99788,0.0,0.25354]
[1777030023771,81.4,78293.62,0.0,0.99788,0.0,0.25354]
[1777030025850,81.4,78299.66,0.0,0.99789,0.0,0.25215]
[1777030026606,81.4,78299.66,0.0,0.99789,0.0,0.25215]
[1777030026772,81.4,78299.66,0.0,0.99789,0.0,0.25215]
[1777030026858,81.4,78303.44,0.0,0.9979,0.0,0.25128]
[1777030027864,81.4,78300.5,0.0,0.99789,0.0,0.25195]
[1777030030886,81.4,78295.91,0.0,0.99788,0.0,0.25301]
[1777030031705,81.4,78295.91,0.0,0.99788,0.0,0.25301]
[1777030031772,81.4,78295.91,0.0,0.99788,0.0,0.25301]
[1777030031893,81.4,78293.57,0.0,0.99788,0.0,0.25355]
[1777030033027,81.4,78293.57,0.0,0.99788,0.0,0.25355]
[1777030033128,81.4,78295.74,0.0,0.99788,0.0,0.25305]
[1777030034914,81.4,78288.23,0.0,0.99787,0.0,0.25479]
[1777030035921,81.4,78275.95,0.0,0.99784,0.0,0.25766]
[1777030036927,81.4,78272.28,0.0,0.99783,0.0,0.25853]
[1777030037935,81.4,78273.45,0.0,0.99784,0.0,0.25825]
[1777030038614,81.4,78273.45,0.0,0.99784,0.0,0.25825]
[1777030038771,81.4,78273.45,0.0,0.99784,0.0,0.25825]
[1777030041023,81.4,78275.08,0.0,0.99784,0.0,0.25787]
[1777030041120,81.4,78277.55,0.0,0.99784,0.0,0.25729]
[1777030042237,81.4,78277.55,0.0,0.99784,0.0,0.25729]
[1777030042244,81.4,78279.6,0.0,0.99785,0.0,0.25681]
[1777030042278,81.4,78279.6,0.0,0.99785,0.0,0.25681]
[1777030042970,81.4,78286.64,0.0,0.99786,0.0,0.25516]
[1777030046225,81.4,78286.82,0.0,0.99786,0.0,0.25512]
[1777030046272,81.4,78288.15,0.0,0.99787,0.0,0.25481]
[1777030047065,81.4,78288.15,0.0,0.99787,0.0,0.25481]
[1777030047202,81.4,78287.1,0.0,0.99787,0.0,0.25506]
[1777030047271,81.4,78287.1,0.0,0.99787,0.0,0.25506]
[1777030048523,81.4,78287.84,0.0,0.99787,0.0,0.25488]
[1777030048780,81.4,78287.84,0.0,0.99787,0.0,0.25488]
[1777030049012,81.4,78290.25,0.0,0.99787,0.0,0.25432]
[1777030051026,81.4,78290.73,0.0,0.99788,0.0,0.25328]
[1777030051502,81.4,78290.73,0.0,0.99788,0.0,0.25328]
[1777030051522,81.4,78290.73,0.0,0.99788,0.0,0.25328]
[1777030052033,81.4,78291.39,0.0,0.99788,0.0,0.25313]
[1777030052528,81.4,78291.39,0.0,0.99788,0.0,0.25313]
[1777030052776,81.4,78291.39,0.0,0.99788,0.0,0.25313]
[1777030057070,81.4,78296.25,0.0,0.99789,0.0,0.252]
[1777030058310,81.4,78297.25,0.0,0.99789,0.0,0.25177]
[1777030058521,81.4,78297.25,0.0,0.99789,0.0,0.25177]
[1777030060092,81.4,78301.66,0.0,0.9979,0.0,0.25076]
[1777030061099,81.4,78304.13,0.0,0.99791,0.0,0.25019]
[1777030061337,81.4,78304.13,0.0,0.99791,0.0,0.25019]
[1777030061523,81.4,78304.13,0.0,0.99791,0.0,0.25019]
[1777030062106,81.4,78303.41,0.0,0.99791,0.0,0.25036]
[1777030066884,81.4,78303.94,0.0,0.99791,0.0,0.25024]
[1777030067023,81.4,78303.94,0.0,0.99791,0.0,0.25024]
[1777030070749,81.4,78305.4,0.0,0.99791,0.0,0.2499]
[1777030070778,81.4,78305.4,0.0,0.99791,0.0,0.2499]
[1777030071169,81.4,78305.44,0.0,0.99791,0.0,0.24989]
[1777030076204,81.4,78313.39,0.0,0.99793,0.0,0.24808]
[1777030077211,81.4,78315.5,0.0,0.99793,0.0,0.2476]
[1777030077531,81.4,78315.5,0.0,0.99793,0.0,0.2476]
[1777030077772,81.4,78315.5,0.0,0.99793,0.0,0.2476]
[1777030082248,81.4,78321.96,0.0,0.99795,0.0,0.24614]
[1777030083001,81.4,78321.96,0.0,0.99795,0.0,0.24614]
[1777030083019,81.4,78321.96,0.0,0.99795,0.0,0.24614]
[1777030083417,81.4,78322.19,0.0,0.99795,0.0,0.24609]
[1777030083523,81.4,78322.19,0.0,0.99795,0.0,0.24609]
[1777030084261,81.4,78321.92,0.0,0.99795,0.0,0.24615]
[1777030088159,81.4,78323.32,0.0,0.99795,0.0,0.24583]
[1777030088269,81.4,78323.32,0.0,0.99795,0.0,0.24583]
[1777030090305,81.4,78330.66,0.0,0.99797,0.0,0.24418]
[1777030091310,81.4,78335.2,0.0,0.99798,0.0,0.24317]
[1777030093831,81.4,78335.74,0.0,0.99798,0.0,0.24305]
[1777030094024,81.4,78335.74,0.0,0.99798,0.0,0.24305]
[1777030095338,81.4,78339.96,0.0,0.99799,0.0,0.24211]
[1777030097351,81.4,78343.55,0.0,0.99799,0.0,0.24131]
[1777030098461,81.4,78343.55,0.0,0.99799,0.0,0.24131]
[1777030098520,81.4,78343.55,0.0,0.99799,0.0,0.24131]
[1777030099816,81.4,78343.3,0.0,0.99799,0.0,0.24136]
[1777030100025,81.4,78343.3,0.0,0.99799,0.0,0.24136]
[1777030100126,81.4,78344.03,0.0,0.99799,0.0,0.2412]
[1777030101379,81.4,78341.22,0.0,0.99799,0.0,0.24183]
[1777030103028,81.4,78341.22,0.0,0.99799,0.0,0.24183]
[1777030103274,81.4,78341.22,0.0,0.99799,0.0,0.24183]
[1777030103315,81.4,78336.76,0.0,0.99798,0.0,0.24282]
[1777030108429,81.4,78335.0,0.0,0.99797,0.0,0.24321]
[1777030110022,81.4,78335.0,0.0,0.99797,0.0,0.24321]
[1777030110270,81.4,78335.0,0.0,0.99797,0.0,0.24321]
[1777030111450,81.4,78314.01,0.0,0.99794,0.0,0.24702]
[1777030112456,81.4,78313.19,0.0,0.99794,0.0,0.24721]
[1777030113464,81.4,78315.92,0.0,0.99794,0.0,0.24659]
[1777030115261,81.4,78315.92,0.0,0.99794,0.0,0.24659]
[1777030115272,81.4,78315.92,0.0,0.99794,0.0,0.24659]
[1777030115310,81.4,78315.89,0.0,0.99794,0.0,0.2466]
[1777030117492,81.4,78322.42,0.0,0.99796,0.0,0.24513]
[1777030118557,81.4,78322.42,0.0,0.99796,0.0,0.24513]
[1777030118774,81.4,78322.42,0.0,0.99796,0.0,0.24513]
[1777030122037,81.4,78324.38,0.0,0.99796,0.0,0.24468]
[1777030122277,81.4,78324.38,0.0,0.99796,0.0,0.24468]
[1777030122173,81.4,78318.37,0.0,0.99795,0.0,0.24604]
[1777030122527,81.4,78314.6,0.0,0.99794,0.0,0.24689]
[1777030123392,81.4,78314.6,0.0,0.99794,0.0,0.24689]
[1777030123416,81.4,78314.6,0.0,0.99794,0.0,0.24689]
[1777030123534,81.4,78314.19,0.0,0.99794,0.0,0.24698]
[1777030124541,81.4,78312.1,0.0,0.99793,0.0,0.24746]
[1777030125547,81.4,78299.13,0.0,0.99791,0.0,0.25041]
[1777030126556,81.4,78303.08,0.0,0.99791,0.0,0.24951]
[1777030128224,81.4,78303.08,0.0,0.99791,0.0,0.24951]
[1777030128270,81.4,78303.08,0.0,0.99791,0.0,0.24951]
[1777030128272,81.4,78305.25,0.0,0.99792,0.0,0.24902]
[1777030132111,81.4,78305.61,0.0,0.99792,0.0,0.24893]
[1777030132269,81.4,78305.61,0.0,0.99792,0.0,0.24893]
[1777030132211,81.4,78305.86,0.0,0.99792,0.0,0.24888]
[1777030132959,81.4,78305.86,0.0,0.99792,0.0,0.24888]
[1777030133025,81.4,78305.86,0.0,0.99792,0.0,0.24888]
[1777030133061,81.4,78300.86,0.0,0.99791,0.0,0.25002]
[1777030136626,81.4,78298.18,0.0,0.9979,0.0,0.25063]
[1777030138551,81.4,78298.5,0.0,0.99791,0.0,0.25056]
[1777030138773,81.4,78298.5,0.0,0.99791,0.0,0.25056]
[1777030140653,81.4,78300.71,0.0,0.99791,0.0,0.25005]
[1777030142668,81.4,78307.99,0.0,0.99793,0.0,0.24839]
[1777030144341,81.4,78307.99,0.0,0.99793,0.0,0.24839]
[1777030143675,81.4,78305.24,0.0,0.99792,0.0,0.24902]
[1777030144519,81.4,78305.24,0.0,0.99792,0.0,0.24902]
[1777030144682,81.4,78301.11,0.0,0.99791,0.0,0.24996]
[1777030145881,81.4,78301.11,0.0,0.99791,0.0,0.24996]
[1777030146027,81.4,78301.11,0.0,0.99791,0.0,0.24996]
[1777030146122,81.4,78301.21,0.0,0.99791,0.0,0.24994]
[1777030147579,81.4,78301.46,0.0,0.99791,0.0,0.24988]
[1777030147705,81.4,78304.56,0.0,0.99792,0.0,0.24917]
[1777030148712,81.4,78308.56,0.0,0.99793,0.0,0.24826]
[1777030149719,81.4,78312.8,0.0,0.99794,0.0,0.2473]
[1777030151626,81.4,78313.95,0.0,0.99794,0.0,0.24704]
[1777030151774,81.4,78313.95,0.0,0.99794,0.0,0.24704]
[1777030151832,81.4,78315.1,0.0,0.99794,0.0,0.24678]
[1777030154753,81.4,78322.33,0.0,0.99796,0.0,0.24515]
[1777030155761,81.4,78316.92,0.0,0.99794,0.0,0.24637]
[1777030156768,81.4,78321.84,0.0,0.99795,0.0,0.24526]
[1777030158782,81.4,78319.09,0.0,0.99795,0.0,0.24588]
[1777030160796,81.4,78325.69,0.0,0.99796,0.0,0.24439]
[1777030161802,81.4,78330.37,0.0,0.99797,0.0,0.24334]
[1777030166839,81.4,78331.41,0.0,0.99797,0.0,0.24311]
[1777030169860,81.4,78338.02,0.0,0.99799,0.0,0.24164]
[1777030171874,81.4,78338.34,0.0,0.998,0.0,0.24067]
[1777030176909,81.4,78338.0,0.0,0.998,0.0,0.24074]
[1777030183957,81.4,78337.69,0.0,0.998,0.0,0.24081]
[1777030185972,81.4,78331.37,0.0,0.99798,0.0,0.24222]
[1777030188993,81.4,78334.11,0.0,0.99799,0.0,0.24161]
[1777030192015,81.4,78336.42,0.0,0.99799,0.0,0.24109]
[1777030193022,81.4,78333.34,0.0,0.99799,0.0,0.24178]
[1777030195036,81.4,78331.08,0.0,0.99798,0.0,0.24228]
[1777030196043,81.4,78334.78,0.0,0.99799,0.0,0.24146]
[1777030198057,81.4,78337.75,0.0,0.998,0.0,0.2408]
[1777030199063,81.4,78345.55,0.0,0.99801,0.0,0.23908]
[1777030199642,81.4,78345.55,0.0,0.99801,0.0,0.23908]
[1777030199769,81.4,78345.55,0.0,0.99801,0.0,0.23908]
[1777030200071,81.4,78349.89,0.0,0.99802,0.0,0.23812]
[1777030201078,81.4,78353.55,0.0,0.99803,0.0,0.23732]
[1777030202085,81.4,78350.33,0.0,0.99802,0.0,0.23803]
[1777030203092,81.4,78347.48,0.0,0.99802,0.0,0.23865]
[1777030204099,81.4,78350.8,0.0,0.99802,0.0,0.23792]
[1777030205106,81.4,78354.68,0.0,0.99803,0.0,0.23707]
[1777030205916,81.4,78354.68,0.0,0.99803,0.0,0.23707]
[1777030206029,81.4,78354.68,0.0,0.99803,0.0,0.23707]
[1777030206246,81.4,78353.51,0.0,0.99803,0.0,0.23733]
[1777030208127,81.4,78347.65,0.0,0.99802,0.0,0.23862]
[1777030209020,81.4,78347.65,0.0,0.99802,0.0,0.23862]
[1777030209134,81.4,78345.4,0.0,0.99801,0.0,0.23911]
[1777030211147,81.4,78335.69,0.0,0.99799,0.0,0.24126]
[1777030212342,81.4,78335.69,0.0,0.99799,0.0,0.24126]
[1777030212397,81.4,78333.63,0.0,0.99799,0.0,0.24171]
[1777030212525,81.4,78333.63,0.0,0.99799,0.0,0.24171]
[1777030213588,81.4,78334.42,0.0,0.99799,0.0,0.24154]
[1777030213701,81.4,78334.42,0.0,0.99799,0.0,0.24154]
[1777030215176,81.4,78330.78,0.0,0.99798,0.0,0.24235]
[1777030216184,81.4,78326.19,0.0,0.99797,0.0,0.24337]
[1777030217190,81.4,78322.87,0.0,0.99796,0.0,0.24412]
[1777030217822,81.4,78322.87,0.0,0.99796,0.0,0.24412]
[1777030218032,81.4,78322.87,0.0,0.99796,0.0,0.24412]
[1777030218199,81.4,78323.32,0.0,0.99797,0.0,0.24402]
[1777030220212,81.4,78334.26,0.0,0.99799,0.0,0.24157]
[1777030221219,81.4,78340.46,0.0,0.998,0.0,0.2402]
[1777030223233,81.4,78343.08,0.0,0.99801,0.0,0.23962]
[1777030226254,81.4,78338.0,0.0,0.998,0.0,0.24074]
[1777030227262,81.4,78334.46,0.0,0.99799,0.0,0.24153]
[1777030227941,81.4,78334.46,0.0,0.99799,0.0,0.24153]
[1777030228022,81.4,78334.46,0.0,0.99799,0.0,0.24153]
[1777030233305,81.4,78335.36,0.0,0.998,0.0,0.24043]
[1777030234312,81.4,78340.66,0.0,0.99801,0.0,0.23926]
[1777030236299,81.4,78339.69,0.0,0.99801,0.0,0.23948]
[1777030236326,81.4,78339.66,0.0,0.99801,0.0,0.23948]
[1777030236525,81.4,78339.66,0.0,0.99801,0.0,0.23948]
[1777030237128,81.4,78339.66,0.0,0.99801,0.0,0.23948]
[1777030237269,81.4,78339.66,0.0,0.99801,0.0,0.23948]
[1777030239347,81.4,78337.17,0.0,0.998,0.0,0.24003]
[1777030241515,81.4,78337.0,0.0,0.998,0.0,0.24007]
[1777030241771,81.4,78337.0,0.0,0.998,0.0,0.24007]
[1777030242404,81.4,78337.0,0.0,0.998,0.0,0.24007]
[1777030242461,81.4,78337.39,0.0,0.998,0.0,0.23998]
[1777030242520,81.4,78337.39,0.0,0.998,0.0,0.23998]
[1777030246403,81.4,78333.99,0.0,0.99799,0.0,0.24074]
[1777030247434,81.4,78315.37,0.0,0.99796,0.0,0.24489]
[1777030249428,81.4,78316.05,0.0,0.99796,0.0,0.24474]
[1777030249673,81.4,78316.05,0.0,0.99796,0.0,0.24474]
[1777030249780,81.4,78316.05,0.0,0.99796,0.0,0.24474]
[1777030250373,81.4,78316.05,0.0,0.99796,0.0,0.24474]
[1777030250435,81.4,78316.24,0.0,0.99796,0.0,0.2447]
[1777030250520,81.4,78316.24,0.0,0.99796,0.0,0.2447]
[1777030251449,81.4,78309.19,0.0,0.99794,0.0,0.24629]
[1777030256482,81.4,78305.69,0.0,0.99794,0.0,0.24708]
[1777030257489,81.4,78302.04,0.0,0.99793,0.0,0.24791]
[1777030258496,81.4,78299.92,0.0,0.99792,0.0,0.24839]
[1777030260510,81.4,78297.56,0.0,0.99792,0.0,0.24893]
[1777030263744,81.4,78296.94,0.0,0.99792,0.0,0.24907]
[1777030263786,81.4,78296.94,0.0,0.99792,0.0,0.24907]
[1777030263887,81.4,78297.27,0.0,0.99792,0.0,0.24899]
[1777030264538,81.4,78301.76,0.0,0.99793,0.0,0.24797]
[1777030266552,81.4,78307.92,0.0,0.99794,0.0,0.24657]
[1777030267558,81.4,78310.56,0.0,0.99795,0.0,0.24598]
[1777030268566,81.4,78312.75,0.0,0.99795,0.0,0.24548]
[1777030269572,81.4,78316.87,0.0,0.99796,0.0,0.24455]
[1777030272594,81.4,78326.72,0.0,0.99798,0.0,0.24235]
[1777030274608,81.4,78331.97,0.0,0.99799,0.0,0.24118]
[1777030275614,81.4,78349.05,0.0,0.99803,0.0,0.23742]
[1777030276622,81.4,78348.43,0.0,0.99802,0.0,0.23755]
[1777030278635,81.4,78350.47,0.0,0.99803,0.0,0.23711]
[1777030282664,81.4,78352.91,0.0,0.99803,0.0,0.23658]
[1777030287699,81.4,78353.91,0.0,0.99804,0.0,0.23636]
[1777030289953,81.4,78352.85,0.0,0.99803,0.0,0.23659]
[1777030290021,81.4,78352.85,0.0,0.99803,0.0,0.23659]
[1777030290719,81.4,78350.58,0.0,0.99803,0.0,0.23708]
[1777030291727,81.4,78349.62,0.0,0.99803,0.0,0.23641]
[1777030296763,81.4,78349.6,0.0,0.99803,0.0,0.23641]
[1777030298778,81.4,78352.69,0.0,0.99804,0.0,0.23574]
[1777030303813,81.4,78352.42,0.0,0.99804,0.0,0.2358]
[1777030305078,81.4,78352.42,0.0,0.99804,0.0,0.2358]
[1777030305276,81.4,78352.42,0.0,0.99804,0.0,0.2358]
[1777030305352,81.4,78352.5,0.0,0.99804,0.0,0.23578]
[1777030305742,81.4,78352.5,0.0,0.99804,0.0,0.23578]
[1777030305772,81.4,78352.5,0.0,0.99804,0.0,0.23578]
[1777030310866,81.4,78352.73,0.0,0.99804,0.0,0.23573]
[1777030311873,81.4,78356.61,0.0,0.99805,0.0,0.23489]
[1777030312793,81.4,78356.61,0.0,0.99805,0.0,0.23489]
[1777030313036,81.4,78356.61,0.0,0.99805,0.0,0.23489]
[1777030313463,81.4,78356.61,0.0,0.99805,0.0,0.23489]
[1777030313520,81.4,78356.61,0.0,0.99805,0.0,0.23489]
[1777030313122,81.4,78356.8,0.0,0.99805,0.0,0.23485]
[1777030314900,81.4,78368.74,0.0,0.99807,0.0,0.23227]
[1777030315905,81.4,78375.82,0.0,0.99809,0.0,0.23075]
[1777030317919,81.4,78373.5,0.0,0.99808,0.0,0.23125]
[1777030320490,81.4,78374.11,0.0,0.99808,0.0,0.23112]
[1777030320527,81.4,78374.11,0.0,0.99808,0.0,0.23112]
[1777030320940,81.4,78373.76,0.0,0.99808,0.0,0.23119]
[1777030322432,81.4,78373.76,0.0,0.99808,0.0,0.23119]
[1777030322520,81.4,78373.76,0.0,0.99808,0.0,0.23119]
[1777030322987,81.4,78371.39,0.0,0.99808,0.0,0.2317]
[1777030323973,81.4,78364.72,0.0,0.99806,0.0,0.23313]
[1777030324980,81.4,78370.39,0.0,0.99808,0.0,0.23192]
[1777030325988,81.4,78373.21,0.0,0.99808,0.0,0.23131]
[1777030328008,81.4,78371.26,0.0,0.99808,0.0,0.23173]
[1777030330015,81.4,78367.14,0.0,0.99807,0.0,0.23261]
[1777030332010,81.4,78366.82,0.0,0.99807,0.0,0.23268]
[1777030332030,81.4,78366.82,0.0,0.99807,0.0,0.23268]
[1777030332032,81.4,78367.31,0.0,0.99807,0.0,0.23258]
[1777030333040,81.4,78365.44,0.0,0.99807,0.0,0.23298]
[1777030333868,81.4,78365.44,0.0,0.99807,0.0,0.23298]
[1777030334031,81.4,78365.44,0.0,0.99807,0.0,0.23298]
[1777030340088,81.4,78357.42,0.0,0.99805,0.0,0.23471]
[1777030341088,81.4,78357.42,0.0,0.99805,0.0,0.23471]
[1777030341279,81.4,78357.42,0.0,0.99805,0.0,0.23471]
[1777030341307,81.4,78355.01,0.0,0.99804,0.0,0.23523]
[1777030341720,81.4,78355.01,0.0,0.99804,0.0,0.23523]
[1777030341772,81.4,78355.01,0.0,0.99804,0.0,0.23523]
[1777030344116,81.4,78357.17,0.0,0.99805,0.0,0.23477]
[1777030347138,81.4,78353.06,0.0,0.99804,0.0,0.23566]
[1777030348145,81.4,78345.44,0.0,0.99803,0.0,0.23732]
[1777030349152,81.4,78342.64,0.0,0.99802,0.0,0.23793]
[1777030349995,81.4,78342.64,0.0,0.99802,0.0,0.23793]
[1777030350031,81.4,78342.64,0.0,0.99802,0.0,0.23793]
[1777030350159,81.4,78342.04,0.0,0.99802,0.0,0.23807]
[1777030350881,81.4,78342.04,0.0,0.99802,0.0,0.23807]
[1777030351027,81.4,78342.04,0.0,0.99802,0.0,0.23807]
[1777030353236,81.4,78343.32,0.0,0.99803,0.0,0.2369]
[1777030353276,81.4,78343.32,0.0,0.99803,0.0,0.2369]
[1777030353338,81.4,78341.15,0.0,0.99802,0.0,0.23737]
[1777030354710,81.4,78341.01,0.0,0.99802,0.0,0.2374]
[1777030354772,81.4,78341.01,0.0,0.99802,0.0,0.2374]
[1777030359221,81.4,78336.87,0.0,0.99802,0.0,0.23831]
[1777030360229,81.4,78328.71,0.0,0.998,0.0,0.24011]
[1777030361844,81.4,78328.31,0.0,0.998,0.0,0.2402]
[1777030362028,81.4,78328.31,0.0,0.998,0.0,0.2402]
[1777030362242,81.4,78327.98,0.0,0.998,0.0,0.24027]
[1777030362650,81.4,78327.98,0.0,0.998,0.0,0.24027]
[1777030362771,81.4,78327.98,0.0,0.998,0.0,0.24027]
[1777030363250,81.4,78329.8,0.0,0.998,0.0,0.23987]
[1777030364259,81.4,78332.96,0.0,0.99801,0.0,0.23917]
[1777030365266,81.4,78336.72,0.0,0.99801,0.0,0.23834]
[1777030365891,81.4,78336.72,0.0,0.99801,0.0,0.23834]
[1777030366022,81.4,78336.72,0.0,0.99801,0.0,0.23834]
[1777030366274,81.4,78338.37,0.0,0.99802,0.0,0.23798]
[1777030366897,81.4,78338.37,0.0,0.99802,0.0,0.23798]
[1777030367023,81.4,78338.37,0.0,0.99802,0.0,0.23798]
[1777030367281,81.4,78336.63,0.0,0.99801,0.0,0.23836]
[1777030368288,81.4,78332.76,0.0,0.99801,0.0,0.23921]
[1777030369295,81.4,78335.34,0.0,0.99801,0.0,0.23865]
[1777030369726,81.4,78335.34,0.0,0.99801,0.0,0.23865]
[1777030369773,81.4,78335.34,0.0,0.99801,0.0,0.23865]
[1777030370302,81.4,78339.13,0.0,0.99802,0.0,0.23781]
[1777030371414,81.4,78339.13,0.0,0.99802,0.0,0.23781]
[1777030371526,81.4,78339.13,0.0,0.99802,0.0,0.23781]
[1777030371515,81.4,78338.55,0.0,0.99802,0.0,0.23794]
[1777030372316,81.4,78339.05,0.0,0.99802,0.0,0.23783]
[1777030374330,81.4,78340.65,0.0,0.99802,0.0,0.23748]
[1777030375336,81.4,78342.57,0.0,0.99803,0.0,0.23706]
[1777030375907,81.4,78342.57,0.0,0.99803,0.0,0.23706]
[1777030376023,81.4,78342.57,0.0,0.99803,0.0,0.23706]
[1777030376344,81.4,78340.75,0.0,0.99802,0.0,0.23746]
[1777030378358,81.4,78334.76,0.0,0.99801,0.0,0.23877]
[1777030378775,81.4,78334.76,0.0,0.99801,0.0,0.23877]
[1777030378870,81.4,78334.76,0.0,0.99801,0.0,0.23877]
[1777030379022,81.4,78334.76,0.0,0.99801,0.0,0.23877]
[1777030379365,81.4,78337.54,0.0,0.99802,0.0,0.23816]
[1777030380597,81.4,78337.54,0.0,0.99802,0.0,0.23816]
[1777030380372,81.4,78330.41,0.0,0.998,0.0,0.23973]
[1777030380783,81.4,78330.41,0.0,0.998,0.0,0.23973]
[1777030381379,81.4,78328.14,0.0,0.998,0.0,0.24024]
[1777030382386,81.4,78329.74,0.0,0.998,0.0,0.23988]
[1777030382772,81.4,78329.74,0.0,0.998,0.0,0.23988]
[1777030383393,81.4,78330.65,0.0,0.998,0.0,0.23968]
[1777030384650,81.4,78330.11,0.0,0.998,0.0,0.2398]
[1777030384775,81.4,78330.11,0.0,0.998,0.0,0.2398]
[1777030385406,81.4,78333.78,0.0,0.99801,0.0,0.23899]
[1777030388312,81.4,78334.45,0.0,0.99801,0.0,0.23884]
[1777030388521,81.4,78334.45,0.0,0.99801,0.0,0.23884]
[1777030388594,81.4,78331.45,0.0,0.998,0.0,0.2395]
[1777030390442,81.4,78334.83,0.0,0.99801,0.0,0.23876]
[1777030391449,81.4,78357.17,0.0,0.99806,0.0,0.23389]
[1777030392456,81.4,78357.74,0.0,0.99806,0.0,0.23376]
[1777030393321,81.4,78357.74,0.0,0.99806,0.0,0.23376]
[1777030393523,81.4,78357.74,0.0,0.99806,0.0,0.23376]
[1777030399505,81.4,78358.32,0.0,0.99806,0.0,0.23364]
[1777030400524,81.4,78365.25,0.0,0.99807,0.0,0.23215]
[1777030401525,81.4,78383.11,0.0,0.99811,0.0,0.22834]
[1777030402531,81.4,78383.01,0.0,0.99811,0.0,0.22836]
[1777030403776,81.4,78382.67,0.0,0.99811,0.0,0.22843]
[1777030404465,81.4,78382.67,0.0,0.99811,0.0,0.22843]
[1777030404546,81.4,78381.49,0.0,0.9981,0.0,0.22868]
[1777030405552,81.4,78388.42,0.0,0.99812,0.0,0.22722]
[1777030406560,81.4,78390.14,0.0,0.99812,0.0,0.22686]
[1777030410509,81.4,78390.42,0.0,0.99812,0.0,0.2268]
[1777030410523,81.4,78390.42,0.0,0.99812,0.0,0.2268]
[1777030411595,81.4,78386.88,0.0,0.99812,0.0,0.22668]
[1777030412601,81.4,78382.58,0.0,0.99811,0.0,0.22759]
[1777030413609,81.4,78380.62,0.0,0.99811,0.0,0.228]
[1777030414906,81.4,78380.31,0.0,0.99811,0.0,0.22807]
[1777030415022,81.4,78380.31,0.0,0.99811,0.0,0.22807]
[1777030415559,81.4,78380.31,0.0,0.99811,0.0,0.22807]
[1777030415622,81.4,78379.06,0.0,0.99811,0.0,0.22833]
[1777030415772,81.4,78379.06,0.0,0.99811,0.0,0.22833]
[1777030419650,81.4,78376.73,0.0,0.9981,0.0,0.22883]
[1777030420551,81.4,78376.73,0.0,0.9981,0.0,0.22883]
[1777030420658,81.4,78372.54,0.0,0.99809,0.0,0.22972]
[1777030420777,81.4,78372.54,0.0,0.99809,0.0,0.22972]
[1777030421309,81.4,78372.54,0.0,0.99809,0.0,0.22972]
[1777030421526,81.4,78372.54,0.0,0.99809,0.0,0.22972]
[1777030421611,81.4,78372.54,0.0,0.99809,0.0,0.22972]
[1777030423386,81.4,78372.87,0.0,0.99809,0.0,0.22965]
[1777030423524,81.4,78372.87,0.0,0.99809,0.0,0.22965]
[1777030423626,81.4,78381.92,0.0,0.99811,0.0,0.22773]
[1777030424456,81.4,78381.92,0.0,0.99811,0.0,0.22773]
[1777030424521,81.4,78381.92,0.0,0.99811,0.0,0.22773]
[1777030424603,81.4,78380.84,0.0,0.99811,0.0,0.22796]
[1777030427096,81.4,78379.66,0.0,0.99811,0.0,0.22821]
[1777030427272,81.4,78379.66,0.0,0.99811,0.0,0.22821]
[1777030431585,81.4,78378.17,0.0,0.99811,0.0,0.22852]
[1777030431773,81.4,78378.0,0.0,0.9981,0.0,0.22856]
[1777030431815,81.4,78386.02,0.0,0.99812,0.0,0.22686]
[1777030432968,81.4,78386.02,0.0,0.99812,0.0,0.22686]
[1777030433023,81.4,78386.02,0.0,0.99812,0.0,0.22686]
[1777030435764,81.4,78388.69,0.0,0.99813,0.0,0.2263]
[1777030437952,81.4,78389.23,0.0,0.99813,0.0,0.22619]
[1777030438024,81.4,78389.23,0.0,0.99813,0.0,0.22619]
[1777030438053,81.4,78395.23,0.0,0.99814,0.0,0.22493]
[1777030438810,81.4,78395.23,0.0,0.99814,0.0,0.22493]
[1777030439026,81.4,78395.23,0.0,0.99814,0.0,0.22493]
[1777030441632,81.4,78394.73,0.0,0.99814,0.0,0.22504]
[1777030441675,81.4,78390.07,0.0,0.99813,0.0,0.22601]
[1777030441806,81.4,78380.58,0.0,0.99811,0.0,0.22801]
[1777030443133,81.4,78380.58,0.0,0.99811,0.0,0.22801]
[1777030443275,81.4,78380.58,0.0,0.99811,0.0,0.22801]
[1777030443373,81.4,78381.45,0.0,0.99811,0.0,0.22783]
[1777030443820,81.4,78383.05,0.0,0.99811,0.0,0.22749]
[1777030444827,81.4,78379.95,0.0,0.99811,0.0,0.22814]
[1777030446840,81.4,78382.16,0.0,0.99811,0.0,0.22768]
[1777030449052,81.4,78383.07,0.0,0.99811,0.0,0.22749]
[1777030449269,81.4,78383.07,0.0,0.99811,0.0,0.22749]
[1777030449863,81.4,78380.22,0.0,0.99811,0.0,0.22809]
[1777030451877,81.4,78378.15,0.0,0.99811,0.0,0.22853]
[1777030453891,81.4,78384.46,0.0,0.99812,0.0,0.22719]
[1777030455458,81.4,78384.46,0.0,0.99812,0.0,0.22719]
[1777030455546,81.4,78394.38,0.0,0.99814,0.0,0.22511]
[1777030456912,81.4,78396.09,0.0,0.99814,0.0,0.22475]
[1777030457971,81.4,78396.09,0.0,0.99814,0.0,0.22475]
[1777030458557,81.4,78396.09,0.0,0.99814,0.0,0.22475]
[1777030458643,81.4,78396.48,0.0,0.99814,0.0,0.22467]
[1777030459932,81.4,78398.03,0.0,0.99814,0.0,0.22435]
[1777030462062,81.4,78398.76,0.0,0.99815,0.0,0.2242]
[1777030462279,81.4,78398.76,0.0,0.99815,0.0,0.2242]
[1777030462376,81.4,78395.58,0.0,0.99814,0.0,0.22486]
[1777030462954,81.4,78396.82,0.0,0.99814,0.0,0.2246]
[1777030463961,81.4,78395.39,0.0,0.99814,0.0,0.2249]
[1777030466604,81.4,78396.26,0.0,0.99814,0.0,0.22472]
[1777030466705,81.4,78394.52,0.0,0.99814,0.0,0.22508]
[1777030466773,81.4,78394.52,0.0,0.99814,0.0,0.22508]
[1777030467649,81.4,78391.47,0.0,0.99813,0.0,0.22572]
[1777030468024,81.4,78391.47,0.0,0.99813,0.0,0.22572]
[1777030468125,81.4,78389.88,0.0,0.99813,0.0,0.22605]
[1777030468996,81.4,78386.85,0.0,0.99812,0.0,0.22669]
[1777030469819,81.4,78386.85,0.0,0.99812,0.0,0.22669]
[1777030470025,81.4,78386.85,0.0,0.99812,0.0,0.22669]
[1777030470101,81.4,78382.8,0.0,0.99811,0.0,0.22754]
[1777030471010,81.4,78383.04,0.0,0.99812,0.0,0.22663]
[1777030473775,81.4,78382.53,0.0,0.99812,0.0,0.22674]
[1777030474027,81.4,78382.53,0.0,0.99812,0.0,0.22674]
[1777030474031,81.4,78383.66,0.0,0.99812,0.0,0.2265]
[1777030475038,81.4,78393.06,0.0,0.99814,0.0,0.22453]
[1777030475859,81.4,78393.06,0.0,0.99814,0.0,0.22453]
[1777030476027,81.4,78393.06,0.0,0.99814,0.0,0.22453]
[1777030476045,81.4,78396.65,0.0,0.99815,0.0,0.22379]
[1777030481079,81.4,78397.18,0.0,0.99815,0.0,0.22368]
[1777030486450,81.4,78396.81,0.0,0.99815,0.0,0.22375]
[1777030486530,81.4,78396.81,0.0,0.99815,0.0,0.22375]
[1777030488387,81.4,78395.87,0.0,0.99815,0.0,0.22395]
[1777030488520,81.4,78395.87,0.0,0.99815,0.0,0.22395]
[1777030488557,81.4,78395.31,0.0,0.99815,0.0,0.22406]
[1777030489770,81.4,78395.44,0.0,0.99815,0.0,0.22404]
[1777030490028,81.4,78395.44,0.0,0.99815,0.0,0.22404]
[1777030490143,81.4,78398.88,0.0,0.99815,0.0,0.22332]
[1777030491149,81.4,78401.04,0.0,0.99816,0.0,0.22287]
[1777030493117,81.4,78401.02,0.0,0.99816,0.0,0.22288]
[1777030493276,81.4,78401.02,0.0,0.99816,0.0,0.22288]
[1777030493905,81.4,78399.37,0.0,0.99815,0.0,0.22322]
[1777030494020,81.4,78399.37,0.0,0.99815,0.0,0.22322]
[1777030494171,81.4,78397.42,0.0,0.99815,0.0,0.22363]
[1777030495178,81.4,78395.32,0.0,0.99815,0.0,0.22406]
[1777030498370,81.4,78396.8,0.0,0.99815,0.0,0.22375]
[1777030498525,81.4,78396.8,0.0,0.99815,0.0,0.22375]
[1777030501220,81.4,78383.37,0.0,0.99812,0.0,0.22656]
[1777030502242,81.4,78381.25,0.0,0.99812,0.0,0.22701]
[1777030502899,81.4,78381.25,0.0,0.99812,0.0,0.22701]
[1777030503023,81.4,78381.25,0.0,0.99812,0.0,0.22701]
[1777030503672,81.4,78381.25,0.0,0.99812,0.0,0.22701]
[1777030503248,81.4,78376.39,0.0,0.99811,0.0,0.22803]
[1777030503771,81.4,78376.39,0.0,0.99811,0.0,0.22803]
[1777030504256,81.4,78374.11,0.0,0.9981,0.0,0.22852]
[1777030505263,81.4,78371.13,0.0,0.9981,0.0,0.22915]
[1777030506678,81.4,78371.13,0.0,0.9981,0.0,0.22915]
[1777030506269,81.4,78365.97,0.0,0.99809,0.0,0.23025]
[1777030506771,81.4,78365.97,0.0,0.99809,0.0,0.23025]
[1777030508284,81.4,78369.37,0.0,0.99809,0.0,0.22952]
[1777030511778,81.4,78369.26,0.0,0.99809,0.0,0.22955]
[1777030512022,81.4,78369.26,0.0,0.99809,0.0,0.22955]
[1777030515109,81.4,78368.37,0.0,0.99809,0.0,0.22974]
[1777030515275,81.4,78368.37,0.0,0.99809,0.0,0.22974]
[1777030515333,81.4,78366.53,0.0,0.99809,0.0,0.23013]
[1777030516340,81.4,78372.06,0.0,0.9981,0.0,0.22895]
[1777030516771,81.4,78372.06,0.0,0.9981,0.0,0.22895]
[1777030521374,81.4,78369.29,0.0,0.99809,0.0,0.22954]
[1777030523458,81.4,78369.87,0.0,0.9981,0.0,0.22942]
[1777030523524,81.4,78369.87,0.0,0.9981,0.0,0.22942]
[1777030524514,81.4,78369.39,0.0,0.99809,0.0,0.22952]
[1777030524523,81.4,78369.39,0.0,0.99809,0.0,0.22952]
[1777030524613,81.4,78370.48,0.0,0.9981,0.0,0.22929]
[1777030530438,81.4,78368.64,0.0,0.99809,0.0,0.22968]
[1777030531412,81.4,78368.64,0.0,0.99809,0.0,0.22968]
[1777030531521,81.4,78368.64,0.0,0.99809,0.0,0.22968]
[1777030531586,81.4,78367.11,0.0,0.9981,0.0,0.22914]
[1777030534466,81.4,78364.15,0.0,0.99809,0.0,0.22977]
[1777030535074,81.4,78364.15,0.0,0.99809,0.0,0.22977]
[1777030535272,81.4,78364.15,0.0,0.99809,0.0,0.22977]
[1777030535472,81.4,78363.67,0.0,0.99809,0.0,0.22987]
[1777030539501,81.4,78358.76,0.0,0.99808,0.0,0.23092]
[1777030540130,81.4,78358.76,0.0,0.99808,0.0,0.23092]
[1777030540269,81.4,78358.76,0.0,0.99808,0.0,0.23092]
[1777030541515,81.4,78354.13,0.0,0.99807,0.0,0.23191]
[1777030542522,81.4,78348.51,0.0,0.99806,0.0,0.23312]
[1777030543528,81.4,78345.41,0.0,0.99805,0.0,0.23379]
[1777030544536,81.4,78339.63,0.0,0.99804,0.0,0.23504]
[1777030545543,81.4,78336.58,0.0,0.99804,0.0,0.23571]
[1777030547987,81.4,78336.52,0.0,0.99804,0.0,0.23572]
[1777030548028,81.4,78336.52,0.0,0.99804,0.0,0.23572]
[1777030548564,81.4,78336.74,0.0,0.99804,0.0,0.23567]
[1777030549571,81.4,78333.82,0.0,0.99803,0.0,0.23631]
[1777030550578,81.4,78326.11,0.0,0.99802,0.0,0.238]
[1777030551585,81.4,78329.89,0.0,0.99802,0.0,0.23717]
[1777030553599,81.4,78327.01,0.0,0.99802,0.0,0.2378]
[1777030554025,81.4,78327.01,0.0,0.99802,0.0,0.2378]
[1777030556445,81.4,78327.04,0.0,0.99802,0.0,0.23779]
[1777030556524,81.4,78327.04,0.0,0.99802,0.0,0.23779]
[1777030556620,81.4,78326.58,0.0,0.99802,0.0,0.23789]
[1777030557626,81.4,78324.38,0.0,0.99801,0.0,0.23838]
[1777030558634,81.4,78319.64,0.0,0.998,0.0,0.23942]
[1777030559641,81.4,78316.31,0.0,0.998,0.0,0.24016]
[1777030562335,81.4,78316.47,0.0,0.998,0.0,0.24012]
[1777030562519,81.4,78316.47,0.0,0.998,0.0,0.24012]
[1777030562661,81.4,78313.82,0.0,0.99799,0.0,0.24071]
[1777030564756,81.4,78313.84,0.0,0.99799,0.0,0.24071]
[1777030566690,81.4,78308.28,0.0,0.99798,0.0,0.24194]
[1777030568802,81.4,78307.95,0.0,0.99798,0.0,0.24202]
[1777030572732,81.4,78298.09,0.0,0.99796,0.0,0.24423]
[1777030573739,81.4,78295.1,0.0,0.99795,0.0,0.2449]
[1777030574746,81.4,78292.63,0.0,0.99795,0.0,0.24546]
[1777030575753,81.4,78295.68,0.0,0.99795,0.0,0.24477]
[1777030577772,81.4,78314.52,0.0,0.99799,0.0,0.24056]
[1777030578779,81.4,78324.64,0.0,0.99801,0.0,0.23832]
[1777030579786,81.4,78326.52,0.0,0.99802,0.0,0.23791]
[1777030580793,81.4,78333.5,0.0,0.99803,0.0,0.23638]
[1777030584821,81.4,78341.9,0.0,0.99805,0.0,0.23455]
[1777030587640,81.4,78341.36,0.0,0.99805,0.0,0.23467]
[1777030587772,81.4,78341.36,0.0,0.99805,0.0,0.23467]
[1777030587741,81.4,78341.36,0.0,0.99805,0.0,0.23467]
[1777030588852,81.4,78344.94,0.0,0.99805,0.0,0.23389]
[1777030589858,81.4,78348.27,0.0,0.99806,0.0,0.23317]
[1777030591872,81.4,78348.72,0.0,0.99807,0.0,0.2322]
[1777030594894,81.4,78356.85,0.0,0.99808,0.0,0.23045]
[1777030597194,81.4,78355.54,0.0,0.99808,0.0,0.23073]
[1777030597273,81.4,78355.54,0.0,0.99808,0.0,0.23073]
[1777030598892,81.4,78353.51,0.0,0.99808,0.0,0.23117]
[1777030601968,81.4,78350.44,0.0,0.99807,0.0,0.23183]
[1777030602025,81.4,78350.44,0.0,0.99807,0.0,0.23183]
[1777030602612,81.4,78350.44,0.0,0.99807,0.0,0.23183]
[1777030602770,81.4,78350.44,0.0,0.99807,0.0,0.23183]
[1777030602713,81.4,78345.09,0.0,0.99806,0.0,0.23298]
[1777030607985,81.4,78345.11,0.0,0.99806,0.0,0.23297]
[1777030609814,81.4,78345.11,0.0,0.99806,0.0,0.23297]
[1777030608992,81.4,78342.37,0.0,0.99806,0.0,0.23357]
[1777030610037,81.4,78342.37,0.0,0.99806,0.0,0.23357]
[1777030610088,81.4,78342.4,0.0,0.99806,0.0,0.23356]
[1777030610913,81.4,78342.4,0.0,0.99806,0.0,0.23356]
[1777030611022,81.4,78342.4,0.0,0.99806,0.0,0.23356]
[1777030616043,81.4,78334.92,0.0,0.99804,0.0,0.23518]
[1777030617050,81.4,78329.24,0.0,0.99803,0.0,0.23642]
[1777030618057,81.4,78324.03,0.0,0.99802,0.0,0.23756]
[1777030620520,81.4,78323.13,0.0,0.99802,0.0,0.23776]
[1777030620772,81.4,78323.13,0.0,0.99802,0.0,0.23776]
[1777030620798,81.4,78321.66,0.0,0.99801,0.0,0.23808]
[1777030624166,81.4,78327.5,0.0,0.99803,0.0,0.2368]
[1777030625490,81.4,78327.5,0.0,0.99803,0.0,0.2368]
[1777030625528,81.4,78327.5,0.0,0.99803,0.0,0.2368]
[1777030627188,81.4,78322.52,0.0,0.99802,0.0,0.23789]
[1777030629201,81.4,78320.28,0.0,0.99801,0.0,0.23839]
[1777030631148,81.4,78320.95,0.0,0.99801,0.0,0.23824]
[1777030631274,81.4,78320.95,0.0,0.99801,0.0,0.23824]
[1777030631372,81.4,78320.74,0.0,0.99801,0.0,0.23828]
[1777030632223,81.4,78323.93,0.0,0.99802,0.0,0.23758]
[1777030633707,81.4,78323.93,0.0,0.99802,0.0,0.23758]
[1777030634236,81.4,78328.63,0.0,0.99803,0.0,0.23655]
[1777030635599,81.4,78331.46,0.0,0.99803,0.0,0.23594]
[1777030636117,81.4,78331.46,0.0,0.99803,0.0,0.23594]
[1777030638381,81.4,78331.92,0.0,0.99803,0.0,0.23584]
[1777030638525,81.4,78331.92,0.0,0.99803,0.0,0.23584]
[1777030638627,81.4,78332.25,0.0,0.99803,0.0,0.23576]
[1777030640279,81.4,78334.32,0.0,0.99804,0.0,0.23531]
[1777030644101,81.4,78334.81,0.0,0.99804,0.0,0.23521]
[1777030644272,81.4,78334.81,0.0,0.99804,0.0,0.23521]
[1777030645317,81.4,78328.25,0.0,0.99803,0.0,0.23664]
[1777030648457,81.4,78326.66,0.0,0.99802,0.0,0.23698]
[1777030648523,81.4,78326.66,0.0,0.99802,0.0,0.23698]
[1777030648559,81.4,78325.63,0.0,0.99802,0.0,0.23721]
[1777030649069,81.4,78325.63,0.0,0.99802,0.0,0.23721]
[1777030649274,81.4,78325.63,0.0,0.99802,0.0,0.23721]
[1777030651358,81.4,78325.89,0.0,0.99803,0.0,0.23626]
[1777030656393,81.4,78323.92,0.0,0.99803,0.0,0.23669]
[1777030657400,81.4,78316.87,0.0,0.99801,0.0,0.23824]
[1777030658407,81.4,78310.86,0.0,0.998,0.0,0.23957]
[1777030659414,81.4,78297.59,0.0,0.99797,0.0,0.24252]
[1777030660421,81.4,78297.55,0.0,0.99797,0.0,0.24253]
[1777030661428,81.4,78295.04,0.0,0.99797,0.0,0.24309]
[1777030662647,81.4,78295.04,0.0,0.99797,0.0,0.24309]
[1777030662774,81.4,78295.04,0.0,0.99797,0.0,0.24309]
[1777030662870,81.4,78294.99,0.0,0.99797,0.0,0.2431]
[1777030663550,81.4,78294.99,0.0,0.99797,0.0,0.2431]
[1777030663773,81.4,78294.99,0.0,0.99797,0.0,0.2431]
[1777030666463,81.4,78290.91,0.0,0.99796,0.0,0.24402]
[1777030669483,81.4,78293.19,0.0,0.99796,0.0,0.24351]
[1777030670491,81.4,78295.17,0.0,0.99797,0.0,0.24306]
[1777030671179,81.4,78295.17,0.0,0.99797,0.0,0.24306]
[1777030671276,81.4,78295.17,0.0,0.99797,0.0,0.24306]
[1777030671896,81.4,78295.17,0.0,0.99797,0.0,0.24306]
[1777030671498,81.4,78294.57,0.0,0.99796,0.0,0.2432]
[1777030672036,81.4,78294.57,0.0,0.99796,0.0,0.2432]
[1777030676649,81.4,78292.43,0.0,0.99796,0.0,0.24368]
[1777030676774,81.4,78292.43,0.0,0.99796,0.0,0.24368]
[1777030676871,81.4,78291.56,0.0,0.99796,0.0,0.24387]
[1777030677066,81.4,78291.56,0.0,0.99796,0.0,0.24387]
[1777030677274,81.4,78291.56,0.0,0.99796,0.0,0.24387]
[1777030678546,81.4,78299.67,0.0,0.99798,0.0,0.24206]
[1777030679554,81.4,78294.7,0.0,0.99796,0.0,0.24317]
[1777030680637,81.4,78294.7,0.0,0.99796,0.0,0.24317]
[1777030680773,81.4,78294.7,0.0,0.99796,0.0,0.24317]
[1777030680871,81.4,78291.9,0.0,0.99796,0.0,0.2438]
[1777030681569,81.4,78288.48,0.0,0.99795,0.0,0.24457]
[1777030682005,81.4,78288.48,0.0,0.99795,0.0,0.24457]
[1777030682024,81.4,78288.48,0.0,0.99795,0.0,0.24457]
[1777030682577,81.4,78290.51,0.0,0.99796,0.0,0.24411]
[1777030683583,81.4,78298.89,0.0,0.99797,0.0,0.24223]
[1777030684278,81.4,78298.89,0.0,0.99797,0.0,0.24223]
[1777030684525,81.4,78298.89,0.0,0.99797,0.0,0.24223]
[1777030684675,81.4,78298.89,0.0,0.99797,0.0,0.24223]
[1777030684774,81.4,78298.89,0.0,0.99797,0.0,0.24223]
[1777030684872,81.4,78299.33,0.0,0.99797,0.0,0.24213]
[1777030686604,81.4,78296.87,0.0,0.99797,0.0,0.24268]
[1777030687611,81.4,78294.1,0.0,0.99796,0.0,0.2433]
[1777030691912,81.4,78293.95,0.0,0.99796,0.0,0.24334]
[1777030692026,81.4,78293.97,0.0,0.99796,0.0,0.24333]
[1777030692171,81.4,78293.97,0.0,0.99796,0.0,0.24333]
[1777030692270,81.4,78293.97,0.0,0.99796,0.0,0.24333]
[1777030692646,81.4,78294.25,0.0,0.99796,0.0,0.24327]
[1777030697681,81.4,78293.33,0.0,0.99796,0.0,0.24347]
[1777030698264,81.4,78293.33,0.0,0.99796,0.0,0.24347]
[1777030698271,81.4,78293.33,0.0,0.99796,0.0,0.24347]
[1777030698564,81.4,78293.33,0.0,0.99796,0.0,0.24347]
[1777030698773,81.4,78293.33,0.0,0.99796,0.0,0.24347]
[1777030698874,81.4,78292.64,0.0,0.99796,0.0,0.24363]
[1777030704729,81.4,78292.44,0.0,0.99796,0.0,0.24367]
[1777030707417,81.4,78293.23,0.0,0.99796,0.0,0.2435]
[1777030707527,81.4,78293.23,0.0,0.99796,0.0,0.2435]
[1777030707750,81.4,78292.43,0.0,0.99796,0.0,0.24368]
[1777030708309,81.4,78292.43,0.0,0.99796,0.0,0.24368]
[1777030708530,81.4,78292.43,0.0,0.99796,0.0,0.24368]
[1777030711779,81.4,78292.53,0.0,0.99797,0.0,0.24274]
[1777030715543,81.4,78291.46,0.0,0.99797,0.0,0.24298]
[1777030715811,81.4,78269.85,0.0,0.99792,0.0,0.24787]
[1777030716819,81.4,78277.12,0.0,0.99794,0.0,0.24622]
[1777030718967,81.4,78276.45,0.0,0.99793,0.0,0.24637]
[1777030719840,81.4,78277.48,0.0,0.99794,0.0,0.24614]
[1777030720847,81.4,78284.03,0.0,0.99795,0.0,0.24465]
[1777030721854,81.4,78286.09,0.0,0.99795,0.0,0.24419]
[1777030723868,81.4,78289.01,0.0,0.99796,0.0,0.24353]
[1777030725882,81.4,78290.79,0.0,0.99796,0.0,0.24313]
[1777030729909,81.4,78293.17,0.0,0.99797,0.0,0.2426]
[1777030733938,81.4,78295.48,0.0,0.99797,0.0,0.24208]
[1777030735953,81.4,78297.38,0.0,0.99798,0.0,0.24166]
[1777030739156,81.4,78297.64,0.0,0.99798,0.0,0.2416]
[1777030739272,81.4,78297.64,0.0,0.99798,0.0,0.2416]
[1777030739981,81.4,78297.35,0.0,0.99798,0.0,0.24167]
[1777030740164,81.4,78297.35,0.0,0.99798,0.0,0.24167]
[1777030740274,81.4,78297.35,0.0,0.99798,0.0,0.24167]
[1777030743004,81.4,78314.99,0.0,0.99801,0.0,0.23776]
[1777030744013,81.4,78324.59,0.0,0.99803,0.0,0.23566]
[1777030745020,81.4,78325.71,0.0,0.99804,0.0,0.23541]
[1777030750055,81.4,78330.02,0.0,0.99804,0.0,0.23448]
[1777030751062,81.4,78336.78,0.0,0.99806,0.0,0.23301]
[1777030753082,81.4,78336.9,0.0,0.99806,0.0,0.23299]
[1777030753280,81.4,78336.9,0.0,0.99806,0.0,0.23299]
[1777030753295,81.4,78336.94,0.0,0.99806,0.0,0.23298]
[1777030754346,81.4,78336.94,0.0,0.99806,0.0,0.23298]
[1777030754527,81.4,78336.94,0.0,0.99806,0.0,0.23298]
[1777030757019,81.4,78338.01,0.0,0.99806,0.0,0.23275]
[1777030757103,81.4,78335.71,0.0,0.99806,0.0,0.23324]
[1777030761101,81.4,78336.12,0.0,0.99806,0.0,0.23316]
[1777030761281,81.4,78336.12,0.0,0.99806,0.0,0.23316]
[1777030762138,81.4,78332.21,0.0,0.99805,0.0,0.234]
[1777030763146,81.4,78330.21,0.0,0.99805,0.0,0.23444]
[1777030764153,81.4,78332.76,0.0,0.99805,0.0,0.23388]
[1777030765615,81.4,78332.76,0.0,0.99805,0.0,0.23388]
[1777030765772,81.4,78332.76,0.0,0.99805,0.0,0.23388]
[1777030765783,81.4,78334.12,0.0,0.99805,0.0,0.23359]
[1777030766536,81.4,78334.12,0.0,0.99805,0.0,0.23359]
[1777030766773,81.4,78334.12,0.0,0.99805,0.0,0.23359]
[1777030772208,81.4,78334.61,0.0,0.99806,0.0,0.2326]
[1777030775230,81.4,78329.82,0.0,0.99805,0.0,0.23364]
[1777030777556,81.4,78329.0,0.0,0.99805,0.0,0.23381]
[1777030777774,81.4,78329.0,0.0,0.99805,0.0,0.23381]
[1777030777872,81.4,78329.94,0.0,0.99805,0.0,0.23361]
[1777030778343,81.4,78329.94,0.0,0.99805,0.0,0.23361]
[1777030778524,81.4,78329.94,0.0,0.99805,0.0,0.23361]
[1777030779257,81.4,78321.04,0.0,0.99803,0.0,0.23554]
[1777030781076,81.4,78321.94,0.0,0.99804,0.0,0.23535]
[1777030781276,81.4,78321.94,0.0,0.99804,0.0,0.23535]
[1777030781378,81.4,78321.11,0.0,0.99803,0.0,0.23553]
[1777030784020,81.4,78320.63,0.0,0.99803,0.0,0.23563]
[1777030784274,81.4,78319.66,0.0,0.99803,0.0,0.23585]
[1777030789329,81.4,78321.1,0.0,0.99803,0.0,0.23553]
[1777030791343,81.4,78318.47,0.0,0.99803,0.0,0.23611]
[1777030793356,81.4,78308.06,0.0,0.99801,0.0,0.23839]
[1777030794655,81.4,78308.06,0.0,0.99801,0.0,0.23839]
[1777030794774,81.4,78308.06,0.0,0.99801,0.0,0.23839]
[1777030794857,81.4,78308.78,0.0,0.99801,0.0,0.23823]
[1777030795524,81.4,78308.78,0.0,0.99801,0.0,0.23823]
[1777030795775,81.4,78308.78,0.0,0.99801,0.0,0.23823]
[1777030800073,81.4,78308.73,0.0,0.99801,0.0,0.23824]
[1777030799398,81.4,78305.39,0.0,0.998,0.0,0.23898]
[1777030800271,81.4,78305.39,0.0,0.998,0.0,0.23898]
[1777030800637,81.4,78306.13,0.0,0.998,0.0,0.23882]
[1777030801898,81.4,78306.13,0.0,0.998,0.0,0.23882]
[1777030802048,81.4,78306.13,0.0,0.998,0.0,0.23882]
[1777030802420,81.4,78308.0,0.0,0.99801,0.0,0.2384]
[1777030803427,81.4,78305.22,0.0,0.998,0.0,0.23902]
[1777030808462,81.4,78302.82,0.0,0.998,0.0,0.23955]
[1777030809999,81.4,78302.82,0.0,0.998,0.0,0.23955]
[1777030810026,81.4,78302.82,0.0,0.998,0.0,0.23955]
[1777030810048,81.4,78302.88,0.0,0.998,0.0,0.23954]
[1777030811110,81.4,78302.66,0.0,0.998,0.0,0.23958]
[1777030811281,81.4,78302.66,0.0,0.998,0.0,0.23958]
[1777030814504,81.4,78300.9,0.0,0.99799,0.0,0.23997]
[1777030818057,81.4,78299.57,0.0,0.99799,0.0,0.24027]
[1777030818270,81.4,78298.42,0.0,0.99799,0.0,0.24052]
[1777030819050,81.4,78298.42,0.0,0.99799,0.0,0.24052]
[1777030819091,81.4,78298.81,0.0,0.99799,0.0,0.24044]
[1777030819275,81.4,78298.81,0.0,0.99799,0.0,0.24044]
[1777030824573,81.4,78297.79,0.0,0.99799,0.0,0.24066]
[1777030826590,81.4,78301.5,0.0,0.99799,0.0,0.23984]
[1777030827470,81.4,78301.5,0.0,0.99799,0.0,0.23984]
[1777030827525,81.4,78301.5,0.0,0.99799,0.0,0.23984]
[1777030827596,81.4,78301.29,0.0,0.99799,0.0,0.23989]
[1777030828568,81.4,78301.29,0.0,0.99799,0.0,0.23989]
[1777030828774,81.4,78301.29,0.0,0.99799,0.0,0.23989]
[1777030831625,81.4,78300.81,0.0,0.998,0.0,0.23909]
[1777030836660,81.4,78301.18,0.0,0.998,0.0,0.23901]
[1777030840882,81.4,78300.9,0.0,0.998,0.0,0.23907]
[1777030841032,81.4,78300.9,0.0,0.998,0.0,0.23907]
[1777030841043,81.4,78301.33,0.0,0.998,0.0,0.23898]
[1777030841831,81.4,78301.33,0.0,0.998,0.0,0.23898]
[1777030842024,81.4,78301.33,0.0,0.998,0.0,0.23898]
[1777030844716,81.4,78298.98,0.0,0.998,0.0,0.2395]
[1777030845722,81.4,78294.76,0.0,0.99799,0.0,0.24044]
[1777030846208,81.4,78294.76,0.0,0.99799,0.0,0.24044]
[1777030846273,81.4,78294.76,0.0,0.99799,0.0,0.24044]
[1777030847115,81.4,78294.76,0.0,0.99799,0.0,0.24044]
[1777030846730,81.4,78291.93,0.0,0.99798,0.0,0.24106]
[1777030847274,81.4,78291.93,0.0,0.99798,0.0,0.24106]
[1777030850758,81.4,78293.93,0.0,0.99799,0.0,0.24062]
[1777030851204,81.4,78293.93,0.0,0.99799,0.0,0.24062]
[1777030851272,81.4,78293.93,0.0,0.99799,0.0,0.24062]
[1777030851489,81.4,78293.93,0.0,0.99799,0.0,0.24062]
[1777030851522,81.4,78293.93,0.0,0.99799,0.0,0.24062]
[1777030851765,81.4,78293.24,0.0,0.99798,0.0,0.24077]
[1777030853779,81.4,78296.46,0.0,0.99799,0.0,0.24006]
[1777030856803,81.4,78305.85,0.0,0.99801,0.0,0.23798]
[1777030857810,81.4,78317.15,0.0,0.99803,0.0,0.2355]
[1777030858819,81.4,78315.14,0.0,0.99803,0.0,0.23594]
[1777030859511,81.4,78315.14,0.0,0.99803,0.0,0.23594]
[1777030859526,81.4,78315.14,0.0,0.99803,0.0,0.23594]
[1777030859825,81.4,78315.02,0.0,0.99803,0.0,0.23597]
[1777030860833,81.4,78310.12,0.0,0.99802,0.0,0.23704]
[1777030862069,81.4,78310.12,0.0,0.99802,0.0,0.23704]
[1777030862111,81.4,78307.59,0.0,0.99801,0.0,0.2376]
[1777030862275,81.4,78307.59,0.0,0.99801,0.0,0.2376]
[1777030862849,81.4,78306.21,0.0,0.99801,0.0,0.2379]
[1777030863842,81.4,78306.21,0.0,0.99801,0.0,0.2379]
[1777030864021,81.4,78306.21,0.0,0.99801,0.0,0.2379]
[1777030864052,81.4,78305.43,0.0,0.99801,0.0,0.23807]
[1777030864863,81.4,78297.76,0.0,0.99799,0.0,0.23977]
[1777030865870,81.4,78292.81,0.0,0.99798,0.0,0.24087]
[1777030866657,81.4,78292.81,0.0,0.99798,0.0,0.24087]
[1777030866772,81.4,78292.81,0.0,0.99798,0.0,0.24087]
[1777030871042,81.4,78294.16,0.0,0.99799,0.0,0.24057]
[1777030871058,81.4,78294.35,0.0,0.99799,0.0,0.24053]
[1777030871276,81.4,78294.35,0.0,0.99799,0.0,0.24053]
[1777030871405,81.4,78294.35,0.0,0.99799,0.0,0.24053]
[1777030871526,81.4,78294.35,0.0,0.99799,0.0,0.24053]
[1777030871913,81.4,78294.6,0.0,0.99799,0.0,0.24047]
[1777030872919,81.4,78296.09,0.0,0.99799,0.0,0.24014]
[1777030874934,81.4,78294.78,0.0,0.99799,0.0,0.24043]
[1777030876026,81.4,78294.78,0.0,0.99799,0.0,0.24043]
[1777030876127,81.4,78294.24,0.0,0.99799,0.0,0.24055]
[1777030876272,81.4,78294.24,0.0,0.99799,0.0,0.24055]
[1777030876947,81.4,78294.24,0.0,0.99799,0.0,0.24055]
[1777030877024,81.4,78294.24,0.0,0.99799,0.0,0.24055]
[1777030877052,81.4,78292.96,0.0,0.99798,0.0,0.24084]
[1777030877954,81.4,78291.73,0.0,0.99798,0.0,0.24111]
[1777030878961,81.4,78290.1,0.0,0.99798,0.0,0.24147]
[1777030879968,81.4,78291.71,0.0,0.99798,0.0,0.24111]
[1777030880976,81.4,78298.51,0.0,0.998,0.0,0.2396]
[1777030881789,81.4,78298.51,0.0,0.998,0.0,0.2396]
[1777030882020,81.4,78298.51,0.0,0.998,0.0,0.2396]
[1777030882992,81.4,78294.09,0.0,0.99799,0.0,0.24058]
[1777030883999,81.4,78296.45,0.0,0.99799,0.0,0.24006]
[1777030885008,81.4,78293.13,0.0,0.99798,0.0,0.2408]
[1777030886112,81.4,78293.13,0.0,0.99798,0.0,0.2408]
[1777030886012,81.4,78295.81,0.0,0.99799,0.0,0.2402]
[1777030886275,81.4,78295.81,0.0,0.99799,0.0,0.2402]
[1777030887033,81.4,78295.81,0.0,0.99799,0.0,0.2402]
[1777030887127,81.4,78295.51,0.0,0.99799,0.0,0.24027]
[1777030888027,81.4,78303.46,0.0,0.99801,0.0,0.23851]
[1777030888827,81.4,78303.46,0.0,0.99801,0.0,0.23851]
[1777030889024,81.4,78303.46,0.0,0.99801,0.0,0.23851]
[1777030889033,81.4,78308.01,0.0,0.99801,0.0,0.23751]
[1777030890041,81.4,78318.3,0.0,0.99804,0.0,0.23525]
[1777030891051,81.4,78324.38,0.0,0.99806,0.0,0.23305]
[1777030893099,81.4,78326.05,0.0,0.99806,0.0,0.23269]
[1777030893276,81.4,78327.61,0.0,0.99806,0.0,0.23235]
[1777030894736,81.4,78328.01,0.0,0.99806,0.0,0.23227]
[1777030894771,81.4,78328.01,0.0,0.99806,0.0,0.23227]
[1777030895080,81.4,78326.37,0.0,0.99806,0.0,0.23262]
[1777030899107,81.4,78322.74,0.0,0.99805,0.0,0.2334]
[1777030900115,81.4,78326.08,0.0,0.99806,0.0,0.23268]
[1777030901122,81.4,78323.85,0.0,0.99805,0.0,0.23316]
[1777030903763,81.4,78324.63,0.0,0.99806,0.0,0.233]
[1777030903777,81.4,78324.63,0.0,0.99806,0.0,0.233]
[1777030904143,81.4,78327.29,0.0,0.99806,0.0,0.23242]
[1777030905154,81.4,78313.36,0.0,0.99803,0.0,0.23544]
[1777030906160,81.4,78299.88,0.0,0.99801,0.0,0.2384]
[1777030906921,81.4,78299.88,0.0,0.99801,0.0,0.2384]
[1777030907024,81.4,78299.88,0.0,0.99801,0.0,0.2384]
[1777030907166,81.4,78300.98,0.0,0.99801,0.0,0.23816]
[1777030909180,81.4,78298.43,0.0,0.998,0.0,0.23872]
[1777030910081,81.4,78298.43,0.0,0.998,0.0,0.23872]
[1777030910188,81.4,78297.89,0.0,0.998,0.0,0.23884]
[1777030910271,81.4,78297.89,0.0,0.998,0.0,0.23884]
[1777030911195,81.4,78303.17,0.0,0.99801,0.0,0.23768]
[1777030912202,81.4,78308.93,0.0,0.99802,0.0,0.23641]
[1777030913527,81.4,78308.93,0.0,0.99802,0.0,0.23641]
[1777030913774,81.4,78308.93,0.0,0.99802,0.0,0.23641]
[1777030913821,81.4,78312.53,0.0,0.99803,0.0,0.23562]
[1777030915224,81.4,78310.53,0.0,0.99803,0.0,0.23606]
[1777030919053,81.4,78311.54,0.0,0.99803,0.0,0.23584]
[1777030919090,81.4,78317.11,0.0,0.99804,0.0,0.23463]
[1777030919276,81.4,78317.11,0.0,0.99804,0.0,0.23463]
[1777030922162,81.4,78318.37,0.0,0.99804,0.0,0.23435]
[1777030922173,81.4,78313.72,0.0,0.99803,0.0,0.23536]
[1777030922269,81.4,78313.72,0.0,0.99803,0.0,0.23536]
[1777030925902,81.4,78313.55,0.0,0.99803,0.0,0.2354]
[1777030926029,81.4,78313.55,0.0,0.99803,0.0,0.2354]
[1777030927308,81.4,78310.53,0.0,0.99803,0.0,0.23606]
[1777030932683,81.4,78311.06,0.0,0.99803,0.0,0.23595]
[1777030932775,81.4,78311.06,0.0,0.99803,0.0,0.23595]
[1777030933928,81.4,78311.04,0.0,0.99803,0.0,0.23595]
[1777030934021,81.4,78311.04,0.0,0.99803,0.0,0.23595]
[1777030934029,81.4,78311.0,0.0,0.99803,0.0,0.23596]
[1777030936325,81.4,78311.76,0.0,0.99803,0.0,0.23579]
[1777030936520,81.4,78311.76,0.0,0.99803,0.0,0.23579]
[1777030936642,81.4,78324.42,0.0,0.99806,0.0,0.23304]
[1777030937378,81.4,78324.49,0.0,0.99806,0.0,0.23303]
[1777030940401,81.4,78322.82,0.0,0.99805,0.0,0.23339]
[1777030940833,81.4,78322.82,0.0,0.99805,0.0,0.23339]
[1777030941022,81.4,78322.82,0.0,0.99805,0.0,0.23339]
[1777030941121,81.4,78323.75,0.0,0.99805,0.0,0.23319]
[1777030947457,81.4,78324.07,0.0,0.99805,0.0,0.23312]
[1777030949030,81.4,78324.07,0.0,0.99805,0.0,0.23312]
[1777030949131,81.4,78335.89,0.0,0.99808,0.0,0.23057]
[1777030949273,81.4,78335.89,0.0,0.99808,0.0,0.23057]
[1777030951485,81.4,78334.29,0.0,0.99808,0.0,0.23004]
[1777030956519,81.4,78334.32,0.0,0.99808,0.0,0.23003]
[1777030961706,81.4,78334.26,0.0,0.99808,0.0,0.23005]
[1777030964735,81.4,78334.03,0.0,0.99808,0.0,0.2301]
[1777030964771,81.4,78334.03,0.0,0.99808,0.0,0.2301]
[1777030965023,81.4,78334.03,0.0,0.99808,0.0,0.2301]
[1777030965122,81.4,78334.18,0.0,0.99808,0.0,0.23006]
[1777030970617,81.4,78336.48,0.0,0.99809,0.0,0.22957]
[1777030976660,81.4,78335.54,0.0,0.99808,0.0,0.22977]
[1777030978674,81.4,78329.39,0.0,0.99807,0.0,0.23109]
[1777030980918,81.4,78329.79,0.0,0.99807,0.0,0.231]
[1777030981028,81.4,78329.79,0.0,0.99807,0.0,0.231]
[1777030981129,81.4,78330.38,0.0,0.99807,0.0,0.23088]
[1777030981945,81.4,78330.38,0.0,0.99807,0.0,0.23088]
[1777030982020,81.4,78330.38,0.0,0.99807,0.0,0.23088]
[1777030987737,81.4,78328.17,0.0,0.99807,0.0,0.23135]
[1777030988744,81.4,78330.4,0.0,0.99807,0.0,0.23087]
[1777030989377,81.4,78330.4,0.0,0.99807,0.0,0.23087]
[1777030989521,81.4,78330.4,0.0,0.99807,0.0,0.23087]
[1777030989649,81.4,78330.4,0.0,0.99807,0.0,0.23087]
[1777030989770,81.4,78330.4,0.0,0.99807,0.0,0.23087]
[1777030989872,81.4,78329.8,0.0,0.99807,0.0,0.231]
[1777030993779,81.4,78327.35,0.0,0.99807,0.0,0.23153]
[1777030994385,81.4,78327.35,0.0,0.99807,0.0,0.23153]
[1777030995018,81.4,78327.35,0.0,0.99807,0.0,0.23153]
[1777030995120,81.4,78324.81,0.0,0.99806,0.0,0.23208]
[1777030996090,81.4,78324.81,0.0,0.99806,0.0,0.23208]
[1777030996167,81.4,78317.89,0.0,0.99805,0.0,0.23357]
[1777031001835,81.4,78318.8,0.0,0.99805,0.0,0.23337]
[1777031003238,81.4,78318.8,0.0,0.99805,0.0,0.23337]
[1777031003270,81.4,78318.8,0.0,0.99805,0.0,0.23337]
[1777031002841,81.4,78321.93,0.0,0.99806,0.0,0.2327]
[1777031003718,81.4,78321.93,0.0,0.99806,0.0,0.2327]
[1777031003774,81.4,78321.93,0.0,0.99806,0.0,0.2327]
[1777031003849,81.4,78321.67,0.0,0.99806,0.0,0.23275]
[1777031008884,81.4,78321.39,0.0,0.99806,0.0,0.23281]
[1777031009890,81.4,78324.29,0.0,0.99806,0.0,0.23219]
[1777031011336,81.4,78325.34,0.0,0.99806,0.0,0.23196]
[1777031011527,81.4,78325.34,0.0,0.99806,0.0,0.23196]
[1777031011666,81.4,78325.34,0.0,0.99806,0.0,0.23196]
[1777031011768,81.4,78325.34,0.0,0.99806,0.0,0.23196]
[1777031011905,81.4,78325.93,0.0,0.99807,0.0,0.23096]
[1777031012912,81.4,78327.84,0.0,0.99808,0.0,0.23055]
[1777031017947,81.4,78326.28,0.0,0.99807,0.0,0.23088]
[1777031019784,81.4,78326.45,0.0,0.99807,0.0,0.23084]
[1777031020023,81.4,78326.45,0.0,0.99807,0.0,0.23084]
[1777031020105,81.4,78326.45,0.0,0.99807,0.0,0.23084]
[1777031020270,81.4,78326.45,0.0,0.99807,0.0,0.23084]
[1777031020196,81.4,78327.45,0.0,0.99808,0.0,0.23063]
[1777031026287,81.4,78327.08,0.0,0.99808,0.0,0.23071]
[1777031026527,81.4,78328.38,0.0,0.99808,0.0,0.23043]
[1777031026594,81.4,78328.38,0.0,0.99808,0.0,0.23043]
[1777031026772,81.4,78328.38,0.0,0.99808,0.0,0.23043]
[1777031027011,81.4,78329.4,0.0,0.99808,0.0,0.23021]
[1777031032046,81.4,78327.63,0.0,0.99808,0.0,0.23059]
[1777031033053,81.4,78329.8,0.0,0.99808,0.0,0.23013]
[1777031033712,81.4,78329.8,0.0,0.99808,0.0,0.23013]
[1777031033775,81.4,78329.8,0.0,0.99808,0.0,0.23013]
[1777031034112,81.4,78329.8,0.0,0.99808,0.0,0.23013]
[1777031034271,81.4,78329.8,0.0,0.99808,0.0,0.23013]
[1777031034214,81.4,78328.19,0.0,0.99808,0.0,0.23047]
[1777031040102,81.4,78328.35,0.0,0.99808,0.0,0.23044]
[1777031041505,81.4,78329.38,0.0,0.99808,0.0,0.23022]
[1777031041523,81.4,78329.38,0.0,0.99808,0.0,0.23022]
[1777031041726,81.4,78329.38,0.0,0.99808,0.0,0.23022]
[1777031041773,81.4,78329.38,0.0,0.99808,0.0,0.23022]
[1777031042116,81.4,78328.83,0.0,0.99808,0.0,0.23033]
[1777031046677,81.4,78327.37,0.0,0.99808,0.0,0.23065]
[1777031046775,81.4,78327.37,0.0,0.99808,0.0,0.23065]
[1777031048158,81.4,78335.3,0.0,0.99809,0.0,0.22895]
[1777031049165,81.4,78337.57,0.0,0.9981,0.0,0.22847]
[1777031049599,81.4,78337.57,0.0,0.9981,0.0,0.22847]
[1777031049771,81.4,78337.57,0.0,0.9981,0.0,0.22847]
[1777031049889,81.4,78337.57,0.0,0.9981,0.0,0.22847]
[1777031050022,81.4,78337.57,0.0,0.9981,0.0,0.22847]
[1777031050172,81.4,78336.75,0.0,0.99809,0.0,0.22864]
[1777031054200,81.4,78340.63,0.0,0.9981,0.0,0.22782]
[1777031055209,81.4,78343.19,0.0,0.99811,0.0,0.22728]
[1777031057967,81.4,78341.7,0.0,0.9981,0.0,0.22759]
[1777031058227,81.4,78338.83,0.0,0.9981,0.0,0.2282]
[1777031058369,81.4,78338.83,0.0,0.9981,0.0,0.2282]
[1777031059738,81.4,78337.71,0.0,0.9981,0.0,0.22844]
[1777031064270,81.4,78335.52,0.0,0.99809,0.0,0.22891]
[1777031065124,81.4,78335.52,0.0,0.99809,0.0,0.22891]
[1777031065299,81.4,78335.52,0.0,0.99809,0.0,0.22891]
[1777031065328,81.4,78334.04,0.0,0.99809,0.0,0.22922]
[1777031065681,81.4,78334.04,0.0,0.99809,0.0,0.22922]
[1777031065796,81.4,78334.04,0.0,0.99809,0.0,0.22922]
[1777031066284,81.4,78321.14,0.0,0.99806,0.0,0.23199]
[1777031067291,81.4,78319.89,0.0,0.99806,0.0,0.23226]
[1777031068197,81.4,78319.89,0.0,0.99806,0.0,0.23226]
[1777031068280,81.4,78319.89,0.0,0.99806,0.0,0.23226]
[1777031068298,81.4,78318.66,0.0,0.99806,0.0,0.23252]
[1777031068371,81.4,78318.66,0.0,0.99806,0.0,0.23252]
[1777031068525,81.4,78318.66,0.0,0.99806,0.0,0.23252]
[1777031071319,81.4,78325.3,0.0,0.99808,0.0,0.23021]
[1777031073332,81.4,78327.33,0.0,0.99808,0.0,0.22978]
[1777031073460,81.4,78327.33,0.0,0.99808,0.0,0.22978]
[1777031073522,81.4,78327.33,0.0,0.99808,0.0,0.22978]
[1777031073685,81.4,78327.33,0.0,0.99808,0.0,0.22978]
[1777031073773,81.4,78327.33,0.0,0.99808,0.0,0.22978]
[1777031074340,81.4,78327.51,0.0,0.99808,0.0,0.22974]
[1777031078644,81.4,78328.41,0.0,0.99808,0.0,0.22955]
[1777031078773,81.4,78328.41,0.0,0.99808,0.0,0.22955]
[1777031080960,81.4,78327.49,0.0,0.99808,0.0,0.22975]
[1777031081021,81.4,78327.49,0.0,0.99808,0.0,0.22975]
[1777031081061,81.4,78326.14,0.0,0.99808,0.0,0.23003]
[1777031082324,81.4,78326.14,0.0,0.99808,0.0,0.23003]
[1777031081389,81.4,78322.56,0.0,0.99807,0.0,0.2308]
[1777031082519,81.4,78322.56,0.0,0.99807,0.0,0.2308]
[1777031088438,81.4,78321.36,0.0,0.99807,0.0,0.23106]
[1777031089441,81.4,78321.36,0.0,0.99807,0.0,0.23106]
[1777031089524,81.4,78321.36,0.0,0.99807,0.0,0.23106]
[1777031095487,81.4,78319.84,0.0,0.99807,0.0,0.23139]
[1777031099291,81.4,78320.85,0.0,0.99807,0.0,0.23117]
[1777031099371,81.4,78321.28,0.0,0.99807,0.0,0.23108]
[1777031099523,81.4,78321.28,0.0,0.99807,0.0,0.23108]
[1777031099619,81.4,78321.28,0.0,0.99807,0.0,0.23108]
[1777031099770,81.4,78321.28,0.0,0.99807,0.0,0.23108]
[1777031099871,81.4,78321.17,0.0,0.99807,0.0,0.2311]
[1777031101529,81.4,78318.74,0.0,0.99807,0.0,0.23162]
[1777031102535,81.4,78309.03,0.0,0.99805,0.0,0.23372]
[1777031103778,81.4,78309.03,0.0,0.99805,0.0,0.23372]
[1777031104021,81.4,78309.03,0.0,0.99805,0.0,0.23372]
[1777031104122,81.4,78308.33,0.0,0.99804,0.0,0.23387]
[1777031105273,81.4,78308.33,0.0,0.99804,0.0,0.23387]
[1777031105371,81.4,78298.24,0.0,0.99802,0.0,0.23607]
[1777031105521,81.4,78298.24,0.0,0.99802,0.0,0.23607]
[1777031106564,81.4,78295.05,0.0,0.99802,0.0,0.23677]
[1777031107571,81.4,78292.43,0.0,0.99801,0.0,0.23735]
[1777031108578,81.4,78290.17,0.0,0.99801,0.0,0.23785]
[1777031109584,81.4,78286.97,0.0,0.998,0.0,0.23855]
[1777031113112,81.4,78285.37,0.0,0.998,0.0,0.23891]
[1777031113271,81.4,78285.37,0.0,0.998,0.0,0.23891]
[1777031113322,81.4,78285.02,0.0,0.998,0.0,0.23899]
[1777031114854,81.4,78285.76,0.0,0.998,0.0,0.23882]
[1777031115026,81.4,78285.76,0.0,0.998,0.0,0.23882]
[1777031115630,81.4,78270.95,0.0,0.99797,0.0,0.24212]
[1777031116636,81.4,78269.42,0.0,0.99796,0.0,0.24246]
[1777031120980,81.4,78270.96,0.0,0.99797,0.0,0.24212]
[1777031121020,81.4,78270.96,0.0,0.99797,0.0,0.24212]
[1777031121255,81.4,78270.96,0.0,0.99797,0.0,0.24212]
[1777031121274,81.4,78270.96,0.0,0.99797,0.0,0.24212]
[1777031121357,81.4,78270.98,0.0,0.99797,0.0,0.24211]
[1777031123686,81.4,78269.13,0.0,0.99796,0.0,0.24253]
[1777031124693,81.4,78272.34,0.0,0.99797,0.0,0.24181]
[1777031125700,81.4,78275.82,0.0,0.99798,0.0,0.24103]
[1777031127457,81.4,78277.1,0.0,0.99798,0.0,0.24074]
[1777031127520,81.4,78277.1,0.0,0.99798,0.0,0.24074]
[1777031127789,81.4,78277.1,0.0,0.99798,0.0,0.24074]
[1777031128021,81.4,78277.1,0.0,0.99798,0.0,0.24074]
[1777031128121,81.4,78277.27,0.0,0.99798,0.0,0.24071]
[1777031131743,81.4,78274.87,0.0,0.99798,0.0,0.24033]
[1777031133903,81.4,78275.05,0.0,0.99798,0.0,0.24029]
[1777031134021,81.4,78275.05,0.0,0.99798,0.0,0.24029]
[1777031134051,81.4,78275.05,0.0,0.99798,0.0,0.24029]
[1777031134271,81.4,78275.05,0.0,0.99798,0.0,0.24029]
[1777031134329,81.4,78274.27,0.0,0.99798,0.0,0.24047]
[1777031137786,81.4,78259.96,0.0,0.99795,0.0,0.24367]
[1777031138793,81.4,78255.56,0.0,0.99794,0.0,0.24467]
[1777031139806,81.4,78258.74,0.0,0.99795,0.0,0.24395]
[1777031141409,81.4,78268.14,0.0,0.99797,0.0,0.24184]
[1777031142332,81.4,78268.14,0.0,0.99797,0.0,0.24184]
[1777031142521,81.4,78269.39,0.0,0.99797,0.0,0.24156]
[1777031142569,81.4,78269.39,0.0,0.99797,0.0,0.24156]
[1777031142769,81.4,78269.39,0.0,0.99797,0.0,0.24156]
[1777031142823,81.4,78268.99,0.0,0.99797,0.0,0.24165]
[1777031144836,81.4,78267.24,0.0,0.99797,0.0,0.24204]
[1777031145843,81.4,78263.85,0.0,0.99796,0.0,0.2428]
[1777031147148,81.4,78263.85,0.0,0.99796,0.0,0.2428]
[1777031147260,81.4,78263.85,0.0,0.99796,0.0,0.2428]
[1777031147360,81.4,78260.03,0.0,0.99795,0.0,0.24366]
[1777031148149,81.4,78260.03,0.0,0.99795,0.0,0.24366]
[1777031148272,81.4,78260.03,0.0,0.99795,0.0,0.24366]
[1777031148371,81.4,78258.33,0.0,0.99795,0.0,0.24404]
[1777031150880,81.4,78255.74,0.0,0.99794,0.0,0.24463]
[1777031152895,81.4,78259.0,0.0,0.99795,0.0,0.24389]
[1777031153571,81.4,78259.0,0.0,0.99795,0.0,0.24389]
[1777031153771,81.4,78259.0,0.0,0.99795,0.0,0.24389]
[1777031156263,81.4,78259.51,0.0,0.99795,0.0,0.24378]
[1777031156276,81.4,78259.51,0.0,0.99795,0.0,0.24378]
[1777031156362,81.4,78259.59,0.0,0.99795,0.0,0.24376]
[1777031156578,81.4,78259.59,0.0,0.99795,0.0,0.24376]
[1777031156773,81.4,78259.59,0.0,0.99795,0.0,0.24376]
[1777031159348,81.4,78259.46,0.0,0.99795,0.0,0.24379]
[1777031159372,81.4,78252.42,0.0,0.99794,0.0,0.24538]
[1777031159524,81.4,78252.42,0.0,0.99794,0.0,0.24538]
[1777031159944,81.4,78248.44,0.0,0.99793,0.0,0.24628]
[1777031160599,81.4,78248.44,0.0,0.99793,0.0,0.24628]
[1777031160769,81.4,78248.44,0.0,0.99793,0.0,0.24628]
[1777031160951,81.4,78244.89,0.0,0.99792,0.0,0.24709]
[1777031161959,81.4,78242.66,0.0,0.99791,0.0,0.2476]
[1777031163875,81.4,78243.18,0.0,0.99792,0.0,0.24748]
[1777031164027,81.4,78243.18,0.0,0.99792,0.0,0.24748]
[1777031164981,81.4,78235.45,0.0,0.9979,0.0,0.24925]
[1777031170016,81.4,78235.82,0.0,0.9979,0.0,0.24917]
[1777031172591,81.4,78234.82,0.0,0.9979,0.0,0.2494]
[1777031172775,81.4,78234.82,0.0,0.9979,0.0,0.2494]
[1777031173037,81.4,78237.22,0.0,0.9979,0.0,0.24885]
[1777031173830,81.4,78237.22,0.0,0.9979,0.0,0.24885]
[1777031174025,81.4,78237.22,0.0,0.9979,0.0,0.24885]
[1777031175051,81.4,78240.03,0.0,0.99791,0.0,0.2482]
[1777031178072,81.4,78241.51,0.0,0.99791,0.0,0.24786]
[1777031179064,81.4,78241.51,0.0,0.99791,0.0,0.24786]
[1777031179271,81.4,78241.51,0.0,0.99791,0.0,0.24786]
[1777031179466,81.4,78241.45,0.0,0.99791,0.0,0.24788]
[1777031179522,81.4,78241.45,0.0,0.99791,0.0,0.24788]
[1777031180088,81.4,78240.56,0.0,0.99791,0.0,0.24808]
[1777031184116,81.4,78236.18,0.0,0.9979,0.0,0.24909]
[1777031185027,81.4,78236.18,0.0,0.9979,0.0,0.24909]
[1777031185273,81.4,78236.18,0.0,0.9979,0.0,0.24909]
[1777031185367,81.4,78234.62,0.0,0.9979,0.0,0.24944]
[1777031189115,81.4,78233.89,0.0,0.9979,0.0,0.24961]
[1777031189271,81.4,78233.89,0.0,0.9979,0.0,0.24961]
[1777031189433,81.4,78233.89,0.0,0.9979,0.0,0.24961]
[1777031189370,81.4,78235.01,0.0,0.9979,0.0,0.24936]
[1777031189532,81.4,78235.01,0.0,0.9979,0.0,0.24936]
[1777031194923,81.4,78237.26,0.0,0.99791,0.0,0.24791]
[1777031195023,81.4,78237.26,0.0,0.99791,0.0,0.24791]
[1777031196937,81.4,78236.52,0.0,0.99791,0.0,0.24808]
[1777031197019,81.4,78236.52,0.0,0.99791,0.0,0.24808]
[1777031197207,81.4,78233.09,0.0,0.9979,0.0,0.24886]
[1777031197631,81.4,78233.09,0.0,0.9979,0.0,0.24886]
[1777031197771,81.4,78233.09,0.0,0.9979,0.0,0.24886]
[1777031198214,81.4,78230.94,0.0,0.9979,0.0,0.24936]
[1777031201297,81.4,78231.58,0.0,0.9979,0.0,0.24921]
[1777031201321,81.4,78234.21,0.0,0.9979,0.0,0.24861]
[1777031201528,81.4,78234.21,0.0,0.9979,0.0,0.24861]
[1777031202892,81.4,78235.28,0.0,0.99791,0.0,0.24836]
[1777031203021,81.4,78235.28,0.0,0.99791,0.0,0.24836]
[1777031203250,81.4,78235.32,0.0,0.99791,0.0,0.24835]
[1777031208285,81.4,78234.06,0.0,0.9979,0.0,0.24864]
[1777031209709,81.4,78234.57,0.0,0.99791,0.0,0.24852]
[1777031209770,81.4,78234.57,0.0,0.99791,0.0,0.24852]
[1777031210303,81.4,78231.12,0.0,0.9979,0.0,0.24932]
[1777031211458,81.4,78227.41,0.0,0.99789,0.0,0.25017]
[1777031216345,81.4,78222.34,0.0,0.99788,0.0,0.25134]
[1777031216858,81.4,78222.34,0.0,0.99788,0.0,0.25134]
[1777031217026,81.4,78222.34,0.0,0.99788,0.0,0.25134]
[1777031217335,81.4,78222.34,0.0,0.99788,0.0,0.25134]
[1777031217351,81.4,78224.51,0.0,0.99788,0.0,0.25084]
[1777031217521,81.4,78224.51,0.0,0.99788,0.0,0.25084]
[1777031218358,81.4,78229.84,0.0,0.99789,0.0,0.24961]
[1777031220373,81.4,78228.56,0.0,0.99789,0.0,0.24991]
[1777031224772,81.4,78229.48,0.0,0.99789,0.0,0.24969]
[1777031225021,81.4,78229.48,0.0,0.99789,0.0,0.24969]
[1777031225176,81.4,78229.48,0.0,0.99789,0.0,0.24969]
[1777031225270,81.4,78229.48,0.0,0.99789,0.0,0.24969]
[1777031225408,81.4,78229.55,0.0,0.99789,0.0,0.24968]
[1777031226415,81.4,78226.9,0.0,0.99789,0.0,0.25029]
[1777031228140,81.4,78226.53,0.0,0.99789,0.0,0.25038]
[1777031228429,81.4,78221.64,0.0,0.99788,0.0,0.25151]
[1777031229436,81.4,78217.23,0.0,0.99787,0.0,0.25253]
[1777031229643,81.4,78217.23,0.0,0.99787,0.0,0.25253]
[1777031229771,81.4,78217.23,0.0,0.99787,0.0,0.25253]
[1777031230443,81.4,78220.65,0.0,0.99787,0.0,0.25174]
[1777031231450,81.4,78218.95,0.0,0.99787,0.0,0.25213]
[1777031235727,81.4,78220.04,0.0,0.99787,0.0,0.25188]
[1777031235774,81.4,78220.04,0.0,0.99787,0.0,0.25188]
[1777031241520,81.4,78218.75,0.0,0.99787,0.0,0.25218]
[1777031244210,81.4,78218.89,0.0,0.99787,0.0,0.25214]
[1777031244270,81.4,78218.89,0.0,0.99787,0.0,0.25214]
[1777031244345,81.4,78238.86,0.0,0.99791,0.0,0.24754]
[1777031250592,81.4,78262.66,0.0,0.99797,0.0,0.24215]
[1777031251599,81.4,78265.54,0.0,0.99798,0.0,0.2406]
[1777031254371,81.4,78265.11,0.0,0.99798,0.0,0.24069]
[1777031254519,81.4,78265.11,0.0,0.99798,0.0,0.24069]
[1777031259655,81.4,78261.89,0.0,0.99797,0.0,0.24141]
[1777031260884,81.4,78261.89,0.0,0.99797,0.0,0.24141]
[1777031260985,81.4,78259.66,0.0,0.99797,0.0,0.24191]
[1777031262547,81.4,78258.77,0.0,0.99796,0.0,0.24211]
[1777031262769,81.4,78258.77,0.0,0.99796,0.0,0.24211]
[1777031263526,81.4,78258.77,0.0,0.99796,0.0,0.24211]
[1777031263684,81.4,78257.2,0.0,0.99796,0.0,0.24247]
[1777031265231,81.4,78257.2,0.0,0.99796,0.0,0.24247]
[1777031267711,81.4,78261.79,0.0,0.99797,0.0,0.24144]
[1777031268757,81.4,78261.79,0.0,0.99797,0.0,0.24144]
[1777031268772,81.4,78261.79,0.0,0.99797,0.0,0.24144]
[1777031268858,81.4,78260.93,0.0,0.99797,0.0,0.24163]
[1777031271738,81.4,78258.51,0.0,0.99796,0.0,0.24217]
[1777031273753,81.4,78260.89,0.0,0.99797,0.0,0.24164]
[1777031274760,81.4,78258.64,0.0,0.99796,0.0,0.24214]
[1777031276774,81.4,78260.95,0.0,0.99797,0.0,0.24162]
[1777031281818,81.4,78263.44,0.0,0.99797,0.0,0.24107]
[1777031282825,81.4,78272.1,0.0,0.99799,0.0,0.23914]
[1777031283832,81.4,78275.88,0.0,0.998,0.0,0.2383]
[1777031284839,81.4,78272.45,0.0,0.99799,0.0,0.23906]
[1777031288867,81.4,78269.96,0.0,0.99799,0.0,0.23962]
[1777031289873,81.4,78263.96,0.0,0.99798,0.0,0.24095]
[1777031290881,81.4,78261.05,0.0,0.99797,0.0,0.2416]
[1777031294909,81.4,78255.73,0.0,0.99796,0.0,0.2428]
[1777031297930,81.4,78260.27,0.0,0.99797,0.0,0.24178]
[1777031300952,81.4,78266.03,0.0,0.99798,0.0,0.24049]
[1777031305987,81.4,78264.76,0.0,0.99798,0.0,0.24077]
[1777031311022,81.4,78263.79,0.0,0.99798,0.0,0.24008]
[1777031316056,81.4,78262.84,0.0,0.99798,0.0,0.24029]
[1777031321093,81.4,78261.62,0.0,0.99798,0.0,0.24056]
[1777031326128,81.4,78270.95,0.0,0.998,0.0,0.23849]
[1777031326761,81.4,78270.95,0.0,0.998,0.0,0.23849]
[1777031326773,81.4,78270.95,0.0,0.998,0.0,0.23849]
[1777031327135,81.4,78280.26,0.0,0.99802,0.0,0.23644]
[1777031328142,81.4,78281.89,0.0,0.99802,0.0,0.23608]
[1777031329195,81.4,78281.89,0.0,0.99802,0.0,0.23608]
[1777031329273,81.4,78281.89,0.0,0.99802,0.0,0.23608]
[1777031329302,81.4,78281.6,0.0,0.99802,0.0,0.23614]
[1777031330156,81.4,78285.53,0.0,0.99803,0.0,0.23528]
[1777031335191,81.4,78287.01,0.0,0.99803,0.0,0.23496]
[1777031336198,81.4,78289.81,0.0,0.99804,0.0,0.23435]
[1777031337525,81.4,78292.2,0.0,0.99804,0.0,0.23383]
[1777031339520,81.4,78293.29,0.0,0.99804,0.0,0.23359]
[1777031340226,81.4,78290.96,0.0,0.99804,0.0,0.2341]
[1777031345261,81.4,78301.75,0.0,0.99806,0.0,0.23176]
[1777031347275,81.4,78287.09,0.0,0.99803,0.0,0.23494]
[1777031349289,81.4,78298.42,0.0,0.99805,0.0,0.23248]
[1777031350895,81.4,78299.64,0.0,0.99806,0.0,0.23222]
[1777031351023,81.4,78299.64,0.0,0.99806,0.0,0.23222]
[1777031351547,81.4,78299.64,0.0,0.99806,0.0,0.23222]
[1777031351573,81.4,78299.63,0.0,0.99806,0.0,0.23222]
[1777031351769,81.4,78299.63,0.0,0.99806,0.0,0.23222]
[1777031353316,81.4,78289.28,0.0,0.99804,0.0,0.23446]
[1777031355230,81.4,78289.75,0.0,0.99804,0.0,0.23436]
[1777031355270,81.4,78289.75,0.0,0.99804,0.0,0.23436]
[1777031355362,81.4,78289.75,0.0,0.99804,0.0,0.23436]
[1777031355519,81.4,78289.75,0.0,0.99804,0.0,0.23436]
[1777031355573,81.4,78288.62,0.0,0.99803,0.0,0.23461]
[1777031361374,81.4,78281.46,0.0,0.99802,0.0,0.23617]
[1777031362396,81.4,78281.46,0.0,0.99802,0.0,0.23617]
[1777031362520,81.4,78281.46,0.0,0.99802,0.0,0.23617]
[1777031362622,81.4,78280.93,0.0,0.99802,0.0,0.23629]
[1777031363026,81.4,78280.93,0.0,0.99802,0.0,0.23629]
[1777031363268,81.4,78280.93,0.0,0.99802,0.0,0.23629]
[1777031364396,81.4,78277.77,0.0,0.99801,0.0,0.23699]
[1777031366536,81.4,78269.53,0.0,0.99799,0.0,0.23881]
[1777031367020,81.4,78269.53,0.0,0.99799,0.0,0.23881]
[1777031367242,81.4,78269.53,0.0,0.99799,0.0,0.23881]
[1777031367272,81.4,78269.53,0.0,0.99799,0.0,0.23881]
[1777031367543,81.4,78268.47,0.0,0.99799,0.0,0.23904]
[1777031371571,81.4,78266.15,0.0,0.99799,0.0,0.23865]
[1777031372578,81.4,78263.55,0.0,0.99799,0.0,0.23923]
[1777031374781,81.4,78262.57,0.0,0.99799,0.0,0.23945]
[1777031374841,81.4,78262.57,0.0,0.99799,0.0,0.23945]
[1777031375020,81.4,78262.57,0.0,0.99799,0.0,0.23945]
[1777031375599,81.4,78261.73,0.0,0.99799,0.0,0.23963]
[1777031380634,81.4,78257.29,0.0,0.99798,0.0,0.24062]
[1777031381641,81.4,78254.85,0.0,0.99797,0.0,0.24117]
[1777031383194,81.4,78254.82,0.0,0.99797,0.0,0.24117]
[1777031383276,81.4,78254.82,0.0,0.99797,0.0,0.24117]
[1777031383371,81.4,78254.82,0.0,0.99797,0.0,0.24117]
[1777031383522,81.4,78254.82,0.0,0.99797,0.0,0.24117]
[1777031383654,81.4,78252.65,0.0,0.99797,0.0,0.24166]
[1777031385668,81.4,78249.75,0.0,0.99796,0.0,0.24231]
[1777031387177,81.4,78249.75,0.0,0.99796,0.0,0.24231]
[1777031387270,81.4,78249.75,0.0,0.99796,0.0,0.24231]
[1777031387546,81.4,78249.75,0.0,0.99796,0.0,0.24231]
[1777031387647,81.4,78250.76,0.0,0.99796,0.0,0.24208]
[1777031387775,81.4,78250.76,0.0,0.99796,0.0,0.24208]
[1777031391710,81.4,78247.57,0.0,0.99796,0.0,0.2428]
[1777031393864,81.4,78248.45,0.0,0.99796,0.0,0.2426]
[1777031393994,81.4,78248.45,0.0,0.99796,0.0,0.2426]
[1777031394022,81.4,78248.45,0.0,0.99796,0.0,0.2426]
[1777031394095,81.4,78247.64,0.0,0.99796,0.0,0.24278]
[1777031397753,81.4,78245.71,0.0,0.99795,0.0,0.24322]
[1777031398738,81.4,78245.71,0.0,0.99795,0.0,0.24322]
[1777031398780,81.4,78245.71,0.0,0.99795,0.0,0.24322]
[1777031398797,81.4,78245.71,0.0,0.99795,0.0,0.24322]
[1777031399021,81.4,78245.71,0.0,0.99795,0.0,0.24322]
[1777031399121,81.4,78244.71,0.0,0.99795,0.0,0.24344]
[1777031399767,81.4,78247.22,0.0,0.99796,0.0,0.24288]
[1777031401668,81.4,78247.22,0.0,0.99796,0.0,0.24288]
[1777031400774,81.4,78251.64,0.0,0.99796,0.0,0.24189]
[1777031401779,81.4,78251.64,0.0,0.99796,0.0,0.24189]
[1777031401865,81.4,78251.64,0.0,0.99796,0.0,0.24189]
[1777031402025,81.4,78251.64,0.0,0.99796,0.0,0.24189]
[1777031402126,81.4,78250.97,0.0,0.99796,0.0,0.24204]
[1777031406432,81.4,78252.19,0.0,0.99797,0.0,0.24176]
[1777031406485,81.4,78252.19,0.0,0.99797,0.0,0.24176]
[1777031406523,81.4,78252.19,0.0,0.99797,0.0,0.24176]
[1777031406534,81.4,78251.63,0.0,0.99796,0.0,0.24189]
[1777031409837,81.4,78253.53,0.0,0.99797,0.0,0.24146]
[1777031410843,81.4,78267.07,0.0,0.998,0.0,0.23845]
[1777031412018,81.4,78267.07,0.0,0.998,0.0,0.23845]
[1777031412138,81.4,78267.07,0.0,0.998,0.0,0.23845]
[1777031412272,81.4,78267.07,0.0,0.998,0.0,0.23845]
[1777031412371,81.4,78268.0,0.0,0.998,0.0,0.23824]
[1777031415879,81.4,78265.83,0.0,0.99799,0.0,0.23872]
[1777031419907,81.4,78260.66,0.0,0.99798,0.0,0.23987]
[1777031421784,81.4,78261.23,0.0,0.99798,0.0,0.23974]
[1777031421914,81.4,78261.23,0.0,0.99798,0.0,0.23974]
[1777031422021,81.4,78261.23,0.0,0.99798,0.0,0.23974]
[1777031422121,81.4,78260.45,0.0,0.99798,0.0,0.23992]
[1777031425951,81.4,78256.68,0.0,0.99798,0.0,0.24076]
[1777031426826,81.4,78256.68,0.0,0.99798,0.0,0.24076]
[1777031426955,81.4,78256.68,0.0,0.99798,0.0,0.24076]
[1777031427023,81.4,78256.68,0.0,0.99798,0.0,0.24076]
[1777031427105,81.4,78257.78,0.0,0.99798,0.0,0.24051]
[1777031427972,81.4,78259.95,0.0,0.99798,0.0,0.24003]
[1777031432000,81.4,78260.09,0.0,0.99799,0.0,0.23909]
[1777031437034,81.4,78258.65,0.0,0.99799,0.0,0.23941]
[1777031437950,81.4,78258.65,0.0,0.99799,0.0,0.23941]
[1777031438021,81.4,78258.65,0.0,0.99799,0.0,0.23941]
[1777031438134,81.4,78258.65,0.0,0.99799,0.0,0.23941]
[1777031438273,81.4,78258.65,0.0,0.99799,0.0,0.23941]
[1777031438334,81.4,78257.53,0.0,0.99798,0.0,0.23966]
[1777031444140,81.4,78256.65,0.0,0.99798,0.0,0.23986]
[1777031444280,81.4,78256.65,0.0,0.99798,0.0,0.23986]
[1777031444381,81.4,78255.6,0.0,0.99798,0.0,0.24009]
[1777031444745,81.4,78255.6,0.0,0.99798,0.0,0.24009]
[1777031444771,81.4,78255.6,0.0,0.99798,0.0,0.24009]
[1777031449291,81.4,78258.52,0.0,0.99799,0.0,0.23944]
[1777031449529,81.4,78258.52,0.0,0.99799,0.0,0.23944]
[1777031450787,81.4,78260.38,0.0,0.99799,0.0,0.23903]
[1777031451021,81.4,78260.38,0.0,0.99799,0.0,0.23903]
[1777031451133,81.4,78259.57,0.0,0.99799,0.0,0.23921]
[1777031456448,81.4,78259.38,0.0,0.99799,0.0,0.23925]
[1777031457719,81.4,78258.99,0.0,0.99799,0.0,0.23933]
[1777031457775,81.4,78257.31,0.0,0.99798,0.0,0.23971]
[1777031462601,81.4,78254.87,0.0,0.99798,0.0,0.24025]
[1777031462703,81.4,78253.62,0.0,0.99798,0.0,0.24053]
[1777031462770,81.4,78253.62,0.0,0.99798,0.0,0.24053]
[1777031462824,81.4,78253.62,0.0,0.99798,0.0,0.24053]
[1777031463027,81.4,78253.62,0.0,0.99798,0.0,0.24053]
[1777031463216,81.4,78254.88,0.0,0.99798,0.0,0.24025]
[1777031467245,81.4,78258.84,0.0,0.99799,0.0,0.23937]
[1777031468626,81.4,78258.84,0.0,0.99799,0.0,0.23937]
[1777031468689,81.4,78261.11,0.0,0.99799,0.0,0.23886]
[1777031468772,81.4,78261.11,0.0,0.99799,0.0,0.23886]
[1777031468809,81.4,78261.11,0.0,0.99799,0.0,0.23886]
[1777031469010,81.4,78261.11,0.0,0.99799,0.0,0.23886]
[1777031471273,81.4,78266.06,0.0,0.998,0.0,0.23777]
[1777031477315,81.4,78264.43,0.0,0.998,0.0,0.23813]
[1777031479815,81.4,78262.97,0.0,0.998,0.0,0.23845]
[1777031479976,81.4,78262.97,0.0,0.998,0.0,0.23845]
[1777031480020,81.4,78262.97,0.0,0.998,0.0,0.23845]
[1777031480337,81.4,78262.56,0.0,0.99799,0.0,0.23854]
[1777031485372,81.4,78264.54,0.0,0.998,0.0,0.2381]
[1777031486551,81.4,78264.54,0.0,0.998,0.0,0.2381]
[1777031486622,81.4,78265.66,0.0,0.998,0.0,0.23786]
[1777031486776,81.4,78265.66,0.0,0.998,0.0,0.23786]
[1777031486910,81.4,78265.66,0.0,0.998,0.0,0.23786]
[1777031487022,81.4,78265.66,0.0,0.998,0.0,0.23786]
[1777031491413,81.4,78263.33,0.0,0.998,0.0,0.23747]
[1777031496449,81.4,78263.89,0.0,0.99801,0.0,0.23735]
[1777031499495,81.4,78263.84,0.0,0.998,0.0,0.23736]
[1777031499528,81.4,78263.84,0.0,0.998,0.0,0.23736]
[1777031499986,81.4,78263.43,0.0,0.998,0.0,0.23745]
[1777031500020,81.4,78263.43,0.0,0.998,0.0,0.23745]
[1777031500477,81.4,78258.56,0.0,0.99799,0.0,0.23852]
[1777031501518,81.4,78258.56,0.0,0.99799,0.0,0.23852]
[1777031501771,81.4,78258.56,0.0,0.99799,0.0,0.23852]
[1777031501619,81.4,78255.45,0.0,0.99799,0.0,0.23921]
[1777031503435,81.4,78254.69,0.0,0.99799,0.0,0.23938]
[1777031503522,81.4,78254.69,0.0,0.99799,0.0,0.23938]
[1777031503609,81.4,78254.69,0.0,0.99799,0.0,0.23938]
[1777031503777,81.4,78254.69,0.0,0.99799,0.0,0.23938]
[1777031503623,81.4,78256.91,0.0,0.99799,0.0,0.23889]
[1777031506519,81.4,78259.36,0.0,0.998,0.0,0.23835]
[1777031509540,81.4,78266.11,0.0,0.99801,0.0,0.23686]
[1777031509961,81.4,78266.11,0.0,0.99801,0.0,0.23686]
[1777031510259,81.4,78266.11,0.0,0.99801,0.0,0.23686]
[1777031511554,81.4,78266.09,0.0,0.99801,0.0,0.23686]
[1777031512799,81.4,78266.09,0.0,0.99801,0.0,0.23686]
[1777031513437,81.4,78266.09,0.0,0.99801,0.0,0.23686]
[1777031513449,81.4,78266.09,0.0,0.99801,0.0,0.23686]
[1777031516589,81.4,78262.44,0.0,0.998,0.0,0.23767]
[1777031517489,81.4,78262.44,0.0,0.998,0.0,0.23767]
[1777031517524,81.4,78262.44,0.0,0.998,0.0,0.23767]
[1777031517595,81.4,78260.16,0.0,0.998,0.0,0.23817]
[1777031520616,81.4,78257.51,0.0,0.99799,0.0,0.23876]
[1777031521624,81.4,78262.21,0.0,0.998,0.0,0.23772]
[1777031522631,81.4,78263.88,0.0,0.998,0.0,0.23735]
[1777031523191,81.4,78263.88,0.0,0.998,0.0,0.23735]
[1777031523272,81.4,78263.88,0.0,0.998,0.0,0.23735]
[1777031523365,81.4,78263.88,0.0,0.998,0.0,0.23735]
[1777031523532,81.4,78263.88,0.0,0.998,0.0,0.23735]
[1777031523638,81.4,78263.82,0.0,0.998,0.0,0.23736]
[1777031526660,81.4,78262.01,0.0,0.998,0.0,0.23776]
[1777031531693,81.4,78263.35,0.0,0.998,0.0,0.23746]
[1777031536728,81.4,78258.46,0.0,0.99799,0.0,0.23855]
[1777031537120,81.4,78258.46,0.0,0.99799,0.0,0.23855]
[1777031537276,81.4,78258.46,0.0,0.99799,0.0,0.23855]
[1777031537371,81.4,78258.46,0.0,0.99799,0.0,0.23855]
[1777031537525,81.4,78258.46,0.0,0.99799,0.0,0.23855]
[1777031537736,81.4,78258.99,0.0,0.99799,0.0,0.23843]
[1777031538743,81.4,78255.56,0.0,0.99799,0.0,0.23919]
[1777031543163,81.4,78254.89,0.0,0.99799,0.0,0.23934]
[1777031543273,81.4,78254.89,0.0,0.99799,0.0,0.23934]
[1777031543335,81.4,78254.89,0.0,0.99799,0.0,0.23934]
[1777031543524,81.4,78254.89,0.0,0.99799,0.0,0.23934]
[1777031543777,81.4,78254.66,0.0,0.99799,0.0,0.23939]
[1777031548813,81.4,78254.08,0.0,0.99798,0.0,0.23952]
[1777031550655,81.4,78254.61,0.0,0.99799,0.0,0.2394]
[1777031550774,81.4,78254.61,0.0,0.99799,0.0,0.2394]
[1777031550837,81.4,78254.61,0.0,0.99799,0.0,0.2394]
[1777031550827,81.4,78255.08,0.0,0.99799,0.0,0.2393]
[1777031551026,81.4,78255.08,0.0,0.99799,0.0,0.2393]
[1777031551834,81.4,78254.83,0.0,0.99799,0.0,0.23845]
[1777031556577,81.4,78254.02,0.0,0.99799,0.0,0.23863]
[1777031556687,81.4,78254.02,0.0,0.99799,0.0,0.23863]
[1777031556771,81.4,78254.02,0.0,0.99799,0.0,0.23863]
[1777031556870,81.4,78248.66,0.0,0.99798,0.0,0.23982]
[1777031557876,81.4,78238.56,0.0,0.99796,0.0,0.24208]
[1777031558883,81.4,78238.54,0.0,0.99796,0.0,0.24208]
[1777031563918,81.4,78237.42,0.0,0.99796,0.0,0.24233]
[1777031568953,81.4,78237.2,0.0,0.99796,0.0,0.24238]
[1777031570060,81.4,78237.2,0.0,0.99796,0.0,0.24238]
[1777031570271,81.4,78237.2,0.0,0.99796,0.0,0.24238]
[1777031570529,81.4,78237.2,0.0,0.99796,0.0,0.24238]
[1777031570782,81.4,78237.2,0.0,0.99796,0.0,0.24238]
[1777031570786,81.4,78237.91,0.0,0.99796,0.0,0.24222]
[1777031576004,81.4,78237.12,0.0,0.99796,0.0,0.2424]
[1777031581288,81.4,78235.92,0.0,0.99795,0.0,0.24267]
[1777031581523,81.4,78235.92,0.0,0.99795,0.0,0.24267]
[1777031581631,81.4,78235.92,0.0,0.99795,0.0,0.24267]
[1777031581770,81.4,78235.92,0.0,0.99795,0.0,0.24267]
[1777031581870,81.4,78233.55,0.0,0.99795,0.0,0.24321]
[1777031582043,81.4,78235.37,0.0,0.99795,0.0,0.24279]
[1777031584607,81.4,78236.6,0.0,0.99796,0.0,0.24252]
[1777031584772,81.4,78236.6,0.0,0.99796,0.0,0.24252]
[1777031584856,81.4,78236.6,0.0,0.99796,0.0,0.24252]
[1777031584873,81.4,78241.81,0.0,0.99797,0.0,0.24135]
[1777031585022,81.4,78241.81,0.0,0.99797,0.0,0.24135]
[1777031585065,81.4,78246.24,0.0,0.99798,0.0,0.24036]
[1777031586072,81.4,78248.7,0.0,0.99798,0.0,0.23981]
[1777031589534,81.4,78249.04,0.0,0.99798,0.0,0.23973]
[1777031589634,81.4,78249.04,0.0,0.99798,0.0,0.23973]
[1777031589635,81.4,78246.19,0.0,0.99798,0.0,0.24037]
[1777031590051,81.4,78246.19,0.0,0.99798,0.0,0.24037]
[1777031590271,81.4,78246.19,0.0,0.99798,0.0,0.24037]
[1777031590302,81.4,78241.6,0.0,0.99797,0.0,0.24139]
[1777031591107,81.4,78239.18,0.0,0.99796,0.0,0.24194]
[1777031594128,81.4,78237.84,0.0,0.99796,0.0,0.24224]
[1777031599850,81.4,78238.16,0.0,0.99796,0.0,0.24217]
[1777031599899,81.4,78237.6,0.0,0.99796,0.0,0.24229]
[1777031600021,81.4,78237.6,0.0,0.99796,0.0,0.24229]
[1777031600080,81.4,78237.6,0.0,0.99796,0.0,0.24229]
[1777031600275,81.4,78237.6,0.0,0.99796,0.0,0.24229]
[1777031600307,81.4,78235.96,0.0,0.99795,0.0,0.24266]
[1777031605237,81.4,78235.35,0.0,0.99795,0.0,0.2428]
[1777031605270,81.4,78235.35,0.0,0.99795,0.0,0.2428]
[1777031605396,81.4,78235.35,0.0,0.99795,0.0,0.2428]
[1777031605522,81.4,78235.35,0.0,0.99795,0.0,0.2428]
[1777031605623,81.4,78233.92,0.0,0.99795,0.0,0.24312]
[1777031607219,81.4,78236.63,0.0,0.99796,0.0,0.24251]
[1777031611247,81.4,78244.28,0.0,0.99798,0.0,0.23988]
[1777031612167,81.4,78244.28,0.0,0.99798,0.0,0.23988]
[1777031612270,81.4,78244.28,0.0,0.99798,0.0,0.23988]
[1777031612302,81.4,78246.42,0.0,0.99798,0.0,0.23941]
[1777031613261,81.4,78249.11,0.0,0.99799,0.0,0.23881]
[1777031618296,81.4,78254.73,0.0,0.998,0.0,0.23756]
[1777031619369,81.4,78254.73,0.0,0.998,0.0,0.23756]
[1777031619470,81.4,78256.25,0.0,0.998,0.0,0.23723]
[1777031620585,81.4,78256.25,0.0,0.998,0.0,0.23723]
[1777031620770,81.4,78256.25,0.0,0.998,0.0,0.23723]
[1777031620872,81.4,78260.09,0.0,0.99801,0.0,0.23638]
[1777031628366,81.4,78260.9,0.0,0.99801,0.0,0.2362]
[1777031632765,81.4,78260.9,0.0,0.99801,0.0,0.2362]
[1777031633023,81.4,78260.9,0.0,0.99801,0.0,0.2362]
[1777031638435,81.4,78260.29,0.0,0.99801,0.0,0.23634]
[1777031643471,81.4,78260.33,0.0,0.99801,0.0,0.23633]
[1777031648773,81.4,78259.63,0.0,0.99801,0.0,0.23648]
[1777031649024,81.4,78258.94,0.0,0.99801,0.0,0.23663]
[1777031649513,81.4,78257.33,0.0,0.99801,0.0,0.23699]
[1777031651526,81.4,78255.22,0.0,0.998,0.0,0.23746]
[1777031652535,81.4,78256.78,0.0,0.99801,0.0,0.23711]
[1777031653945,81.4,78256.78,0.0,0.99801,0.0,0.23711]
[1777031654020,81.4,78256.98,0.0,0.99801,0.0,0.23707]
[1777031655555,81.4,78260.63,0.0,0.99801,0.0,0.23626]
[1777031662603,81.4,78261.02,0.0,0.99801,0.0,0.23618]
[1777031667367,81.4,78261.82,0.0,0.99802,0.0,0.236]
[1777031667521,81.4,78261.82,0.0,0.99802,0.0,0.236]
[1777031671675,81.4,78261.8,0.0,0.99802,0.0,0.23511]
[1777031674979,81.4,78261.63,0.0,0.99802,0.0,0.23514]
[1777031674696,81.4,78259.56,0.0,0.99802,0.0,0.2356]
[1777031675021,81.4,78259.56,0.0,0.99802,0.0,0.2356]
[1777031675703,81.4,78258.1,0.0,0.99802,0.0,0.23592]
[1777031678724,81.4,78256.74,0.0,0.99801,0.0,0.23622]
[1777031679731,81.4,78255.48,0.0,0.99801,0.0,0.2365]
[1777031680738,81.4,78252.06,0.0,0.998,0.0,0.23725]
[1777031681745,81.4,78239.58,0.0,0.99798,0.0,0.24002]
[1777031682781,81.4,78239.58,0.0,0.99798,0.0,0.24002]
[1777031682872,81.4,78237.85,0.0,0.99797,0.0,0.24041]
[1777031685773,81.4,78236.51,0.0,0.99797,0.0,0.24071]
[1777031689801,81.4,78237.94,0.0,0.99797,0.0,0.24039]
[1777031691815,81.4,78232.47,0.0,0.99796,0.0,0.24161]
[1777031692822,81.4,78229.44,0.0,0.99796,0.0,0.24229]
[1777031693398,81.4,78229.44,0.0,0.99796,0.0,0.24229]
[1777031693523,81.4,78229.44,0.0,0.99796,0.0,0.24229]
[1777031693828,81.4,78230.75,0.0,0.99796,0.0,0.242]
[1777031694836,81.4,78233.1,0.0,0.99796,0.0,0.24147]
[1777031696570,81.4,78233.23,0.0,0.99796,0.0,0.24144]
[1777031696774,81.4,78233.23,0.0,0.99796,0.0,0.24144]
[1777031702892,81.4,78232.93,0.0,0.99796,0.0,0.24151]
[1777031703899,81.4,78231.05,0.0,0.99796,0.0,0.24193]
[1777031704097,81.4,78231.05,0.0,0.99796,0.0,0.24193]
[1777031704269,81.4,78231.05,0.0,0.99796,0.0,0.24193]
[1777031704906,81.4,78226.81,0.0,0.99795,0.0,0.24289]
[1777031705995,81.4,78225.44,0.0,0.99795,0.0,0.2432]
[1777031706920,81.4,78219.41,0.0,0.99793,0.0,0.24456]
[1777031707927,81.4,78212.36,0.0,0.99792,0.0,0.24616]
[1777031708934,81.4,78215.95,0.0,0.99793,0.0,0.24535]
[1777031710875,81.4,78215.83,0.0,0.99793,0.0,0.24537]
[1777031710948,81.4,78215.51,0.0,0.99793,0.0,0.24545]
[1777031712962,81.4,78209.65,0.0,0.99791,0.0,0.24678]
[1777031713969,81.4,78207.43,0.0,0.99791,0.0,0.24729]
[1777031716591,81.4,78209.37,0.0,0.99791,0.0,0.24685]
[1777031716775,81.4,78209.37,0.0,0.99791,0.0,0.24685]
[1777031721050,81.4,78209.43,0.0,0.99791,0.0,0.24683]
[1777031721269,81.4,78209.16,0.0,0.99791,0.0,0.2469]
[1777031722025,81.4,78209.03,0.0,0.99791,0.0,0.24693]
[1777031726054,81.4,78212.48,0.0,0.99792,0.0,0.24614]
[1777031728711,81.4,78213.62,0.0,0.99792,0.0,0.24588]
[1777031728776,81.4,78213.62,0.0,0.99792,0.0,0.24588]
[1777031731089,81.4,78204.42,0.0,0.99791,0.0,0.24705]
[1777031732096,81.4,78199.65,0.0,0.9979,0.0,0.24814]
[1777031733651,81.4,78199.65,0.0,0.9979,0.0,0.24814]
[1777031733701,81.4,78199.65,0.0,0.9979,0.0,0.24814]
[1777031733776,81.4,78199.65,0.0,0.9979,0.0,0.24814]
[1777031733877,81.4,78201.57,0.0,0.9979,0.0,0.2477]
[1777031739146,81.4,78202.34,0.0,0.9979,0.0,0.24753]
[1777031741162,81.4,78205.62,0.0,0.99791,0.0,0.24677]
[1777031742228,81.4,78205.62,0.0,0.99791,0.0,0.24677]
[1777031742272,81.4,78205.62,0.0,0.99791,0.0,0.24677]
[1777031742279,81.4,78205.62,0.0,0.99791,0.0,0.24677]
[1777031742523,81.4,78205.62,0.0,0.99791,0.0,0.24677]
[1777031742624,81.4,78204.95,0.0,0.99791,0.0,0.24693]
[1777031745190,81.4,78211.77,0.0,0.99793,0.0,0.24537]
[1777031746867,81.4,78211.77,0.0,0.99793,0.0,0.24537]
[1777031746968,81.4,78220.5,0.0,0.99794,0.0,0.24339]
[1777031749340,81.4,78219.55,0.0,0.99794,0.0,0.24361]
[1777031749354,81.4,78223.03,0.0,0.99795,0.0,0.24282]
[1777031756266,81.4,78223.93,0.0,0.99795,0.0,0.24262]
[1777031757330,81.4,78223.93,0.0,0.99795,0.0,0.24262]
[1777031757519,81.4,78223.93,0.0,0.99795,0.0,0.24262]
[1777031757620,81.4,78223.54,0.0,0.99795,0.0,0.2427]
[1777031763316,81.4,78221.06,0.0,0.99795,0.0,0.24326]
[1777031767119,81.4,78221.89,0.0,0.99795,0.0,0.24308]
[1777031767277,81.4,78221.89,0.0,0.99795,0.0,0.24308]
[1777031773385,81.4,78223.01,0.0,0.99795,0.0,0.24282]
[1777031775400,81.4,78238.76,0.0,0.99798,0.0,0.23929]
[1777031776407,81.4,78246.94,0.0,0.998,0.0,0.23748]
[1777031778898,81.4,78245.16,0.0,0.998,0.0,0.23787]
[1777031779022,81.4,78245.16,0.0,0.998,0.0,0.23787]
[1777031779024,81.4,78243.48,0.0,0.99799,0.0,0.23824]
[1777031781441,81.4,78250.85,0.0,0.99801,0.0,0.23661]
[1777031784782,81.4,78251.59,0.0,0.99801,0.0,0.23645]
[1777031785019,81.4,78251.59,0.0,0.99801,0.0,0.23645]
[1777031784881,81.4,78251.02,0.0,0.99801,0.0,0.23658]
[1777031787484,81.4,78247.49,0.0,0.998,0.0,0.23736]
[1777031790504,81.4,78244.5,0.0,0.99799,0.0,0.23802]
[1777031791316,81.4,78244.5,0.0,0.99799,0.0,0.23802]
[1777031791391,81.4,78244.5,0.0,0.99799,0.0,0.23802]
[1777031791523,81.4,78244.5,0.0,0.99799,0.0,0.23802]
[1777031791601,81.4,78238.94,0.0,0.99799,0.0,0.23834]
[1777031793526,81.4,78236.01,0.0,0.99798,0.0,0.239]
[1777031794335,81.4,78236.01,0.0,0.99798,0.0,0.239]
[1777031794524,81.4,78236.01,0.0,0.99798,0.0,0.239]
[1777031794533,81.4,78234.17,0.0,0.99798,0.0,0.23941]
[1777031799568,81.4,78234.67,0.0,0.99798,0.0,0.23929]
[1777031801994,81.4,78234.86,0.0,0.99798,0.0,0.23925]
[1777031802028,81.4,78234.86,0.0,0.99798,0.0,0.23925]
[1777031802065,81.4,78234.86,0.0,0.99798,0.0,0.23925]
[1777031802095,81.4,78235.26,0.0,0.99798,0.0,0.23916]
[1777031802271,81.4,78235.26,0.0,0.99798,0.0,0.23916]
[1777031805609,81.4,78239.02,0.0,0.99799,0.0,0.23833]
[1777031806396,81.4,78239.02,0.0,0.99799,0.0,0.23833]
[1777031806521,81.4,78239.02,0.0,0.99799,0.0,0.23833]
[1777031806617,81.4,78241.45,0.0,0.998,0.0,0.23779]
[1777031812659,81.4,78241.54,0.0,0.998,0.0,0.23777]
[1777031816687,81.4,78245.62,0.0,0.998,0.0,0.23687]
[1777031818605,81.4,78246.14,0.0,0.99801,0.0,0.23675]
[1777031818665,81.4,78246.14,0.0,0.99801,0.0,0.23675]
[1777031818773,81.4,78246.14,0.0,0.99801,0.0,0.23675]
[1777031818874,81.4,78247.49,0.0,0.99801,0.0,0.23645]
[1777031821722,81.4,78254.58,0.0,0.99802,0.0,0.2349]
[1777031824151,81.4,78254.42,0.0,0.99802,0.0,0.23493]
[1777031824153,81.4,78254.42,0.0,0.99802,0.0,0.23493]
[1777031824271,81.4,78254.75,0.0,0.99802,0.0,0.23486]
[1777031824743,81.4,78254.78,0.0,0.99802,0.0,0.23485]
[1777031825750,81.4,78259.45,0.0,0.99803,0.0,0.23383]
[1777031826757,81.4,78262.96,0.0,0.99804,0.0,0.23307]
[1777031828527,81.4,78263.95,0.0,0.99804,0.0,0.23285]
[1777031828530,81.4,78263.95,0.0,0.99804,0.0,0.23285]
[1777031828773,81.4,78263.95,0.0,0.99804,0.0,0.23285]
[1777031828813,81.4,78263.96,0.0,0.99804,0.0,0.23285]
[1777031834815,81.4,78264.0,0.0,0.99804,0.0,0.23284]
[1777031839850,81.4,78262.85,0.0,0.99804,0.0,0.23309]
[1777031840687,81.4,78262.85,0.0,0.99804,0.0,0.23309]
[1777031840690,81.4,78262.85,0.0,0.99804,0.0,0.23309]
[1777031840778,81.4,78262.85,0.0,0.99804,0.0,0.23309]
[1777031840856,81.4,78263.01,0.0,0.99804,0.0,0.23305]
[1777031845891,81.4,78262.52,0.0,0.99804,0.0,0.23316]
[1777031848913,81.4,78251.09,0.0,0.99802,0.0,0.23566]
[1777031849920,81.4,78251.77,0.0,0.99802,0.0,0.23551]
[1777031850622,81.4,78251.77,0.0,0.99802,0.0,0.23551]
[1777031850631,81.4,78251.77,0.0,0.99802,0.0,0.23551]
[1777031850774,81.4,78251.77,0.0,0.99802,0.0,0.23551]
[1777031850926,81.4,78251.66,0.0,0.99802,0.0,0.23554]
[1777031851933,81.4,78251.5,0.0,0.99802,0.0,0.23467]
[1777031855020,81.4,78249.75,0.0,0.99802,0.0,0.23506]
[1777031855021,81.4,78249.24,0.0,0.99802,0.0,0.23517]
[1777031855275,81.4,78249.24,0.0,0.99802,0.0,0.23517]
[1777031857976,81.4,78254.11,0.0,0.99803,0.0,0.2341]
[1777031858909,81.4,78254.11,0.0,0.99803,0.0,0.2341]
[1777031859025,81.4,78254.11,0.0,0.99803,0.0,0.2341]
[1777031864620,81.4,78253.86,0.0,0.99803,0.0,0.23416]
[1777031864773,81.4,78253.86,0.0,0.99803,0.0,0.23416]
[1777031865025,81.4,78251.58,0.0,0.99802,0.0,0.23466]
[1777031873080,81.4,78251.32,0.0,0.99802,0.0,0.23471]
[1777031873263,81.4,78251.32,0.0,0.99802,0.0,0.23471]
[1777031873270,81.4,78251.32,0.0,0.99802,0.0,0.23471]
[1777031876101,81.4,78254.47,0.0,0.99803,0.0,0.23402]
[1777031876794,81.4,78254.47,0.0,0.99803,0.0,0.23402]
[1777031876975,81.4,78254.47,0.0,0.99803,0.0,0.23402]
[1777031877023,81.4,78254.47,0.0,0.99803,0.0,0.23402]
[1777031877109,81.4,78256.48,0.0,0.99803,0.0,0.23358]
[1777031882146,81.4,78263.13,0.0,0.99805,0.0,0.23214]
[1777031882958,81.4,78263.13,0.0,0.99805,0.0,0.23214]
[1777031883020,81.4,78263.13,0.0,0.99805,0.0,0.23214]
[1777031883078,81.4,78263.13,0.0,0.99805,0.0,0.23214]
[1777031883152,81.4,78263.9,0.0,0.99805,0.0,0.23197]
[1777031883277,81.4,78263.9,0.0,0.99805,0.0,0.23197]
[1777031889194,81.4,78265.22,0.0,0.99805,0.0,0.23168]
[1777031891053,81.4,78265.18,0.0,0.99805,0.0,0.23169]
[1777031891273,81.4,78265.21,0.0,0.99805,0.0,0.23169]
[1777031899121,81.4,78265.3,0.0,0.99805,0.0,0.23167]
[1777031899222,81.4,78270.38,0.0,0.99806,0.0,0.23057]
[1777031899270,81.4,78270.38,0.0,0.99806,0.0,0.23057]
[1777031899450,81.4,78270.38,0.0,0.99806,0.0,0.23057]
[1777031899524,81.4,78270.38,0.0,0.99806,0.0,0.23057]
[1777031899546,81.4,78271.38,0.0,0.99806,0.0,0.23035]
[1777031906561,81.4,78271.27,0.0,0.99806,0.0,0.23038]
[1777031906772,81.4,78271.27,0.0,0.99806,0.0,0.23038]
[1777031908327,81.4,78274.96,0.0,0.99807,0.0,0.22958]
[1777031909334,81.4,78283.86,0.0,0.99809,0.0,0.22768]
[1777031910341,81.4,78285.27,0.0,0.99809,0.0,0.22738]
[1777031911430,81.4,78285.27,0.0,0.99809,0.0,0.22738]
[1777031911524,81.4,78285.27,0.0,0.99809,0.0,0.22738]
[1777031911687,81.4,78285.27,0.0,0.99809,0.0,0.22738]
[1777031911773,81.4,78285.27,0.0,0.99809,0.0,0.22738]
[1777031911856,81.4,78285.43,0.0,0.9981,0.0,0.22647]
[1777031913362,81.4,78282.97,0.0,0.9981,0.0,0.22699]
[1777031918405,81.4,78283.91,0.0,0.9981,0.0,0.22679]
[1777031919412,81.4,78275.61,0.0,0.99808,0.0,0.22856]
[1777031920912,81.4,78275.61,0.0,0.99808,0.0,0.22856]
[1777031921029,81.4,78275.61,0.0,0.99808,0.0,0.22856]
[1777031921122,81.4,78270.19,0.0,0.99807,0.0,0.22973]
[1777031925147,81.4,78269.23,0.0,0.99807,0.0,0.22993]
[1777031925250,81.4,78269.43,0.0,0.99807,0.0,0.22989]
[1777031928831,81.4,78268.99,0.0,0.99807,0.0,0.22998]
[1777031929023,81.4,78268.99,0.0,0.99807,0.0,0.22998]
[1777031939554,81.4,78269.17,0.0,0.99807,0.0,0.22995]
[1777031944782,81.4,78269.76,0.0,0.99807,0.0,0.22982]
[1777031944905,81.4,78269.76,0.0,0.99807,0.0,0.22982]
[1777031945020,81.4,78269.76,0.0,0.99807,0.0,0.22982]
[1777031945051,81.4,78269.89,0.0,0.99807,0.0,0.22979]
[1777031951638,81.4,78270.52,0.0,0.99807,0.0,0.22966]
[1777031954572,81.4,78270.53,0.0,0.99807,0.0,0.22965]
[1777031954769,81.4,78270.53,0.0,0.99807,0.0,0.22965]
[1777031954921,81.4,78270.53,0.0,0.99807,0.0,0.22965]
[1777031955022,81.4,78270.53,0.0,0.99807,0.0,0.22965]
[1777031955124,81.4,78270.49,0.0,0.99807,0.0,0.22966]
[1777031957680,81.4,78268.54,0.0,0.99807,0.0,0.23008]
[1777031959680,81.4,78269.22,0.0,0.99807,0.0,0.22994]
[1777031959774,81.4,78269.22,0.0,0.99807,0.0,0.22994]
[1777031965736,81.4,78269.67,0.0,0.99807,0.0,0.22984]
[1777031968529,81.4,78270.22,0.0,0.99807,0.0,0.22972]
[1777031968776,81.4,78270.22,0.0,0.99807,0.0,0.22972]
[1777031968799,81.4,78270.22,0.0,0.99807,0.0,0.22972]
[1777031969025,81.4,78270.22,0.0,0.99807,0.0,0.22972]
[1777031969121,81.4,78269.16,0.0,0.99807,0.0,0.22995]
[1777031971778,81.4,78268.14,0.0,0.99807,0.0,0.22928]
[1777031973792,81.4,78270.15,0.0,0.99808,0.0,0.22885]
[1777031976902,81.4,78269.4,0.0,0.99808,0.0,0.22901]
[1777031977019,81.4,78269.4,0.0,0.99808,0.0,0.22901]
[1777031979834,81.4,78272.43,0.0,0.99808,0.0,0.22836]
[1777031980404,81.4,78272.43,0.0,0.99808,0.0,0.22836]
[1777031980522,81.4,78272.43,0.0,0.99808,0.0,0.22836]
[1777031980692,81.4,78272.43,0.0,0.99808,0.0,0.22836]
[1777031980775,81.4,78272.43,0.0,0.99808,0.0,0.22836]
[1777031980841,81.4,78265.16,0.0,0.99807,0.0,0.22992]
[1777031981848,81.4,78262.82,0.0,0.99806,0.0,0.23043]
[1777031983861,81.4,78264.54,0.0,0.99807,0.0,0.23006]
[1777031988897,81.4,78264.16,0.0,0.99806,0.0,0.23014]
[1777031989895,81.4,78264.16,0.0,0.99806,0.0,0.23014]
[1777031990027,81.4,78264.16,0.0,0.99806,0.0,0.23014]
[1777031990129,81.4,78264.16,0.0,0.99806,0.0,0.23014]
[1777031990274,81.4,78264.16,0.0,0.99806,0.0,0.23014]
[1777031990332,81.4,78263.67,0.0,0.99806,0.0,0.23025]
[1777031995458,81.4,78263.6,0.0,0.99806,0.0,0.23026]
[1777031995519,81.4,78263.6,0.0,0.99806,0.0,0.23026]
[1777032000983,81.4,78265.95,0.0,0.99807,0.0,0.22975]
[1777032001491,81.4,78265.95,0.0,0.99807,0.0,0.22975]
[1777032001521,81.4,78265.95,0.0,0.99807,0.0,0.22975]
[1777032001705,81.4,78265.95,0.0,0.99807,0.0,0.22975]
[1777032001803,81.4,78265.95,0.0,0.99807,0.0,0.22975]
[1777032001990,81.4,78268.99,0.0,0.99807,0.0,0.2291]
[1777032005456,81.4,78270.16,0.0,0.99808,0.0,0.22885]
[1777032005524,81.4,78270.16,0.0,0.99808,0.0,0.22885]
[1777032008034,81.4,78272.97,0.0,0.99808,0.0,0.22825]
[1777032010300,81.4,78272.51,0.0,0.99808,0.0,0.22835]
[1777032010521,81.4,78271.55,0.0,0.99808,0.0,0.22855]
[1777032010844,81.4,78271.55,0.0,0.99808,0.0,0.22855]
[1777032011026,81.4,78271.55,0.0,0.99808,0.0,0.22855]
[1777032011055,81.4,78268.25,0.0,0.99807,0.0,0.22926]
[1777032015083,81.4,78271.38,0.0,0.99808,0.0,0.22859]
[1777032017097,81.4,78268.82,0.0,0.99807,0.0,0.22914]
[1777032018297,81.4,78268.82,0.0,0.99807,0.0,0.22914]
[1777032018104,81.4,78267.03,0.0,0.99807,0.0,0.22952]
[1777032018526,81.4,78267.03,0.0,0.99807,0.0,0.22952]
[1777032021965,81.4,78266.15,0.0,0.99807,0.0,0.22971]
[1777032022024,81.4,78266.15,0.0,0.99807,0.0,0.22971]
[1777032022131,81.4,78261.41,0.0,0.99806,0.0,0.23073]
[1777032024146,81.4,78256.81,0.0,0.99805,0.0,0.23173]
[1777032025154,81.4,78259.31,0.0,0.99805,0.0,0.23119]
[1777032026160,81.4,78261.8,0.0,0.99806,0.0,0.23065]
[1777032027167,81.4,78264.43,0.0,0.99807,0.0,0.23008]
[1777032031195,81.4,78264.32,0.0,0.99807,0.0,0.22922]
[1777032034216,81.4,78260.32,0.0,0.99806,0.0,0.23008]
[1777032034770,81.4,78260.32,0.0,0.99806,0.0,0.23008]
[1777032040467,81.4,78261.44,0.0,0.99807,0.0,0.22984]
[1777032040523,81.4,78261.44,0.0,0.99807,0.0,0.22984]
[1777032041265,81.4,78261.72,0.0,0.99807,0.0,0.22978]
[1777032042272,81.4,78258.97,0.0,0.99806,0.0,0.23037]
[1777032043292,81.4,78258.97,0.0,0.99806,0.0,0.23037]
[1777032043279,81.4,78256.26,0.0,0.99806,0.0,0.23096]
[1777032043520,81.4,78256.26,0.0,0.99806,0.0,0.23096]
[1777032047307,81.4,78259.28,0.0,0.99806,0.0,0.23031]
[1777032048314,81.4,78257.59,0.0,0.99806,0.0,0.23067]
[1777032050633,81.4,78257.17,0.0,0.99806,0.0,0.23076]
[1777032050769,81.4,78257.17,0.0,0.99806,0.0,0.23076]
[1777032050779,81.4,78257.17,0.0,0.99806,0.0,0.23076]
[1777032051021,81.4,78257.17,0.0,0.99806,0.0,0.23076]
[1777032051335,81.4,78256.8,0.0,0.99806,0.0,0.23084]
[1777032056370,81.4,78258.52,0.0,0.99806,0.0,0.23047]
[1777032056591,81.4,78258.52,0.0,0.99806,0.0,0.23047]
[1777032056712,81.4,78258.52,0.0,0.99806,0.0,0.23047]
[1777032056773,81.4,78258.52,0.0,0.99806,0.0,0.23047]
[1777032057376,81.4,78256.46,0.0,0.99806,0.0,0.23091]
[1777032058384,81.4,78259.08,0.0,0.99806,0.0,0.23035]
[1777032060235,81.4,78258.89,0.0,0.99806,0.0,0.23039]
[1777032060280,81.4,78258.89,0.0,0.99806,0.0,0.23039]
[1777032060290,81.4,78258.89,0.0,0.99806,0.0,0.23039]
[1777032060398,81.4,78260.54,0.0,0.99806,0.0,0.23003]
[1777032060521,81.4,78260.54,0.0,0.99806,0.0,0.23003]
[1777032064854,81.4,78259.25,0.0,0.99806,0.0,0.23031]
[1777032065022,81.4,78259.25,0.0,0.99806,0.0,0.23031]
[1777032065221,81.4,78259.25,0.0,0.99806,0.0,0.23031]
[1777032065270,81.4,78259.25,0.0,0.99806,0.0,0.23031]
[1777032065322,81.4,78261.37,0.0,0.99807,0.0,0.22986]
[1777032065432,81.4,78265.38,0.0,0.99807,0.0,0.22899]
[1777032070470,81.4,78264.34,0.0,0.99807,0.0,0.22922]
[1777032071688,81.4,78264.34,0.0,0.99807,0.0,0.22922]
[1777032071772,81.4,78264.34,0.0,0.99807,0.0,0.22922]
[1777032072140,81.4,78264.34,0.0,0.99807,0.0,0.22922]
[1777032072270,81.4,78264.34,0.0,0.99807,0.0,0.22922]
[1777032072372,81.4,78261.32,0.0,0.99807,0.0,0.22987]
[1777032072484,81.4,78259.08,0.0,0.99806,0.0,0.23035]
[1777032074082,81.4,78259.08,0.0,0.99806,0.0,0.23035]
[1777032074273,81.4,78259.08,0.0,0.99806,0.0,0.23035]
[1777032074373,81.4,78257.73,0.0,0.99806,0.0,0.23064]
[1777032074497,81.4,78255.91,0.0,0.99806,0.0,0.23103]
[1777032076629,81.4,78255.63,0.0,0.99805,0.0,0.23109]
[1777032076772,81.4,78255.63,0.0,0.99805,0.0,0.23109]
[1777032082554,81.4,78253.73,0.0,0.99805,0.0,0.23151]
[1777032086849,81.4,78254.06,0.0,0.99805,0.0,0.23143]
[1777032087024,81.4,78254.06,0.0,0.99805,0.0,0.23143]
[1777032087390,81.4,78254.06,0.0,0.99805,0.0,0.23143]
[1777032087121,81.4,78254.58,0.0,0.99805,0.0,0.23132]
[1777032087521,81.4,78254.58,0.0,0.99805,0.0,0.23132]
[1777032093631,81.4,78255.55,0.0,0.99806,0.0,0.23022]
[1777032094471,81.4,78255.55,0.0,0.99806,0.0,0.23022]
[1777032094521,81.4,78255.55,0.0,0.99806,0.0,0.23022]
[1777032094537,81.4,78255.55,0.0,0.99806,0.0,0.23022]
[1777032095645,81.4,78247.07,0.0,0.99804,0.0,0.23206]
[1777032097659,81.4,78252.51,0.0,0.99806,0.0,0.23088]
[1777032100680,81.4,78265.38,0.0,0.99808,0.0,0.22811]
[1777032101686,81.4,78271.07,0.0,0.99809,0.0,0.2269]
[1777032104757,81.4,78270.27,0.0,0.99809,0.0,0.22707]
[1777032104786,81.4,78269.98,0.0,0.99809,0.0,0.22713]
[1777032106301,81.4,78269.98,0.0,0.99809,0.0,0.22713]
[1777032106380,81.4,78271.08,0.0,0.99809,0.0,0.2269]
[1777032107729,81.4,78273.39,0.0,0.9981,0.0,0.2264]
[1777032109709,81.4,78273.6,0.0,0.9981,0.0,0.22636]
[1777032109769,81.4,78273.6,0.0,0.9981,0.0,0.22636]
[1777032109810,81.4,78273.59,0.0,0.9981,0.0,0.22636]
[1777032111852,81.4,78273.38,0.0,0.9981,0.0,0.22641]
[1777032112020,81.4,78273.38,0.0,0.9981,0.0,0.22641]
[1777032118806,81.4,78273.49,0.0,0.9981,0.0,0.22638]
[1777032120207,81.4,78273.49,0.0,0.9981,0.0,0.22638]
[1777032120270,81.4,78273.49,0.0,0.9981,0.0,0.22638]
[1777032120308,81.4,78273.49,0.0,0.9981,0.0,0.22638]
[1777032120743,81.4,78273.49,0.0,0.9981,0.0,0.22638]
[1777032120779,81.4,78273.49,0.0,0.9981,0.0,0.22638]
[1777032122834,81.4,78275.91,0.0,0.9981,0.0,0.22587]
[1777032130892,81.4,78275.28,0.0,0.9981,0.0,0.226]
[1777032133702,81.4,78275.17,0.0,0.9981,0.0,0.22603]
[1777032133769,81.4,78275.17,0.0,0.9981,0.0,0.22603]
[1777032133913,81.4,78273.39,0.0,0.9981,0.0,0.2264]
[1777032134920,81.4,78266.9,0.0,0.99808,0.0,0.22779]
[1777032135849,81.4,78266.9,0.0,0.99808,0.0,0.22779]
[1777032136020,81.4,78266.9,0.0,0.99808,0.0,0.22779]
[1777032136119,81.4,78266.2,0.0,0.99808,0.0,0.22794]
[1777032136934,81.4,78259.55,0.0,0.99807,0.0,0.22936]
[1777032137941,81.4,78256.42,0.0,0.99806,0.0,0.23004]
[1777032141969,81.4,78258.56,0.0,0.99807,0.0,0.22958]
[1777032142976,81.4,78263.43,0.0,0.99808,0.0,0.22853]
[1777032143914,81.4,78263.43,0.0,0.99808,0.0,0.22853]
[1777032144027,81.4,78263.43,0.0,0.99808,0.0,0.22853]
[1777032147961,81.4,78262.75,0.0,0.99808,0.0,0.22868]
[1777032148022,81.4,78262.75,0.0,0.99808,0.0,0.22868]
[1777032148124,81.4,78258.68,0.0,0.99807,0.0,0.22955]
[1777032148761,81.4,78258.68,0.0,0.99807,0.0,0.22955]
[1777032148775,81.4,78258.68,0.0,0.99807,0.0,0.22955]
[1777032152039,81.4,78256.59,0.0,0.99807,0.0,0.22911]
[1777032154285,81.4,78257.07,0.0,0.99807,0.0,0.22901]
[1777032154387,81.4,78258.1,0.0,0.99807,0.0,0.22879]
[1777032154526,81.4,78258.1,0.0,0.99807,0.0,0.22879]
[1777032155059,81.4,78263.2,0.0,0.99808,0.0,0.2277]
[1777032155877,81.4,78263.2,0.0,0.99808,0.0,0.2277]
[1777032156026,81.4,78263.2,0.0,0.99808,0.0,0.2277]
[1777032156067,81.4,78264.66,0.0,0.99809,0.0,0.22739]
[1777032161102,81.4,78264.22,0.0,0.99809,0.0,0.22748]
[1777032163101,81.4,78264.32,0.0,0.99809,0.0,0.22746]
[1777032163136,81.4,78312.01,0.0,0.99818,0.0,0.21748]
[1777032164126,81.4,78337.45,0.0,0.99823,0.0,0.21232]
[1777032165133,81.4,78334.86,0.0,0.99822,0.0,0.21284]
[1777032166140,81.4,78334.23,0.0,0.99822,0.0,0.21297]
[1777032166683,81.4,78334.23,0.0,0.99822,0.0,0.21297]
[1777032167146,81.4,78333.76,0.0,0.99822,0.0,0.21306]
[1777032172182,81.4,78335.64,0.0,0.99822,0.0,0.21268]
[1777032177217,81.4,78335.76,0.0,0.99822,0.0,0.21266]
[1777032180238,81.4,78334.23,0.0,0.99822,0.0,0.21297]
[1777032181245,81.4,78337.64,0.0,0.99823,0.0,0.21228]
[1777032182252,81.4,78334.63,0.0,0.99822,0.0,0.21288]
[1777032186279,81.4,78335.82,0.0,0.99823,0.0,0.21265]
[1777032188394,81.4,78335.75,0.0,0.99822,0.0,0.21266]
[1777032188522,81.4,78335.75,0.0,0.99822,0.0,0.21266]
[1777032188775,81.4,78335.82,0.0,0.99823,0.0,0.21265]
[1777032189300,81.4,78335.7,0.0,0.99822,0.0,0.21267]
[1777032191315,81.4,78330.49,0.0,0.99822,0.0,0.21372]
[1777032191884,81.4,78330.49,0.0,0.99822,0.0,0.21372]
[1777032192027,81.4,78330.49,0.0,0.99822,0.0,0.21372]
[1777032196349,81.4,78334.14,0.0,0.99822,0.0,0.21298]
[1777032197357,81.4,78331.61,0.0,0.99822,0.0,0.21349]
[1777032198083,81.4,78331.61,0.0,0.99822,0.0,0.21349]
[1777032198273,81.4,78331.61,0.0,0.99822,0.0,0.21349]
[1777032198363,81.4,78334.21,0.0,0.99822,0.0,0.21297]
[1777032199662,81.4,78333.7,0.0,0.99822,0.0,0.21307]
[1777032199769,81.4,78333.7,0.0,0.99822,0.0,0.21307]
[1777032200378,81.4,78334.3,0.0,0.99822,0.0,0.21295]
[1777032204406,81.4,78325.38,0.0,0.99821,0.0,0.21475]
[1777032205425,81.4,78325.38,0.0,0.99821,0.0,0.21475]
[1777032205527,81.4,78325.38,0.0,0.99821,0.0,0.21475]
[1777032207427,81.4,78315.75,0.0,0.99819,0.0,0.21671]
[1777032208505,81.4,78315.75,0.0,0.99819,0.0,0.21671]
[1777032208526,81.4,78315.75,0.0,0.99819,0.0,0.21671]
[1777032209440,81.4,78315.73,0.0,0.99819,0.0,0.21672]
[1777032211454,81.4,78313.76,0.0,0.99819,0.0,0.21627]
[1777032212462,81.4,78311.59,0.0,0.99819,0.0,0.21672]
[1777032213951,81.4,78311.14,0.0,0.99819,0.0,0.21681]
[1777032214023,81.4,78311.14,0.0,0.99819,0.0,0.21681]
[1777032215483,81.4,78300.48,0.0,0.99816,0.0,0.219]
[1777032216490,81.4,78300.99,0.0,0.99817,0.0,0.2189]
[1777032217942,81.4,78300.85,0.0,0.99817,0.0,0.21892]
[1777032218025,81.4,78300.85,0.0,0.99817,0.0,0.21892]
[1777032218983,81.4,78300.3,0.0,0.99816,0.0,0.21904]
[1777032219022,81.4,78300.3,0.0,0.99816,0.0,0.21904]
[1777032219510,81.4,78299.69,0.0,0.99816,0.0,0.21916]
[1777032225553,81.4,78300.81,0.0,0.99817,0.0,0.21893]
[1777032227566,81.4,78294.21,0.0,0.99815,0.0,0.2203]
[1777032228702,81.4,78293.72,0.0,0.99815,0.0,0.2204]
[1777032228777,81.4,78293.72,0.0,0.99815,0.0,0.2204]
[1777032229580,81.4,78295.94,0.0,0.99816,0.0,0.21994]
[1777032233917,81.4,78296.94,0.0,0.99816,0.0,0.21973]
[1777032234025,81.4,78296.94,0.0,0.99816,0.0,0.21973]
[1777032234155,81.4,78296.94,0.0,0.99816,0.0,0.21973]
[1777032234274,81.4,78296.94,0.0,0.99816,0.0,0.21973]
[1777032234372,81.4,78297.05,0.0,0.99816,0.0,0.21971]
[1777032236344,81.4,78296.19,0.0,0.99816,0.0,0.21989]
[1777032236530,81.4,78296.19,0.0,0.99816,0.0,0.21989]
[1777032236579,81.4,78301.73,0.0,0.99817,0.0,0.21874]
[1777032241665,81.4,78302.72,0.0,0.99817,0.0,0.21854]
[1777032243679,81.4,78303.09,0.0,0.99817,0.0,0.21846]
[1777032243778,81.4,78303.09,0.0,0.99817,0.0,0.21846]
[1777032245406,81.4,78302.22,0.0,0.99817,0.0,0.21864]
[1777032245521,81.4,78302.22,0.0,0.99817,0.0,0.21864]
[1777032245508,81.4,78300.6,0.0,0.99817,0.0,0.21898]
[1777032246699,81.4,78303.75,0.0,0.99817,0.0,0.21833]
[1777032249721,81.4,78301.54,0.0,0.99817,0.0,0.21878]
[1777032251133,81.4,78301.54,0.0,0.99817,0.0,0.21878]
[1777032251276,81.4,78301.54,0.0,0.99817,0.0,0.21878]
[1777032251377,81.4,78298.35,0.0,0.99816,0.0,0.21944]
[1777032256092,81.4,78299.12,0.0,0.99816,0.0,0.21928]
[1777032256278,81.4,78299.12,0.0,0.99816,0.0,0.21928]
[1777032257777,81.4,78305.24,0.0,0.99817,0.0,0.21802]
[1777032258964,81.4,78305.24,0.0,0.99817,0.0,0.21802]
[1777032259021,81.4,78305.24,0.0,0.99817,0.0,0.21802]
[1777032259064,81.4,78305.73,0.0,0.99818,0.0,0.21792]
[1777032259791,81.4,78303.64,0.0,0.99817,0.0,0.21835]
[1777032260934,81.4,78303.64,0.0,0.99817,0.0,0.21835]
[1777032261028,81.4,78303.64,0.0,0.99817,0.0,0.21835]
[1777032261030,81.4,78300.39,0.0,0.99816,0.0,0.21902]
[1777032262811,81.4,78298.39,0.0,0.99816,0.0,0.21943]
[1777032266840,81.4,78295.38,0.0,0.99816,0.0,0.22006]
[1777032268197,81.4,78295.38,0.0,0.99816,0.0,0.22006]
[1777032268274,81.4,78295.38,0.0,0.99816,0.0,0.22006]
[1777032268372,81.4,78295.02,0.0,0.99815,0.0,0.22013]
[1777032270742,81.4,78294.48,0.0,0.99815,0.0,0.22024]
[1777032270775,81.4,78294.48,0.0,0.99815,0.0,0.22024]
[1777032271874,81.4,78293.21,0.0,0.99816,0.0,0.21965]
[1777032276592,81.4,78293.24,0.0,0.99816,0.0,0.21964]
[1777032276621,81.4,78293.02,0.0,0.99816,0.0,0.21969]
[1777032276779,81.4,78293.02,0.0,0.99816,0.0,0.21969]
[1777032279191,81.4,78293.15,0.0,0.99816,0.0,0.21966]
[1777032279274,81.4,78293.15,0.0,0.99816,0.0,0.21966]
[1777032280941,81.4,78290.97,0.0,0.99815,0.0,0.22011]
[1777032281948,81.4,78284.04,0.0,0.99814,0.0,0.22156]
[1777032283193,81.4,78284.04,0.0,0.99814,0.0,0.22156]
[1777032283272,81.4,78284.04,0.0,0.99814,0.0,0.22156]
[1777032286948,81.4,78281.31,0.0,0.99813,0.0,0.22213]
[1777032287022,81.4,78281.31,0.0,0.99813,0.0,0.22213]
[1777032287049,81.4,78280.78,0.0,0.99813,0.0,0.22224]
[1777032288997,81.4,78275.14,0.0,0.99812,0.0,0.22342]
[1777032290014,81.4,78270.28,0.0,0.99811,0.0,0.22444]
[1777032290774,81.4,78270.28,0.0,0.99811,0.0,0.22444]
[1777032291031,81.4,78270.28,0.0,0.99811,0.0,0.22444]
[1777032291077,81.4,78254.46,0.0,0.99808,0.0,0.22781]
[1777032292032,81.4,78245.74,0.0,0.99806,0.0,0.22968]
[1777032293037,81.4,78250.61,0.0,0.99807,0.0,0.22863]
[1777032294769,81.4,78249.59,0.0,0.99807,0.0,0.22885]
[1777032298072,81.4,78244.58,0.0,0.99806,0.0,0.22993]
[1777032299470,81.4,78244.58,0.0,0.99806,0.0,0.22993]
[1777032299521,81.4,78244.58,0.0,0.99806,0.0,0.22993]
[1777032302119,81.4,78256.31,0.0,0.99809,0.0,0.22741]
[1777032303128,81.4,78255.97,0.0,0.99808,0.0,0.22748]
[1777032304596,81.4,78255.97,0.0,0.99808,0.0,0.22748]
[1777032304772,81.4,78256.68,0.0,0.99809,0.0,0.22733]
[1777032305780,81.4,78257.69,0.0,0.99809,0.0,0.22712]
[1777032306024,81.4,78257.69,0.0,0.99809,0.0,0.22712]
[1777032306149,81.4,78258.17,0.0,0.99809,0.0,0.22701]
[1777032308167,81.4,78260.13,0.0,0.99809,0.0,0.2266]
[1777032312192,81.4,78263.59,0.0,0.9981,0.0,0.22586]
[1777032313489,81.4,78263.59,0.0,0.9981,0.0,0.22586]
[1777032313524,81.4,78263.59,0.0,0.9981,0.0,0.22586]
[1777032315213,81.4,78258.33,0.0,0.99809,0.0,0.22698]
[1777032318234,81.4,78251.62,0.0,0.99808,0.0,0.22841]
[1777032318968,81.4,78251.62,0.0,0.99808,0.0,0.22841]
[1777032319025,81.4,78251.62,0.0,0.99808,0.0,0.22841]
[1777032319241,81.4,78248.05,0.0,0.99807,0.0,0.22918]
[1777032320663,81.4,78248.05,0.0,0.99807,0.0,0.22918]
[1777032320753,81.4,78249.64,0.0,0.99807,0.0,0.22884]
[1777032321646,81.4,78249.64,0.0,0.99807,0.0,0.22884]
[1777032321686,81.4,78245.47,0.0,0.99806,0.0,0.22974]
[1777032321774,81.4,78245.47,0.0,0.99806,0.0,0.22974]
[1777032322262,81.4,78242.86,0.0,0.99806,0.0,0.2303]
[1777032326290,81.4,78245.08,0.0,0.99806,0.0,0.22982]
[1777032327851,81.4,78246.13,0.0,0.99806,0.0,0.22959]
[1777032328021,81.4,78246.13,0.0,0.99806,0.0,0.22959]
[1777032330318,81.4,78248.96,0.0,0.99807,0.0,0.22899]
[1777032332811,81.4,78250.95,0.0,0.99808,0.0,0.22768]
[1777032333026,81.4,78250.95,0.0,0.99808,0.0,0.22768]
[1777032333338,81.4,78250.72,0.0,0.99808,0.0,0.22772]
[1777032337552,81.4,78251.33,0.0,0.99808,0.0,0.22759]
[1777032337771,81.4,78250.85,0.0,0.99808,0.0,0.2277]
[1777032343409,81.4,78250.55,0.0,0.99808,0.0,0.22776]
[1777032348444,81.4,78257.32,0.0,0.99809,0.0,0.22632]
[1777032349092,81.4,78257.32,0.0,0.99809,0.0,0.22632]
[1777032349270,81.4,78257.32,0.0,0.99809,0.0,0.22632]
[1777032351464,81.4,78260.09,0.0,0.9981,0.0,0.22573]
[1777032352472,81.4,78264.11,0.0,0.99811,0.0,0.22488]
[1777032353330,81.4,78264.11,0.0,0.99811,0.0,0.22488]
[1777032353521,81.4,78264.11,0.0,0.99811,0.0,0.22488]
[1777032353611,81.4,78263.98,0.0,0.99811,0.0,0.2249]
[1777032357208,81.4,78263.97,0.0,0.99811,0.0,0.22491]
[1777032357275,81.4,78263.97,0.0,0.99811,0.0,0.22491]
[1777032361703,81.4,78264.51,0.0,0.99811,0.0,0.22479]
[1777032361771,81.4,78265.52,0.0,0.99811,0.0,0.22458]
[1777032362542,81.4,78265.87,0.0,0.99811,0.0,0.2245]
[1777032364556,81.4,78273.91,0.0,0.99813,0.0,0.22281]
[1777032365326,81.4,78273.91,0.0,0.99813,0.0,0.22281]
[1777032365521,81.4,78273.91,0.0,0.99813,0.0,0.22281]
[1777032365562,81.4,78276.1,0.0,0.99813,0.0,0.22235]
[1777032369591,81.4,78278.4,0.0,0.99814,0.0,0.22187]
[1777032370598,81.4,78280.62,0.0,0.99814,0.0,0.22141]
[1777032371865,81.4,78279.66,0.0,0.99814,0.0,0.22161]
[1777032372024,81.4,78279.66,0.0,0.99814,0.0,0.22161]
[1777032373648,81.4,78280.02,0.0,0.99814,0.0,0.22153]
[1777032373693,81.4,78279.59,0.0,0.99814,0.0,0.22162]
[1777032373770,81.4,78279.59,0.0,0.99814,0.0,0.22162]
[1777032379661,81.4,78278.91,0.0,0.99814,0.0,0.22176]
[1777032382682,81.4,78272.58,0.0,0.99812,0.0,0.22309]
[1777032383553,81.4,78272.58,0.0,0.99812,0.0,0.22309]
[1777032383740,81.4,78269.64,0.0,0.99812,0.0,0.22371]
[1777032383772,81.4,78269.64,0.0,0.99812,0.0,0.22371]
[1777032386714,81.4,78265.95,0.0,0.99811,0.0,0.22449]
[1777032387394,81.4,78265.95,0.0,0.99811,0.0,0.22449]
[1777032387526,81.4,78265.95,0.0,0.99811,0.0,0.22449]
[1777032387721,81.4,78265.78,0.0,0.99811,0.0,0.22452]
[1777032390033,81.4,78265.49,0.0,0.99811,0.0,0.22458]
[1777032390273,81.4,78265.49,0.0,0.99811,0.0,0.22458]
[1777032390742,81.4,78263.09,0.0,0.99811,0.0,0.22509]
[1777032391748,81.4,78261.92,0.0,0.99811,0.0,0.22447]
[1777032394770,81.4,78267.99,0.0,0.99812,0.0,0.22319]
[1777032396620,81.4,78267.99,0.0,0.99812,0.0,0.22319]
[1777032396625,81.4,78268.69,0.0,0.99812,0.0,0.22304]
[1777032396771,81.4,78268.69,0.0,0.99812,0.0,0.22304]
[1777032399229,81.4,78274.87,0.0,0.99814,0.0,0.22174]
[1777032399804,81.4,78272.71,0.0,0.99813,0.0,0.2222]
[1777032400812,81.4,78275.1,0.0,0.99814,0.0,0.2217]
[1777032402768,81.4,78275.1,0.0,0.99814,0.0,0.2217]
[1777032411889,81.4,78273.74,0.0,0.99813,0.0,0.22198]
[1777032413200,81.4,78273.74,0.0,0.99813,0.0,0.22198]
[1777032413270,81.4,78273.74,0.0,0.99813,0.0,0.22198]
[1777032413371,81.4,78273.45,0.0,0.99813,0.0,0.22204]
[1777032417931,81.4,78277.95,0.0,0.99814,0.0,0.2211]
[1777032421363,81.4,78279.43,0.0,0.99815,0.0,0.22079]
[1777032421520,81.4,78279.43,0.0,0.99815,0.0,0.22079]
[1777032422966,81.4,78282.86,0.0,0.99815,0.0,0.22008]
[1777032423974,81.4,78285.11,0.0,0.99816,0.0,0.21961]
[1777032425950,81.4,78286.61,0.0,0.99816,0.0,0.2193]
[1777032426022,81.4,78286.61,0.0,0.99816,0.0,0.2193]
[1777032426051,81.4,78286.65,0.0,0.99816,0.0,0.21929]
[1777032427896,81.4,78287.62,0.0,0.99816,0.0,0.21909]
[1777032428023,81.4,78287.62,0.0,0.99816,0.0,0.21909]
[1777032433571,81.4,78286.91,0.0,0.99816,0.0,0.21924]
[1777032433772,81.4,78286.91,0.0,0.99816,0.0,0.21924]
[1777032433619,81.4,78287.59,0.0,0.99816,0.0,0.2191]
[1777032434675,81.4,78287.59,0.0,0.99816,0.0,0.2191]
[1777032434772,81.4,78287.59,0.0,0.99816,0.0,0.2191]
[1777032439082,81.4,78284.54,0.0,0.99816,0.0,0.21973]
[1777032440602,81.4,78284.54,0.0,0.99816,0.0,0.21973]
[1777032440771,81.4,78284.54,0.0,0.99816,0.0,0.21973]
[1777032440809,81.4,78285.16,0.0,0.99816,0.0,0.2196]
[1777032441472,81.4,78285.16,0.0,0.99816,0.0,0.2196]
[1777032441521,81.4,78285.16,0.0,0.99816,0.0,0.2196]
[1777032445125,81.4,78289.04,0.0,0.99816,0.0,0.2188]
[1777032448145,81.4,78285.74,0.0,0.99816,0.0,0.21948]
[1777032450073,81.4,78284.51,0.0,0.99816,0.0,0.21974]
[1777032450278,81.4,78284.51,0.0,0.99816,0.0,0.21974]
[1777032450376,81.4,78285.03,0.0,0.99816,0.0,0.21963]
[1777032451030,81.4,78285.03,0.0,0.99816,0.0,0.21963]
[1777032451275,81.4,78285.03,0.0,0.99816,0.0,0.21963]
[1777032451371,81.4,78284.56,0.0,0.99816,0.0,0.21887]
[1777032457208,81.4,78284.55,0.0,0.99816,0.0,0.21887]
[1777032461984,81.4,78284.45,0.0,0.99816,0.0,0.21889]
[1777032462022,81.4,78284.45,0.0,0.99816,0.0,0.21889]
[1777032462244,81.4,78284.26,0.0,0.99816,0.0,0.21893]
[1777032464259,81.4,78280.42,0.0,0.99815,0.0,0.21973]
[1777032465266,81.4,78271.5,0.0,0.99814,0.0,0.22158]
[1777032466273,81.4,78267.15,0.0,0.99813,0.0,0.22249]
[1777032468287,81.4,78260.74,0.0,0.99812,0.0,0.22384]
[1777032470301,81.4,78242.78,0.0,0.99808,0.0,0.22766]
[1777032471308,81.4,78243.8,0.0,0.99808,0.0,0.22744]
[1777032476336,81.4,78244.39,0.0,0.99808,0.0,0.22731]
[1777032476522,81.4,78244.39,0.0,0.99808,0.0,0.22731]
[1777032478357,81.4,78247.46,0.0,0.99809,0.0,0.22666]
[1777032480371,81.4,78245.18,0.0,0.99808,0.0,0.22715]
[1777032483786,81.4,78245.29,0.0,0.99808,0.0,0.22712]
[1777032483392,81.4,78249.79,0.0,0.99809,0.0,0.22616]
[1777032484021,81.4,78249.79,0.0,0.99809,0.0,0.22616]
[1777032484412,81.4,78243.74,0.0,0.99808,0.0,0.22745]
[1777032486271,81.4,78244.17,0.0,0.99808,0.0,0.22736]
[1777032486518,81.4,78244.17,0.0,0.99808,0.0,0.22736]
[1777032492470,81.4,78240.78,0.0,0.99808,0.0,0.22809]
[1777032495491,81.4,78228.97,0.0,0.99805,0.0,0.23063]
[1777032496498,81.4,78229.66,0.0,0.99805,0.0,0.23048]
[1777032498554,81.4,78229.55,0.0,0.99805,0.0,0.23051]
[1777032498771,81.4,78229.55,0.0,0.99805,0.0,0.23051]
[1777032498871,81.4,78229.46,0.0,0.99805,0.0,0.23053]
[1777032499335,81.4,78229.46,0.0,0.99805,0.0,0.23053]
[1777032499519,81.4,78229.46,0.0,0.99805,0.0,0.23053]
[1777032500526,81.4,78238.3,0.0,0.99807,0.0,0.22862]
[1777032502539,81.4,78241.24,0.0,0.99808,0.0,0.22799]
[1777032503547,81.4,78247.42,0.0,0.99809,0.0,0.22667]
[1777032504034,81.4,78247.42,0.0,0.99809,0.0,0.22667]
[1777032504270,81.4,78247.42,0.0,0.99809,0.0,0.22667]
[1777032504554,81.4,78247.92,0.0,0.99809,0.0,0.22656]
[1777032504887,81.4,78247.92,0.0,0.99809,0.0,0.22656]
[1777032505020,81.4,78247.92,0.0,0.99809,0.0,0.22656]
[1777032508583,81.4,78244.32,0.0,0.99808,0.0,0.22733]
[1777032510703,81.4,78243.7,0.0,0.99808,0.0,0.22746]
[1777032510772,81.4,78243.7,0.0,0.99808,0.0,0.22746]
[1777032510793,81.4,78242.05,0.0,0.99808,0.0,0.22782]
[1777032511606,81.4,78242.05,0.0,0.99808,0.0,0.22782]
[1777032511770,81.4,78242.05,0.0,0.99808,0.0,0.22782]
[1777032515632,81.4,78239.35,0.0,0.99808,0.0,0.22751]
[1777032516639,81.4,78232.88,0.0,0.99807,0.0,0.2289]
[1777032517646,81.4,78235.01,0.0,0.99807,0.0,0.22844]
[1777032518926,81.4,78236.39,0.0,0.99807,0.0,0.22814]
[1777032519022,81.4,78236.39,0.0,0.99807,0.0,0.22814]
[1777032519660,81.4,78237.38,0.0,0.99808,0.0,0.22793]
[1777032520137,81.4,78237.38,0.0,0.99808,0.0,0.22793]
[1777032520277,81.4,78237.38,0.0,0.99808,0.0,0.22793]
[1777032523690,81.4,78235.13,0.0,0.99807,0.0,0.22842]
[1777032524719,81.4,78235.13,0.0,0.99807,0.0,0.22842]
[1777032524778,81.4,78235.13,0.0,0.99807,0.0,0.22842]
[1777032527716,81.4,78232.3,0.0,0.99807,0.0,0.22902]
[1777032528723,81.4,78224.8,0.0,0.99805,0.0,0.23064]
[1777032530497,81.4,78223.42,0.0,0.99805,0.0,0.23094]
[1777032530521,81.4,78223.42,0.0,0.99805,0.0,0.23094]
[1777032530737,81.4,78223.76,0.0,0.99805,0.0,0.23087]
[1777032531396,81.4,78223.76,0.0,0.99805,0.0,0.23087]
[1777032531520,81.4,78223.76,0.0,0.99805,0.0,0.23087]
[1777032536779,81.4,78225.85,0.0,0.99805,0.0,0.23042]
[1777032539521,81.4,78227.24,0.0,0.99806,0.0,0.23012]
[1777032539775,81.4,78227.24,0.0,0.99806,0.0,0.23012]
[1777032539802,81.4,78227.25,0.0,0.99806,0.0,0.23011]
[1777032540260,81.4,78227.25,0.0,0.99806,0.0,0.23011]
[1777032540271,81.4,78227.25,0.0,0.99806,0.0,0.23011]
[1777032540808,81.4,78220.46,0.0,0.99804,0.0,0.23159]
[1777032541816,81.4,78217.45,0.0,0.99804,0.0,0.23224]
[1777032546850,81.4,78216.51,0.0,0.99803,0.0,0.23245]
[1777032547857,81.4,78214.87,0.0,0.99803,0.0,0.2328]
[1777032548864,81.4,78211.09,0.0,0.99802,0.0,0.23363]
[1777032551885,81.4,78213.88,0.0,0.99803,0.0,0.23302]
[1777032553225,81.4,78215.28,0.0,0.99803,0.0,0.23271]
[1777032553270,81.4,78215.28,0.0,0.99803,0.0,0.23271]
[1777032553898,81.4,78215.35,0.0,0.99803,0.0,0.2327]
[1777032553951,81.4,78215.35,0.0,0.99803,0.0,0.2327]
[1777032554026,81.4,78215.35,0.0,0.99803,0.0,0.2327]
[1777032560948,81.4,78214.4,0.0,0.99803,0.0,0.23291]
[1777032563969,81.4,78220.31,0.0,0.99804,0.0,0.23162]
[1777032564975,81.4,78223.71,0.0,0.99805,0.0,0.23088]
[1777032568359,81.4,78223.88,0.0,0.99805,0.0,0.23084]
[1777032568520,81.4,78223.88,0.0,0.99805,0.0,0.23084]
[1777032568565,81.4,78225.09,0.0,0.99805,0.0,0.23058]
[1777032569053,81.4,78225.09,0.0,0.99805,0.0,0.23058]
[1777032569272,81.4,78225.09,0.0,0.99805,0.0,0.23058]
[1777032570019,81.4,78228.07,0.0,0.99806,0.0,0.22994]
[1777032575054,81.4,78240.37,0.0,0.99809,0.0,0.22641]
[1777032576061,81.4,78246.61,0.0,0.9981,0.0,0.22508]
[1777032577068,81.4,78242.59,0.0,0.99809,0.0,0.22594]
[1777032578074,81.4,78236.5,0.0,0.99808,0.0,0.22724]
[1777032579392,81.4,78236.5,0.0,0.99808,0.0,0.22724]
[1777032579522,81.4,78236.5,0.0,0.99808,0.0,0.22724]
[1777032579622,81.4,78238.15,0.0,0.99809,0.0,0.22688]
[1777032580578,81.4,78238.15,0.0,0.99809,0.0,0.22688]
[1777032580779,81.4,78238.15,0.0,0.99809,0.0,0.22688]
[1777032584118,81.4,78236.54,0.0,0.99808,0.0,0.22723]
[1777032585397,81.4,78236.54,0.0,0.99808,0.0,0.22723]
[1777032585523,81.4,78236.54,0.0,0.99808,0.0,0.22723]
[1777032585604,81.4,78235.31,0.0,0.99808,0.0,0.22749]
[1777032586285,81.4,78235.31,0.0,0.99808,0.0,0.22749]
[1777032586525,81.4,78235.31,0.0,0.99808,0.0,0.22749]
[1777032592174,81.4,78238.88,0.0,0.99809,0.0,0.22673]
[1777032598841,81.4,78238.92,0.0,0.99809,0.0,0.22672]
[1777032598943,81.4,78238.96,0.0,0.99809,0.0,0.22671]
[1777032599019,81.4,78238.96,0.0,0.99809,0.0,0.22671]
[1777032599749,81.4,78238.96,0.0,0.99809,0.0,0.22671]
[1777032599773,81.4,78238.96,0.0,0.99809,0.0,0.22671]
[1777032599850,81.4,78238.96,0.0,0.99809,0.0,0.22671]
[1777032604257,81.4,78241.15,0.0,0.99809,0.0,0.22624]
[1777032605712,81.4,78241.15,0.0,0.99809,0.0,0.22624]
[1777032605771,81.4,78241.15,0.0,0.99809,0.0,0.22624]
[1777032605863,81.4,78241.5,0.0,0.99809,0.0,0.22617]
[1777032606204,81.4,78241.5,0.0,0.99809,0.0,0.22617]
[1777032606279,81.4,78241.5,0.0,0.99809,0.0,0.22617]
[1777032607285,81.4,78243.19,0.0,0.9981,0.0,0.22581]
[1777032611995,81.4,78243.23,0.0,0.9981,0.0,0.2258]
[1777032612023,81.4,78243.23,0.0,0.9981,0.0,0.2258]
[1777032612320,81.4,78247.65,0.0,0.9981,0.0,0.22486]
[1777032613327,81.4,78257.95,0.0,0.99812,0.0,0.22269]
[1777032614168,81.4,78257.95,0.0,0.99812,0.0,0.22269]
[1777032614271,81.4,78257.95,0.0,0.99812,0.0,0.22269]
[1777032614338,81.4,78258.51,0.0,0.99813,0.0,0.22257]
[1777032617360,81.4,78256.53,0.0,0.99812,0.0,0.22299]
[1777032618846,81.4,78256.53,0.0,0.99812,0.0,0.22299]
[1777032618872,81.4,78263.61,0.0,0.99814,0.0,0.2215]
[1777032619021,81.4,78263.61,0.0,0.99814,0.0,0.2215]
[1777032619852,81.4,78263.61,0.0,0.99814,0.0,0.2215]
[1777032619954,81.4,78263.32,0.0,0.99814,0.0,0.22156]
[1777032620024,81.4,78263.32,0.0,0.99814,0.0,0.22156]
[1777032622395,81.4,78267.0,0.0,0.99814,0.0,0.2208]
[1777032623402,81.4,78271.13,0.0,0.99815,0.0,0.21994]
[1777032624691,81.4,78271.13,0.0,0.99815,0.0,0.21994]
[1777032624774,81.4,78271.13,0.0,0.99815,0.0,0.21994]
[1777032624918,81.4,78271.23,0.0,0.99815,0.0,0.21992]
[1777032625418,81.4,78274.95,0.0,0.99816,0.0,0.21914]
[1777032626425,81.4,78283.4,0.0,0.99817,0.0,0.2174]
[1777032628441,81.4,78289.76,0.0,0.99819,0.0,0.2161]
[1777032629448,81.4,78284.4,0.0,0.99818,0.0,0.21719]
[1777032630862,81.4,78284.4,0.0,0.99818,0.0,0.21719]
[1777032633850,81.4,78287.48,0.0,0.99819,0.0,0.21571]
[1777032634021,81.4,78287.94,0.0,0.99819,0.0,0.21562]
[1777032637504,81.4,78290.54,0.0,0.99819,0.0,0.21509]
[1777032639518,81.4,78294.03,0.0,0.9982,0.0,0.21438]
[1777032640525,81.4,78296.01,0.0,0.99821,0.0,0.21398]
[1777032641707,81.4,78296.01,0.0,0.99821,0.0,0.21398]
[1777032641780,81.4,78296.01,0.0,0.99821,0.0,0.21398]
[1777032645559,81.4,78303.34,0.0,0.99822,0.0,0.21249]
[1777032646567,81.4,78308.06,0.0,0.99823,0.0,0.21155]
[1777032648035,81.4,78308.06,0.0,0.99823,0.0,0.21155]
[1777032648272,81.4,78308.06,0.0,0.99823,0.0,0.21155]
[1777032648581,81.4,78306.09,0.0,0.99822,0.0,0.21194]
[1777032649588,81.4,78304.55,0.0,0.99822,0.0,0.21225]
[1777032652480,81.4,78303.85,0.0,0.99822,0.0,0.21239]
[1777032652528,81.4,78303.85,0.0,0.99822,0.0,0.21239]
[1777032654623,81.4,78301.07,0.0,0.99821,0.0,0.21295]
[1777032655629,81.4,78299.37,0.0,0.99821,0.0,0.2133]
[1777032657643,81.4,78296.28,0.0,0.99821,0.0,0.21392]
[1777032659893,81.4,78296.73,0.0,0.99821,0.0,0.21383]
[1777032660024,81.4,78296.73,0.0,0.99821,0.0,0.21383]
[1777032662679,81.4,78300.21,0.0,0.99821,0.0,0.21313]
[1777032663686,81.4,78301.8,0.0,0.99822,0.0,0.21281]
[1777032664277,81.4,78301.8,0.0,0.99822,0.0,0.21281]
[1777032665700,81.4,78300.32,0.0,0.99821,0.0,0.2131]
[1777032667714,81.4,78299.12,0.0,0.99821,0.0,0.21335]
[1777032669728,81.4,78286.14,0.0,0.99819,0.0,0.21599]
[1777032670610,81.4,78286.14,0.0,0.99819,0.0,0.21599]
[1777032670774,81.4,78286.14,0.0,0.99819,0.0,0.21599]
[1777032670875,81.4,78286.79,0.0,0.99819,0.0,0.21585]
[1777032671742,81.4,78288.44,0.0,0.99819,0.0,0.21552]
[1777032675770,81.4,78280.77,0.0,0.99818,0.0,0.21709]
[1777032676777,81.4,78279.44,0.0,0.99817,0.0,0.21736]
[1777032677637,81.4,78279.44,0.0,0.99817,0.0,0.21736]
[1777032677780,81.4,78279.44,0.0,0.99817,0.0,0.21736]
[1777032679548,81.4,78279.31,0.0,0.99817,0.0,0.21739]
[1777032679770,81.4,78279.31,0.0,0.99817,0.0,0.21739]
[1777032679798,81.4,78277.98,0.0,0.99817,0.0,0.21766]
[1777032680805,81.4,78279.3,0.0,0.99817,0.0,0.21739]
[1777032681243,81.4,78279.3,0.0,0.99817,0.0,0.21739]
[1777032681279,81.4,78279.3,0.0,0.99817,0.0,0.21739]
[1777032682819,81.4,78281.6,0.0,0.99818,0.0,0.21692]
[1777032685840,81.4,78288.58,0.0,0.99819,0.0,0.21549]
[1777032686709,81.4,78288.58,0.0,0.99819,0.0,0.21549]
[1777032686773,81.4,78288.58,0.0,0.99819,0.0,0.21549]
[1777032686847,81.4,78291.5,0.0,0.9982,0.0,0.21489]
[1777032688861,81.4,78290.31,0.0,0.99819,0.0,0.21514]
[1777032691881,81.4,78289.26,0.0,0.9982,0.0,0.2145]
[1777032694471,81.4,78289.31,0.0,0.9982,0.0,0.21449]
[1777032694519,81.4,78289.31,0.0,0.9982,0.0,0.21449]
[1777032694774,81.4,78289.31,0.0,0.9982,0.0,0.21449]
[1777032694903,81.4,78289.57,0.0,0.9982,0.0,0.21444]
[1777032699938,81.4,78291.88,0.0,0.9982,0.0,0.21397]
[1777032704973,81.4,78297.05,0.0,0.99821,0.0,0.21292]
[1777032705589,81.4,78297.05,0.0,0.99821,0.0,0.21292]
[1777032705772,81.4,78297.05,0.0,0.99821,0.0,0.21292]
[1777032705980,81.4,78300.73,0.0,0.99822,0.0,0.21218]
[1777032711015,81.4,78303.79,0.0,0.99823,0.0,0.21157]
[1777032711525,81.4,78303.79,0.0,0.99823,0.0,0.21157]
[1777032711772,81.4,78303.79,0.0,0.99823,0.0,0.21157]
[1777032712365,81.4,78304.83,0.0,0.99823,0.0,0.21136]
[1777032712524,81.4,78304.83,0.0,0.99823,0.0,0.21136]
[1777032713028,81.4,78304.91,0.0,0.99823,0.0,0.21134]
[1777032716577,81.4,78305.34,0.0,0.99823,0.0,0.21126]
[1777032716773,81.4,78305.34,0.0,0.99823,0.0,0.21126]
[1777032720075,81.4,78306.05,0.0,0.99823,0.0,0.21111]
[1777032720078,81.4,78303.17,0.0,0.99823,0.0,0.21169]
[1777032720281,81.4,78303.17,0.0,0.99823,0.0,0.21169]
[1777032721085,81.4,78298.1,0.0,0.99822,0.0,0.21271]
[1777032721735,81.4,78298.1,0.0,0.99822,0.0,0.21271]
[1777032721770,81.4,78298.1,0.0,0.99822,0.0,0.21271]
[1777032722095,81.4,78296.8,0.0,0.99821,0.0,0.21298]
[1777032723102,81.4,78300.46,0.0,0.99822,0.0,0.21224]
[1777032724110,81.4,78297.97,0.0,0.99822,0.0,0.21274]
[1777032725500,81.4,78297.97,0.0,0.99822,0.0,0.21274]
[1777032725520,81.4,78297.97,0.0,0.99822,0.0,0.21274]
[1777032726124,81.4,78295.46,0.0,0.99821,0.0,0.21325]
[1777032727415,81.4,78295.46,0.0,0.99821,0.0,0.21325]
[1777032727521,81.4,78295.46,0.0,0.99821,0.0,0.21325]
[1777032727622,81.4,78285.04,0.0,0.99819,0.0,0.21536]
[1777032729079,81.4,78285.04,0.0,0.99819,0.0,0.21536]
[1777032729268,81.4,78283.76,0.0,0.99819,0.0,0.21562]
[1777032729370,81.4,78282.7,0.0,0.99819,0.0,0.21584]
[1777032731831,81.4,78283.18,0.0,0.99819,0.0,0.21574]
[1777032732026,81.4,78283.18,0.0,0.99819,0.0,0.21574]
[1777032732066,81.4,78278.14,0.0,0.99818,0.0,0.21678]
[1777032732166,81.4,78275.85,0.0,0.99817,0.0,0.21725]
[1777032735187,81.4,78278.22,0.0,0.99818,0.0,0.21676]
[1777032737201,81.4,78284.53,0.0,0.99819,0.0,0.21547]
[1777032738854,81.4,78284.53,0.0,0.99819,0.0,0.21547]
[1777032739020,81.4,78284.53,0.0,0.99819,0.0,0.21547]
[1777032738976,81.4,78287.23,0.0,0.9982,0.0,0.21492]
[1777032739944,81.4,78287.23,0.0,0.9982,0.0,0.21492]
[1777032740019,81.4,78287.23,0.0,0.9982,0.0,0.21492]
[1777032740045,81.4,78287.23,0.0,0.9982,0.0,0.21492]
[1777032742235,81.4,78284.73,0.0,0.99819,0.0,0.21543]
[1777032745761,81.4,78283.67,0.0,0.99819,0.0,0.21564]
[1777032745771,81.4,78283.67,0.0,0.99819,0.0,0.21564]
[1777032745862,81.4,78281.47,0.0,0.99818,0.0,0.21609]
[1777032747271,81.4,78286.0,0.0,0.99819,0.0,0.21517]
[1777032751299,81.4,78285.92,0.0,0.9982,0.0,0.21434]
[1777032757069,81.4,78287.27,0.0,0.9982,0.0,0.21406]
[1777032756340,81.4,78292.76,0.0,0.99821,0.0,0.21295]
[1777032757270,81.4,78292.76,0.0,0.99821,0.0,0.21295]
[1777032757343,81.4,78297.37,0.0,0.99822,0.0,0.21202]
[1777032758721,81.4,78297.37,0.0,0.99822,0.0,0.21202]
[1777032758774,81.4,78297.37,0.0,0.99822,0.0,0.21202]
[1777032758876,81.4,78298.79,0.0,0.99822,0.0,0.21174]
[1777032759357,81.4,78295.7,0.0,0.99822,0.0,0.21236]
[1777032760672,81.4,78295.7,0.0,0.99822,0.0,0.21236]
[1777032760771,81.4,78295.7,0.0,0.99822,0.0,0.21236]
[1777032760774,81.4,78293.43,0.0,0.99821,0.0,0.21282]
[1777032766405,81.4,78294.26,0.0,0.99822,0.0,0.21265]
[1777032768790,81.4,78294.3,0.0,0.99822,0.0,0.21264]
[1777032769021,81.4,78294.3,0.0,0.99822,0.0,0.21264]
[1777032770033,81.4,78293.88,0.0,0.99822,0.0,0.21272]
[1777032770122,81.4,78292.51,0.0,0.99821,0.0,0.213]
[1777032770273,81.4,78292.51,0.0,0.99821,0.0,0.213]
[1777032773455,81.4,78285.9,0.0,0.9982,0.0,0.21434]
[1777032775436,81.4,78286.01,0.0,0.9982,0.0,0.21432]
[1777032775523,81.4,78286.01,0.0,0.9982,0.0,0.21432]
[1777032777483,81.4,78288.55,0.0,0.99821,0.0,0.2138]
[1777032782452,81.4,78289.7,0.0,0.99821,0.0,0.21357]
[1777032782522,81.4,78289.7,0.0,0.99821,0.0,0.21357]
[1777032784009,81.4,78290.96,0.0,0.99821,0.0,0.21332]
[1777032784021,81.4,78290.96,0.0,0.99821,0.0,0.21332]
[1777032784110,81.4,78294.16,0.0,0.99822,0.0,0.21267]
[1777032785538,81.4,78296.23,0.0,0.99822,0.0,0.21225]
[1777032786294,81.4,78296.23,0.0,0.99822,0.0,0.21225]
[1777032786546,81.4,78301.22,0.0,0.99823,0.0,0.21125]
[1777032787553,81.4,78308.28,0.0,0.99824,0.0,0.20983]
[1777032788560,81.4,78313.63,0.0,0.99825,0.0,0.20877]
[1777032789567,81.4,78307.65,0.0,0.99824,0.0,0.20996]
[1777032790831,81.4,78290.41,0.0,0.99821,0.0,0.21343]
[1777032791425,81.4,78290.41,0.0,0.99821,0.0,0.21343]
[1777032791581,81.4,78293.38,0.0,0.99821,0.0,0.21283]
[1777032792511,81.4,78293.38,0.0,0.99821,0.0,0.21283]
[1777032792525,81.4,78293.38,0.0,0.99821,0.0,0.21283]
[1777032792775,81.4,78295.42,0.0,0.99822,0.0,0.21241]
[1777032798781,81.4,78296.08,0.0,0.99822,0.0,0.21228]
[1777032799020,81.4,78296.08,0.0,0.99822,0.0,0.21228]
[1777032799040,81.4,78297.74,0.0,0.99822,0.0,0.21195]
[1777032801652,81.4,78292.68,0.0,0.99821,0.0,0.21297]
[1777032802781,81.4,78292.68,0.0,0.99821,0.0,0.21297]
[1777032802875,81.4,78288.8,0.0,0.99821,0.0,0.21375]
[1777032810716,81.4,78289.75,0.0,0.99821,0.0,0.21356]
[1777032811723,81.4,78290.11,0.0,0.99821,0.0,0.21265]
[1777032813737,81.4,78294.9,0.0,0.99822,0.0,0.21168]
[1777032814766,81.4,78294.9,0.0,0.99822,0.0,0.21168]
[1777032815025,81.4,78294.9,0.0,0.99822,0.0,0.21168]
[1777032815121,81.4,78294.5,0.0,0.99822,0.0,0.21176]
[1777032815527,81.4,78294.5,0.0,0.99822,0.0,0.21176]
[1777032815770,81.4,78294.5,0.0,0.99822,0.0,0.21176]
[1777032821793,81.4,78294.21,0.0,0.99822,0.0,0.21182]
[1777032824030,81.4,78293.92,0.0,0.99822,0.0,0.21188]
[1777032824131,81.4,78294.3,0.0,0.99822,0.0,0.2118]
[1777032824279,81.4,78294.3,0.0,0.99822,0.0,0.2118]
[1777032824454,81.4,78294.3,0.0,0.99822,0.0,0.2118]
[1777032824520,81.4,78294.3,0.0,0.99822,0.0,0.2118]
[1777032825820,81.4,78297.01,0.0,0.99823,0.0,0.21126]
[1777032829849,81.4,78300.88,0.0,0.99824,0.0,0.21048]
[1777032830744,81.4,78300.88,0.0,0.99824,0.0,0.21048]
[1777032830772,81.4,78300.88,0.0,0.99824,0.0,0.21048]
[1777032831016,81.4,78300.88,0.0,0.99824,0.0,0.21048]
[1777032831030,81.4,78303.05,0.0,0.99824,0.0,0.21005]
[1777032831270,81.4,78303.05,0.0,0.99824,0.0,0.21005]
[1777032836898,81.4,78303.45,0.0,0.99824,0.0,0.20997]
[1777032839919,81.4,78307.05,0.0,0.99825,0.0,0.20925]
[1777032840505,81.4,78307.05,0.0,0.99825,0.0,0.20925]
[1777032840521,81.4,78307.05,0.0,0.99825,0.0,0.20925]
[1777032840994,81.4,78307.05,0.0,0.99825,0.0,0.20925]
[1777032841023,81.4,78307.05,0.0,0.99825,0.0,0.20925]
[1777032841120,81.4,78310.37,0.0,0.99825,0.0,0.20859]
[1777032843950,81.4,78313.76,0.0,0.99826,0.0,0.20792]
[1777032845598,81.4,78314.1,0.0,0.99826,0.0,0.20785]
[1777032845774,81.4,78314.1,0.0,0.99826,0.0,0.20785]
[1777032845919,81.4,78314.1,0.0,0.99826,0.0,0.20785]
[1777032846024,81.4,78314.1,0.0,0.99826,0.0,0.20785]
[1777032846120,81.4,78314.11,0.0,0.99826,0.0,0.20785]
[1777032852007,81.4,78314.62,0.0,0.99826,0.0,0.20775]
[1777032855808,81.4,78316.34,0.0,0.99826,0.0,0.20741]
[1777032856019,81.4,78316.34,0.0,0.99826,0.0,0.20741]
[1777032856035,81.4,78317.59,0.0,0.99827,0.0,0.20716]
[1777032857024,81.4,78317.59,0.0,0.99827,0.0,0.20716]
[1777032857042,81.4,78320.95,0.0,0.99827,0.0,0.2065]
[1777032857269,81.4,78320.95,0.0,0.99827,0.0,0.2065]
[1777032858049,81.4,78323.52,0.0,0.99828,0.0,0.20599]
[1777032861070,81.4,78321.24,0.0,0.99827,0.0,0.20644]
[1777032861590,81.4,78321.24,0.0,0.99827,0.0,0.20644]
[1777032861778,81.4,78321.24,0.0,0.99827,0.0,0.20644]
[1777032861793,81.4,78321.24,0.0,0.99827,0.0,0.20644]
[1777032862020,81.4,78321.24,0.0,0.99827,0.0,0.20644]
[1777032862077,81.4,78322.01,0.0,0.99827,0.0,0.20629]
[1777032866205,81.4,78321.61,0.0,0.99827,0.0,0.20637]
[1777032866273,81.4,78322.62,0.0,0.99828,0.0,0.20617]
[1777032867128,81.4,78322.62,0.0,0.99828,0.0,0.20617]
[1777032867170,81.4,78321.39,0.0,0.99827,0.0,0.20641]
[1777032867272,81.4,78321.39,0.0,0.99827,0.0,0.20641]
[1777032870828,81.4,78322.24,0.0,0.99827,0.0,0.20624]
[1777032870983,81.4,78322.24,0.0,0.99827,0.0,0.20624]
[1777032871022,81.4,78322.24,0.0,0.99827,0.0,0.20624]
[1777032871140,81.4,78323.1,0.0,0.99828,0.0,0.20526]
[1777032873153,81.4,78340.68,0.0,0.99831,0.0,0.20184]
[1777032874160,81.4,78343.4,0.0,0.99832,0.0,0.20132]
[1777032875534,81.4,78343.23,0.0,0.99832,0.0,0.20135]
[1777032875880,81.4,78343.23,0.0,0.99832,0.0,0.20135]
[1777032876174,81.4,78342.05,0.0,0.99832,0.0,0.20158]
[1777032876284,81.4,78342.05,0.0,0.99832,0.0,0.20158]
[1777032876855,81.4,78342.05,0.0,0.99832,0.0,0.20158]
[1777032883224,81.4,78341.47,0.0,0.99832,0.0,0.20169]
[1777032886245,81.4,78344.72,0.0,0.99832,0.0,0.20106]
[1777032887501,81.4,78346.19,0.0,0.99832,0.0,0.20078]
[1777032887526,81.4,78346.19,0.0,0.99832,0.0,0.20078]
[1777032892286,81.4,78342.72,0.0,0.99832,0.0,0.20145]
[1777032894338,81.4,78341.53,0.0,0.99832,0.0,0.20168]
[1777032894525,81.4,78341.53,0.0,0.99832,0.0,0.20168]
[1777032894629,81.4,78341.53,0.0,0.99832,0.0,0.20168]
[1777032894777,81.4,78341.53,0.0,0.99832,0.0,0.20168]
[1777032894788,81.4,78341.71,0.0,0.99832,0.0,0.20164]
[1777032901192,81.4,78341.94,0.0,0.99832,0.0,0.2016]
[1777032901252,81.4,78339.84,0.0,0.99831,0.0,0.202]
[1777032901435,81.4,78339.84,0.0,0.99831,0.0,0.202]
[1777032901524,81.4,78339.84,0.0,0.99831,0.0,0.202]
[1777032905979,81.4,78339.55,0.0,0.99831,0.0,0.20206]
[1777032906022,81.4,78339.55,0.0,0.99831,0.0,0.20206]
[1777032906122,81.4,78342.19,0.0,0.99832,0.0,0.20155]
[1777032906861,81.4,78342.19,0.0,0.99832,0.0,0.20155]
[1777032907021,81.4,78342.19,0.0,0.99832,0.0,0.20155]
[1777032909406,81.4,78345.05,0.0,0.99832,0.0,0.201]
[1777032913108,81.4,78345.23,0.0,0.99832,0.0,0.20096]
[1777032913274,81.4,78345.23,0.0,0.99832,0.0,0.20096]
[1777032914711,81.4,78345.95,0.0,0.99832,0.0,0.20083]
[1777032914771,81.4,78345.95,0.0,0.99832,0.0,0.20083]
[1777032914812,81.4,78344.27,0.0,0.99832,0.0,0.20115]
[1777032922222,81.4,78343.75,0.0,0.99832,0.0,0.20125]
[1777032922279,81.4,78343.75,0.0,0.99832,0.0,0.20125]
[1777032922497,81.4,78341.51,0.0,0.99832,0.0,0.20168]
[1777032924511,81.4,78327.07,0.0,0.99829,0.0,0.20448]
[1777032925856,81.4,78327.07,0.0,0.99829,0.0,0.20448]
[1777032926022,81.4,78327.07,0.0,0.99829,0.0,0.20448]
[1777032926211,81.4,78327.07,0.0,0.99829,0.0,0.20448]
[1777032926274,81.4,78327.07,0.0,0.99829,0.0,0.20448]
[1777032926258,81.4,78327.01,0.0,0.99829,0.0,0.20449]
[1777032929545,81.4,78319.74,0.0,0.99828,0.0,0.20591]
[1777032931569,81.4,78319.73,0.0,0.99828,0.0,0.20592]
[1777032931772,81.4,78319.73,0.0,0.99828,0.0,0.20592]
[1777032931856,81.4,78319.73,0.0,0.99828,0.0,0.20592]
[1777032932025,81.4,78319.73,0.0,0.99828,0.0,0.20592]
[1777032932122,81.4,78320.0,0.0,0.99828,0.0,0.20504]
[1777032937607,81.4,78321.06,0.0,0.99829,0.0,0.20484]
[1777032938613,81.4,78323.44,0.0,0.99829,0.0,0.20437]
[1777032939621,81.4,78325.95,0.0,0.99829,0.0,0.20388]
[1777032941063,81.4,78325.95,0.0,0.99829,0.0,0.20388]
[1777032941275,81.4,78325.95,0.0,0.99829,0.0,0.20388]
[1777032941121,81.4,78326.3,0.0,0.9983,0.0,0.20382]
[1777032941452,81.4,78326.3,0.0,0.9983,0.0,0.20382]
[1777032941525,81.4,78326.3,0.0,0.9983,0.0,0.20382]
[1777032941639,81.4,78326.73,0.0,0.9983,0.0,0.20373]
[1777032944269,81.4,78327.52,0.0,0.9983,0.0,0.20358]
[1777032944659,81.4,78327.35,0.0,0.9983,0.0,0.20361]
[1777032945926,81.4,78327.35,0.0,0.9983,0.0,0.20361]
[1777032946020,81.4,78327.35,0.0,0.9983,0.0,0.20361]
[1777032946312,81.4,78327.35,0.0,0.9983,0.0,0.20361]
[1777032946027,81.4,78318.97,0.0,0.99828,0.0,0.20525]
[1777032946528,81.4,78318.97,0.0,0.99828,0.0,0.20525]
[1777032949695,81.4,78316.41,0.0,0.99828,0.0,0.20575]
[1777032951029,81.4,78316.41,0.0,0.99828,0.0,0.20575]
[1777032951270,81.4,78316.41,0.0,0.99828,0.0,0.20575]
[1777032951131,81.4,78310.07,0.0,0.99827,0.0,0.207]
[1777032951753,81.4,78310.07,0.0,0.99827,0.0,0.207]
[1777032951777,81.4,78310.07,0.0,0.99827,0.0,0.207]
[1777032951791,81.4,78309.48,0.0,0.99826,0.0,0.20711]
[1777032958758,81.4,78307.94,0.0,0.99826,0.0,0.20742]
[1777032961779,81.4,78305.45,0.0,0.99826,0.0,0.20791]
[1777032963277,81.4,78305.45,0.0,0.99826,0.0,0.20791]
[1777032963322,81.4,78307.54,0.0,0.99826,0.0,0.2075]
[1777032963525,81.4,78307.54,0.0,0.99826,0.0,0.2075]
[1777032963719,81.4,78307.54,0.0,0.99826,0.0,0.2075]
[1777032963785,81.4,78307.54,0.0,0.99826,0.0,0.2075]
[1777032963793,81.4,78309.31,0.0,0.99826,0.0,0.20715]
[1777032964801,81.4,78311.92,0.0,0.99827,0.0,0.20663]
[1777032969835,81.4,78312.4,0.0,0.99827,0.0,0.20654]
[1777032972105,81.4,78312.01,0.0,0.99827,0.0,0.20661]
[1777032972280,81.4,78312.01,0.0,0.99827,0.0,0.20661]
[1777032972334,81.4,78308.08,0.0,0.99826,0.0,0.20739]
[1777032972594,81.4,78308.08,0.0,0.99826,0.0,0.20739]
[1777032972779,81.4,78308.08,0.0,0.99826,0.0,0.20739]
[1777032978539,81.4,78307.11,0.0,0.99826,0.0,0.20758]
[1777032978774,81.4,78307.11,0.0,0.99826,0.0,0.20758]
[1777032979101,81.4,78307.11,0.0,0.99826,0.0,0.20758]
[1777032979274,81.4,78307.11,0.0,0.99826,0.0,0.20758]
[1777032979276,81.4,78307.07,0.0,0.99826,0.0,0.20759]
[1777032986290,81.4,78308.2,0.0,0.99826,0.0,0.20737]
[1777032986526,81.4,78308.26,0.0,0.99826,0.0,0.20735]
[1777032987769,81.4,78308.54,0.0,0.99826,0.0,0.2073]
[1777032988024,81.4,78308.54,0.0,0.99826,0.0,0.2073]
[1777032988126,81.4,78308.64,0.0,0.99826,0.0,0.20728]
[1777032989979,81.4,78310.31,0.0,0.99827,0.0,0.20695]
[1777032991994,81.4,78310.38,0.0,0.99827,0.0,0.20611]
[1777032994008,81.4,78312.29,0.0,0.99828,0.0,0.20574]
[1777032995202,81.4,78312.29,0.0,0.99828,0.0,0.20574]
[1777032995281,81.4,78312.29,0.0,0.99828,0.0,0.20574]
[1777032995376,81.4,78319.55,0.0,0.99829,0.0,0.20432]
[1777032996022,81.4,78321.11,0.0,0.99829,0.0,0.20401]
[1777033000457,81.4,78320.38,0.0,0.99829,0.0,0.20415]
[1777033000521,81.4,78320.38,0.0,0.99829,0.0,0.20415]
[1777033001049,81.4,78320.38,0.0,0.99829,0.0,0.20415]
[1777033001283,81.4,78320.38,0.0,0.99829,0.0,0.20415]
[1777033001314,81.4,78321.45,0.0,0.99829,0.0,0.20394]
[1777033006091,81.4,78322.83,0.0,0.9983,0.0,0.20368]
[1777033011127,81.4,78329.5,0.0,0.99831,0.0,0.20238]
[1777033011597,81.4,78329.5,0.0,0.99831,0.0,0.20238]
[1777033011771,81.4,78329.5,0.0,0.99831,0.0,0.20238]
[1777033012091,81.4,78329.5,0.0,0.99831,0.0,0.20238]
[1777033012275,81.4,78329.5,0.0,0.99831,0.0,0.20238]
[1777033012373,81.4,78330.41,0.0,0.99831,0.0,0.20221]
[1777033016161,81.4,78341.08,0.0,0.99833,0.0,0.20015]
[1777033017169,81.4,78346.47,0.0,0.99834,0.0,0.19912]
[1777033018175,81.4,78348.24,0.0,0.99834,0.0,0.19879]
[1777033018609,81.4,78348.24,0.0,0.99834,0.0,0.19879]
[1777033018771,81.4,78348.24,0.0,0.99834,0.0,0.19879]
[1777033019326,81.4,78348.24,0.0,0.99834,0.0,0.19879]
[1777033019372,81.4,78349.05,0.0,0.99834,0.0,0.19863]
[1777033019530,81.4,78349.05,0.0,0.99834,0.0,0.19863]
[1777033023211,81.4,78351.22,0.0,0.99835,0.0,0.19822]
[1777033024658,81.4,78352.32,0.0,0.99835,0.0,0.19801]
[1777033024774,81.4,78352.32,0.0,0.99835,0.0,0.19801]
[1777033027915,81.4,78353.14,0.0,0.99835,0.0,0.19785]
[1777033028025,81.4,78353.14,0.0,0.99835,0.0,0.19785]
[1777033028246,81.4,78354.31,0.0,0.99835,0.0,0.19763]
[1777033032274,81.4,78355.8,0.0,0.99835,0.0,0.19735]
[1777033033290,81.4,78355.8,0.0,0.99835,0.0,0.19735]
[1777033033525,81.4,78355.17,0.0,0.99835,0.0,0.19747]
[1777033039322,81.4,78355.17,0.0,0.99835,0.0,0.19747]
[1777033043361,81.4,78353.71,0.0,0.99835,0.0,0.19775]
[1777033043485,81.4,78353.71,0.0,0.99835,0.0,0.19775]
[1777033043520,81.4,78353.71,0.0,0.99835,0.0,0.19775]
[1777033044368,81.4,78340.99,0.0,0.99833,0.0,0.20017]
[1777033045098,81.4,78340.99,0.0,0.99833,0.0,0.20017]
[1777033045271,81.4,78340.99,0.0,0.99833,0.0,0.20017]
[1777033045375,81.4,78338.82,0.0,0.99832,0.0,0.20059]
[1777033046274,81.4,78338.82,0.0,0.99832,0.0,0.20059]
[1777033046382,81.4,78337.92,0.0,0.99832,0.0,0.20076]
[1777033050273,81.4,78337.55,0.0,0.99832,0.0,0.20083]
[1777033050410,81.4,78337.51,0.0,0.99832,0.0,0.20084]
[1777033051417,81.4,78338.03,0.0,0.99833,0.0,0.19993]
[1777033052424,81.4,78343.76,0.0,0.99834,0.0,0.19884]
[1777033054438,81.4,78341.14,0.0,0.99834,0.0,0.19934]
[1777033054716,81.4,78341.14,0.0,0.99834,0.0,0.19934]
[1777033054769,81.4,78341.14,0.0,0.99834,0.0,0.19934]
[1777033057459,81.4,78343.87,0.0,0.99834,0.0,0.19882]
[1777033060674,81.4,78344.71,0.0,0.99834,0.0,0.19866]
[1777033060769,81.4,78344.71,0.0,0.99834,0.0,0.19866]
[1777033061476,81.4,78343.49,0.0,0.99834,0.0,0.19889]
[1777033061520,81.4,78343.49,0.0,0.99834,0.0,0.19889]
[1777033061578,81.4,78342.68,0.0,0.99834,0.0,0.19904]
[1777033065610,81.4,78342.75,0.0,0.99834,0.0,0.19903]
[1777033065771,81.4,78342.75,0.0,0.99834,0.0,0.19903]
[1777033065872,81.4,78347.38,0.0,0.99835,0.0,0.19815]
[1777033067172,81.4,78347.38,0.0,0.99835,0.0,0.19815]
[1777033067276,81.4,78347.38,0.0,0.99835,0.0,0.19815]
[1777033067376,81.4,78348.78,0.0,0.99835,0.0,0.19788]
[1777033068310,81.4,78348.78,0.0,0.99835,0.0,0.19788]
[1777033068398,81.4,78352.24,0.0,0.99835,0.0,0.19723]
[1777033068523,81.4,78352.24,0.0,0.99835,0.0,0.19723]
[1777033069543,81.4,78356.54,0.0,0.99836,0.0,0.19642]
[1777033074578,81.4,78356.61,0.0,0.99836,0.0,0.1964]
[1777033080620,81.4,78356.39,0.0,0.99836,0.0,0.19645]
[1777033084123,81.4,78356.71,0.0,0.99836,0.0,0.19639]
[1777033084272,81.4,78356.71,0.0,0.99836,0.0,0.19639]
[1777033086637,81.4,78356.71,0.0,0.99836,0.0,0.19639]
[1777033086771,81.4,78356.71,0.0,0.99836,0.0,0.19639]
[1777033086851,81.4,78357.19,0.0,0.99836,0.0,0.19629]
[1777033090903,81.4,78357.15,0.0,0.99836,0.0,0.1963]
[1777033091024,81.4,78357.15,0.0,0.99836,0.0,0.1963]
[1777033097739,81.4,78356.73,0.0,0.99836,0.0,0.19638]
[1777033103185,81.4,78356.78,0.0,0.99836,0.0,0.19637]
[1777033103276,81.4,78356.78,0.0,0.99836,0.0,0.19637]
[1777033103286,81.4,78356.78,0.0,0.99836,0.0,0.19637]
[1777033109824,81.4,78356.73,0.0,0.99836,0.0,0.19638]
[1777033110530,81.4,78356.73,0.0,0.99836,0.0,0.19638]
[1777033110776,81.4,78356.73,0.0,0.99836,0.0,0.19638]
[1777033112844,81.4,78358.16,0.0,0.99837,0.0,0.19532]
[1777033119893,81.4,78357.72,0.0,0.99837,0.0,0.1954]
[1777033123601,81.4,78356.17,0.0,0.99837,0.0,0.1957]
[1777033123771,81.4,78356.17,0.0,0.99837,0.0,0.1957]
[1777033124045,81.4,78356.17,0.0,0.99837,0.0,0.1957]
[1777033124269,81.4,78356.17,0.0,0.99837,0.0,0.1957]
[1777033124355,81.4,78355.76,0.0,0.99837,0.0,0.19577]
[1777033129964,81.4,78356.04,0.0,0.99837,0.0,0.19572]
[1777033130731,81.4,78356.04,0.0,0.99837,0.0,0.19572]
[1777033130770,81.4,78356.04,0.0,0.99837,0.0,0.19572]
[1777033136011,81.4,78358.13,0.0,0.99837,0.0,0.19533]
[1777033137780,81.4,78357.71,0.0,0.99837,0.0,0.19541]
[1777033138020,81.4,78357.71,0.0,0.99837,0.0,0.19541]
[1777033138419,81.4,78357.71,0.0,0.99837,0.0,0.19541]
[1777033138522,81.4,78357.71,0.0,0.99837,0.0,0.19541]
[1777033138520,81.4,78356.49,0.0,0.99837,0.0,0.19564]
[1777033143526,81.4,78356.79,0.0,0.99837,0.0,0.19558]
[1777033143772,81.4,78356.6,0.0,0.99837,0.0,0.19561]
[1777033144064,81.4,78353.67,0.0,0.99836,0.0,0.19617]
[1777033149099,81.4,78352.79,0.0,0.99836,0.0,0.19633]
[1777033151662,81.4,78354.53,0.0,0.99837,0.0,0.196]
[1777033151713,81.4,78354.53,0.0,0.99837,0.0,0.196]
[1777033152723,81.4,78355.39,0.0,0.99837,0.0,0.19584]
[1777033152772,81.4,78355.39,0.0,0.99837,0.0,0.19584]
[1777033153127,81.4,78356.89,0.0,0.99837,0.0,0.19556]
[1777033155144,81.4,78333.5,0.0,0.99833,0.0,0.2]
[1777033156154,81.4,78333.5,0.0,0.99833,0.0,0.2]
[1777033156202,81.4,78290.74,0.0,0.99825,0.0,0.20834]
[1777033157168,81.4,78273.77,0.0,0.99822,0.0,0.21174]
[1777033158171,81.4,78265.41,0.0,0.9982,0.0,0.21343]
[1777033159178,81.4,78260.57,0.0,0.99819,0.0,0.21441]
[1777033159917,81.4,78260.57,0.0,0.99819,0.0,0.21441]
[1777033160197,81.4,78269.8,0.0,0.99821,0.0,0.21254]
[1777033161225,81.4,78277.15,0.0,0.99823,0.0,0.21106]
[1777033163237,81.4,78279.18,0.0,0.99823,0.0,0.21065]
[1777033165251,81.4,78282.26,0.0,0.99823,0.0,0.21003]
[1777033166258,81.4,78285.48,0.0,0.99824,0.0,0.20939]
[1777033167264,81.4,78283.02,0.0,0.99824,0.0,0.20988]
[1777033168272,81.4,78271.24,0.0,0.99821,0.0,0.21225]
[1777033169279,81.4,78258.54,0.0,0.99819,0.0,0.21483]
[1777033170286,81.4,78252.5,0.0,0.99818,0.0,0.21607]
[1777033171292,81.4,78251.98,0.0,0.99818,0.0,0.21532]
[1777033172300,81.4,78260.8,0.0,0.9982,0.0,0.21352]
[1777033173307,81.4,78267.11,0.0,0.99821,0.0,0.21224]
[1777033175321,81.4,78270.3,0.0,0.99822,0.0,0.2116]
[1777033177334,81.4,78267.08,0.0,0.99821,0.0,0.21225]
[1777033178342,81.4,78271.44,0.0,0.99822,0.0,0.21137]
[1777033179349,81.4,78274.23,0.0,0.99823,0.0,0.21081]
[1777033181115,81.4,78275.6,0.0,0.99823,0.0,0.21053]
[1777033181269,81.4,78275.6,0.0,0.99823,0.0,0.21053]
[1777033184252,81.4,78274.42,0.0,0.99823,0.0,0.21077]
[1777033184275,81.4,78274.42,0.0,0.99823,0.0,0.21077]
[1777033184383,81.4,78275.06,0.0,0.99823,0.0,0.21064]
[1777033187405,81.4,78277.43,0.0,0.99823,0.0,0.21016]
[1777033190426,81.4,78283.2,0.0,0.99824,0.0,0.20901]
[1777033191433,81.4,78285.14,0.0,0.99825,0.0,0.20862]
[1777033193447,81.4,78295.13,0.0,0.99827,0.0,0.20664]
[1777033194453,81.4,78294.35,0.0,0.99826,0.0,0.2068]
[1777033196664,81.4,78293.74,0.0,0.99826,0.0,0.20692]
[1777033196773,81.4,78293.74,0.0,0.99826,0.0,0.20692]
[1777033197475,81.4,78293.18,0.0,0.99826,0.0,0.20703]
[1777033200353,81.4,78294.42,0.0,0.99826,0.0,0.20678]
[1777033200496,81.4,78299.03,0.0,0.99827,0.0,0.20588]
[1777033201503,81.4,78301.8,0.0,0.99828,0.0,0.20533]
[1777033203517,81.4,78294.71,0.0,0.99826,0.0,0.20673]
[1777033204524,81.4,78286.24,0.0,0.99825,0.0,0.20841]
[1777033204884,81.4,78286.24,0.0,0.99825,0.0,0.20841]
[1777033205027,81.4,78286.24,0.0,0.99825,0.0,0.20841]
[1777033205531,81.4,78285.85,0.0,0.99825,0.0,0.20848]
[1777033206538,81.4,78288.48,0.0,0.99825,0.0,0.20796]
[1777033209559,81.4,78285.05,0.0,0.99825,0.0,0.20864]
[1777033210566,81.4,78273.78,0.0,0.99823,0.0,0.2109]
[1777033212580,81.4,78257.97,0.0,0.9982,0.0,0.2141]
[1777033214593,81.4,78260.67,0.0,0.9982,0.0,0.21355]
[1777033219629,81.4,78258.94,0.0,0.9982,0.0,0.2139]
[1777033221284,81.4,78258.94,0.0,0.9982,0.0,0.2139]
[1777033221777,81.4,78259.12,0.0,0.9982,0.0,0.21386]
[1777033222376,81.4,78259.12,0.0,0.9982,0.0,0.21386]
[1777033222533,81.4,78259.12,0.0,0.9982,0.0,0.21386]
[1777033222544,81.4,78258.87,0.0,0.9982,0.0,0.21391]
[1777033223659,81.4,78256.73,0.0,0.99819,0.0,0.21435]
[1777033225674,81.4,78253.16,0.0,0.99819,0.0,0.21508]
[1777033226680,81.4,78257.84,0.0,0.9982,0.0,0.21412]
[1777033227687,81.4,78260.26,0.0,0.9982,0.0,0.21363]
[1777033230135,81.4,78260.5,0.0,0.9982,0.0,0.21358]
[1777033230272,81.4,78260.5,0.0,0.9982,0.0,0.21358]
[1777033231715,81.4,78260.88,0.0,0.99821,0.0,0.21266]
[1777033234708,81.4,78262.22,0.0,0.99821,0.0,0.21239]
[1777033234777,81.4,78262.22,0.0,0.99821,0.0,0.21239]
[1777033235253,81.4,78262.22,0.0,0.99821,0.0,0.21239]
[1777033235270,81.4,78262.22,0.0,0.99821,0.0,0.21239]
[1777033235356,81.4,78261.56,0.0,0.99821,0.0,0.21252]
[1777033238764,81.4,78256.09,0.0,0.9982,0.0,0.21363]
[1777033240601,81.4,78256.09,0.0,0.9982,0.0,0.21363]
[1777033240621,81.4,78254.64,0.0,0.9982,0.0,0.21392]
[1777033240770,81.4,78254.64,0.0,0.9982,0.0,0.21392]
[1777033241737,81.4,78253.76,0.0,0.99819,0.0,0.2141]
[1777033241772,81.4,78253.76,0.0,0.99819,0.0,0.2141]
[1777033245463,81.4,78257.13,0.0,0.9982,0.0,0.21342]
[1777033245520,81.4,78257.13,0.0,0.9982,0.0,0.21342]
[1777033245621,81.4,78256.1,0.0,0.9982,0.0,0.21363]
[1777033246020,81.4,78256.1,0.0,0.9982,0.0,0.21363]
[1777033246269,81.4,78256.1,0.0,0.9982,0.0,0.21363]
[1777033247827,81.4,78258.71,0.0,0.9982,0.0,0.2131]
[1777033248834,81.4,78262.64,0.0,0.99821,0.0,0.2123]
[1777033249793,81.4,78262.64,0.0,0.99821,0.0,0.2123]
[1777033250021,81.4,78262.64,0.0,0.99821,0.0,0.2123]
[1777033250360,81.4,78262.64,0.0,0.99821,0.0,0.2123]
[1777033250522,81.4,78262.64,0.0,0.99821,0.0,0.2123]
[1777033250583,81.4,78264.27,0.0,0.99821,0.0,0.21197]
[1777033251855,81.4,78270.48,0.0,0.99823,0.0,0.21072]
[1777033252862,81.4,78277.09,0.0,0.99824,0.0,0.2094]
[1777033253869,81.4,78284.24,0.0,0.99825,0.0,0.20797]
[1777033255883,81.4,78286.95,0.0,0.99826,0.0,0.20743]
[1777033256890,81.4,78282.6,0.0,0.99825,0.0,0.2083]
[1777033257896,81.4,78276.65,0.0,0.99824,0.0,0.20948]
[1777033259661,81.4,78275.48,0.0,0.99824,0.0,0.20972]
[1777033259772,81.4,78275.48,0.0,0.99824,0.0,0.20972]
[1777033259911,81.4,78276.39,0.0,0.99824,0.0,0.20954]
[1777033260917,81.4,78278.88,0.0,0.99824,0.0,0.20904]
[1777033262230,81.4,78278.88,0.0,0.99824,0.0,0.20904]
[1777033262278,81.4,78278.88,0.0,0.99824,0.0,0.20904]
[1777033262943,81.4,78283.82,0.0,0.99825,0.0,0.20806]
[1777033263952,81.4,78287.55,0.0,0.99826,0.0,0.20732]
[1777033265644,81.4,78287.55,0.0,0.99826,0.0,0.20732]
[1777033265773,81.4,78286.1,0.0,0.99826,0.0,0.2076]
[1777033265966,81.4,78284.01,0.0,0.99825,0.0,0.20802]
[1777033268299,81.4,78285.58,0.0,0.99825,0.0,0.20771]
[1777033268527,81.4,78285.58,0.0,0.99825,0.0,0.20771]
[1777033272879,81.4,78283.11,0.0,0.99825,0.0,0.2082]
[1777033273023,81.4,78283.11,0.0,0.99825,0.0,0.2082]
[1777033273092,81.4,78283.02,0.0,0.99825,0.0,0.20821]
[1777033274023,81.4,78288.35,0.0,0.99826,0.0,0.20716]
[1777033275345,81.4,78288.35,0.0,0.99826,0.0,0.20716]
[1777033275522,81.4,78288.35,0.0,0.99826,0.0,0.20716]
[1777033275624,81.4,78291.06,0.0,0.99826,0.0,0.20662]
[1777033279753,81.4,78292.36,0.0,0.99827,0.0,0.20636]
[1777033279774,81.4,78292.36,0.0,0.99827,0.0,0.20636]
[1777033280066,81.4,78292.34,0.0,0.99827,0.0,0.20637]
[1777033280802,81.4,78292.34,0.0,0.99827,0.0,0.20637]
[1777033281019,81.4,78292.34,0.0,0.99827,0.0,0.20637]
[1777033283087,81.4,78289.25,0.0,0.99826,0.0,0.20698]
[1777033287128,81.4,78289.93,0.0,0.99826,0.0,0.20684]
[1777033287271,81.4,78289.93,0.0,0.99826,0.0,0.20684]
[1777033287359,81.4,78289.32,0.0,0.99826,0.0,0.20697]
[1777033288123,81.4,78291.75,0.0,0.99827,0.0,0.20649]
[1777033290137,81.4,78288.72,0.0,0.99826,0.0,0.20708]
[1777033291143,81.4,78283.27,0.0,0.99826,0.0,0.20733]
[1777033292151,81.4,78280.54,0.0,0.99825,0.0,0.20788]
[1777033294104,81.4,78280.98,0.0,0.99825,0.0,0.20779]
[1777033294276,81.4,78280.98,0.0,0.99825,0.0,0.20779]
[1777033296178,81.4,78277.74,0.0,0.99825,0.0,0.20843]
[1777033297371,81.4,78277.74,0.0,0.99825,0.0,0.20843]
[1777033297524,81.4,78277.74,0.0,0.99825,0.0,0.20843]
[1777033297603,81.4,78277.09,0.0,0.99825,0.0,0.20856]
[1777033298193,81.4,78279.73,0.0,0.99825,0.0,0.20804]
[1777033299099,81.4,78279.73,0.0,0.99825,0.0,0.20804]
[1777033299276,81.4,78279.73,0.0,0.99825,0.0,0.20804]
[1777033302221,81.4,78282.77,0.0,0.99826,0.0,0.20743]
[1777033303852,81.4,78282.92,0.0,0.99826,0.0,0.2074]
[1777033304022,81.4,78282.92,0.0,0.99826,0.0,0.2074]
[1777033304404,81.4,78282.92,0.0,0.99826,0.0,0.2074]
[1777033304522,81.4,78282.92,0.0,0.99826,0.0,0.2074]
[1777033304526,81.4,78284.91,0.0,0.99826,0.0,0.20701]
[1777033308263,81.4,78282.53,0.0,0.99826,0.0,0.20748]
[1777033309197,81.4,78282.53,0.0,0.99826,0.0,0.20748]
[1777033309271,81.4,78282.53,0.0,0.99826,0.0,0.20748]
[1777033309298,81.4,78283.3,0.0,0.99826,0.0,0.20733]
[1777033309942,81.4,78283.3,0.0,0.99826,0.0,0.20733]
[1777033310023,81.4,78283.3,0.0,0.99826,0.0,0.20733]
[1777033315571,81.4,78285.79,0.0,0.99826,0.0,0.20684]
[1777033315771,81.4,78285.8,0.0,0.99826,0.0,0.20683]
[1777033317976,81.4,78285.87,0.0,0.99826,0.0,0.20682]
[1777033318021,81.4,78285.87,0.0,0.99826,0.0,0.20682]
[1777033318333,81.4,78285.94,0.0,0.99826,0.0,0.20681]
[1777033322361,81.4,78288.3,0.0,0.99827,0.0,0.20634]
[1777033325382,81.4,78292.65,0.0,0.99827,0.0,0.20548]
[1777033326389,81.4,78296.72,0.0,0.99828,0.0,0.20468]
[1777033328183,81.4,78296.74,0.0,0.99828,0.0,0.20468]
[1777033328272,81.4,78296.74,0.0,0.99828,0.0,0.20468]
[1777033330417,81.4,78290.8,0.0,0.99827,0.0,0.20585]
[1777033331423,81.4,78286.02,0.0,0.99826,0.0,0.20679]
[1777033332446,81.4,78251.58,0.0,0.9982,0.0,0.2137]
[1777033333455,81.4,78233.14,0.0,0.99816,0.0,0.21748]
[1777033334461,81.4,78251.11,0.0,0.9982,0.0,0.21379]
[1777033335468,81.4,78254.86,0.0,0.9982,0.0,0.21303]
[1777033338532,81.4,78253.46,0.0,0.9982,0.0,0.21332]
[1777033338623,81.4,78257.9,0.0,0.99821,0.0,0.21242]
[1777033340503,81.4,78255.22,0.0,0.9982,0.0,0.21296]
[1777033341510,81.4,78252.95,0.0,0.9982,0.0,0.21342]
[1777033342535,81.4,78252.95,0.0,0.9982,0.0,0.21342]
[1777033342607,81.4,78245.44,0.0,0.99819,0.0,0.21495]
[1777033346611,81.4,78245.37,0.0,0.99819,0.0,0.21497]
[1777033346637,81.4,78245.23,0.0,0.99819,0.0,0.21499]
[1777033346778,81.4,78245.23,0.0,0.99819,0.0,0.21499]
[1777033347551,81.4,78240.68,0.0,0.99818,0.0,0.21593]
[1777033349566,81.4,78242.99,0.0,0.99818,0.0,0.21545]
[1777033350573,81.4,78245.0,0.0,0.99818,0.0,0.21504]
[1777033350942,81.4,78245.0,0.0,0.99818,0.0,0.21504]
[1777033351021,81.4,78245.0,0.0,0.99818,0.0,0.21504]
[1777033351580,81.4,78241.96,0.0,0.99819,0.0,0.21481]
[1777033353593,81.4,78246.54,0.0,0.99819,0.0,0.21388]
[1777033354601,81.4,78251.99,0.0,0.99821,0.0,0.21277]
[1777033355641,81.4,78251.99,0.0,0.99821,0.0,0.21277]
[1777033355739,81.4,78254.23,0.0,0.99821,0.0,0.21231]
[1777033355775,81.4,78254.23,0.0,0.99821,0.0,0.21231]
[1777033356295,81.4,78254.23,0.0,0.99821,0.0,0.21231]
[1777033356528,81.4,78254.23,0.0,0.99821,0.0,0.21231]
[1777033356615,81.4,78255.14,0.0,0.99821,0.0,0.21213]
[1777033360645,81.4,78260.8,0.0,0.99822,0.0,0.21099]
[1777033361652,81.4,78271.83,0.0,0.99824,0.0,0.20878]
[1777033362659,81.4,78267.93,0.0,0.99824,0.0,0.20956]
[1777033363666,81.4,78263.05,0.0,0.99823,0.0,0.21053]
[1777033364672,81.4,78264.89,0.0,0.99823,0.0,0.21016]
[1777033365930,81.4,78264.77,0.0,0.99823,0.0,0.21019]
[1777033366023,81.4,78264.77,0.0,0.99823,0.0,0.21019]
[1777033366525,81.4,78264.77,0.0,0.99823,0.0,0.21019]
[1777033366772,81.4,78264.77,0.0,0.99823,0.0,0.21019]
[1777033366687,81.4,78265.43,0.0,0.99823,0.0,0.21006]
[1777033369708,81.4,78261.51,0.0,0.99822,0.0,0.21084]
[1777033370715,81.4,78259.41,0.0,0.99822,0.0,0.21127]
[1777033371468,81.4,78259.41,0.0,0.99822,0.0,0.21127]
[1777033371522,81.4,78259.41,0.0,0.99822,0.0,0.21127]
[1777033371722,81.4,78261.54,0.0,0.99822,0.0,0.21084]
[1777033372293,81.4,78261.54,0.0,0.99822,0.0,0.21084]
[1777033372525,81.4,78261.54,0.0,0.99822,0.0,0.21084]
[1777033374520,81.4,78261.67,0.0,0.99822,0.0,0.21081]
[1777033374742,81.4,78261.81,0.0,0.99822,0.0,0.21078]
[1777033379778,81.4,78265.45,0.0,0.99823,0.0,0.21005]
[1777033380393,81.4,78265.45,0.0,0.99823,0.0,0.21005]
[1777033380524,81.4,78265.45,0.0,0.99823,0.0,0.21005]
[1777033380785,81.4,78266.36,0.0,0.99823,0.0,0.20987]
[1777033381011,81.4,78266.36,0.0,0.99823,0.0,0.20987]
[1777033381023,81.4,78266.36,0.0,0.99823,0.0,0.20987]
[1777033383805,81.4,78264.57,0.0,0.99823,0.0,0.21023]
[1777033388184,81.4,78266.08,0.0,0.99823,0.0,0.20993]
[1777033388272,81.4,78266.08,0.0,0.99823,0.0,0.20993]
[1777033388373,81.4,78275.58,0.0,0.99825,0.0,0.20803]
[1777033389289,81.4,78275.58,0.0,0.99825,0.0,0.20803]
[1777033389523,81.4,78275.58,0.0,0.99825,0.0,0.20803]
[1777033389624,81.4,78275.89,0.0,0.99825,0.0,0.20797]
[1777033390855,81.4,78279.23,0.0,0.99826,0.0,0.20731]
[1777033391861,81.4,78277.7,0.0,0.99825,0.0,0.20761]
[1777033394491,81.4,78277.57,0.0,0.99825,0.0,0.20763]
[1777033394519,81.4,78277.57,0.0,0.99825,0.0,0.20763]
[1777033394592,81.4,78277.57,0.0,0.99825,0.0,0.20763]
[1777033394885,81.4,78277.57,0.0,0.99825,0.0,0.20763]
[1777033395019,81.4,78277.57,0.0,0.99825,0.0,0.20763]
[1777033400927,81.4,78278.88,0.0,0.99826,0.0,0.20737]
[1777033406739,81.4,78279.3,0.0,0.99826,0.0,0.20729]
[1777033406773,81.4,78279.3,0.0,0.99826,0.0,0.20729]
[1777033406785,81.4,78279.96,0.0,0.99826,0.0,0.20716]
[1777033407724,81.4,78279.96,0.0,0.99826,0.0,0.20716]
[1777033407769,81.4,78279.96,0.0,0.99826,0.0,0.20716]
[1777033412008,81.4,78280.29,0.0,0.99827,0.0,0.20627]
[1777033414019,81.4,78286.66,0.0,0.99828,0.0,0.20501]
[1777033414867,81.4,78286.66,0.0,0.99828,0.0,0.20501]
[1777033415021,81.4,78286.66,0.0,0.99828,0.0,0.20501]
[1777033415026,81.4,78288.4,0.0,0.99828,0.0,0.20467]
[1777033415901,81.4,78288.4,0.0,0.99828,0.0,0.20467]
[1777033416023,81.4,78288.4,0.0,0.99828,0.0,0.20467]
[1777033417040,81.4,78292.68,0.0,0.99829,0.0,0.20383]
[1777033418047,81.4,78294.34,0.0,0.99829,0.0,0.20351]
[1777033420062,81.4,78292.77,0.0,0.99829,0.0,0.20382]
[1777033422056,81.4,78292.44,0.0,0.99829,0.0,0.20388]
[1777033422270,81.4,78292.44,0.0,0.99829,0.0,0.20388]
[1777033422297,81.4,78292.16,0.0,0.99829,0.0,0.20394]
[1777033423084,81.4,78299.98,0.0,0.9983,0.0,0.20241]
[1777033424091,81.4,78308.37,0.0,0.99832,0.0,0.20079]
[1777033425098,81.4,78312.24,0.0,0.99832,0.0,0.20005]
[1777033426105,81.4,78316.79,0.0,0.99833,0.0,0.19917]
[1777033427113,81.4,78318.26,0.0,0.99833,0.0,0.19889]
[1777033428023,81.4,78318.26,0.0,0.99833,0.0,0.19889]
[1777033428136,81.4,78318.26,0.0,0.99833,0.0,0.19889]
[1777033431141,81.4,78322.47,0.0,0.99834,0.0,0.19809]
[1777033432148,81.4,78325.49,0.0,0.99835,0.0,0.19752]
[1777033433155,81.4,78328.13,0.0,0.99835,0.0,0.19702]
[1777033433878,81.4,78328.13,0.0,0.99835,0.0,0.19702]
[1777033434024,81.4,78328.13,0.0,0.99835,0.0,0.19702]
[1777033434162,81.4,78328.63,0.0,0.99835,0.0,0.19692]
[1777033435027,81.4,78328.63,0.0,0.99835,0.0,0.19692]
[1777033435270,81.4,78328.63,0.0,0.99835,0.0,0.19692]
[1777033438190,81.4,78326.92,0.0,0.99835,0.0,0.19725]
[1777033441910,81.4,78327.91,0.0,0.99835,0.0,0.19706]
[1777033442019,81.4,78327.91,0.0,0.99835,0.0,0.19706]
[1777033442218,81.4,78328.25,0.0,0.99835,0.0,0.19699]
[1777033443224,81.4,78332.42,0.0,0.99836,0.0,0.1962]
[1777033444369,81.4,78332.42,0.0,0.99836,0.0,0.1962]
[1777033444529,81.4,78332.42,0.0,0.99836,0.0,0.1962]
[1777033444603,81.4,78334.45,0.0,0.99836,0.0,0.19582]
[1777033448261,81.4,78343.84,0.0,0.99838,0.0,0.19406]
[1777033448896,81.4,78343.84,0.0,0.99838,0.0,0.19406]
[1777033449019,81.4,78343.84,0.0,0.99838,0.0,0.19406]
[1777033449268,81.4,78344.71,0.0,0.99838,0.0,0.1939]
[1777033450215,81.4,78344.71,0.0,0.99838,0.0,0.1939]
[1777033450271,81.4,78344.71,0.0,0.99838,0.0,0.1939]
[1777033455310,81.4,78344.19,0.0,0.99838,0.0,0.19399]
[1777033460345,81.4,78345.56,0.0,0.99838,0.0,0.19374]
[1777033462359,81.4,78353.96,0.0,0.9984,0.0,0.19218]
[1777033463629,81.4,78353.96,0.0,0.9984,0.0,0.19218]
[1777033464373,81.4,78353.08,0.0,0.9984,0.0,0.19234]
[1777033465840,81.4,78353.08,0.0,0.9984,0.0,0.19234]
[1777033466024,81.4,78353.74,0.0,0.9984,0.0,0.19222]
[1777033471422,81.4,78356.03,0.0,0.99841,0.0,0.19101]
[1777033473410,81.4,78356.46,0.0,0.99841,0.0,0.19093]
[1777033473520,81.4,78356.46,0.0,0.99841,0.0,0.19093]
[1777033479479,81.4,78355.44,0.0,0.99841,0.0,0.19112]
[1777033483507,81.4,78358.83,0.0,0.99841,0.0,0.1905]
[1777033488724,81.4,78358.64,0.0,0.99841,0.0,0.19053]
[1777033488773,81.4,78358.64,0.0,0.99841,0.0,0.19053]
[1777033495591,81.4,78365.3,0.0,0.99842,0.0,0.18931]
[1777033496598,81.4,78369.38,0.0,0.99843,0.0,0.18857]
[1777033497604,81.4,78364.26,0.0,0.99842,0.0,0.1895]
[1777033498039,81.4,78364.26,0.0,0.99842,0.0,0.1895]
[1777033498270,81.4,78364.26,0.0,0.99842,0.0,0.1895]
[1777033500626,81.4,78354.89,0.0,0.9984,0.0,0.19122]
[1777033501633,81.4,78338.59,0.0,0.99838,0.0,0.19425]
[1777033502640,81.4,78340.79,0.0,0.99838,0.0,0.19384]
[1777033503647,81.4,78343.23,0.0,0.99838,0.0,0.19339]
[1777033504966,81.4,78343.37,0.0,0.99838,0.0,0.19336]
[1777033505019,81.4,78343.37,0.0,0.99838,0.0,0.19336]
[1777033507675,81.4,78339.97,0.0,0.99838,0.0,0.19399]
[1777033509689,81.4,78342.29,0.0,0.99838,0.0,0.19356]
[1777033511703,81.4,78343.98,0.0,0.99839,0.0,0.19325]
[1777033513963,81.4,78343.65,0.0,0.99839,0.0,0.19331]
[1777033514026,81.4,78343.65,0.0,0.99839,0.0,0.19331]
[1777033517415,81.4,78342.89,0.0,0.99838,0.0,0.19345]
[1777033517523,81.4,78342.89,0.0,0.99838,0.0,0.19345]
[1777033522779,81.4,78342.96,0.0,0.99838,0.0,0.19344]
[1777033527158,81.4,78343.5,0.0,0.99839,0.0,0.19334]
[1777033527276,81.4,78343.5,0.0,0.99839,0.0,0.19334]
[1777033536878,81.4,78343.0,0.0,0.99839,0.0,0.19264]
[1777033537689,81.4,78343.0,0.0,0.99839,0.0,0.19264]
[1777033537773,81.4,78343.0,0.0,0.99839,0.0,0.19264]
[1777033537885,81.4,78329.63,0.0,0.99837,0.0,0.19514]
[1777033538891,81.4,78329.81,0.0,0.99837,0.0,0.19511]
[1777033542920,81.4,78327.7,0.0,0.99836,0.0,0.19551]
[1777033543699,81.4,78327.7,0.0,0.99836,0.0,0.19551]
[1777033543772,81.4,78327.7,0.0,0.99836,0.0,0.19551]
[1777033545941,81.4,78330.44,0.0,0.99837,0.0,0.19499]
[1777033546948,81.4,78333.27,0.0,0.99837,0.0,0.19446]
[1777033547954,81.4,78339.11,0.0,0.99838,0.0,0.19337]
[1777033548859,81.4,78339.11,0.0,0.99838,0.0,0.19337]
[1777033549025,81.4,78339.5,0.0,0.99838,0.0,0.19329]
[1777033555007,81.4,78339.29,0.0,0.99838,0.0,0.19333]
[1777033557018,81.4,78340.98,0.0,0.99839,0.0,0.19302]
[1777033561389,81.4,78341.31,0.0,0.99839,0.0,0.19296]
[1777033561520,81.4,78341.31,0.0,0.99839,0.0,0.19296]
[1777033564550,81.4,78342.15,0.0,0.99839,0.0,0.1928]
[1777033564768,81.4,78342.15,0.0,0.99839,0.0,0.1928]
[1777033570109,81.4,78341.94,0.0,0.99839,0.0,0.19284]
[1777033572435,81.4,78341.34,0.0,0.99839,0.0,0.19295]
[1777033572522,81.4,78341.34,0.0,0.99839,0.0,0.19295]
[1777033579995,81.4,78341.03,0.0,0.99839,0.0,0.19301]
[1777033580024,81.4,78340.33,0.0,0.99839,0.0,0.19314]
[1777033580179,81.4,78341.62,0.0,0.99839,0.0,0.1929]
[1777033581186,81.4,78340.38,0.0,0.99839,0.0,0.19313]
[1777033582193,81.4,78338.86,0.0,0.99838,0.0,0.19341]
[1777033586221,81.4,78337.48,0.0,0.99838,0.0,0.19367]
[1777033588235,81.4,78315.72,0.0,0.99834,0.0,0.19777]
[1777033589242,81.4,78315.37,0.0,0.99834,0.0,0.19784]
[1777033590981,81.4,78315.37,0.0,0.99834,0.0,0.19784]
[1777033590256,81.4,78317.73,0.0,0.99835,0.0,0.19739]
[1777033591024,81.4,78317.73,0.0,0.99835,0.0,0.19739]
[1777033591975,81.4,78317.73,0.0,0.99835,0.0,0.19739]
[1777033591982,81.4,78318.38,0.0,0.99835,0.0,0.19647]
[1777033592026,81.4,78318.38,0.0,0.99835,0.0,0.19647]
[1777033595780,81.4,78318.99,0.0,0.99836,0.0,0.19635]
[1777033596020,81.4,78319.27,0.0,0.99836,0.0,0.1963]
[1777033601345,81.4,78320.43,0.0,0.99836,0.0,0.19608]
[1777033604520,81.4,78320.37,0.0,0.99836,0.0,0.19609]
[1777033604955,81.4,78322.1,0.0,0.99836,0.0,0.19577]
[1777033605344,81.4,78322.1,0.0,0.99836,0.0,0.19577]
[1777033605519,81.4,78322.1,0.0,0.99836,0.0,0.19577]
[1777033606526,81.4,78321.97,0.0,0.99836,0.0,0.19579]
[1777033606573,81.4,78321.17,0.0,0.99836,0.0,0.19594]
[1777033613024,81.4,78322.54,0.0,0.99836,0.0,0.19568]
[1777033613275,81.4,78322.12,0.0,0.99836,0.0,0.19576]
[1777033618520,81.4,78321.29,0.0,0.99836,0.0,0.19592]
[1777033619065,81.4,78321.29,0.0,0.99836,0.0,0.19592]
[1777033619273,81.4,78321.29,0.0,0.99836,0.0,0.19592]
[1777033624247,81.4,78322.63,0.0,0.99836,0.0,0.19567]
[1777033624271,81.4,78322.63,0.0,0.99836,0.0,0.19567]
[1777033624563,81.4,78322.34,0.0,0.99836,0.0,0.19572]
[1777033625344,81.4,78322.34,0.0,0.99836,0.0,0.19572]
[1777033625520,81.4,78322.34,0.0,0.99836,0.0,0.19572]
[1777033630605,81.4,78322.79,0.0,0.99836,0.0,0.19564]
[1777033635640,81.4,78322.23,0.0,0.99836,0.0,0.19574]
[1777033637159,81.4,78322.14,0.0,0.99836,0.0,0.19576]
[1777033637273,81.4,78322.14,0.0,0.99836,0.0,0.19576]
[1777033637654,81.4,78320.8,0.0,0.99836,0.0,0.19601]
[1777033639854,81.4,78320.78,0.0,0.99836,0.0,0.19602]
[1777033640026,81.4,78320.78,0.0,0.99836,0.0,0.19602]
[1777033641681,81.4,78323.58,0.0,0.99836,0.0,0.19549]
[1777033646717,81.4,78323.84,0.0,0.99836,0.0,0.19544]
[1777033651752,81.4,78322.24,0.0,0.99837,0.0,0.19495]
[1777033652373,81.4,78322.24,0.0,0.99837,0.0,0.19495]
[1777033652522,81.4,78322.24,0.0,0.99837,0.0,0.19495]
[1777033654202,81.4,78321.71,0.0,0.99837,0.0,0.19504]
[1777033654274,81.4,78321.71,0.0,0.99837,0.0,0.19504]
[1777033654973,81.4,78321.71,0.0,0.99837,0.0,0.19504]
[1777033655071,81.4,78320.9,0.0,0.99837,0.0,0.1952]
[1777033655779,81.4,78314.71,0.0,0.99835,0.0,0.19637]
[1777033659854,81.4,78313.42,0.0,0.99835,0.0,0.19661]
[1777033660020,81.4,78313.42,0.0,0.99835,0.0,0.19661]
[1777033659873,81.4,78314.07,0.0,0.99835,0.0,0.19649]
[1777033663838,81.4,78298.61,0.0,0.99833,0.0,0.19943]
[1777033664846,81.4,78293.56,0.0,0.99832,0.0,0.2004]
[1777033669881,81.4,78292.66,0.0,0.99832,0.0,0.20058]
[1777033674915,81.4,78292.04,0.0,0.99831,0.0,0.2007]
[1777033679952,81.4,78288.74,0.0,0.99831,0.0,0.20133]
[1777033680959,81.4,78279.82,0.0,0.99829,0.0,0.20307]
[1777033682975,81.4,78278.92,0.0,0.99829,0.0,0.20324]
[1777033688010,81.4,78272.25,0.0,0.99828,0.0,0.20455]
[1777033689017,81.4,78269.84,0.0,0.99827,0.0,0.20502]
[1777033691309,81.4,78269.18,0.0,0.99827,0.0,0.20515]
[1777033694521,81.4,78267.39,0.0,0.99827,0.0,0.2055]
[1777033701243,81.4,78269.31,0.0,0.99827,0.0,0.20513]
[1777033701271,81.4,78269.31,0.0,0.99827,0.0,0.20513]
[1777033701273,81.4,78269.31,0.0,0.99827,0.0,0.20513]
[1777033705538,81.4,78269.28,0.0,0.99827,0.0,0.20513]
[1777033705768,81.4,78269.28,0.0,0.99827,0.0,0.20513]
[1777033711228,81.4,78270.78,0.0,0.99828,0.0,0.20484]
[1777033711273,81.4,78270.78,0.0,0.99828,0.0,0.20484]
[1777033711418,81.4,78270.78,0.0,0.99828,0.0,0.20484]
[1777033711528,81.4,78270.78,0.0,0.99828,0.0,0.20484]
[1777033711567,81.4,78271.24,0.0,0.99828,0.0,0.20392]
[1777033718024,81.4,78271.24,0.0,0.99828,0.0,0.20392]
[1777033718121,81.4,78271.24,0.0,0.99828,0.0,0.20392]
[1777033718185,81.4,78271.24,0.0,0.99828,0.0,0.20392]
[1777033718275,81.4,78271.24,0.0,0.99828,0.0,0.20392]
[1777033724263,81.4,78271.81,0.0,0.99828,0.0,0.20381]
[1777033729298,81.4,78274.31,0.0,0.99829,0.0,0.20332]
[1777033731197,81.4,78272.85,0.0,0.99829,0.0,0.20361]
[1777033731272,81.4,78272.85,0.0,0.99829,0.0,0.20361]
[1777033731501,81.4,78272.85,0.0,0.99829,0.0,0.20361]
[1777033731527,81.4,78272.85,0.0,0.99829,0.0,0.20361]
[1777033731602,81.4,78272.85,0.0,0.99829,0.0,0.20361]
[1777033734334,81.4,78270.38,0.0,0.99828,0.0,0.20409]
[1777033735570,81.4,78270.38,0.0,0.99828,0.0,0.20409]
[1777033735722,81.4,78270.38,0.0,0.99828,0.0,0.20409]
[1777033735777,81.4,78270.38,0.0,0.99828,0.0,0.20409]
[1777033735827,81.4,78267.82,0.0,0.99828,0.0,0.20459]
[1777033741938,81.4,78267.54,0.0,0.99828,0.0,0.20465]
[1777033742026,81.4,78267.54,0.0,0.99828,0.0,0.20465]
[1777033742113,81.4,78267.54,0.0,0.99828,0.0,0.20465]
[1777033742040,81.4,78268.54,0.0,0.99828,0.0,0.20445]
[1777033742272,81.4,78268.54,0.0,0.99828,0.0,0.20445]
[1777033746984,81.4,78270.71,0.0,0.99828,0.0,0.20403]
[1777033747025,81.4,78270.71,0.0,0.99828,0.0,0.20403]
[1777033747156,81.4,78270.71,0.0,0.99828,0.0,0.20403]
[1777033747083,81.4,78273.01,0.0,0.99829,0.0,0.20358]
[1777033747277,81.4,78273.01,0.0,0.99829,0.0,0.20358]
[1777033753467,81.4,78274.29,0.0,0.99829,0.0,0.20333]
[1777033757739,81.4,78275.88,0.0,0.99829,0.0,0.20302]
[1777033757778,81.4,78275.88,0.0,0.99829,0.0,0.20302]
[1777033757930,81.4,78275.88,0.0,0.99829,0.0,0.20302]
[1777033758025,81.4,78275.88,0.0,0.99829,0.0,0.20302]
[1777033758031,81.4,78277.53,0.0,0.99829,0.0,0.20269]
[1777033758503,81.4,78280.53,0.0,0.9983,0.0,0.20211]
[1777033759511,81.4,78283.87,0.0,0.99831,0.0,0.20146]
[1777033761725,81.4,78283.81,0.0,0.99831,0.0,0.20147]
[1777033761775,81.4,78283.81,0.0,0.99831,0.0,0.20147]
[1777033763069,81.4,78283.01,0.0,0.9983,0.0,0.20163]
[1777033763165,81.4,78282.87,0.0,0.9983,0.0,0.20166]
[1777033763270,81.4,78282.87,0.0,0.9983,0.0,0.20166]
[1777033769581,81.4,78290.54,0.0,0.99832,0.0,0.20017]
[1777033772601,81.4,78290.72,0.0,0.99832,0.0,0.19933]
[1777033774966,81.4,78290.72,0.0,0.99832,0.0,0.19933]
[1777033775026,81.4,78290.72,0.0,0.99832,0.0,0.19933]
[1777033778643,81.4,78293.35,0.0,0.99833,0.0,0.19883]
[1777033780252,81.4,78293.35,0.0,0.99833,0.0,0.19883]
[1777033780277,81.4,78293.35,0.0,0.99833,0.0,0.19883]
[1777033780378,81.4,78293.35,0.0,0.99833,0.0,0.19883]
[1777033780526,81.4,78293.35,0.0,0.99833,0.0,0.19883]
[1777033780657,81.4,78293.47,0.0,0.99833,0.0,0.1988]
[1777033788714,81.4,78293.66,0.0,0.99833,0.0,0.19877]
[1777033790693,81.4,78293.67,0.0,0.99833,0.0,0.19876]
[1777033790779,81.4,78293.67,0.0,0.99833,0.0,0.19876]
[1777033790793,81.4,78293.67,0.0,0.99833,0.0,0.19876]
[1777033791026,81.4,78293.67,0.0,0.99833,0.0,0.19876]
[1777033791121,81.4,78293.67,0.0,0.99833,0.0,0.19876]
[1777033795326,81.4,78293.29,0.0,0.99833,0.0,0.19884]
[1777033800799,81.4,78294.05,0.0,0.99833,0.0,0.19869]
[1777033801806,81.4,78296.75,0.0,0.99834,0.0,0.19818]
[1777033804827,81.4,78294.72,0.0,0.99833,0.0,0.19856]
[1777033807382,81.4,78294.61,0.0,0.99833,0.0,0.19859]
[1777033807440,81.4,78294.61,0.0,0.99833,0.0,0.19859]
[1777033807558,81.4,78294.61,0.0,0.99833,0.0,0.19859]
[1777033807653,81.4,78294.61,0.0,0.99833,0.0,0.19859]
[1777033808172,81.4,78294.61,0.0,0.99833,0.0,0.19859]
[1777033807848,81.4,78294.55,0.0,0.99833,0.0,0.1986]
[1777033808353,81.4,78294.55,0.0,0.99833,0.0,0.1986]
[1777033808577,81.4,78294.55,0.0,0.99833,0.0,0.1986]
[1777033808757,81.4,78294.55,0.0,0.99833,0.0,0.1986]
[1777033813890,81.4,78294.51,0.0,0.99833,0.0,0.1986]
[1777033815904,81.4,78289.1,0.0,0.99832,0.0,0.19964]
[1777033816912,81.4,78278.16,0.0,0.9983,0.0,0.20175]
[1777033817918,81.4,78277.89,0.0,0.9983,0.0,0.20181]
[1777033822953,81.4,78276.25,0.0,0.9983,0.0,0.20212]
[1777033826981,81.4,78274.2,0.0,0.9983,0.0,0.20252]
[1777033828996,81.4,78263.17,0.0,0.99827,0.0,0.20468]
[1777033830007,81.4,78265.38,0.0,0.99828,0.0,0.20425]
[1777033831010,81.4,78264.62,0.0,0.99828,0.0,0.20357]
[1777033836044,81.4,78261.88,0.0,0.99828,0.0,0.20411]
[1777033837052,81.4,78268.43,0.0,0.99829,0.0,0.20283]
[1777033838059,81.4,78270.75,0.0,0.9983,0.0,0.20238]
[1777033838637,81.4,78270.75,0.0,0.9983,0.0,0.20238]
[1777033839066,81.4,78271.1,0.0,0.9983,0.0,0.20231]
[1777033844101,81.4,78271.45,0.0,0.9983,0.0,0.20224]
[1777033849136,81.4,78271.8,0.0,0.9983,0.0,0.20217]
[1777033854171,81.4,78272.8,0.0,0.9983,0.0,0.20198]
[1777033859205,81.4,78280.1,0.0,0.99831,0.0,0.20056]
[1777033860213,81.4,78286.93,0.0,0.99832,0.0,0.19925]
[1777033862227,81.4,78288.83,0.0,0.99833,0.0,0.19888]
[1777033864241,81.4,78292.52,0.0,0.99833,0.0,0.19818]
[1777033867262,81.4,78295.54,0.0,0.99834,0.0,0.1976]
[1777033873304,81.4,78295.1,0.0,0.99834,0.0,0.19769]
[1777033875318,81.4,78292.66,0.0,0.99834,0.0,0.19815]
[1777033877331,81.4,78285.63,0.0,0.99832,0.0,0.1995]
[1777033881360,81.4,78283.64,0.0,0.99832,0.0,0.19988]
[1777033885388,81.4,78286.2,0.0,0.99832,0.0,0.19939]
[1777033890423,81.4,78286.82,0.0,0.99832,0.0,0.19927]
[1777033891430,81.4,78287.29,0.0,0.99833,0.0,0.19837]
[1777033896464,81.4,78287.71,0.0,0.99833,0.0,0.19829]
[1777033900611,81.4,78288.42,0.0,0.99833,0.0,0.19816]
[1777033903514,81.4,78295.06,0.0,0.99835,0.0,0.19689]
[1777033906535,81.4,78292.62,0.0,0.99834,0.0,0.19735]
[1777033911569,81.4,78292.4,0.0,0.99834,0.0,0.1974]
[1777033915601,81.4,78287.7,0.0,0.99833,0.0,0.19829]
[1777033920310,81.4,78286.61,0.0,0.99833,0.0,0.1985]
[1777033921643,81.4,78284.23,0.0,0.99833,0.0,0.19896]
[1777033924371,81.4,78282.42,0.0,0.99832,0.0,0.19931]
[1777033923656,81.4,78277.78,0.0,0.99831,0.0,0.2002]
[1777033924525,81.4,78277.78,0.0,0.99831,0.0,0.2002]
[1777033924969,81.4,78277.78,0.0,0.99831,0.0,0.2002]
[1777033925021,81.4,78277.78,0.0,0.99831,0.0,0.2002]
[1777033925022,81.4,78277.62,0.0,0.99831,0.0,0.20023]
[1777033927685,81.4,78271.17,0.0,0.9983,0.0,0.20148]
[1777033928692,81.4,78265.24,0.0,0.99829,0.0,0.20263]
[1777033930694,81.4,78264.56,0.0,0.99829,0.0,0.20276]
[1777033930774,81.4,78264.56,0.0,0.99829,0.0,0.20276]
[1777033931077,81.4,78264.56,0.0,0.99829,0.0,0.20276]
[1777033931277,81.4,78264.56,0.0,0.99829,0.0,0.20276]
[1777033931341,81.4,78263.72,0.0,0.99829,0.0,0.20293]
[1777033933727,81.4,78260.93,0.0,0.99828,0.0,0.20347]
[1777033937755,81.4,78258.57,0.0,0.99828,0.0,0.20393]
[1777033942790,81.4,78259.79,0.0,0.99828,0.0,0.20369]
[1777033944235,81.4,78259.79,0.0,0.99828,0.0,0.20369]
[1777033944269,81.4,78259.79,0.0,0.99828,0.0,0.20369]
[1777033944293,81.4,78258.59,0.0,0.99828,0.0,0.20393]
[1777033945154,81.4,78258.59,0.0,0.99828,0.0,0.20393]
[1777033945270,81.4,78258.59,0.0,0.99828,0.0,0.20393]
[1777033945361,81.4,78254.54,0.0,0.99827,0.0,0.20473]
[1777033946818,81.4,78256.99,0.0,0.99828,0.0,0.20424]
[1777033951853,81.4,78256.41,0.0,0.99828,0.0,0.20353]
[1777033952859,81.4,78252.47,0.0,0.99828,0.0,0.20431]
[1777033955881,81.4,78255.36,0.0,0.99828,0.0,0.20374]
[1777033956559,81.4,78255.36,0.0,0.99828,0.0,0.20374]
[1777033956775,81.4,78255.36,0.0,0.99828,0.0,0.20374]
[1777033957032,81.4,78255.36,0.0,0.99828,0.0,0.20374]
[1777033957272,81.4,78255.36,0.0,0.99828,0.0,0.20374]
[1777033957352,81.4,78255.98,0.0,0.99828,0.0,0.20362]
[1777033962929,81.4,78255.06,0.0,0.99828,0.0,0.2038]
[1777033965897,81.4,78255.48,0.0,0.99828,0.0,0.20371]
[1777033966026,81.4,78255.48,0.0,0.99828,0.0,0.20371]
[1777033966250,81.4,78255.48,0.0,0.99828,0.0,0.20371]
[1777033966275,81.4,78255.48,0.0,0.99828,0.0,0.20371]
[1777033966352,81.4,78255.74,0.0,0.99828,0.0,0.20366]
[1777033970986,81.4,78253.06,0.0,0.99828,0.0,0.20419]
[1777033973775,81.4,78254.42,0.0,0.99828,0.0,0.20392]
[1777033974022,81.4,78254.42,0.0,0.99828,0.0,0.20392]
[1777033974098,81.4,78254.42,0.0,0.99828,0.0,0.20392]
[1777033974271,81.4,78254.42,0.0,0.99828,0.0,0.20392]
[1777033974372,81.4,78254.61,0.0,0.99828,0.0,0.20389]
[1777033979043,81.4,78252.69,0.0,0.99828,0.0,0.20426]
[1777033981326,81.4,78252.74,0.0,0.99828,0.0,0.20425]
[1777033981432,81.4,78251.82,0.0,0.99827,0.0,0.20443]
[1777033981524,81.4,78251.82,0.0,0.99827,0.0,0.20443]
[1777033981701,81.4,78251.82,0.0,0.99827,0.0,0.20443]
[1777033981774,81.4,78251.82,0.0,0.99827,0.0,0.20443]
[1777033983071,81.4,78254.98,0.0,0.99828,0.0,0.20381]
[1777033986092,81.4,78261.01,0.0,0.99829,0.0,0.20263]
[1777033987099,81.4,78271.58,0.0,0.99831,0.0,0.20058]
[1777033988106,81.4,78270.36,0.0,0.99831,0.0,0.20082]
[1777033990120,81.4,78272.6,0.0,0.99831,0.0,0.20038]
[1777033990670,81.4,78272.6,0.0,0.99831,0.0,0.20038]
[1777033990792,81.4,78272.6,0.0,0.99831,0.0,0.20038]
[1777033991127,81.4,78274.03,0.0,0.99831,0.0,0.20011]
[1777033992134,81.4,78284.51,0.0,0.99833,0.0,0.1981]
[1777033993141,81.4,78286.53,0.0,0.99834,0.0,0.19771]
[1777033996162,81.4,78284.59,0.0,0.99833,0.0,0.19808]
[1777033996596,81.4,78284.59,0.0,0.99833,0.0,0.19808]
[1777033996770,81.4,78284.59,0.0,0.99833,0.0,0.19808]
[1777034001197,81.4,78281.93,0.0,0.99833,0.0,0.19859]
[1777034002204,81.4,78276.34,0.0,0.99832,0.0,0.19966]
[1777034003211,81.4,78274.23,0.0,0.99832,0.0,0.20007]
[1777034006100,81.4,78275.28,0.0,0.99832,0.0,0.19987]
[1777034006272,81.4,78275.28,0.0,0.99832,0.0,0.19987]
[1777034006469,81.4,78275.28,0.0,0.99832,0.0,0.19987]
[1777034006372,81.4,78274.95,0.0,0.99832,0.0,0.19993]
[1777034006524,81.4,78274.95,0.0,0.99832,0.0,0.19993]
[1777034011266,81.4,78275.16,0.0,0.99832,0.0,0.19908]
[1777034015010,81.4,78274.2,0.0,0.99832,0.0,0.19926]
[1777034015024,81.4,78274.2,0.0,0.99832,0.0,0.19926]
[1777034015297,81.4,78274.2,0.0,0.99832,0.0,0.19926]
[1777034015332,81.4,78273.43,0.0,0.99832,0.0,0.19941]
[1777034015524,81.4,78273.43,0.0,0.99832,0.0,0.19941]
[1777034021337,81.4,78271.03,0.0,0.99832,0.0,0.19987]
[1777034022344,81.4,78263.31,0.0,0.9983,0.0,0.20137]
[1777034025446,81.4,78262.76,0.0,0.9983,0.0,0.20147]
[1777034025494,81.4,78262.36,0.0,0.9983,0.0,0.20155]
[1777034025529,81.4,78262.36,0.0,0.9983,0.0,0.20155]
[1777034026372,81.4,78269.7,0.0,0.99831,0.0,0.20013]
[1777034026784,81.4,78269.7,0.0,0.99831,0.0,0.20013]
[1777034027022,81.4,78269.7,0.0,0.99831,0.0,0.20013]
[1777034028386,81.4,78264.25,0.0,0.9983,0.0,0.20118]
[1777034033420,81.4,78259.08,0.0,0.99829,0.0,0.20219]
[1777034034899,81.4,78258.9,0.0,0.99829,0.0,0.20222]
[1777034035025,81.4,78258.9,0.0,0.99829,0.0,0.20222]
[1777034035435,81.4,78259.32,0.0,0.99829,0.0,0.20214]
[1777034036309,81.4,78259.32,0.0,0.99829,0.0,0.20214]
[1777034036527,81.4,78259.32,0.0,0.99829,0.0,0.20214]
[1777034041477,81.4,78261.93,0.0,0.9983,0.0,0.20163]
[1777034043480,81.4,78261.14,0.0,0.9983,0.0,0.20179]
[1777034043491,81.4,78261.21,0.0,0.9983,0.0,0.20177]
[1777034043520,81.4,78261.21,0.0,0.9983,0.0,0.20177]
[1777034043770,81.4,78261.21,0.0,0.9983,0.0,0.20177]
[1777034044022,81.4,78261.21,0.0,0.9983,0.0,0.20177]
[1777034046512,81.4,78257.29,0.0,0.99829,0.0,0.20254]
[1777034051439,81.4,78256.65,0.0,0.99829,0.0,0.20266]
[1777034051487,81.4,78256.92,0.0,0.99829,0.0,0.20261]
[1777034051854,81.4,78256.92,0.0,0.99829,0.0,0.20261]
[1777034052024,81.4,78256.92,0.0,0.99829,0.0,0.20261]
[1777034055575,81.4,78254.14,0.0,0.99829,0.0,0.20315]
[1777034057838,81.4,78253.81,0.0,0.99828,0.0,0.20322]
[1777034058024,81.4,78253.81,0.0,0.99828,0.0,0.20322]
[1777034058132,81.4,78253.81,0.0,0.99828,0.0,0.20322]
[1777034058271,81.4,78253.81,0.0,0.99828,0.0,0.20322]
[1777034058355,81.4,78253.53,0.0,0.99828,0.0,0.20327]
[1777034060618,81.4,78249.26,0.0,0.99828,0.0,0.20411]
[1777034061625,81.4,78245.54,0.0,0.99827,0.0,0.20484]
[1777034062631,81.4,78248.22,0.0,0.99827,0.0,0.20431]
[1777034064319,81.4,78248.22,0.0,0.99827,0.0,0.20431]
[1777034064526,81.4,78248.22,0.0,0.99827,0.0,0.20431]
[1777034064368,81.4,78248.84,0.0,0.99828,0.0,0.20419]
[1777034064556,81.4,78248.84,0.0,0.99828,0.0,0.20419]
[1777034064771,81.4,78248.84,0.0,0.99828,0.0,0.20419]
[1777034066659,81.4,78246.36,0.0,0.99827,0.0,0.20468]
[1777034067667,81.4,78244.0,0.0,0.99827,0.0,0.20514]
[1777034068674,81.4,78241.11,0.0,0.99826,0.0,0.20572]
[1777034069820,81.4,78241.11,0.0,0.99826,0.0,0.20572]
[1777034070023,81.4,78241.11,0.0,0.99826,0.0,0.20572]
[1777034070055,81.4,78241.11,0.0,0.99826,0.0,0.20572]
[1777034070275,81.4,78241.11,0.0,0.99826,0.0,0.20572]
[1777034070377,81.4,78242.67,0.0,0.99826,0.0,0.20541]
[1777034071695,81.4,78242.93,0.0,0.99827,0.0,0.20453]
[1777034075730,81.4,78239.15,0.0,0.99826,0.0,0.20527]
[1777034077745,81.4,78235.11,0.0,0.99826,0.0,0.20607]
[1777034078579,81.4,78235.11,0.0,0.99826,0.0,0.20607]
[1777034078776,81.4,78235.11,0.0,0.99826,0.0,0.20607]
[1777034079162,81.4,78235.11,0.0,0.99826,0.0,0.20607]
[1777034079273,81.4,78235.11,0.0,0.99826,0.0,0.20607]
[1777034079331,81.4,78231.57,0.0,0.99825,0.0,0.20677]
[1777034079759,81.4,78229.29,0.0,0.99825,0.0,0.20723]
[1777034080845,81.4,78229.29,0.0,0.99825,0.0,0.20723]
[1777034080901,81.4,78219.45,0.0,0.99823,0.0,0.20919]
[1777034081773,81.4,78215.52,0.0,0.99822,0.0,0.20999]
[1777034084321,81.4,78216.48,0.0,0.99822,0.0,0.20979]
[1777034087815,81.4,78218.9,0.0,0.99823,0.0,0.20931]
[1777034089829,81.4,78215.88,0.0,0.99822,0.0,0.20991]
[1777034091843,81.4,78217.86,0.0,0.99822,0.0,0.20951]
[1777034092901,81.4,78217.86,0.0,0.99822,0.0,0.20951]
[1777034093024,81.4,78217.86,0.0,0.99822,0.0,0.20951]
[1777034093125,81.4,78219.6,0.0,0.99823,0.0,0.20916]
[1777034094864,81.4,78224.87,0.0,0.99824,0.0,0.20811]
[1777034096848,81.4,78225.93,0.0,0.99824,0.0,0.2079]
[1777034097019,81.4,78225.93,0.0,0.99824,0.0,0.2079]
[1777034098892,81.4,78228.08,0.0,0.99824,0.0,0.20747]
[1777034099898,81.4,78230.1,0.0,0.99825,0.0,0.20707]
[1777034102030,81.4,78231.17,0.0,0.99825,0.0,0.20685]
[1777034102281,81.4,78231.17,0.0,0.99825,0.0,0.20685]
[1777034102562,81.4,78231.17,0.0,0.99825,0.0,0.20685]
[1777034102370,81.4,78229.81,0.0,0.99825,0.0,0.20712]
[1777034102784,81.4,78229.81,0.0,0.99825,0.0,0.20712]
[1777034107955,81.4,78231.1,0.0,0.99825,0.0,0.20687]
[1777034110976,81.4,78227.7,0.0,0.99824,0.0,0.20754]
[1777034111983,81.4,78222.41,0.0,0.99823,0.0,0.2086]
[1777034113003,81.4,78222.41,0.0,0.99823,0.0,0.2086]
[1777034113029,81.4,78222.41,0.0,0.99823,0.0,0.2086]
[1777034113336,81.4,78222.41,0.0,0.99823,0.0,0.2086]
[1777034113521,81.4,78222.41,0.0,0.99823,0.0,0.2086]
[1777034113377,81.4,78221.12,0.0,0.99823,0.0,0.20886]
[1777034119034,81.4,78220.36,0.0,0.99823,0.0,0.20901]
[1777034122055,81.4,78223.31,0.0,0.99823,0.0,0.20842]
[1777034123062,81.4,78230.89,0.0,0.99825,0.0,0.20691]
[1777034124050,81.4,78230.89,0.0,0.99825,0.0,0.20691]
[1777034124276,81.4,78230.89,0.0,0.99825,0.0,0.20691]
[1777034124405,81.4,78230.89,0.0,0.99825,0.0,0.20691]
[1777034124522,81.4,78230.89,0.0,0.99825,0.0,0.20691]
[1777034124490,81.4,78229.84,0.0,0.99825,0.0,0.20712]
[1777034130111,81.4,78230.21,0.0,0.99825,0.0,0.20704]
[1777034131118,81.4,78230.14,0.0,0.99825,0.0,0.20622]
[1777034135382,81.4,78229.41,0.0,0.99825,0.0,0.20637]
[1777034135529,81.4,78229.41,0.0,0.99825,0.0,0.20637]
[1777034135481,81.4,78227.23,0.0,0.99825,0.0,0.2068]
[1777034135801,81.4,78227.23,0.0,0.99825,0.0,0.2068]
[1777034136021,81.4,78227.23,0.0,0.99825,0.0,0.2068]
[1777034138168,81.4,78232.53,0.0,0.99826,0.0,0.20575]
[1777034138887,81.4,78232.53,0.0,0.99826,0.0,0.20575]
[1777034139022,81.4,78232.53,0.0,0.99826,0.0,0.20575]
[1777034139047,81.4,78232.53,0.0,0.99826,0.0,0.20575]
[1777034139275,81.4,78232.53,0.0,0.99826,0.0,0.20575]
[1777034139372,81.4,78233.07,0.0,0.99826,0.0,0.20564]
[1777034142196,81.4,78236.57,0.0,0.99827,0.0,0.20495]
[1777034142967,81.4,78236.57,0.0,0.99827,0.0,0.20495]
[1777034143022,81.4,78236.57,0.0,0.99827,0.0,0.20495]
[1777034143533,81.4,78236.57,0.0,0.99827,0.0,0.20495]
[1777034143546,81.4,78237.35,0.0,0.99827,0.0,0.2048]
[1777034143772,81.4,78237.35,0.0,0.99827,0.0,0.2048]
[1777034145217,81.4,78241.39,0.0,0.99828,0.0,0.204]
[1777034149245,81.4,78243.08,0.0,0.99828,0.0,0.20367]
[1777034150252,81.4,78250.91,0.0,0.99829,0.0,0.20214]
[1777034151259,81.4,78253.46,0.0,0.9983,0.0,0.20164]
[1777034153050,81.4,78253.53,0.0,0.9983,0.0,0.20163]
[1777034153275,81.4,78253.53,0.0,0.9983,0.0,0.20163]
[1777034153290,81.4,78253.43,0.0,0.9983,0.0,0.20165]
[1777034153681,81.4,78253.43,0.0,0.9983,0.0,0.20165]
[1777034153775,81.4,78253.43,0.0,0.9983,0.0,0.20165]
[1777034159323,81.4,78265.73,0.0,0.99832,0.0,0.19927]
[1777034160330,81.4,78268.24,0.0,0.99832,0.0,0.19879]
[1777034161962,81.4,78268.89,0.0,0.99833,0.0,0.19866]
[1777034162044,81.4,78268.89,0.0,0.99833,0.0,0.19866]
[1777034162344,81.4,78272.92,0.0,0.99833,0.0,0.19789]
[1777034163351,81.4,78279.52,0.0,0.99834,0.0,0.19663]
[1777034165365,81.4,78271.17,0.0,0.99833,0.0,0.19823]
[1777034166372,81.4,78269.9,0.0,0.99833,0.0,0.19847]
[1777034166821,81.4,78269.9,0.0,0.99833,0.0,0.19847]
[1777034167031,81.4,78269.9,0.0,0.99833,0.0,0.19847]
[1777034167379,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034167768,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168023,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168188,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168287,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168296,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168403,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168505,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034168531,81.4,78273.07,0.0,0.99833,0.0,0.19786]
[1777034172278,81.4,78273.2,0.0,0.99833,0.0,0.19784]
[1777034172533,81.4,78273.2,0.0,0.99833,0.0,0.19784]
[1777034172542,81.4,78273.2,0.0,0.99833,0.0,0.19784]
[1777034175435,81.4,78269.93,0.0,0.99833,0.0,0.19846]
[1777034176277,81.4,78269.93,0.0,0.99833,0.0,0.19846]
[1777034176537,81.4,78269.93,0.0,0.99833,0.0,0.19846]
[1777034176596,81.4,78269.93,0.0,0.99833,0.0,0.19846]
[1777034176705,81.4,78268.4,0.0,0.99832,0.0,0.19876]
[1777034176772,81.4,78268.4,0.0,0.99832,0.0,0.19876]
[1777034180338,81.4,78269.0,0.0,0.99833,0.0,0.19864]
[1777034180528,81.4,78269.0,0.0,0.99833,0.0,0.19864]
[1777034180604,81.4,78269.08,0.0,0.99833,0.0,0.19863]
[1777034186512,81.4,78268.28,0.0,0.99832,0.0,0.19878]
[1777034188142,81.4,78268.53,0.0,0.99833,0.0,0.19873]
[1777034188207,81.4,78268.53,0.0,0.99833,0.0,0.19873]
[1777034188280,81.4,78268.53,0.0,0.99833,0.0,0.19873]
[1777034192811,81.4,78271.4,0.0,0.99834,0.0,0.19737]
[1777034192819,81.4,78271.4,0.0,0.99834,0.0,0.19737]
[1777034192888,81.4,78271.4,0.0,0.99834,0.0,0.19737]
[1777034193019,81.4,78271.4,0.0,0.99834,0.0,0.19737]
[1777034193126,81.4,78271.4,0.0,0.99834,0.0,0.19737]
[1777034193561,81.4,78271.42,0.0,0.99834,0.0,0.19737]
[1777034196280,81.4,78271.57,0.0,0.99834,0.0,0.19734]
[1777034196526,81.4,78271.57,0.0,0.99834,0.0,0.19734]
[1777034196632,81.4,78271.57,0.0,0.99834,0.0,0.19734]
[1777034196761,81.4,78271.29,0.0,0.99834,0.0,0.19739]
[1777034196770,81.4,78271.29,0.0,0.99834,0.0,0.19739]
[1777034196798,81.4,78271.29,0.0,0.99834,0.0,0.19739]
[1777034198596,81.4,78267.44,0.0,0.99833,0.0,0.19813]
[1777034198812,81.4,78267.44,0.0,0.99833,0.0,0.19813]
[1777034199022,81.4,78267.44,0.0,0.99833,0.0,0.19813]
[1777034199619,81.4,78266.43,0.0,0.99833,0.0,0.19832]
[1777034200270,81.4,78266.43,0.0,0.99833,0.0,0.19832]
[1777034200523,81.4,78266.43,0.0,0.99833,0.0,0.19832]
[1777034200663,81.4,78266.43,0.0,0.99833,0.0,0.19832]
[1777034200622,81.4,78246.12,0.0,0.99829,0.0,0.20225]
[1777034202636,81.4,78246.74,0.0,0.99829,0.0,0.20213]
[1777034204232,81.4,78247.18,0.0,0.99829,0.0,0.20204]
[1777034204279,81.4,78247.18,0.0,0.99829,0.0,0.20204]
[1777034204284,81.4,78247.18,0.0,0.99829,0.0,0.20204]
[1777034204650,81.4,78249.18,0.0,0.9983,0.0,0.20165]
[1777034205260,81.4,78249.18,0.0,0.9983,0.0,0.20165]
[1777034205271,81.4,78249.18,0.0,0.9983,0.0,0.20165]
[1777034205657,81.4,78249.08,0.0,0.9983,0.0,0.20167]
[1777034206664,81.4,78247.36,0.0,0.99829,0.0,0.20201]
[1777034210614,81.4,78248.71,0.0,0.9983,0.0,0.20175]
[1777034210626,81.4,78248.71,0.0,0.9983,0.0,0.20175]
[1777034210775,81.4,78249.78,0.0,0.9983,0.0,0.20154]
[1777034210797,81.4,78249.78,0.0,0.9983,0.0,0.20154]
[1777034210906,81.4,78249.78,0.0,0.9983,0.0,0.20154]
[1777034211027,81.4,78249.78,0.0,0.9983,0.0,0.20154]
[1777034211069,81.4,78249.78,0.0,0.9983,0.0,0.20154]
[1777034212273,81.4,78250.3,0.0,0.9983,0.0,0.20144]
[1777034212328,81.4,78256.33,0.0,0.99831,0.0,0.20027]
[1777034213612,81.4,78256.33,0.0,0.99831,0.0,0.20027]
[1777034213665,81.4,78259.01,0.0,0.99831,0.0,0.19975]
[1777034213774,81.4,78259.01,0.0,0.99831,0.0,0.19975]
[1777034214271,81.4,78259.01,0.0,0.99831,0.0,0.19975]
[1777034214523,81.4,78259.01,0.0,0.99831,0.0,0.19975]
[1777034214547,81.4,78259.01,0.0,0.99831,0.0,0.19975]
[1777034214656,81.4,78259.01,0.0,0.99831,0.0,0.19975]
[1777034214647,81.4,78260.09,0.0,0.99832,0.0,0.19954]
[1777034214772,81.4,78260.09,0.0,0.99832,0.0,0.19954]
[1777034214782,81.4,78260.09,0.0,0.99832,0.0,0.19954]
[1777034218273,81.4,78258.69,0.0,0.99831,0.0,0.19981]
[1777034218522,81.4,78258.69,0.0,0.99831,0.0,0.19981]
[1777034218585,81.4,78258.69,0.0,0.99831,0.0,0.19981]
[1777034221326,81.4,78258.64,0.0,0.99831,0.0,0.19982]
[1777034221534,81.4,78258.64,0.0,0.99831,0.0,0.19982]
[1777034221621,81.4,78254.68,0.0,0.99831,0.0,0.20059]
[1777034222274,81.4,78254.68,0.0,0.99831,0.0,0.20059]
[1777034222538,81.4,78254.68,0.0,0.99831,0.0,0.20059]
[1777034222606,81.4,78254.68,0.0,0.99831,0.0,0.20059]
[1777034222754,81.4,78253.94,0.0,0.99831,0.0,0.20073]
[1777034222774,81.4,78253.94,0.0,0.99831,0.0,0.20073]
[1777034222864,81.4,78253.94,0.0,0.99831,0.0,0.20073]
[1777034222875,81.4,78256.36,0.0,0.99831,0.0,0.20026]
[1777034224792,81.4,78246.23,0.0,0.99829,0.0,0.20223]
[1777034226046,81.4,78246.23,0.0,0.99829,0.0,0.20223]
[1777034226272,81.4,78246.23,0.0,0.99829,0.0,0.20223]
[1777034226522,81.4,78246.23,0.0,0.99829,0.0,0.20223]
[1777034226611,81.4,78246.23,0.0,0.99829,0.0,0.20223]
[1777034226620,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034226714,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034226775,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034226821,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034226935,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034227025,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034227042,81.4,78245.26,0.0,0.99829,0.0,0.20242]
[1777034227142,81.4,78242.91,0.0,0.99829,0.0,0.20288]
[1777034230272,81.4,78242.59,0.0,0.99828,0.0,0.20294]
[1777034230523,81.4,78242.59,0.0,0.99828,0.0,0.20294]
[1777034230835,81.4,78239.1,0.0,0.99828,0.0,0.20362]
[1777034231841,81.4,78235.4,0.0,0.99827,0.0,0.20435]
[1777034233186,81.4,78235.4,0.0,0.99827,0.0,0.20435]
[1777034233201,81.4,78235.4,0.0,0.99827,0.0,0.20435]
[1777034233276,81.4,78235.4,0.0,0.99827,0.0,0.20435]
[1777034233301,81.4,78235.4,0.0,0.99827,0.0,0.20435]
[1777034233402,81.4,78229.48,0.0,0.99826,0.0,0.20552]
[1777034236271,81.4,78229.44,0.0,0.99826,0.0,0.20553]
[1777034236519,81.4,78229.44,0.0,0.99826,0.0,0.20553]
[1777034236625,81.4,78229.44,0.0,0.99826,0.0,0.20553]
[1777034236543,81.4,78223.54,0.0,0.99825,0.0,0.2067]
[1777034237659,81.4,78223.54,0.0,0.99825,0.0,0.2067]
[1777034237770,81.4,78223.31,0.0,0.99825,0.0,0.20674]
[1777034237830,81.4,78223.31,0.0,0.99825,0.0,0.20674]
[1777034237883,81.4,78223.54,0.0,0.99825,0.0,0.2067]
[1777034238891,81.4,78225.28,0.0,0.99825,0.0,0.20635]
[1777034240275,81.4,78225.28,0.0,0.99825,0.0,0.20635]
[1777034240526,81.4,78225.28,0.0,0.99825,0.0,0.20635]
[1777034240589,81.4,78225.28,0.0,0.99825,0.0,0.20635]
[1777034240627,81.4,78225.77,0.0,0.99825,0.0,0.20625]
[1777034242761,81.4,78225.38,0.0,0.99825,0.0,0.20633]
[1777034244273,81.4,78225.91,0.0,0.99825,0.0,0.20623]
[1777034244375,81.4,78225.91,0.0,0.99825,0.0,0.20623]
[1777034246874,81.4,78224.85,0.0,0.99825,0.0,0.20644]
[1777034247018,81.4,78224.85,0.0,0.99825,0.0,0.20644]
[1777034247674,81.4,78221.39,0.0,0.99825,0.0,0.20713]
[1777034247954,81.4,78218.97,0.0,0.99824,0.0,0.20761]
[1777034249284,81.4,78218.97,0.0,0.99824,0.0,0.20761]
[1777034249329,81.4,78206.46,0.0,0.99822,0.0,0.21012]
[1777034249968,81.4,78200.37,0.0,0.99821,0.0,0.21135]
[1777034250974,81.4,78200.25,0.0,0.99821,0.0,0.21138]
[1777034254133,81.4,78201.35,0.0,0.99821,0.0,0.2103]
[1777034254227,81.4,78199.15,0.0,0.99821,0.0,0.21075]
[1777034255007,81.4,78196.15,0.0,0.9982,0.0,0.21136]
[1777034258271,81.4,78195.86,0.0,0.9982,0.0,0.21141]
[1777034258520,81.4,78195.86,0.0,0.9982,0.0,0.21141]
[1777034258626,81.4,78195.86,0.0,0.9982,0.0,0.21141]
[1777034258724,81.4,78195.41,0.0,0.9982,0.0,0.21151]
[1777034259032,81.4,78194.15,0.0,0.9982,0.0,0.21176]
[1777034262269,81.4,78194.0,0.0,0.9982,0.0,0.21179]
[1777034262519,81.4,78194.0,0.0,0.9982,0.0,0.21179]
[1777034262563,81.4,78194.0,0.0,0.9982,0.0,0.21179]
[1777034262621,81.4,78194.16,0.0,0.9982,0.0,0.21176]
[1777034263133,81.4,78194.16,0.0,0.9982,0.0,0.21176]
[1777034263268,81.4,78194.16,0.0,0.9982,0.0,0.21176]
[1777034263307,81.4,78194.16,0.0,0.9982,0.0,0.21176]
[1777034263407,81.4,78197.55,0.0,0.99821,0.0,0.21107]
[1777034264072,81.4,78206.22,0.0,0.99822,0.0,0.20932]
[1777034264760,81.4,78206.22,0.0,0.99822,0.0,0.20932]
[1777034265095,81.4,78214.62,0.0,0.99824,0.0,0.20764]
[1777034266279,81.4,78214.62,0.0,0.99824,0.0,0.20764]
[1777034266734,81.4,78214.62,0.0,0.99824,0.0,0.20764]
[1777034266299,81.4,78213.08,0.0,0.99824,0.0,0.20794]
[1777034267105,81.4,78215.69,0.0,0.99824,0.0,0.20742]
[1777034270541,81.4,78216.98,0.0,0.99824,0.0,0.20717]
[1777034274270,81.4,78214.67,0.0,0.99824,0.0,0.20763]
[1777034274371,81.4,78216.78,0.0,0.99824,0.0,0.20721]
[1777034279432,81.4,78218.15,0.0,0.99825,0.0,0.20693]
[1777034279523,81.4,78218.15,0.0,0.99825,0.0,0.20693]
[1777034279613,81.4,78218.07,0.0,0.99825,0.0,0.20695]
[1777034282210,81.4,78220.74,0.0,0.99825,0.0,0.20642]
[1777034286241,81.4,78215.29,0.0,0.99824,0.0,0.2075]
[1777034288255,81.4,78213.04,0.0,0.99824,0.0,0.20795]
[1777034293290,81.4,78212.91,0.0,0.99824,0.0,0.20798]
[1777034296310,81.4,78206.86,0.0,0.99822,0.0,0.20919]
[1777034297318,81.4,78208.91,0.0,0.99823,0.0,0.20878]
[1777034299331,81.4,78205.91,0.0,0.99822,0.0,0.20938]
[1777034303359,81.4,78203.94,0.0,0.99822,0.0,0.20978]
[1777034304367,81.4,78198.11,0.0,0.99821,0.0,0.21096]
[1777034305373,81.4,78195.5,0.0,0.9982,0.0,0.21149]
[1777034308394,81.4,78191.98,0.0,0.9982,0.0,0.2122]
[1777034311586,81.4,78191.49,0.0,0.9982,0.0,0.21145]
[1777034317457,81.4,78192.69,0.0,0.9982,0.0,0.21121]
[1777034323500,81.4,78197.66,0.0,0.99821,0.0,0.2102]
[1777034325514,81.4,78203.9,0.0,0.99823,0.0,0.20894]
[1777034327528,81.4,78206.26,0.0,0.99823,0.0,0.20847]
[1777034328535,81.4,78209.19,0.0,0.99824,0.0,0.20788]
[1777034329541,81.4,78212.36,0.0,0.99824,0.0,0.20725]
[1777034333570,81.4,78217.37,0.0,0.99825,0.0,0.20625]
[1777034338605,81.4,78216.35,0.0,0.99825,0.0,0.20645]
[1777034343640,81.4,78216.28,0.0,0.99825,0.0,0.20647]
[1777034348675,81.4,78216.56,0.0,0.99825,0.0,0.20641]
[1777034354717,81.4,78215.63,0.0,0.99825,0.0,0.2066]
[1777034356731,81.4,78209.39,0.0,0.99824,0.0,0.20784]
[1777034358746,81.4,78213.96,0.0,0.99825,0.0,0.20693]
[1777034363781,81.4,78214.48,0.0,0.99825,0.0,0.20683]
[1777034368816,81.4,78214.45,0.0,0.99825,0.0,0.20683]
[1777034370830,81.4,78218.23,0.0,0.99825,0.0,0.20608]
[1777034378886,81.4,78222.96,0.0,0.99827,0.0,0.20431]
[1777034385935,81.4,78224.68,0.0,0.99827,0.0,0.20397]
[1777034390971,81.4,78227.84,0.0,0.99828,0.0,0.20335]
[1777034396008,81.4,78225.96,0.0,0.99827,0.0,0.20372]
[1777034401044,81.4,78226.88,0.0,0.99828,0.0,0.20354]
[1777034402050,81.4,78237.62,0.0,0.9983,0.0,0.20144]
[1777034403058,81.4,78248.04,0.0,0.99832,0.0,0.19942]
[1777034404065,81.4,78246.42,0.0,0.99831,0.0,0.19973]
[1777034408093,81.4,78251.66,0.0,0.99832,0.0,0.19873]
[1777034412121,81.4,78254.22,0.0,0.99833,0.0,0.19823]
[1777034415913,81.4,78255.24,0.0,0.99833,0.0,0.19804]
[1777034416022,81.4,78255.24,0.0,0.99833,0.0,0.19804]
[1777034416149,81.4,78255.84,0.0,0.99833,0.0,0.19792]
[1777034417042,81.4,78255.84,0.0,0.99833,0.0,0.19792]
[1777034417144,81.4,78255.84,0.0,0.99833,0.0,0.19792]
[1777034417250,81.4,78255.84,0.0,0.99833,0.0,0.19792]
[1777034418023,81.4,78255.76,0.0,0.99833,0.0,0.19794]
[1777034423205,81.4,78261.41,0.0,0.99834,0.0,0.19686]
[1777034424289,81.4,78261.41,0.0,0.99834,0.0,0.19686]
[1777034424522,81.4,78261.41,0.0,0.99834,0.0,0.19686]
[1777034424623,81.4,78261.97,0.0,0.99834,0.0,0.19675]
[1777034432267,81.4,78261.96,0.0,0.99835,0.0,0.19595]
[1777034444953,81.4,78261.89,0.0,0.99835,0.0,0.19596]
[1777034450396,81.4,78261.15,0.0,0.99835,0.0,0.1961]
[1777034455431,81.4,78261.18,0.0,0.99835,0.0,0.1961]
[1777034465501,81.4,78261.18,0.0,0.99835,0.0,0.1961]
[1777034466508,81.4,78264.37,0.0,0.99835,0.0,0.19549]
[1777034471542,81.4,78264.84,0.0,0.99835,0.0,0.1954]
[1777034474565,81.4,78267.78,0.0,0.99836,0.0,0.19485]
[1777034475571,81.4,78270.53,0.0,0.99836,0.0,0.19433]
[1777034481613,81.4,78269.82,0.0,0.99836,0.0,0.19446]
[1777034482620,81.4,78273.4,0.0,0.99837,0.0,0.19379]
[1777034483627,81.4,78278.22,0.0,0.99838,0.0,0.19288]
[1777034484633,81.4,78275.37,0.0,0.99837,0.0,0.19342]
[1777034488662,81.4,78281.57,0.0,0.99838,0.0,0.19226]
[1777034491683,81.4,78281.06,0.0,0.99839,0.0,0.19156]
[1777034496718,81.4,78280.27,0.0,0.99839,0.0,0.19171]
[1777034498731,81.4,78278.18,0.0,0.99838,0.0,0.1921]
[1777034499907,81.4,78278.18,0.0,0.99838,0.0,0.1921]
[1777034499738,81.4,78270.55,0.0,0.99837,0.0,0.19352]
[1777034500020,81.4,78270.55,0.0,0.99837,0.0,0.19352]
[1777034500746,81.4,78270.18,0.0,0.99837,0.0,0.19359]
[1777034505781,81.4,78270.54,0.0,0.99837,0.0,0.19353]
[1777034510817,81.4,78270.96,0.0,0.99837,0.0,0.19345]
[1777034515851,81.4,78271.6,0.0,0.99837,0.0,0.19333]
[1777034520886,81.4,78271.84,0.0,0.99837,0.0,0.19328]
[1777034522901,81.4,78278.02,0.0,0.99838,0.0,0.19213]
[1777034523911,81.4,78281.69,0.0,0.99839,0.0,0.19144]
[1777034524918,81.4,78283.82,0.0,0.99839,0.0,0.19105]
[1777034529953,81.4,78284.76,0.0,0.99839,0.0,0.19087]
[1777034534988,81.4,78285.05,0.0,0.99839,0.0,0.19082]
[1777034540042,81.4,78285.35,0.0,0.99839,0.0,0.19076]
[1777034545061,81.4,78285.9,0.0,0.9984,0.0,0.19066]
[1777034550096,81.4,78284.89,0.0,0.99839,0.0,0.19085]
[1777034551103,81.4,78284.6,0.0,0.9984,0.0,0.19011]
[1777034557145,81.4,78285.77,0.0,0.9984,0.0,0.1899]
[1777034562180,81.4,78286.2,0.0,0.9984,0.0,0.18982]
[1777034567215,81.4,78286.15,0.0,0.9984,0.0,0.18983]
[1777034572251,81.4,78286.16,0.0,0.9984,0.0,0.18982]
[1777034574504,81.4,78286.15,0.0,0.9984,0.0,0.18983]
[1777034575271,81.4,78295.44,0.0,0.99842,0.0,0.18812]
[1777034576279,81.4,78297.69,0.0,0.99842,0.0,0.1877]
[1777034578024,81.4,78301.52,0.0,0.99843,0.0,0.18701]
[1777034580599,81.4,78302.25,0.0,0.99843,0.0,0.18687]
[1777034584336,81.4,78292.67,0.0,0.99841,0.0,0.18863]
[1777034585343,81.4,78291.72,0.0,0.99841,0.0,0.1888]
[1777034587357,81.4,78289.6,0.0,0.99841,0.0,0.18919]
[1777034592392,81.4,78289.59,0.0,0.99841,0.0,0.18919]
[1777034593400,81.4,78296.82,0.0,0.99842,0.0,0.18786]
[1777034594407,81.4,78300.81,0.0,0.99843,0.0,0.18714]
[1777034597428,81.4,78304.23,0.0,0.99843,0.0,0.18651]
[1777034602463,81.4,78304.86,0.0,0.99843,0.0,0.1864]
[1777034607498,81.4,78305.55,0.0,0.99844,0.0,0.18627]
[1777034610518,81.4,78303.14,0.0,0.99843,0.0,0.18671]
[1777034611526,81.4,78303.2,0.0,0.99844,0.0,0.18592]
[1777034616561,81.4,78301.78,0.0,0.99844,0.0,0.18618]
[1777034621810,81.4,78300.84,0.0,0.99843,0.0,0.18635]
[1777034623798,81.4,78300.59,0.0,0.99843,0.0,0.1864]
[1777034626631,81.4,78295.69,0.0,0.99843,0.0,0.18729]
[1777034627638,81.4,78282.14,0.0,0.9984,0.0,0.18978]
[1777034628645,81.4,78279.45,0.0,0.9984,0.0,0.19028]
[1777034629652,81.4,78275.98,0.0,0.99839,0.0,0.19092]
[1777034630659,81.4,78273.53,0.0,0.99839,0.0,0.19138]
[1777034634687,81.4,78270.37,0.0,0.99838,0.0,0.19197]
[1777034636369,81.4,78270.58,0.0,0.99838,0.0,0.19193]
[1777034636701,81.4,78263.29,0.0,0.99837,0.0,0.19329]
[1777034637708,81.4,78256.74,0.0,0.99836,0.0,0.19453]
[1777034639722,81.4,78254.3,0.0,0.99835,0.0,0.19499]
[1777034642887,81.4,78254.04,0.0,0.99835,0.0,0.19504]
[1777034643750,81.4,78251.53,0.0,0.99835,0.0,0.19551]
[1777034644756,81.4,78248.23,0.0,0.99834,0.0,0.19614]
[1777034648787,81.4,78245.93,0.0,0.99834,0.0,0.19658]
[1777034653823,81.4,78245.62,0.0,0.99834,0.0,0.19664]
[1777034658858,81.4,78245.31,0.0,0.99834,0.0,0.1967]
[1777034659865,81.4,78236.4,0.0,0.99832,0.0,0.1984]
[1777034660871,81.4,78224.98,0.0,0.9983,0.0,0.20061]
[1777034661878,81.4,78224.13,0.0,0.9983,0.0,0.20078]
[1777034663892,81.4,78220.13,0.0,0.99829,0.0,0.20156]
[1777034666686,81.4,78221.13,0.0,0.99829,0.0,0.20136]
[1777034666773,81.4,78221.13,0.0,0.99829,0.0,0.20136]
[1777034666914,81.4,78221.32,0.0,0.99829,0.0,0.20132]
[1777034671949,81.4,78220.62,0.0,0.9983,0.0,0.20064]
[1777034673964,81.4,78215.68,0.0,0.99829,0.0,0.2016]
[1777034674970,81.4,78203.81,0.0,0.99827,0.0,0.20393]
[1777034675977,81.4,78205.22,0.0,0.99827,0.0,0.20365]
[1777034677218,81.4,78206.62,0.0,0.99827,0.0,0.20337]
[1777034677283,81.4,78206.62,0.0,0.99827,0.0,0.20337]
[1777034677991,81.4,78207.6,0.0,0.99828,0.0,0.20318]
[1777034683028,81.4,78208.47,0.0,0.99828,0.0,0.20301]
[1777034688063,81.4,78213.31,0.0,0.99829,0.0,0.20206]
[1777034689070,81.4,78219.69,0.0,0.9983,0.0,0.20082]
[1777034690077,81.4,78222.25,0.0,0.9983,0.0,0.20032]
[1777034694105,81.4,78217.71,0.0,0.99829,0.0,0.2012]
[1777034695996,81.4,78217.06,0.0,0.99829,0.0,0.20133]
[1777034696024,81.4,78217.06,0.0,0.99829,0.0,0.20133]
[1777034696119,81.4,78216.59,0.0,0.99829,0.0,0.20142]
[1777034701154,81.4,78221.25,0.0,0.9983,0.0,0.20051]
[1777034702161,81.4,78217.96,0.0,0.99829,0.0,0.20115]
[1777034707196,81.4,78217.03,0.0,0.99829,0.0,0.20133]
[1777034710660,81.4,78212.09,0.0,0.99828,0.0,0.2023]
[1777034713238,81.4,78210.07,0.0,0.99828,0.0,0.2027]
[1777034714244,81.4,78212.29,0.0,0.99828,0.0,0.20226]
[1777034719280,81.4,78218.85,0.0,0.9983,0.0,0.20098]
[1777034724315,81.4,78218.19,0.0,0.99829,0.0,0.20111]
[1777034729350,81.4,78217.2,0.0,0.99829,0.0,0.2013]
[1777034731363,81.4,78217.58,0.0,0.9983,0.0,0.2004]
[1777034735392,81.4,78227.15,0.0,0.99832,0.0,0.19855]
[1777034736399,81.4,78232.03,0.0,0.99833,0.0,0.19762]
[1777034739421,81.4,78234.49,0.0,0.99833,0.0,0.19714]
[1777034740426,81.4,78236.41,0.0,0.99833,0.0,0.19678]
[1777034741434,81.4,78230.89,0.0,0.99832,0.0,0.19783]
[1777034746468,81.4,78231.64,0.0,0.99833,0.0,0.19769]
[1777034751504,81.4,78232.11,0.0,0.99833,0.0,0.1976]
[1777034756541,81.4,78233.79,0.0,0.99833,0.0,0.19728]
[1777034761577,81.4,78236.88,0.0,0.99834,0.0,0.19669]
[1777034762585,81.4,78238.83,0.0,0.99834,0.0,0.19632]
[1777034767620,81.4,78239.28,0.0,0.99834,0.0,0.19623]
[1777034772655,81.4,78241.84,0.0,0.99834,0.0,0.19574]
[1777034775676,81.4,78251.34,0.0,0.99836,0.0,0.19394]
[1777034776683,81.4,78253.1,0.0,0.99836,0.0,0.19361]
[1777034781718,81.4,78252.71,0.0,0.99836,0.0,0.19369]
[1777034786755,81.4,78256.82,0.0,0.99837,0.0,0.19291]
[1777034789775,81.4,78261.39,0.0,0.99838,0.0,0.19206]
[1777034792798,81.4,78261.1,0.0,0.99839,0.0,0.19132]
[1777034797833,81.4,78261.8,0.0,0.99839,0.0,0.19119]
[1777034799846,81.4,78263.7,0.0,0.99839,0.0,0.19083]
[1777034807903,81.4,78264.19,0.0,0.99839,0.0,0.19074]
[1777034809917,81.4,78269.81,0.0,0.9984,0.0,0.1897]
[1777034814951,81.4,78271.12,0.0,0.9984,0.0,0.18946]
[1777034819986,81.4,78271.57,0.0,0.9984,0.0,0.18937]
[1777034822001,81.4,78277.83,0.0,0.99841,0.0,0.18822]
[1777034827038,81.4,78278.92,0.0,0.99842,0.0,0.18802]
[1777034829052,81.4,78273.42,0.0,0.99841,0.0,0.18903]
[1777034830059,81.4,78271.48,0.0,0.9984,0.0,0.18939]
[1777034835093,81.4,78271.69,0.0,0.9984,0.0,0.18935]
[1777034840129,81.4,78271.31,0.0,0.9984,0.0,0.18942]
[1777034842143,81.4,78273.9,0.0,0.99841,0.0,0.18894]
[1777034847178,81.4,78274.48,0.0,0.99841,0.0,0.18884]
[1777034850332,81.4,78274.48,0.0,0.99841,0.0,0.18884]
[1777034850521,81.4,78275.74,0.0,0.99841,0.0,0.18861]
[1777034851206,81.4,78276.06,0.0,0.99842,0.0,0.18776]
[1777034857248,81.4,78275.89,0.0,0.99842,0.0,0.18779]
[1777034861276,81.4,78278.23,0.0,0.99842,0.0,0.18737]
[1777034864297,81.4,78281.83,0.0,0.99843,0.0,0.18671]
[1777034869332,81.4,78281.64,0.0,0.99843,0.0,0.18674]
[1777034871346,81.4,78284.83,0.0,0.99843,0.0,0.18616]
[1777034872353,81.4,78297.1,0.0,0.99845,0.0,0.18394]
[1777034874367,81.4,78296.55,0.0,0.99845,0.0,0.18404]
[1777034878396,81.4,78287.47,0.0,0.99844,0.0,0.18568]
[1777034881417,81.4,78284.86,0.0,0.99843,0.0,0.18616]
[1777034882423,81.4,78282.15,0.0,0.99843,0.0,0.18665]
[1777034884439,81.4,78280.06,0.0,0.99842,0.0,0.18703]
[1777034888467,81.4,78275.91,0.0,0.99842,0.0,0.18779]
[1777034889473,81.4,78273.1,0.0,0.99841,0.0,0.18831]
[1777034891488,81.4,78268.13,0.0,0.9984,0.0,0.18922]
[1777034892495,81.4,78255.57,0.0,0.99838,0.0,0.19155]
[1777034893501,81.4,78258.83,0.0,0.99839,0.0,0.19095]
[1777034894509,81.4,78259.66,0.0,0.99839,0.0,0.19079]
[1777034899544,81.4,78259.33,0.0,0.99839,0.0,0.19085]
[1777034903572,81.4,78262.1,0.0,0.99839,0.0,0.19034]
[1777034908607,81.4,78262.39,0.0,0.99839,0.0,0.19028]
[1777034911628,81.4,78262.53,0.0,0.9984,0.0,0.18947]
[1777034916662,81.4,78263.01,0.0,0.9984,0.0,0.18938]
[1777034921698,81.4,78263.03,0.0,0.9984,0.0,0.18938]
[1777034923715,81.4,78267.85,0.0,0.99841,0.0,0.18849]
[1777034926736,81.4,78269.76,0.0,0.99841,0.0,0.18814]
[1777034931771,81.4,78268.96,0.0,0.99841,0.0,0.18828]
[1777034934792,81.4,78272.29,0.0,0.99842,0.0,0.18767]
[1777034935799,81.4,78275.44,0.0,0.99842,0.0,0.1871]
[1777034936806,81.4,78278.98,0.0,0.99843,0.0,0.18645]
[1777034938820,81.4,78272.75,0.0,0.99842,0.0,0.18759]
[1777034941841,81.4,78267.48,0.0,0.99841,0.0,0.18856]
[1777034945869,81.4,78264.78,0.0,0.9984,0.0,0.18905]
[1777034950903,81.4,78263.84,0.0,0.9984,0.0,0.18923]
[1777034951911,81.4,78258.25,0.0,0.99839,0.0,0.19026]
[1777034952917,81.4,78255.62,0.0,0.99839,0.0,0.19075]
[1777034954935,81.4,78242.88,0.0,0.99837,0.0,0.19313]
[1777034955943,81.4,78239.92,0.0,0.99836,0.0,0.19369]
[1777034956950,81.4,78237.83,0.0,0.99836,0.0,0.19409]
[1777034959496,81.4,78237.47,0.0,0.99836,0.0,0.19416]
[1777034959972,81.4,78219.83,0.0,0.99832,0.0,0.19752]
[1777034960979,81.4,78214.36,0.0,0.99832,0.0,0.19857]
[1777034964412,81.4,78213.75,0.0,0.99831,0.0,0.19869]
[1777034965942,81.4,78213.86,0.0,0.99831,0.0,0.19866]
[1777034967021,81.4,78198.81,0.0,0.99829,0.0,0.20159]
[1777034968028,81.4,78197.86,0.0,0.99828,0.0,0.20177]
[1777034970944,81.4,78198.6,0.0,0.99829,0.0,0.20163]
[1777034971049,81.4,78200.01,0.0,0.9983,0.0,0.20053]
[1777034975077,81.4,78190.61,0.0,0.99828,0.0,0.20236]
[1777034976084,81.4,78184.2,0.0,0.99827,0.0,0.20362]
[1777034977091,81.4,78180.92,0.0,0.99826,0.0,0.20427]
[1777034980112,81.4,78175.83,0.0,0.99825,0.0,0.20528]
[1777034981119,81.4,78163.15,0.0,0.99823,0.0,0.20782]
[1777034982126,81.4,78167.86,0.0,0.99824,0.0,0.20687]
[1777034987161,81.4,78167.49,0.0,0.99823,0.0,0.20695]
[1777034992196,81.4,78166.16,0.0,0.99823,0.0,0.20721]
[1777034994210,81.4,78162.37,0.0,0.99823,0.0,0.20797]
[1777034995217,81.4,78155.95,0.0,0.99821,0.0,0.20927]
[1777034996263,81.4,78155.95,0.0,0.99821,0.0,0.20927]
[1777034996277,81.4,78155.95,0.0,0.99821,0.0,0.20927]
[1777034996375,81.4,78154.33,0.0,0.99821,0.0,0.2096]
[1777034997028,81.4,78154.33,0.0,0.99821,0.0,0.2096]
[1777034997369,81.4,78156.35,0.0,0.99821,0.0,0.20919]
[1777034999246,81.4,78159.93,0.0,0.99822,0.0,0.20846]
[1777035000253,81.4,78162.5,0.0,0.99823,0.0,0.20795]
[1777035004288,81.4,78146.27,0.0,0.99819,0.0,0.21123]
[1777035004710,81.4,78146.27,0.0,0.99819,0.0,0.21123]
[1777035005298,81.4,78133.12,0.0,0.99817,0.0,0.21393]
[1777035006302,81.4,78123.93,0.0,0.99815,0.0,0.21583]
[1777035007309,81.4,78122.77,0.0,0.99815,0.0,0.21607]
[1777035010330,81.4,78114.76,0.0,0.99813,0.0,0.21775]
[1777035011337,81.4,78121.37,0.0,0.99815,0.0,0.21636]
[1777035012344,81.4,78128.74,0.0,0.99816,0.0,0.21483]
[1777035013351,81.4,78124.7,0.0,0.99815,0.0,0.21567]
[1777035015366,81.4,78127.0,0.0,0.99816,0.0,0.21519]
[1777035020402,81.4,78128.92,0.0,0.99816,0.0,0.2148]
[1777035023423,81.4,78125.56,0.0,0.99815,0.0,0.21549]
[1777035024430,81.4,78119.4,0.0,0.99814,0.0,0.21678]
[1777035025437,81.4,78113.13,0.0,0.99813,0.0,0.21809]
[1777035026111,81.4,78113.13,0.0,0.99813,0.0,0.21809]
[1777035026278,81.4,78113.13,0.0,0.99813,0.0,0.21809]
[1777035026444,81.4,78114.11,0.0,0.99813,0.0,0.21788]
[1777035029465,81.4,78116.28,0.0,0.99813,0.0,0.21743]
[1777035031479,81.4,78112.59,0.0,0.99813,0.0,0.21732]
[1777035032485,81.4,78116.02,0.0,0.99814,0.0,0.2166]
[1777035036514,81.4,78112.07,0.0,0.99813,0.0,0.21743]
[1777035037521,81.4,78108.93,0.0,0.99813,0.0,0.21809]
[1777035039535,81.4,78106.75,0.0,0.99812,0.0,0.21854]
[1777035042556,81.4,78109.23,0.0,0.99813,0.0,0.21802]
[1777035043563,81.4,78107.09,0.0,0.99812,0.0,0.21847]
[1777035048598,81.4,78107.56,0.0,0.99812,0.0,0.21837]
[1777035050612,81.4,78110.71,0.0,0.99813,0.0,0.21771]
[1777035051618,81.4,78112.81,0.0,0.99814,0.0,0.21727]
[1777035052625,81.4,78115.01,0.0,0.99814,0.0,0.21681]
[1777035054641,81.4,78117.53,0.0,0.99814,0.0,0.21629]
[1777035058684,81.4,78123.7,0.0,0.99816,0.0,0.21501]
[1777035059681,81.4,78131.47,0.0,0.99817,0.0,0.2134]
[1777035060688,81.4,78136.55,0.0,0.99818,0.0,0.21236]
[1777035061696,81.4,78138.54,0.0,0.99819,0.0,0.21195]
[1777035062708,81.4,78147.86,0.0,0.9982,0.0,0.21005]
[1777035063713,81.4,78152.54,0.0,0.99821,0.0,0.2091]
[1777035068748,81.4,78155.85,0.0,0.99822,0.0,0.20844]
[1777035069758,81.4,78152.07,0.0,0.99821,0.0,0.2092]
[1777035070764,81.4,78142.9,0.0,0.99819,0.0,0.21106]
[1777035071771,81.4,78142.02,0.0,0.99819,0.0,0.21124]
[1777035074792,81.4,78139.55,0.0,0.99819,0.0,0.21174]
[1777035075799,81.4,78134.27,0.0,0.99818,0.0,0.21283]
[1777035080833,81.4,78135.19,0.0,0.99818,0.0,0.21264]
[1777035083159,81.4,78136.23,0.0,0.99818,0.0,0.21242]
[1777035083270,81.4,78136.23,0.0,0.99818,0.0,0.21242]
[1777035083326,81.4,78133.27,0.0,0.99818,0.0,0.21303]
[1777035085869,81.4,78127.24,0.0,0.99816,0.0,0.21427]
[1777035086876,81.4,78124.63,0.0,0.99816,0.0,0.21481]
[1777035087883,81.4,78122.46,0.0,0.99815,0.0,0.21526]
[1777035090904,81.4,78124.68,0.0,0.99816,0.0,0.2148]
[1777035091911,81.4,78123.89,0.0,0.99816,0.0,0.2141]
[1777035096946,81.4,78123.52,0.0,0.99816,0.0,0.21417]
[1777035097953,81.4,78128.59,0.0,0.99817,0.0,0.21313]
[1777035099968,81.4,78125.58,0.0,0.99817,0.0,0.21375]
[1777035105006,81.4,78125.62,0.0,0.99817,0.0,0.21374]
[1777035110039,81.4,78126.25,0.0,0.99817,0.0,0.21361]
[1777035113060,81.4,78131.11,0.0,0.99818,0.0,0.21261]
[1777035115074,81.4,78133.04,0.0,0.99818,0.0,0.21221]
[1777035118102,81.4,78130.51,0.0,0.99818,0.0,0.21273]
[1777035123136,81.4,78128.85,0.0,0.99817,0.0,0.21307]
[1777035124143,81.4,78130.89,0.0,0.99818,0.0,0.21265]
[1777035127163,81.4,78126.85,0.0,0.99817,0.0,0.21349]
[1777035128171,81.4,78124.83,0.0,0.99817,0.0,0.2139]
[1777035129178,81.4,78122.11,0.0,0.99816,0.0,0.21446]
[1777035131537,81.4,78122.24,0.0,0.99816,0.0,0.21444]
[1777035131585,81.4,78112.85,0.0,0.99814,0.0,0.21639]
[1777035132198,81.4,78107.03,0.0,0.99813,0.0,0.2176]
[1777035133206,81.4,78104.48,0.0,0.99813,0.0,0.21814]
[1777035135062,81.4,78102.68,0.0,0.99812,0.0,0.21852]
[1777035137234,81.4,78098.08,0.0,0.99811,0.0,0.21949]
[1777035138242,81.4,78100.78,0.0,0.99812,0.0,0.21892]
[1777035140255,81.4,78097.85,0.0,0.99811,0.0,0.21953]
[1777035141262,81.4,78095.16,0.0,0.99811,0.0,0.2201]
[1777035141752,81.4,78095.16,0.0,0.99811,0.0,0.2201]
[1777035141774,81.4,78095.16,0.0,0.99811,0.0,0.2201]
[1777035142269,81.4,78095.49,0.0,0.99811,0.0,0.22003]
[1777035144284,81.4,78098.36,0.0,0.99811,0.0,0.21943]
[1777035145380,81.4,78098.36,0.0,0.99811,0.0,0.21943]
[1777035145523,81.4,78098.36,0.0,0.99811,0.0,0.21943]
[1777035145620,81.4,78099.37,0.0,0.99812,0.0,0.21921]
[1777035151333,81.4,78102.13,0.0,0.99813,0.0,0.21775]
[1777035153347,81.4,78099.93,0.0,0.99812,0.0,0.21821]
[1777035154354,81.4,78096.24,0.0,0.99812,0.0,0.21899]
[1777035158382,81.4,78098.44,0.0,0.99812,0.0,0.21852]
[1777035163417,81.4,78097.9,0.0,0.99812,0.0,0.21864]
[1777035164424,81.4,78100.18,0.0,0.99812,0.0,0.21816]
[1777035168452,81.4,78102.98,0.0,0.99813,0.0,0.21757]
[1777035173487,81.4,78095.92,0.0,0.99812,0.0,0.21906]
[1777035174493,81.4,78090.89,0.0,0.99811,0.0,0.22012]
[1777035179529,81.4,78090.46,0.0,0.99811,0.0,0.22021]
[1777035181804,81.4,78089.05,0.0,0.9981,0.0,0.22051]
[1777035182550,81.4,78092.03,0.0,0.99811,0.0,0.21988]
[1777035184564,81.4,78089.93,0.0,0.9981,0.0,0.22032]
[1777035188601,81.4,78055.73,0.0,0.99803,0.0,0.22768]
[1777035188996,81.4,78055.73,0.0,0.99803,0.0,0.22768]
[1777035189606,81.4,78055.43,0.0,0.99803,0.0,0.22774]
[1777035191620,81.4,78060.95,0.0,0.99804,0.0,0.22654]
[1777035192155,81.4,78060.95,0.0,0.99804,0.0,0.22654]
[1777035193637,81.4,78064.59,0.0,0.99805,0.0,0.22575]
[1777035194644,81.4,78072.67,0.0,0.99807,0.0,0.22401]
[1777035195651,81.4,78075.67,0.0,0.99807,0.0,0.22336]
[1777035200686,81.4,78077.7,0.0,0.99808,0.0,0.22293]
[1777035201909,81.4,78077.61,0.0,0.99808,0.0,0.22295]
[1777035202022,81.4,78077.61,0.0,0.99808,0.0,0.22295]
[1777035202700,81.4,78078.36,0.0,0.99808,0.0,0.22279]
[1777035203049,81.4,78078.36,0.0,0.99808,0.0,0.22279]
[1777035203270,81.4,78078.36,0.0,0.99808,0.0,0.22279]
[1777035203706,81.4,78080.44,0.0,0.99808,0.0,0.22234]
[1777035205721,81.4,78082.5,0.0,0.99809,0.0,0.2219]
[1777035207735,81.4,78087.27,0.0,0.9981,0.0,0.22089]
[1777035210493,81.4,78086.4,0.0,0.9981,0.0,0.22107]
[1777035210520,81.4,78086.4,0.0,0.9981,0.0,0.22107]
[1777035210547,81.4,78085.41,0.0,0.99809,0.0,0.22128]
[1777035212132,81.4,78086.95,0.0,0.9981,0.0,0.22095]
[1777035212271,81.4,78086.95,0.0,0.9981,0.0,0.22095]
[1777035212527,81.4,78086.65,0.0,0.9981,0.0,0.22013]
[1777035214784,81.4,78089.14,0.0,0.99811,0.0,0.2196]
[1777035216602,81.4,78089.14,0.0,0.99811,0.0,0.2196]
[1777035216703,81.4,78090.42,0.0,0.99811,0.0,0.21933]
[1777035216775,81.4,78090.42,0.0,0.99811,0.0,0.21933]
[1777035217464,81.4,78090.42,0.0,0.99811,0.0,0.21933]
[1777035217524,81.4,78090.42,0.0,0.99811,0.0,0.21933]
[1777035218813,81.4,78095.57,0.0,0.99812,0.0,0.21824]
[1777035221833,81.4,78104.17,0.0,0.99814,0.0,0.21644]
[1777035222840,81.4,78109.3,0.0,0.99815,0.0,0.21537]
[1777035224033,81.4,78109.3,0.0,0.99815,0.0,0.21537]
[1777035224276,81.4,78109.3,0.0,0.99815,0.0,0.21537]
[1777035224360,81.4,78105.88,0.0,0.99814,0.0,0.21609]
[1777035224854,81.4,78091.96,0.0,0.99812,0.0,0.219]
[1777035225861,81.4,78086.21,0.0,0.9981,0.0,0.22022]
[1777035226868,81.4,78084.88,0.0,0.9981,0.0,0.2205]
[1777035228238,81.4,78084.88,0.0,0.9981,0.0,0.2205]
[1777035228272,81.4,78084.88,0.0,0.9981,0.0,0.2205]
[1777035230896,81.4,78081.29,0.0,0.99809,0.0,0.22126]
[1777035232438,81.4,78081.29,0.0,0.99809,0.0,0.22126]
[1777035232520,81.4,78081.29,0.0,0.99809,0.0,0.22126]
[1777035232534,81.4,78083.17,0.0,0.9981,0.0,0.22086]
[1777035233470,81.4,78083.17,0.0,0.9981,0.0,0.22086]
[1777035233527,81.4,78083.17,0.0,0.9981,0.0,0.22086]
[1777035233531,81.4,78085.29,0.0,0.9981,0.0,0.22041]
[1777035234924,81.4,78083.44,0.0,0.9981,0.0,0.22081]
[1777035235930,81.4,78076.86,0.0,0.99808,0.0,0.22221]
[1777035236937,81.4,78068.23,0.0,0.99807,0.0,0.22406]
[1777035238131,81.4,78068.23,0.0,0.99807,0.0,0.22406]
[1777035238272,81.4,78068.23,0.0,0.99807,0.0,0.22406]
[1777035238370,81.4,78068.47,0.0,0.99807,0.0,0.22401]
[1777035239306,81.4,78068.47,0.0,0.99807,0.0,0.22401]
[1777035239524,81.4,78068.47,0.0,0.99807,0.0,0.22401]
[1777035243857,81.4,78070.2,0.0,0.99807,0.0,0.22364]
[1777035244023,81.4,78070.2,0.0,0.99807,0.0,0.22364]
[1777035244081,81.4,78069.37,0.0,0.99807,0.0,0.22382]
[1777035246024,81.4,78067.67,0.0,0.99807,0.0,0.22418]
[1777035246270,81.4,78067.67,0.0,0.99807,0.0,0.22418]
[1777035246370,81.4,78070.02,0.0,0.99807,0.0,0.22368]
[1777035247008,81.4,78067.55,0.0,0.99807,0.0,0.22421]
[1777035249409,81.4,78066.96,0.0,0.99806,0.0,0.22433]
[1777035249523,81.4,78066.96,0.0,0.99806,0.0,0.22433]
[1777035249623,81.4,78066.15,0.0,0.99806,0.0,0.22451]
[1777035250037,81.4,78064.24,0.0,0.99806,0.0,0.22492]
[1777035252051,81.4,78066.1,0.0,0.99806,0.0,0.22452]
[1777035253058,81.4,78070.81,0.0,0.99807,0.0,0.22351]
[1777035254065,81.4,78068.15,0.0,0.99807,0.0,0.22408]
[1777035256079,81.4,78065.5,0.0,0.99806,0.0,0.22465]
[1777035257085,81.4,78062.6,0.0,0.99806,0.0,0.22528]
[1777035258414,81.4,78062.6,0.0,0.99806,0.0,0.22528]
[1777035258521,81.4,78062.6,0.0,0.99806,0.0,0.22528]
[1777035261113,81.4,78060.69,0.0,0.99805,0.0,0.22569]
[1777035262947,81.4,78060.66,0.0,0.99805,0.0,0.2257]
[1777035263022,81.4,78060.66,0.0,0.99805,0.0,0.2257]
[1777035263128,81.4,78060.35,0.0,0.99805,0.0,0.22576]
[1777035264788,81.4,78062.1,0.0,0.99805,0.0,0.22538]
[1777035265021,81.4,78062.1,0.0,0.99805,0.0,0.22538]
[1777035267155,81.4,78066.27,0.0,0.99806,0.0,0.22448]
[1777035268164,81.4,78066.27,0.0,0.99806,0.0,0.22448]
[1777035268274,81.4,78066.27,0.0,0.99806,0.0,0.22448]
[1777035268375,81.4,78069.26,0.0,0.99807,0.0,0.22384]
[1777035269017,81.4,78069.26,0.0,0.99807,0.0,0.22384]
[1777035269277,81.4,78069.26,0.0,0.99807,0.0,0.22384]
[1777035271184,81.4,78066.31,0.0,0.99807,0.0,0.22357]
[1777035274434,81.4,78067.21,0.0,0.99807,0.0,0.22338]
[1777035274524,81.4,78067.21,0.0,0.99807,0.0,0.22338]
[1777035274598,81.4,78066.16,0.0,0.99807,0.0,0.2236]
[1777035275218,81.4,78066.16,0.0,0.99807,0.0,0.2236]
[1777035275272,81.4,78066.16,0.0,0.99807,0.0,0.2236]
[1777035278232,81.4,78061.08,0.0,0.99806,0.0,0.2247]
[1777035280073,81.4,78061.58,0.0,0.99806,0.0,0.22459]
[1777035280277,81.4,78061.58,0.0,0.99806,0.0,0.22459]
[1777035280377,81.4,78060.34,0.0,0.99806,0.0,0.22486]
[1777035281098,81.4,78060.34,0.0,0.99806,0.0,0.22486]
[1777035281270,81.4,78060.34,0.0,0.99806,0.0,0.22486]
[1777035286245,81.4,78060.98,0.0,0.99806,0.0,0.22472]
[1777035286275,81.4,78060.98,0.0,0.99806,0.0,0.22472]
[1777035286289,81.4,78060.04,0.0,0.99806,0.0,0.22492]
[1777035287853,81.4,78059.85,0.0,0.99806,0.0,0.22496]
[1777035287893,81.4,78059.85,0.0,0.99806,0.0,0.22496]
[1777035288025,81.4,78059.85,0.0,0.99806,0.0,0.22496]
[1777035290338,81.4,78063.17,0.0,0.99806,0.0,0.22425]
[1777035291345,81.4,78078.37,0.0,0.9981,0.0,0.22099]
[1777035292352,81.4,78083.07,0.0,0.99811,0.0,0.21999]
[1777035293349,81.4,78083.07,0.0,0.99811,0.0,0.21999]
[1777035293521,81.4,78083.07,0.0,0.99811,0.0,0.21999]
[1777035293754,81.4,78083.3,0.0,0.99811,0.0,0.21995]
[1777035294366,81.4,78080.66,0.0,0.9981,0.0,0.22051]
[1777035296379,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297023,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297285,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297296,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297323,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297425,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297533,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297636,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297743,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035297772,81.4,78077.42,0.0,0.99809,0.0,0.22119]
[1777035298394,81.4,78068.74,0.0,0.99808,0.0,0.22305]
[1777035300412,81.4,78062.76,0.0,0.99806,0.0,0.22434]
[1777035302215,81.4,78063.36,0.0,0.99806,0.0,0.22421]
[1777035302273,81.4,78063.36,0.0,0.99806,0.0,0.22421]
[1777035302793,81.4,78063.94,0.0,0.99807,0.0,0.22408]
[1777035304440,81.4,78066.44,0.0,0.99807,0.0,0.22354]
[1777035305136,81.4,78066.44,0.0,0.99807,0.0,0.22354]
[1777035305222,81.4,78066.44,0.0,0.99807,0.0,0.22354]
[1777035305275,81.4,78066.44,0.0,0.99807,0.0,0.22354]
[1777035306454,81.4,78069.83,0.0,0.99808,0.0,0.22282]
[1777035307461,81.4,78079.7,0.0,0.9981,0.0,0.22071]
[1777035308210,81.4,78079.7,0.0,0.9981,0.0,0.22071]
[1777035308282,81.4,78079.7,0.0,0.9981,0.0,0.22071]
[1777035308468,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035308851,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035308918,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309029,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309128,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309256,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309277,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309354,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309460,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309525,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309547,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309661,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309768,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035309771,81.4,78079.77,0.0,0.9981,0.0,0.22069]
[1777035311303,81.4,78080.91,0.0,0.9981,0.0,0.22045]
[1777035311654,81.4,78076.91,0.0,0.99809,0.0,0.2213]
[1777035312281,81.4,78076.91,0.0,0.99809,0.0,0.2213]
[1777035314509,81.4,78079.0,0.0,0.9981,0.0,0.22086]
[1777035315517,81.4,78081.78,0.0,0.9981,0.0,0.22027]
[1777035316354,81.4,78081.78,0.0,0.9981,0.0,0.22027]
[1777035316537,81.4,78081.78,0.0,0.9981,0.0,0.22027]
[1777035317394,81.4,78081.43,0.0,0.9981,0.0,0.22034]
[1777035317426,81.4,78081.43,0.0,0.9981,0.0,0.22034]
[1777035317464,81.4,78081.43,0.0,0.9981,0.0,0.22034]
[1777035317489,81.4,78081.43,0.0,0.9981,0.0,0.22034]
[1777035317514,81.4,78081.43,0.0,0.9981,0.0,0.22034]
[1777035317544,81.4,78081.43,0.0,0.9981,0.0,0.22034]
[1777035318000,81.4,78080.96,0.0,0.9981,0.0,0.22044]
[1777035318023,81.4,78080.96,0.0,0.9981,0.0,0.22044]
[1777035318537,81.4,78081.41,0.0,0.9981,0.0,0.22035]
[1777035320276,81.4,78081.5,0.0,0.9981,0.0,0.22033]
[1777035320535,81.4,78081.5,0.0,0.9981,0.0,0.22033]
[1777035322278,81.4,78081.37,0.0,0.9981,0.0,0.22035]
[1777035322566,81.4,78080.78,0.0,0.9981,0.0,0.22048]
[1777035327601,81.4,78083.57,0.0,0.99811,0.0,0.21989]
[1777035328607,81.4,78087.63,0.0,0.99811,0.0,0.21903]
[1777035329679,81.4,78087.63,0.0,0.99811,0.0,0.21903]
[1777035329776,81.4,78087.63,0.0,0.99811,0.0,0.21903]
[1777035329768,81.4,78087.08,0.0,0.99811,0.0,0.21915]
[1777035330144,81.4,78087.08,0.0,0.99811,0.0,0.21915]
[1777035330206,81.4,78087.08,0.0,0.99811,0.0,0.21915]
[1777035330277,81.4,78087.08,0.0,0.99811,0.0,0.21915]
[1777035330622,81.4,78087.54,0.0,0.99811,0.0,0.21905]
[1777035331628,81.4,78087.89,0.0,0.99812,0.0,0.21809]
[1777035336663,81.4,78089.16,0.0,0.99813,0.0,0.21782]
[1777035338406,81.4,78089.35,0.0,0.99813,0.0,0.21778]
[1777035338425,81.4,78089.35,0.0,0.99813,0.0,0.21778]
[1777035338526,81.4,78089.35,0.0,0.99813,0.0,0.21778]
[1777035339635,81.4,78088.96,0.0,0.99812,0.0,0.21786]
[1777035339770,81.4,78088.96,0.0,0.99812,0.0,0.21786]
[1777035339737,81.4,78089.82,0.0,0.99813,0.0,0.21768]
[1777035340692,81.4,78090.26,0.0,0.99813,0.0,0.21759]
[1777035344719,81.4,78092.9,0.0,0.99813,0.0,0.21704]
[1777035345727,81.4,78097.78,0.0,0.99814,0.0,0.21602]
[1777035346382,81.4,78097.78,0.0,0.99814,0.0,0.21602]
[1777035346537,81.4,78097.78,0.0,0.99814,0.0,0.21602]
[1777035346734,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347410,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347517,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347628,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347737,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347807,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347843,81.4,78097.82,0.0,0.99814,0.0,0.21601]
[1777035347945,81.4,78098.4,0.0,0.99814,0.0,0.21589]
[1777035348023,81.4,78098.4,0.0,0.99814,0.0,0.21589]
[1777035348748,81.4,78094.41,0.0,0.99814,0.0,0.21672]
[1777035353784,81.4,78095.07,0.0,0.99814,0.0,0.21658]
[1777035357812,81.4,78093.01,0.0,0.99813,0.0,0.21701]
[1777035358138,81.4,78093.01,0.0,0.99813,0.0,0.21701]
[1777035358273,81.4,78093.01,0.0,0.99813,0.0,0.21701]
[1777035358438,81.4,78093.01,0.0,0.99813,0.0,0.21701]
[1777035358508,81.4,78093.01,0.0,0.99813,0.0,0.21701]
[1777035358531,81.4,78093.01,0.0,0.99813,0.0,0.21701]
[1777035358819,81.4,78093.78,0.0,0.99813,0.0,0.21685]
[1777035363196,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363278,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363430,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363523,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363541,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363644,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363751,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363773,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363858,81.4,78093.69,0.0,0.99813,0.0,0.21687]
[1777035363854,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035363964,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364023,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364071,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364178,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364278,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364285,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364312,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364419,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364531,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364628,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364733,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364778,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364842,81.4,78096.7,0.0,0.99814,0.0,0.21624]
[1777035364949,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365023,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365086,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365193,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365271,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365303,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365410,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365522,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365573,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365681,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365775,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365787,81.4,78097.85,0.0,0.99814,0.0,0.216]
[1777035365888,81.4,78099.08,0.0,0.99814,0.0,0.21575]
[1777035365994,81.4,78099.08,0.0,0.99814,0.0,0.21575]
[1777035366100,81.4,78099.08,0.0,0.99814,0.0,0.21575]
[1777035366225,81.4,78099.08,0.0,0.99814,0.0,0.21575]
[1777035366331,81.4,78099.08,0.0,0.99814,0.0,0.21575]
[1777035367022,81.4,78099.89,0.0,0.99815,0.0,0.21558]
[1777035367450,81.4,78099.89,0.0,0.99815,0.0,0.21558]
[1777035367521,81.4,78099.89,0.0,0.99815,0.0,0.21558]
[1777035367882,81.4,78098.74,0.0,0.99814,0.0,0.21582]
[1777035372916,81.4,78098.73,0.0,0.99814,0.0,0.21582]
[1777035377952,81.4,78098.43,0.0,0.99814,0.0,0.21588]
[1777035381981,81.4,78099.97,0.0,0.99815,0.0,0.21556]
[1777035387015,81.4,78100.13,0.0,0.99815,0.0,0.21553]
[1777035389030,81.4,78098.13,0.0,0.99814,0.0,0.21594]
[1777035390037,81.4,78096.2,0.0,0.99814,0.0,0.21635]
[1777035393058,81.4,78099.43,0.0,0.99815,0.0,0.2148]
[1777035394065,81.4,78100.85,0.0,0.99816,0.0,0.2145]
[1777035395072,81.4,78115.62,0.0,0.99819,0.0,0.21146]
[1777035396079,81.4,78116.55,0.0,0.99819,0.0,0.21127]
[1777035397085,81.4,78112.56,0.0,0.99818,0.0,0.21209]
[1777035398093,81.4,78110.34,0.0,0.99817,0.0,0.21254]
[1777035402121,81.4,78112.96,0.0,0.99818,0.0,0.212]
[1777035407156,81.4,78114.34,0.0,0.99818,0.0,0.21172]
[1777035411184,81.4,78120.26,0.0,0.99819,0.0,0.21051]
[1777035412190,81.4,78122.5,0.0,0.9982,0.0,0.21006]
[1777035416219,81.4,78124.98,0.0,0.9982,0.0,0.20955]
[1777035418232,81.4,78129.69,0.0,0.99821,0.0,0.2086]
[1777035421883,81.4,78129.56,0.0,0.99821,0.0,0.20862]
[1777035422022,81.4,78130.09,0.0,0.99821,0.0,0.20852]
[1777035422263,81.4,78135.11,0.0,0.99822,0.0,0.2075]
[1777035423270,81.4,78140.71,0.0,0.99823,0.0,0.20638]
[1777035424277,81.4,78143.67,0.0,0.99824,0.0,0.20579]
[1777035427298,81.4,78138.53,0.0,0.99823,0.0,0.20682]
[1777035428304,81.4,78136.78,0.0,0.99823,0.0,0.20717]
[1777035430318,81.4,78134.57,0.0,0.99822,0.0,0.20761]
[1777035431325,81.4,78133.09,0.0,0.99822,0.0,0.20791]
[1777035432333,81.4,78131.68,0.0,0.99822,0.0,0.20819]
[1777035433339,81.4,78129.91,0.0,0.99821,0.0,0.20855]
[1777035434347,81.4,78127.91,0.0,0.99821,0.0,0.20896]
[1777035436360,81.4,78129.59,0.0,0.99821,0.0,0.20862]
[1777035437369,81.4,78124.67,0.0,0.9982,0.0,0.20961]
[1777035440389,81.4,78121.38,0.0,0.9982,0.0,0.21028]
[1777035443409,81.4,78118.62,0.0,0.99819,0.0,0.21085]
[1777035444417,81.4,78112.32,0.0,0.99818,0.0,0.21214]
[1777035445424,81.4,78107.42,0.0,0.99817,0.0,0.21314]
[1777035447438,81.4,78106.03,0.0,0.99817,0.0,0.21343]
[1777035452473,81.4,78107.87,0.0,0.99818,0.0,0.21218]
[1777035457508,81.4,78109.57,0.0,0.99818,0.0,0.21183]
[1777035460528,81.4,78123.13,0.0,0.99821,0.0,0.20907]
[1777035461536,81.4,78122.37,0.0,0.99821,0.0,0.20922]
[1777035463550,81.4,78124.53,0.0,0.99821,0.0,0.20878]
[1777035464556,81.4,78127.53,0.0,0.99822,0.0,0.20818]
[1777035467578,81.4,78130.04,0.0,0.99822,0.0,0.20767]
[1777035468585,81.4,78128.64,0.0,0.99822,0.0,0.20795]
[1777035473620,81.4,78127.54,0.0,0.99822,0.0,0.20818]
[1777035475634,81.4,78131.96,0.0,0.99822,0.0,0.20728]
[1777035476602,81.4,78131.96,0.0,0.99822,0.0,0.20728]
[1777035476770,81.4,78131.96,0.0,0.99822,0.0,0.20728]
[1777035476870,81.4,78134.02,0.0,0.99823,0.0,0.20687]
[1777035478655,81.4,78137.57,0.0,0.99823,0.0,0.20616]
[1777035479662,81.4,78140.92,0.0,0.99824,0.0,0.20549]
[1777035480669,81.4,78142.28,0.0,0.99824,0.0,0.20522]
[1777035484697,81.4,78146.92,0.0,0.99825,0.0,0.20429]
[1777035485704,81.4,78155.03,0.0,0.99827,0.0,0.20269]
[1777035489732,81.4,78158.45,0.0,0.99827,0.0,0.20202]
[1777035490739,81.4,78161.5,0.0,0.99828,0.0,0.20142]
[1777035495774,81.4,78170.31,0.0,0.9983,0.0,0.1997]
[1777035496781,81.4,78178.93,0.0,0.99831,0.0,0.19803]
[1777035497787,81.4,78182.39,0.0,0.99832,0.0,0.19736]
[1777035499802,81.4,78187.05,0.0,0.99833,0.0,0.19646]
[1777035503830,81.4,78193.69,0.0,0.99834,0.0,0.19519]
[1777035506851,81.4,78196.54,0.0,0.99834,0.0,0.19465]
[1777035508865,81.4,78194.93,0.0,0.99834,0.0,0.19496]
[1777035510879,81.4,78199.69,0.0,0.99835,0.0,0.19405]
[1777035511886,81.4,78199.7,0.0,0.99836,0.0,0.19324]
[1777035513364,81.4,78199.49,0.0,0.99836,0.0,0.19328]
[1777035513518,81.4,78199.49,0.0,0.99836,0.0,0.19328]
[1777035513900,81.4,78200.23,0.0,0.99836,0.0,0.19314]
[1777035514906,81.4,78202.63,0.0,0.99836,0.0,0.19269]
[1777035518936,81.4,78203.9,0.0,0.99836,0.0,0.19245]
[1777035520949,81.4,78202.67,0.0,0.99836,0.0,0.19268]
[1777035523970,81.4,78210.52,0.0,0.99838,0.0,0.19121]
[1777035524977,81.4,78216.93,0.0,0.99839,0.0,0.19001]
[1777035525924,81.4,78216.93,0.0,0.99839,0.0,0.19001]
[1777035525984,81.4,78222.34,0.0,0.9984,0.0,0.189]
[1777035526991,81.4,78225.09,0.0,0.9984,0.0,0.18849]
[1777035527998,81.4,78229.23,0.0,0.99841,0.0,0.18773]
[1777035530794,81.4,78228.83,0.0,0.99841,0.0,0.1878]
[1777035531018,81.4,78226.8,0.0,0.9984,0.0,0.18818]
[1777035533033,81.4,78229.57,0.0,0.99841,0.0,0.18767]
[1777035534040,81.4,78227.12,0.0,0.9984,0.0,0.18812]
[1777035535047,81.4,78223.42,0.0,0.9984,0.0,0.1888]
[1777035535475,81.4,78223.42,0.0,0.9984,0.0,0.1888]
[1777035535518,81.4,78223.42,0.0,0.9984,0.0,0.1888]
[1777035536053,81.4,78223.13,0.0,0.9984,0.0,0.18886]
[1777035537061,81.4,78220.27,0.0,0.99839,0.0,0.18939]
[1777035539075,81.4,78218.22,0.0,0.99839,0.0,0.18977]
[1777035541089,81.4,78216.66,0.0,0.99839,0.0,0.19006]
[1777035543103,81.4,78220.95,0.0,0.99839,0.0,0.18926]
[1777035544110,81.4,78225.23,0.0,0.9984,0.0,0.18847]
[1777035545117,81.4,78226.63,0.0,0.9984,0.0,0.18821]
[1777035546124,81.4,78229.23,0.0,0.99841,0.0,0.18773]
[1777035548138,81.4,78230.85,0.0,0.99841,0.0,0.18743]
[1777035549145,81.4,78236.82,0.0,0.99842,0.0,0.18634]
[1777035550151,81.4,78241.04,0.0,0.99843,0.0,0.18557]
[1777035551159,81.4,78239.26,0.0,0.99843,0.0,0.18589]
[1777035556194,81.4,78241.07,0.0,0.99843,0.0,0.18556]
[1777035558207,81.4,78247.96,0.0,0.99844,0.0,0.18431]
[1777035559215,81.4,78253.61,0.0,0.99845,0.0,0.18329]
[1777035560222,81.4,78255.69,0.0,0.99845,0.0,0.18291]
[1777035565257,81.4,78255.15,0.0,0.99845,0.0,0.18301]
[1777035567271,81.4,78267.26,0.0,0.99847,0.0,0.18084]
[1777035568278,81.4,78275.0,0.0,0.99849,0.0,0.17947]
[1777035569702,81.4,78275.0,0.0,0.99849,0.0,0.17947]
[1777035569803,81.4,78273.73,0.0,0.99848,0.0,0.17969]
[1777035570292,81.4,78269.81,0.0,0.99848,0.0,0.18039]
[1777035574320,81.4,78274.03,0.0,0.99849,0.0,0.17888]
[1777035579355,81.4,78272.92,0.0,0.99849,0.0,0.17907]
[1777035583031,81.4,78275.43,0.0,0.99849,0.0,0.17863]
[1777035584390,81.4,78277.7,0.0,0.9985,0.0,0.17823]
[1777035589425,81.4,78280.44,0.0,0.9985,0.0,0.17775]
[1777035593803,81.4,78284.12,0.0,0.99851,0.0,0.1771]
[1777035594460,81.4,78292.51,0.0,0.99852,0.0,0.17564]
[1777035595467,81.4,78297.0,0.0,0.99853,0.0,0.17486]
[1777035598488,81.4,78298.36,0.0,0.99853,0.0,0.17463]
[1777035599495,81.4,78292.1,0.0,0.99852,0.0,0.17571]
[1777035600502,81.4,78293.75,0.0,0.99852,0.0,0.17543]
[1777035601509,81.4,78300.64,0.0,0.99853,0.0,0.17424]
[1777035602516,81.4,78296.26,0.0,0.99853,0.0,0.17499]
[1777035603523,81.4,78292.94,0.0,0.99852,0.0,0.17557]
[1777035606544,81.4,78296.89,0.0,0.99853,0.0,0.17488]
[1777035607551,81.4,78306.43,0.0,0.99854,0.0,0.17324]
[1777035608558,81.4,78313.78,0.0,0.99856,0.0,0.17198]
[1777035609567,81.4,78325.03,0.0,0.99857,0.0,0.17008]
[1777035610573,81.4,78326.57,0.0,0.99858,0.0,0.16982]
[1777035611580,81.4,78327.86,0.0,0.99858,0.0,0.1696]
[1777035612587,81.4,78330.78,0.0,0.99858,0.0,0.16911]
[1777035613594,81.4,78343.47,0.0,0.9986,0.0,0.16699]
[1777035614601,81.4,78353.63,0.0,0.99862,0.0,0.16531]
[1777035615562,81.4,78353.63,0.0,0.99862,0.0,0.16531]
[1777035615620,81.4,78351.46,0.0,0.99861,0.0,0.16567]
[1777035617189,81.4,78352.55,0.0,0.99862,0.0,0.16549]
[1777035617634,81.4,78355.12,0.0,0.99862,0.0,0.16507]
[1777035620393,81.4,78356.22,0.0,0.99862,0.0,0.16489]
[1777035620662,81.4,78366.59,0.0,0.99864,0.0,0.16319]
[1777035621669,81.4,78363.85,0.0,0.99863,0.0,0.16364]
[1777035622676,81.4,78368.41,0.0,0.99864,0.0,0.1629]
[1777035625697,81.4,78372.52,0.0,0.99865,0.0,0.16223]
[1777035626704,81.4,78363.81,0.0,0.99863,0.0,0.16365]
[1777035628717,81.4,78359.66,0.0,0.99863,0.0,0.16432]
[1777035631739,81.4,78357.61,0.0,0.99863,0.0,0.16395]
[1777035632746,81.4,78359.55,0.0,0.99863,0.0,0.16363]
[1777035634759,81.4,78354.18,0.0,0.99862,0.0,0.16451]
[1777035635766,81.4,78360.18,0.0,0.99863,0.0,0.16353]
[1777035636775,81.4,78355.61,0.0,0.99863,0.0,0.16428]
[1777035639533,81.4,78356.76,0.0,0.99863,0.0,0.16409]
[1777035639773,81.4,78356.76,0.0,0.99863,0.0,0.16409]
[1777035639796,81.4,78357.83,0.0,0.99863,0.0,0.16391]
[1777035641460,81.4,78358.72,0.0,0.99863,0.0,0.16377]
[1777035641484,81.4,78358.72,0.0,0.99863,0.0,0.16377]
[1777035641520,81.4,78358.72,0.0,0.99863,0.0,0.16377]
[1777035642816,81.4,78368.88,0.0,0.99865,0.0,0.16212]
[1777035643824,81.4,78371.27,0.0,0.99865,0.0,0.16173]
[1777035645800,81.4,78370.82,0.0,0.99865,0.0,0.1618]
[1777035646022,81.4,78370.82,0.0,0.99865,0.0,0.1618]
[1777035646048,81.4,78370.76,0.0,0.99865,0.0,0.16181]
[1777035647852,81.4,78367.22,0.0,0.99864,0.0,0.16239]
[1777035649866,81.4,78369.35,0.0,0.99865,0.0,0.16204]
[1777035651887,81.4,78369.55,0.0,0.99865,0.0,0.16201]
[1777035651990,81.4,78369.55,0.0,0.99865,0.0,0.16201]
[1777035652023,81.4,78369.55,0.0,0.99865,0.0,0.16201]
[1777035654903,81.4,78376.69,0.0,0.99866,0.0,0.16086]
[1777035659938,81.4,78376.35,0.0,0.99866,0.0,0.16091]
[1777035661188,81.4,78376.35,0.0,0.99866,0.0,0.16091]
[1777035661199,81.4,78375.97,0.0,0.99866,0.0,0.16098]
[1777035661279,81.4,78375.97,0.0,0.99866,0.0,0.16098]
[1777035661977,81.4,78375.97,0.0,0.99866,0.0,0.16098]
[1777035662040,81.4,78375.97,0.0,0.99866,0.0,0.16098]
[1777035662083,81.4,78375.97,0.0,0.99866,0.0,0.16098]
[1777035662303,81.4,78375.49,0.0,0.99866,0.0,0.16105]
[1777035662965,81.4,78382.81,0.0,0.99867,0.0,0.15988]
[1777035663966,81.4,78391.4,0.0,0.99868,0.0,0.15851]
[1777035664972,81.4,78389.74,0.0,0.99868,0.0,0.15878]
[1777035667994,81.4,78408.47,0.0,0.9987,0.0,0.15583]
[1777035669001,81.4,78411.02,0.0,0.99871,0.0,0.15543]
[1777035670008,81.4,78405.06,0.0,0.9987,0.0,0.15636]
[1777035673032,81.4,78407.74,0.0,0.9987,0.0,0.15594]
[1777035674039,81.4,78411.47,0.0,0.99871,0.0,0.15536]
[1777035675046,81.4,78417.43,0.0,0.99872,0.0,0.15444]
[1777035676053,81.4,78419.44,0.0,0.99872,0.0,0.15413]
[1777035677060,81.4,78422.87,0.0,0.99872,0.0,0.1536]
[1777035679074,81.4,78418.48,0.0,0.99872,0.0,0.15428]
[1777035682095,81.4,78414.02,0.0,0.99871,0.0,0.15497]
[1777035685116,81.4,78410.29,0.0,0.99871,0.0,0.15555]
[1777035686431,81.4,78408.53,0.0,0.9987,0.0,0.15582]
[1777035686521,81.4,78408.53,0.0,0.9987,0.0,0.15582]
[1777035687116,81.4,78408.53,0.0,0.9987,0.0,0.15582]
[1777035687210,81.4,78408.53,0.0,0.9987,0.0,0.15582]
[1777035687159,81.4,78407.76,0.0,0.9987,0.0,0.15594]
[1777035687269,81.4,78407.76,0.0,0.9987,0.0,0.15594]
[1777035688153,81.4,78396.75,0.0,0.99869,0.0,0.15767]
[1777035689160,81.4,78394.52,0.0,0.99868,0.0,0.15802]
[1777035691174,81.4,78390.62,0.0,0.99868,0.0,0.15795]
[1777035693188,81.4,78384.65,0.0,0.99868,0.0,0.15889]
[1777035695202,81.4,78381.4,0.0,0.99867,0.0,0.15941]
[1777035695862,81.4,78381.4,0.0,0.99867,0.0,0.15941]
[1777035696020,81.4,78381.4,0.0,0.99867,0.0,0.15941]
[1777035696055,81.4,78381.4,0.0,0.99867,0.0,0.15941]
[1777035696162,81.4,78381.4,0.0,0.99867,0.0,0.15941]
[1777035696209,81.4,78381.66,0.0,0.99867,0.0,0.15937]
[1777035696272,81.4,78381.66,0.0,0.99867,0.0,0.15937]
[1777035697216,81.4,78378.95,0.0,0.99867,0.0,0.1598]
[1777035699230,81.4,78376.02,0.0,0.99866,0.0,0.16027]
[1777035700237,81.4,78372.01,0.0,0.99866,0.0,0.16091]
[1777035702251,81.4,78364.5,0.0,0.99865,0.0,0.16212]
[1777035703258,81.4,78362.6,0.0,0.99864,0.0,0.16243]
[1777035704285,81.4,78362.6,0.0,0.99864,0.0,0.16243]
[1777035704389,81.4,78362.6,0.0,0.99864,0.0,0.16243]
[1777035704435,81.4,78362.6,0.0,0.99864,0.0,0.16243]
[1777035704520,81.4,78362.6,0.0,0.99864,0.0,0.16243]
[1777035704542,81.4,78364.77,0.0,0.99865,0.0,0.16208]
[1777035707287,81.4,78367.94,0.0,0.99865,0.0,0.16157]
[1777035708314,81.4,78367.94,0.0,0.99865,0.0,0.16157]
[1777035708527,81.4,78367.94,0.0,0.99865,0.0,0.16157]
[1777035708620,81.4,78367.26,0.0,0.99865,0.0,0.16168]
[1777035709301,81.4,78369.19,0.0,0.99865,0.0,0.16137]
[1777035712896,81.4,78367.89,0.0,0.99865,0.0,0.16158]
[1777035713017,81.4,78367.89,0.0,0.99865,0.0,0.16158]
[1777035713124,81.4,78367.89,0.0,0.99865,0.0,0.16158]
[1777035713166,81.4,78367.89,0.0,0.99865,0.0,0.16158]
[1777035713219,81.4,78365.62,0.0,0.99865,0.0,0.16194]
[1777035713272,81.4,78365.62,0.0,0.99865,0.0,0.16194]
[1777035713377,81.4,78365.62,0.0,0.99865,0.0,0.16194]
[1777035713503,81.4,78365.62,0.0,0.99865,0.0,0.16194]
[1777035713518,81.4,78365.62,0.0,0.99865,0.0,0.16194]
[1777035718907,81.4,78363.97,0.0,0.99864,0.0,0.16221]
[1777035719008,81.4,78363.97,0.0,0.99864,0.0,0.16221]
[1777035719021,81.4,78363.97,0.0,0.99864,0.0,0.16221]
[1777035719371,81.4,78358.77,0.0,0.99864,0.0,0.16305]
[1777035720378,81.4,78353.38,0.0,0.99863,0.0,0.16393]
[1777035721887,81.4,78353.38,0.0,0.99863,0.0,0.16393]
[1777035722027,81.4,78353.38,0.0,0.99863,0.0,0.16393]
[1777035722063,81.4,78349.28,0.0,0.99862,0.0,0.1646]
[1777035722392,81.4,78360.28,0.0,0.99864,0.0,0.16281]
[1777035724172,81.4,78360.28,0.0,0.99864,0.0,0.16281]
[1777035724240,81.4,78360.28,0.0,0.99864,0.0,0.16281]
[1777035724194,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724272,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724373,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724484,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724506,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724523,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724614,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724721,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724771,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724826,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035724934,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035725025,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035725041,81.4,78363.18,0.0,0.99864,0.0,0.16234]
[1777035727776,81.4,78362.38,0.0,0.99864,0.0,0.16247]
[1777035728022,81.4,78362.38,0.0,0.99864,0.0,0.16247]
[1777035728109,81.4,78362.38,0.0,0.99864,0.0,0.16247]
[1777035728121,81.4,78358.38,0.0,0.99864,0.0,0.16312]
[1777035728273,81.4,78358.38,0.0,0.99864,0.0,0.16312]
[1777035728433,81.4,78356.33,0.0,0.99863,0.0,0.16345]
[1777035729640,81.4,78356.33,0.0,0.99863,0.0,0.16345]
[1777035729741,81.4,78356.33,0.0,0.99863,0.0,0.16345]
[1777035729832,81.4,78356.33,0.0,0.99863,0.0,0.16345]
[1777035729895,81.4,78363.6,0.0,0.99864,0.0,0.16227]
[1777035730448,81.4,78377.97,0.0,0.99867,0.0,0.15996]
[1777035731455,81.4,78375.76,0.0,0.99866,0.0,0.16031]
[1777035732681,81.4,78375.76,0.0,0.99866,0.0,0.16031]
[1777035732746,81.4,78375.76,0.0,0.99866,0.0,0.16031]
[1777035732770,81.4,78375.76,0.0,0.99866,0.0,0.16031]
[1777035733047,81.4,78375.76,0.0,0.99866,0.0,0.16031]
[1777035733144,81.4,78374.32,0.0,0.99866,0.0,0.16054]
[1777035733278,81.4,78374.32,0.0,0.99866,0.0,0.16054]
[1777035734476,81.4,78376.87,0.0,0.99866,0.0,0.16013]
[1777035736490,81.4,78374.31,0.0,0.99866,0.0,0.16054]
[1777035739786,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035739844,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035740022,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035740051,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035740158,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035740265,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035740273,81.4,78374.82,0.0,0.99866,0.0,0.16046]
[1777035741661,81.4,78376.41,0.0,0.99866,0.0,0.16021]
[1777035742534,81.4,78390.92,0.0,0.99868,0.0,0.1579]
[1777035743976,81.4,78390.92,0.0,0.99868,0.0,0.1579]
[1777035744031,81.4,78390.92,0.0,0.99868,0.0,0.1579]
[1777035744135,81.4,78390.92,0.0,0.99868,0.0,0.1579]
[1777035744241,81.4,78390.92,0.0,0.99868,0.0,0.1579]
[1777035744236,81.4,78386.81,0.0,0.99868,0.0,0.15855]
[1777035744348,81.4,78386.81,0.0,0.99868,0.0,0.15855]
[1777035744451,81.4,78386.81,0.0,0.99868,0.0,0.15855]
[1777035744554,81.4,78386.81,0.0,0.99868,0.0,0.15855]
[1777035744661,81.4,78386.81,0.0,0.99868,0.0,0.15855]
[1777035744792,81.4,78386.81,0.0,0.99868,0.0,0.15855]
[1777035745662,81.4,78386.13,0.0,0.99868,0.0,0.15866]
[1777035745748,81.4,78386.13,0.0,0.99868,0.0,0.15866]
[1777035745854,81.4,78386.13,0.0,0.99868,0.0,0.15866]
[1777035745989,81.4,78386.13,0.0,0.99868,0.0,0.15866]
[1777035746074,81.4,78386.13,0.0,0.99868,0.0,0.15866]
[1777035746185,81.4,78386.13,0.0,0.99868,0.0,0.15866]
[1777035746293,81.4,78387.07,0.0,0.99868,0.0,0.15851]
[1777035746299,81.4,78387.07,0.0,0.99868,0.0,0.15851]
[1777035746565,81.4,78385.24,0.0,0.99868,0.0,0.1588]
[1777035749773,81.4,78383.95,0.0,0.99867,0.0,0.159]
[1777035750026,81.4,78383.95,0.0,0.99867,0.0,0.159]
[1777035750054,81.4,78383.95,0.0,0.99867,0.0,0.159]
[1777035750161,81.4,78383.95,0.0,0.99867,0.0,0.159]
[1777035750232,81.4,78383.95,0.0,0.99867,0.0,0.159]
[1777035750272,81.4,78383.95,0.0,0.99867,0.0,0.159]
[1777035750338,81.4,78384.49,0.0,0.99867,0.0,0.15892]
[1777035751599,81.4,78385.86,0.0,0.99868,0.0,0.15801]
[1777035753787,81.4,78386.55,0.0,0.99868,0.0,0.1579]
[1777035754021,81.4,78386.55,0.0,0.99868,0.0,0.1579]
[1777035754097,81.4,78386.55,0.0,0.99868,0.0,0.1579]
[1777035754208,81.4,78386.55,0.0,0.99868,0.0,0.1579]
[1777035754270,81.4,78386.55,0.0,0.99868,0.0,0.1579]
[1777035754374,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035754485,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035754520,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035754618,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035754723,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035754829,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035754936,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035755043,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035755149,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035755255,81.4,78386.29,0.0,0.99868,0.0,0.15794]
[1777035755362,81.4,78386.12,0.0,0.99868,0.0,0.15797]
[1777035755430,81.4,78386.12,0.0,0.99868,0.0,0.15797]
[1777035755534,81.4,78386.12,0.0,0.99868,0.0,0.15797]
[1777035756022,81.4,78386.12,0.0,0.99868,0.0,0.15797]
[1777035756634,81.4,78375.99,0.0,0.99867,0.0,0.15958]
[1777035757641,81.4,78374.64,0.0,0.99867,0.0,0.15979]
[1777035758531,81.4,78374.64,0.0,0.99867,0.0,0.15979]
[1777035758774,81.4,78374.64,0.0,0.99867,0.0,0.15979]
[1777035758871,81.4,78375.17,0.0,0.99867,0.0,0.15971]
[1777035761669,81.4,78377.8,0.0,0.99867,0.0,0.15929]
[1777035766704,81.4,78378.29,0.0,0.99867,0.0,0.15921]
[1777035768717,81.4,78375.42,0.0,0.99867,0.0,0.15967]
[1777035770123,81.4,78375.42,0.0,0.99867,0.0,0.15967]
[1777035770270,81.4,78375.42,0.0,0.99867,0.0,0.15967]
[1777035770145,81.4,78378.04,0.0,0.99867,0.0,0.15925]
[1777035775770,81.4,78375.32,0.0,0.99867,0.0,0.15968]
[1777035780804,81.4,78376.79,0.0,0.99867,0.0,0.15945]
[1777035781812,81.4,78380.5,0.0,0.99867,0.0,0.15886]
[1777035782818,81.4,78385.13,0.0,0.99868,0.0,0.15813]
[1777035785058,81.4,78385.41,0.0,0.99868,0.0,0.15808]
[1777035785842,81.4,78380.8,0.0,0.99868,0.0,0.15881]
[1777035789042,81.4,78381.14,0.0,0.99868,0.0,0.15876]
[1777035789100,81.4,78378.92,0.0,0.99867,0.0,0.15911]
[1777035789870,81.4,78376.8,0.0,0.99867,0.0,0.15945]
[1777035790877,81.4,78374.75,0.0,0.99867,0.0,0.15978]
[1777035792891,81.4,78372.5,0.0,0.99866,0.0,0.16014]
[1777035794908,81.4,78366.05,0.0,0.99865,0.0,0.16117]
[1777035796082,81.4,78366.05,0.0,0.99865,0.0,0.16117]
[1777035796117,81.4,78360.48,0.0,0.99865,0.0,0.16207]
[1777035797362,81.4,78360.48,0.0,0.99865,0.0,0.16207]
[1777035797928,81.4,78353.7,0.0,0.99863,0.0,0.16317]
[1777035800202,81.4,78354.04,0.0,0.99864,0.0,0.16311]
[1777035800273,81.4,78354.04,0.0,0.99864,0.0,0.16311]
[1777035800372,81.4,78352.4,0.0,0.99863,0.0,0.16338]
[1777035800951,81.4,78354.46,0.0,0.99864,0.0,0.16305]
[1777035803971,81.4,78351.87,0.0,0.99863,0.0,0.16347]
[1777035804979,81.4,78358.07,0.0,0.99864,0.0,0.16246]
[1777035805986,81.4,78367.73,0.0,0.99866,0.0,0.1609]
[1777035806992,81.4,78370.48,0.0,0.99866,0.0,0.16046]
[1777035811020,81.4,78370.31,0.0,0.99867,0.0,0.15979]
[1777035813774,81.4,78369.92,0.0,0.99866,0.0,0.15985]
[1777035814023,81.4,78369.92,0.0,0.99866,0.0,0.15985]
[1777035814042,81.4,78369.83,0.0,0.99866,0.0,0.15987]
[1777035818070,81.4,78372.11,0.0,0.99867,0.0,0.1595]
[1777035820084,81.4,78369.86,0.0,0.99866,0.0,0.15986]
[1777035823105,81.4,78368.01,0.0,0.99866,0.0,0.16016]
[1777035828141,81.4,78376.51,0.0,0.99867,0.0,0.1588]
[1777035833176,81.4,78378.67,0.0,0.99868,0.0,0.15846]
[1777035835190,81.4,78386.03,0.0,0.99869,0.0,0.15729]
[1777035836197,81.4,78390.56,0.0,0.9987,0.0,0.15658]
[1777035838211,81.4,78394.0,0.0,0.9987,0.0,0.15604]
[1777035839218,81.4,78397.22,0.0,0.9987,0.0,0.15554]
[1777035841232,81.4,78399.75,0.0,0.99871,0.0,0.15515]
[1777035845260,81.4,78394.63,0.0,0.9987,0.0,0.15595]
[1777035846267,81.4,78398.03,0.0,0.99871,0.0,0.15541]
[1777035847274,81.4,78394.29,0.0,0.9987,0.0,0.156]
[1777035848281,81.4,78390.12,0.0,0.99869,0.0,0.15665]
[1777035849288,81.4,78386.52,0.0,0.99869,0.0,0.15722]
[1777035850295,81.4,78384.61,0.0,0.99869,0.0,0.15752]
[1777035852308,81.4,78382.79,0.0,0.99868,0.0,0.15781]
[1777035857344,81.4,78383.09,0.0,0.99868,0.0,0.15776]
[1777035858351,81.4,78387.4,0.0,0.99869,0.0,0.15708]
[1777035859358,81.4,78385.43,0.0,0.99869,0.0,0.15739]
[1777035864393,81.4,78384.84,0.0,0.99869,0.0,0.15748]
[1777035869429,81.4,78383.88,0.0,0.99869,0.0,0.15763]
[1777035871449,81.4,78384.02,0.0,0.99869,0.0,0.15692]
[1777035872455,81.4,78380.9,0.0,0.99869,0.0,0.15741]
[1777035873462,81.4,78382.86,0.0,0.99869,0.0,0.15711]
[1777035875475,81.4,78379.78,0.0,0.99869,0.0,0.15759]
[1777035879504,81.4,78373.17,0.0,0.99868,0.0,0.15864]
[1777035881518,81.4,78380.82,0.0,0.99869,0.0,0.15743]
[1777035883532,81.4,78382.16,0.0,0.99869,0.0,0.15722]
[1777035885545,81.4,78384.45,0.0,0.99869,0.0,0.15686]
[1777035890584,81.4,78382.48,0.0,0.99869,0.0,0.15717]
[1777035894612,81.4,78384.48,0.0,0.99869,0.0,0.15685]
[1777035896626,81.4,78382.41,0.0,0.99869,0.0,0.15718]
[1777035900657,81.4,78393.6,0.0,0.99871,0.0,0.15542]
[1777035901663,81.4,78403.26,0.0,0.99872,0.0,0.15392]
[1777035902670,81.4,78402.93,0.0,0.99872,0.0,0.15397]
[1777035907705,81.4,78401.98,0.0,0.99872,0.0,0.15412]
[1777035911733,81.4,78403.87,0.0,0.99872,0.0,0.15383]
[1777035913747,81.4,78411.15,0.0,0.99873,0.0,0.15271]
[1777035915760,81.4,78413.01,0.0,0.99873,0.0,0.15242]
[1777035920853,81.4,78413.56,0.0,0.99873,0.0,0.15234]
[1777035921023,81.4,78413.56,0.0,0.99873,0.0,0.15234]
[1777035921124,81.4,78415.87,0.0,0.99874,0.0,0.15199]
[1777035923817,81.4,78421.97,0.0,0.99875,0.0,0.15106]
[1777035927845,81.4,78419.78,0.0,0.99874,0.0,0.15139]
[1777035928852,81.4,78417.33,0.0,0.99874,0.0,0.15176]
[1777035931873,81.4,78417.65,0.0,0.99874,0.0,0.15105]
[1777035936908,81.4,78416.58,0.0,0.99874,0.0,0.15121]
[1777035938922,81.4,78410.54,0.0,0.99873,0.0,0.15213]
[1777035940936,81.4,78412.52,0.0,0.99874,0.0,0.15183]
[1777035945970,81.4,78412.66,0.0,0.99874,0.0,0.15181]
[1777035951006,81.4,78411.61,0.0,0.99874,0.0,0.15197]
[1777035954028,81.4,78413.57,0.0,0.99874,0.0,0.15167]
[1777035955035,81.4,78424.16,0.0,0.99875,0.0,0.15006]
[1777035956041,81.4,78427.55,0.0,0.99876,0.0,0.14955]
[1777035957049,81.4,78427.05,0.0,0.99876,0.0,0.14962]
[1777035962085,81.4,78428.78,0.0,0.99876,0.0,0.14936]
[1777035963091,81.4,78438.79,0.0,0.99877,0.0,0.14786]
[1777035964098,81.4,78439.58,0.0,0.99878,0.0,0.14774]
[1777035969133,81.4,78437.48,0.0,0.99877,0.0,0.14806]
[1777035971147,81.4,78434.2,0.0,0.99877,0.0,0.14855]
[1777035974168,81.4,78441.52,0.0,0.99878,0.0,0.14746]
[1777035979203,81.4,78441.73,0.0,0.99878,0.0,0.14742]
[1777035984238,81.4,78443.53,0.0,0.99878,0.0,0.14716]
[1777035987259,81.4,78441.25,0.0,0.99878,0.0,0.1475]
[1777035987810,81.4,78441.25,0.0,0.99878,0.0,0.1475]
[1777035988021,81.4,78441.25,0.0,0.99878,0.0,0.1475]
[1777035988266,81.4,78440.89,0.0,0.99878,0.0,0.14755]
[1777035992294,81.4,78439.97,0.0,0.99878,0.0,0.14703]
[1777035996322,81.4,78443.38,0.0,0.99879,0.0,0.14653]
[1777036001357,81.4,78440.49,0.0,0.99878,0.0,0.14696]
[1777036002364,81.4,78438.58,0.0,0.99878,0.0,0.14724]
[1777036007399,81.4,78442.95,0.0,0.99879,0.0,0.14659]
[1777036009414,81.4,78440.93,0.0,0.99878,0.0,0.14689]
[1777036010420,81.4,78438.12,0.0,0.99878,0.0,0.14731]
[1777036013442,81.4,78427.76,0.0,0.99876,0.0,0.14885]
[1777036014449,81.4,78423.27,0.0,0.99876,0.0,0.14953]
[1777036019483,81.4,78423.53,0.0,0.99876,0.0,0.14949]
[1777036021498,81.4,78414.26,0.0,0.99875,0.0,0.15089]
[1777036022505,81.4,78414.36,0.0,0.99875,0.0,0.15088]
[1777036024519,81.4,78412.54,0.0,0.99874,0.0,0.15116]
[1777036025525,81.4,78405.44,0.0,0.99873,0.0,0.15224]
[1777036027539,81.4,78403.15,0.0,0.99873,0.0,0.15259]
[1777036030561,81.4,78401.38,0.0,0.99873,0.0,0.15286]
[1777036031568,81.4,78396.01,0.0,0.99872,0.0,0.15369]
[1777036033582,81.4,78389.03,0.0,0.99871,0.0,0.15477]
[1777036034589,81.4,78384.07,0.0,0.9987,0.0,0.15554]
[1777036039628,81.4,78385.31,0.0,0.9987,0.0,0.15535]
[1777036040631,81.4,78383.47,0.0,0.9987,0.0,0.15564]
[1777036041638,81.4,78385.48,0.0,0.9987,0.0,0.15532]
[1777036044659,81.4,78392.03,0.0,0.99871,0.0,0.15431]
[1777036045666,81.4,78397.08,0.0,0.99872,0.0,0.15352]
[1777036048687,81.4,78399.22,0.0,0.99872,0.0,0.15319]
[1777036049694,81.4,78397.16,0.0,0.99872,0.0,0.15351]
[1777036054729,81.4,78397.91,0.0,0.99873,0.0,0.15272]
[1777036059490,81.4,78398.63,0.0,0.99873,0.0,0.15261]
[1777036059764,81.4,78392.96,0.0,0.99872,0.0,0.15348]
[1777036061630,81.4,78388.59,0.0,0.99871,0.0,0.15416]
[1777036063336,81.4,78389.11,0.0,0.99872,0.0,0.15408]
[1777036063792,81.4,78386.17,0.0,0.99871,0.0,0.15454]
[1777036066813,81.4,78389.54,0.0,0.99872,0.0,0.15401]
[1777036067820,81.4,78391.55,0.0,0.99872,0.0,0.1537]
[1777036068826,81.4,78394.66,0.0,0.99872,0.0,0.15322]
[1777036069834,81.4,78392.28,0.0,0.99872,0.0,0.15359]
[1777036074550,81.4,78391.13,0.0,0.99872,0.0,0.15377]
[1777036074652,81.4,78389.3,0.0,0.99872,0.0,0.15405]
[1777036074780,81.4,78389.3,0.0,0.99872,0.0,0.15405]
[1777036074869,81.4,78385.7,0.0,0.99871,0.0,0.15461]
[1777036076883,81.4,78383.87,0.0,0.99871,0.0,0.15489]
[1777036079903,81.4,78392.0,0.0,0.99872,0.0,0.15363]
[1777036081918,81.4,78389.77,0.0,0.99872,0.0,0.15398]
[1777036083932,81.4,78397.09,0.0,0.99873,0.0,0.15285]
[1777036084939,81.4,78402.63,0.0,0.99873,0.0,0.152]
[1777036089572,81.4,78400.46,0.0,0.99873,0.0,0.15233]
[1777036089973,81.4,78402.32,0.0,0.99873,0.0,0.15205]
[1777036092994,81.4,78404.54,0.0,0.99874,0.0,0.15171]
[1777036094002,81.4,78399.36,0.0,0.99873,0.0,0.1525]
[1777036095009,81.4,78392.18,0.0,0.99872,0.0,0.1536]
[1777036096021,81.4,78384.68,0.0,0.99871,0.0,0.15477]
[1777036097025,81.4,78378.63,0.0,0.9987,0.0,0.15571]
[1777036103068,81.4,78390.52,0.0,0.99872,0.0,0.15386]
[1777036104075,81.4,78394.2,0.0,0.99872,0.0,0.15329]
[1777036105082,81.4,78392.68,0.0,0.99872,0.0,0.15353]
[1777036106089,81.4,78395.69,0.0,0.99872,0.0,0.15306]
[1777036111125,81.4,78396.73,0.0,0.99873,0.0,0.15223]
[1777036116160,81.4,78398.9,0.0,0.99873,0.0,0.1519]
[1777036118492,81.4,78400.33,0.0,0.99874,0.0,0.15168]
[1777036118522,81.4,78400.33,0.0,0.99874,0.0,0.15168]
[1777036118620,81.4,78400.88,0.0,0.99874,0.0,0.15159]
[1777036123208,81.4,78405.26,0.0,0.99874,0.0,0.15093]
[1777036129251,81.4,78406.31,0.0,0.99875,0.0,0.15077]
[1777036134285,81.4,78405.71,0.0,0.99874,0.0,0.15086]
[1777036134803,81.4,78405.71,0.0,0.99874,0.0,0.15086]
[1777036135293,81.4,78382.48,0.0,0.99871,0.0,0.15443]
[1777036136300,81.4,78381.29,0.0,0.99871,0.0,0.15461]
[1777036138515,81.4,78379.91,0.0,0.99871,0.0,0.15483]
[1777036139321,81.4,78377.42,0.0,0.9987,0.0,0.15522]
[1777036144356,81.4,78378.22,0.0,0.99871,0.0,0.15509]
[1777036149390,81.4,78378.87,0.0,0.99871,0.0,0.15499]
[1777036150720,81.4,78378.87,0.0,0.99871,0.0,0.15499]
[1777036150774,81.4,78377.29,0.0,0.9987,0.0,0.15524]
[1777036151406,81.4,78377.04,0.0,0.9987,0.0,0.15527]
[1777036155433,81.4,78378.76,0.0,0.99871,0.0,0.15501]
[1777036160468,81.4,78380.32,0.0,0.99871,0.0,0.15476]
[1777036162482,81.4,78385.75,0.0,0.99872,0.0,0.15392]
[1777036164496,81.4,78382.13,0.0,0.99871,0.0,0.15448]
[1777036169531,81.4,78381.99,0.0,0.99871,0.0,0.1545]
[1777036171545,81.4,78382.01,0.0,0.99872,0.0,0.15382]
[1777036174566,81.4,78377.74,0.0,0.99871,0.0,0.15448]
[1777036175573,81.4,78375.18,0.0,0.99871,0.0,0.15488]
[1777036176580,81.4,78381.42,0.0,0.99872,0.0,0.15391]
[1777036177587,81.4,78390.52,0.0,0.99873,0.0,0.15251]
[1777036178596,81.4,78393.83,0.0,0.99873,0.0,0.152]
[1777036179602,81.4,78399.71,0.0,0.99874,0.0,0.1511]
[1777036180624,81.4,78403.64,0.0,0.99875,0.0,0.1505]
[1777036185659,81.4,78404.31,0.0,0.99875,0.0,0.1504]
[1777036187673,81.4,78400.8,0.0,0.99874,0.0,0.15094]
[1777036188679,81.4,78398.5,0.0,0.99874,0.0,0.15129]
[1777036193715,81.4,78398.88,0.0,0.99874,0.0,0.15123]
[1777036196736,81.4,78402.61,0.0,0.99875,0.0,0.15066]
[1777036200764,81.4,78404.43,0.0,0.99875,0.0,0.15038]
[1777036205799,81.4,78404.22,0.0,0.99875,0.0,0.15042]
[1777036208821,81.4,78406.83,0.0,0.99875,0.0,0.15002]
[1777036209827,81.4,78413.18,0.0,0.99876,0.0,0.14906]
[1777036215239,81.4,78413.46,0.0,0.99876,0.0,0.14902]
[1777036216876,81.4,78416.66,0.0,0.99877,0.0,0.14854]
[1777036221608,81.4,78417.11,0.0,0.99877,0.0,0.14847]
[1777036221772,81.4,78417.11,0.0,0.99877,0.0,0.14847]
[1777036221710,81.4,78418.92,0.0,0.99877,0.0,0.1482]
[1777036222925,81.4,78421.89,0.0,0.99877,0.0,0.14776]
[1777036223994,81.4,78425.48,0.0,0.99878,0.0,0.14722]
[1777036224936,81.4,78427.75,0.0,0.99878,0.0,0.14688]
[1777036228359,81.4,78427.27,0.0,0.99878,0.0,0.14696]
[1777036228522,81.4,78427.27,0.0,0.99878,0.0,0.14696]
[1777036228623,81.4,78425.74,0.0,0.99878,0.0,0.14718]
[1777036231985,81.4,78425.23,0.0,0.99878,0.0,0.1466]
[1777036235007,81.4,78423.15,0.0,0.99878,0.0,0.14691]
[1777036236013,81.4,78418.16,0.0,0.99877,0.0,0.14766]
[1777036237515,81.4,78418.16,0.0,0.99877,0.0,0.14766]
[1777036237821,81.4,78416.04,0.0,0.99877,0.0,0.14797]
[1777036239034,81.4,78411.95,0.0,0.99876,0.0,0.14859]
[1777036240041,81.4,78409.93,0.0,0.99876,0.0,0.14889]
[1777036244583,81.4,78409.57,0.0,0.99876,0.0,0.14894]
[1777036247095,81.4,78407.62,0.0,0.99876,0.0,0.14924]
[1777036249106,81.4,78410.88,0.0,0.99876,0.0,0.14875]
[1777036253135,81.4,78413.98,0.0,0.99877,0.0,0.14828]
[1777036257163,81.4,78420.67,0.0,0.99878,0.0,0.14728]
[1777036258170,81.4,78423.16,0.0,0.99878,0.0,0.14691]
[1777036260184,81.4,78419.05,0.0,0.99877,0.0,0.14752]
[1777036261191,81.4,78414.07,0.0,0.99877,0.0,0.14827]
[1777036262198,81.4,78409.09,0.0,0.99876,0.0,0.14902]
[1777036265219,81.4,78411.29,0.0,0.99876,0.0,0.14868]
[1777036266226,81.4,78414.48,0.0,0.99877,0.0,0.14821]
[1777036267233,81.4,78416.29,0.0,0.99877,0.0,0.14794]
[1777036272268,81.4,78415.39,0.0,0.99877,0.0,0.14807]
[1777036274284,81.4,78420.88,0.0,0.99878,0.0,0.14725]
[1777036279319,81.4,78421.58,0.0,0.99878,0.0,0.14715]
[1777036283347,81.4,78418.16,0.0,0.99877,0.0,0.14766]
[1777036286368,81.4,78414.53,0.0,0.99877,0.0,0.1482]
[1777036291403,81.4,78420.25,0.0,0.99878,0.0,0.14669]
[1777036294423,81.4,78418.48,0.0,0.99878,0.0,0.14695]
[1777036299459,81.4,78418.72,0.0,0.99878,0.0,0.14692]
[1777036300465,81.4,78415.64,0.0,0.99877,0.0,0.14737]
[1777036301473,81.4,78411.53,0.0,0.99877,0.0,0.14799]
[1777036303487,81.4,78409.76,0.0,0.99877,0.0,0.14825]
[1777036304494,81.4,78404.07,0.0,0.99876,0.0,0.14911]
[1777036305501,81.4,78401.23,0.0,0.99875,0.0,0.14954]
[1777036307518,81.4,78407.98,0.0,0.99876,0.0,0.14852]
[1777036308928,81.4,78407.98,0.0,0.99876,0.0,0.14852]
[1777036308522,81.4,78457.13,0.0,0.99883,0.0,0.1413]
[1777036309531,81.4,78485.72,0.0,0.99887,0.0,0.13725]
[1777036310548,81.4,78458.94,0.0,0.99883,0.0,0.14104]
[1777036311550,81.4,78444.08,0.0,0.99881,0.0,0.14319]
[1777036312262,81.4,78444.08,0.0,0.99881,0.0,0.14319]
[1777036312557,81.4,78435.99,0.0,0.9988,0.0,0.14437]
[1777036314571,81.4,78435.08,0.0,0.9988,0.0,0.1445]
[1777036315578,81.4,78428.77,0.0,0.99879,0.0,0.14543]
[1777036316585,81.4,78423.65,0.0,0.99879,0.0,0.14618]
[1777036319606,81.4,78431.91,0.0,0.9988,0.0,0.14497]
[1777036320617,81.4,78440.1,0.0,0.99881,0.0,0.14377]
[1777036321623,81.4,78451.39,0.0,0.99882,0.0,0.14213]
[1777036322630,81.4,78455.61,0.0,0.99883,0.0,0.14152]
[1777036323637,81.4,78461.4,0.0,0.99884,0.0,0.14069]
[1777036324644,81.4,78453.98,0.0,0.99883,0.0,0.14176]
[1777036325651,81.4,78431.62,0.0,0.9988,0.0,0.14501]
[1777036326659,81.4,78431.15,0.0,0.9988,0.0,0.14508]
[1777036327667,81.4,78433.78,0.0,0.9988,0.0,0.14469]
[1777036328673,81.4,78436.64,0.0,0.9988,0.0,0.14427]
[1777036330011,81.4,78436.64,0.0,0.9988,0.0,0.14427]
[1777036330024,81.4,78436.64,0.0,0.9988,0.0,0.14427]
[1777036329680,81.4,78441.08,0.0,0.99881,0.0,0.14363]
[1777036330687,81.4,78438.66,0.0,0.99881,0.0,0.14398]
[1777036331694,81.4,78435.79,0.0,0.9988,0.0,0.1444]
[1777036335722,81.4,78433.57,0.0,0.9988,0.0,0.14472]
[1777036337736,81.4,78431.61,0.0,0.9988,0.0,0.14501]
[1777036342771,81.4,78426.7,0.0,0.99879,0.0,0.14573]
[1777036347807,81.4,78421.63,0.0,0.99878,0.0,0.14648]
[1777036348814,81.4,78418.56,0.0,0.99878,0.0,0.14694]
[1777036349822,81.4,78414.35,0.0,0.99877,0.0,0.14757]
[1777036350828,81.4,78411.95,0.0,0.99877,0.0,0.14793]
[1777036351835,81.4,78405.36,0.0,0.99877,0.0,0.14825]
[1777036356873,81.4,78405.58,0.0,0.99877,0.0,0.14822]
[1777036360899,81.4,78415.28,0.0,0.99878,0.0,0.14677]
[1777036361491,81.4,78415.28,0.0,0.99878,0.0,0.14677]
[1777036361906,81.4,78413.63,0.0,0.99878,0.0,0.14702]
[1777036362912,81.4,78410.51,0.0,0.99877,0.0,0.14748]
[1777036363919,81.4,78406.42,0.0,0.99877,0.0,0.14809]
[1777036364927,81.4,78404.69,0.0,0.99876,0.0,0.14835]
[1777036366940,81.4,78401.49,0.0,0.99876,0.0,0.14883]
[1777036369775,81.4,78399.9,0.0,0.99876,0.0,0.14907]
[1777036369962,81.4,78398.12,0.0,0.99876,0.0,0.14934]
[1777036370985,81.4,78398.12,0.0,0.99876,0.0,0.14934]
[1777036370997,81.4,78393.95,0.0,0.99875,0.0,0.14997]
[1777036371976,81.4,78386.25,0.0,0.99874,0.0,0.15114]
[1777036372983,81.4,78383.87,0.0,0.99874,0.0,0.15151]
[1777036373990,81.4,78381.36,0.0,0.99873,0.0,0.15189]
[1777036375982,81.4,78381.0,0.0,0.99873,0.0,0.15195]
[1777036378019,81.4,78378.15,0.0,0.99873,0.0,0.15238]
[1777036383056,81.4,78380.98,0.0,0.99873,0.0,0.15195]
[1777036385069,81.4,78383.28,0.0,0.99873,0.0,0.1516]
[1777036386613,81.4,78384.01,0.0,0.99874,0.0,0.15149]
[1777036386779,81.4,78384.01,0.0,0.99874,0.0,0.15149]
[1777036387084,81.4,78383.6,0.0,0.99874,0.0,0.15155]
[1777036388091,81.4,78380.94,0.0,0.99873,0.0,0.15196]
[1777036389097,81.4,78379.13,0.0,0.99873,0.0,0.15223]
[1777036390105,81.4,78374.32,0.0,0.99872,0.0,0.15297]
[1777036391112,81.4,78371.47,0.0,0.99872,0.0,0.15341]
[1777036396147,81.4,78372.01,0.0,0.99872,0.0,0.15333]
[1777036400174,81.4,78366.25,0.0,0.99871,0.0,0.15422]
[1777036403195,81.4,78368.63,0.0,0.99871,0.0,0.15385]
[1777036406217,81.4,78371.27,0.0,0.99872,0.0,0.15344]
[1777036408231,81.4,78378.37,0.0,0.99873,0.0,0.15235]
[1777036409238,81.4,78382.66,0.0,0.99873,0.0,0.15169]
[1777036410245,81.4,78384.62,0.0,0.99874,0.0,0.15139]
[1777036412258,81.4,78385.3,0.0,0.99874,0.0,0.15062]
[1777036417294,81.4,78383.86,0.0,0.99874,0.0,0.15084]
[1777036418301,81.4,78392.11,0.0,0.99875,0.0,0.14958]
[1777036421322,81.4,78389.12,0.0,0.99875,0.0,0.15004]
[1777036426357,81.4,78385.94,0.0,0.99874,0.0,0.15052]
[1777036427364,81.4,78383.42,0.0,0.99874,0.0,0.1509]
[1777036430385,81.4,78389.32,0.0,0.99875,0.0,0.15001]
[1777036431391,81.4,78392.23,0.0,0.99875,0.0,0.14957]
[1777036432399,81.4,78394.47,0.0,0.99876,0.0,0.14923]
[1777036434413,81.4,78392.06,0.0,0.99875,0.0,0.14959]
[1777036435420,81.4,78387.55,0.0,0.99875,0.0,0.15028]
[1777036437434,81.4,78384.27,0.0,0.99874,0.0,0.15077]
[1777036438441,81.4,78377.85,0.0,0.99873,0.0,0.15176]
[1777036440454,81.4,78378.52,0.0,0.99873,0.0,0.15165]
[1777036442469,81.4,78374.26,0.0,0.99873,0.0,0.15231]
[1777036443476,81.4,78371.86,0.0,0.99872,0.0,0.15268]
[1777036445490,81.4,78375.45,0.0,0.99873,0.0,0.15212]
[1777036450525,81.4,78375.97,0.0,0.99873,0.0,0.15204]
[1777036454553,81.4,78378.82,0.0,0.99873,0.0,0.15161]
[1777036456567,81.4,78376.77,0.0,0.99873,0.0,0.15192]
[1777036457574,81.4,78382.85,0.0,0.99874,0.0,0.15099]
[1777036459587,81.4,78386.64,0.0,0.99875,0.0,0.15041]
[1777036462610,81.4,78390.25,0.0,0.99875,0.0,0.14987]
[1777036465631,81.4,78388.3,0.0,0.99875,0.0,0.15016]
[1777036467645,81.4,78390.2,0.0,0.99875,0.0,0.14987]
[1777036468652,81.4,78387.57,0.0,0.99875,0.0,0.15027]
[1777036470667,81.4,78381.45,0.0,0.99874,0.0,0.1512]
[1777036471674,81.4,78381.49,0.0,0.99874,0.0,0.15053]
[1777036475701,81.4,78378.66,0.0,0.99874,0.0,0.15096]
[1777036480737,81.4,78379.98,0.0,0.99874,0.0,0.15076]
[1777036485772,81.4,78380.17,0.0,0.99874,0.0,0.15073]
[1777036490812,81.4,78379.86,0.0,0.99874,0.0,0.15078]
[1777036494839,81.4,78377.3,0.0,0.99874,0.0,0.15117]
[1777036495847,81.4,78380.09,0.0,0.99874,0.0,0.15074]
[1777036499874,81.4,78382.69,0.0,0.99875,0.0,0.15034]
[1777036503902,81.4,78386.17,0.0,0.99875,0.0,0.14982]
[1777036505916,81.4,78383.79,0.0,0.99875,0.0,0.15018]
[1777036506924,81.4,78380.98,0.0,0.99874,0.0,0.1506]
[1777036508938,81.4,78376.17,0.0,0.99874,0.0,0.15134]
[1777036512966,81.4,78378.01,0.0,0.99874,0.0,0.15106]
[1777036514980,81.4,78376.04,0.0,0.99874,0.0,0.15136]
[1777036516994,81.4,78373.45,0.0,0.99873,0.0,0.15176]
[1777036518001,81.4,78370.28,0.0,0.99873,0.0,0.15224]
[1777036522029,81.4,78364.51,0.0,0.99872,0.0,0.15313]
[1777036522440,81.4,78364.51,0.0,0.99872,0.0,0.15313]
[1777036522520,81.4,78364.51,0.0,0.99872,0.0,0.15313]
[1777036523035,81.4,78350.44,0.0,0.9987,0.0,0.15532]
[1777036524043,81.4,78350.05,0.0,0.9987,0.0,0.15538]
[1777036525052,81.4,78348.05,0.0,0.9987,0.0,0.15569]
[1777036526058,81.4,78342.97,0.0,0.99869,0.0,0.15649]
[1777036527844,81.4,78342.28,0.0,0.99869,0.0,0.1566]
[1777036528027,81.4,78342.28,0.0,0.99869,0.0,0.1566]
[1777036528072,81.4,78342.13,0.0,0.99869,0.0,0.15662]
[1777036529079,81.4,78344.35,0.0,0.99869,0.0,0.15628]
[1777036531094,81.4,78344.33,0.0,0.9987,0.0,0.15559]
[1777036534115,81.4,78347.51,0.0,0.9987,0.0,0.15509]
[1777036535122,81.4,78350.36,0.0,0.9987,0.0,0.15465]
[1777036537136,81.4,78353.27,0.0,0.99871,0.0,0.15419]
[1777036538143,81.4,78359.31,0.0,0.99872,0.0,0.15326]
[1777036542171,81.4,78356.22,0.0,0.99871,0.0,0.15373]
[1777036543177,81.4,78352.99,0.0,0.99871,0.0,0.15424]
[1777036544185,81.4,78351.1,0.0,0.99871,0.0,0.15453]
[1777036545192,81.4,78353.95,0.0,0.99871,0.0,0.15409]
[1777036549220,81.4,78359.43,0.0,0.99872,0.0,0.15324]
[1777036551234,81.4,78361.24,0.0,0.99872,0.0,0.15296]
[1777036552241,81.4,78364.32,0.0,0.99872,0.0,0.15248]
[1777036552566,81.4,78364.32,0.0,0.99872,0.0,0.15248]
[1777036552768,81.4,78364.32,0.0,0.99872,0.0,0.15248]
[1777036553248,81.4,78365.28,0.0,0.99873,0.0,0.15233]
[1777036554255,81.4,78362.19,0.0,0.99872,0.0,0.15281]
[1777036556269,81.4,78365.6,0.0,0.99873,0.0,0.15228]
[1777036557275,81.4,78367.4,0.0,0.99873,0.0,0.15201]
[1777036563318,81.4,78366.35,0.0,0.99873,0.0,0.15217]
[1777036564325,81.4,78378.12,0.0,0.99874,0.0,0.15037]
[1777036565332,81.4,78367.59,0.0,0.99873,0.0,0.15198]
[1777036566338,81.4,78366.21,0.0,0.99873,0.0,0.15219]
[1777036568353,81.4,78367.95,0.0,0.99873,0.0,0.15192]
[1777036573387,81.4,78369.64,0.0,0.99873,0.0,0.15166]
[1777036578423,81.4,78370.24,0.0,0.99873,0.0,0.15157]
[1777036582450,81.4,78367.8,0.0,0.99873,0.0,0.15195]
[1777036585474,81.4,78365.69,0.0,0.99873,0.0,0.15227]
[1777036589501,81.4,78356.35,0.0,0.99871,0.0,0.15371]
[1777036591515,81.4,78354.89,0.0,0.99872,0.0,0.15326]
[1777036592522,81.4,78351.91,0.0,0.99871,0.0,0.15372]
[1777036593530,81.4,78349.36,0.0,0.99871,0.0,0.15412]
[1777036594537,81.4,78347.46,0.0,0.99871,0.0,0.15441]
[1777036596551,81.4,78345.1,0.0,0.9987,0.0,0.15478]
[1777036597561,81.4,78342.71,0.0,0.9987,0.0,0.15515]
[1777036600582,81.4,78339.86,0.0,0.99869,0.0,0.1556]
[1777036601590,81.4,78337.84,0.0,0.99869,0.0,0.15592]
[1777036604610,81.4,78342.79,0.0,0.9987,0.0,0.15514]
[1777036607631,81.4,78347.68,0.0,0.99871,0.0,0.15438]
[1777036608638,81.4,78353.59,0.0,0.99871,0.0,0.15346]
[1777036610652,81.4,78353.56,0.0,0.99871,0.0,0.15346]
[1777036615687,81.4,78353.61,0.0,0.99871,0.0,0.15346]
[1777036619715,81.4,78350.95,0.0,0.99871,0.0,0.15387]
[1777036621729,81.4,78345.56,0.0,0.9987,0.0,0.15471]
[1777036623743,81.4,78341.48,0.0,0.9987,0.0,0.15535]
[1777036625756,81.4,78339.7,0.0,0.99869,0.0,0.15563]
[1777036630792,81.4,78338.96,0.0,0.99869,0.0,0.15574]
[1777036635828,81.4,78339.1,0.0,0.99869,0.0,0.15572]
[1777036636835,81.4,78335.14,0.0,0.99869,0.0,0.15634]
[1777036637842,81.4,78326.22,0.0,0.99867,0.0,0.15775]
[1777036638849,81.4,78322.84,0.0,0.99867,0.0,0.15829]
[1777036641002,81.4,78322.77,0.0,0.99867,0.0,0.1583]
[1777036641065,81.4,78322.77,0.0,0.99867,0.0,0.1583]
[1777036641949,81.4,78322.48,0.0,0.99867,0.0,0.15835]
[1777036642027,81.4,78314.98,0.0,0.99866,0.0,0.15955]
[1777036642886,81.4,78325.18,0.0,0.99867,0.0,0.15792]
[1777036644275,81.4,78325.18,0.0,0.99867,0.0,0.15792]
[1777036643893,81.4,78325.15,0.0,0.99867,0.0,0.15792]
[1777036644899,81.4,78329.55,0.0,0.99868,0.0,0.15723]
[1777036645907,81.4,78334.52,0.0,0.99869,0.0,0.15644]
[1777036646642,81.4,78334.52,0.0,0.99869,0.0,0.15644]
[1777036646771,81.4,78334.52,0.0,0.99869,0.0,0.15644]
[1777036646914,81.4,78336.1,0.0,0.99869,0.0,0.15619]
[1777036649935,81.4,78341.01,0.0,0.9987,0.0,0.15542]
[1777036652956,81.4,78352.11,0.0,0.99872,0.0,0.15301]
[1777036654970,81.4,78353.83,0.0,0.99872,0.0,0.15274]
[1777036656984,81.4,78359.1,0.0,0.99873,0.0,0.15193]
[1777036657991,81.4,78360.76,0.0,0.99873,0.0,0.15168]
[1777036658998,81.4,78362.82,0.0,0.99873,0.0,0.15136]
[1777036661012,81.4,78360.53,0.0,0.99873,0.0,0.15171]
[1777036666054,81.4,78361.27,0.0,0.99873,0.0,0.1516]
[1777036667062,81.4,78365.82,0.0,0.99874,0.0,0.1509]
[1777036669075,81.4,78363.52,0.0,0.99873,0.0,0.15125]
[1777036673104,81.4,78365.26,0.0,0.99874,0.0,0.15099]
[1777036674111,81.4,78363.62,0.0,0.99873,0.0,0.15124]
[1777036679146,81.4,78363.18,0.0,0.99873,0.0,0.1513]
[1777036684181,81.4,78362.15,0.0,0.99873,0.0,0.15146]
[1777036689216,81.4,78360.89,0.0,0.99873,0.0,0.15166]
[1777036694250,81.4,78361.9,0.0,0.99873,0.0,0.1515]
[1777036698278,81.4,78360.16,0.0,0.99873,0.0,0.15177]
[1777036700293,81.4,78354.34,0.0,0.99872,0.0,0.15266]
[1777036701299,81.4,78358.65,0.0,0.99873,0.0,0.152]
[1777036703313,81.4,78364.47,0.0,0.99874,0.0,0.15111]
[1777036708349,81.4,78364.95,0.0,0.99874,0.0,0.15103]
[1777036711370,81.4,78364.74,0.0,0.99874,0.0,0.15039]
[1777036716405,81.4,78362.51,0.0,0.99874,0.0,0.15073]
[1777036720433,81.4,78364.45,0.0,0.99874,0.0,0.15044]
[1777036725469,81.4,78364.39,0.0,0.99874,0.0,0.15045]
[1777036730503,81.4,78365.43,0.0,0.99874,0.0,0.15029]
[1777036732521,81.4,78363.27,0.0,0.99874,0.0,0.15062]
[1777036736549,81.4,78366.29,0.0,0.99874,0.0,0.15016]
[1777036741584,81.4,78366.48,0.0,0.99874,0.0,0.15013]
[1777036743598,81.4,78368.97,0.0,0.99875,0.0,0.14975]
[1777036744605,81.4,78373.09,0.0,0.99875,0.0,0.14913]
[1777036745611,81.4,78376.07,0.0,0.99876,0.0,0.14868]
[1777036751654,81.4,78377.69,0.0,0.99876,0.0,0.14843]
[1777036752661,81.4,78382.99,0.0,0.99877,0.0,0.14764]
[1777036757695,81.4,78382.84,0.0,0.99877,0.0,0.14766]
[1777036762731,81.4,78383.87,0.0,0.99877,0.0,0.1475]
[1777036763738,81.4,78388.84,0.0,0.99878,0.0,0.14676]
[1777036764745,81.4,78393.79,0.0,0.99878,0.0,0.14603]
[1777036765751,81.4,78395.84,0.0,0.99879,0.0,0.14572]
[1777036766759,81.4,78392.58,0.0,0.99878,0.0,0.14621]
[1777036768773,81.4,78398.98,0.0,0.99879,0.0,0.14526]
[1777036769780,81.4,78401.08,0.0,0.99879,0.0,0.14495]
[1777036771794,81.4,78401.39,0.0,0.9988,0.0,0.14425]
[1777036774815,81.4,78403.99,0.0,0.9988,0.0,0.14387]
[1777036779850,81.4,78404.74,0.0,0.9988,0.0,0.14376]
[1777036780857,81.4,78406.46,0.0,0.9988,0.0,0.14351]
[1777036782871,81.4,78411.58,0.0,0.99881,0.0,0.14276]
[1777036783881,81.4,78416.36,0.0,0.99882,0.0,0.14207]
[1777036786904,81.4,78417.99,0.0,0.99882,0.0,0.14183]
[1777036791937,81.4,78417.82,0.0,0.99882,0.0,0.14186]
[1777036796972,81.4,78417.91,0.0,0.99882,0.0,0.14185]
[1777036797979,81.4,78420.42,0.0,0.99882,0.0,0.14148]
[1777036798985,81.4,78422.49,0.0,0.99883,0.0,0.14118]
[1777036802007,81.4,78420.83,0.0,0.99882,0.0,0.14142]
[1777036804024,81.4,78422.59,0.0,0.99883,0.0,0.14117]
[1777036809058,81.4,78423.15,0.0,0.99883,0.0,0.14109]
[1777036814094,81.4,78422.49,0.0,0.99883,0.0,0.14118]
[1777036819130,81.4,78424.17,0.0,0.99883,0.0,0.14094]
[1777036824164,81.4,78422.32,0.0,0.99883,0.0,0.14121]
[1777036826180,81.4,78424.26,0.0,0.99883,0.0,0.14093]
[1777036831215,81.4,78424.38,0.0,0.99883,0.0,0.14028]
[1777036836250,81.4,78423.57,0.0,0.99883,0.0,0.14039]
[1777036841285,81.4,78424.27,0.0,0.99883,0.0,0.14029]
[1777036844219,81.4,78424.17,0.0,0.99883,0.0,0.14031]
[1777036850144,81.4,78423.24,0.0,0.99883,0.0,0.14044]
[1777036854379,81.4,78417.58,0.0,0.99882,0.0,0.14125]
[1777036855386,81.4,78411.3,0.0,0.99882,0.0,0.14216]
[1777036857400,81.4,78409.39,0.0,0.99881,0.0,0.14244]
[1777036862435,81.4,78407.02,0.0,0.99881,0.0,0.14278]
[1777036867470,81.4,78405.47,0.0,0.99881,0.0,0.14301]
[1777036870491,81.4,78408.57,0.0,0.99881,0.0,0.14256]
[1777036874519,81.4,78410.5,0.0,0.99882,0.0,0.14228]
[1777036879135,81.4,78410.67,0.0,0.99882,0.0,0.14225]
[1777036879274,81.4,78410.67,0.0,0.99882,0.0,0.14225]
[1777036879554,81.4,78409.61,0.0,0.99881,0.0,0.14241]
[1777036881568,81.4,78407.33,0.0,0.99881,0.0,0.14274]
[1777036883582,81.4,78401.78,0.0,0.9988,0.0,0.14355]
[1777036888617,81.4,78401.54,0.0,0.9988,0.0,0.14358]
[1777036891638,81.4,78401.51,0.0,0.99881,0.0,0.14294]
[1777036893651,81.4,78397.37,0.0,0.9988,0.0,0.14354]
[1777036896673,81.4,78394.76,0.0,0.9988,0.0,0.14392]
[1777036901708,81.4,78393.49,0.0,0.9988,0.0,0.14411]
[1777036902715,81.4,78391.63,0.0,0.9988,0.0,0.14438]
[1777036904729,81.4,78388.71,0.0,0.99879,0.0,0.14481]
[1777036908757,81.4,78385.86,0.0,0.99879,0.0,0.14523]
[1777036913792,81.4,78383.57,0.0,0.99878,0.0,0.14557]
[1777036918827,81.4,78383.35,0.0,0.99878,0.0,0.14561]
[1777036920841,81.4,78387.02,0.0,0.99879,0.0,0.14506]
[1777036922855,81.4,78381.24,0.0,0.99878,0.0,0.14592]
[1777036927889,81.4,78381.39,0.0,0.99878,0.0,0.1459]
[1777036932925,81.4,78383.85,0.0,0.99878,0.0,0.14553]
[1777036937960,81.4,78384.99,0.0,0.99879,0.0,0.14536]
[1777036942999,81.4,78390.8,0.0,0.99879,0.0,0.14451]
[1777036948036,81.4,78390.74,0.0,0.99879,0.0,0.14451]
[1777036949043,81.4,78380.43,0.0,0.99878,0.0,0.14604]
[1777036950050,81.4,78370.29,0.0,0.99877,0.0,0.14755]
[1777036951057,81.4,78368.5,0.0,0.99877,0.0,0.14716]
[1777036952064,81.4,78370.14,0.0,0.99877,0.0,0.14691]
[1777036957100,81.4,78373.29,0.0,0.99878,0.0,0.14644]
[1777036958107,81.4,78376.12,0.0,0.99878,0.0,0.14602]
[1777036963143,81.4,78375.76,0.0,0.99878,0.0,0.14607]
[1777036964150,81.4,78362.98,0.0,0.99876,0.0,0.14799]
[1777036965157,81.4,78359.24,0.0,0.99876,0.0,0.14855]
[1777036966164,81.4,78347.69,0.0,0.99874,0.0,0.1503]
[1777036967171,81.4,78346.06,0.0,0.99874,0.0,0.15055]
[1777036968179,81.4,78342.57,0.0,0.99873,0.0,0.15108]
[1777036971200,81.4,78340.42,0.0,0.99873,0.0,0.15141]
[1777036976235,81.4,78340.57,0.0,0.99873,0.0,0.15139]
[1777036981270,81.4,78332.31,0.0,0.99872,0.0,0.15266]
[1777036983284,81.4,78329.77,0.0,0.99871,0.0,0.15306]
[1777036986305,81.4,78334.43,0.0,0.99872,0.0,0.15234]
[1777036991340,81.4,78336.85,0.0,0.99872,0.0,0.15196]
[1777036996375,81.4,78336.14,0.0,0.99872,0.0,0.15207]
[1777037001410,81.4,78337.01,0.0,0.99872,0.0,0.15194]
[1777037005438,81.4,78334.7,0.0,0.99872,0.0,0.15229]
[1777037009466,81.4,78330.4,0.0,0.99872,0.0,0.15296]
[1777037011479,81.4,78330.14,0.0,0.99872,0.0,0.15232]
[1777037014501,81.4,78325.33,0.0,0.99871,0.0,0.15306]
[1777037015509,81.4,78319.46,0.0,0.99871,0.0,0.15397]
[1777037016370,81.4,78319.46,0.0,0.99871,0.0,0.15397]
[1777037016523,81.4,78319.46,0.0,0.99871,0.0,0.15397]
[1777037016571,81.4,78310.11,0.0,0.99869,0.0,0.15544]
[1777037017522,81.4,78307.42,0.0,0.99869,0.0,0.15586]
[1777037019536,81.4,78305.53,0.0,0.99868,0.0,0.15616]
[1777037020543,81.4,78307.19,0.0,0.99869,0.0,0.1559]
[1777037021889,81.4,78306.84,0.0,0.99869,0.0,0.15595]
[1777037022021,81.4,78306.84,0.0,0.99869,0.0,0.15595]
[1777037022557,81.4,78306.06,0.0,0.99869,0.0,0.15608]
[1777037024571,81.4,78301.63,0.0,0.99868,0.0,0.15678]
[1777037026484,81.4,78302.07,0.0,0.99868,0.0,0.15671]
[1777037026494,81.4,78302.07,0.0,0.99868,0.0,0.15671]
[1777037026717,81.4,78283.28,0.0,0.99865,0.0,0.15971]
[1777037026980,81.4,78283.28,0.0,0.99865,0.0,0.15971]
[1777037027723,81.4,78280.7,0.0,0.99865,0.0,0.16013]
[1777037030195,81.4,78279.95,0.0,0.99865,0.0,0.16025]
[1777037030292,81.4,78279.95,0.0,0.99865,0.0,0.16025]
[1777037030744,81.4,78279.69,0.0,0.99865,0.0,0.16029]
[1777037031478,81.4,78279.69,0.0,0.99865,0.0,0.16029]
[1777037031530,81.4,78279.69,0.0,0.99865,0.0,0.16029]
[1777037031750,81.4,78277.78,0.0,0.99864,0.0,0.1606]
[1777037034778,81.4,78269.18,0.0,0.99863,0.0,0.162]
[1777037035779,81.4,78263.42,0.0,0.99862,0.0,0.16294]
[1777037038015,81.4,78264.67,0.0,0.99862,0.0,0.16273]
[1777037038283,81.4,78264.67,0.0,0.99862,0.0,0.16273]
[1777037038299,81.4,78264.89,0.0,0.99862,0.0,0.1627]
[1777037040405,81.4,78263.41,0.0,0.99862,0.0,0.16294]
[1777037040438,81.4,78263.41,0.0,0.99862,0.0,0.16294]
[1777037040525,81.4,78263.41,0.0,0.99862,0.0,0.16294]
[1777037043796,81.4,78264.92,0.0,0.99862,0.0,0.16269]
[1777037044032,81.4,78264.92,0.0,0.99862,0.0,0.16269]
[1777037044073,81.4,78263.96,0.0,0.99862,0.0,0.16285]
[1777037047524,81.4,78263.76,0.0,0.99862,0.0,0.16288]
[1777037047614,81.4,78263.76,0.0,0.99862,0.0,0.16288]
[1777037047722,81.4,78263.76,0.0,0.99862,0.0,0.16288]
[1777037047771,81.4,78263.76,0.0,0.99862,0.0,0.16288]
[1777037050923,81.4,78263.04,0.0,0.99862,0.0,0.163]
[1777037051023,81.4,78263.04,0.0,0.99862,0.0,0.163]
[1777037051122,81.4,78259.0,0.0,0.99861,0.0,0.16367]
[1777037052761,81.4,78259.0,0.0,0.99861,0.0,0.16367]
[1777037052775,81.4,78259.0,0.0,0.99861,0.0,0.16367]
[1777037052801,81.4,78258.2,0.0,0.99861,0.0,0.1638]
[1777037052914,81.4,78258.2,0.0,0.99861,0.0,0.1638]
[1777037053026,81.4,78258.2,0.0,0.99861,0.0,0.1638]
[1777037053135,81.4,78258.2,0.0,0.99861,0.0,0.1638]
[1777037053241,81.4,78258.2,0.0,0.99861,0.0,0.1638]
[1777037053285,81.4,78258.2,0.0,0.99861,0.0,0.1638]
[1777037056926,81.4,78254.8,0.0,0.99861,0.0,0.16436]
[1777037059055,81.4,78254.8,0.0,0.99861,0.0,0.16436]
[1777037059274,81.4,78254.8,0.0,0.99861,0.0,0.16436]
[1777037059746,81.4,78254.8,0.0,0.99861,0.0,0.16436]
[1777037059787,81.4,78254.8,0.0,0.99861,0.0,0.16436]
[1777037059376,81.4,78257.25,0.0,0.99861,0.0,0.16395]
[1777037059801,81.4,78257.25,0.0,0.99861,0.0,0.16395]
[1777037059912,81.4,78257.25,0.0,0.99861,0.0,0.16395]
[1777037060032,81.4,78257.25,0.0,0.99861,0.0,0.16395]
[1777037060085,81.4,78260.9,0.0,0.99862,0.0,0.16335]
[1777037060953,81.4,78263.56,0.0,0.99862,0.0,0.16292]
[1777037061961,81.4,78268.81,0.0,0.99863,0.0,0.16206]
[1777037065050,81.4,78269.59,0.0,0.99863,0.0,0.16193]
[1777037065272,81.4,78269.59,0.0,0.99863,0.0,0.16193]
[1777037065372,81.4,78268.27,0.0,0.99863,0.0,0.16215]
[1777037067343,81.4,78269.72,0.0,0.99863,0.0,0.16191]
[1777037067356,81.4,78269.72,0.0,0.99863,0.0,0.16191]
[1777037067461,81.4,78269.72,0.0,0.99863,0.0,0.16191]
[1777037067522,81.4,78269.72,0.0,0.99863,0.0,0.16191]
[1777037070749,81.4,78270.95,0.0,0.99863,0.0,0.16171]
[1777037070773,81.4,78270.95,0.0,0.99863,0.0,0.16171]
[1777037070019,81.4,78279.74,0.0,0.99865,0.0,0.16028]
[1777037071736,81.4,78279.74,0.0,0.99865,0.0,0.16028]
[1777037071773,81.4,78279.74,0.0,0.99865,0.0,0.16028]
[1777037071779,81.4,78279.74,0.0,0.99865,0.0,0.16028]
[1777037071783,81.4,78280.28,0.0,0.99865,0.0,0.15949]
[1777037071886,81.4,78280.28,0.0,0.99865,0.0,0.15949]
[1777037071993,81.4,78280.28,0.0,0.99865,0.0,0.15949]
[1777037072021,81.4,78280.28,0.0,0.99865,0.0,0.15949]
[1777037072033,81.4,78282.68,0.0,0.99866,0.0,0.1591]
[1777037076060,81.4,78284.31,0.0,0.99866,0.0,0.15884]
[1777037081095,81.4,78284.44,0.0,0.99866,0.0,0.15882]
[1777037082636,81.4,78284.44,0.0,0.99866,0.0,0.15882]
[1777037082773,81.4,78284.44,0.0,0.99866,0.0,0.15882]
[1777037082738,81.4,78283.62,0.0,0.99866,0.0,0.15895]
[1777037083302,81.4,78283.62,0.0,0.99866,0.0,0.15895]
[1777037083378,81.4,78283.62,0.0,0.99866,0.0,0.15895]
[1777037083513,81.4,78283.62,0.0,0.99866,0.0,0.15895]
[1777037083523,81.4,78283.62,0.0,0.99866,0.0,0.15895]
[1777037083592,81.4,78283.18,0.0,0.99866,0.0,0.15902]
[1777037084124,81.4,78281.45,0.0,0.99865,0.0,0.1593]
[1777037085131,81.4,78277.98,0.0,0.99865,0.0,0.15986]
[1777037086137,81.4,78276.03,0.0,0.99865,0.0,0.16017]
[1777037090874,81.4,78274.64,0.0,0.99864,0.0,0.1604]
[1777037091024,81.4,78274.64,0.0,0.99864,0.0,0.1604]
[1777037091173,81.4,78272.0,0.0,0.99864,0.0,0.16082]
[1777037091989,81.4,78272.0,0.0,0.99864,0.0,0.16082]
[1777037092018,81.4,78272.0,0.0,0.99864,0.0,0.16082]
[1777037092273,81.4,78272.0,0.0,0.99864,0.0,0.16082]
[1777037092329,81.4,78273.74,0.0,0.99864,0.0,0.16054]
[1777037097215,81.4,78276.1,0.0,0.99865,0.0,0.16016]
[1777037097961,81.4,78276.1,0.0,0.99865,0.0,0.16016]
[1777037098009,81.4,78276.1,0.0,0.99865,0.0,0.16016]
[1777037098021,81.4,78276.1,0.0,0.99865,0.0,0.16016]
[1777037098370,81.4,78276.1,0.0,0.99865,0.0,0.16016]
[1777037098522,81.4,78276.1,0.0,0.99865,0.0,0.16016]
[1777037098579,81.4,78277.12,0.0,0.99865,0.0,0.16]
[1777037100236,81.4,78275.13,0.0,0.99865,0.0,0.16032]
[1777037101244,81.4,78269.43,0.0,0.99864,0.0,0.16124]
[1777037102103,81.4,78269.43,0.0,0.99864,0.0,0.16124]
[1777037102121,81.4,78269.43,0.0,0.99864,0.0,0.16124]
[1777037102229,81.4,78269.43,0.0,0.99864,0.0,0.16124]
[1777037102281,81.4,78269.43,0.0,0.99864,0.0,0.16124]
[1777037102364,81.4,78265.89,0.0,0.99863,0.0,0.16182]
[1777037103258,81.4,78263.22,0.0,0.99863,0.0,0.16225]
[1777037104265,81.4,78252.45,0.0,0.99861,0.0,0.16402]
[1777037106279,81.4,78254.54,0.0,0.99861,0.0,0.16368]
[1777037107845,81.4,78254.54,0.0,0.99861,0.0,0.16368]
[1777037108021,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108079,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108161,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108268,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108374,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108480,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108522,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108587,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108695,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108769,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108809,81.4,78254.82,0.0,0.99861,0.0,0.16363]
[1777037108797,81.4,78254.54,0.0,0.99861,0.0,0.16368]
[1777037108933,81.4,78254.54,0.0,0.99861,0.0,0.16368]
[1777037109021,81.4,78254.54,0.0,0.99861,0.0,0.16368]
[1777037109037,81.4,78254.54,0.0,0.99861,0.0,0.16368]
[1777037111313,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112269,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112519,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112543,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112650,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112769,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112820,81.4,78251.01,0.0,0.99861,0.0,0.16426]
[1777037112928,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113024,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113036,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113048,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113204,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113279,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113311,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113417,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113525,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113543,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113649,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113755,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113774,81.4,78250.26,0.0,0.99861,0.0,0.16439]
[1777037113861,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037113970,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114023,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114076,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114182,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114280,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114289,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114332,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114441,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114523,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114548,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114674,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114779,81.4,78249.92,0.0,0.99861,0.0,0.16444]
[1777037114891,81.4,78250.31,0.0,0.99861,0.0,0.16438]
[1777037114998,81.4,78250.31,0.0,0.99861,0.0,0.16438]
[1777037115105,81.4,78250.31,0.0,0.99861,0.0,0.16438]
[1777037115211,81.4,78250.31,0.0,0.99861,0.0,0.16438]
[1777037121384,81.4,78250.01,0.0,0.99861,0.0,0.16443]
[1777037123398,81.4,78248.34,0.0,0.9986,0.0,0.1647]
[1777037124351,81.4,78248.34,0.0,0.9986,0.0,0.1647]
[1777037124521,81.4,78248.34,0.0,0.9986,0.0,0.1647]
[1777037124621,81.4,78247.86,0.0,0.9986,0.0,0.16478]
[1777037131454,81.4,78247.59,0.0,0.99861,0.0,0.1641]
[1777037135482,81.4,78246.09,0.0,0.99861,0.0,0.16435]
[1777037137166,81.4,78245.94,0.0,0.99861,0.0,0.16438]
[1777037137274,81.4,78245.94,0.0,0.99861,0.0,0.16438]
[1777037137495,81.4,78247.63,0.0,0.99861,0.0,0.1641]
[1777037141525,81.4,78248.97,0.0,0.99861,0.0,0.16387]
[1777037142532,81.4,78250.49,0.0,0.99861,0.0,0.16362]
[1777037147567,81.4,78250.74,0.0,0.99861,0.0,0.16358]
[1777037152603,81.4,78251.16,0.0,0.99861,0.0,0.16351]
[1777037157639,81.4,78248.61,0.0,0.99861,0.0,0.16393]
[1777037158645,81.4,78246.78,0.0,0.99861,0.0,0.16424]
[1777037160658,81.4,78236.47,0.0,0.99859,0.0,0.16595]
[1777037161666,81.4,78234.76,0.0,0.99859,0.0,0.16624]
[1777037166701,81.4,78232.15,0.0,0.99858,0.0,0.16667]
[1777037167708,81.4,78233.65,0.0,0.99859,0.0,0.16642]
[1777037169722,81.4,78230.85,0.0,0.99858,0.0,0.16689]
[1777037170433,81.4,78230.85,0.0,0.99858,0.0,0.16689]
[1777037170521,81.4,78230.85,0.0,0.99858,0.0,0.16689]
[1777037170729,81.4,78232.49,0.0,0.99859,0.0,0.16662]
[1777037174757,81.4,78226.25,0.0,0.99858,0.0,0.16766]
[1777037175764,81.4,78212.83,0.0,0.99855,0.0,0.16994]
[1777037176771,81.4,78211.51,0.0,0.99855,0.0,0.17016]
[1777037179792,81.4,78209.38,0.0,0.99855,0.0,0.17053]
[1777037184827,81.4,78208.35,0.0,0.99855,0.0,0.1707]
[1777037185834,81.4,78209.68,0.0,0.99855,0.0,0.17048]
[1777037188855,81.4,78212.03,0.0,0.99855,0.0,0.17008]
[1777037189862,81.4,78214.21,0.0,0.99856,0.0,0.1697]
[1777037191876,81.4,78212.86,0.0,0.99856,0.0,0.16919]
[1777037192882,81.4,78209.76,0.0,0.99856,0.0,0.16972]
[1777037197918,81.4,78210.34,0.0,0.99856,0.0,0.16962]
[1777037202953,81.4,78210.17,0.0,0.99856,0.0,0.16965]
[1777037203960,81.4,78207.53,0.0,0.99855,0.0,0.1701]
[1777037204967,81.4,78210.81,0.0,0.99856,0.0,0.16954]
[1777037207988,81.4,78207.86,0.0,0.99855,0.0,0.17004]
[1777037213023,81.4,78202.88,0.0,0.99854,0.0,0.17089]
[1777037214030,81.4,78196.34,0.0,0.99853,0.0,0.17202]
[1777037216049,81.4,78198.82,0.0,0.99854,0.0,0.17159]
[1777037219070,81.4,78200.2,0.0,0.99854,0.0,0.17135]
[1777037222091,81.4,78206.7,0.0,0.99855,0.0,0.17024]
[1777037223098,81.4,78215.12,0.0,0.99856,0.0,0.16881]
[1777037224105,81.4,78217.04,0.0,0.99857,0.0,0.16848]
[1777037229140,81.4,78214.65,0.0,0.99856,0.0,0.16889]
[1777037231154,81.4,78205.01,0.0,0.99855,0.0,0.17053]
[1777037232161,81.4,78202.25,0.0,0.99854,0.0,0.171]
[1777037234175,81.4,78200.36,0.0,0.99854,0.0,0.17133]
[1777037237195,81.4,78199.06,0.0,0.99854,0.0,0.17155]
[1777037239210,81.4,78196.36,0.0,0.99853,0.0,0.17201]
[1777037240217,81.4,78194.95,0.0,0.99853,0.0,0.17226]
[1777037242231,81.4,78196.49,0.0,0.99853,0.0,0.17199]
[1777037244245,81.4,78194.28,0.0,0.99853,0.0,0.17237]
[1777037245252,81.4,78192.08,0.0,0.99853,0.0,0.17275]
[1777037246258,81.4,78187.55,0.0,0.99852,0.0,0.17354]
[1777037247266,81.4,78181.39,0.0,0.99851,0.0,0.17461]
[1777037249633,81.4,78175.5,0.0,0.9985,0.0,0.17565]
[1777037250287,81.4,78187.11,0.0,0.99852,0.0,0.17362]
[1777037251294,81.4,78194.99,0.0,0.99854,0.0,0.1715]
[1777037252301,81.4,78199.68,0.0,0.99855,0.0,0.17069]
[1777037253308,81.4,78204.41,0.0,0.99855,0.0,0.16988]
[1777037255322,81.4,78203.56,0.0,0.99855,0.0,0.17003]
[1777037260357,81.4,78203.79,0.0,0.99855,0.0,0.16999]
[1777037265392,81.4,78205.51,0.0,0.99855,0.0,0.1697]
[1777037270427,81.4,78206.44,0.0,0.99856,0.0,0.16954]
[1777037272441,81.4,78202.81,0.0,0.99855,0.0,0.17016]
[1777037275462,81.4,78204.21,0.0,0.99855,0.0,0.16992]
[1777037279490,81.4,78205.63,0.0,0.99855,0.0,0.16968]
[1777037280497,81.4,78215.38,0.0,0.99857,0.0,0.16802]
[1777037281505,81.4,78217.66,0.0,0.99857,0.0,0.16764]
[1777037286540,81.4,78217.9,0.0,0.99857,0.0,0.1676]
[1777037291575,81.4,78211.79,0.0,0.99856,0.0,0.16863]
[1777037296610,81.4,78212.83,0.0,0.99857,0.0,0.16845]
[1777037300638,81.4,78214.94,0.0,0.99857,0.0,0.1681]
[1777037302652,81.4,78213.44,0.0,0.99857,0.0,0.16835]
[1777037307687,81.4,78214.3,0.0,0.99857,0.0,0.1682]
[1777037308693,81.4,78212.56,0.0,0.99857,0.0,0.1685]
[1777037309700,81.4,78211.26,0.0,0.99856,0.0,0.16872]
[1777037311715,81.4,78209.3,0.0,0.99857,0.0,0.16831]
[1777037316750,81.4,78209.94,0.0,0.99857,0.0,0.1682]
[1777037323801,81.4,78211.59,0.0,0.99857,0.0,0.16792]
[1777037324806,81.4,78215.3,0.0,0.99858,0.0,0.1673]
[1777037329840,81.4,78216.07,0.0,0.99858,0.0,0.16717]
[1777037334876,81.4,78217.14,0.0,0.99858,0.0,0.16699]
[1777037337897,81.4,78220.4,0.0,0.99858,0.0,0.16644]
[1777037341925,81.4,78222.62,0.0,0.99859,0.0,0.16607]
[1777037346959,81.4,78223.06,0.0,0.99859,0.0,0.166]
[1777037351994,81.4,78222.21,0.0,0.99859,0.0,0.16614]
[1777037354009,81.4,78223.53,0.0,0.99859,0.0,0.16592]
[1777037359045,81.4,78224.41,0.0,0.99859,0.0,0.16577]
[1777037360051,81.4,78222.66,0.0,0.99859,0.0,0.16606]
[1777037365086,81.4,78223.22,0.0,0.99859,0.0,0.16597]
[1777037370121,81.4,78223.75,0.0,0.99859,0.0,0.16588]
[1777037371128,81.4,78223.54,0.0,0.9986,0.0,0.16518]
[1777037372135,81.4,78221.8,0.0,0.99859,0.0,0.16547]
[1777037376163,81.4,78215.38,0.0,0.99858,0.0,0.16655]
[1777037377170,81.4,78212.97,0.0,0.99858,0.0,0.16695]
[1777037381198,81.4,78211.74,0.0,0.99858,0.0,0.16716]
[1777037386233,81.4,78210.78,0.0,0.99858,0.0,0.16732]
[1777037391268,81.4,78200.35,0.0,0.99856,0.0,0.16909]
[1777037392275,81.4,78199.17,0.0,0.99856,0.0,0.16929]
[1777037393282,81.4,78195.42,0.0,0.99855,0.0,0.16993]
[1777037394289,81.4,78191.5,0.0,0.99854,0.0,0.1706]
[1777037395296,81.4,78189.24,0.0,0.99854,0.0,0.17099]
[1777037399324,81.4,78195.57,0.0,0.99855,0.0,0.1699]
[1777037401653,81.4,78198.67,0.0,0.99856,0.0,0.16937]
[1777037402758,81.4,78198.67,0.0,0.99856,0.0,0.16937]
[1777037402831,81.4,78186.94,0.0,0.99854,0.0,0.17138]
[1777037403769,81.4,78160.47,0.0,0.99849,0.0,0.17599]
[1777037404597,81.4,78175.27,0.0,0.99852,0.0,0.1734]
[1777037405648,81.4,78172.5,0.0,0.99851,0.0,0.17388]
[1777037406592,81.4,78172.5,0.0,0.99851,0.0,0.17388]
[1777037406604,81.4,78179.2,0.0,0.99852,0.0,0.17272]
[1777037407611,81.4,78172.21,0.0,0.99851,0.0,0.17393]
[1777037409625,81.4,78167.94,0.0,0.99851,0.0,0.17468]
[1777037410632,81.4,78171.04,0.0,0.99851,0.0,0.17414]
[1777037411645,81.4,78183.64,0.0,0.99853,0.0,0.17195]
[1777037412652,81.4,78189.8,0.0,0.99854,0.0,0.17089]
[1777037414664,81.4,78180.66,0.0,0.99853,0.0,0.17247]
[1777037415671,81.4,78182.23,0.0,0.99853,0.0,0.17219]
[1777037416678,81.4,78177.0,0.0,0.99852,0.0,0.1731]
[1777037417685,81.4,78174.32,0.0,0.99852,0.0,0.17357]
[1777037418949,81.4,78174.32,0.0,0.99852,0.0,0.17357]
[1777037419019,81.4,78174.32,0.0,0.99852,0.0,0.17357]
[1777037419120,81.4,78174.24,0.0,0.99852,0.0,0.17358]
[1777037421132,81.4,78176.28,0.0,0.99852,0.0,0.17323]
[1777037422720,81.4,78174.85,0.0,0.99852,0.0,0.17347]
[1777037423727,81.4,78176.71,0.0,0.99852,0.0,0.17315]
[1777037424734,81.4,78175.17,0.0,0.99852,0.0,0.17342]
[1777037425681,81.4,78175.17,0.0,0.99852,0.0,0.17342]
[1777037425770,81.4,78175.17,0.0,0.99852,0.0,0.17342]
[1777037425773,81.4,78174.21,0.0,0.99852,0.0,0.17359]
[1777037428762,81.4,78172.06,0.0,0.99851,0.0,0.17396]
[1777037429769,81.4,78176.85,0.0,0.99852,0.0,0.17313]
[1777037430776,81.4,78174.13,0.0,0.99852,0.0,0.1736]
[1777037431783,81.4,78170.48,0.0,0.99852,0.0,0.17348]
[1777037432790,81.4,78165.4,0.0,0.99851,0.0,0.17436]
[1777037433797,81.4,78159.86,0.0,0.9985,0.0,0.17533]
[1777037434804,81.4,78156.41,0.0,0.99849,0.0,0.17594]
[1777037437825,81.4,78153.88,0.0,0.99849,0.0,0.17639]
[1777037439839,81.4,78155.97,0.0,0.99849,0.0,0.17602]
[1777037441853,81.4,78158.83,0.0,0.9985,0.0,0.17551]
[1777037443866,81.4,78154.59,0.0,0.99849,0.0,0.17626]
[1777037444874,81.4,78150.21,0.0,0.99848,0.0,0.17704]
[1777037446909,81.4,78150.63,0.0,0.99848,0.0,0.17696]
[1777037446971,81.4,78139.21,0.0,0.99846,0.0,0.179]
[1777037448081,81.4,78139.21,0.0,0.99846,0.0,0.179]
[1777037448185,81.4,78126.64,0.0,0.99844,0.0,0.18126]
[1777037448904,81.4,78113.95,0.0,0.99842,0.0,0.18357]
[1777037449911,81.4,78108.97,0.0,0.99841,0.0,0.18449]
[1777037451857,81.4,78108.41,0.0,0.99841,0.0,0.18459]
[1777037452314,81.4,78108.41,0.0,0.99841,0.0,0.18459]
[1777037452932,81.4,78120.69,0.0,0.99843,0.0,0.18234]
[1777037453938,81.4,78119.19,0.0,0.99843,0.0,0.18261]
[1777037454946,81.4,78121.78,0.0,0.99843,0.0,0.18214]
[1777037455953,81.4,78128.96,0.0,0.99845,0.0,0.18084]
[1777037456960,81.4,78135.89,0.0,0.99846,0.0,0.17959]
[1777037457967,81.4,78138.08,0.0,0.99846,0.0,0.1792]
[1777037458744,81.4,78138.08,0.0,0.99846,0.0,0.1792]
[1777037458774,81.4,78138.08,0.0,0.99846,0.0,0.1792]
[1777037458974,81.4,78138.46,0.0,0.99846,0.0,0.17913]
[1777037459981,81.4,78140.58,0.0,0.99847,0.0,0.17875]
[1777037460988,81.4,78145.91,0.0,0.99848,0.0,0.1778]
[1777037461997,81.4,78155.02,0.0,0.99849,0.0,0.17619]
[1777037463006,81.4,78146.73,0.0,0.99848,0.0,0.17765]
[1777037464015,81.4,78132.64,0.0,0.99845,0.0,0.18018]
[1777037465021,81.4,78108.98,0.0,0.99841,0.0,0.18448]
[1777037466028,81.4,78097.81,0.0,0.99839,0.0,0.18655]
[1777037467038,81.4,78093.36,0.0,0.99838,0.0,0.18738]
[1777037468047,81.4,78087.84,0.0,0.99837,0.0,0.18841]
[1777037470062,81.4,78090.51,0.0,0.99838,0.0,0.18791]
[1777037471194,81.4,78100.18,0.0,0.9984,0.0,0.18611]
[1777037471505,81.4,78100.18,0.0,0.9984,0.0,0.18611]
[1777037471803,81.4,78100.18,0.0,0.9984,0.0,0.18611]
[1777037472075,81.4,78106.55,0.0,0.99841,0.0,0.18493]
[1777037475070,81.4,78106.37,0.0,0.99841,0.0,0.18496]
[1777037477112,81.4,78114.37,0.0,0.99842,0.0,0.18349]
[1777037478118,81.4,78134.33,0.0,0.99846,0.0,0.17987]
[1777037479126,81.4,78140.54,0.0,0.99847,0.0,0.17876]
[1777037480133,81.4,78138.07,0.0,0.99846,0.0,0.1792]
[1777037481140,81.4,78132.1,0.0,0.99845,0.0,0.18027]
[1777037482148,81.4,78134.25,0.0,0.99846,0.0,0.17989]
[1777037484163,81.4,78127.77,0.0,0.99844,0.0,0.18106]
[1777037485169,81.4,78120.97,0.0,0.99843,0.0,0.18229]
[1777037486176,81.4,78119.16,0.0,0.99843,0.0,0.18262]
[1777037487184,81.4,78117.64,0.0,0.99843,0.0,0.1829]
[1777037488190,81.4,78109.47,0.0,0.99841,0.0,0.18439]
[1777037489197,81.4,78106.02,0.0,0.99841,0.0,0.18503]
[1777037490204,81.4,78108.37,0.0,0.99841,0.0,0.1846]
[1777037492219,81.4,78120.22,0.0,0.99844,0.0,0.18164]
[1777037493225,81.4,78125.71,0.0,0.99845,0.0,0.18064]
[1777037494234,81.4,78122.09,0.0,0.99844,0.0,0.1813]
[1777037495240,81.4,78111.73,0.0,0.99842,0.0,0.18318]
[1777037496307,81.4,78111.73,0.0,0.99842,0.0,0.18318]
[1777037496385,81.4,78113.42,0.0,0.99843,0.0,0.18287]
[1777037496855,81.4,78113.42,0.0,0.99843,0.0,0.18287]
[1777037497256,81.4,78096.51,0.0,0.9984,0.0,0.18599]
[1777037498266,81.4,78107.9,0.0,0.99842,0.0,0.18389]
[1777037499272,81.4,78117.26,0.0,0.99843,0.0,0.18217]
[1777037500365,81.4,78117.26,0.0,0.99843,0.0,0.18217]
[1777037500422,81.4,78118.8,0.0,0.99844,0.0,0.18189]
[1777037501286,81.4,78115.82,0.0,0.99843,0.0,0.18244]
[1777037501546,81.4,78115.82,0.0,0.99843,0.0,0.18244]
[1777037501787,81.4,78115.82,0.0,0.99843,0.0,0.18244]
[1777037503300,81.4,78109.88,0.0,0.99842,0.0,0.18352]
[1777037504306,81.4,78111.88,0.0,0.99842,0.0,0.18316]
[1777037507328,81.4,78114.44,0.0,0.99843,0.0,0.18269]
[1777037508335,81.4,78122.19,0.0,0.99844,0.0,0.18128]
[1777037509342,81.4,78127.36,0.0,0.99845,0.0,0.18034]
[1777037511358,81.4,78124.62,0.0,0.99845,0.0,0.18084]
[1777037512366,81.4,78123.29,0.0,0.99844,0.0,0.18108]
[1777037513372,81.4,78117.62,0.0,0.99843,0.0,0.18211]
[1777037514379,81.4,78120.19,0.0,0.99844,0.0,0.18164]
[1777037514523,81.4,78120.19,0.0,0.99844,0.0,0.18164]
[1777037515385,81.4,78126.43,0.0,0.99845,0.0,0.18051]
[1777037517400,81.4,78131.08,0.0,0.99846,0.0,0.17967]
[1777037518407,81.4,78134.92,0.0,0.99846,0.0,0.17899]
[1777037519414,81.4,78147.79,0.0,0.99848,0.0,0.17669]
[1777037520422,81.4,78153.2,0.0,0.99849,0.0,0.17574]
[1777037521429,81.4,78149.41,0.0,0.99849,0.0,0.17641]
[1777037522435,81.4,78147.19,0.0,0.99848,0.0,0.1768]
[1777037523443,81.4,78161.54,0.0,0.99851,0.0,0.17427]
[1777037524451,81.4,78153.05,0.0,0.99849,0.0,0.17576]
[1777037525458,81.4,78148.86,0.0,0.99849,0.0,0.1765]
[1777037527472,81.4,78146.38,0.0,0.99848,0.0,0.17694]
[1777037528479,81.4,78149.09,0.0,0.99849,0.0,0.17646]
[1777037530536,81.4,78146.43,0.0,0.99848,0.0,0.17693]
[1777037531539,81.4,78140.68,0.0,0.99847,0.0,0.17796]
[1777037532546,81.4,78142.62,0.0,0.99848,0.0,0.17761]
[1777037534559,81.4,78137.55,0.0,0.99847,0.0,0.17852]
[1777037536573,81.4,78143.43,0.0,0.99848,0.0,0.17747]
[1777037537518,81.4,78143.43,0.0,0.99848,0.0,0.17747]
[1777037537548,81.4,78143.43,0.0,0.99848,0.0,0.17747]
[1777037537657,81.4,78143.43,0.0,0.99848,0.0,0.17747]
[1777037537780,81.4,78143.43,0.0,0.99848,0.0,0.17747]
[1777037539595,81.4,78140.66,0.0,0.99847,0.0,0.17796]
[1777037540523,81.4,78140.66,0.0,0.99847,0.0,0.17796]
[1777037540602,81.4,78148.6,0.0,0.99849,0.0,0.17655]
[1777037541609,81.4,78162.79,0.0,0.99851,0.0,0.17406]
[1777037543344,81.4,78162.79,0.0,0.99851,0.0,0.17406]
[1777037543366,81.4,78152.5,0.0,0.99849,0.0,0.17586]
[1777037543623,81.4,78155.59,0.0,0.9985,0.0,0.17532]
[1777037545637,81.4,78164.24,0.0,0.99851,0.0,0.1738]
[1777037548342,81.4,78165.99,0.0,0.99852,0.0,0.1735]
[1777037548375,81.4,78168.62,0.0,0.99852,0.0,0.17304]
[1777037548657,81.4,78171.65,0.0,0.99852,0.0,0.17251]
[1777037549665,81.4,78177.13,0.0,0.99853,0.0,0.17157]
[1777037550672,81.4,78185.11,0.0,0.99855,0.0,0.17019]
[1777037551679,81.4,78182.9,0.0,0.99855,0.0,0.16982]
[1777037552686,81.4,78180.84,0.0,0.99855,0.0,0.17018]
[1777037554700,81.4,78183.44,0.0,0.99855,0.0,0.16973]
[1777037556714,81.4,78176.41,0.0,0.99854,0.0,0.17094]
[1777037557721,81.4,78179.95,0.0,0.99854,0.0,0.17033]
[1777037559735,81.4,78175.84,0.0,0.99854,0.0,0.17103]
[1777037561610,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037561732,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037561770,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037561782,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037561876,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037561980,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037562028,81.4,78176.81,0.0,0.99854,0.0,0.17087]
[1777037562080,81.4,78175.66,0.0,0.99854,0.0,0.17107]
[1777037562756,81.4,78173.52,0.0,0.99853,0.0,0.17143]
[1777037566784,81.4,78161.98,0.0,0.99852,0.0,0.17343]
[1777037567791,81.4,78163.59,0.0,0.99852,0.0,0.17315]
[1777037568798,81.4,78156.73,0.0,0.99851,0.0,0.17435]
[1777037569805,81.4,78149.5,0.0,0.99849,0.0,0.17562]
[1777037570812,81.4,78161.09,0.0,0.99851,0.0,0.17359]
[1777037571819,81.4,78163.15,0.0,0.99852,0.0,0.17323]
[1777037573400,81.4,78163.15,0.0,0.99852,0.0,0.17323]
[1777037573408,81.4,78163.15,0.0,0.99852,0.0,0.17323]
[1777037573515,81.4,78163.15,0.0,0.99852,0.0,0.17323]
[1777037573527,81.4,78163.15,0.0,0.99852,0.0,0.17323]
[1777037573724,81.4,78161.9,0.0,0.99851,0.0,0.17345]
[1777037573774,81.4,78161.9,0.0,0.99851,0.0,0.17345]
[1777037573833,81.4,78161.63,0.0,0.99851,0.0,0.1735]
[1777037575847,81.4,78148.93,0.0,0.99849,0.0,0.17572]
[1777037576854,81.4,78147.49,0.0,0.99849,0.0,0.17598]
[1777037577861,81.4,78143.85,0.0,0.99848,0.0,0.17662]
[1777037580882,81.4,78140.22,0.0,0.99848,0.0,0.17726]
[1777037581888,81.4,78131.91,0.0,0.99846,0.0,0.17875]
[1777037583903,81.4,78128.57,0.0,0.99846,0.0,0.17934]
[1777037584910,81.4,78136.59,0.0,0.99847,0.0,0.17791]
[1777037585917,81.4,78139.3,0.0,0.99848,0.0,0.17743]
[1777037587695,81.4,78139.42,0.0,0.99848,0.0,0.17741]
[1777037587918,81.4,78139.42,0.0,0.99848,0.0,0.17741]
[1777037587956,81.4,78173.49,0.0,0.99853,0.0,0.17144]
[1777037589955,81.4,78176.86,0.0,0.99854,0.0,0.17086]
[1777037591433,81.4,78176.86,0.0,0.99854,0.0,0.17086]
[1777037591979,81.4,78180.7,0.0,0.99855,0.0,0.1702]
[1777037592792,81.4,78180.7,0.0,0.99855,0.0,0.1702]
[1777037593044,81.4,78180.7,0.0,0.99855,0.0,0.1702]
[1777037593055,81.4,78188.85,0.0,0.99856,0.0,0.16881]
[1777037593983,81.4,78191.88,0.0,0.99856,0.0,0.16829]
[1777037594990,81.4,78200.05,0.0,0.99858,0.0,0.16691]
[1777037595997,81.4,78203.03,0.0,0.99858,0.0,0.16641]
[1777037597004,81.4,78204.98,0.0,0.99858,0.0,0.16609]
[1777037598010,81.4,78220.39,0.0,0.99861,0.0,0.16352]
[1777037599018,81.4,78210.73,0.0,0.99859,0.0,0.16512]
[1777037600035,81.4,78204.93,0.0,0.99858,0.0,0.16609]
[1777037601040,81.4,78194.3,0.0,0.99857,0.0,0.16788]
[1777037602047,81.4,78177.29,0.0,0.99854,0.0,0.17079]
[1777037603054,81.4,78171.25,0.0,0.99853,0.0,0.17183]
[1777037604061,81.4,78166.68,0.0,0.99852,0.0,0.17262]
[1777037605068,81.4,78163.76,0.0,0.99852,0.0,0.17312]
[1777037606075,81.4,78156.0,0.0,0.99851,0.0,0.17448]
[1777037608089,81.4,78152.67,0.0,0.9985,0.0,0.17506]
[1777037611110,81.4,78153.63,0.0,0.99851,0.0,0.17413]
[1777037612118,81.4,78157.22,0.0,0.99851,0.0,0.1735]
[1777037613125,81.4,78165.7,0.0,0.99853,0.0,0.17203]
[1777037614132,81.4,78180.04,0.0,0.99855,0.0,0.16956]
[1777037615139,81.4,78188.24,0.0,0.99856,0.0,0.16817]
[1777037617152,81.4,78179.48,0.0,0.99855,0.0,0.16966]
[1777037618164,81.4,78174.69,0.0,0.99854,0.0,0.17048]
[1777037619171,81.4,78178.74,0.0,0.99855,0.0,0.16979]
[1777037620180,81.4,78182.44,0.0,0.99855,0.0,0.16915]
[1777037621186,81.4,78191.4,0.0,0.99857,0.0,0.16763]
[1777037622193,81.4,78196.28,0.0,0.99858,0.0,0.16681]
[1777037624207,81.4,78190.28,0.0,0.99857,0.0,0.16782]
[1777037625214,81.4,78187.76,0.0,0.99856,0.0,0.16825]
[1777037627229,81.4,78192.59,0.0,0.99857,0.0,0.16743]
[1777037627707,81.4,78192.59,0.0,0.99857,0.0,0.16743]
[1777037627774,81.4,78192.59,0.0,0.99857,0.0,0.16743]
[1777037627818,81.4,78192.59,0.0,0.99857,0.0,0.16743]
[1777037627923,81.4,78192.59,0.0,0.99857,0.0,0.16743]
[1777037628026,81.4,78192.59,0.0,0.99857,0.0,0.16743]
[1777037628704,81.4,78194.31,0.0,0.99857,0.0,0.16714]
[1777037628775,81.4,78194.31,0.0,0.99857,0.0,0.16714]
[1777037629244,81.4,78190.16,0.0,0.99857,0.0,0.16784]
[1777037630251,81.4,78187.68,0.0,0.99856,0.0,0.16826]
[1777037631258,81.4,78183.67,0.0,0.99856,0.0,0.16895]
[1777037633277,81.4,78181.11,0.0,0.99855,0.0,0.16938]
[1777037634286,81.4,78187.61,0.0,0.99856,0.0,0.16828]
[1777037635491,81.4,78187.61,0.0,0.99856,0.0,0.16828]
[1777037635528,81.4,78187.61,0.0,0.99856,0.0,0.16828]
[1777037635588,81.4,78187.61,0.0,0.99856,0.0,0.16828]
[1777037635697,81.4,78189.13,0.0,0.99857,0.0,0.16802]
[1777037635782,81.4,78189.13,0.0,0.99857,0.0,0.16802]
[1777037639197,81.4,78191.01,0.0,0.99857,0.0,0.1677]
[1777037639277,81.4,78191.01,0.0,0.99857,0.0,0.1677]
[1777037639321,81.4,78188.17,0.0,0.99856,0.0,0.16818]
[1777037640042,81.4,78188.17,0.0,0.99856,0.0,0.16818]
[1777037640088,81.4,78188.17,0.0,0.99856,0.0,0.16818]
[1777037640193,81.4,78188.17,0.0,0.99856,0.0,0.16818]
[1777037640275,81.4,78188.17,0.0,0.99856,0.0,0.16818]
[1777037640328,81.4,78180.32,0.0,0.99855,0.0,0.16952]
[1777037642342,81.4,78174.15,0.0,0.99854,0.0,0.17057]
[1777037644011,81.4,78173.24,0.0,0.99854,0.0,0.17073]
[1777037644024,81.4,78173.24,0.0,0.99854,0.0,0.17073]
[1777037644357,81.4,78174.12,0.0,0.99854,0.0,0.17058]
[1777037645363,81.4,78168.8,0.0,0.99853,0.0,0.17149]
[1777037647391,81.4,78161.32,0.0,0.99852,0.0,0.17279]
[1777037649405,81.4,78153.13,0.0,0.99851,0.0,0.17422]
[1777037650412,81.4,78155.11,0.0,0.99851,0.0,0.17387]
[1777037651418,81.4,78147.14,0.0,0.9985,0.0,0.17527]
[1777037652426,81.4,78152.57,0.0,0.99851,0.0,0.17432]
[1777037653433,81.4,78158.06,0.0,0.99851,0.0,0.17336]
[1777037654441,81.4,78165.61,0.0,0.99853,0.0,0.17205]
[1777037655448,81.4,78174.15,0.0,0.99854,0.0,0.17057]
[1777037656904,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037656979,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037656993,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037657029,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037657120,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037657277,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037657528,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037657627,81.4,78175.84,0.0,0.99854,0.0,0.17028]
[1777037658470,81.4,78184.34,0.0,0.99856,0.0,0.16883]
[1777037659486,81.4,78202.62,0.0,0.99859,0.0,0.16575]
[1777037660486,81.4,78216.44,0.0,0.99861,0.0,0.16345]
[1777037661493,81.4,78215.15,0.0,0.99861,0.0,0.16366]
[1777037663506,81.4,78217.48,0.0,0.99861,0.0,0.16328]
[1777037664514,81.4,78219.94,0.0,0.99861,0.0,0.16287]
[1777037665521,81.4,78222.93,0.0,0.99862,0.0,0.16238]
[1777037666528,81.4,78228.15,0.0,0.99863,0.0,0.16152]
[1777037667534,81.4,78235.33,0.0,0.99864,0.0,0.16035]
[1777037669549,81.4,78229.89,0.0,0.99863,0.0,0.16124]
[1777037670556,81.4,78226.24,0.0,0.99862,0.0,0.16184]
[1777037671564,81.4,78225.76,0.0,0.99863,0.0,0.16119]
[1777037672571,81.4,78238.16,0.0,0.99865,0.0,0.15918]
[1777037673577,81.4,78254.41,0.0,0.99867,0.0,0.15658]
[1777037674584,81.4,78255.49,0.0,0.99867,0.0,0.1564]
[1777037675591,81.4,78266.42,0.0,0.99869,0.0,0.15468]
[1777037675889,81.4,78266.42,0.0,0.99869,0.0,0.15468]
[1777037676599,81.4,78273.79,0.0,0.9987,0.0,0.15352]
[1777037677606,81.4,78279.37,0.0,0.99871,0.0,0.15265]
[1777037679620,81.4,78282.78,0.0,0.99871,0.0,0.15212]
[1777037680784,81.4,78283.8,0.0,0.99872,0.0,0.15196]
[1777037683648,81.4,78296.16,0.0,0.99873,0.0,0.15006]
[1777037684655,81.4,78293.96,0.0,0.99873,0.0,0.1504]
[1777037685661,81.4,78290.33,0.0,0.99873,0.0,0.15095]
[1777037686669,81.4,78293.61,0.0,0.99873,0.0,0.15045]
[1777037687676,81.4,78298.22,0.0,0.99874,0.0,0.14974]
[1777037688683,81.4,78312.39,0.0,0.99876,0.0,0.14759]
[1777037689690,81.4,78307.28,0.0,0.99875,0.0,0.14836]
[1777037690697,81.4,78288.1,0.0,0.99872,0.0,0.1513]
[1777037692714,81.4,78285.71,0.0,0.99872,0.0,0.15167]
[1777037694728,81.4,78288.06,0.0,0.99872,0.0,0.1513]
[1777037696742,81.4,78286.13,0.0,0.99872,0.0,0.1516]
[1777037698402,81.4,78286.13,0.0,0.99872,0.0,0.1516]
[1777037698478,81.4,78286.13,0.0,0.99872,0.0,0.1516]
[1777037698524,81.4,78286.13,0.0,0.99872,0.0,0.1516]
[1777037699764,81.4,78281.64,0.0,0.99871,0.0,0.1523]
[1777037700771,81.4,78271.06,0.0,0.9987,0.0,0.15395]
[1777037701784,81.4,78262.84,0.0,0.99869,0.0,0.15524]
[1777037702790,81.4,78261.81,0.0,0.99868,0.0,0.1554]
[1777037703797,81.4,78276.34,0.0,0.99871,0.0,0.15312]
[1777037704803,81.4,78279.28,0.0,0.99871,0.0,0.15266]
[1777037705812,81.4,78276.63,0.0,0.99871,0.0,0.15308]
[1777037706819,81.4,78280.41,0.0,0.99871,0.0,0.15249]
[1777037707826,81.4,78278.27,0.0,0.99871,0.0,0.15282]
[1777037710317,81.4,78278.5,0.0,0.99871,0.0,0.15278]
[1777037710325,81.4,78278.5,0.0,0.99871,0.0,0.15278]
[1777037710431,81.4,78278.5,0.0,0.99871,0.0,0.15278]
[1777037710522,81.4,78278.5,0.0,0.99871,0.0,0.15278]
[1777037711328,81.4,78278.8,0.0,0.99871,0.0,0.15274]
[1777037711532,81.4,78278.8,0.0,0.99871,0.0,0.15274]
[1777037711547,81.4,78278.22,0.0,0.99871,0.0,0.15283]
[1777037712863,81.4,78275.2,0.0,0.9987,0.0,0.1533]
[1777037713873,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037714902,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037714966,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715021,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715108,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715248,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715272,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715332,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715438,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715529,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715546,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715662,81.4,78285.6,0.0,0.99872,0.0,0.15168]
[1777037715647,81.4,78273.94,0.0,0.9987,0.0,0.1535]
[1777037715762,81.4,78273.94,0.0,0.9987,0.0,0.1535]
[1777037715775,81.4,78273.94,0.0,0.9987,0.0,0.1535]
[1777037716364,81.4,78273.94,0.0,0.9987,0.0,0.1535]
[1777037716528,81.4,78273.94,0.0,0.9987,0.0,0.1535]
[1777037716589,81.4,78273.79,0.0,0.9987,0.0,0.15352]
[1777037716890,81.4,78278.98,0.0,0.99871,0.0,0.15271]
[1777037717900,81.4,78282.78,0.0,0.99871,0.0,0.15212]
[1777037719537,81.4,78282.78,0.0,0.99871,0.0,0.15212]
[1777037719645,81.4,78282.78,0.0,0.99871,0.0,0.15212]
[1777037719663,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037719773,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037719844,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037719977,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720023,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720085,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720190,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720272,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720301,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720409,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720517,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720524,81.4,78281.97,0.0,0.99871,0.0,0.15225]
[1777037720613,81.4,78275.77,0.0,0.9987,0.0,0.15321]
[1777037721684,81.4,78275.77,0.0,0.9987,0.0,0.15321]
[1777037720928,81.4,78283.41,0.0,0.99872,0.0,0.15202]
[1777037721772,81.4,78283.41,0.0,0.99872,0.0,0.15202]
[1777037721935,81.4,78279.02,0.0,0.99871,0.0,0.1527]
[1777037723522,81.4,78279.02,0.0,0.99871,0.0,0.1527]
[1777037723599,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037723774,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037723911,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037724038,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037724149,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037724277,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037724366,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037724571,81.4,78269.64,0.0,0.9987,0.0,0.15417]
[1777037724663,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037724759,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037724847,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037724954,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037725021,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037725062,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037725169,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037725303,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037725465,81.4,78268.57,0.0,0.99869,0.0,0.15434]
[1777037725491,81.4,78276.36,0.0,0.99871,0.0,0.15312]
[1777037725841,81.4,78276.36,0.0,0.99871,0.0,0.15312]
[1777037726475,81.4,78276.36,0.0,0.99871,0.0,0.15312]
[1777037726600,81.4,78276.36,0.0,0.99871,0.0,0.15312]
[1777037726703,81.4,78276.36,0.0,0.99871,0.0,0.15312]
[1777037726736,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037726775,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727042,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727141,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727254,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727286,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727361,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727483,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727592,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727703,81.4,78260.34,0.0,0.99868,0.0,0.15563]
[1777037727682,81.4,78247.5,0.0,0.99866,0.0,0.15768]
[1777037727978,81.4,78248.82,0.0,0.99866,0.0,0.15747]
[1777037729992,81.4,78253.82,0.0,0.99867,0.0,0.15667]
[1777037731424,81.4,78253.82,0.0,0.99867,0.0,0.15667]
[1777037731525,81.4,78253.82,0.0,0.99867,0.0,0.15667]
[1777037731531,81.4,78254.63,0.0,0.99868,0.0,0.15584]
[1777037735028,81.4,78250.4,0.0,0.99867,0.0,0.15651]
[1777037736035,81.4,78240.29,0.0,0.99866,0.0,0.15813]
[1777037737042,81.4,78241.45,0.0,0.99866,0.0,0.15794]
[1777037739057,81.4,78239.25,0.0,0.99866,0.0,0.15829]
[1777037740064,81.4,78247.28,0.0,0.99867,0.0,0.15701]
[1777037741070,81.4,78252.28,0.0,0.99868,0.0,0.15621]
[1777037743085,81.4,78256.17,0.0,0.99868,0.0,0.15559]
[1777037746106,81.4,78251.86,0.0,0.99867,0.0,0.15628]
[1777037747113,81.4,78247.92,0.0,0.99867,0.0,0.15691]
[1777037748120,81.4,78234.6,0.0,0.99865,0.0,0.15904]
[1777037749129,81.4,78231.43,0.0,0.99864,0.0,0.15956]
[1777037751147,81.4,78228.69,0.0,0.99864,0.0,0.16]
[1777037752562,81.4,78223.39,0.0,0.99863,0.0,0.16086]
[1777037753161,81.4,78229.22,0.0,0.99864,0.0,0.15991]
[1777037754753,81.4,78229.22,0.0,0.99864,0.0,0.15991]
[1777037754168,81.4,78232.16,0.0,0.99865,0.0,0.15944]
[1777037754774,81.4,78232.16,0.0,0.99865,0.0,0.15944]
[1777037755175,81.4,78232.06,0.0,0.99864,0.0,0.15945]
[1777037758196,81.4,78223.82,0.0,0.99863,0.0,0.16079]
[1777037762233,81.4,78227.7,0.0,0.99864,0.0,0.16016]
[1777037763248,81.4,78240.13,0.0,0.99866,0.0,0.15815]
[1777037764256,81.4,78244.21,0.0,0.99866,0.0,0.1575]
[1777037765263,81.4,78253.85,0.0,0.99868,0.0,0.15596]
[1777037766270,81.4,78257.05,0.0,0.99868,0.0,0.15546]
[1777037767277,81.4,78252.92,0.0,0.99868,0.0,0.15611]
[1777037768283,81.4,78256.04,0.0,0.99868,0.0,0.15562]
[1777037769291,81.4,78264.25,0.0,0.99869,0.0,0.15432]
[1777037770297,81.4,78268.69,0.0,0.9987,0.0,0.15362]
[1777037771305,81.4,78265.24,0.0,0.99869,0.0,0.15417]
[1777037772312,81.4,78270.53,0.0,0.9987,0.0,0.15334]
[1777037773319,81.4,78275.17,0.0,0.99871,0.0,0.15261]
[1777037774326,81.4,78279.81,0.0,0.99872,0.0,0.15189]
[1777037775333,81.4,78273.71,0.0,0.99871,0.0,0.15284]
[1777037777347,81.4,78269.01,0.0,0.9987,0.0,0.15357]
[1777037780367,81.4,78266.84,0.0,0.9987,0.0,0.15391]
[1777037781374,81.4,78270.73,0.0,0.9987,0.0,0.15331]
[1777037782383,81.4,78268.32,0.0,0.9987,0.0,0.15368]
[1777037783391,81.4,78264.61,0.0,0.99869,0.0,0.15426]
[1777037784397,81.4,78257.38,0.0,0.99868,0.0,0.1554]
[1777037785404,81.4,78255.04,0.0,0.99868,0.0,0.15577]
[1777037787421,81.4,78247.09,0.0,0.99867,0.0,0.15704]
[1777037788432,81.4,78239.98,0.0,0.99866,0.0,0.15818]
[1777037789442,81.4,78228.35,0.0,0.99864,0.0,0.16005]
[1777037790450,81.4,78226.86,0.0,0.99864,0.0,0.1603]
[1777037791457,81.4,78221.75,0.0,0.99864,0.0,0.16041]
[1777037794478,81.4,78219.44,0.0,0.99863,0.0,0.16079]
[1777037797499,81.4,78221.95,0.0,0.99864,0.0,0.16038]
[1777037799513,81.4,78216.57,0.0,0.99863,0.0,0.16126]
[1777037800520,81.4,78218.56,0.0,0.99863,0.0,0.16093]
[1777037801527,81.4,78223.35,0.0,0.99864,0.0,0.16015]
[1777037802534,81.4,78215.25,0.0,0.99863,0.0,0.16147]
[1777037803581,81.4,78208.59,0.0,0.99861,0.0,0.16257]
[1777037805594,81.4,78201.74,0.0,0.9986,0.0,0.1637]
[1777037808620,81.4,78199.04,0.0,0.9986,0.0,0.16414]
[1777037809626,81.4,78193.68,0.0,0.99859,0.0,0.16504]
[1777037811657,81.4,78192.98,0.0,0.99859,0.0,0.16515]
[1777037811773,81.4,78192.98,0.0,0.99859,0.0,0.16515]
[1777037811726,81.4,78193.83,0.0,0.99859,0.0,0.16501]
[1777037814661,81.4,78186.86,0.0,0.99858,0.0,0.16618]
[1777037815668,81.4,78182.63,0.0,0.99857,0.0,0.16689]
[1777037819696,81.4,78187.64,0.0,0.99858,0.0,0.16605]
[1777037821710,81.4,78184.57,0.0,0.99858,0.0,0.16656]
[1777037824731,81.4,78182.45,0.0,0.99857,0.0,0.16692]
[1777037825738,81.4,78187.77,0.0,0.99858,0.0,0.16603]
[1777037826745,81.4,78190.38,0.0,0.99859,0.0,0.16559]
[1777037827752,81.4,78188.05,0.0,0.99858,0.0,0.16598]
[1777037828759,81.4,78182.17,0.0,0.99857,0.0,0.16697]
[1777037829767,81.4,78179.94,0.0,0.99857,0.0,0.16735]
[1777037830195,81.4,78179.94,0.0,0.99857,0.0,0.16735]
[1777037830275,81.4,78179.94,0.0,0.99857,0.0,0.16735]
[1777037830773,81.4,78180.14,0.0,0.99857,0.0,0.16731]
[1777037833793,81.4,78183.5,0.0,0.99858,0.0,0.16675]
[1777037834801,81.4,78179.96,0.0,0.99857,0.0,0.16734]
[1777037836815,81.4,78177.93,0.0,0.99857,0.0,0.16769]
[1777037840843,81.4,78174.25,0.0,0.99856,0.0,0.16831]
[1777037841850,81.4,78162.75,0.0,0.99854,0.0,0.17027]
[1777037842857,81.4,78147.34,0.0,0.99852,0.0,0.17294]
[1777037843864,81.4,78142.97,0.0,0.99851,0.0,0.1737]
[1777037844215,81.4,78142.97,0.0,0.99851,0.0,0.1737]
[1777037844264,81.4,78142.97,0.0,0.99851,0.0,0.1737]
[1777037844871,81.4,78136.29,0.0,0.9985,0.0,0.17487]
[1777037845878,81.4,78139.9,0.0,0.9985,0.0,0.17424]
[1777037848277,81.4,78141.07,0.0,0.99851,0.0,0.17403]
[1777037848899,81.4,78152.6,0.0,0.99853,0.0,0.17203]
[1777037849907,81.4,78160.0,0.0,0.99854,0.0,0.17075]
[1777037851008,81.4,78178.66,0.0,0.99857,0.0,0.16682]
[1777037851926,81.4,78195.43,0.0,0.9986,0.0,0.16401]
[1777037852933,81.4,78192.46,0.0,0.9986,0.0,0.16451]
[1777037853940,81.4,78192.61,0.0,0.9986,0.0,0.16448]
[1777037856961,81.4,78197.24,0.0,0.9986,0.0,0.16371]
[1777037857968,81.4,78201.81,0.0,0.99861,0.0,0.16296]
[1777037858980,81.4,78204.97,0.0,0.99862,0.0,0.16244]
[1777037859988,81.4,78206.75,0.0,0.99862,0.0,0.16214]
[1777037862159,81.4,78207.83,0.0,0.99862,0.0,0.16197]
[1777037862281,81.4,78207.83,0.0,0.99862,0.0,0.16197]
[1777037862332,81.4,78208.71,0.0,0.99862,0.0,0.16182]
[1777037864016,81.4,78213.75,0.0,0.99863,0.0,0.161]
[1777037865023,81.4,78221.67,0.0,0.99864,0.0,0.15971]
[1777037866030,81.4,78237.06,0.0,0.99866,0.0,0.15723]
[1777037867037,81.4,78235.14,0.0,0.99866,0.0,0.15754]
[1777037868044,81.4,78229.62,0.0,0.99865,0.0,0.15842]
[1777037869051,81.4,78227.35,0.0,0.99865,0.0,0.15879]
[1777037871069,81.4,78227.7,0.0,0.99865,0.0,0.15873]
[1777037871270,81.4,78227.7,0.0,0.99865,0.0,0.15873]
[1777037871371,81.4,78226.93,0.0,0.99865,0.0,0.15886]
[1777037872072,81.4,78224.63,0.0,0.99865,0.0,0.15923]
[1777037874086,81.4,78220.12,0.0,0.99864,0.0,0.15996]
[1777037875093,81.4,78215.01,0.0,0.99863,0.0,0.16079]
[1777037876100,81.4,78206.8,0.0,0.99862,0.0,0.16213]
[1777037878114,81.4,78206.22,0.0,0.99862,0.0,0.16223]
[1777037879121,81.4,78221.25,0.0,0.99864,0.0,0.15978]
[1777037880128,81.4,78219.46,0.0,0.99864,0.0,0.16007]
[1777037881141,81.4,78193.16,0.0,0.9986,0.0,0.16439]
[1777037882145,81.4,78182.14,0.0,0.99858,0.0,0.16623]
[1777037883151,81.4,78180.23,0.0,0.99858,0.0,0.16656]
[1777037885168,81.4,78177.99,0.0,0.99857,0.0,0.16693]
[1777037888186,81.4,78180.86,0.0,0.99858,0.0,0.16645]
[1777037890200,81.4,78185.97,0.0,0.99859,0.0,0.16559]
[1777037892214,81.4,78189.74,0.0,0.99859,0.0,0.16496]
[1777037893221,81.4,78187.86,0.0,0.99859,0.0,0.16528]
[1777037894228,81.4,78184.03,0.0,0.99858,0.0,0.16592]
[1777037895240,81.4,78186.07,0.0,0.99859,0.0,0.16557]
[1777037896244,81.4,78183.85,0.0,0.99858,0.0,0.16595]
[1777037897659,81.4,78183.85,0.0,0.99858,0.0,0.16595]
[1777037897770,81.4,78183.85,0.0,0.99858,0.0,0.16595]
[1777037897872,81.4,78182.49,0.0,0.99858,0.0,0.16618]
[1777037898258,81.4,78179.52,0.0,0.99858,0.0,0.16668]
[1777037900271,81.4,78175.45,0.0,0.99857,0.0,0.16736]
[1777037905308,81.4,78173.91,0.0,0.99857,0.0,0.16762]
[1777037907322,81.4,78165.07,0.0,0.99855,0.0,0.16913]
[1777037908329,81.4,78169.4,0.0,0.99856,0.0,0.16839]
[1777037909336,81.4,78186.48,0.0,0.99859,0.0,0.16551]
[1777037910343,81.4,78189.39,0.0,0.99859,0.0,0.16502]
[1777037911350,81.4,78188.81,0.0,0.9986,0.0,0.16438]
[1777037914373,81.4,78186.29,0.0,0.99859,0.0,0.1648]
[1777037915380,81.4,78179.6,0.0,0.99858,0.0,0.16592]
[1777037917394,81.4,78184.05,0.0,0.99859,0.0,0.16518]
[1777037918401,81.4,78178.36,0.0,0.99858,0.0,0.16613]
[1777037919408,81.4,78181.95,0.0,0.99859,0.0,0.16553]
[1777037920415,81.4,78185.26,0.0,0.99859,0.0,0.16497]
[1777037923436,81.4,78190.05,0.0,0.9986,0.0,0.16418]
[1777037925450,81.4,78187.72,0.0,0.99859,0.0,0.16456]
[1777037929482,81.4,78190.81,0.0,0.9986,0.0,0.16405]
[1777037930485,81.4,78195.12,0.0,0.99861,0.0,0.16334]
[1777037931506,81.4,78197.06,0.0,0.99861,0.0,0.16301]
[1777037932510,81.4,78202.22,0.0,0.99862,0.0,0.16216]
[1777037934526,81.4,78207.87,0.0,0.99863,0.0,0.16124]
[1777037935533,81.4,78214.39,0.0,0.99864,0.0,0.16017]
[1777037937547,81.4,78219.3,0.0,0.99864,0.0,0.15938]
[1777037938554,81.4,78225.93,0.0,0.99865,0.0,0.15831]
[1777037939571,81.4,78245.77,0.0,0.99868,0.0,0.15514]
[1777037940578,81.4,78261.82,0.0,0.99871,0.0,0.15262]
[1777037941585,81.4,78266.31,0.0,0.99871,0.0,0.15192]
[1777037943599,81.4,78259.43,0.0,0.9987,0.0,0.15299]
[1777037945615,81.4,78280.75,0.0,0.99873,0.0,0.1497]
[1777037946622,81.4,78282.81,0.0,0.99874,0.0,0.14938]
[1777037947630,81.4,78288.58,0.0,0.99875,0.0,0.1485]
[1777037948637,81.4,78280.3,0.0,0.99873,0.0,0.14977]
[1777037952665,81.4,78280.56,0.0,0.99873,0.0,0.14973]
[1777037954678,81.4,78284.92,0.0,0.99874,0.0,0.14906]
[1777037955686,81.4,78286.84,0.0,0.99874,0.0,0.14877]
[1777037956887,81.4,78286.84,0.0,0.99874,0.0,0.14877]
[1777037956993,81.4,78291.61,0.0,0.99875,0.0,0.14804]
[1777037957703,81.4,78316.23,0.0,0.99878,0.0,0.14436]
[1777037958710,81.4,78316.2,0.0,0.99878,0.0,0.14436]
[1777037959717,81.4,78314.17,0.0,0.99878,0.0,0.14466]
[1777037960724,81.4,78311.84,0.0,0.99878,0.0,0.14501]
[1777037961798,81.4,78311.84,0.0,0.99878,0.0,0.14501]
[1777037961894,81.4,78308.35,0.0,0.99877,0.0,0.14553]
[1777037963745,81.4,78305.58,0.0,0.99877,0.0,0.14594]
[1777037968780,81.4,78303.89,0.0,0.99877,0.0,0.14619]
[1777037970794,81.4,78288.43,0.0,0.99875,0.0,0.14853]
[1777037971801,81.4,78282.48,0.0,0.99874,0.0,0.14876]
[1777037972808,81.4,78280.67,0.0,0.99874,0.0,0.14903]
[1777037973815,81.4,78278.2,0.0,0.99874,0.0,0.14941]
[1777037974822,81.4,78280.47,0.0,0.99874,0.0,0.14906]
[1777037976837,81.4,78284.42,0.0,0.99875,0.0,0.14846]
[1777037977843,81.4,78287.41,0.0,0.99875,0.0,0.14801]
[1777037978178,81.4,78287.41,0.0,0.99875,0.0,0.14801]
[1777037978274,81.4,78287.41,0.0,0.99875,0.0,0.14801]
[1777037978850,81.4,78284.12,0.0,0.99874,0.0,0.14851]
[1777037979857,81.4,78280.51,0.0,0.99874,0.0,0.14906]
[1777037983886,81.4,78275.79,0.0,0.99873,0.0,0.14978]
[1777037984893,81.4,78278.51,0.0,0.99874,0.0,0.14936]
[1777037985377,81.4,78278.51,0.0,0.99874,0.0,0.14936]
[1777037985527,81.4,78278.51,0.0,0.99874,0.0,0.14936]
[1777037985900,81.4,78277.66,0.0,0.99874,0.0,0.14949]
[1777037986906,81.4,78291.37,0.0,0.99876,0.0,0.14741]
[1777037987914,81.4,78292.87,0.0,0.99876,0.0,0.14718]
[1777037988921,81.4,78286.32,0.0,0.99875,0.0,0.14817]
[1777037989927,81.4,78279.75,0.0,0.99874,0.0,0.14917]
[1777037990935,81.4,78275.72,0.0,0.99873,0.0,0.14979]
[1777037992949,81.4,78272.62,0.0,0.99873,0.0,0.15026]
[1777037994963,81.4,78275.23,0.0,0.99873,0.0,0.14986]
[1777037995970,81.4,78277.6,0.0,0.99874,0.0,0.1495]
[1777038001006,81.4,78298.16,0.0,0.99876,0.0,0.14639]
[1777038002058,81.4,78306.4,0.0,0.99878,0.0,0.14515]
[1777038003024,81.4,78303.6,0.0,0.99877,0.0,0.14557]
[1777038004063,81.4,78300.19,0.0,0.99877,0.0,0.14608]
[1777038005043,81.4,78288.14,0.0,0.99875,0.0,0.1479]
[1777038006050,81.4,78286.78,0.0,0.99875,0.0,0.1481]
[1777038006448,81.4,78286.78,0.0,0.99875,0.0,0.1481]
[1777038006522,81.4,78286.78,0.0,0.99875,0.0,0.1481]
[1777038007060,81.4,78289.58,0.0,0.99875,0.0,0.14768]
[1777038008068,81.4,78303.38,0.0,0.99877,0.0,0.1456]
[1777038009080,81.4,78306.25,0.0,0.99878,0.0,0.14518]
[1777038010087,81.4,78301.37,0.0,0.99877,0.0,0.1459]
[1777038011094,81.4,78287.68,0.0,0.99875,0.0,0.14797]
[1777038012101,81.4,78284.46,0.0,0.99875,0.0,0.14845]
[1777038014115,81.4,78278.96,0.0,0.99874,0.0,0.14929]
[1777038015122,81.4,78275.0,0.0,0.99873,0.0,0.1499]
[1777038020157,81.4,78277.84,0.0,0.99874,0.0,0.14946]
[1777038021622,81.4,78277.84,0.0,0.99874,0.0,0.14946]
[1777038022171,81.4,78273.42,0.0,0.99873,0.0,0.15014]
[1777038023608,81.4,78273.42,0.0,0.99873,0.0,0.15014]
[1777038023631,81.4,78270.29,0.0,0.99872,0.0,0.15062]
[1777038024666,81.4,78270.29,0.0,0.99872,0.0,0.15062]
[1777038024773,81.4,78270.29,0.0,0.99872,0.0,0.15062]
[1777038024874,81.4,78274.51,0.0,0.99873,0.0,0.14997]
[1777038025192,81.4,78272.63,0.0,0.99873,0.0,0.15026]
[1777038029220,81.4,78270.51,0.0,0.99873,0.0,0.15059]
[1777038030226,81.4,78267.21,0.0,0.99872,0.0,0.1511]
[1777038031234,81.4,78261.98,0.0,0.99872,0.0,0.15122]
[1777038032241,81.4,78251.48,0.0,0.9987,0.0,0.15285]
[1777038033251,81.4,78243.93,0.0,0.99869,0.0,0.15403]
[1777038034258,81.4,78230.96,0.0,0.99867,0.0,0.15608]
[1777038035265,81.4,78227.09,0.0,0.99867,0.0,0.1567]
[1777038038286,81.4,78224.78,0.0,0.99866,0.0,0.15707]
[1777038040300,81.4,78218.8,0.0,0.99865,0.0,0.15803]
[1777038041828,81.4,78218.8,0.0,0.99865,0.0,0.15803]
[1777038043321,81.4,78235.15,0.0,0.99868,0.0,0.15542]
[1777038044328,81.4,78223.15,0.0,0.99866,0.0,0.15733]
[1777038045335,81.4,78217.71,0.0,0.99865,0.0,0.15821]
[1777038047532,81.4,78218.94,0.0,0.99865,0.0,0.15801]
[1777038047628,81.4,78224.03,0.0,0.99866,0.0,0.15719]
[1777038049363,81.4,78220.9,0.0,0.99866,0.0,0.15769]
[1777038052386,81.4,78233.13,0.0,0.99868,0.0,0.15574]
[1777038053394,81.4,78240.91,0.0,0.99869,0.0,0.15451]
[1777038054401,81.4,78244.38,0.0,0.99869,0.0,0.15396]
[1777038056415,81.4,78242.37,0.0,0.99869,0.0,0.15428]
[1777038058365,81.4,78243.87,0.0,0.99869,0.0,0.15404]
[1777038058451,81.4,78243.87,0.0,0.99869,0.0,0.15404]
[1777038058466,81.4,78245.13,0.0,0.99869,0.0,0.15385]
[1777038059435,81.4,78248.62,0.0,0.9987,0.0,0.1533]
[1777038064475,81.4,78252.52,0.0,0.9987,0.0,0.15269]
[1777038067496,81.4,78249.64,0.0,0.9987,0.0,0.15314]
[1777038068502,81.4,78238.78,0.0,0.99868,0.0,0.15485]
[1777038069510,81.4,78235.65,0.0,0.99868,0.0,0.15534]
[1777038070517,81.4,78232.38,0.0,0.99868,0.0,0.15586]
[1777038072533,81.4,78247.73,0.0,0.9987,0.0,0.15344]
[1777038073710,81.4,78247.73,0.0,0.9987,0.0,0.15344]
[1777038073773,81.4,78247.73,0.0,0.9987,0.0,0.15344]
[1777038073811,81.4,78248.48,0.0,0.9987,0.0,0.15332]
[1777038075554,81.4,78250.59,0.0,0.9987,0.0,0.15299]
[1777038076561,81.4,78260.54,0.0,0.99872,0.0,0.15144]
[1777038077568,81.4,78261.38,0.0,0.99872,0.0,0.15131]
[1777038078575,81.4,78268.96,0.0,0.99873,0.0,0.15014]
[1777038079582,81.4,78273.8,0.0,0.99874,0.0,0.1494]
[1777038080590,81.4,78275.55,0.0,0.99874,0.0,0.14913]
[1777038081602,81.4,78255.97,0.0,0.99871,0.0,0.15215]
[1777038082608,81.4,78251.45,0.0,0.9987,0.0,0.15286]
[1777038083615,81.4,78246.49,0.0,0.9987,0.0,0.15363]
[1777038085629,81.4,78244.2,0.0,0.99869,0.0,0.15399]
[1777038086636,81.4,78238.34,0.0,0.99868,0.0,0.15491]
[1777038088650,81.4,78237.26,0.0,0.99868,0.0,0.15509]
[1777038091671,81.4,78237.27,0.0,0.99869,0.0,0.15438]
[1777038092678,81.4,78243.11,0.0,0.9987,0.0,0.15347]
[1777038094692,81.4,78235.15,0.0,0.99869,0.0,0.15472]
[1777038095699,81.4,78227.87,0.0,0.99867,0.0,0.15587]
[1777038096706,81.4,78230.4,0.0,0.99868,0.0,0.15547]
[1777038098719,81.4,78236.88,0.0,0.99869,0.0,0.15445]
[1777038100734,81.4,78238.77,0.0,0.99869,0.0,0.15415]
[1777038101741,81.4,78237.11,0.0,0.99869,0.0,0.15441]
[1777038102748,81.4,78233.14,0.0,0.99868,0.0,0.15504]
[1777038103755,81.4,78218.84,0.0,0.99866,0.0,0.15731]
[1777038104762,81.4,78216.87,0.0,0.99866,0.0,0.15763]
[1777038105769,81.4,78215.03,0.0,0.99865,0.0,0.15792]
[1777038106983,81.4,78219.25,0.0,0.99866,0.0,0.15725]
[1777038107783,81.4,78217.26,0.0,0.99866,0.0,0.15757]
[1777038109797,81.4,78213.13,0.0,0.99865,0.0,0.15823]
[1777038110811,81.4,78215.53,0.0,0.99866,0.0,0.15784]
[1777038111818,81.4,78217.68,0.0,0.99866,0.0,0.1575]
[1777038113834,81.4,78214.33,0.0,0.99865,0.0,0.15804]
[1777038117863,81.4,78204.47,0.0,0.99864,0.0,0.15963]
[1777038118870,81.4,78192.19,0.0,0.99862,0.0,0.16164]
[1777038119882,81.4,78190.42,0.0,0.99862,0.0,0.16193]
[1777038122903,81.4,78195.56,0.0,0.99862,0.0,0.16108]
[1777038123911,81.4,78189.42,0.0,0.99862,0.0,0.16209]
[1777038124918,81.4,78191.15,0.0,0.99862,0.0,0.16181]
[1777038125925,81.4,78199.17,0.0,0.99863,0.0,0.16049]
[1777038127939,81.4,78190.42,0.0,0.99862,0.0,0.16193]
[1777038129273,81.4,78187.62,0.0,0.99861,0.0,0.16239]
[1777038132296,81.4,78188.07,0.0,0.99861,0.0,0.16232]
[1777038132521,81.4,78187.32,0.0,0.99861,0.0,0.16244]
[1777038132974,81.4,78186.23,0.0,0.99861,0.0,0.16262]
[1777038133981,81.4,78188.0,0.0,0.99861,0.0,0.16233]
[1777038134991,81.4,78181.56,0.0,0.9986,0.0,0.16339]
[1777038135998,81.4,78179.25,0.0,0.9986,0.0,0.16377]
[1777038137005,81.4,78168.93,0.0,0.99858,0.0,0.1655]
[1777038138011,81.4,78165.01,0.0,0.99858,0.0,0.16616]
[1777038139021,81.4,78158.27,0.0,0.99857,0.0,0.1673]
[1777038140027,81.4,78155.92,0.0,0.99856,0.0,0.16769]
[1777038141034,81.4,78152.23,0.0,0.99856,0.0,0.16832]
[1777038145062,81.4,78150.14,0.0,0.99855,0.0,0.16868]
[1777038146069,81.4,78136.91,0.0,0.99853,0.0,0.17095]
[1777038147076,81.4,78128.63,0.0,0.99852,0.0,0.17238]
[1777038148083,81.4,78126.25,0.0,0.99851,0.0,0.1728]
[1777038150097,81.4,78128.31,0.0,0.99852,0.0,0.17244]
[1777038154125,81.4,78133.46,0.0,0.99853,0.0,0.17079]
[1777038157146,81.4,78143.99,0.0,0.99855,0.0,0.16898]
[1777038158153,81.4,78147.84,0.0,0.99856,0.0,0.16832]
[1777038159101,81.4,78147.84,0.0,0.99856,0.0,0.16832]
[1777038159278,81.4,78147.84,0.0,0.99856,0.0,0.16832]
[1777038159310,81.4,78147.3,0.0,0.99855,0.0,0.16841]
[1777038160167,81.4,78152.96,0.0,0.99856,0.0,0.16745]
[1777038162181,81.4,78155.77,0.0,0.99857,0.0,0.16697]
[1777038164195,81.4,78153.97,0.0,0.99857,0.0,0.16728]
[1777038165202,81.4,78152.22,0.0,0.99856,0.0,0.16758]
[1777038170337,81.4,78152.04,0.0,0.99856,0.0,0.16761]
[1777038170236,81.4,78154.71,0.0,0.99857,0.0,0.16715]
[1777038170521,81.4,78154.71,0.0,0.99857,0.0,0.16715]
[1777038171244,81.4,78152.82,0.0,0.99856,0.0,0.16747]
[1777038173282,81.4,78184.37,0.0,0.99861,0.0,0.1622]
[1777038174289,81.4,78186.27,0.0,0.99862,0.0,0.16188]
[1777038175296,81.4,78177.5,0.0,0.9986,0.0,0.16333]
[1777038177309,81.4,78170.79,0.0,0.99859,0.0,0.16445]
[1777038180331,81.4,78173.72,0.0,0.9986,0.0,0.16396]
[1777038181338,81.4,78171.76,0.0,0.99859,0.0,0.16429]
[1777038183353,81.4,78182.07,0.0,0.99861,0.0,0.16258]
[1777038183511,81.4,78182.07,0.0,0.99861,0.0,0.16258]
[1777038183523,81.4,78182.07,0.0,0.99861,0.0,0.16258]
[1777038184360,81.4,78179.51,0.0,0.99861,0.0,0.163]
[1777038185366,81.4,78173.56,0.0,0.9986,0.0,0.16399]
[1777038187381,81.4,78169.86,0.0,0.99859,0.0,0.16461]
[1777038189395,81.4,78166.15,0.0,0.99858,0.0,0.16523]
[1777038192416,81.4,78170.35,0.0,0.99859,0.0,0.16452]
[1777038193553,81.4,78200.13,0.0,0.99864,0.0,0.15962]
[1777038194431,81.4,78196.42,0.0,0.99863,0.0,0.16022]
[1777038195437,81.4,78190.15,0.0,0.99862,0.0,0.16125]
[1777038196445,81.4,78179.48,0.0,0.99861,0.0,0.16301]
[1777038197452,81.4,78179.75,0.0,0.99861,0.0,0.16296]
[1777038200473,81.4,78176.51,0.0,0.9986,0.0,0.1635]
[1777038203497,81.4,78181.87,0.0,0.99861,0.0,0.16261]
[1777038204503,81.4,78178.75,0.0,0.9986,0.0,0.16313]
[1777038208531,81.4,78183.78,0.0,0.99861,0.0,0.16229]
[1777038211552,81.4,78178.43,0.0,0.99861,0.0,0.16245]
[1777038215580,81.4,78191.24,0.0,0.99863,0.0,0.16035]
[1777038216587,81.4,78196.67,0.0,0.99864,0.0,0.15946]
[1777038217593,81.4,78199.9,0.0,0.99864,0.0,0.15894]
[1777038221621,81.4,78201.91,0.0,0.99865,0.0,0.15861]
[1777038222629,81.4,78197.97,0.0,0.99864,0.0,0.15925]
[1777038224643,81.4,78194.57,0.0,0.99864,0.0,0.1598]
[1777038226657,81.4,78184.42,0.0,0.99862,0.0,0.16146]
[1777038227664,81.4,78180.49,0.0,0.99861,0.0,0.16211]
[1777038229678,81.4,78182.92,0.0,0.99862,0.0,0.16171]
[1777038231691,81.4,78190.76,0.0,0.99863,0.0,0.16042]
[1777038232699,81.4,78195.25,0.0,0.99864,0.0,0.15969]
[1777038235405,81.4,78193.93,0.0,0.99863,0.0,0.15991]
[1777038234713,81.4,78184.88,0.0,0.99862,0.0,0.16139]
[1777038235519,81.4,78184.88,0.0,0.99862,0.0,0.16139]
[1777038235720,81.4,78182.55,0.0,0.99862,0.0,0.16177]
[1777038240755,81.4,78180.89,0.0,0.99861,0.0,0.16204]
[1777038242769,81.4,78178.36,0.0,0.99861,0.0,0.16246]
[1777038244435,81.4,78173.49,0.0,0.9986,0.0,0.16327]
[1777038244523,81.4,78173.49,0.0,0.9986,0.0,0.16327]
[1777038244783,81.4,78172.65,0.0,0.9986,0.0,0.16341]
[1777038246803,81.4,78189.0,0.0,0.99863,0.0,0.16071]
[1777038247810,81.4,78197.97,0.0,0.99864,0.0,0.15925]
[1777038248817,81.4,78196.46,0.0,0.99864,0.0,0.1595]
[1777038249824,81.4,78193.37,0.0,0.99863,0.0,0.16]
[1777038250830,81.4,78191.1,0.0,0.99863,0.0,0.16037]
[1777038255866,81.4,78197.66,0.0,0.99864,0.0,0.1593]
[1777038256873,81.4,78207.22,0.0,0.99865,0.0,0.15776]
[1777038257880,81.4,78205.61,0.0,0.99865,0.0,0.15802]
[1777038258887,81.4,78205.77,0.0,0.99865,0.0,0.15799]
[1777038259893,81.4,78202.39,0.0,0.99865,0.0,0.15854]
[1777038264930,81.4,78192.89,0.0,0.99863,0.0,0.16008]
[1777038265937,81.4,78191.11,0.0,0.99863,0.0,0.16037]
[1777038267950,81.4,78190.03,0.0,0.99863,0.0,0.16054]
[1777038268958,81.4,78197.16,0.0,0.99864,0.0,0.15938]
[1777038269965,81.4,78199.62,0.0,0.99864,0.0,0.15898]
[1777038270972,81.4,78194.74,0.0,0.99864,0.0,0.15978]
[1777038271979,81.4,78193.88,0.0,0.99864,0.0,0.1592]
[1777038277015,81.4,78191.35,0.0,0.99864,0.0,0.15961]
[1777038278022,81.4,78202.93,0.0,0.99865,0.0,0.15774]
[1777038279029,81.4,78207.12,0.0,0.99866,0.0,0.15706]
[1777038280039,81.4,78206.71,0.0,0.99866,0.0,0.15713]
[1777038281046,81.4,78211.77,0.0,0.99867,0.0,0.15632]
[1777038282053,81.4,78213.81,0.0,0.99867,0.0,0.15599]
[1777038283062,81.4,78211.22,0.0,0.99867,0.0,0.15641]
[1777038285076,81.4,78209.31,0.0,0.99866,0.0,0.15671]
[1777038286083,81.4,78206.46,0.0,0.99866,0.0,0.15717]
[1777038287089,81.4,78201.75,0.0,0.99865,0.0,0.15793]
[1777038289104,81.4,78199.29,0.0,0.99865,0.0,0.15832]
[1777038291118,81.4,78204.48,0.0,0.99866,0.0,0.15749]
[1777038292125,81.4,78210.04,0.0,0.99867,0.0,0.15659]
[1777038293133,81.4,78208.2,0.0,0.99866,0.0,0.15689]
[1777038294139,81.4,78206.37,0.0,0.99866,0.0,0.15718]
[1777038299174,81.4,78203.54,0.0,0.99866,0.0,0.15764]
[1777038300219,81.4,78210.1,0.0,0.99867,0.0,0.15659]
[1777038301202,81.4,78211.72,0.0,0.99867,0.0,0.15633]
[1777038303216,81.4,78216.38,0.0,0.99867,0.0,0.15558]
[1777038305231,81.4,78220.68,0.0,0.99868,0.0,0.1549]
[1777038307245,81.4,78226.03,0.0,0.99869,0.0,0.15406]
[1777038308252,81.4,78221.79,0.0,0.99868,0.0,0.15473]
[1777038309259,81.4,78226.22,0.0,0.99869,0.0,0.15403]
[1777038311274,81.4,78224.35,0.0,0.99869,0.0,0.15432]
[1777038313287,81.4,78219.7,0.0,0.99868,0.0,0.15506]
[1777038316309,81.4,78209.42,0.0,0.99866,0.0,0.15669]
[1777038317315,81.4,78199.51,0.0,0.99865,0.0,0.15829]
[1777038318323,81.4,78195.21,0.0,0.99864,0.0,0.15898]
[1777038319330,81.4,78192.94,0.0,0.99864,0.0,0.15935]
[1777038320337,81.4,78186.8,0.0,0.99863,0.0,0.16035]
[1777038321344,81.4,78178.37,0.0,0.99862,0.0,0.16173]
[1777038322351,81.4,78178.69,0.0,0.99862,0.0,0.16168]
[1777038326379,81.4,78176.82,0.0,0.99861,0.0,0.16199]
[1777038328393,81.4,78178.82,0.0,0.99862,0.0,0.16166]
[1777038329393,81.4,78178.82,0.0,0.99862,0.0,0.16166]
[1777038329521,81.4,78178.82,0.0,0.99862,0.0,0.16166]
[1777038329400,81.4,78183.96,0.0,0.99863,0.0,0.16081]
[1777038330407,81.4,78185.95,0.0,0.99863,0.0,0.16049]
[1777038331414,81.4,78184.06,0.0,0.99863,0.0,0.16007]
[1777038332421,81.4,78186.01,0.0,0.99863,0.0,0.15976]
[1777038335442,81.4,78205.41,0.0,0.99866,0.0,0.15663]
[1777038336449,81.4,78201.15,0.0,0.99866,0.0,0.15731]
[1777038337456,81.4,78197.98,0.0,0.99865,0.0,0.15782]
[1777038339470,81.4,78194.91,0.0,0.99865,0.0,0.15831]
[1777038339913,81.4,78194.91,0.0,0.99865,0.0,0.15831]
[1777038341484,81.4,78185.04,0.0,0.99863,0.0,0.15992]
[1777038342491,81.4,78180.45,0.0,0.99863,0.0,0.16066]
[1777038343498,81.4,78191.93,0.0,0.99864,0.0,0.1588]
[1777038344505,81.4,78212.8,0.0,0.99868,0.0,0.15545]
[1777038344907,81.4,78212.8,0.0,0.99868,0.0,0.15545]
[1777038345512,81.4,78214.26,0.0,0.99868,0.0,0.15522]
[1777038346519,81.4,78210.47,0.0,0.99867,0.0,0.15582]
[1777038347526,81.4,78204.94,0.0,0.99866,0.0,0.1567]
[1777038348533,81.4,78200.78,0.0,0.99866,0.0,0.15737]
[1777038351553,81.4,78205.68,0.0,0.99866,0.0,0.15658]
[1777038352561,81.4,78204.05,0.0,0.99866,0.0,0.15684]
[1777038353031,81.4,78204.05,0.0,0.99866,0.0,0.15684]
[1777038353272,81.4,78204.05,0.0,0.99866,0.0,0.15684]
[1777038353568,81.4,78205.68,0.0,0.99866,0.0,0.15658]
[1777038357596,81.4,78203.53,0.0,0.99866,0.0,0.15693]
[1777038358604,81.4,78199.33,0.0,0.99865,0.0,0.1576]
[1777038360617,81.4,78202.62,0.0,0.99866,0.0,0.15707]
[1777038361624,81.4,78198.72,0.0,0.99865,0.0,0.1577]
[1777038362630,81.4,78202.34,0.0,0.99866,0.0,0.15712]
[1777038364645,81.4,78216.82,0.0,0.99868,0.0,0.15481]
[1777038365652,81.4,78200.95,0.0,0.99866,0.0,0.15734]
[1777038366662,81.4,78192.79,0.0,0.99864,0.0,0.15866]
[1777038368675,81.4,78195.81,0.0,0.99865,0.0,0.15817]
[1777038369682,81.4,78193.08,0.0,0.99865,0.0,0.15861]
[1777038371698,81.4,78210.74,0.0,0.99867,0.0,0.15578]
[1777038371966,81.4,78210.74,0.0,0.99867,0.0,0.15578]
[1777038372025,81.4,78210.74,0.0,0.99867,0.0,0.15578]
[1777038372704,81.4,78204.23,0.0,0.99866,0.0,0.15682]
[1777038373712,81.4,78192.13,0.0,0.99864,0.0,0.15876]
[1777038374722,81.4,78191.48,0.0,0.99864,0.0,0.15887]
[1777038377941,81.4,78199.68,0.0,0.99866,0.0,0.15755]
[1777038378750,81.4,78204.82,0.0,0.99866,0.0,0.15672]
[1777038380764,81.4,78202.34,0.0,0.99866,0.0,0.15712]
[1777038381771,81.4,78199.67,0.0,0.99866,0.0,0.15755]
[1777038382777,81.4,78206.2,0.0,0.99867,0.0,0.1565]
[1777038383785,81.4,78217.64,0.0,0.99868,0.0,0.15468]
[1777038384792,81.4,78216.11,0.0,0.99868,0.0,0.15492]
[1777038386808,81.4,78228.13,0.0,0.9987,0.0,0.15303]
[1777038387815,81.4,78241.99,0.0,0.99872,0.0,0.15087]
[1777038388822,81.4,78244.05,0.0,0.99872,0.0,0.15055]
[1777038391508,81.4,78241.58,0.0,0.99872,0.0,0.15025]
[1777038392850,81.4,78238.44,0.0,0.99872,0.0,0.15073]
[1777038393857,81.4,78228.72,0.0,0.9987,0.0,0.15224]
[1777038394864,81.4,78228.4,0.0,0.9987,0.0,0.15229]
[1777038395871,81.4,78233.97,0.0,0.99871,0.0,0.15143]
[1777038396877,81.4,78230.54,0.0,0.99871,0.0,0.15196]
[1777038399908,81.4,78234.04,0.0,0.99871,0.0,0.15141]
[1777038400914,81.4,78242.19,0.0,0.99872,0.0,0.15015]
[1777038401921,81.4,78239.29,0.0,0.99872,0.0,0.1506]
[1777038402927,81.4,78241.15,0.0,0.99872,0.0,0.15031]
[1777038403934,81.4,78234.7,0.0,0.99871,0.0,0.15131]
[1777038406078,81.4,78236.4,0.0,0.99872,0.0,0.15105]
[1777038409361,81.4,78236.81,0.0,0.99872,0.0,0.15099]
[1777038409530,81.4,78236.81,0.0,0.99872,0.0,0.15099]
[1777038409622,81.4,78238.56,0.0,0.99872,0.0,0.15071]
[1777038410984,81.4,78242.54,0.0,0.99872,0.0,0.1501]
[1777038411992,81.4,78255.72,0.0,0.99874,0.0,0.14808]
[1777038412999,81.4,78263.25,0.0,0.99875,0.0,0.14694]
[1777038414005,81.4,78261.62,0.0,0.99875,0.0,0.14719]
[1777038417027,81.4,78259.87,0.0,0.99875,0.0,0.14745]
[1777038418033,81.4,78254.06,0.0,0.99874,0.0,0.14834]
[1777038420050,81.4,78244.35,0.0,0.99873,0.0,0.14982]
[1777038422064,81.4,78239.66,0.0,0.99872,0.0,0.15054]
[1777038424078,81.4,78229.3,0.0,0.99871,0.0,0.15215]
[1777038425085,81.4,78226.28,0.0,0.9987,0.0,0.15262]
[1777038426092,81.4,78218.61,0.0,0.99869,0.0,0.15383]
[1777038427099,81.4,78206.43,0.0,0.99867,0.0,0.15576]
[1777038429115,81.4,78202.27,0.0,0.99867,0.0,0.15642]
[1777038433143,81.4,78195.9,0.0,0.99866,0.0,0.15744]
[1777038434150,81.4,78198.4,0.0,0.99866,0.0,0.15704]
[1777038438178,81.4,78208.87,0.0,0.99868,0.0,0.15537]
[1777038439186,81.4,78213.56,0.0,0.99868,0.0,0.15462]
[1777038440603,81.4,78213.56,0.0,0.99868,0.0,0.15462]
[1777038440651,81.4,78209.59,0.0,0.99868,0.0,0.15525]
[1777038441134,81.4,78209.59,0.0,0.99868,0.0,0.15525]
[1777038441256,81.4,78163.74,0.0,0.99861,0.0,0.16269]
[1777038442277,81.4,78137.99,0.0,0.99856,0.0,0.167]
[1777038443250,81.4,78132.34,0.0,0.99856,0.0,0.16796]
[1777038444242,81.4,78132.34,0.0,0.99856,0.0,0.16796]
[1777038444370,81.4,78129.36,0.0,0.99855,0.0,0.16847]
[1777038445387,81.4,78134.4,0.0,0.99856,0.0,0.16761]
[1777038446010,81.4,78134.4,0.0,0.99856,0.0,0.16761]
[1777038446037,81.4,78134.4,0.0,0.99856,0.0,0.16761]
[1777038446394,81.4,78139.58,0.0,0.99857,0.0,0.16673]
[1777038449415,81.4,78141.65,0.0,0.99857,0.0,0.16638]
[1777038450422,81.4,78151.57,0.0,0.99859,0.0,0.16471]
[1777038451429,81.4,78160.65,0.0,0.99861,0.0,0.16247]
[1777038452438,81.4,78162.21,0.0,0.99861,0.0,0.16221]
[1777038453448,81.4,78158.69,0.0,0.9986,0.0,0.16279]
[1777038454456,81.4,78152.79,0.0,0.99859,0.0,0.16377]
[1777038457482,81.4,78146.32,0.0,0.99858,0.0,0.16485]
[1777038458489,81.4,78135.5,0.0,0.99857,0.0,0.16668]
[1777038459495,81.4,78131.77,0.0,0.99856,0.0,0.16731]
[1777038460503,81.4,78114.99,0.0,0.99853,0.0,0.17018]
[1777038461509,81.4,78110.19,0.0,0.99853,0.0,0.17101]
[1777038465539,81.4,78103.6,0.0,0.99851,0.0,0.17216]
[1777038468559,81.4,78095.59,0.0,0.9985,0.0,0.17356]
[1777038469566,81.4,78088.69,0.0,0.99849,0.0,0.17477]
[1777038470573,81.4,78081.75,0.0,0.99848,0.0,0.176]
[1777038471580,81.4,78075.61,0.0,0.99847,0.0,0.1771]
[1777038472586,81.4,78067.89,0.0,0.99845,0.0,0.17848]
[1777038473593,81.4,78070.37,0.0,0.99846,0.0,0.17804]
[1777038474601,81.4,78093.18,0.0,0.9985,0.0,0.17398]
[1777038475608,81.4,78088.55,0.0,0.99849,0.0,0.1748]
[1777038477622,81.4,78092.76,0.0,0.9985,0.0,0.17405]
[1777038478629,81.4,78101.29,0.0,0.99851,0.0,0.17256]
[1777038479636,81.4,78109.17,0.0,0.99852,0.0,0.17119]
[1777038480643,81.4,78111.4,0.0,0.99853,0.0,0.1708]
[1777038482656,81.4,78107.27,0.0,0.99852,0.0,0.17152]
[1777038483664,81.4,78111.1,0.0,0.99853,0.0,0.17085]
[1777038484671,81.4,78107.15,0.0,0.99852,0.0,0.17154]
[1777038485678,81.4,78111.66,0.0,0.99853,0.0,0.17076]
[1777038486685,81.4,78101.45,0.0,0.99851,0.0,0.17253]
[1777038487694,81.4,78093.74,0.0,0.9985,0.0,0.17388]
[1777038488050,81.4,78093.74,0.0,0.9985,0.0,0.17388]
[1777038488276,81.4,78093.74,0.0,0.9985,0.0,0.17388]
[1777038488699,81.4,78094.65,0.0,0.9985,0.0,0.17372]
[1777038489706,81.4,78101.05,0.0,0.99851,0.0,0.1726]
[1777038491720,81.4,78105.15,0.0,0.99852,0.0,0.17189]
[1777038492202,81.4,78105.15,0.0,0.99852,0.0,0.17189]
[1777038492282,81.4,78105.15,0.0,0.99852,0.0,0.17189]
[1777038492337,81.4,78105.15,0.0,0.99852,0.0,0.17189]
[1777038492511,81.4,78105.15,0.0,0.99852,0.0,0.17189]
[1777038492521,81.4,78105.15,0.0,0.99852,0.0,0.17189]
[1777038493733,81.4,78099.81,0.0,0.99851,0.0,0.17282]
[1777038494741,81.4,78096.32,0.0,0.9985,0.0,0.17343]
[1777038495841,81.4,78096.32,0.0,0.9985,0.0,0.17343]
[1777038495856,81.4,78100.31,0.0,0.99851,0.0,0.17273]
[1777038496038,81.4,78100.31,0.0,0.99851,0.0,0.17273]
[1777038496755,81.4,78102.13,0.0,0.99851,0.0,0.17241]
[1777038497762,81.4,78105.85,0.0,0.99852,0.0,0.17176]
[1777038498769,81.4,78117.73,0.0,0.99854,0.0,0.16971]
[1777038499791,81.4,78128.61,0.0,0.99856,0.0,0.16785]
[1777038500783,81.4,78134.56,0.0,0.99857,0.0,0.16684]
[1777038501791,81.4,78136.74,0.0,0.99857,0.0,0.16647]
[1777038502798,81.4,78134.32,0.0,0.99857,0.0,0.16688]
[1777038503805,81.4,78137.23,0.0,0.99857,0.0,0.16638]
[1777038504812,81.4,78143.14,0.0,0.99858,0.0,0.16539]
[1777038505820,81.4,78159.69,0.0,0.99861,0.0,0.16263]
[1777038506826,81.4,78161.57,0.0,0.99861,0.0,0.16232]
[1777038507833,81.4,78167.85,0.0,0.99862,0.0,0.16128]
[1777038508840,81.4,78163.38,0.0,0.99861,0.0,0.16202]
[1777038510859,81.4,78157.91,0.0,0.9986,0.0,0.16292]
[1777038511864,81.4,78153.31,0.0,0.9986,0.0,0.16295]
[1777038513878,81.4,78152.34,0.0,0.9986,0.0,0.16311]
[1777038515910,81.4,78154.67,0.0,0.9986,0.0,0.16273]
[1777038516902,81.4,78173.77,0.0,0.99863,0.0,0.15959]
[1777038518919,81.4,78191.42,0.0,0.99866,0.0,0.15674]
[1777038519926,81.4,78195.16,0.0,0.99867,0.0,0.15614]
[1777038520933,81.4,78199.2,0.0,0.99867,0.0,0.15549]
[1777038521940,81.4,78195.49,0.0,0.99867,0.0,0.15608]
[1777038523954,81.4,78192.99,0.0,0.99866,0.0,0.15648]
[1777038524961,81.4,78186.1,0.0,0.99865,0.0,0.15759]
[1777038525967,81.4,78188.14,0.0,0.99866,0.0,0.15726]
[1777038526976,81.4,78182.53,0.0,0.99865,0.0,0.15817]
[1777038527983,81.4,78173.93,0.0,0.99863,0.0,0.15956]
[1777038529997,81.4,78170.66,0.0,0.99863,0.0,0.16009]
[1777038531004,81.4,78168.94,0.0,0.99863,0.0,0.16038]
[1777038533019,81.4,78163.48,0.0,0.99862,0.0,0.16127]
[1777038534279,81.4,78163.48,0.0,0.99862,0.0,0.16127]
[1777038534367,81.4,78163.48,0.0,0.99862,0.0,0.16127]
[1777038534501,81.4,78163.48,0.0,0.99862,0.0,0.16127]
[1777038534522,81.4,78163.48,0.0,0.99862,0.0,0.16127]
[1777038534597,81.4,78165.06,0.0,0.99862,0.0,0.16101]
[1777038536043,81.4,78159.98,0.0,0.99861,0.0,0.16185]
[1777038537376,81.4,78159.98,0.0,0.99861,0.0,0.16185]
[1777038537529,81.4,78159.98,0.0,0.99861,0.0,0.16185]
[1777038537579,81.4,78152.87,0.0,0.9986,0.0,0.16302]
[1777038538687,81.4,78152.87,0.0,0.9986,0.0,0.16302]
[1777038538695,81.4,78152.87,0.0,0.9986,0.0,0.16302]
[1777038538777,81.4,78152.87,0.0,0.9986,0.0,0.16302]
[1777038539065,81.4,78155.31,0.0,0.9986,0.0,0.16262]
[1777038542992,81.4,78155.73,0.0,0.99861,0.0,0.16255]
[1777038543022,81.4,78155.73,0.0,0.99861,0.0,0.16255]
[1777038542086,81.4,78159.58,0.0,0.99861,0.0,0.16191]
[1777038543191,81.4,78158.54,0.0,0.99861,0.0,0.16209]
[1777038545983,81.4,78158.05,0.0,0.99861,0.0,0.16217]
[1777038546012,81.4,78158.05,0.0,0.99861,0.0,0.16217]
[1777038546027,81.4,78158.05,0.0,0.99861,0.0,0.16217]
[1777038546004,81.4,78164.73,0.0,0.99862,0.0,0.16107]
[1777038546122,81.4,78157.88,0.0,0.99861,0.0,0.16219]
[1777038547129,81.4,78139.14,0.0,0.99858,0.0,0.16532]
[1777038548136,81.4,78130.15,0.0,0.99856,0.0,0.16684]
[1777038549144,81.4,78127.21,0.0,0.99856,0.0,0.16734]
[1777038550151,81.4,78125.34,0.0,0.99856,0.0,0.16765]
[1777038551172,81.4,78125.34,0.0,0.99856,0.0,0.16765]
[1777038551278,81.4,78125.34,0.0,0.99856,0.0,0.16765]
[1777038551517,81.4,78124.02,0.0,0.99855,0.0,0.16788]
[1777038552165,81.4,78116.42,0.0,0.99854,0.0,0.16918]
[1777038553172,81.4,78104.94,0.0,0.99852,0.0,0.17116]
[1777038554179,81.4,78093.81,0.0,0.9985,0.0,0.1731]
[1777038555710,81.4,78095.56,0.0,0.99851,0.0,0.17279]
[1777038557200,81.4,78090.07,0.0,0.9985,0.0,0.17376]
[1777038558206,81.4,78084.85,0.0,0.99849,0.0,0.17468]
[1777038559436,81.4,78084.85,0.0,0.99849,0.0,0.17468]
[1777038559525,81.4,78084.85,0.0,0.99849,0.0,0.17468]
[1777038559532,81.4,78084.59,0.0,0.99849,0.0,0.17472]
[1777038562235,81.4,78078.16,0.0,0.99848,0.0,0.17586]
[1777038563829,81.4,78078.16,0.0,0.99848,0.0,0.17586]
[1777038564023,81.4,78078.16,0.0,0.99848,0.0,0.17586]
[1777038563975,81.4,78075.69,0.0,0.99847,0.0,0.1763]
[1777038564249,81.4,78074.87,0.0,0.99847,0.0,0.17645]
[1777038565256,81.4,78069.0,0.0,0.99846,0.0,0.1775]
[1777038566263,81.4,78072.24,0.0,0.99847,0.0,0.17692]
[1777038567823,81.4,78072.24,0.0,0.99847,0.0,0.17692]
[1777038568010,81.4,78072.24,0.0,0.99847,0.0,0.17692]
[1777038568024,81.4,78072.24,0.0,0.99847,0.0,0.17692]
[1777038568027,81.4,78075.2,0.0,0.99847,0.0,0.17639]
[1777038568277,81.4,78073.06,0.0,0.99847,0.0,0.17677]
[1777038569284,81.4,78074.63,0.0,0.99847,0.0,0.17649]
[1777038571298,81.4,78071.97,0.0,0.99847,0.0,0.17618]
[1777038572305,81.4,78076.61,0.0,0.99848,0.0,0.17536]
[1777038573312,81.4,78083.74,0.0,0.99849,0.0,0.1741]
[1777038574170,81.4,78083.74,0.0,0.99849,0.0,0.1741]
[1777038574269,81.4,78083.74,0.0,0.99849,0.0,0.1741]
[1777038574319,81.4,78078.6,0.0,0.99849,0.0,0.175]
[1777038575326,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576117,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576250,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576272,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576276,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576408,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576530,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576717,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038576773,81.4,78086.71,0.0,0.9985,0.0,0.17357]
[1777038577739,81.4,78086.84,0.0,0.9985,0.0,0.17355]
[1777038577773,81.4,78086.84,0.0,0.9985,0.0,0.17355]
[1777038577858,81.4,78087.11,0.0,0.9985,0.0,0.1735]
[1777038578347,81.4,78081.97,0.0,0.99849,0.0,0.17441]
[1777038579354,81.4,78083.33,0.0,0.99849,0.0,0.17417]
[1777038580563,81.4,78083.33,0.0,0.99849,0.0,0.17417]
[1777038580776,81.4,78083.33,0.0,0.99849,0.0,0.17417]
[1777038580871,81.4,78086.25,0.0,0.9985,0.0,0.17366]
[1777038581368,81.4,78092.51,0.0,0.99851,0.0,0.17256]
[1777038582375,81.4,78096.84,0.0,0.99852,0.0,0.1718]
[1777038583107,81.4,78096.84,0.0,0.99852,0.0,0.1718]
[1777038583113,81.4,78096.84,0.0,0.99852,0.0,0.1718]
[1777038583275,81.4,78096.84,0.0,0.99852,0.0,0.1718]
[1777038583384,81.4,78096.84,0.0,0.99852,0.0,0.1718]
[1777038583525,81.4,78096.84,0.0,0.99852,0.0,0.1718]
[1777038583542,81.4,78105.98,0.0,0.99853,0.0,0.17022]
[1777038584389,81.4,78114.69,0.0,0.99855,0.0,0.16872]
[1777038585396,81.4,78107.64,0.0,0.99853,0.0,0.16993]
[1777038587051,81.4,78107.64,0.0,0.99853,0.0,0.16993]
[1777038587068,81.4,78108.01,0.0,0.99854,0.0,0.16987]
[1777038587410,81.4,78116.08,0.0,0.99855,0.0,0.16848]
[1777038588796,81.4,78116.08,0.0,0.99855,0.0,0.16848]
[1777038588805,81.4,78117.64,0.0,0.99855,0.0,0.16821]
[1777038589729,81.4,78117.64,0.0,0.99855,0.0,0.16821]
[1777038589735,81.4,78117.64,0.0,0.99855,0.0,0.16821]
[1777038589776,81.4,78117.64,0.0,0.99855,0.0,0.16821]
[1777038591438,81.4,78114.88,0.0,0.99855,0.0,0.16869]
[1777038592445,81.4,78101.4,0.0,0.99852,0.0,0.17101]
[1777038593452,81.4,78099.64,0.0,0.99852,0.0,0.17132]
[1777038594888,81.4,78099.64,0.0,0.99852,0.0,0.17132]
[1777038594895,81.4,78099.64,0.0,0.99852,0.0,0.17132]
[1777038595026,81.4,78099.64,0.0,0.99852,0.0,0.17132]
[1777038594990,81.4,78107.26,0.0,0.99853,0.0,0.17]
[1777038595467,81.4,78112.89,0.0,0.99854,0.0,0.16903]
[1777038596474,81.4,78114.94,0.0,0.99855,0.0,0.16868]
[1777038597412,81.4,78114.94,0.0,0.99855,0.0,0.16868]
[1777038597418,81.4,78114.94,0.0,0.99855,0.0,0.16868]
[1777038597521,81.4,78114.94,0.0,0.99855,0.0,0.16868]
[1777038597619,81.4,78112.04,0.0,0.99854,0.0,0.16917]
[1777038599239,81.4,78111.81,0.0,0.99854,0.0,0.16921]
[1777038599495,81.4,78116.5,0.0,0.99855,0.0,0.16841]
[1777038600989,81.4,78119.57,0.0,0.99855,0.0,0.16789]
[1777038601348,81.4,78119.57,0.0,0.99855,0.0,0.16789]
[1777038601526,81.4,78119.57,0.0,0.99855,0.0,0.16789]
[1777038601565,81.4,78121.25,0.0,0.99856,0.0,0.1676]
[1777038602395,81.4,78121.25,0.0,0.99856,0.0,0.1676]
[1777038602525,81.4,78121.25,0.0,0.99856,0.0,0.1676]
[1777038602573,81.4,78143.32,0.0,0.99859,0.0,0.16388]
[1777038603580,81.4,78131.48,0.0,0.99857,0.0,0.16587]
[1777038604234,81.4,78131.48,0.0,0.99857,0.0,0.16587]
[1777038604280,81.4,78131.48,0.0,0.99857,0.0,0.16587]
[1777038604780,81.4,78131.48,0.0,0.99857,0.0,0.16587]
[1777038604873,81.4,78127.31,0.0,0.99857,0.0,0.16657]
[1777038605594,81.4,78131.39,0.0,0.99857,0.0,0.16588]
[1777038607328,81.4,78132.78,0.0,0.99858,0.0,0.16565]
[1777038607343,81.4,78132.78,0.0,0.99858,0.0,0.16565]
[1777038607380,81.4,78132.78,0.0,0.99858,0.0,0.16565]
[1777038607403,81.4,78132.78,0.0,0.99858,0.0,0.16565]
[1777038607540,81.4,78132.78,0.0,0.99858,0.0,0.16565]
[1777038608615,81.4,78135.0,0.0,0.99858,0.0,0.16527]
[1777038609622,81.4,78138.17,0.0,0.99858,0.0,0.16474]
[1777038610629,81.4,78133.78,0.0,0.99858,0.0,0.16548]
[1777038613047,81.4,78132.49,0.0,0.99857,0.0,0.16569]
[1777038613161,81.4,78131.81,0.0,0.99857,0.0,0.16581]
[1777038613271,81.4,78131.81,0.0,0.99857,0.0,0.16581]
[1777038613650,81.4,78134.73,0.0,0.99858,0.0,0.16532]
[1777038615665,81.4,78139.94,0.0,0.99859,0.0,0.16444]
[1777038616671,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617323,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617399,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617517,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617520,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617647,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617755,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617773,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617887,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038617986,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038618030,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038618105,81.4,78142.02,0.0,0.99859,0.0,0.1641]
[1777038618087,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618240,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618270,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618395,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618504,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618519,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618666,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618691,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618774,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038618874,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038619027,81.4,78143.94,0.0,0.99859,0.0,0.16377]
[1777038619121,81.4,78141.68,0.0,0.99859,0.0,0.16415]
[1777038619196,81.4,78141.68,0.0,0.99859,0.0,0.16415]
[1777038619275,81.4,78141.68,0.0,0.99859,0.0,0.16415]
[1777038619352,81.4,78141.68,0.0,0.99859,0.0,0.16415]
[1777038619693,81.4,78136.78,0.0,0.99858,0.0,0.16497]
[1777038620701,81.4,78123.47,0.0,0.99856,0.0,0.16722]
[1777038621707,81.4,78114.67,0.0,0.99855,0.0,0.16872]
[1777038622714,81.4,78115.91,0.0,0.99855,0.0,0.16851]
[1777038624535,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038624573,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038624708,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038624791,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038624901,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038625025,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038625046,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038625078,81.4,78116.39,0.0,0.99855,0.0,0.16843]
[1777038625122,81.4,78118.97,0.0,0.99855,0.0,0.16799]
[1777038625275,81.4,78118.97,0.0,0.99855,0.0,0.16799]
[1777038625440,81.4,78118.97,0.0,0.99855,0.0,0.16799]
[1777038625582,81.4,78118.97,0.0,0.99855,0.0,0.16799]
[1777038625728,81.4,78118.97,0.0,0.99855,0.0,0.16799]
[1777038625780,81.4,78118.97,0.0,0.99855,0.0,0.16799]
[1777038626745,81.4,78115.24,0.0,0.99855,0.0,0.16863]
[1777038628082,81.4,78110.15,0.0,0.99854,0.0,0.1695]
[1777038628759,81.4,78107.67,0.0,0.99853,0.0,0.16993]
[1777038629766,81.4,78104.71,0.0,0.99853,0.0,0.17044]
[1777038630775,81.4,78120.89,0.0,0.99856,0.0,0.16766]
[1777038631782,81.4,78128.1,0.0,0.99857,0.0,0.16569]
[1777038632789,81.4,78132.12,0.0,0.99858,0.0,0.16501]
[1777038633798,81.4,78129.02,0.0,0.99858,0.0,0.16554]
[1777038634805,81.4,78124.7,0.0,0.99857,0.0,0.16626]
[1777038635812,81.4,78120.47,0.0,0.99856,0.0,0.16698]
[1777038637361,81.4,78121.53,0.0,0.99856,0.0,0.1668]
[1777038637522,81.4,78121.53,0.0,0.99856,0.0,0.1668]
[1777038637826,81.4,78120.9,0.0,0.99856,0.0,0.16691]
[1777038638833,81.4,78118.72,0.0,0.99856,0.0,0.16728]
[1777038642861,81.4,78121.19,0.0,0.99856,0.0,0.16686]
[1777038643868,81.4,78125.64,0.0,0.99857,0.0,0.16611]
[1777038646889,81.4,78121.77,0.0,0.99856,0.0,0.16676]
[1777038649911,81.4,78123.73,0.0,0.99857,0.0,0.16643]
[1777038650921,81.4,78126.24,0.0,0.99857,0.0,0.166]
[1777038652949,81.4,78113.4,0.0,0.99855,0.0,0.16819]
[1777038653964,81.4,78103.39,0.0,0.99853,0.0,0.1699]
[1777038655987,81.4,78110.27,0.0,0.99855,0.0,0.16872]
[1777038658001,81.4,78107.43,0.0,0.99854,0.0,0.16921]
[1777038659008,81.4,78100.39,0.0,0.99853,0.0,0.17042]
[1777038660023,81.4,78095.6,0.0,0.99852,0.0,0.17125]
[1777038661027,81.4,78089.12,0.0,0.99851,0.0,0.17238]
[1777038662034,81.4,78083.47,0.0,0.9985,0.0,0.17337]
[1777038663041,81.4,78077.47,0.0,0.99849,0.0,0.17443]
[1777038665055,81.4,78079.82,0.0,0.99849,0.0,0.17401]
[1777038667068,81.4,78083.92,0.0,0.9985,0.0,0.17329]
[1777038668076,81.4,78081.53,0.0,0.9985,0.0,0.17371]
[1777038669083,81.4,78084.66,0.0,0.9985,0.0,0.17316]
[1777038670090,81.4,78082.11,0.0,0.9985,0.0,0.17361]
[1777038674118,81.4,78079.96,0.0,0.99849,0.0,0.17399]
[1777038675125,81.4,78076.4,0.0,0.99849,0.0,0.17462]
[1777038676190,81.4,78076.4,0.0,0.99849,0.0,0.17462]
[1777038676276,81.4,78075.26,0.0,0.99849,0.0,0.17482]
[1777038677139,81.4,78075.83,0.0,0.99849,0.0,0.17472]
[1777038678146,81.4,78088.01,0.0,0.99851,0.0,0.17258]
[1777038679153,81.4,78096.55,0.0,0.99852,0.0,0.17109]
[1777038680160,81.4,78102.56,0.0,0.99853,0.0,0.17005]
[1777038682019,81.4,78103.44,0.0,0.99853,0.0,0.1699]
[1777038682174,81.4,78107.74,0.0,0.99854,0.0,0.16916]
[1777038686203,81.4,78102.13,0.0,0.99853,0.0,0.17012]
[1777038687210,81.4,78083.41,0.0,0.9985,0.0,0.17338]
[1777038688220,81.4,78077.27,0.0,0.99849,0.0,0.17446]
[1777038690234,81.4,78075.13,0.0,0.99849,0.0,0.17484]
[1777038693255,81.4,78082.82,0.0,0.99851,0.0,0.17271]
[1777038694262,81.4,78090.25,0.0,0.99852,0.0,0.17142]
[1777038695269,81.4,78093.67,0.0,0.99852,0.0,0.17082]
[1777038695490,81.4,78093.67,0.0,0.99852,0.0,0.17082]
[1777038696279,81.4,78088.45,0.0,0.99852,0.0,0.17173]
[1777038697283,81.4,78090.74,0.0,0.99852,0.0,0.17133]
[1777038698290,81.4,78093.74,0.0,0.99852,0.0,0.17081]
[1777038699499,81.4,78093.74,0.0,0.99852,0.0,0.17081]
[1777038699593,81.4,78091.5,0.0,0.99852,0.0,0.1712]
[1777038701100,81.4,78091.5,0.0,0.99852,0.0,0.1712]
[1777038701195,81.4,78084.72,0.0,0.99851,0.0,0.17238]
[1777038702387,81.4,78080.3,0.0,0.9985,0.0,0.17316]
[1777038705408,81.4,78076.09,0.0,0.99849,0.0,0.1739]
[1777038706417,81.4,78068.66,0.0,0.99848,0.0,0.17521]
[1777038708431,81.4,78068.75,0.0,0.99848,0.0,0.17519]
[1777038710447,81.4,78073.18,0.0,0.99849,0.0,0.17441]
[1777038711454,81.4,78068.05,0.0,0.99848,0.0,0.17532]
[1777038712461,81.4,78070.39,0.0,0.99849,0.0,0.1749]
[1777038713468,81.4,78076.37,0.0,0.9985,0.0,0.17385]
[1777038714475,81.4,78080.84,0.0,0.9985,0.0,0.17306]
[1777038716489,81.4,78078.29,0.0,0.9985,0.0,0.17351]
[1777038717496,81.4,78080.63,0.0,0.9985,0.0,0.1731]
[1777038719510,81.4,78086.67,0.0,0.99851,0.0,0.17204]
[1777038720517,81.4,78089.83,0.0,0.99852,0.0,0.17149]
[1777038722531,81.4,78086.83,0.0,0.99851,0.0,0.17201]
[1777038723538,81.4,78079.99,0.0,0.9985,0.0,0.17321]
[1777038724544,81.4,78086.12,0.0,0.99851,0.0,0.17214]
[1777038725552,81.4,78107.64,0.0,0.99855,0.0,0.16842]
[1777038726559,81.4,78103.9,0.0,0.99854,0.0,0.16906]
[1777038731594,81.4,78102.12,0.0,0.99854,0.0,0.16936]
[1777038733609,81.4,78098.64,0.0,0.99853,0.0,0.16996]
[1777038735623,81.4,78101.43,0.0,0.99854,0.0,0.16948]
[1777038737637,81.4,78098.17,0.0,0.99853,0.0,0.17005]
[1777038739651,81.4,78094.81,0.0,0.99853,0.0,0.17063]
[1777038740658,81.4,78092.76,0.0,0.99852,0.0,0.17098]
[1777038742672,81.4,78097.57,0.0,0.99853,0.0,0.17015]
[1777038743679,81.4,78100.55,0.0,0.99854,0.0,0.16963]
[1777038747706,81.4,78098.24,0.0,0.99853,0.0,0.17003]
[1777038748713,81.4,78095.12,0.0,0.99853,0.0,0.17057]
[1777038751737,81.4,78094.43,0.0,0.99853,0.0,0.16993]
[1777038754759,81.4,78091.74,0.0,0.99853,0.0,0.17039]
[1777038756773,81.4,78093.68,0.0,0.99853,0.0,0.17006]
[1777038757780,81.4,78097.41,0.0,0.99854,0.0,0.16942]
[1777038758949,81.4,78097.41,0.0,0.99854,0.0,0.16942]
[1777038759022,81.4,78105.4,0.0,0.99855,0.0,0.16805]
[1777038759797,81.4,78114.54,0.0,0.99856,0.0,0.16649]
[1777038760804,81.4,78115.09,0.0,0.99857,0.0,0.1664]
[1777038763825,81.4,78117.33,0.0,0.99857,0.0,0.16602]
[1777038764385,81.4,78117.33,0.0,0.99857,0.0,0.16602]
[1777038764831,81.4,78114.48,0.0,0.99856,0.0,0.1665]
[1777038766846,81.4,78112.48,0.0,0.99856,0.0,0.16684]
[1777038767853,81.4,78109.3,0.0,0.99856,0.0,0.16738]
[1777038770885,81.4,78099.02,0.0,0.99854,0.0,0.16914]
[1777038771886,81.4,78085.48,0.0,0.99852,0.0,0.17148]
[1777038772893,81.4,78083.73,0.0,0.99851,0.0,0.17179]
[1777038773900,81.4,78079.15,0.0,0.99851,0.0,0.17259]
[1777038774907,81.4,78075.22,0.0,0.9985,0.0,0.17328]
[1777038777927,81.4,78072.97,0.0,0.9985,0.0,0.17367]
[1777038778935,81.4,78076.93,0.0,0.9985,0.0,0.17298]
[1777038780949,81.4,78080.09,0.0,0.99851,0.0,0.17242]
[1777038783970,81.4,78073.31,0.0,0.9985,0.0,0.17361]
[1777038784977,81.4,78061.98,0.0,0.99848,0.0,0.17562]
[1777038785984,81.4,78059.5,0.0,0.99847,0.0,0.17606]
[1777038787998,81.4,78056.67,0.0,0.99847,0.0,0.17656]
[1777038790012,81.4,78054.67,0.0,0.99846,0.0,0.17692]
[1777038791019,81.4,78051.21,0.0,0.99846,0.0,0.17754]
[1777038793033,81.4,78060.57,0.0,0.99847,0.0,0.17587]
[1777038795047,81.4,78057.74,0.0,0.99847,0.0,0.17637]
[1777038797320,81.4,78053.75,0.0,0.99846,0.0,0.17708]
[1777038800082,81.4,78055.77,0.0,0.99847,0.0,0.17672]
[1777038802096,81.4,78053.25,0.0,0.99846,0.0,0.17717]
[1777038803102,81.4,78051.04,0.0,0.99846,0.0,0.17757]
[1777038803928,81.4,78051.04,0.0,0.99846,0.0,0.17757]
[1777038804022,81.4,78051.04,0.0,0.99846,0.0,0.17757]
[1777038804110,81.4,78050.91,0.0,0.99846,0.0,0.17759]
[1777038809145,81.4,78051.89,0.0,0.99846,0.0,0.17742]
[1777038811164,81.4,78053.69,0.0,0.99847,0.0,0.17631]
[1777038812171,81.4,78051.53,0.0,0.99847,0.0,0.1767]
[1777038813177,81.4,78048.48,0.0,0.99846,0.0,0.17724]
[1777038816201,81.4,78052.27,0.0,0.99847,0.0,0.17656]
[1777038820228,81.4,78060.36,0.0,0.99848,0.0,0.17512]
[1777038821235,81.4,78057.32,0.0,0.99848,0.0,0.17566]
[1777038822242,81.4,78054.9,0.0,0.99847,0.0,0.17609]
[1777038825263,81.4,78064.39,0.0,0.99849,0.0,0.17441]
[1777038826270,81.4,78062.66,0.0,0.99849,0.0,0.17472]
[1777038827277,81.4,78060.55,0.0,0.99848,0.0,0.17509]
[1777038828284,81.4,78063.9,0.0,0.99849,0.0,0.1745]
[1777038829292,81.4,78065.95,0.0,0.99849,0.0,0.17413]
[1777038831305,81.4,78061.58,0.0,0.99848,0.0,0.17491]
[1777038832313,81.4,78059.0,0.0,0.99848,0.0,0.17536]
[1777038834326,81.4,78053.45,0.0,0.99847,0.0,0.17635]
[1777038835333,81.4,78048.03,0.0,0.99846,0.0,0.17732]
[1777038836339,81.4,78051.41,0.0,0.99847,0.0,0.17672]
[1777038836494,81.4,78051.41,0.0,0.99847,0.0,0.17672]
[1777038836524,81.4,78051.41,0.0,0.99847,0.0,0.17672]
[1777038837347,81.4,78051.73,0.0,0.99847,0.0,0.17666]
[1777038842382,81.4,78048.67,0.0,0.99846,0.0,0.17721]
[1777038847417,81.4,78046.39,0.0,0.99846,0.0,0.17762]
[1777038848424,81.4,78043.58,0.0,0.99845,0.0,0.17812]
[1777038849431,81.4,78038.45,0.0,0.99844,0.0,0.17905]
[1777038850437,81.4,78031.8,0.0,0.99843,0.0,0.18026]
[1777038851445,81.4,78027.27,0.0,0.99842,0.0,0.18108]
[1777038852452,81.4,78025.08,0.0,0.99842,0.0,0.18148]
[1777038854466,81.4,78032.76,0.0,0.99843,0.0,0.18008]
[1777038857487,81.4,78029.97,0.0,0.99843,0.0,0.18059]
[1777038859501,81.4,78027.18,0.0,0.99842,0.0,0.1811]
[1777038861516,81.4,78023.5,0.0,0.99842,0.0,0.18177]
[1777038864537,81.4,78025.62,0.0,0.99842,0.0,0.18139]
[1777038865545,81.4,78022.66,0.0,0.99842,0.0,0.18193]
[1777038868566,81.4,78026.01,0.0,0.99842,0.0,0.18131]
[1777038870579,81.4,78023.12,0.0,0.99842,0.0,0.18184]
[1777038871586,81.4,78024.23,0.0,0.99843,0.0,0.18084]
[1777038875617,81.4,78022.31,0.0,0.99842,0.0,0.18119]
[1777038876624,81.4,78015.52,0.0,0.99841,0.0,0.18244]
[1777038877631,81.4,78012.75,0.0,0.9984,0.0,0.18295]
[1777038878639,81.4,78020.55,0.0,0.99842,0.0,0.18151]
[1777038879864,81.4,78017.66,0.0,0.99841,0.0,0.18204]
[1777038882749,81.4,78017.88,0.0,0.99841,0.0,0.182]
[1777038882769,81.4,78017.88,0.0,0.99841,0.0,0.182]
[1777038882850,81.4,78020.91,0.0,0.99842,0.0,0.18145]
[1777038885688,81.4,78035.63,0.0,0.99845,0.0,0.17877]
[1777038886695,81.4,78030.94,0.0,0.99844,0.0,0.17962]
[1777038887702,81.4,78023.77,0.0,0.99842,0.0,0.18092]
[1777038888709,81.4,78020.32,0.0,0.99842,0.0,0.18155]
[1777038889715,81.4,78017.01,0.0,0.99841,0.0,0.18216]
[1777038891730,81.4,78015.01,0.0,0.99841,0.0,0.18253]
[1777038892737,81.4,78020.49,0.0,0.99842,0.0,0.18152]
[1777038893744,81.4,78023.42,0.0,0.99842,0.0,0.18099]
[1777038895874,81.4,78024.15,0.0,0.99843,0.0,0.18085]
[1777038896765,81.4,78018.59,0.0,0.99842,0.0,0.18187]
[1777038898355,81.4,78018.59,0.0,0.99842,0.0,0.18187]
[1777038898521,81.4,78018.59,0.0,0.99842,0.0,0.18187]
[1777038898416,81.4,78015.45,0.0,0.99841,0.0,0.18245]
[1777038899785,81.4,78024.61,0.0,0.99843,0.0,0.18077]
[1777038900793,81.4,78028.26,0.0,0.99843,0.0,0.1801]
[1777038901801,81.4,78023.49,0.0,0.99842,0.0,0.18097]
[1777038903813,81.4,78035.35,0.0,0.99844,0.0,0.17882]
[1777038904821,81.4,78035.06,0.0,0.99844,0.0,0.17887]
[1777038907841,81.4,78030.75,0.0,0.99844,0.0,0.17965]
[1777038908849,81.4,78027.47,0.0,0.99843,0.0,0.18025]
[1777038910863,81.4,78030.34,0.0,0.99844,0.0,0.17973]
[1777038911870,81.4,78023.31,0.0,0.99842,0.0,0.18101]
[1777038913127,81.4,78020.95,0.0,0.99842,0.0,0.18144]
[1777038913884,81.4,78010.67,0.0,0.9984,0.0,0.18333]
[1777038915185,81.4,78010.67,0.0,0.9984,0.0,0.18333]
[1777038915274,81.4,78010.67,0.0,0.9984,0.0,0.18333]
[1777038915375,81.4,78006.37,0.0,0.99839,0.0,0.18413]
[1777038915898,81.4,78010.05,0.0,0.9984,0.0,0.18345]
[1777038916914,81.4,77999.95,0.0,0.99838,0.0,0.18532]
[1777038917922,81.4,77995.78,0.0,0.99837,0.0,0.1861]
[1777038919937,81.4,77988.71,0.0,0.99836,0.0,0.18743]
[1777038920734,81.4,77988.71,0.0,0.99836,0.0,0.18743]
[1777038920946,81.4,77982.35,0.0,0.99835,0.0,0.18864]
[1777038921953,81.4,77987.35,0.0,0.99836,0.0,0.18769]
[1777038924331,81.4,77988.08,0.0,0.99836,0.0,0.18755]
[1777038924974,81.4,77993.84,0.0,0.99837,0.0,0.18647]
[1777038925981,81.4,77995.73,0.0,0.99837,0.0,0.18611]
[1777038927995,81.4,78004.63,0.0,0.99839,0.0,0.18445]
[1777038930009,81.4,78004.19,0.0,0.99839,0.0,0.18453]
[1777038931016,81.4,78001.8,0.0,0.99839,0.0,0.18416]
[1777038931974,81.4,78001.8,0.0,0.99839,0.0,0.18416]
[1777038932022,81.4,78001.8,0.0,0.99839,0.0,0.18416]
[1777038932118,81.4,77996.19,0.0,0.99838,0.0,0.18521]
[1777038933030,81.4,77991.22,0.0,0.99837,0.0,0.18614]
[1777038934044,81.4,77985.56,0.0,0.99836,0.0,0.1872]
[1777038935049,81.4,77975.87,0.0,0.99834,0.0,0.18904]
[1777038936056,81.4,77970.59,0.0,0.99833,0.0,0.19005]
[1777038937068,81.4,77959.96,0.0,0.99831,0.0,0.19209]
[1777038938074,81.4,77959.6,0.0,0.99831,0.0,0.19216]
[1777038939081,81.4,77956.65,0.0,0.99831,0.0,0.19273]
[1777038944116,81.4,77956.9,0.0,0.99831,0.0,0.19268]
[1777038946130,81.4,77961.4,0.0,0.99832,0.0,0.19181]
[1777038947137,81.4,77966.07,0.0,0.99833,0.0,0.19091]
[1777038948144,81.4,77962.71,0.0,0.99832,0.0,0.19156]
[1777038953179,81.4,77960.74,0.0,0.99832,0.0,0.19194]
[1777038955199,81.4,77957.98,0.0,0.99831,0.0,0.19247]
[1777038956200,81.4,77954.08,0.0,0.9983,0.0,0.19322]
[1777038957207,81.4,77948.67,0.0,0.99829,0.0,0.19428]
[1777038958214,81.4,77951.85,0.0,0.9983,0.0,0.19366]
[1777038959221,81.4,77954.32,0.0,0.9983,0.0,0.19318]
[1777038960228,81.4,77961.69,0.0,0.99832,0.0,0.19175]
[1777038961235,81.4,77966.08,0.0,0.99833,0.0,0.19091]
[1777038962242,81.4,77976.79,0.0,0.99835,0.0,0.18886]
[1777038963249,81.4,77981.31,0.0,0.99835,0.0,0.18801]
[1777038965263,81.4,77984.37,0.0,0.99836,0.0,0.18743]
[1777038966270,81.4,77987.34,0.0,0.99837,0.0,0.18687]
[1777038967277,81.4,77989.5,0.0,0.99837,0.0,0.18646]
[1777038968285,81.4,77982.03,0.0,0.99836,0.0,0.18787]
[1777038969292,81.4,77973.52,0.0,0.99834,0.0,0.18949]
[1777038970299,81.4,77960.48,0.0,0.99832,0.0,0.19199]
[1777038971306,81.4,77959.35,0.0,0.99831,0.0,0.19221]
[1777038973320,81.4,77961.68,0.0,0.99832,0.0,0.19176]
[1777038975334,81.4,77959.34,0.0,0.99831,0.0,0.19221]
[1777038977348,81.4,77952.37,0.0,0.9983,0.0,0.19356]
[1777038978355,81.4,77955.88,0.0,0.99831,0.0,0.19288]
[1777038979362,81.4,77944.5,0.0,0.99829,0.0,0.19509]
[1777038980369,81.4,77945.79,0.0,0.99829,0.0,0.19484]
[1777038981376,81.4,77961.71,0.0,0.99832,0.0,0.19175]
[1777038982383,81.4,77949.42,0.0,0.99829,0.0,0.19413]
[1777038983391,81.4,77948.32,0.0,0.99829,0.0,0.19435]
[1777038986412,81.4,77945.85,0.0,0.99829,0.0,0.19483]
[1777038987419,81.4,77950.08,0.0,0.9983,0.0,0.194]
[1777038988426,81.4,77956.94,0.0,0.99831,0.0,0.19267]
[1777038990450,81.4,77960.66,0.0,0.99832,0.0,0.19195]
[1777038991454,81.4,77958.61,0.0,0.99832,0.0,0.19151]
[1777038991858,81.4,77958.61,0.0,0.99832,0.0,0.19151]
[1777038992026,81.4,77958.61,0.0,0.99832,0.0,0.19151]
[1777038992461,81.4,77958.96,0.0,0.99832,0.0,0.19144]
[1777038993468,81.4,77955.39,0.0,0.99831,0.0,0.19213]
[1777038994475,81.4,77957.38,0.0,0.99832,0.0,0.19174]
[1777038996490,81.4,77954.91,0.0,0.99831,0.0,0.19222]
[1777039000524,81.4,77948.63,0.0,0.9983,0.0,0.19344]
[1777039001528,81.4,77946.1,0.0,0.9983,0.0,0.19393]
[1777039003542,81.4,77942.94,0.0,0.99829,0.0,0.19455]
[1777039004549,81.4,77941.05,0.0,0.99829,0.0,0.19491]
[1777039005556,81.4,77932.54,0.0,0.99827,0.0,0.19659]
[1777039008577,81.4,77936.93,0.0,0.99828,0.0,0.19572]
[1777039009583,81.4,77949.79,0.0,0.9983,0.0,0.19321]
[1777039010591,81.4,77949.49,0.0,0.9983,0.0,0.19327]
[1777039015627,81.4,77975.41,0.0,0.99835,0.0,0.1883]
[1777039016633,81.4,77981.54,0.0,0.99836,0.0,0.18714]
[1777039017640,81.4,77979.17,0.0,0.99836,0.0,0.18759]
[1777039018647,81.4,77976.73,0.0,0.99835,0.0,0.18805]
[1777039019654,81.4,77986.62,0.0,0.99837,0.0,0.18618]
[1777039020661,81.4,78000.24,0.0,0.9984,0.0,0.18364]
[1777039021668,81.4,78018.61,0.0,0.99843,0.0,0.18026]
[1777039023592,81.4,78018.61,0.0,0.99843,0.0,0.18026]
[1777039022686,81.4,78032.4,0.0,0.99845,0.0,0.17776]
[1777039023692,81.4,78039.9,0.0,0.99847,0.0,0.17642]
[1777039024747,81.4,78043.37,0.0,0.99847,0.0,0.1758]
[1777039025710,81.4,78064.11,0.0,0.99851,0.0,0.17214]
[1777039027281,81.4,78064.11,0.0,0.99851,0.0,0.17214]
[1777039027677,81.4,78064.11,0.0,0.99851,0.0,0.17214]
[1777039027600,81.4,78074.23,0.0,0.99852,0.0,0.17037]
[1777039028025,81.4,78090.02,0.0,0.99855,0.0,0.16765]
[1777039030932,81.4,78086.84,0.0,0.99855,0.0,0.1682]
[1777039032260,81.4,78086.84,0.0,0.99855,0.0,0.1682]
[1777039032938,81.4,78081.39,0.0,0.99854,0.0,0.16914]
[1777039033945,81.4,78072.41,0.0,0.99852,0.0,0.17069]
[1777039034970,81.4,78065.22,0.0,0.99851,0.0,0.17194]
[1777039035972,81.4,78077.86,0.0,0.99853,0.0,0.16974]
[1777039036983,81.4,78073.73,0.0,0.99852,0.0,0.17046]
[1777039037989,81.4,78069.41,0.0,0.99852,0.0,0.17121]
[1777039038996,81.4,78067.16,0.0,0.99851,0.0,0.1716]
[1777039043025,81.4,78063.16,0.0,0.99851,0.0,0.1723]
[1777039044033,81.4,78065.19,0.0,0.99851,0.0,0.17195]
[1777039046046,81.4,78067.24,0.0,0.99851,0.0,0.17159]
[1777039048063,81.4,78071.88,0.0,0.99852,0.0,0.17078]
[1777039049070,81.4,78063.46,0.0,0.99851,0.0,0.17225]
[1777039050077,81.4,78071.95,0.0,0.99852,0.0,0.17077]
[1777039051084,81.4,78079.31,0.0,0.99854,0.0,0.16873]
[1777039052092,81.4,78073.58,0.0,0.99853,0.0,0.16972]
[1777039053099,81.4,78067.57,0.0,0.99852,0.0,0.17076]
[1777039056934,81.4,78066.67,0.0,0.99852,0.0,0.17092]
[1777039057028,81.4,78066.67,0.0,0.99852,0.0,0.17092]
[1777039057127,81.4,78068.35,0.0,0.99852,0.0,0.17063]
[1777039059141,81.4,78066.17,0.0,0.99852,0.0,0.17101]
[1777039061167,81.4,78055.9,0.0,0.9985,0.0,0.1728]
[1777039062174,81.4,78051.62,0.0,0.99849,0.0,0.17355]
[1777039064188,81.4,78056.36,0.0,0.9985,0.0,0.17272]
[1777039067234,81.4,78059.98,0.0,0.99851,0.0,0.17209]
[1777039068241,81.4,78074.62,0.0,0.99853,0.0,0.16954]
[1777039069248,81.4,78087.21,0.0,0.99855,0.0,0.16738]
[1777039070255,81.4,78097.5,0.0,0.99857,0.0,0.16563]
[1777039071262,81.4,78098.26,0.0,0.99857,0.0,0.1655]
[1777039076297,81.4,78098.99,0.0,0.99857,0.0,0.16538]
[1777039076634,81.4,78098.99,0.0,0.99857,0.0,0.16538]
[1777039077304,81.4,78096.54,0.0,0.99857,0.0,0.16579]
[1777039079318,81.4,78093.34,0.0,0.99856,0.0,0.16634]
[1777039081331,81.4,78098.18,0.0,0.99857,0.0,0.16552]
[1777039083345,81.4,78091.6,0.0,0.99856,0.0,0.16663]
[1777039084355,81.4,78095.08,0.0,0.99857,0.0,0.16604]
[1777039085363,81.4,78100.91,0.0,0.99857,0.0,0.16505]
[1777039086370,81.4,78122.37,0.0,0.99861,0.0,0.16147]
[1777039086866,81.4,78122.37,0.0,0.99861,0.0,0.16147]
[1777039087377,81.4,78124.38,0.0,0.99861,0.0,0.16114]
[1777039088384,81.4,78127.02,0.0,0.99862,0.0,0.16071]
[1777039090398,81.4,78131.81,0.0,0.99862,0.0,0.15992]
[1777039091404,81.4,78127.06,0.0,0.99862,0.0,0.1607]
[1777039094427,81.4,78096.71,0.0,0.99857,0.0,0.16576]
[1777039095438,81.4,78098.75,0.0,0.99857,0.0,0.16542]
[1777039096443,81.4,78119.73,0.0,0.9986,0.0,0.16191]
[1777039097449,81.4,78113.59,0.0,0.99859,0.0,0.16293]
[1777039098456,81.4,78111.47,0.0,0.99859,0.0,0.16328]
[1777039100471,81.4,78109.66,0.0,0.99859,0.0,0.16359]
[1777039100817,81.4,78109.66,0.0,0.99859,0.0,0.16359]
[1777039101021,81.4,78109.66,0.0,0.99859,0.0,0.16359]
[1777039101478,81.4,78110.44,0.0,0.99859,0.0,0.16346]
[1777039104499,81.4,78108.18,0.0,0.99859,0.0,0.16383]
[1777039105506,81.4,78104.79,0.0,0.99858,0.0,0.1644]
[1777039106513,81.4,78099.99,0.0,0.99857,0.0,0.16521]
[1777039107520,81.4,78097.62,0.0,0.99857,0.0,0.16561]
[1777039110541,81.4,78105.03,0.0,0.99858,0.0,0.16436]
[1777039112555,81.4,78102.53,0.0,0.99858,0.0,0.16404]
[1777039114569,81.4,78096.73,0.0,0.99857,0.0,0.16501]
[1777039115576,81.4,78088.31,0.0,0.99856,0.0,0.16644]
[1777039117590,81.4,78084.83,0.0,0.99855,0.0,0.16703]
[1777039119605,81.4,78087.74,0.0,0.99856,0.0,0.16653]
[1777039124641,81.4,78087.8,0.0,0.99856,0.0,0.16652]
[1777039125648,81.4,78092.09,0.0,0.99857,0.0,0.1658]
[1777039129675,81.4,78094.99,0.0,0.99857,0.0,0.16531]
[1777039130683,81.4,78097.78,0.0,0.99858,0.0,0.16484]
[1777039135718,81.4,78096.79,0.0,0.99857,0.0,0.165]
[1777039140754,81.4,78096.71,0.0,0.99857,0.0,0.16502]
[1777039142768,81.4,78099.42,0.0,0.99858,0.0,0.16456]
[1777039145789,81.4,78096.58,0.0,0.99857,0.0,0.16504]
[1777039147803,81.4,78099.29,0.0,0.99858,0.0,0.16458]
[1777039152839,81.4,78098.16,0.0,0.99858,0.0,0.16477]
[1777039153846,81.4,78100.36,0.0,0.99858,0.0,0.1644]
[1777039155878,81.4,78124.2,0.0,0.99862,0.0,0.16044]
[1777039156883,81.4,78123.12,0.0,0.99862,0.0,0.16062]
[1777039161919,81.4,78123.68,0.0,0.99862,0.0,0.16052]
[1777039166954,81.4,78123.49,0.0,0.99862,0.0,0.16055]
[1777039169977,81.4,78125.85,0.0,0.99862,0.0,0.16017]
[1777039170821,81.4,78125.85,0.0,0.99862,0.0,0.16017]
[1777039171353,81.4,78125.9,0.0,0.99863,0.0,0.15943]
[1777039174005,81.4,78123.26,0.0,0.99862,0.0,0.15986]
[1777039176020,81.4,78121.12,0.0,0.99862,0.0,0.16021]
[1777039179039,81.4,78118.16,0.0,0.99861,0.0,0.1607]
[1777039180951,81.4,78117.34,0.0,0.99861,0.0,0.16084]
[1777039181048,81.4,78117.34,0.0,0.99861,0.0,0.16084]
[1777039181102,81.4,78117.34,0.0,0.99861,0.0,0.16084]
[1777039181104,81.4,78117.98,0.0,0.99861,0.0,0.16073]
[1777039186088,81.4,78115.75,0.0,0.99861,0.0,0.1611]
[1777039188103,81.4,78113.32,0.0,0.99861,0.0,0.1615]
[1777039193137,81.4,78113.11,0.0,0.99861,0.0,0.16153]
[1777039198173,81.4,78112.47,0.0,0.99861,0.0,0.16164]
[1777039201255,81.4,78093.75,0.0,0.99858,0.0,0.16477]
[1777039202221,81.4,78078.06,0.0,0.99855,0.0,0.16743]
[1777039203371,81.4,78071.05,0.0,0.99854,0.0,0.16863]
[1777039204490,81.4,78071.05,0.0,0.99854,0.0,0.16863]
[1777039204542,81.4,78071.36,0.0,0.99854,0.0,0.16858]
[1777039205386,81.4,78076.91,0.0,0.99855,0.0,0.16763]
[1777039206532,81.4,78076.91,0.0,0.99855,0.0,0.16763]
[1777039206601,81.4,78082.84,0.0,0.99856,0.0,0.16662]
[1777039207398,81.4,78085.68,0.0,0.99856,0.0,0.16613]
[1777039209412,81.4,78080.13,0.0,0.99855,0.0,0.16708]
[1777039210419,81.4,78074.79,0.0,0.99854,0.0,0.16799]
[1777039211426,81.4,78069.17,0.0,0.99854,0.0,0.16896]
[1777039213439,81.4,78066.23,0.0,0.99853,0.0,0.16946]
[1777039215454,81.4,78063.78,0.0,0.99853,0.0,0.16989]
[1777039216461,81.4,78059.7,0.0,0.99852,0.0,0.1706]
[1777039217468,81.4,78052.12,0.0,0.99851,0.0,0.17192]
[1777039218499,81.4,78049.51,0.0,0.9985,0.0,0.17237]
[1777039219506,81.4,78050.24,0.0,0.9985,0.0,0.17225]
[1777039220512,81.4,78052.78,0.0,0.99851,0.0,0.1718]
[1777039221520,81.4,78049.17,0.0,0.9985,0.0,0.17243]
[1777039223534,81.4,78042.1,0.0,0.99849,0.0,0.17368]
[1777039225548,81.4,78037.93,0.0,0.99848,0.0,0.17442]
[1777039226584,81.4,78035.54,0.0,0.99848,0.0,0.17484]
[1777039227566,81.4,78019.92,0.0,0.99845,0.0,0.17764]
[1777039228573,81.4,78014.71,0.0,0.99844,0.0,0.17858]
[1777039229580,81.4,78012.48,0.0,0.99844,0.0,0.17898]
[1777039230587,81.4,78007.98,0.0,0.99843,0.0,0.1798]
[1777039231594,81.4,78002.76,0.0,0.99843,0.0,0.17995]
[1777039233607,81.4,78008.48,0.0,0.99844,0.0,0.17891]
[1777039235624,81.4,78010.51,0.0,0.99844,0.0,0.17854]
[1777039238645,81.4,78007.99,0.0,0.99844,0.0,0.179]
[1777039240556,81.4,78008.43,0.0,0.99844,0.0,0.17892]
[1777039240770,81.4,78008.43,0.0,0.99844,0.0,0.17892]
[1777039240772,81.4,78008.59,0.0,0.99844,0.0,0.17889]
[1777039242673,81.4,77997.94,0.0,0.99842,0.0,0.18083]
[1777039243680,81.4,77994.4,0.0,0.99841,0.0,0.18148]
[1777039244689,81.4,77984.83,0.0,0.9984,0.0,0.18325]
[1777039246701,81.4,77981.18,0.0,0.99839,0.0,0.18393]
[1777039247708,81.4,77976.75,0.0,0.99838,0.0,0.18475]
[1777039251736,81.4,77979.36,0.0,0.99839,0.0,0.18427]
[1777039253750,81.4,77975.7,0.0,0.99838,0.0,0.18495]
[1777039255612,81.4,77975.59,0.0,0.99838,0.0,0.18497]
[1777039255771,81.4,77975.59,0.0,0.99838,0.0,0.18497]
[1777039256254,81.4,77974.7,0.0,0.99838,0.0,0.18514]
[1777039262262,81.4,77974.64,0.0,0.99838,0.0,0.18515]
[1777039262348,81.4,77974.64,0.0,0.99838,0.0,0.18515]
[1777039262413,81.4,77971.45,0.0,0.99837,0.0,0.18574]
[1777039262813,81.4,77960.56,0.0,0.99835,0.0,0.1878]
[1777039263823,81.4,77952.62,0.0,0.99834,0.0,0.18931]
[1777039264828,81.4,77946.19,0.0,0.99833,0.0,0.19054]
[1777039267861,81.4,77943.73,0.0,0.99832,0.0,0.19101]
[1777039268867,81.4,77947.09,0.0,0.99833,0.0,0.19037]
[1777039272895,81.4,77955.19,0.0,0.99834,0.0,0.18882]
[1777039273902,81.4,77957.54,0.0,0.99835,0.0,0.18837]
[1777039274909,81.4,77952.88,0.0,0.99834,0.0,0.18926]
[1777039277930,81.4,77955.9,0.0,0.99834,0.0,0.18868]
[1777039278938,81.4,77959.38,0.0,0.99835,0.0,0.18802]
[1777039279945,81.4,77967.77,0.0,0.99837,0.0,0.18644]
[1777039281959,81.4,77971.31,0.0,0.99837,0.0,0.18577]
[1777039282966,81.4,77975.21,0.0,0.99838,0.0,0.18504]
[1777039283978,81.4,77996.32,0.0,0.99842,0.0,0.18113]
[1777039284603,81.4,77996.32,0.0,0.99842,0.0,0.18113]
[1777039285279,81.4,77996.32,0.0,0.99842,0.0,0.18113]
[1777039285313,81.4,78031.14,0.0,0.99848,0.0,0.17484]
[1777039285999,81.4,78018.25,0.0,0.99846,0.0,0.17715]
[1777039287002,81.4,78007.99,0.0,0.99844,0.0,0.179]
[1777039287772,81.4,78007.99,0.0,0.99844,0.0,0.179]
[1777039288024,81.4,78002.76,0.0,0.99843,0.0,0.17995]
[1777039289042,81.4,78010.54,0.0,0.99844,0.0,0.17854]
[1777039289821,81.4,78010.54,0.0,0.99844,0.0,0.17854]
[1777039290731,81.4,78010.54,0.0,0.99844,0.0,0.17854]
[1777039290049,81.4,77998.46,0.0,0.99842,0.0,0.18074]
[1777039291056,81.4,77989.29,0.0,0.99841,0.0,0.18161]
[1777039292063,81.4,77989.59,0.0,0.99841,0.0,0.18156]
[1777039294077,81.4,77993.82,0.0,0.99842,0.0,0.18078]
[1777039295084,81.4,77998.43,0.0,0.99843,0.0,0.17994]
[1777039296091,81.4,77991.76,0.0,0.99842,0.0,0.18116]
[1777039297098,81.4,77989.49,0.0,0.99841,0.0,0.18158]
[1777039299112,81.4,77995.79,0.0,0.99842,0.0,0.18042]
[1777039300119,81.4,77999.85,0.0,0.99843,0.0,0.17968]
[1777039301125,81.4,78005.0,0.0,0.99844,0.0,0.17874]
[1777039305153,81.4,78001.73,0.0,0.99843,0.0,0.17934]
[1777039306161,81.4,77995.98,0.0,0.99842,0.0,0.18039]
[1777039308175,81.4,77993.87,0.0,0.99842,0.0,0.18077]
[1777039310189,81.4,77988.09,0.0,0.99841,0.0,0.18184]
[1777039311196,81.4,77981.07,0.0,0.9984,0.0,0.18313]
[1777039314217,81.4,77987.94,0.0,0.99841,0.0,0.18186]
[1777039315223,81.4,77996.08,0.0,0.99842,0.0,0.18037]
[1777039317953,81.4,77995.88,0.0,0.99842,0.0,0.18041]
[1777039318034,81.4,77995.88,0.0,0.99842,0.0,0.18041]
[1777039318759,81.4,77995.52,0.0,0.99842,0.0,0.18047]
[1777039320259,81.4,77999.48,0.0,0.99843,0.0,0.17975]
[1777039321266,81.4,77986.84,0.0,0.99841,0.0,0.18207]
[1777039322273,81.4,77983.53,0.0,0.9984,0.0,0.18268]
[1777039325294,81.4,77974.45,0.0,0.99838,0.0,0.18436]
[1777039326300,81.4,77972.06,0.0,0.99838,0.0,0.18481]
[1777039328320,81.4,77967.11,0.0,0.99837,0.0,0.18574]
[1777039329326,81.4,77962.84,0.0,0.99836,0.0,0.18654]
[1777039330334,81.4,77953.17,0.0,0.99835,0.0,0.18837]
[1777039331341,81.4,77946.62,0.0,0.99833,0.0,0.18962]
[1777039334373,81.4,77950.34,0.0,0.99834,0.0,0.18891]
[1777039336386,81.4,77953.17,0.0,0.99835,0.0,0.18837]
[1777039340415,81.4,77946.65,0.0,0.99833,0.0,0.18961]
[1777039341422,81.4,77949.5,0.0,0.99834,0.0,0.18907]
[1777039342429,81.4,77939.2,0.0,0.99832,0.0,0.19104]
[1777039343436,81.4,77935.67,0.0,0.99831,0.0,0.19172]
[1777039345453,81.4,77933.7,0.0,0.99831,0.0,0.19211]
[1777039346460,81.4,77931.68,0.0,0.99831,0.0,0.1925]
[1777039350488,81.4,77913.97,0.0,0.99827,0.0,0.19596]
[1777039351495,81.4,77906.52,0.0,0.99826,0.0,0.19657]
[1777039352502,81.4,77917.14,0.0,0.99828,0.0,0.19448]
[1777039353509,81.4,77911.48,0.0,0.99827,0.0,0.19559]
[1777039354515,81.4,77906.84,0.0,0.99826,0.0,0.1965]
[1777039355522,81.4,77910.17,0.0,0.99827,0.0,0.19585]
[1777039356530,81.4,77914.02,0.0,0.99828,0.0,0.19509]
[1777039358544,81.4,77917.56,0.0,0.99829,0.0,0.1944]
[1777039361565,81.4,77914.78,0.0,0.99828,0.0,0.19494]
[1777039362573,81.4,77911.85,0.0,0.99827,0.0,0.19552]
[1777039363580,81.4,77909.86,0.0,0.99827,0.0,0.19591]
[1777039368614,81.4,77908.64,0.0,0.99827,0.0,0.19615]
[1777039371636,81.4,77905.85,0.0,0.99826,0.0,0.1967]
[1777039372763,81.4,77905.85,0.0,0.99826,0.0,0.1967]
[1777039372771,81.4,77905.85,0.0,0.99826,0.0,0.1967]
[1777039372876,81.4,77905.85,0.0,0.99826,0.0,0.1967]
[1777039372865,81.4,77903.34,0.0,0.99826,0.0,0.1972]
[1777039373000,81.4,77903.34,0.0,0.99826,0.0,0.1972]
[1777039373034,81.4,77903.34,0.0,0.99826,0.0,0.1972]
[1777039374657,81.4,77900.03,0.0,0.99825,0.0,0.19785]
[1777039375664,81.4,77893.94,0.0,0.99824,0.0,0.19907]
[1777039376670,81.4,77876.4,0.0,0.9982,0.0,0.2026]
[1777039377678,81.4,77874.45,0.0,0.9982,0.0,0.203]
[1777039378685,81.4,77863.77,0.0,0.99818,0.0,0.20518]
[1777039379692,81.4,77858.96,0.0,0.99817,0.0,0.20617]
[1777039381705,81.4,77866.23,0.0,0.99818,0.0,0.20467]
[1777039382713,81.4,77863.71,0.0,0.99818,0.0,0.20519]
[1777039387748,81.4,77859.72,0.0,0.99817,0.0,0.20601]
[1777039389762,81.4,77853.5,0.0,0.99816,0.0,0.2073]
[1777039390769,81.4,77848.45,0.0,0.99815,0.0,0.20834]
[1777039391776,81.4,77842.03,0.0,0.99813,0.0,0.20968]
[1777039394797,81.4,77848.57,0.0,0.99815,0.0,0.20832]
[1777039395804,81.4,77860.34,0.0,0.99817,0.0,0.20588]
[1777039396802,81.4,77860.34,0.0,0.99817,0.0,0.20588]
[1777039396813,81.4,77881.59,0.0,0.99822,0.0,0.20155]
[1777039397818,81.4,77884.29,0.0,0.99822,0.0,0.201]
[1777039400873,81.4,77885.04,0.0,0.99822,0.0,0.20085]
[1777039400840,81.4,77894.28,0.0,0.99824,0.0,0.199]
[1777039401847,81.4,77905.02,0.0,0.99826,0.0,0.19686]
[1777039402857,81.4,77913.14,0.0,0.99828,0.0,0.19526]
[1777039403862,81.4,77916.5,0.0,0.99828,0.0,0.1946]
[1777039404875,81.4,77913.89,0.0,0.99828,0.0,0.19512]
[1777039405881,81.4,77905.01,0.0,0.99826,0.0,0.19687]
[1777039406894,81.4,77896.3,0.0,0.99824,0.0,0.1986]
[1777039407900,81.4,77886.37,0.0,0.99822,0.0,0.20058]
[1777039408907,81.4,77888.3,0.0,0.99823,0.0,0.2002]
[1777039409914,81.4,77890.33,0.0,0.99823,0.0,0.19979]
[1777039411928,81.4,77902.89,0.0,0.99826,0.0,0.19642]
[1777039413949,81.4,77897.71,0.0,0.99825,0.0,0.19745]
[1777039415960,81.4,77897.58,0.0,0.99825,0.0,0.19747]
[1777039416027,81.4,77897.58,0.0,0.99825,0.0,0.19747]
[1777039416142,81.4,77897.58,0.0,0.99825,0.0,0.19747]
[1777039416252,81.4,77897.58,0.0,0.99825,0.0,0.19747]
[1777039416290,81.4,77897.58,0.0,0.99825,0.0,0.19747]
[1777039416970,81.4,77901.76,0.0,0.99826,0.0,0.19665]
[1777039417977,81.4,77914.14,0.0,0.99829,0.0,0.19421]
[1777039418984,81.4,77921.04,0.0,0.9983,0.0,0.19287]
[1777039419991,81.4,77916.46,0.0,0.99829,0.0,0.19376]
[1777039421246,81.4,77916.46,0.0,0.99829,0.0,0.19376]
[1777039421252,81.4,77916.46,0.0,0.99829,0.0,0.19376]
[1777039421273,81.4,77916.46,0.0,0.99829,0.0,0.19376]
[1777039421563,81.4,77915.86,0.0,0.99829,0.0,0.19388]
[1777039421772,81.4,77915.86,0.0,0.99829,0.0,0.19388]
[1777039422005,81.4,77919.71,0.0,0.9983,0.0,0.19313]
[1777039425026,81.4,77924.18,0.0,0.99831,0.0,0.19226]
[1777039426033,81.4,77933.98,0.0,0.99832,0.0,0.19037]
[1777039427040,81.4,77936.12,0.0,0.99833,0.0,0.18996]
[1777039428047,81.4,77943.38,0.0,0.99834,0.0,0.18857]
[1777039429054,81.4,77948.16,0.0,0.99835,0.0,0.18766]
[1777039430062,81.4,77945.71,0.0,0.99835,0.0,0.18812]
[1777039431069,81.4,77941.81,0.0,0.99834,0.0,0.18887]
[1777039433083,81.4,77933.8,0.0,0.99832,0.0,0.1904]
[1777039434697,81.4,77933.8,0.0,0.99832,0.0,0.1904]
[1777039434090,81.4,77930.49,0.0,0.99832,0.0,0.19104]
[1777039434788,81.4,77930.49,0.0,0.99832,0.0,0.19104]
[1777039434806,81.4,77930.49,0.0,0.99832,0.0,0.19104]
[1777039434911,81.4,77930.49,0.0,0.99832,0.0,0.19104]
[1777039435099,81.4,77939.88,0.0,0.99834,0.0,0.18924]
[1777039436104,81.4,77935.63,0.0,0.99833,0.0,0.19005]
[1777039437111,81.4,77920.87,0.0,0.9983,0.0,0.1929]
[1777039438118,81.4,77919.66,0.0,0.9983,0.0,0.19314]
[1777039439257,81.4,77919.66,0.0,0.9983,0.0,0.19314]
[1777039440132,81.4,77915.09,0.0,0.99829,0.0,0.19403]
[1777039441139,81.4,77906.55,0.0,0.99827,0.0,0.1957]
[1777039442146,81.4,77899.05,0.0,0.99826,0.0,0.19718]
[1777039445170,81.4,77896.73,0.0,0.99825,0.0,0.19764]
[1777039446177,81.4,77894.44,0.0,0.99825,0.0,0.1981]
[1777039447184,81.4,77889.94,0.0,0.99824,0.0,0.199]
[1777039448191,81.4,77883.03,0.0,0.99823,0.0,0.20038]
[1777039449198,81.4,77879.05,0.0,0.99822,0.0,0.20118]
[1777039450205,81.4,77875.59,0.0,0.99821,0.0,0.20188]
[1777039451211,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039451835,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039451898,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039452006,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039452024,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039452511,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039452522,81.4,77878.44,0.0,0.99822,0.0,0.20131]
[1777039452610,81.4,77878.61,0.0,0.99822,0.0,0.20127]
[1777039458261,81.4,77877.01,0.0,0.99821,0.0,0.2016]
[1777039459267,81.4,77868.75,0.0,0.9982,0.0,0.20327]
[1777039460241,81.4,77868.75,0.0,0.9982,0.0,0.20327]
[1777039460414,81.4,77868.75,0.0,0.9982,0.0,0.20327]
[1777039460592,81.4,77850.77,0.0,0.99816,0.0,0.20696]
[1777039461544,81.4,77828.2,0.0,0.99811,0.0,0.21168]
[1777039462561,81.4,77823.23,0.0,0.9981,0.0,0.21273]
[1777039463460,81.4,77823.23,0.0,0.9981,0.0,0.21273]
[1777039463568,81.4,77821.4,0.0,0.9981,0.0,0.21312]
[1777039465371,81.4,77820.93,0.0,0.9981,0.0,0.21322]
[1777039465554,81.4,77820.93,0.0,0.9981,0.0,0.21322]
[1777039466591,81.4,77825.94,0.0,0.99811,0.0,0.21216]
[1777039467596,81.4,77828.44,0.0,0.99811,0.0,0.21163]
[1777039469609,81.4,77839.37,0.0,0.99814,0.0,0.20934]
[1777039470618,81.4,77847.07,0.0,0.99815,0.0,0.20773]
[1777039472631,81.4,77848.28,0.0,0.99816,0.0,0.20658]
[1777039476661,81.4,77875.69,0.0,0.99822,0.0,0.20098]
[1777039477667,81.4,77898.4,0.0,0.99826,0.0,0.19645]
[1777039478674,81.4,77908.24,0.0,0.99828,0.0,0.19451]
[1777039479681,81.4,77906.85,0.0,0.99828,0.0,0.19479]
[1777039480688,81.4,77909.52,0.0,0.99828,0.0,0.19426]
[1777039482714,81.4,77902.62,0.0,0.99827,0.0,0.19562]
[1777039483720,81.4,77886.4,0.0,0.99824,0.0,0.19883]
[1777039484728,81.4,77889.18,0.0,0.99825,0.0,0.19828]
[1777039486742,81.4,77891.14,0.0,0.99825,0.0,0.19789]
[1777039487749,81.4,77893.96,0.0,0.99825,0.0,0.19733]
[1777039488756,81.4,77898.95,0.0,0.99826,0.0,0.19634]
[1777039489763,81.4,77906.25,0.0,0.99828,0.0,0.1949]
[1777039490770,81.4,77916.45,0.0,0.9983,0.0,0.19291]
[1777039491777,81.4,77916.91,0.0,0.9983,0.0,0.19282]
[1777039495805,81.4,77920.63,0.0,0.99831,0.0,0.1921]
[1777039496812,81.4,77924.51,0.0,0.99831,0.0,0.19135]
[1777039497819,81.4,77918.28,0.0,0.9983,0.0,0.19255]
[1777039498826,81.4,77920.49,0.0,0.99831,0.0,0.19213]
[1777039499313,81.4,77920.49,0.0,0.99831,0.0,0.19213]
[1777039499461,81.4,77920.49,0.0,0.99831,0.0,0.19213]
[1777039499524,81.4,77920.49,0.0,0.99831,0.0,0.19213]
[1777039500733,81.4,77921.16,0.0,0.99831,0.0,0.192]
[1777039500787,81.4,77921.16,0.0,0.99831,0.0,0.192]
[1777039500840,81.4,77920.99,0.0,0.99831,0.0,0.19203]
[1777039502853,81.4,77923.34,0.0,0.99831,0.0,0.19157]
[1777039503861,81.4,77921.09,0.0,0.99831,0.0,0.19201]
[1777039504868,81.4,77907.48,0.0,0.99828,0.0,0.19466]
[1777039505874,81.4,77908.53,0.0,0.99828,0.0,0.19446]
[1777039506882,81.4,77917.75,0.0,0.9983,0.0,0.19266]
[1777039507890,81.4,77938.88,0.0,0.99834,0.0,0.18859]
[1777039508897,81.4,77944.63,0.0,0.99835,0.0,0.1875]
[1777039509904,81.4,77947.48,0.0,0.99836,0.0,0.18696]
[1777039512925,81.4,77957.01,0.0,0.99837,0.0,0.18516]
[1777039514939,81.4,77954.84,0.0,0.99837,0.0,0.18557]
[1777039515946,81.4,77952.8,0.0,0.99837,0.0,0.18595]
[1777039516953,81.4,77946.66,0.0,0.99835,0.0,0.18711]
[1777039517960,81.4,77940.45,0.0,0.99834,0.0,0.18829]
[1777039518967,81.4,77943.24,0.0,0.99835,0.0,0.18776]
[1777039519392,81.4,77943.24,0.0,0.99835,0.0,0.18776]
[1777039519436,81.4,77943.24,0.0,0.99835,0.0,0.18776]
[1777039519525,81.4,77943.24,0.0,0.99835,0.0,0.18776]
[1777039521988,81.4,77953.59,0.0,0.99837,0.0,0.18581]
[1777039522996,81.4,77956.53,0.0,0.99837,0.0,0.18525]
[1777039524779,81.4,77956.53,0.0,0.99837,0.0,0.18525]
[1777039524843,81.4,77956.53,0.0,0.99837,0.0,0.18525]
[1777039525028,81.4,77957.41,0.0,0.99837,0.0,0.18509]
[1777039525082,81.4,77961.16,0.0,0.99838,0.0,0.18439]
[1777039527023,81.4,77965.63,0.0,0.99839,0.0,0.18355]
[1777039528029,81.4,77971.1,0.0,0.9984,0.0,0.18254]
[1777039529037,81.4,77982.09,0.0,0.99842,0.0,0.18051]
[1777039530044,81.4,77985.73,0.0,0.99843,0.0,0.17985]
[1777039532058,81.4,77994.23,0.0,0.99845,0.0,0.1775]
[1777039533077,81.4,77990.64,0.0,0.99844,0.0,0.17815]
[1777039534086,81.4,77981.09,0.0,0.99842,0.0,0.17989]
[1777039535088,81.4,77975.67,0.0,0.99841,0.0,0.18089]
[1777039537102,81.4,77969.78,0.0,0.9984,0.0,0.18197]
[1777039539588,81.4,77970.16,0.0,0.9984,0.0,0.1819]
[1777039539777,81.4,77970.16,0.0,0.9984,0.0,0.1819]
[1777039539897,81.4,77970.16,0.0,0.9984,0.0,0.1819]
[1777039540030,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540173,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540275,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540302,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540411,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540521,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540530,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540795,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039540975,81.4,77969.88,0.0,0.9984,0.0,0.18195]
[1777039541021,81.4,77969.46,0.0,0.9984,0.0,0.18203]
[1777039541205,81.4,77969.46,0.0,0.9984,0.0,0.18203]
[1777039541402,81.4,77969.46,0.0,0.9984,0.0,0.18203]
[1777039541531,81.4,77969.46,0.0,0.9984,0.0,0.18203]
[1777039541543,81.4,77969.46,0.0,0.9984,0.0,0.18203]
[1777039542137,81.4,77983.78,0.0,0.99843,0.0,0.1794]
[1777039543144,81.4,77990.45,0.0,0.99844,0.0,0.17819]
[1777039545525,81.4,77990.37,0.0,0.99844,0.0,0.1782]
[1777039545776,81.4,77990.37,0.0,0.99844,0.0,0.1782]
[1777039546722,81.4,77990.56,0.0,0.99844,0.0,0.17817]
[1777039546777,81.4,77990.56,0.0,0.99844,0.0,0.17817]
[1777039546786,81.4,77990.99,0.0,0.99844,0.0,0.17809]
[1777039547172,81.4,77984.11,0.0,0.99843,0.0,0.17934]
[1777039548453,81.4,77984.11,0.0,0.99843,0.0,0.17934]
[1777039548520,81.4,77984.11,0.0,0.99843,0.0,0.17934]
[1777039548620,81.4,77984.11,0.0,0.99843,0.0,0.17934]
[1777039548768,81.4,77984.11,0.0,0.99843,0.0,0.17934]
[1777039548784,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549022,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549282,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549488,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549522,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549564,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549696,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549775,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039549884,81.4,77982.28,0.0,0.99843,0.0,0.17967]
[1777039550025,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550140,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550280,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550521,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550687,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550771,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550802,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039550859,81.4,77982.11,0.0,0.99843,0.0,0.17971]
[1777039551021,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551026,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551152,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551281,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551528,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551740,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551775,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551870,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551978,81.4,77983.14,0.0,0.99843,0.0,0.17952]
[1777039551872,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552028,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552150,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552280,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552328,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552516,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552527,81.4,77980.51,0.0,0.99842,0.0,0.18]
[1777039552617,81.4,77977.92,0.0,0.99842,0.0,0.18047]
[1777039553067,81.4,77977.92,0.0,0.99842,0.0,0.18047]
[1777039553178,81.4,77977.92,0.0,0.99842,0.0,0.18047]
[1777039553859,81.4,77977.92,0.0,0.99842,0.0,0.18047]
[1777039553214,81.4,77960.77,0.0,0.99839,0.0,0.18364]
[1777039554456,81.4,77960.77,0.0,0.99839,0.0,0.18364]
[1777039554548,81.4,77960.77,0.0,0.99839,0.0,0.18364]
[1777039554850,81.4,77960.77,0.0,0.99839,0.0,0.18364]
[1777039554960,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039555293,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039555438,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039555522,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039555683,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039555815,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039555976,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039556029,81.4,77944.63,0.0,0.99836,0.0,0.18667]
[1777039556121,81.4,77925.41,0.0,0.99832,0.0,0.19033]
[1777039556569,81.4,77913.12,0.0,0.9983,0.0,0.19271]
[1777039557576,81.4,77911.04,0.0,0.9983,0.0,0.19311]
[1777039558584,81.4,77910.75,0.0,0.99829,0.0,0.19317]
[1777039561604,81.4,77892.32,0.0,0.99826,0.0,0.19679]
[1777039562610,81.4,77888.58,0.0,0.99825,0.0,0.19753]
[1777039563618,81.4,77891.28,0.0,0.99826,0.0,0.197]
[1777039565632,81.4,77886.32,0.0,0.99825,0.0,0.19798]
[1777039566641,81.4,77883.53,0.0,0.99824,0.0,0.19854]
[1777039567650,81.4,77888.33,0.0,0.99825,0.0,0.19758]
[1777039568657,81.4,77885.5,0.0,0.99825,0.0,0.19814]
[1777039569667,81.4,77881.2,0.0,0.99824,0.0,0.199]
[1777039570674,81.4,77885.29,0.0,0.99825,0.0,0.19819]
[1777039572692,81.4,77901.0,0.0,0.99828,0.0,0.19508]
[1777039573699,81.4,77905.16,0.0,0.99828,0.0,0.19426]
[1777039574706,81.4,77913.6,0.0,0.9983,0.0,0.19261]
[1777039576720,81.4,77908.51,0.0,0.99829,0.0,0.19361]
[1777039579297,81.4,77907.01,0.0,0.99829,0.0,0.1939]
[1777039579529,81.4,77907.01,0.0,0.99829,0.0,0.1939]
[1777039580082,81.4,77907.74,0.0,0.99829,0.0,0.19376]
[1777039581755,81.4,77911.03,0.0,0.9983,0.0,0.19311]
[1777039583769,81.4,77906.92,0.0,0.99829,0.0,0.19392]
[1777039584776,81.4,77904.0,0.0,0.99828,0.0,0.19449]
[1777039588804,81.4,77900.95,0.0,0.99828,0.0,0.19509]
[1777039589823,81.4,77904.0,0.0,0.99828,0.0,0.19449]
[1777039590835,81.4,77896.67,0.0,0.99827,0.0,0.19593]
[1777039591841,81.4,77889.43,0.0,0.99826,0.0,0.1965]
[1777039593855,81.4,77887.82,0.0,0.99826,0.0,0.19682]
[1777039594862,81.4,77885.75,0.0,0.99825,0.0,0.19723]
[1777039596880,81.4,77889.67,0.0,0.99826,0.0,0.19645]
[1777039597886,81.4,77895.9,0.0,0.99827,0.0,0.19522]
[1777039598893,81.4,77900.13,0.0,0.99828,0.0,0.19439]
[1777039601914,81.4,77902.79,0.0,0.99829,0.0,0.19387]
[1777039602921,81.4,77913.21,0.0,0.99831,0.0,0.19184]
[1777039603930,81.4,77924.03,0.0,0.99833,0.0,0.18976]
[1777039604937,81.4,77930.92,0.0,0.99834,0.0,0.18844]
[1777039605943,81.4,77945.69,0.0,0.99837,0.0,0.18564]
[1777039606951,81.4,77949.08,0.0,0.99837,0.0,0.185]
[1777039607957,81.4,77944.59,0.0,0.99837,0.0,0.18585]
[1777039609972,81.4,77941.2,0.0,0.99836,0.0,0.18649]
[1777039610978,81.4,77937.21,0.0,0.99835,0.0,0.18724]
[1777039615007,81.4,77941.91,0.0,0.99836,0.0,0.18635]
[1777039616014,81.4,77947.31,0.0,0.99837,0.0,0.18534]
[1777039618029,81.4,77942.79,0.0,0.99836,0.0,0.18619]
[1777039621049,81.4,77936.47,0.0,0.99835,0.0,0.18738]
[1777039622059,81.4,77924.09,0.0,0.99833,0.0,0.18974]
[1777039623065,81.4,77908.12,0.0,0.9983,0.0,0.19283]
[1777039624070,81.4,77903.44,0.0,0.99829,0.0,0.19374]
[1777039626085,81.4,77883.45,0.0,0.99825,0.0,0.19768]
[1777039626827,81.4,77883.45,0.0,0.99825,0.0,0.19768]
[1777039626844,81.4,77883.45,0.0,0.99825,0.0,0.19768]
[1777039627092,81.4,77860.91,0.0,0.9982,0.0,0.20221]
[1777039628102,81.4,77840.19,0.0,0.99816,0.0,0.20646]
[1777039629111,81.4,77828.5,0.0,0.99814,0.0,0.20889]
[1777039630118,81.4,77826.67,0.0,0.99813,0.0,0.20927]
[1777039630430,81.4,77826.67,0.0,0.99813,0.0,0.20927]
[1777039631125,81.4,77829.02,0.0,0.99814,0.0,0.20878]
[1777039631630,81.4,77829.02,0.0,0.99814,0.0,0.20878]
[1777039631798,81.4,77829.02,0.0,0.99814,0.0,0.20878]
[1777039632137,81.4,77839.77,0.0,0.99816,0.0,0.20655]
[1777039633143,81.4,77841.42,0.0,0.99817,0.0,0.20621]
[1777039634156,81.4,77833.23,0.0,0.99815,0.0,0.2079]
[1777039635163,81.4,77830.4,0.0,0.99814,0.0,0.20849]
[1777039637177,81.4,77826.17,0.0,0.99813,0.0,0.20938]
[1777039640198,81.4,77834.63,0.0,0.99815,0.0,0.20761]
[1777039641205,81.4,77838.77,0.0,0.99816,0.0,0.20675]
[1777039644226,81.4,77836.56,0.0,0.99816,0.0,0.20721]
[1777039646240,81.4,77831.78,0.0,0.99815,0.0,0.20821]
[1777039647247,81.4,77828.66,0.0,0.99814,0.0,0.20886]
[1777039650268,81.4,77826.33,0.0,0.99813,0.0,0.20935]
[1777039651275,81.4,77831.95,0.0,0.99815,0.0,0.20727]
[1777039652282,81.4,77837.69,0.0,0.99817,0.0,0.20608]
[1777039655303,81.4,77843.99,0.0,0.99818,0.0,0.20478]
[1777039656310,81.4,77846.71,0.0,0.99818,0.0,0.20422]
[1777039657317,81.4,77849.41,0.0,0.99819,0.0,0.20367]
[1777039658324,81.4,77843.76,0.0,0.99818,0.0,0.20483]
[1777039660430,81.4,77843.54,0.0,0.99818,0.0,0.20487]
[1777039660534,81.4,77843.54,0.0,0.99818,0.0,0.20487]
[1777039661108,81.4,77843.54,0.0,0.99818,0.0,0.20487]
[1777039661213,81.4,77843.54,0.0,0.99818,0.0,0.20487]
[1777039661280,81.4,77843.54,0.0,0.99818,0.0,0.20487]
[1777039661205,81.4,77843.76,0.0,0.99818,0.0,0.20483]
[1777039666379,81.4,77845.13,0.0,0.99818,0.0,0.20455]
[1777039667387,81.4,77857.32,0.0,0.99821,0.0,0.20206]
[1777039668802,81.4,77858.28,0.0,0.99821,0.0,0.20187]
[1777039672103,81.4,77857.68,0.0,0.99821,0.0,0.20199]
[1777039672284,81.4,77857.68,0.0,0.99821,0.0,0.20199]
[1777039672123,81.4,77855.21,0.0,0.9982,0.0,0.20249]
[1777039673447,81.4,77857.22,0.0,0.9982,0.0,0.20208]
[1777039674438,81.4,77855.13,0.0,0.9982,0.0,0.20251]
[1777039675445,81.4,77864.43,0.0,0.99822,0.0,0.20062]
[1777039676452,81.4,77868.59,0.0,0.99823,0.0,0.19978]
[1777039677459,81.4,77865.28,0.0,0.99822,0.0,0.20045]
[1777039678467,81.4,77855.8,0.0,0.9982,0.0,0.20237]
[1777039679472,81.4,77854.13,0.0,0.9982,0.0,0.20271]
[1777039680480,81.4,77850.27,0.0,0.99819,0.0,0.2035]
[1777039681487,81.4,77844.93,0.0,0.99818,0.0,0.20459]
[1777039682494,81.4,77849.95,0.0,0.99819,0.0,0.20356]
[1777039683501,81.4,77854.29,0.0,0.9982,0.0,0.20268]
[1777039684507,81.4,77856.66,0.0,0.9982,0.0,0.20219]
[1777039687275,81.4,77857.05,0.0,0.9982,0.0,0.20212]
[1777039687402,81.4,77858.54,0.0,0.99821,0.0,0.20181]
[1777039687526,81.4,77858.54,0.0,0.99821,0.0,0.20181]
[1777039688536,81.4,77875.74,0.0,0.99824,0.0,0.19835]
[1777039689542,81.4,77883.68,0.0,0.99826,0.0,0.19677]
[1777039690549,81.4,77890.97,0.0,0.99827,0.0,0.19533]
[1777039691557,81.4,77893.04,0.0,0.99828,0.0,0.19492]
[1777039692564,81.4,77890.93,0.0,0.99827,0.0,0.19534]
[1777039693570,81.4,77884.26,0.0,0.99826,0.0,0.19666]
[1777039694577,81.4,77886.57,0.0,0.99826,0.0,0.1962]
[1777039695585,81.4,77892.24,0.0,0.99827,0.0,0.19508]
[1777039697599,81.4,77867.78,0.0,0.99823,0.0,0.19995]
[1777039698606,81.4,77866.39,0.0,0.99822,0.0,0.20023]
[1777039701089,81.4,77872.39,0.0,0.99824,0.0,0.19902]
[1777039701627,81.4,77876.64,0.0,0.99824,0.0,0.19817]
[1777039702870,81.4,77876.64,0.0,0.99824,0.0,0.19817]
[1777039703032,81.4,77876.64,0.0,0.99824,0.0,0.19817]
[1777039703076,81.4,77875.47,0.0,0.99824,0.0,0.19841]
[1777039703641,81.4,77871.14,0.0,0.99823,0.0,0.19927]
[1777039705655,81.4,77883.46,0.0,0.99826,0.0,0.19682]
[1777039706662,81.4,77889.14,0.0,0.99827,0.0,0.19569]
[1777039709684,81.4,77876.2,0.0,0.99824,0.0,0.19826]
[1777039710691,81.4,77869.81,0.0,0.99823,0.0,0.19954]
[1777039711698,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039712800,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039712806,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039713023,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039713026,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039713154,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039713277,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039713288,81.4,77871.48,0.0,0.99824,0.0,0.19833]
[1777039713358,81.4,77871.94,0.0,0.99824,0.0,0.19824]
[1777039713501,81.4,77871.94,0.0,0.99824,0.0,0.19824]
[1777039713524,81.4,77871.94,0.0,0.99824,0.0,0.19824]
[1777039713712,81.4,77876.1,0.0,0.99825,0.0,0.19741]
[1777039714720,81.4,77879.23,0.0,0.99826,0.0,0.19679]
[1777039715769,81.4,77879.23,0.0,0.99826,0.0,0.19679]
[1777039716027,81.4,77879.23,0.0,0.99826,0.0,0.19679]
[1777039716116,81.4,77882.08,0.0,0.99826,0.0,0.19622]
[1777039717741,81.4,77893.7,0.0,0.99828,0.0,0.19394]
[1777039718780,81.4,77893.7,0.0,0.99828,0.0,0.19394]
[1777039718888,81.4,77893.7,0.0,0.99828,0.0,0.19394]
[1777039719027,81.4,77893.7,0.0,0.99828,0.0,0.19394]
[1777039719135,81.4,77893.7,0.0,0.99828,0.0,0.19394]
[1777039719274,81.4,77893.7,0.0,0.99828,0.0,0.19394]
[1777039719226,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039719385,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039719520,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039719525,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039719692,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039719772,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039719808,81.4,77892.82,0.0,0.99828,0.0,0.19411]
[1777039720762,81.4,77898.38,0.0,0.99829,0.0,0.19302]
[1777039721768,81.4,77903.15,0.0,0.9983,0.0,0.1921]
[1777039723030,81.4,77903.15,0.0,0.9983,0.0,0.1921]
[1777039723280,81.4,77903.15,0.0,0.9983,0.0,0.1921]
[1777039723129,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039723395,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039723529,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039723623,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039723725,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039723779,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039723887,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039724043,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039724146,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039724168,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039724275,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039724277,81.4,77904.33,0.0,0.9983,0.0,0.19187]
[1777039724315,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039724459,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039724527,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039724681,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039724795,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039724899,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039725017,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039725025,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039725151,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039725270,81.4,77904.38,0.0,0.9983,0.0,0.19186]
[1777039725526,81.4,77905.8,0.0,0.99831,0.0,0.19158]
[1777039725776,81.4,77905.8,0.0,0.99831,0.0,0.19158]
[1777039725919,81.4,77905.8,0.0,0.99831,0.0,0.19158]
[1777039726020,81.4,77905.8,0.0,0.99831,0.0,0.19158]
[1777039726025,81.4,77905.8,0.0,0.99831,0.0,0.19158]
[1777039726805,81.4,77901.3,0.0,0.9983,0.0,0.19245]
[1777039728914,81.4,77900.24,0.0,0.9983,0.0,0.19266]
[1777039729025,81.4,77900.24,0.0,0.9983,0.0,0.19266]
[1777039729279,81.4,77900.24,0.0,0.9983,0.0,0.19266]
[1777039729123,81.4,77899.36,0.0,0.9983,0.0,0.19283]
[1777039729413,81.4,77899.36,0.0,0.9983,0.0,0.19283]
[1777039729522,81.4,77899.36,0.0,0.9983,0.0,0.19283]
[1777039729650,81.4,77899.36,0.0,0.9983,0.0,0.19283]
[1777039729763,81.4,77899.36,0.0,0.9983,0.0,0.19283]
[1777039729775,81.4,77899.36,0.0,0.9983,0.0,0.19283]
[1777039732847,81.4,77909.87,0.0,0.99832,0.0,0.1908]
[1777039733854,81.4,77916.2,0.0,0.99833,0.0,0.18958]
[1777039734935,81.4,77916.2,0.0,0.99833,0.0,0.18958]
[1777039734941,81.4,77916.2,0.0,0.99833,0.0,0.18958]
[1777039735038,81.4,77916.2,0.0,0.99833,0.0,0.18958]
[1777039735075,81.4,77920.55,0.0,0.99834,0.0,0.18874]
[1777039735868,81.4,77922.88,0.0,0.99834,0.0,0.1883]
[1777039736875,81.4,77918.77,0.0,0.99833,0.0,0.18908]
[1777039738044,81.4,77918.77,0.0,0.99833,0.0,0.18908]
[1777039738276,81.4,77918.77,0.0,0.99833,0.0,0.18908]
[1777039738140,81.4,77917.82,0.0,0.99833,0.0,0.18927]
[1777039739093,81.4,77917.82,0.0,0.99833,0.0,0.18927]
[1777039739100,81.4,77917.82,0.0,0.99833,0.0,0.18927]
[1777039739220,81.4,77917.82,0.0,0.99833,0.0,0.18927]
[1777039739272,81.4,77917.82,0.0,0.99833,0.0,0.18927]
[1777039739339,81.4,77917.82,0.0,0.99833,0.0,0.18927]
[1777039739533,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039739643,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039739780,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039740029,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039740228,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039740273,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039740330,81.4,77918.45,0.0,0.99833,0.0,0.18915]
[1777039740497,81.4,77918.08,0.0,0.99833,0.0,0.18922]
[1777039740523,81.4,77918.08,0.0,0.99833,0.0,0.18922]
[1777039740575,81.4,77918.08,0.0,0.99833,0.0,0.18922]
[1777039740903,81.4,77927.51,0.0,0.99835,0.0,0.18742]
[1777039741910,81.4,77932.9,0.0,0.99836,0.0,0.1864]
[1777039742532,81.4,77932.9,0.0,0.99836,0.0,0.1864]
[1777039742717,81.4,77932.9,0.0,0.99836,0.0,0.1864]
[1777039743273,81.4,77932.9,0.0,0.99836,0.0,0.1864]
[1777039743305,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039743406,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039743523,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039743543,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039743697,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039743773,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039743910,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039744057,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039744274,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039744365,81.4,77950.55,0.0,0.99839,0.0,0.18309]
[1777039744297,81.4,77955.83,0.0,0.9984,0.0,0.18211]
[1777039746428,81.4,77955.94,0.0,0.9984,0.0,0.18209]
[1777039746525,81.4,77955.94,0.0,0.9984,0.0,0.18209]
[1777039747037,81.4,77955.94,0.0,0.9984,0.0,0.18209]
[1777039747274,81.4,77955.94,0.0,0.9984,0.0,0.18209]
[1777039747334,81.4,77954.21,0.0,0.9984,0.0,0.18241]
[1777039747431,81.4,77954.21,0.0,0.9984,0.0,0.18241]
[1777039747654,81.4,77954.21,0.0,0.9984,0.0,0.18241]
[1777039747775,81.4,77954.21,0.0,0.9984,0.0,0.18241]
[1777039747953,81.4,77957.01,0.0,0.9984,0.0,0.18189]
[1777039749707,81.4,77958.72,0.0,0.99841,0.0,0.18158]
[1777039749971,81.4,77967.71,0.0,0.99842,0.0,0.17992]
[1777039750976,81.4,77975.47,0.0,0.99844,0.0,0.17851]
[1777039751984,81.4,77984.36,0.0,0.99845,0.0,0.1769]
[1777039752991,81.4,77973.44,0.0,0.99843,0.0,0.17888]
[1777039753510,81.4,77973.44,0.0,0.99843,0.0,0.17888]
[1777039753998,81.4,77963.32,0.0,0.99841,0.0,0.18073]
[1777039755007,81.4,77959.88,0.0,0.99841,0.0,0.18136]
[1777039757024,81.4,77961.76,0.0,0.99841,0.0,0.18101]
[1777039762057,81.4,77961.54,0.0,0.99841,0.0,0.18106]
[1777039763765,81.4,77962.27,0.0,0.99841,0.0,0.18092]
[1777039764030,81.4,77962.27,0.0,0.99841,0.0,0.18092]
[1777039764070,81.4,77960.51,0.0,0.99841,0.0,0.18125]
[1777039769106,81.4,77959.8,0.0,0.99841,0.0,0.18138]
[1777039770113,81.4,77964.62,0.0,0.99842,0.0,0.18049]
[1777039771120,81.4,77975.12,0.0,0.99844,0.0,0.17777]
[1777039772127,81.4,77976.35,0.0,0.99844,0.0,0.17755]
[1777039773134,81.4,77971.99,0.0,0.99844,0.0,0.17834]
[1777039776155,81.4,77976.26,0.0,0.99844,0.0,0.17756]
[1777039777162,81.4,77978.89,0.0,0.99845,0.0,0.17709]
[1777039780183,81.4,77974.33,0.0,0.99844,0.0,0.17791]
[1777039781190,81.4,77978.83,0.0,0.99845,0.0,0.1771]
[1777039782199,81.4,77982.55,0.0,0.99845,0.0,0.17643]
[1777039786227,81.4,77985.58,0.0,0.99846,0.0,0.17588]
[1777039787234,81.4,77990.08,0.0,0.99847,0.0,0.17508]
[1777039788241,81.4,77995.18,0.0,0.99848,0.0,0.17417]
[1777039791262,81.4,77999.93,0.0,0.99848,0.0,0.17332]
[1777039792269,81.4,78015.54,0.0,0.99851,0.0,0.17058]
[1777039793276,81.4,78020.07,0.0,0.99852,0.0,0.16979]
[1777039795290,81.4,78011.87,0.0,0.99851,0.0,0.17122]
[1777039796297,81.4,78006.38,0.0,0.9985,0.0,0.17219]
[1777039797304,81.4,77997.1,0.0,0.99848,0.0,0.17383]
[1777039798310,81.4,77996.91,0.0,0.99848,0.0,0.17386]
[1777039799318,81.4,77990.88,0.0,0.99847,0.0,0.17493]
[1777039800325,81.4,77988.62,0.0,0.99847,0.0,0.17534]
[1777039801333,81.4,77996.57,0.0,0.99848,0.0,0.17392]
[1777039802340,81.4,77994.79,0.0,0.99848,0.0,0.17424]
[1777039803347,81.4,77980.55,0.0,0.99845,0.0,0.17679]
[1777039804354,81.4,77979.39,0.0,0.99845,0.0,0.177]
[1777039805361,81.4,77977.16,0.0,0.99845,0.0,0.1774]
[1777039807375,81.4,77973.45,0.0,0.99844,0.0,0.17807]
[1777039809389,81.4,77970.84,0.0,0.99843,0.0,0.17855]
[1777039812410,81.4,77966.72,0.0,0.99843,0.0,0.1793]
[1777039813417,81.4,77963.43,0.0,0.99842,0.0,0.1799]
[1777039818457,81.4,77962.23,0.0,0.99842,0.0,0.18012]
[1777039819473,81.4,77952.32,0.0,0.9984,0.0,0.18194]
[1777039820472,81.4,77944.96,0.0,0.99839,0.0,0.18331]
[1777039821479,81.4,77948.78,0.0,0.99839,0.0,0.1826]
[1777039823493,81.4,77958.91,0.0,0.99841,0.0,0.18073]
[1777039824500,81.4,77961.91,0.0,0.99842,0.0,0.18018]
[1777039825508,81.4,77966.35,0.0,0.99843,0.0,0.17937]
[1777039827522,81.4,77963.1,0.0,0.99842,0.0,0.17996]
[1777039829536,81.4,77965.03,0.0,0.99842,0.0,0.17961]
[1777039833564,81.4,77964.05,0.0,0.99843,0.0,0.17898]
[1777039834571,81.4,77962.18,0.0,0.99843,0.0,0.17932]
[1777039835578,81.4,77958.07,0.0,0.99842,0.0,0.18007]
[1777039837592,81.4,77954.41,0.0,0.99841,0.0,0.18075]
[1777039838598,81.4,77951.58,0.0,0.99841,0.0,0.18127]
[1777039840047,81.4,77951.58,0.0,0.99841,0.0,0.18127]
[1777039840121,81.4,77955.69,0.0,0.99841,0.0,0.18051]
[1777039840612,81.4,77964.72,0.0,0.99843,0.0,0.17886]
[1777039841620,81.4,77970.89,0.0,0.99844,0.0,0.17774]
[1777039845049,81.4,77971.81,0.0,0.99844,0.0,0.17757]
[1777039845071,81.4,77981.41,0.0,0.99846,0.0,0.17584]
[1777039847666,81.4,77989.85,0.0,0.99847,0.0,0.17433]
[1777039848672,81.4,77994.36,0.0,0.99848,0.0,0.17353]
[1777039849679,81.4,77996.35,0.0,0.99849,0.0,0.17317]
[1777039854714,81.4,77996.04,0.0,0.99848,0.0,0.17323]
[1777039859749,81.4,77993.69,0.0,0.99848,0.0,0.17365]
[1777039860757,81.4,77991.31,0.0,0.99848,0.0,0.17407]
[1777039862771,81.4,77994.48,0.0,0.99848,0.0,0.17351]
[1777039863777,81.4,77996.96,0.0,0.99849,0.0,0.17307]
[1777039864785,81.4,77998.69,0.0,0.99849,0.0,0.17276]
[1777039866799,81.4,78000.64,0.0,0.99849,0.0,0.17242]
[1777039867806,81.4,78002.47,0.0,0.9985,0.0,0.17209]
[1777039868813,81.4,78004.69,0.0,0.9985,0.0,0.1717]
[1777039869868,81.4,78004.69,0.0,0.9985,0.0,0.1717]
[1777039870033,81.4,78004.69,0.0,0.9985,0.0,0.1717]
[1777039870110,81.4,78004.91,0.0,0.9985,0.0,0.17166]
[1777039871270,81.4,78004.91,0.0,0.9985,0.0,0.17166]
[1777039871282,81.4,78004.91,0.0,0.9985,0.0,0.17166]
[1777039871436,81.4,78004.91,0.0,0.9985,0.0,0.17166]
[1777039871365,81.4,78015.06,0.0,0.99852,0.0,0.16989]
[1777039871522,81.4,78015.06,0.0,0.99852,0.0,0.16989]
[1777039871835,81.4,78025.06,0.0,0.99853,0.0,0.16816]
[1777039872842,81.4,78028.25,0.0,0.99854,0.0,0.16761]
[1777039874285,81.4,78028.25,0.0,0.99854,0.0,0.16761]
[1777039874403,81.4,78043.58,0.0,0.99856,0.0,0.16499]
[1777039874559,81.4,78043.58,0.0,0.99856,0.0,0.16499]
[1777039874909,81.4,78067.86,0.0,0.9986,0.0,0.16092]
[1777039876227,81.4,78064.29,0.0,0.9986,0.0,0.16151]
[1777039876917,81.4,78057.78,0.0,0.99859,0.0,0.1626]
[1777039878349,81.4,78057.78,0.0,0.99859,0.0,0.1626]
[1777039878378,81.4,78057.75,0.0,0.99859,0.0,0.1626]
[1777039879500,81.4,78057.75,0.0,0.99859,0.0,0.1626]
[1777039879524,81.4,78045.66,0.0,0.99857,0.0,0.16464]
[1777039879938,81.4,78037.2,0.0,0.99855,0.0,0.16607]
[1777039882960,81.4,78035.3,0.0,0.99855,0.0,0.1664]
[1777039883967,81.4,78030.11,0.0,0.99854,0.0,0.16729]
[1777039884974,81.4,78026.27,0.0,0.99854,0.0,0.16795]
[1777039885981,81.4,78018.02,0.0,0.99852,0.0,0.16937]
[1777039887944,81.4,78017.75,0.0,0.99852,0.0,0.16942]
[1777039888028,81.4,78017.75,0.0,0.99852,0.0,0.16942]
[1777039888039,81.4,78015.9,0.0,0.99852,0.0,0.16974]
[1777039889642,81.4,78015.0,0.0,0.99852,0.0,0.1699]
[1777039889716,81.4,78015.0,0.0,0.99852,0.0,0.1699]
[1777039889796,81.4,78015.0,0.0,0.99852,0.0,0.1699]
[1777039891016,81.4,78011.78,0.0,0.99852,0.0,0.16969]
[1777039892023,81.4,78009.75,0.0,0.99851,0.0,0.17004]
[1777039895044,81.4,78015.1,0.0,0.99852,0.0,0.16911]
[1777039896052,81.4,78017.51,0.0,0.99853,0.0,0.16869]
[1777039897058,81.4,78013.73,0.0,0.99852,0.0,0.16935]
[1777039899071,81.4,78011.83,0.0,0.99852,0.0,0.16968]
[1777039900144,81.4,78011.83,0.0,0.99852,0.0,0.16968]
[1777039900277,81.4,78011.83,0.0,0.99852,0.0,0.16968]
[1777039900308,81.4,78009.62,0.0,0.99851,0.0,0.17006]
[1777039901086,81.4,78012.21,0.0,0.99852,0.0,0.16961]
[1777039903100,81.4,78015.18,0.0,0.99852,0.0,0.1691]
[1777039906626,81.4,78014.26,0.0,0.99852,0.0,0.16926]
[1777039906763,81.4,78014.26,0.0,0.99852,0.0,0.16926]
[1777039906778,81.4,78014.26,0.0,0.99852,0.0,0.16926]
[1777039908135,81.4,78019.63,0.0,0.99853,0.0,0.16833]
[1777039909142,81.4,78025.87,0.0,0.99854,0.0,0.16725]
[1777039909856,81.4,78025.87,0.0,0.99854,0.0,0.16725]
[1777039910035,81.4,78025.87,0.0,0.99854,0.0,0.16725]
[1777039910148,81.4,78023.38,0.0,0.99854,0.0,0.16768]
[1777039911734,81.4,78022.46,0.0,0.99854,0.0,0.16784]
[1777039911783,81.4,78022.46,0.0,0.99854,0.0,0.16784]
[1777039911788,81.4,78022.46,0.0,0.99854,0.0,0.16784]
[1777039911941,81.4,78022.46,0.0,0.99854,0.0,0.16784]
[1777039912029,81.4,78022.46,0.0,0.99854,0.0,0.16784]
[1777039914177,81.4,78017.41,0.0,0.99853,0.0,0.16871]
[1777039915184,81.4,78015.5,0.0,0.99852,0.0,0.16904]
[1777039916191,81.4,78019.67,0.0,0.99853,0.0,0.16832]
[1777039916911,81.4,78019.67,0.0,0.99853,0.0,0.16832]
[1777039917032,81.4,78019.67,0.0,0.99853,0.0,0.16832]
[1777039917197,81.4,78015.86,0.0,0.99853,0.0,0.16898]
[1777039918205,81.4,78012.42,0.0,0.99852,0.0,0.16958]
[1777039919338,81.4,78015.64,0.0,0.99852,0.0,0.16902]
[1777039921275,81.4,78014.11,0.0,0.99852,0.0,0.16928]
[1777039921417,81.4,78014.11,0.0,0.99852,0.0,0.16928]
[1777039921533,81.4,78014.11,0.0,0.99852,0.0,0.16928]
[1777039921644,81.4,78014.14,0.0,0.99852,0.0,0.16928]
[1777039921778,81.4,78014.14,0.0,0.99852,0.0,0.16928]
[1777039922028,81.4,78014.14,0.0,0.99852,0.0,0.16928]
[1777039922232,81.4,78011.1,0.0,0.99852,0.0,0.16981]
[1777039923240,81.4,78003.94,0.0,0.99851,0.0,0.17106]
[1777039924198,81.4,78003.94,0.0,0.99851,0.0,0.17106]
[1777039924343,81.4,78003.94,0.0,0.99851,0.0,0.17106]
[1777039924377,81.4,78003.79,0.0,0.9985,0.0,0.17108]
[1777039925259,81.4,78006.72,0.0,0.99851,0.0,0.17057]
[1777039926796,81.4,78007.69,0.0,0.99851,0.0,0.1704]
[1777039926950,81.4,78007.69,0.0,0.99851,0.0,0.1704]
[1777039927026,81.4,78007.69,0.0,0.99851,0.0,0.1704]
[1777039928289,81.4,78011.08,0.0,0.99852,0.0,0.16981]
[1777039929288,81.4,78014.52,0.0,0.99852,0.0,0.16921]
[1777039930295,81.4,78007.98,0.0,0.99851,0.0,0.17035]
[1777039931306,81.4,77998.77,0.0,0.9985,0.0,0.17196]
[1777039932311,81.4,77991.56,0.0,0.99848,0.0,0.17324]
[1777039933318,81.4,77986.14,0.0,0.99847,0.0,0.1742]
[1777039934325,81.4,77977.63,0.0,0.99846,0.0,0.17572]
[1777039935332,81.4,77968.65,0.0,0.99844,0.0,0.17734]
[1777039936340,81.4,77965.86,0.0,0.99844,0.0,0.17785]
[1777039939361,81.4,77968.04,0.0,0.99844,0.0,0.17745]
[1777039940368,81.4,77972.37,0.0,0.99845,0.0,0.17667]
[1777039942382,81.4,77966.97,0.0,0.99844,0.0,0.17765]
[1777039943389,81.4,77961.91,0.0,0.99843,0.0,0.17857]
[1777039944704,81.4,77961.55,0.0,0.99843,0.0,0.17863]
[1777039944777,81.4,77961.55,0.0,0.99843,0.0,0.17863]
[1777039945403,81.4,77964.4,0.0,0.99844,0.0,0.17811]
[1777039945776,81.4,77964.4,0.0,0.99844,0.0,0.17811]
[1777039945835,81.4,77964.4,0.0,0.99844,0.0,0.17811]
[1777039945977,81.4,77964.4,0.0,0.99844,0.0,0.17811]
[1777039946024,81.4,77964.4,0.0,0.99844,0.0,0.17811]
[1777039949431,81.4,77972.63,0.0,0.99845,0.0,0.17662]
[1777039950434,81.4,77972.63,0.0,0.99845,0.0,0.17662]
[1777039950531,81.4,77972.63,0.0,0.99845,0.0,0.17662]
[1777039950623,81.4,77973.02,0.0,0.99845,0.0,0.17655]
[1777039951381,81.4,77973.02,0.0,0.99845,0.0,0.17655]
[1777039951388,81.4,77973.02,0.0,0.99845,0.0,0.17655]
[1777039951524,81.4,77973.02,0.0,0.99845,0.0,0.17655]
[1777039951619,81.4,77968.02,0.0,0.99845,0.0,0.17666]
[1777039951635,81.4,77968.02,0.0,0.99845,0.0,0.17666]
[1777039951774,81.4,77968.02,0.0,0.99845,0.0,0.17666]
[1777039952453,81.4,77973.05,0.0,0.99846,0.0,0.17575]
[1777039953460,81.4,77979.33,0.0,0.99847,0.0,0.17463]
[1777039954467,81.4,77985.29,0.0,0.99848,0.0,0.17356]
[1777039955474,81.4,77982.42,0.0,0.99847,0.0,0.17408]
[1777039955943,81.4,77982.42,0.0,0.99847,0.0,0.17408]
[1777039956027,81.4,77982.42,0.0,0.99847,0.0,0.17408]
[1777039956481,81.4,77977.25,0.0,0.99847,0.0,0.175]
[1777039956806,81.4,77977.25,0.0,0.99847,0.0,0.175]
[1777039956860,81.4,77977.25,0.0,0.99847,0.0,0.175]
[1777039957029,81.4,77977.25,0.0,0.99847,0.0,0.175]
[1777039962523,81.4,77979.7,0.0,0.99847,0.0,0.17456]
[1777039963980,81.4,77978.42,0.0,0.99847,0.0,0.17479]
[1777039964022,81.4,77978.42,0.0,0.99847,0.0,0.17479]
[1777039964537,81.4,77977.47,0.0,0.99847,0.0,0.17496]
[1777039965590,81.4,77977.47,0.0,0.99847,0.0,0.17496]
[1777039965644,81.4,77977.47,0.0,0.99847,0.0,0.17496]
[1777039965609,81.4,77979.24,0.0,0.99847,0.0,0.17464]
[1777039965760,81.4,77979.24,0.0,0.99847,0.0,0.17464]
[1777039965775,81.4,77979.24,0.0,0.99847,0.0,0.17464]
[1777039967473,81.4,77980.14,0.0,0.99847,0.0,0.17448]
[1777039967523,81.4,77980.14,0.0,0.99847,0.0,0.17448]
[1777039967558,81.4,77987.68,0.0,0.99848,0.0,0.17314]
[1777039968564,81.4,77985.83,0.0,0.99848,0.0,0.17347]
[1777039973600,81.4,77985.0,0.0,0.99848,0.0,0.17362]
[1777039975613,81.4,77989.45,0.0,0.99849,0.0,0.17283]
[1777039976455,81.4,77989.45,0.0,0.99849,0.0,0.17283]
[1777039976527,81.4,77989.45,0.0,0.99849,0.0,0.17283]
[1777039976579,81.4,77989.45,0.0,0.99849,0.0,0.17283]
[1777039976708,81.4,77989.45,0.0,0.99849,0.0,0.17283]
[1777039976782,81.4,77990.19,0.0,0.99849,0.0,0.1727]
[1777039982663,81.4,78002.79,0.0,0.99851,0.0,0.17048]
[1777039983670,81.4,78003.87,0.0,0.99851,0.0,0.17029]
[1777039984677,81.4,77996.51,0.0,0.9985,0.0,0.17158]
[1777039985684,81.4,77993.45,0.0,0.99849,0.0,0.17212]
[1777039986218,81.4,77993.45,0.0,0.99849,0.0,0.17212]
[1777039986274,81.4,77993.45,0.0,0.99849,0.0,0.17212]
[1777039986586,81.4,77993.45,0.0,0.99849,0.0,0.17212]
[1777039986637,81.4,77993.45,0.0,0.99849,0.0,0.17212]
[1777039986691,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039986730,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039986772,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039986903,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039987026,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039987210,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039987272,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039987345,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039987571,81.4,77994.81,0.0,0.9985,0.0,0.17188]
[1777039987698,81.4,77992.49,0.0,0.99849,0.0,0.17229]
[1777039987770,81.4,77992.49,0.0,0.99849,0.0,0.17229]
[1777039987775,81.4,77992.49,0.0,0.99849,0.0,0.17229]
[1777039990526,81.4,77993.23,0.0,0.99849,0.0,0.17216]
[1777039990719,81.4,77990.35,0.0,0.99849,0.0,0.17267]
[1777039990776,81.4,77990.35,0.0,0.99849,0.0,0.17267]
[1777039990845,81.4,77990.35,0.0,0.99849,0.0,0.17267]
[1777039990909,81.4,77990.35,0.0,0.99849,0.0,0.17267]
[1777039990965,81.4,77990.35,0.0,0.99849,0.0,0.17267]
[1777039991024,81.4,77990.35,0.0,0.99849,0.0,0.17267]
[1777039991726,81.4,77985.89,0.0,0.99848,0.0,0.17346]
[1777039996265,81.4,77985.0,0.0,0.99848,0.0,0.17362]
[1777039996272,81.4,77985.0,0.0,0.99848,0.0,0.17362]
[1777039996328,81.4,77985.0,0.0,0.99848,0.0,0.17362]
[1777039996459,81.4,77985.0,0.0,0.99848,0.0,0.17362]
[1777039996524,81.4,77985.0,0.0,0.99848,0.0,0.17362]
[1777039996560,81.4,77975.85,0.0,0.99846,0.0,0.17525]
[1777039998318,81.4,77977.2,0.0,0.99847,0.0,0.17501]
[1777039998521,81.4,77977.2,0.0,0.99847,0.0,0.17501]
[1777039998549,81.4,77989.53,0.0,0.99849,0.0,0.17281]
[1777039999443,81.4,77989.53,0.0,0.99849,0.0,0.17281]
[1777039999448,81.4,77989.53,0.0,0.99849,0.0,0.17281]
[1777039999524,81.4,77989.53,0.0,0.99849,0.0,0.17281]
[1777039999567,81.4,77989.53,0.0,0.99849,0.0,0.17281]
[1777039999598,81.4,77991.39,0.0,0.99849,0.0,0.17248]
[1777039999782,81.4,77984.76,0.0,0.99848,0.0,0.17366]
[1777040002370,81.4,77984.05,0.0,0.99848,0.0,0.17379]
[1777040002529,81.4,77984.05,0.0,0.99848,0.0,0.17379]
[1777040002679,81.4,77980.05,0.0,0.99847,0.0,0.1745]
[1777040002776,81.4,77980.05,0.0,0.99847,0.0,0.1745]
[1777040002783,81.4,77980.05,0.0,0.99847,0.0,0.1745]
[1777040002896,81.4,77980.05,0.0,0.99847,0.0,0.1745]
[1777040003026,81.4,77980.05,0.0,0.99847,0.0,0.1745]
[1777040003030,81.4,77980.05,0.0,0.99847,0.0,0.1745]
[1777040006521,81.4,77979.15,0.0,0.99847,0.0,0.17466]
[1777040006771,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040006906,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007020,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007142,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007276,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007428,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007523,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007611,81.4,77978.68,0.0,0.99847,0.0,0.17474]
[1777040007624,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040007778,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040007900,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040008031,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040008163,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040008277,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040008284,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040008532,81.4,77979.57,0.0,0.99847,0.0,0.17458]
[1777040008625,81.4,77977.16,0.0,0.99847,0.0,0.17501]
[1777040008770,81.4,77977.16,0.0,0.99847,0.0,0.17501]
[1777040009075,81.4,77977.16,0.0,0.99847,0.0,0.17501]
[1777040009293,81.4,77977.16,0.0,0.99847,0.0,0.17501]
[1777040009518,81.4,77977.16,0.0,0.99847,0.0,0.17501]
[1777040009526,81.4,77977.16,0.0,0.99847,0.0,0.17501]
[1777040011195,81.4,77976.82,0.0,0.99847,0.0,0.17508]
[1777040011273,81.4,77976.82,0.0,0.99847,0.0,0.17508]
[1777040011342,81.4,77976.82,0.0,0.99847,0.0,0.17508]
[1777040011460,81.4,77976.82,0.0,0.99847,0.0,0.17508]
[1777040011521,81.4,77976.82,0.0,0.99847,0.0,0.17508]
[1777040011598,81.4,77971.07,0.0,0.99846,0.0,0.17531]
[1777040011868,81.4,77963.24,0.0,0.99845,0.0,0.17672]
[1777040012880,81.4,77944.07,0.0,0.99841,0.0,0.18021]
[1777040013887,81.4,77937.86,0.0,0.9984,0.0,0.18136]
[1777040014893,81.4,77939.17,0.0,0.99841,0.0,0.18112]
[1777040016908,81.4,77936.36,0.0,0.9984,0.0,0.18164]
[1777040017914,81.4,77931.81,0.0,0.99839,0.0,0.18248]
[1777040021948,81.4,77920.92,0.0,0.99837,0.0,0.18451]
[1777040023697,81.4,77920.92,0.0,0.99837,0.0,0.18451]
[1777040023699,81.4,77921.63,0.0,0.99837,0.0,0.18438]
[1777040023771,81.4,77921.63,0.0,0.99837,0.0,0.18438]
[1777040026982,81.4,77919.93,0.0,0.99837,0.0,0.1847]
[1777040028206,81.4,77919.93,0.0,0.99837,0.0,0.1847]
[1777040028375,81.4,77919.93,0.0,0.99837,0.0,0.1847]
[1777040028412,81.4,77919.09,0.0,0.99837,0.0,0.18486]
[1777040029237,81.4,77910.32,0.0,0.99835,0.0,0.18651]
[1777040030008,81.4,77910.42,0.0,0.99835,0.0,0.18649]
[1777040031011,81.4,77906.46,0.0,0.99835,0.0,0.18725]
[1777040032018,81.4,77907.95,0.0,0.99835,0.0,0.18696]
[1777040036046,81.4,77905.96,0.0,0.99834,0.0,0.18734]
[1777040037053,81.4,77904.47,0.0,0.99834,0.0,0.18762]
[1777040041082,81.4,77900.87,0.0,0.99833,0.0,0.18831]
[1777040043400,81.4,77901.27,0.0,0.99834,0.0,0.18823]
[1777040043521,81.4,77901.27,0.0,0.99834,0.0,0.18823]
[1777040043622,81.4,77902.41,0.0,0.99834,0.0,0.18802]
[1777040044105,81.4,77904.01,0.0,0.99834,0.0,0.18771]
[1777040045112,81.4,77905.81,0.0,0.99834,0.0,0.18737]
[1777040048133,81.4,77907.2,0.0,0.99835,0.0,0.1871]
[1777040049140,81.4,77905.28,0.0,0.99834,0.0,0.18747]
[1777040051154,81.4,77912.79,0.0,0.99836,0.0,0.18604]
[1777040055182,81.4,77925.16,0.0,0.99838,0.0,0.18372]
[1777040056189,81.4,77929.98,0.0,0.99839,0.0,0.18282]
[1777040058203,81.4,77923.49,0.0,0.99838,0.0,0.18403]
[1777040059210,81.4,77919.17,0.0,0.99837,0.0,0.18484]
[1777040060217,81.4,77915.44,0.0,0.99836,0.0,0.18554]
[1777040062231,81.4,77918.06,0.0,0.99837,0.0,0.18505]
[1777040063238,81.4,77923.06,0.0,0.99838,0.0,0.18411]
[1777040064263,81.4,77931.49,0.0,0.99839,0.0,0.18254]
[1777040065268,81.4,77938.68,0.0,0.9984,0.0,0.18121]
[1777040066275,81.4,77942.57,0.0,0.99841,0.0,0.18049]
[1777040067283,81.4,77937.26,0.0,0.9984,0.0,0.18147]
[1777040069297,81.4,77940.84,0.0,0.99841,0.0,0.18081]
[1777040071311,81.4,77939.89,0.0,0.99841,0.0,0.18017]
[1777040072317,81.4,77938.14,0.0,0.99841,0.0,0.18049]
[1777040075339,81.4,77939.76,0.0,0.99841,0.0,0.18019]
[1777040076346,81.4,77941.35,0.0,0.99842,0.0,0.1799]
[1777040077353,81.4,77938.91,0.0,0.99841,0.0,0.18035]
[1777040081386,81.4,77921.02,0.0,0.99838,0.0,0.18367]
[1777040082394,81.4,77896.45,0.0,0.99833,0.0,0.18832]
[1777040083401,81.4,77896.68,0.0,0.99833,0.0,0.18827]
[1777040084408,81.4,77903.01,0.0,0.99835,0.0,0.18706]
[1777040086540,81.4,77903.37,0.0,0.99835,0.0,0.187]
[1777040086771,81.4,77903.37,0.0,0.99835,0.0,0.187]
[1777040086641,81.4,77898.91,0.0,0.99834,0.0,0.18785]
[1777040087429,81.4,77897.53,0.0,0.99834,0.0,0.18811]
[1777040088436,81.4,77896.13,0.0,0.99833,0.0,0.18838]
[1777040089443,81.4,77897.64,0.0,0.99834,0.0,0.18809]
[1777040090450,81.4,77890.16,0.0,0.99832,0.0,0.18952]
[1777040091457,81.4,77880.59,0.0,0.9983,0.0,0.19137]
[1777040092463,81.4,77880.71,0.0,0.9983,0.0,0.19135]
[1777040093471,81.4,77889.72,0.0,0.99832,0.0,0.18961]
[1777040094478,81.4,77900.36,0.0,0.99834,0.0,0.18757]
[1777040095485,81.4,77903.14,0.0,0.99835,0.0,0.18704]
[1777040096491,81.4,77900.07,0.0,0.99834,0.0,0.18762]
[1777040099513,81.4,77902.11,0.0,0.99834,0.0,0.18724]
[1777040101526,81.4,77900.14,0.0,0.99834,0.0,0.18761]
[1777040104548,81.4,77891.1,0.0,0.99832,0.0,0.18934]
[1777040105555,81.4,77884.69,0.0,0.99831,0.0,0.19058]
[1777040106562,81.4,77880.83,0.0,0.9983,0.0,0.19132]
[1777040108576,81.4,77885.21,0.0,0.99831,0.0,0.19048]
[1777040109583,81.4,77887.99,0.0,0.99832,0.0,0.18994]
[1777040110603,81.4,77901.47,0.0,0.99834,0.0,0.18736]
[1777040111604,81.4,77904.93,0.0,0.99835,0.0,0.1867]
[1777040112612,81.4,77907.02,0.0,0.99835,0.0,0.1863]
[1777040113619,81.4,77910.7,0.0,0.99836,0.0,0.18561]
[1777040114627,81.4,77913.01,0.0,0.99836,0.0,0.18517]
[1777040115634,81.4,77922.5,0.0,0.99838,0.0,0.18339]
[1777040116641,81.4,77928.12,0.0,0.99839,0.0,0.18235]
[1777040117648,81.4,77938.69,0.0,0.99841,0.0,0.18039]
[1777040118655,81.4,77937.81,0.0,0.99841,0.0,0.18055]
[1777040119662,81.4,77939.42,0.0,0.99841,0.0,0.18026]
[1777040123690,81.4,77936.08,0.0,0.99841,0.0,0.18087]
[1777040124696,81.4,77939.06,0.0,0.99841,0.0,0.18032]
[1777040125704,81.4,77940.89,0.0,0.99842,0.0,0.17999]
[1777040126710,81.4,77943.2,0.0,0.99842,0.0,0.17956]
[1777040128725,81.4,77949.02,0.0,0.99843,0.0,0.1785]
[1777040129732,81.4,77955.78,0.0,0.99844,0.0,0.17727]
[1777040130739,81.4,77953.16,0.0,0.99844,0.0,0.17775]
[1777040131746,81.4,77950.82,0.0,0.99844,0.0,0.17737]
[1777040133760,81.4,77954.11,0.0,0.99845,0.0,0.17677]
[1777040134766,81.4,77952.49,0.0,0.99844,0.0,0.17706]
[1777040135774,81.4,77948.7,0.0,0.99844,0.0,0.17775]
[1777040136782,81.4,77948.7,0.0,0.99844,0.0,0.17775]
[1777040136870,81.4,77949.17,0.0,0.99844,0.0,0.17767]
[1777040137022,81.4,77949.17,0.0,0.99844,0.0,0.17767]
[1777040137788,81.4,77955.54,0.0,0.99845,0.0,0.17651]
[1777040138795,81.4,77965.1,0.0,0.99847,0.0,0.17479]
[1777040139802,81.4,77967.82,0.0,0.99847,0.0,0.17431]
[1777040140809,81.4,77966.41,0.0,0.99847,0.0,0.17456]
[1777040142822,81.4,77969.43,0.0,0.99847,0.0,0.17402]
[1777040144837,81.4,77970.69,0.0,0.99847,0.0,0.1738]
[1777040148865,81.4,77972.09,0.0,0.99848,0.0,0.17355]
[1777040149876,81.4,77975.26,0.0,0.99848,0.0,0.17298]
[1777040150879,81.4,77981.93,0.0,0.99849,0.0,0.17181]
[1777040151886,81.4,77983.35,0.0,0.9985,0.0,0.17156]
[1777040152893,81.4,77981.8,0.0,0.99849,0.0,0.17183]
[1777040155914,81.4,77980.34,0.0,0.99849,0.0,0.17209]
[1777040156921,81.4,77981.72,0.0,0.99849,0.0,0.17184]
[1777040157929,81.4,77985.89,0.0,0.9985,0.0,0.17111]
[1777040158936,81.4,77997.03,0.0,0.99852,0.0,0.16916]
[1777040159942,81.4,78003.04,0.0,0.99853,0.0,0.16812]
[1777040160950,81.4,78012.2,0.0,0.99855,0.0,0.16654]
[1777040161957,81.4,78016.05,0.0,0.99855,0.0,0.16589]
[1777040162964,81.4,78025.35,0.0,0.99857,0.0,0.1643]
[1777040164532,81.4,78025.35,0.0,0.99857,0.0,0.1643]
[1777040164710,81.4,78025.35,0.0,0.99857,0.0,0.1643]
[1777040164906,81.4,78025.35,0.0,0.99857,0.0,0.1643]
[1777040164804,81.4,78031.27,0.0,0.99858,0.0,0.1633]
[1777040165039,81.4,78031.27,0.0,0.99858,0.0,0.1633]
[1777040165136,81.4,78031.27,0.0,0.99858,0.0,0.1633]
[1777040165520,81.4,78031.27,0.0,0.99858,0.0,0.1633]
[1777040165620,81.4,78039.41,0.0,0.99859,0.0,0.16194]
[1777040165985,81.4,78047.11,0.0,0.9986,0.0,0.16066]
[1777040167999,81.4,78039.33,0.0,0.99859,0.0,0.16195]
[1777040169006,81.4,78037.35,0.0,0.99859,0.0,0.16228]
[1777040170013,81.4,78035.01,0.0,0.99858,0.0,0.16268]
[1777040172034,81.4,78038.69,0.0,0.99859,0.0,0.16206]
[1777040173041,81.4,78037.11,0.0,0.99859,0.0,0.16232]
[1777040174822,81.4,78037.11,0.0,0.99859,0.0,0.16232]
[1777040174875,81.4,78034.77,0.0,0.99858,0.0,0.16272]
[1777040175021,81.4,78034.77,0.0,0.99858,0.0,0.16272]
[1777040175690,81.4,78034.77,0.0,0.99858,0.0,0.16272]
[1777040175780,81.4,78036.39,0.0,0.99859,0.0,0.16244]
[1777040176063,81.4,78042.58,0.0,0.9986,0.0,0.16141]
[1777040177070,81.4,78044.25,0.0,0.9986,0.0,0.16113]
[1777040178077,81.4,78040.96,0.0,0.99859,0.0,0.16168]
[1777040179245,81.4,78040.96,0.0,0.99859,0.0,0.16168]
[1777040179300,81.4,78039.51,0.0,0.99859,0.0,0.16192]
[1777040180091,81.4,78040.74,0.0,0.99859,0.0,0.16172]
[1777040181098,81.4,78039.16,0.0,0.99859,0.0,0.16198]
[1777040182104,81.4,78035.99,0.0,0.99858,0.0,0.16251]
[1777040186133,81.4,78029.27,0.0,0.99857,0.0,0.16364]
[1777040187448,81.4,78029.27,0.0,0.99857,0.0,0.16364]
[1777040187526,81.4,78029.27,0.0,0.99857,0.0,0.16364]
[1777040187547,81.4,78027.68,0.0,0.99857,0.0,0.16391]
[1777040188153,81.4,78022.3,0.0,0.99856,0.0,0.16482]
[1777040189170,81.4,78016.23,0.0,0.99855,0.0,0.16585]
[1777040190168,81.4,78004.71,0.0,0.99853,0.0,0.16783]
[1777040191175,81.4,77997.45,0.0,0.99853,0.0,0.16832]
[1777040192182,81.4,77986.97,0.0,0.99851,0.0,0.17014]
[1777040193188,81.4,77980.95,0.0,0.9985,0.0,0.1712]
[1777040194196,81.4,77979.33,0.0,0.9985,0.0,0.17148]
[1777040195203,81.4,77977.74,0.0,0.99849,0.0,0.17176]
[1777040196211,81.4,77962.92,0.0,0.99847,0.0,0.17439]
[1777040197217,81.4,77959.96,0.0,0.99846,0.0,0.17492]
[1777040199231,81.4,77965.8,0.0,0.99847,0.0,0.17388]
[1777040203998,81.4,77966.91,0.0,0.99848,0.0,0.17368]
[1777040204266,81.4,77971.61,0.0,0.99848,0.0,0.17284]
[1777040205273,81.4,77977.36,0.0,0.99849,0.0,0.17183]
[1777040206280,81.4,77974.12,0.0,0.99849,0.0,0.1724]
[1777040207858,81.4,77974.12,0.0,0.99849,0.0,0.1724]
[1777040207866,81.4,77970.96,0.0,0.99848,0.0,0.17296]
[1777040208294,81.4,77969.73,0.0,0.99848,0.0,0.17318]
[1777040212322,81.4,77966.37,0.0,0.99847,0.0,0.17378]
[1777040213329,81.4,77967.69,0.0,0.99848,0.0,0.17354]
[1777040214335,81.4,77963.01,0.0,0.99847,0.0,0.17438]
[1777040215343,81.4,77961.6,0.0,0.99847,0.0,0.17463]
[1777040216468,81.4,77961.6,0.0,0.99847,0.0,0.17463]
[1777040216519,81.4,77961.6,0.0,0.99847,0.0,0.17463]
[1777040216569,81.4,77961.48,0.0,0.99847,0.0,0.17465]
[1777040217357,81.4,77955.03,0.0,0.99845,0.0,0.17581]
[1777040218363,81.4,77952.45,0.0,0.99845,0.0,0.17627]
[1777040219375,81.4,77946.89,0.0,0.99844,0.0,0.17728]
[1777040220382,81.4,77944.57,0.0,0.99844,0.0,0.1777]
[1777040221390,81.4,77937.07,0.0,0.99842,0.0,0.17907]
[1777040222397,81.4,77934.82,0.0,0.99842,0.0,0.17948]
[1777040223405,81.4,77932.29,0.0,0.99841,0.0,0.17994]
[1777040224412,81.4,77937.05,0.0,0.99842,0.0,0.17907]
[1777040225419,81.4,77942.81,0.0,0.99843,0.0,0.17802]
[1777040226426,81.4,77948.82,0.0,0.99844,0.0,0.17693]
[1777040227433,81.4,77953.51,0.0,0.99845,0.0,0.17608]
[1777040230454,81.4,77950.38,0.0,0.99845,0.0,0.17665]
[1777040233475,81.4,77945.41,0.0,0.99844,0.0,0.17755]
[1777040235489,81.4,77938.78,0.0,0.99843,0.0,0.17875]
[1777040236496,81.4,77937.2,0.0,0.99842,0.0,0.17904]
[1777040238512,81.4,77935.15,0.0,0.99842,0.0,0.17942]
[1777040241533,81.4,77941.19,0.0,0.99843,0.0,0.17831]
[1777040242539,81.4,77946.9,0.0,0.99844,0.0,0.17728]
[1777040244554,81.4,77949.1,0.0,0.99844,0.0,0.17688]
[1777040245561,81.4,77952.83,0.0,0.99845,0.0,0.1762]
[1777040246568,81.4,77951.16,0.0,0.99845,0.0,0.1765]
[1777040247575,81.4,77953.17,0.0,0.99845,0.0,0.17614]
[1777040248582,81.4,77955.56,0.0,0.99846,0.0,0.17571]
[1777040249589,81.4,77951.7,0.0,0.99845,0.0,0.17641]
[1777040250596,81.4,77950.4,0.0,0.99845,0.0,0.17664]
[1777040251603,81.4,77948.63,0.0,0.99845,0.0,0.17616]
[1777040252610,81.4,77946.88,0.0,0.99845,0.0,0.17648]
[1777040253617,81.4,77949.54,0.0,0.99845,0.0,0.176]
[1777040255631,81.4,77947.62,0.0,0.99845,0.0,0.17634]
[1777040256638,81.4,77949.3,0.0,0.99845,0.0,0.17604]
[1777040257645,81.4,77950.96,0.0,0.99845,0.0,0.17574]
[1777040259659,81.4,77952.17,0.0,0.99846,0.0,0.17552]
[1777040260666,81.4,77948.11,0.0,0.99845,0.0,0.17626]
[1777040261673,81.4,77932.94,0.0,0.99842,0.0,0.17901]
[1777040262680,81.4,77932.51,0.0,0.99842,0.0,0.17909]
[1777040264694,81.4,77930.79,0.0,0.99842,0.0,0.17941]
[1777040269729,81.4,77930.5,0.0,0.99842,0.0,0.17946]
[1777040272750,81.4,77924.92,0.0,0.99841,0.0,0.18049]
[1777040273757,81.4,77917.44,0.0,0.99839,0.0,0.18187]
[1777040274763,81.4,77914.8,0.0,0.99839,0.0,0.18236]
[1777040275771,81.4,77917.88,0.0,0.99839,0.0,0.18179]
[1777040280976,81.4,77917.81,0.0,0.99839,0.0,0.1818]
[1777040281021,81.4,77917.81,0.0,0.99839,0.0,0.1818]
[1777040280806,81.4,77915.88,0.0,0.99839,0.0,0.18216]
[1777040281813,81.4,77914.66,0.0,0.99839,0.0,0.18239]
[1777040282820,81.4,77916.75,0.0,0.99839,0.0,0.182]
[1777040284834,81.4,77909.9,0.0,0.99838,0.0,0.18327]
[1777040285841,81.4,77907.27,0.0,0.99838,0.0,0.18377]
[1777040287854,81.4,77908.77,0.0,0.99838,0.0,0.18349]
[1777040288862,81.4,77907.4,0.0,0.99838,0.0,0.18374]
[1777040289869,81.4,77905.52,0.0,0.99837,0.0,0.18409]
[1777040290876,81.4,77908.68,0.0,0.99838,0.0,0.1835]
[1777040291883,81.4,77914.5,0.0,0.99839,0.0,0.18242]
[1777040292890,81.4,77919.33,0.0,0.9984,0.0,0.18152]
[1777040293897,81.4,77916.03,0.0,0.99839,0.0,0.18213]
[1777040298932,81.4,77917.64,0.0,0.99839,0.0,0.18183]
[1777040299914,81.4,77917.64,0.0,0.99839,0.0,0.18183]
[1777040301953,81.4,77909.57,0.0,0.99838,0.0,0.18334]
[1777040302960,81.4,77901.29,0.0,0.99836,0.0,0.18489]
[1777040306037,81.4,77900.92,0.0,0.99836,0.0,0.18496]
[1777040306988,81.4,77902.13,0.0,0.99837,0.0,0.18473]
[1777040311016,81.4,77893.33,0.0,0.99836,0.0,0.18556]
[1777040312022,81.4,77889.99,0.0,0.99835,0.0,0.18619]
[1777040317058,81.4,77889.31,0.0,0.99835,0.0,0.18632]
[1777040319071,81.4,77891.97,0.0,0.99835,0.0,0.18582]
[1777040323100,81.4,77893.57,0.0,0.99836,0.0,0.18551]
[1777040324107,81.4,77896.06,0.0,0.99836,0.0,0.18504]
[1777040325114,81.4,77901.57,0.0,0.99837,0.0,0.18401]
[1777040330149,81.4,77900.75,0.0,0.99837,0.0,0.18416]
[1777040331502,81.4,77900.75,0.0,0.99837,0.0,0.18416]
[1777040334177,81.4,77914.19,0.0,0.9984,0.0,0.18165]
[1777040335184,81.4,77924.08,0.0,0.99841,0.0,0.17983]
[1777040336191,81.4,77927.23,0.0,0.99842,0.0,0.17925]
[1777040337200,81.4,77925.91,0.0,0.99842,0.0,0.17949]
[1777040338207,81.4,77928.11,0.0,0.99842,0.0,0.17909]
[1777040339214,81.4,77932.41,0.0,0.99843,0.0,0.1783]
[1777040341228,81.4,77931.13,0.0,0.99843,0.0,0.17853]
[1777040343242,81.4,77932.51,0.0,0.99843,0.0,0.17828]
[1777040344249,81.4,77944.04,0.0,0.99845,0.0,0.17619]
[1777040345256,81.4,77949.62,0.0,0.99846,0.0,0.17519]
[1777040346262,81.4,77941.53,0.0,0.99844,0.0,0.17664]
[1777040347270,81.4,77939.92,0.0,0.99844,0.0,0.17694]
[1777040349284,81.4,77940.69,0.0,0.99844,0.0,0.1768]
[1777040351299,81.4,77950.99,0.0,0.99846,0.0,0.17494]
[1777040352447,81.4,77950.99,0.0,0.99846,0.0,0.17494]
[1777040352525,81.4,77950.99,0.0,0.99846,0.0,0.17494]
[1777040352709,81.4,77954.03,0.0,0.99847,0.0,0.17439]
[1777040356020,81.4,77955.13,0.0,0.99847,0.0,0.1742]
[1777040356335,81.4,77955.63,0.0,0.99847,0.0,0.17411]
[1777040361369,81.4,77957.49,0.0,0.99847,0.0,0.17378]
[1777040363751,81.4,77957.0,0.0,0.99847,0.0,0.17386]
[1777040363770,81.4,77957.0,0.0,0.99847,0.0,0.17386]
[1777040363852,81.4,77957.14,0.0,0.99847,0.0,0.17384]
[1777040365397,81.4,77959.82,0.0,0.99848,0.0,0.17336]
[1777040370432,81.4,77960.1,0.0,0.99848,0.0,0.17331]
[1777040371439,81.4,77962.85,0.0,0.99849,0.0,0.17204]
[1777040372445,81.4,77965.12,0.0,0.99849,0.0,0.17164]
[1777040374460,81.4,77971.72,0.0,0.9985,0.0,0.17047]
[1777040375467,81.4,77977.35,0.0,0.99851,0.0,0.16949]
[1777040378030,81.4,77977.41,0.0,0.99851,0.0,0.16948]
[1777040378103,81.4,77976.14,0.0,0.99851,0.0,0.1697]
[1777040379496,81.4,77978.84,0.0,0.99852,0.0,0.16923]
[1777040381510,81.4,77981.18,0.0,0.99852,0.0,0.16882]
[1777040386545,81.4,77982.45,0.0,0.99852,0.0,0.1686]
[1777040387523,81.4,77982.45,0.0,0.99852,0.0,0.1686]
[1777040387552,81.4,78003.13,0.0,0.99856,0.0,0.16505]
[1777040388559,81.4,78006.51,0.0,0.99856,0.0,0.16447]
[1777040389567,81.4,77999.92,0.0,0.99855,0.0,0.16559]
[1777040390574,81.4,77997.1,0.0,0.99855,0.0,0.16608]
[1777040392102,81.4,77997.1,0.0,0.99855,0.0,0.16608]
[1777040391581,81.4,77994.85,0.0,0.99854,0.0,0.16646]
[1777040393595,81.4,77997.59,0.0,0.99855,0.0,0.16599]
[1777040395609,81.4,77995.05,0.0,0.99854,0.0,0.16643]
[1777040397623,81.4,77987.42,0.0,0.99853,0.0,0.16774]
[1777040398630,81.4,77985.19,0.0,0.99853,0.0,0.16813]
[1777040400644,81.4,77982.31,0.0,0.99852,0.0,0.16863]
[1777040403666,81.4,77989.93,0.0,0.99853,0.0,0.16731]
[1777040404673,81.4,77999.96,0.0,0.99855,0.0,0.16559]
[1777040405680,81.4,78002.78,0.0,0.99856,0.0,0.16511]
[1777040407694,81.4,77997.74,0.0,0.99855,0.0,0.16597]
[1777040408701,81.4,77993.34,0.0,0.99854,0.0,0.16672]
[1777040410719,81.4,78002.79,0.0,0.99856,0.0,0.1651]
[1777040411726,81.4,78006.97,0.0,0.99856,0.0,0.16439]
[1777040412733,81.4,78011.33,0.0,0.99857,0.0,0.16365]
[1777040415108,81.4,78012.32,0.0,0.99857,0.0,0.16349]
[1777040415754,81.4,78007.9,0.0,0.99856,0.0,0.16424]
[1777040418775,81.4,78013.19,0.0,0.99857,0.0,0.16334]
[1777040419782,81.4,78017.6,0.0,0.99858,0.0,0.1626]
[1777040420789,81.4,78025.43,0.0,0.99859,0.0,0.16129]
[1777040422803,81.4,78023.79,0.0,0.99859,0.0,0.16156]
[1777040425943,81.4,78025.04,0.0,0.99859,0.0,0.16135]
[1777040426030,81.4,78025.04,0.0,0.99859,0.0,0.16135]
[1777040426123,81.4,78023.81,0.0,0.99859,0.0,0.16156]
[1777040427839,81.4,78018.16,0.0,0.99858,0.0,0.1625]
[1777040428846,81.4,78015.69,0.0,0.99858,0.0,0.16292]
[1777040429853,81.4,78020.68,0.0,0.99859,0.0,0.16208]
[1777040431867,81.4,78018.99,0.0,0.99859,0.0,0.16161]
[1777040434888,81.4,78007.28,0.0,0.99857,0.0,0.16358]
[1777040435895,81.4,78003.73,0.0,0.99856,0.0,0.16418]
[1777040440938,81.4,77996.22,0.0,0.99855,0.0,0.16546]
[1777040441945,81.4,77991.87,0.0,0.99854,0.0,0.16621]
[1777040442952,81.4,77988.53,0.0,0.99854,0.0,0.16678]
[1777040447987,81.4,77992.4,0.0,0.99855,0.0,0.16612]
[1777040448994,81.4,77997.59,0.0,0.99855,0.0,0.16523]
[1777040450000,81.4,77993.29,0.0,0.99855,0.0,0.16596]
[1777040451013,81.4,77988.63,0.0,0.99854,0.0,0.16676]
[1777040452016,81.4,77980.38,0.0,0.99853,0.0,0.16819]
[1777040453022,81.4,77978.41,0.0,0.99852,0.0,0.16853]
[1777040456044,81.4,77972.99,0.0,0.99851,0.0,0.16947]
[1777040457051,81.4,77975.11,0.0,0.99852,0.0,0.1691]
[1777040459065,81.4,77982.14,0.0,0.99853,0.0,0.16788]
[1777040462086,81.4,77979.79,0.0,0.99852,0.0,0.16829]
[1777040466115,81.4,77977.14,0.0,0.99852,0.0,0.16875]
[1777040471150,81.4,77975.52,0.0,0.99852,0.0,0.16903]
[1777040474171,81.4,77972.27,0.0,0.99851,0.0,0.1696]
[1777040475178,81.4,77979.56,0.0,0.99852,0.0,0.16833]
[1777040476185,81.4,77985.64,0.0,0.99853,0.0,0.16728]
[1777040481224,81.4,77984.96,0.0,0.99853,0.0,0.1674]
[1777040482231,81.4,77979.43,0.0,0.99852,0.0,0.16835]
[1777040483238,81.4,77969.93,0.0,0.99851,0.0,0.17001]
[1777040484246,81.4,77961.68,0.0,0.99849,0.0,0.17146]
[1777040485252,81.4,77949.63,0.0,0.99847,0.0,0.17359]
[1777040486259,81.4,77936.55,0.0,0.99845,0.0,0.17594]
[1777040487266,81.4,77921.4,0.0,0.99842,0.0,0.17869]
[1777040488273,81.4,77917.7,0.0,0.99842,0.0,0.17937]
[1777040490288,81.4,77921.29,0.0,0.99842,0.0,0.17871]
[1777040491294,81.4,77920.59,0.0,0.99843,0.0,0.17803]
[1777040494315,81.4,77924.89,0.0,0.99844,0.0,0.17725]
[1777040497335,81.4,77928.32,0.0,0.99844,0.0,0.17663]
[1777040499434,81.4,77928.69,0.0,0.99844,0.0,0.17656]
[1777040499486,81.4,77915.49,0.0,0.99842,0.0,0.17897]
[1777040500365,81.4,77912.47,0.0,0.99841,0.0,0.17952]
[1777040502675,81.4,77913.24,0.0,0.99841,0.0,0.17938]
[1777040502761,81.4,77939.12,0.0,0.99846,0.0,0.17468]
[1777040503386,81.4,77944.74,0.0,0.99847,0.0,0.17367]
[1777040504362,81.4,77944.74,0.0,0.99847,0.0,0.17367]
[1777040505857,81.4,77945.35,0.0,0.99847,0.0,0.17357]
[1777040507415,81.4,77941.37,0.0,0.99846,0.0,0.17428]
[1777040508937,81.4,77941.37,0.0,0.99846,0.0,0.17428]
[1777040509045,81.4,77936.65,0.0,0.99846,0.0,0.17512]
[1777040509429,81.4,77916.04,0.0,0.99842,0.0,0.17886]
[1777040510436,81.4,77911.5,0.0,0.99841,0.0,0.1797]
[1777040511443,81.4,77912.46,0.0,0.99841,0.0,0.17952]
[1777040512887,81.4,77912.46,0.0,0.99841,0.0,0.17952]
[1777040512960,81.4,77907.94,0.0,0.99841,0.0,0.18035]
[1777040515042,81.4,77907.73,0.0,0.9984,0.0,0.18039]
[1777040515070,81.4,77915.54,0.0,0.99842,0.0,0.17896]
[1777040515471,81.4,77924.18,0.0,0.99843,0.0,0.17738]
[1777040517023,81.4,77924.18,0.0,0.99843,0.0,0.17738]
[1777040517119,81.4,77925.48,0.0,0.99844,0.0,0.17714]
[1777040518493,81.4,77932.92,0.0,0.99845,0.0,0.1758]
[1777040519500,81.4,77938.87,0.0,0.99846,0.0,0.17472]
[1777040520507,81.4,77941.14,0.0,0.99846,0.0,0.17432]
[1777040522521,81.4,77937.23,0.0,0.99846,0.0,0.17502]
[1777040525543,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040526665,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040526778,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040526967,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040527046,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040527073,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040527203,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040527288,81.4,77939.82,0.0,0.99846,0.0,0.17455]
[1777040527303,81.4,77940.05,0.0,0.99846,0.0,0.17451]
[1777040529572,81.4,77938.16,0.0,0.99846,0.0,0.17485]
[1777040530577,81.4,77942.0,0.0,0.99847,0.0,0.17416]
[1777040531585,81.4,77937.76,0.0,0.99846,0.0,0.17492]
[1777040532699,81.4,77937.76,0.0,0.99846,0.0,0.17492]
[1777040532774,81.4,77937.76,0.0,0.99846,0.0,0.17492]
[1777040532880,81.4,77937.76,0.0,0.99846,0.0,0.17492]
[1777040532979,81.4,77937.76,0.0,0.99846,0.0,0.17492]
[1777040533047,81.4,77937.76,0.0,0.99846,0.0,0.17492]
[1777040533529,81.4,77936.4,0.0,0.99846,0.0,0.17517]
[1777040533772,81.4,77936.4,0.0,0.99846,0.0,0.17517]
[1777040533824,81.4,77941.17,0.0,0.99846,0.0,0.17431]
[1777040534608,81.4,77946.65,0.0,0.99847,0.0,0.17333]
[1777040535615,81.4,77954.2,0.0,0.99849,0.0,0.17199]
[1777040536622,81.4,77958.88,0.0,0.9985,0.0,0.17117]
[1777040537629,81.4,77956.97,0.0,0.99849,0.0,0.1715]
[1777040538636,81.4,77952.2,0.0,0.99848,0.0,0.17235]
[1777040540451,81.4,77951.91,0.0,0.99848,0.0,0.1724]
[1777040540564,81.4,77951.91,0.0,0.99848,0.0,0.1724]
[1777040540670,81.4,77951.91,0.0,0.99848,0.0,0.1724]
[1777040540786,81.4,77951.91,0.0,0.99848,0.0,0.1724]
[1777040542664,81.4,77958.25,0.0,0.99849,0.0,0.17128]
[1777040544450,81.4,77958.93,0.0,0.9985,0.0,0.17116]
[1777040544525,81.4,77958.93,0.0,0.9985,0.0,0.17116]
[1777040544677,81.4,77954.53,0.0,0.99849,0.0,0.17193]
[1777040547699,81.4,77950.24,0.0,0.99848,0.0,0.1727]
[1777040548783,81.4,77950.24,0.0,0.99848,0.0,0.1727]
[1777040548904,81.4,77950.24,0.0,0.99848,0.0,0.1727]
[1777040549026,81.4,77950.24,0.0,0.99848,0.0,0.1727]
[1777040549291,81.4,77950.24,0.0,0.99848,0.0,0.1727]
[1777040549488,81.4,77949.76,0.0,0.99848,0.0,0.17278]
[1777040549526,81.4,77949.76,0.0,0.99848,0.0,0.17278]
[1777040549713,81.4,77946.94,0.0,0.99847,0.0,0.17328]
[1777040550720,81.4,77944.67,0.0,0.99847,0.0,0.17369]
[1777040551467,81.4,77944.67,0.0,0.99847,0.0,0.17369]
[1777040551525,81.4,77944.67,0.0,0.99847,0.0,0.17369]
[1777040551727,81.4,77944.6,0.0,0.99848,0.0,0.17291]
[1777040552734,81.4,77928.6,0.0,0.99845,0.0,0.17577]
[1777040553741,81.4,77927.7,0.0,0.99845,0.0,0.17594]
[1777040556762,81.4,77925.45,0.0,0.99844,0.0,0.17634]
[1777040559396,81.4,77927.06,0.0,0.99845,0.0,0.17605]
[1777040559506,81.4,77927.06,0.0,0.99845,0.0,0.17605]
[1777040559527,81.4,77927.06,0.0,0.99845,0.0,0.17605]
[1777040564818,81.4,77927.83,0.0,0.99845,0.0,0.17591]
[1777040567648,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040567742,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040567773,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040567980,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040568117,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040568226,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040568283,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040568336,81.4,77929.64,0.0,0.99845,0.0,0.17559]
[1777040568470,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040568526,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040568588,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040568864,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040568982,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040569020,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040569027,81.4,77930.32,0.0,0.99845,0.0,0.17546]
[1777040569084,81.4,77929.46,0.0,0.99845,0.0,0.17562]
[1777040572034,81.4,77929.96,0.0,0.99845,0.0,0.17553]
[1777040572271,81.4,77929.96,0.0,0.99845,0.0,0.17553]
[1777040572873,81.4,77935.03,0.0,0.99846,0.0,0.17462]
[1777040574118,81.4,77935.03,0.0,0.99846,0.0,0.17462]
[1777040574275,81.4,77935.03,0.0,0.99846,0.0,0.17462]
[1777040574288,81.4,77934.92,0.0,0.99846,0.0,0.17464]
[1777040575786,81.4,77934.88,0.0,0.99846,0.0,0.17464]
[1777040575910,81.4,77934.88,0.0,0.99846,0.0,0.17464]
[1777040576028,81.4,77934.88,0.0,0.99846,0.0,0.17464]
[1777040576046,81.4,77934.88,0.0,0.99846,0.0,0.17464]
[1777040576274,81.4,77934.88,0.0,0.99846,0.0,0.17464]
[1777040576282,81.4,77934.88,0.0,0.99846,0.0,0.17464]
[1777040576318,81.4,77931.69,0.0,0.99845,0.0,0.17522]
[1777040576901,81.4,77929.57,0.0,0.99845,0.0,0.1756]
[1777040578916,81.4,77927.14,0.0,0.99845,0.0,0.17604]
[1777040580032,81.4,77927.14,0.0,0.99845,0.0,0.17604]
[1777040580216,81.4,77927.14,0.0,0.99845,0.0,0.17604]
[1777040580288,81.4,77927.14,0.0,0.99845,0.0,0.17604]
[1777040580345,81.4,77924.68,0.0,0.99844,0.0,0.17648]
[1777040580399,81.4,77924.68,0.0,0.99844,0.0,0.17648]
[1777040580576,81.4,77924.68,0.0,0.99844,0.0,0.17648]
[1777040580684,81.4,77924.68,0.0,0.99844,0.0,0.17648]
[1777040580766,81.4,77924.68,0.0,0.99844,0.0,0.17648]
[1777040580776,81.4,77924.68,0.0,0.99844,0.0,0.17648]
[1777040580930,81.4,77918.89,0.0,0.99843,0.0,0.17753]
[1777040581937,81.4,77911.08,0.0,0.99842,0.0,0.17896]
[1777040582944,81.4,77905.84,0.0,0.99841,0.0,0.17992]
[1777040584025,81.4,77905.84,0.0,0.99841,0.0,0.17992]
[1777040584275,81.4,77905.84,0.0,0.99841,0.0,0.17992]
[1777040584308,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040584418,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040584555,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040584587,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040584773,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040584778,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040584944,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040585021,81.4,77902.33,0.0,0.9984,0.0,0.18057]
[1777040585118,81.4,77909.94,0.0,0.99842,0.0,0.17917]
[1777040585965,81.4,77911.84,0.0,0.99842,0.0,0.17882]
[1777040588284,81.4,77912.32,0.0,0.99842,0.0,0.17873]
[1777040588334,81.4,77908.6,0.0,0.99841,0.0,0.17942]
[1777040588522,81.4,77908.6,0.0,0.99841,0.0,0.17942]
[1777040591000,81.4,77917.04,0.0,0.99843,0.0,0.17787]
[1777040591565,81.4,77917.04,0.0,0.99843,0.0,0.17787]
[1777040591642,81.4,77917.04,0.0,0.99843,0.0,0.17787]
[1777040591776,81.4,77917.04,0.0,0.99843,0.0,0.17787]
[1777040592009,81.4,77919.09,0.0,0.99843,0.0,0.1775]
[1777040597043,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040597482,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040597523,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040597618,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040597728,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040597772,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040597870,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040598000,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040598027,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040598121,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040598271,81.4,77929.44,0.0,0.99845,0.0,0.17562]
[1777040598414,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040598528,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040598651,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040598786,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040598807,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040598876,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040598999,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040599030,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040599144,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040599189,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040599276,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040599390,81.4,77933.83,0.0,0.99846,0.0,0.17483]
[1777040599370,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040599525,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040599636,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040599771,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040599776,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040599887,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040600026,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040600030,81.4,77934.08,0.0,0.99846,0.0,0.17479]
[1777040604032,81.4,77934.3,0.0,0.99846,0.0,0.17475]
[1777040604271,81.4,77934.3,0.0,0.99846,0.0,0.17475]
[1777040604370,81.4,77927.27,0.0,0.99845,0.0,0.17601]
[1777040605099,81.4,77924.06,0.0,0.99844,0.0,0.17659]
[1777040606941,81.4,77924.77,0.0,0.99844,0.0,0.17647]
[1777040607031,81.4,77924.77,0.0,0.99844,0.0,0.17647]
[1777040607263,81.4,77927.09,0.0,0.99845,0.0,0.17605]
[1777040608119,81.4,77930.29,0.0,0.99845,0.0,0.17547]
[1777040610134,81.4,77933.09,0.0,0.99846,0.0,0.17496]
[1777040611141,81.4,77932.08,0.0,0.99846,0.0,0.17435]
[1777040616176,81.4,77932.88,0.0,0.99846,0.0,0.17421]
[1777040618190,81.4,77943.66,0.0,0.99848,0.0,0.17228]
[1777040619197,81.4,77946.78,0.0,0.99849,0.0,0.17173]
[1777040620363,81.4,77946.78,0.0,0.99849,0.0,0.17173]
[1777040620372,81.4,77949.9,0.0,0.99849,0.0,0.17118]
[1777040620523,81.4,77949.9,0.0,0.99849,0.0,0.17118]
[1777040622218,81.4,77952.44,0.0,0.9985,0.0,0.17073]
[1777040624233,81.4,77954.32,0.0,0.9985,0.0,0.1704]
[1777040626246,81.4,77947.6,0.0,0.99849,0.0,0.17159]
[1777040627254,81.4,77944.32,0.0,0.99848,0.0,0.17217]
[1777040631283,81.4,77939.95,0.0,0.99848,0.0,0.17294]
[1777040632290,81.4,77935.93,0.0,0.99847,0.0,0.17366]
[1777040634304,81.4,77939.35,0.0,0.99848,0.0,0.17305]
[1777040635311,81.4,77941.49,0.0,0.99848,0.0,0.17267]
[1777040636318,81.4,77946.07,0.0,0.99849,0.0,0.17186]
[1777040638332,81.4,77942.9,0.0,0.99848,0.0,0.17242]
[1777040639339,81.4,77936.21,0.0,0.99847,0.0,0.17361]
[1777040643367,81.4,77934.72,0.0,0.99847,0.0,0.17388]
[1777040648401,81.4,77931.85,0.0,0.99846,0.0,0.17439]
[1777040649409,81.4,77922.35,0.0,0.99845,0.0,0.1761]
[1777040650416,81.4,77911.13,0.0,0.99843,0.0,0.17814]
[1777040651423,81.4,77909.25,0.0,0.99842,0.0,0.17848]
[1777040652429,81.4,77905.23,0.0,0.99841,0.0,0.17922]
[1777040653437,81.4,77902.4,0.0,0.99841,0.0,0.17974]
[1777040658472,81.4,77902.87,0.0,0.99841,0.0,0.17966]
[1777040661493,81.4,77908.94,0.0,0.99842,0.0,0.17854]
[1777040666529,81.4,77909.75,0.0,0.99842,0.0,0.17839]
[1777040668543,81.4,77920.49,0.0,0.99844,0.0,0.17644]
[1777040669550,81.4,77927.88,0.0,0.99846,0.0,0.1751]
[1777040670558,81.4,77926.09,0.0,0.99845,0.0,0.17543]
[1777040671565,81.4,77922.74,0.0,0.99845,0.0,0.17523]
[1777040672572,81.4,77917.54,0.0,0.99844,0.0,0.17617]
[1777040673579,81.4,77908.76,0.0,0.99843,0.0,0.17776]
[1777040675592,81.4,77906.94,0.0,0.99842,0.0,0.1781]
[1777040676600,81.4,77909.44,0.0,0.99843,0.0,0.17764]
[1777040681635,81.4,77909.34,0.0,0.99843,0.0,0.17766]
[1777040684657,81.4,77906.69,0.0,0.99842,0.0,0.17814]
[1777040689691,81.4,77908.42,0.0,0.99843,0.0,0.17782]
[1777040690699,81.4,77912.42,0.0,0.99843,0.0,0.1771]
[1777040691706,81.4,77917.76,0.0,0.99844,0.0,0.17613]
[1777040693720,81.4,77919.45,0.0,0.99845,0.0,0.17582]
[1777040694727,81.4,77923.95,0.0,0.99846,0.0,0.17501]
[1777040696741,81.4,77916.67,0.0,0.99844,0.0,0.17632]
[1777040697748,81.4,77909.91,0.0,0.99843,0.0,0.17755]
[1777040698755,81.4,77905.91,0.0,0.99842,0.0,0.17828]
[1777040699762,81.4,77899.86,0.0,0.99841,0.0,0.17939]
[1777040701776,81.4,77896.99,0.0,0.99841,0.0,0.17992]
[1777040703809,81.4,77878.85,0.0,0.99837,0.0,0.1833]
[1777040704819,81.4,77859.82,0.0,0.99834,0.0,0.1869]
[1777040705827,81.4,77853.39,0.0,0.99833,0.0,0.18813]
[1777040706833,81.4,77857.07,0.0,0.99833,0.0,0.18742]
[1777040707840,81.4,77859.6,0.0,0.99834,0.0,0.18694]
[1777040708847,81.4,77866.9,0.0,0.99835,0.0,0.18555]
[1777040709854,81.4,77867.06,0.0,0.99835,0.0,0.18552]
[1777040714889,81.4,77864.16,0.0,0.99835,0.0,0.18607]
[1777040717910,81.4,77856.46,0.0,0.99833,0.0,0.18754]
[1777040718917,81.4,77846.12,0.0,0.99831,0.0,0.18953]
[1777040719924,81.4,77851.5,0.0,0.99832,0.0,0.18849]
[1777040721938,81.4,77848.16,0.0,0.99832,0.0,0.18913]
[1777040724958,81.4,77839.09,0.0,0.9983,0.0,0.19089]
[1777040725966,81.4,77837.07,0.0,0.99829,0.0,0.19128]
[1777040726973,81.4,77832.75,0.0,0.99829,0.0,0.19213]
[1777040727980,81.4,77827.85,0.0,0.99828,0.0,0.19309]
[1777040729994,81.4,77836.36,0.0,0.99829,0.0,0.19142]
[1777040731396,81.4,77836.36,0.0,0.99829,0.0,0.19142]
[1777040731519,81.4,77836.36,0.0,0.99829,0.0,0.19142]
[1777040731565,81.4,77840.32,0.0,0.99831,0.0,0.1898]
[1777040732010,81.4,77842.44,0.0,0.99831,0.0,0.18939]
[1777040734023,81.4,77835.87,0.0,0.9983,0.0,0.19066]
[1777040736038,81.4,77821.01,0.0,0.99827,0.0,0.19357]
[1777040737045,81.4,77811.59,0.0,0.99825,0.0,0.19543]
[1777040738052,81.4,77808.87,0.0,0.99825,0.0,0.19597]
[1777040743087,81.4,77810.64,0.0,0.99825,0.0,0.19562]
[1777040746108,81.4,77807.93,0.0,0.99825,0.0,0.19616]
[1777040750136,81.4,77803.77,0.0,0.99824,0.0,0.19699]
[1777040751143,81.4,77801.02,0.0,0.99823,0.0,0.19754]
[1777040752150,81.4,77803.08,0.0,0.99824,0.0,0.19713]
[1777040755303,81.4,77805.57,0.0,0.99824,0.0,0.19663]
[1777040757185,81.4,77807.96,0.0,0.99825,0.0,0.19615]
[1777040759135,81.4,77808.05,0.0,0.99825,0.0,0.19614]
[1777040759274,81.4,77808.05,0.0,0.99825,0.0,0.19614]
[1777040759372,81.4,77809.25,0.0,0.99825,0.0,0.1959]
[1777040761213,81.4,77818.56,0.0,0.99827,0.0,0.19405]
[1777040762220,81.4,77820.87,0.0,0.99827,0.0,0.1936]
[1777040764234,81.4,77822.76,0.0,0.99827,0.0,0.19322]
[1777040766459,81.4,77820.1,0.0,0.99827,0.0,0.19375]
[1777040767255,81.4,77813.7,0.0,0.99826,0.0,0.19501]
[1777040768334,81.4,77813.7,0.0,0.99826,0.0,0.19501]
[1777040768520,81.4,77813.7,0.0,0.99826,0.0,0.19501]
[1777040768622,81.4,77809.27,0.0,0.99825,0.0,0.19589]
[1777040769269,81.4,77806.43,0.0,0.99824,0.0,0.19646]
[1777040771285,81.4,77802.55,0.0,0.99823,0.0,0.19724]
[1777040774307,81.4,77789.08,0.0,0.99821,0.0,0.19995]
[1777040775314,81.4,77781.95,0.0,0.99819,0.0,0.2014]
[1777040776321,81.4,77774.95,0.0,0.99818,0.0,0.20283]
[1777040777328,81.4,77765.93,0.0,0.99816,0.0,0.20469]
[1777040778335,81.4,77765.62,0.0,0.99816,0.0,0.20476]
[1777040780556,81.4,77766.0,0.0,0.99816,0.0,0.20468]
[1777040780646,81.4,77759.65,0.0,0.99815,0.0,0.206]
[1777040781358,81.4,77756.6,0.0,0.99814,0.0,0.20664]
[1777040782366,81.4,77763.54,0.0,0.99815,0.0,0.20519]
[1777040783374,81.4,77759.94,0.0,0.99815,0.0,0.20594]
[1777040783917,81.4,77759.94,0.0,0.99815,0.0,0.20594]
[1777040784381,81.4,77754.73,0.0,0.99814,0.0,0.20703]
[1777040785388,81.4,77745.54,0.0,0.99812,0.0,0.20896]
[1777040786395,81.4,77736.66,0.0,0.9981,0.0,0.21084]
[1777040787402,81.4,77738.91,0.0,0.9981,0.0,0.21036]
[1777040788409,81.4,77757.69,0.0,0.99814,0.0,0.20641]
[1777040789416,81.4,77758.49,0.0,0.99814,0.0,0.20624]
[1777040790422,81.4,77748.84,0.0,0.99812,0.0,0.20826]
[1777040791429,81.4,77747.08,0.0,0.99813,0.0,0.20771]
[1777040792437,81.4,77754.23,0.0,0.99814,0.0,0.20622]
[1777040795470,81.4,77751.93,0.0,0.99814,0.0,0.2067]
[1777040797484,81.4,77746.83,0.0,0.99813,0.0,0.20777]
[1777040798491,81.4,77744.95,0.0,0.99812,0.0,0.20816]
[1777040798854,81.4,77744.95,0.0,0.99812,0.0,0.20816]
[1777040799023,81.4,77744.95,0.0,0.99812,0.0,0.20816]
[1777040799498,81.4,77745.04,0.0,0.99812,0.0,0.20814]
[1777040802520,81.4,77748.71,0.0,0.99813,0.0,0.20737]
[1777040803526,81.4,77758.56,0.0,0.99815,0.0,0.20532]
[1777040804533,81.4,77758.8,0.0,0.99815,0.0,0.20527]
[1777040805540,81.4,77769.05,0.0,0.99817,0.0,0.20315]
[1777040806547,81.4,77768.5,0.0,0.99817,0.0,0.20326]
[1777040808561,81.4,77772.72,0.0,0.99818,0.0,0.20239]
[1777040810576,81.4,77780.75,0.0,0.9982,0.0,0.20075]
[1777040812591,81.4,77783.16,0.0,0.9982,0.0,0.20026]
[1777040813598,81.4,77778.84,0.0,0.99819,0.0,0.20114]
[1777040816619,81.4,77782.01,0.0,0.9982,0.0,0.2005]
[1777040818633,81.4,77784.94,0.0,0.99821,0.0,0.1999]
[1777040819640,81.4,77790.15,0.0,0.99822,0.0,0.19885]
[1777040821472,81.4,77791.34,0.0,0.99822,0.0,0.19861]
[1777040821530,81.4,77791.34,0.0,0.99822,0.0,0.19861]
[1777040821653,81.4,77790.48,0.0,0.99822,0.0,0.19878]
[1777040822661,81.4,77786.43,0.0,0.99821,0.0,0.1996]
[1777040824675,81.4,77779.58,0.0,0.9982,0.0,0.20099]
[1777040826689,81.4,77773.98,0.0,0.99818,0.0,0.20214]
[1777040827696,81.4,77760.07,0.0,0.99816,0.0,0.205]
[1777040828704,81.4,77759.9,0.0,0.99816,0.0,0.20504]
[1777040829710,81.4,77765.52,0.0,0.99817,0.0,0.20387]
[1777040832733,81.4,77760.78,0.0,0.99816,0.0,0.20486]
[1777040833739,81.4,77763.79,0.0,0.99816,0.0,0.20423]
[1777040834747,81.4,77765.66,0.0,0.99817,0.0,0.20385]
[1777040839783,81.4,77769.08,0.0,0.99817,0.0,0.20314]
[1777040844818,81.4,77771.45,0.0,0.99818,0.0,0.20265]
[1777040845826,81.4,77773.7,0.0,0.99818,0.0,0.20219]
[1777040846833,81.4,77759.38,0.0,0.99815,0.0,0.20515]
[1777040847840,81.4,77759.71,0.0,0.99815,0.0,0.20508]
[1777040851867,81.4,77758.15,0.0,0.99816,0.0,0.20449]
[1777040852875,81.4,77754.75,0.0,0.99815,0.0,0.2052]
[1777040854186,81.4,77754.75,0.0,0.99815,0.0,0.2052]
[1777040854891,81.4,77759.54,0.0,0.99816,0.0,0.20421]
[1777040855899,81.4,77756.54,0.0,0.99816,0.0,0.20483]
[1777040857661,81.4,77756.54,0.0,0.99816,0.0,0.20483]
[1777040857914,81.4,77758.99,0.0,0.99816,0.0,0.20432]
[1777040859927,81.4,77763.54,0.0,0.99817,0.0,0.20338]
[1777040861942,81.4,77761.41,0.0,0.99817,0.0,0.20382]
[1777040863956,81.4,77759.32,0.0,0.99816,0.0,0.20425]
[1777040865030,81.4,77759.32,0.0,0.99816,0.0,0.20425]
[1777040865037,81.4,77759.32,0.0,0.99816,0.0,0.20425]
[1777040865123,81.4,77755.87,0.0,0.99816,0.0,0.20497]
[1777040865969,81.4,77753.91,0.0,0.99815,0.0,0.20537]
[1777040869997,81.4,77756.04,0.0,0.99816,0.0,0.20493]
[1777040873020,81.4,77758.24,0.0,0.99816,0.0,0.20447]
[1777040875034,81.4,77756.09,0.0,0.99816,0.0,0.20492]
[1777040876041,81.4,77753.64,0.0,0.99815,0.0,0.20543]
[1777040877048,81.4,77751.87,0.0,0.99815,0.0,0.2058]
[1777040881076,81.4,77745.8,0.0,0.99813,0.0,0.20707]
[1777040882085,81.4,77741.13,0.0,0.99812,0.0,0.20805]
[1777040883093,81.4,77724.27,0.0,0.99809,0.0,0.21162]
[1777040884100,81.4,77719.3,0.0,0.99808,0.0,0.21268]
[1777040885107,81.4,77721.47,0.0,0.99808,0.0,0.21222]
[1777040886114,81.4,77724.67,0.0,0.99809,0.0,0.21153]
[1777040888127,81.4,77715.93,0.0,0.99807,0.0,0.21341]
[1777040889135,81.4,77713.18,0.0,0.99806,0.0,0.214]
[1777040890142,81.4,77720.18,0.0,0.99808,0.0,0.21249]
[1777040891149,81.4,77723.97,0.0,0.99809,0.0,0.21168]
[1777040893163,81.4,77729.62,0.0,0.9981,0.0,0.21048]
[1777040894170,81.4,77731.43,0.0,0.9981,0.0,0.21009]
[1777040896184,81.4,77733.67,0.0,0.99811,0.0,0.20962]
[1777040897191,81.4,77739.26,0.0,0.99812,0.0,0.20844]
[1777040898197,81.4,77744.82,0.0,0.99813,0.0,0.20727]
[1777040900213,81.4,77741.0,0.0,0.99812,0.0,0.20807]
[1777040902230,81.4,77731.5,0.0,0.9981,0.0,0.21008]
[1777040904244,81.4,77737.97,0.0,0.99812,0.0,0.20871]
[1777040906258,81.4,77740.12,0.0,0.99812,0.0,0.20826]
[1777040908274,81.4,77743.48,0.0,0.99813,0.0,0.20755]
[1777040909281,81.4,77745.95,0.0,0.99813,0.0,0.20703]
[1777040910287,81.4,77754.3,0.0,0.99815,0.0,0.20529]
[1777040912302,81.4,77756.79,0.0,0.99816,0.0,0.20387]
[1777040917337,81.4,77757.51,0.0,0.99817,0.0,0.20372]
[1777040918344,81.4,77760.59,0.0,0.99817,0.0,0.20308]
[1777040919351,81.4,77764.23,0.0,0.99818,0.0,0.20234]
[1777040922371,81.4,77762.23,0.0,0.99818,0.0,0.20275]
[1777040923379,81.4,77756.76,0.0,0.99816,0.0,0.20387]
[1777040925393,81.4,77758.59,0.0,0.99817,0.0,0.2035]
[1777040927408,81.4,77754.85,0.0,0.99816,0.0,0.20427]
[1777040928415,81.4,77757.72,0.0,0.99817,0.0,0.20368]
[1777040929421,81.4,77763.22,0.0,0.99818,0.0,0.20254]
[1777040930429,81.4,77766.2,0.0,0.99818,0.0,0.20193]
[1777040935464,81.4,77763.94,0.0,0.99818,0.0,0.2024]
[1777040937478,81.4,77759.6,0.0,0.99817,0.0,0.20329]
[1777040941506,81.4,77757.81,0.0,0.99817,0.0,0.20366]
[1777040942515,81.4,77760.69,0.0,0.99817,0.0,0.20306]
[1777040945536,81.4,77758.04,0.0,0.99817,0.0,0.20361]
[1777040946542,81.4,77754.51,0.0,0.99816,0.0,0.20434]
[1777040947550,81.4,77752.66,0.0,0.99816,0.0,0.20472]
[1777040948557,81.4,77746.63,0.0,0.99814,0.0,0.20598]
[1777040949564,81.4,77741.89,0.0,0.99813,0.0,0.20697]
[1777040950571,81.4,77737.0,0.0,0.99812,0.0,0.20799]
[1777040951579,81.4,77725.16,0.0,0.9981,0.0,0.2105]
[1777040952586,81.4,77728.41,0.0,0.99811,0.0,0.20981]
[1777040953593,81.4,77725.3,0.0,0.9981,0.0,0.21047]
[1777040954600,81.4,77728.47,0.0,0.99811,0.0,0.2098]
[1777040957620,81.4,77730.25,0.0,0.99811,0.0,0.20942]
[1777040962656,81.4,77729.17,0.0,0.99811,0.0,0.20965]
[1777040963662,81.4,77721.93,0.0,0.99809,0.0,0.21119]
[1777040964670,81.4,77717.39,0.0,0.99808,0.0,0.21216]
[1777040965676,81.4,77715.2,0.0,0.99808,0.0,0.21263]
[1777040966171,81.4,77715.2,0.0,0.99808,0.0,0.21263]
[1777040966274,81.4,77715.2,0.0,0.99808,0.0,0.21263]
[1777040966683,81.4,77714.52,0.0,0.99808,0.0,0.21277]
[1777040967691,81.4,77717.44,0.0,0.99808,0.0,0.21215]
[1777040968698,81.4,77721.44,0.0,0.99809,0.0,0.21129]
[1777040971719,81.4,77717.06,0.0,0.99809,0.0,0.21129]
[1777040976754,81.4,77717.03,0.0,0.99809,0.0,0.2113]
[1777040981788,81.4,77714.6,0.0,0.99808,0.0,0.21182]
[1777040986824,81.4,77715.12,0.0,0.99809,0.0,0.21171]
[1777040991859,81.4,77717.31,0.0,0.99809,0.0,0.21124]
[1777040992866,81.4,77722.48,0.0,0.9981,0.0,0.21014]
[1777040993873,81.4,77726.49,0.0,0.99811,0.0,0.20929]
[1777040998909,81.4,77724.9,0.0,0.99811,0.0,0.20963]
[1777040999925,81.4,77730.17,0.0,0.99812,0.0,0.20851]
[1777041001005,81.4,77735.3,0.0,0.99813,0.0,0.20743]
[1777041001956,81.4,77739.83,0.0,0.99814,0.0,0.20648]
[1777041002963,81.4,77745.36,0.0,0.99815,0.0,0.20533]
[1777041004980,81.4,77747.64,0.0,0.99815,0.0,0.20486]
[1777041009008,81.4,77751.88,0.0,0.99816,0.0,0.20398]
[1777041010015,81.4,77755.31,0.0,0.99817,0.0,0.20327]
[1777041012029,81.4,77753.52,0.0,0.99817,0.0,0.20364]
[1777041014043,81.4,77750.42,0.0,0.99816,0.0,0.20428]
[1777041016057,81.4,77745.86,0.0,0.99815,0.0,0.20523]
[1777041017063,81.4,77743.21,0.0,0.99814,0.0,0.20578]
[1777041018071,81.4,77727.92,0.0,0.99811,0.0,0.20899]
[1777041019078,81.4,77724.06,0.0,0.9981,0.0,0.2098]
[1777041020002,81.4,77724.06,0.0,0.9981,0.0,0.2098]
[1777041020030,81.4,77724.06,0.0,0.9981,0.0,0.2098]
[1777041020085,81.4,77722.66,0.0,0.9981,0.0,0.2101]
[1777041021092,81.4,77720.67,0.0,0.9981,0.0,0.21052]
[1777041022099,81.4,77715.98,0.0,0.99809,0.0,0.21152]
[1777041025119,81.4,77710.43,0.0,0.99807,0.0,0.21271]
[1777041028143,81.4,77712.19,0.0,0.99808,0.0,0.21234]
[1777041029461,81.4,77712.19,0.0,0.99808,0.0,0.21234]
[1777041029519,81.4,77712.19,0.0,0.99808,0.0,0.21234]
[1777041029562,81.4,77714.64,0.0,0.99808,0.0,0.21181]
[1777041030155,81.4,77717.87,0.0,0.99809,0.0,0.21112]
[1777041031162,81.4,77715.09,0.0,0.99809,0.0,0.21078]
[1777041032169,81.4,77711.61,0.0,0.99809,0.0,0.21153]
[1777041034183,81.4,77722.73,0.0,0.99811,0.0,0.20916]
[1777041035190,81.4,77731.75,0.0,0.99813,0.0,0.20726]
[1777041036197,81.4,77732.01,0.0,0.99813,0.0,0.2072]
[1777041037203,81.4,77729.9,0.0,0.99812,0.0,0.20765]
[1777041038211,81.4,77725.72,0.0,0.99812,0.0,0.20853]
[1777041039218,81.4,77721.32,0.0,0.99811,0.0,0.20946]
[1777041040225,81.4,77724.47,0.0,0.99811,0.0,0.20879]
[1777041041232,81.4,77734.68,0.0,0.99813,0.0,0.20665]
[1777041042239,81.4,77748.48,0.0,0.99816,0.0,0.20377]
[1777041043246,81.4,77754.38,0.0,0.99818,0.0,0.20256]
[1777041044254,81.4,77754.96,0.0,0.99818,0.0,0.20244]
[1777041045788,81.4,77753.19,0.0,0.99817,0.0,0.2028]
[1777041047275,81.4,77746.19,0.0,0.99816,0.0,0.20425]
[1777041048282,81.4,77743.84,0.0,0.99815,0.0,0.20474]
[1777041050296,81.4,77744.29,0.0,0.99816,0.0,0.20464]
[1777041051242,81.4,77744.29,0.0,0.99816,0.0,0.20464]
[1777041051274,81.4,77744.29,0.0,0.99816,0.0,0.20464]
[1777041051303,81.4,77743.01,0.0,0.99815,0.0,0.20491]
[1777041055331,81.4,77746.0,0.0,0.99816,0.0,0.20429]
[1777041056338,81.4,77749.42,0.0,0.99817,0.0,0.20358]
[1777041057345,81.4,77751.35,0.0,0.99817,0.0,0.20318]
[1777041062380,81.4,77749.72,0.0,0.99817,0.0,0.20352]
[1777041067414,81.4,77743.66,0.0,0.99815,0.0,0.20477]
[1777041068422,81.4,77753.6,0.0,0.99817,0.0,0.20272]
[1777041070436,81.4,77756.68,0.0,0.99818,0.0,0.20209]
[1777041071444,81.4,77776.69,0.0,0.99822,0.0,0.19802]
[1777041072450,81.4,77777.7,0.0,0.99822,0.0,0.19781]
[1777041074465,81.4,77779.56,0.0,0.99823,0.0,0.19744]
[1777041076478,81.4,77772.67,0.0,0.99821,0.0,0.19883]
[1777041077485,81.4,77769.27,0.0,0.99821,0.0,0.19952]
[1777041078493,81.4,77763.35,0.0,0.99819,0.0,0.20072]
[1777041079499,81.4,77769.83,0.0,0.99821,0.0,0.1994]
[1777041080507,81.4,77767.23,0.0,0.9982,0.0,0.19993]
[1777041081513,81.4,77764.11,0.0,0.9982,0.0,0.20057]
[1777041082520,81.4,77772.8,0.0,0.99821,0.0,0.1988]
[1777041083528,81.4,77778.78,0.0,0.99823,0.0,0.1976]
[1777041084535,81.4,77785.36,0.0,0.99824,0.0,0.19628]
[1777041086549,81.4,77787.44,0.0,0.99824,0.0,0.19586]
[1777041087556,81.4,77789.16,0.0,0.99825,0.0,0.19552]
[1777041088563,81.4,77787.39,0.0,0.99824,0.0,0.19587]
[1777041089570,81.4,77789.5,0.0,0.99825,0.0,0.19545]
[1777041090577,81.4,77784.02,0.0,0.99824,0.0,0.19654]
[1777041091584,81.4,77784.1,0.0,0.99824,0.0,0.19565]
[1777041095612,81.4,77780.18,0.0,0.99824,0.0,0.19643]
[1777041096172,81.4,77780.18,0.0,0.99824,0.0,0.19643]
[1777041096271,81.4,77780.18,0.0,0.99824,0.0,0.19643]
[1777041096618,81.4,77776.04,0.0,0.99823,0.0,0.19726]
[1777041098633,81.4,77779.16,0.0,0.99823,0.0,0.19664]
[1777041100647,81.4,77787.09,0.0,0.99825,0.0,0.19505]
[1777041101654,81.4,77793.19,0.0,0.99826,0.0,0.19384]
[1777041102661,81.4,77787.81,0.0,0.99825,0.0,0.19491]
[1777041103668,81.4,77792.11,0.0,0.99826,0.0,0.19406]
[1777041104675,81.4,77795.31,0.0,0.99827,0.0,0.19342]
[1777041105682,81.4,77799.54,0.0,0.99827,0.0,0.19259]
[1777041106689,81.4,77808.36,0.0,0.99829,0.0,0.19086]
[1777041107696,81.4,77810.86,0.0,0.9983,0.0,0.19037]
[1777041108703,81.4,77813.0,0.0,0.9983,0.0,0.18996]
[1777041109710,81.4,77814.72,0.0,0.9983,0.0,0.18962]
[1777041110716,81.4,77816.77,0.0,0.99831,0.0,0.18923]
[1777041111724,81.4,77818.75,0.0,0.99831,0.0,0.18884]
[1777041112730,81.4,77816.53,0.0,0.99831,0.0,0.18927]
[1777041113738,81.4,77803.02,0.0,0.99828,0.0,0.19191]
[1777041114745,81.4,77801.99,0.0,0.99828,0.0,0.19211]
[1777041116759,81.4,77804.02,0.0,0.99828,0.0,0.19171]
[1777041117765,81.4,77801.53,0.0,0.99828,0.0,0.1922]
[1777041119780,81.4,77803.81,0.0,0.99828,0.0,0.19175]
[1777041120788,81.4,77801.84,0.0,0.99828,0.0,0.19214]
[1777041121802,81.4,77796.59,0.0,0.99827,0.0,0.19317]
[1777041124842,81.4,77793.35,0.0,0.99826,0.0,0.19381]
[1777041127863,81.4,77802.14,0.0,0.99828,0.0,0.19208]
[1777041128870,81.4,77805.63,0.0,0.99829,0.0,0.1914]
[1777041132897,81.4,77800.35,0.0,0.99828,0.0,0.19243]
[1777041137933,81.4,77803.17,0.0,0.99828,0.0,0.19188]
[1777041140954,81.4,77811.87,0.0,0.9983,0.0,0.19018]
[1777041141961,81.4,77816.02,0.0,0.99831,0.0,0.18937]
[1777041146996,81.4,77820.53,0.0,0.99832,0.0,0.1885]
[1777041148006,81.4,77818.44,0.0,0.99831,0.0,0.1889]
[1777041149010,81.4,77832.58,0.0,0.99834,0.0,0.18619]
[1777041150017,81.4,77840.67,0.0,0.99835,0.0,0.18465]
[1777041151024,81.4,77832.09,0.0,0.99834,0.0,0.18544]
[1777041152031,81.4,77832.13,0.0,0.99834,0.0,0.18543]
[1777041153038,81.4,77836.52,0.0,0.99835,0.0,0.1846]
[1777041154044,81.4,77839.41,0.0,0.99836,0.0,0.18405]
[1777041157066,81.4,77835.76,0.0,0.99835,0.0,0.18474]
[1777041158073,81.4,77824.87,0.0,0.99833,0.0,0.18682]
[1777041159082,81.4,77820.66,0.0,0.99832,0.0,0.18762]
[1777041160938,81.4,77819.72,0.0,0.99832,0.0,0.1878]
[1777041161023,81.4,77819.72,0.0,0.99832,0.0,0.1878]
[1777041161098,81.4,77816.61,0.0,0.99832,0.0,0.1884]
[1777041166133,81.4,77814.59,0.0,0.99831,0.0,0.18879]
[1777041167140,81.4,77818.76,0.0,0.99832,0.0,0.18799]
[1777041168539,81.4,77821.44,0.0,0.99832,0.0,0.18747]
[1777041171169,81.4,77829.5,0.0,0.99834,0.0,0.18593]
[1777041172807,81.4,77829.5,0.0,0.99834,0.0,0.18593]
[1777041173022,81.4,77829.5,0.0,0.99834,0.0,0.18593]
[1777041173123,81.4,77832.0,0.0,0.99834,0.0,0.18545]
[1777041177477,81.4,77830.77,0.0,0.99834,0.0,0.18569]
[1777041177520,81.4,77830.77,0.0,0.99834,0.0,0.18569]
[1777041177578,81.4,77828.99,0.0,0.99834,0.0,0.18603]
[1777041180232,81.4,77830.76,0.0,0.99834,0.0,0.18569]
[1777041181239,81.4,77824.11,0.0,0.99833,0.0,0.18696]
[1777041183253,81.4,77833.18,0.0,0.99835,0.0,0.18523]
[1777041184261,81.4,77838.92,0.0,0.99836,0.0,0.18414]
[1777041185268,81.4,77840.68,0.0,0.99836,0.0,0.18381]
[1777041187282,81.4,77842.5,0.0,0.99836,0.0,0.18347]
[1777041188289,81.4,77846.46,0.0,0.99837,0.0,0.18272]
[1777041189296,81.4,77850.32,0.0,0.99838,0.0,0.182]
[1777041192317,81.4,77853.73,0.0,0.99839,0.0,0.18136]
[1777041193324,81.4,77848.65,0.0,0.99838,0.0,0.18231]
[1777041194331,81.4,77835.94,0.0,0.99835,0.0,0.18471]
[1777041195338,81.4,77824.93,0.0,0.99833,0.0,0.1868]
[1777041196345,81.4,77822.96,0.0,0.99833,0.0,0.18718]
[1777041197352,81.4,77836.52,0.0,0.99835,0.0,0.1846]
[1777041198359,81.4,77832.77,0.0,0.99835,0.0,0.18531]
[1777041199365,81.4,77825.39,0.0,0.99833,0.0,0.18672]
[1777041200373,81.4,77821.16,0.0,0.99832,0.0,0.18753]
[1777041201381,81.4,77823.12,0.0,0.99833,0.0,0.18715]
[1777041202388,81.4,77820.18,0.0,0.99832,0.0,0.18772]
[1777041203394,81.4,77817.52,0.0,0.99832,0.0,0.18823]
[1777041204401,81.4,77810.45,0.0,0.9983,0.0,0.1896]
[1777041205408,81.4,77805.69,0.0,0.99829,0.0,0.19052]
[1777041206415,81.4,77802.57,0.0,0.99829,0.0,0.19113]
[1777041211450,81.4,77809.92,0.0,0.99831,0.0,0.18884]
[1777041212494,81.4,77809.92,0.0,0.99831,0.0,0.18884]
[1777041212534,81.4,77809.92,0.0,0.99831,0.0,0.18884]
[1777041212592,81.4,77808.04,0.0,0.99831,0.0,0.1892]
[1777041215478,81.4,77809.98,0.0,0.99831,0.0,0.18883]
[1777041216485,81.4,77805.02,0.0,0.9983,0.0,0.18979]
[1777041218499,81.4,77807.16,0.0,0.9983,0.0,0.18938]
[1777041221520,81.4,77804.47,0.0,0.9983,0.0,0.1899]
[1777041222527,81.4,77795.7,0.0,0.99828,0.0,0.19161]
[1777041223534,81.4,77792.47,0.0,0.99828,0.0,0.19224]
[1777041224541,81.4,77791.28,0.0,0.99827,0.0,0.19248]
[1777041226555,81.4,77796.12,0.0,0.99828,0.0,0.19153]
[1777041227562,81.4,77800.1,0.0,0.99829,0.0,0.19075]
[1777041230583,81.4,77815.57,0.0,0.99832,0.0,0.18775]
[1777041231590,81.4,77814.69,0.0,0.99832,0.0,0.18792]
[1777041233603,81.4,77808.94,0.0,0.99831,0.0,0.18903]
[1777041234612,81.4,77812.04,0.0,0.99831,0.0,0.18843]
[1777041236625,81.4,77814.98,0.0,0.99832,0.0,0.18786]
[1777041237632,81.4,77817.15,0.0,0.99832,0.0,0.18745]
[1777041240014,81.4,77814.79,0.0,0.99832,0.0,0.1879]
[1777041241775,81.4,77814.33,0.0,0.99832,0.0,0.18799]
[1777041241797,81.4,77835.68,0.0,0.99836,0.0,0.18392]
[1777041242689,81.4,77851.16,0.0,0.99839,0.0,0.18101]
[1777041243696,81.4,77849.03,0.0,0.99838,0.0,0.18141]
[1777041244703,81.4,77840.44,0.0,0.99837,0.0,0.18302]
[1777041245518,81.4,77840.44,0.0,0.99837,0.0,0.18302]
[1777041245718,81.4,77848.54,0.0,0.99838,0.0,0.1815]
[1777041246516,81.4,77848.54,0.0,0.99838,0.0,0.1815]
[1777041246788,81.4,77848.54,0.0,0.99838,0.0,0.1815]
[1777041246872,81.4,77853.33,0.0,0.99839,0.0,0.18061]
[1777041247727,81.4,77855.58,0.0,0.9984,0.0,0.18019]
[1777041249212,81.4,77855.58,0.0,0.9984,0.0,0.18019]
[1777041248734,81.4,77852.11,0.0,0.99839,0.0,0.18084]
[1777041249271,81.4,77852.11,0.0,0.99839,0.0,0.18084]
[1777041249924,81.4,77852.11,0.0,0.99839,0.0,0.18084]
[1777041250039,81.4,77852.11,0.0,0.99839,0.0,0.18084]
[1777041250186,81.4,77852.11,0.0,0.99839,0.0,0.18084]
[1777041250127,81.4,77851.32,0.0,0.99839,0.0,0.18098]
[1777041250286,81.4,77851.32,0.0,0.99839,0.0,0.18098]
[1777041253769,81.4,77842.93,0.0,0.99837,0.0,0.18255]
[1777041255783,81.4,77841.19,0.0,0.99837,0.0,0.18288]
[1777041257051,81.4,77841.19,0.0,0.99837,0.0,0.18288]
[1777041257073,81.4,77841.27,0.0,0.99837,0.0,0.18286]
[1777041257279,81.4,77841.27,0.0,0.99837,0.0,0.18286]
[1777041257893,81.4,77841.27,0.0,0.99837,0.0,0.18286]
[1777041257964,81.4,77841.27,0.0,0.99837,0.0,0.18286]
[1777041258024,81.4,77841.27,0.0,0.99837,0.0,0.18286]
[1777041258804,81.4,77845.88,0.0,0.99838,0.0,0.182]
[1777041262835,81.4,77853.35,0.0,0.99839,0.0,0.1806]
[1777041263842,81.4,77870.59,0.0,0.99842,0.0,0.17743]
[1777041264849,81.4,77872.42,0.0,0.99843,0.0,0.17709]
[1777041266310,81.4,77872.36,0.0,0.99843,0.0,0.1771]
[1777041266522,81.4,77872.36,0.0,0.99843,0.0,0.1771]
[1777041266863,81.4,77871.74,0.0,0.99843,0.0,0.17721]
[1777041267870,81.4,77874.12,0.0,0.99843,0.0,0.17678]
[1777041269884,81.4,77870.91,0.0,0.99842,0.0,0.17737]
[1777041270891,81.4,77867.19,0.0,0.99842,0.0,0.17805]
[1777041271898,81.4,77864.63,0.0,0.99842,0.0,0.1777]
[1777041273329,81.4,77864.35,0.0,0.99842,0.0,0.17775]
[1777041273413,81.4,77864.35,0.0,0.99842,0.0,0.17775]
[1777041273509,81.4,77864.35,0.0,0.99842,0.0,0.17775]
[1777041273534,81.4,77864.35,0.0,0.99842,0.0,0.17775]
[1777041274919,81.4,77859.16,0.0,0.99841,0.0,0.17871]
[1777041275926,81.4,77855.23,0.0,0.9984,0.0,0.17943]
[1777041276933,81.4,77863.8,0.0,0.99842,0.0,0.17785]
[1777041277676,81.4,77863.8,0.0,0.99842,0.0,0.17785]
[1777041277785,81.4,77863.8,0.0,0.99842,0.0,0.17785]
[1777041277955,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041278836,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041278885,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041279024,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041279028,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041279153,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041279202,81.4,77871.44,0.0,0.99843,0.0,0.17646]
[1777041279254,81.4,77870.89,0.0,0.99843,0.0,0.17656]
[1777041279279,81.4,77870.89,0.0,0.99843,0.0,0.17656]
[1777041282989,81.4,77875.07,0.0,0.99844,0.0,0.1758]
[1777041283997,81.4,77884.61,0.0,0.99846,0.0,0.17407]
[1777041285181,81.4,77884.61,0.0,0.99846,0.0,0.17407]
[1777041285224,81.4,77881.36,0.0,0.99845,0.0,0.17466]
[1777041285279,81.4,77881.36,0.0,0.99845,0.0,0.17466]
[1777041286011,81.4,77880.29,0.0,0.99845,0.0,0.17485]
[1777041287046,81.4,77880.29,0.0,0.99845,0.0,0.17485]
[1777041287075,81.4,77880.29,0.0,0.99845,0.0,0.17485]
[1777041287275,81.4,77880.13,0.0,0.99845,0.0,0.17488]
[1777041292053,81.4,77883.5,0.0,0.99845,0.0,0.17427]
[1777041295074,81.4,77880.2,0.0,0.99845,0.0,0.17487]
[1777041296083,81.4,77873.93,0.0,0.99844,0.0,0.176]
[1777041297135,81.4,77873.93,0.0,0.99844,0.0,0.176]
[1777041297230,81.4,77869.59,0.0,0.99843,0.0,0.17679]
[1777041298096,81.4,77871.83,0.0,0.99843,0.0,0.17639]
[1777041298440,81.4,77871.83,0.0,0.99843,0.0,0.17639]
[1777041298505,81.4,77871.83,0.0,0.99843,0.0,0.17639]
[1777041298523,81.4,77871.83,0.0,0.99843,0.0,0.17639]
[1777041301117,81.4,77876.82,0.0,0.99844,0.0,0.17548]
[1777041302006,81.4,77876.82,0.0,0.99844,0.0,0.17548]
[1777041302032,81.4,77876.82,0.0,0.99844,0.0,0.17548]
[1777041302124,81.4,77879.61,0.0,0.99845,0.0,0.17497]
[1777041302557,81.4,77879.61,0.0,0.99845,0.0,0.17497]
[1777041302575,81.4,77879.61,0.0,0.99845,0.0,0.17497]
[1777041302679,81.4,77879.61,0.0,0.99845,0.0,0.17497]
[1777041302770,81.4,77879.61,0.0,0.99845,0.0,0.17497]
[1777041304137,81.4,77876.64,0.0,0.99844,0.0,0.17551]
[1777041307158,81.4,77879.66,0.0,0.99845,0.0,0.17496]
[1777041307532,81.4,77879.66,0.0,0.99845,0.0,0.17496]
[1777041307775,81.4,77879.66,0.0,0.99845,0.0,0.17496]
[1777041308166,81.4,77881.21,0.0,0.99845,0.0,0.17468]
[1777041309173,81.4,77890.81,0.0,0.99847,0.0,0.17296]
[1777041309600,81.4,77890.81,0.0,0.99847,0.0,0.17296]
[1777041309666,81.4,77890.81,0.0,0.99847,0.0,0.17296]
[1777041309777,81.4,77890.81,0.0,0.99847,0.0,0.17296]
[1777041309888,81.4,77890.81,0.0,0.99847,0.0,0.17296]
[1777041310026,81.4,77890.81,0.0,0.99847,0.0,0.17296]
[1777041310180,81.4,77889.87,0.0,0.99846,0.0,0.17313]
[1777041311201,81.4,77884.76,0.0,0.99846,0.0,0.17405]
[1777041313211,81.4,77883.14,0.0,0.99845,0.0,0.17434]
[1777041314218,81.4,77879.13,0.0,0.99845,0.0,0.17506]
[1777041314582,81.4,77879.13,0.0,0.99845,0.0,0.17506]
[1777041314772,81.4,77879.13,0.0,0.99845,0.0,0.17506]
[1777041315017,81.4,77879.13,0.0,0.99845,0.0,0.17506]
[1777041315133,81.4,77879.13,0.0,0.99845,0.0,0.17506]
[1777041315271,81.4,77879.13,0.0,0.99845,0.0,0.17506]
[1777041315225,81.4,77873.18,0.0,0.99843,0.0,0.17614]
[1777041317159,81.4,77873.74,0.0,0.99844,0.0,0.17604]
[1777041317167,81.4,77873.74,0.0,0.99844,0.0,0.17604]
[1777041317275,81.4,77873.74,0.0,0.99844,0.0,0.17604]
[1777041317281,81.4,77873.74,0.0,0.99844,0.0,0.17604]
[1777041317239,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041317470,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041317526,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041317627,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041317763,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041317873,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041318035,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041318158,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041318258,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041318280,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041318299,81.4,77880.28,0.0,0.99845,0.0,0.17485]
[1777041318247,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041318467,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041318531,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041318665,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041318780,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041318888,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041319026,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041319031,81.4,77883.8,0.0,0.99845,0.0,0.17422]
[1777041319258,81.4,77885.46,0.0,0.99846,0.0,0.17392]
[1777041320265,81.4,77887.93,0.0,0.99846,0.0,0.17348]
[1777041321531,81.4,77888.58,0.0,0.99846,0.0,0.17336]
[1777041321773,81.4,77888.58,0.0,0.99846,0.0,0.17336]
[1777041322027,81.4,77888.58,0.0,0.99846,0.0,0.17336]
[1777041322049,81.4,77888.58,0.0,0.99846,0.0,0.17336]
[1777041322275,81.4,77888.58,0.0,0.99846,0.0,0.17336]
[1777041322397,81.4,77888.15,0.0,0.99846,0.0,0.17344]
[1777041322492,81.4,77888.15,0.0,0.99846,0.0,0.17344]
[1777041322504,81.4,77888.15,0.0,0.99846,0.0,0.17344]
[1777041322523,81.4,77888.15,0.0,0.99846,0.0,0.17344]
[1777041323286,81.4,77887.01,0.0,0.99846,0.0,0.17364]
[1777041324293,81.4,77888.88,0.0,0.99846,0.0,0.17331]
[1777041325300,81.4,77886.68,0.0,0.99846,0.0,0.1737]
[1777041328321,81.4,77888.5,0.0,0.99846,0.0,0.17337]
[1777041328535,81.4,77888.5,0.0,0.99846,0.0,0.17337]
[1777041328770,81.4,77888.5,0.0,0.99846,0.0,0.17337]
[1777041329327,81.4,77883.9,0.0,0.99845,0.0,0.1742]
[1777041329639,81.4,77883.9,0.0,0.99845,0.0,0.1742]
[1777041329758,81.4,77883.9,0.0,0.99845,0.0,0.1742]
[1777041329771,81.4,77883.9,0.0,0.99845,0.0,0.1742]
[1777041331342,81.4,77879.64,0.0,0.99845,0.0,0.17416]
[1777041333088,81.4,77879.64,0.0,0.99845,0.0,0.17416]
[1777041333140,81.4,77879.64,0.0,0.99845,0.0,0.17416]
[1777041333273,81.4,77879.64,0.0,0.99845,0.0,0.17416]
[1777041333278,81.4,77879.64,0.0,0.99845,0.0,0.17416]
[1777041333298,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333384,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333522,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333527,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333654,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333771,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333800,81.4,77870.8,0.0,0.99844,0.0,0.17576]
[1777041333855,81.4,77862.37,0.0,0.99842,0.0,0.1773]
[1777041334363,81.4,77860.92,0.0,0.99842,0.0,0.17756]
[1777041337524,81.4,77860.9,0.0,0.99842,0.0,0.17757]
[1777041337769,81.4,77860.9,0.0,0.99842,0.0,0.17757]
[1777041337860,81.4,77860.9,0.0,0.99842,0.0,0.17757]
[1777041338012,81.4,77860.9,0.0,0.99842,0.0,0.17757]
[1777041338018,81.4,77860.9,0.0,0.99842,0.0,0.17757]
[1777041338288,81.4,77860.9,0.0,0.99842,0.0,0.17757]
[1777041338558,81.4,77861.06,0.0,0.99842,0.0,0.17754]
[1777041338772,81.4,77861.06,0.0,0.99842,0.0,0.17754]
[1777041338778,81.4,77861.06,0.0,0.99842,0.0,0.17754]
[1777041339398,81.4,77870.11,0.0,0.99844,0.0,0.17589]
[1777041340478,81.4,77870.11,0.0,0.99844,0.0,0.17589]
[1777041340520,81.4,77870.11,0.0,0.99844,0.0,0.17589]
[1777041340608,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041341527,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041341786,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041341912,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041342030,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041342156,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041342274,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041342281,81.4,77870.53,0.0,0.99844,0.0,0.17581]
[1777041342257,81.4,77867.03,0.0,0.99843,0.0,0.17645]
[1777041343426,81.4,77874.87,0.0,0.99844,0.0,0.17502]
[1777041344816,81.4,77874.87,0.0,0.99844,0.0,0.17502]
[1777041344966,81.4,77874.87,0.0,0.99844,0.0,0.17502]
[1777041345042,81.4,77874.87,0.0,0.99844,0.0,0.17502]
[1777041345269,81.4,77874.87,0.0,0.99844,0.0,0.17502]
[1777041345329,81.4,77874.87,0.0,0.99844,0.0,0.17502]
[1777041345308,81.4,77879.04,0.0,0.99845,0.0,0.17427]
[1777041345439,81.4,77882.93,0.0,0.99846,0.0,0.17357]
[1777041346623,81.4,77882.93,0.0,0.99846,0.0,0.17357]
[1777041346724,81.4,77894.09,0.0,0.99848,0.0,0.17158]
[1777041347527,81.4,77894.09,0.0,0.99848,0.0,0.17158]
[1777041347775,81.4,77894.09,0.0,0.99848,0.0,0.17158]
[1777041347927,81.4,77894.09,0.0,0.99848,0.0,0.17158]
[1777041348059,81.4,77894.09,0.0,0.99848,0.0,0.17158]
[1777041348195,81.4,77894.09,0.0,0.99848,0.0,0.17158]
[1777041348296,81.4,77893.68,0.0,0.99848,0.0,0.17165]
[1777041348473,81.4,77893.68,0.0,0.99848,0.0,0.17165]
[1777041348518,81.4,77893.68,0.0,0.99848,0.0,0.17165]
[1777041348619,81.4,77892.09,0.0,0.99848,0.0,0.17193]
[1777041349468,81.4,77899.07,0.0,0.99849,0.0,0.17069]
[1777041350474,81.4,77905.17,0.0,0.9985,0.0,0.16962]
[1777041352489,81.4,77902.41,0.0,0.99849,0.0,0.1701]
[1777041353496,81.4,77894.53,0.0,0.99848,0.0,0.1715]
[1777041354503,81.4,77898.15,0.0,0.99849,0.0,0.17086]
[1777041356829,81.4,77888.13,0.0,0.99847,0.0,0.17264]
[1777041357524,81.4,77887.51,0.0,0.99847,0.0,0.17275]
[1777041358531,81.4,77888.95,0.0,0.99847,0.0,0.17249]
[1777041359538,81.4,77887.69,0.0,0.99847,0.0,0.17272]
[1777041363566,81.4,77886.36,0.0,0.99847,0.0,0.17296]
[1777041364573,81.4,77889.01,0.0,0.99847,0.0,0.17248]
[1777041365580,81.4,77890.3,0.0,0.99847,0.0,0.17225]
[1777041366587,81.4,77893.21,0.0,0.99848,0.0,0.17173]
[1777041368600,81.4,77889.01,0.0,0.99847,0.0,0.17248]
[1777041369608,81.4,77886.37,0.0,0.99847,0.0,0.17295]
[1777041370615,81.4,77888.03,0.0,0.99847,0.0,0.17266]
[1777041371622,81.4,77886.76,0.0,0.99847,0.0,0.17288]
[1777041372629,81.4,77885.45,0.0,0.99846,0.0,0.17312]
[1777041373636,81.4,77890.74,0.0,0.99847,0.0,0.17217]
[1777041375650,81.4,77888.67,0.0,0.99847,0.0,0.17254]
[1777041377664,81.4,77886.5,0.0,0.99847,0.0,0.17293]
[1777041380685,81.4,77887.93,0.0,0.99847,0.0,0.17268]
[1777041381691,81.4,77886.53,0.0,0.99847,0.0,0.17293]
[1777041383706,81.4,77882.23,0.0,0.99846,0.0,0.1737]
[1777041385720,81.4,77880.54,0.0,0.99846,0.0,0.174]
[1777041386727,81.4,77876.27,0.0,0.99845,0.0,0.17477]
[1777041387736,81.4,77873.86,0.0,0.99844,0.0,0.17521]
[1777041390237,81.4,77874.3,0.0,0.99844,0.0,0.17513]
[1777041390277,81.4,77876.81,0.0,0.99845,0.0,0.17467]
[1777041390755,81.4,77888.74,0.0,0.99847,0.0,0.17253]
[1777041391762,81.4,77895.7,0.0,0.99849,0.0,0.1705]
[1777041392769,81.4,77892.89,0.0,0.99848,0.0,0.171]
[1777041393776,81.4,77890.84,0.0,0.99848,0.0,0.17136]
[1777041395220,81.4,77890.84,0.0,0.99848,0.0,0.17136]
[1777041395790,81.4,77888.61,0.0,0.99848,0.0,0.17176]
[1777041396797,81.4,77885.28,0.0,0.99847,0.0,0.17235]
[1777041397804,81.4,77888.79,0.0,0.99848,0.0,0.17172]
[1777041399066,81.4,77894.68,0.0,0.99849,0.0,0.17068]
[1777041399822,81.4,77897.23,0.0,0.99849,0.0,0.17023]
[1777041400829,81.4,77892.82,0.0,0.99848,0.0,0.17101]
[1777041401836,81.4,77894.13,0.0,0.99849,0.0,0.17078]
[1777041402843,81.4,77891.67,0.0,0.99848,0.0,0.17121]
[1777041403851,81.4,77894.43,0.0,0.99849,0.0,0.17072]
[1777041404857,81.4,77890.79,0.0,0.99848,0.0,0.17137]
[1777041406871,81.4,77893.21,0.0,0.99848,0.0,0.17094]
[1777041407879,81.4,77895.32,0.0,0.99849,0.0,0.17057]
[1777041411220,81.4,77893.15,0.0,0.99848,0.0,0.17095]
[1777041411907,81.4,77894.39,0.0,0.99849,0.0,0.17073]
[1777041415934,81.4,77900.45,0.0,0.9985,0.0,0.16966]
[1777041416942,81.4,77904.3,0.0,0.9985,0.0,0.16898]
[1777041420970,81.4,77903.71,0.0,0.9985,0.0,0.16909]
[1777041421977,81.4,77905.72,0.0,0.99851,0.0,0.16874]
[1777041422985,81.4,77909.96,0.0,0.99851,0.0,0.16799]
[1777041423995,81.4,77920.23,0.0,0.99853,0.0,0.16621]
[1777041425007,81.4,77925.45,0.0,0.99854,0.0,0.16531]
[1777041426009,81.4,77923.85,0.0,0.99854,0.0,0.16559]
[1777041427016,81.4,77922.32,0.0,0.99853,0.0,0.16585]
[1777041432051,81.4,77921.92,0.0,0.99853,0.0,0.16592]
[1777041433058,81.4,77919.49,0.0,0.99853,0.0,0.16634]
[1777041434065,81.4,77915.84,0.0,0.99852,0.0,0.16697]
[1777041435072,81.4,77914.47,0.0,0.99852,0.0,0.16721]
[1777041436078,81.4,77915.91,0.0,0.99852,0.0,0.16696]
[1777041440108,81.4,77926.46,0.0,0.99854,0.0,0.16514]
[1777041441114,81.4,77942.83,0.0,0.99857,0.0,0.16235]
[1777041442121,81.4,77946.95,0.0,0.99858,0.0,0.16165]
[1777041444135,81.4,77949.95,0.0,0.99858,0.0,0.16115]
[1777041445142,81.4,77958.61,0.0,0.99859,0.0,0.1597]
[1777041446149,81.4,77962.8,0.0,0.9986,0.0,0.159]
[1777041447156,81.4,77960.76,0.0,0.9986,0.0,0.15934]
[1777041448163,81.4,77964.53,0.0,0.9986,0.0,0.15871]
[1777041451184,81.4,77948.99,0.0,0.99859,0.0,0.16055]
[1777041452191,81.4,77942.52,0.0,0.99857,0.0,0.16164]
[1777041452501,81.4,77942.52,0.0,0.99857,0.0,0.16164]
[1777041454725,81.4,77942.7,0.0,0.99857,0.0,0.16161]
[1777041455212,81.4,77936.5,0.0,0.99856,0.0,0.16266]
[1777041456219,81.4,77934.34,0.0,0.99856,0.0,0.16302]
[1777041459240,81.4,77931.7,0.0,0.99856,0.0,0.16347]
[1777041460247,81.4,77929.65,0.0,0.99855,0.0,0.16382]
[1777041461172,81.4,77929.65,0.0,0.99855,0.0,0.16382]
[1777041462263,81.4,77924.61,0.0,0.99854,0.0,0.16468]
[1777041463271,81.4,77920.39,0.0,0.99854,0.0,0.16541]
[1777041464281,81.4,77915.08,0.0,0.99853,0.0,0.16632]
[1777041464954,81.4,77915.08,0.0,0.99853,0.0,0.16632]
[1777041465326,81.4,77902.05,0.0,0.99851,0.0,0.16859]
[1777041466300,81.4,77896.85,0.0,0.9985,0.0,0.16951]
[1777041467307,81.4,77891.26,0.0,0.99849,0.0,0.17049]
[1777041468314,81.4,77887.57,0.0,0.99848,0.0,0.17115]
[1777041468500,81.4,77887.57,0.0,0.99848,0.0,0.17115]
[1777041469937,81.4,77886.37,0.0,0.99848,0.0,0.17136]
[1777041470036,81.4,77886.37,0.0,0.99848,0.0,0.17136]
[1777041470328,81.4,77879.61,0.0,0.99847,0.0,0.17256]
[1777041470543,81.4,77879.61,0.0,0.99847,0.0,0.17256]
[1777041471336,81.4,77882.13,0.0,0.99847,0.0,0.17211]
[1777041476371,81.4,77880.86,0.0,0.99847,0.0,0.17234]
[1777041478385,81.4,77878.21,0.0,0.99846,0.0,0.17281]
[1777041480399,81.4,77876.3,0.0,0.99846,0.0,0.17316]
[1777041481059,81.4,77876.3,0.0,0.99846,0.0,0.17316]
[1777041481119,81.4,77876.3,0.0,0.99846,0.0,0.17316]
[1777041481272,81.4,77876.3,0.0,0.99846,0.0,0.17316]
[1777041481417,81.4,77876.3,0.0,0.99846,0.0,0.17316]
[1777041481527,81.4,77876.97,0.0,0.99846,0.0,0.17304]
[1777041482413,81.4,77879.29,0.0,0.99847,0.0,0.17262]
[1777041483420,81.4,77888.32,0.0,0.99848,0.0,0.17101]
[1777041484427,81.4,77888.36,0.0,0.99848,0.0,0.17101]
[1777041485322,81.4,77888.36,0.0,0.99848,0.0,0.17101]
[1777041485434,81.4,77889.27,0.0,0.99848,0.0,0.17084]
[1777041485532,81.4,77889.27,0.0,0.99848,0.0,0.17084]
[1777041486441,81.4,77882.39,0.0,0.99847,0.0,0.17207]
[1777041488455,81.4,77884.75,0.0,0.99848,0.0,0.17165]
[1777041489462,81.4,77896.8,0.0,0.9985,0.0,0.16951]
[1777041490468,81.4,77898.8,0.0,0.9985,0.0,0.16916]
[1777041491877,81.4,77899.64,0.0,0.9985,0.0,0.16902]
[1777041492021,81.4,77899.64,0.0,0.9985,0.0,0.16902]
[1777041492265,81.4,77899.64,0.0,0.9985,0.0,0.16902]
[1777041492483,81.4,77896.04,0.0,0.9985,0.0,0.16965]
[1777041492523,81.4,77896.04,0.0,0.9985,0.0,0.16965]
[1777041493489,81.4,77898.65,0.0,0.9985,0.0,0.16919]
[1777041496511,81.4,77896.66,0.0,0.9985,0.0,0.16954]
[1777041499791,81.4,77896.48,0.0,0.9985,0.0,0.16957]
[1777041499940,81.4,77896.48,0.0,0.9985,0.0,0.16957]
[1777041500040,81.4,77896.48,0.0,0.9985,0.0,0.16957]
[1777041500539,81.4,77898.78,0.0,0.9985,0.0,0.16917]
[1777041502064,81.4,77898.78,0.0,0.9985,0.0,0.16917]
[1777041502287,81.4,77898.78,0.0,0.9985,0.0,0.16917]
[1777041502373,81.4,77899.21,0.0,0.9985,0.0,0.16909]
[1777041503447,81.4,77897.21,0.0,0.9985,0.0,0.16944]
[1777041504567,81.4,77906.11,0.0,0.99851,0.0,0.16788]
[1777041505575,81.4,77909.19,0.0,0.99852,0.0,0.16735]
[1777041506584,81.4,77911.41,0.0,0.99852,0.0,0.16696]
[1777041507589,81.4,77922.27,0.0,0.99854,0.0,0.16509]
[1777041508596,81.4,77926.12,0.0,0.99855,0.0,0.16442]
[1777041510626,81.4,77932.52,0.0,0.99856,0.0,0.16333]
[1777041512627,81.4,77939.32,0.0,0.99858,0.0,0.16142]
[1777041513633,81.4,77941.79,0.0,0.99858,0.0,0.161]
[1777041516655,81.4,77944.02,0.0,0.99858,0.0,0.16063]
[1777041519678,81.4,77940.73,0.0,0.99858,0.0,0.16118]
[1777041520685,81.4,77954.33,0.0,0.9986,0.0,0.15891]
[1777041522060,81.4,77959.5,0.0,0.99861,0.0,0.15805]
[1777041524099,81.4,77961.32,0.0,0.99861,0.0,0.15775]
[1777041524713,81.4,77966.74,0.0,0.99862,0.0,0.15686]
[1777041526493,81.4,77966.74,0.0,0.99862,0.0,0.15686]
[1777041525900,81.4,77994.69,0.0,0.99866,0.0,0.15233]
[1777041526908,81.4,77989.91,0.0,0.99866,0.0,0.15309]
[1777041527746,81.4,78003.29,0.0,0.99868,0.0,0.15096]
[1777041529106,81.4,78003.29,0.0,0.99868,0.0,0.15096]
[1777041529520,81.4,78003.29,0.0,0.99868,0.0,0.15096]
[1777041529202,81.4,77996.61,0.0,0.99867,0.0,0.15202]
[1777041529760,81.4,77989.51,0.0,0.99866,0.0,0.15316]
[1777041531774,81.4,77995.46,0.0,0.99867,0.0,0.1522]
[1777041532781,81.4,77999.91,0.0,0.99867,0.0,0.15149]
[1777041533789,81.4,77995.05,0.0,0.99867,0.0,0.15227]
[1777041534795,81.4,77987.59,0.0,0.99865,0.0,0.15347]
[1777041535803,81.4,77990.88,0.0,0.99866,0.0,0.15294]
[1777041536810,81.4,77994.18,0.0,0.99866,0.0,0.15241]
[1777041541845,81.4,77992.72,0.0,0.99866,0.0,0.15264]
[1777041543860,81.4,77994.98,0.0,0.99867,0.0,0.15228]
[1777041544867,81.4,77998.25,0.0,0.99867,0.0,0.15176]
[1777041545874,81.4,78001.05,0.0,0.99867,0.0,0.15131]
[1777041546885,81.4,78007.48,0.0,0.99868,0.0,0.15029]
[1777041547891,81.4,78015.96,0.0,0.9987,0.0,0.14896]
[1777041552926,81.4,78018.51,0.0,0.9987,0.0,0.14856]
[1777041554141,81.4,78018.51,0.0,0.9987,0.0,0.14856]
[1777041554278,81.4,78018.51,0.0,0.9987,0.0,0.14856]
[1777041554371,81.4,78017.37,0.0,0.9987,0.0,0.14874]
[1777041554939,81.4,78015.34,0.0,0.9987,0.0,0.14906]
[1777041555947,81.4,78017.36,0.0,0.9987,0.0,0.14874]
[1777041557961,81.4,78020.05,0.0,0.9987,0.0,0.14832]
[1777041560050,81.4,78018.6,0.0,0.9987,0.0,0.14854]
[1777041560112,81.4,78018.6,0.0,0.9987,0.0,0.14854]
[1777041560282,81.4,78018.6,0.0,0.9987,0.0,0.14854]
[1777041564006,81.4,78023.49,0.0,0.99871,0.0,0.14778]
[1777041566018,81.4,78021.35,0.0,0.99871,0.0,0.14812]
[1777041567032,81.4,78024.16,0.0,0.99871,0.0,0.14768]
[1777041567711,81.4,78024.16,0.0,0.99871,0.0,0.14768]
[1777041567783,81.4,78024.16,0.0,0.99871,0.0,0.14768]
[1777041567964,81.4,78024.16,0.0,0.99871,0.0,0.14768]
[1777041568023,81.4,78024.16,0.0,0.99871,0.0,0.14768]
[1777041568037,81.4,78025.39,0.0,0.99871,0.0,0.14749]
[1777041571058,81.4,78024.65,0.0,0.99872,0.0,0.1469]
[1777041576093,81.4,78026.57,0.0,0.99872,0.0,0.1466]
[1777041578183,81.4,78024.9,0.0,0.99872,0.0,0.14686]
[1777041578240,81.4,78024.9,0.0,0.99872,0.0,0.14686]
[1777041578274,81.4,78024.9,0.0,0.99872,0.0,0.14686]
[1777041578305,81.4,78024.9,0.0,0.99872,0.0,0.14686]
[1777041578436,81.4,78024.9,0.0,0.99872,0.0,0.14686]
[1777041578533,81.4,78024.9,0.0,0.99872,0.0,0.14686]
[1777041578488,81.4,78025.64,0.0,0.99872,0.0,0.14674]
[1777041582135,81.4,78020.55,0.0,0.99871,0.0,0.14753]
[1777041583142,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584076,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584191,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584249,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584279,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584361,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584477,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584527,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584583,81.4,78015.4,0.0,0.9987,0.0,0.14833]
[1777041584578,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041584761,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041584778,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041584926,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041585036,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041585275,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041585325,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041585430,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041585523,81.4,78016.87,0.0,0.9987,0.0,0.1481]
[1777041585525,81.4,78018.73,0.0,0.99871,0.0,0.14781]
[1777041587170,81.4,78014.81,0.0,0.9987,0.0,0.14843]
[1777041587951,81.4,78014.81,0.0,0.9987,0.0,0.14843]
[1777041588026,81.4,78014.81,0.0,0.9987,0.0,0.14843]
[1777041588176,81.4,78013.9,0.0,0.9987,0.0,0.14857]
[1777041593212,81.4,78014.58,0.0,0.9987,0.0,0.14846]
[1777041593623,81.4,78014.58,0.0,0.9987,0.0,0.14846]
[1777041593725,81.4,78014.58,0.0,0.9987,0.0,0.14846]
[1777041593775,81.4,78014.58,0.0,0.9987,0.0,0.14846]
[1777041597168,81.4,78013.38,0.0,0.9987,0.0,0.14865]
[1777041597276,81.4,78013.38,0.0,0.9987,0.0,0.14865]
[1777041597324,81.4,78011.91,0.0,0.9987,0.0,0.14888]
[1777041598378,81.4,78011.91,0.0,0.9987,0.0,0.14888]
[1777041598499,81.4,78011.91,0.0,0.9987,0.0,0.14888]
[1777041598524,81.4,78011.91,0.0,0.9987,0.0,0.14888]
[1777041602365,81.4,78012.61,0.0,0.9987,0.0,0.14877]
[1777041602442,81.4,78012.61,0.0,0.9987,0.0,0.14877]
[1777041602530,81.4,78012.61,0.0,0.9987,0.0,0.14877]
[1777041602570,81.4,78012.61,0.0,0.9987,0.0,0.14877]
[1777041602522,81.4,78016.35,0.0,0.9987,0.0,0.14819]
[1777041603282,81.4,78013.26,0.0,0.9987,0.0,0.14867]
[1777041603789,81.4,78013.26,0.0,0.9987,0.0,0.14867]
[1777041604023,81.4,78013.26,0.0,0.9987,0.0,0.14867]
[1777041604289,81.4,78014.13,0.0,0.9987,0.0,0.14853]
[1777041605522,81.4,78014.13,0.0,0.9987,0.0,0.14853]
[1777041605296,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041605774,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041605780,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041605922,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041605994,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041606019,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041606157,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041606376,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041606493,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041606519,81.4,78016.47,0.0,0.9987,0.0,0.14817]
[1777041606661,81.4,78017.92,0.0,0.99871,0.0,0.14794]
[1777041606948,81.4,78017.92,0.0,0.99871,0.0,0.14794]
[1777041607018,81.4,78017.92,0.0,0.99871,0.0,0.14794]
[1777041607062,81.4,78017.92,0.0,0.99871,0.0,0.14794]
[1777041609525,81.4,78016.73,0.0,0.9987,0.0,0.14813]
[1777041609771,81.4,78015.87,0.0,0.9987,0.0,0.14826]
[1777041609830,81.4,78015.87,0.0,0.9987,0.0,0.14826]
[1777041610058,81.4,78015.87,0.0,0.9987,0.0,0.14826]
[1777041610275,81.4,78015.87,0.0,0.9987,0.0,0.14826]
[1777041610331,81.4,78016.08,0.0,0.9987,0.0,0.14823]
[1777041612346,81.4,78005.97,0.0,0.99869,0.0,0.14981]
[1777041612647,81.4,78005.97,0.0,0.99869,0.0,0.14981]
[1777041612655,81.4,78005.97,0.0,0.99869,0.0,0.14981]
[1777041612773,81.4,78005.97,0.0,0.99869,0.0,0.14981]
[1777041613352,81.4,78004.1,0.0,0.99869,0.0,0.15011]
[1777041614359,81.4,77999.03,0.0,0.99868,0.0,0.15091]
[1777041615528,81.4,77999.03,0.0,0.99868,0.0,0.15091]
[1777041615545,81.4,77998.75,0.0,0.99868,0.0,0.15096]
[1777041615777,81.4,77998.75,0.0,0.99868,0.0,0.15096]
[1777041621408,81.4,77993.67,0.0,0.99867,0.0,0.15177]
[1777041622416,81.4,77977.75,0.0,0.99864,0.0,0.15432]
[1777041623430,81.4,77969.84,0.0,0.99863,0.0,0.15561]
[1777041624431,81.4,77962.4,0.0,0.99862,0.0,0.15683]
[1777041625438,81.4,77955.98,0.0,0.99861,0.0,0.15788]
[1777041626445,81.4,77953.45,0.0,0.99861,0.0,0.1583]
[1777041628988,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629002,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629021,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629161,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629267,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629530,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629535,81.4,77952.79,0.0,0.9986,0.0,0.15841]
[1777041629745,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041629769,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041630108,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041630277,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041630329,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041630521,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041630525,81.4,77953.09,0.0,0.9986,0.0,0.15836]
[1777041631479,81.4,77953.33,0.0,0.99861,0.0,0.15758]
[1777041633523,81.4,77952.25,0.0,0.99861,0.0,0.15775]
[1777041633774,81.4,77953.11,0.0,0.99861,0.0,0.15761]
[1777041633900,81.4,77953.11,0.0,0.99861,0.0,0.15761]
[1777041634031,81.4,77953.11,0.0,0.99861,0.0,0.15761]
[1777041634275,81.4,77953.11,0.0,0.99861,0.0,0.15761]
[1777041634472,81.4,77953.11,0.0,0.99861,0.0,0.15761]
[1777041634587,81.4,77953.11,0.0,0.99861,0.0,0.15761]
[1777041634622,81.4,77953.59,0.0,0.99861,0.0,0.15753]
[1777041634776,81.4,77953.59,0.0,0.99861,0.0,0.15753]
[1777041637525,81.4,77954.1,0.0,0.99861,0.0,0.15745]
[1777041637551,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041637770,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041637829,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638022,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638183,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638275,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638367,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638479,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638521,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638607,81.4,77956.06,0.0,0.99862,0.0,0.15713]
[1777041638529,81.4,77969.14,0.0,0.99864,0.0,0.15499]
[1777041638756,81.4,77969.14,0.0,0.99864,0.0,0.15499]
[1777041638895,81.4,77969.14,0.0,0.99864,0.0,0.15499]
[1777041639524,81.4,77969.14,0.0,0.99864,0.0,0.15499]
[1777041639535,81.4,77974.99,0.0,0.99865,0.0,0.15404]
[1777041640447,81.4,77974.99,0.0,0.99865,0.0,0.15404]
[1777041640522,81.4,77974.99,0.0,0.99865,0.0,0.15404]
[1777041640543,81.4,77974.33,0.0,0.99865,0.0,0.15414]
[1777041641550,81.4,77972.46,0.0,0.99864,0.0,0.15445]
[1777041645578,81.4,77979.6,0.0,0.99865,0.0,0.15329]
[1777041649606,81.4,77982.86,0.0,0.99866,0.0,0.15277]
[1777041650613,81.4,77988.49,0.0,0.99867,0.0,0.15187]
[1777041652627,81.4,77991.91,0.0,0.99867,0.0,0.15132]
[1777041653634,81.4,77998.18,0.0,0.99868,0.0,0.15033]
[1777041654641,81.4,77993.92,0.0,0.99868,0.0,0.151]
[1777041655648,81.4,77988.33,0.0,0.99867,0.0,0.15189]
[1777041656516,81.4,77988.33,0.0,0.99867,0.0,0.15189]
[1777041656655,81.4,77988.71,0.0,0.99867,0.0,0.15183]
[1777041656775,81.4,77988.71,0.0,0.99867,0.0,0.15183]
[1777041660683,81.4,77985.93,0.0,0.99866,0.0,0.15228]
[1777041661690,81.4,77983.26,0.0,0.99866,0.0,0.1527]
[1777041664710,81.4,77985.91,0.0,0.99866,0.0,0.15228]
[1777041669746,81.4,77985.37,0.0,0.99866,0.0,0.15237]
[1777041673774,81.4,77981.69,0.0,0.99866,0.0,0.15296]
[1777041676796,81.4,77964.5,0.0,0.99863,0.0,0.15574]
[1777041677804,81.4,77956.98,0.0,0.99862,0.0,0.15697]
[1777041680824,81.4,77954.95,0.0,0.99861,0.0,0.15731]
[1777041682838,81.4,77950.58,0.0,0.99861,0.0,0.15803]
[1777041687873,81.4,77951.77,0.0,0.99861,0.0,0.15783]
[1777041691901,81.4,77951.79,0.0,0.99862,0.0,0.15708]
[1777041696936,81.4,77951.1,0.0,0.99861,0.0,0.1572]
[1777041697943,81.4,77941.69,0.0,0.9986,0.0,0.15876]
[1777041698950,81.4,77940.04,0.0,0.9986,0.0,0.15903]
[1777041703984,81.4,77940.46,0.0,0.9986,0.0,0.15896]
[1777041705998,81.4,77944.11,0.0,0.9986,0.0,0.15835]
[1777041707006,81.4,77941.77,0.0,0.9986,0.0,0.15874]
[1777041710028,81.4,77938.5,0.0,0.99859,0.0,0.15929]
[1777041711035,81.4,77934.99,0.0,0.99859,0.0,0.15987]
[1777041712042,81.4,77930.76,0.0,0.99858,0.0,0.16058]
[1777041713049,81.4,77925.82,0.0,0.99857,0.0,0.16141]
[1777041714056,81.4,77928.73,0.0,0.99858,0.0,0.16092]
[1777041718084,81.4,77933.39,0.0,0.99859,0.0,0.16014]
[1777041719090,81.4,77938.28,0.0,0.99859,0.0,0.15932]
[1777041721445,81.4,77936.97,0.0,0.99859,0.0,0.15954]
[1777041721520,81.4,77936.97,0.0,0.99859,0.0,0.15954]
[1777041721617,81.4,77943.31,0.0,0.9986,0.0,0.15849]
[1777041722112,81.4,77940.71,0.0,0.9986,0.0,0.15892]
[1777041724140,81.4,77935.2,0.0,0.99859,0.0,0.15984]
[1777041725143,81.4,77929.45,0.0,0.99858,0.0,0.1608]
[1777041727157,81.4,77933.2,0.0,0.99859,0.0,0.16017]
[1777041728164,81.4,77939.1,0.0,0.9986,0.0,0.15919]
[1777041729171,81.4,77942.39,0.0,0.9986,0.0,0.15864]
[1777041732193,81.4,77948.19,0.0,0.99861,0.0,0.15768]
[1777041733200,81.4,77950.21,0.0,0.99861,0.0,0.15734]
[1777041734208,81.4,77955.34,0.0,0.99862,0.0,0.1565]
[1777041735214,81.4,77961.58,0.0,0.99863,0.0,0.15548]
[1777041736222,81.4,77969.02,0.0,0.99864,0.0,0.15427]
[1777041737228,81.4,77972.77,0.0,0.99865,0.0,0.15366]
[1777041738235,81.4,77976.66,0.0,0.99866,0.0,0.15304]
[1777041743271,81.4,77976.11,0.0,0.99865,0.0,0.15312]
[1777041748306,81.4,77977.43,0.0,0.99866,0.0,0.15291]
[1777041751327,81.4,77978.37,0.0,0.99866,0.0,0.15203]
[1777041756363,81.4,77982.76,0.0,0.99867,0.0,0.15133]
[1777041760390,81.4,77970.24,0.0,0.99865,0.0,0.15334]
[1777041762404,81.4,77966.83,0.0,0.99865,0.0,0.15389]
[1777041765425,81.4,77963.48,0.0,0.99864,0.0,0.15443]
[1777041769452,81.4,77966.54,0.0,0.99865,0.0,0.15394]
[1777041770460,81.4,77964.59,0.0,0.99864,0.0,0.15425]
[1777041775503,81.4,77965.41,0.0,0.99864,0.0,0.15412]
[1777041778523,81.4,77958.44,0.0,0.99863,0.0,0.15525]
[1777041781545,81.4,77956.38,0.0,0.99863,0.0,0.15559]
[1777041783559,81.4,77962.92,0.0,0.99864,0.0,0.15452]
[1777041784566,81.4,77973.75,0.0,0.99866,0.0,0.15277]
[1777041785574,81.4,77977.88,0.0,0.99866,0.0,0.15211]
[1777041786581,81.4,77975.73,0.0,0.99866,0.0,0.15246]
[1777041788594,81.4,77977.67,0.0,0.99866,0.0,0.15215]
[1777041790609,81.4,77979.4,0.0,0.99867,0.0,0.15187]
[1777041794637,81.4,77982.48,0.0,0.99867,0.0,0.15138]
[1777041797658,81.4,77984.47,0.0,0.99867,0.0,0.15106]
[1777041798665,81.4,77992.4,0.0,0.99869,0.0,0.1498]
[1777041799672,81.4,77996.71,0.0,0.99869,0.0,0.14913]
[1777041800679,81.4,78000.26,0.0,0.9987,0.0,0.14857]
[1777041803699,81.4,77996.74,0.0,0.99869,0.0,0.14912]
[1777041804707,81.4,77994.81,0.0,0.99869,0.0,0.14942]
[1777041805715,81.4,77992.89,0.0,0.99869,0.0,0.14973]
[1777041808734,81.4,77995.04,0.0,0.99869,0.0,0.14939]
[1777041809742,81.4,77999.54,0.0,0.9987,0.0,0.14868]
[1777041809874,81.4,77999.54,0.0,0.9987,0.0,0.14868]
[1777041810021,81.4,77999.54,0.0,0.9987,0.0,0.14868]
[1777041810748,81.4,77998.85,0.0,0.9987,0.0,0.14879]
[1777041811755,81.4,77996.88,0.0,0.9987,0.0,0.14838]
[1777041816791,81.4,77996.2,0.0,0.9987,0.0,0.14849]
[1777041821831,81.4,77997.73,0.0,0.9987,0.0,0.14825]
[1777041822838,81.4,78000.47,0.0,0.9987,0.0,0.14782]
[1777041823845,81.4,77997.73,0.0,0.9987,0.0,0.14825]
[1777041824852,81.4,77992.11,0.0,0.99869,0.0,0.14913]
[1777041826159,81.4,77992.11,0.0,0.99869,0.0,0.14913]
[1777041826866,81.4,78002.78,0.0,0.99871,0.0,0.14746]
[1777041827874,81.4,78002.05,0.0,0.99871,0.0,0.14758]
[1777041829864,81.4,78002.92,0.0,0.99871,0.0,0.14744]
[1777041833915,81.4,78007.58,0.0,0.99872,0.0,0.14672]
[1777041834923,81.4,78010.25,0.0,0.99872,0.0,0.1463]
[1777041835930,81.4,78024.9,0.0,0.99874,0.0,0.14405]
[1777041836937,81.4,78025.74,0.0,0.99874,0.0,0.14393]
[1777041837944,81.4,78020.97,0.0,0.99874,0.0,0.14465]
[1777041839958,81.4,78017.78,0.0,0.99873,0.0,0.14514]
[1777041841332,81.4,78017.78,0.0,0.99873,0.0,0.14514]
[1777041841530,81.4,78017.78,0.0,0.99873,0.0,0.14514]
[1777041841548,81.4,78015.79,0.0,0.99873,0.0,0.14545]
[1777041841971,81.4,78008.41,0.0,0.99872,0.0,0.14659]
[1777041842979,81.4,78010.94,0.0,0.99872,0.0,0.1462]
[1777041843986,81.4,78015.47,0.0,0.99873,0.0,0.1455]
[1777041844993,81.4,78020.38,0.0,0.99873,0.0,0.14474]
[1777041846000,81.4,78023.59,0.0,0.99874,0.0,0.14425]
[1777041850028,81.4,78026.18,0.0,0.99874,0.0,0.14386]
[1777041852041,81.4,78027.86,0.0,0.99875,0.0,0.1436]
[1777041853049,81.4,78029.54,0.0,0.99875,0.0,0.14335]
[1777041856462,81.4,78029.12,0.0,0.99875,0.0,0.14341]
[1777041856525,81.4,78029.12,0.0,0.99875,0.0,0.14341]
[1777041856626,81.4,78029.86,0.0,0.99875,0.0,0.1433]
[1777041858195,81.4,78029.77,0.0,0.99875,0.0,0.14331]
[1777041858241,81.4,78032.76,0.0,0.99875,0.0,0.14286]
[1777041860098,81.4,78028.48,0.0,0.99875,0.0,0.14351]
[1777041863119,81.4,78031.55,0.0,0.99875,0.0,0.14304]
[1777041864405,81.4,78031.55,0.0,0.99875,0.0,0.14304]
[1777041864501,81.4,78033.24,0.0,0.99875,0.0,0.14279]
[1777041865135,81.4,78036.85,0.0,0.99876,0.0,0.14224]
[1777041867149,81.4,78039.18,0.0,0.99876,0.0,0.14189]
[1777041870170,81.4,78032.81,0.0,0.99875,0.0,0.14285]
[1777041871177,81.4,78032.24,0.0,0.99876,0.0,0.14225]
[1777041872184,81.4,78029.48,0.0,0.99875,0.0,0.14266]
[1777041874204,81.4,78024.41,0.0,0.99875,0.0,0.14343]
[1777041875204,81.4,78013.0,0.0,0.99873,0.0,0.14518]
[1777041876212,81.4,78012.77,0.0,0.99873,0.0,0.14521]
[1777041877219,81.4,78008.26,0.0,0.99872,0.0,0.14591]
[1777041879233,81.4,78005.22,0.0,0.99872,0.0,0.14638]
[1777041883261,81.4,78003.55,0.0,0.99872,0.0,0.14663]
[1777041884483,81.4,78003.55,0.0,0.99872,0.0,0.14663]
[1777041884525,81.4,78003.55,0.0,0.99872,0.0,0.14663]
[1777041884577,81.4,78011.09,0.0,0.99873,0.0,0.14547]
[1777041885275,81.4,78013.4,0.0,0.99873,0.0,0.14511]
[1777041886282,81.4,78015.17,0.0,0.99873,0.0,0.14484]
[1777041887289,81.4,78017.97,0.0,0.99874,0.0,0.14441]
[1777041888296,81.4,78020.48,0.0,0.99874,0.0,0.14403]
[1777041893331,81.4,78019.31,0.0,0.99874,0.0,0.14421]
[1777041895345,81.4,78012.4,0.0,0.99873,0.0,0.14527]
[1777041896351,81.4,78007.53,0.0,0.99872,0.0,0.14602]
[1777041899372,81.4,78004.2,0.0,0.99872,0.0,0.14653]
[1777041903401,81.4,78014.76,0.0,0.99873,0.0,0.14491]
[1777041904408,81.4,78015.78,0.0,0.99873,0.0,0.14475]
[1777041909443,81.4,78015.65,0.0,0.99873,0.0,0.14477]
[1777041914478,81.4,78019.32,0.0,0.99874,0.0,0.14421]
[1777041915485,81.4,78021.46,0.0,0.99874,0.0,0.14388]
[1777041920520,81.4,78019.77,0.0,0.99874,0.0,0.14414]
[1777041925555,81.4,78018.77,0.0,0.99874,0.0,0.14429]
[1777041929583,81.4,78020.73,0.0,0.99874,0.0,0.14399]
[1777041931597,81.4,78021.29,0.0,0.99875,0.0,0.14321]
[1777041936632,81.4,78017.46,0.0,0.99874,0.0,0.14379]
[1777041937638,81.4,78014.04,0.0,0.99874,0.0,0.14432]
[1777041942674,81.4,78014.63,0.0,0.99874,0.0,0.14423]
[1777041947709,81.4,78014.74,0.0,0.99874,0.0,0.14421]
[1777041949723,81.4,78016.63,0.0,0.99874,0.0,0.14392]
[1777041950729,81.4,78025.58,0.0,0.99875,0.0,0.14256]
[1777041951737,81.4,78023.55,0.0,0.99875,0.0,0.14287]
[1777041954758,81.4,78021.49,0.0,0.99875,0.0,0.14318]
[1777041955765,81.4,78018.44,0.0,0.99874,0.0,0.14365]
[1777041958786,81.4,78016.15,0.0,0.99874,0.0,0.14399]
[1777041959792,81.4,78010.89,0.0,0.99873,0.0,0.1448]
[1777041961807,81.4,77996.16,0.0,0.99871,0.0,0.14707]
[1777041962814,81.4,77990.91,0.0,0.9987,0.0,0.14789]
[1777041963821,81.4,77993.66,0.0,0.99871,0.0,0.14746]
[1777041964835,81.4,78004.48,0.0,0.99872,0.0,0.14579]
[1777041965835,81.4,78009.29,0.0,0.99873,0.0,0.14504]
[1777041966843,81.4,78011.6,0.0,0.99873,0.0,0.14469]
[1777041967850,81.4,78016.61,0.0,0.99874,0.0,0.14392]
[1777041968857,81.4,78023.67,0.0,0.99875,0.0,0.14285]
[1777041969866,81.4,78027.51,0.0,0.99876,0.0,0.14227]
[1777041972885,81.4,78038.73,0.0,0.99877,0.0,0.14059]
[1777041973892,81.4,78042.94,0.0,0.99878,0.0,0.13996]
[1777041974275,81.4,78042.94,0.0,0.99878,0.0,0.13996]
[1777041974408,81.4,78042.94,0.0,0.99878,0.0,0.13996]
[1777041974529,81.4,78042.94,0.0,0.99878,0.0,0.13996]
[1777041974706,81.4,78042.94,0.0,0.99878,0.0,0.13996]
[1777041974770,81.4,78042.94,0.0,0.99878,0.0,0.13996]
[1777041976914,81.4,78049.7,0.0,0.99879,0.0,0.13896]
[1777041977920,81.4,78052.46,0.0,0.99879,0.0,0.13855]
[1777041978927,81.4,78054.14,0.0,0.99879,0.0,0.1383]
[1777041980942,81.4,78052.38,0.0,0.99879,0.0,0.13856]
[1777041981855,81.4,78052.38,0.0,0.99879,0.0,0.13856]
[1777041982020,81.4,78052.38,0.0,0.99879,0.0,0.13856]
[1777041981948,81.4,78051.74,0.0,0.99879,0.0,0.13866]
[1777041986983,81.4,78052.28,0.0,0.99879,0.0,0.13858]
[1777041989664,81.4,78053.63,0.0,0.99879,0.0,0.13838]
[1777041989768,81.4,78053.63,0.0,0.99879,0.0,0.13838]
[1777041990011,81.4,78054.98,0.0,0.9988,0.0,0.13818]
[1777041991012,81.4,78055.65,0.0,0.9988,0.0,0.13741]
[1777041994039,81.4,78057.55,0.0,0.99881,0.0,0.13713]
[1777041995046,81.4,78060.29,0.0,0.99881,0.0,0.13673]
[1777041997072,81.4,78064.91,0.0,0.99882,0.0,0.13606]
[1777041998071,81.4,78072.87,0.0,0.99883,0.0,0.13491]
[1777042000085,81.4,78076.01,0.0,0.99883,0.0,0.13446]
[1777042001092,81.4,78078.61,0.0,0.99883,0.0,0.13408]
[1777042006126,81.4,78078.1,0.0,0.99883,0.0,0.13416]
[1777042007134,81.4,78083.24,0.0,0.99884,0.0,0.13342]
[1777042008141,81.4,78085.55,0.0,0.99884,0.0,0.13309]
[1777042011176,81.4,78076.88,0.0,0.99883,0.0,0.13433]
[1777042012183,81.4,78074.25,0.0,0.99883,0.0,0.13471]
[1777042013190,81.4,78077.48,0.0,0.99883,0.0,0.13424]
[1777042014197,81.4,78081.6,0.0,0.99884,0.0,0.13366]
[1777042016211,81.4,78077.86,0.0,0.99883,0.0,0.13419]
[1777042017218,81.4,78075.35,0.0,0.99883,0.0,0.13455]
[1777042019232,81.4,78073.15,0.0,0.99883,0.0,0.13487]
[1777042021246,81.4,78065.95,0.0,0.99882,0.0,0.13591]
[1777042022254,81.4,78063.49,0.0,0.99881,0.0,0.13626]
[1777042023263,81.4,78067.48,0.0,0.99882,0.0,0.13568]
[1777042027293,81.4,78069.52,0.0,0.99882,0.0,0.13539]
[1777042030315,81.4,78067.6,0.0,0.99882,0.0,0.13567]
[1777042035350,81.4,78067.19,0.0,0.99882,0.0,0.13573]
[1777042037364,81.4,78064.3,0.0,0.99882,0.0,0.13615]
[1777042038371,81.4,78060.73,0.0,0.99881,0.0,0.13666]
[1777042039378,81.4,78063.55,0.0,0.99881,0.0,0.13625]
[1777042041391,81.4,78060.79,0.0,0.99881,0.0,0.13666]
[1777042044413,81.4,78049.09,0.0,0.99879,0.0,0.13837]
[1777042045419,81.4,78054.9,0.0,0.9988,0.0,0.13752]
[1777042048442,81.4,78047.98,0.0,0.99879,0.0,0.13853]
[1777042049449,81.4,78037.52,0.0,0.99878,0.0,0.14008]
[1777042050457,81.4,78030.48,0.0,0.99877,0.0,0.14114]
[1777042051189,81.4,78030.48,0.0,0.99877,0.0,0.14114]
[1777042051462,81.4,78009.95,0.0,0.99874,0.0,0.14355]
[1777042052469,81.4,78010.04,0.0,0.99874,0.0,0.14353]
[1777042054483,81.4,78020.76,0.0,0.99876,0.0,0.14191]
[1777042055998,81.4,78020.76,0.0,0.99876,0.0,0.14191]
[1777042056048,81.4,78022.92,0.0,0.99876,0.0,0.14158]
[1777042056498,81.4,78020.63,0.0,0.99876,0.0,0.14193]
[1777042057505,81.4,78016.97,0.0,0.99875,0.0,0.14248]
[1777042058511,81.4,78014.6,0.0,0.99875,0.0,0.14284]
[1777042061533,81.4,78012.74,0.0,0.99875,0.0,0.14312]
[1777042064554,81.4,78010.0,0.0,0.99874,0.0,0.14354]
[1777042068581,81.4,78006.91,0.0,0.99874,0.0,0.14401]
[1777042069589,81.4,78009.17,0.0,0.99874,0.0,0.14366]
[1777042071377,81.4,78009.41,0.0,0.99874,0.0,0.14363]
[1777042071522,81.4,78009.41,0.0,0.99874,0.0,0.14363]
[1777042071603,81.4,78008.27,0.0,0.99874,0.0,0.1438]
[1777042074624,81.4,78005.24,0.0,0.99874,0.0,0.14426]
[1777042076663,81.4,78005.07,0.0,0.99874,0.0,0.14429]
[1777042076781,81.4,78005.07,0.0,0.99874,0.0,0.14429]
[1777042076873,81.4,78002.88,0.0,0.99873,0.0,0.14463]
[1777042082680,81.4,78005.43,0.0,0.99874,0.0,0.14424]
[1777042084695,81.4,78009.57,0.0,0.99874,0.0,0.1436]
[1777042088723,81.4,78014.47,0.0,0.99875,0.0,0.14286]
[1777042089730,81.4,78019.81,0.0,0.99876,0.0,0.14205]
[1777042090736,81.4,78023.05,0.0,0.99876,0.0,0.14156]
[1777042093757,81.4,78016.84,0.0,0.99875,0.0,0.1425]
[1777042094765,81.4,78012.25,0.0,0.99875,0.0,0.1432]
[1777042095772,81.4,78002.9,0.0,0.99873,0.0,0.14462]
[1777042096779,81.4,77997.75,0.0,0.99872,0.0,0.14541]
[1777042097786,81.4,77997.53,0.0,0.99872,0.0,0.14545]
[1777042100806,81.4,77999.26,0.0,0.99873,0.0,0.14518]
[1777042105842,81.4,78000.25,0.0,0.99873,0.0,0.14503]
[1777042106849,81.4,78002.73,0.0,0.99873,0.0,0.14465]
[1777042108863,81.4,78004.74,0.0,0.99874,0.0,0.14434]
[1777042109870,81.4,78002.97,0.0,0.99873,0.0,0.14461]
[1777042111884,81.4,78003.31,0.0,0.99874,0.0,0.14386]
[1777042112891,81.4,77997.42,0.0,0.99873,0.0,0.14476]
[1777042113898,81.4,77994.9,0.0,0.99873,0.0,0.14515]
[1777042117927,81.4,77980.52,0.0,0.9987,0.0,0.14738]
[1777042118934,81.4,77974.87,0.0,0.9987,0.0,0.14826]
[1777042119941,81.4,77967.58,0.0,0.99869,0.0,0.14941]
[1777042120948,81.4,77962.19,0.0,0.99868,0.0,0.15026]
[1777042121955,81.4,77959.91,0.0,0.99867,0.0,0.15063]
[1777042122962,81.4,77957.86,0.0,0.99867,0.0,0.15095]
[1777042123969,81.4,77955.78,0.0,0.99867,0.0,0.15128]
[1777042124976,81.4,77952.85,0.0,0.99866,0.0,0.15175]
[1777042125984,81.4,77947.71,0.0,0.99865,0.0,0.15258]
[1777042126991,81.4,77940.77,0.0,0.99864,0.0,0.1537]
[1777042127998,81.4,77935.4,0.0,0.99863,0.0,0.15457]
[1777042129005,81.4,77928.68,0.0,0.99862,0.0,0.15567]
[1777042132026,81.4,77931.99,0.0,0.99863,0.0,0.15513]
[1777042137061,81.4,77931.69,0.0,0.99863,0.0,0.15518]
[1777042139076,81.4,77929.26,0.0,0.99862,0.0,0.15557]
[1777042141101,81.4,77920.3,0.0,0.99861,0.0,0.15705]
[1777042142105,81.4,77914.84,0.0,0.9986,0.0,0.15795]
[1777042144119,81.4,77912.58,0.0,0.9986,0.0,0.15833]
[1777042146133,81.4,77918.64,0.0,0.99861,0.0,0.15732]
[1777042147140,81.4,77924.11,0.0,0.99862,0.0,0.15642]
[1777042148147,81.4,77927.85,0.0,0.99862,0.0,0.1558]
[1777042149154,81.4,77933.82,0.0,0.99863,0.0,0.15483]
[1777042150161,81.4,77939.09,0.0,0.99864,0.0,0.15397]
[1777042150840,81.4,77939.09,0.0,0.99864,0.0,0.15397]
[1777042151029,81.4,77939.09,0.0,0.99864,0.0,0.15397]
[1777042151168,81.4,77938.42,0.0,0.99864,0.0,0.15408]
[1777042155198,81.4,77941.33,0.0,0.99864,0.0,0.15361]
[1777042156205,81.4,77950.88,0.0,0.99866,0.0,0.15207]
[1777042157211,81.4,77955.13,0.0,0.99867,0.0,0.15139]
[1777042161243,81.4,77958.68,0.0,0.99867,0.0,0.15082]
[1777042162250,81.4,77960.6,0.0,0.99867,0.0,0.15052]
[1777042167286,81.4,77961.08,0.0,0.99868,0.0,0.15044]
[1777042169763,81.4,77961.01,0.0,0.99867,0.0,0.15045]
[1777042169772,81.4,77961.01,0.0,0.99867,0.0,0.15045]
[1777042169865,81.4,77960.12,0.0,0.99867,0.0,0.15059]
[1777042171314,81.4,77959.18,0.0,0.99868,0.0,0.15002]
[1777042173329,81.4,77961.12,0.0,0.99868,0.0,0.14971]
[1777042178367,81.4,77966.19,0.0,0.99869,0.0,0.14891]
[1777042179374,81.4,77968.99,0.0,0.99869,0.0,0.14847]
[1777042180381,81.4,77971.81,0.0,0.9987,0.0,0.14803]
[1777042181388,81.4,77975.92,0.0,0.9987,0.0,0.14738]
[1777042182395,81.4,77977.65,0.0,0.99871,0.0,0.14711]
[1777042183402,81.4,77979.24,0.0,0.99871,0.0,0.14687]
[1777042184409,81.4,77975.25,0.0,0.9987,0.0,0.14749]
[1777042185416,81.4,77971.03,0.0,0.9987,0.0,0.14815]
[1777042186423,81.4,77969.03,0.0,0.99869,0.0,0.14846]
[1777042188438,81.4,77972.7,0.0,0.9987,0.0,0.14789]
[1777042189445,81.4,77974.46,0.0,0.9987,0.0,0.14761]
[1777042190452,81.4,77972.46,0.0,0.9987,0.0,0.14792]
[1777042191459,81.4,77975.47,0.0,0.9987,0.0,0.14745]
[1777042194479,81.4,77971.15,0.0,0.9987,0.0,0.14813]
[1777042196493,81.4,77969.06,0.0,0.99869,0.0,0.14846]
[1777042198508,81.4,77966.55,0.0,0.99869,0.0,0.14885]
[1777042199515,81.4,77964.41,0.0,0.99869,0.0,0.14919]
[1777042200521,81.4,77957.0,0.0,0.99867,0.0,0.15036]
[1777042201529,81.4,77953.34,0.0,0.99867,0.0,0.15095]
[1777042203543,81.4,77950.45,0.0,0.99866,0.0,0.15141]
[1777042204550,81.4,77947.63,0.0,0.99866,0.0,0.15186]
[1777042206564,81.4,77949.25,0.0,0.99866,0.0,0.1516]
[1777042209585,81.4,77954.37,0.0,0.99867,0.0,0.15078]
[1777042212912,81.4,77971.44,0.0,0.9987,0.0,0.14808]
[1777042213674,81.4,77979.87,0.0,0.99871,0.0,0.14677]
[1777042214681,81.4,77981.64,0.0,0.99871,0.0,0.14649]
[1777042215688,81.4,77985.34,0.0,0.99872,0.0,0.14592]
[1777042216695,81.4,77976.08,0.0,0.9987,0.0,0.14736]
[1777042217702,81.4,77976.66,0.0,0.99871,0.0,0.14727]
[1777042218709,81.4,77980.0,0.0,0.99871,0.0,0.14675]
[1777042220723,81.4,77981.77,0.0,0.99871,0.0,0.14647]
[1777042221730,81.4,77984.05,0.0,0.99872,0.0,0.14612]
[1777042222737,81.4,77994.26,0.0,0.99873,0.0,0.14454]
[1777042223744,81.4,77997.44,0.0,0.99874,0.0,0.14406]
[1777042224751,81.4,78001.39,0.0,0.99874,0.0,0.14345]
[1777042229786,81.4,77999.07,0.0,0.99874,0.0,0.14381]
[1777042230792,81.4,78001.4,0.0,0.99874,0.0,0.14345]
[1777042231800,81.4,78001.35,0.0,0.99875,0.0,0.14276]
[1777042234821,81.4,77999.64,0.0,0.99875,0.0,0.14302]
[1777042236835,81.4,78007.43,0.0,0.99876,0.0,0.14184]
[1777042237842,81.4,78011.31,0.0,0.99876,0.0,0.14126]
[1777042238849,81.4,78013.08,0.0,0.99877,0.0,0.14099]
[1777042239856,81.4,78015.26,0.0,0.99877,0.0,0.14067]
[1777042241870,81.4,78012.51,0.0,0.99876,0.0,0.14108]
[1777042243885,81.4,78014.82,0.0,0.99877,0.0,0.14073]
[1777042246905,81.4,78011.89,0.0,0.99876,0.0,0.14117]
[1777042247914,81.4,78002.31,0.0,0.99875,0.0,0.14262]
[1777042248920,81.4,77998.61,0.0,0.99874,0.0,0.14318]
[1777042249927,81.4,77993.95,0.0,0.99874,0.0,0.14389]
[1777042250934,81.4,77988.48,0.0,0.99873,0.0,0.14473]
[1777042252948,81.4,77987.85,0.0,0.99873,0.0,0.14483]
[1777042253955,81.4,77986.03,0.0,0.99873,0.0,0.14511]
[1777042254962,81.4,77980.67,0.0,0.99872,0.0,0.14593]
[1777042255969,81.4,77978.12,0.0,0.99871,0.0,0.14633]
[1777042257984,81.4,77981.43,0.0,0.99872,0.0,0.14582]
[1777042259998,81.4,77983.96,0.0,0.99872,0.0,0.14543]
[1777042262013,81.4,77978.31,0.0,0.99871,0.0,0.1463]
[1777042264028,81.4,77981.06,0.0,0.99872,0.0,0.14587]
[1777042265035,81.4,77982.99,0.0,0.99872,0.0,0.14558]
[1777042269063,81.4,77981.39,0.0,0.99872,0.0,0.14582]
[1777042270070,81.4,77979.6,0.0,0.99872,0.0,0.1461]
[1777042272084,81.4,77973.22,0.0,0.99871,0.0,0.14709]
[1777042273090,81.4,77969.73,0.0,0.9987,0.0,0.14764]
[1777042274100,81.4,77964.04,0.0,0.99869,0.0,0.14853]
[1777042275107,81.4,77960.34,0.0,0.99869,0.0,0.14911]
[1777042278132,81.4,77956.33,0.0,0.99868,0.0,0.14975]
[1777042279137,81.4,77951.25,0.0,0.99867,0.0,0.15055]
[1777042281151,81.4,77947.45,0.0,0.99867,0.0,0.15116]
[1777042282159,81.4,77943.44,0.0,0.99866,0.0,0.1518]
[1777042286186,81.4,77947.25,0.0,0.99867,0.0,0.15119]
[1777042288201,81.4,77950.45,0.0,0.99867,0.0,0.15068]
[1777042289208,81.4,77953.17,0.0,0.99868,0.0,0.15025]
[1777042291222,81.4,77947.71,0.0,0.99867,0.0,0.15039]
[1777042296257,81.4,77947.48,0.0,0.99867,0.0,0.15043]
[1777042298271,81.4,77950.47,0.0,0.99868,0.0,0.14995]
[1777042299277,81.4,77954.2,0.0,0.99868,0.0,0.14936]
[1777042303307,81.4,77963.24,0.0,0.9987,0.0,0.14794]
[1777042304314,81.4,77979.96,0.0,0.99872,0.0,0.14534]
[1777042305321,81.4,77992.22,0.0,0.99874,0.0,0.14346]
[1777042306327,81.4,77992.24,0.0,0.99874,0.0,0.14345]
[1777042309348,81.4,77997.04,0.0,0.99875,0.0,0.14272]
[1777042311363,81.4,77999.06,0.0,0.99875,0.0,0.14242]
[1777042316398,81.4,77996.57,0.0,0.99875,0.0,0.14279]
[1777042317404,81.4,77994.63,0.0,0.99874,0.0,0.14309]
[1777042319333,81.4,77994.88,0.0,0.99874,0.0,0.14305]
[1777042319419,81.4,77994.9,0.0,0.99874,0.0,0.14305]
[1777042319526,81.4,77994.9,0.0,0.99874,0.0,0.14305]
[1777042325461,81.4,77995.33,0.0,0.99875,0.0,0.14298]
[1777042330496,81.4,77994.75,0.0,0.99874,0.0,0.14307]
[1777042331503,81.4,77988.22,0.0,0.99873,0.0,0.14407]
[1777042332509,81.4,77984.69,0.0,0.99873,0.0,0.14461]
[1777042333517,81.4,77977.72,0.0,0.99872,0.0,0.14568]
[1777042337545,81.4,77976.05,0.0,0.99872,0.0,0.14594]
[1777042342580,81.4,77972.46,0.0,0.99871,0.0,0.1465]
[1777042343587,81.4,77967.35,0.0,0.9987,0.0,0.14729]
[1777042348623,81.4,77966.25,0.0,0.9987,0.0,0.14747]
[1777042350730,81.4,77967.65,0.0,0.9987,0.0,0.14725]
[1777042350771,81.4,77967.65,0.0,0.9987,0.0,0.14725]
[1777042350831,81.4,77969.83,0.0,0.99871,0.0,0.14691]
[1777042352651,81.4,77975.02,0.0,0.99872,0.0,0.14539]
[1777042355672,81.4,77972.41,0.0,0.99872,0.0,0.1458]
[1777042356679,81.4,77969.09,0.0,0.99871,0.0,0.14631]
[1777042361714,81.4,77969.93,0.0,0.99871,0.0,0.14618]
[1777042364737,81.4,77967.96,0.0,0.99871,0.0,0.14649]
[1777042365744,81.4,77965.8,0.0,0.99871,0.0,0.14682]
[1777042368766,81.4,77962.26,0.0,0.9987,0.0,0.14738]
[1777042371787,81.4,77966.84,0.0,0.99871,0.0,0.14666]
[1777042376822,81.4,77969.28,0.0,0.99871,0.0,0.14628]
[1777042381859,81.4,77968.9,0.0,0.99871,0.0,0.14634]
[1777042383873,81.4,77966.46,0.0,0.99871,0.0,0.14672]
[1777042385887,81.4,77968.36,0.0,0.99871,0.0,0.14642]
[1777042388908,81.4,77964.13,0.0,0.9987,0.0,0.14708]
[1777042389914,81.4,77962.25,0.0,0.9987,0.0,0.14738]
[1777042390922,81.4,77967.1,0.0,0.99871,0.0,0.14662]
[1777042395957,81.4,77973.75,0.0,0.99872,0.0,0.14559]
[1777042396964,81.4,77979.58,0.0,0.99873,0.0,0.14469]
[1777042398978,81.4,77978.95,0.0,0.99873,0.0,0.14479]
[1777042400992,81.4,77973.24,0.0,0.99872,0.0,0.14567]
[1777042401999,81.4,77966.9,0.0,0.99871,0.0,0.14665]
[1777042404013,81.4,77967.96,0.0,0.99871,0.0,0.14649]
[1777042406026,81.4,77973.28,0.0,0.99872,0.0,0.14566]
[1777042408041,81.4,77970.95,0.0,0.99871,0.0,0.14602]
[1777042412073,81.4,77983.23,0.0,0.99874,0.0,0.14343]
[1777042413078,81.4,77997.06,0.0,0.99876,0.0,0.14133]
[1777042414086,81.4,77996.01,0.0,0.99876,0.0,0.14149]
[1777042415093,81.4,77991.5,0.0,0.99875,0.0,0.14217]
[1777042416100,81.4,77988.89,0.0,0.99875,0.0,0.14257]
[1777042417106,81.4,77991.46,0.0,0.99875,0.0,0.14218]
[1777042418113,81.4,77993.21,0.0,0.99875,0.0,0.14191]
[1777042422141,81.4,77990.15,0.0,0.99875,0.0,0.14238]
[1777042424155,81.4,77993.3,0.0,0.99875,0.0,0.1419]
[1777042427177,81.4,77988.2,0.0,0.99875,0.0,0.14267]
[1777042431205,81.4,77989.99,0.0,0.99875,0.0,0.1424]
[1777042432482,81.4,77989.99,0.0,0.99875,0.0,0.1424]
[1777042432524,81.4,77989.99,0.0,0.99875,0.0,0.1424]
[1777042432554,81.4,77989.51,0.0,0.99875,0.0,0.14247]
[1777042435233,81.4,77984.09,0.0,0.99874,0.0,0.1433]
[1777042438254,81.4,77981.93,0.0,0.99874,0.0,0.14363]
[1777042442282,81.4,77979.39,0.0,0.99873,0.0,0.14402]
[1777042444296,81.4,77983.97,0.0,0.99874,0.0,0.14332]
[1777042446309,81.4,77981.05,0.0,0.99874,0.0,0.14376]
[1777042447317,81.4,77983.44,0.0,0.99874,0.0,0.1434]
[1777042448324,81.4,77992.57,0.0,0.99875,0.0,0.14201]
[1777042449331,81.4,77994.38,0.0,0.99876,0.0,0.14174]
[1777042452351,81.4,77996.13,0.0,0.99876,0.0,0.14147]
[1777042453358,81.4,77998.13,0.0,0.99876,0.0,0.14117]
[1777042454366,81.4,78000.82,0.0,0.99877,0.0,0.14077]
[1777042455373,81.4,78004.41,0.0,0.99877,0.0,0.14023]
[1777042456380,81.4,78015.51,0.0,0.99879,0.0,0.13858]
[1777042457387,81.4,78022.76,0.0,0.9988,0.0,0.13751]
[1777042458394,81.4,78024.66,0.0,0.9988,0.0,0.13723]
[1777042460407,81.4,78028.91,0.0,0.99881,0.0,0.13661]
[1777042465443,81.4,78028.5,0.0,0.99881,0.0,0.13667]
[1777042470477,81.4,78029.34,0.0,0.99881,0.0,0.13654]
[1777042471484,81.4,78028.16,0.0,0.99881,0.0,0.13604]
[1777042472492,81.4,78024.99,0.0,0.99881,0.0,0.13651]
[1777042473499,81.4,78027.35,0.0,0.99881,0.0,0.13616]
[1777042478534,81.4,78025.8,0.0,0.99881,0.0,0.13639]
[1777042479541,81.4,78022.89,0.0,0.9988,0.0,0.13681]
[1777042484576,81.4,78022.53,0.0,0.9988,0.0,0.13687]
[1777042486589,81.4,78024.3,0.0,0.9988,0.0,0.13661]
[1777042488604,81.4,78030.45,0.0,0.99881,0.0,0.13571]
[1777042489610,81.4,78040.11,0.0,0.99883,0.0,0.13431]
[1777042490618,81.4,78040.6,0.0,0.99883,0.0,0.13424]
[1777042492631,81.4,78038.81,0.0,0.99883,0.0,0.1345]
[1777042493640,81.4,78040.45,0.0,0.99883,0.0,0.13426]
[1777042494646,81.4,78042.59,0.0,0.99883,0.0,0.13396]
[1777042495652,81.4,78045.18,0.0,0.99883,0.0,0.13359]
[1777042497667,81.4,78047.8,0.0,0.99884,0.0,0.13321]
[1777042502704,81.4,78047.71,0.0,0.99884,0.0,0.13322]
[1777042503711,81.4,78056.2,0.0,0.99885,0.0,0.13201]
[1777042504717,81.4,78061.77,0.0,0.99886,0.0,0.13123]
[1777042505993,81.4,78061.77,0.0,0.99886,0.0,0.13123]
[1777042506021,81.4,78061.77,0.0,0.99886,0.0,0.13123]
[1777042506026,81.4,78063.12,0.0,0.99886,0.0,0.13104]
[1777042508746,81.4,78064.84,0.0,0.99886,0.0,0.1308]
[1777042513784,81.4,78067.94,0.0,0.99887,0.0,0.13036]
[1777042514791,81.4,78072.67,0.0,0.99887,0.0,0.1297]
[1777042515798,81.4,78077.53,0.0,0.99888,0.0,0.12902]
[1777042516805,81.4,78080.97,0.0,0.99888,0.0,0.12855]
[1777042518820,81.4,78078.98,0.0,0.99888,0.0,0.12882]
[1777042519826,81.4,78081.2,0.0,0.99888,0.0,0.12851]
[1777042520833,81.4,78078.64,0.0,0.99888,0.0,0.12887]
[1777042525867,81.4,78078.72,0.0,0.99888,0.0,0.12886]
[1777042527882,81.4,78083.05,0.0,0.99889,0.0,0.12826]
[1777042529142,81.4,78083.05,0.0,0.99889,0.0,0.12826]
[1777042529282,81.4,78083.05,0.0,0.99889,0.0,0.12826]
[1777042529372,81.4,78086.37,0.0,0.99889,0.0,0.1278]
[1777042533043,81.4,78087.65,0.0,0.9989,0.0,0.12699]
[1777042537087,81.4,78087.85,0.0,0.9989,0.0,0.12696]
[1777042539966,81.4,78085.43,0.0,0.99889,0.0,0.12729]
[1777042540972,81.4,78083.88,0.0,0.99889,0.0,0.1275]
[1777042545570,81.4,78083.63,0.0,0.99889,0.0,0.12754]
[1777042545612,81.4,78084.23,0.0,0.99889,0.0,0.12746]
[1777042545771,81.4,78084.23,0.0,0.99889,0.0,0.12746]
[1777042551042,81.4,78084.64,0.0,0.99889,0.0,0.1274]
[1777042553056,81.4,78080.02,0.0,0.99889,0.0,0.12804]
[1777042554064,81.4,78077.65,0.0,0.99888,0.0,0.12836]
[1777042557087,81.4,78079.68,0.0,0.99889,0.0,0.12808]
[1777042558093,81.4,78083.18,0.0,0.99889,0.0,0.1276]
[1777042559101,81.4,78085.73,0.0,0.99889,0.0,0.12725]
[1777042560108,81.4,78079.15,0.0,0.99889,0.0,0.12816]
[1777042561114,81.4,78075.39,0.0,0.99888,0.0,0.12868]
[1777042563128,81.4,78081.25,0.0,0.99889,0.0,0.12787]
[1777042564135,81.4,78084.62,0.0,0.99889,0.0,0.1274]
[1777042565143,81.4,78086.88,0.0,0.9989,0.0,0.12709]
[1777042567157,81.4,78088.71,0.0,0.9989,0.0,0.12684]
[1777042568119,81.4,78088.71,0.0,0.9989,0.0,0.12684]
[1777042572176,81.4,78087.81,0.0,0.9989,0.0,0.12697]
[1777042579244,81.4,78087.93,0.0,0.9989,0.0,0.12695]
[1777042582977,81.4,78089.07,0.0,0.9989,0.0,0.12679]
[1777042583021,81.4,78089.07,0.0,0.9989,0.0,0.12679]
[1777042583278,81.4,78089.38,0.0,0.9989,0.0,0.12675]
[1777042585292,81.4,78086.58,0.0,0.9989,0.0,0.12713]
[1777042586299,81.4,78084.75,0.0,0.99889,0.0,0.12739]
[1777042589320,81.4,78072.98,0.0,0.99888,0.0,0.12901]
[1777042591333,81.4,78072.8,0.0,0.99888,0.0,0.12839]
[1777042595362,81.4,78070.69,0.0,0.99888,0.0,0.12868]
[1777042597375,81.4,78067.95,0.0,0.99888,0.0,0.12906]
[1777042598383,81.4,78070.34,0.0,0.99888,0.0,0.12873]
[1777042603419,81.4,78071.19,0.0,0.99888,0.0,0.12862]
[1777042604703,81.4,78071.19,0.0,0.99888,0.0,0.12862]
[1777042604733,81.4,78076.6,0.0,0.99889,0.0,0.12787]
[1777042604771,81.4,78076.6,0.0,0.99889,0.0,0.12787]
[1777042609466,81.4,78081.65,0.0,0.99889,0.0,0.12717]
[1777042613495,81.4,78083.11,0.0,0.9989,0.0,0.12697]
[1777042618530,81.4,78081.77,0.0,0.99889,0.0,0.12716]
[1777042620543,81.4,78080.31,0.0,0.99889,0.0,0.12736]
[1777042623565,81.4,78068.95,0.0,0.99888,0.0,0.12893]
[1777042624572,81.4,78065.39,0.0,0.99887,0.0,0.12942]
[1777042625579,81.4,78052.35,0.0,0.99886,0.0,0.13125]
[1777042626585,81.4,78047.83,0.0,0.99885,0.0,0.13189]
[1777042627593,81.4,78046.39,0.0,0.99885,0.0,0.13209]
[1777042628600,81.4,78043.27,0.0,0.99884,0.0,0.13254]
[1777042629607,81.4,78041.28,0.0,0.99884,0.0,0.13282]
[1777042634642,81.4,78041.41,0.0,0.99884,0.0,0.1328]
[1777042636655,81.4,78044.26,0.0,0.99884,0.0,0.1324]
[1777042637662,81.4,78046.5,0.0,0.99885,0.0,0.13208]
[1777042638670,81.4,78053.14,0.0,0.99886,0.0,0.13114]
[1777042639676,81.4,78059.44,0.0,0.99886,0.0,0.13025]
[1777042642698,81.4,78056.61,0.0,0.99886,0.0,0.13065]
[1777042644711,81.4,78053.24,0.0,0.99886,0.0,0.13112]
[1777042645719,81.4,78048.16,0.0,0.99885,0.0,0.13184]
[1777042648741,81.4,78045.45,0.0,0.99885,0.0,0.13223]
[1777042651762,81.4,78043.98,0.0,0.99885,0.0,0.13178]
[1777042652769,81.4,78039.71,0.0,0.99884,0.0,0.13238]
[1777042653775,81.4,78037.67,0.0,0.99884,0.0,0.13268]
[1777042654783,81.4,78036.21,0.0,0.99884,0.0,0.13288]
[1777042655790,81.4,78038.38,0.0,0.99884,0.0,0.13257]
[1777042658813,81.4,78041.1,0.0,0.99885,0.0,0.13219]
[1777042659819,81.4,78037.85,0.0,0.99884,0.0,0.13265]
[1777042660827,81.4,78029.6,0.0,0.99883,0.0,0.13383]
[1777042661837,81.4,78026.95,0.0,0.99883,0.0,0.13421]
[1777042666868,81.4,78027.48,0.0,0.99883,0.0,0.13414]
[1777042672524,81.4,78028.21,0.0,0.99883,0.0,0.13403]
[1777042672559,81.4,78031.58,0.0,0.99883,0.0,0.13355]
[1777042675482,81.4,78031.8,0.0,0.99883,0.0,0.13351]
[1777042675523,81.4,78031.8,0.0,0.99883,0.0,0.13351]
[1777042675577,81.4,78035.03,0.0,0.99884,0.0,0.13305]
[1777042675932,81.4,78037.32,0.0,0.99884,0.0,0.13273]
[1777042677946,81.4,78039.18,0.0,0.99884,0.0,0.13246]
[1777042680966,81.4,78042.52,0.0,0.99885,0.0,0.13199]
[1777042681973,81.4,78041.02,0.0,0.99885,0.0,0.1322]
[1777042687009,81.4,78039.95,0.0,0.99884,0.0,0.13235]
[1777042688653,81.4,78039.95,0.0,0.99884,0.0,0.13235]
[1777042688778,81.4,78039.95,0.0,0.99884,0.0,0.13235]
[1777042688820,81.4,78041.07,0.0,0.99885,0.0,0.13219]
[1777042690031,81.4,78044.09,0.0,0.99885,0.0,0.13176]
[1777042691038,81.4,78050.29,0.0,0.99886,0.0,0.13089]
[1777042692044,81.4,78052.74,0.0,0.99886,0.0,0.13054]
[1777042693051,81.4,78050.46,0.0,0.99886,0.0,0.13086]
[1777042694059,81.4,78052.77,0.0,0.99886,0.0,0.13054]
[1777042695066,81.4,78058.62,0.0,0.99887,0.0,0.12972]
[1777042696073,81.4,78060.33,0.0,0.99887,0.0,0.12948]
[1777042701108,81.4,78059.12,0.0,0.99887,0.0,0.12965]
[1777042706143,81.4,78059.26,0.0,0.99887,0.0,0.12963]
[1777042709165,81.4,78061.43,0.0,0.99887,0.0,0.12933]
[1777042710171,81.4,78067.53,0.0,0.99888,0.0,0.12848]
[1777042712185,81.4,78066.78,0.0,0.99889,0.0,0.12794]
[1777042715547,81.4,78051.96,0.0,0.99887,0.0,0.13]
[1777042716214,81.4,78047.64,0.0,0.99886,0.0,0.13061]
[1777042719235,81.4,78044.15,0.0,0.99886,0.0,0.1311]
[1777042721249,81.4,78045.86,0.0,0.99886,0.0,0.13086]
[1777042726284,81.4,78036.68,0.0,0.99885,0.0,0.13216]
[1777042728297,81.4,78035.28,0.0,0.99884,0.0,0.13236]
[1777042731319,81.4,78041.52,0.0,0.99885,0.0,0.13147]
[1777042732326,81.4,78046.14,0.0,0.99886,0.0,0.13082]
[1777042734340,81.4,78046.74,0.0,0.99886,0.0,0.13073]
[1777042735347,81.4,78048.15,0.0,0.99886,0.0,0.13054]
[1777042740386,81.4,78047.56,0.0,0.99886,0.0,0.13062]
[1777042745421,81.4,78049.0,0.0,0.99886,0.0,0.13042]
[1777042746428,81.4,78047.27,0.0,0.99886,0.0,0.13066]
[1777042751464,81.4,78045.36,0.0,0.99886,0.0,0.13093]
[1777042756499,81.4,78044.75,0.0,0.99886,0.0,0.13101]
[1777042759520,81.4,78047.63,0.0,0.99886,0.0,0.13061]
[1777042760527,81.4,78049.3,0.0,0.99886,0.0,0.13037]
[1777042763548,81.4,78051.36,0.0,0.99887,0.0,0.13008]
[1777042768583,81.4,78048.92,0.0,0.99886,0.0,0.13043]
[1777042771605,81.4,78049.5,0.0,0.99887,0.0,0.1297]
[1777042776641,81.4,78048.56,0.0,0.99887,0.0,0.12983]
[1777042779662,81.4,78050.0,0.0,0.99887,0.0,0.12963]
[1777042784698,81.4,78051.21,0.0,0.99887,0.0,0.12946]
[1777042787719,81.4,78059.32,0.0,0.99888,0.0,0.12833]
[1777042788726,81.4,78062.23,0.0,0.99889,0.0,0.12793]
[1777042789732,81.4,78066.15,0.0,0.99889,0.0,0.12739]
[1777042790740,81.4,78067.77,0.0,0.99889,0.0,0.12716]
[1777042791747,81.4,78070.36,0.0,0.9989,0.0,0.12681]
[1777042796781,81.4,78070.31,0.0,0.9989,0.0,0.12682]
[1777042800136,81.4,78070.06,0.0,0.9989,0.0,0.12685]
[1777042800283,81.4,78070.06,0.0,0.9989,0.0,0.12685]
[1777042800812,81.4,78070.46,0.0,0.9989,0.0,0.12679]
[1777042801819,81.4,78066.76,0.0,0.99889,0.0,0.1273]
[1777042802826,81.4,78059.98,0.0,0.99888,0.0,0.12824]
[1777042803834,81.4,78062.82,0.0,0.99889,0.0,0.12785]
[1777042804841,81.4,78064.47,0.0,0.99889,0.0,0.12762]
[1777042805848,81.4,78059.65,0.0,0.99888,0.0,0.12828]
[1777042806854,81.4,78058.03,0.0,0.99888,0.0,0.12851]
[1777042807862,81.4,78055.81,0.0,0.99888,0.0,0.12882]
[1777042811890,81.4,78044.99,0.0,0.99886,0.0,0.13033]
[1777042812897,81.4,78045.83,0.0,0.99886,0.0,0.13021]
[1777042817932,81.4,78045.98,0.0,0.99886,0.0,0.13019]
[1777042818938,81.4,78041.35,0.0,0.99886,0.0,0.13084]
[1777042819946,81.4,78038.58,0.0,0.99885,0.0,0.13123]
[1777042821960,81.4,78029.67,0.0,0.99884,0.0,0.1325]
[1777042823973,81.4,78029.99,0.0,0.99884,0.0,0.13245]
[1777042826995,81.4,78026.33,0.0,0.99884,0.0,0.13297]
[1777042828003,81.4,78027.73,0.0,0.99884,0.0,0.13277]
[1777042829009,81.4,78029.19,0.0,0.99884,0.0,0.13256]
[1777042830016,81.4,78027.31,0.0,0.99884,0.0,0.13283]
[1777042831665,81.4,78027.31,0.0,0.99884,0.0,0.13283]
[1777042831673,81.4,78026.15,0.0,0.99884,0.0,0.13234]
[1777042832030,81.4,78013.56,0.0,0.99882,0.0,0.13414]
[1777042833037,81.4,78008.89,0.0,0.99882,0.0,0.13482]
[1777042834044,81.4,78012.69,0.0,0.99882,0.0,0.13427]
[1777042835052,81.4,78015.59,0.0,0.99883,0.0,0.13385]
[1777042837598,81.4,78015.52,0.0,0.99883,0.0,0.13386]
[1777042839079,81.4,78013.56,0.0,0.99882,0.0,0.13414]
[1777042840086,81.4,78009.44,0.0,0.99882,0.0,0.13474]
[1777042841092,81.4,78007.5,0.0,0.99882,0.0,0.13502]
[1777042842100,81.4,78011.18,0.0,0.99882,0.0,0.13448]
[1777042843107,81.4,78014.08,0.0,0.99883,0.0,0.13407]
[1777042848142,81.4,78013.65,0.0,0.99882,0.0,0.13413]
[1777042850156,81.4,78018.91,0.0,0.99883,0.0,0.13337]
[1777042851163,81.4,78020.58,0.0,0.99883,0.0,0.13313]
[1777042852170,81.4,78015.24,0.0,0.99883,0.0,0.1339]
[1777042853176,81.4,78012.98,0.0,0.99882,0.0,0.13422]
[1777042854184,81.4,78002.65,0.0,0.99881,0.0,0.13572]
[1777042855190,81.4,77991.21,0.0,0.99879,0.0,0.1374]
[1777042856198,81.4,77988.95,0.0,0.99879,0.0,0.13773]
[1777042857205,81.4,77984.52,0.0,0.99878,0.0,0.13839]
[1777042858212,81.4,77981.74,0.0,0.99878,0.0,0.1388]
[1777042859219,81.4,77978.12,0.0,0.99877,0.0,0.13934]
[1777042860226,81.4,77966.63,0.0,0.99876,0.0,0.14106]
[1777042861233,81.4,77963.0,0.0,0.99875,0.0,0.14161]
[1777042866268,81.4,77963.78,0.0,0.99875,0.0,0.14149]
[1777042868283,81.4,77967.02,0.0,0.99876,0.0,0.14101]
[1777042869290,81.4,77971.32,0.0,0.99876,0.0,0.14036]
[1777042872311,81.4,77969.62,0.0,0.99876,0.0,0.14061]
[1777042874325,81.4,77964.68,0.0,0.99875,0.0,0.14136]
[1777042875332,81.4,77951.75,0.0,0.99874,0.0,0.14333]
[1777042876339,81.4,77947.55,0.0,0.99873,0.0,0.14397]
[1777042877346,81.4,77943.29,0.0,0.99872,0.0,0.14463]
[1777042878352,81.4,77941.83,0.0,0.99872,0.0,0.14485]
[1777042879324,81.4,77941.83,0.0,0.99872,0.0,0.14485]
[1777042879523,81.4,77941.83,0.0,0.99872,0.0,0.14485]
[1777042879624,81.4,77941.71,0.0,0.99872,0.0,0.14487]
[1777042880367,81.4,77937.28,0.0,0.99871,0.0,0.14556]
[1777042881373,81.4,77931.69,0.0,0.9987,0.0,0.14643]
[1777042882383,81.4,77919.99,0.0,0.99869,0.0,0.14826]
[1777042883390,81.4,77922.03,0.0,0.99869,0.0,0.14794]
[1777042884397,81.4,77919.67,0.0,0.99869,0.0,0.14831]
[1777042889432,81.4,77919.93,0.0,0.99869,0.0,0.14827]
[1777042891891,81.4,77919.99,0.0,0.99869,0.0,0.14826]
[1777042892023,81.4,77919.99,0.0,0.99869,0.0,0.14826]
[1777042891992,81.4,77918.68,0.0,0.99869,0.0,0.14775]
[1777042894467,81.4,77921.3,0.0,0.9987,0.0,0.14733]
[1777042895473,81.4,77922.85,0.0,0.9987,0.0,0.14709]
[1777042897488,81.4,77921.44,0.0,0.9987,0.0,0.14731]
[1777042901516,81.4,77919.83,0.0,0.99869,0.0,0.14756]
[1777042902523,81.4,77915.79,0.0,0.99869,0.0,0.1482]
[1777042903529,81.4,77914.04,0.0,0.99868,0.0,0.14848]
[1777042904536,81.4,77907.95,0.0,0.99867,0.0,0.14944]
[1777042905557,81.4,77898.51,0.0,0.99866,0.0,0.15095]
[1777042907569,81.4,77892.37,0.0,0.99865,0.0,0.15194]
[1777042908576,81.4,77889.41,0.0,0.99865,0.0,0.15242]
[1777042909270,81.4,77889.41,0.0,0.99865,0.0,0.15242]
[1777042909366,81.4,77889.41,0.0,0.99865,0.0,0.15242]
[1777042909583,81.4,77887.08,0.0,0.99864,0.0,0.15279]
[1777042910334,81.4,77887.08,0.0,0.99864,0.0,0.15279]
[1777042910590,81.4,77889.01,0.0,0.99864,0.0,0.15248]
[1777042912311,81.4,77889.85,0.0,0.99865,0.0,0.15235]
[1777042912688,81.4,77889.85,0.0,0.99865,0.0,0.15235]
[1777042912770,81.4,77889.85,0.0,0.99865,0.0,0.15235]
[1777042912872,81.4,77889.35,0.0,0.99865,0.0,0.15243]
[1777042913610,81.4,77897.61,0.0,0.99866,0.0,0.1511]
[1777042914618,81.4,77904.96,0.0,0.99867,0.0,0.14992]
[1777042916632,81.4,77909.23,0.0,0.99868,0.0,0.14924]
[1777042919653,81.4,77911.01,0.0,0.99868,0.0,0.14896]
[1777042920660,81.4,77913.08,0.0,0.99868,0.0,0.14863]
[1777042921666,81.4,77910.64,0.0,0.99868,0.0,0.14902]
[1777042922679,81.4,77916.42,0.0,0.99869,0.0,0.1481]
[1777042923687,81.4,77924.05,0.0,0.9987,0.0,0.1469]
[1777042925598,81.4,77924.96,0.0,0.9987,0.0,0.14676]
[1777042926708,81.4,77929.93,0.0,0.99871,0.0,0.14598]
[1777042931742,81.4,77929.5,0.0,0.99871,0.0,0.14605]
[1777042933077,81.4,77929.5,0.0,0.99871,0.0,0.14605]
[1777042932752,81.4,77941.35,0.0,0.99873,0.0,0.14422]
[1777042933758,81.4,77950.96,0.0,0.99874,0.0,0.14274]
[1777042934764,81.4,77952.52,0.0,0.99874,0.0,0.14251]
[1777042937787,81.4,77955.63,0.0,0.99875,0.0,0.14203]
[1777042938794,81.4,77960.62,0.0,0.99875,0.0,0.14128]
[1777042939801,81.4,77963.29,0.0,0.99876,0.0,0.14087]
[1777042940808,81.4,77961.35,0.0,0.99876,0.0,0.14117]
[1777042943829,81.4,77959.66,0.0,0.99875,0.0,0.14142]
[1777042945843,81.4,77945.23,0.0,0.99873,0.0,0.14362]
[1777042946850,81.4,77941.98,0.0,0.99873,0.0,0.14412]
[1777042947857,81.4,77944.72,0.0,0.99873,0.0,0.1437]
[1777042949871,81.4,77951.13,0.0,0.99874,0.0,0.14272]
[1777042951884,81.4,77950.05,0.0,0.99874,0.0,0.14218]
[1777042953899,81.4,77948.55,0.0,0.99874,0.0,0.14241]
[1777042955913,81.4,77953.42,0.0,0.99875,0.0,0.14167]
[1777042956921,81.4,77955.84,0.0,0.99875,0.0,0.1413]
[1777042959963,81.4,77958.56,0.0,0.99876,0.0,0.14089]
[1777042960970,81.4,77960.05,0.0,0.99876,0.0,0.14067]
[1777042966005,81.4,77962.15,0.0,0.99876,0.0,0.14035]
[1777042967012,81.4,77965.9,0.0,0.99877,0.0,0.13979]
[1777042971040,81.4,77964.44,0.0,0.99877,0.0,0.14001]
[1777042973053,81.4,77966.5,0.0,0.99877,0.0,0.1397]
[1777042978088,81.4,77966.56,0.0,0.99877,0.0,0.13969]
[1777042980111,81.4,77968.31,0.0,0.99877,0.0,0.13943]
[1777042981115,81.4,77982.56,0.0,0.99879,0.0,0.13731]
[1777042982122,81.4,77988.85,0.0,0.9988,0.0,0.13639]
[1777042983129,81.4,77981.44,0.0,0.99879,0.0,0.13748]
[1777042986150,81.4,77980.96,0.0,0.99879,0.0,0.13755]
[1777042991185,81.4,77980.49,0.0,0.99879,0.0,0.13762]
[1777042995669,81.4,77981.38,0.0,0.99879,0.0,0.13749]
[1777042995770,81.4,77981.38,0.0,0.99879,0.0,0.13749]
[1777042995871,81.4,77980.69,0.0,0.99879,0.0,0.13759]
[1777042996220,81.4,77975.29,0.0,0.99878,0.0,0.13839]
[1777042997227,81.4,77966.24,0.0,0.99877,0.0,0.13974]
[1777042998234,81.4,77963.07,0.0,0.99876,0.0,0.14021]
[1777043000712,81.4,77958.76,0.0,0.99876,0.0,0.14086]
[1777043001254,81.4,77955.4,0.0,0.99875,0.0,0.14137]
[1777043004276,81.4,77953.64,0.0,0.99875,0.0,0.14164]
[1777043006290,81.4,77951.3,0.0,0.99875,0.0,0.14199]
[1777043008304,81.4,77957.37,0.0,0.99876,0.0,0.14107]
[1777043009310,81.4,77959.99,0.0,0.99876,0.0,0.14068]
[1777043012332,81.4,77969.05,0.0,0.99878,0.0,0.13863]
[1777043013339,81.4,77970.47,0.0,0.99878,0.0,0.13842]
[1777043015353,81.4,77967.14,0.0,0.99878,0.0,0.13891]
[1777043016360,81.4,77965.47,0.0,0.99877,0.0,0.13916]
[1777043018374,81.4,77967.26,0.0,0.99878,0.0,0.13889]
[1777043020387,81.4,77965.9,0.0,0.99877,0.0,0.1391]
[1777043021395,81.4,77963.01,0.0,0.99877,0.0,0.13953]
[1777043022402,81.4,77958.83,0.0,0.99876,0.0,0.14016]
[1777043023409,81.4,77960.69,0.0,0.99877,0.0,0.13988]
[1777043026436,81.4,77973.58,0.0,0.99879,0.0,0.13796]
[1777043027440,81.4,77977.15,0.0,0.99879,0.0,0.13743]
[1777043032476,81.4,77978.08,0.0,0.99879,0.0,0.13729]
[1777043037510,81.4,77973.43,0.0,0.99879,0.0,0.13798]
[1777043038518,81.4,77967.59,0.0,0.99878,0.0,0.13885]
[1777043041538,81.4,77962.35,0.0,0.99877,0.0,0.13963]
[1777043042546,81.4,77951.28,0.0,0.99875,0.0,0.14129]
[1777043043553,81.4,77946.45,0.0,0.99875,0.0,0.14203]
[1777043045566,81.4,77949.67,0.0,0.99875,0.0,0.14154]
[1777043046574,81.4,77947.85,0.0,0.99875,0.0,0.14181]
[1777043048588,81.4,77937.02,0.0,0.99873,0.0,0.14347]
[1777043049595,81.4,77935.66,0.0,0.99873,0.0,0.14368]
[1777043051609,81.4,77933.28,0.0,0.99873,0.0,0.14404]
[1777043054629,81.4,77931.78,0.0,0.99872,0.0,0.14427]
[1777043055637,81.4,77923.45,0.0,0.99871,0.0,0.14556]
[1777043059193,81.4,77923.09,0.0,0.99871,0.0,0.14562]
[1777043060672,81.4,77917.94,0.0,0.9987,0.0,0.14642]
[1777043061679,81.4,77910.7,0.0,0.99869,0.0,0.14756]
[1777043062685,81.4,77905.29,0.0,0.99868,0.0,0.14841]
[1777043063395,81.4,77905.29,0.0,0.99868,0.0,0.14841]
[1777043063521,81.4,77905.29,0.0,0.99868,0.0,0.14841]
[1777043063693,81.4,77904.58,0.0,0.99868,0.0,0.14852]
[1777043068727,81.4,77904.85,0.0,0.99868,0.0,0.14848]
[1777043071749,81.4,77904.07,0.0,0.99869,0.0,0.14788]
[1777043072757,81.4,77897.85,0.0,0.99868,0.0,0.14886]
[1777043073764,81.4,77884.32,0.0,0.99866,0.0,0.15102]
[1777043075003,81.4,77884.32,0.0,0.99866,0.0,0.15102]
[1777043075021,81.4,77884.32,0.0,0.99866,0.0,0.15102]
[1777043075097,81.4,77884.7,0.0,0.99866,0.0,0.15096]
[1777043080812,81.4,77885.9,0.0,0.99866,0.0,0.15077]
[1777043082827,81.4,77890.26,0.0,0.99867,0.0,0.15007]
[1777043083835,81.4,77892.63,0.0,0.99867,0.0,0.14969]
[1777043084847,81.4,77888.97,0.0,0.99866,0.0,0.15028]
[1777043085854,81.4,77890.36,0.0,0.99867,0.0,0.15006]
[1777043086861,81.4,77887.1,0.0,0.99866,0.0,0.15058]
[1777043089882,81.4,77888.9,0.0,0.99866,0.0,0.15029]
[1777043094917,81.4,77889.29,0.0,0.99866,0.0,0.15023]
[1777043097938,81.4,77885.6,0.0,0.99866,0.0,0.15082]
[1777043098945,81.4,77883.24,0.0,0.99865,0.0,0.1512]
[1777043100959,81.4,77884.67,0.0,0.99866,0.0,0.15097]
[1777043101965,81.4,77877.82,0.0,0.99865,0.0,0.15207]
[1777043102973,81.4,77865.76,0.0,0.99863,0.0,0.15403]
[1777043103980,81.4,77860.31,0.0,0.99862,0.0,0.15493]
[1777043104987,81.4,77863.42,0.0,0.99862,0.0,0.15442]
[1777043105995,81.4,77861.22,0.0,0.99862,0.0,0.15478]
[1777043107002,81.4,77858.41,0.0,0.99861,0.0,0.15524]
[1777043112038,81.4,77859.26,0.0,0.99862,0.0,0.1551]
[1777043113046,81.4,77856.52,0.0,0.99861,0.0,0.15555]
[1777043113982,81.4,77856.52,0.0,0.99861,0.0,0.15555]
[1777043114019,81.4,77856.52,0.0,0.99861,0.0,0.15555]
[1777043114053,81.4,77856.27,0.0,0.99861,0.0,0.15559]
[1777043116694,81.4,77855.98,0.0,0.99861,0.0,0.15564]
[1777043116858,81.4,77855.98,0.0,0.99861,0.0,0.15564]
[1777043117082,81.4,77838.67,0.0,0.99858,0.0,0.15852]
[1777043118090,81.4,77836.44,0.0,0.99858,0.0,0.1589]
[1777043119097,81.4,77837.79,0.0,0.99858,0.0,0.15867]
[1777043121111,81.4,77836.4,0.0,0.99858,0.0,0.15891]
[1777043121551,81.4,77836.4,0.0,0.99858,0.0,0.15891]
[1777043121791,81.4,77836.4,0.0,0.99858,0.0,0.15891]
[1777043122118,81.4,77827.09,0.0,0.99856,0.0,0.16048]
[1777043123127,81.4,77814.97,0.0,0.99854,0.0,0.16255]
[1777043124132,81.4,77806.07,0.0,0.99853,0.0,0.16408]
[1777043125139,81.4,77810.83,0.0,0.99854,0.0,0.16326]
[1777043125508,81.4,77810.83,0.0,0.99854,0.0,0.16326]
[1777043126145,81.4,77813.16,0.0,0.99854,0.0,0.16286]
[1777043129167,81.4,77819.06,0.0,0.99855,0.0,0.16185]
[1777043130175,81.4,77826.16,0.0,0.99856,0.0,0.16064]
[1777043131184,81.4,77831.28,0.0,0.99858,0.0,0.159]
[1777043132203,81.4,77827.77,0.0,0.99857,0.0,0.15959]
[1777043133201,81.4,77822.59,0.0,0.99856,0.0,0.16047]
[1777043134238,81.4,77822.59,0.0,0.99856,0.0,0.16047]
[1777043134293,81.4,77818.9,0.0,0.99856,0.0,0.1611]
[1777043135215,81.4,77814.69,0.0,0.99855,0.0,0.16182]
[1777043136222,81.4,77811.37,0.0,0.99854,0.0,0.16239]
[1777043137230,81.4,77805.81,0.0,0.99853,0.0,0.16334]
[1777043137753,81.4,77805.81,0.0,0.99853,0.0,0.16334]
[1777043137770,81.4,77805.81,0.0,0.99853,0.0,0.16334]
[1777043138239,81.4,77807.19,0.0,0.99854,0.0,0.1631]
[1777043140251,81.4,77808.71,0.0,0.99854,0.0,0.16284]
[1777043141258,81.4,77804.63,0.0,0.99853,0.0,0.16355]
[1777043142265,81.4,77793.82,0.0,0.99851,0.0,0.16542]
[1777043142453,81.4,77793.82,0.0,0.99851,0.0,0.16542]
[1777043142651,81.4,77793.82,0.0,0.99851,0.0,0.16542]
[1777043143277,81.4,77784.35,0.0,0.9985,0.0,0.16708]
[1777043144284,81.4,77782.71,0.0,0.99849,0.0,0.16737]
[1777043146305,81.4,77785.02,0.0,0.9985,0.0,0.16697]
[1777043146443,81.4,77785.02,0.0,0.9985,0.0,0.16697]
[1777043147312,81.4,77789.41,0.0,0.99851,0.0,0.16619]
[1777043148319,81.4,77791.53,0.0,0.99851,0.0,0.16582]
[1777043148708,81.4,77791.53,0.0,0.99851,0.0,0.16582]
[1777043148768,81.4,77791.53,0.0,0.99851,0.0,0.16582]
[1777043149326,81.4,77793.61,0.0,0.99851,0.0,0.16546]
[1777043150332,81.4,77792.26,0.0,0.99851,0.0,0.1657]
[1777043152100,81.4,77791.56,0.0,0.99851,0.0,0.16582]
[1777043152949,81.4,77790.37,0.0,0.99851,0.0,0.16603]
[1777043153732,81.4,77789.38,0.0,0.99851,0.0,0.1662]
[1777043153769,81.4,77789.38,0.0,0.99851,0.0,0.1662]
[1777043154383,81.4,77789.68,0.0,0.99851,0.0,0.16615]
[1777043155389,81.4,77787.53,0.0,0.9985,0.0,0.16652]
[1777043156395,81.4,77784.21,0.0,0.9985,0.0,0.16711]
[1777043159021,81.4,77784.17,0.0,0.9985,0.0,0.16712]
[1777043159417,81.4,77774.37,0.0,0.99848,0.0,0.16885]
[1777043161062,81.4,77774.37,0.0,0.99848,0.0,0.16885]
[1777043161277,81.4,77774.37,0.0,0.99848,0.0,0.16885]
[1777043161330,81.4,77771.63,0.0,0.99847,0.0,0.16934]
[1777043163450,81.4,77763.85,0.0,0.99846,0.0,0.17073]
[1777043165954,81.4,77762.75,0.0,0.99846,0.0,0.17093]
[1777043165983,81.4,77760.04,0.0,0.99845,0.0,0.17141]
[1777043166471,81.4,77745.23,0.0,0.99843,0.0,0.1741]
[1777043167478,81.4,77735.67,0.0,0.99841,0.0,0.17586]
[1777043168540,81.4,77735.67,0.0,0.99841,0.0,0.17586]
[1777043168567,81.4,77736.78,0.0,0.99841,0.0,0.17565]
[1777043169492,81.4,77728.14,0.0,0.99839,0.0,0.17725]
[1777043170771,81.4,77728.14,0.0,0.99839,0.0,0.17725]
[1777043170827,81.4,77721.67,0.0,0.99838,0.0,0.17845]
[1777043173044,81.4,77721.45,0.0,0.99838,0.0,0.17849]
[1777043173131,81.4,77716.61,0.0,0.99837,0.0,0.1794]
[1777043173521,81.4,77721.35,0.0,0.99838,0.0,0.17851]
[1777043174528,81.4,77724.8,0.0,0.99839,0.0,0.17787]
[1777043176542,81.4,77727.08,0.0,0.99839,0.0,0.17745]
[1777043178556,81.4,77737.31,0.0,0.99841,0.0,0.17555]
[1777043179563,81.4,77750.59,0.0,0.99844,0.0,0.17312]
[1777043180875,81.4,77750.59,0.0,0.99844,0.0,0.17312]
[1777043180998,81.4,77750.59,0.0,0.99844,0.0,0.17312]
[1777043181088,81.4,77756.65,0.0,0.99845,0.0,0.17203]
[1777043181603,81.4,77728.36,0.0,0.99839,0.0,0.17721]
[1777043182593,81.4,77718.23,0.0,0.99838,0.0,0.1791]
[1777043183600,81.4,77719.02,0.0,0.99838,0.0,0.17895]
[1777043184925,81.4,77719.02,0.0,0.99838,0.0,0.17895]
[1777043184972,81.4,77717.65,0.0,0.99837,0.0,0.17921]
[1777043185886,81.4,77717.65,0.0,0.99837,0.0,0.17921]
[1777043186045,81.4,77717.65,0.0,0.99837,0.0,0.17921]
[1777043186976,81.4,77717.9,0.0,0.99838,0.0,0.17916]
[1777043187070,81.4,77719.56,0.0,0.99838,0.0,0.17885]
[1777043187992,81.4,77682.72,0.0,0.99831,0.0,0.18586]
[1777043188636,81.4,77676.5,0.0,0.9983,0.0,0.18707]
[1777043189822,81.4,77676.5,0.0,0.9983,0.0,0.18707]
[1777043189939,81.4,77672.62,0.0,0.99829,0.0,0.18783]
[1777043191108,81.4,77672.62,0.0,0.99829,0.0,0.18783]
[1777043191356,81.4,77672.62,0.0,0.99829,0.0,0.18783]
[1777043191123,81.4,77671.92,0.0,0.99829,0.0,0.18709]
[1777043191486,81.4,77671.92,0.0,0.99829,0.0,0.18709]
[1777043191657,81.4,77661.79,0.0,0.99827,0.0,0.18907]
[1777043192664,81.4,77662.57,0.0,0.99828,0.0,0.18892]
[1777043193671,81.4,77663.94,0.0,0.99828,0.0,0.18865]
[1777043195076,81.4,77663.94,0.0,0.99828,0.0,0.18865]
[1777043195116,81.4,77656.36,0.0,0.99826,0.0,0.19015]
[1777043196076,81.4,77656.36,0.0,0.99826,0.0,0.19015]
[1777043196140,81.4,77674.08,0.0,0.9983,0.0,0.18667]
[1777043196699,81.4,77637.15,0.0,0.99822,0.0,0.19398]
[1777043197706,81.4,77630.78,0.0,0.99821,0.0,0.19526]
[1777043198713,81.4,77629.05,0.0,0.99821,0.0,0.19562]
[1777043199686,81.4,77629.05,0.0,0.99821,0.0,0.19562]
[1777043199720,81.4,77627.98,0.0,0.99821,0.0,0.19583]
[1777043200729,81.4,77629.48,0.0,0.99821,0.0,0.19553]
[1777043202142,81.4,77629.48,0.0,0.99821,0.0,0.19553]
[1777043202187,81.4,77626.14,0.0,0.9982,0.0,0.19621]
[1777043202742,81.4,77612.23,0.0,0.99817,0.0,0.19905]
[1777043203750,81.4,77621.89,0.0,0.99819,0.0,0.19707]
[1777043204757,81.4,77623.08,0.0,0.99819,0.0,0.19683]
[1777043206198,81.4,77623.08,0.0,0.99819,0.0,0.19683]
[1777043206250,81.4,77620.32,0.0,0.99819,0.0,0.19739]
[1777043206771,81.4,77622.23,0.0,0.99819,0.0,0.197]
[1777043207778,81.4,77627.29,0.0,0.9982,0.0,0.19597]
[1777043208785,81.4,77636.11,0.0,0.99822,0.0,0.19419]
[1777043209792,81.4,77631.06,0.0,0.99821,0.0,0.19521]
[1777043210799,81.4,77625.71,0.0,0.9982,0.0,0.19629]
[1777043211806,81.4,77627.65,0.0,0.9982,0.0,0.1959]
[1777043212813,81.4,77630.71,0.0,0.99821,0.0,0.19528]
[1777043213829,81.4,77640.03,0.0,0.99823,0.0,0.1934]
[1777043214832,81.4,77642.02,0.0,0.99823,0.0,0.193]
[1777043215839,81.4,77645.4,0.0,0.99824,0.0,0.19232]
[1777043216847,81.4,77649.14,0.0,0.99825,0.0,0.19158]
[1777043217854,81.4,77651.63,0.0,0.99825,0.0,0.19108]
[1777043218861,81.4,77664.29,0.0,0.99828,0.0,0.18858]
[1777043219868,81.4,77668.57,0.0,0.99829,0.0,0.18774]
[1777043220875,81.4,77671.41,0.0,0.99829,0.0,0.18719]
[1777043221882,81.4,77675.6,0.0,0.9983,0.0,0.18637]
[1777043223896,81.4,77673.93,0.0,0.9983,0.0,0.1867]
[1777043224903,81.4,77668.94,0.0,0.99829,0.0,0.18767]
[1777043225910,81.4,77674.42,0.0,0.9983,0.0,0.1866]
[1777043226917,81.4,77682.25,0.0,0.99831,0.0,0.18509]
[1777043227619,81.4,77682.25,0.0,0.99831,0.0,0.18509]
[1777043227930,81.4,77687.61,0.0,0.99832,0.0,0.18405]
[1777043228932,81.4,77693.75,0.0,0.99834,0.0,0.18288]
[1777043229939,81.4,77699.81,0.0,0.99835,0.0,0.18172]
[1777043230946,81.4,77704.07,0.0,0.99836,0.0,0.18092]
[1777043231953,81.4,77700.34,0.0,0.99835,0.0,0.18162]
[1777043232860,81.4,77700.34,0.0,0.99835,0.0,0.18162]
[1777043232960,81.4,77696.36,0.0,0.99834,0.0,0.18238]
[1777043235984,81.4,77699.72,0.0,0.99835,0.0,0.18174]
[1777043236988,81.4,77704.04,0.0,0.99836,0.0,0.18092]
[1777043237995,81.4,77706.56,0.0,0.99836,0.0,0.18045]
[1777043239003,81.4,77708.12,0.0,0.99836,0.0,0.18015]
[1777043241020,81.4,77710.4,0.0,0.99837,0.0,0.17972]
[1777043243034,81.4,77717.63,0.0,0.99838,0.0,0.17837]
[1777043245048,81.4,77720.31,0.0,0.99839,0.0,0.17787]
[1777043248069,81.4,77708.67,0.0,0.99837,0.0,0.18005]
[1777043249195,81.4,77708.67,0.0,0.99837,0.0,0.18005]
[1777043249270,81.4,77708.67,0.0,0.99837,0.0,0.18005]
[1777043249398,81.4,77711.36,0.0,0.99837,0.0,0.17954]
[1777043250425,81.4,77709.55,0.0,0.99837,0.0,0.17988]
[1777043251090,81.4,77705.23,0.0,0.99837,0.0,0.17985]
[1777043252625,81.4,77704.08,0.0,0.99836,0.0,0.18006]
[1777043252777,81.4,77704.08,0.0,0.99836,0.0,0.18006]
[1777043253103,81.4,77706.21,0.0,0.99837,0.0,0.17966]
[1777043253879,81.4,77706.21,0.0,0.99837,0.0,0.17966]
[1777043253958,81.4,77706.21,0.0,0.99837,0.0,0.17966]
[1777043254024,81.4,77706.21,0.0,0.99837,0.0,0.17966]
[1777043256125,81.4,77712.83,0.0,0.99838,0.0,0.17842]
[1777043257132,81.4,77717.64,0.0,0.99839,0.0,0.17752]
[1777043258952,81.4,77717.82,0.0,0.99839,0.0,0.17749]
[1777043259020,81.4,77717.82,0.0,0.99839,0.0,0.17749]
[1777043259146,81.4,77721.85,0.0,0.9984,0.0,0.17674]
[1777043259926,81.4,77721.85,0.0,0.9984,0.0,0.17674]
[1777043259982,81.4,77721.85,0.0,0.9984,0.0,0.17674]
[1777043260025,81.4,77721.85,0.0,0.9984,0.0,0.17674]
[1777043263174,81.4,77703.15,0.0,0.99836,0.0,0.18024]
[1777043263942,81.4,77703.15,0.0,0.99836,0.0,0.18024]
[1777043264181,81.4,77676.76,0.0,0.99831,0.0,0.18528]
[1777043265188,81.4,77666.04,0.0,0.99829,0.0,0.18736]
[1777043266195,81.4,77665.17,0.0,0.99829,0.0,0.18753]
[1777043268018,81.4,77664.46,0.0,0.99829,0.0,0.18767]
[1777043268209,81.4,77664.88,0.0,0.99829,0.0,0.18759]
[1777043270226,81.4,77667.92,0.0,0.99829,0.0,0.187]
[1777043272240,81.4,77657.44,0.0,0.99827,0.0,0.18905]
[1777043273247,81.4,77654.39,0.0,0.99827,0.0,0.18965]
[1777043276973,81.4,77654.51,0.0,0.99827,0.0,0.18963]
[1777043277031,81.4,77654.51,0.0,0.99827,0.0,0.18963]
[1777043277082,81.4,77654.51,0.0,0.99827,0.0,0.18963]
[1777043277182,81.4,77654.51,0.0,0.99827,0.0,0.18963]
[1777043277276,81.4,77654.51,0.0,0.99827,0.0,0.18963]
[1777043279312,81.4,77655.48,0.0,0.99827,0.0,0.18943]
[1777043279519,81.4,77655.48,0.0,0.99827,0.0,0.18943]
[1777043279332,81.4,77655.58,0.0,0.99827,0.0,0.18941]
[1777043280296,81.4,77655.53,0.0,0.99827,0.0,0.18942]
[1777043281304,81.4,77661.4,0.0,0.99828,0.0,0.18827]
[1777043281910,81.4,77661.4,0.0,0.99828,0.0,0.18827]
[1777043282311,81.4,77660.09,0.0,0.99828,0.0,0.18853]
[1777043283318,81.4,77658.02,0.0,0.99827,0.0,0.18893]
[1777043284762,81.4,77657.64,0.0,0.99827,0.0,0.18901]
[1777043284783,81.4,77657.64,0.0,0.99827,0.0,0.18901]
[1777043284932,81.4,77657.64,0.0,0.99827,0.0,0.18901]
[1777043285028,81.4,77657.64,0.0,0.99827,0.0,0.18901]
[1777043285331,81.4,77654.54,0.0,0.99827,0.0,0.18962]
[1777043287346,81.4,77653.36,0.0,0.99826,0.0,0.18985]
[1777043289360,81.4,77658.87,0.0,0.99828,0.0,0.18877]
[1777043290367,81.4,77661.85,0.0,0.99828,0.0,0.18818]
[1777043291580,81.4,77662.51,0.0,0.99828,0.0,0.18805]
[1777043291725,81.4,77662.51,0.0,0.99828,0.0,0.18805]
[1777043291775,81.4,77662.51,0.0,0.99828,0.0,0.18805]
[1777043292381,81.4,77665.52,0.0,0.99829,0.0,0.18746]
[1777043293388,81.4,77667.45,0.0,0.99829,0.0,0.18709]
[1777043295402,81.4,77665.15,0.0,0.99829,0.0,0.18754]
[1777043297416,81.4,77668.48,0.0,0.9983,0.0,0.18689]
[1777043298423,81.4,77663.83,0.0,0.99829,0.0,0.18779]
[1777043299430,81.4,77662.49,0.0,0.99828,0.0,0.18806]
[1777043299703,81.4,77662.49,0.0,0.99828,0.0,0.18806]
[1777043299713,81.4,77662.49,0.0,0.99828,0.0,0.18806]
[1777043299776,81.4,77662.49,0.0,0.99828,0.0,0.18806]
[1777043300437,81.4,77660.84,0.0,0.99828,0.0,0.18838]
[1777043305526,81.4,77660.04,0.0,0.99828,0.0,0.18854]
[1777043305587,81.4,77659.5,0.0,0.99828,0.0,0.18864]
[1777043305675,81.4,77659.5,0.0,0.99828,0.0,0.18864]
[1777043305794,81.4,77659.5,0.0,0.99828,0.0,0.18864]
[1777043306023,81.4,77659.5,0.0,0.99828,0.0,0.18864]
[1777043306484,81.4,77655.99,0.0,0.99827,0.0,0.18933]
[1777043307494,81.4,77654.17,0.0,0.99827,0.0,0.18969]
[1777043308498,81.4,77652.37,0.0,0.99826,0.0,0.19005]
[1777043309504,81.4,77647.06,0.0,0.99825,0.0,0.1911]
[1777043310408,81.4,77647.06,0.0,0.99825,0.0,0.1911]
[1777043310519,81.4,77647.06,0.0,0.99825,0.0,0.1911]
[1777043310512,81.4,77646.53,0.0,0.99825,0.0,0.19121]
[1777043311518,81.4,77645.01,0.0,0.99826,0.0,0.19062]
[1777043311832,81.4,77645.01,0.0,0.99826,0.0,0.19062]
[1777043311902,81.4,77645.01,0.0,0.99826,0.0,0.19062]
[1777043312039,81.4,77645.01,0.0,0.99826,0.0,0.19062]
[1777043313532,81.4,77639.68,0.0,0.99825,0.0,0.19168]
[1777043314539,81.4,77641.33,0.0,0.99825,0.0,0.19135]
[1777043316554,81.4,77646.75,0.0,0.99826,0.0,0.19027]
[1777043317560,81.4,77647.85,0.0,0.99826,0.0,0.19006]
[1777043318568,81.4,77645.16,0.0,0.99826,0.0,0.19059]
[1777043319050,81.4,77645.16,0.0,0.99826,0.0,0.19059]
[1777043319224,81.4,77645.16,0.0,0.99826,0.0,0.19059]
[1777043319282,81.4,77645.16,0.0,0.99826,0.0,0.19059]
[1777043320034,81.4,77645.16,0.0,0.99826,0.0,0.19059]
[1777043320123,81.4,77648.18,0.0,0.99826,0.0,0.18999]
[1777043320582,81.4,77646.18,0.0,0.99826,0.0,0.19039]
[1777043321589,81.4,77648.47,0.0,0.99826,0.0,0.18993]
[1777043322596,81.4,77645.86,0.0,0.99826,0.0,0.19045]
[1777043323811,81.4,77645.86,0.0,0.99826,0.0,0.19045]
[1777043323956,81.4,77645.86,0.0,0.99826,0.0,0.19045]
[1777043324028,81.4,77645.86,0.0,0.99826,0.0,0.19045]
[1777043324051,81.4,77643.6,0.0,0.99825,0.0,0.1909]
[1777043325616,81.4,77647.44,0.0,0.99826,0.0,0.19014]
[1777043327631,81.4,77650.59,0.0,0.99827,0.0,0.18951]
[1777043328638,81.4,77655.34,0.0,0.99828,0.0,0.18858]
[1777043330077,81.4,77655.34,0.0,0.99828,0.0,0.18858]
[1777043330090,81.4,77655.34,0.0,0.99828,0.0,0.18858]
[1777043330273,81.4,77655.34,0.0,0.99828,0.0,0.18858]
[1777043333009,81.4,77656.24,0.0,0.99828,0.0,0.1884]
[1777043333023,81.4,77656.24,0.0,0.99828,0.0,0.1884]
[1777043333115,81.4,77655.84,0.0,0.99828,0.0,0.18848]
[1777043335375,81.4,77655.97,0.0,0.99828,0.0,0.18846]
[1777043335412,81.4,77655.97,0.0,0.99828,0.0,0.18846]
[1777043335523,81.4,77655.97,0.0,0.99828,0.0,0.18846]
[1777043340886,81.4,77655.29,0.0,0.99828,0.0,0.18859]
[1777043340904,81.4,77655.29,0.0,0.99828,0.0,0.18859]
[1777043341027,81.4,77655.29,0.0,0.99828,0.0,0.18859]
[1777043341130,81.4,77655.29,0.0,0.99828,0.0,0.18859]
[1777043341278,81.4,77655.29,0.0,0.99828,0.0,0.18859]
[1777043341535,81.4,77655.29,0.0,0.99828,0.0,0.18859]
[1777043341808,81.4,77655.61,0.0,0.99828,0.0,0.18853]
[1777043342021,81.4,77655.61,0.0,0.99828,0.0,0.18853]
[1777043342120,81.4,77655.57,0.0,0.99828,0.0,0.18853]
[1777043344023,81.4,77654.26,0.0,0.99827,0.0,0.18879]
[1777043344268,81.4,77654.26,0.0,0.99827,0.0,0.18879]
[1777043344273,81.4,77654.26,0.0,0.99827,0.0,0.18879]
[1777043344409,81.4,77654.26,0.0,0.99827,0.0,0.18879]
[1777043344518,81.4,77654.26,0.0,0.99827,0.0,0.18879]
[1777043344760,81.4,77655.81,0.0,0.99828,0.0,0.18849]
[1777043348027,81.4,77657.22,0.0,0.99828,0.0,0.18821]
[1777043348270,81.4,77657.22,0.0,0.99828,0.0,0.18821]
[1777043348282,81.4,77657.22,0.0,0.99828,0.0,0.18821]
[1777043348371,81.4,77672.14,0.0,0.99831,0.0,0.1853]
[1777043348781,81.4,77681.05,0.0,0.99833,0.0,0.18359]
[1777043349788,81.4,77682.81,0.0,0.99833,0.0,0.18325]
[1777043350795,81.4,77685.14,0.0,0.99834,0.0,0.1828]
[1777043352043,81.4,77685.14,0.0,0.99834,0.0,0.1828]
[1777043352268,81.4,77685.14,0.0,0.99834,0.0,0.1828]
[1777043352282,81.4,77685.14,0.0,0.99834,0.0,0.1828]
[1777043352565,81.4,77685.14,0.0,0.99834,0.0,0.1828]
[1777043352369,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043352768,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043352847,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043353244,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043353272,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043353391,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043353514,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043353515,81.4,77687.29,0.0,0.99834,0.0,0.18239]
[1777043353605,81.4,77683.82,0.0,0.99833,0.0,0.18306]
[1777043357594,81.4,77684.78,0.0,0.99833,0.0,0.18287]
[1777043357778,81.4,77685.28,0.0,0.99834,0.0,0.18278]
[1777043357846,81.4,77678.89,0.0,0.99832,0.0,0.184]
[1777043359526,81.4,77678.89,0.0,0.99832,0.0,0.184]
[1777043359584,81.4,77671.62,0.0,0.99831,0.0,0.1854]
[1777043359770,81.4,77671.62,0.0,0.99831,0.0,0.1854]
[1777043359856,81.4,77671.62,0.0,0.99831,0.0,0.1854]
[1777043360026,81.4,77671.62,0.0,0.99831,0.0,0.1854]
[1777043360270,81.4,77671.62,0.0,0.99831,0.0,0.1854]
[1777043360867,81.4,77664.16,0.0,0.99829,0.0,0.18685]
[1777043361874,81.4,77661.17,0.0,0.99829,0.0,0.18744]
[1777043365247,81.4,77660.73,0.0,0.99829,0.0,0.18752]
[1777043365273,81.4,77660.73,0.0,0.99829,0.0,0.18752]
[1777043365370,81.4,77660.73,0.0,0.99829,0.0,0.18752]
[1777043365525,81.4,77660.73,0.0,0.99829,0.0,0.18752]
[1777043365526,81.4,77660.73,0.0,0.99829,0.0,0.18752]
[1777043365644,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043365773,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043365776,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043365897,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366026,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366030,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366186,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366276,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366403,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366526,81.4,77662.11,0.0,0.99829,0.0,0.18725]
[1777043366621,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043366658,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043366773,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043366789,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043366950,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043367029,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043367096,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043367276,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043367431,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043367526,81.4,77667.21,0.0,0.9983,0.0,0.18626]
[1777043368833,81.4,77666.95,0.0,0.9983,0.0,0.18631]
[1777043369020,81.4,77666.95,0.0,0.9983,0.0,0.18631]
[1777043369105,81.4,77666.65,0.0,0.9983,0.0,0.18637]
[1777043370938,81.4,77662.21,0.0,0.99829,0.0,0.18723]
[1777043371945,81.4,77656.92,0.0,0.99829,0.0,0.18739]
[1777043372952,81.4,77659.83,0.0,0.99829,0.0,0.18682]
[1777043376980,81.4,77661.95,0.0,0.9983,0.0,0.18641]
[1777043379256,81.4,77663.34,0.0,0.9983,0.0,0.18614]
[1777043379273,81.4,77663.34,0.0,0.9983,0.0,0.18614]
[1777043379276,81.4,77662.03,0.0,0.9983,0.0,0.18639]
[1777043380001,81.4,77659.85,0.0,0.99829,0.0,0.18682]
[1777043385036,81.4,77659.82,0.0,0.99829,0.0,0.18682]
[1777043390070,81.4,77659.5,0.0,0.99829,0.0,0.18689]
[1777043395107,81.4,77661.48,0.0,0.9983,0.0,0.1865]
[1777043397122,81.4,77665.45,0.0,0.9983,0.0,0.18573]
[1777043398129,81.4,77669.15,0.0,0.99831,0.0,0.18501]
[1777043400143,81.4,77664.22,0.0,0.9983,0.0,0.18597]
[1777043401150,81.4,77662.03,0.0,0.9983,0.0,0.18639]
[1777043402158,81.4,77673.04,0.0,0.99832,0.0,0.18426]
[1777043404172,81.4,77663.75,0.0,0.9983,0.0,0.18606]
[1777043405179,81.4,77657.03,0.0,0.99829,0.0,0.18737]
[1777043407193,81.4,77657.88,0.0,0.99829,0.0,0.1872]
[1777043408200,81.4,77668.71,0.0,0.99831,0.0,0.1851]
[1777043409207,81.4,77673.32,0.0,0.99832,0.0,0.18421]
[1777043410214,81.4,77673.54,0.0,0.99832,0.0,0.18417]
[1777043411221,81.4,77675.47,0.0,0.99832,0.0,0.18379]
[1777043412228,81.4,77678.94,0.0,0.99833,0.0,0.18313]
[1777043413235,81.4,77681.86,0.0,0.99834,0.0,0.18257]
[1777043416256,81.4,77679.9,0.0,0.99833,0.0,0.18295]
[1777043417263,81.4,77677.41,0.0,0.99833,0.0,0.18342]
[1777043419071,81.4,77678.65,0.0,0.99833,0.0,0.18318]
[1777043419269,81.4,77678.65,0.0,0.99833,0.0,0.18318]
[1777043419277,81.4,77681.74,0.0,0.99834,0.0,0.18259]
[1777043421291,81.4,77686.14,0.0,0.99835,0.0,0.18175]
[1777043424312,81.4,77683.49,0.0,0.99834,0.0,0.18226]
[1777043429346,81.4,77670.14,0.0,0.99831,0.0,0.18482]
[1777043430353,81.4,77668.92,0.0,0.99831,0.0,0.18506]
[1777043431361,81.4,77670.41,0.0,0.99832,0.0,0.1839]
[1777043433375,81.4,77674.43,0.0,0.99833,0.0,0.18313]
[1777043434381,81.4,77669.38,0.0,0.99832,0.0,0.1841]
[1777043435388,81.4,77666.79,0.0,0.99832,0.0,0.1846]
[1777043437402,81.4,77669.39,0.0,0.99832,0.0,0.1841]
[1777043438410,81.4,77673.12,0.0,0.99833,0.0,0.18338]
[1777043439417,81.4,77683.56,0.0,0.99835,0.0,0.18139]
[1777043440424,81.4,77686.6,0.0,0.99835,0.0,0.18081]
[1777043443446,81.4,77693.16,0.0,0.99837,0.0,0.17957]
[1777043444453,81.4,77696.34,0.0,0.99837,0.0,0.17897]
[1777043445460,81.4,77698.19,0.0,0.99838,0.0,0.17863]
[1777043446467,81.4,77696.36,0.0,0.99837,0.0,0.17897]
[1777043447474,81.4,77694.35,0.0,0.99837,0.0,0.17935]
[1777043452509,81.4,77694.38,0.0,0.99837,0.0,0.17934]
[1777043454523,81.4,77696.98,0.0,0.99837,0.0,0.17885]
[1777043455123,81.4,77696.98,0.0,0.99837,0.0,0.17885]
[1777043455268,81.4,77696.98,0.0,0.99837,0.0,0.17885]
[1777043455530,81.4,77697.58,0.0,0.99837,0.0,0.17874]
[1777043458818,81.4,77699.33,0.0,0.99838,0.0,0.17841]
[1777043458903,81.4,77699.33,0.0,0.99838,0.0,0.17841]
[1777043459564,81.4,77713.26,0.0,0.9984,0.0,0.17582]
[1777043460570,81.4,77713.59,0.0,0.9984,0.0,0.17576]
[1777043461545,81.4,77713.59,0.0,0.9984,0.0,0.17576]
[1777043461578,81.4,77709.94,0.0,0.9984,0.0,0.17644]
[1777043461769,81.4,77709.94,0.0,0.9984,0.0,0.17644]
[1777043462584,81.4,77707.4,0.0,0.99839,0.0,0.17691]
[1777043463265,81.4,77707.4,0.0,0.99839,0.0,0.17691]
[1777043463523,81.4,77707.4,0.0,0.99839,0.0,0.17691]
[1777043463591,81.4,77707.59,0.0,0.99839,0.0,0.17687]
[1777043465605,81.4,77712.39,0.0,0.9984,0.0,0.17598]
[1777043467618,81.4,77718.26,0.0,0.99841,0.0,0.1749]
[1777043469634,81.4,77715.66,0.0,0.99841,0.0,0.17538]
[1777043470641,81.4,77718.31,0.0,0.99841,0.0,0.17489]
[1777043473661,81.4,77731.65,0.0,0.99844,0.0,0.17245]
[1777043474669,81.4,77731.25,0.0,0.99844,0.0,0.17253]
[1777043475676,81.4,77727.95,0.0,0.99843,0.0,0.17313]
[1777043477690,81.4,77735.1,0.0,0.99844,0.0,0.17183]
[1777043478971,81.4,77736.15,0.0,0.99845,0.0,0.17164]
[1777043479024,81.4,77736.15,0.0,0.99845,0.0,0.17164]
[1777043479153,81.4,77736.15,0.0,0.99845,0.0,0.17164]
[1777043479274,81.4,77736.15,0.0,0.99845,0.0,0.17164]
[1777043479518,81.4,77736.15,0.0,0.99845,0.0,0.17164]
[1777043479704,81.4,77743.09,0.0,0.99846,0.0,0.17039]
[1777043484740,81.4,77745.32,0.0,0.99846,0.0,0.16999]
[1777043489112,81.4,77743.7,0.0,0.99846,0.0,0.17028]
[1777043489276,81.4,77743.7,0.0,0.99846,0.0,0.17028]
[1777043489377,81.4,77742.99,0.0,0.99846,0.0,0.17041]
[1777043490782,81.4,77750.28,0.0,0.99847,0.0,0.1691]
[1777043492796,81.4,77751.91,0.0,0.99848,0.0,0.168]
[1777043493802,81.4,77754.12,0.0,0.99849,0.0,0.16761]
[1777043494810,81.4,77755.96,0.0,0.99849,0.0,0.16728]
[1777043495817,81.4,77762.85,0.0,0.9985,0.0,0.16607]
[1777043497831,81.4,77759.53,0.0,0.9985,0.0,0.16665]
[1777043498839,81.4,77772.68,0.0,0.99852,0.0,0.16435]
[1777043499847,81.4,77792.01,0.0,0.99855,0.0,0.16102]
[1777043500854,81.4,77788.58,0.0,0.99855,0.0,0.16161]
[1777043502868,81.4,77791.29,0.0,0.99855,0.0,0.16114]
[1777043503874,81.4,77794.16,0.0,0.99856,0.0,0.16065]
[1777043505893,81.4,77791.06,0.0,0.99855,0.0,0.16118]
[1777043506900,81.4,77786.83,0.0,0.99854,0.0,0.16191]
[1777043507907,81.4,77783.75,0.0,0.99854,0.0,0.16244]
[1777043508914,81.4,77778.0,0.0,0.99853,0.0,0.16343]
[1777043509921,81.4,77770.08,0.0,0.99851,0.0,0.1648]
[1777043510927,81.4,77766.73,0.0,0.99851,0.0,0.16539]
[1777043511935,81.4,77768.52,0.0,0.99851,0.0,0.16508]
[1777043514964,81.4,77766.39,0.0,0.99851,0.0,0.16545]
[1777043516612,81.4,77754.8,0.0,0.99849,0.0,0.16749]
[1777043518159,81.4,77755.16,0.0,0.99849,0.0,0.16743]
[1777043518274,81.4,77755.16,0.0,0.99849,0.0,0.16743]
[1777043518377,81.4,77755.67,0.0,0.99849,0.0,0.16734]
[1777043520054,81.4,77758.29,0.0,0.99849,0.0,0.16687]
[1777043522067,81.4,77755.81,0.0,0.99849,0.0,0.16731]
[1777043523074,81.4,77753.94,0.0,0.99849,0.0,0.16764]
[1777043524081,81.4,77751.94,0.0,0.99848,0.0,0.168]
[1777043525088,81.4,77747.44,0.0,0.99847,0.0,0.1688]
[1777043526095,81.4,77751.84,0.0,0.99848,0.0,0.16801]
[1777043527102,81.4,77756.65,0.0,0.99849,0.0,0.16716]
[1777043530122,81.4,77760.21,0.0,0.9985,0.0,0.16653]
[1777043531130,81.4,77762.81,0.0,0.9985,0.0,0.16608]
[1777043533143,81.4,77759.74,0.0,0.9985,0.0,0.16662]
[1777043534151,81.4,77753.34,0.0,0.99848,0.0,0.16775]
[1777043539186,81.4,77755.92,0.0,0.99849,0.0,0.16729]
[1777043543214,81.4,77749.92,0.0,0.99848,0.0,0.16836]
[1777043544221,81.4,77745.71,0.0,0.99847,0.0,0.16911]
[1777043546240,81.4,77746.17,0.0,0.99847,0.0,0.16902]
[1777043548254,81.4,77743.4,0.0,0.99847,0.0,0.16952]
[1777043550268,81.4,77747.45,0.0,0.99847,0.0,0.1688]
[1777043551274,81.4,77748.76,0.0,0.99848,0.0,0.16775]
[1777043553289,81.4,77751.17,0.0,0.99849,0.0,0.16733]
[1777043554295,81.4,77753.2,0.0,0.99849,0.0,0.16697]
[1777043555303,81.4,77759.03,0.0,0.9985,0.0,0.16594]
[1777043556309,81.4,77761.22,0.0,0.99851,0.0,0.16556]
[1777043558324,81.4,77755.59,0.0,0.9985,0.0,0.16655]
[1777043561345,81.4,77753.49,0.0,0.99849,0.0,0.16692]
[1777043562352,81.4,77755.28,0.0,0.99849,0.0,0.1666]
[1777043567387,81.4,77755.92,0.0,0.9985,0.0,0.16649]
[1777043572422,81.4,77755.65,0.0,0.9985,0.0,0.16654]
[1777043573429,81.4,77750.48,0.0,0.99849,0.0,0.16745]
[1777043578464,81.4,77750.59,0.0,0.99849,0.0,0.16743]
[1777043581486,81.4,77755.27,0.0,0.99849,0.0,0.1666]
[1777043582493,81.4,77770.23,0.0,0.99852,0.0,0.16399]
[1777043583500,81.4,77767.14,0.0,0.99852,0.0,0.16452]
[1777043584509,81.4,77763.86,0.0,0.99851,0.0,0.1651]
[1777043585518,81.4,77766.55,0.0,0.99851,0.0,0.16463]
[1777043588538,81.4,77768.59,0.0,0.99852,0.0,0.16427]
[1777043591559,81.4,77774.28,0.0,0.99853,0.0,0.16328]
[1777043592566,81.4,77779.32,0.0,0.99854,0.0,0.16241]
[1777043593573,81.4,77783.82,0.0,0.99854,0.0,0.16164]
[1777043595587,81.4,77791.71,0.0,0.99856,0.0,0.16029]
[1777043596594,81.4,77793.45,0.0,0.99856,0.0,0.15999]
[1777043599615,81.4,77796.43,0.0,0.99857,0.0,0.15949]
[1777043600622,81.4,77799.54,0.0,0.99857,0.0,0.15896]
[1777043603052,81.4,77799.0,0.0,0.99857,0.0,0.15905]
[1777043603269,81.4,77799.0,0.0,0.99857,0.0,0.15905]
[1777043603643,81.4,77799.94,0.0,0.99857,0.0,0.15889]
[1777043605657,81.4,77785.72,0.0,0.99855,0.0,0.16131]
[1777043606664,81.4,77779.67,0.0,0.99854,0.0,0.16235]
[1777043611699,81.4,77780.54,0.0,0.99855,0.0,0.16142]
[1777043612706,81.4,77784.48,0.0,0.99855,0.0,0.16074]
[1777043615727,81.4,77788.81,0.0,0.99856,0.0,0.16001]
[1777043616734,81.4,77791.3,0.0,0.99856,0.0,0.15958]
[1777043621769,81.4,77791.17,0.0,0.99856,0.0,0.15961]
[1777043626804,81.4,77791.83,0.0,0.99856,0.0,0.15949]
[1777043629824,81.4,77787.94,0.0,0.99856,0.0,0.16015]
[1777043630626,81.4,77787.94,0.0,0.99856,0.0,0.16015]
[1777043630770,81.4,77787.94,0.0,0.99856,0.0,0.16015]
[1777043630831,81.4,77786.18,0.0,0.99856,0.0,0.16045]
[1777043635867,81.4,77785.43,0.0,0.99855,0.0,0.16058]
[1777043640902,81.4,77785.71,0.0,0.99855,0.0,0.16053]
[1777043645937,81.4,77787.29,0.0,0.99856,0.0,0.16027]
[1777043647951,81.4,77783.2,0.0,0.99855,0.0,0.16096]
[1777043649966,81.4,77775.69,0.0,0.99854,0.0,0.16225]
[1777043650972,81.4,77773.09,0.0,0.99853,0.0,0.1627]
[1777043651980,81.4,77768.94,0.0,0.99853,0.0,0.16342]
[1777043652987,81.4,77759.15,0.0,0.99851,0.0,0.16512]
[1777043653994,81.4,77752.85,0.0,0.9985,0.0,0.16623]
[1777043657018,81.4,77745.79,0.0,0.99849,0.0,0.16747]
[1777043658025,81.4,77743.12,0.0,0.99848,0.0,0.16795]
[1777043660264,81.4,77743.85,0.0,0.99848,0.0,0.16782]
[1777043660520,81.4,77743.85,0.0,0.99848,0.0,0.16782]
[1777043660619,81.4,77743.45,0.0,0.99848,0.0,0.16789]
[1777043661046,81.4,77749.42,0.0,0.99849,0.0,0.16683]
[1777043666080,81.4,77748.66,0.0,0.99849,0.0,0.16697]
[1777043667088,81.4,77746.19,0.0,0.99849,0.0,0.1674]
[1777043671116,81.4,77745.84,0.0,0.99849,0.0,0.16666]
[1777043676151,81.4,77743.27,0.0,0.99849,0.0,0.16712]
[1777043682193,81.4,77741.7,0.0,0.99849,0.0,0.16739]
[1777043684207,81.4,77743.44,0.0,0.99849,0.0,0.16709]
[1777043689242,81.4,77747.04,0.0,0.99849,0.0,0.16645]
[1777043693271,81.4,77749.73,0.0,0.9985,0.0,0.16598]
[1777043694278,81.4,77746.95,0.0,0.99849,0.0,0.16647]
[1777043696292,81.4,77744.79,0.0,0.99849,0.0,0.16685]
[1777043698306,81.4,77741.88,0.0,0.99849,0.0,0.16736]
[1777043699312,81.4,77751.36,0.0,0.9985,0.0,0.16569]
[1777043700321,81.4,77760.15,0.0,0.99852,0.0,0.16415]
[1777043701328,81.4,77765.26,0.0,0.99853,0.0,0.16327]
[1777043706367,81.4,77772.84,0.0,0.99854,0.0,0.16196]
[1777043707374,81.4,77783.57,0.0,0.99856,0.0,0.16012]
[1777043708383,81.4,77779.13,0.0,0.99855,0.0,0.16088]
[1777043710397,81.4,77773.22,0.0,0.99854,0.0,0.16189]
[1777043711404,81.4,77769.91,0.0,0.99853,0.0,0.16246]
[1777043714424,81.4,77767.91,0.0,0.99853,0.0,0.16281]
[1777043717446,81.4,77765.57,0.0,0.99853,0.0,0.16321]
[1777043721474,81.4,77763.77,0.0,0.99852,0.0,0.16352]
[1777043726509,81.4,77761.95,0.0,0.99852,0.0,0.16384]
[1777043727516,81.4,77764.25,0.0,0.99852,0.0,0.16344]
[1777043728523,81.4,77766.6,0.0,0.99853,0.0,0.16303]
[1777043731544,81.4,77766.22,0.0,0.99854,0.0,0.16231]
[1777043733558,81.4,77760.8,0.0,0.99853,0.0,0.16325]
[1777043734566,81.4,77763.36,0.0,0.99853,0.0,0.1628]
[1777043735573,81.4,77766.12,0.0,0.99853,0.0,0.16233]
[1777043736579,81.4,77769.39,0.0,0.99854,0.0,0.16176]
[1777043741615,81.4,77769.26,0.0,0.99854,0.0,0.16179]
[1777043742622,81.4,77766.6,0.0,0.99854,0.0,0.16224]
[1777043743629,81.4,77763.05,0.0,0.99853,0.0,0.16286]
[1777043744636,81.4,77758.65,0.0,0.99852,0.0,0.16362]
[1777043748664,81.4,77752.33,0.0,0.99851,0.0,0.16472]
[1777043749670,81.4,77745.48,0.0,0.9985,0.0,0.16592]
[1777043754706,81.4,77744.13,0.0,0.9985,0.0,0.16616]
[1777043756302,81.4,77743.65,0.0,0.9985,0.0,0.16624]
[1777043756720,81.4,77732.99,0.0,0.99848,0.0,0.16813]
[1777043757726,81.4,77721.0,0.0,0.99846,0.0,0.17028]
[1777043758734,81.4,77718.72,0.0,0.99845,0.0,0.17069]
[1777043759981,81.4,77718.72,0.0,0.99845,0.0,0.17069]
[1777043760076,81.4,77717.99,0.0,0.99845,0.0,0.17082]
[1777043760748,81.4,77715.31,0.0,0.99844,0.0,0.1713]
[1777043761755,81.4,77722.09,0.0,0.99846,0.0,0.17008]
[1777043764776,81.4,77724.82,0.0,0.99846,0.0,0.16959]
[1777043765782,81.4,77730.47,0.0,0.99847,0.0,0.16858]
[1777043767797,81.4,77732.31,0.0,0.99848,0.0,0.16825]
[1777043770822,81.4,77732.76,0.0,0.99848,0.0,0.16817]
[1777043770978,81.4,77732.76,0.0,0.99848,0.0,0.16817]
[1777043770990,81.4,77734.7,0.0,0.99848,0.0,0.16783]
[1777043771827,81.4,77748.0,0.0,0.9985,0.0,0.16548]
[1777043773840,81.4,77744.6,0.0,0.9985,0.0,0.16608]
[1777043777868,81.4,77749.23,0.0,0.99851,0.0,0.16526]
[1777043780889,81.4,77747.29,0.0,0.9985,0.0,0.1656]
[1777043783070,81.4,77747.96,0.0,0.9985,0.0,0.16549]
[1777043782903,81.4,77743.46,0.0,0.9985,0.0,0.16628]
[1777043783271,81.4,77743.46,0.0,0.9985,0.0,0.16628]
[1777043783911,81.4,77738.95,0.0,0.99849,0.0,0.16707]
[1777043784917,81.4,77737.02,0.0,0.99848,0.0,0.16742]
[1777043788946,81.4,77734.37,0.0,0.99848,0.0,0.16789]
[1777043789952,81.4,77740.47,0.0,0.99849,0.0,0.16681]
[1777043790960,81.4,77743.17,0.0,0.99849,0.0,0.16633]
[1777043792974,81.4,77750.01,0.0,0.99851,0.0,0.16433]
[1777043793981,81.4,77745.59,0.0,0.99851,0.0,0.1651]
[1777043800026,81.4,77748.5,0.0,0.99851,0.0,0.16459]
[1777043801033,81.4,77752.17,0.0,0.99852,0.0,0.16395]
[1777043802040,81.4,77759.66,0.0,0.99853,0.0,0.16265]
[1777043803047,81.4,77768.16,0.0,0.99855,0.0,0.16119]
[1777043804054,81.4,77771.37,0.0,0.99855,0.0,0.16064]
[1777043805061,81.4,77783.86,0.0,0.99857,0.0,0.15852]
[1777043806068,81.4,77786.13,0.0,0.99858,0.0,0.15814]
[1777043807075,81.4,77780.09,0.0,0.99857,0.0,0.15916]
[1777043808082,81.4,77778.03,0.0,0.99856,0.0,0.15951]
[1777043810096,81.4,77782.78,0.0,0.99857,0.0,0.1587]
[1777043811103,81.4,77784.65,0.0,0.99857,0.0,0.15839]
[1777043812109,81.4,77790.58,0.0,0.99858,0.0,0.15739]
[1777043816138,81.4,77792.4,0.0,0.99859,0.0,0.15708]
[1777043816390,81.4,77792.4,0.0,0.99859,0.0,0.15708]
[1777043816526,81.4,77792.4,0.0,0.99859,0.0,0.15708]
[1777043817145,81.4,77791.23,0.0,0.99858,0.0,0.15728]
[1777043818156,81.4,77793.03,0.0,0.99859,0.0,0.15698]
[1777043820167,81.4,77790.99,0.0,0.99858,0.0,0.15732]
[1777043821174,81.4,77787.47,0.0,0.99858,0.0,0.15791]
[1777043824195,81.4,77789.35,0.0,0.99858,0.0,0.15759]
[1777043826211,81.4,77791.14,0.0,0.99858,0.0,0.15729]
[1777043827216,81.4,77797.76,0.0,0.9986,0.0,0.15619]
[1777043830237,81.4,77799.61,0.0,0.9986,0.0,0.15588]
[1777043833258,81.4,77801.79,0.0,0.9986,0.0,0.15552]
[1777043834266,81.4,77810.41,0.0,0.99862,0.0,0.15409]
[1777043835273,81.4,77818.64,0.0,0.99863,0.0,0.15274]
[1777043837287,81.4,77820.04,0.0,0.99863,0.0,0.15251]
[1777043840308,81.4,77812.8,0.0,0.99862,0.0,0.1537]
[1777043841315,81.4,77803.6,0.0,0.99861,0.0,0.15522]
[1777043842322,81.4,77790.57,0.0,0.99858,0.0,0.15739]
[1777043843329,81.4,77784.07,0.0,0.99857,0.0,0.15848]
[1777043844336,81.4,77778.81,0.0,0.99856,0.0,0.15937]
[1777043849371,81.4,77783.87,0.0,0.99857,0.0,0.15852]
[1777043850378,81.4,77793.0,0.0,0.99859,0.0,0.15698]
[1777043851631,81.4,77793.0,0.0,0.99859,0.0,0.15698]
[1777043851773,81.4,77793.0,0.0,0.99859,0.0,0.15698]
[1777043851834,81.4,77793.29,0.0,0.99859,0.0,0.15617]
[1777043852392,81.4,77797.02,0.0,0.9986,0.0,0.15555]
[1777043855413,81.4,77793.85,0.0,0.9986,0.0,0.15607]
[1777043856420,81.4,77798.09,0.0,0.9986,0.0,0.15537]
[1777043857427,81.4,77802.0,0.0,0.99861,0.0,0.15472]
[1777043860448,81.4,77800.03,0.0,0.99861,0.0,0.15505]
[1777043862462,81.4,77801.71,0.0,0.99861,0.0,0.15477]
[1777043863469,81.4,77807.08,0.0,0.99862,0.0,0.15388]
[1777043865483,81.4,77809.97,0.0,0.99862,0.0,0.15341]
[1777043867498,81.4,77802.32,0.0,0.99861,0.0,0.15467]
[1777043868505,81.4,77800.45,0.0,0.99861,0.0,0.15498]
[1777043872534,81.4,77803.3,0.0,0.99861,0.0,0.15451]
[1777043876561,81.4,77806.32,0.0,0.99862,0.0,0.15401]
[1777043878575,81.4,77803.41,0.0,0.99861,0.0,0.15449]
[1777043880589,81.4,77800.31,0.0,0.99861,0.0,0.155]
[1777043884618,81.4,77797.6,0.0,0.9986,0.0,0.15545]
[1777043885625,81.4,77790.69,0.0,0.99859,0.0,0.1566]
[1777043888646,81.4,77788.46,0.0,0.99859,0.0,0.15697]
[1777043889654,81.4,77790.4,0.0,0.99859,0.0,0.15665]
[1777043890662,81.4,77792.1,0.0,0.99859,0.0,0.15637]
[1777043891669,81.4,77794.33,0.0,0.9986,0.0,0.15599]
[1777043892676,81.4,77796.71,0.0,0.9986,0.0,0.1556]
[1777043893684,81.4,77794.67,0.0,0.9986,0.0,0.15594]
[1777043895698,81.4,77792.28,0.0,0.99859,0.0,0.15634]
[1777043897712,81.4,77789.12,0.0,0.99859,0.0,0.15686]
[1777043899726,81.4,77786.47,0.0,0.99858,0.0,0.15731]
[1777043904760,81.4,77786.38,0.0,0.99858,0.0,0.15732]
[1777043905768,81.4,77779.11,0.0,0.99857,0.0,0.15855]
[1777043906775,81.4,77776.03,0.0,0.99857,0.0,0.15907]
[1777043911812,81.4,77765.52,0.0,0.99855,0.0,0.16008]
[1777043912819,81.4,77761.27,0.0,0.99855,0.0,0.1608]
[1777043915840,81.4,77759.24,0.0,0.99854,0.0,0.16115]
[1777043919868,81.4,77761.22,0.0,0.99855,0.0,0.16081]
[1777043921882,81.4,77768.41,0.0,0.99856,0.0,0.15958]
[1777043922889,81.4,77774.88,0.0,0.99857,0.0,0.15849]
[1777043923844,81.4,77774.88,0.0,0.99857,0.0,0.15849]
[1777043924028,81.4,77774.88,0.0,0.99857,0.0,0.15849]
[1777043924097,81.4,77775.37,0.0,0.99857,0.0,0.1584]
[1777043924903,81.4,77765.78,0.0,0.99856,0.0,0.16003]
[1777043925910,81.4,77753.13,0.0,0.99853,0.0,0.1622]
[1777043926917,81.4,77754.07,0.0,0.99854,0.0,0.16204]
[1777043927924,81.4,77756.69,0.0,0.99854,0.0,0.16159]
[1777043930945,81.4,77753.92,0.0,0.99853,0.0,0.16207]
[1777043931952,81.4,77749.5,0.0,0.99853,0.0,0.16283]
[1777043933966,81.4,77747.52,0.0,0.99852,0.0,0.16317]
[1777043934973,81.4,77750.35,0.0,0.99853,0.0,0.16268]
[1777043939001,81.4,77748.67,0.0,0.99853,0.0,0.16297]
[1777043940011,81.4,77751.59,0.0,0.99853,0.0,0.16247]
[1777043941015,81.4,77753.7,0.0,0.99853,0.0,0.1621]
[1777043944037,81.4,77755.64,0.0,0.99854,0.0,0.16177]
[1777043946066,81.4,77759.87,0.0,0.99855,0.0,0.16104]
[1777043947060,81.4,77768.24,0.0,0.99856,0.0,0.15961]
[1777043948067,81.4,77765.05,0.0,0.99855,0.0,0.16016]
[1777043949074,81.4,77758.94,0.0,0.99854,0.0,0.1612]
[1777043951088,81.4,77756.84,0.0,0.99854,0.0,0.16156]
[1777043956126,81.4,77755.89,0.0,0.99854,0.0,0.16173]
[1777043958140,81.4,77754.2,0.0,0.99854,0.0,0.16202]
[1777043959147,81.4,77752.17,0.0,0.99853,0.0,0.16237]
[1777043964182,81.4,77753.44,0.0,0.99853,0.0,0.16215]
[1777043966948,81.4,77754.93,0.0,0.99854,0.0,0.16189]
[1777043967026,81.4,77754.93,0.0,0.99854,0.0,0.16189]
[1777043967202,81.4,77758.81,0.0,0.99854,0.0,0.16122]
[1777043970223,81.4,77756.31,0.0,0.99854,0.0,0.16165]
[1777043971231,81.4,77756.21,0.0,0.99855,0.0,0.16089]
[1777043976266,81.4,77757.05,0.0,0.99855,0.0,0.16074]
[1777043979287,81.4,77753.31,0.0,0.99854,0.0,0.16138]
[1777043983315,81.4,77746.02,0.0,0.99853,0.0,0.16264]
[1777043984322,81.4,77734.46,0.0,0.99851,0.0,0.16465]
[1777043985329,81.4,77732.47,0.0,0.9985,0.0,0.165]
[1777043987343,81.4,77726.94,0.0,0.99849,0.0,0.16597]
[1777043988350,81.4,77720.1,0.0,0.99848,0.0,0.16718]
[1777043991371,81.4,77722.03,0.0,0.99849,0.0,0.16684]
[1777043992378,81.4,77728.24,0.0,0.9985,0.0,0.16574]
[1777043993385,81.4,77736.22,0.0,0.99851,0.0,0.16435]
[1777043998419,81.4,77729.52,0.0,0.9985,0.0,0.16552]
[1777043999427,81.4,77727.12,0.0,0.99849,0.0,0.16594]
[1777044000436,81.4,77729.81,0.0,0.9985,0.0,0.16547]
[1777044003457,81.4,77736.6,0.0,0.99851,0.0,0.16428]
[1777044005471,81.4,77739.59,0.0,0.99852,0.0,0.16376]
[1777044006478,81.4,77736.53,0.0,0.99851,0.0,0.16429]
[1777044008492,81.4,77740.03,0.0,0.99852,0.0,0.16368]
[1777044013527,81.4,77740.19,0.0,0.99852,0.0,0.16365]
[1777044016548,81.4,77741.97,0.0,0.99852,0.0,0.16334]
[1777044021583,81.4,77746.51,0.0,0.99853,0.0,0.16256]
[1777044022589,81.4,77750.42,0.0,0.99854,0.0,0.16188]
[1777044024604,81.4,77743.81,0.0,0.99852,0.0,0.16302]
[1777044025611,81.4,77746.13,0.0,0.99853,0.0,0.16262]
[1777044028632,81.4,77747.84,0.0,0.99853,0.0,0.16233]
[1777044029638,81.4,77745.64,0.0,0.99853,0.0,0.16271]
[1777044033331,81.4,77754.47,0.0,0.99855,0.0,0.1604]
[1777044033667,81.4,77757.6,0.0,0.99856,0.0,0.15986]
[1777044038702,81.4,77758.28,0.0,0.99856,0.0,0.15975]
[1777044040917,81.4,77757.75,0.0,0.99856,0.0,0.15984]
[1777044041019,81.4,77757.75,0.0,0.99856,0.0,0.15984]
[1777044041046,81.4,77757.49,0.0,0.99855,0.0,0.15988]
[1777044046757,81.4,77756.62,0.0,0.99855,0.0,0.16003]
[1777044050237,81.4,77754.88,0.0,0.99855,0.0,0.16033]
[1777044050786,81.4,77743.9,0.0,0.99853,0.0,0.16222]
[1777044051793,81.4,77744.57,0.0,0.99853,0.0,0.1621]
[1777044056828,81.4,77743.84,0.0,0.99853,0.0,0.16223]
[1777044060856,81.4,77749.48,0.0,0.99854,0.0,0.16125]
[1777044061863,81.4,77765.24,0.0,0.99857,0.0,0.15857]
[1777044062870,81.4,77775.39,0.0,0.99859,0.0,0.15686]
[1777044063877,81.4,77777.17,0.0,0.99859,0.0,0.15656]
[1777044068913,81.4,77779.47,0.0,0.99859,0.0,0.15617]
[1777044070927,81.4,77782.44,0.0,0.9986,0.0,0.15568]
[1777044071934,81.4,77788.36,0.0,0.99861,0.0,0.1547]
[1777044072941,81.4,77785.5,0.0,0.9986,0.0,0.15517]
[1777044073948,81.4,77778.96,0.0,0.99859,0.0,0.15626]
[1777044074955,81.4,77775.74,0.0,0.99859,0.0,0.1568]
[1777044076971,81.4,77779.24,0.0,0.99859,0.0,0.15621]
[1777044082007,81.4,77778.84,0.0,0.99859,0.0,0.15628]
[1777044084023,81.4,77776.66,0.0,0.99859,0.0,0.15664]
[1777044085352,81.4,77776.66,0.0,0.99859,0.0,0.15664]
[1777044085393,81.4,77769.8,0.0,0.99858,0.0,0.1578]
[1777044085471,81.4,77769.8,0.0,0.99858,0.0,0.1578]
[1777044086037,81.4,77766.74,0.0,0.99857,0.0,0.15831]
[1777044087295,81.4,77764.85,0.0,0.99857,0.0,0.15863]
[1777044091076,81.4,77765.26,0.0,0.99858,0.0,0.15779]
[1777044096287,81.4,77765.9,0.0,0.99858,0.0,0.15768]
[1777044096370,81.4,77767.64,0.0,0.99858,0.0,0.15739]
[1777044096519,81.4,77767.64,0.0,0.99858,0.0,0.15739]
[1777044103161,81.4,77769.18,0.0,0.99858,0.0,0.15713]
[1777044106182,81.4,77767.08,0.0,0.99858,0.0,0.15748]
[1777044111216,81.4,77768.27,0.0,0.99858,0.0,0.15728]
[1777044113231,81.4,77766.13,0.0,0.99858,0.0,0.15764]
[1777044116252,81.4,77772.88,0.0,0.99859,0.0,0.15651]
[1777044117258,81.4,77774.87,0.0,0.99859,0.0,0.15617]
[1777044118265,81.4,77772.81,0.0,0.99859,0.0,0.15652]
[1777044119273,81.4,77767.1,0.0,0.99858,0.0,0.15748]
[1777044121287,81.4,77766.22,0.0,0.99858,0.0,0.15763]
[1777044123301,81.4,77768.51,0.0,0.99858,0.0,0.15724]
[1777044124308,81.4,77775.78,0.0,0.99859,0.0,0.15602]
[1777044127329,81.4,77770.2,0.0,0.99858,0.0,0.15696]
[1777044127764,81.4,77770.2,0.0,0.99858,0.0,0.15696]
[1777044128019,81.4,77770.2,0.0,0.99858,0.0,0.15696]
[1777044128336,81.4,77769.2,0.0,0.99858,0.0,0.15712]
[1777044131357,81.4,77767.02,0.0,0.99858,0.0,0.15749]
[1777044133371,81.4,77768.87,0.0,0.99858,0.0,0.15718]
[1777044134380,81.4,77770.46,0.0,0.99858,0.0,0.15691]
[1777044137402,81.4,77768.71,0.0,0.99858,0.0,0.15721]
[1777044138409,81.4,77756.97,0.0,0.99856,0.0,0.15919]
[1777044139417,81.4,77757.38,0.0,0.99856,0.0,0.15912]
[1777044141432,81.4,77763.56,0.0,0.99857,0.0,0.15807]
[1777044144453,81.4,77765.71,0.0,0.99858,0.0,0.15771]
[1777044145460,81.4,77780.04,0.0,0.9986,0.0,0.15531]
[1777044146467,81.4,77783.25,0.0,0.99861,0.0,0.15478]
[1777044147474,81.4,77786.73,0.0,0.99861,0.0,0.1542]
[1777044148481,81.4,77789.6,0.0,0.99862,0.0,0.15373]
[1777044151502,81.4,77789.14,0.0,0.99862,0.0,0.15305]
[1777044156537,81.4,77788.41,0.0,0.99862,0.0,0.15317]
[1777044158551,81.4,77792.21,0.0,0.99863,0.0,0.15255]
[1777044159558,81.4,77806.91,0.0,0.99865,0.0,0.15016]
[1777044160566,81.4,77809.64,0.0,0.99865,0.0,0.14972]
[1777044161573,81.4,77812.4,0.0,0.99866,0.0,0.14927]
[1777044162580,81.4,77810.48,0.0,0.99866,0.0,0.14958]
[1777044163587,81.4,77804.43,0.0,0.99865,0.0,0.15056]
[1777044164594,81.4,77802.39,0.0,0.99864,0.0,0.15089]
[1777044167615,81.4,77803.99,0.0,0.99865,0.0,0.15063]
[1777044168621,81.4,77807.06,0.0,0.99865,0.0,0.15013]
[1777044171646,81.4,77811.3,0.0,0.99866,0.0,0.14945]
[1777044172655,81.4,77813.06,0.0,0.99866,0.0,0.14917]
[1777044177691,81.4,77813.9,0.0,0.99866,0.0,0.14903]
[1777044179705,81.4,77815.66,0.0,0.99866,0.0,0.14875]
[1777044180712,81.4,77821.46,0.0,0.99867,0.0,0.14783]
[1777044181719,81.4,77823.11,0.0,0.99868,0.0,0.14756]
[1777044183733,81.4,77830.67,0.0,0.99869,0.0,0.14637]
[1777044185747,81.4,77832.9,0.0,0.99869,0.0,0.14601]
[1777044187761,81.4,77837.86,0.0,0.9987,0.0,0.14524]
[1777044191789,81.4,77843.17,0.0,0.99871,0.0,0.14441]
[1777044192796,81.4,77840.3,0.0,0.9987,0.0,0.14485]
[1777044194252,81.4,77842.24,0.0,0.99871,0.0,0.14455]
[1777044195817,81.4,77850.2,0.0,0.99872,0.0,0.14332]
[1777044197279,81.4,77850.2,0.0,0.99872,0.0,0.14332]
[1777044197520,81.4,77850.2,0.0,0.99872,0.0,0.14332]
[1777044197364,81.4,77855.36,0.0,0.99873,0.0,0.14252]
[1777044197831,81.4,77857.3,0.0,0.99873,0.0,0.14222]
[1777044198838,81.4,77864.17,0.0,0.99874,0.0,0.14117]
[1777044199845,81.4,77868.53,0.0,0.99875,0.0,0.1405]
[1777044200852,81.4,77873.64,0.0,0.99875,0.0,0.13973]
[1777044201862,81.4,77878.75,0.0,0.99876,0.0,0.13896]
[1777044203276,81.4,77878.75,0.0,0.99876,0.0,0.13896]
[1777044203300,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044203658,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044203770,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044204029,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044204035,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044204242,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044204397,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044204518,81.4,77886.95,0.0,0.99877,0.0,0.13773]
[1777044204403,81.4,77893.29,0.0,0.99878,0.0,0.13678]
[1777044204882,81.4,77891.7,0.0,0.99878,0.0,0.13702]
[1777044205890,81.4,77884.77,0.0,0.99877,0.0,0.13805]
[1777044206897,81.4,77881.61,0.0,0.99877,0.0,0.13853]
[1777044209918,81.4,77879.49,0.0,0.99876,0.0,0.13885]
[1777044211650,81.4,77878.56,0.0,0.99876,0.0,0.13899]
[1777044211770,81.4,77878.56,0.0,0.99876,0.0,0.13899]
[1777044211932,81.4,77879.52,0.0,0.99877,0.0,0.13814]
[1777044214953,81.4,77881.25,0.0,0.99877,0.0,0.13788]
[1777044215960,81.4,77883.0,0.0,0.99877,0.0,0.13762]
[1777044217974,81.4,77880.97,0.0,0.99877,0.0,0.13793]
[1777044218614,81.4,77880.97,0.0,0.99877,0.0,0.13793]
[1777044218776,81.4,77880.97,0.0,0.99877,0.0,0.13793]
[1777044218981,81.4,77881.25,0.0,0.99877,0.0,0.13788]
[1777044224017,81.4,77879.63,0.0,0.99877,0.0,0.13813]
[1777044225024,81.4,77878.0,0.0,0.99877,0.0,0.13837]
[1777044226030,81.4,77875.55,0.0,0.99876,0.0,0.13874]
[1777044227038,81.4,77873.03,0.0,0.99876,0.0,0.13912]
[1777044230059,81.4,77875.54,0.0,0.99876,0.0,0.13874]
[1777044231066,81.4,77877.24,0.0,0.99877,0.0,0.13848]
[1777044232072,81.4,77880.5,0.0,0.99877,0.0,0.138]
[1777044234087,81.4,77885.42,0.0,0.99878,0.0,0.13726]
[1777044235094,81.4,77889.13,0.0,0.99878,0.0,0.13671]
[1777044237107,81.4,77885.21,0.0,0.99878,0.0,0.13729]
[1777044242143,81.4,77893.91,0.0,0.99879,0.0,0.136]
[1777044243149,81.4,77898.52,0.0,0.9988,0.0,0.13532]
[1777044244157,81.4,77900.63,0.0,0.9988,0.0,0.13501]
[1777044248185,81.4,77898.51,0.0,0.9988,0.0,0.13532]
[1777044249191,81.4,77896.5,0.0,0.99879,0.0,0.13562]
[1777044254227,81.4,77888.35,0.0,0.99878,0.0,0.13683]
[1777044255234,81.4,77879.99,0.0,0.99877,0.0,0.13807]
[1777044256241,81.4,77875.14,0.0,0.99876,0.0,0.1388]
[1777044257248,81.4,77872.8,0.0,0.99876,0.0,0.13915]
[1777044258255,81.4,77867.94,0.0,0.99875,0.0,0.13989]
[1777044259262,81.4,77863.74,0.0,0.99875,0.0,0.14053]
[1777044260269,81.4,77854.99,0.0,0.99873,0.0,0.14186]
[1777044261276,81.4,77852.6,0.0,0.99873,0.0,0.14223]
[1777044262274,81.4,77852.6,0.0,0.99873,0.0,0.14223]
[1777044262523,81.4,77852.6,0.0,0.99873,0.0,0.14223]
[1777044262282,81.4,77851.92,0.0,0.99873,0.0,0.14233]
[1777044264297,81.4,77847.0,0.0,0.99872,0.0,0.14309]
[1777044266311,81.4,77844.58,0.0,0.99872,0.0,0.14347]
[1777044268325,81.4,77846.9,0.0,0.99872,0.0,0.14311]
[1777044269332,81.4,77849.95,0.0,0.99872,0.0,0.14264]
[1777044271501,81.4,77850.98,0.0,0.99873,0.0,0.14176]
[1777044272353,81.4,77848.52,0.0,0.99873,0.0,0.14214]
[1777044274379,81.4,77847.59,0.0,0.99873,0.0,0.14228]
[1777044274524,81.4,77847.59,0.0,0.99873,0.0,0.14228]
[1777044274625,81.4,77847.64,0.0,0.99873,0.0,0.14228]
[1777044278395,81.4,77845.71,0.0,0.99872,0.0,0.14257]
[1777044283431,81.4,77845.89,0.0,0.99872,0.0,0.14255]
[1777044288465,81.4,77846.09,0.0,0.99872,0.0,0.14252]
[1777044293500,81.4,77838.22,0.0,0.99871,0.0,0.14373]
[1777044294507,81.4,77834.11,0.0,0.99871,0.0,0.14437]
[1777044297528,81.4,77840.85,0.0,0.99872,0.0,0.14333]
[1777044298535,81.4,77839.32,0.0,0.99871,0.0,0.14356]
[1777044300549,81.4,77841.32,0.0,0.99872,0.0,0.14325]
[1777044302564,81.4,77847.09,0.0,0.99873,0.0,0.14236]
[1777044303571,81.4,77851.66,0.0,0.99873,0.0,0.14166]
[1777044305585,81.4,77855.84,0.0,0.99874,0.0,0.14102]
[1777044306592,81.4,77859.94,0.0,0.99875,0.0,0.1404]
[1777044308606,81.4,77862.12,0.0,0.99875,0.0,0.14006]
[1777044309614,81.4,77863.72,0.0,0.99875,0.0,0.13982]
[1777044314649,81.4,77863.88,0.0,0.99875,0.0,0.1398]
[1777044315656,81.4,77862.16,0.0,0.99875,0.0,0.14006]
[1777044316663,81.4,77857.29,0.0,0.99874,0.0,0.1408]
[1777044319684,81.4,77860.89,0.0,0.99875,0.0,0.14025]
[1777044320691,81.4,77863.87,0.0,0.99875,0.0,0.1398]
[1777044322705,81.4,77865.68,0.0,0.99875,0.0,0.13953]
[1777044327740,81.4,77875.02,0.0,0.99877,0.0,0.13812]
[1777044328747,81.4,77873.24,0.0,0.99877,0.0,0.13839]
[1777044331768,81.4,77872.62,0.0,0.99877,0.0,0.13778]
[1777044333782,81.4,77865.3,0.0,0.99876,0.0,0.13888]
[1777044338817,81.4,77863.65,0.0,0.99876,0.0,0.13913]
[1777044340831,81.4,77859.9,0.0,0.99875,0.0,0.1397]
[1777044341837,81.4,77857.16,0.0,0.99875,0.0,0.14011]
[1777044342846,81.4,77850.67,0.0,0.99874,0.0,0.1411]
[1777044343853,81.4,77842.21,0.0,0.99872,0.0,0.1424]
[1777044344861,81.4,77839.97,0.0,0.99872,0.0,0.14274]
[1777044348891,81.4,77837.96,0.0,0.99872,0.0,0.14305]
[1777044349901,81.4,77827.52,0.0,0.9987,0.0,0.14468]
[1777044350909,81.4,77827.03,0.0,0.9987,0.0,0.14475]
[1777044352923,81.4,77825.21,0.0,0.9987,0.0,0.14504]
[1777044353929,81.4,77827.73,0.0,0.9987,0.0,0.14464]
[1777044357958,81.4,77830.82,0.0,0.99871,0.0,0.14416]
[1777044358964,81.4,77828.58,0.0,0.9987,0.0,0.14451]
[1777044359972,81.4,77824.4,0.0,0.9987,0.0,0.14517]
[1777044360979,81.4,77821.08,0.0,0.99869,0.0,0.14569]
[1777044361986,81.4,77823.06,0.0,0.9987,0.0,0.14538]
[1777044362993,81.4,77829.97,0.0,0.99871,0.0,0.1443]
[1777044363735,81.4,77829.97,0.0,0.99871,0.0,0.1443]
[1777044363774,81.4,77829.97,0.0,0.99871,0.0,0.1443]
[1777044364000,81.4,77833.33,0.0,0.99871,0.0,0.14377]
[1777044365007,81.4,77841.81,0.0,0.99872,0.0,0.14246]
[1777044367021,81.4,77844.03,0.0,0.99873,0.0,0.14212]
[1777044370042,81.4,77839.48,0.0,0.99872,0.0,0.14282]
[1777044371048,81.4,77834.05,0.0,0.99871,0.0,0.14366]
[1777044373063,81.4,77830.93,0.0,0.99871,0.0,0.14415]
[1777044375077,81.4,77829.37,0.0,0.99871,0.0,0.14439]
[1777044376083,81.4,77831.1,0.0,0.99871,0.0,0.14412]
[1777044377091,81.4,77838.24,0.0,0.99872,0.0,0.14301]
[1777044378098,81.4,77840.39,0.0,0.99872,0.0,0.14268]
[1777044380111,81.4,77838.73,0.0,0.99872,0.0,0.14294]
[1777044383132,81.4,77840.53,0.0,0.99872,0.0,0.14266]
[1777044384141,81.4,77846.57,0.0,0.99873,0.0,0.14173]
[1777044385147,81.4,77855.06,0.0,0.99874,0.0,0.14043]
[1777044386154,81.4,77852.69,0.0,0.99874,0.0,0.14079]
[1777044389174,81.4,77848.43,0.0,0.99873,0.0,0.14144]
[1777044390183,81.4,77851.94,0.0,0.99874,0.0,0.14091]
[1777044391189,81.4,77857.95,0.0,0.99876,0.0,0.13929]
[1777044392195,81.4,77860.82,0.0,0.99876,0.0,0.13885]
[1777044395860,81.4,77859.66,0.0,0.99876,0.0,0.13903]
[1777044396025,81.4,77859.66,0.0,0.99876,0.0,0.13903]
[1777044396223,81.4,77858.86,0.0,0.99876,0.0,0.13915]
[1777044397231,81.4,77860.45,0.0,0.99876,0.0,0.13891]
[1777044399245,81.4,77867.04,0.0,0.99877,0.0,0.13792]
[1777044404280,81.4,77867.55,0.0,0.99877,0.0,0.13784]
[1777044405287,81.4,77863.89,0.0,0.99876,0.0,0.13839]
[1777044407300,81.4,77861.6,0.0,0.99876,0.0,0.13873]
[1777044408308,81.4,77858.77,0.0,0.99876,0.0,0.13916]
[1777044409315,81.4,77862.8,0.0,0.99876,0.0,0.13855]
[1777044413343,81.4,77867.45,0.0,0.99877,0.0,0.13786]
[1777044414349,81.4,77870.19,0.0,0.99877,0.0,0.13745]
[1777044415356,81.4,77866.42,0.0,0.99877,0.0,0.13801]
[1777044416364,81.4,77864.3,0.0,0.99876,0.0,0.13833]
[1777044418378,81.4,77861.34,0.0,0.99876,0.0,0.13877]
[1777044419385,81.4,77859.82,0.0,0.99876,0.0,0.139]
[1777044421400,81.4,77857.42,0.0,0.99875,0.0,0.13937]
[1777044425427,81.4,77861.72,0.0,0.99876,0.0,0.13872]
[1777044427442,81.4,77864.01,0.0,0.99876,0.0,0.13837]
[1777044428449,81.4,77872.45,0.0,0.99878,0.0,0.13711]
[1777044430463,81.4,77870.78,0.0,0.99877,0.0,0.13736]
[1777044433484,81.4,77872.29,0.0,0.99878,0.0,0.13713]
[1777044434491,81.4,77870.0,0.0,0.99877,0.0,0.13748]
[1777044438519,81.4,77871.66,0.0,0.99878,0.0,0.13723]
[1777044441543,81.4,77873.24,0.0,0.99878,0.0,0.13699]
[1777044442550,81.4,77875.17,0.0,0.99878,0.0,0.1367]
[1777044444565,81.4,77876.75,0.0,0.99878,0.0,0.13647]
[1777044449600,81.4,77874.11,0.0,0.99878,0.0,0.13686]
[1777044452639,81.4,77868.14,0.0,0.99878,0.0,0.13706]
[1777044453630,81.4,77845.15,0.0,0.99874,0.0,0.14052]
[1777044454637,81.4,77841.65,0.0,0.99874,0.0,0.14106]
[1777044455645,81.4,77841.85,0.0,0.99874,0.0,0.14103]
[1777044456627,81.4,77841.85,0.0,0.99874,0.0,0.14103]
[1777044456655,81.4,77836.37,0.0,0.99873,0.0,0.14187]
[1777044458667,81.4,77838.65,0.0,0.99873,0.0,0.14152]
[1777044459674,81.4,77844.39,0.0,0.99874,0.0,0.14064]
[1777044460136,81.4,77844.39,0.0,0.99874,0.0,0.14064]
[1777044460681,81.4,77848.58,0.0,0.99875,0.0,0.14]
[1777044461688,81.4,77850.71,0.0,0.99875,0.0,0.13968]
[1777044465127,81.4,77852.01,0.0,0.99875,0.0,0.13948]
[1777044466375,81.4,77852.86,0.0,0.99875,0.0,0.13935]
[1777044466523,81.4,77852.86,0.0,0.99875,0.0,0.13935]
[1777044466723,81.4,77852.9,0.0,0.99875,0.0,0.13934]
[1777044471758,81.4,77852.02,0.0,0.99875,0.0,0.13948]
[1777044472766,81.4,77865.57,0.0,0.99877,0.0,0.13744]
[1777044473772,81.4,77866.84,0.0,0.99877,0.0,0.13725]
[1777044477800,81.4,77857.94,0.0,0.99876,0.0,0.13858]
[1777044481828,81.4,77856.19,0.0,0.99876,0.0,0.13885]
[1777044484849,81.4,77857.94,0.0,0.99876,0.0,0.13858]
[1777044486862,81.4,77860.35,0.0,0.99876,0.0,0.13822]
[1777044487870,81.4,77862.88,0.0,0.99877,0.0,0.13784]
[1777044490890,81.4,77859.56,0.0,0.99876,0.0,0.13834]
[1777044492904,81.4,77856.91,0.0,0.99876,0.0,0.13874]
[1777044495926,81.4,77859.18,0.0,0.99876,0.0,0.1384]
[1777044500971,81.4,77860.73,0.0,0.99877,0.0,0.13816]
[1777044501977,81.4,77865.06,0.0,0.99877,0.0,0.13752]
[1777044507012,81.4,77862.92,0.0,0.99877,0.0,0.13784]
[1777044511044,81.4,77863.27,0.0,0.99878,0.0,0.13709]
[1777044514066,81.4,77861.43,0.0,0.99877,0.0,0.13736]
[1777044518094,81.4,77859.38,0.0,0.99877,0.0,0.13767]
[1777044523129,81.4,77858.76,0.0,0.99877,0.0,0.13776]
[1777044524135,81.4,77860.71,0.0,0.99877,0.0,0.13747]
[1777044529171,81.4,77860.34,0.0,0.99877,0.0,0.13752]
[1777044532191,81.4,77870.03,0.0,0.99879,0.0,0.13608]
[1777044533198,81.4,77876.15,0.0,0.99879,0.0,0.13518]
[1777044538233,81.4,77876.44,0.0,0.99879,0.0,0.13513]
[1777044541255,81.4,77870.85,0.0,0.99879,0.0,0.13596]
[1777044545282,81.4,77872.56,0.0,0.99879,0.0,0.13571]
[1777044546290,81.4,77870.74,0.0,0.99879,0.0,0.13598]
[1777044547297,81.4,77868.53,0.0,0.99878,0.0,0.1363]
[1777044552332,81.4,77864.62,0.0,0.99878,0.0,0.13688]
[1777044553339,81.4,77862.71,0.0,0.99877,0.0,0.13717]
[1777044558374,81.4,77861.78,0.0,0.99877,0.0,0.13731]
[1777044563409,81.4,77860.9,0.0,0.99877,0.0,0.13744]
[1777044568444,81.4,77858.81,0.0,0.99877,0.0,0.13775]
[1777044569451,81.4,77857.01,0.0,0.99877,0.0,0.13802]
[1777044571465,81.4,77851.4,0.0,0.99876,0.0,0.13816]
[1777044573479,81.4,77849.27,0.0,0.99876,0.0,0.13848]
[1777044576500,81.4,77847.45,0.0,0.99876,0.0,0.13876]
[1777044581535,81.4,77846.43,0.0,0.99876,0.0,0.13891]
[1777044586570,81.4,77853.65,0.0,0.99877,0.0,0.13783]
[1777044587577,81.4,77855.96,0.0,0.99877,0.0,0.13748]
[1777044589591,81.4,77853.14,0.0,0.99877,0.0,0.1379]
[1777044594627,81.4,77853.53,0.0,0.99877,0.0,0.13784]
[1777044599662,81.4,77853.71,0.0,0.99877,0.0,0.13782]
[1777044602683,81.4,77851.6,0.0,0.99876,0.0,0.13813]
[1777044604697,81.4,77860.63,0.0,0.99878,0.0,0.13678]
[1777044605704,81.4,77864.3,0.0,0.99878,0.0,0.13624]
[1777044607718,81.4,77869.16,0.0,0.99879,0.0,0.13552]
[1777044608725,81.4,77872.85,0.0,0.9988,0.0,0.13497]
[1777044609733,81.4,77877.07,0.0,0.9988,0.0,0.13435]
[1777044614767,81.4,77877.54,0.0,0.9988,0.0,0.13429]
[1777044619802,81.4,77882.53,0.0,0.99881,0.0,0.13356]
[1777044620784,81.4,77882.53,0.0,0.99881,0.0,0.13356]
[1777044620886,81.4,77882.69,0.0,0.99881,0.0,0.13353]
[1777044621025,81.4,77882.69,0.0,0.99881,0.0,0.13353]
[1777044622823,81.4,77877.14,0.0,0.9988,0.0,0.13434]
[1777044623829,81.4,77881.41,0.0,0.99881,0.0,0.13372]
[1777044624698,81.4,77881.41,0.0,0.99881,0.0,0.13372]
[1777044624839,81.4,77846.53,0.0,0.99876,0.0,0.1389]
[1777044626851,81.4,77846.26,0.0,0.99876,0.0,0.13894]
[1777044628085,81.4,77845.76,0.0,0.99876,0.0,0.13901]
[1777044631887,81.4,77849.56,0.0,0.99877,0.0,0.13774]
[1777044632893,81.4,77856.99,0.0,0.99878,0.0,0.13663]
[1777044633900,81.4,77854.24,0.0,0.99877,0.0,0.13704]
[1777044634907,81.4,77849.35,0.0,0.99877,0.0,0.13777]
[1777044639942,81.4,77848.21,0.0,0.99877,0.0,0.13794]
[1777044643015,81.4,77848.43,0.0,0.99877,0.0,0.13791]
[1777044643269,81.4,77848.06,0.0,0.99877,0.0,0.13796]
[1777044643970,81.4,77848.32,0.0,0.99877,0.0,0.13793]
[1777044649005,81.4,77847.24,0.0,0.99876,0.0,0.13809]
[1777044654040,81.4,77847.96,0.0,0.99876,0.0,0.13798]
[1777044658068,81.4,77845.05,0.0,0.99876,0.0,0.13842]
[1777044659075,81.4,77842.49,0.0,0.99876,0.0,0.1388]
[1777044661089,81.4,77837.24,0.0,0.99875,0.0,0.1396]
[1777044662096,81.4,77831.42,0.0,0.99874,0.0,0.14048]
[1777044663103,81.4,77839.7,0.0,0.99875,0.0,0.13922]
[1777044664110,81.4,77842.76,0.0,0.99876,0.0,0.13876]
[1777044669152,81.4,77850.69,0.0,0.99877,0.0,0.13757]
[1777044670159,81.4,77855.52,0.0,0.99878,0.0,0.13685]
[1777044671166,81.4,77854.02,0.0,0.99877,0.0,0.13707]
[1777044672173,81.4,77856.61,0.0,0.99878,0.0,0.13669]
[1777044673179,81.4,77861.99,0.0,0.99879,0.0,0.13589]
[1777044674187,81.4,77865.4,0.0,0.99879,0.0,0.13538]
[1777044677208,81.4,77867.45,0.0,0.99879,0.0,0.13508]
[1777044678216,81.4,77877.34,0.0,0.99881,0.0,0.13363]
[1777044679222,81.4,77888.97,0.0,0.99882,0.0,0.13194]
[1777044680231,81.4,77895.07,0.0,0.99883,0.0,0.13107]
[1777044681236,81.4,77904.53,0.0,0.99885,0.0,0.12972]
[1777044682243,81.4,77904.71,0.0,0.99885,0.0,0.12969]
[1777044683250,81.4,77899.45,0.0,0.99884,0.0,0.13044]
[1777044684257,81.4,77895.63,0.0,0.99883,0.0,0.13099]
[1777044688285,81.4,77889.64,0.0,0.99883,0.0,0.13185]
[1777044689292,81.4,77878.77,0.0,0.99881,0.0,0.13342]
[1777044690299,81.4,77875.81,0.0,0.99881,0.0,0.13385]
[1777044692312,81.4,77880.86,0.0,0.99882,0.0,0.13244]
[1777044693320,81.4,77879.03,0.0,0.99882,0.0,0.1327]
[1777044697348,81.4,77885.68,0.0,0.99883,0.0,0.13174]
[1777044698355,81.4,77880.91,0.0,0.99882,0.0,0.13243]
[1777044699362,81.4,77877.76,0.0,0.99881,0.0,0.13289]
[1777044701377,81.4,77880.28,0.0,0.99882,0.0,0.13252]
[1777044702383,81.4,77885.64,0.0,0.99883,0.0,0.13175]
[1777044704398,81.4,77879.66,0.0,0.99882,0.0,0.13261]
[1777044706413,81.4,77876.87,0.0,0.99881,0.0,0.13302]
[1777044709434,81.4,77873.19,0.0,0.99881,0.0,0.13355]
[1777044710441,81.4,77871.66,0.0,0.99881,0.0,0.13378]
[1777044715475,81.4,77879.49,0.0,0.99882,0.0,0.13264]
[1777044718497,81.4,77875.7,0.0,0.99881,0.0,0.13319]
[1777044720512,81.4,77874.06,0.0,0.99881,0.0,0.13343]
[1777044723533,81.4,77876.22,0.0,0.99881,0.0,0.13311]
[1777044724540,81.4,77879.41,0.0,0.99882,0.0,0.13265]
[1777044725547,81.4,77877.1,0.0,0.99881,0.0,0.13298]
[1777044727561,81.4,77871.52,0.0,0.99881,0.0,0.1338]
[1777044728568,81.4,77861.16,0.0,0.99879,0.0,0.13532]
[1777044729575,81.4,77857.57,0.0,0.99879,0.0,0.13585]
[1777044732596,81.4,77855.26,0.0,0.99878,0.0,0.13619]
[1777044733603,81.4,77850.72,0.0,0.99878,0.0,0.13687]
[1777044735616,81.4,77847.14,0.0,0.99877,0.0,0.1374]
[1777044737631,81.4,77844.31,0.0,0.99877,0.0,0.13783]
[1777044740652,81.4,77842.8,0.0,0.99876,0.0,0.13805]
[1777044744680,81.4,77836.22,0.0,0.99875,0.0,0.13904]
[1777044745687,81.4,77840.31,0.0,0.99876,0.0,0.13843]
[1777044747700,81.4,77842.44,0.0,0.99876,0.0,0.13811]
[1777044749715,81.4,77840.93,0.0,0.99876,0.0,0.13833]
[1777044751728,81.4,77841.16,0.0,0.99877,0.0,0.1376]
[1777044754296,81.4,77840.59,0.0,0.99877,0.0,0.13768]
[1777044754523,81.4,77840.59,0.0,0.99877,0.0,0.13768]
[1777044754749,81.4,77840.41,0.0,0.99877,0.0,0.13771]
[1777044756764,81.4,77834.69,0.0,0.99876,0.0,0.13857]
[1777044759785,81.4,77837.13,0.0,0.99876,0.0,0.1382]
[1777044760793,81.4,77839.16,0.0,0.99876,0.0,0.1379]
[1777044761800,81.4,77841.74,0.0,0.99877,0.0,0.13751]
[1777044764821,81.4,77838.19,0.0,0.99876,0.0,0.13804]
[1777044766835,81.4,77830.87,0.0,0.99875,0.0,0.13915]
[1777044770863,81.4,77832.8,0.0,0.99875,0.0,0.13886]
[1777044771870,81.4,77838.98,0.0,0.99876,0.0,0.13792]
[1777044772877,81.4,77844.8,0.0,0.99877,0.0,0.13705]
[1777044774891,81.4,77840.24,0.0,0.99877,0.0,0.13774]
[1777044777911,81.4,77841.7,0.0,0.99877,0.0,0.13752]
[1777044782947,81.4,77840.6,0.0,0.99877,0.0,0.13768]
[1777044785967,81.4,77843.07,0.0,0.99877,0.0,0.13731]
[1777044791003,81.4,77847.75,0.0,0.99878,0.0,0.13661]
[1777044792011,81.4,77852.88,0.0,0.99878,0.0,0.13585]
[1777044793018,81.4,77857.6,0.0,0.99879,0.0,0.13515]
[1777044798053,81.4,77857.9,0.0,0.99879,0.0,0.13511]
[1777044801074,81.4,77859.53,0.0,0.99879,0.0,0.13487]
[1777044806109,81.4,77858.88,0.0,0.99879,0.0,0.13496]
[1777044808122,81.4,77856.09,0.0,0.99879,0.0,0.13537]
[1777044809129,81.4,77858.44,0.0,0.99879,0.0,0.13503]
[1777044811144,81.4,77858.59,0.0,0.9988,0.0,0.13432]
[1777044816179,81.4,77861.87,0.0,0.9988,0.0,0.13384]
[1777044818193,81.4,77866.05,0.0,0.99881,0.0,0.13323]
[1777044819199,81.4,77868.03,0.0,0.99881,0.0,0.13294]
[1777044821213,81.4,77870.95,0.0,0.99882,0.0,0.13251]
[1777044822221,81.4,77873.62,0.0,0.99882,0.0,0.13213]
[1777044825242,81.4,77872.15,0.0,0.99882,0.0,0.13234]
[1777044827263,81.4,77875.22,0.0,0.99882,0.0,0.1319]
[1777044828273,81.4,77879.25,0.0,0.99883,0.0,0.13131]
[1777044830286,81.4,77881.12,0.0,0.99883,0.0,0.13105]
[1777044832300,81.4,77882.98,0.0,0.99883,0.0,0.13078]
[1777044837336,81.4,77883.47,0.0,0.99883,0.0,0.13071]
[1777044842371,81.4,77882.38,0.0,0.99883,0.0,0.13086]
[1777044843378,81.4,77886.1,0.0,0.99884,0.0,0.13033]
[1777044844385,81.4,77876.88,0.0,0.99883,0.0,0.13166]
[1777044845392,81.4,77869.29,0.0,0.99881,0.0,0.13275]
[1777044850427,81.4,77866.74,0.0,0.99881,0.0,0.13312]
[1777044852441,81.4,77863.66,0.0,0.99881,0.0,0.13357]
[1777044857475,81.4,77861.74,0.0,0.9988,0.0,0.13385]
[1777044858482,81.4,77858.95,0.0,0.9988,0.0,0.13426]
[1777044861504,81.4,77863.68,0.0,0.99881,0.0,0.13357]
[1777044866539,81.4,77860.86,0.0,0.9988,0.0,0.13398]
[1777044867546,81.4,77858.34,0.0,0.9988,0.0,0.13435]
[1777044871574,81.4,77854.07,0.0,0.9988,0.0,0.13429]
[1777044876609,81.4,77859.82,0.0,0.99881,0.0,0.13345]
[1777044878624,81.4,77858.34,0.0,0.9988,0.0,0.13367]
[1777044879630,81.4,77856.67,0.0,0.9988,0.0,0.13391]
[1777044881645,81.4,77858.33,0.0,0.9988,0.0,0.13367]
[1777044882652,81.4,77859.88,0.0,0.99881,0.0,0.13344]
[1777044883658,81.4,77863.84,0.0,0.99881,0.0,0.13286]
[1777044888694,81.4,77863.95,0.0,0.99881,0.0,0.13285]
[1777044891715,81.4,77862.36,0.0,0.99881,0.0,0.13308]
[1777044895743,81.4,77860.82,0.0,0.99881,0.0,0.1333]
[1777044896750,81.4,77858.82,0.0,0.99881,0.0,0.1336]
[1777044901785,81.4,77852.69,0.0,0.9988,0.0,0.13449]
[1777044902792,81.4,77845.9,0.0,0.99879,0.0,0.1355]
[1777044905813,81.4,77849.07,0.0,0.99879,0.0,0.13503]
[1777044907827,81.4,77847.01,0.0,0.99879,0.0,0.13533]
[1777044909841,81.4,77839.88,0.0,0.99878,0.0,0.13639]
[1777044910848,81.4,77837.36,0.0,0.99877,0.0,0.13677]
[1777044914876,81.4,77839.22,0.0,0.99878,0.0,0.13649]
[1777044916890,81.4,77837.69,0.0,0.99877,0.0,0.13672]
[1777044919911,81.4,77839.22,0.0,0.99878,0.0,0.13649]
[1777044921925,81.4,77843.07,0.0,0.99878,0.0,0.13592]
[1777044922931,81.4,77846.12,0.0,0.99879,0.0,0.13546]
[1777044924946,81.4,77848.11,0.0,0.99879,0.0,0.13517]
[1777044925953,81.4,77850.58,0.0,0.99879,0.0,0.1348]
[1777044928974,81.4,77852.08,0.0,0.9988,0.0,0.13458]
[1777044930988,81.4,77850.67,0.0,0.99879,0.0,0.13479]
[1777044931995,81.4,77851.51,0.0,0.9988,0.0,0.13398]
[1777044933002,81.4,77853.32,0.0,0.9988,0.0,0.13371]
[1777044935016,81.4,77854.78,0.0,0.99881,0.0,0.1335]
[1777044940051,81.4,77854.49,0.0,0.99881,0.0,0.13354]
[1777044945085,81.4,77854.11,0.0,0.9988,0.0,0.1336]
[1777044946093,81.4,77852.68,0.0,0.9988,0.0,0.13381]
[1777044948107,81.4,77854.21,0.0,0.9988,0.0,0.13358]
[1777044952135,81.4,77844.52,0.0,0.99879,0.0,0.13501]
[1777044953142,81.4,77838.06,0.0,0.99878,0.0,0.13596]
[1777044954148,81.4,77838.28,0.0,0.99878,0.0,0.13593]
[1777044959189,81.4,77837.86,0.0,0.99878,0.0,0.13599]
[1777044961203,81.4,77836.37,0.0,0.99878,0.0,0.13621]
[1777044962210,81.4,77832.6,0.0,0.99877,0.0,0.13678]
[1777044963216,81.4,77824.05,0.0,0.99876,0.0,0.13806]
[1777044964223,81.4,77816.26,0.0,0.99875,0.0,0.13924]
[1777044966237,81.4,77810.34,0.0,0.99874,0.0,0.14014]
[1777044967245,81.4,77808.6,0.0,0.99874,0.0,0.1404]
[1777044968252,81.4,77802.27,0.0,0.99873,0.0,0.14138]
[1777044969259,81.4,77793.45,0.0,0.99871,0.0,0.14274]
[1777044970266,81.4,77782.96,0.0,0.9987,0.0,0.14437]
[1777044971273,81.4,77780.44,0.0,0.99869,0.0,0.14477]
[1777044975303,81.4,77786.89,0.0,0.9987,0.0,0.14376]
[1777044977333,81.4,77790.75,0.0,0.99871,0.0,0.14316]
[1777044978335,81.4,77798.33,0.0,0.99872,0.0,0.14198]
[1777044983370,81.4,77797.61,0.0,0.99872,0.0,0.14209]
[1777044986248,81.4,77796.67,0.0,0.99872,0.0,0.14224]
[1777044986274,81.4,77796.67,0.0,0.99872,0.0,0.14224]
[1777044986349,81.4,77796.67,0.0,0.99872,0.0,0.14224]
[1777044986391,81.4,77794.01,0.0,0.99871,0.0,0.14265]
[1777044990419,81.4,77797.12,0.0,0.99872,0.0,0.14217]
[1777044991817,81.4,77797.12,0.0,0.99872,0.0,0.14217]
[1777044992018,81.4,77797.12,0.0,0.99872,0.0,0.14217]
[1777044992119,81.4,77803.52,0.0,0.99874,0.0,0.14047]
[1777044997468,81.4,77802.57,0.0,0.99873,0.0,0.14061]
[1777045002503,81.4,77797.64,0.0,0.99873,0.0,0.14137]
[1777045004517,81.4,77792.85,0.0,0.99872,0.0,0.14211]
[1777045005524,81.4,77789.12,0.0,0.99871,0.0,0.14269]
[1777045006531,81.4,77786.85,0.0,0.99871,0.0,0.14304]
[1777045007537,81.4,77789.95,0.0,0.99871,0.0,0.14256]
[1777045008545,81.4,77793.8,0.0,0.99872,0.0,0.14196]
[1777045012573,81.4,77790.91,0.0,0.99872,0.0,0.14241]
[1777045013600,81.4,77789.11,0.0,0.99871,0.0,0.14269]
[1777045015614,81.4,77796.18,0.0,0.99872,0.0,0.14159]
[1777045017628,81.4,77798.15,0.0,0.99873,0.0,0.14129]
[1777045020648,81.4,77801.17,0.0,0.99873,0.0,0.14083]
[1777045023670,81.4,77798.35,0.0,0.99873,0.0,0.14126]
[1777045028705,81.4,77799.14,0.0,0.99873,0.0,0.14114]
[1777045030719,81.4,77795.79,0.0,0.99872,0.0,0.14165]
[1777045031725,81.4,77790.38,0.0,0.99872,0.0,0.14249]
[1777045032733,81.4,77792.6,0.0,0.99872,0.0,0.14215]
[1777045033740,81.4,77796.02,0.0,0.99872,0.0,0.14162]
[1777045035754,81.4,77797.67,0.0,0.99873,0.0,0.14136]
[1777045036761,81.4,77809.24,0.0,0.99874,0.0,0.13959]
[1777045037768,81.4,77812.23,0.0,0.99875,0.0,0.13914]
[1777045039782,81.4,77810.39,0.0,0.99875,0.0,0.13942]
[1777045040789,81.4,77803.55,0.0,0.99874,0.0,0.14046]
[1777045041797,81.4,77794.15,0.0,0.99872,0.0,0.14191]
[1777045042804,81.4,77790.36,0.0,0.99872,0.0,0.14249]
[1777045043809,81.4,77793.86,0.0,0.99872,0.0,0.14195]
[1777045044818,81.4,77801.73,0.0,0.99873,0.0,0.14074]
[1777045045824,81.4,77806.19,0.0,0.99874,0.0,0.14006]
[1777045049853,81.4,77809.17,0.0,0.99874,0.0,0.1396]
[1777045050860,81.4,77815.72,0.0,0.99875,0.0,0.13861]
[1777045051868,81.4,77821.31,0.0,0.99877,0.0,0.13706]
[1777045052875,81.4,77828.12,0.0,0.99878,0.0,0.13605]
[1777045055895,81.4,77829.49,0.0,0.99878,0.0,0.13584]
[1777045058917,81.4,77828.08,0.0,0.99878,0.0,0.13605]
[1777045060931,81.4,77826.07,0.0,0.99878,0.0,0.13635]
[1777045063039,81.4,77824.81,0.0,0.99877,0.0,0.13654]
[1777045063272,81.4,77824.81,0.0,0.99877,0.0,0.13654]
[1777045063371,81.4,77825.3,0.0,0.99877,0.0,0.13647]
[1777045068986,81.4,77827.67,0.0,0.99878,0.0,0.13611]
[1777045074023,81.4,77827.75,0.0,0.99878,0.0,0.1361]
[1777045079058,81.4,77828.28,0.0,0.99878,0.0,0.13602]
[1777045080065,81.4,77826.58,0.0,0.99878,0.0,0.13628]
[1777045081072,81.4,77822.18,0.0,0.99877,0.0,0.13693]
[1777045082079,81.4,77820.56,0.0,0.99877,0.0,0.13718]
[1777045084093,81.4,77817.2,0.0,0.99876,0.0,0.13768]
[1777045089127,81.4,77816.18,0.0,0.99876,0.0,0.13783]
[1777045093156,81.4,77810.72,0.0,0.99875,0.0,0.13866]
[1777045095169,81.4,77807.31,0.0,0.99875,0.0,0.13918]
[1777045098193,81.4,77804.17,0.0,0.99874,0.0,0.13965]
[1777045101988,81.4,77803.84,0.0,0.99874,0.0,0.1397]
[1777045102023,81.4,77803.84,0.0,0.99874,0.0,0.1397]
[1777045102221,81.4,77804.24,0.0,0.99874,0.0,0.13964]
[1777045107257,81.4,77802.89,0.0,0.99874,0.0,0.13985]
[1777045108264,81.4,77801.3,0.0,0.99874,0.0,0.14009]
[1777045109271,81.4,77796.88,0.0,0.99873,0.0,0.14077]
[1777045110278,81.4,77790.94,0.0,0.99872,0.0,0.14168]
[1777045111285,81.4,77790.16,0.0,0.99873,0.0,0.14108]
[1777045112292,81.4,77791.85,0.0,0.99873,0.0,0.14082]
[1777045117327,81.4,77791.13,0.0,0.99873,0.0,0.14093]
[1777045122362,81.4,77791.48,0.0,0.99873,0.0,0.14088]
[1777045124383,81.4,77798.17,0.0,0.99874,0.0,0.13985]
[1777045125389,81.4,77809.15,0.0,0.99876,0.0,0.13819]
[1777045126396,81.4,77810.87,0.0,0.99876,0.0,0.13793]
[1777045128411,81.4,77803.37,0.0,0.99875,0.0,0.13906]
[1777045129418,81.4,77795.83,0.0,0.99874,0.0,0.14021]
[1777045131432,81.4,77797.31,0.0,0.99874,0.0,0.13999]
[1777045132438,81.4,77795.66,0.0,0.99874,0.0,0.14024]
[1777045133445,81.4,77794.24,0.0,0.99873,0.0,0.14046]
[1777045134453,81.4,77787.83,0.0,0.99872,0.0,0.14144]
[1777045135460,81.4,77773.65,0.0,0.9987,0.0,0.14364]
[1777045136467,81.4,77772.48,0.0,0.9987,0.0,0.14383]
[1777045137382,81.4,77772.48,0.0,0.9987,0.0,0.14383]
[1777045137523,81.4,77772.48,0.0,0.9987,0.0,0.14383]
[1777045137474,81.4,77771.26,0.0,0.9987,0.0,0.14402]
[1777045142509,81.4,77774.17,0.0,0.9987,0.0,0.14356]
[1777045143516,81.4,77784.08,0.0,0.99872,0.0,0.14202]
[1777045144523,81.4,77788.67,0.0,0.99873,0.0,0.14131]
[1777045147543,81.4,77790.66,0.0,0.99873,0.0,0.141]
[1777045149558,81.4,77789.18,0.0,0.99873,0.0,0.14123]
[1777045151285,81.4,77786.58,0.0,0.99872,0.0,0.14163]
[1777045153576,81.4,77787.12,0.0,0.99872,0.0,0.14155]
[1777045153768,81.4,77787.12,0.0,0.99872,0.0,0.14155]
[1777045153870,81.4,77781.59,0.0,0.99871,0.0,0.14241]
[1777045155600,81.4,77777.67,0.0,0.99871,0.0,0.14301]
[1777045156611,81.4,77775.69,0.0,0.99871,0.0,0.14332]
[1777045158625,81.4,77780.53,0.0,0.99871,0.0,0.14257]
[1777045159632,81.4,77778.47,0.0,0.99871,0.0,0.14289]
[1777045161646,81.4,77776.13,0.0,0.99871,0.0,0.14325]
[1777045162653,81.4,77774.11,0.0,0.9987,0.0,0.14357]
[1777045163659,81.4,77772.05,0.0,0.9987,0.0,0.14389]
[1777045164667,81.4,77774.24,0.0,0.9987,0.0,0.14355]
[1777045165674,81.4,77772.82,0.0,0.9987,0.0,0.14377]
[1777045170710,81.4,77772.75,0.0,0.9987,0.0,0.14378]
[1777045171717,81.4,77773.08,0.0,0.99871,0.0,0.143]
[1777045176752,81.4,77771.84,0.0,0.99871,0.0,0.1432]
[1777045181787,81.4,77771.5,0.0,0.99871,0.0,0.14325]
[1777045186229,81.4,77771.97,0.0,0.99871,0.0,0.14318]
[1777045186279,81.4,77771.97,0.0,0.99871,0.0,0.14318]
[1777045186357,81.4,77753.12,0.0,0.99868,0.0,0.14614]
[1777045186823,81.4,77745.97,0.0,0.99866,0.0,0.14728]
[1777045187830,81.4,77744.36,0.0,0.99866,0.0,0.14754]
[1777045188837,81.4,77747.27,0.0,0.99867,0.0,0.14707]
[1777045191912,81.4,77747.44,0.0,0.99867,0.0,0.14705]
[1777045192020,81.4,77747.44,0.0,0.99867,0.0,0.14705]
[1777045192121,81.4,77751.7,0.0,0.99867,0.0,0.14637]
[1777045192865,81.4,77753.05,0.0,0.99868,0.0,0.14615]
[1777045194879,81.4,77758.51,0.0,0.99868,0.0,0.14529]
[1777045196893,81.4,77761.89,0.0,0.99869,0.0,0.14476]
[1777045198907,81.4,77763.41,0.0,0.99869,0.0,0.14452]
[1777045200925,81.4,77762.03,0.0,0.99869,0.0,0.14473]
[1777045203960,81.4,77767.26,0.0,0.9987,0.0,0.14391]
[1777045204970,81.4,77772.77,0.0,0.99871,0.0,0.14305]
[1777045205974,81.4,77782.38,0.0,0.99872,0.0,0.14156]
[1777045206982,81.4,77784.4,0.0,0.99873,0.0,0.14125]
[1777045207989,81.4,77790.69,0.0,0.99874,0.0,0.14028]
[1777045208996,81.4,77793.2,0.0,0.99874,0.0,0.1399]
[1777045213023,81.4,77791.48,0.0,0.99874,0.0,0.14016]
[1777045216050,81.4,77799.49,0.0,0.99875,0.0,0.13894]
[1777045217057,81.4,77803.69,0.0,0.99875,0.0,0.1383]
[1777045218431,81.4,77803.69,0.0,0.99875,0.0,0.1383]
[1777045218525,81.4,77803.69,0.0,0.99875,0.0,0.1383]
[1777045218625,81.4,77801.81,0.0,0.99875,0.0,0.13859]
[1777045221085,81.4,77797.38,0.0,0.99875,0.0,0.13926]
[1777045222092,81.4,77794.98,0.0,0.99874,0.0,0.13963]
[1777045224106,81.4,77793.61,0.0,0.99874,0.0,0.13984]
[1777045225113,81.4,77792.31,0.0,0.99874,0.0,0.14003]
[1777045226120,81.4,77786.05,0.0,0.99873,0.0,0.14099]
[1777045227126,81.4,77782.14,0.0,0.99872,0.0,0.1416]
[1777045228134,81.4,77778.3,0.0,0.99872,0.0,0.14219]
[1777045231155,81.4,77776.12,0.0,0.99872,0.0,0.1418]
[1777045232162,81.4,77771.66,0.0,0.99871,0.0,0.1425]
[1777045237197,81.4,77773.12,0.0,0.99871,0.0,0.14227]
[1777045239211,81.4,77777.07,0.0,0.99872,0.0,0.14166]
[1777045240218,81.4,77786.91,0.0,0.99874,0.0,0.14014]
[1777045241224,81.4,77787.23,0.0,0.99874,0.0,0.1401]
[1777045242232,81.4,77784.1,0.0,0.99873,0.0,0.14058]
[1777045243332,81.4,77781.81,0.0,0.99873,0.0,0.14093]
[1777045244246,81.4,77779.66,0.0,0.99872,0.0,0.14126]
[1777045245252,81.4,77781.46,0.0,0.99873,0.0,0.14098]
[1777045246261,81.4,77787.24,0.0,0.99874,0.0,0.14009]
[1777045248275,81.4,77790.23,0.0,0.99874,0.0,0.13964]
[1777045251296,81.4,77788.11,0.0,0.99874,0.0,0.13996]
[1777045251676,81.4,77788.11,0.0,0.99874,0.0,0.13996]
[1777045253310,81.4,77785.27,0.0,0.99873,0.0,0.1404]
[1777045255324,81.4,77786.75,0.0,0.99874,0.0,0.14017]
[1777045258345,81.4,77788.77,0.0,0.99874,0.0,0.13986]
[1777045259351,81.4,77784.09,0.0,0.99873,0.0,0.14058]
[1777045260359,81.4,77780.26,0.0,0.99873,0.0,0.14117]
[1777045261365,81.4,77778.49,0.0,0.99872,0.0,0.14144]
[1777045262373,81.4,77780.5,0.0,0.99873,0.0,0.14113]
[1777045265394,81.4,77778.3,0.0,0.99872,0.0,0.14147]
[1777045266401,81.4,77773.98,0.0,0.99872,0.0,0.14214]
[1777045268415,81.4,77771.58,0.0,0.99871,0.0,0.14251]
[1777045270429,81.4,77770.17,0.0,0.99871,0.0,0.14273]
[1777045271436,81.4,77765.67,0.0,0.9987,0.0,0.14343]
[1777045274457,81.4,77761.88,0.0,0.9987,0.0,0.14402]
[1777045275464,81.4,77760.18,0.0,0.99869,0.0,0.14429]
[1777045277478,81.4,77761.63,0.0,0.9987,0.0,0.14406]
[1777045282513,81.4,77760.71,0.0,0.99869,0.0,0.14421]
[1777045287547,81.4,77757.97,0.0,0.99869,0.0,0.14464]
[1777045291576,81.4,77757.67,0.0,0.9987,0.0,0.14395]
[1777045292583,81.4,77762.05,0.0,0.9987,0.0,0.14327]
[1777045293093,81.4,77762.05,0.0,0.9987,0.0,0.14327]
[1777045293589,81.4,77775.21,0.0,0.99872,0.0,0.14122]
[1777045295604,81.4,77774.45,0.0,0.99872,0.0,0.14134]
[1777045298625,81.4,77773.09,0.0,0.99872,0.0,0.14155]
[1777045299448,81.4,77773.09,0.0,0.99872,0.0,0.14155]
[1777045299524,81.4,77773.09,0.0,0.99872,0.0,0.14155]
[1777045299632,81.4,77765.29,0.0,0.99871,0.0,0.14276]
[1777045300639,81.4,77768.01,0.0,0.99871,0.0,0.14234]
[1777045301646,81.4,77770.85,0.0,0.99872,0.0,0.1419]
[1777045302653,81.4,77772.44,0.0,0.99872,0.0,0.14165]
[1777045307687,81.4,77772.82,0.0,0.99872,0.0,0.14159]
[1777045309702,81.4,77766.25,0.0,0.99871,0.0,0.14261]
[1777045310710,81.4,77762.61,0.0,0.9987,0.0,0.14318]
[1777045311717,81.4,77758.4,0.0,0.9987,0.0,0.14384]
[1777045314738,81.4,77761.76,0.0,0.9987,0.0,0.14331]
[1777045315745,81.4,77765.03,0.0,0.99871,0.0,0.1428]
[1777045316753,81.4,77770.51,0.0,0.99872,0.0,0.14195]
[1777045317759,81.4,77771.98,0.0,0.99872,0.0,0.14172]
[1777045322795,81.4,77777.69,0.0,0.99873,0.0,0.14084]
[1777045324809,81.4,77781.39,0.0,0.99873,0.0,0.14027]
[1777045327830,81.4,77786.9,0.0,0.99874,0.0,0.13943]
[1777045328837,81.4,77789.79,0.0,0.99875,0.0,0.13899]
[1777045329844,81.4,77791.42,0.0,0.99875,0.0,0.13874]
[1777045331858,81.4,77789.27,0.0,0.99875,0.0,0.13907]
[1777045333872,81.4,77791.51,0.0,0.99875,0.0,0.13873]
[1777045334878,81.4,77795.74,0.0,0.99876,0.0,0.13809]
[1777045335886,81.4,77798.05,0.0,0.99876,0.0,0.13774]
[1777045336893,81.4,77802.52,0.0,0.99877,0.0,0.13707]
[1777045337900,81.4,77804.79,0.0,0.99877,0.0,0.13673]
[1777045338906,81.4,77807.23,0.0,0.99877,0.0,0.13636]
[1777045339914,81.4,77812.69,0.0,0.99878,0.0,0.13555]
[1777045340921,81.4,77811.41,0.0,0.99878,0.0,0.13574]
[1777045343942,81.4,77808.31,0.0,0.99877,0.0,0.1362]
[1777045345956,81.4,77807.02,0.0,0.99877,0.0,0.13639]
[1777045349363,81.4,77806.25,0.0,0.99877,0.0,0.13651]
[1777045349524,81.4,77806.25,0.0,0.99877,0.0,0.13651]
[1777045349620,81.4,77802.18,0.0,0.99876,0.0,0.13712]
[1777045349983,81.4,77806.68,0.0,0.99877,0.0,0.13644]
[1777045350990,81.4,77813.08,0.0,0.99878,0.0,0.13549]
[1777045351997,81.4,77819.67,0.0,0.9988,0.0,0.13382]
[1777045353005,81.4,77827.14,0.0,0.99881,0.0,0.13273]
[1777045354011,81.4,77834.09,0.0,0.99882,0.0,0.13172]
[1777045355019,81.4,77835.36,0.0,0.99882,0.0,0.13153]
[1777045358040,81.4,77838.56,0.0,0.99882,0.0,0.13107]
[1777045359047,81.4,77840.08,0.0,0.99883,0.0,0.13085]
[1777045364082,81.4,77844.26,0.0,0.99883,0.0,0.13025]
[1777045366096,81.4,77850.55,0.0,0.99884,0.0,0.12935]
[1777045367103,81.4,77853.83,0.0,0.99885,0.0,0.12888]
[1777045368111,81.4,77856.78,0.0,0.99885,0.0,0.12847]
[1777045369118,81.4,77859.07,0.0,0.99885,0.0,0.12814]
[1777045372139,81.4,77857.24,0.0,0.99885,0.0,0.1284]
[1777045373146,81.4,77849.83,0.0,0.99884,0.0,0.12945]
[1777045374153,81.4,77843.2,0.0,0.99883,0.0,0.1304]
[1777045378180,81.4,77844.69,0.0,0.99883,0.0,0.13019]
[1777045379189,81.4,77846.32,0.0,0.99884,0.0,0.12996]
[1777045380195,81.4,77847.59,0.0,0.99884,0.0,0.12977]
[1777045381204,81.4,77855.88,0.0,0.99885,0.0,0.12859]
[1777045382211,81.4,77860.94,0.0,0.99886,0.0,0.12788]
[1777045385232,81.4,77857.47,0.0,0.99885,0.0,0.12837]
[1777045386239,81.4,77852.53,0.0,0.99884,0.0,0.12907]
[1777045387246,81.4,77850.0,0.0,0.99884,0.0,0.12943]
[1777045388253,81.4,77848.6,0.0,0.99884,0.0,0.12963]
[1777045389260,81.4,77847.28,0.0,0.99884,0.0,0.12982]
[1777045394296,81.4,77841.25,0.0,0.99883,0.0,0.13068]
[1777045396478,81.4,77843.43,0.0,0.99883,0.0,0.13037]
[1777045401750,81.4,77843.96,0.0,0.99883,0.0,0.13029]
[1777045401770,81.4,77843.96,0.0,0.99883,0.0,0.13029]
[1777045402351,81.4,77843.52,0.0,0.99883,0.0,0.13036]
[1777045406380,81.4,77841.61,0.0,0.99883,0.0,0.13063]
[1777045411415,81.4,77842.25,0.0,0.99884,0.0,0.12986]
[1777045413429,81.4,77833.31,0.0,0.99882,0.0,0.13115]
[1777045414436,81.4,77831.7,0.0,0.99882,0.0,0.13138]
[1777045418464,81.4,77820.46,0.0,0.9988,0.0,0.13302]
[1777045419472,81.4,77817.7,0.0,0.9988,0.0,0.13342]
[1777045420479,81.4,77816.45,0.0,0.9988,0.0,0.1336]
[1777045422493,81.4,77823.42,0.0,0.99881,0.0,0.13258]
[1777045424506,81.4,77824.82,0.0,0.99881,0.0,0.13238]
[1777045425514,81.4,77826.11,0.0,0.99881,0.0,0.13219]
[1777045426521,81.4,77829.51,0.0,0.99882,0.0,0.1317]
[1777045431556,81.4,77829.51,0.0,0.99882,0.0,0.1317]
[1777045434526,81.4,77829.24,0.0,0.99882,0.0,0.13174]
[1777045434772,81.4,77829.24,0.0,0.99882,0.0,0.13174]
[1777045434848,81.4,77824.46,0.0,0.99881,0.0,0.13243]
[1777045435584,81.4,77818.04,0.0,0.9988,0.0,0.13337]
[1777045437598,81.4,77821.56,0.0,0.99881,0.0,0.13285]
[1777045438605,81.4,77824.42,0.0,0.99881,0.0,0.13244]
[1777045440526,81.4,77824.42,0.0,0.99881,0.0,0.13244]
[1777045440771,81.4,77824.42,0.0,0.99881,0.0,0.13244]
[1777045440618,81.4,77824.76,0.0,0.99881,0.0,0.13239]
[1777045441626,81.4,77823.53,0.0,0.99881,0.0,0.13257]
[1777045443640,81.4,77821.38,0.0,0.99881,0.0,0.13288]
[1777045444647,81.4,77816.91,0.0,0.9988,0.0,0.13354]
[1777045447668,81.4,77815.75,0.0,0.9988,0.0,0.13371]
[1777045450689,81.4,77814.12,0.0,0.9988,0.0,0.13395]
[1777045455723,81.4,77814.73,0.0,0.9988,0.0,0.13386]
[1777045458744,81.4,77811.59,0.0,0.99879,0.0,0.13432]
[1777045460759,81.4,77810.18,0.0,0.99879,0.0,0.13453]
[1777045461765,81.4,77806.56,0.0,0.99878,0.0,0.13506]
[1777045464858,81.4,77805.05,0.0,0.99878,0.0,0.13529]
[1777045466801,81.4,77801.75,0.0,0.99878,0.0,0.13578]
[1777045467808,81.4,77780.29,0.0,0.99874,0.0,0.13901]
[1777045468815,81.4,77782.12,0.0,0.99875,0.0,0.13873]
[1777045469822,81.4,77789.28,0.0,0.99876,0.0,0.13765]
[1777045470829,81.4,77787.88,0.0,0.99876,0.0,0.13786]
[1777045472183,81.4,77789.58,0.0,0.99876,0.0,0.13689]
[1777045472279,81.4,77789.58,0.0,0.99876,0.0,0.13689]
[1777045472843,81.4,77789.28,0.0,0.99876,0.0,0.13694]
[1777045473850,81.4,77790.6,0.0,0.99877,0.0,0.13674]
[1777045477877,81.4,77792.14,0.0,0.99877,0.0,0.13651]
[1777045479892,81.4,77825.59,0.0,0.99882,0.0,0.13158]
[1777045480046,81.4,77825.59,0.0,0.99882,0.0,0.13158]
[1777045480515,81.4,77825.59,0.0,0.99882,0.0,0.13158]
[1777045481339,81.4,77884.2,0.0,0.9989,0.0,0.12333]
[1777045482236,81.4,77924.86,0.0,0.99895,0.0,0.11788]
[1777045483867,81.4,77924.86,0.0,0.99895,0.0,0.11788]
[1777045483044,81.4,77925.45,0.0,0.99895,0.0,0.11781]
[1777045484062,81.4,77934.66,0.0,0.99897,0.0,0.1166]
[1777045484997,81.4,77939.24,0.0,0.99897,0.0,0.11601]
[1777045486001,81.4,77939.61,0.0,0.99897,0.0,0.11596]
[1777045487805,81.4,77939.61,0.0,0.99897,0.0,0.11596]
[1777045487881,81.4,77940.73,0.0,0.99897,0.0,0.11582]
[1777045488019,81.4,77947.89,0.0,0.99898,0.0,0.1149]
[1777045489059,81.4,77947.89,0.0,0.99898,0.0,0.1149]
[1777045489118,81.4,77951.26,0.0,0.99899,0.0,0.11447]
[1777045490039,81.4,77961.81,0.0,0.999,0.0,0.11312]
[1777045492052,81.4,77987.38,0.0,0.99903,0.0,0.10993]
[1777045493280,81.4,77987.38,0.0,0.99903,0.0,0.10993]
[1777045493381,81.4,78008.42,0.0,0.99906,0.0,0.10737]
[1777045494066,81.4,78030.0,0.0,0.99908,0.0,0.10479]
[1777045495086,81.4,78012.04,0.0,0.99906,0.0,0.10693]
[1777045496089,81.4,77997.57,0.0,0.99904,0.0,0.10868]
[1777045497105,81.4,78003.57,0.0,0.99905,0.0,0.10795]
[1777045498630,81.4,78003.57,0.0,0.99905,0.0,0.10795]
[1777045498684,81.4,78003.61,0.0,0.99905,0.0,0.10795]
[1777045499116,81.4,78007.61,0.0,0.99905,0.0,0.10747]
[1777045501138,81.4,78010.96,0.0,0.99906,0.0,0.10706]
[1777045502145,81.4,78032.29,0.0,0.99908,0.0,0.10452]
[1777045503704,81.4,78032.29,0.0,0.99908,0.0,0.10452]
[1777045503800,81.4,78051.0,0.0,0.9991,0.0,0.10234]
[1777045506181,81.4,78068.54,0.0,0.99912,0.0,0.10034]
[1777045507762,81.4,78068.54,0.0,0.99912,0.0,0.10034]
[1777045507803,81.4,78080.84,0.0,0.99914,0.0,0.09895]
[1777045508195,81.4,78087.29,0.0,0.99914,0.0,0.09823]
[1777045509821,81.4,78087.29,0.0,0.99914,0.0,0.09823]
[1777045509849,81.4,78096.25,0.0,0.99915,0.0,0.09724]
[1777045510215,81.4,78098.01,0.0,0.99915,0.0,0.09704]
[1777045511222,81.4,78083.84,0.0,0.99914,0.0,0.09861]
[1777045512229,81.4,78070.21,0.0,0.99913,0.0,0.10015]
[1777045513790,81.4,78070.21,0.0,0.99913,0.0,0.10015]
[1777045513826,81.4,78075.12,0.0,0.99913,0.0,0.09959]
[1777045514243,81.4,78082.73,0.0,0.99914,0.0,0.09874]
[1777045515254,81.4,78096.82,0.0,0.99915,0.0,0.09717]
[1777045516375,81.4,78096.82,0.0,0.99915,0.0,0.09717]
[1777045516386,81.4,78118.26,0.0,0.99918,0.0,0.09484]
[1777045517291,81.4,78154.56,0.0,0.99921,0.0,0.091]
[1777045518291,81.4,78176.29,0.0,0.99923,0.0,0.08877]
[1777045519295,81.4,78170.26,0.0,0.99923,0.0,0.08938]
[1777045520439,81.4,78170.26,0.0,0.99923,0.0,0.08938]
[1777045520470,81.4,78182.02,0.0,0.99924,0.0,0.08819]
[1777045521308,81.4,78176.09,0.0,0.99923,0.0,0.08879]
[1777045522568,81.4,78176.09,0.0,0.99923,0.0,0.08879]
[1777045522608,81.4,78178.1,0.0,0.99924,0.0,0.08859]
[1777045523508,81.4,78178.1,0.0,0.99924,0.0,0.08859]
[1777045523616,81.4,78213.95,0.0,0.99927,0.0,0.08502]
[1777045524334,81.4,78233.03,0.0,0.99929,0.0,0.08318]
[1777045525346,81.4,78238.37,0.0,0.99929,0.0,0.08267]
[1777045526353,81.4,78236.19,0.0,0.99929,0.0,0.08288]
[1777045527162,81.4,78236.19,0.0,0.99929,0.0,0.08288]
[1777045527371,81.4,78232.5,0.0,0.99929,0.0,0.08323]
[1777045528300,81.4,78232.5,0.0,0.99929,0.0,0.08323]
[1777045528374,81.4,78229.5,0.0,0.99928,0.0,0.08352]
[1777045530389,81.4,78245.67,0.0,0.9993,0.0,0.08198]
[1777045531404,81.4,78210.97,0.0,0.99927,0.0,0.08483]
[1777045532419,81.4,78210.97,0.0,0.99927,0.0,0.08483]
[1777045532502,81.4,78194.54,0.0,0.99926,0.0,0.08645]
[1777045533411,81.4,78177.14,0.0,0.99924,0.0,0.08819]
[1777045534425,81.4,78159.42,0.0,0.99922,0.0,0.08999]
[1777045535426,81.4,78127.76,0.0,0.99919,0.0,0.0933]
[1777045536584,81.4,78127.76,0.0,0.99919,0.0,0.0933]
[1777045536652,81.4,78124.03,0.0,0.99919,0.0,0.0937]
[1777045537442,81.4,78115.71,0.0,0.99918,0.0,0.09459]
[1777045538545,81.4,78115.71,0.0,0.99918,0.0,0.09459]
[1777045538590,81.4,78104.73,0.0,0.99917,0.0,0.09578]
[1777045539456,81.4,78105.77,0.0,0.99917,0.0,0.09566]
[1777045540463,81.4,78114.69,0.0,0.99918,0.0,0.0947]
[1777045541470,81.4,78114.93,0.0,0.99918,0.0,0.09467]
[1777045543488,81.4,78124.69,0.0,0.99919,0.0,0.09363]
[1777045544493,81.4,78117.48,0.0,0.99918,0.0,0.0944]
[1777045545500,81.4,78122.12,0.0,0.99918,0.0,0.0939]
[1777045546507,81.4,78124.96,0.0,0.99919,0.0,0.0936]
[1777045547517,81.4,78142.44,0.0,0.9992,0.0,0.09175]
[1777045548523,81.4,78146.02,0.0,0.99921,0.0,0.09138]
[1777045549531,81.4,78132.84,0.0,0.9992,0.0,0.09276]
[1777045550582,81.4,78132.84,0.0,0.9992,0.0,0.09276]
[1777045550601,81.4,78131.6,0.0,0.99919,0.0,0.09289]
[1777045551545,81.4,78145.25,0.0,0.99921,0.0,0.09146]
[1777045552552,81.4,78130.78,0.0,0.99919,0.0,0.09298]
[1777045553559,81.4,78122.02,0.0,0.99918,0.0,0.09391]
[1777045554566,81.4,78121.55,0.0,0.99918,0.0,0.09396]
[1777045555435,81.4,78121.55,0.0,0.99918,0.0,0.09396]
[1777045555573,81.4,78119.72,0.0,0.99918,0.0,0.09416]
[1777045556580,81.4,78115.05,0.0,0.99918,0.0,0.09466]
[1777045557587,81.4,78112.22,0.0,0.99917,0.0,0.09496]
[1777045558597,81.4,78098.67,0.0,0.99916,0.0,0.09644]
[1777045559603,81.4,78084.28,0.0,0.99914,0.0,0.09802]
[1777045560611,81.4,78068.55,0.0,0.99913,0.0,0.09979]
[1777045561620,81.4,78060.79,0.0,0.99912,0.0,0.10067]
[1777045562627,81.4,78056.76,0.0,0.99912,0.0,0.10113]
[1777045564042,81.4,78056.76,0.0,0.99912,0.0,0.10113]
[1777045563634,81.4,78061.88,0.0,0.99912,0.0,0.10054]
[1777045564641,81.4,78068.46,0.0,0.99913,0.0,0.0998]
[1777045565739,81.4,78068.46,0.0,0.99913,0.0,0.0998]
[1777045566042,81.4,78068.46,0.0,0.99913,0.0,0.0998]
[1777045566049,81.4,78068.22,0.0,0.99913,0.0,0.09982]
[1777045566685,81.4,78075.56,0.0,0.99914,0.0,0.099]
[1777045567457,81.4,78075.56,0.0,0.99914,0.0,0.099]
[1777045567671,81.4,78095.61,0.0,0.99916,0.0,0.09677]
[1777045568678,81.4,78099.99,0.0,0.99916,0.0,0.09629]
[1777045569685,81.4,78113.42,0.0,0.99918,0.0,0.09483]
[1777045570692,81.4,78126.14,0.0,0.99919,0.0,0.09347]
[1777045571699,81.4,78113.87,0.0,0.99918,0.0,0.09479]
[1777045572707,81.4,78105.59,0.0,0.99917,0.0,0.09568]
[1777045573713,81.4,78104.72,0.0,0.99917,0.0,0.09578]
[1777045574303,81.4,78104.72,0.0,0.99917,0.0,0.09578]
[1777045574796,81.4,78104.72,0.0,0.99917,0.0,0.09578]
[1777045574864,81.4,78107.91,0.0,0.99917,0.0,0.09543]
[1777045575728,81.4,78115.72,0.0,0.99918,0.0,0.09459]
[1777045576736,81.4,78114.31,0.0,0.99918,0.0,0.09474]
[1777045577743,81.4,78108.69,0.0,0.99917,0.0,0.09535]
[1777045578279,81.4,78108.69,0.0,0.99917,0.0,0.09535]
[1777045579090,81.4,78108.69,0.0,0.99917,0.0,0.09535]
[1777045578752,81.4,78105.77,0.0,0.99917,0.0,0.09566]
[1777045579782,81.4,78094.57,0.0,0.99916,0.0,0.09689]
[1777045580789,81.4,78099.7,0.0,0.99916,0.0,0.09632]
[1777045581796,81.4,78102.77,0.0,0.99916,0.0,0.09599]
[1777045582809,81.4,78106.92,0.0,0.99917,0.0,0.09554]
[1777045583816,81.4,78096.97,0.0,0.99916,0.0,0.09662]
[1777045584823,81.4,78092.56,0.0,0.99915,0.0,0.09711]
[1777045585829,81.4,78098.96,0.0,0.99916,0.0,0.09641]
[1777045586836,81.4,78097.14,0.0,0.99916,0.0,0.0966]
[1777045587843,81.4,78087.34,0.0,0.99915,0.0,0.09768]
[1777045588850,81.4,78074.63,0.0,0.99913,0.0,0.0991]
[1777045589857,81.4,78073.0,0.0,0.99913,0.0,0.09928]
[1777045590865,81.4,78069.04,0.0,0.99913,0.0,0.09973]
[1777045591872,81.4,78066.28,0.0,0.99913,0.0,0.09949]
[1777045592179,81.4,78066.28,0.0,0.99913,0.0,0.09949]
[1777045593001,81.4,78066.28,0.0,0.99913,0.0,0.09949]
[1777045593040,81.4,78066.28,0.0,0.99913,0.0,0.09949]
[1777045593092,81.4,78052.66,0.0,0.99912,0.0,0.10104]
[1777045593887,81.4,78038.49,0.0,0.9991,0.0,0.10267]
[1777045594894,81.4,78051.79,0.0,0.99911,0.0,0.10114]
[1777045595901,81.4,78051.86,0.0,0.99911,0.0,0.10113]
[1777045596892,81.4,78051.86,0.0,0.99911,0.0,0.10113]
[1777045596909,81.4,78054.61,0.0,0.99912,0.0,0.10082]
[1777045597367,81.4,78054.61,0.0,0.99912,0.0,0.10082]
[1777045597916,81.4,78062.35,0.0,0.99913,0.0,0.09994]
[1777045599138,81.4,78062.35,0.0,0.99913,0.0,0.09994]
[1777045598930,81.4,78077.97,0.0,0.99914,0.0,0.09819]
[1777045599349,81.4,78077.97,0.0,0.99914,0.0,0.09819]
[1777045599938,81.4,78085.83,0.0,0.99915,0.0,0.09731]
[1777045600944,81.4,78076.03,0.0,0.99914,0.0,0.0984]
[1777045601951,81.4,78076.09,0.0,0.99914,0.0,0.0984]
[1777045603039,81.4,78076.09,0.0,0.99914,0.0,0.0984]
[1777045603142,81.4,78076.09,0.0,0.99914,0.0,0.0984]
[1777045603193,81.4,78075.16,0.0,0.99914,0.0,0.0985]
[1777045603272,81.4,78075.16,0.0,0.99914,0.0,0.0985]
[1777045604972,81.4,78087.53,0.0,0.99915,0.0,0.09713]
[1777045605980,81.4,78093.86,0.0,0.99916,0.0,0.09643]
[1777045606987,81.4,78100.74,0.0,0.99917,0.0,0.09568]
[1777045607994,81.4,78105.68,0.0,0.99917,0.0,0.09514]
[1777045609642,81.4,78105.1,0.0,0.99917,0.0,0.09521]
[1777045610008,81.4,78120.94,0.0,0.99919,0.0,0.09351]
[1777045611017,81.4,78113.28,0.0,0.99918,0.0,0.09433]
[1777045612024,81.4,78101.88,0.0,0.99917,0.0,0.09556]
[1777045613031,81.4,78095.69,0.0,0.99916,0.0,0.09623]
[1777045614038,81.4,78092.63,0.0,0.99916,0.0,0.09657]
[1777045614517,81.4,78092.63,0.0,0.99916,0.0,0.09657]
[1777045615085,81.4,78092.63,0.0,0.99916,0.0,0.09657]
[1777045615050,81.4,78088.86,0.0,0.99915,0.0,0.09698]
[1777045616057,81.4,78074.88,0.0,0.99914,0.0,0.09853]
[1777045617063,81.4,78068.88,0.0,0.99913,0.0,0.0992]
[1777045618070,81.4,78072.42,0.0,0.99914,0.0,0.09881]
[1777045619078,81.4,78077.82,0.0,0.99914,0.0,0.0982]
[1777045620086,81.4,78077.82,0.0,0.99914,0.0,0.0982]
[1777045620085,81.4,78082.34,0.0,0.99915,0.0,0.0977]
[1777045621092,81.4,78084.59,0.0,0.99915,0.0,0.09745]
[1777045622111,81.4,78105.1,0.0,0.99917,0.0,0.09521]
[1777045623138,81.4,78112.49,0.0,0.99918,0.0,0.09441]
[1777045624145,81.4,78112.69,0.0,0.99918,0.0,0.09439]
[1777045625152,81.4,78114.98,0.0,0.99918,0.0,0.09414]
[1777045625577,81.4,78114.98,0.0,0.99918,0.0,0.09414]
[1777045626160,81.4,78118.68,0.0,0.99919,0.0,0.09375]
[1777045627167,81.4,78123.93,0.0,0.99919,0.0,0.09319]
[1777045627500,81.4,78123.93,0.0,0.99919,0.0,0.09319]
[1777045628174,81.4,78128.88,0.0,0.9992,0.0,0.09266]
[1777045629181,81.4,78131.77,0.0,0.9992,0.0,0.09236]
[1777045630190,81.4,78128.17,0.0,0.99919,0.0,0.09274]
[1777045631197,81.4,78124.62,0.0,0.99919,0.0,0.09312]
[1777045632204,81.4,78121.06,0.0,0.99919,0.0,0.09349]
[1777045633541,81.4,78121.06,0.0,0.99919,0.0,0.09349]
[1777045633627,81.4,78120.55,0.0,0.99919,0.0,0.09355]
[1777045634218,81.4,78107.29,0.0,0.99917,0.0,0.09497]
[1777045635225,81.4,78096.83,0.0,0.99916,0.0,0.09611]
[1777045636232,81.4,78093.57,0.0,0.99916,0.0,0.09646]
[1777045637238,81.4,78089.01,0.0,0.99915,0.0,0.09696]
[1777045638245,81.4,78087.84,0.0,0.99915,0.0,0.09709]
[1777045643631,81.4,78087.39,0.0,0.99915,0.0,0.09714]
[1777045644288,81.4,78079.74,0.0,0.99914,0.0,0.09799]
[1777045645296,81.4,78068.97,0.0,0.99913,0.0,0.09919]
[1777045646303,81.4,78072.36,0.0,0.99914,0.0,0.09881]
[1777045647534,81.4,78072.36,0.0,0.99914,0.0,0.09881]
[1777045647630,81.4,78075.92,0.0,0.99914,0.0,0.09841]
[1777045648317,81.4,78073.83,0.0,0.99914,0.0,0.09865]
[1777045649936,81.4,78073.83,0.0,0.99914,0.0,0.09865]
[1777045650029,81.4,78074.82,0.0,0.99914,0.0,0.09854]
[1777045650330,81.4,78082.19,0.0,0.99915,0.0,0.09772]
[1777045652345,81.4,78077.14,0.0,0.99915,0.0,0.09774]
[1777045653352,81.4,78084.2,0.0,0.99915,0.0,0.09696]
[1777045654359,81.4,78088.35,0.0,0.99916,0.0,0.0965]
[1777045655365,81.4,78094.6,0.0,0.99916,0.0,0.09582]
[1777045658392,81.4,78097.74,0.0,0.99917,0.0,0.09548]
[1777045659399,81.4,78095.71,0.0,0.99917,0.0,0.0957]
[1777045662419,81.4,78102.73,0.0,0.99917,0.0,0.09494]
[1777045664434,81.4,78098.56,0.0,0.99917,0.0,0.09539]
[1777045665440,81.4,78099.64,0.0,0.99917,0.0,0.09527]
[1777045666448,81.4,78096.71,0.0,0.99917,0.0,0.09559]
[1777045668461,81.4,78094.58,0.0,0.99916,0.0,0.09582]
[1777045669469,81.4,78096.58,0.0,0.99917,0.0,0.0956]
[1777045671483,81.4,78094.85,0.0,0.99917,0.0,0.09579]
[1777045672490,81.4,78091.21,0.0,0.99916,0.0,0.09619]
[1777045673497,81.4,78085.94,0.0,0.99916,0.0,0.09677]
[1777045674504,81.4,78090.29,0.0,0.99916,0.0,0.09629]
[1777045675511,81.4,78086.16,0.0,0.99916,0.0,0.09674]
[1777045676518,81.4,78077.21,0.0,0.99915,0.0,0.09773]
[1777045677522,81.4,78077.21,0.0,0.99915,0.0,0.09773]
[1777045678036,81.4,78075.39,0.0,0.99914,0.0,0.09793]
[1777045679539,81.4,78072.75,0.0,0.99914,0.0,0.09823]
[1777045680546,81.4,78065.85,0.0,0.99913,0.0,0.099]
[1777045681553,81.4,78057.76,0.0,0.99913,0.0,0.09991]
[1777045682560,81.4,78053.54,0.0,0.99912,0.0,0.10039]
[1777045686587,81.4,78063.59,0.0,0.99913,0.0,0.09925]
[1777045687595,81.4,78062.92,0.0,0.99913,0.0,0.09933]
[1777045688602,81.4,78065.16,0.0,0.99913,0.0,0.09907]
[1777045689609,81.4,78063.3,0.0,0.99913,0.0,0.09928]
[1777045691623,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045692744,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045692778,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045692807,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045692915,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045693031,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045693043,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045693154,81.4,78061.83,0.0,0.99913,0.0,0.09945]
[1777045693225,81.4,78064.29,0.0,0.99913,0.0,0.09917]
[1777045693264,81.4,78064.29,0.0,0.99913,0.0,0.09917]
[1777045693373,81.4,78064.29,0.0,0.99913,0.0,0.09917]
[1777045693542,81.4,78064.29,0.0,0.99913,0.0,0.09917]
[1777045693637,81.4,78073.28,0.0,0.99914,0.0,0.09817]
[1777045694644,81.4,78077.16,0.0,0.99915,0.0,0.09774]
[1777045696062,81.4,78077.16,0.0,0.99915,0.0,0.09774]
[1777045696124,81.4,78075.5,0.0,0.99914,0.0,0.09792]
[1777045696273,81.4,78075.5,0.0,0.99914,0.0,0.09792]
[1777045696658,81.4,78071.09,0.0,0.99914,0.0,0.09841]
[1777045698864,81.4,78071.01,0.0,0.99914,0.0,0.09842]
[1777045698905,81.4,78071.01,0.0,0.99914,0.0,0.09842]
[1777045699014,81.4,78071.01,0.0,0.99914,0.0,0.09842]
[1777045699122,81.4,78071.01,0.0,0.99914,0.0,0.09842]
[1777045699230,81.4,78071.01,0.0,0.99914,0.0,0.09842]
[1777045699222,81.4,78073.0,0.0,0.99914,0.0,0.0982]
[1777045699278,81.4,78073.0,0.0,0.99914,0.0,0.0982]
[1777045699679,81.4,78068.36,0.0,0.99914,0.0,0.09872]
[1777045701693,81.4,78050.33,0.0,0.99912,0.0,0.10075]
[1777045702952,81.4,78050.33,0.0,0.99912,0.0,0.10075]
[1777045703023,81.4,78050.33,0.0,0.99912,0.0,0.10075]
[1777045703052,81.4,78050.27,0.0,0.99912,0.0,0.10076]
[1777045703706,81.4,78053.81,0.0,0.99912,0.0,0.10036]
[1777045704899,81.4,78053.81,0.0,0.99912,0.0,0.10036]
[1777045704938,81.4,78053.81,0.0,0.99912,0.0,0.10036]
[1777045705028,81.4,78053.81,0.0,0.99912,0.0,0.10036]
[1777045705328,81.4,78053.16,0.0,0.99912,0.0,0.10043]
[1777045706731,81.4,78043.52,0.0,0.99911,0.0,0.10153]
[1777045708188,81.4,78043.52,0.0,0.99911,0.0,0.10153]
[1777045708242,81.4,78034.87,0.0,0.9991,0.0,0.10253]
[1777045708744,81.4,78029.33,0.0,0.99909,0.0,0.10317]
[1777045709751,81.4,78027.56,0.0,0.99909,0.0,0.10338]
[1777045710758,81.4,78033.49,0.0,0.9991,0.0,0.10269]
[1777045711764,81.4,78044.07,0.0,0.99912,0.0,0.10091]
[1777045713168,81.4,78044.07,0.0,0.99912,0.0,0.10091]
[1777045713265,81.4,78042.0,0.0,0.99911,0.0,0.10115]
[1777045713350,81.4,78042.0,0.0,0.99911,0.0,0.10115]
[1777045713535,81.4,78042.0,0.0,0.99911,0.0,0.10115]
[1777045713779,81.4,78038.98,0.0,0.99911,0.0,0.1015]
[1777045714785,81.4,78035.25,0.0,0.99911,0.0,0.10193]
[1777045715367,81.4,78035.25,0.0,0.99911,0.0,0.10193]
[1777045715544,81.4,78035.25,0.0,0.99911,0.0,0.10193]
[1777045716264,81.4,78035.25,0.0,0.99911,0.0,0.10193]
[1777045716286,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045716294,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045716323,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045716544,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045716653,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045716760,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045716774,81.4,78034.93,0.0,0.99911,0.0,0.10196]
[1777045718814,81.4,78033.87,0.0,0.9991,0.0,0.10209]
[1777045719820,81.4,78035.35,0.0,0.99911,0.0,0.10191]
[1777045721835,81.4,78041.86,0.0,0.99911,0.0,0.10117]
[1777045723506,81.4,78041.93,0.0,0.99911,0.0,0.10116]
[1777045723528,81.4,78041.93,0.0,0.99911,0.0,0.10116]
[1777045723632,81.4,78041.93,0.0,0.99911,0.0,0.10116]
[1777045723737,81.4,78041.93,0.0,0.99911,0.0,0.10116]
[1777045723774,81.4,78041.93,0.0,0.99911,0.0,0.10116]
[1777045724855,81.4,78046.75,0.0,0.99912,0.0,0.10061]
[1777045725863,81.4,78050.05,0.0,0.99912,0.0,0.10023]
[1777045727265,81.4,78050.05,0.0,0.99912,0.0,0.10023]
[1777045727295,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727414,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727515,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727538,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727621,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727728,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727779,81.4,78044.33,0.0,0.99912,0.0,0.10088]
[1777045727877,81.4,78040.18,0.0,0.99911,0.0,0.10136]
[1777045728884,81.4,78035.34,0.0,0.99911,0.0,0.10192]
[1777045729693,81.4,78035.34,0.0,0.99911,0.0,0.10192]
[1777045729777,81.4,78035.34,0.0,0.99911,0.0,0.10192]
[1777045729891,81.4,78035.17,0.0,0.99911,0.0,0.10194]
[1777045731905,81.4,78031.11,0.0,0.9991,0.0,0.1024]
[1777045733705,81.4,78030.33,0.0,0.9991,0.0,0.10249]
[1777045733756,81.4,78030.33,0.0,0.9991,0.0,0.10249]
[1777045733776,81.4,78030.33,0.0,0.9991,0.0,0.10249]
[1777045734926,81.4,78025.59,0.0,0.99909,0.0,0.10305]
[1777045736037,81.4,78025.59,0.0,0.99909,0.0,0.10305]
[1777045736041,81.4,78001.75,0.0,0.99907,0.0,0.10586]
[1777045737199,81.4,78001.75,0.0,0.99907,0.0,0.10586]
[1777045737300,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045737529,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045737604,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045737698,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045737776,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045737808,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045737913,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045738021,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045738271,81.4,77981.99,0.0,0.99904,0.0,0.10824]
[1777045738053,81.4,77982.47,0.0,0.99905,0.0,0.10818]
[1777045739526,81.4,77982.05,0.0,0.99904,0.0,0.10823]
[1777045739964,81.4,77980.58,0.0,0.99904,0.0,0.10841]
[1777045740970,81.4,77978.6,0.0,0.99904,0.0,0.10865]
[1777045741977,81.4,77968.04,0.0,0.99903,0.0,0.10995]
[1777045742984,81.4,77970.71,0.0,0.99903,0.0,0.10962]
[1777045744998,81.4,77968.82,0.0,0.99903,0.0,0.10985]
[1777045746004,81.4,77971.12,0.0,0.99903,0.0,0.10957]
[1777045751040,81.4,77974.49,0.0,0.99904,0.0,0.10915]
[1777045752059,81.4,77974.49,0.0,0.99904,0.0,0.10915]
[1777045752116,81.4,77974.49,0.0,0.99904,0.0,0.10915]
[1777045752222,81.4,77974.49,0.0,0.99904,0.0,0.10915]
[1777045752270,81.4,77974.49,0.0,0.99904,0.0,0.10915]
[1777045752330,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752439,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752530,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752546,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752653,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752761,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752772,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045752903,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045753012,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045753024,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045753114,81.4,77974.87,0.0,0.99904,0.0,0.10911]
[1777045753216,81.4,77976.75,0.0,0.99904,0.0,0.10888]
[1777045754061,81.4,77986.01,0.0,0.99905,0.0,0.10775]
[1777045755068,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045755543,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045755783,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045755877,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045755985,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045756028,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045756092,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045756204,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045756277,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045756312,81.4,77988.07,0.0,0.99905,0.0,0.1075]
[1777045756420,81.4,77986.71,0.0,0.99905,0.0,0.10766]
[1777045756522,81.4,77986.71,0.0,0.99905,0.0,0.10766]
[1777045756526,81.4,77986.71,0.0,0.99905,0.0,0.10766]
[1777045756658,81.4,77986.71,0.0,0.99905,0.0,0.10766]
[1777045756766,81.4,77986.71,0.0,0.99905,0.0,0.10766]
[1777045756771,81.4,77986.71,0.0,0.99905,0.0,0.10766]
[1777045757466,81.4,77987.33,0.0,0.99905,0.0,0.10759]
[1777045757541,81.4,77987.33,0.0,0.99905,0.0,0.10759]
[1777045758089,81.4,77983.99,0.0,0.99905,0.0,0.10799]
[1777045759523,81.4,77983.46,0.0,0.99905,0.0,0.10806]
[1777045759774,81.4,77983.46,0.0,0.99905,0.0,0.10806]
[1777045759790,81.4,77983.46,0.0,0.99905,0.0,0.10806]
[1777045759899,81.4,77983.46,0.0,0.99905,0.0,0.10806]
[1777045760006,81.4,77983.46,0.0,0.99905,0.0,0.10806]
[1777045760022,81.4,77983.46,0.0,0.99905,0.0,0.10806]
[1777045761109,81.4,77979.26,0.0,0.99904,0.0,0.10857]
[1777045762117,81.4,77977.01,0.0,0.99904,0.0,0.10884]
[1777045762769,81.4,77977.01,0.0,0.99904,0.0,0.10884]
[1777045763024,81.4,77977.01,0.0,0.99904,0.0,0.10884]
[1777045763124,81.4,77978.88,0.0,0.99904,0.0,0.10862]
[1777045764131,81.4,77974.19,0.0,0.99904,0.0,0.10919]
[1777045765139,81.4,77971.67,0.0,0.99903,0.0,0.1095]
[1777045766174,81.4,77960.94,0.0,0.99902,0.0,0.11083]
[1777045767157,81.4,77953.64,0.0,0.99901,0.0,0.11174]
[1777045768163,81.4,77949.58,0.0,0.99901,0.0,0.11225]
[1777045769170,81.4,77960.57,0.0,0.99902,0.0,0.11087]
[1777045770177,81.4,77966.29,0.0,0.99903,0.0,0.11016]
[1777045771183,81.4,77968.25,0.0,0.99903,0.0,0.10933]
[1777045774205,81.4,77971.64,0.0,0.99904,0.0,0.10891]
[1777045775212,81.4,77978.17,0.0,0.99905,0.0,0.10811]
[1777045776218,81.4,77986.58,0.0,0.99906,0.0,0.1071]
[1777045777225,81.4,77982.22,0.0,0.99905,0.0,0.10762]
[1777045778233,81.4,77980.39,0.0,0.99905,0.0,0.10785]
[1777045780247,81.4,77977.78,0.0,0.99904,0.0,0.10816]
[1777045782261,81.4,77973.69,0.0,0.99904,0.0,0.10866]
[1777045783268,81.4,77969.04,0.0,0.99903,0.0,0.10923]
[1777045783918,81.4,77969.04,0.0,0.99903,0.0,0.10923]
[1777045784027,81.4,77969.04,0.0,0.99903,0.0,0.10923]
[1777045784275,81.4,77968.42,0.0,0.99903,0.0,0.10931]
[1777045787296,81.4,77970.28,0.0,0.99904,0.0,0.10908]
[1777045788303,81.4,77973.42,0.0,0.99904,0.0,0.10869]
[1777045789067,81.4,77973.42,0.0,0.99904,0.0,0.10869]
[1777045789270,81.4,77973.42,0.0,0.99904,0.0,0.10869]
[1777045789310,81.4,77973.72,0.0,0.99904,0.0,0.10866]
[1777045792330,81.4,77980.35,0.0,0.99905,0.0,0.10785]
[1777045793338,81.4,77983.98,0.0,0.99905,0.0,0.10741]
[1777045795352,81.4,77985.12,0.0,0.99905,0.0,0.10727]
[1777045799380,81.4,77982.57,0.0,0.99905,0.0,0.10758]
[1777045800388,81.4,77976.56,0.0,0.99904,0.0,0.10831]
[1777045801394,81.4,77973.62,0.0,0.99904,0.0,0.10867]
[1777045802402,81.4,77977.51,0.0,0.99904,0.0,0.1082]
[1777045803525,81.4,77994.45,0.0,0.99906,0.0,0.10615]
[1777045804416,81.4,77992.37,0.0,0.99906,0.0,0.1064]
[1777045805423,81.4,77986.17,0.0,0.99905,0.0,0.10715]
[1777045806430,81.4,77990.42,0.0,0.99906,0.0,0.10663]
[1777045807437,81.4,77994.58,0.0,0.99906,0.0,0.10613]
[1777045808444,81.4,77996.86,0.0,0.99907,0.0,0.10586]
[1777045809450,81.4,78000.79,0.0,0.99907,0.0,0.10539]
[1777045810458,81.4,78012.22,0.0,0.99908,0.0,0.10404]
[1777045811465,81.4,78015.37,0.0,0.99909,0.0,0.10367]
[1777045812472,81.4,78022.56,0.0,0.9991,0.0,0.10283]
[1777045813479,81.4,78026.33,0.0,0.9991,0.0,0.1024]
[1777045814486,81.4,78028.79,0.0,0.9991,0.0,0.10211]
[1777045815493,81.4,78037.07,0.0,0.99911,0.0,0.10116]
[1777045816500,81.4,78053.76,0.0,0.99913,0.0,0.09926]
[1777045817507,81.4,78053.5,0.0,0.99913,0.0,0.09929]
[1777045818513,81.4,78056.73,0.0,0.99913,0.0,0.09893]
[1777045819521,81.4,78058.94,0.0,0.99914,0.0,0.09868]
[1777045820528,81.4,78055.58,0.0,0.99913,0.0,0.09906]
[1777045821535,81.4,78053.82,0.0,0.99913,0.0,0.09926]
[1777045822542,81.4,78051.71,0.0,0.99913,0.0,0.09949]
[1777045827577,81.4,78053.56,0.0,0.99913,0.0,0.09929]
[1777045829591,81.4,78073.21,0.0,0.99915,0.0,0.0971]
[1777045830598,81.4,78072.93,0.0,0.99915,0.0,0.09713]
[1777045831605,81.4,78068.3,0.0,0.99915,0.0,0.0971]
[1777045832611,81.4,78065.73,0.0,0.99915,0.0,0.09738]
[1777045833619,81.4,78069.13,0.0,0.99915,0.0,0.09701]
[1777045836641,81.4,78071.3,0.0,0.99915,0.0,0.09677]
[1777045837647,81.4,78084.05,0.0,0.99917,0.0,0.09537]
[1777045838654,81.4,78083.72,0.0,0.99917,0.0,0.09541]
[1777045843689,81.4,78090.37,0.0,0.99917,0.0,0.09469]
[1777045845703,81.4,78094.2,0.0,0.99918,0.0,0.09428]
[1777045846709,81.4,78106.17,0.0,0.99919,0.0,0.093]
[1777045847526,81.4,78106.17,0.0,0.99919,0.0,0.093]
[1777045847621,81.4,78106.17,0.0,0.99919,0.0,0.093]
[1777045847728,81.4,78106.17,0.0,0.99919,0.0,0.093]
[1777045847771,81.4,78106.17,0.0,0.99919,0.0,0.093]
[1777045847862,81.4,78105.43,0.0,0.99919,0.0,0.09308]
[1777045849731,81.4,78100.29,0.0,0.99918,0.0,0.09362]
[1777045852947,81.4,78100.66,0.0,0.99918,0.0,0.09358]
[1777045853021,81.4,78100.66,0.0,0.99918,0.0,0.09358]
[1777045853048,81.4,78105.25,0.0,0.99919,0.0,0.0931]
[1777045854152,81.4,78108.98,0.0,0.99919,0.0,0.0927]
[1777045855773,81.4,78110.94,0.0,0.9992,0.0,0.09249]
[1777045856780,81.4,78101.87,0.0,0.99919,0.0,0.09346]
[1777045857787,81.4,78100.42,0.0,0.99918,0.0,0.09361]
[1777045859169,81.4,78100.42,0.0,0.99918,0.0,0.09361]
[1777045859268,81.4,78100.42,0.0,0.99918,0.0,0.09361]
[1777045859370,81.4,78096.31,0.0,0.99918,0.0,0.09405]
[1777045859801,81.4,78091.01,0.0,0.99917,0.0,0.09462]
[1777045861827,81.4,78098.09,0.0,0.99918,0.0,0.09386]
[1777045862831,81.4,78095.31,0.0,0.99918,0.0,0.09416]
[1777045864846,81.4,78084.89,0.0,0.99917,0.0,0.09528]
[1777045865852,81.4,78085.78,0.0,0.99917,0.0,0.09519]
[1777045866860,81.4,78093.97,0.0,0.99918,0.0,0.0943]
[1777045867867,81.4,78096.41,0.0,0.99918,0.0,0.09404]
[1777045868874,81.4,78093.53,0.0,0.99918,0.0,0.09435]
[1777045870888,81.4,78086.51,0.0,0.99917,0.0,0.09511]
[1777045871895,81.4,78084.2,0.0,0.99917,0.0,0.09536]
[1777045872905,81.4,78092.3,0.0,0.99918,0.0,0.09448]
[1777045873912,81.4,78102.01,0.0,0.99919,0.0,0.09344]
[1777045874919,81.4,78104.45,0.0,0.99919,0.0,0.09318]
[1777045876933,81.4,78109.89,0.0,0.99919,0.0,0.0926]
[1777045877940,81.4,78106.2,0.0,0.99919,0.0,0.09299]
[1777045882975,81.4,78102.19,0.0,0.99919,0.0,0.09342]
[1777045883982,81.4,78093.34,0.0,0.99918,0.0,0.09437]
[1777045884989,81.4,78087.28,0.0,0.99917,0.0,0.09502]
[1777045885996,81.4,78082.65,0.0,0.99917,0.0,0.09553]
[1777045889020,81.4,78084.82,0.0,0.99917,0.0,0.09529]
[1777045891034,81.4,78084.8,0.0,0.99917,0.0,0.09476]
[1777045894055,81.4,78088.23,0.0,0.99918,0.0,0.09439]
[1777045895062,81.4,78089.96,0.0,0.99918,0.0,0.09421]
[1777045898084,81.4,78084.75,0.0,0.99917,0.0,0.09477]
[1777045899091,81.4,78080.13,0.0,0.99917,0.0,0.09527]
[1777045900098,81.4,78074.02,0.0,0.99916,0.0,0.09594]
[1777045901105,81.4,78071.65,0.0,0.99916,0.0,0.09619]
[1777045906140,81.4,78069.07,0.0,0.99916,0.0,0.09648]
[1777045907147,81.4,78063.07,0.0,0.99915,0.0,0.09714]
[1777045908154,81.4,78057.65,0.0,0.99914,0.0,0.09774]
[1777045909161,81.4,78061.28,0.0,0.99915,0.0,0.09734]
[1777045910168,81.4,78059.24,0.0,0.99915,0.0,0.09756]
[1777045911175,81.4,78052.4,0.0,0.99914,0.0,0.09832]
[1777045912182,81.4,78049.98,0.0,0.99914,0.0,0.0986]
[1777045913189,81.4,78056.57,0.0,0.99914,0.0,0.09786]
[1777045914196,81.4,78059.42,0.0,0.99915,0.0,0.09754]
[1777045915203,81.4,78061.62,0.0,0.99915,0.0,0.0973]
[1777045916210,81.4,78063.47,0.0,0.99915,0.0,0.09709]
[1777045921246,81.4,78059.49,0.0,0.99915,0.0,0.09754]
[1777045922252,81.4,78053.04,0.0,0.99914,0.0,0.09825]
[1777045924266,81.4,78058.62,0.0,0.99915,0.0,0.09763]
[1777045925272,81.4,78060.56,0.0,0.99915,0.0,0.09742]
[1777045926280,81.4,78062.55,0.0,0.99915,0.0,0.0972]
[1777045927325,81.4,78062.55,0.0,0.99915,0.0,0.0972]
[1777045927521,81.4,78062.55,0.0,0.99915,0.0,0.0972]
[1777045927426,81.4,78062.73,0.0,0.99915,0.0,0.09718]
[1777045930307,81.4,78060.8,0.0,0.99915,0.0,0.09739]
[1777045932322,81.4,78051.34,0.0,0.99914,0.0,0.09844]
[1777045933329,81.4,78049.49,0.0,0.99914,0.0,0.09865]
[1777045934336,81.4,78056.77,0.0,0.99914,0.0,0.09784]
[1777045935343,81.4,78060.5,0.0,0.99915,0.0,0.09742]
[1777045936350,81.4,78050.87,0.0,0.99914,0.0,0.0985]
[1777045937356,81.4,78051.03,0.0,0.99914,0.0,0.09848]
[1777045938364,81.4,78049.17,0.0,0.99914,0.0,0.09869]
[1777045941385,81.4,78052.47,0.0,0.99914,0.0,0.09832]
[1777045943399,81.4,78049.66,0.0,0.99914,0.0,0.09863]
[1777045947427,81.4,78045.62,0.0,0.99913,0.0,0.09909]
[1777045948433,81.4,78043.84,0.0,0.99913,0.0,0.09929]
[1777045953470,81.4,78053.56,0.0,0.99914,0.0,0.09765]
[1777045956491,81.4,78051.47,0.0,0.99914,0.0,0.09789]
[1777045957497,81.4,78060.43,0.0,0.99915,0.0,0.09689]
[1777045958505,81.4,78065.5,0.0,0.99916,0.0,0.09633]
[1777045959511,81.4,78065.78,0.0,0.99916,0.0,0.0963]
[1777045960519,81.4,78063.52,0.0,0.99916,0.0,0.09655]
[1777045961526,81.4,78066.74,0.0,0.99916,0.0,0.0962]
[1777045962532,81.4,78063.19,0.0,0.99915,0.0,0.09659]
[1777045966561,81.4,78060.62,0.0,0.99915,0.0,0.09687]
[1777045969582,81.4,78063.85,0.0,0.99916,0.0,0.09652]
[1777045971414,81.4,78063.37,0.0,0.99916,0.0,0.09657]
[1777045971519,81.4,78063.37,0.0,0.99916,0.0,0.09657]
[1777045971515,81.4,78063.37,0.0,0.99916,0.0,0.09657]
[1777045972603,81.4,78061.07,0.0,0.99915,0.0,0.09682]
[1777045973610,81.4,78059.02,0.0,0.99915,0.0,0.09705]
[1777045978646,81.4,78055.7,0.0,0.99915,0.0,0.09742]
[1777045979653,81.4,78053.35,0.0,0.99914,0.0,0.09768]
[1777045983681,81.4,78055.28,0.0,0.99915,0.0,0.09746]
[1777045986702,81.4,78053.28,0.0,0.99914,0.0,0.09768]
[1777045987709,81.4,78050.91,0.0,0.99914,0.0,0.09795]
[1777045989723,81.4,78053.43,0.0,0.99914,0.0,0.09767]
[1777045990730,81.4,78055.65,0.0,0.99915,0.0,0.09742]
[1777045992744,81.4,78057.4,0.0,0.99915,0.0,0.09723]
[1777045997779,81.4,78056.31,0.0,0.99915,0.0,0.09735]
[1777045998786,81.4,78059.09,0.0,0.99915,0.0,0.09704]
[1777046001807,81.4,78061.47,0.0,0.99915,0.0,0.09678]
[1777046002814,81.4,78066.76,0.0,0.99916,0.0,0.0962]
[1777046005835,81.4,78070.19,0.0,0.99916,0.0,0.09582]
[1777046006842,81.4,78081.2,0.0,0.99917,0.0,0.09462]
[1777046007849,81.4,78084.7,0.0,0.99918,0.0,0.09425]
[1777046008856,81.4,78089.52,0.0,0.99918,0.0,0.09373]
[1777046011877,81.4,78079.02,0.0,0.99918,0.0,0.09433]
[1777046012884,81.4,78069.71,0.0,0.99917,0.0,0.09534]
[1777046013891,81.4,78061.72,0.0,0.99916,0.0,0.09621]
[1777046014898,81.4,78054.51,0.0,0.99915,0.0,0.09701]
[1777046015904,81.4,78045.12,0.0,0.99914,0.0,0.09805]
[1777046016912,81.4,78040.96,0.0,0.99914,0.0,0.09852]
[1777046017919,81.4,78035.45,0.0,0.99913,0.0,0.09913]
[1777046020940,81.4,78029.41,0.0,0.99912,0.0,0.09982]
[1777046025975,81.4,78028.43,0.0,0.99912,0.0,0.09993]
[1777046027988,81.4,78026.59,0.0,0.99912,0.0,0.10014]
[1777046031014,81.4,78017.51,0.0,0.99911,0.0,0.10118]
[1777046032025,81.4,78009.82,0.0,0.9991,0.0,0.10206]
[1777046033030,81.4,78004.47,0.0,0.9991,0.0,0.10268]
[1777046034478,81.4,77993.74,0.0,0.99908,0.0,0.10394]
[1777046035044,81.4,77991.82,0.0,0.99908,0.0,0.10416]
[1777046037817,81.4,77992.59,0.0,0.99908,0.0,0.10407]
[1777046038021,81.4,77992.59,0.0,0.99908,0.0,0.10407]
[1777046038064,81.4,77992.35,0.0,0.99908,0.0,0.1041]
[1777046039072,81.4,77997.46,0.0,0.99909,0.0,0.1035]
[1777046039927,81.4,77997.46,0.0,0.99909,0.0,0.1035]
[1777046040092,81.4,78011.22,0.0,0.9991,0.0,0.1019]
[1777046041098,81.4,78015.29,0.0,0.99911,0.0,0.10143]
[1777046043551,81.4,78013.72,0.0,0.99911,0.0,0.10161]
[1777046049155,81.4,78015.68,0.0,0.99911,0.0,0.10139]
[1777046050162,81.4,78022.64,0.0,0.99912,0.0,0.10059]
[1777046053222,81.4,78023.74,0.0,0.99912,0.0,0.10046]
[1777046053276,81.4,78023.74,0.0,0.99912,0.0,0.10046]
[1777046053323,81.4,78022.06,0.0,0.99912,0.0,0.10065]
[1777046059225,81.4,78022.61,0.0,0.99912,0.0,0.10059]
[1777046062246,81.4,78025.0,0.0,0.99912,0.0,0.10032]
[1777046063253,81.4,78027.76,0.0,0.99912,0.0,0.1]
[1777046068288,81.4,78031.03,0.0,0.99913,0.0,0.09963]
[1777046070302,81.4,78028.26,0.0,0.99912,0.0,0.09995]
[1777046071309,81.4,78029.98,0.0,0.99913,0.0,0.0992]
[1777046072316,81.4,78027.21,0.0,0.99913,0.0,0.09952]
[1777046074330,81.4,78021.6,0.0,0.99912,0.0,0.10015]
[1777046075337,81.4,78015.68,0.0,0.99911,0.0,0.10083]
[1777046076346,81.4,78018.86,0.0,0.99912,0.0,0.10046]
[1777046077353,81.4,78027.85,0.0,0.99913,0.0,0.09944]
[1777046078362,81.4,78025.94,0.0,0.99912,0.0,0.09966]
[1777046080377,81.4,78023.37,0.0,0.99912,0.0,0.09995]
[1777046081384,81.4,78021.38,0.0,0.99912,0.0,0.10018]
[1777046082391,81.4,78024.11,0.0,0.99912,0.0,0.09987]
[1777046086419,81.4,78027.82,0.0,0.99913,0.0,0.09945]
[1777046091454,81.4,78027.68,0.0,0.99913,0.0,0.09946]
[1777046093468,81.4,78025.33,0.0,0.99912,0.0,0.09973]
[1777046094474,81.4,78019.89,0.0,0.99912,0.0,0.10035]
[1777046095482,81.4,78024.58,0.0,0.99912,0.0,0.09981]
[1777046100517,81.4,78025.56,0.0,0.99912,0.0,0.0997]
[1777046101524,81.4,78034.52,0.0,0.99913,0.0,0.09869]
[1777046102531,81.4,78038.42,0.0,0.99914,0.0,0.09825]
[1777046107566,81.4,78039.43,0.0,0.99914,0.0,0.09814]
[1777046111594,81.4,78037.15,0.0,0.99914,0.0,0.0984]
[1777046113607,81.4,78034.24,0.0,0.99913,0.0,0.09872]
[1777046114615,81.4,78028.28,0.0,0.99913,0.0,0.09939]
[1777046117637,81.4,78024.22,0.0,0.99912,0.0,0.09985]
[1777046118643,81.4,78020.31,0.0,0.99912,0.0,0.1003]
[1777046118776,81.4,78020.31,0.0,0.99912,0.0,0.1003]
[1777046119019,81.4,78020.31,0.0,0.99912,0.0,0.1003]
[1777046119650,81.4,78020.39,0.0,0.99912,0.0,0.10029]
[1777046121664,81.4,78030.23,0.0,0.99913,0.0,0.09917]
[1777046122670,81.4,78034.2,0.0,0.99913,0.0,0.09873]
[1777046123677,81.4,78034.92,0.0,0.99913,0.0,0.09865]
[1777046127459,81.4,78035.42,0.0,0.99913,0.0,0.09859]
[1777046127520,81.4,78035.42,0.0,0.99913,0.0,0.09859]
[1777046127706,81.4,78041.97,0.0,0.99914,0.0,0.09786]
[1777046129721,81.4,78045.36,0.0,0.99915,0.0,0.09748]
[1777046130728,81.4,78049.1,0.0,0.99915,0.0,0.09707]
[1777046131734,81.4,78049.59,0.0,0.99915,0.0,0.09647]
[1777046133752,81.4,78060.78,0.0,0.99917,0.0,0.09525]
[1777046134801,81.4,78081.41,0.0,0.99919,0.0,0.09303]
[1777046135766,81.4,78084.59,0.0,0.99919,0.0,0.09269]
[1777046136773,81.4,78082.4,0.0,0.99919,0.0,0.09292]
[1777046138799,81.4,78075.59,0.0,0.99918,0.0,0.09365]
[1777046139802,81.4,78073.46,0.0,0.99918,0.0,0.09388]
[1777046141816,81.4,78070.38,0.0,0.99918,0.0,0.09421]
[1777046144837,81.4,78066.39,0.0,0.99917,0.0,0.09464]
[1777046145844,81.4,78058.48,0.0,0.99916,0.0,0.0955]
[1777046150879,81.4,78057.52,0.0,0.99916,0.0,0.0956]
[1777046151886,81.4,78055.22,0.0,0.99916,0.0,0.09585]
[1777046156921,81.4,78050.62,0.0,0.99916,0.0,0.09636]
[1777046158287,81.4,78050.62,0.0,0.99916,0.0,0.09636]
[1777046158519,81.4,78050.62,0.0,0.99916,0.0,0.09636]
[1777046158620,81.4,78047.04,0.0,0.99915,0.0,0.09675]
[1777046160949,81.4,78039.66,0.0,0.99914,0.0,0.09757]
[1777046161956,81.4,78034.32,0.0,0.99914,0.0,0.09817]
[1777046166991,81.4,78034.73,0.0,0.99914,0.0,0.09812]
[1777046171018,81.4,78039.43,0.0,0.99914,0.0,0.0976]
[1777046172026,81.4,78041.71,0.0,0.99915,0.0,0.09734]
[1777046173033,81.4,78038.7,0.0,0.99914,0.0,0.09768]
[1777046178068,81.4,78037.24,0.0,0.99914,0.0,0.09784]
[1777046181089,81.4,78029.36,0.0,0.99913,0.0,0.09872]
[1777046182096,81.4,78022.11,0.0,0.99912,0.0,0.09954]
[1777046183103,81.4,78014.82,0.0,0.99912,0.0,0.10037]
[1777046184110,81.4,78018.04,0.0,0.99912,0.0,0.1]
[1777046189145,81.4,78019.45,0.0,0.99912,0.0,0.09984]
[1777046190152,81.4,78016.31,0.0,0.99912,0.0,0.1002]
[1777046191158,81.4,78014.62,0.0,0.99912,0.0,0.09984]
[1777046193173,81.4,78020.67,0.0,0.99913,0.0,0.09915]
[1777046195186,81.4,78025.6,0.0,0.99913,0.0,0.0986]
[1777046196194,81.4,78031.63,0.0,0.99914,0.0,0.09792]
[1777046197783,81.4,78029.8,0.0,0.99914,0.0,0.09813]
[1777046200647,81.4,78029.12,0.0,0.99914,0.0,0.0982]
[1777046200768,81.4,78029.12,0.0,0.99914,0.0,0.0982]
[1777046200749,81.4,78029.44,0.0,0.99914,0.0,0.09817]
[1777046203243,81.4,78032.7,0.0,0.99914,0.0,0.0978]
[1777046204250,81.4,78037.92,0.0,0.99915,0.0,0.09722]
[1777046204959,81.4,78037.92,0.0,0.99915,0.0,0.09722]
[1777046205018,81.4,78037.92,0.0,0.99915,0.0,0.09722]
[1777046205256,81.4,78035.95,0.0,0.99914,0.0,0.09744]
[1777046206264,81.4,78031.72,0.0,0.99914,0.0,0.09791]
[1777046207271,81.4,78024.92,0.0,0.99913,0.0,0.09867]
[1777046208278,81.4,78020.0,0.0,0.99913,0.0,0.09923]
[1777046209285,81.4,78017.33,0.0,0.99912,0.0,0.09953]
[1777046211299,81.4,78015.14,0.0,0.99912,0.0,0.09978]
[1777046215327,81.4,78012.74,0.0,0.99912,0.0,0.10005]
[1777046218347,81.4,78009.58,0.0,0.99912,0.0,0.10041]
[1777046219355,81.4,78002.5,0.0,0.99911,0.0,0.10122]
[1777046221369,81.4,77995.66,0.0,0.9991,0.0,0.10201]
[1777046222376,81.4,78002.15,0.0,0.99911,0.0,0.10126]
[1777046227412,81.4,78003.74,0.0,0.99911,0.0,0.10108]
[1777046232448,81.4,78003.47,0.0,0.99911,0.0,0.10111]
[1777046234462,81.4,78016.22,0.0,0.99912,0.0,0.09966]
[1777046235469,81.4,78016.95,0.0,0.99912,0.0,0.09957]
[1777046240504,81.4,78017.2,0.0,0.99912,0.0,0.09955]
[1777046242519,81.4,78021.48,0.0,0.99913,0.0,0.09906]
[1777046243526,81.4,78034.62,0.0,0.99914,0.0,0.09759]
[1777046244532,81.4,78044.04,0.0,0.99915,0.0,0.09655]
[1777046245539,81.4,78045.63,0.0,0.99915,0.0,0.09637]
[1777046246547,81.4,78050.02,0.0,0.99916,0.0,0.09589]
[1777046247554,81.4,78054.04,0.0,0.99916,0.0,0.09545]
[1777046248561,81.4,78055.7,0.0,0.99917,0.0,0.09527]
[1777046251582,81.4,78052.41,0.0,0.99917,0.0,0.09509]
[1777046252589,81.4,78050.0,0.0,0.99916,0.0,0.09536]
[1777046255609,81.4,78055.7,0.0,0.99917,0.0,0.09474]
[1777046257624,81.4,78058.19,0.0,0.99917,0.0,0.09447]
[1777046260881,81.4,78057.94,0.0,0.99917,0.0,0.09449]
[1777046260645,81.4,78055.1,0.0,0.99917,0.0,0.0948]
[1777046265680,81.4,78054.91,0.0,0.99917,0.0,0.09482]
[1777046266687,81.4,78057.26,0.0,0.99917,0.0,0.09457]
[1777046269708,81.4,78054.28,0.0,0.99917,0.0,0.09489]
[1777046270715,81.4,78050.07,0.0,0.99916,0.0,0.09535]
[1777046272729,81.4,78052.58,0.0,0.99917,0.0,0.09508]
[1777046273737,81.4,78047.64,0.0,0.99916,0.0,0.09561]
[1777046274743,81.4,78044.23,0.0,0.99916,0.0,0.09599]
[1777046277764,81.4,78040.26,0.0,0.99915,0.0,0.09642]
[1777046277913,81.4,78040.26,0.0,0.99915,0.0,0.09642]
[1777046283807,81.4,78039.43,0.0,0.99915,0.0,0.09651]
[1777046286371,81.4,78039.06,0.0,0.99915,0.0,0.09656]
[1777046286827,81.4,78042.34,0.0,0.99916,0.0,0.09619]
[1777046288841,81.4,78047.28,0.0,0.99916,0.0,0.09565]
[1777046289848,81.4,78050.46,0.0,0.99916,0.0,0.09531]
[1777046290855,81.4,78052.2,0.0,0.99917,0.0,0.09512]
[1777046294882,81.4,78056.07,0.0,0.99917,0.0,0.0947]
[1777046295889,81.4,78062.79,0.0,0.99918,0.0,0.09397]
[1777046296897,81.4,78064.65,0.0,0.99918,0.0,0.09377]
[1777046301931,81.4,78064.43,0.0,0.99918,0.0,0.09379]
[1777046302939,81.4,78066.26,0.0,0.99918,0.0,0.0936]
[1777046305960,81.4,78063.17,0.0,0.99918,0.0,0.09393]
[1777046310997,81.4,78063.71,0.0,0.99918,0.0,0.09387]
[1777046312008,81.4,78063.41,0.0,0.99918,0.0,0.09338]
[1777046314022,81.4,78053.31,0.0,0.99917,0.0,0.09446]
[1777046315029,81.4,78050.08,0.0,0.99917,0.0,0.09481]
[1777046316036,81.4,78057.8,0.0,0.99918,0.0,0.09398]
[1777046317043,81.4,78060.38,0.0,0.99918,0.0,0.0937]
[1777046318051,81.4,78062.84,0.0,0.99918,0.0,0.09344]
[1777046322077,81.4,78065.82,0.0,0.99919,0.0,0.09312]
[1777046326108,81.4,78062.09,0.0,0.99918,0.0,0.09352]
[1777046328122,81.4,78065.01,0.0,0.99918,0.0,0.09321]
[1777046333157,81.4,78062.72,0.0,0.99918,0.0,0.09345]
[1777046335171,81.4,78064.86,0.0,0.99918,0.0,0.09322]
[1777046336178,81.4,78066.57,0.0,0.99919,0.0,0.09304]
[1777046341213,81.4,78068.03,0.0,0.99919,0.0,0.09288]
[1777046345241,81.4,78059.5,0.0,0.99918,0.0,0.0938]
[1777046346248,81.4,78053.75,0.0,0.99917,0.0,0.09442]
[1777046347255,81.4,78049.44,0.0,0.99917,0.0,0.09488]
[1777046352294,81.4,78049.43,0.0,0.99917,0.0,0.09489]
[1777046353302,81.4,78046.97,0.0,0.99917,0.0,0.09515]
[1777046354309,81.4,78048.66,0.0,0.99917,0.0,0.09497]
[1777046357330,81.4,78046.98,0.0,0.99917,0.0,0.09515]
[1777046360350,81.4,78048.83,0.0,0.99917,0.0,0.09495]
[1777046364383,81.4,78050.86,0.0,0.99917,0.0,0.09473]
[1777046365388,81.4,78055.26,0.0,0.99917,0.0,0.09425]
[1777046370423,81.4,78062.17,0.0,0.99918,0.0,0.09351]
[1777046372437,81.4,78067.24,0.0,0.99919,0.0,0.09245]
[1777046377471,81.4,78073.64,0.0,0.9992,0.0,0.09177]
[1777046382762,81.4,78072.89,0.0,0.9992,0.0,0.09185]
[1777046388464,81.4,78072.9,0.0,0.9992,0.0,0.09185]
[1777046388521,81.4,78072.9,0.0,0.9992,0.0,0.09185]
[1777046388549,81.4,78074.06,0.0,0.9992,0.0,0.09173]
[1777046391570,81.4,78075.97,0.0,0.9992,0.0,0.09152]
[1777046392577,81.4,78080.99,0.0,0.9992,0.0,0.091]
[1777046393584,81.4,78082.68,0.0,0.99921,0.0,0.09082]
[1777046394591,81.4,78078.22,0.0,0.9992,0.0,0.09129]
[1777046395598,81.4,78070.13,0.0,0.99919,0.0,0.09214]
[1777046396605,81.4,78067.6,0.0,0.99919,0.0,0.09241]
[1777046398618,81.4,78070.34,0.0,0.99919,0.0,0.09212]
[1777046401640,81.4,78074.35,0.0,0.9992,0.0,0.09169]
[1777046402647,81.4,78076.81,0.0,0.9992,0.0,0.09144]
[1777046403654,81.4,78071.69,0.0,0.9992,0.0,0.09198]
[1777046405676,81.4,78074.98,0.0,0.9992,0.0,0.09163]
[1777046406674,81.4,78085.76,0.0,0.99921,0.0,0.0905]
[1777046407682,81.4,78085.91,0.0,0.99921,0.0,0.09048]
[1777046410703,81.4,78079.86,0.0,0.9992,0.0,0.09112]
[1777046412717,81.4,78074.3,0.0,0.9992,0.0,0.0917]
[1777046416745,81.4,78071.76,0.0,0.9992,0.0,0.09197]
[1777046418759,81.4,78063.68,0.0,0.99919,0.0,0.09282]
[1777046419766,81.4,78065.98,0.0,0.99919,0.0,0.09258]
[1777046423794,81.4,78063.45,0.0,0.99919,0.0,0.09285]
[1777046425808,81.4,78057.81,0.0,0.99918,0.0,0.09345]
[1777046426815,81.4,78060.97,0.0,0.99918,0.0,0.09311]
[1777046427822,81.4,78062.72,0.0,0.99919,0.0,0.09293]
[1777046428829,81.4,78060.11,0.0,0.99918,0.0,0.09321]
[1777046429836,81.4,78050.01,0.0,0.99917,0.0,0.09429]
[1777046430843,81.4,78046.16,0.0,0.99917,0.0,0.09471]
[1777046431850,81.4,78046.24,0.0,0.99917,0.0,0.09417]
[1777046432857,81.4,78047.93,0.0,0.99918,0.0,0.09399]
[1777046433208,81.4,78047.93,0.0,0.99918,0.0,0.09399]
[1777046433864,81.4,78053.83,0.0,0.99918,0.0,0.09335]
[1777046437892,81.4,78049.33,0.0,0.99918,0.0,0.09384]
[1777046439227,81.4,78048.64,0.0,0.99918,0.0,0.09391]
[1777046444941,81.4,78046.86,0.0,0.99917,0.0,0.0941]
[1777046445948,81.4,78045.09,0.0,0.99917,0.0,0.09429]
[1777046447962,81.4,78043.23,0.0,0.99917,0.0,0.09449]
[1777046451990,81.4,78046.57,0.0,0.99917,0.0,0.09413]
[1777046454004,81.4,78041.03,0.0,0.99917,0.0,0.09473]
[1777046455011,81.4,78035.76,0.0,0.99916,0.0,0.09531]
[1777046458032,81.4,78036.67,0.0,0.99916,0.0,0.09521]
[1777046460046,81.4,78032.46,0.0,0.99916,0.0,0.09567]
[1777046461053,81.4,78028.6,0.0,0.99916,0.0,0.09609]
[1777046462060,81.4,78021.7,0.0,0.99915,0.0,0.09685]
[1777046465081,81.4,78020.77,0.0,0.99915,0.0,0.09696]
[1777046466088,81.4,78018.56,0.0,0.99914,0.0,0.0972]
[1777046467095,81.4,78009.67,0.0,0.99914,0.0,0.09819]
[1777046468102,81.4,77999.2,0.0,0.99912,0.0,0.09937]
[1777046469109,81.4,77996.7,0.0,0.99912,0.0,0.09966]
[1777046470118,81.4,77997.44,0.0,0.99912,0.0,0.09957]
[1777046473137,81.4,77993.54,0.0,0.99912,0.0,0.10002]
[1777046474144,81.4,77982.05,0.0,0.9991,0.0,0.10134]
[1777046476160,81.4,77991.4,0.0,0.99912,0.0,0.10026]
[1777046478174,81.4,77988.59,0.0,0.99911,0.0,0.10058]
[1777046480188,81.4,77986.76,0.0,0.99911,0.0,0.10079]
[1777046485223,81.4,77983.31,0.0,0.99911,0.0,0.10119]
[1777046486230,81.4,77977.47,0.0,0.9991,0.0,0.10187]
[1777046487238,81.4,77974.15,0.0,0.9991,0.0,0.10225]
[1777046489251,81.4,77978.04,0.0,0.9991,0.0,0.1018]
[1777046491266,81.4,77976.88,0.0,0.9991,0.0,0.10137]
[1777046496301,81.4,77983.28,0.0,0.99911,0.0,0.10063]
[1777046498375,81.4,77984.36,0.0,0.99911,0.0,0.10051]
[1777046498522,81.4,77984.36,0.0,0.99911,0.0,0.10051]
[1777046498622,81.4,77982.27,0.0,0.99911,0.0,0.10075]
[1777046500329,81.4,77980.47,0.0,0.99911,0.0,0.10096]
[1777046501338,81.4,77978.24,0.0,0.99911,0.0,0.10121]
[1777046503351,81.4,77981.87,0.0,0.99911,0.0,0.1008]
[1777046505365,81.4,77977.4,0.0,0.9991,0.0,0.10131]
[1777046506373,81.4,77975.44,0.0,0.9991,0.0,0.10154]
[1777046507380,81.4,77971.92,0.0,0.9991,0.0,0.10194]
[1777046508386,81.4,77970.1,0.0,0.9991,0.0,0.10216]
[1777046513423,81.4,77968.59,0.0,0.99909,0.0,0.10233]
[1777046515436,81.4,77970.58,0.0,0.9991,0.0,0.1021]
[1777046517450,81.4,77962.46,0.0,0.99909,0.0,0.10305]
[1777046518457,81.4,77964.9,0.0,0.99909,0.0,0.10276]
[1777046519464,81.4,77967.0,0.0,0.99909,0.0,0.10252]
[1777046521478,81.4,77974.21,0.0,0.9991,0.0,0.10168]
[1777046523492,81.4,77980.58,0.0,0.99911,0.0,0.10094]
[1777046524500,81.4,77986.73,0.0,0.99911,0.0,0.10024]
[1777046527521,81.4,77989.48,0.0,0.99912,0.0,0.09992]
[1777046529535,81.4,77994.63,0.0,0.99912,0.0,0.09934]
[1777046530542,81.4,77996.85,0.0,0.99913,0.0,0.09909]
[1777046535577,81.4,78007.42,0.0,0.99914,0.0,0.0979]
[1777046536584,81.4,78008.92,0.0,0.99914,0.0,0.09773]
[1777046538598,81.4,78016.77,0.0,0.99915,0.0,0.09686]
[1777046539605,81.4,78024.3,0.0,0.99916,0.0,0.09603]
[1777046540612,81.4,78026.75,0.0,0.99916,0.0,0.09576]
[1777046545650,81.4,78028.11,0.0,0.99916,0.0,0.09561]
[1777046550685,81.4,78028.63,0.0,0.99916,0.0,0.09555]
[1777046551692,81.4,78028.23,0.0,0.99916,0.0,0.09506]
[1777046556727,81.4,78027.07,0.0,0.99916,0.0,0.09518]
[1777046557734,81.4,78021.96,0.0,0.99916,0.0,0.09574]
[1777046558741,81.4,78015.9,0.0,0.99915,0.0,0.09641]
[1777046559748,81.4,78001.06,0.0,0.99914,0.0,0.09806]
[1777046560755,81.4,77999.87,0.0,0.99913,0.0,0.0982]
[1777046563776,81.4,77992.8,0.0,0.99913,0.0,0.09899]
[1777046565790,81.4,77995.61,0.0,0.99913,0.0,0.09868]
[1777046567803,81.4,77993.98,0.0,0.99913,0.0,0.09886]
[1777046568810,81.4,77996.28,0.0,0.99913,0.0,0.0986]
[1777046569817,81.4,77998.49,0.0,0.99913,0.0,0.09835]
[1777046570825,81.4,78004.85,0.0,0.99914,0.0,0.09764]
[1777046571832,81.4,78008.18,0.0,0.99914,0.0,0.09727]
[1777046576867,81.4,78008.3,0.0,0.99914,0.0,0.09725]
[1777046580896,81.4,77999.72,0.0,0.99913,0.0,0.09821]
[1777046581903,81.4,77992.64,0.0,0.99913,0.0,0.09901]
[1777046586938,81.4,77993.02,0.0,0.99913,0.0,0.09897]
[1777046588952,81.4,77987.87,0.0,0.99912,0.0,0.09955]
[1777046589959,81.4,77985.41,0.0,0.99912,0.0,0.09983]
[1777046591973,81.4,77979.64,0.0,0.99911,0.0,0.10049]
[1777046596000,81.4,77982.84,0.0,0.99912,0.0,0.10012]
[1777046597008,81.4,77985.68,0.0,0.99912,0.0,0.0998]
[1777046599022,81.4,77987.39,0.0,0.99912,0.0,0.09961]
[1777046600029,81.4,77983.22,0.0,0.99912,0.0,0.10008]
[1777046602043,81.4,77980.72,0.0,0.99911,0.0,0.10037]
[1777046607078,81.4,77979.67,0.0,0.99911,0.0,0.10049]
[1777046610099,81.4,77981.5,0.0,0.99911,0.0,0.10028]
[1777046611106,81.4,77980.02,0.0,0.99912,0.0,0.09989]
[1777046614091,81.4,77978.51,0.0,0.99912,0.0,0.10006]
[1777046614127,81.4,77973.66,0.0,0.99911,0.0,0.10062]
[1777046614280,81.4,77973.66,0.0,0.99911,0.0,0.10062]
[1777046615133,81.4,77971.71,0.0,0.99911,0.0,0.10084]
[1777046618154,81.4,77968.12,0.0,0.9991,0.0,0.10126]
[1777046620169,81.4,77970.95,0.0,0.99911,0.0,0.10093]
[1777046621177,81.4,77976.08,0.0,0.99911,0.0,0.10034]
[1777046625205,81.4,77977.71,0.0,0.99911,0.0,0.10015]
[1777046626212,81.4,77975.77,0.0,0.99911,0.0,0.10038]
[1777046630240,81.4,77979.43,0.0,0.99912,0.0,0.09996]
[1777046631247,81.4,77989.26,0.0,0.99913,0.0,0.09884]
[1777046633260,81.4,77989.57,0.0,0.99913,0.0,0.09881]
[1777046634268,81.4,77992.43,0.0,0.99913,0.0,0.09848]
[1777046636282,81.4,77987.82,0.0,0.99913,0.0,0.099]
[1777046639303,81.4,77991.45,0.0,0.99913,0.0,0.09859]
[1777046640987,81.4,77991.45,0.0,0.99913,0.0,0.09859]
[1777046641030,81.4,77991.45,0.0,0.99913,0.0,0.09859]
[1777046641120,81.4,77992.37,0.0,0.99913,0.0,0.09849]
[1777046641317,81.4,77997.03,0.0,0.99914,0.0,0.09797]
[1777046644338,81.4,77999.57,0.0,0.99914,0.0,0.09768]
[1777046645345,81.4,78004.66,0.0,0.99914,0.0,0.09711]
[1777046646352,81.4,78008.18,0.0,0.99915,0.0,0.09672]
[1777046647359,81.4,78010.28,0.0,0.99915,0.0,0.09649]
[1777046650380,81.4,78007.59,0.0,0.99915,0.0,0.09679]
[1777046651387,81.4,78002.9,0.0,0.99914,0.0,0.09731]
[1777046652394,81.4,77995.72,0.0,0.99913,0.0,0.09811]
[1777046657429,81.4,77992.74,0.0,0.99913,0.0,0.09845]
[1777046658436,81.4,77988.94,0.0,0.99913,0.0,0.09888]
[1777046663471,81.4,77988.3,0.0,0.99913,0.0,0.09895]
[1777046664478,81.4,77979.06,0.0,0.99912,0.0,0.1]
[1777046665485,81.4,77977.83,0.0,0.99911,0.0,0.10014]
[1777046670520,81.4,77975.33,0.0,0.99911,0.0,0.10043]
[1777046671527,81.4,77976.98,0.0,0.99912,0.0,0.09968]
[1777046673540,81.4,77979.11,0.0,0.99912,0.0,0.09944]
[1777046677838,81.4,77979.0,0.0,0.99912,0.0,0.09945]
[1777046678023,81.4,77979.0,0.0,0.99912,0.0,0.09945]
[1777046678124,81.4,77978.02,0.0,0.99912,0.0,0.09956]
[1777046678576,81.4,77975.13,0.0,0.99912,0.0,0.09989]
[1777046681596,81.4,77978.24,0.0,0.99912,0.0,0.09954]
[1777046686632,81.4,77977.17,0.0,0.99912,0.0,0.09966]
[1777046691667,81.4,77977.18,0.0,0.99912,0.0,0.09966]
[1777046694068,81.4,77976.91,0.0,0.99912,0.0,0.09969]
[1777046694691,81.4,78009.52,0.0,0.99915,0.0,0.09603]
[1777046695698,81.4,78007.94,0.0,0.99915,0.0,0.09621]
[1777046696705,81.4,78005.17,0.0,0.99915,0.0,0.09651]
[1777046697844,81.4,78005.17,0.0,0.99915,0.0,0.09651]
[1777046700733,81.4,78009.23,0.0,0.99915,0.0,0.09607]
[1777046701740,81.4,78010.91,0.0,0.99916,0.0,0.09588]
[1777046703753,81.4,78006.56,0.0,0.99915,0.0,0.09636]
[1777046704761,81.4,78003.76,0.0,0.99915,0.0,0.09667]
[1777046705857,81.4,78003.76,0.0,0.99915,0.0,0.09667]
[1777046706025,81.4,78003.76,0.0,0.99915,0.0,0.09667]
[1777046706121,81.4,78002.56,0.0,0.99915,0.0,0.0968]
[1777046706775,81.4,78006.98,0.0,0.99915,0.0,0.09631]
[1777046709796,81.4,78005.35,0.0,0.99915,0.0,0.09649]
[1777046715840,81.4,78005.93,0.0,0.99915,0.0,0.09643]
[1777046716967,81.4,78005.93,0.0,0.99915,0.0,0.09643]
[1777046717022,81.4,78005.93,0.0,0.99915,0.0,0.09643]
[1777046717068,81.4,78006.51,0.0,0.99915,0.0,0.09637]
[1777046719866,81.4,78003.94,0.0,0.99915,0.0,0.09665]
[1777046724902,81.4,78006.47,0.0,0.99915,0.0,0.09637]
[1777046726916,81.4,78012.61,0.0,0.99916,0.0,0.09569]
[1777046727923,81.4,78019.28,0.0,0.99916,0.0,0.09496]
[1777046729937,81.4,78017.13,0.0,0.99916,0.0,0.0952]
[1777046731951,81.4,78017.13,0.0,0.99917,0.0,0.09466]
[1777046736987,81.4,78013.45,0.0,0.99916,0.0,0.09506]
[1777046737993,81.4,78009.22,0.0,0.99916,0.0,0.09553]
[1777046743031,81.4,78008.54,0.0,0.99916,0.0,0.0956]
[1777046748066,81.4,78007.73,0.0,0.99916,0.0,0.09569]
[1777046753101,81.4,78007.95,0.0,0.99916,0.0,0.09567]
[1777046757129,81.4,78012.53,0.0,0.99916,0.0,0.09516]
[1777046762164,81.4,78014.34,0.0,0.99916,0.0,0.09497]
[1777046766193,81.4,78019.17,0.0,0.99917,0.0,0.09444]
[1777046767200,81.4,78023.95,0.0,0.99917,0.0,0.09392]
[1777046768207,81.4,78028.19,0.0,0.99918,0.0,0.09347]
[1777046769214,81.4,78036.87,0.0,0.99919,0.0,0.09254]
[1777046770220,81.4,78041.65,0.0,0.99919,0.0,0.09203]
[1777046775258,81.4,78048.29,0.0,0.9992,0.0,0.09133]
[1777046776265,81.4,78050.81,0.0,0.9992,0.0,0.09106]
[1777046778279,81.4,78060.27,0.0,0.99921,0.0,0.09007]
[1777046779286,81.4,78067.77,0.0,0.99922,0.0,0.0893]
[1777046781300,81.4,78065.3,0.0,0.99922,0.0,0.08955]
[1777046782307,81.4,78067.03,0.0,0.99922,0.0,0.08937]
[1777046784321,81.4,78069.96,0.0,0.99922,0.0,0.08907]
[1777046786335,81.4,78064.74,0.0,0.99922,0.0,0.08961]
[1777046787342,81.4,78061.65,0.0,0.99921,0.0,0.08993]
[1777046789356,81.4,78059.92,0.0,0.99921,0.0,0.09011]
[1777046791370,81.4,78059.56,0.0,0.99921,0.0,0.08963]
[1777046792376,81.4,78061.84,0.0,0.99922,0.0,0.0894]
[1777046795398,81.4,78059.6,0.0,0.99921,0.0,0.08963]
[1777046800434,81.4,78059.17,0.0,0.99921,0.0,0.08968]
[1777046802449,81.4,78060.92,0.0,0.99922,0.0,0.08949]
[1777046805470,81.4,78059.21,0.0,0.99921,0.0,0.08967]
[1777046807485,81.4,78061.52,0.0,0.99922,0.0,0.08943]
[1777046809498,81.4,78059.46,0.0,0.99921,0.0,0.08965]
[1777046810507,81.4,78055.51,0.0,0.99921,0.0,0.09006]
[1777046811514,81.4,78048.33,0.0,0.9992,0.0,0.09081]
[1777046812521,81.4,78049.56,0.0,0.9992,0.0,0.09068]
[1777046813528,81.4,78047.95,0.0,0.9992,0.0,0.09084]
[1777046814535,81.4,78045.79,0.0,0.9992,0.0,0.09107]
[1777046819569,81.4,78044.51,0.0,0.9992,0.0,0.09121]
[1777046820577,81.4,78042.81,0.0,0.9992,0.0,0.09139]
[1777046821584,81.4,78033.79,0.0,0.99919,0.0,0.09234]
[1777046822591,81.4,78036.14,0.0,0.99919,0.0,0.09209]
[1777046823598,81.4,78033.05,0.0,0.99919,0.0,0.09242]
[1777046824605,81.4,78019.67,0.0,0.99917,0.0,0.09385]
[1777046825612,81.4,78012.91,0.0,0.99917,0.0,0.09459]
[1777046826619,81.4,78010.02,0.0,0.99916,0.0,0.0949]
[1777046827626,81.4,78003.87,0.0,0.99916,0.0,0.09557]
[1777046828633,81.4,77999.9,0.0,0.99915,0.0,0.09601]
[1777046830647,81.4,77995.01,0.0,0.99915,0.0,0.09655]
[1777046831653,81.4,77992.67,0.0,0.99915,0.0,0.09681]
[1777046832661,81.4,77986.09,0.0,0.99914,0.0,0.09755]
[1777046833667,81.4,77980.68,0.0,0.99913,0.0,0.09815]
[1777046835681,81.4,77985.48,0.0,0.99914,0.0,0.09761]
[1777046836690,81.4,77988.43,0.0,0.99914,0.0,0.09728]
[1777046837696,81.4,77983.47,0.0,0.99914,0.0,0.09784]
[1777046838703,81.4,77980.65,0.0,0.99913,0.0,0.09816]
[1777046842731,81.4,77984.69,0.0,0.99914,0.0,0.0977]
[1777046843738,81.4,77990.96,0.0,0.99914,0.0,0.097]
[1777046849449,81.4,77992.04,0.0,0.99914,0.0,0.09688]
[1777046849522,81.4,77993.04,0.0,0.99915,0.0,0.09677]
[1777046850363,81.4,77995.05,0.0,0.99915,0.0,0.09655]
[1777046851794,81.4,77994.06,0.0,0.99915,0.0,0.09611]
[1777046855064,81.4,77992.85,0.0,0.99915,0.0,0.09625]
[1777046855272,81.4,77992.85,0.0,0.99915,0.0,0.09625]
[1777046855372,81.4,77982.43,0.0,0.99914,0.0,0.09741]
[1777046855822,81.4,77978.33,0.0,0.99913,0.0,0.09787]
[1777046856829,81.4,77975.91,0.0,0.99913,0.0,0.09814]
[1777046860858,81.4,77977.87,0.0,0.99913,0.0,0.09792]
[1777046862988,81.4,77976.2,0.0,0.99913,0.0,0.0981]
[1777046868914,81.4,77966.11,0.0,0.99912,0.0,0.09925]
[1777046870216,81.4,77966.11,0.0,0.99912,0.0,0.09925]
[1777046870276,81.4,77966.11,0.0,0.99912,0.0,0.09925]
[1777046870371,81.4,77964.01,0.0,0.99912,0.0,0.09948]
[1777046872942,81.4,77960.83,0.0,0.99912,0.0,0.09985]
[1777046875964,81.4,77952.63,0.0,0.99911,0.0,0.10079]
[1777046877979,81.4,77942.19,0.0,0.99909,0.0,0.102]
[1777046879324,81.4,77942.19,0.0,0.99909,0.0,0.102]
[1777046879339,81.4,77935.23,0.0,0.99909,0.0,0.10281]
[1777046879998,81.4,77928.93,0.0,0.99908,0.0,0.10355]
[1777046881005,81.4,77922.75,0.0,0.99907,0.0,0.10429]
[1777046882012,81.4,77937.59,0.0,0.99909,0.0,0.10254]
[1777046883019,81.4,77937.89,0.0,0.99909,0.0,0.1025]
[1777046884126,81.4,77937.89,0.0,0.99909,0.0,0.1025]
[1777046884131,81.4,77939.8,0.0,0.99909,0.0,0.10228]
[1777046885033,81.4,77932.17,0.0,0.99908,0.0,0.10317]
[1777046886040,81.4,77926.94,0.0,0.99908,0.0,0.10379]
[1777046887047,81.4,77919.88,0.0,0.99907,0.0,0.10463]
[1777046889061,81.4,77915.6,0.0,0.99906,0.0,0.10514]
[1777046890068,81.4,77913.44,0.0,0.99906,0.0,0.1054]
[1777046891075,81.4,77909.49,0.0,0.99906,0.0,0.10587]
[1777046892082,81.4,77906.58,0.0,0.99905,0.0,0.10623]
[1777046893089,81.4,77900.37,0.0,0.99905,0.0,0.10698]
[1777046894095,81.4,77897.18,0.0,0.99904,0.0,0.10737]
[1777046897117,81.4,77899.77,0.0,0.99904,0.0,0.10705]
[1777046902152,81.4,77902.82,0.0,0.99905,0.0,0.10668]
[1777046903158,81.4,77899.81,0.0,0.99904,0.0,0.10705]
[1777046904166,81.4,77893.76,0.0,0.99904,0.0,0.10779]
[1777046905173,81.4,77889.07,0.0,0.99903,0.0,0.10836]
[1777046906180,81.4,77885.84,0.0,0.99903,0.0,0.10876]
[1777046909201,81.4,77892.23,0.0,0.99904,0.0,0.10797]
[1777046910214,81.4,77900.61,0.0,0.99905,0.0,0.10695]
[1777046912224,81.4,77901.92,0.0,0.99905,0.0,0.1062]
[1777046914239,81.4,77896.65,0.0,0.99905,0.0,0.10684]
[1777046916256,81.4,77898.22,0.0,0.99905,0.0,0.10665]
[1777046917709,81.4,77898.55,0.0,0.99905,0.0,0.10661]
[1777046917772,81.4,77898.55,0.0,0.99905,0.0,0.10661]
[1777046918270,81.4,77898.75,0.0,0.99905,0.0,0.10658]
[1777046920284,81.4,77895.05,0.0,0.99904,0.0,0.10703]
[1777046921291,81.4,77888.83,0.0,0.99904,0.0,0.10779]
[1777046922298,81.4,77882.72,0.0,0.99903,0.0,0.10855]
[1777046926329,81.4,77880.57,0.0,0.99903,0.0,0.10881]
[1777046930149,81.4,77881.08,0.0,0.99903,0.0,0.10875]
[1777046930278,81.4,77881.08,0.0,0.99903,0.0,0.10875]
[1777046930354,81.4,77884.16,0.0,0.99903,0.0,0.10837]
[1777046932368,81.4,77882.13,0.0,0.99903,0.0,0.10862]
[1777046933374,81.4,77880.37,0.0,0.99903,0.0,0.10884]
[1777046937403,81.4,77877.15,0.0,0.99902,0.0,0.10923]
[1777046939417,81.4,77885.83,0.0,0.99903,0.0,0.10816]
[1777046940424,81.4,77879.33,0.0,0.99903,0.0,0.10896]
[1777046942450,81.4,77881.87,0.0,0.99903,0.0,0.10865]
[1777046943450,81.4,77890.21,0.0,0.99904,0.0,0.10762]
[1777046944457,81.4,77886.64,0.0,0.99903,0.0,0.10806]
[1777046949492,81.4,77886.53,0.0,0.99903,0.0,0.10808]
[1777046952513,81.4,77883.48,0.0,0.99903,0.0,0.10845]
[1777046953520,81.4,77876.91,0.0,0.99902,0.0,0.10926]
[1777046954527,81.4,77873.81,0.0,0.99902,0.0,0.10965]
[1777046956541,81.4,77874.43,0.0,0.99902,0.0,0.10957]
[1777046961497,81.4,77873.35,0.0,0.99902,0.0,0.10971]
[1777046961536,81.4,77873.35,0.0,0.99902,0.0,0.10971]
[1777046961577,81.4,77870.84,0.0,0.99901,0.0,0.11002]
[1777046962583,81.4,77865.67,0.0,0.99901,0.0,0.11067]
[1777046968626,81.4,77863.53,0.0,0.99901,0.0,0.11094]
[1777046969633,81.4,77865.48,0.0,0.99901,0.0,0.11069]
[1777046971191,81.4,77865.48,0.0,0.99901,0.0,0.11069]
[1777046971270,81.4,77865.48,0.0,0.99901,0.0,0.11069]
[1777046971348,81.4,77868.26,0.0,0.99902,0.0,0.10974]
[1777046972654,81.4,77870.45,0.0,0.99902,0.0,0.10946]
[1777046977689,81.4,77874.39,0.0,0.99902,0.0,0.10897]
[1777046979703,81.4,77877.08,0.0,0.99903,0.0,0.10864]
[1777046981717,81.4,77880.91,0.0,0.99903,0.0,0.10817]
[1777046984738,81.4,77887.91,0.0,0.99904,0.0,0.10731]
[1777046985745,81.4,77898.7,0.0,0.99905,0.0,0.106]
[1777046986752,81.4,77904.22,0.0,0.99906,0.0,0.10534]
[1777046987759,81.4,77909.34,0.0,0.99907,0.0,0.10472]
[1777046988765,81.4,77911.31,0.0,0.99907,0.0,0.10449]
[1777046989773,81.4,77905.09,0.0,0.99906,0.0,0.10523]
[1777046990780,81.4,77900.32,0.0,0.99906,0.0,0.10581]
[1777046991787,81.4,77897.89,0.0,0.99905,0.0,0.1061]
[1777046994807,81.4,77901.22,0.0,0.99906,0.0,0.1057]
[1777046998836,81.4,77896.89,0.0,0.99905,0.0,0.10622]
[1777046999843,81.4,77898.53,0.0,0.99905,0.0,0.10602]
[1777047000850,81.4,77902.15,0.0,0.99906,0.0,0.10559]
[1777047001857,81.4,77905.44,0.0,0.99906,0.0,0.10519]
[1777047002865,81.4,77912.3,0.0,0.99907,0.0,0.10437]
[1777047004886,81.4,77907.37,0.0,0.99906,0.0,0.10496]
[1777047009921,81.4,77907.19,0.0,0.99906,0.0,0.10498]
[1777047013949,81.4,77903.68,0.0,0.99906,0.0,0.1054]
[1777047014957,81.4,77899.84,0.0,0.99906,0.0,0.10586]
[1777047016971,81.4,77903.81,0.0,0.99906,0.0,0.10539]
[1777047017978,81.4,77907.94,0.0,0.99906,0.0,0.10489]
[1777047019992,81.4,77904.83,0.0,0.99906,0.0,0.10526]
[1777047023013,81.4,77909.43,0.0,0.99907,0.0,0.10471]
[1777047024023,81.4,77912.72,0.0,0.99907,0.0,0.10432]
[1777047027044,81.4,77916.34,0.0,0.99907,0.0,0.10389]
[1777047029058,81.4,77919.12,0.0,0.99908,0.0,0.10356]
[1777047030065,81.4,77921.98,0.0,0.99908,0.0,0.10322]
[1777047031071,81.4,77926.79,0.0,0.99909,0.0,0.10208]
[1777047032079,81.4,77935.25,0.0,0.9991,0.0,0.1011]
[1777047033086,81.4,77938.61,0.0,0.9991,0.0,0.10071]
[1777047035100,81.4,77941.45,0.0,0.99911,0.0,0.10039]
[1777047040135,81.4,77940.89,0.0,0.99911,0.0,0.10045]
[1777047043156,81.4,77946.25,0.0,0.99911,0.0,0.09983]
[1777047049198,81.4,77947.42,0.0,0.99911,0.0,0.0997]
[1777047050205,81.4,77950.95,0.0,0.99912,0.0,0.0993]
[1777047051212,81.4,77954.92,0.0,0.99912,0.0,0.09885]
[1777047055240,81.4,77956.69,0.0,0.99913,0.0,0.09865]
[1777047060276,81.4,77957.1,0.0,0.99913,0.0,0.0986]
[1777047061283,81.4,77949.91,0.0,0.99912,0.0,0.09942]
[1777047062527,81.4,77949.91,0.0,0.99912,0.0,0.09942]
[1777047062628,81.4,77951.37,0.0,0.99912,0.0,0.09925]
[1777047062768,81.4,77951.37,0.0,0.99912,0.0,0.09925]
[1777047063297,81.4,77953.74,0.0,0.99912,0.0,0.09898]
[1777047064304,81.4,77964.1,0.0,0.99913,0.0,0.09781]
[1777047065311,81.4,77965.52,0.0,0.99913,0.0,0.09765]
[1777047066318,81.4,77961.55,0.0,0.99913,0.0,0.0981]
[1777047071353,81.4,77966.82,0.0,0.99914,0.0,0.09751]
[1777047072360,81.4,77976.15,0.0,0.99915,0.0,0.09646]
[1777047073367,81.4,77976.77,0.0,0.99915,0.0,0.0964]
[1777047074374,81.4,77975.16,0.0,0.99915,0.0,0.09657]
[1777047076636,81.4,77966.27,0.0,0.99914,0.0,0.09757]
[1777047077395,81.4,77958.8,0.0,0.99913,0.0,0.09841]
[1777047079409,81.4,77961.4,0.0,0.99913,0.0,0.09811]
[1777047080416,81.4,77958.87,0.0,0.99913,0.0,0.0984]
[1777047082429,81.4,77960.91,0.0,0.99913,0.0,0.09817]
[1777047084444,81.4,77967.68,0.0,0.99914,0.0,0.09741]
[1777047089479,81.4,77967.94,0.0,0.99914,0.0,0.09738]
[1777047091493,81.4,77965.45,0.0,0.99914,0.0,0.09711]
[1777047095521,81.4,77963.09,0.0,0.99914,0.0,0.09737]
[1777047097534,81.4,77960.74,0.0,0.99913,0.0,0.09764]
[1777047100558,81.4,77957.75,0.0,0.99913,0.0,0.09797]
[1777047104217,81.4,77957.75,0.0,0.99913,0.0,0.09797]
[1777047104271,81.4,77957.75,0.0,0.99913,0.0,0.09797]
[1777047104587,81.4,77963.61,0.0,0.99914,0.0,0.09731]
[1777047108615,81.4,77968.21,0.0,0.99914,0.0,0.0968]
[1777047113650,81.4,77967.64,0.0,0.99914,0.0,0.09686]
[1777047116671,81.4,77966.12,0.0,0.99914,0.0,0.09703]
[1777047121707,81.4,77965.44,0.0,0.99914,0.0,0.09711]
[1777047123720,81.4,77966.93,0.0,0.99914,0.0,0.09694]
[1777047128756,81.4,77969.38,0.0,0.99914,0.0,0.09667]
[1777047132784,81.4,77966.98,0.0,0.99914,0.0,0.09694]
[1777047137818,81.4,77967.1,0.0,0.99914,0.0,0.09692]
[1777047142854,81.4,77966.63,0.0,0.99914,0.0,0.09698]
[1777047147888,81.4,77966.47,0.0,0.99914,0.0,0.09699]
[1777047148896,81.4,77968.29,0.0,0.99914,0.0,0.09679]
[1777047151917,81.4,77967.84,0.0,0.99915,0.0,0.0963]
[1777047156952,81.4,77966.91,0.0,0.99915,0.0,0.0964]
[1777047157959,81.4,77963.55,0.0,0.99914,0.0,0.09677]
[1777047158966,81.4,77956.96,0.0,0.99914,0.0,0.09751]
[1777047159973,81.4,77951.34,0.0,0.99913,0.0,0.09814]
[1777047160980,81.4,77942.5,0.0,0.99912,0.0,0.09914]
[1777047161989,81.4,77939.2,0.0,0.99912,0.0,0.09952]
[1777047162996,81.4,77934.12,0.0,0.99911,0.0,0.1001]
[1777047164005,81.4,77931.64,0.0,0.99911,0.0,0.10039]
[1777047167030,81.4,77928.46,0.0,0.9991,0.0,0.10075]
[1777047170051,81.4,77925.8,0.0,0.9991,0.0,0.10106]
[1777047171058,81.4,77922.78,0.0,0.9991,0.0,0.10141]
[1777047172066,81.4,77921.24,0.0,0.9991,0.0,0.10159]
[1777047173555,81.4,77919.02,0.0,0.99909,0.0,0.10185]
[1777047175087,81.4,77917.19,0.0,0.99909,0.0,0.10206]
[1777047177100,81.4,77919.13,0.0,0.99909,0.0,0.10184]
[1777047179115,81.4,77916.95,0.0,0.99909,0.0,0.10209]
[1777047182137,81.4,77912.96,0.0,0.99909,0.0,0.10256]
[1777047183144,81.4,77906.36,0.0,0.99908,0.0,0.10334]
[1777047185158,81.4,77902.46,0.0,0.99907,0.0,0.1038]
[1777047186165,81.4,77904.42,0.0,0.99908,0.0,0.10357]
[1777047187172,81.4,77901.84,0.0,0.99907,0.0,0.10387]
[1777047188179,81.4,77899.81,0.0,0.99907,0.0,0.10411]
[1777047190193,81.4,77901.95,0.0,0.99907,0.0,0.10386]
[1777047195228,81.4,77903.59,0.0,0.99907,0.0,0.10366]
[1777047197242,81.4,77911.78,0.0,0.99908,0.0,0.1027]
[1777047198249,81.4,77913.8,0.0,0.99909,0.0,0.10246]
[1777047203284,81.4,77912.56,0.0,0.99909,0.0,0.10261]
[1777047206866,81.4,77905.11,0.0,0.99908,0.0,0.10348]
[1777047207312,81.4,77902.68,0.0,0.99907,0.0,0.10377]
[1777047208320,81.4,77904.56,0.0,0.99908,0.0,0.10355]
[1777047211092,81.4,77905.75,0.0,0.99908,0.0,0.10341]
[1777047211271,81.4,77905.75,0.0,0.99908,0.0,0.10341]
[1777047211340,81.4,77904.31,0.0,0.99908,0.0,0.103]
[1777047216374,81.4,77904.85,0.0,0.99908,0.0,0.10294]
[1777047217822,81.4,77901.9,0.0,0.99908,0.0,0.10329]
[1777047218389,81.4,77899.85,0.0,0.99908,0.0,0.10353]
[1777047220746,81.4,77900.25,0.0,0.99908,0.0,0.10348]
[1777047220771,81.4,77900.25,0.0,0.99908,0.0,0.10348]
[1777047220845,81.4,77903.09,0.0,0.99908,0.0,0.10315]
[1777047222417,81.4,77897.15,0.0,0.99907,0.0,0.10385]
[1777047227452,81.4,77894.44,0.0,0.99907,0.0,0.10417]
[1777047228156,81.4,77894.44,0.0,0.99907,0.0,0.10417]
[1777047228273,81.4,77894.44,0.0,0.99907,0.0,0.10417]
[1777047228459,81.4,77894.71,0.0,0.99907,0.0,0.10414]
[1777047229466,81.4,77893.14,0.0,0.99907,0.0,0.10433]
[1777047230473,81.4,77890.62,0.0,0.99906,0.0,0.10463]
[1777047235508,81.4,77890.33,0.0,0.99906,0.0,0.10466]
[1777047238529,81.4,77900.99,0.0,0.99908,0.0,0.10339]
[1777047239536,81.4,77908.41,0.0,0.99909,0.0,0.10252]
[1777047241550,81.4,77904.15,0.0,0.99908,0.0,0.10302]
[1777047243564,81.4,77908.45,0.0,0.99909,0.0,0.10251]
[1777047244570,81.4,77903.52,0.0,0.99908,0.0,0.10309]
[1777047245578,81.4,77896.94,0.0,0.99907,0.0,0.10387]
[1777047247592,81.4,77893.78,0.0,0.99907,0.0,0.10425]
[1777047247933,81.4,77893.78,0.0,0.99907,0.0,0.10425]
[1777047248018,81.4,77893.78,0.0,0.99907,0.0,0.10425]
[1777047248601,81.4,77889.18,0.0,0.99906,0.0,0.1048]
[1777047250613,81.4,77887.37,0.0,0.99906,0.0,0.10502]
[1777047253633,81.4,77882.85,0.0,0.99906,0.0,0.10556]
[1777047254640,81.4,77880.7,0.0,0.99905,0.0,0.10582]
[1777047256655,81.4,77878.74,0.0,0.99905,0.0,0.10606]
[1777047261690,81.4,77878.77,0.0,0.99905,0.0,0.10605]
[1777047266725,81.4,77879.06,0.0,0.99905,0.0,0.10602]
[1777047271760,81.4,77878.89,0.0,0.99906,0.0,0.10545]
[1777047273774,81.4,77869.3,0.0,0.99904,0.0,0.10661]
[1777047274782,81.4,77866.75,0.0,0.99904,0.0,0.10692]
[1777047279816,81.4,77864.31,0.0,0.99904,0.0,0.10722]
[1777047282838,81.4,77858.86,0.0,0.99903,0.0,0.10789]
[1777047283845,81.4,77855.91,0.0,0.99903,0.0,0.10825]
[1777047284766,81.4,77855.91,0.0,0.99903,0.0,0.10825]
[1777047284852,81.4,77853.97,0.0,0.99903,0.0,0.10849]
[1777047285025,81.4,77853.97,0.0,0.99903,0.0,0.10849]
[1777047285859,81.4,77851.11,0.0,0.99902,0.0,0.10885]
[1777047287873,81.4,77844.58,0.0,0.99901,0.0,0.10966]
[1777047290710,81.4,77843.4,0.0,0.99901,0.0,0.10981]
[1777047290801,81.4,77843.4,0.0,0.99901,0.0,0.10981]
[1777047290893,81.4,77837.37,0.0,0.99901,0.0,0.11056]
[1777047291901,81.4,77830.68,0.0,0.999,0.0,0.11141]
[1777047292908,81.4,77828.07,0.0,0.99899,0.0,0.11174]
[1777047293915,81.4,77825.99,0.0,0.99899,0.0,0.112]
[1777047294922,81.4,77823.11,0.0,0.99899,0.0,0.11237]
[1777047295929,81.4,77821.49,0.0,0.99899,0.0,0.11258]
[1777047297478,81.4,77821.33,0.0,0.99899,0.0,0.1126]
[1777047299957,81.4,77816.82,0.0,0.99898,0.0,0.11318]
[1777047300532,81.4,77816.82,0.0,0.99898,0.0,0.11318]
[1777047300965,81.4,77810.28,0.0,0.99897,0.0,0.11402]
[1777047302811,81.4,77809.08,0.0,0.99897,0.0,0.11417]
[1777047302979,81.4,77810.32,0.0,0.99897,0.0,0.11401]
[1777047303024,81.4,77810.32,0.0,0.99897,0.0,0.11401]
[1777047303527,81.4,77810.32,0.0,0.99897,0.0,0.11401]
[1777047303987,81.4,77797.98,0.0,0.99896,0.0,0.11562]
[1777047304994,81.4,77784.92,0.0,0.99894,0.0,0.11734]
[1777047306002,81.4,77788.08,0.0,0.99894,0.0,0.11692]
[1777047307009,81.4,77794.52,0.0,0.99895,0.0,0.11607]
[1777047308016,81.4,77796.18,0.0,0.99895,0.0,0.11586]
[1777047309024,81.4,77798.5,0.0,0.99896,0.0,0.11555]
[1777047310036,81.4,77792.98,0.0,0.99895,0.0,0.11628]
[1777047311040,81.4,77791.21,0.0,0.99895,0.0,0.11651]
[1777047313054,81.4,77788.34,0.0,0.99894,0.0,0.11689]
[1777047314796,81.4,77789.21,0.0,0.99894,0.0,0.11677]
[1777047315068,81.4,77787.01,0.0,0.99894,0.0,0.11707]
[1777047315291,81.4,77787.01,0.0,0.99894,0.0,0.11707]
[1777047315523,81.4,77787.01,0.0,0.99894,0.0,0.11707]
[1777047316075,81.4,77788.23,0.0,0.99894,0.0,0.1169]
[1777047317081,81.4,77792.43,0.0,0.99895,0.0,0.11635]
[1777047319097,81.4,77794.15,0.0,0.99895,0.0,0.11612]
[1777047320103,81.4,77796.87,0.0,0.99895,0.0,0.11577]
[1777047320479,81.4,77796.87,0.0,0.99895,0.0,0.11577]
[1777047320518,81.4,77796.87,0.0,0.99895,0.0,0.11577]
[1777047321110,81.4,77795.08,0.0,0.99895,0.0,0.116]
[1777047323125,81.4,77793.5,0.0,0.99895,0.0,0.11621]
[1777047324135,81.4,77791.41,0.0,0.99895,0.0,0.11648]
[1777047325141,81.4,77789.57,0.0,0.99894,0.0,0.11673]
[1777047327155,81.4,77791.19,0.0,0.99895,0.0,0.11651]
[1777047330176,81.4,77789.19,0.0,0.99894,0.0,0.11678]
[1777047331183,81.4,77789.58,0.0,0.99895,0.0,0.11609]
[1777047335211,81.4,77791.55,0.0,0.99895,0.0,0.11583]
[1777047337225,81.4,77788.63,0.0,0.99895,0.0,0.11621]
[1777047338231,81.4,77781.97,0.0,0.99894,0.0,0.11709]
[1777047339238,81.4,77780.04,0.0,0.99894,0.0,0.11735]
[1777047344274,81.4,77780.14,0.0,0.99894,0.0,0.11734]
[1777047345322,81.4,77780.14,0.0,0.99894,0.0,0.11734]
[1777047346288,81.4,77776.41,0.0,0.99893,0.0,0.11783]
[1777047347295,81.4,77767.3,0.0,0.99892,0.0,0.11905]
[1777047348302,81.4,77767.75,0.0,0.99892,0.0,0.11899]
[1777047349823,81.4,77767.75,0.0,0.99892,0.0,0.11899]
[1777047350025,81.4,77767.75,0.0,0.99892,0.0,0.11899]
[1777047350041,81.4,77766.91,0.0,0.99892,0.0,0.11911]
[1777047351324,81.4,77770.33,0.0,0.99892,0.0,0.11865]
[1777047353338,81.4,77767.52,0.0,0.99892,0.0,0.11902]
[1777047355777,81.4,77766.51,0.0,0.99892,0.0,0.11916]
[1777047358373,81.4,77760.09,0.0,0.99891,0.0,0.12003]
[1777047360164,81.4,77758.98,0.0,0.99891,0.0,0.12018]
[1777047360272,81.4,77758.98,0.0,0.99891,0.0,0.12018]
[1777047360386,81.4,77760.37,0.0,0.99891,0.0,0.11999]
[1777047361394,81.4,77763.68,0.0,0.99892,0.0,0.11954]
[1777047364415,81.4,77760.49,0.0,0.99891,0.0,0.11997]
[1777047369450,81.4,77759.93,0.0,0.99891,0.0,0.12005]
[1777047373478,81.4,77762.61,0.0,0.99891,0.0,0.11969]
[1777047375492,81.4,77768.75,0.0,0.99892,0.0,0.11886]
[1777047376499,81.4,77774.15,0.0,0.99893,0.0,0.11813]
[1777047378514,81.4,77772.3,0.0,0.99893,0.0,0.11838]
[1777047379521,81.4,77762.8,0.0,0.99891,0.0,0.11966]
[1777047380528,81.4,77762.33,0.0,0.99891,0.0,0.11972]
[1777047381535,81.4,77765.01,0.0,0.99892,0.0,0.11936]
[1777047384556,81.4,77766.58,0.0,0.99892,0.0,0.11915]
[1777047386570,81.4,77776.44,0.0,0.99893,0.0,0.11783]
[1777047387577,81.4,77784.06,0.0,0.99894,0.0,0.11682]
[1777047388583,81.4,77790.23,0.0,0.99895,0.0,0.116]
[1777047389591,81.4,77797.7,0.0,0.99896,0.0,0.11502]
[1777047390597,81.4,77801.12,0.0,0.99897,0.0,0.11458]
[1777047391605,81.4,77801.86,0.0,0.99897,0.0,0.11385]
[1777047396640,81.4,77801.79,0.0,0.99897,0.0,0.11386]
[1777047397647,81.4,77805.04,0.0,0.99898,0.0,0.11344]
[1777047398653,81.4,77807.42,0.0,0.99898,0.0,0.11314]
[1777047399661,81.4,77810.45,0.0,0.99898,0.0,0.11275]
[1777047404696,81.4,77809.51,0.0,0.99898,0.0,0.11287]
[1777047405703,81.4,77807.24,0.0,0.99898,0.0,0.11316]
[1777047406804,81.4,77807.24,0.0,0.99898,0.0,0.11316]
[1777047407024,81.4,77807.24,0.0,0.99898,0.0,0.11316]
[1777047407124,81.4,77806.91,0.0,0.99898,0.0,0.1132]
[1777047407717,81.4,77805.09,0.0,0.99898,0.0,0.11344]
[1777047408724,81.4,77803.5,0.0,0.99897,0.0,0.11364]
[1777047412752,81.4,77800.17,0.0,0.99897,0.0,0.11407]
[1777047416780,81.4,77795.49,0.0,0.99896,0.0,0.11468]
[1777047417787,81.4,77793.01,0.0,0.99896,0.0,0.115]
[1777047419801,81.4,77796.47,0.0,0.99896,0.0,0.11455]
[1777047424837,81.4,77796.56,0.0,0.99896,0.0,0.11454]
[1777047425844,81.4,77794.95,0.0,0.99896,0.0,0.11475]
[1777047426851,81.4,77793.1,0.0,0.99896,0.0,0.11499]
[1777047431150,81.4,77793.9,0.0,0.99896,0.0,0.11489]
[1777047431229,81.4,77796.02,0.0,0.99896,0.0,0.11461]
[1777047431574,81.4,77796.02,0.0,0.99896,0.0,0.11461]
[1777047431680,81.4,77796.02,0.0,0.99896,0.0,0.11461]
[1777047431891,81.4,77765.69,0.0,0.99892,0.0,0.11862]
[1777047432895,81.4,77761.8,0.0,0.99892,0.0,0.11914]
[1777047433902,81.4,77757.17,0.0,0.99891,0.0,0.11977]
[1777047435144,81.4,77757.17,0.0,0.99891,0.0,0.11977]
[1777047440950,81.4,77756.81,0.0,0.99891,0.0,0.11982]
[1777047442965,81.4,77758.56,0.0,0.99891,0.0,0.11958]
[1777047443971,81.4,77756.34,0.0,0.99891,0.0,0.11988]
[1777047444980,81.4,77754.56,0.0,0.99891,0.0,0.12012]
[1777047445664,81.4,77754.56,0.0,0.99891,0.0,0.12012]
[1777047445780,81.4,77754.56,0.0,0.99891,0.0,0.12012]
[1777047445988,81.4,77754.23,0.0,0.99891,0.0,0.12017]
[1777047446995,81.4,77755.76,0.0,0.99891,0.0,0.11996]
[1777047449010,81.4,77759.07,0.0,0.99892,0.0,0.11951]
[1777047450017,81.4,77761.85,0.0,0.99892,0.0,0.11914]
[1777047451024,81.4,77759.93,0.0,0.99892,0.0,0.11875]
[1777047452275,81.4,77758.34,0.0,0.99892,0.0,0.11896]
[1777047454045,81.4,77756.1,0.0,0.99892,0.0,0.11926]
[1777047457066,81.4,77753.78,0.0,0.99891,0.0,0.11957]
[1777047458209,81.4,77753.78,0.0,0.99891,0.0,0.11957]
[1777047458273,81.4,77753.78,0.0,0.99891,0.0,0.11957]
[1777047458072,81.4,77750.88,0.0,0.99891,0.0,0.11997]
[1777047459080,81.4,77750.57,0.0,0.99891,0.0,0.12001]
[1777047459593,81.4,77750.57,0.0,0.99891,0.0,0.12001]
[1777047459904,81.4,77750.57,0.0,0.99891,0.0,0.12001]
[1777047460087,81.4,77740.43,0.0,0.9989,0.0,0.12139]
[1777047461094,81.4,77733.45,0.0,0.99889,0.0,0.12235]
[1777047462101,81.4,77729.95,0.0,0.99888,0.0,0.12284]
[1777047463108,81.4,77725.59,0.0,0.99887,0.0,0.12344]
[1777047463616,81.4,77725.59,0.0,0.99887,0.0,0.12344]
[1777047464115,81.4,77722.55,0.0,0.99887,0.0,0.12387]
[1777047464570,81.4,77722.55,0.0,0.99887,0.0,0.12387]
[1777047464793,81.4,77722.55,0.0,0.99887,0.0,0.12387]
[1777047470158,81.4,77731.28,0.0,0.99888,0.0,0.12265]
[1777047471165,81.4,77733.88,0.0,0.99889,0.0,0.12229]
[1777047472197,81.4,77733.88,0.0,0.99889,0.0,0.12229]
[1777047472270,81.4,77733.88,0.0,0.99889,0.0,0.12229]
[1777047472300,81.4,77734.16,0.0,0.99889,0.0,0.12225]
[1777047474363,81.4,77733.89,0.0,0.99889,0.0,0.12229]
[1777047474464,81.4,77733.89,0.0,0.99889,0.0,0.12229]
[1777047474528,81.4,77733.89,0.0,0.99889,0.0,0.12229]
[1777047477207,81.4,77736.45,0.0,0.99889,0.0,0.12194]
[1777047478215,81.4,77734.84,0.0,0.99889,0.0,0.12216]
[1777047479221,81.4,77736.23,0.0,0.99889,0.0,0.12197]
[1777047481810,81.4,77736.15,0.0,0.99889,0.0,0.12198]
[1777047481907,81.4,77736.15,0.0,0.99889,0.0,0.12198]
[1777047482017,81.4,77736.15,0.0,0.99889,0.0,0.12198]
[1777047482152,81.4,77736.15,0.0,0.99889,0.0,0.12198]
[1777047482263,81.4,77736.15,0.0,0.99889,0.0,0.12198]
[1777047482281,81.4,77736.15,0.0,0.99889,0.0,0.12198]
[1777047484114,81.4,77736.21,0.0,0.99889,0.0,0.12197]
[1777047484290,81.4,77736.21,0.0,0.99889,0.0,0.12197]
[1777047484256,81.4,77724.9,0.0,0.99887,0.0,0.12354]
[1777047485263,81.4,77719.37,0.0,0.99887,0.0,0.12431]
[1777047490298,81.4,77719.97,0.0,0.99887,0.0,0.12423]
[1777047491305,81.4,77721.83,0.0,0.99887,0.0,0.12397]
[1777047493811,81.4,77722.14,0.0,0.99887,0.0,0.12392]
[1777047493840,81.4,77722.14,0.0,0.99887,0.0,0.12392]
[1777047493948,81.4,77722.14,0.0,0.99887,0.0,0.12392]
[1777047494023,81.4,77722.14,0.0,0.99887,0.0,0.12392]
[1777047498525,81.4,77721.62,0.0,0.99887,0.0,0.124]
[1777047498773,81.4,77721.62,0.0,0.99887,0.0,0.124]
[1777047498851,81.4,77722.05,0.0,0.99887,0.0,0.12394]
[1777047500263,81.4,77722.05,0.0,0.99887,0.0,0.12394]
[1777047500276,81.4,77722.05,0.0,0.99887,0.0,0.12394]
[1777047499361,81.4,77720.16,0.0,0.99887,0.0,0.1242]
[1777047500402,81.4,77720.16,0.0,0.99887,0.0,0.1242]
[1777047500505,81.4,77720.16,0.0,0.99887,0.0,0.1242]
[1777047500539,81.4,77720.16,0.0,0.99887,0.0,0.1242]
[1777047507310,81.4,77720.47,0.0,0.99887,0.0,0.12416]
[1777047507535,81.4,77720.73,0.0,0.99887,0.0,0.12412]
[1777047507629,81.4,77726.15,0.0,0.99888,0.0,0.12336]
[1777047508863,81.4,77726.15,0.0,0.99888,0.0,0.12336]
[1777047508948,81.4,77726.15,0.0,0.99888,0.0,0.12336]
[1777047509030,81.4,77726.15,0.0,0.99888,0.0,0.12336]
[1777047509049,81.4,77729.04,0.0,0.99888,0.0,0.12296]
[1777047511564,81.4,77729.61,0.0,0.99888,0.0,0.12288]
[1777047511781,81.4,77729.61,0.0,0.99888,0.0,0.12288]
[1777047511856,81.4,77734.35,0.0,0.99889,0.0,0.12156]
[1777047512452,81.4,77740.5,0.0,0.9989,0.0,0.12072]
[1777047513463,81.4,77746.49,0.0,0.99891,0.0,0.11991]
[1777047515090,81.4,77746.49,0.0,0.99891,0.0,0.11991]
[1777047515119,81.4,77746.49,0.0,0.99891,0.0,0.11991]
[1777047515229,81.4,77746.49,0.0,0.99891,0.0,0.11991]
[1777047515285,81.4,77746.49,0.0,0.99891,0.0,0.11991]
[1777047515299,81.4,77749.39,0.0,0.99891,0.0,0.11951]
[1777047516479,81.4,77752.15,0.0,0.99892,0.0,0.11914]
[1777047520963,81.4,77751.65,0.0,0.99892,0.0,0.11921]
[1777047521030,81.4,77751.65,0.0,0.99892,0.0,0.11921]
[1777047521121,81.4,77748.68,0.0,0.99891,0.0,0.11961]
[1777047522519,81.4,77748.08,0.0,0.99891,0.0,0.11969]
[1777047522593,81.4,77748.08,0.0,0.99891,0.0,0.11969]
[1777047522771,81.4,77748.08,0.0,0.99891,0.0,0.11969]
[1777047526443,81.4,77748.1,0.0,0.99891,0.0,0.11969]
[1777047526554,81.4,77745.56,0.0,0.99891,0.0,0.12003]
[1777047527561,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047528452,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047528529,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047528556,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047528662,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047528770,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047529028,81.4,77742.56,0.0,0.9989,0.0,0.12044]
[1777047529076,81.4,77743.96,0.0,0.99891,0.0,0.12025]
[1777047531590,81.4,77741.86,0.0,0.9989,0.0,0.12054]
[1777047532597,81.4,77740.65,0.0,0.9989,0.0,0.1207]
[1777047533604,81.4,77739.06,0.0,0.9989,0.0,0.12092]
[1777047534740,81.4,77739.06,0.0,0.9989,0.0,0.12092]
[1777047534768,81.4,77739.06,0.0,0.9989,0.0,0.12092]
[1777047534828,81.4,77739.06,0.0,0.9989,0.0,0.12092]
[1777047534935,81.4,77739.06,0.0,0.9989,0.0,0.12092]
[1777047535021,81.4,77739.06,0.0,0.9989,0.0,0.12092]
[1777047536538,81.4,77737.58,0.0,0.9989,0.0,0.12112]
[1777047536771,81.4,77737.58,0.0,0.9989,0.0,0.12112]
[1777047536867,81.4,77737.35,0.0,0.9989,0.0,0.12115]
[1777047538639,81.4,77736.1,0.0,0.9989,0.0,0.12132]
[1777047540375,81.4,77736.1,0.0,0.9989,0.0,0.12132]
[1777047540395,81.4,77737.14,0.0,0.9989,0.0,0.12118]
[1777047540504,81.4,77737.14,0.0,0.9989,0.0,0.12118]
[1777047540530,81.4,77737.14,0.0,0.9989,0.0,0.12118]
[1777047541660,81.4,77738.88,0.0,0.9989,0.0,0.12094]
[1777047542669,81.4,77736.57,0.0,0.9989,0.0,0.12126]
[1777047543676,81.4,77733.57,0.0,0.99889,0.0,0.12167]
[1777047544646,81.4,77733.57,0.0,0.99889,0.0,0.12167]
[1777047544731,81.4,77733.57,0.0,0.99889,0.0,0.12167]
[1777047544777,81.4,77733.57,0.0,0.99889,0.0,0.12167]
[1777047545690,81.4,77737.95,0.0,0.9989,0.0,0.12107]
[1777047550329,81.4,77738.02,0.0,0.9989,0.0,0.12106]
[1777047550387,81.4,77738.66,0.0,0.9989,0.0,0.12097]
[1777047550493,81.4,77738.66,0.0,0.9989,0.0,0.12097]
[1777047550524,81.4,77738.66,0.0,0.9989,0.0,0.12097]
[1777047553778,81.4,77738.52,0.0,0.9989,0.0,0.12099]
[1777047553845,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047554954,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047555025,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047555049,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047555155,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047555288,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047555306,81.4,77739.32,0.0,0.9989,0.0,0.12088]
[1777047555328,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555416,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555525,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555531,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555639,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555749,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555775,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555856,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047555960,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047556025,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047556067,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047556175,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047556282,81.4,77744.59,0.0,0.99891,0.0,0.12017]
[1777047556383,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556499,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556521,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556606,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556714,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556775,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556821,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047556922,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557020,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557030,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557138,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557245,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557285,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557319,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557351,81.4,77736.6,0.0,0.9989,0.0,0.12126]
[1777047557346,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557482,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557521,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557588,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557695,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557773,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557803,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047557919,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047558018,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047558124,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047558231,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047558338,81.4,77732.37,0.0,0.99889,0.0,0.12184]
[1777047558446,81.4,77731.83,0.0,0.99889,0.0,0.12191]
[1777047558553,81.4,77731.83,0.0,0.99889,0.0,0.12191]
[1777047558686,81.4,77731.83,0.0,0.99889,0.0,0.12191]
[1777047558762,81.4,77731.83,0.0,0.99889,0.0,0.12191]
[1777047559024,81.4,77731.83,0.0,0.99889,0.0,0.12191]
[1777047559120,81.4,77735.18,0.0,0.99889,0.0,0.12145]
[1777047559788,81.4,77740.28,0.0,0.9989,0.0,0.12075]
[1777047562024,81.4,77740.88,0.0,0.9989,0.0,0.12067]
[1777047562271,81.4,77740.88,0.0,0.9989,0.0,0.12067]
[1777047562343,81.4,77747.77,0.0,0.99891,0.0,0.11973]
[1777047563816,81.4,77752.29,0.0,0.99892,0.0,0.11912]
[1777047564824,81.4,77755.28,0.0,0.99892,0.0,0.11872]
[1777047565830,81.4,77745.63,0.0,0.99891,0.0,0.12002]
[1777047567295,81.4,77745.33,0.0,0.99891,0.0,0.12007]
[1777047571873,81.4,77746.24,0.0,0.99892,0.0,0.11929]
[1777047577294,81.4,77745.73,0.0,0.99891,0.0,0.11936]
[1777047577369,81.4,77745.47,0.0,0.99891,0.0,0.11939]
[1777047577519,81.4,77745.47,0.0,0.99891,0.0,0.11939]
[1777047580936,81.4,77740.38,0.0,0.99891,0.0,0.12008]
[1777047581943,81.4,77737.34,0.0,0.9989,0.0,0.1205]
[1777047585972,81.4,77740.26,0.0,0.99891,0.0,0.1201]
[1777047586979,81.4,77746.52,0.0,0.99892,0.0,0.11925]
[1777047587986,81.4,77750.42,0.0,0.99892,0.0,0.11872]
[1777047588993,81.4,77747.83,0.0,0.99892,0.0,0.11907]
[1777047592014,81.4,77745.11,0.0,0.99891,0.0,0.11944]
[1777047593021,81.4,77740.65,0.0,0.99891,0.0,0.12004]
[1777047594028,81.4,77737.8,0.0,0.9989,0.0,0.12043]
[1777047596042,81.4,77739.78,0.0,0.99891,0.0,0.12016]
[1777047600070,81.4,77744.12,0.0,0.99891,0.0,0.11957]
[1777047603091,81.4,77746.08,0.0,0.99891,0.0,0.11931]
[1777047608127,81.4,77744.99,0.0,0.99891,0.0,0.11946]
[1777047611148,81.4,77742.94,0.0,0.99891,0.0,0.11973]
[1777047615176,81.4,77745.46,0.0,0.99891,0.0,0.11939]
[1777047619204,81.4,77747.54,0.0,0.99892,0.0,0.11911]
[1777047620211,81.4,77752.33,0.0,0.99892,0.0,0.11847]
[1777047622225,81.4,77754.91,0.0,0.99893,0.0,0.11812]
[1777047627260,81.4,77750.11,0.0,0.99892,0.0,0.11877]
[1777047631288,81.4,77749.83,0.0,0.99893,0.0,0.11815]
[1777047632294,81.4,77738.34,0.0,0.99891,0.0,0.1197]
[1777047634309,81.4,77737.41,0.0,0.99891,0.0,0.11983]
[1777047636323,81.4,77734.13,0.0,0.9989,0.0,0.12027]
[1777047641358,81.4,77734.09,0.0,0.9989,0.0,0.12028]
[1777047645386,81.4,77738.7,0.0,0.99891,0.0,0.11965]
[1777047646393,81.4,77734.34,0.0,0.9989,0.0,0.12025]
[1777047650421,81.4,77727.57,0.0,0.9989,0.0,0.12117]
[1777047650783,81.4,77727.57,0.0,0.9989,0.0,0.12117]
[1777047650866,81.4,77727.57,0.0,0.9989,0.0,0.12117]
[1777047651428,81.4,77720.6,0.0,0.99889,0.0,0.12213]
[1777047653779,81.4,77718.89,0.0,0.99888,0.0,0.12237]
[1777047654449,81.4,77720.99,0.0,0.99889,0.0,0.12208]
[1777047656017,81.4,77721.24,0.0,0.99889,0.0,0.12204]
[1777047656270,81.4,77721.24,0.0,0.99889,0.0,0.12204]
[1777047656463,81.4,77721.76,0.0,0.99889,0.0,0.12197]
[1777047657470,81.4,77724.53,0.0,0.99889,0.0,0.12159]
[1777047657772,81.4,77724.53,0.0,0.99889,0.0,0.12159]
[1777047660491,81.4,77729.53,0.0,0.9989,0.0,0.1209]
[1777047660803,81.4,77729.53,0.0,0.9989,0.0,0.1209]
[1777047661018,81.4,77729.53,0.0,0.9989,0.0,0.1209]
[1777047661498,81.4,77730.35,0.0,0.9989,0.0,0.12079]
[1777047662505,81.4,77726.89,0.0,0.99889,0.0,0.12126]
[1777047667540,81.4,77732.02,0.0,0.9989,0.0,0.12056]
[1777047670560,81.4,77729.12,0.0,0.9989,0.0,0.12096]
[1777047673582,81.4,77726.71,0.0,0.99889,0.0,0.12129]
[1777047678617,81.4,77727.97,0.0,0.9989,0.0,0.12112]
[1777047680631,81.4,77726.19,0.0,0.99889,0.0,0.12136]
[1777047681638,81.4,77723.08,0.0,0.99889,0.0,0.12179]
[1777047682645,81.4,77720.16,0.0,0.99889,0.0,0.12219]
[1777047683652,81.4,77718.41,0.0,0.99888,0.0,0.12243]
[1777047684659,81.4,77712.27,0.0,0.99887,0.0,0.12328]
[1777047686673,81.4,77709.2,0.0,0.99887,0.0,0.12371]
[1777047691708,81.4,77708.39,0.0,0.99887,0.0,0.12315]
[1777047692715,81.4,77705.38,0.0,0.99887,0.0,0.12357]
[1777047693723,81.4,77700.93,0.0,0.99886,0.0,0.1242]
[1777047695737,81.4,77706.52,0.0,0.99887,0.0,0.12341]
[1777047696744,81.4,77709.35,0.0,0.99888,0.0,0.12302]
[1777047698758,81.4,77703.53,0.0,0.99887,0.0,0.12383]
[1777047699765,81.4,77700.19,0.0,0.99886,0.0,0.1243]
[1777047704800,81.4,77700.13,0.0,0.99886,0.0,0.12431]
[1777047709835,81.4,77701.05,0.0,0.99886,0.0,0.12418]
[1777047714869,81.4,77702.5,0.0,0.99887,0.0,0.12398]
[1777047719905,81.4,77702.69,0.0,0.99887,0.0,0.12395]
[1777047722928,81.4,77705.14,0.0,0.99887,0.0,0.12361]
[1777047725949,81.4,77702.56,0.0,0.99887,0.0,0.12397]
[1777047726956,81.4,77700.81,0.0,0.99886,0.0,0.12421]
[1777047731991,81.4,77701.05,0.0,0.99886,0.0,0.12418]
[1777047737027,81.4,77693.37,0.0,0.99885,0.0,0.12526]
[1777047738034,81.4,77687.64,0.0,0.99885,0.0,0.12607]
[1777047741057,81.4,77683.0,0.0,0.99884,0.0,0.12673]
[1777047742013,81.4,77683.0,0.0,0.99884,0.0,0.12673]
[1777047742064,81.4,77677.63,0.0,0.99883,0.0,0.1275]
[1777047743634,81.4,77678.75,0.0,0.99883,0.0,0.12734]
[1777047744449,81.4,77678.75,0.0,0.99883,0.0,0.12734]
[1777047744536,81.4,77681.53,0.0,0.99884,0.0,0.12694]
[1777047744636,81.4,77681.53,0.0,0.99884,0.0,0.12694]
[1777047745085,81.4,77672.62,0.0,0.99882,0.0,0.12823]
[1777047746094,81.4,77669.86,0.0,0.99882,0.0,0.12862]
[1777047747101,81.4,77667.88,0.0,0.99882,0.0,0.12891]
[1777047747773,81.4,77667.88,0.0,0.99882,0.0,0.12891]
[1777047748804,81.4,77667.13,0.0,0.99882,0.0,0.12902]
[1777047749018,81.4,77667.13,0.0,0.99882,0.0,0.12902]
[1777047749115,81.4,77667.46,0.0,0.99882,0.0,0.12897]
[1777047751129,81.4,77665.16,0.0,0.99882,0.0,0.12861]
[1777047754150,81.4,77666.95,0.0,0.99882,0.0,0.12835]
[1777047754779,81.4,77666.95,0.0,0.99882,0.0,0.12835]
[1777047758178,81.4,77669.25,0.0,0.99882,0.0,0.12802]
[1777047759254,81.4,77669.25,0.0,0.99882,0.0,0.12802]
[1777047759277,81.4,77669.25,0.0,0.99882,0.0,0.12802]
[1777047759350,81.4,77673.33,0.0,0.99883,0.0,0.12743]
[1777047765229,81.4,77677.04,0.0,0.99884,0.0,0.1269]
[1777047766236,81.4,77679.78,0.0,0.99884,0.0,0.12651]
[1777047769257,81.4,77683.95,0.0,0.99885,0.0,0.12591]
[1777047770264,81.4,77690.93,0.0,0.99886,0.0,0.12493]
[1777047771271,81.4,77701.43,0.0,0.99887,0.0,0.12345]
[1777047772278,81.4,77717.26,0.0,0.99889,0.0,0.12126]
[1777047773285,81.4,77716.64,0.0,0.99889,0.0,0.12134]
[1777047778320,81.4,77716.46,0.0,0.99889,0.0,0.12137]
[1777047779327,81.4,77719.0,0.0,0.9989,0.0,0.12102]
[1777047781340,81.4,77722.41,0.0,0.9989,0.0,0.12055]
[1777047783355,81.4,77725.43,0.0,0.9989,0.0,0.12014]
[1777047785369,81.4,77728.49,0.0,0.99891,0.0,0.11973]
[1777047788390,81.4,77734.96,0.0,0.99892,0.0,0.11885]
[1777047789397,81.4,77736.72,0.0,0.99892,0.0,0.11861]
[1777047790404,81.4,77732.14,0.0,0.99891,0.0,0.11923]
[1777047795067,81.4,77732.44,0.0,0.99891,0.0,0.11919]
[1777047795270,81.4,77732.44,0.0,0.99891,0.0,0.11919]
[1777047795440,81.4,77730.45,0.0,0.99891,0.0,0.11946]
[1777047800475,81.4,77748.91,0.0,0.99894,0.0,0.11698]
[1777047801481,81.4,77766.12,0.0,0.99896,0.0,0.11471]
[1777047802489,81.4,77766.44,0.0,0.99896,0.0,0.11467]
[1777047803496,81.4,77765.99,0.0,0.99896,0.0,0.11473]
[1777047804503,81.4,77753.48,0.0,0.99894,0.0,0.11638]
[1777047806517,81.4,77748.75,0.0,0.99894,0.0,0.117]
[1777047810545,81.4,77751.38,0.0,0.99894,0.0,0.11665]
[1777047811552,81.4,77749.59,0.0,0.99894,0.0,0.11625]
[1777047812559,81.4,77744.39,0.0,0.99894,0.0,0.11694]
[1777047813565,81.4,77736.5,0.0,0.99893,0.0,0.11799]
[1777047815580,81.4,77734.29,0.0,0.99892,0.0,0.11829]
[1777047819609,81.4,77729.92,0.0,0.99892,0.0,0.11888]
[1777047820615,81.4,77736.67,0.0,0.99893,0.0,0.11797]
[1777047825677,81.4,77732.55,0.0,0.99892,0.0,0.11852]
[1777047826684,81.4,77730.15,0.0,0.99892,0.0,0.11885]
[1777047828698,81.4,77727.63,0.0,0.99891,0.0,0.11919]
[1777047829705,81.4,77729.75,0.0,0.99892,0.0,0.1189]
[1777047830711,81.4,77738.98,0.0,0.99893,0.0,0.11766]
[1777047831718,81.4,77740.86,0.0,0.99893,0.0,0.11741]
[1777047835747,81.4,77736.62,0.0,0.99893,0.0,0.11798]
[1777047840782,81.4,77736.68,0.0,0.99893,0.0,0.11797]
[1777047845817,81.4,77736.71,0.0,0.99893,0.0,0.11796]
[1777047846823,81.4,77740.34,0.0,0.99893,0.0,0.11748]
[1777047847831,81.4,77752.55,0.0,0.99895,0.0,0.11586]
[1777047848838,81.4,77759.23,0.0,0.99896,0.0,0.11498]
[1777047849845,81.4,77762.66,0.0,0.99896,0.0,0.11453]
[1777047853872,81.4,77757.84,0.0,0.99895,0.0,0.11516]
[1777047855887,81.4,77754.19,0.0,0.99895,0.0,0.11564]
[1777047860922,81.4,77754.86,0.0,0.99895,0.0,0.11555]
[1777047865959,81.4,77754.21,0.0,0.99895,0.0,0.11564]
[1777047869986,81.4,77750.58,0.0,0.99894,0.0,0.11612]
[1777047870994,81.4,77748.55,0.0,0.99894,0.0,0.11639]
[1777047872001,81.4,77748.64,0.0,0.99895,0.0,0.11573]
[1777047876028,81.4,77755.98,0.0,0.99896,0.0,0.11477]
[1777047878042,81.4,77754.77,0.0,0.99896,0.0,0.11493]
[1777047883078,81.4,77754.98,0.0,0.99896,0.0,0.1149]
[1777047888113,81.4,77754.62,0.0,0.99896,0.0,0.11495]
[1777047893147,81.4,77754.95,0.0,0.99896,0.0,0.1149]
[1777047895163,81.4,77760.11,0.0,0.99896,0.0,0.11423]
[1777047897177,81.4,77758.39,0.0,0.99896,0.0,0.11445]
[1777047899191,81.4,77760.51,0.0,0.99896,0.0,0.11418]
[1777047900198,81.4,77767.67,0.0,0.99897,0.0,0.11325]
[1777047902212,81.4,77765.82,0.0,0.99897,0.0,0.11349]
[1777047904226,81.4,77763.24,0.0,0.99897,0.0,0.11382]
[1777047906240,81.4,77756.27,0.0,0.99896,0.0,0.11473]
[1777047907247,81.4,77750.58,0.0,0.99895,0.0,0.11548]
[1777047911275,81.4,77754.78,0.0,0.99896,0.0,0.11493]
[1777047915303,81.4,77751.41,0.0,0.99895,0.0,0.11537]
[1777047917317,81.4,77753.8,0.0,0.99895,0.0,0.11505]
[1777047921346,81.4,77751.56,0.0,0.99895,0.0,0.11535]
[1777047926379,81.4,77750.64,0.0,0.99895,0.0,0.11547]
[1777047928394,81.4,77755.98,0.0,0.99896,0.0,0.11477]
[1777047929400,81.4,77758.0,0.0,0.99896,0.0,0.1145]
[1777047930408,81.4,77755.48,0.0,0.99896,0.0,0.11483]
[1777047931417,81.4,77749.92,0.0,0.99895,0.0,0.11493]
[1777047934440,81.4,77746.1,0.0,0.99895,0.0,0.11543]
[1777047935447,81.4,77741.42,0.0,0.99894,0.0,0.11604]
[1777047936454,81.4,77737.79,0.0,0.99894,0.0,0.11653]
[1777047937461,81.4,77729.01,0.0,0.99893,0.0,0.1177]
[1777047938468,81.4,77725.41,0.0,0.99892,0.0,0.11818]
[1777047940482,81.4,77721.93,0.0,0.99892,0.0,0.11865]
[1777047941489,81.4,77719.64,0.0,0.99891,0.0,0.11896]
[1777047942496,81.4,77714.25,0.0,0.99891,0.0,0.11969]
[1777047943503,81.4,77708.28,0.0,0.9989,0.0,0.1205]
[1777047946524,81.4,77705.83,0.0,0.9989,0.0,0.12084]
[1777047951559,81.4,77705.59,0.0,0.9989,0.0,0.12087]
[1777047956243,81.4,77705.65,0.0,0.9989,0.0,0.12086]
[1777047956276,81.4,77705.65,0.0,0.9989,0.0,0.12086]
[1777047956594,81.4,77705.59,0.0,0.9989,0.0,0.12087]
[1777047957601,81.4,77707.56,0.0,0.9989,0.0,0.1206]
[1777047959616,81.4,77709.77,0.0,0.9989,0.0,0.1203]
[1777047961630,81.4,77706.93,0.0,0.9989,0.0,0.12069]
[1777047963643,81.4,77710.01,0.0,0.9989,0.0,0.12026]
[1777047964650,81.4,77711.86,0.0,0.9989,0.0,0.12001]
[1777047967671,81.4,77709.73,0.0,0.9989,0.0,0.1203]
[1777047969687,81.4,77712.95,0.0,0.99891,0.0,0.11986]
[1777047970693,81.4,77721.71,0.0,0.99892,0.0,0.11868]
[1777047972706,81.4,77722.6,0.0,0.99892,0.0,0.11856]
[1777047973713,81.4,77729.13,0.0,0.99893,0.0,0.11768]
[1777047974721,81.4,77739.47,0.0,0.99894,0.0,0.1163]
[1777047975728,81.4,77744.73,0.0,0.99895,0.0,0.11561]
[1777047976737,81.4,77743.15,0.0,0.99895,0.0,0.11582]
[1777047977744,81.4,77738.46,0.0,0.99894,0.0,0.11644]
[1777047982781,81.4,77741.45,0.0,0.99894,0.0,0.11604]
[1777047985800,81.4,77739.23,0.0,0.99894,0.0,0.11633]
[1777047990835,81.4,77740.11,0.0,0.99894,0.0,0.11622]
[1777047991842,81.4,77740.18,0.0,0.99895,0.0,0.11557]
[1777047996878,81.4,77738.12,0.0,0.99894,0.0,0.11584]
[1777047998524,81.4,77729.73,0.0,0.99893,0.0,0.11695]
[1777047999899,81.4,77724.9,0.0,0.99893,0.0,0.1176]
[1777048001802,81.4,77724.9,0.0,0.99893,0.0,0.1176]
[1777048001833,81.4,77724.87,0.0,0.99893,0.0,0.1176]
[1777048002019,81.4,77724.87,0.0,0.99893,0.0,0.1176]
[1777048002920,81.4,77729.53,0.0,0.99893,0.0,0.11698]
[1777048004934,81.4,77735.58,0.0,0.99894,0.0,0.11617]
[1777048005941,81.4,77737.46,0.0,0.99894,0.0,0.11593]
[1777048009970,81.4,77742.18,0.0,0.99895,0.0,0.1153]
[1777048010977,81.4,77745.46,0.0,0.99895,0.0,0.11487]
[1777048011983,81.4,77747.83,0.0,0.99896,0.0,0.11456]
[1777048013998,81.4,77750.99,0.0,0.99896,0.0,0.11415]
[1777048019036,81.4,77750.52,0.0,0.99896,0.0,0.11421]
[1777048024074,81.4,77752.22,0.0,0.99896,0.0,0.11399]
[1777048025081,81.4,77760.67,0.0,0.99897,0.0,0.11289]
[1777048026087,81.4,77760.21,0.0,0.99897,0.0,0.11295]
[1777048031125,81.4,77760.55,0.0,0.99897,0.0,0.11291]
[1777048036158,81.4,77760.69,0.0,0.99897,0.0,0.11289]
[1777048037166,81.4,77765.9,0.0,0.99898,0.0,0.11222]
[1777048038172,81.4,77770.33,0.0,0.99899,0.0,0.11165]
[1777048040186,81.4,77772.48,0.0,0.99899,0.0,0.11138]
[1777048041194,81.4,77776.13,0.0,0.99899,0.0,0.11091]
[1777048042200,81.4,77779.75,0.0,0.999,0.0,0.11046]
[1777048043208,81.4,77781.92,0.0,0.999,0.0,0.11018]
[1777048045222,81.4,77785.19,0.0,0.99901,0.0,0.10977]
[1777048049250,81.4,77783.37,0.0,0.999,0.0,0.11]
[1777048051264,81.4,77784.26,0.0,0.99901,0.0,0.10927]
[1777048052271,81.4,77777.38,0.0,0.999,0.0,0.11014]
[1777048053278,81.4,77774.41,0.0,0.999,0.0,0.11051]
[1777048054061,81.4,77774.41,0.0,0.999,0.0,0.11051]
[1777048054271,81.4,77774.41,0.0,0.999,0.0,0.11051]
[1777048054285,81.4,77776.83,0.0,0.999,0.0,0.11021]
[1777048056299,81.4,77779.37,0.0,0.999,0.0,0.10989]
[1777048059320,81.4,77781.82,0.0,0.99901,0.0,0.10958]
[1777048060327,81.4,77783.85,0.0,0.99901,0.0,0.10932]
[1777048064355,81.4,77780.78,0.0,0.99901,0.0,0.10971]
[1777048069390,81.4,77780.18,0.0,0.999,0.0,0.10978]
[1777048070499,81.4,77780.18,0.0,0.999,0.0,0.10978]
[1777048070521,81.4,77780.18,0.0,0.999,0.0,0.10978]
[1777048070599,81.4,77779.33,0.0,0.999,0.0,0.10989]
[1777048072411,81.4,77781.03,0.0,0.99901,0.0,0.10968]
[1777048075432,81.4,77783.25,0.0,0.99901,0.0,0.1094]
[1777048078453,81.4,77785.12,0.0,0.99901,0.0,0.10916]
[1777048081474,81.4,77783.04,0.0,0.99901,0.0,0.10943]
[1777048086509,81.4,77783.99,0.0,0.99901,0.0,0.10931]
[1777048091544,81.4,77777.84,0.0,0.999,0.0,0.11008]
[1777048096579,81.4,77777.71,0.0,0.999,0.0,0.1101]
[1777048099600,81.4,77781.36,0.0,0.99901,0.0,0.10964]
[1777048101614,81.4,77779.28,0.0,0.999,0.0,0.1099]
[1777048102621,81.4,77775.78,0.0,0.999,0.0,0.11034]
[1777048107655,81.4,77776.59,0.0,0.999,0.0,0.11024]
[1777048108663,81.4,77780.42,0.0,0.99901,0.0,0.10975]
[1777048110677,81.4,77778.58,0.0,0.999,0.0,0.10999]
[1777048111684,81.4,77778.27,0.0,0.99901,0.0,0.10941]
[1777048113698,81.4,77769.69,0.0,0.999,0.0,0.11049]
[1777048115712,81.4,77765.72,0.0,0.99899,0.0,0.111]
[1777048116719,81.4,77763.29,0.0,0.99899,0.0,0.11131]
[1777048121754,81.4,77755.26,0.0,0.99898,0.0,0.11233]
[1777048122761,81.4,77750.39,0.0,0.99897,0.0,0.11296]
[1777048123768,81.4,77746.88,0.0,0.99897,0.0,0.11342]
[1777048127796,81.4,77744.28,0.0,0.99896,0.0,0.11375]
[1777048131823,81.4,77742.25,0.0,0.99896,0.0,0.11402]
[1777048134845,81.4,77738.55,0.0,0.99896,0.0,0.1145]
[1777048136858,81.4,77736.81,0.0,0.99895,0.0,0.11473]
[1777048141896,81.4,77732.21,0.0,0.99895,0.0,0.11533]
[1777048142904,81.4,77727.8,0.0,0.99894,0.0,0.11592]
[1777048143911,81.4,77726.1,0.0,0.99894,0.0,0.11614]
[1777048144918,81.4,77722.42,0.0,0.99894,0.0,0.11663]
[1777048145925,81.4,77717.31,0.0,0.99893,0.0,0.11731]
[1777048146932,81.4,77715.33,0.0,0.99893,0.0,0.11758]
[1777048150960,81.4,77721.76,0.0,0.99893,0.0,0.11672]
[1777048153981,81.4,77723.59,0.0,0.99894,0.0,0.11647]
[1777048157003,81.4,77726.94,0.0,0.99894,0.0,0.11603]
[1777048158010,81.4,77729.17,0.0,0.99894,0.0,0.11573]
[1777048159017,81.4,77727.27,0.0,0.99894,0.0,0.11599]
[1777048164052,81.4,77730.53,0.0,0.99895,0.0,0.11556]
[1777048166066,81.4,77728.85,0.0,0.99894,0.0,0.11578]
[1777048172108,81.4,77728.84,0.0,0.99895,0.0,0.11514]
[1777048177143,81.4,77728.19,0.0,0.99895,0.0,0.11522]
[1777048182179,81.4,77729.16,0.0,0.99895,0.0,0.11509]
[1777048187213,81.4,77728.61,0.0,0.99895,0.0,0.11517]
[1777048189226,81.4,77734.77,0.0,0.99896,0.0,0.11436]
[1777048190234,81.4,77737.69,0.0,0.99896,0.0,0.11398]
[1777048191242,81.4,77735.88,0.0,0.99896,0.0,0.11421]
[1777048193257,81.4,77737.85,0.0,0.99896,0.0,0.11396]
[1777048195271,81.4,77739.62,0.0,0.99896,0.0,0.11373]
[1777048200306,81.4,77740.45,0.0,0.99897,0.0,0.11362]
[1777048201315,81.4,77744.55,0.0,0.99897,0.0,0.11309]
[1777048202322,81.4,77752.49,0.0,0.99898,0.0,0.11206]
[1777048204336,81.4,77754.22,0.0,0.99898,0.0,0.11184]
[1777048205343,81.4,77756.09,0.0,0.99899,0.0,0.1116]
[1777048207357,81.4,77758.6,0.0,0.99899,0.0,0.11128]
[1777048208363,81.4,77767.06,0.0,0.999,0.0,0.11021]
[1777048209370,81.4,77769.57,0.0,0.999,0.0,0.10989]
[1777048210218,81.4,77769.57,0.0,0.999,0.0,0.10989]
[1777048210284,81.4,77769.57,0.0,0.999,0.0,0.10989]
[1777048210378,81.4,77769.73,0.0,0.999,0.0,0.10987]
[1777048213399,81.4,77767.22,0.0,0.999,0.0,0.11019]
[1777048215413,81.4,77768.97,0.0,0.999,0.0,0.10996]
[1777048216420,81.4,77771.13,0.0,0.999,0.0,0.10969]
[1777048220447,81.4,77772.94,0.0,0.99901,0.0,0.10946]
[1777048223468,81.4,77778.02,0.0,0.99901,0.0,0.10883]
[1777048226491,81.4,77770.18,0.0,0.999,0.0,0.10981]
[1777048227498,81.4,77766.37,0.0,0.999,0.0,0.11029]
[1777048231526,81.4,77766.09,0.0,0.999,0.0,0.10971]
[1777048235554,81.4,77763.94,0.0,0.999,0.0,0.10998]
[1777048236561,81.4,77762.25,0.0,0.999,0.0,0.1102]
[1777048241596,81.4,77761.92,0.0,0.999,0.0,0.11024]
[1777048246630,81.4,77761.68,0.0,0.999,0.0,0.11027]
[1777048248605,81.4,77761.68,0.0,0.999,0.0,0.11027]
[1777048248939,81.4,77761.68,0.0,0.999,0.0,0.11027]
[1777048248969,81.4,77777.72,0.0,0.99902,0.0,0.10825]
[1777048249655,81.4,77779.92,0.0,0.99902,0.0,0.10798]
[1777048250662,81.4,77772.38,0.0,0.99901,0.0,0.10892]
[1777048251669,81.4,77776.94,0.0,0.99902,0.0,0.10835]
[1777048252299,81.4,77776.94,0.0,0.99902,0.0,0.10835]
[1777048253248,81.4,77778.24,0.0,0.99902,0.0,0.10819]
[1777048253287,81.4,77778.24,0.0,0.99902,0.0,0.10819]
[1777048253682,81.4,77774.39,0.0,0.99901,0.0,0.10867]
[1777048257710,81.4,77777.49,0.0,0.99902,0.0,0.10828]
[1777048262410,81.4,77776.13,0.0,0.99902,0.0,0.10845]
[1777048262746,81.4,77786.37,0.0,0.99903,0.0,0.10718]
[1777048263753,81.4,77791.61,0.0,0.99904,0.0,0.10654]
[1777048266145,81.4,77791.12,0.0,0.99903,0.0,0.1066]
[1777048266274,81.4,77791.12,0.0,0.99903,0.0,0.1066]
[1777048266774,81.4,77790.72,0.0,0.99903,0.0,0.10665]
[1777048267395,81.4,77790.72,0.0,0.99903,0.0,0.10665]
[1777048269035,81.4,77790.35,0.0,0.99903,0.0,0.10669]
[1777048269275,81.4,77790.54,0.0,0.99903,0.0,0.10667]
[1777048269459,81.4,77790.54,0.0,0.99903,0.0,0.10667]
[1777048269484,81.4,77790.54,0.0,0.99903,0.0,0.10667]
[1777048269508,81.4,77790.54,0.0,0.99903,0.0,0.10667]
[1777048269530,81.4,77790.54,0.0,0.99903,0.0,0.10667]
[1777048270802,81.4,77798.74,0.0,0.99904,0.0,0.10566]
[1777048271812,81.4,77802.62,0.0,0.99905,0.0,0.10519]
[1777048273825,81.4,77806.69,0.0,0.99905,0.0,0.1047]
[1777048274552,81.4,77806.69,0.0,0.99905,0.0,0.1047]
[1777048274774,81.4,77806.69,0.0,0.99905,0.0,0.1047]
[1777048274832,81.4,77808.03,0.0,0.99906,0.0,0.10454]
[1777048276429,81.4,77808.24,0.0,0.99906,0.0,0.10451]
[1777048276456,81.4,77808.24,0.0,0.99906,0.0,0.10451]
[1777048276526,81.4,77808.24,0.0,0.99906,0.0,0.10451]
[1777048278860,81.4,77818.15,0.0,0.99907,0.0,0.10332]
[1777048279867,81.4,77814.73,0.0,0.99906,0.0,0.10373]
[1777048280874,81.4,77809.59,0.0,0.99906,0.0,0.10435]
[1777048281881,81.4,77800.36,0.0,0.99905,0.0,0.10547]
[1777048282888,81.4,77793.27,0.0,0.99904,0.0,0.10633]
[1777048283895,81.4,77789.3,0.0,0.99903,0.0,0.10682]
[1777048284901,81.4,77791.69,0.0,0.99904,0.0,0.10653]
[1777048286171,81.4,77793.2,0.0,0.99904,0.0,0.10634]
[1777048286278,81.4,77793.2,0.0,0.99904,0.0,0.10634]
[1777048286916,81.4,77792.82,0.0,0.99904,0.0,0.10639]
[1777048288220,81.4,77791.72,0.0,0.99904,0.0,0.10652]
[1777048288234,81.4,77791.72,0.0,0.99904,0.0,0.10652]
[1777048288283,81.4,77791.72,0.0,0.99904,0.0,0.10652]
[1777048292958,81.4,77797.79,0.0,0.99905,0.0,0.10518]
[1777048293435,81.4,77797.79,0.0,0.99905,0.0,0.10518]
[1777048293548,81.4,77797.79,0.0,0.99905,0.0,0.10518]
[1777048293965,81.4,77797.64,0.0,0.99905,0.0,0.1052]
[1777048295189,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295274,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295403,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295516,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295630,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295770,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295882,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048295991,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048296032,81.4,77798.06,0.0,0.99905,0.0,0.10515]
[1777048298999,81.4,77804.32,0.0,0.99906,0.0,0.10439]
[1777048300032,81.4,77804.32,0.0,0.99906,0.0,0.10439]
[1777048300122,81.4,77808.4,0.0,0.99906,0.0,0.1039]
[1777048300275,81.4,77808.4,0.0,0.99906,0.0,0.1039]
[1777048302021,81.4,77805.06,0.0,0.99906,0.0,0.1043]
[1777048302847,81.4,77805.06,0.0,0.99906,0.0,0.1043]
[1777048302854,81.4,77805.06,0.0,0.99906,0.0,0.1043]
[1777048303002,81.4,77805.06,0.0,0.99906,0.0,0.1043]
[1777048303036,81.4,77805.06,0.0,0.99906,0.0,0.1043]
[1777048308063,81.4,77802.51,0.0,0.99905,0.0,0.10461]
[1777048309916,81.4,77800.97,0.0,0.99905,0.0,0.1048]
[1777048310031,81.4,77800.97,0.0,0.99905,0.0,0.1048]
[1777048310121,81.4,77801.93,0.0,0.99905,0.0,0.10468]
[1777048310365,81.4,77801.93,0.0,0.99905,0.0,0.10468]
[1777048310377,81.4,77801.93,0.0,0.99905,0.0,0.10468]
[1777048310486,81.4,77801.93,0.0,0.99905,0.0,0.10468]
[1777048310529,81.4,77801.93,0.0,0.99905,0.0,0.10468]
[1777048315114,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048315321,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048315523,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048315986,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048316024,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048316049,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048316159,81.4,77798.41,0.0,0.99905,0.0,0.10511]
[1777048316190,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316280,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316417,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316532,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316536,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316644,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316762,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316782,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316872,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048316985,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048317026,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048317060,81.4,77796.73,0.0,0.99905,0.0,0.10531]
[1777048317216,81.4,77796.78,0.0,0.99905,0.0,0.10531]
[1777048317271,81.4,77796.78,0.0,0.99905,0.0,0.10531]
[1777048317333,81.4,77796.78,0.0,0.99905,0.0,0.10531]
[1777048317445,81.4,77796.78,0.0,0.99905,0.0,0.10531]
[1777048317522,81.4,77796.78,0.0,0.99905,0.0,0.10531]
[1777048317567,81.4,77796.78,0.0,0.99905,0.0,0.10531]
[1777048318133,81.4,77798.6,0.0,0.99905,0.0,0.10508]
[1777048318890,81.4,77798.6,0.0,0.99905,0.0,0.10508]
[1777048319024,81.4,77798.6,0.0,0.99905,0.0,0.10508]
[1777048319141,81.4,77801.83,0.0,0.99905,0.0,0.10469]
[1777048320269,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048320521,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048320586,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048320700,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048320771,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048320818,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048320930,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048321024,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048321033,81.4,77801.63,0.0,0.99905,0.0,0.10472]
[1777048323169,81.4,77797.26,0.0,0.99905,0.0,0.10525]
[1777048324272,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048324524,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048324579,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048324686,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048324769,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048324790,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048324917,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048325021,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048325028,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048325146,81.4,77797.37,0.0,0.99905,0.0,0.10523]
[1777048325265,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325376,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325496,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325524,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325609,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325749,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325769,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048325856,81.4,77797.43,0.0,0.99905,0.0,0.10523]
[1777048328204,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048328278,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048328527,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048328637,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048328657,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048328658,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048328780,81.4,77800.35,0.0,0.99905,0.0,0.10487]
[1777048329211,81.4,77800.17,0.0,0.99905,0.0,0.10489]
[1777048332270,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048332521,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048332559,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048332737,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048332769,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048332869,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048332976,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048333018,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048333082,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048333196,81.4,77799.46,0.0,0.99905,0.0,0.10498]
[1777048333268,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048333312,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048333429,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048333546,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048333662,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048333775,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048333890,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048334020,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048334141,81.4,77799.58,0.0,0.99905,0.0,0.10497]
[1777048334257,81.4,77799.28,0.0,0.99905,0.0,0.105]
[1777048334374,81.4,77799.28,0.0,0.99905,0.0,0.105]
[1777048335091,81.4,77794.74,0.0,0.99904,0.0,0.10555]
[1777048335732,81.4,77794.74,0.0,0.99904,0.0,0.10555]
[1777048335777,81.4,77794.74,0.0,0.99904,0.0,0.10555]
[1777048336112,81.4,77792.01,0.0,0.99904,0.0,0.10589]
[1777048336482,81.4,77792.01,0.0,0.99904,0.0,0.10589]
[1777048336584,81.4,77794.17,0.0,0.99904,0.0,0.10562]
[1777048338272,81.4,77794.37,0.0,0.99904,0.0,0.1056]
[1777048338520,81.4,77794.37,0.0,0.99904,0.0,0.1056]
[1777048342281,81.4,77794.51,0.0,0.99904,0.0,0.10558]
[1777048342521,81.4,77794.51,0.0,0.99904,0.0,0.10558]
[1777048342533,81.4,77794.91,0.0,0.99904,0.0,0.10553]
[1777048348344,81.4,77791.82,0.0,0.99904,0.0,0.10591]
[1777048349351,81.4,77796.66,0.0,0.99905,0.0,0.10532]
[1777048352172,81.4,77805.09,0.0,0.99906,0.0,0.10371]
[1777048353379,81.4,77811.03,0.0,0.99907,0.0,0.103]
[1777048354386,81.4,77818.25,0.0,0.99908,0.0,0.10214]
[1777048356093,81.4,77818.25,0.0,0.99908,0.0,0.10214]
[1777048356099,81.4,77823.33,0.0,0.99908,0.0,0.10154]
[1777048356279,81.4,77823.33,0.0,0.99908,0.0,0.10154]
[1777048360428,81.4,77827.51,0.0,0.99909,0.0,0.10105]
[1777048364455,81.4,77829.94,0.0,0.99909,0.0,0.10077]
[1777048369491,81.4,77830.3,0.0,0.99909,0.0,0.10073]
[1777048373519,81.4,77825.89,0.0,0.99909,0.0,0.10124]
[1777048378554,81.4,77824.42,0.0,0.99909,0.0,0.10141]
[1777048379561,81.4,77819.82,0.0,0.99908,0.0,0.10196]
[1777048383590,81.4,77826.76,0.0,0.99909,0.0,0.10114]
[1777048385604,81.4,77828.46,0.0,0.99909,0.0,0.10094]
[1777048389631,81.4,77829.95,0.0,0.99909,0.0,0.10077]
[1777048391646,81.4,77827.88,0.0,0.99909,0.0,0.10101]
[1777048392653,81.4,77836.6,0.0,0.9991,0.0,0.09999]
[1777048393660,81.4,77846.71,0.0,0.99911,0.0,0.09883]
[1777048394667,81.4,77847.91,0.0,0.99911,0.0,0.09869]
[1777048396681,81.4,77852.42,0.0,0.99912,0.0,0.09817]
[1777048398695,81.4,77857.53,0.0,0.99912,0.0,0.09759]
[1777048400709,81.4,77859.65,0.0,0.99913,0.0,0.09735]
[1777048402723,81.4,77862.3,0.0,0.99913,0.0,0.09705]
[1777048403729,81.4,77864.82,0.0,0.99913,0.0,0.09677]
[1777048404737,81.4,77871.67,0.0,0.99914,0.0,0.096]
[1777048405743,81.4,77873.51,0.0,0.99914,0.0,0.09579]
[1777048408765,81.4,77865.56,0.0,0.99913,0.0,0.09668]
[1777048409773,81.4,77859.52,0.0,0.99913,0.0,0.09736]
[1777048411787,81.4,77860.9,0.0,0.99913,0.0,0.09665]
[1777048416823,81.4,77861.41,0.0,0.99913,0.0,0.09659]
[1777048420850,81.4,77863.99,0.0,0.99914,0.0,0.0963]
[1777048423297,81.4,77863.92,0.0,0.99914,0.0,0.09631]
[1777048423521,81.4,77863.98,0.0,0.99914,0.0,0.0963]
[1777048423874,81.4,77863.13,0.0,0.99913,0.0,0.0964]
[1777048424880,81.4,77860.57,0.0,0.99913,0.0,0.09669]
[1777048425888,81.4,77858.31,0.0,0.99913,0.0,0.09694]
[1777048427902,81.4,77862.1,0.0,0.99913,0.0,0.09651]
[1777048432937,81.4,77863.5,0.0,0.99913,0.0,0.09636]
[1777048437972,81.4,77865.67,0.0,0.99914,0.0,0.09611]
[1777048438978,81.4,77868.35,0.0,0.99914,0.0,0.09581]
[1777048439985,81.4,77872.62,0.0,0.99914,0.0,0.09534]
[1777048442000,81.4,77870.43,0.0,0.99914,0.0,0.09558]
[1777048443858,81.4,77869.67,0.0,0.99914,0.0,0.09567]
[1777048444019,81.4,77869.67,0.0,0.99914,0.0,0.09567]
[1777048444021,81.4,77866.47,0.0,0.99914,0.0,0.09602]
[1777048445028,81.4,77869.19,0.0,0.99914,0.0,0.09572]
[1777048450063,81.4,77869.96,0.0,0.99914,0.0,0.09563]
[1777048454091,81.4,77858.86,0.0,0.99913,0.0,0.09688]
[1777048455098,81.4,77855.4,0.0,0.99913,0.0,0.09727]
[1777048456104,81.4,77865.26,0.0,0.99914,0.0,0.09616]
[1777048457112,81.4,77867.85,0.0,0.99914,0.0,0.09587]
[1777048458118,81.4,77865.78,0.0,0.99914,0.0,0.0961]
[1777048459126,81.4,77862.84,0.0,0.99913,0.0,0.09643]
[1777048460133,81.4,77855.5,0.0,0.99913,0.0,0.09726]
[1777048461139,81.4,77853.53,0.0,0.99912,0.0,0.09748]
[1777048463154,81.4,77853.84,0.0,0.99912,0.0,0.09745]
[1777048464161,81.4,77856.11,0.0,0.99913,0.0,0.09719]
[1777048464725,81.4,77856.11,0.0,0.99913,0.0,0.09719]
[1777048464770,81.4,77856.11,0.0,0.99913,0.0,0.09719]
[1777048465168,81.4,77862.92,0.0,0.99913,0.0,0.09642]
[1777048468189,81.4,77864.76,0.0,0.99914,0.0,0.09622]
[1777048469196,81.4,77866.41,0.0,0.99914,0.0,0.09603]
[1777048470203,81.4,77867.91,0.0,0.99914,0.0,0.09586]
[1777048471210,81.4,77867.29,0.0,0.99914,0.0,0.09538]
[1777048472217,81.4,77865.85,0.0,0.99914,0.0,0.09554]
[1777048473224,81.4,77857.98,0.0,0.99913,0.0,0.09642]
[1777048474231,81.4,77855.08,0.0,0.99913,0.0,0.09675]
[1777048476245,81.4,77854.7,0.0,0.99913,0.0,0.09679]
[1777048479269,81.4,77857.28,0.0,0.99913,0.0,0.0965]
[1777048484304,81.4,77858.12,0.0,0.99913,0.0,0.0964]
[1777048485311,81.4,77863.89,0.0,0.99914,0.0,0.09576]
[1777048486318,81.4,77865.59,0.0,0.99914,0.0,0.09557]
[1777048487327,81.4,77872.78,0.0,0.99915,0.0,0.09477]
[1777048488333,81.4,77881.38,0.0,0.99916,0.0,0.09382]
[1777048489339,81.4,77882.01,0.0,0.99916,0.0,0.09375]
[1777048491354,81.4,77884.2,0.0,0.99916,0.0,0.09351]
[1777048492361,81.4,77886.21,0.0,0.99916,0.0,0.09329]
[1777048495382,81.4,77891.27,0.0,0.99917,0.0,0.09274]
[1777048496389,81.4,77898.69,0.0,0.99918,0.0,0.09194]
[1777048497395,81.4,77900.51,0.0,0.99918,0.0,0.09175]
[1777048500417,81.4,77895.39,0.0,0.99917,0.0,0.0923]
[1777048502430,81.4,77892.85,0.0,0.99917,0.0,0.09257]
[1777048505452,81.4,77897.49,0.0,0.99918,0.0,0.09207]
[1777048510486,81.4,77896.61,0.0,0.99918,0.0,0.09217]
[1777048511539,81.4,77896.61,0.0,0.99918,0.0,0.09217]
[1777048511770,81.4,77896.61,0.0,0.99918,0.0,0.09217]
[1777048511804,81.4,77894.52,0.0,0.99917,0.0,0.09239]
[1777048518543,81.4,77894.41,0.0,0.99917,0.0,0.0924]
[1777048520557,81.4,77895.96,0.0,0.99917,0.0,0.09224]
[1777048521564,81.4,77898.51,0.0,0.99918,0.0,0.09196]
[1777048523578,81.4,77892.09,0.0,0.99917,0.0,0.09266]
[1777048526599,81.4,77889.83,0.0,0.99917,0.0,0.0929]
[1777048527609,81.4,77897.57,0.0,0.99918,0.0,0.09206]
[1777048528614,81.4,77904.99,0.0,0.99918,0.0,0.09127]
[1777048531635,81.4,77905.81,0.0,0.99919,0.0,0.09065]
[1777048532644,81.4,77904.36,0.0,0.99919,0.0,0.0908]
[1777048533650,81.4,77897.39,0.0,0.99918,0.0,0.09155]
[1777048535664,81.4,77900.67,0.0,0.99918,0.0,0.09119]
[1777048539692,81.4,77904.83,0.0,0.99919,0.0,0.09075]
[1777048540699,81.4,77906.98,0.0,0.99919,0.0,0.09052]
[1777048545734,81.4,77906.85,0.0,0.99919,0.0,0.09054]
[1777048547747,81.4,77911.88,0.0,0.9992,0.0,0.09]
[1777048548680,81.4,77911.88,0.0,0.9992,0.0,0.09]
[1777048548773,81.4,77911.88,0.0,0.9992,0.0,0.09]
[1777048548781,81.4,77913.76,0.0,0.9992,0.0,0.08981]
[1777048549763,81.4,77915.55,0.0,0.9992,0.0,0.08962]
[1777048550769,81.4,77917.42,0.0,0.9992,0.0,0.08942]
[1777048551776,81.4,77922.85,0.0,0.99921,0.0,0.08885]
[1777048553790,81.4,77919.53,0.0,0.9992,0.0,0.0892]
[1777048556811,81.4,77915.5,0.0,0.9992,0.0,0.08962]
[1777048561846,81.4,77915.15,0.0,0.9992,0.0,0.08966]
[1777048562853,81.4,77912.83,0.0,0.9992,0.0,0.0899]
[1777048563860,81.4,77911.02,0.0,0.9992,0.0,0.09009]
[1777048568895,81.4,77911.45,0.0,0.9992,0.0,0.09005]
[1777048570909,81.4,77912.91,0.0,0.9992,0.0,0.0899]
[1777048574936,81.4,77915.41,0.0,0.9992,0.0,0.08963]
[1777048576951,81.4,77912.59,0.0,0.9992,0.0,0.08993]
[1777048579972,81.4,77915.23,0.0,0.9992,0.0,0.08965]
[1777048581986,81.4,77916.89,0.0,0.9992,0.0,0.08948]
[1777048587021,81.4,77916.89,0.0,0.9992,0.0,0.08948]
[1777048591048,81.4,77916.89,0.0,0.99921,0.0,0.08895]
[1777048596084,81.4,77917.21,0.0,0.99921,0.0,0.08892]
[1777048597091,81.4,77908.58,0.0,0.9992,0.0,0.08982]
[1777048598098,81.4,77883.2,0.0,0.99917,0.0,0.09254]
[1777048599105,81.4,77875.6,0.0,0.99916,0.0,0.09336]
[1777048604148,81.4,77874.47,0.0,0.99916,0.0,0.09349]
[1777048606162,81.4,77872.34,0.0,0.99916,0.0,0.09372]
[1777048608176,81.4,77868.7,0.0,0.99915,0.0,0.09412]
[1777048611197,81.4,77865.9,0.0,0.99915,0.0,0.09443]
[1777048615225,81.4,77863.65,0.0,0.99915,0.0,0.09468]
[1777048620260,81.4,77864.2,0.0,0.99915,0.0,0.09462]
[1777048621267,81.4,77859.99,0.0,0.99915,0.0,0.09508]
[1777048622273,81.4,77855.15,0.0,0.99914,0.0,0.09562]
[1777048624288,81.4,77856.62,0.0,0.99914,0.0,0.09546]
[1777048625294,81.4,77867.64,0.0,0.99915,0.0,0.09424]
[1777048626303,81.4,77870.24,0.0,0.99916,0.0,0.09395]
[1777048627310,81.4,77873.29,0.0,0.99916,0.0,0.09362]
[1777048629324,81.4,77875.62,0.0,0.99916,0.0,0.09336]
[1777048631338,81.4,77878.89,0.0,0.99917,0.0,0.09301]
[1777048632345,81.4,77875.98,0.0,0.99916,0.0,0.09332]
[1777048633352,81.4,77874.58,0.0,0.99916,0.0,0.09348]
[1777048634359,81.4,77872.28,0.0,0.99916,0.0,0.09373]
[1777048639394,81.4,77870.96,0.0,0.99916,0.0,0.09387]
[1777048641409,81.4,77869.05,0.0,0.99916,0.0,0.09408]
[1777048645436,81.4,77872.88,0.0,0.99916,0.0,0.09366]
[1777048646444,81.4,77875.8,0.0,0.99916,0.0,0.09334]
[1777048648459,81.4,77877.9,0.0,0.99916,0.0,0.09311]
[1777048651480,81.4,77876.63,0.0,0.99917,0.0,0.09271]
[1777048653494,81.4,77870.38,0.0,0.99916,0.0,0.09339]
[1777048654501,81.4,77867.21,0.0,0.99916,0.0,0.09374]
[1777048659536,81.4,77865.95,0.0,0.99916,0.0,0.09388]
[1777048660543,81.4,77861.07,0.0,0.99915,0.0,0.09441]
[1777048661550,81.4,77857.53,0.0,0.99915,0.0,0.0948]
[1777048663563,81.4,77855.8,0.0,0.99915,0.0,0.095]
[1777048668599,81.4,77855.68,0.0,0.99915,0.0,0.09501]
[1777048670613,81.4,77850.04,0.0,0.99914,0.0,0.09564]
[1777048674642,81.4,77848.45,0.0,0.99914,0.0,0.09582]
[1777048678670,81.4,77846.66,0.0,0.99914,0.0,0.09602]
[1777048681691,81.4,77844.77,0.0,0.99913,0.0,0.09623]
[1777048686726,81.4,77843.26,0.0,0.99913,0.0,0.0964]
[1777048690753,81.4,77844.86,0.0,0.99913,0.0,0.09622]
[1777048696419,81.4,77844.66,0.0,0.99913,0.0,0.09624]
[1777048696523,81.4,77844.66,0.0,0.99913,0.0,0.09624]
[1777048696510,81.4,77836.63,0.0,0.99912,0.0,0.09715]
[1777048696796,81.4,77832.95,0.0,0.99912,0.0,0.09756]
[1777048701831,81.4,77833.49,0.0,0.99912,0.0,0.0975]
[1777048706866,81.4,77836.74,0.0,0.99912,0.0,0.09713]
[1777048709888,81.4,77840.78,0.0,0.99913,0.0,0.09668]
[1777048710894,81.4,77844.24,0.0,0.99913,0.0,0.09629]
[1777048711901,81.4,77844.77,0.0,0.99914,0.0,0.09567]
[1777048712908,81.4,77841.51,0.0,0.99913,0.0,0.09604]
[1777048713915,81.4,77833.04,0.0,0.99913,0.0,0.09699]
[1777048714922,81.4,77830.15,0.0,0.99912,0.0,0.09732]
[1777048717943,81.4,77828.65,0.0,0.99912,0.0,0.09749]
[1777048720964,81.4,77830.46,0.0,0.99912,0.0,0.09728]
[1777048725999,81.4,77829.39,0.0,0.99912,0.0,0.0974]
[1777048731033,81.4,77829.25,0.0,0.99912,0.0,0.09742]
[1777048733047,81.4,77831.43,0.0,0.99912,0.0,0.09717]
[1777048736068,81.4,77826.88,0.0,0.99912,0.0,0.09769]
[1777048739090,81.4,77824.44,0.0,0.99912,0.0,0.09797]
[1777048743117,81.4,77822.6,0.0,0.99911,0.0,0.09818]
[1777048744125,81.4,77819.33,0.0,0.99911,0.0,0.09855]
[1777048745131,81.4,77816.58,0.0,0.99911,0.0,0.09887]
[1777048747146,81.4,77814.98,0.0,0.9991,0.0,0.09905]
[1777048753188,81.4,77815.28,0.0,0.99911,0.0,0.09902]
[1777048755202,81.4,77811.07,0.0,0.9991,0.0,0.09951]
[1777048756209,81.4,77808.56,0.0,0.9991,0.0,0.0998]
[1777048761244,81.4,77808.95,0.0,0.9991,0.0,0.09975]
[1777048766280,81.4,77808.58,0.0,0.9991,0.0,0.0998]
[1777048767286,81.4,77805.76,0.0,0.99909,0.0,0.10012]
[1777048771314,81.4,77806.33,0.0,0.9991,0.0,0.09948]
[1777048773328,81.4,77807.89,0.0,0.9991,0.0,0.0993]
[1777048778363,81.4,77808.15,0.0,0.9991,0.0,0.09927]
[1777048783398,81.4,77806.42,0.0,0.9991,0.0,0.09947]
[1777048784405,81.4,77797.52,0.0,0.99909,0.0,0.10051]
[1777048785412,81.4,77795.99,0.0,0.99909,0.0,0.10069]
[1777048787426,81.4,77792.84,0.0,0.99908,0.0,0.10106]
[1777048788433,81.4,77789.82,0.0,0.99908,0.0,0.10141]
[1777048791454,81.4,77792.65,0.0,0.99908,0.0,0.10108]
[1777048795482,81.4,77794.15,0.0,0.99909,0.0,0.1009]
[1777048799510,81.4,77797.54,0.0,0.99909,0.0,0.1005]
[1777048800517,81.4,77800.74,0.0,0.99909,0.0,0.10013]
[1777048801524,81.4,77806.12,0.0,0.9991,0.0,0.09951]
[1777048802531,81.4,77812.7,0.0,0.99911,0.0,0.09875]
[1777048804545,81.4,77810.93,0.0,0.99911,0.0,0.09895]
[1777048807567,81.4,77803.83,0.0,0.9991,0.0,0.09977]
[1777048808574,81.4,77806.44,0.0,0.9991,0.0,0.09947]
[1777048813609,81.4,77805.88,0.0,0.9991,0.0,0.09953]
[1777048814616,81.4,77807.51,0.0,0.9991,0.0,0.09934]
[1777048816630,81.4,77805.35,0.0,0.9991,0.0,0.0996]
[1777048819651,81.4,77799.92,0.0,0.99909,0.0,0.10023]
[1777048820658,81.4,77791.75,0.0,0.99908,0.0,0.10118]
[1777048821665,81.4,77787.26,0.0,0.99908,0.0,0.10171]
[1777048824686,81.4,77780.09,0.0,0.99907,0.0,0.10257]
[1777048825693,81.4,77774.4,0.0,0.99906,0.0,0.10325]
[1777048826700,81.4,77770.61,0.0,0.99906,0.0,0.1037]
[1777048827708,81.4,77767.47,0.0,0.99905,0.0,0.10408]
[1777048828715,81.4,77765.14,0.0,0.99905,0.0,0.10436]
[1777048830729,81.4,77763.1,0.0,0.99905,0.0,0.10461]
[1777048830800,81.4,77763.1,0.0,0.99905,0.0,0.10461]
[1777048831736,81.4,77755.88,0.0,0.99905,0.0,0.10489]
[1777048834785,81.4,77755.93,0.0,0.99905,0.0,0.10488]
[1777048835191,81.4,77747.64,0.0,0.99904,0.0,0.10589]
[1777048835764,81.4,77742.78,0.0,0.99903,0.0,0.10649]
[1777048836770,81.4,77740.89,0.0,0.99903,0.0,0.10672]
[1777048837777,81.4,77738.46,0.0,0.99902,0.0,0.10702]
[1777048839559,81.4,77738.46,0.0,0.99902,0.0,0.10702]
[1777048839564,81.4,77737.22,0.0,0.99902,0.0,0.10718]
[1777048839771,81.4,77737.22,0.0,0.99902,0.0,0.10718]
[1777048841806,81.4,77730.63,0.0,0.99901,0.0,0.108]
[1777048842813,81.4,77726.27,0.0,0.99901,0.0,0.10854]
[1777048845282,81.4,77724.74,0.0,0.99901,0.0,0.10874]
[1777048846335,81.4,77724.74,0.0,0.99901,0.0,0.10874]
[1777048846844,81.4,77722.97,0.0,0.999,0.0,0.10896]
[1777048847851,81.4,77717.49,0.0,0.999,0.0,0.10965]
[1777048848779,81.4,77717.49,0.0,0.999,0.0,0.10965]
[1777048848922,81.4,77717.49,0.0,0.999,0.0,0.10965]
[1777048849497,81.4,77717.49,0.0,0.999,0.0,0.10965]
[1777048849529,81.4,77717.49,0.0,0.999,0.0,0.10965]
[1777048849598,81.4,77712.19,0.0,0.99899,0.0,0.11032]
[1777048852886,81.4,77710.73,0.0,0.99899,0.0,0.11051]
[1777048855104,81.4,77709.9,0.0,0.99899,0.0,0.11062]
[1777048855177,81.4,77705.81,0.0,0.99898,0.0,0.11114]
[1777048856914,81.4,77699.29,0.0,0.99897,0.0,0.11198]
[1777048858932,81.4,77698.56,0.0,0.99897,0.0,0.11207]
[1777048859019,81.4,77698.56,0.0,0.99897,0.0,0.11207]
[1777048859121,81.4,77696.16,0.0,0.99897,0.0,0.11238]
[1777048859935,81.4,77693.02,0.0,0.99897,0.0,0.11279]
[1777048862224,81.4,77692.72,0.0,0.99897,0.0,0.11283]
[1777048862325,81.4,77683.58,0.0,0.99895,0.0,0.11402]
[1777048863023,81.4,77683.58,0.0,0.99895,0.0,0.11402]
[1777048863083,81.4,77677.99,0.0,0.99895,0.0,0.11476]
[1777048863970,81.4,77672.14,0.0,0.99894,0.0,0.11553]
[1777048865200,81.4,77672.14,0.0,0.99894,0.0,0.11553]
[1777048865282,81.4,77672.14,0.0,0.99894,0.0,0.11553]
[1777048865350,81.4,77671.44,0.0,0.99894,0.0,0.11563]
[1777048866780,81.4,77671.44,0.0,0.99894,0.0,0.11563]
[1777048867998,81.4,77666.35,0.0,0.99893,0.0,0.1163]
[1777048869045,81.4,77666.35,0.0,0.99893,0.0,0.1163]
[1777048869117,81.4,77663.98,0.0,0.99893,0.0,0.11662]
[1777048870013,81.4,77654.78,0.0,0.99891,0.0,0.11786]
[1777048871020,81.4,77651.74,0.0,0.99891,0.0,0.11827]
[1777048873034,81.4,77646.09,0.0,0.9989,0.0,0.11904]
[1777048877062,81.4,77648.11,0.0,0.99891,0.0,0.11876]
[1777048880084,81.4,77649.85,0.0,0.99891,0.0,0.11853]
[1777048881388,81.4,77649.85,0.0,0.99891,0.0,0.11853]
[1777048881527,81.4,77649.85,0.0,0.99891,0.0,0.11853]
[1777048881594,81.4,77651.39,0.0,0.99891,0.0,0.11832]
[1777048884112,81.4,77648.74,0.0,0.99891,0.0,0.11868]
[1777048886378,81.4,77647.6,0.0,0.9989,0.0,0.11883]
[1777048886519,81.4,77647.6,0.0,0.9989,0.0,0.11883]
[1777048886524,81.4,77646.46,0.0,0.9989,0.0,0.11899]
[1777048887134,81.4,77645.05,0.0,0.9989,0.0,0.11918]
[1777048889148,81.4,77643.44,0.0,0.9989,0.0,0.1194]
[1777048891162,81.4,77643.84,0.0,0.99891,0.0,0.11868]
[1777048893176,81.4,77646.24,0.0,0.99891,0.0,0.11835]
[1777048895197,81.4,77640.5,0.0,0.9989,0.0,0.11914]
[1777048896202,81.4,77632.72,0.0,0.99889,0.0,0.1202]
[1777048898415,81.4,77632.53,0.0,0.99889,0.0,0.12023]
[1777048898772,81.4,77632.53,0.0,0.99889,0.0,0.12023]
[1777048898796,81.4,77634.01,0.0,0.99889,0.0,0.12002]
[1777048900230,81.4,77631.6,0.0,0.99889,0.0,0.12036]
[1777048902769,81.4,77630.68,0.0,0.99889,0.0,0.12048]
[1777048903251,81.4,77633.62,0.0,0.99889,0.0,0.12008]
[1777048903991,81.4,77633.62,0.0,0.99889,0.0,0.12008]
[1777048904023,81.4,77633.62,0.0,0.99889,0.0,0.12008]
[1777048904258,81.4,77634.9,0.0,0.99889,0.0,0.1199]
[1777048905265,81.4,77641.36,0.0,0.9989,0.0,0.11902]
[1777048906272,81.4,77645.28,0.0,0.99891,0.0,0.11848]
[1777048908285,81.4,77643.76,0.0,0.99891,0.0,0.11869]
[1777048909293,81.4,77641.67,0.0,0.9989,0.0,0.11898]
[1777048912314,81.4,77635.81,0.0,0.99889,0.0,0.11978]
[1777048913320,81.4,77634.01,0.0,0.99889,0.0,0.12002]
[1777048917349,81.4,77625.61,0.0,0.99888,0.0,0.12118]
[1777048918356,81.4,77621.99,0.0,0.99887,0.0,0.12169]
[1777048919834,81.4,77621.99,0.0,0.99887,0.0,0.12169]
[1777048919363,81.4,77618.51,0.0,0.99887,0.0,0.12217]
[1777048920370,81.4,77611.84,0.0,0.99886,0.0,0.12311]
[1777048924729,81.4,77612.96,0.0,0.99886,0.0,0.12295]
[1777048925406,81.4,77626.14,0.0,0.99888,0.0,0.12111]
[1777048926299,81.4,77626.14,0.0,0.99888,0.0,0.12111]
[1777048926525,81.4,77626.14,0.0,0.99888,0.0,0.12111]
[1777048926551,81.4,77629.88,0.0,0.99889,0.0,0.12059]
[1777048928427,81.4,77639.91,0.0,0.9989,0.0,0.11922]
[1777048929434,81.4,77645.52,0.0,0.99891,0.0,0.11845]
[1777048930441,81.4,77647.36,0.0,0.99891,0.0,0.1182]
[1777048931448,81.4,77652.57,0.0,0.99892,0.0,0.1175]
[1777048932455,81.4,77659.57,0.0,0.99893,0.0,0.11656]
[1777048933461,81.4,77656.95,0.0,0.99892,0.0,0.11691]
[1777048934469,81.4,77653.12,0.0,0.99892,0.0,0.11742]
[1777048935476,81.4,77651.44,0.0,0.99892,0.0,0.11765]
[1777048937490,81.4,77655.85,0.0,0.99892,0.0,0.11706]
[1777048940510,81.4,77658.9,0.0,0.99893,0.0,0.11665]
[1777048941615,81.4,77658.9,0.0,0.99893,0.0,0.11665]
[1777048941775,81.4,77658.9,0.0,0.99893,0.0,0.11665]
[1777048941778,81.4,77652.76,0.0,0.99892,0.0,0.11747]
[1777048942525,81.4,77649.85,0.0,0.99891,0.0,0.11786]
[1777048945547,81.4,77651.96,0.0,0.99892,0.0,0.11758]
[1777048949575,81.4,77653.43,0.0,0.99892,0.0,0.11738]
[1777048952596,81.4,77658.73,0.0,0.99893,0.0,0.11601]
[1777048953603,81.4,77656.13,0.0,0.99893,0.0,0.11636]
[1777048954610,81.4,77649.29,0.0,0.99892,0.0,0.11728]
[1777048955617,81.4,77643.53,0.0,0.99891,0.0,0.11806]
[1777048957631,81.4,77643.47,0.0,0.99891,0.0,0.11807]
[1777048961659,81.4,77640.92,0.0,0.99891,0.0,0.11841]
[1777048966694,81.4,77631.67,0.0,0.99889,0.0,0.11968]
[1777048967701,81.4,77627.51,0.0,0.99889,0.0,0.12025]
[1777048968708,81.4,77627.87,0.0,0.99889,0.0,0.1202]
[1777048969715,81.4,77632.86,0.0,0.9989,0.0,0.11951]
[1777048970722,81.4,77639.03,0.0,0.99891,0.0,0.11867]
[1777048972735,81.4,77639.65,0.0,0.99891,0.0,0.11859]
[1777048973743,81.4,77641.59,0.0,0.99891,0.0,0.11832]
[1777048978778,81.4,77641.14,0.0,0.99891,0.0,0.11838]
[1777048979789,81.4,77649.03,0.0,0.99892,0.0,0.11732]
[1777048980791,81.4,77645.88,0.0,0.99891,0.0,0.11774]
[1777048981799,81.4,77643.66,0.0,0.99891,0.0,0.11804]
[1777048982806,81.4,77645.44,0.0,0.99891,0.0,0.1178]
[1777048983817,81.4,77647.85,0.0,0.99892,0.0,0.11747]
[1777048984824,81.4,77646.32,0.0,0.99892,0.0,0.11768]
[1777048985831,81.4,77647.78,0.0,0.99892,0.0,0.11748]
[1777048987844,81.4,77650.02,0.0,0.99892,0.0,0.11718]
[1777048988852,81.4,77653.94,0.0,0.99893,0.0,0.11665]
[1777048993887,81.4,77656.32,0.0,0.99893,0.0,0.11634]
[1777048994893,81.4,77654.84,0.0,0.99893,0.0,0.11653]
[1777048995904,81.4,77659.39,0.0,0.99893,0.0,0.11593]
[1777048996909,81.4,77670.59,0.0,0.99895,0.0,0.11444]
[1777048997915,81.4,77674.66,0.0,0.99895,0.0,0.11391]
[1777048999934,81.4,77678.72,0.0,0.99896,0.0,0.11337]
[1777049001947,81.4,77680.77,0.0,0.99896,0.0,0.11311]
[1777049003960,81.4,77682.72,0.0,0.99896,0.0,0.11285]
[1777049004968,81.4,77690.76,0.0,0.99897,0.0,0.11181]
[1777049005974,81.4,77694.99,0.0,0.99898,0.0,0.11127]
[1777049010008,81.4,77680.75,0.0,0.99896,0.0,0.11311]
[1777049011010,81.4,77677.05,0.0,0.99896,0.0,0.11295]
[1777049013024,81.4,77679.13,0.0,0.99897,0.0,0.11268]
[1777049018059,81.4,77678.22,0.0,0.99896,0.0,0.1128]
[1777049019066,81.4,77679.82,0.0,0.99897,0.0,0.11259]
[1777049020073,81.4,77684.1,0.0,0.99897,0.0,0.11204]
[1777049021080,81.4,77690.44,0.0,0.99898,0.0,0.11122]
[1777049022088,81.4,77692.67,0.0,0.99898,0.0,0.11093]
[1777049023095,81.4,77694.03,0.0,0.99898,0.0,0.11076]
[1777049026116,81.4,77695.9,0.0,0.99899,0.0,0.11052]
[1777049027514,81.4,77694.35,0.0,0.99898,0.0,0.11072]
[1777049030480,81.4,77695.54,0.0,0.99899,0.0,0.11057]
[1777049030520,81.4,77695.54,0.0,0.99899,0.0,0.11057]
[1777049030578,81.4,77696.83,0.0,0.99899,0.0,0.1104]
[1777049035179,81.4,77702.63,0.0,0.999,0.0,0.10966]
[1777049036186,81.4,77704.99,0.0,0.999,0.0,0.10936]
[1777049041222,81.4,77708.82,0.0,0.999,0.0,0.10888]
[1777049042229,81.4,77711.41,0.0,0.99901,0.0,0.10855]
[1777049043236,81.4,77715.63,0.0,0.99901,0.0,0.10802]
[1777049044243,81.4,77723.58,0.0,0.99902,0.0,0.10703]
[1777049045250,81.4,77728.26,0.0,0.99903,0.0,0.10645]
[1777049046908,81.4,77733.27,0.0,0.99903,0.0,0.10584]
[1777049047264,81.4,77739.54,0.0,0.99904,0.0,0.10507]
[1777049048271,81.4,77736.29,0.0,0.99904,0.0,0.10547]
[1777049049278,81.4,77730.48,0.0,0.99903,0.0,0.10618]
[1777049050285,81.4,77728.97,0.0,0.99903,0.0,0.10637]
[1777049052299,81.4,77726.5,0.0,0.99903,0.0,0.10667]
[1777049054313,81.4,77725.21,0.0,0.99902,0.0,0.10683]
[1777049059348,81.4,77727.18,0.0,0.99903,0.0,0.10659]
[1777049061363,81.4,77725.65,0.0,0.99902,0.0,0.10678]
[1777049063377,81.4,77733.96,0.0,0.99903,0.0,0.10575]
[1777049064384,81.4,77735.51,0.0,0.99904,0.0,0.10556]
[1777049065390,81.4,77734.13,0.0,0.99904,0.0,0.10573]
[1777049069418,81.4,77731.9,0.0,0.99903,0.0,0.10601]
[1777049071433,81.4,77732.58,0.0,0.99904,0.0,0.10532]
[1777049072439,81.4,77724.27,0.0,0.99903,0.0,0.10634]
[1777049074454,81.4,77723.7,0.0,0.99903,0.0,0.10641]
[1777049075461,81.4,77720.0,0.0,0.99902,0.0,0.10687]
[1777049080495,81.4,77720.18,0.0,0.99902,0.0,0.10684]
[1777049082513,81.4,77724.19,0.0,0.99903,0.0,0.10635]
[1777049083520,81.4,77722.73,0.0,0.99903,0.0,0.10653]
[1777049084527,81.4,77720.62,0.0,0.99902,0.0,0.10679]
[1777049085534,81.4,77723.17,0.0,0.99903,0.0,0.10647]
[1777049086541,81.4,77725.28,0.0,0.99903,0.0,0.10621]
[1777049088554,81.4,77729.44,0.0,0.99903,0.0,0.1057]
[1777049090569,81.4,77731.31,0.0,0.99904,0.0,0.10547]
[1777049091576,81.4,77733.91,0.0,0.99904,0.0,0.10515]
[1777049092583,81.4,77736.95,0.0,0.99904,0.0,0.10478]
[1777049093590,81.4,77738.52,0.0,0.99905,0.0,0.10459]
[1777049095604,81.4,77736.86,0.0,0.99904,0.0,0.10479]
[1777049096611,81.4,77732.49,0.0,0.99904,0.0,0.10533]
[1777049101559,81.4,77732.62,0.0,0.99904,0.0,0.10531]
[1777049101781,81.4,77732.62,0.0,0.99904,0.0,0.10531]
[1777049101810,81.4,77736.8,0.0,0.99904,0.0,0.1048]
[1777049102653,81.4,77733.98,0.0,0.99904,0.0,0.10514]
[1777049107687,81.4,77735.04,0.0,0.99904,0.0,0.10502]
[1777049108695,81.4,77736.64,0.0,0.99904,0.0,0.10482]
[1777049109702,81.4,77738.45,0.0,0.99905,0.0,0.1046]
[1777049111717,81.4,77742.37,0.0,0.99905,0.0,0.10412]
[1777049112724,81.4,77745.96,0.0,0.99906,0.0,0.10369]
[1777049113731,81.4,77744.0,0.0,0.99905,0.0,0.10393]
[1777049114737,81.4,77736.79,0.0,0.99904,0.0,0.1048]
[1777049115745,81.4,77733.98,0.0,0.99904,0.0,0.10514]
[1777049117759,81.4,77731.5,0.0,0.99904,0.0,0.10545]
[1777049118765,81.4,77736.64,0.0,0.99904,0.0,0.10482]
[1777049119773,81.4,77738.35,0.0,0.99905,0.0,0.10461]
[1777049121787,81.4,77739.98,0.0,0.99905,0.0,0.10441]
[1777049124808,81.4,77744.0,0.0,0.99905,0.0,0.10393]
[1777049125815,81.4,77748.48,0.0,0.99906,0.0,0.10339]
[1777049126822,81.4,77743.51,0.0,0.99905,0.0,0.10399]
[1777049127829,81.4,77741.25,0.0,0.99905,0.0,0.10426]
[1777049128836,81.4,77742.59,0.0,0.99905,0.0,0.1041]
[1777049130850,81.4,77740.55,0.0,0.99905,0.0,0.10434]
[1777049131857,81.4,77740.32,0.0,0.99905,0.0,0.10377]
[1777049132865,81.4,77744.3,0.0,0.99906,0.0,0.10329]
[1777049133871,81.4,77749.03,0.0,0.99906,0.0,0.10273]
[1777049134877,81.4,77747.1,0.0,0.99906,0.0,0.10296]
[1777049137899,81.4,77749.72,0.0,0.99906,0.0,0.10264]
[1777049138906,81.4,77751.23,0.0,0.99907,0.0,0.10246]
[1777049139912,81.4,77754.38,0.0,0.99907,0.0,0.10209]
[1777049141927,81.4,77747.35,0.0,0.99906,0.0,0.10293]
[1777049142934,81.4,77740.37,0.0,0.99905,0.0,0.10377]
[1777049144948,81.4,77741.12,0.0,0.99905,0.0,0.10368]
[1777049145955,81.4,77738.38,0.0,0.99905,0.0,0.10401]
[1777049146962,81.4,77733.64,0.0,0.99905,0.0,0.10458]
[1777049147969,81.4,77732.22,0.0,0.99904,0.0,0.10476]
[1777049149983,81.4,77729.46,0.0,0.99904,0.0,0.10509]
[1777049154011,81.4,77731.08,0.0,0.99904,0.0,0.10489]
[1777049159046,81.4,77733.71,0.0,0.99905,0.0,0.10457]
[1777049160053,81.4,77743.04,0.0,0.99906,0.0,0.10344]
[1777049161060,81.4,77745.41,0.0,0.99906,0.0,0.10316]
[1777049163074,81.4,77741.49,0.0,0.99906,0.0,0.10363]
[1777049164082,81.4,77737.34,0.0,0.99905,0.0,0.10413]
[1777049165089,81.4,77740.34,0.0,0.99905,0.0,0.10377]
[1777049167103,81.4,77747.78,0.0,0.99906,0.0,0.10288]
[1777049168110,81.4,77756.85,0.0,0.99907,0.0,0.10179]
[1777049169117,81.4,77756.66,0.0,0.99907,0.0,0.10182]
[1777049172138,81.4,77754.84,0.0,0.99907,0.0,0.10203]
[1777049173145,81.4,77744.85,0.0,0.99906,0.0,0.10323]
[1777049174152,81.4,77742.39,0.0,0.99906,0.0,0.10352]
[1777049176168,81.4,77739.48,0.0,0.99905,0.0,0.10387]
[1777049177173,81.4,77734.15,0.0,0.99905,0.0,0.10452]
[1777049178896,81.4,77732.58,0.0,0.99904,0.0,0.10471]
[1777049179188,81.4,77733.93,0.0,0.99905,0.0,0.10455]
[1777049180196,81.4,77731.98,0.0,0.99904,0.0,0.10478]
[1777049182210,81.4,77734.3,0.0,0.99905,0.0,0.1045]
[1777049183216,81.4,77737.2,0.0,0.99905,0.0,0.10415]
[1777049184223,81.4,77741.37,0.0,0.99905,0.0,0.10365]
[1777049185231,81.4,77743.83,0.0,0.99906,0.0,0.10335]
[1777049186239,81.4,77746.51,0.0,0.99906,0.0,0.10303]
[1777049187247,81.4,77753.53,0.0,0.99907,0.0,0.10219]
[1777049188253,81.4,77757.65,0.0,0.99907,0.0,0.1017]
[1777049189259,81.4,77759.0,0.0,0.99908,0.0,0.10154]
[1777049190267,81.4,77762.61,0.0,0.99908,0.0,0.10111]
[1777049192281,81.4,77762.05,0.0,0.99908,0.0,0.10059]
[1777049193288,81.4,77760.6,0.0,0.99908,0.0,0.10076]
[1777049195302,81.4,77759.32,0.0,0.99908,0.0,0.10091]
[1777049196309,81.4,77761.08,0.0,0.99908,0.0,0.10071]
[1777049199330,81.4,77763.24,0.0,0.99909,0.0,0.10045]
[1777049200337,81.4,77761.88,0.0,0.99908,0.0,0.10061]
[1777049205373,81.4,77757.16,0.0,0.99908,0.0,0.10117]
[1777049206380,81.4,77755.17,0.0,0.99908,0.0,0.1014]
[1777049207389,81.4,77750.6,0.0,0.99907,0.0,0.10195]
[1777049210409,81.4,77749.27,0.0,0.99907,0.0,0.1021]
[1777049211416,81.4,77750.55,0.0,0.99907,0.0,0.10195]
[1777049214437,81.4,77754.26,0.0,0.99908,0.0,0.10151]
[1777049217458,81.4,77755.9,0.0,0.99908,0.0,0.10132]
[1777049220479,81.4,77759.08,0.0,0.99908,0.0,0.10094]
[1777049221486,81.4,77756.88,0.0,0.99908,0.0,0.1012]
[1777049224507,81.4,77755.06,0.0,0.99908,0.0,0.10142]
[1777049228537,81.4,77753.63,0.0,0.99907,0.0,0.10159]
[1777049233572,81.4,77752.31,0.0,0.99907,0.0,0.10174]
[1777049234578,81.4,77754.0,0.0,0.99908,0.0,0.10154]
[1777049238607,81.4,77752.57,0.0,0.99907,0.0,0.10171]
[1777049241627,81.4,77754.39,0.0,0.99908,0.0,0.1015]
[1777049242635,81.4,77756.55,0.0,0.99908,0.0,0.10124]
[1777049243642,81.4,77759.33,0.0,0.99908,0.0,0.10091]
[1777049244649,81.4,77762.8,0.0,0.99909,0.0,0.1005]
[1777049249684,81.4,77761.83,0.0,0.99908,0.0,0.10062]
[1777049251698,81.4,77752.3,0.0,0.99908,0.0,0.10116]
[1777049252705,81.4,77744.49,0.0,0.99907,0.0,0.10208]
[1777049253712,81.4,77740.97,0.0,0.99907,0.0,0.1025]
[1777049254718,81.4,77742.93,0.0,0.99907,0.0,0.10227]
[1777049255726,81.4,77740.02,0.0,0.99906,0.0,0.10262]
[1777049257740,81.4,77737.37,0.0,0.99906,0.0,0.10293]
[1777049258746,81.4,77735.47,0.0,0.99906,0.0,0.10316]
[1777049263784,81.4,77734.99,0.0,0.99906,0.0,0.10322]
[1777049264790,81.4,77731.09,0.0,0.99905,0.0,0.10369]
[1777049265797,81.4,77733.92,0.0,0.99906,0.0,0.10335]
[1777049268818,81.4,77730.16,0.0,0.99905,0.0,0.1038]
[1777049270909,81.4,77729.7,0.0,0.99905,0.0,0.10386]
[1777049271019,81.4,77729.7,0.0,0.99905,0.0,0.10386]
[1777049271119,81.4,77727.77,0.0,0.99905,0.0,0.10409]
[1777049276876,81.4,77729.82,0.0,0.99905,0.0,0.10384]
[1777049280904,81.4,77733.56,0.0,0.99906,0.0,0.10339]
[1777049281911,81.4,77736.86,0.0,0.99906,0.0,0.10299]
[1777049282918,81.4,77734.62,0.0,0.99906,0.0,0.10326]
[1777049287953,81.4,77733.43,0.0,0.99906,0.0,0.10341]
[1777049291981,81.4,77736.34,0.0,0.99906,0.0,0.10306]
[1777049292988,81.4,77742.81,0.0,0.99907,0.0,0.10228]
[1777049295006,81.4,77743.32,0.0,0.99907,0.0,0.10222]
[1777049296013,81.4,77739.56,0.0,0.99906,0.0,0.10267]
[1777049297020,81.4,77737.13,0.0,0.99906,0.0,0.10296]
[1777049298027,81.4,77732.41,0.0,0.99905,0.0,0.10353]
[1777049301048,81.4,77730.49,0.0,0.99905,0.0,0.10376]
[1777049305076,81.4,77728.74,0.0,0.99905,0.0,0.10397]
[1777049307090,81.4,77726.65,0.0,0.99905,0.0,0.10423]
[1777049308097,81.4,77727.94,0.0,0.99905,0.0,0.10407]
[1777049311118,81.4,77727.07,0.0,0.99905,0.0,0.10358]
[1777049313132,81.4,77722.81,0.0,0.99905,0.0,0.10409]
[1777049314139,81.4,77714.24,0.0,0.99904,0.0,0.10514]
[1777049315146,81.4,77710.78,0.0,0.99903,0.0,0.10556]
[1777049316153,81.4,77712.48,0.0,0.99904,0.0,0.10535]
[1777049321192,81.4,77713.67,0.0,0.99904,0.0,0.10521]
[1777049324213,81.4,77716.0,0.0,0.99904,0.0,0.10492]
[1777049327234,81.4,77718.63,0.0,0.99904,0.0,0.1046]
[1777049330255,81.4,77710.57,0.0,0.99903,0.0,0.10559]
[1777049331262,81.4,77707.15,0.0,0.99903,0.0,0.10601]
[1777049332269,81.4,77704.58,0.0,0.99903,0.0,0.10633]
[1777049333275,81.4,77701.26,0.0,0.99902,0.0,0.10674]
[1777049334282,81.4,77695.67,0.0,0.99901,0.0,0.10743]
[1777049335290,81.4,77693.66,0.0,0.99901,0.0,0.10769]
[1777049337304,81.4,77692.36,0.0,0.99901,0.0,0.10785]
[1777049338311,81.4,77689.07,0.0,0.99901,0.0,0.10826]
[1777049339318,81.4,77686.49,0.0,0.999,0.0,0.10859]
[1777049344353,81.4,77678.47,0.0,0.99899,0.0,0.1096]
[1777049345360,81.4,77673.78,0.0,0.99899,0.0,0.1102]
[1777049349388,81.4,77679.38,0.0,0.99899,0.0,0.10949]
[1777049351401,81.4,77680.71,0.0,0.999,0.0,0.10932]
[1777049355429,81.4,77681.99,0.0,0.999,0.0,0.10915]
[1777049356437,81.4,77680.41,0.0,0.999,0.0,0.10935]
[1777049357446,81.4,77679.02,0.0,0.99899,0.0,0.10953]
[1777049358453,81.4,77673.27,0.0,0.99899,0.0,0.11026]
[1777049360466,81.4,77674.55,0.0,0.99899,0.0,0.1101]
[1777049361474,81.4,77673.28,0.0,0.99899,0.0,0.11026]
[1777049364495,81.4,77668.79,0.0,0.99898,0.0,0.11084]
[1777049365502,81.4,77667.48,0.0,0.99898,0.0,0.11101]
[1777049367516,81.4,77666.16,0.0,0.99898,0.0,0.11118]
[1777049369530,81.4,77656.09,0.0,0.99896,0.0,0.11248]
[1777049370536,81.4,77656.82,0.0,0.99896,0.0,0.11239]
[1777049371543,81.4,77656.88,0.0,0.99897,0.0,0.11174]
[1777049372551,81.4,77661.76,0.0,0.99898,0.0,0.11111]
[1777049377585,81.4,77657.01,0.0,0.99897,0.0,0.11172]
[1777049378593,81.4,77658.28,0.0,0.99897,0.0,0.11156]
[1777049383627,81.4,77659.44,0.0,0.99897,0.0,0.11141]
[1777049385642,81.4,77665.3,0.0,0.99898,0.0,0.11065]
[1777049387085,81.4,77662.31,0.0,0.99898,0.0,0.11104]
[1777049387656,81.4,77663.76,0.0,0.99898,0.0,0.11085]
[1777049392691,81.4,77663.66,0.0,0.99898,0.0,0.11086]
[1777049395712,81.4,77660.97,0.0,0.99898,0.0,0.11121]
[1777049396719,81.4,77659.27,0.0,0.99897,0.0,0.11143]
[1777049401754,81.4,77667.4,0.0,0.99898,0.0,0.11038]
[1777049402761,81.4,77673.19,0.0,0.99899,0.0,0.10964]
[1777049403768,81.4,77675.42,0.0,0.99899,0.0,0.10936]
[1777049406798,81.4,77679.84,0.0,0.999,0.0,0.1088]
[1777049407797,81.4,77683.39,0.0,0.999,0.0,0.10835]
[1777049411839,81.4,77676.69,0.0,0.999,0.0,0.1092]
[1777049412837,81.4,77672.51,0.0,0.99899,0.0,0.10973]
[1777049414851,81.4,77674.56,0.0,0.99899,0.0,0.10947]
[1777049418879,81.4,77672.45,0.0,0.99899,0.0,0.10974]
[1777049419886,81.4,77674.35,0.0,0.99899,0.0,0.1095]
[1777049424920,81.4,77673.54,0.0,0.99899,0.0,0.1096]
[1777049425928,81.4,77669.56,0.0,0.99899,0.0,0.11011]
[1777049426935,81.4,77671.02,0.0,0.99899,0.0,0.10992]
[1777049428949,81.4,77672.69,0.0,0.99899,0.0,0.10971]
[1777049430963,81.4,77676.29,0.0,0.999,0.0,0.10925]
[1777049431969,81.4,77682.63,0.0,0.99901,0.0,0.10783]
[1777049432977,81.4,77684.33,0.0,0.99901,0.0,0.10761]
[1777049434992,81.4,77687.99,0.0,0.99902,0.0,0.10716]
[1777049435998,81.4,77689.94,0.0,0.99902,0.0,0.10691]
[1777049439020,81.4,77688.63,0.0,0.99902,0.0,0.10708]
[1777049440030,81.4,77682.92,0.0,0.99901,0.0,0.10779]
[1777049442044,81.4,77685.89,0.0,0.99901,0.0,0.10742]
[1777049443052,81.4,77687.22,0.0,0.99902,0.0,0.10725]
[1777049448087,81.4,77686.69,0.0,0.99901,0.0,0.10732]
[1777049453122,81.4,77686.27,0.0,0.99901,0.0,0.10737]
[1777049454129,81.4,77681.21,0.0,0.99901,0.0,0.10801]
[1777049455136,81.4,77679.33,0.0,0.99901,0.0,0.10824]
[1777049459164,81.4,77680.9,0.0,0.99901,0.0,0.10804]
[1777049460171,81.4,77679.32,0.0,0.99901,0.0,0.10824]
[1777049461178,81.4,77676.21,0.0,0.999,0.0,0.10864]
[1777049462185,81.4,77670.49,0.0,0.99899,0.0,0.10936]
[1777049464199,81.4,77672.55,0.0,0.999,0.0,0.1091]
[1777049467219,81.4,77670.08,0.0,0.99899,0.0,0.10941]
[1777049469234,81.4,77668.81,0.0,0.99899,0.0,0.10957]
[1777049470241,81.4,77670.23,0.0,0.99899,0.0,0.10939]
[1777049471248,81.4,77672.43,0.0,0.999,0.0,0.10911]
[1777049474269,81.4,77679.84,0.0,0.99901,0.0,0.10818]
[1777049477289,81.4,77675.76,0.0,0.999,0.0,0.10869]
[1777049479304,81.4,77673.02,0.0,0.999,0.0,0.10904]
[1777049482325,81.4,77671.63,0.0,0.999,0.0,0.10922]
[1777049487360,81.4,77674.57,0.0,0.999,0.0,0.10884]
[1777049490381,81.4,77676.13,0.0,0.999,0.0,0.10865]
[1777049491388,81.4,77675.84,0.0,0.99901,0.0,0.10806]
[1777049494422,81.4,77670.64,0.0,0.999,0.0,0.10871]
[1777049495429,81.4,77668.9,0.0,0.999,0.0,0.10894]
[1777049500465,81.4,77669.06,0.0,0.999,0.0,0.10891]
[1777049503486,81.4,77667.34,0.0,0.999,0.0,0.10913]
[1777049507514,81.4,77664.42,0.0,0.99899,0.0,0.1095]
[1777049509528,81.4,77662.91,0.0,0.99899,0.0,0.1097]
[1777049514563,81.4,77663.22,0.0,0.99899,0.0,0.10966]
[1777049519598,81.4,77664.12,0.0,0.99899,0.0,0.10954]
[1777049524632,81.4,77670.91,0.0,0.999,0.0,0.10868]
[1777049525640,81.4,77667.26,0.0,0.999,0.0,0.10914]
[1777049530675,81.4,77667.31,0.0,0.999,0.0,0.10914]
[1777049532689,81.4,77669.51,0.0,0.999,0.0,0.10886]
[1777049537724,81.4,77669.48,0.0,0.999,0.0,0.10886]
[1777049542759,81.4,77669.17,0.0,0.999,0.0,0.1089]
[1777049544773,81.4,77671.59,0.0,0.999,0.0,0.10859]
[1777049549808,81.4,77671.74,0.0,0.999,0.0,0.10858]
[1777049551822,81.4,77671.76,0.0,0.99901,0.0,0.10795]
[1777049553835,81.4,77668.13,0.0,0.999,0.0,0.10841]
[1777049554843,81.4,77666.36,0.0,0.999,0.0,0.10863]
[1777049556857,81.4,77664.85,0.0,0.999,0.0,0.10882]
[1777049561891,81.4,77660.36,0.0,0.99899,0.0,0.10939]
[1777049562899,81.4,77655.54,0.0,0.99899,0.0,0.11001]
[1777049567934,81.4,77656.07,0.0,0.99899,0.0,0.10994]
[1777049568941,81.4,77658.88,0.0,0.99899,0.0,0.10958]
[1777049569948,81.4,77662.94,0.0,0.999,0.0,0.10906]
[1777049570955,81.4,77669.28,0.0,0.999,0.0,0.10826]
[1777049571961,81.4,77672.03,0.0,0.99901,0.0,0.10792]
[1777049572969,81.4,77674.0,0.0,0.99901,0.0,0.10767]
[1777049576997,81.4,77677.48,0.0,0.99901,0.0,0.10723]
[1777049582033,81.4,77677.53,0.0,0.99901,0.0,0.10723]
[1777049584048,81.4,77684.66,0.0,0.99902,0.0,0.10634]
[1777049585356,81.4,77684.66,0.0,0.99902,0.0,0.10634]
[1777049585442,81.4,77688.02,0.0,0.99903,0.0,0.10592]
[1777049586062,81.4,77692.22,0.0,0.99903,0.0,0.10541]
[1777049587670,81.4,77691.26,0.0,0.99903,0.0,0.10552]
[1777049589083,81.4,77689.03,0.0,0.99903,0.0,0.1058]
[1777049590348,81.4,77689.03,0.0,0.99903,0.0,0.1058]
[1777049591526,81.4,77688.7,0.0,0.99903,0.0,0.10584]
[1777049592104,81.4,77690.13,0.0,0.99903,0.0,0.10566]
[1777049597138,81.4,77689.07,0.0,0.99903,0.0,0.10579]
[1777049598146,81.4,77681.27,0.0,0.99902,0.0,0.10676]
[1777049599153,81.4,77677.16,0.0,0.99901,0.0,0.10727]
[1777049600647,81.4,77677.48,0.0,0.99901,0.0,0.10723]
[1777049600779,81.4,77677.48,0.0,0.99901,0.0,0.10723]
[1777049601167,81.4,77676.6,0.0,0.99901,0.0,0.10734]
[1777049602174,81.4,77675.08,0.0,0.99901,0.0,0.10753]
[1777049604188,81.4,77669.69,0.0,0.999,0.0,0.10821]
[1777049605197,81.4,77667.96,0.0,0.999,0.0,0.10843]
[1777049606382,81.4,77667.96,0.0,0.999,0.0,0.10843]
[1777049606482,81.4,77669.43,0.0,0.999,0.0,0.10824]
[1777049607926,81.4,77670.13,0.0,0.999,0.0,0.10815]
[1777049608022,81.4,77670.13,0.0,0.999,0.0,0.10815]
[1777049608038,81.4,77670.13,0.0,0.999,0.0,0.10815]
[1777049608272,81.4,77670.13,0.0,0.999,0.0,0.10815]
[1777049608322,81.4,77668.87,0.0,0.999,0.0,0.10831]
[1777049611239,81.4,77669.19,0.0,0.99901,0.0,0.10765]
[1777049614260,81.4,77667.43,0.0,0.99901,0.0,0.10787]
[1777049615453,81.4,77667.43,0.0,0.99901,0.0,0.10787]
[1777049615488,81.4,77684.87,0.0,0.99903,0.0,0.1057]
[1777049616276,81.4,77712.13,0.0,0.99906,0.0,0.10238]
[1777049617283,81.4,77704.42,0.0,0.99905,0.0,0.10331]
[1777049618289,81.4,77708.13,0.0,0.99906,0.0,0.10286]
[1777049619027,81.4,77708.13,0.0,0.99906,0.0,0.10286]
[1777049619297,81.4,77706.75,0.0,0.99906,0.0,0.10303]
[1777049621311,81.4,77703.99,0.0,0.99905,0.0,0.10336]
[1777049622881,81.4,77703.44,0.0,0.99905,0.0,0.10343]
[1777049624424,81.4,77703.81,0.0,0.99905,0.0,0.10339]
[1777049624523,81.4,77703.81,0.0,0.99905,0.0,0.10339]
[1777049625339,81.4,77700.11,0.0,0.99905,0.0,0.10383]
[1777049628360,81.4,77698.65,0.0,0.99905,0.0,0.10401]
[1777049629024,81.4,77698.65,0.0,0.99905,0.0,0.10401]
[1777049629145,81.4,77698.65,0.0,0.99905,0.0,0.10401]
[1777049629289,81.4,77698.65,0.0,0.99905,0.0,0.10401]
[1777049629367,81.4,77697.68,0.0,0.99904,0.0,0.10413]
[1777049631381,81.4,77700.27,0.0,0.99905,0.0,0.10381]
[1777049632388,81.4,77705.39,0.0,0.99905,0.0,0.10319]
[1777049633203,81.4,77705.39,0.0,0.99905,0.0,0.10319]
[1777049633285,81.4,77705.39,0.0,0.99905,0.0,0.10319]
[1777049633394,81.4,77709.65,0.0,0.99906,0.0,0.10268]
[1777049634402,81.4,77707.47,0.0,0.99906,0.0,0.10294]
[1777049635409,81.4,77709.9,0.0,0.99906,0.0,0.10265]
[1777049637335,81.4,77710.14,0.0,0.99906,0.0,0.10262]
[1777049637390,81.4,77710.14,0.0,0.99906,0.0,0.10262]
[1777049637492,81.4,77710.14,0.0,0.99906,0.0,0.10262]
[1777049637528,81.4,77710.14,0.0,0.99906,0.0,0.10262]
[1777049641565,81.4,77709.32,0.0,0.99906,0.0,0.10272]
[1777049641626,81.4,77708.71,0.0,0.99906,0.0,0.10279]
[1777049641775,81.4,77708.71,0.0,0.99906,0.0,0.10279]
[1777049642464,81.4,77708.77,0.0,0.99906,0.0,0.10279]
[1777049643470,81.4,77715.71,0.0,0.99907,0.0,0.10196]
[1777049644477,81.4,77719.32,0.0,0.99907,0.0,0.10153]
[1777049645484,81.4,77721.59,0.0,0.99907,0.0,0.10126]
[1777049647231,81.4,77721.76,0.0,0.99907,0.0,0.10124]
[1777049647267,81.4,77721.76,0.0,0.99907,0.0,0.10124]
[1777049647531,81.4,77721.76,0.0,0.99907,0.0,0.10124]
[1777049647536,81.4,77721.76,0.0,0.99907,0.0,0.10124]
[1777049647667,81.4,77721.73,0.0,0.99907,0.0,0.10124]
[1777049647780,81.4,77721.73,0.0,0.99907,0.0,0.10124]
[1777049652533,81.4,77719.82,0.0,0.99907,0.0,0.10147]
[1777049654548,81.4,77723.53,0.0,0.99908,0.0,0.10103]
[1777049655612,81.4,77727.36,0.0,0.99908,0.0,0.10057]
[1777049656561,81.4,77728.44,0.0,0.99908,0.0,0.10045]
[1777049657033,81.4,77728.44,0.0,0.99908,0.0,0.10045]
[1777049657568,81.4,77727.32,0.0,0.99908,0.0,0.10058]
[1777049658076,81.4,77727.32,0.0,0.99908,0.0,0.10058]
[1777049658193,81.4,77727.32,0.0,0.99908,0.0,0.10058]
[1777049658278,81.4,77727.32,0.0,0.99908,0.0,0.10058]
[1777049663610,81.4,77726.88,0.0,0.99908,0.0,0.10063]
[1777049667638,81.4,77728.95,0.0,0.99908,0.0,0.10039]
[1777049669028,81.4,77729.21,0.0,0.99908,0.0,0.10035]
[1777049669161,81.4,77729.21,0.0,0.99908,0.0,0.10035]
[1777049669185,81.4,77729.21,0.0,0.99908,0.0,0.10035]
[1777049669281,81.4,77729.21,0.0,0.99908,0.0,0.10035]
[1777049669690,81.4,77729.0,0.0,0.99908,0.0,0.10038]
[1777049669773,81.4,77729.0,0.0,0.99908,0.0,0.10038]
[1777049670659,81.4,77730.92,0.0,0.99908,0.0,0.10015]
[1777049671666,81.4,77732.63,0.0,0.99909,0.0,0.09937]
[1777049672673,81.4,77734.94,0.0,0.99909,0.0,0.0991]
[1777049675180,81.4,77735.21,0.0,0.9991,0.0,0.09907]
[1777049675280,81.4,77735.21,0.0,0.9991,0.0,0.09907]
[1777049675285,81.4,77735.21,0.0,0.9991,0.0,0.09907]
[1777049675418,81.4,77735.21,0.0,0.9991,0.0,0.09907]
[1777049675526,81.4,77735.21,0.0,0.9991,0.0,0.09907]
[1777049675694,81.4,77733.29,0.0,0.99909,0.0,0.09929]
[1777049680729,81.4,77732.01,0.0,0.99909,0.0,0.09944]
[1777049681736,81.4,77728.45,0.0,0.99909,0.0,0.09986]
[1777049682742,81.4,77726.63,0.0,0.99909,0.0,0.10007]
[1777049684234,81.4,77726.63,0.0,0.99909,0.0,0.10007]
[1777049684251,81.4,77726.63,0.0,0.99909,0.0,0.10007]
[1777049684271,81.4,77726.63,0.0,0.99909,0.0,0.10007]
[1777049685283,81.4,77725.42,0.0,0.99908,0.0,0.10021]
[1777049685521,81.4,77725.42,0.0,0.99908,0.0,0.10021]
[1777049685617,81.4,77726.2,0.0,0.99908,0.0,0.10012]
[1777049689792,81.4,77732.95,0.0,0.99909,0.0,0.09933]
[1777049690694,81.4,77732.95,0.0,0.99909,0.0,0.09933]
[1777049690751,81.4,77732.95,0.0,0.99909,0.0,0.09933]
[1777049690771,81.4,77732.95,0.0,0.99909,0.0,0.09933]
[1777049691806,81.4,77737.46,0.0,0.9991,0.0,0.09881]
[1777049692813,81.4,77739.56,0.0,0.9991,0.0,0.09856]
[1777049694203,81.4,77739.56,0.0,0.9991,0.0,0.09856]
[1777049694271,81.4,77739.56,0.0,0.9991,0.0,0.09856]
[1777049694326,81.4,77740.07,0.0,0.9991,0.0,0.0985]
[1777049694828,81.4,77742.06,0.0,0.9991,0.0,0.09827]
[1777049695835,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049696821,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049696876,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049696983,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697028,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697141,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697280,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697343,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697523,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697527,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697655,81.4,77746.18,0.0,0.99911,0.0,0.0978]
[1777049697774,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049697779,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049697932,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698018,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698145,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698298,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698436,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698517,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698566,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698647,81.4,77746.3,0.0,0.99911,0.0,0.09778]
[1777049698756,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049698768,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049698906,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699027,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699208,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699269,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699360,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699511,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699519,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699666,81.4,77745.97,0.0,0.99911,0.0,0.09782]
[1777049699817,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049699945,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049700020,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049700122,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049700272,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049700424,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049700520,81.4,77745.98,0.0,0.99911,0.0,0.09782]
[1777049701877,81.4,77749.45,0.0,0.99911,0.0,0.09742]
[1777049704611,81.4,77750.88,0.0,0.99911,0.0,0.09726]
[1777049704692,81.4,77750.98,0.0,0.99911,0.0,0.09725]
[1777049704772,81.4,77750.98,0.0,0.99911,0.0,0.09725]
[1777049706585,81.4,77751.05,0.0,0.99911,0.0,0.09724]
[1777049706682,81.4,77751.05,0.0,0.99911,0.0,0.09724]
[1777049706666,81.4,77749.0,0.0,0.99911,0.0,0.09747]
[1777049706776,81.4,77749.0,0.0,0.99911,0.0,0.09747]
[1777049706925,81.4,77745.96,0.0,0.99911,0.0,0.09782]
[1777049707931,81.4,77742.33,0.0,0.9991,0.0,0.09824]
[1777049709971,81.4,77743.25,0.0,0.9991,0.0,0.09814]
[1777049710022,81.4,77743.25,0.0,0.9991,0.0,0.09814]
[1777049710052,81.4,77741.5,0.0,0.9991,0.0,0.09834]
[1777049713025,81.4,77741.74,0.0,0.9991,0.0,0.09831]
[1777049713210,81.4,77741.74,0.0,0.9991,0.0,0.09831]
[1777049713269,81.4,77741.74,0.0,0.9991,0.0,0.09831]
[1777049713419,81.4,77741.74,0.0,0.9991,0.0,0.09831]
[1777049713531,81.4,77741.74,0.0,0.9991,0.0,0.09831]
[1777049713577,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049713715,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049713771,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049713858,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049713997,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714021,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714173,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714248,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714271,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714482,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714633,81.4,77743.56,0.0,0.9991,0.0,0.0981]
[1777049714769,81.4,77744.35,0.0,0.99911,0.0,0.09801]
[1777049714875,81.4,77744.35,0.0,0.99911,0.0,0.09801]
[1777049715011,81.4,77744.35,0.0,0.99911,0.0,0.09801]
[1777049715022,81.4,77744.35,0.0,0.99911,0.0,0.09801]
[1777049715165,81.4,77744.35,0.0,0.99911,0.0,0.09801]
[1777049716995,81.4,77737.23,0.0,0.9991,0.0,0.09883]
[1777049718002,81.4,77731.21,0.0,0.99909,0.0,0.09953]
[1777049719031,81.4,77731.21,0.0,0.99909,0.0,0.09953]
[1777049719271,81.4,77731.21,0.0,0.99909,0.0,0.09953]
[1777049719274,81.4,77737.76,0.0,0.9991,0.0,0.09877]
[1777049719972,81.4,77737.76,0.0,0.9991,0.0,0.09877]
[1777049720028,81.4,77737.76,0.0,0.9991,0.0,0.09877]
[1777049720078,81.4,77737.76,0.0,0.9991,0.0,0.09877]
[1777049720131,81.4,77741.76,0.0,0.9991,0.0,0.09831]
[1777049722030,81.4,77744.17,0.0,0.99911,0.0,0.09803]
[1777049723047,81.4,77744.17,0.0,0.99911,0.0,0.09803]
[1777049725023,81.4,77744.72,0.0,0.99911,0.0,0.09797]
[1777049726058,81.4,77750.75,0.0,0.99911,0.0,0.09727]
[1777049727065,81.4,77753.07,0.0,0.99912,0.0,0.09701]
[1777049728072,81.4,77748.89,0.0,0.99911,0.0,0.09749]
[1777049729079,81.4,77745.93,0.0,0.99911,0.0,0.09783]
[1777049731093,81.4,77746.88,0.0,0.99911,0.0,0.09714]
[1777049732583,81.4,77746.88,0.0,0.99911,0.0,0.09714]
[1777049732626,81.4,77746.12,0.0,0.99911,0.0,0.09723]
[1777049732774,81.4,77746.12,0.0,0.99911,0.0,0.09723]
[1777049733781,81.4,77745.51,0.0,0.99911,0.0,0.0973]
[1777049734020,81.4,77745.51,0.0,0.99911,0.0,0.0973]
[1777049734117,81.4,77740.43,0.0,0.99911,0.0,0.09788]
[1777049735124,81.4,77726.63,0.0,0.99909,0.0,0.09949]
[1777049736131,81.4,77721.06,0.0,0.99908,0.0,0.10014]
[1777049737138,81.4,77718.95,0.0,0.99908,0.0,0.10039]
[1777049738144,81.4,77721.9,0.0,0.99908,0.0,0.10004]
[1777049739086,81.4,77721.9,0.0,0.99908,0.0,0.10004]
[1777049739152,81.4,77727.98,0.0,0.99909,0.0,0.09933]
[1777049740159,81.4,77730.14,0.0,0.99909,0.0,0.09908]
[1777049740900,81.4,77730.14,0.0,0.99909,0.0,0.09908]
[1777049741028,81.4,77730.14,0.0,0.99909,0.0,0.09908]
[1777049741166,81.4,77730.42,0.0,0.99909,0.0,0.09904]
[1777049746201,81.4,77728.91,0.0,0.99909,0.0,0.09922]
[1777049751236,81.4,77727.99,0.0,0.99909,0.0,0.09933]
[1777049755271,81.4,77734.73,0.0,0.9991,0.0,0.09854]
[1777049756278,81.4,77739.51,0.0,0.99911,0.0,0.09799]
[1777049757058,81.4,77739.51,0.0,0.99911,0.0,0.09799]
[1777049757270,81.4,77739.51,0.0,0.99911,0.0,0.09799]
[1777049757285,81.4,77743.79,0.0,0.99911,0.0,0.0975]
[1777049758946,81.4,77743.19,0.0,0.99911,0.0,0.09757]
[1777049759025,81.4,77743.19,0.0,0.99911,0.0,0.09757]
[1777049759466,81.4,77743.43,0.0,0.99911,0.0,0.09754]
[1777049761314,81.4,77749.35,0.0,0.99912,0.0,0.09686]
[1777049762321,81.4,77755.53,0.0,0.99912,0.0,0.09616]
[1777049765342,81.4,77753.35,0.0,0.99912,0.0,0.09641]
[1777049769020,81.4,77753.1,0.0,0.99912,0.0,0.09643]
[1777049769370,81.4,77749.25,0.0,0.99912,0.0,0.09687]
[1777049772644,81.4,77748.83,0.0,0.99912,0.0,0.09692]
[1777049772683,81.4,77749.39,0.0,0.99912,0.0,0.09686]
[1777049772770,81.4,77749.39,0.0,0.99912,0.0,0.09686]
[1777049776419,81.4,77746.35,0.0,0.99911,0.0,0.0972]
[1777049778648,81.4,77746.18,0.0,0.99911,0.0,0.09722]
[1777049778772,81.4,77745.97,0.0,0.99911,0.0,0.09725]
[1777049781457,81.4,77737.44,0.0,0.9991,0.0,0.09823]
[1777049782463,81.4,77729.26,0.0,0.99909,0.0,0.09918]
[1777049784463,81.4,77729.75,0.0,0.99909,0.0,0.09912]
[1777049784519,81.4,77729.75,0.0,0.99909,0.0,0.09912]
[1777049784620,81.4,77729.18,0.0,0.99909,0.0,0.09919]
[1777049785454,81.4,77729.18,0.0,0.99909,0.0,0.09919]
[1777049785522,81.4,77729.18,0.0,0.99909,0.0,0.09919]
[1777049790099,81.4,77728.34,0.0,0.99909,0.0,0.09929]
[1777049790272,81.4,77728.34,0.0,0.99909,0.0,0.09929]
[1777049790519,81.4,77728.89,0.0,0.99909,0.0,0.09922]
[1777049791313,81.4,77728.89,0.0,0.99909,0.0,0.09922]
[1777049791520,81.4,77728.89,0.0,0.99909,0.0,0.09922]
[1777049791527,81.4,77729.23,0.0,0.9991,0.0,0.0986]
[1777049793540,81.4,77727.47,0.0,0.9991,0.0,0.0988]
[1777049797283,81.4,77727.91,0.0,0.9991,0.0,0.09875]
[1777049797527,81.4,77727.91,0.0,0.9991,0.0,0.09875]
[1777049797702,81.4,77727.91,0.0,0.9991,0.0,0.09875]
[1777049797771,81.4,77727.91,0.0,0.9991,0.0,0.09875]
[1777049797788,81.4,77728.84,0.0,0.9991,0.0,0.09865]
[1777049803611,81.4,77729.22,0.0,0.9991,0.0,0.0986]
[1777049805061,81.4,77729.04,0.0,0.9991,0.0,0.09862]
[1777049805273,81.4,77729.04,0.0,0.9991,0.0,0.09862]
[1777049805624,81.4,77729.11,0.0,0.9991,0.0,0.09861]
[1777049806118,81.4,77729.11,0.0,0.9991,0.0,0.09861]
[1777049806272,81.4,77729.11,0.0,0.9991,0.0,0.09861]
[1777049811666,81.4,77724.16,0.0,0.99909,0.0,0.09919]
[1777049812572,81.4,77724.16,0.0,0.99909,0.0,0.09919]
[1777049812776,81.4,77724.16,0.0,0.99909,0.0,0.09919]
[1777049812674,81.4,77722.04,0.0,0.99909,0.0,0.09944]
[1777049813308,81.4,77722.04,0.0,0.99909,0.0,0.09944]
[1777049813519,81.4,77722.04,0.0,0.99909,0.0,0.09944]
[1777049815695,81.4,77728.73,0.0,0.9991,0.0,0.09866]
[1777049816409,81.4,77728.73,0.0,0.9991,0.0,0.09866]
[1777049816522,81.4,77728.73,0.0,0.9991,0.0,0.09866]
[1777049816702,81.4,77728.32,0.0,0.9991,0.0,0.09871]
[1777049817463,81.4,77728.32,0.0,0.9991,0.0,0.09871]
[1777049817518,81.4,77728.32,0.0,0.9991,0.0,0.09871]
[1777049818389,81.4,77728.94,0.0,0.9991,0.0,0.09863]
[1777049818528,81.4,77728.94,0.0,0.9991,0.0,0.09863]
[1777049818715,81.4,77721.58,0.0,0.99909,0.0,0.09949]
[1777049819723,81.4,77719.35,0.0,0.99909,0.0,0.09975]
[1777049822816,81.4,77719.31,0.0,0.99909,0.0,0.09976]
[1777049823022,81.4,77719.31,0.0,0.99909,0.0,0.09976]
[1777049823750,81.4,77719.64,0.0,0.99909,0.0,0.09972]
[1777049824320,81.4,77719.64,0.0,0.99909,0.0,0.09972]
[1777049825637,81.4,77720.46,0.0,0.99909,0.0,0.09962]
[1777049825772,81.4,77720.46,0.0,0.99909,0.0,0.09962]
[1777049825786,81.4,77720.46,0.0,0.99909,0.0,0.09962]
[1777049826025,81.4,77720.65,0.0,0.99909,0.0,0.0996]
[1777049829792,81.4,77717.81,0.0,0.99909,0.0,0.09993]
[1777049829946,81.4,77717.81,0.0,0.99909,0.0,0.09993]
[1777049830022,81.4,77717.81,0.0,0.99909,0.0,0.09993]
[1777049830800,81.4,77714.18,0.0,0.99908,0.0,0.10036]
[1777049832814,81.4,77710.22,0.0,0.99908,0.0,0.10083]
[1777049833821,81.4,77699.95,0.0,0.99906,0.0,0.10205]
[1777049834829,81.4,77692.88,0.0,0.99906,0.0,0.1029]
[1777049835835,81.4,77690.65,0.0,0.99905,0.0,0.10317]
[1777049838002,81.4,77690.87,0.0,0.99905,0.0,0.10314]
[1777049838027,81.4,77690.87,0.0,0.99905,0.0,0.10314]
[1777049838051,81.4,77690.87,0.0,0.99905,0.0,0.10314]
[1777049838276,81.4,77690.87,0.0,0.99905,0.0,0.10314]
[1777049843892,81.4,77691.63,0.0,0.99905,0.0,0.10305]
[1777049847888,81.4,77690.37,0.0,0.99905,0.0,0.10321]
[1777049848026,81.4,77690.37,0.0,0.99905,0.0,0.10321]
[1777049848343,81.4,77690.37,0.0,0.99905,0.0,0.10321]
[1777049848354,81.4,77690.37,0.0,0.99905,0.0,0.10321]
[1777049848463,81.4,77690.37,0.0,0.99905,0.0,0.10321]
[1777049848523,81.4,77690.37,0.0,0.99905,0.0,0.10321]
[1777049848621,81.4,77691.02,0.0,0.99905,0.0,0.10313]
[1777049851948,81.4,77691.45,0.0,0.99906,0.0,0.10247]
[1777049856983,81.4,77692.27,0.0,0.99906,0.0,0.10238]
[1777049858746,81.4,77692.27,0.0,0.99906,0.0,0.10238]
[1777049858777,81.4,77692.27,0.0,0.99906,0.0,0.10238]
[1777049858847,81.4,77692.87,0.0,0.99906,0.0,0.1023]
[1777049858929,81.4,77692.87,0.0,0.99906,0.0,0.1023]
[1777049858963,81.4,77692.87,0.0,0.99906,0.0,0.1023]
[1777049859034,81.4,77692.87,0.0,0.99906,0.0,0.1023]
[1777049862018,81.4,77695.09,0.0,0.99906,0.0,0.10204]
[1777049863606,81.4,77695.09,0.0,0.99906,0.0,0.10204]
[1777049863662,81.4,77695.09,0.0,0.99906,0.0,0.10204]
[1777049863727,81.4,77695.09,0.0,0.99906,0.0,0.10204]
[1777049863774,81.4,77695.09,0.0,0.99906,0.0,0.10204]
[1777049863821,81.4,77700.13,0.0,0.99907,0.0,0.10143]
[1777049865039,81.4,77702.63,0.0,0.99907,0.0,0.10114]
[1777049868213,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868268,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868284,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868301,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868436,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868473,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868523,81.4,77701.25,0.0,0.99907,0.0,0.1013]
[1777049868574,81.4,77699.25,0.0,0.99907,0.0,0.10154]
[1777049872090,81.4,77701.92,0.0,0.99907,0.0,0.10122]
[1777049876118,81.4,77699.72,0.0,0.99907,0.0,0.10148]
[1777049879363,81.4,77701.12,0.0,0.99907,0.0,0.10132]
[1777049879496,81.4,77701.12,0.0,0.99907,0.0,0.10132]
[1777049879517,81.4,77701.12,0.0,0.99907,0.0,0.10132]
[1777049879523,81.4,77701.12,0.0,0.99907,0.0,0.10132]
[1777049879775,81.4,77701.12,0.0,0.99907,0.0,0.10132]
[1777049879832,81.4,77701.12,0.0,0.99907,0.0,0.10132]
[1777049879871,81.4,77702.84,0.0,0.99907,0.0,0.10111]
[1777049879939,81.4,77702.84,0.0,0.99907,0.0,0.10111]
[1777049880028,81.4,77702.84,0.0,0.99907,0.0,0.10111]
[1777049880046,81.4,77702.84,0.0,0.99907,0.0,0.10111]
[1777049883193,81.4,77702.87,0.0,0.99907,0.0,0.10111]
[1777049883276,81.4,77702.87,0.0,0.99907,0.0,0.10111]
[1777049883576,81.4,77702.87,0.0,0.99907,0.0,0.10111]
[1777049883705,81.4,77702.87,0.0,0.99907,0.0,0.10111]
[1777049883772,81.4,77702.87,0.0,0.99907,0.0,0.10111]
[1777049883860,81.4,77702.87,0.0,0.99907,0.0,0.10111]
[1777049883806,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049883963,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049884024,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049884069,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049884178,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049884270,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049884285,81.4,77709.26,0.0,0.99908,0.0,0.10035]
[1777049884386,81.4,77718.17,0.0,0.99909,0.0,0.09931]
[1777049885190,81.4,77714.35,0.0,0.99909,0.0,0.09975]
[1777049886257,81.4,77714.35,0.0,0.99909,0.0,0.09975]
[1777049886277,81.4,77714.35,0.0,0.99909,0.0,0.09975]
[1777049886358,81.4,77716.55,0.0,0.99909,0.0,0.0995]
[1777049887026,81.4,77716.55,0.0,0.99909,0.0,0.0995]
[1777049887269,81.4,77716.55,0.0,0.99909,0.0,0.0995]
[1777049887382,81.4,77716.55,0.0,0.99909,0.0,0.0995]
[1777049890093,81.4,77718.05,0.0,0.99909,0.0,0.09932]
[1777049890273,81.4,77718.05,0.0,0.99909,0.0,0.09932]
[1777049890344,81.4,77721.6,0.0,0.9991,0.0,0.09891]
[1777049891022,81.4,77721.6,0.0,0.9991,0.0,0.09891]
[1777049891269,81.4,77721.6,0.0,0.9991,0.0,0.09891]
[1777049891343,81.4,77721.6,0.0,0.9991,0.0,0.09891]
[1777049894253,81.4,77723.95,0.0,0.9991,0.0,0.09863]
[1777049895021,81.4,77723.95,0.0,0.9991,0.0,0.09863]
[1777049895269,81.4,77723.95,0.0,0.9991,0.0,0.09863]
[1777049895376,81.4,77723.95,0.0,0.9991,0.0,0.09863]
[1777049895477,81.4,77725.79,0.0,0.9991,0.0,0.09842]
[1777049896450,81.4,77725.79,0.0,0.9991,0.0,0.09842]
[1777049896521,81.4,77725.79,0.0,0.9991,0.0,0.09842]
[1777049896551,81.4,77726.04,0.0,0.9991,0.0,0.09839]
[1777049897274,81.4,77727.56,0.0,0.9991,0.0,0.09821]
[1777049899020,81.4,77727.56,0.0,0.9991,0.0,0.09821]
[1777049899276,81.4,77727.56,0.0,0.9991,0.0,0.09821]
[1777049899376,81.4,77727.56,0.0,0.9991,0.0,0.09821]
[1777049899378,81.4,77724.96,0.0,0.9991,0.0,0.09852]
[1777049903020,81.4,77726.18,0.0,0.9991,0.0,0.09837]
[1777049903279,81.4,77726.18,0.0,0.9991,0.0,0.09837]
[1777049903298,81.4,77726.18,0.0,0.9991,0.0,0.09837]
[1777049903439,81.4,77726.18,0.0,0.9991,0.0,0.09837]
[1777049903592,81.4,77726.18,0.0,0.9991,0.0,0.09837]
[1777049903614,81.4,77733.86,0.0,0.99911,0.0,0.09749]
[1777049904329,81.4,77756.62,0.0,0.99914,0.0,0.0949]
[1777049905335,81.4,77763.43,0.0,0.99914,0.0,0.09414]
[1777049906343,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907021,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907269,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907286,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907313,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907520,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907626,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907734,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907768,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907874,81.4,77768.26,0.0,0.99915,0.0,0.09361]
[1777049907835,81.4,77756.61,0.0,0.99914,0.0,0.0949]
[1777049908012,81.4,77756.61,0.0,0.99914,0.0,0.0949]
[1777049908020,81.4,77756.61,0.0,0.99914,0.0,0.0949]
[1777049908119,81.4,77756.61,0.0,0.99914,0.0,0.0949]
[1777049908225,81.4,77756.61,0.0,0.99914,0.0,0.0949]
[1777049908270,81.4,77756.61,0.0,0.99914,0.0,0.0949]
[1777049909364,81.4,77753.02,0.0,0.99913,0.0,0.09531]
[1777049910371,81.4,77755.23,0.0,0.99913,0.0,0.09506]
[1777049911378,81.4,77764.34,0.0,0.99915,0.0,0.09348]
[1777049912385,81.4,77766.16,0.0,0.99915,0.0,0.09328]
[1777049913148,81.4,77766.16,0.0,0.99915,0.0,0.09328]
[1777049913267,81.4,77766.16,0.0,0.99915,0.0,0.09328]
[1777049913524,81.4,77766.16,0.0,0.99915,0.0,0.09328]
[1777049913954,81.4,77765.74,0.0,0.99915,0.0,0.09333]
[1777049914026,81.4,77765.74,0.0,0.99915,0.0,0.09333]
[1777049914399,81.4,77766.86,0.0,0.99915,0.0,0.0932]
[1777049919434,81.4,77766.95,0.0,0.99915,0.0,0.09319]
[1777049921448,81.4,77769.03,0.0,0.99915,0.0,0.09296]
[1777049923706,81.4,77769.34,0.0,0.99915,0.0,0.09293]
[1777049923734,81.4,77769.34,0.0,0.99915,0.0,0.09293]
[1777049923770,81.4,77769.34,0.0,0.99915,0.0,0.09293]
[1777049923876,81.4,77769.34,0.0,0.99915,0.0,0.09293]
[1777049923983,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924021,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924120,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924200,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924276,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924306,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924412,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049924523,81.4,77768.82,0.0,0.99915,0.0,0.09299]
[1777049925476,81.4,77773.05,0.0,0.99916,0.0,0.09252]
[1777049927025,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927268,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927375,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927504,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927518,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927627,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927733,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927769,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927875,81.4,77774.04,0.0,0.99916,0.0,0.09241]
[1777049927981,81.4,77774.31,0.0,0.99916,0.0,0.09238]
[1777049928020,81.4,77774.31,0.0,0.99916,0.0,0.09238]
[1777049930074,81.4,77772.65,0.0,0.99916,0.0,0.09257]
[1777049930277,81.4,77772.65,0.0,0.99916,0.0,0.09257]
[1777049930510,81.4,77768.64,0.0,0.99915,0.0,0.09301]
[1777049931518,81.4,77770.15,0.0,0.99916,0.0,0.09284]
[1777049936553,81.4,77770.67,0.0,0.99916,0.0,0.09278]
[1777049940453,81.4,77770.71,0.0,0.99916,0.0,0.09278]
[1777049940523,81.4,77770.71,0.0,0.99916,0.0,0.09278]
[1777049940580,81.4,77772.78,0.0,0.99916,0.0,0.09255]
[1777049942595,81.4,77774.76,0.0,0.99916,0.0,0.09233]
[1777049944608,81.4,77778.02,0.0,0.99916,0.0,0.09198]
[1777049945615,81.4,77779.53,0.0,0.99917,0.0,0.09181]
[1777049946622,81.4,77781.19,0.0,0.99917,0.0,0.09163]
[1777049948637,81.4,77782.7,0.0,0.99917,0.0,0.09147]
[1777049949644,81.4,77786.36,0.0,0.99917,0.0,0.09107]
[1777049954679,81.4,77787.58,0.0,0.99917,0.0,0.09094]
[1777049957700,81.4,77789.73,0.0,0.99918,0.0,0.09071]
[1777049960721,81.4,77787.44,0.0,0.99917,0.0,0.09096]
[1777049961728,81.4,77789.32,0.0,0.99918,0.0,0.09075]
[1777049963741,81.4,77787.01,0.0,0.99917,0.0,0.091]
[1777049964749,81.4,77780.35,0.0,0.99917,0.0,0.09172]
[1777049965756,81.4,77776.47,0.0,0.99916,0.0,0.09215]
[1777049967770,81.4,77772.3,0.0,0.99916,0.0,0.0926]
[1777049968777,81.4,77774.36,0.0,0.99916,0.0,0.09238]
[1777049969784,81.4,77777.11,0.0,0.99916,0.0,0.09208]
[1777049970791,81.4,77780.19,0.0,0.99917,0.0,0.09174]
[1777049971798,81.4,77785.36,0.0,0.99918,0.0,0.09064]
[1777049972805,81.4,77787.14,0.0,0.99918,0.0,0.09044]
[1777049974819,81.4,77792.27,0.0,0.99918,0.0,0.08989]
[1777049975091,81.4,77792.27,0.0,0.99918,0.0,0.08989]
[1777049975199,81.4,77792.27,0.0,0.99918,0.0,0.08989]
[1777049975826,81.4,77803.26,0.0,0.9992,0.0,0.08873]
[1777049977266,81.4,77804.49,0.0,0.9992,0.0,0.0886]
[1777049977441,81.4,77804.49,0.0,0.9992,0.0,0.0886]
[1777049977841,81.4,77806.63,0.0,0.9992,0.0,0.08837]
[1777049979029,81.4,77805.32,0.0,0.9992,0.0,0.08851]
[1777049979270,81.4,77805.32,0.0,0.9992,0.0,0.08851]
[1777049979855,81.4,77802.72,0.0,0.9992,0.0,0.08878]
[1777049980865,81.4,77805.44,0.0,0.9992,0.0,0.0885]
[1777049981871,81.4,77807.07,0.0,0.9992,0.0,0.08832]
[1777049982053,81.4,77807.07,0.0,0.9992,0.0,0.08832]
[1777049982273,81.4,77807.07,0.0,0.9992,0.0,0.08832]
[1777049982878,81.4,77808.14,0.0,0.9992,0.0,0.08821]
[1777049985899,81.4,77809.99,0.0,0.9992,0.0,0.08802]
[1777049988920,81.4,77811.43,0.0,0.9992,0.0,0.08787]
[1777049992947,81.4,77807.0,0.0,0.9992,0.0,0.08833]
[1777049993955,81.4,77805.01,0.0,0.9992,0.0,0.08854]
[1777049994241,81.4,77805.01,0.0,0.9992,0.0,0.08854]
[1777049994271,81.4,77805.01,0.0,0.9992,0.0,0.08854]
[1777049994962,81.4,77804.38,0.0,0.9992,0.0,0.08861]
[1777049995969,81.4,77802.77,0.0,0.9992,0.0,0.08878]
[1777049996976,81.4,77800.21,0.0,0.99919,0.0,0.08905]
[1777050000917,81.4,77798.92,0.0,0.99919,0.0,0.08919]
[1777050001004,81.4,77780.46,0.0,0.99917,0.0,0.09117]
[1777050002011,81.4,77770.36,0.0,0.99916,0.0,0.09226]
[1777050003018,81.4,77771.53,0.0,0.99916,0.0,0.09214]
[1777050004687,81.4,77771.53,0.0,0.99916,0.0,0.09214]
[1777050005032,81.4,77775.7,0.0,0.99917,0.0,0.09168]
[1777050006039,81.4,77779.97,0.0,0.99917,0.0,0.09122]
[1777050007046,81.4,77778.54,0.0,0.99917,0.0,0.09137]
[1777050008053,81.4,77779.93,0.0,0.99917,0.0,0.09122]
[1777050009060,81.4,77778.01,0.0,0.99917,0.0,0.09143]
[1777050013583,81.4,77777.53,0.0,0.99917,0.0,0.09148]
[1777050013769,81.4,77777.53,0.0,0.99917,0.0,0.09148]
[1777050013856,81.4,77776.72,0.0,0.99917,0.0,0.09157]
[1777050014094,81.4,77774.22,0.0,0.99916,0.0,0.09184]
[1777050015103,81.4,77771.45,0.0,0.99916,0.0,0.09215]
[1777050016109,81.4,77773.39,0.0,0.99916,0.0,0.09193]
[1777050018122,81.4,77767.5,0.0,0.99916,0.0,0.09258]
[1777050019130,81.4,77764.9,0.0,0.99915,0.0,0.09286]
[1777050021144,81.4,77763.27,0.0,0.99915,0.0,0.09304]
[1777050025172,81.4,77765.47,0.0,0.99916,0.0,0.0928]
[1777050027085,81.4,77765.69,0.0,0.99916,0.0,0.09278]
[1777050027273,81.4,77765.69,0.0,0.99916,0.0,0.09278]
[1777050027296,81.4,77768.19,0.0,0.99916,0.0,0.0925]
[1777050028193,81.4,77771.61,0.0,0.99916,0.0,0.09213]
[1777050029200,81.4,77773.77,0.0,0.99916,0.0,0.09189]
[1777050031214,81.4,77767.69,0.0,0.99916,0.0,0.09201]
[1777050032221,81.4,77766.18,0.0,0.99916,0.0,0.09217]
[1777050034235,81.4,77764.51,0.0,0.99916,0.0,0.09235]
[1777050036249,81.4,77763.02,0.0,0.99916,0.0,0.09252]
[1777050038263,81.4,77764.94,0.0,0.99916,0.0,0.09231]
[1777050041283,81.4,77762.63,0.0,0.99916,0.0,0.09256]
[1777050042291,81.4,77758.23,0.0,0.99915,0.0,0.09304]
[1777050043298,81.4,77753.23,0.0,0.99915,0.0,0.0936]
[1777050044305,81.4,77754.84,0.0,0.99915,0.0,0.09342]
[1777050046319,81.4,77752.3,0.0,0.99915,0.0,0.0937]
[1777050051353,81.4,77753.11,0.0,0.99915,0.0,0.09361]
[1777050053368,81.4,77754.48,0.0,0.99915,0.0,0.09346]
[1777050054374,81.4,77763.87,0.0,0.99916,0.0,0.09242]
[1777050055382,81.4,77763.38,0.0,0.99916,0.0,0.09248]
[1777050059411,81.4,77757.75,0.0,0.99915,0.0,0.0931]
[1777050060418,81.4,77753.92,0.0,0.99915,0.0,0.09352]
[1777050064449,81.4,77760.87,0.0,0.99916,0.0,0.09275]
[1777050066463,81.4,77758.61,0.0,0.99915,0.0,0.093]
[1777050070491,81.4,77762.02,0.0,0.99916,0.0,0.09263]
[1777050071497,81.4,77769.47,0.0,0.99916,0.0,0.09181]
[1777050072506,81.4,77766.83,0.0,0.99916,0.0,0.0921]
[1777050073512,81.4,77764.1,0.0,0.99916,0.0,0.0924]
[1777050076533,81.4,77762.7,0.0,0.99916,0.0,0.09255]
[1777050081569,81.4,77764.16,0.0,0.99916,0.0,0.09239]
[1777050086603,81.4,77762.91,0.0,0.99916,0.0,0.09253]
[1777050087611,81.4,77757.98,0.0,0.99915,0.0,0.09307]
[1777050088617,81.4,77755.05,0.0,0.99915,0.0,0.0934]
[1777050090631,81.4,77752.82,0.0,0.99915,0.0,0.09364]
[1777050091639,81.4,77752.84,0.0,0.99915,0.0,0.09308]
[1777050096674,81.4,77755.52,0.0,0.99915,0.0,0.09279]
[1777050100703,81.4,77756.9,0.0,0.99916,0.0,0.09264]
[1777050101710,81.4,77758.6,0.0,0.99916,0.0,0.09245]
[1777050106745,81.4,77756.37,0.0,0.99916,0.0,0.09269]
[1777050109765,81.4,77754.02,0.0,0.99915,0.0,0.09295]
[1777050111780,81.4,77749.72,0.0,0.99915,0.0,0.09343]
[1777050114801,81.4,77748.34,0.0,0.99915,0.0,0.09358]
[1777050115807,81.4,77740.57,0.0,0.99914,0.0,0.09445]
[1777050116815,81.4,77735.61,0.0,0.99913,0.0,0.095]
[1777050121850,81.4,77736.64,0.0,0.99913,0.0,0.09489]
[1777050123865,81.4,77743.45,0.0,0.99914,0.0,0.09413]
[1777050124872,81.4,77749.68,0.0,0.99915,0.0,0.09343]
[1777050125880,81.4,77746.94,0.0,0.99914,0.0,0.09374]
[1777050127894,81.4,77749.79,0.0,0.99915,0.0,0.09342]
[1777050128900,81.4,77751.54,0.0,0.99915,0.0,0.09323]
[1777050129908,81.4,77753.44,0.0,0.99915,0.0,0.09302]
[1777050132929,81.4,77755.88,0.0,0.99915,0.0,0.09275]
[1777050134943,81.4,77761.33,0.0,0.99916,0.0,0.09215]
[1777050135950,81.4,77763.28,0.0,0.99916,0.0,0.09194]
[1777050137964,81.4,77744.65,0.0,0.99914,0.0,0.09399]
[1777050138971,81.4,77738.28,0.0,0.99913,0.0,0.0947]
[1777050139977,81.4,77738.24,0.0,0.99913,0.0,0.09471]
[1777050141992,81.4,77740.23,0.0,0.99914,0.0,0.09449]
[1777050142999,81.4,77746.11,0.0,0.99914,0.0,0.09383]
[1777050144008,81.4,77748.15,0.0,0.99915,0.0,0.0936]
[1777050145016,81.4,77752.74,0.0,0.99915,0.0,0.09309]
[1777050146023,81.4,77757.28,0.0,0.99916,0.0,0.09259]
[1777050147029,81.4,77760.93,0.0,0.99916,0.0,0.09219]
[1777050149043,81.4,77758.51,0.0,0.99916,0.0,0.09246]
[1777050150051,81.4,77756.55,0.0,0.99916,0.0,0.09267]
[1777050151058,81.4,77756.67,0.0,0.99916,0.0,0.09211]
[1777050154078,81.4,77755.02,0.0,0.99916,0.0,0.09229]
[1777050155087,81.4,77756.52,0.0,0.99916,0.0,0.09212]
[1777050158108,81.4,77752.99,0.0,0.99916,0.0,0.09251]
[1777050159115,81.4,77751.52,0.0,0.99915,0.0,0.09267]
[1777050160122,81.4,77746.8,0.0,0.99915,0.0,0.09319]
[1777050161129,81.4,77741.09,0.0,0.99914,0.0,0.09383]
[1777050163146,81.4,77742.65,0.0,0.99914,0.0,0.09365]
[1777050164149,81.4,77744.97,0.0,0.99915,0.0,0.0934]
[1777050167171,81.4,77746.65,0.0,0.99915,0.0,0.09321]
[1777050168178,81.4,77748.63,0.0,0.99915,0.0,0.09299]
[1777050169185,81.4,77750.24,0.0,0.99915,0.0,0.09281]
[1777050170192,81.4,77753.68,0.0,0.99916,0.0,0.09243]
[1777050171199,81.4,77749.93,0.0,0.99915,0.0,0.09285]
[1777050172206,81.4,77748.32,0.0,0.99915,0.0,0.09303]
[1777050173213,81.4,77753.21,0.0,0.99916,0.0,0.09249]
[1777050175227,81.4,77751.73,0.0,0.99915,0.0,0.09265]
[1777050180262,81.4,77752.85,0.0,0.99916,0.0,0.09253]
[1777050184290,81.4,77755.05,0.0,0.99916,0.0,0.09228]
[1777050186304,81.4,77758.29,0.0,0.99916,0.0,0.09193]
[1777050189325,81.4,77746.63,0.0,0.99915,0.0,0.09321]
[1777050190332,81.4,77740.87,0.0,0.99914,0.0,0.09385]
[1777050191338,81.4,77743.37,0.0,0.99915,0.0,0.09357]
[1777050193353,81.4,77741.89,0.0,0.99914,0.0,0.09374]
[1777050195367,81.4,77738.26,0.0,0.99914,0.0,0.09414]
[1777050196374,81.4,77734.3,0.0,0.99914,0.0,0.09459]
[1777050197381,81.4,77728.25,0.0,0.99913,0.0,0.09527]
[1777050198387,81.4,77726.52,0.0,0.99913,0.0,0.09546]
[1777050199395,81.4,77728.48,0.0,0.99913,0.0,0.09524]
[1777050204430,81.4,77728.03,0.0,0.99913,0.0,0.09529]
[1777050209464,81.4,77727.61,0.0,0.99913,0.0,0.09534]
[1777050210587,81.4,77727.61,0.0,0.99913,0.0,0.09534]
[1777050210772,81.4,77727.61,0.0,0.99913,0.0,0.09534]
[1777050210783,81.4,77728.17,0.0,0.99913,0.0,0.09528]
[1777050211479,81.4,77729.1,0.0,0.99913,0.0,0.0946]
[1777050212486,81.4,77726.8,0.0,0.99913,0.0,0.09486]
[1777050214499,81.4,77723.23,0.0,0.99913,0.0,0.09526]
[1777050215507,81.4,77719.67,0.0,0.99912,0.0,0.09567]
[1777050217521,81.4,77717.51,0.0,0.99912,0.0,0.09591]
[1777050219535,81.4,77712.44,0.0,0.99912,0.0,0.09649]
[1777050220542,81.4,77710.14,0.0,0.99911,0.0,0.09675]
[1777050224572,81.4,77714.55,0.0,0.99912,0.0,0.09625]
[1777050225577,81.4,77716.91,0.0,0.99912,0.0,0.09598]
[1777050227591,81.4,77720.31,0.0,0.99912,0.0,0.0956]
[1777050228597,81.4,77721.88,0.0,0.99913,0.0,0.09542]
[1777050230611,81.4,77723.87,0.0,0.99913,0.0,0.09519]
[1777050235647,81.4,77723.38,0.0,0.99913,0.0,0.09525]
[1777050236654,81.4,77725.22,0.0,0.99913,0.0,0.09504]
[1777050237661,81.4,77736.89,0.0,0.99914,0.0,0.09373]
[1777050238668,81.4,77734.21,0.0,0.99914,0.0,0.09403]
[1777050240681,81.4,77730.12,0.0,0.99914,0.0,0.09449]
[1777050243706,81.4,77728.2,0.0,0.99913,0.0,0.09471]
[1777050246727,81.4,77725.82,0.0,0.99913,0.0,0.09497]
[1777050248876,81.4,77725.82,0.0,0.99913,0.0,0.09497]
[1777050248936,81.4,77725.82,0.0,0.99913,0.0,0.09497]
[1777050248977,81.4,77721.9,0.0,0.99913,0.0,0.09542]
[1777050249792,81.4,77715.49,0.0,0.99912,0.0,0.09614]
[1777050250801,81.4,77707.75,0.0,0.99911,0.0,0.09703]
[1777050251810,81.4,77702.73,0.0,0.9991,0.0,0.09761]
[1777050252817,81.4,77698.95,0.0,0.9991,0.0,0.09804]
[1777050253824,81.4,77696.31,0.0,0.9991,0.0,0.09835]
[1777050254831,81.4,77694.0,0.0,0.99909,0.0,0.09862]
[1777050255838,81.4,77687.85,0.0,0.99909,0.0,0.09934]
[1777050256846,81.4,77684.43,0.0,0.99908,0.0,0.09974]
[1777050261880,81.4,77685.13,0.0,0.99908,0.0,0.09966]
[1777050264442,81.4,77684.07,0.0,0.99908,0.0,0.09978]
[1777050264901,81.4,77707.05,0.0,0.99911,0.0,0.09711]
[1777050265908,81.4,77709.0,0.0,0.99911,0.0,0.09688]
[1777050268090,81.4,77708.46,0.0,0.99911,0.0,0.09695]
[1777050270943,81.4,77706.56,0.0,0.99911,0.0,0.09716]
[1777050271950,81.4,77705.36,0.0,0.99911,0.0,0.09673]
[1777050272957,81.4,77707.01,0.0,0.99911,0.0,0.09654]
[1777050274972,81.4,77704.06,0.0,0.99911,0.0,0.09687]
[1777050275978,81.4,77699.15,0.0,0.99911,0.0,0.09744]
[1777050276642,81.4,77699.15,0.0,0.99911,0.0,0.09744]
[1777050276769,81.4,77699.15,0.0,0.99911,0.0,0.09744]
[1777050276984,81.4,77696.55,0.0,0.9991,0.0,0.09774]
[1777050277992,81.4,77693.43,0.0,0.9991,0.0,0.0981]
[1777050278999,81.4,77689.81,0.0,0.99909,0.0,0.09852]
[1777050283037,81.4,77697.99,0.0,0.9991,0.0,0.09757]
[1777050284044,81.4,77711.96,0.0,0.99912,0.0,0.09597]
[1777050285050,81.4,77714.53,0.0,0.99912,0.0,0.09568]
[1777050286058,81.4,77712.68,0.0,0.99912,0.0,0.09589]
[1777050287065,81.4,77710.43,0.0,0.99912,0.0,0.09615]
[1777050289079,81.4,77712.67,0.0,0.99912,0.0,0.09589]
[1777050291092,81.4,77708.44,0.0,0.99912,0.0,0.09637]
[1777050292099,81.4,77701.24,0.0,0.99911,0.0,0.0972]
[1777050294114,81.4,77703.6,0.0,0.99911,0.0,0.09693]
[1777050295121,81.4,77706.13,0.0,0.99911,0.0,0.09664]
[1777050295565,81.4,77706.13,0.0,0.99911,0.0,0.09664]
[1777050295770,81.4,77706.13,0.0,0.99911,0.0,0.09664]
[1777050296128,81.4,77707.43,0.0,0.99912,0.0,0.09649]
[1777050297135,81.4,77705.31,0.0,0.99911,0.0,0.09673]
[1777050299149,81.4,77702.5,0.0,0.99911,0.0,0.09705]
[1777050301164,81.4,77699.0,0.0,0.99911,0.0,0.09746]
[1777050302171,81.4,77691.05,0.0,0.9991,0.0,0.09838]
[1777050303178,81.4,77688.79,0.0,0.99909,0.0,0.09864]
[1777050305192,81.4,77688.57,0.0,0.99909,0.0,0.09867]
[1777050310227,81.4,77682.38,0.0,0.99909,0.0,0.09939]
[1777050311236,81.4,77680.19,0.0,0.99908,0.0,0.09965]
[1777050314257,81.4,77687.47,0.0,0.99909,0.0,0.0988]
[1777050315264,81.4,77689.69,0.0,0.99909,0.0,0.09854]
[1777050317277,81.4,77687.28,0.0,0.99909,0.0,0.09882]
[1777050319296,81.4,77690.19,0.0,0.9991,0.0,0.09848]
[1777050319750,81.4,77690.19,0.0,0.9991,0.0,0.09848]
[1777050319771,81.4,77690.19,0.0,0.9991,0.0,0.09848]
[1777050320303,81.4,77688.39,0.0,0.99909,0.0,0.09869]
[1777050321310,81.4,77684.54,0.0,0.99909,0.0,0.09914]
[1777050322317,81.4,77683.09,0.0,0.99909,0.0,0.09931]
[1777050323324,81.4,77681.63,0.0,0.99908,0.0,0.09948]
[1777050328359,81.4,77680.34,0.0,0.99908,0.0,0.09963]
[1777050329365,81.4,77681.75,0.0,0.99909,0.0,0.09947]
[1777050330373,81.4,77684.05,0.0,0.99909,0.0,0.0992]
[1777050331380,81.4,77689.27,0.0,0.9991,0.0,0.098]
[1777050332386,81.4,77692.6,0.0,0.9991,0.0,0.09762]
[1777050333393,81.4,77698.95,0.0,0.99911,0.0,0.09688]
[1777050334400,81.4,77704.81,0.0,0.99912,0.0,0.09621]
[1777050335408,81.4,77703.09,0.0,0.99912,0.0,0.09641]
[1777050336415,81.4,77698.62,0.0,0.99911,0.0,0.09692]
[1777050337422,81.4,77699.97,0.0,0.99911,0.0,0.09677]
[1777050340443,81.4,77696.72,0.0,0.99911,0.0,0.09714]
[1777050341450,81.4,77689.2,0.0,0.9991,0.0,0.09801]
[1777050342457,81.4,77686.0,0.0,0.9991,0.0,0.09838]
[1777050343464,81.4,77675.06,0.0,0.99908,0.0,0.09966]
[1777050344471,81.4,77669.5,0.0,0.99908,0.0,0.10032]
[1777050347492,81.4,77667.91,0.0,0.99907,0.0,0.10051]
[1777050352526,81.4,77669.2,0.0,0.99908,0.0,0.10035]
[1777050354541,81.4,77664.72,0.0,0.99907,0.0,0.10089]
[1777050356555,81.4,77662.95,0.0,0.99907,0.0,0.1011]
[1777050357562,81.4,77661.6,0.0,0.99907,0.0,0.10126]
[1777050358569,81.4,77657.06,0.0,0.99906,0.0,0.1018]
[1777050363586,81.4,77657.56,0.0,0.99906,0.0,0.10174]
[1777050364611,81.4,77654.45,0.0,0.99906,0.0,0.10212]
[1777050365617,81.4,77649.8,0.0,0.99905,0.0,0.10268]
[1777050366625,81.4,77646.94,0.0,0.99905,0.0,0.10302]
[1777050368639,81.4,77644.92,0.0,0.99905,0.0,0.10327]
[1777050369646,81.4,77641.46,0.0,0.99904,0.0,0.10369]
[1777050372667,81.4,77639.35,0.0,0.99904,0.0,0.10395]
[1777050375687,81.4,77647.08,0.0,0.99905,0.0,0.10301]
[1777050379716,81.4,77648.38,0.0,0.99905,0.0,0.10285]
[1777050380723,81.4,77646.32,0.0,0.99905,0.0,0.1031]
[1777050382737,81.4,77644.14,0.0,0.99904,0.0,0.10337]
[1777050384751,81.4,77645.74,0.0,0.99905,0.0,0.10317]
[1777050387772,81.4,77649.64,0.0,0.99905,0.0,0.1027]
[1777050388779,81.4,77654.73,0.0,0.99906,0.0,0.10208]
[1777050392809,81.4,77660.32,0.0,0.99907,0.0,0.10081]
[1777050393816,81.4,77681.41,0.0,0.9991,0.0,0.09833]
[1777050394823,81.4,77682.41,0.0,0.9991,0.0,0.09821]
[1777050395830,81.4,77680.07,0.0,0.99909,0.0,0.09849]
[1777050396965,81.4,77678.64,0.0,0.99909,0.0,0.09865]
[1777050399858,81.4,77685.19,0.0,0.9991,0.0,0.09789]
[1777050400865,81.4,77689.52,0.0,0.9991,0.0,0.09739]
[1777050401872,81.4,77691.51,0.0,0.99911,0.0,0.09716]
[1777050402879,81.4,77689.22,0.0,0.9991,0.0,0.09742]
[1777050403886,81.4,77687.66,0.0,0.9991,0.0,0.0976]
[1777050404893,81.4,77683.29,0.0,0.9991,0.0,0.09811]
[1777050406907,81.4,77685.28,0.0,0.9991,0.0,0.09788]
[1777050407914,81.4,77693.77,0.0,0.99911,0.0,0.0969]
[1777050408921,81.4,77695.35,0.0,0.99911,0.0,0.09672]
[1777050409685,81.4,77695.35,0.0,0.99911,0.0,0.09672]
[1777050409770,81.4,77695.35,0.0,0.99911,0.0,0.09672]
[1777050409928,81.4,77695.94,0.0,0.99911,0.0,0.09665]
[1777050410934,81.4,77694.43,0.0,0.99911,0.0,0.09682]
[1777050415970,81.4,77695.34,0.0,0.99911,0.0,0.09672]
[1777050416977,81.4,77704.82,0.0,0.99912,0.0,0.09564]
[1777050417984,81.4,77712.13,0.0,0.99913,0.0,0.09481]
[1777050419998,81.4,77715.35,0.0,0.99913,0.0,0.09445]
[1777050421005,81.4,77713.17,0.0,0.99913,0.0,0.09469]
[1777050424027,81.4,77710.19,0.0,0.99913,0.0,0.09503]
[1777050425034,81.4,77711.45,0.0,0.99913,0.0,0.09489]
[1777050427047,81.4,77717.61,0.0,0.99914,0.0,0.0942]
[1777050428055,81.4,77719.56,0.0,0.99914,0.0,0.09398]
[1777050430069,81.4,77711.71,0.0,0.99913,0.0,0.09486]
[1777050431076,81.4,77709.09,0.0,0.99913,0.0,0.09515]
[1777050432083,81.4,77711.92,0.0,0.99913,0.0,0.09484]
[1777050433089,81.4,77710.49,0.0,0.99913,0.0,0.095]
[1777050436111,81.4,77709.23,0.0,0.99913,0.0,0.09514]
[1777050437119,81.4,77707.61,0.0,0.99913,0.0,0.09532]
[1777050439133,81.4,77705.11,0.0,0.99912,0.0,0.09561]
[1777050440140,81.4,77698.18,0.0,0.99911,0.0,0.0964]
[1777050441147,81.4,77696.1,0.0,0.99911,0.0,0.09663]
[1777050442154,81.4,77691.88,0.0,0.99911,0.0,0.09712]
[1777050443161,81.4,77689.47,0.0,0.9991,0.0,0.0974]
[1777050444168,81.4,77684.76,0.0,0.9991,0.0,0.09794]
[1777050445174,81.4,77677.71,0.0,0.99909,0.0,0.09876]
[1777050450210,81.4,77676.13,0.0,0.99909,0.0,0.09895]
[1777050451217,81.4,77673.98,0.0,0.99909,0.0,0.09861]
[1777050452224,81.4,77666.04,0.0,0.99908,0.0,0.09954]
[1777050453231,81.4,77661.67,0.0,0.99908,0.0,0.10006]
[1777050455245,81.4,77658.03,0.0,0.99907,0.0,0.10049]
[1777050457259,81.4,77650.37,0.0,0.99906,0.0,0.1014]
[1777050458266,81.4,77644.34,0.0,0.99906,0.0,0.10213]
[1777050459273,81.4,77642.76,0.0,0.99905,0.0,0.10232]
[1777050462293,81.4,77641.42,0.0,0.99905,0.0,0.10248]
[1777050462721,81.4,77641.42,0.0,0.99905,0.0,0.10248]
[1777050462772,81.4,77641.42,0.0,0.99905,0.0,0.10248]
[1777050463301,81.4,77641.27,0.0,0.99905,0.0,0.1025]
[1777050468335,81.4,77641.93,0.0,0.99905,0.0,0.10242]
[1777050469343,81.4,77644.45,0.0,0.99906,0.0,0.10211]
[1777050474377,81.4,77644.44,0.0,0.99906,0.0,0.10212]
[1777050479413,81.4,77644.13,0.0,0.99906,0.0,0.10215]
[1777050480420,81.4,77648.1,0.0,0.99906,0.0,0.10168]
[1777050481428,81.4,77650.34,0.0,0.99906,0.0,0.10141]
[1777050483442,81.4,77646.68,0.0,0.99906,0.0,0.10185]
[1777050484449,81.4,77644.95,0.0,0.99906,0.0,0.10205]
[1777050488736,81.4,77644.76,0.0,0.99906,0.0,0.10208]
[1777050488772,81.4,77644.76,0.0,0.99906,0.0,0.10208]
[1777050489484,81.4,77645.13,0.0,0.99906,0.0,0.10203]
[1777050492504,81.4,77646.92,0.0,0.99906,0.0,0.10182]
[1777050495411,81.4,77643.23,0.0,0.99905,0.0,0.10226]
[1777050496533,81.4,77636.29,0.0,0.99905,0.0,0.1031]
[1777050501569,81.4,77635.98,0.0,0.99905,0.0,0.10314]
[1777050502577,81.4,77641.32,0.0,0.99905,0.0,0.10249]
[1777050503583,81.4,77642.93,0.0,0.99905,0.0,0.1023]
[1777050504590,81.4,77648.41,0.0,0.99906,0.0,0.10164]
[1777050505596,81.4,77651.11,0.0,0.99906,0.0,0.10131]
[1777050506604,81.4,77665.07,0.0,0.99908,0.0,0.09966]
[1777050507610,81.4,77664.27,0.0,0.99908,0.0,0.09975]
[1777050509625,81.4,77662.9,0.0,0.99908,0.0,0.09991]
[1777050511639,81.4,77662.34,0.0,0.99908,0.0,0.09939]
[1777050514659,81.4,77663.74,0.0,0.99909,0.0,0.09922]
[1777050517681,81.4,77665.54,0.0,0.99909,0.0,0.09901]
[1777050518688,81.4,77658.06,0.0,0.99908,0.0,0.09989]
[1777050520703,81.4,77656.71,0.0,0.99908,0.0,0.10005]
[1777050523987,81.4,77656.88,0.0,0.99908,0.0,0.10003]
[1777050524024,81.4,77656.88,0.0,0.99908,0.0,0.10003]
[1777050524034,81.4,77657.93,0.0,0.99908,0.0,0.09991]
[1777050529765,81.4,77660.09,0.0,0.99908,0.0,0.09965]
[1777050530773,81.4,77663.52,0.0,0.99908,0.0,0.09925]
[1777050531780,81.4,77668.96,0.0,0.99909,0.0,0.09861]
[1777050533794,81.4,77672.97,0.0,0.9991,0.0,0.09814]
[1777050534801,81.4,77678.39,0.0,0.9991,0.0,0.09751]
[1777050535808,81.4,77680.11,0.0,0.9991,0.0,0.09731]
[1777050536815,81.4,77682.11,0.0,0.99911,0.0,0.09708]
[1777050537821,81.4,77685.7,0.0,0.99911,0.0,0.09667]
[1777050538830,81.4,77683.85,0.0,0.99911,0.0,0.09688]
[1777050539836,81.4,77682.05,0.0,0.99911,0.0,0.09709]
[1777050540843,81.4,77680.59,0.0,0.9991,0.0,0.09726]
[1777050541853,81.4,77686.47,0.0,0.99911,0.0,0.09658]
[1777050542859,81.4,77688.49,0.0,0.99911,0.0,0.09635]
[1777050545880,81.4,77689.84,0.0,0.99912,0.0,0.0962]
[1777050546887,81.4,77694.86,0.0,0.99912,0.0,0.09562]
[1777050547893,81.4,77700.95,0.0,0.99913,0.0,0.09493]
[1777050548901,81.4,77694.77,0.0,0.99912,0.0,0.09563]
[1777050550915,81.4,77692.11,0.0,0.99912,0.0,0.09594]
[1777050551922,81.4,77687.86,0.0,0.99911,0.0,0.09642]
[1777050553936,81.4,77689.17,0.0,0.99911,0.0,0.09627]
[1777050557964,81.4,77684.21,0.0,0.99911,0.0,0.09684]
[1777050558970,81.4,77682.61,0.0,0.99911,0.0,0.09703]
[1777050564012,81.4,77682.46,0.0,0.99911,0.0,0.09704]
[1777050568040,81.4,77684.97,0.0,0.99911,0.0,0.09675]
[1777050571061,81.4,77685.03,0.0,0.99912,0.0,0.09617]
[1777050574082,81.4,77686.34,0.0,0.99912,0.0,0.09602]
[1777050575089,81.4,77689.1,0.0,0.99912,0.0,0.09571]
[1777050576096,81.4,77694.97,0.0,0.99913,0.0,0.09504]
[1777050578110,81.4,77693.5,0.0,0.99913,0.0,0.09521]
[1777050581131,81.4,77688.95,0.0,0.99912,0.0,0.09572]
[1777050586166,81.4,77686.68,0.0,0.99912,0.0,0.09598]
[1777050587173,81.4,77684.83,0.0,0.99912,0.0,0.09619]
[1777050588180,81.4,77686.38,0.0,0.99912,0.0,0.09602]
[1777050590194,81.4,77684.73,0.0,0.99912,0.0,0.0962]
[1777050594222,81.4,77686.09,0.0,0.99912,0.0,0.09605]
[1777050597243,81.4,77683.19,0.0,0.99911,0.0,0.09638]
[1777050598250,81.4,77680.38,0.0,0.99911,0.0,0.0967]
[1777050600264,81.4,77681.78,0.0,0.99911,0.0,0.09654]
[1777050601271,81.4,77684.12,0.0,0.99911,0.0,0.09627]
[1777050602278,81.4,77688.66,0.0,0.99912,0.0,0.09576]
[1777050603285,81.4,77690.94,0.0,0.99912,0.0,0.0955]
[1777050604292,81.4,77694.19,0.0,0.99913,0.0,0.09513]
[1777050605299,81.4,77700.73,0.0,0.99913,0.0,0.09439]
[1777050606307,81.4,77715.37,0.0,0.99915,0.0,0.09276]
[1777050607313,81.4,77718.69,0.0,0.99915,0.0,0.09239]
[1777050608321,81.4,77721.03,0.0,0.99916,0.0,0.09213]
[1777050609328,81.4,77724.57,0.0,0.99916,0.0,0.09175]
[1777050610335,81.4,77727.2,0.0,0.99916,0.0,0.09146]
[1777050612349,81.4,77725.78,0.0,0.99916,0.0,0.09161]
[1777050613356,81.4,77724.27,0.0,0.99916,0.0,0.09178]
[1777050618391,81.4,77723.17,0.0,0.99916,0.0,0.0919]
[1777050623427,81.4,77723.46,0.0,0.99916,0.0,0.09187]
[1777050627456,81.4,77722.15,0.0,0.99916,0.0,0.09201]
[1777050628463,81.4,77714.6,0.0,0.99915,0.0,0.09284]
[1777050630477,81.4,77713.07,0.0,0.99915,0.0,0.09301]
[1777050631484,81.4,77713.58,0.0,0.99915,0.0,0.0924]
[1777050634505,81.4,77718.58,0.0,0.99916,0.0,0.09185]
[1777050635512,81.4,77720.15,0.0,0.99916,0.0,0.09167]
[1777050638533,81.4,77721.9,0.0,0.99916,0.0,0.09148]
[1777050640547,81.4,77720.22,0.0,0.99916,0.0,0.09167]
[1777050642561,81.4,77721.58,0.0,0.99916,0.0,0.09152]
[1777050644575,81.4,77725.58,0.0,0.99917,0.0,0.09108]
[1777050645582,81.4,77738.84,0.0,0.99918,0.0,0.08965]
[1777050646589,81.4,77740.24,0.0,0.99918,0.0,0.0895]
[1777050647596,81.4,77741.3,0.0,0.99918,0.0,0.08938]
[1777050650617,81.4,77744.72,0.0,0.99919,0.0,0.08902]
[1777050651624,81.4,77753.67,0.0,0.9992,0.0,0.08807]
[1777050652631,81.4,77758.22,0.0,0.9992,0.0,0.08759]
[1777050653638,81.4,77756.62,0.0,0.9992,0.0,0.08776]
[1777050658673,81.4,77757.33,0.0,0.9992,0.0,0.08768]
[1777050659680,81.4,77762.91,0.0,0.99921,0.0,0.0871]
[1777050660688,81.4,77769.78,0.0,0.99921,0.0,0.08638]
[1777050662373,81.4,77769.78,0.0,0.99921,0.0,0.08638]
[1777050662476,81.4,77772.99,0.0,0.99922,0.0,0.08605]
[1777050662702,81.4,77778.96,0.0,0.99922,0.0,0.08544]
[1777050663709,81.4,77785.11,0.0,0.99923,0.0,0.08481]
[1777050665722,81.4,77786.42,0.0,0.99923,0.0,0.08467]
[1777050667320,81.4,77786.42,0.0,0.99923,0.0,0.08467]
[1777050668744,81.4,77783.12,0.0,0.99923,0.0,0.08501]
[1777050673778,81.4,77781.7,0.0,0.99923,0.0,0.08515]
[1777050677807,81.4,77779.18,0.0,0.99922,0.0,0.08541]
[1777050678813,81.4,77776.47,0.0,0.99922,0.0,0.08569]
[1777050679965,81.4,77776.47,0.0,0.99922,0.0,0.08569]
[1777050680021,81.4,77776.47,0.0,0.99922,0.0,0.08569]
[1777050680066,81.4,77775.79,0.0,0.99922,0.0,0.08576]
[1777050686251,81.4,77776.7,0.0,0.99922,0.0,0.08567]
[1777050689359,81.4,77777.64,0.0,0.99922,0.0,0.08557]
[1777050689520,81.4,77777.64,0.0,0.99922,0.0,0.08557]
[1777050689619,81.4,77774.59,0.0,0.99922,0.0,0.08589]
[1777050689892,81.4,77766.47,0.0,0.99921,0.0,0.08673]
[1777050690899,81.4,77765.26,0.0,0.99921,0.0,0.08685]
[1777050692912,81.4,77765.43,0.0,0.99921,0.0,0.08631]
[1777050694927,81.4,77766.61,0.0,0.99921,0.0,0.08618]
[1777050696940,81.4,77768.21,0.0,0.99922,0.0,0.08602]
[1777050697948,81.4,77774.43,0.0,0.99922,0.0,0.08538]
[1777050699962,81.4,77775.77,0.0,0.99922,0.0,0.08524]
[1777050701975,81.4,77774.56,0.0,0.99922,0.0,0.08536]
[1777050707011,81.4,77774.27,0.0,0.99922,0.0,0.08539]
[1777050708019,81.4,77769.23,0.0,0.99922,0.0,0.08591]
[1777050709026,81.4,77770.48,0.0,0.99922,0.0,0.08578]
[1777050711040,81.4,77771.77,0.0,0.99922,0.0,0.08565]
[1777050712047,81.4,77770.47,0.0,0.99922,0.0,0.08578]
[1777050713053,81.4,77771.83,0.0,0.99922,0.0,0.08564]
[1777050718089,81.4,77770.49,0.0,0.99922,0.0,0.08578]
[1777050719096,81.4,77771.61,0.0,0.99922,0.0,0.08567]
[1777050724131,81.4,77771.43,0.0,0.99922,0.0,0.08569]
[1777050727180,81.4,77770.67,0.0,0.99922,0.0,0.08576]
[1777050727316,81.4,77735.38,0.0,0.99918,0.0,0.08947]
[1777050728174,81.4,77694.38,0.0,0.99914,0.0,0.09397]
[1777050729184,81.4,77694.4,0.0,0.99914,0.0,0.09397]
[1777050730872,81.4,77693.7,0.0,0.99914,0.0,0.09404]
[1777050731197,81.4,77692.13,0.0,0.99913,0.0,0.09422]
[1777050732074,81.4,77692.13,0.0,0.99913,0.0,0.09422]
[1777050732290,81.4,77692.13,0.0,0.99913,0.0,0.09422]
[1777050736233,81.4,77689.46,0.0,0.99913,0.0,0.09452]
[1777050737239,81.4,77684.68,0.0,0.99913,0.0,0.09506]
[1777050738246,81.4,77683.34,0.0,0.99912,0.0,0.09521]
[1777050743282,81.4,77683.53,0.0,0.99912,0.0,0.09519]
[1777050744289,81.4,77681.88,0.0,0.99912,0.0,0.09538]
[1777050746258,81.4,77682.74,0.0,0.99912,0.0,0.09528]
[1777050746268,81.4,77682.74,0.0,0.99912,0.0,0.09528]
[1777050746304,81.4,77682.22,0.0,0.99912,0.0,0.09534]
[1777050750331,81.4,77684.08,0.0,0.99912,0.0,0.09513]
[1777050751052,81.4,77684.08,0.0,0.99912,0.0,0.09513]
[1777050751091,81.4,77684.08,0.0,0.99912,0.0,0.09513]
[1777050751199,81.4,77684.08,0.0,0.99912,0.0,0.09513]
[1777050751276,81.4,77684.08,0.0,0.99912,0.0,0.09513]
[1777050751338,81.4,77683.09,0.0,0.99913,0.0,0.09467]
[1777050756373,81.4,77683.46,0.0,0.99913,0.0,0.09463]
[1777050757380,81.4,77681.65,0.0,0.99913,0.0,0.09483]
[1777050759393,81.4,77682.8,0.0,0.99913,0.0,0.0947]
[1777050762415,81.4,77684.41,0.0,0.99913,0.0,0.09452]
[1777050764429,81.4,77682.88,0.0,0.99913,0.0,0.09469]
[1777050766443,81.4,77680.36,0.0,0.99913,0.0,0.09498]
[1777050768423,81.4,77680.21,0.0,0.99913,0.0,0.095]
[1777050768525,81.4,77680.21,0.0,0.99913,0.0,0.095]
[1777050768537,81.4,77681.79,0.0,0.99913,0.0,0.09482]
[1777050772333,81.4,77681.35,0.0,0.99913,0.0,0.09487]
[1777050772376,81.4,77681.35,0.0,0.99913,0.0,0.09487]
[1777050772482,81.4,77681.35,0.0,0.99913,0.0,0.09487]
[1777050772533,81.4,77681.35,0.0,0.99913,0.0,0.09487]
[1777050773492,81.4,77682.81,0.0,0.99913,0.0,0.0947]
[1777050774605,81.4,77682.81,0.0,0.99913,0.0,0.0947]
[1777050774774,81.4,77682.81,0.0,0.99913,0.0,0.0947]
[1777050774822,81.4,77690.08,0.0,0.99914,0.0,0.09388]
[1777050777519,81.4,77688.13,0.0,0.99913,0.0,0.0941]
[1777050778914,81.4,77688.37,0.0,0.99913,0.0,0.09408]
[1777050778945,81.4,77688.37,0.0,0.99913,0.0,0.09408]
[1777050779028,81.4,77688.37,0.0,0.99913,0.0,0.09408]
[1777050781725,81.4,77688.62,0.0,0.99914,0.0,0.09405]
[1777050781767,81.4,77692.41,0.0,0.99914,0.0,0.09362]
[1777050782555,81.4,77698.01,0.0,0.99915,0.0,0.093]
[1777050783562,81.4,77700.65,0.0,0.99915,0.0,0.09271]
[1777050784569,81.4,77706.32,0.0,0.99915,0.0,0.09208]
[1777050786582,81.4,77709.95,0.0,0.99916,0.0,0.09168]
[1777050787589,81.4,77712.7,0.0,0.99916,0.0,0.09138]
[1777050790165,81.4,77712.16,0.0,0.99916,0.0,0.09144]
[1777050790248,81.4,77712.16,0.0,0.99916,0.0,0.09144]
[1777050790279,81.4,77712.16,0.0,0.99916,0.0,0.09144]
[1777050790611,81.4,77714.56,0.0,0.99916,0.0,0.09118]
[1777050795645,81.4,77714.14,0.0,0.99916,0.0,0.09122]
[1777050797336,81.4,77714.28,0.0,0.99916,0.0,0.09121]
[1777050799027,81.4,77713.58,0.0,0.99916,0.0,0.09128]
[1777050799550,81.4,77713.58,0.0,0.99916,0.0,0.09128]
[1777050799605,81.4,77713.58,0.0,0.99916,0.0,0.09128]
[1777050799712,81.4,77713.58,0.0,0.99916,0.0,0.09128]
[1777050799780,81.4,77713.58,0.0,0.99916,0.0,0.09128]
[1777050799813,81.4,77713.58,0.0,0.99916,0.0,0.09128]
[1777050802697,81.4,77710.23,0.0,0.99916,0.0,0.09165]
[1777050803703,81.4,77708.9,0.0,0.99916,0.0,0.0918]
[1777050805717,81.4,77707.04,0.0,0.99916,0.0,0.092]
[1777050806724,81.4,77711.49,0.0,0.99916,0.0,0.09151]
[1777050807126,81.4,77711.49,0.0,0.99916,0.0,0.09151]
[1777050807233,81.4,77711.49,0.0,0.99916,0.0,0.09151]
[1777050807273,81.4,77711.49,0.0,0.99916,0.0,0.09151]
[1777050808469,81.4,77711.55,0.0,0.99916,0.0,0.09151]
[1777050808522,81.4,77711.55,0.0,0.99916,0.0,0.09151]
[1777050808738,81.4,77708.81,0.0,0.99916,0.0,0.09181]
[1777050809745,81.4,77707.29,0.0,0.99916,0.0,0.09197]
[1777050810718,81.4,77707.29,0.0,0.99916,0.0,0.09197]
[1777050810745,81.4,77707.29,0.0,0.99916,0.0,0.09197]
[1777050810770,81.4,77707.29,0.0,0.99916,0.0,0.09197]
[1777050810819,81.4,77708.44,0.0,0.99916,0.0,0.09185]
[1777050811759,81.4,77708.58,0.0,0.99916,0.0,0.09128]
[1777050816796,81.4,77713.06,0.0,0.99917,0.0,0.09079]
[1777050817803,81.4,77715.6,0.0,0.99917,0.0,0.09051]
[1777050817911,81.4,77715.6,0.0,0.99917,0.0,0.09051]
[1777050817939,81.4,77715.6,0.0,0.99917,0.0,0.09051]
[1777050818032,81.4,77715.6,0.0,0.99917,0.0,0.09051]
[1777050818810,81.4,77717.38,0.0,0.99917,0.0,0.09032]
[1777050819817,81.4,77722.01,0.0,0.99918,0.0,0.08982]
[1777050822718,81.4,77722.5,0.0,0.99918,0.0,0.08977]
[1777050822772,81.4,77722.5,0.0,0.99918,0.0,0.08977]
[1777050822797,81.4,77722.5,0.0,0.99918,0.0,0.08977]
[1777050822837,81.4,77726.22,0.0,0.99918,0.0,0.08937]
[1777050822903,81.4,77726.22,0.0,0.99918,0.0,0.08937]
[1777050823025,81.4,77726.22,0.0,0.99918,0.0,0.08937]
[1777050823845,81.4,77727.73,0.0,0.99918,0.0,0.0892]
[1777050825026,81.4,77728.65,0.0,0.99918,0.0,0.08911]
[1777050825858,81.4,77728.51,0.0,0.99918,0.0,0.08912]
[1777050830225,81.4,77727.13,0.0,0.99918,0.0,0.08927]
[1777050830271,81.4,77727.13,0.0,0.99918,0.0,0.08927]
[1777050830378,81.4,77727.13,0.0,0.99918,0.0,0.08927]
[1777050830519,81.4,77727.13,0.0,0.99918,0.0,0.08927]
[1777050830894,81.4,77729.8,0.0,0.99919,0.0,0.08898]
[1777050835929,81.4,77730.17,0.0,0.99919,0.0,0.08894]
[1777050838338,81.4,77730.04,0.0,0.99919,0.0,0.08896]
[1777050838378,81.4,77730.04,0.0,0.99919,0.0,0.08896]
[1777050838459,81.4,77730.04,0.0,0.99919,0.0,0.08896]
[1777050838484,81.4,77730.04,0.0,0.99919,0.0,0.08896]
[1777050838524,81.4,77730.04,0.0,0.99919,0.0,0.08896]
[1777050838545,81.4,77728.53,0.0,0.99918,0.0,0.08912]
[1777050840792,81.4,77729.6,0.0,0.99919,0.0,0.089]
[1777050840837,81.4,77725.03,0.0,0.99918,0.0,0.08949]
[1777050841023,81.4,77725.03,0.0,0.99918,0.0,0.08949]
[1777050847006,81.4,77727.98,0.0,0.99918,0.0,0.08918]
[1777050848013,81.4,77734.1,0.0,0.99919,0.0,0.08853]
[1777050849020,81.4,77747.97,0.0,0.9992,0.0,0.08706]
[1777050850027,81.4,77750.94,0.0,0.99921,0.0,0.08675]
[1777050851452,81.4,77750.94,0.0,0.99921,0.0,0.08675]
[1777050851508,81.4,77750.94,0.0,0.99921,0.0,0.08675]
[1777050851614,81.4,77750.94,0.0,0.99921,0.0,0.08675]
[1777050852134,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852213,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852315,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852351,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852557,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852659,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852765,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852871,81.4,77751.73,0.0,0.99921,0.0,0.08667]
[1777050852980,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853023,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853120,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853231,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853277,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853339,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853445,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853519,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050853626,81.4,77751.71,0.0,0.99921,0.0,0.08667]
[1777050856272,81.4,77751.69,0.0,0.99921,0.0,0.08667]
[1777050856522,81.4,77751.69,0.0,0.99921,0.0,0.08667]
[1777050856626,81.4,77751.69,0.0,0.99921,0.0,0.08667]
[1777050860275,81.4,77751.93,0.0,0.99921,0.0,0.08665]
[1777050860353,81.4,77751.93,0.0,0.99921,0.0,0.08665]
[1777050860521,81.4,77751.93,0.0,0.99921,0.0,0.08665]
[1777050860626,81.4,77751.93,0.0,0.99921,0.0,0.08665]
[1777050860727,81.4,77751.81,0.0,0.99921,0.0,0.08666]
[1777050862585,81.4,77752.27,0.0,0.99921,0.0,0.08661]
[1777050862630,81.4,77752.27,0.0,0.99921,0.0,0.08661]
[1777050862760,81.4,77752.27,0.0,0.99921,0.0,0.08661]
[1777050862771,81.4,77752.27,0.0,0.99921,0.0,0.08661]
[1777050864073,81.4,77751.33,0.0,0.99921,0.0,0.08671]
[1777050864277,81.4,77751.33,0.0,0.99921,0.0,0.08671]
[1777050864295,81.4,77751.43,0.0,0.99921,0.0,0.0867]
[1777050873549,81.4,77752.11,0.0,0.99921,0.0,0.08663]
[1777050873651,81.4,77752.11,0.0,0.99921,0.0,0.08663]
[1777050873771,81.4,77752.11,0.0,0.99921,0.0,0.08663]
[1777050879801,81.4,77756.04,0.0,0.99922,0.0,0.08569]
[1777050879834,81.4,77756.04,0.0,0.99922,0.0,0.08569]
[1777050879879,81.4,77756.04,0.0,0.99922,0.0,0.08569]
[1777050879985,81.4,77756.18,0.0,0.99922,0.0,0.08568]
[1777050880024,81.4,77756.18,0.0,0.99922,0.0,0.08568]
[1777050880092,81.4,77756.18,0.0,0.99922,0.0,0.08568]
[1777050880237,81.4,77758.53,0.0,0.99922,0.0,0.08544]
[1777050881245,81.4,77763.76,0.0,0.99923,0.0,0.0849]
[1777050882278,81.4,77763.76,0.0,0.99923,0.0,0.0849]
[1777050882522,81.4,77763.76,0.0,0.99923,0.0,0.0849]
[1777050882565,81.4,77763.76,0.0,0.99923,0.0,0.0849]
[1777050882572,81.4,77767.0,0.0,0.99923,0.0,0.08457]
[1777050883123,81.4,77767.0,0.0,0.99923,0.0,0.08457]
[1777050883269,81.4,77767.0,0.0,0.99923,0.0,0.08457]
[1777050883370,81.4,77768.49,0.0,0.99923,0.0,0.08442]
[1777050886274,81.4,77767.8,0.0,0.99923,0.0,0.08449]
[1777050886520,81.4,77767.8,0.0,0.99923,0.0,0.08449]
[1777050886626,81.4,77767.8,0.0,0.99923,0.0,0.08449]
[1777050886734,81.4,77767.8,0.0,0.99923,0.0,0.08449]
[1777050886769,81.4,77767.8,0.0,0.99923,0.0,0.08449]
[1777050886840,81.4,77767.8,0.0,0.99923,0.0,0.08449]
[1777050890271,81.4,77768.57,0.0,0.99923,0.0,0.08441]
[1777050890528,81.4,77768.57,0.0,0.99923,0.0,0.08441]
[1777050890635,81.4,77768.57,0.0,0.99923,0.0,0.08441]
[1777050890768,81.4,77768.57,0.0,0.99923,0.0,0.08441]
[1777050891019,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050891125,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050891231,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050891268,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050891337,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050891447,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050891521,81.4,77768.61,0.0,0.99923,0.0,0.0844]
[1777050894335,81.4,77775.15,0.0,0.99924,0.0,0.08374]
[1777050895343,81.4,77778.16,0.0,0.99924,0.0,0.08344]
[1777050896767,81.4,77778.16,0.0,0.99924,0.0,0.08344]
[1777050896841,81.4,77778.77,0.0,0.99924,0.0,0.08338]
[1777050897020,81.4,77778.77,0.0,0.99924,0.0,0.08338]
[1777050899371,81.4,77774.55,0.0,0.99924,0.0,0.0838]
[1777050903918,81.4,77773.07,0.0,0.99924,0.0,0.08395]
[1777050903399,81.4,77776.66,0.0,0.99924,0.0,0.08359]
[1777050904025,81.4,77776.66,0.0,0.99924,0.0,0.08359]
[1777050904406,81.4,77775.27,0.0,0.99924,0.0,0.08373]
[1777050905414,81.4,77765.69,0.0,0.99923,0.0,0.0847]
[1777050906420,81.4,77757.26,0.0,0.99922,0.0,0.08557]
[1777050909441,81.4,77755.87,0.0,0.99922,0.0,0.08571]
[1777050914476,81.4,77757.66,0.0,0.99922,0.0,0.08553]
[1777050915483,81.4,77760.31,0.0,0.99922,0.0,0.08525]
[1777050916490,81.4,77764.41,0.0,0.99923,0.0,0.08483]
[1777050918504,81.4,77762.16,0.0,0.99922,0.0,0.08506]
[1777050919511,81.4,77767.37,0.0,0.99923,0.0,0.08453]
[1777050920518,81.4,77770.22,0.0,0.99923,0.0,0.08424]
[1777050921525,81.4,77772.19,0.0,0.99923,0.0,0.08404]
[1777050924546,81.4,77769.63,0.0,0.99923,0.0,0.0843]
[1777050925553,81.4,77765.61,0.0,0.99923,0.0,0.08471]
[1777050929581,81.4,77761.48,0.0,0.99922,0.0,0.08513]
[1777050930587,81.4,77756.51,0.0,0.99922,0.0,0.08564]
[1777050931595,81.4,77756.68,0.0,0.99922,0.0,0.0851]
[1777050933608,81.4,77758.89,0.0,0.99923,0.0,0.08487]
[1777050934616,81.4,77760.81,0.0,0.99923,0.0,0.08468]
[1777050935622,81.4,77762.81,0.0,0.99923,0.0,0.08447]
[1777050940657,81.4,77761.71,0.0,0.99923,0.0,0.08459]
[1777050942672,81.4,77764.34,0.0,0.99923,0.0,0.08432]
[1777050943679,81.4,77770.9,0.0,0.99924,0.0,0.08365]
[1777050945692,81.4,77772.62,0.0,0.99924,0.0,0.08348]
[1777050950727,81.4,77771.36,0.0,0.99924,0.0,0.08361]
[1777050955762,81.4,77770.57,0.0,0.99924,0.0,0.08369]
[1777050958783,81.4,77762.72,0.0,0.99923,0.0,0.08448]
[1777050959791,81.4,77759.94,0.0,0.99923,0.0,0.08477]
[1777050964826,81.4,77759.65,0.0,0.99923,0.0,0.0848]
[1777050969861,81.4,77758.16,0.0,0.99922,0.0,0.08495]
[1777050972882,81.4,77752.56,0.0,0.99922,0.0,0.08552]
[1777050973889,81.4,77750.72,0.0,0.99922,0.0,0.08571]
[1777050974896,81.4,77748.9,0.0,0.99922,0.0,0.0859]
[1777050977917,81.4,77752.46,0.0,0.99922,0.0,0.08553]
[1777050982953,81.4,77752.45,0.0,0.99922,0.0,0.08554]
[1777050987988,81.4,77752.83,0.0,0.99922,0.0,0.0855]
[1777050991009,81.4,77751.89,0.0,0.99922,0.0,0.08507]
[1777050992016,81.4,77749.37,0.0,0.99922,0.0,0.08533]
[1777050993023,81.4,77746.74,0.0,0.99922,0.0,0.0856]
[1777050998058,81.4,77745.39,0.0,0.99922,0.0,0.08574]
[1777051000075,81.4,77739.38,0.0,0.99921,0.0,0.08636]
[1777051001079,81.4,77736.01,0.0,0.99921,0.0,0.08671]
[1777051003093,81.4,77737.73,0.0,0.99921,0.0,0.08653]
[1777051006114,81.4,77742.23,0.0,0.99921,0.0,0.08606]
[1777051008027,81.4,77748.27,0.0,0.99922,0.0,0.08544]
[1777051008128,81.4,77752.37,0.0,0.99922,0.0,0.08502]
[1777051010141,81.4,77750.39,0.0,0.99922,0.0,0.08522]
[1777051013517,81.4,77750.03,0.0,0.99922,0.0,0.08526]
[1777051013768,81.4,77750.03,0.0,0.99922,0.0,0.08526]
[1777051013800,81.4,77748.13,0.0,0.99922,0.0,0.08545]
[1777051019205,81.4,77747.8,0.0,0.99922,0.0,0.08549]
[1777051024239,81.4,77748.24,0.0,0.99922,0.0,0.08544]
[1777051029274,81.4,77747.76,0.0,0.99922,0.0,0.08549]
[1777051034309,81.4,77743.15,0.0,0.99921,0.0,0.08597]
[1777051036323,81.4,77738.06,0.0,0.99921,0.0,0.0865]
[1777051037330,81.4,77735.22,0.0,0.99921,0.0,0.08679]
[1777051042365,81.4,77735.68,0.0,0.99921,0.0,0.08675]
[1777051047400,81.4,77735.84,0.0,0.99921,0.0,0.08673]
[1777051051429,81.4,77735.61,0.0,0.99921,0.0,0.08622]
[1777051052436,81.4,77725.63,0.0,0.9992,0.0,0.08726]
[1777051053443,81.4,77723.86,0.0,0.9992,0.0,0.08745]
[1777051057471,81.4,77719.15,0.0,0.99919,0.0,0.08795]
[1777051058478,81.4,77715.36,0.0,0.99919,0.0,0.08835]
[1777051059485,81.4,77711.44,0.0,0.99919,0.0,0.08877]
[1777051062505,81.4,77714.01,0.0,0.99919,0.0,0.08849]
[1777051067541,81.4,77714.07,0.0,0.99919,0.0,0.08849]
[1777051072576,81.4,77717.27,0.0,0.99919,0.0,0.08815]
[1777051073583,81.4,77714.06,0.0,0.99919,0.0,0.08849]
[1777051075597,81.4,77709.41,0.0,0.99918,0.0,0.08898]
[1777051077611,81.4,77707.52,0.0,0.99918,0.0,0.08919]
[1777051082646,81.4,77701.38,0.0,0.99917,0.0,0.08985]
[1777051083653,81.4,77697.59,0.0,0.99917,0.0,0.09026]
[1777051088687,81.4,77696.4,0.0,0.99917,0.0,0.09039]
[1777051089695,81.4,77693.45,0.0,0.99917,0.0,0.09071]
[1777051090701,81.4,77685.54,0.0,0.99916,0.0,0.09157]
[1777051093723,81.4,77677.27,0.0,0.99915,0.0,0.09249]
[1777051097052,81.4,77676.66,0.0,0.99915,0.0,0.09255]
[1777051102786,81.4,77676.05,0.0,0.99915,0.0,0.09262]
[1777051107822,81.4,77673.67,0.0,0.99914,0.0,0.09289]
[1777051112857,81.4,77674.59,0.0,0.99915,0.0,0.09222]
[1777051116885,81.4,77671.39,0.0,0.99915,0.0,0.09257]
[1777051118899,81.4,77662.58,0.0,0.99914,0.0,0.09356]
[1777051119906,81.4,77660.85,0.0,0.99913,0.0,0.09375]
[1777051120913,81.4,77659.14,0.0,0.99913,0.0,0.09394]
[1777051125947,81.4,77658.29,0.0,0.99913,0.0,0.09404]
[1777051128969,81.4,77661.26,0.0,0.99913,0.0,0.0937]
[1777051134004,81.4,77661.85,0.0,0.99914,0.0,0.09364]
[1777051137025,81.4,77668.99,0.0,0.99914,0.0,0.09284]
[1777051138031,81.4,77671.74,0.0,0.99915,0.0,0.09254]
[1777051141053,81.4,77673.38,0.0,0.99915,0.0,0.09235]
[1777051142059,81.4,77688.72,0.0,0.99917,0.0,0.09067]
[1777051143067,81.4,77692.57,0.0,0.99917,0.0,0.09025]
[1777051144074,81.4,77689.85,0.0,0.99917,0.0,0.09055]
[1777051146087,81.4,77684.16,0.0,0.99916,0.0,0.09117]
[1777051148102,81.4,77682.09,0.0,0.99916,0.0,0.09139]
[1777051150117,81.4,77686.46,0.0,0.99916,0.0,0.09092]
[1777051151127,81.4,77691.7,0.0,0.99917,0.0,0.09034]
[1777051153142,81.4,77692.15,0.0,0.99917,0.0,0.0903]
[1777051158177,81.4,77691.75,0.0,0.99917,0.0,0.09034]
[1777051161198,81.4,77688.16,0.0,0.99917,0.0,0.09073]
[1777051164219,81.4,77685.78,0.0,0.99916,0.0,0.09099]
[1777051165226,81.4,77693.46,0.0,0.99917,0.0,0.09015]
[1777051166233,81.4,77698.21,0.0,0.99918,0.0,0.08964]
[1777051167240,81.4,77694.59,0.0,0.99917,0.0,0.09003]
[1777051168247,81.4,77692.36,0.0,0.99917,0.0,0.09027]
[1777051171276,81.4,77691.83,0.0,0.99917,0.0,0.08978]
[1777051173285,81.4,77681.15,0.0,0.99916,0.0,0.09094]
[1777051174292,81.4,77680.05,0.0,0.99916,0.0,0.09106]
[1777051178320,81.4,77678.37,0.0,0.99916,0.0,0.09124]
[1777051183359,81.4,77678.58,0.0,0.99916,0.0,0.09122]
[1777051185373,81.4,77676.85,0.0,0.99916,0.0,0.09141]
[1777051186380,81.4,77672.0,0.0,0.99915,0.0,0.09194]
[1777051187387,81.4,77669.1,0.0,0.99915,0.0,0.09226]
[1777051192422,81.4,77666.66,0.0,0.99915,0.0,0.09253]
[1777051194436,81.4,77669.82,0.0,0.99915,0.0,0.09218]
[1777051197457,81.4,77672.38,0.0,0.99915,0.0,0.0919]
[1777051199470,81.4,77666.51,0.0,0.99915,0.0,0.09255]
[1777051200478,81.4,77663.06,0.0,0.99914,0.0,0.09294]
[1777051201485,81.4,77659.98,0.0,0.99914,0.0,0.09328]
[1777051203499,81.4,77658.21,0.0,0.99914,0.0,0.09348]
[1777051205513,81.4,77661.55,0.0,0.99914,0.0,0.0931]
[1777051207527,81.4,77666.06,0.0,0.99915,0.0,0.0926]
[1777051208534,81.4,77668.49,0.0,0.99915,0.0,0.09233]
[1777051211555,81.4,77664.11,0.0,0.99914,0.0,0.09282]
[1777051213569,81.4,77656.06,0.0,0.99913,0.0,0.09372]
[1777051214576,81.4,77651.68,0.0,0.99913,0.0,0.09421]
[1777051215583,81.4,77648.93,0.0,0.99913,0.0,0.09452]
[1777051217597,81.4,77650.98,0.0,0.99913,0.0,0.09429]
[1777051222632,81.4,77650.32,0.0,0.99913,0.0,0.09437]
[1777051227667,81.4,77650.26,0.0,0.99913,0.0,0.09437]
[1777051228674,81.4,77651.98,0.0,0.99913,0.0,0.09418]
[1777051231694,81.4,77651.07,0.0,0.99913,0.0,0.09371]
[1777051233018,81.4,77659.77,0.0,0.99914,0.0,0.09274]
[1777051233709,81.4,77658.02,0.0,0.99914,0.0,0.09293]
[1777051238744,81.4,77657.03,0.0,0.99914,0.0,0.09304]
[1777051243779,81.4,77656.9,0.0,0.99914,0.0,0.09306]
[1777051244724,81.4,77656.9,0.0,0.99914,0.0,0.09306]
[1777051244779,81.4,77656.9,0.0,0.99914,0.0,0.09306]
[1777051244786,81.4,77657.68,0.0,0.99914,0.0,0.09297]
[1777051247807,81.4,77659.33,0.0,0.99914,0.0,0.09278]
[1777051248814,81.4,77663.83,0.0,0.99915,0.0,0.09228]
[1777051253849,81.4,77660.66,0.0,0.99914,0.0,0.09264]
[1777051254499,81.4,77660.66,0.0,0.99914,0.0,0.09264]
[1777051254518,81.4,77660.66,0.0,0.99914,0.0,0.09264]
[1777051254856,81.4,77661.11,0.0,0.99915,0.0,0.09259]
[1777051259891,81.4,77662.01,0.0,0.99915,0.0,0.09249]
[1777051263919,81.4,77658.57,0.0,0.99914,0.0,0.09287]
[1777051264926,81.4,77656.68,0.0,0.99914,0.0,0.09308]
[1777051270968,81.4,77656.92,0.0,0.99914,0.0,0.09305]
[1777051276003,81.4,77657.68,0.0,0.99914,0.0,0.09297]
[1777051281038,81.4,77659.89,0.0,0.99914,0.0,0.09272]
[1777051283320,81.4,77657.75,0.0,0.99914,0.0,0.09296]
[1777051289094,81.4,77655.16,0.0,0.99914,0.0,0.09325]
[1777051291108,81.4,77655.01,0.0,0.99914,0.0,0.0927]
[1777051295136,81.4,77651.52,0.0,0.99914,0.0,0.09309]
[1777051298157,81.4,77649.53,0.0,0.99914,0.0,0.09331]
[1777051303192,81.4,77650.35,0.0,0.99914,0.0,0.09322]
[1777051308227,81.4,77650.2,0.0,0.99914,0.0,0.09324]
[1777051313262,81.4,77649.42,0.0,0.99914,0.0,0.09332]
[1777051320311,81.4,77649.29,0.0,0.99914,0.0,0.09334]
[1777051323335,81.4,77654.34,0.0,0.99914,0.0,0.09277]
[1777051324342,81.4,77651.67,0.0,0.99914,0.0,0.09307]
[1777051329377,81.4,77646.43,0.0,0.99913,0.0,0.09366]
[1777051332398,81.4,77638.09,0.0,0.99912,0.0,0.0946]
[1777051333405,81.4,77635.73,0.0,0.99912,0.0,0.09487]
[1777051334412,81.4,77633.16,0.0,0.99912,0.0,0.09516]
[1777051336426,81.4,77629.3,0.0,0.99911,0.0,0.0956]
[1777051341462,81.4,77631.14,0.0,0.99912,0.0,0.09539]
[1777051346496,81.4,77632.87,0.0,0.99912,0.0,0.09519]
[1777051347504,81.4,77636.06,0.0,0.99912,0.0,0.09483]
[1777051351532,81.4,77635.0,0.0,0.99913,0.0,0.09437]
[1777051352539,81.4,77631.5,0.0,0.99912,0.0,0.09477]
[1777051357335,81.4,77631.71,0.0,0.99912,0.0,0.09475]
[1777051357384,81.4,77632.2,0.0,0.99912,0.0,0.09469]
[1777051357521,81.4,77632.2,0.0,0.99912,0.0,0.09469]
[1777051362609,81.4,77633.28,0.0,0.99912,0.0,0.09457]
[1777051363616,81.4,77630.48,0.0,0.99912,0.0,0.09489]
[1777051368652,81.4,77628.55,0.0,0.99912,0.0,0.09511]
[1777051373687,81.4,77627.4,0.0,0.99912,0.0,0.09524]
[1777051376709,81.4,77629.32,0.0,0.99912,0.0,0.09502]
[1777051381744,81.4,77629.78,0.0,0.99912,0.0,0.09497]
[1777051386779,81.4,77628.81,0.0,0.99912,0.0,0.09508]
[1777051391814,81.4,77628.83,0.0,0.99912,0.0,0.09508]
[1777051397856,81.4,77628.47,0.0,0.99912,0.0,0.09512]
[1777051398863,81.4,77630.5,0.0,0.99912,0.0,0.09489]
[1777051403897,81.4,77628.67,0.0,0.99912,0.0,0.09509]
[1777051408933,81.4,77628.74,0.0,0.99912,0.0,0.09509]
[1777051410947,81.4,77631.55,0.0,0.99912,0.0,0.09477]
[1777051411954,81.4,77632.68,0.0,0.99913,0.0,0.09406]
[1777051414975,81.4,77630.86,0.0,0.99913,0.0,0.09427]
[1777051420012,81.4,77634.33,0.0,0.99913,0.0,0.09388]
[1777051422026,81.4,77632.16,0.0,0.99913,0.0,0.09412]
[1777051423033,81.4,77629.73,0.0,0.99912,0.0,0.0944]
[1777051428068,81.4,77629.38,0.0,0.99912,0.0,0.09444]
[1777051433103,81.4,77629.62,0.0,0.99912,0.0,0.09441]
[1777051438138,81.4,77631.17,0.0,0.99913,0.0,0.09423]
[1777051439145,81.4,77627.9,0.0,0.99912,0.0,0.0946]
[1777051444179,81.4,77628.42,0.0,0.99912,0.0,0.09454]
[1777051449215,81.4,77628.31,0.0,0.99912,0.0,0.09456]
[1777051452235,81.4,77634.47,0.0,0.99913,0.0,0.09386]
[1777051457270,81.4,77634.63,0.0,0.99913,0.0,0.09384]
[1777051462306,81.4,77634.64,0.0,0.99913,0.0,0.09384]
[1777051465326,81.4,77631.58,0.0,0.99913,0.0,0.09419]
[1777051468348,81.4,77629.58,0.0,0.99912,0.0,0.09441]
[1777051471369,81.4,77630.27,0.0,0.99913,0.0,0.09376]
[1777051473383,81.4,77632.4,0.0,0.99913,0.0,0.09352]
[1777051478418,81.4,77635.96,0.0,0.99914,0.0,0.09312]
[1777051479425,81.4,77640.42,0.0,0.99914,0.0,0.09262]
[1777051484460,81.4,77639.2,0.0,0.99914,0.0,0.09276]
[1777051485466,81.4,77641.06,0.0,0.99914,0.0,0.09255]
[1777051490502,81.4,77642.79,0.0,0.99915,0.0,0.09236]
[1777051491509,81.4,77645.65,0.0,0.99915,0.0,0.09204]
[1777051496544,81.4,77646.72,0.0,0.99915,0.0,0.09192]
[1777051499565,81.4,77649.43,0.0,0.99915,0.0,0.09162]
[1777051504599,81.4,77651.68,0.0,0.99916,0.0,0.09138]
[1777051509635,81.4,77652.41,0.0,0.99916,0.0,0.0913]
[1777051510642,81.4,77648.92,0.0,0.99915,0.0,0.09168]
[1777051511649,81.4,77651.12,0.0,0.99915,0.0,0.09144]
[1777051516683,81.4,77653.97,0.0,0.99916,0.0,0.09112]
[1777051517690,81.4,77656.27,0.0,0.99916,0.0,0.09087]
[1777051522726,81.4,77655.93,0.0,0.99916,0.0,0.09091]
[1777051527761,81.4,77653.66,0.0,0.99916,0.0,0.09116]
[1777051531789,81.4,77654.27,0.0,0.99916,0.0,0.09053]
[1777051535817,81.4,77652.43,0.0,0.99916,0.0,0.09073]
[1777051540852,81.4,77650.79,0.0,0.99916,0.0,0.09091]
[1777051545888,81.4,77650.97,0.0,0.99916,0.0,0.09089]
[1777051551930,81.4,77647.71,0.0,0.99916,0.0,0.09125]
[1777051552937,81.4,77642.07,0.0,0.99915,0.0,0.09187]
[1777051554951,81.4,77636.4,0.0,0.99914,0.0,0.0925]
[1777051555958,81.4,77634.54,0.0,0.99914,0.0,0.09271]
[1777051558979,81.4,77636.23,0.0,0.99914,0.0,0.09252]
[1777051559986,81.4,77641.1,0.0,0.99915,0.0,0.09198]
[1777051560994,81.4,77644.19,0.0,0.99915,0.0,0.09164]
[1777051566028,81.4,77642.77,0.0,0.99915,0.0,0.0918]
[1777051568042,81.4,77640.04,0.0,0.99915,0.0,0.0921]
[1777051570055,81.4,77637.39,0.0,0.99914,0.0,0.09239]
[1777051574084,81.4,77635.67,0.0,0.99914,0.0,0.09258]
[1777051576098,81.4,77633.33,0.0,0.99914,0.0,0.09285]
[1777051582140,81.4,77632.24,0.0,0.99914,0.0,0.09297]
[1777051585161,81.4,77638.44,0.0,0.99915,0.0,0.09228]
[1777051586167,81.4,77646.35,0.0,0.99915,0.0,0.0914]
[1777051590196,81.4,77648.18,0.0,0.99916,0.0,0.0912]
[1777051591202,81.4,77649.21,0.0,0.99916,0.0,0.09053]
[1777051592210,81.4,77654.07,0.0,0.99917,0.0,0.09]
[1777051593217,81.4,77659.68,0.0,0.99917,0.0,0.08939]
[1777051596238,81.4,77662.45,0.0,0.99918,0.0,0.08909]
[1777051601273,81.4,77664.19,0.0,0.99918,0.0,0.0889]
[1777051604293,81.4,77666.16,0.0,0.99918,0.0,0.08869]
[1777051606308,81.4,77662.22,0.0,0.99918,0.0,0.08912]
[1777051611344,81.4,77661.28,0.0,0.99918,0.0,0.08922]
[1777051615371,81.4,77659.61,0.0,0.99917,0.0,0.0894]
[1777051616377,81.4,77653.54,0.0,0.99917,0.0,0.09005]
[1777051621413,81.4,77653.66,0.0,0.99917,0.0,0.09004]
[1777051622420,81.4,77658.21,0.0,0.99917,0.0,0.08955]
[1777051627456,81.4,77656.93,0.0,0.99917,0.0,0.08969]
[1777051628463,81.4,77654.74,0.0,0.99917,0.0,0.08992]
[1777051633498,81.4,77653.72,0.0,0.99917,0.0,0.09004]
[1777051638534,81.4,77662.81,0.0,0.99918,0.0,0.08905]
[1777051639541,81.4,77663.53,0.0,0.99918,0.0,0.08897]
[1777051642563,81.4,77660.62,0.0,0.99918,0.0,0.08929]
[1777051647599,81.4,77662.81,0.0,0.99918,0.0,0.08905]
[1777051652634,81.4,77663.92,0.0,0.99918,0.0,0.08838]
[1777051655655,81.4,77666.67,0.0,0.99919,0.0,0.08809]
[1777051656663,81.4,77669.26,0.0,0.99919,0.0,0.08781]
[1777051658677,81.4,77671.21,0.0,0.99919,0.0,0.08761]
[1777051659683,81.4,77672.85,0.0,0.99919,0.0,0.08743]
[1777051663712,81.4,77674.85,0.0,0.9992,0.0,0.08722]
[1777051665726,81.4,77681.38,0.0,0.9992,0.0,0.08653]
[1777051669754,81.4,77710.57,0.0,0.99923,0.0,0.08352]
[1777051670761,81.4,77722.75,0.0,0.99925,0.0,0.08229]
[1777051671768,81.4,77723.95,0.0,0.99925,0.0,0.08217]
[1777051676893,81.4,77724.91,0.0,0.99925,0.0,0.08207]
[1777051680837,81.4,77722.4,0.0,0.99924,0.0,0.08232]
[1777051684865,81.4,77724.87,0.0,0.99925,0.0,0.08208]
[1777051689900,81.4,77724.93,0.0,0.99925,0.0,0.08207]
[1777051691914,81.4,77730.96,0.0,0.99925,0.0,0.08147]
[1777051693571,81.4,77730.96,0.0,0.99925,0.0,0.08147]
[1777051693772,81.4,77730.96,0.0,0.99925,0.0,0.08147]
[1777051693672,81.4,77734.98,0.0,0.99926,0.0,0.08107]
[1777051695942,81.4,77730.25,0.0,0.99925,0.0,0.08154]
[1777051700977,81.4,77730.05,0.0,0.99925,0.0,0.08156]
[1777051708026,81.4,77728.69,0.0,0.99925,0.0,0.0817]
[1777051709033,81.4,77726.46,0.0,0.99925,0.0,0.08192]
[1777051711048,81.4,77726.84,0.0,0.99925,0.0,0.08137]
[1777051713062,81.4,77731.28,0.0,0.99926,0.0,0.08093]
[1777051714069,81.4,77734.33,0.0,0.99926,0.0,0.08063]
[1777051715076,81.4,77738.92,0.0,0.99927,0.0,0.08017]
[1777051716082,81.4,77740.75,0.0,0.99927,0.0,0.08]
[1777051721118,81.4,77741.14,0.0,0.99927,0.0,0.07996]
[1777051726153,81.4,77737.62,0.0,0.99926,0.0,0.0803]
[1777051731187,81.4,77736.67,0.0,0.99926,0.0,0.0804]
[1777051736225,81.4,77736.92,0.0,0.99926,0.0,0.08037]
[1777051739756,81.4,77736.91,0.0,0.99926,0.0,0.08037]
[1777051739771,81.4,77736.91,0.0,0.99926,0.0,0.08037]
[1777051739771,81.4,77737.46,0.0,0.99926,0.0,0.08032]
[1777051745290,81.4,77737.66,0.0,0.99926,0.0,0.0803]
[1777051746295,81.4,77739.45,0.0,0.99927,0.0,0.08012]
[1777051747303,81.4,77741.41,0.0,0.99927,0.0,0.07993]
[1777051752338,81.4,77741.5,0.0,0.99927,0.0,0.07992]
[1777051755359,81.4,77737.06,0.0,0.99926,0.0,0.08036]
[1777051760394,81.4,77733.18,0.0,0.99926,0.0,0.08074]
[1777051762408,81.4,77730.51,0.0,0.99926,0.0,0.081]
[1777051767443,81.4,77730.27,0.0,0.99926,0.0,0.08103]
[1777051771760,81.4,77730.83,0.0,0.99926,0.0,0.08046]
[1777051776506,81.4,77717.13,0.0,0.99925,0.0,0.08182]
[1777051777379,81.4,77717.13,0.0,0.99925,0.0,0.08182]
[1777051777526,81.4,77717.13,0.0,0.99925,0.0,0.08182]
[1777051777621,81.4,77716.08,0.0,0.99925,0.0,0.08192]
[1777051783555,81.4,77713.45,0.0,0.99925,0.0,0.08219]
[1777051785237,81.4,77713.02,0.0,0.99924,0.0,0.08223]
[1777051786579,81.4,77707.76,0.0,0.99924,0.0,0.08276]
[1777051788593,81.4,77705.68,0.0,0.99924,0.0,0.08297]
[1777051789090,81.4,77705.68,0.0,0.99924,0.0,0.08297]
[1777051794635,81.4,77705.19,0.0,0.99924,0.0,0.08302]
[1777051798913,81.4,77706.5,0.0,0.99924,0.0,0.08289]
[1777051799024,81.4,77706.5,0.0,0.99924,0.0,0.08289]
[1777051799670,81.4,77706.83,0.0,0.99924,0.0,0.08285]
[1777051804706,81.4,77706.22,0.0,0.99924,0.0,0.08291]
[1777051805713,81.4,77702.12,0.0,0.99923,0.0,0.08333]
[1777051810749,81.4,77703.45,0.0,0.99924,0.0,0.08319]
[1777051812764,81.4,77705.24,0.0,0.99924,0.0,0.08301]
[1777051813770,81.4,77708.1,0.0,0.99924,0.0,0.08272]
[1777051819812,81.4,77706.45,0.0,0.99924,0.0,0.08289]
[1777051821825,81.4,77708.6,0.0,0.99924,0.0,0.08267]
[1777051826862,81.4,77708.04,0.0,0.99924,0.0,0.08273]
[1777051831896,81.4,77704.21,0.0,0.99924,0.0,0.0826]
[1777051832904,81.4,77700.2,0.0,0.99924,0.0,0.083]
[1777051833911,81.4,77702.19,0.0,0.99924,0.0,0.0828]
[1777051834918,81.4,77705.93,0.0,0.99924,0.0,0.08242]
[1777051836932,81.4,77696.58,0.0,0.99923,0.0,0.08337]
[1777051837940,81.4,77696.26,0.0,0.99923,0.0,0.0834]
[1777051839953,81.4,77701.68,0.0,0.99924,0.0,0.08285]
[1777051840960,81.4,77703.93,0.0,0.99924,0.0,0.08262]
[1777051843981,81.4,77702.29,0.0,0.99924,0.0,0.08279]
[1777051846022,81.4,77693.13,0.0,0.99923,0.0,0.08372]
[1777051847177,81.4,77695.16,0.0,0.99923,0.0,0.08351]
[1777051848016,81.4,77708.06,0.0,0.99924,0.0,0.08221]
[1777051849021,81.4,77707.33,0.0,0.99924,0.0,0.08228]
[1777051854056,81.4,77702.54,0.0,0.99924,0.0,0.08276]
[1777051855350,81.4,77702.54,0.0,0.99924,0.0,0.08276]
[1777051855527,81.4,77702.54,0.0,0.99924,0.0,0.08276]
[1777051855628,81.4,77698.61,0.0,0.99923,0.0,0.08316]
[1777051860098,81.4,77701.99,0.0,0.99924,0.0,0.08282]
[1777051861105,81.4,77700.07,0.0,0.99924,0.0,0.08301]
[1777051864128,81.4,77702.14,0.0,0.99924,0.0,0.0828]
[1777051866140,81.4,77704.49,0.0,0.99924,0.0,0.08257]
[1777051869161,81.4,77709.46,0.0,0.99925,0.0,0.08207]
[1777051870171,81.4,77703.62,0.0,0.99924,0.0,0.08266]
[1777051871178,81.4,77696.84,0.0,0.99923,0.0,0.08334]
[1777051875206,81.4,77693.61,0.0,0.99923,0.0,0.08367]
[1777051876213,81.4,77690.83,0.0,0.99923,0.0,0.08395]
[1777051877219,81.4,77694.01,0.0,0.99923,0.0,0.08363]
[1777051878227,81.4,77705.77,0.0,0.99924,0.0,0.08244]
[1777051879234,81.4,77712.68,0.0,0.99925,0.0,0.08175]
[1777051883261,81.4,77715.36,0.0,0.99925,0.0,0.08148]
[1777051884269,81.4,77725.49,0.0,0.99926,0.0,0.08048]
[1777051885276,81.4,77728.0,0.0,0.99926,0.0,0.08023]
[1777051890311,81.4,77728.55,0.0,0.99927,0.0,0.08018]
[1777051891318,81.4,77728.42,0.0,0.99927,0.0,0.07968]
[1777051896353,81.4,77728.9,0.0,0.99927,0.0,0.07964]
[1777051898367,81.4,77731.5,0.0,0.99927,0.0,0.07938]
[1777051900381,81.4,77734.96,0.0,0.99928,0.0,0.07905]
[1777051905415,81.4,77734.6,0.0,0.99928,0.0,0.07908]
[1777051906423,81.4,77737.98,0.0,0.99928,0.0,0.07875]
[1777051907431,81.4,77739.66,0.0,0.99928,0.0,0.07859]
[1777051912465,81.4,77741.01,0.0,0.99928,0.0,0.07846]
[1777051914480,81.4,77728.09,0.0,0.99927,0.0,0.07971]
[1777051915487,81.4,77727.51,0.0,0.99927,0.0,0.07977]
[1777051917063,81.4,77727.71,0.0,0.99927,0.0,0.07975]
[1777051917501,81.4,77712.08,0.0,0.99925,0.0,0.08129]
[1777051918508,81.4,77710.51,0.0,0.99925,0.0,0.08145]
[1777051920642,81.4,77709.74,0.0,0.99925,0.0,0.08152]
[1777051926564,81.4,77710.42,0.0,0.99925,0.0,0.08146]
[1777051927571,81.4,77708.65,0.0,0.99925,0.0,0.08163]
[1777051930144,81.4,77708.08,0.0,0.99925,0.0,0.08169]
[1777051930272,81.4,77708.08,0.0,0.99925,0.0,0.08169]
[1777051930594,81.4,77708.11,0.0,0.99925,0.0,0.08169]
[1777051933615,81.4,77709.89,0.0,0.99925,0.0,0.08151]
[1777051938650,81.4,77710.46,0.0,0.99925,0.0,0.08145]
[1777051939656,81.4,77720.0,0.0,0.99926,0.0,0.08051]
[1777051940664,81.4,77718.7,0.0,0.99926,0.0,0.08064]
[1777051942678,81.4,77721.21,0.0,0.99926,0.0,0.08039]
[1777051947712,81.4,77721.95,0.0,0.99926,0.0,0.08032]
[1777051950734,81.4,77717.63,0.0,0.99926,0.0,0.08074]
[1777051951741,81.4,77714.22,0.0,0.99926,0.0,0.08057]
[1777051956776,81.4,77713.9,0.0,0.99926,0.0,0.0806]
[1777051959801,81.4,77712.18,0.0,0.99926,0.0,0.08077]
[1777051960816,81.4,77709.56,0.0,0.99926,0.0,0.08103]
[1777051961823,81.4,77703.22,0.0,0.99925,0.0,0.08166]
[1777051962830,81.4,77700.42,0.0,0.99925,0.0,0.08194]
[1777051964844,81.4,77693.59,0.0,0.99924,0.0,0.08262]
[1777051965850,81.4,77689.92,0.0,0.99924,0.0,0.083]
[1777051966857,81.4,77686.82,0.0,0.99923,0.0,0.08331]
[1777051967865,81.4,77683.41,0.0,0.99923,0.0,0.08366]
[1777051968872,81.4,77680.97,0.0,0.99923,0.0,0.08391]
[1777051970886,81.4,77676.33,0.0,0.99922,0.0,0.08438]
[1777051971898,81.4,77667.23,0.0,0.99921,0.0,0.08532]
[1777051972904,81.4,77654.67,0.0,0.9992,0.0,0.08664]
[1777051973911,81.4,77651.65,0.0,0.9992,0.0,0.08696]
[1777051974918,81.4,77647.93,0.0,0.99919,0.0,0.08735]
[1777051979953,81.4,77647.8,0.0,0.99919,0.0,0.08737]
[1777051984988,81.4,77649.21,0.0,0.99919,0.0,0.08722]
[1777051988011,81.4,77646.08,0.0,0.99919,0.0,0.08755]
[1777051992041,81.4,77644.25,0.0,0.99919,0.0,0.08774]
[1777051993049,81.4,77636.64,0.0,0.99918,0.0,0.08856]
[1777051994056,81.4,77631.04,0.0,0.99917,0.0,0.08916]
[1777051994185,81.4,77631.04,0.0,0.99917,0.0,0.08916]
[1777051994284,81.4,77631.04,0.0,0.99917,0.0,0.08916]
[1777051995063,81.4,77626.89,0.0,0.99917,0.0,0.08961]
[1777051997076,81.4,77623.16,0.0,0.99916,0.0,0.09002]
[1777052002054,81.4,77623.54,0.0,0.99916,0.0,0.08998]
[1777052002845,81.4,77623.54,0.0,0.99916,0.0,0.08998]
[1777052002902,81.4,77596.96,0.0,0.99913,0.0,0.09292]
[1777052003181,81.4,77576.16,0.0,0.99911,0.0,0.09528]
[1777052004214,81.4,77584.89,0.0,0.99912,0.0,0.09428]
[1777052005746,81.4,77584.89,0.0,0.99912,0.0,0.09428]
[1777052005808,81.4,77583.41,0.0,0.99912,0.0,0.09445]
[1777052006793,81.4,77583.41,0.0,0.99912,0.0,0.09445]
[1777052007038,81.4,77583.41,0.0,0.99912,0.0,0.09445]
[1777052011179,81.4,77582.45,0.0,0.99912,0.0,0.09398]
[1777052013462,81.4,77580.95,0.0,0.99912,0.0,0.09415]
[1777052013540,81.4,77580.95,0.0,0.99912,0.0,0.09415]
[1777052014037,81.4,77580.95,0.0,0.99912,0.0,0.09415]
[1777052014074,81.4,77580.95,0.0,0.99912,0.0,0.09415]
[1777052014181,81.4,77580.17,0.0,0.99912,0.0,0.09424]
[1777052014287,81.4,77580.17,0.0,0.99912,0.0,0.09424]
[1777052018228,81.4,77584.42,0.0,0.99913,0.0,0.09375]
[1777052020242,81.4,77588.6,0.0,0.99913,0.0,0.09328]
[1777052023263,81.4,77585.89,0.0,0.99913,0.0,0.09359]
[1777052025278,81.4,77583.12,0.0,0.99912,0.0,0.0939]
[1777052026338,81.4,77583.12,0.0,0.99912,0.0,0.0939]
[1777052026536,81.4,77583.12,0.0,0.99912,0.0,0.0939]
[1777052026539,81.4,77581.91,0.0,0.99912,0.0,0.09404]
[1777052027817,81.4,77581.91,0.0,0.99912,0.0,0.09404]
[1777052027856,81.4,77581.91,0.0,0.99912,0.0,0.09404]
[1777052028025,81.4,77581.91,0.0,0.99912,0.0,0.09404]
[1777052029305,81.4,77577.04,0.0,0.99912,0.0,0.09459]
[1777052030278,81.4,77577.04,0.0,0.99912,0.0,0.09459]
[1777052030535,81.4,77577.04,0.0,0.99912,0.0,0.09459]
[1777052030629,81.4,77573.28,0.0,0.99911,0.0,0.09502]
[1777052031964,81.4,77573.28,0.0,0.99911,0.0,0.09502]
[1777052032084,81.4,77566.45,0.0,0.9991,0.0,0.09581]
[1777052032471,81.4,77566.45,0.0,0.9991,0.0,0.09581]
[1777052032706,81.4,77548.48,0.0,0.99908,0.0,0.09791]
[1777052033362,81.4,77554.22,0.0,0.99909,0.0,0.09723]
[1777052034370,81.4,77560.09,0.0,0.9991,0.0,0.09655]
[1777052035995,81.4,77560.09,0.0,0.9991,0.0,0.09655]
[1777052037161,81.4,77559.89,0.0,0.9991,0.0,0.09657]
[1777052036390,81.4,77564.0,0.0,0.9991,0.0,0.09609]
[1777052037300,81.4,77564.0,0.0,0.9991,0.0,0.09609]
[1777052038404,81.4,77549.81,0.0,0.99908,0.0,0.09775]
[1777052039411,81.4,77549.31,0.0,0.99908,0.0,0.09781]
[1777052042433,81.4,77551.61,0.0,0.99909,0.0,0.09754]
[1777052043440,81.4,77561.92,0.0,0.9991,0.0,0.09633]
[1777052044446,81.4,77566.51,0.0,0.9991,0.0,0.0958]
[1777052046461,81.4,77568.55,0.0,0.99911,0.0,0.09557]
[1777052047380,81.4,77568.55,0.0,0.99911,0.0,0.09557]
[1777052047524,81.4,77568.55,0.0,0.99911,0.0,0.09557]
[1777052047588,81.4,77567.61,0.0,0.99911,0.0,0.09568]
[1777052051496,81.4,77572.63,0.0,0.99911,0.0,0.0951]
[1777052052503,81.4,77558.15,0.0,0.99909,0.0,0.09677]
[1777052053511,81.4,77546.95,0.0,0.99908,0.0,0.09809]
[1777052054517,81.4,77545.14,0.0,0.99908,0.0,0.0983]
[1777052056531,81.4,77537.15,0.0,0.99907,0.0,0.09925]
[1777052057538,81.4,77529.56,0.0,0.99906,0.0,0.10016]
[1777052058545,81.4,77519.12,0.0,0.99905,0.0,0.10142]
[1777052059552,81.4,77515.03,0.0,0.99904,0.0,0.10192]
[1777052064587,81.4,77512.72,0.0,0.99904,0.0,0.1022]
[1777052065594,81.4,77510.49,0.0,0.99904,0.0,0.10247]
[1777052066603,81.4,77512.43,0.0,0.99904,0.0,0.10224]
[1777052067610,81.4,77514.54,0.0,0.99904,0.0,0.10198]
[1777052068617,81.4,77518.9,0.0,0.99905,0.0,0.10145]
[1777052071749,81.4,77517.69,0.0,0.99904,0.0,0.10159]
[1777052071776,81.4,77517.69,0.0,0.99904,0.0,0.10159]
[1777052071796,81.4,77517.69,0.0,0.99904,0.0,0.10159]
[1777052071904,81.4,77517.69,0.0,0.99904,0.0,0.10159]
[1777052072016,81.4,77517.69,0.0,0.99904,0.0,0.10159]
[1777052072111,81.4,77518.88,0.0,0.99905,0.0,0.10083]
[1777052072281,81.4,77518.88,0.0,0.99905,0.0,0.10083]
[1777052077680,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052078504,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052078523,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052078879,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052078892,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052078999,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052079026,81.4,77521.26,0.0,0.99905,0.0,0.10055]
[1777052079083,81.4,77522.34,0.0,0.99906,0.0,0.10042]
[1777052081708,81.4,77519.75,0.0,0.99905,0.0,0.10073]
[1777052086237,81.4,77519.9,0.0,0.99905,0.0,0.10071]
[1777052086276,81.4,77519.9,0.0,0.99905,0.0,0.10071]
[1777052087090,81.4,77519.9,0.0,0.99905,0.0,0.10071]
[1777052087160,81.4,77519.9,0.0,0.99905,0.0,0.10071]
[1777052087192,81.4,77520.9,0.0,0.99905,0.0,0.10059]
[1777052087272,81.4,77520.9,0.0,0.99905,0.0,0.10059]
[1777052087379,81.4,77520.9,0.0,0.99905,0.0,0.10059]
[1777052087488,81.4,77520.9,0.0,0.99905,0.0,0.10059]
[1777052087532,81.4,77520.9,0.0,0.99905,0.0,0.10059]
[1777052090771,81.4,77526.94,0.0,0.99906,0.0,0.09986]
[1777052091778,81.4,77535.65,0.0,0.99907,0.0,0.09882]
[1777052093113,81.4,77535.65,0.0,0.99907,0.0,0.09882]
[1777052093214,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052093410,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052093473,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052093615,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052093723,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052093829,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052093943,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052094053,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052094158,81.4,77536.22,0.0,0.99907,0.0,0.09875]
[1777052094155,81.4,77533.52,0.0,0.99907,0.0,0.09908]
[1777052094263,81.4,77533.52,0.0,0.99907,0.0,0.09908]
[1777052094369,81.4,77533.52,0.0,0.99907,0.0,0.09908]
[1777052094476,81.4,77533.52,0.0,0.99907,0.0,0.09908]
[1777052094479,81.4,77533.52,0.0,0.99907,0.0,0.09908]
[1777052094799,81.4,77528.81,0.0,0.99906,0.0,0.09964]
[1777052095806,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052096539,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052096775,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052096842,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052096951,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052097022,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052097077,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052097191,81.4,77526.86,0.0,0.99906,0.0,0.09987]
[1777052097178,81.4,77523.84,0.0,0.99906,0.0,0.10023]
[1777052097276,81.4,77523.84,0.0,0.99906,0.0,0.10023]
[1777052097292,81.4,77523.84,0.0,0.99906,0.0,0.10023]
[1777052097399,81.4,77523.84,0.0,0.99906,0.0,0.10023]
[1777052097530,81.4,77523.84,0.0,0.99906,0.0,0.10023]
[1777052097629,81.4,77523.84,0.0,0.99906,0.0,0.10023]
[1777052100544,81.4,77524.27,0.0,0.99906,0.0,0.10018]
[1777052100772,81.4,77524.27,0.0,0.99906,0.0,0.10018]
[1777052100867,81.4,77524.27,0.0,0.99906,0.0,0.10018]
[1777052102036,81.4,77524.44,0.0,0.99906,0.0,0.10016]
[1777052102059,81.4,77522.87,0.0,0.99906,0.0,0.10035]
[1777052102272,81.4,77522.87,0.0,0.99906,0.0,0.10035]
[1777052103862,81.4,77517.77,0.0,0.99905,0.0,0.10097]
[1777052104522,81.4,77517.77,0.0,0.99905,0.0,0.10097]
[1777052104770,81.4,77517.77,0.0,0.99905,0.0,0.10097]
[1777052104853,81.4,77517.77,0.0,0.99905,0.0,0.10097]
[1777052104869,81.4,77523.83,0.0,0.99906,0.0,0.10024]
[1777052105875,81.4,77535.75,0.0,0.99907,0.0,0.09881]
[1777052106874,81.4,77535.75,0.0,0.99907,0.0,0.09881]
[1777052106948,81.4,77535.75,0.0,0.99907,0.0,0.09881]
[1777052106980,81.4,77535.75,0.0,0.99907,0.0,0.09881]
[1777052107020,81.4,77535.75,0.0,0.99907,0.0,0.09881]
[1777052107121,81.4,77535.75,0.0,0.99907,0.0,0.09881]
[1777052107215,81.4,77535.17,0.0,0.99907,0.0,0.09888]
[1777052108897,81.4,77547.37,0.0,0.99909,0.0,0.09744]
[1777052109904,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052110529,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052110769,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052110831,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052110930,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052111020,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052111036,81.4,77553.0,0.0,0.99909,0.0,0.09678]
[1777052111089,81.4,77557.03,0.0,0.9991,0.0,0.09631]
[1777052111918,81.4,77558.98,0.0,0.9991,0.0,0.09608]
[1777052112925,81.4,77560.49,0.0,0.9991,0.0,0.09591]
[1777052113932,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052114522,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052114770,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052114787,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052114895,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052115020,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052115128,81.4,77563.18,0.0,0.99911,0.0,0.0956]
[1777052115230,81.4,77564.82,0.0,0.99911,0.0,0.09541]
[1777052115245,81.4,77564.82,0.0,0.99911,0.0,0.09541]
[1777052115271,81.4,77564.82,0.0,0.99911,0.0,0.09541]
[1777052115340,81.4,77564.82,0.0,0.99911,0.0,0.09541]
[1777052115446,81.4,77564.82,0.0,0.99911,0.0,0.09541]
[1777052115523,81.4,77564.82,0.0,0.99911,0.0,0.09541]
[1777052115946,81.4,77567.03,0.0,0.99911,0.0,0.09516]
[1777052116360,81.4,77567.03,0.0,0.99911,0.0,0.09516]
[1777052116536,81.4,77567.03,0.0,0.99911,0.0,0.09516]
[1777052116953,81.4,77568.08,0.0,0.99911,0.0,0.09503]
[1777052121988,81.4,77568.01,0.0,0.99911,0.0,0.09504]
[1777052124119,81.4,77568.5,0.0,0.99911,0.0,0.09499]
[1777052124225,81.4,77568.5,0.0,0.99911,0.0,0.09499]
[1777052124246,81.4,77569.96,0.0,0.99911,0.0,0.09482]
[1777052124274,81.4,77569.96,0.0,0.99911,0.0,0.09482]
[1777052125010,81.4,77582.45,0.0,0.99913,0.0,0.0934]
[1777052126016,81.4,77590.76,0.0,0.99914,0.0,0.09246]
[1777052128030,81.4,77584.04,0.0,0.99913,0.0,0.09322]
[1777052128924,81.4,77584.04,0.0,0.99913,0.0,0.09322]
[1777052129007,81.4,77584.04,0.0,0.99913,0.0,0.09322]
[1777052129020,81.4,77584.04,0.0,0.99913,0.0,0.09322]
[1777052129114,81.4,77584.04,0.0,0.99913,0.0,0.09322]
[1777052129220,81.4,77584.04,0.0,0.99913,0.0,0.09322]
[1777052129215,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129269,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129376,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129483,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129520,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129589,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129701,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129772,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052129778,81.4,77576.84,0.0,0.99912,0.0,0.09403]
[1777052130044,81.4,77574.38,0.0,0.99912,0.0,0.09431]
[1777052131051,81.4,77570.61,0.0,0.99912,0.0,0.09416]
[1777052131338,81.4,77570.61,0.0,0.99912,0.0,0.09416]
[1777052131525,81.4,77570.61,0.0,0.99912,0.0,0.09416]
[1777052132058,81.4,77570.92,0.0,0.99912,0.0,0.09413]
[1777052132530,81.4,77570.92,0.0,0.99912,0.0,0.09413]
[1777052132772,81.4,77570.92,0.0,0.99912,0.0,0.09413]
[1777052132887,81.4,77570.92,0.0,0.99912,0.0,0.09413]
[1777052134072,81.4,77574.44,0.0,0.99912,0.0,0.09373]
[1777052135188,81.4,77574.44,0.0,0.99912,0.0,0.09373]
[1777052135201,81.4,77578.8,0.0,0.99913,0.0,0.09323]
[1777052135280,81.4,77578.8,0.0,0.99913,0.0,0.09323]
[1777052135439,81.4,77578.8,0.0,0.99913,0.0,0.09323]
[1777052135525,81.4,77578.8,0.0,0.99913,0.0,0.09323]
[1777052135579,81.4,77578.8,0.0,0.99913,0.0,0.09323]
[1777052136086,81.4,77586.95,0.0,0.99914,0.0,0.09232]
[1777052137681,81.4,77587.55,0.0,0.99914,0.0,0.09225]
[1777052137776,81.4,77587.55,0.0,0.99914,0.0,0.09225]
[1777052138100,81.4,77585.72,0.0,0.99914,0.0,0.09246]
[1777052138526,81.4,77585.72,0.0,0.99914,0.0,0.09246]
[1777052138772,81.4,77585.72,0.0,0.99914,0.0,0.09246]
[1777052139107,81.4,77587.82,0.0,0.99914,0.0,0.09222]
[1777052144142,81.4,77588.57,0.0,0.99914,0.0,0.09214]
[1777052144668,81.4,77588.57,0.0,0.99914,0.0,0.09214]
[1777052144772,81.4,77588.57,0.0,0.99914,0.0,0.09214]
[1777052145149,81.4,77587.24,0.0,0.99914,0.0,0.09229]
[1777052146156,81.4,77584.93,0.0,0.99914,0.0,0.09254]
[1777052149177,81.4,77581.44,0.0,0.99913,0.0,0.09294]
[1777052152199,81.4,77579.12,0.0,0.99913,0.0,0.0932]
[1777052152751,81.4,77579.12,0.0,0.99913,0.0,0.0932]
[1777052152776,81.4,77579.12,0.0,0.99913,0.0,0.0932]
[1777052153206,81.4,77580.11,0.0,0.99913,0.0,0.09309]
[1777052154213,81.4,77578.11,0.0,0.99913,0.0,0.09331]
[1777052155220,81.4,77573.53,0.0,0.99912,0.0,0.09383]
[1777052156226,81.4,77571.31,0.0,0.99912,0.0,0.09408]
[1777052158241,81.4,77567.75,0.0,0.99912,0.0,0.09449]
[1777052163278,81.4,77568.29,0.0,0.99912,0.0,0.09443]
[1777052164284,81.4,77571.01,0.0,0.99912,0.0,0.09412]
[1777052167305,81.4,77568.96,0.0,0.99912,0.0,0.09435]
[1777052170327,81.4,77577.38,0.0,0.99913,0.0,0.09339]
[1777052172341,81.4,77579.72,0.0,0.99913,0.0,0.09313]
[1777052177376,81.4,77579.63,0.0,0.99913,0.0,0.09314]
[1777052179390,81.4,77581.15,0.0,0.99913,0.0,0.09297]
[1777052184424,81.4,77580.57,0.0,0.99913,0.0,0.09303]
[1777052186832,81.4,77580.05,0.0,0.99913,0.0,0.09309]
[1777052187028,81.4,77580.05,0.0,0.99913,0.0,0.09309]
[1777052187122,81.4,77577.01,0.0,0.99913,0.0,0.09344]
[1777052187445,81.4,77572.06,0.0,0.99912,0.0,0.094]
[1777052190467,81.4,77570.97,0.0,0.99912,0.0,0.09412]
[1777052191474,81.4,77569.78,0.0,0.99912,0.0,0.09367]
[1777052194495,81.4,77571.57,0.0,0.99913,0.0,0.09347]
[1777052198522,81.4,77574.08,0.0,0.99913,0.0,0.09319]
[1777052200537,81.4,77578.18,0.0,0.99913,0.0,0.09273]
[1777052201633,81.4,77576.46,0.0,0.99913,0.0,0.09292]
[1777052205572,81.4,77580.13,0.0,0.99914,0.0,0.09251]
[1777052206579,81.4,77582.11,0.0,0.99914,0.0,0.09229]
[1777052207586,81.4,77589.88,0.0,0.99915,0.0,0.09142]
[1777052208593,81.4,77591.44,0.0,0.99915,0.0,0.09125]
[1777052210607,81.4,77595.38,0.0,0.99915,0.0,0.09081]
[1777052211614,81.4,77599.0,0.0,0.99916,0.0,0.09041]
[1777052212620,81.4,77611.49,0.0,0.99917,0.0,0.08905]
[1777052213628,81.4,77613.59,0.0,0.99917,0.0,0.08883]
[1777052214635,81.4,77616.75,0.0,0.99918,0.0,0.08849]
[1777052215925,81.4,77616.75,0.0,0.99918,0.0,0.08849]
[1777052215978,81.4,77616.75,0.0,0.99918,0.0,0.08849]
[1777052216092,81.4,77616.75,0.0,0.99918,0.0,0.08849]
[1777052216191,81.4,77616.75,0.0,0.99918,0.0,0.08849]
[1777052216520,81.4,77616.14,0.0,0.99918,0.0,0.08855]
[1777052218663,81.4,77614.33,0.0,0.99917,0.0,0.08875]
[1777052221684,81.4,77612.78,0.0,0.99917,0.0,0.08891]
[1777052223425,81.4,77613.99,0.0,0.99917,0.0,0.08878]
[1777052223523,81.4,77613.99,0.0,0.99917,0.0,0.08878]
[1777052223698,81.4,77618.21,0.0,0.99918,0.0,0.08833]
[1777052225712,81.4,77620.21,0.0,0.99918,0.0,0.08811]
[1777052226718,81.4,77621.92,0.0,0.99918,0.0,0.08793]
[1777052228733,81.4,77624.77,0.0,0.99919,0.0,0.08763]
[1777052229740,81.4,77623.13,0.0,0.99918,0.0,0.0878]
[1777052230747,81.4,77618.4,0.0,0.99918,0.0,0.08831]
[1777052231754,81.4,77612.26,0.0,0.99917,0.0,0.08897]
[1777052233768,81.4,77613.65,0.0,0.99917,0.0,0.08882]
[1777052235712,81.4,77614.33,0.0,0.99917,0.0,0.08875]
[1777052235771,81.4,77614.33,0.0,0.99917,0.0,0.08875]
[1777052235782,81.4,77613.16,0.0,0.99917,0.0,0.08887]
[1777052240817,81.4,77613.47,0.0,0.99917,0.0,0.08884]
[1777052242831,81.4,77621.14,0.0,0.99918,0.0,0.08801]
[1777052246859,81.4,77618.21,0.0,0.99918,0.0,0.08833]
[1777052247866,81.4,77615.66,0.0,0.99918,0.0,0.0886]
[1777052251894,81.4,77614.01,0.0,0.99918,0.0,0.08823]
[1777052252901,81.4,77612.53,0.0,0.99918,0.0,0.08839]
[1777052253937,81.4,77601.57,0.0,0.99917,0.0,0.08957]
[1777052254939,81.4,77595.73,0.0,0.99916,0.0,0.09021]
[1777052255945,81.4,77593.88,0.0,0.99916,0.0,0.09041]
[1777052257960,81.4,77592.21,0.0,0.99916,0.0,0.0906]
[1777052262995,81.4,77592.28,0.0,0.99916,0.0,0.09059]
[1777052268029,81.4,77592.75,0.0,0.99916,0.0,0.09054]
[1777052273065,81.4,77586.23,0.0,0.99915,0.0,0.09126]
[1777052274072,81.4,77581.65,0.0,0.99914,0.0,0.09177]
[1777052275079,81.4,77580.07,0.0,0.99914,0.0,0.09194]
[1777052276086,81.4,77577.32,0.0,0.99914,0.0,0.09225]
[1777052277092,81.4,77574.61,0.0,0.99914,0.0,0.09255]
[1777052280115,81.4,77571.13,0.0,0.99913,0.0,0.09294]
[1777052282129,81.4,77569.67,0.0,0.99913,0.0,0.09311]
[1777052285150,81.4,77573.87,0.0,0.99913,0.0,0.09264]
[1777052286157,81.4,77577.83,0.0,0.99914,0.0,0.09219]
[1777052290184,81.4,77575.37,0.0,0.99914,0.0,0.09247]
[1777052292199,81.4,77570.38,0.0,0.99913,0.0,0.09303]
[1777052296227,81.4,77575.23,0.0,0.99914,0.0,0.09248]
[1777052297233,81.4,77577.07,0.0,0.99914,0.0,0.09228]
[1777052298241,81.4,77579.05,0.0,0.99914,0.0,0.09206]
[1777052301261,81.4,77582.96,0.0,0.99914,0.0,0.09162]
[1777052302269,81.4,77584.36,0.0,0.99915,0.0,0.09146]
[1777052305336,81.4,77577.94,0.0,0.99914,0.0,0.09218]
[1777052307351,81.4,77575.6,0.0,0.99914,0.0,0.09244]
[1777052310372,81.4,77570.83,0.0,0.99913,0.0,0.09298]
[1777052311378,81.4,77570.02,0.0,0.99914,0.0,0.09249]
[1777052313393,81.4,77555.56,0.0,0.99912,0.0,0.09413]
[1777052314400,81.4,77554.25,0.0,0.99912,0.0,0.09428]
[1777052316414,81.4,77552.83,0.0,0.99912,0.0,0.09444]
[1777052320442,81.4,77550.63,0.0,0.99911,0.0,0.09469]
[1777052322456,81.4,77548.01,0.0,0.99911,0.0,0.09499]
[1777052325477,81.4,77550.15,0.0,0.99911,0.0,0.09475]
[1777052327490,81.4,77557.66,0.0,0.99912,0.0,0.09389]
[1777052329504,81.4,77561.23,0.0,0.99913,0.0,0.09348]
[1777052334540,81.4,77562.06,0.0,0.99913,0.0,0.09339]
[1777052335547,81.4,77556.67,0.0,0.99912,0.0,0.094]
[1777052338567,81.4,77558.98,0.0,0.99912,0.0,0.09374]
[1777052340581,81.4,77561.14,0.0,0.99913,0.0,0.09349]
[1777052341589,81.4,77567.33,0.0,0.99913,0.0,0.09279]
[1777052342596,81.4,77569.0,0.0,0.99913,0.0,0.09261]
[1777052347631,81.4,77567.44,0.0,0.99913,0.0,0.09278]
[1777052348638,81.4,77563.6,0.0,0.99913,0.0,0.09322]
[1777052349645,81.4,77561.43,0.0,0.99913,0.0,0.09346]
[1777052350652,81.4,77563.79,0.0,0.99913,0.0,0.09319]
[1777052353673,81.4,77568.4,0.0,0.99913,0.0,0.09267]
[1777052354680,81.4,77574.53,0.0,0.99914,0.0,0.09199]
[1777052359715,81.4,77576.75,0.0,0.99914,0.0,0.09174]
[1777052364750,81.4,77572.83,0.0,0.99914,0.0,0.09218]
[1777052365757,81.4,77569.51,0.0,0.99913,0.0,0.09255]
[1777052368866,81.4,77569.75,0.0,0.99914,0.0,0.09252]
[1777052369031,81.4,77569.75,0.0,0.99914,0.0,0.09252]
[1777052369128,81.4,77570.91,0.0,0.99914,0.0,0.09239]
[1777052371798,81.4,77571.21,0.0,0.99914,0.0,0.09179]
[1777052372806,81.4,77567.51,0.0,0.99914,0.0,0.0922]
[1777052373813,81.4,77564.39,0.0,0.99913,0.0,0.09255]
[1777052376834,81.4,77569.42,0.0,0.99914,0.0,0.09198]
[1777052377841,81.4,77574.08,0.0,0.99915,0.0,0.09147]
[1777052378848,81.4,77576.85,0.0,0.99915,0.0,0.09116]
[1777052381869,81.4,77572.8,0.0,0.99914,0.0,0.09161]
[1777052382875,81.4,77569.44,0.0,0.99914,0.0,0.09198]
[1777052383883,81.4,77562.63,0.0,0.99913,0.0,0.09275]
[1777052384890,81.4,77557.06,0.0,0.99913,0.0,0.09337]
[1777052388918,81.4,77554.38,0.0,0.99912,0.0,0.09368]
[1777052389926,81.4,77541.9,0.0,0.99911,0.0,0.09511]
[1777052390932,81.4,77540.99,0.0,0.99911,0.0,0.09521]
[1777052392947,81.4,77539.45,0.0,0.9991,0.0,0.09539]
[1777052393954,81.4,77536.68,0.0,0.9991,0.0,0.09571]
[1777052394961,81.4,77538.87,0.0,0.9991,0.0,0.09546]
[1777052396975,81.4,77540.94,0.0,0.99911,0.0,0.09522]
[1777052401004,81.4,77546.52,0.0,0.99911,0.0,0.09458]
[1777052402010,81.4,77548.26,0.0,0.99912,0.0,0.09438]
[1777052403017,81.4,77549.76,0.0,0.99912,0.0,0.0942]
[1777052405031,81.4,77548.13,0.0,0.99912,0.0,0.09439]
[1777052410066,81.4,77548.61,0.0,0.99912,0.0,0.09434]
[1777052412080,81.4,77544.06,0.0,0.99911,0.0,0.09486]
[1777052417115,81.4,77543.97,0.0,0.99911,0.0,0.09487]
[1777052420136,81.4,77545.47,0.0,0.99911,0.0,0.0947]
[1777052421143,81.4,77548.74,0.0,0.99912,0.0,0.09432]
[1777052422150,81.4,77552.41,0.0,0.99912,0.0,0.0939]
[1777052423157,81.4,77553.91,0.0,0.99912,0.0,0.09373]
[1777052424164,81.4,77555.7,0.0,0.99912,0.0,0.09353]
[1777052426179,81.4,77557.43,0.0,0.99913,0.0,0.09333]
[1777052427185,81.4,77560.29,0.0,0.99913,0.0,0.09301]
[1777052430206,81.4,77562.25,0.0,0.99913,0.0,0.09279]
[1777052431214,81.4,77562.27,0.0,0.99914,0.0,0.09221]
[1777052434235,81.4,77564.58,0.0,0.99914,0.0,0.09195]
[1777052439270,81.4,77564.62,0.0,0.99914,0.0,0.09195]
[1777052444305,81.4,77567.02,0.0,0.99914,0.0,0.09168]
[1777052445312,81.4,77573.84,0.0,0.99915,0.0,0.09092]
[1777052446319,81.4,77576.52,0.0,0.99915,0.0,0.09063]
[1777052451354,81.4,77575.53,0.0,0.99915,0.0,0.09074]
[1777052455383,81.4,77580.58,0.0,0.99916,0.0,0.09018]
[1777052458453,81.4,77581.3,0.0,0.99916,0.0,0.0901]
[1777052458522,81.4,77581.3,0.0,0.99916,0.0,0.0901]
[1777052458554,81.4,77581.52,0.0,0.99916,0.0,0.09008]
[1777052461425,81.4,77583.07,0.0,0.99916,0.0,0.08991]
[1777052462432,81.4,77586.32,0.0,0.99916,0.0,0.08955]
[1777052467467,81.4,77586.01,0.0,0.99916,0.0,0.08959]
[1777052468474,81.4,77580.46,0.0,0.99916,0.0,0.09019]
[1777052469481,81.4,77578.33,0.0,0.99916,0.0,0.09043]
[1777052471495,81.4,77580.2,0.0,0.99916,0.0,0.09022]
[1777052473508,81.4,77581.76,0.0,0.99916,0.0,0.09005]
[1777052475525,81.4,77589.55,0.0,0.99917,0.0,0.0892]
[1777052476101,81.4,77589.55,0.0,0.99917,0.0,0.0892]
[1777052476151,81.4,77589.55,0.0,0.99917,0.0,0.0892]
[1777052476532,81.4,77595.12,0.0,0.99917,0.0,0.0886]
[1777052477538,81.4,77597.34,0.0,0.99918,0.0,0.08836]
[1777052481567,81.4,77598.77,0.0,0.99918,0.0,0.0882]
[1777052484587,81.4,77601.36,0.0,0.99918,0.0,0.08792]
[1777052490630,81.4,77601.97,0.0,0.99918,0.0,0.08786]
[1777052491637,81.4,77602.86,0.0,0.99919,0.0,0.08721]
[1777052493651,81.4,77606.84,0.0,0.99919,0.0,0.08679]
[1777052498688,81.4,77606.9,0.0,0.99919,0.0,0.08678]
[1777052500703,81.4,77600.83,0.0,0.99919,0.0,0.08743]
[1777052506745,81.4,77601.44,0.0,0.99919,0.0,0.08736]
[1777052508759,81.4,77597.3,0.0,0.99918,0.0,0.08781]
[1777052509766,81.4,77594.06,0.0,0.99918,0.0,0.08815]
[1777052510772,81.4,77592.42,0.0,0.99918,0.0,0.08833]
[1777052512657,81.4,77592.42,0.0,0.99918,0.0,0.08833]
[1777052514634,81.4,77592.38,0.0,0.99918,0.0,0.08834]
[1777052517824,81.4,77591.04,0.0,0.99917,0.0,0.08848]
[1777052518831,81.4,77588.79,0.0,0.99917,0.0,0.08872]
[1777052519838,81.4,77590.15,0.0,0.99917,0.0,0.08858]
[1777052523865,81.4,77586.34,0.0,0.99917,0.0,0.08899]
[1777052524873,81.4,77583.32,0.0,0.99917,0.0,0.08932]
[1777052529907,81.4,77582.09,0.0,0.99916,0.0,0.08945]
[1777052531922,81.4,77585.09,0.0,0.99917,0.0,0.08912]
[1777052532929,81.4,77592.93,0.0,0.99918,0.0,0.08828]
[1777052537964,81.4,77592.93,0.0,0.99918,0.0,0.08828]
[1777052539980,81.4,77591.51,0.0,0.99918,0.0,0.08843]
[1777052541995,81.4,77593.54,0.0,0.99918,0.0,0.08821]
[1777052547031,81.4,77593.46,0.0,0.99918,0.0,0.08822]
[1777052549045,81.4,77595.17,0.0,0.99918,0.0,0.08804]
[1777052551059,81.4,77595.1,0.0,0.99918,0.0,0.08749]
[1777052553073,81.4,77599.08,0.0,0.99919,0.0,0.08706]
[1777052554080,81.4,77604.24,0.0,0.99919,0.0,0.08652]
[1777052558108,81.4,77602.95,0.0,0.99919,0.0,0.08665]
[1777052559115,81.4,77601.63,0.0,0.99919,0.0,0.08679]
[1777052561129,81.4,77607.7,0.0,0.9992,0.0,0.08615]
[1777052562136,81.4,77611.1,0.0,0.9992,0.0,0.08579]
[1777052564150,81.4,77615.85,0.0,0.99921,0.0,0.0853]
[1777052566164,81.4,77623.47,0.0,0.99921,0.0,0.0845]
[1777052567171,81.4,77628.35,0.0,0.99922,0.0,0.084]
[1777052568178,81.4,77623.07,0.0,0.99921,0.0,0.08454]
[1777052569184,81.4,77621.26,0.0,0.99921,0.0,0.08473]
[1777052571199,81.4,77617.86,0.0,0.99921,0.0,0.08509]
[1777052572206,81.4,77615.09,0.0,0.99921,0.0,0.08538]
[1777052577241,81.4,77614.98,0.0,0.99921,0.0,0.08539]
[1777052581549,81.4,77615.13,0.0,0.99921,0.0,0.08537]
[1777052581650,81.4,77614.92,0.0,0.99921,0.0,0.08539]
[1777052581772,81.4,77614.92,0.0,0.99921,0.0,0.08539]
[1777052583284,81.4,77622.35,0.0,0.99921,0.0,0.08462]
[1777052584290,81.4,77629.66,0.0,0.99922,0.0,0.08386]
[1777052588317,81.4,77631.03,0.0,0.99922,0.0,0.08372]
[1777052591339,81.4,77632.69,0.0,0.99922,0.0,0.08355]
[1777052592346,81.4,77638.12,0.0,0.99923,0.0,0.083]
[1777052594360,81.4,77634.47,0.0,0.99923,0.0,0.08337]
[1777052598388,81.4,77635.97,0.0,0.99923,0.0,0.08322]
[1777052601409,81.4,77631.35,0.0,0.99922,0.0,0.08369]
[1777052603423,81.4,77629.32,0.0,0.99922,0.0,0.0839]
[1777052604430,81.4,77627.13,0.0,0.99922,0.0,0.08412]
[1777052609465,81.4,77627.79,0.0,0.99922,0.0,0.08406]
[1777052611479,81.4,77627.45,0.0,0.99922,0.0,0.08356]
[1777052612485,81.4,77625.74,0.0,0.99922,0.0,0.08373]
[1777052613493,81.4,77623.58,0.0,0.99922,0.0,0.08396]
[1777052614500,81.4,77621.35,0.0,0.99922,0.0,0.08419]
[1777052616514,81.4,77619.45,0.0,0.99922,0.0,0.08438]
[1777052617521,81.4,77617.01,0.0,0.99921,0.0,0.08464]
[1777052618527,81.4,77611.81,0.0,0.99921,0.0,0.08518]
[1777052623563,81.4,77612.1,0.0,0.99921,0.0,0.08515]
[1777052628597,81.4,77611.99,0.0,0.99921,0.0,0.08516]
[1777052630612,81.4,77620.34,0.0,0.99922,0.0,0.08429]
[1777052631619,81.4,77623.91,0.0,0.99922,0.0,0.08392]
[1777052635646,81.4,77620.29,0.0,0.99922,0.0,0.0843]
[1777052640682,81.4,77621.9,0.0,0.99922,0.0,0.08413]
[1777052643704,81.4,77620.49,0.0,0.99922,0.0,0.08427]
[1777052648739,81.4,77620.62,0.0,0.99922,0.0,0.08426]
[1777052653774,81.4,77624.24,0.0,0.99922,0.0,0.08389]
[1777052654781,81.4,77629.46,0.0,0.99923,0.0,0.08335]
[1777052658809,81.4,77626.44,0.0,0.99922,0.0,0.08366]
[1777052663844,81.4,77623.53,0.0,0.99922,0.0,0.08396]
[1777052664851,81.4,77622.12,0.0,0.99922,0.0,0.08411]
[1777052667872,81.4,77618.96,0.0,0.99921,0.0,0.08443]
[1777052671900,81.4,77618.28,0.0,0.99922,0.0,0.08397]
[1777052673914,81.4,77622.17,0.0,0.99922,0.0,0.08357]
[1777052674923,81.4,77624.97,0.0,0.99923,0.0,0.08328]
[1777052679958,81.4,77625.16,0.0,0.99923,0.0,0.08326]
[1777052684993,81.4,77625.56,0.0,0.99923,0.0,0.08322]
[1777052690028,81.4,77624.07,0.0,0.99923,0.0,0.08337]
[1777052694055,81.4,77622.37,0.0,0.99922,0.0,0.08355]
[1777052702113,81.4,77622.06,0.0,0.99922,0.0,0.08358]
[1777052704127,81.4,77616.59,0.0,0.99922,0.0,0.08414]
[1777052705134,81.4,77614.97,0.0,0.99922,0.0,0.08431]
[1777052707148,81.4,77621.83,0.0,0.99922,0.0,0.0836]
[1777052708155,81.4,77628.7,0.0,0.99923,0.0,0.0829]
[1777052709161,81.4,77633.37,0.0,0.99923,0.0,0.08242]
[1777052710169,81.4,77639.17,0.0,0.99924,0.0,0.08184]
[1777052711176,81.4,77640.8,0.0,0.99924,0.0,0.08167]
[1777052712183,81.4,77642.19,0.0,0.99924,0.0,0.08153]
[1777052713197,81.4,77664.45,0.0,0.99927,0.0,0.07933]
[1777052714204,81.4,77670.36,0.0,0.99927,0.0,0.07875]
[1777052715211,81.4,77666.99,0.0,0.99927,0.0,0.07908]
[1777052717225,81.4,77663.49,0.0,0.99927,0.0,0.07942]
[1777052718231,81.4,77659.55,0.0,0.99926,0.0,0.07981]
[1777052719239,81.4,77657.34,0.0,0.99926,0.0,0.08003]
[1777052720246,81.4,77655.64,0.0,0.99926,0.0,0.08019]
[1777052721253,81.4,77657.02,0.0,0.99926,0.0,0.08006]
[1777052726288,81.4,77656.39,0.0,0.99926,0.0,0.08012]
[1777052727294,81.4,77654.96,0.0,0.99926,0.0,0.08026]
[1777052732331,81.4,77655.74,0.0,0.99926,0.0,0.07967]
[1777052733339,81.4,77653.61,0.0,0.99926,0.0,0.07988]
[1777052734346,81.4,77650.98,0.0,0.99926,0.0,0.08014]
[1777052736361,81.4,77649.45,0.0,0.99926,0.0,0.08029]
[1777052738375,81.4,77648.03,0.0,0.99925,0.0,0.08043]
[1777052740389,81.4,77644.68,0.0,0.99925,0.0,0.08076]
[1777052741396,81.4,77635.94,0.0,0.99924,0.0,0.08164]
[1777052742402,81.4,77631.12,0.0,0.99924,0.0,0.08213]
[1777052743410,81.4,77629.42,0.0,0.99924,0.0,0.0823]
[1777052748446,81.4,77629.49,0.0,0.99924,0.0,0.08229]
[1777052753481,81.4,77630.26,0.0,0.99924,0.0,0.08221]
[1777052756502,81.4,77628.59,0.0,0.99923,0.0,0.08238]
[1777052761539,81.4,77629.29,0.0,0.99924,0.0,0.08231]
[1777052766575,81.4,77628.53,0.0,0.99923,0.0,0.08239]
[1777052771610,81.4,77628.62,0.0,0.99923,0.0,0.08238]
[1777052775638,81.4,77627.24,0.0,0.99923,0.0,0.08252]
[1777052780673,81.4,77627.0,0.0,0.99923,0.0,0.08254]
[1777052782687,81.4,77622.41,0.0,0.99923,0.0,0.08301]
[1777052783694,81.4,77617.86,0.0,0.99922,0.0,0.08348]
[1777052784701,81.4,77613.27,0.0,0.99922,0.0,0.08395]
[1777052785708,81.4,77611.22,0.0,0.99922,0.0,0.08416]
[1777052788729,81.4,77612.98,0.0,0.99922,0.0,0.08398]
[1777052791750,81.4,77613.05,0.0,0.99922,0.0,0.08344]
[1777052796785,81.4,77612.85,0.0,0.99922,0.0,0.08346]
[1777052800813,81.4,77606.99,0.0,0.99922,0.0,0.08406]
[1777052804840,81.4,77608.28,0.0,0.99922,0.0,0.08393]
[1777052808336,81.4,77608.45,0.0,0.99922,0.0,0.08391]
[1777052808521,81.4,77608.45,0.0,0.99922,0.0,0.08391]
[1777052808868,81.4,77608.1,0.0,0.99922,0.0,0.08395]
[1777052809876,81.4,77606.85,0.0,0.99922,0.0,0.08408]
[1777052810884,81.4,77601.51,0.0,0.99921,0.0,0.08463]
[1777052811955,81.4,77601.51,0.0,0.99921,0.0,0.08463]
[1777052811960,81.4,77602.11,0.0,0.99921,0.0,0.08457]
[1777052812026,81.4,77602.11,0.0,0.99921,0.0,0.08457]
[1777052812897,81.4,77603.56,0.0,0.99921,0.0,0.08442]
[1777052817933,81.4,77601.6,0.0,0.99921,0.0,0.08462]
[1777052819947,81.4,77600.05,0.0,0.99921,0.0,0.08478]
[1777052821961,81.4,77595.07,0.0,0.9992,0.0,0.0853]
[1777052822968,81.4,77592.48,0.0,0.9992,0.0,0.08557]
[1777052824982,81.4,77588.39,0.0,0.9992,0.0,0.086]
[1777052826996,81.4,77589.76,0.0,0.9992,0.0,0.08586]
[1777052832031,81.4,77590.6,0.0,0.9992,0.0,0.08577]
[1777052842100,81.4,77590.07,0.0,0.9992,0.0,0.08583]
[1777052846129,81.4,77588.79,0.0,0.9992,0.0,0.08596]
[1777052851163,81.4,77588.47,0.0,0.9992,0.0,0.08545]
[1777052852170,81.4,77586.78,0.0,0.9992,0.0,0.08563]
[1777052853178,81.4,77583.82,0.0,0.9992,0.0,0.08594]
[1777052854185,81.4,77582.12,0.0,0.9992,0.0,0.08612]
[1777052855786,81.4,77580.31,0.0,0.99919,0.0,0.08631]
[1777052856199,81.4,77582.4,0.0,0.9992,0.0,0.08609]
[1777052862240,81.4,77582.11,0.0,0.9992,0.0,0.08612]
[1777052867276,81.4,77581.98,0.0,0.9992,0.0,0.08613]
[1777052869290,81.4,77596.68,0.0,0.99921,0.0,0.08459]
[1777052870297,81.4,77604.24,0.0,0.99922,0.0,0.08381]
[1777052875332,81.4,77604.8,0.0,0.99922,0.0,0.08375]
[1777052880368,81.4,77607.42,0.0,0.99922,0.0,0.08348]
[1777052882382,81.4,77611.12,0.0,0.99923,0.0,0.0831]
[1777052885402,81.4,77612.49,0.0,0.99923,0.0,0.08296]
[1777052888424,81.4,77613.75,0.0,0.99923,0.0,0.08283]
[1777052889257,81.4,77613.75,0.0,0.99923,0.0,0.08283]
[1777052889565,81.4,77613.75,0.0,0.99923,0.0,0.08283]
[1777052889671,81.4,77649.04,0.0,0.99927,0.0,0.0793]
[1777052890438,81.4,77653.11,0.0,0.99927,0.0,0.0789]
[1777052891445,81.4,77654.84,0.0,0.99927,0.0,0.07873]
[1777052892628,81.4,77654.84,0.0,0.99927,0.0,0.07873]
[1777052893957,81.4,77653.99,0.0,0.99927,0.0,0.07882]
[1777052894791,81.4,77654.48,0.0,0.99927,0.0,0.07877]
[1777052894977,81.4,77654.48,0.0,0.99927,0.0,0.07877]
[1777052895007,81.4,77654.48,0.0,0.99927,0.0,0.07877]
[1777052895034,81.4,77654.48,0.0,0.99927,0.0,0.07877]
[1777052895040,81.4,77654.48,0.0,0.99927,0.0,0.07877]
[1777052895067,81.4,77654.62,0.0,0.99927,0.0,0.07876]
[1777052895283,81.4,77654.62,0.0,0.99927,0.0,0.07876]
[1777052898493,81.4,77656.27,0.0,0.99927,0.0,0.0786]
[1777052899501,81.4,77666.33,0.0,0.99928,0.0,0.07762]
[1777052900508,81.4,77665.29,0.0,0.99928,0.0,0.07772]
[1777052901515,81.4,77663.89,0.0,0.99928,0.0,0.07786]
[1777052902521,81.4,77662.68,0.0,0.99928,0.0,0.07797]
[1777052904624,81.4,77661.72,0.0,0.99928,0.0,0.07807]
[1777052904773,81.4,77661.72,0.0,0.99928,0.0,0.07807]
[1777052904836,81.4,77661.62,0.0,0.99928,0.0,0.07808]
[1777052905543,81.4,77660.03,0.0,0.99928,0.0,0.07823]
[1777052906550,81.4,77657.27,0.0,0.99927,0.0,0.0785]
[1777052908548,81.4,77656.84,0.0,0.99927,0.0,0.07854]
[1777052908605,81.4,77656.84,0.0,0.99927,0.0,0.07854]
[1777052908718,81.4,77656.84,0.0,0.99927,0.0,0.07854]
[1777052908791,81.4,77656.84,0.0,0.99927,0.0,0.07854]
[1777052912592,81.4,77656.12,0.0,0.99928,0.0,0.0781]
[1777052913196,81.4,77656.12,0.0,0.99928,0.0,0.0781]
[1777052913289,81.4,77656.12,0.0,0.99928,0.0,0.0781]
[1777052913599,81.4,77653.36,0.0,0.99927,0.0,0.07837]
[1777052914334,81.4,77653.36,0.0,0.99927,0.0,0.07837]
[1777052914356,81.4,77653.36,0.0,0.99927,0.0,0.07837]
[1777052914465,81.4,77653.36,0.0,0.99927,0.0,0.07837]
[1777052914524,81.4,77653.36,0.0,0.99927,0.0,0.07837]
[1777052918728,81.4,77652.87,0.0,0.99927,0.0,0.07842]
[1777052918776,81.4,77652.87,0.0,0.99927,0.0,0.07842]
[1777052918829,81.4,77652.49,0.0,0.99927,0.0,0.07845]
[1777052919641,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920303,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920380,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920480,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920532,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920558,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920662,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052920794,81.4,77656.3,0.0,0.99928,0.0,0.07808]
[1777052927001,81.4,77656.24,0.0,0.99928,0.0,0.07809]
[1777052927021,81.4,77656.24,0.0,0.99928,0.0,0.07809]
[1777052927904,81.4,77655.45,0.0,0.99928,0.0,0.07817]
[1777052927979,81.4,77655.45,0.0,0.99928,0.0,0.07817]
[1777052928022,81.4,77655.45,0.0,0.99928,0.0,0.07817]
[1777052928006,81.4,77655.2,0.0,0.99928,0.0,0.07819]
[1777052930718,81.4,77653.94,0.0,0.99927,0.0,0.07831]
[1777052936926,81.4,77654.03,0.0,0.99927,0.0,0.0783]
[1777052937030,81.4,77654.03,0.0,0.99927,0.0,0.0783]
[1777052937027,81.4,77654.34,0.0,0.99927,0.0,0.07827]
[1777052937766,81.4,77655.89,0.0,0.99928,0.0,0.07812]
[1777052938890,81.4,77655.89,0.0,0.99928,0.0,0.07812]
[1777052938965,81.4,77655.89,0.0,0.99928,0.0,0.07812]
[1777052939036,81.4,77655.89,0.0,0.99928,0.0,0.07812]
[1777052939781,81.4,77654.73,0.0,0.99928,0.0,0.07824]
[1777052942517,81.4,77655.03,0.0,0.99928,0.0,0.07821]
[1777052942802,81.4,77656.45,0.0,0.99928,0.0,0.07807]
[1777052944816,81.4,77657.48,0.0,0.99928,0.0,0.07797]
[1777052945823,81.4,77656.44,0.0,0.99928,0.0,0.07807]
[1777052950100,81.4,77656.46,0.0,0.99928,0.0,0.07807]
[1777052950232,81.4,77657.19,0.0,0.99928,0.0,0.078]
[1777052950280,81.4,77657.19,0.0,0.99928,0.0,0.078]
[1777052950858,81.4,77655.81,0.0,0.99928,0.0,0.07813]
[1777052954886,81.4,77657.22,0.0,0.99928,0.0,0.078]
[1777052955893,81.4,77655.35,0.0,0.99928,0.0,0.07818]
[1777052957406,81.4,77654.76,0.0,0.99928,0.0,0.07823]
[1777052957422,81.4,77654.76,0.0,0.99928,0.0,0.07823]
[1777052957523,81.4,77654.76,0.0,0.99928,0.0,0.07823]
[1777052957528,81.4,77654.76,0.0,0.99928,0.0,0.07823]
[1777052957778,81.4,77654.76,0.0,0.99928,0.0,0.07823]
[1777052959921,81.4,77656.51,0.0,0.99928,0.0,0.07806]
[1777052961935,81.4,77655.33,0.0,0.99928,0.0,0.07818]
[1777052964028,81.4,77655.16,0.0,0.99928,0.0,0.0782]
[1777052964104,81.4,77655.16,0.0,0.99928,0.0,0.0782]
[1777052964099,81.4,77651.28,0.0,0.99927,0.0,0.07857]
[1777052964277,81.4,77651.28,0.0,0.99927,0.0,0.07857]
[1777052964956,81.4,77649.62,0.0,0.99927,0.0,0.07873]
[1777052968984,81.4,77648.18,0.0,0.99927,0.0,0.07887]
[1777052972005,81.4,77648.14,0.0,0.99927,0.0,0.07837]
[1777052972323,81.4,77648.14,0.0,0.99927,0.0,0.07837]
[1777052972430,81.4,77648.14,0.0,0.99927,0.0,0.07837]
[1777052972522,81.4,77648.14,0.0,0.99927,0.0,0.07837]
[1777052974018,81.4,77645.68,0.0,0.99927,0.0,0.07861]
[1777052978047,81.4,77642.16,0.0,0.99927,0.0,0.07895]
[1777052979054,81.4,77639.76,0.0,0.99927,0.0,0.07919]
[1777052980253,81.4,77639.87,0.0,0.99927,0.0,0.07918]
[1777052980276,81.4,77639.87,0.0,0.99927,0.0,0.07918]
[1777052980324,81.4,77639.87,0.0,0.99927,0.0,0.07918]
[1777052980433,81.4,77639.87,0.0,0.99927,0.0,0.07918]
[1777052980511,81.4,77639.87,0.0,0.99927,0.0,0.07918]
[1777052980526,81.4,77639.87,0.0,0.99927,0.0,0.07918]
[1777052983082,81.4,77641.96,0.0,0.99927,0.0,0.07897]
[1777052984089,81.4,77640.75,0.0,0.99927,0.0,0.07909]
[1777052986255,81.4,77639.99,0.0,0.99927,0.0,0.07916]
[1777052986274,81.4,77639.99,0.0,0.99927,0.0,0.07916]
[1777052986324,81.4,77639.99,0.0,0.99927,0.0,0.07916]
[1777052986437,81.4,77639.99,0.0,0.99927,0.0,0.07916]
[1777052986525,81.4,77639.99,0.0,0.99927,0.0,0.07916]
[1777052989124,81.4,77634.48,0.0,0.99926,0.0,0.07971]
[1777052993152,81.4,77631.57,0.0,0.99926,0.0,0.07999]
[1777052994111,81.4,77631.57,0.0,0.99926,0.0,0.07999]
[1777052994173,81.4,77631.57,0.0,0.99926,0.0,0.07999]
[1777052994268,81.4,77631.57,0.0,0.99926,0.0,0.07999]
[1777053000201,81.4,77632.17,0.0,0.99926,0.0,0.07993]
[1777053004579,81.4,77632.14,0.0,0.99926,0.0,0.07994]
[1777053005230,81.4,77632.18,0.0,0.99926,0.0,0.07993]
[1777053006243,81.4,77635.08,0.0,0.99926,0.0,0.07965]
[1777053007421,81.4,77635.08,0.0,0.99926,0.0,0.07965]
[1777053007532,81.4,77635.08,0.0,0.99926,0.0,0.07965]
[1777053007573,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008382,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008521,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008534,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008566,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008700,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008774,81.4,77644.17,0.0,0.99927,0.0,0.07876]
[1777053008801,81.4,77659.05,0.0,0.99928,0.0,0.07731]
[1777053009268,81.4,77665.03,0.0,0.99929,0.0,0.07674]
[1777053010275,81.4,77664.58,0.0,0.99929,0.0,0.07679]
[1777053011282,81.4,77665.66,0.0,0.99929,0.0,0.07668]
[1777053016317,81.4,77665.5,0.0,0.99929,0.0,0.0767]
[1777053017324,81.4,77670.19,0.0,0.99929,0.0,0.07625]
[1777053018331,81.4,77673.54,0.0,0.9993,0.0,0.07594]
[1777053019338,81.4,77680.9,0.0,0.99931,0.0,0.07524]
[1777053021356,81.4,77694.05,0.0,0.99932,0.0,0.07402]
[1777053022363,81.4,77703.26,0.0,0.99933,0.0,0.07318]
[1777053023370,81.4,77703.71,0.0,0.99933,0.0,0.07314]
[1777053025179,81.4,77703.71,0.0,0.99933,0.0,0.07314]
[1777053025190,81.4,77704.34,0.0,0.99933,0.0,0.07308]
[1777053025384,81.4,77707.8,0.0,0.99933,0.0,0.07276]
[1777053026407,81.4,77707.8,0.0,0.99933,0.0,0.07276]
[1777053026483,81.4,77707.8,0.0,0.99933,0.0,0.07276]
[1777053026521,81.4,77707.8,0.0,0.99933,0.0,0.07276]
[1777053026584,81.4,77708.8,0.0,0.99933,0.0,0.07267]
[1777053027397,81.4,77712.17,0.0,0.99933,0.0,0.07237]
[1777053028405,81.4,77713.38,0.0,0.99934,0.0,0.07226]
[1777053029412,81.4,77710.64,0.0,0.99933,0.0,0.07251]
[1777053033023,81.4,77712.38,0.0,0.99934,0.0,0.07187]
[1777053033120,81.4,77711.82,0.0,0.99934,0.0,0.07192]
[1777053033440,81.4,77709.8,0.0,0.99934,0.0,0.07211]
[1777053035030,81.4,77709.8,0.0,0.99934,0.0,0.07211]
[1777053035125,81.4,77706.16,0.0,0.99933,0.0,0.07243]
[1777053035454,81.4,77703.8,0.0,0.99933,0.0,0.07265]
[1777053036461,81.4,77697.32,0.0,0.99932,0.0,0.07324]
[1777053037963,81.4,77697.32,0.0,0.99932,0.0,0.07324]
[1777053038020,81.4,77697.32,0.0,0.99932,0.0,0.07324]
[1777053038036,81.4,77697.32,0.0,0.99932,0.0,0.07324]
[1777053038142,81.4,77697.32,0.0,0.99932,0.0,0.07324]
[1777053038097,81.4,77693.71,0.0,0.99932,0.0,0.07357]
[1777053038253,81.4,77693.71,0.0,0.99932,0.0,0.07357]
[1777053038281,81.4,77693.71,0.0,0.99932,0.0,0.07357]
[1777053038357,81.4,77693.71,0.0,0.99932,0.0,0.07357]
[1777053039482,81.4,77690.93,0.0,0.99932,0.0,0.07382]
[1777053041029,81.4,77690.93,0.0,0.99932,0.0,0.07382]
[1777053041049,81.4,77689.85,0.0,0.99932,0.0,0.07392]
[1777053043510,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044301,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044408,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044514,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044620,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044726,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044768,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053044874,81.4,77686.53,0.0,0.99931,0.0,0.07423]
[1777053047021,81.4,77685.31,0.0,0.99931,0.0,0.07434]
[1777053047276,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047382,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047488,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047519,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047625,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047731,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047769,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047864,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053047971,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053048018,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053048084,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053048212,81.4,77685.06,0.0,0.99931,0.0,0.07437]
[1777053048268,81.4,77685.71,0.0,0.99931,0.0,0.07431]
[1777053048319,81.4,77685.71,0.0,0.99931,0.0,0.07431]
[1777053051018,81.4,77685.78,0.0,0.99931,0.0,0.0743]
[1777053051107,81.4,77685.78,0.0,0.99931,0.0,0.0743]
[1777053051119,81.4,77683.32,0.0,0.99931,0.0,0.07453]
[1777053053788,81.4,77683.15,0.0,0.99931,0.0,0.07454]
[1777053054022,81.4,77683.15,0.0,0.99931,0.0,0.07454]
[1777053054037,81.4,77683.12,0.0,0.99931,0.0,0.07455]
[1777053059626,81.4,77683.01,0.0,0.99931,0.0,0.07456]
[1777053064663,81.4,77676.51,0.0,0.99931,0.0,0.07516]
[1777053068919,81.4,77676.01,0.0,0.99931,0.0,0.07521]
[1777053069021,81.4,77676.01,0.0,0.99931,0.0,0.07521]
[1777053069095,81.4,77681.36,0.0,0.99931,0.0,0.07471]
[1777053069698,81.4,77684.61,0.0,0.99931,0.0,0.07441]
[1777053073728,81.4,77682.52,0.0,0.99931,0.0,0.0746]
[1777053077029,81.4,77683.9,0.0,0.99931,0.0,0.07447]
[1777053077117,81.4,77683.9,0.0,0.99931,0.0,0.07447]
[1777053077225,81.4,77683.9,0.0,0.99931,0.0,0.07447]
[1777053077169,81.4,77690.61,0.0,0.99932,0.0,0.07385]
[1777053077274,81.4,77690.61,0.0,0.99932,0.0,0.07385]
[1777053077756,81.4,77695.09,0.0,0.99932,0.0,0.07344]
[1777053080135,81.4,77696.71,0.0,0.99932,0.0,0.07329]
[1777053080234,81.4,77698.86,0.0,0.99933,0.0,0.0731]
[1777053080283,81.4,77698.86,0.0,0.99933,0.0,0.0731]
[1777053085812,81.4,77698.94,0.0,0.99933,0.0,0.07309]
[1777053090847,81.4,77697.94,0.0,0.99933,0.0,0.07318]
[1777053091854,81.4,77697.35,0.0,0.99933,0.0,0.07275]
[1777053095882,81.4,77695.66,0.0,0.99933,0.0,0.07291]
[1777053096889,81.4,77692.63,0.0,0.99933,0.0,0.07318]
[1777053101924,81.4,77692.46,0.0,0.99932,0.0,0.0732]
[1777053104945,81.4,77695.42,0.0,0.99933,0.0,0.07293]
[1777053105951,81.4,77698.19,0.0,0.99933,0.0,0.07268]
[1777053108973,81.4,77700.13,0.0,0.99933,0.0,0.0725]
[1777053110987,81.4,77697.82,0.0,0.99933,0.0,0.07271]
[1777053112848,81.4,77696.88,0.0,0.99933,0.0,0.0728]
[1777053113023,81.4,77696.88,0.0,0.99933,0.0,0.0728]
[1777053113093,81.4,77695.27,0.0,0.99933,0.0,0.07294]
[1777053117029,81.4,77693.36,0.0,0.99933,0.0,0.07312]
[1777053119042,81.4,77691.0,0.0,0.99932,0.0,0.07333]
[1777053120051,81.4,77688.54,0.0,0.99932,0.0,0.07356]
[1777053125085,81.4,77689.29,0.0,0.99932,0.0,0.07349]
[1777053130120,81.4,77689.9,0.0,0.99932,0.0,0.07343]
[1777053133141,81.4,77683.57,0.0,0.99932,0.0,0.07402]
[1777053134148,81.4,77681.88,0.0,0.99932,0.0,0.07417]
[1777053135155,81.4,77686.5,0.0,0.99932,0.0,0.07375]
[1777053138176,81.4,77689.68,0.0,0.99932,0.0,0.07345]
[1777053140189,81.4,77691.56,0.0,0.99932,0.0,0.07328]
[1777053141197,81.4,77693.46,0.0,0.99933,0.0,0.07311]
[1777053142204,81.4,77697.21,0.0,0.99933,0.0,0.07277]
[1777053147239,81.4,77697.81,0.0,0.99933,0.0,0.07271]
[1777053151267,81.4,77698.6,0.0,0.99933,0.0,0.07216]
[1777053152273,81.4,77700.48,0.0,0.99934,0.0,0.07199]
[1777053153281,81.4,77705.03,0.0,0.99934,0.0,0.07158]
[1777053154941,81.4,77705.32,0.0,0.99934,0.0,0.07156]
[1777053155021,81.4,77705.32,0.0,0.99934,0.0,0.07156]
[1777053155295,81.4,77705.84,0.0,0.99934,0.0,0.07151]
[1777053158316,81.4,77707.53,0.0,0.99934,0.0,0.07136]
[1777053160330,81.4,77711.62,0.0,0.99935,0.0,0.071]
[1777053161337,81.4,77715.96,0.0,0.99935,0.0,0.07061]
[1777053163351,81.4,77718.47,0.0,0.99935,0.0,0.07039]
[1777053166372,81.4,77714.52,0.0,0.99935,0.0,0.07074]
[1777053168386,81.4,77717.85,0.0,0.99935,0.0,0.07044]
[1777053173420,81.4,77717.06,0.0,0.99935,0.0,0.07051]
[1777053178457,81.4,77714.74,0.0,0.99935,0.0,0.07072]
[1777053183492,81.4,77713.82,0.0,0.99935,0.0,0.0708]
[1777053187520,81.4,77707.24,0.0,0.99934,0.0,0.07139]
[1777053189534,81.4,77720.09,0.0,0.99935,0.0,0.07025]
[1777053190541,81.4,77724.81,0.0,0.99936,0.0,0.06983]
[1777053192555,81.4,77726.72,0.0,0.99936,0.0,0.06966]
[1777053195576,81.4,77728.41,0.0,0.99936,0.0,0.06952]
[1777053200611,81.4,77727.38,0.0,0.99936,0.0,0.06961]
[1777053206653,81.4,77727.27,0.0,0.99936,0.0,0.06962]
[1777053211687,81.4,77727.04,0.0,0.99936,0.0,0.06917]
[1777053216723,81.4,77726.97,0.0,0.99936,0.0,0.06918]
[1777053221757,81.4,77728.06,0.0,0.99937,0.0,0.06909]
[1777053224779,81.4,77732.95,0.0,0.99937,0.0,0.06866]
[1777053225786,81.4,77737.03,0.0,0.99937,0.0,0.06831]
[1777053226793,81.4,77749.85,0.0,0.99938,0.0,0.06722]
[1777053229877,81.4,77752.2,0.0,0.99939,0.0,0.06702]
[1777053234853,81.4,77747.95,0.0,0.99938,0.0,0.06738]
[1777053235860,81.4,77740.66,0.0,0.99938,0.0,0.068]
[1777053237874,81.4,77738.06,0.0,0.99937,0.0,0.06822]
[1777053241902,81.4,77742.57,0.0,0.99938,0.0,0.06784]
[1777053242777,81.4,77742.57,0.0,0.99938,0.0,0.06784]
[1777053243022,81.4,77742.57,0.0,0.99938,0.0,0.06784]
[1777053243120,81.4,77744.73,0.0,0.99938,0.0,0.06765]
[1777053243916,81.4,77747.77,0.0,0.99938,0.0,0.06739]
[1777053245930,81.4,77745.48,0.0,0.99938,0.0,0.06759]
[1777053250965,81.4,77746.8,0.0,0.99938,0.0,0.06748]
[1777053256000,81.4,77746.49,0.0,0.99938,0.0,0.0675]
[1777053261035,81.4,77747.04,0.0,0.99938,0.0,0.06746]
[1777053263049,81.4,77753.52,0.0,0.99939,0.0,0.06691]
[1777053267077,81.4,77751.64,0.0,0.99939,0.0,0.06707]
[1777053271105,81.4,77752.53,0.0,0.99939,0.0,0.06654]
[1777053273118,81.4,77750.49,0.0,0.99939,0.0,0.06671]
[1777053278233,81.4,77752.1,0.0,0.99939,0.0,0.06658]
[1777053282915,81.4,77752.43,0.0,0.99939,0.0,0.06655]
[1777053283020,81.4,77752.43,0.0,0.99939,0.0,0.06655]
[1777053283189,81.4,77751.95,0.0,0.99939,0.0,0.06659]
[1777053283948,81.4,77751.95,0.0,0.99939,0.0,0.06659]
[1777053284436,81.4,77751.95,0.0,0.99939,0.0,0.06659]
[1777053284216,81.4,77761.08,0.0,0.9994,0.0,0.06583]
[1777053285214,81.4,77827.65,0.0,0.99945,0.0,0.0605]
[1777053286220,81.4,77841.67,0.0,0.99946,0.0,0.05943]
[1777053287227,81.4,77826.14,0.0,0.99945,0.0,0.06062]
[1777053287587,81.4,77826.14,0.0,0.99945,0.0,0.06062]
[1777053288238,81.4,77830.81,0.0,0.99945,0.0,0.06026]
[1777053289241,81.4,77835.29,0.0,0.99946,0.0,0.05992]
[1777053289544,81.4,77835.29,0.0,0.99946,0.0,0.05992]
[1777053290248,81.4,77825.13,0.0,0.99945,0.0,0.0607]
[1777053291178,81.4,77825.13,0.0,0.99945,0.0,0.0607]
[1777053291438,81.4,77825.13,0.0,0.99945,0.0,0.0607]
[1777053291481,81.4,77806.2,0.0,0.99943,0.0,0.06217]
[1777053292265,81.4,77788.64,0.0,0.99942,0.0,0.06357]
[1777053293272,81.4,77782.51,0.0,0.99942,0.0,0.06407]
[1777053294279,81.4,77779.06,0.0,0.99941,0.0,0.06435]
[1777053295365,81.4,77779.06,0.0,0.99941,0.0,0.06435]
[1777053295391,81.4,77782.45,0.0,0.99942,0.0,0.06407]
[1777053298308,81.4,77785.66,0.0,0.99942,0.0,0.06381]
[1777053299315,81.4,77780.16,0.0,0.99941,0.0,0.06426]
[1777053300322,81.4,77774.4,0.0,0.99941,0.0,0.06473]
[1777053301331,81.4,77772.35,0.0,0.99941,0.0,0.0649]
[1777053304351,81.4,77769.39,0.0,0.9994,0.0,0.06514]
[1777053306365,81.4,77766.77,0.0,0.9994,0.0,0.06536]
[1777053308379,81.4,77764.71,0.0,0.9994,0.0,0.06553]
[1777053310393,81.4,77768.03,0.0,0.9994,0.0,0.06525]
[1777053311400,81.4,77773.01,0.0,0.99941,0.0,0.06484]
[1777053312407,81.4,77776.34,0.0,0.99941,0.0,0.06457]
[1777053313274,81.4,77776.34,0.0,0.99941,0.0,0.06457]
[1777053313414,81.4,77777.1,0.0,0.99941,0.0,0.06451]
[1777053313539,81.4,77777.1,0.0,0.99941,0.0,0.06451]
[1777053314421,81.4,77779.12,0.0,0.99941,0.0,0.06434]
[1777053315431,81.4,77784.27,0.0,0.99942,0.0,0.06393]
[1777053316440,81.4,77789.45,0.0,0.99942,0.0,0.06351]
[1777053318454,81.4,77790.9,0.0,0.99942,0.0,0.06339]
[1777053321760,81.4,77792.36,0.0,0.99942,0.0,0.06327]
[1777053321773,81.4,77792.36,0.0,0.99942,0.0,0.06327]
[1777053321812,81.4,77792.36,0.0,0.99942,0.0,0.06327]
[1777053322031,81.4,77792.36,0.0,0.99942,0.0,0.06327]
[1777053326510,81.4,77788.11,0.0,0.99942,0.0,0.06362]
[1777053326987,81.4,77788.11,0.0,0.99942,0.0,0.06362]
[1777053327028,81.4,77788.11,0.0,0.99942,0.0,0.06362]
[1777053327517,81.4,77786.56,0.0,0.99942,0.0,0.06374]
[1777053329179,81.4,77787.61,0.0,0.99942,0.0,0.06366]
[1777053329246,81.4,77787.61,0.0,0.99942,0.0,0.06366]
[1777053329286,81.4,77787.61,0.0,0.99942,0.0,0.06366]
[1777053329531,81.4,77792.71,0.0,0.99942,0.0,0.06325]
[1777053332110,81.4,77792.31,0.0,0.99942,0.0,0.06328]
[1777053332283,81.4,77792.31,0.0,0.99942,0.0,0.06328]
[1777053332377,81.4,77791.06,0.0,0.99943,0.0,0.06295]
[1777053332551,81.4,77785.72,0.0,0.99942,0.0,0.06338]
[1777053333559,81.4,77769.7,0.0,0.99941,0.0,0.06468]
[1777053334566,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053336505,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053336531,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053336538,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053335573,81.4,77765.5,0.0,0.99941,0.0,0.06502]
[1777053336649,81.4,77765.5,0.0,0.99941,0.0,0.06502]
[1777053336711,81.4,77765.5,0.0,0.99941,0.0,0.06502]
[1777053336777,81.4,77765.5,0.0,0.99941,0.0,0.06502]
[1777053342622,81.4,77762.82,0.0,0.9994,0.0,0.06524]
[1777053343629,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053344700,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053344779,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053345286,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053345322,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053345428,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053345536,81.4,77759.52,0.0,0.9994,0.0,0.06552]
[1777053345449,81.4,77759.03,0.0,0.9994,0.0,0.06556]
[1777053345643,81.4,77759.03,0.0,0.9994,0.0,0.06556]
[1777053345758,81.4,77759.03,0.0,0.9994,0.0,0.06556]
[1777053345777,81.4,77759.03,0.0,0.9994,0.0,0.06556]
[1777053347658,81.4,77762.66,0.0,0.9994,0.0,0.06526]
[1777053349434,81.4,77762.66,0.0,0.9994,0.0,0.06526]
[1777053349524,81.4,77762.66,0.0,0.9994,0.0,0.06526]
[1777053349488,81.4,77766.55,0.0,0.99941,0.0,0.06494]
[1777053352998,81.4,77767.03,0.0,0.99941,0.0,0.0649]
[1777053353020,81.4,77767.03,0.0,0.99941,0.0,0.0649]
[1777053353109,81.4,77767.03,0.0,0.99941,0.0,0.0649]
[1777053353215,81.4,77767.03,0.0,0.99941,0.0,0.0649]
[1777053353274,81.4,77767.03,0.0,0.99941,0.0,0.0649]
[1777053353699,81.4,77763.86,0.0,0.9994,0.0,0.06516]
[1777053354706,81.4,77761.29,0.0,0.9994,0.0,0.06537]
[1777053356698,81.4,77760.56,0.0,0.9994,0.0,0.06543]
[1777053357740,81.4,77738.43,0.0,0.99938,0.0,0.06728]
[1777053358744,81.4,77738.05,0.0,0.99938,0.0,0.06732]
[1777053360767,81.4,77738.04,0.0,0.99938,0.0,0.06732]
[1777053360805,81.4,77744.21,0.0,0.99939,0.0,0.06679]
[1777053361767,81.4,77751.93,0.0,0.99939,0.0,0.06615]
[1777053362774,81.4,77764.2,0.0,0.9994,0.0,0.06513]
[1777053363781,81.4,77770.88,0.0,0.99941,0.0,0.06458]
[1777053365201,81.4,77770.88,0.0,0.99941,0.0,0.06458]
[1777053365255,81.4,77770.88,0.0,0.99941,0.0,0.06458]
[1777053365275,81.4,77770.88,0.0,0.99941,0.0,0.06458]
[1777053366802,81.4,77766.4,0.0,0.99941,0.0,0.06495]
[1777053367809,81.4,77761.65,0.0,0.9994,0.0,0.06534]
[1777053368816,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370030,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370107,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370276,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370329,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370397,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370528,81.4,77758.36,0.0,0.9994,0.0,0.06561]
[1777053370546,81.4,77759.17,0.0,0.9994,0.0,0.06554]
[1777053372769,81.4,77759.45,0.0,0.9994,0.0,0.06552]
[1777053373019,81.4,77759.45,0.0,0.9994,0.0,0.06552]
[1777053373093,81.4,77759.45,0.0,0.9994,0.0,0.06552]
[1777053373121,81.4,77761.09,0.0,0.9994,0.0,0.06539]
[1777053374858,81.4,77763.1,0.0,0.9994,0.0,0.06522]
[1777053376777,81.4,77762.42,0.0,0.9994,0.0,0.06528]
[1777053377023,81.4,77762.42,0.0,0.9994,0.0,0.06528]
[1777053377053,81.4,77762.42,0.0,0.9994,0.0,0.06528]
[1777053377071,81.4,77762.42,0.0,0.9994,0.0,0.06528]
[1777053377272,81.4,77762.42,0.0,0.9994,0.0,0.06528]
[1777053377313,81.4,77763.3,0.0,0.9994,0.0,0.0652]
[1777053379118,81.4,77765.2,0.0,0.99941,0.0,0.06505]
[1777053380773,81.4,77766.64,0.0,0.99941,0.0,0.06493]
[1777053381018,81.4,77766.64,0.0,0.99941,0.0,0.06493]
[1777053381226,81.4,77766.64,0.0,0.99941,0.0,0.06493]
[1777053381334,81.4,77766.64,0.0,0.99941,0.0,0.06493]
[1777053381446,81.4,77766.64,0.0,0.99941,0.0,0.06493]
[1777053381518,81.4,77766.64,0.0,0.99941,0.0,0.06493]
[1777053381625,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053381731,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053381773,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053381838,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053381948,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053382018,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053382059,81.4,77767.7,0.0,0.99941,0.0,0.06484]
[1777053384781,81.4,77767.63,0.0,0.99941,0.0,0.06485]
[1777053385019,81.4,77767.63,0.0,0.99941,0.0,0.06485]
[1777053387950,81.4,77785.76,0.0,0.99942,0.0,0.06337]
[1777053388957,81.4,77803.98,0.0,0.99944,0.0,0.06193]
[1777053389963,81.4,77809.05,0.0,0.99944,0.0,0.06153]
[1777053391978,81.4,77807.06,0.0,0.99944,0.0,0.06127]
[1777053394241,81.4,77806.53,0.0,0.99944,0.0,0.06131]
[1777053394271,81.4,77806.53,0.0,0.99944,0.0,0.06131]
[1777053394348,81.4,77806.53,0.0,0.99944,0.0,0.06131]
[1777053394454,81.4,77806.53,0.0,0.99944,0.0,0.06131]
[1777053394522,81.4,77806.53,0.0,0.99944,0.0,0.06131]
[1777053394564,81.4,77806.53,0.0,0.99944,0.0,0.06131]
[1777053394999,81.4,77809.78,0.0,0.99944,0.0,0.06105]
[1777053396774,81.4,77811.28,0.0,0.99945,0.0,0.06094]
[1777053397032,81.4,77811.28,0.0,0.99945,0.0,0.06094]
[1777053397108,81.4,77811.28,0.0,0.99945,0.0,0.06094]
[1777053397223,81.4,77811.28,0.0,0.99945,0.0,0.06094]
[1777053397277,81.4,77811.28,0.0,0.99945,0.0,0.06094]
[1777053397319,81.4,77810.55,0.0,0.99945,0.0,0.06099]
[1777053400771,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401020,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401125,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401256,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401278,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401363,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401469,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401522,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401578,81.4,77810.99,0.0,0.99945,0.0,0.06096]
[1777053401569,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053401686,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053401771,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053401793,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053401831,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053402005,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053402034,81.4,77814.06,0.0,0.99945,0.0,0.06072]
[1777053403056,81.4,77816.21,0.0,0.99945,0.0,0.06056]
[1777053405339,81.4,77817.02,0.0,0.99945,0.0,0.06049]
[1777053405525,81.4,77817.02,0.0,0.99945,0.0,0.06049]
[1777053405546,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410064,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410124,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410231,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410273,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410338,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410440,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410525,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410547,81.4,77815.82,0.0,0.99945,0.0,0.06059]
[1777053410654,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053410780,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053410871,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053410986,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053410999,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411025,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411146,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411252,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411276,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411374,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411528,81.4,77814.51,0.0,0.99945,0.0,0.06069]
[1777053411566,81.4,77812.14,0.0,0.99945,0.0,0.06087]
[1777053411663,81.4,77812.14,0.0,0.99945,0.0,0.06087]
[1777053411772,81.4,77812.14,0.0,0.99945,0.0,0.06087]
[1777053411777,81.4,77812.14,0.0,0.99945,0.0,0.06087]
[1777053414780,81.4,77813.22,0.0,0.99945,0.0,0.06079]
[1777053415023,81.4,77813.22,0.0,0.99945,0.0,0.06079]
[1777053415125,81.4,77813.22,0.0,0.99945,0.0,0.06079]
[1777053418024,81.4,77812.4,0.0,0.99945,0.0,0.06085]
[1777053418272,81.4,77812.4,0.0,0.99945,0.0,0.06085]
[1777053418285,81.4,77812.51,0.0,0.99945,0.0,0.06084]
[1777053418774,81.4,77812.51,0.0,0.99945,0.0,0.06084]
[1777053419025,81.4,77812.51,0.0,0.99945,0.0,0.06084]
[1777053423018,81.4,77812.97,0.0,0.99945,0.0,0.06081]
[1777053423274,81.4,77812.97,0.0,0.99945,0.0,0.06081]
[1777053423374,81.4,77817.08,0.0,0.99945,0.0,0.06049]
[1777053424207,81.4,77818.65,0.0,0.99945,0.0,0.06037]
[1777053425214,81.4,77821.09,0.0,0.99945,0.0,0.06018]
[1777053427228,81.4,77823.31,0.0,0.99945,0.0,0.06001]
[1777053428235,81.4,77825.68,0.0,0.99946,0.0,0.05983]
[1777053428870,81.4,77825.68,0.0,0.99946,0.0,0.05983]
[1777053429271,81.4,77825.68,0.0,0.99946,0.0,0.05983]
[1777053429414,81.4,77805.81,0.0,0.99944,0.0,0.06136]
[1777053430254,81.4,77789.6,0.0,0.99943,0.0,0.06264]
[1777053431257,81.4,77794.46,0.0,0.99943,0.0,0.06225]
[1777053432655,81.4,77794.18,0.0,0.99943,0.0,0.06228]
[1777053433852,81.4,77794.29,0.0,0.99943,0.0,0.06227]
[1777053434044,81.4,77794.29,0.0,0.99943,0.0,0.06227]
[1777053434855,81.4,77793.36,0.0,0.99943,0.0,0.06234]
[1777053434891,81.4,77793.36,0.0,0.99943,0.0,0.06234]
[1777053434930,81.4,77793.36,0.0,0.99943,0.0,0.06234]
[1777053434956,81.4,77793.36,0.0,0.99943,0.0,0.06234]
[1777053434993,81.4,77793.36,0.0,0.99943,0.0,0.06234]
[1777053435034,81.4,77793.36,0.0,0.99943,0.0,0.06234]
[1777053435285,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053435888,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053435914,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053435935,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053435959,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053435986,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053436038,81.4,77789.02,0.0,0.99943,0.0,0.06269]
[1777053436687,81.4,77788.0,0.0,0.99943,0.0,0.06277]
[1777053436951,81.4,77788.0,0.0,0.99943,0.0,0.06277]
[1777053437036,81.4,77788.0,0.0,0.99943,0.0,0.06277]
[1777053437693,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053437979,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053438004,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053438027,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053438056,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053438079,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053438519,81.4,77789.28,0.0,0.99943,0.0,0.06267]
[1777053438620,81.4,77787.56,0.0,0.99943,0.0,0.0628]
[1777053443623,81.4,77786.64,0.0,0.99943,0.0,0.06288]
[1777053443640,81.4,77793.09,0.0,0.99943,0.0,0.06236]
[1777053443890,81.4,77793.09,0.0,0.99943,0.0,0.06236]
[1777053444354,81.4,77742.55,0.0,0.99939,0.0,0.06649]
[1777053445361,81.4,77737.47,0.0,0.99939,0.0,0.06691]
[1777053447343,81.4,77737.18,0.0,0.99939,0.0,0.06694]
[1777053448399,81.4,77731.96,0.0,0.99938,0.0,0.06738]
[1777053449407,81.4,77719.15,0.0,0.99937,0.0,0.06848]
[1777053450413,81.4,77718.36,0.0,0.99937,0.0,0.06855]
[1777053451420,81.4,77720.29,0.0,0.99938,0.0,0.06792]
[1777053451731,81.4,77720.29,0.0,0.99938,0.0,0.06792]
[1777053451779,81.4,77720.29,0.0,0.99938,0.0,0.06792]
[1777053451967,81.4,77720.29,0.0,0.99938,0.0,0.06792]
[1777053455531,81.4,77719.45,0.0,0.99937,0.0,0.06799]
[1777053455776,81.4,77719.45,0.0,0.99937,0.0,0.06799]
[1777053455850,81.4,77719.45,0.0,0.99937,0.0,0.06799]
[1777053456455,81.4,77722.2,0.0,0.99938,0.0,0.06776]
[1777053459526,81.4,77722.44,0.0,0.99938,0.0,0.06774]
[1777053459773,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053459906,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460020,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460143,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460249,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460269,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460364,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460441,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460521,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053460627,81.4,77722.79,0.0,0.99938,0.0,0.06771]
[1777053463563,81.4,77722.66,0.0,0.99938,0.0,0.06772]
[1777053463642,81.4,77722.66,0.0,0.99938,0.0,0.06772]
[1777053463778,81.4,77724.06,0.0,0.99938,0.0,0.0676]
[1777053464511,81.4,77731.46,0.0,0.99938,0.0,0.06697]
[1777053466525,81.4,77733.25,0.0,0.99939,0.0,0.06682]
[1777053467425,81.4,77733.25,0.0,0.99939,0.0,0.06682]
[1777053467538,81.4,77733.25,0.0,0.99939,0.0,0.06682]
[1777053467627,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053467782,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053467891,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053468001,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053468046,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053468127,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053468437,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053468536,81.4,77733.97,0.0,0.99939,0.0,0.06676]
[1777053473573,81.4,77732.0,0.0,0.99939,0.0,0.06693]
[1777053474695,81.4,77732.0,0.0,0.99939,0.0,0.06693]
[1777053474775,81.4,77732.08,0.0,0.99939,0.0,0.06692]
[1777053475588,81.4,77733.52,0.0,0.99939,0.0,0.0668]
[1777053477603,81.4,77731.96,0.0,0.99939,0.0,0.06693]
[1777053480623,81.4,77728.94,0.0,0.99938,0.0,0.06718]
[1777053482636,81.4,77730.55,0.0,0.99938,0.0,0.06705]
[1777053486665,81.4,77732.62,0.0,0.99939,0.0,0.06687]
[1777053487672,81.4,77735.58,0.0,0.99939,0.0,0.06662]
[1777053488699,81.4,77735.58,0.0,0.99939,0.0,0.06662]
[1777053488729,81.4,77736.82,0.0,0.99939,0.0,0.06652]
[1777053488775,81.4,77736.82,0.0,0.99939,0.0,0.06652]
[1777053494721,81.4,77737.76,0.0,0.99939,0.0,0.06644]
[1777053498789,81.4,77737.68,0.0,0.99939,0.0,0.06645]
[1777053498926,81.4,77737.68,0.0,0.99939,0.0,0.06645]
[1777053499113,81.4,77718.21,0.0,0.99937,0.0,0.0681]
[1777053499758,81.4,77693.85,0.0,0.99935,0.0,0.07022]
[1777053500765,81.4,77694.28,0.0,0.99935,0.0,0.07019]
[1777053502334,81.4,77694.28,0.0,0.99935,0.0,0.07019]
[1777053502392,81.4,77694.14,0.0,0.99935,0.0,0.0702]
[1777053503544,81.4,77694.14,0.0,0.99935,0.0,0.0702]
[1777053504793,81.4,77691.87,0.0,0.99935,0.0,0.0704]
[1777053507814,81.4,77689.22,0.0,0.99935,0.0,0.07063]
[1777053509413,81.4,77685.58,0.0,0.99934,0.0,0.07096]
[1777053509827,81.4,77683.33,0.0,0.99934,0.0,0.07116]
[1777053511842,81.4,77684.5,0.0,0.99935,0.0,0.07058]
[1777053514863,81.4,77682.63,0.0,0.99935,0.0,0.07075]
[1777053519898,81.4,77685.53,0.0,0.99935,0.0,0.07049]
[1777053520905,81.4,77690.74,0.0,0.99935,0.0,0.07003]
[1777053522237,81.4,77690.74,0.0,0.99935,0.0,0.07003]
[1777053522276,81.4,77690.74,0.0,0.99935,0.0,0.07003]
[1777053522338,81.4,77690.69,0.0,0.99935,0.0,0.07003]
[1777053523875,81.4,77690.37,0.0,0.99935,0.0,0.07006]
[1777053523926,81.4,77686.05,0.0,0.99935,0.0,0.07044]
[1777053524932,81.4,77679.54,0.0,0.99934,0.0,0.07102]
[1777053526419,81.4,77679.54,0.0,0.99934,0.0,0.07102]
[1777053526526,81.4,77679.54,0.0,0.99934,0.0,0.07102]
[1777053526584,81.4,77679.13,0.0,0.99934,0.0,0.07106]
[1777053527712,81.4,77679.13,0.0,0.99934,0.0,0.07106]
[1777053529968,81.4,77681.46,0.0,0.99935,0.0,0.07085]
[1777053530975,81.4,77683.85,0.0,0.99935,0.0,0.07064]
[1777053533771,81.4,77682.95,0.0,0.99935,0.0,0.07072]
[1777053533828,81.4,77683.03,0.0,0.99935,0.0,0.07071]
[1777053533952,81.4,77683.03,0.0,0.99935,0.0,0.07071]
[1777053534034,81.4,77683.03,0.0,0.99935,0.0,0.07071]
[1777053539885,81.4,77683.27,0.0,0.99935,0.0,0.07069]
[1777053540028,81.4,77683.27,0.0,0.99935,0.0,0.07069]
[1777053540038,81.4,77681.48,0.0,0.99935,0.0,0.07085]
[1777053541275,81.4,77681.48,0.0,0.99935,0.0,0.07085]
[1777053541357,81.4,77681.48,0.0,0.99935,0.0,0.07085]
[1777053541463,81.4,77681.48,0.0,0.99935,0.0,0.07085]
[1777053541532,81.4,77681.48,0.0,0.99935,0.0,0.07085]
[1777053544066,81.4,77679.03,0.0,0.99934,0.0,0.07107]
[1777053545376,81.4,77679.03,0.0,0.99934,0.0,0.07107]
[1777053545528,81.4,77679.03,0.0,0.99934,0.0,0.07107]
[1777053545606,81.4,77677.22,0.0,0.99934,0.0,0.07123]
[1777053546080,81.4,77675.7,0.0,0.99934,0.0,0.07137]
[1777053551376,81.4,77676.07,0.0,0.99934,0.0,0.07133]
[1777053551452,81.4,77676.07,0.0,0.99934,0.0,0.07133]
[1777053551527,81.4,77676.07,0.0,0.99934,0.0,0.07133]
[1777053554136,81.4,77685.43,0.0,0.99935,0.0,0.0705]
[1777053555144,81.4,77689.69,0.0,0.99935,0.0,0.07012]
[1777053555957,81.4,77689.69,0.0,0.99935,0.0,0.07012]
[1777053556027,81.4,77689.69,0.0,0.99935,0.0,0.07012]
[1777053556151,81.4,77690.77,0.0,0.99935,0.0,0.07003]
[1777053557387,81.4,77690.77,0.0,0.99935,0.0,0.07003]
[1777053557448,81.4,77690.77,0.0,0.99935,0.0,0.07003]
[1777053557525,81.4,77690.77,0.0,0.99935,0.0,0.07003]
[1777053563200,81.4,77688.21,0.0,0.99935,0.0,0.07025]
[1777053564127,81.4,77688.21,0.0,0.99935,0.0,0.07025]
[1777053564273,81.4,77688.21,0.0,0.99935,0.0,0.07025]
[1777053564345,81.4,77688.47,0.0,0.99935,0.0,0.07023]
[1777053565735,81.4,77688.47,0.0,0.99935,0.0,0.07023]
[1777053565776,81.4,77688.47,0.0,0.99935,0.0,0.07023]
[1777053565775,81.4,77686.76,0.0,0.99935,0.0,0.07038]
[1777053565854,81.4,77686.76,0.0,0.99935,0.0,0.07038]
[1777053565967,81.4,77686.76,0.0,0.99935,0.0,0.07038]
[1777053566029,81.4,77686.76,0.0,0.99935,0.0,0.07038]
[1777053569243,81.4,77690.87,0.0,0.99935,0.0,0.07002]
[1777053571257,81.4,77692.28,0.0,0.99936,0.0,0.06943]
[1777053571900,81.4,77692.28,0.0,0.99936,0.0,0.06943]
[1777053572025,81.4,77692.28,0.0,0.99936,0.0,0.06943]
[1777053572264,81.4,77694.28,0.0,0.99936,0.0,0.06925]
[1777053572856,81.4,77694.28,0.0,0.99936,0.0,0.06925]
[1777053572918,81.4,77694.28,0.0,0.99936,0.0,0.06925]
[1777053573025,81.4,77694.28,0.0,0.99936,0.0,0.06925]
[1777053578306,81.4,77696.16,0.0,0.99936,0.0,0.06909]
[1777053579313,81.4,77699.17,0.0,0.99937,0.0,0.06883]
[1777053580320,81.4,77702.31,0.0,0.99937,0.0,0.06855]
[1777053581523,81.4,77702.31,0.0,0.99937,0.0,0.06855]
[1777053581785,81.4,77702.31,0.0,0.99937,0.0,0.06855]
[1777053581582,81.4,77703.19,0.0,0.99937,0.0,0.06848]
[1777053582335,81.4,77701.71,0.0,0.99937,0.0,0.06861]
[1777053583342,81.4,77697.38,0.0,0.99936,0.0,0.06898]
[1777053583955,81.4,77697.38,0.0,0.99936,0.0,0.06898]
[1777053584033,81.4,77697.38,0.0,0.99936,0.0,0.06898]
[1777053584062,81.4,77697.38,0.0,0.99936,0.0,0.06898]
[1777053584271,81.4,77697.38,0.0,0.99936,0.0,0.06898]
[1777053588292,81.4,77697.43,0.0,0.99936,0.0,0.06898]
[1777053588523,81.4,77697.43,0.0,0.99936,0.0,0.06898]
[1777053588620,81.4,77696.55,0.0,0.99936,0.0,0.06905]
[1777053589413,81.4,77696.55,0.0,0.99936,0.0,0.06905]
[1777053589512,81.4,77696.55,0.0,0.99936,0.0,0.06905]
[1777053589525,81.4,77696.55,0.0,0.99936,0.0,0.06905]
[1777053591398,81.4,77698.21,0.0,0.99936,0.0,0.06891]
[1777053596434,81.4,77697.95,0.0,0.99936,0.0,0.06893]
[1777053597439,81.4,77699.96,0.0,0.99937,0.0,0.06876]
[1777053598243,81.4,77699.96,0.0,0.99937,0.0,0.06876]
[1777053598276,81.4,77699.96,0.0,0.99937,0.0,0.06876]
[1777053598446,81.4,77702.87,0.0,0.99937,0.0,0.06851]
[1777053599180,81.4,77702.87,0.0,0.99937,0.0,0.06851]
[1777053599207,81.4,77702.87,0.0,0.99937,0.0,0.06851]
[1777053599273,81.4,77702.87,0.0,0.99937,0.0,0.06851]
[1777053602773,81.4,77704.66,0.0,0.99937,0.0,0.06835]
[1777053602830,81.4,77697.13,0.0,0.99936,0.0,0.069]
[1777053603019,81.4,77697.13,0.0,0.99936,0.0,0.069]
[1777053603263,81.4,77697.13,0.0,0.99936,0.0,0.069]
[1777053603270,81.4,77697.13,0.0,0.99936,0.0,0.069]
[1777053603349,81.4,77697.13,0.0,0.99936,0.0,0.069]
[1777053603522,81.4,77697.13,0.0,0.99936,0.0,0.069]
[1777053603608,81.4,77696.84,0.0,0.99936,0.0,0.06903]
[1777053604489,81.4,77694.7,0.0,0.99936,0.0,0.06922]
[1777053605496,81.4,77691.8,0.0,0.99936,0.0,0.06947]
[1777053606503,81.4,77689.44,0.0,0.99936,0.0,0.06968]
[1777053606976,81.4,77689.44,0.0,0.99936,0.0,0.06968]
[1777053607025,81.4,77689.44,0.0,0.99936,0.0,0.06968]
[1777053607510,81.4,77688.67,0.0,0.99936,0.0,0.06974]
[1777053608517,81.4,77683.92,0.0,0.99935,0.0,0.07016]
[1777053609524,81.4,77685.96,0.0,0.99935,0.0,0.06998]
[1777053610519,81.4,77685.96,0.0,0.99935,0.0,0.06998]
[1777053610617,81.4,77685.96,0.0,0.99935,0.0,0.06998]
[1777053610739,81.4,77685.96,0.0,0.99935,0.0,0.06998]
[1777053610773,81.4,77685.96,0.0,0.99935,0.0,0.06998]
[1777053612544,81.4,77679.66,0.0,0.99935,0.0,0.07054]
[1777053613553,81.4,77672.09,0.0,0.99934,0.0,0.07121]
[1777053614229,81.4,77672.09,0.0,0.99934,0.0,0.07121]
[1777053614275,81.4,77672.09,0.0,0.99934,0.0,0.07121]
[1777053614560,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615010,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615024,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615087,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615174,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615275,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615281,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615459,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615524,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615592,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615713,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615775,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615837,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053615963,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053616021,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053616087,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053616211,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053616269,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053616336,81.4,77671.63,0.0,0.99934,0.0,0.07126]
[1777053619776,81.4,77670.26,0.0,0.99934,0.0,0.07138]
[1777053619823,81.4,77667.89,0.0,0.99934,0.0,0.07159]
[1777053620024,81.4,77667.89,0.0,0.99934,0.0,0.07159]
[1777053620129,81.4,77667.89,0.0,0.99934,0.0,0.07159]
[1777053621394,81.4,77667.86,0.0,0.99934,0.0,0.07159]
[1777053621520,81.4,77667.86,0.0,0.99934,0.0,0.07159]
[1777053621612,81.4,77668.19,0.0,0.99934,0.0,0.07156]
[1777053622619,81.4,77665.85,0.0,0.99934,0.0,0.07178]
[1777053623773,81.4,77665.85,0.0,0.99934,0.0,0.07178]
[1777053623819,81.4,77662.9,0.0,0.99933,0.0,0.07204]
[1777053624020,81.4,77662.9,0.0,0.99933,0.0,0.07204]
[1777053624068,81.4,77662.9,0.0,0.99933,0.0,0.07204]
[1777053624191,81.4,77662.9,0.0,0.99933,0.0,0.07204]
[1777053624272,81.4,77662.9,0.0,0.99933,0.0,0.07204]
[1777053624315,81.4,77662.9,0.0,0.99933,0.0,0.07204]
[1777053625640,81.4,77661.4,0.0,0.99933,0.0,0.07218]
[1777053627771,81.4,77660.8,0.0,0.99933,0.0,0.07223]
[1777053627873,81.4,77655.76,0.0,0.99933,0.0,0.07269]
[1777053628019,81.4,77655.76,0.0,0.99933,0.0,0.07269]
[1777053628076,81.4,77655.76,0.0,0.99933,0.0,0.07269]
[1777053630431,81.4,77654.88,0.0,0.99933,0.0,0.07277]
[1777053630520,81.4,77654.88,0.0,0.99933,0.0,0.07277]
[1777053630676,81.4,77660.65,0.0,0.99933,0.0,0.07225]
[1777053631769,81.4,77660.65,0.0,0.99933,0.0,0.07225]
[1777053631829,81.4,77660.65,0.0,0.99933,0.0,0.07225]
[1777053631866,81.4,77666.74,0.0,0.99934,0.0,0.07122]
[1777053631899,81.4,77666.74,0.0,0.99934,0.0,0.07122]
[1777053632020,81.4,77666.74,0.0,0.99934,0.0,0.07122]
[1777053633697,81.4,77669.86,0.0,0.99934,0.0,0.07094]
[1777053638224,81.4,77668.71,0.0,0.99934,0.0,0.07104]
[1777053638232,81.4,77668.71,0.0,0.99934,0.0,0.07104]
[1777053638271,81.4,77668.71,0.0,0.99934,0.0,0.07104]
[1777053638331,81.4,77668.71,0.0,0.99934,0.0,0.07104]
[1777053638521,81.4,77668.71,0.0,0.99934,0.0,0.07104]
[1777053638732,81.4,77669.89,0.0,0.99934,0.0,0.07094]
[1777053643768,81.4,77670.11,0.0,0.99934,0.0,0.07092]
[1777053644777,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645275,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645401,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645524,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645652,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645777,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645802,81.4,77666.66,0.0,0.99934,0.0,0.07123]
[1777053645839,81.4,77659.12,0.0,0.99933,0.0,0.0719]
[1777053645909,81.4,77659.12,0.0,0.99933,0.0,0.0719]
[1777053646026,81.4,77659.12,0.0,0.99933,0.0,0.0719]
[1777053647855,81.4,77659.51,0.0,0.99933,0.0,0.07187]
[1777053647860,81.4,77662.03,0.0,0.99934,0.0,0.07164]
[1777053648020,81.4,77662.03,0.0,0.99934,0.0,0.07164]
[1777053648804,81.4,77663.15,0.0,0.99934,0.0,0.07154]
[1777053649773,81.4,77663.15,0.0,0.99934,0.0,0.07154]
[1777053650019,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650046,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650172,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650268,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650437,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650562,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650771,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053650879,81.4,77663.28,0.0,0.99934,0.0,0.07153]
[1777053651826,81.4,77660.34,0.0,0.99933,0.0,0.07179]
[1777053652833,81.4,77656.07,0.0,0.99933,0.0,0.07218]
[1777053653778,81.4,77656.07,0.0,0.99933,0.0,0.07218]
[1777053654019,81.4,77655.72,0.0,0.99933,0.0,0.07221]
[1777053654125,81.4,77655.72,0.0,0.99933,0.0,0.07221]
[1777053654152,81.4,77655.72,0.0,0.99933,0.0,0.07221]
[1777053654272,81.4,77655.72,0.0,0.99933,0.0,0.07221]
[1777053654480,81.4,77655.72,0.0,0.99933,0.0,0.07221]
[1777053654518,81.4,77655.72,0.0,0.99933,0.0,0.07221]
[1777053654846,81.4,77655.6,0.0,0.99933,0.0,0.07222]
[1777053656861,81.4,77657.69,0.0,0.99933,0.0,0.07203]
[1777053657547,81.4,77657.69,0.0,0.99933,0.0,0.07203]
[1777053657777,81.4,77657.69,0.0,0.99933,0.0,0.07203]
[1777053657868,81.4,77659.86,0.0,0.99933,0.0,0.07184]
[1777053660889,81.4,77661.19,0.0,0.99934,0.0,0.07172]
[1777053661896,81.4,77662.61,0.0,0.99934,0.0,0.07159]
[1777053662903,81.4,77667.34,0.0,0.99934,0.0,0.07116]
[1777053663910,81.4,77672.56,0.0,0.99935,0.0,0.0707]
[1777053665774,81.4,77672.56,0.0,0.99935,0.0,0.0707]
[1777053665869,81.4,77672.04,0.0,0.99935,0.0,0.07074]
[1777053667942,81.4,77673.08,0.0,0.99935,0.0,0.07065]
[1777053668026,81.4,77673.08,0.0,0.99935,0.0,0.07065]
[1777053668041,81.4,77674.32,0.0,0.99935,0.0,0.07054]
[1777053669952,81.4,77671.71,0.0,0.99935,0.0,0.07077]
[1777053671774,81.4,77671.71,0.0,0.99935,0.0,0.07077]
[1777053671875,81.4,77670.64,0.0,0.99934,0.0,0.07087]
[1777053672973,81.4,77672.11,0.0,0.99935,0.0,0.07074]
[1777053673980,81.4,77670.68,0.0,0.99934,0.0,0.07087]
[1777053675994,81.4,77667.14,0.0,0.99934,0.0,0.07118]
[1777053678008,81.4,77666.0,0.0,0.99934,0.0,0.07128]
[1777053679014,81.4,77664.8,0.0,0.99934,0.0,0.07139]
[1777053680024,81.4,77666.05,0.0,0.99934,0.0,0.07128]
[1777053684052,81.4,77668.82,0.0,0.99934,0.0,0.07103]
[1777053686066,81.4,77670.05,0.0,0.99934,0.0,0.07092]
[1777053689086,81.4,77671.33,0.0,0.99934,0.0,0.07081]
[1777053691101,81.4,77671.19,0.0,0.99935,0.0,0.07035]
[1777053692264,81.4,77674.64,0.0,0.99935,0.0,0.07004]
[1777053693113,81.4,77674.64,0.0,0.99935,0.0,0.07004]
[1777053693115,81.4,77680.11,0.0,0.99936,0.0,0.06956]
[1777053694122,81.4,77683.31,0.0,0.99936,0.0,0.06928]
[1777053695129,81.4,77674.68,0.0,0.99935,0.0,0.07004]
[1777053696136,81.4,77672.91,0.0,0.99935,0.0,0.0702]
[1777053701171,81.4,77674.61,0.0,0.99935,0.0,0.07005]
[1777053705173,81.4,77674.61,0.0,0.99935,0.0,0.07005]
[1777053705270,81.4,77674.61,0.0,0.99935,0.0,0.07005]
[1777053705342,81.4,77674.85,0.0,0.99935,0.0,0.07002]
[1777053710808,81.4,77674.51,0.0,0.99935,0.0,0.07005]
[1777053711775,81.4,77674.59,0.0,0.99935,0.0,0.07005]
[1777053711822,81.4,77669.44,0.0,0.99935,0.0,0.0705]
[1777053712247,81.4,77667.59,0.0,0.99935,0.0,0.07067]
[1777053713255,81.4,77668.78,0.0,0.99935,0.0,0.07056]
[1777053718289,81.4,77669.85,0.0,0.99935,0.0,0.07047]
[1777053720304,81.4,77674.89,0.0,0.99935,0.0,0.07002]
[1777053723479,81.4,77675.05,0.0,0.99935,0.0,0.07001]
[1777053724332,81.4,77673.24,0.0,0.99935,0.0,0.07017]
[1777053726346,81.4,77679.28,0.0,0.99936,0.0,0.06963]
[1777053727353,81.4,77680.89,0.0,0.99936,0.0,0.06949]
[1777053728359,81.4,77682.81,0.0,0.99936,0.0,0.06932]
[1777053729367,81.4,77686.26,0.0,0.99936,0.0,0.06902]
[1777053730374,81.4,77690.57,0.0,0.99937,0.0,0.06865]
[1777053734402,81.4,77696.79,0.0,0.99937,0.0,0.06811]
[1777053735409,81.4,77703.25,0.0,0.99938,0.0,0.06756]
[1777053736116,81.4,77703.25,0.0,0.99938,0.0,0.06756]
[1777053736271,81.4,77703.25,0.0,0.99938,0.0,0.06756]
[1777053736416,81.4,77702.5,0.0,0.99938,0.0,0.06762]
[1777053740444,81.4,77705.66,0.0,0.99938,0.0,0.06735]
[1777053742458,81.4,77707.12,0.0,0.99938,0.0,0.06723]
[1777053743465,81.4,77715.26,0.0,0.99939,0.0,0.06654]
[1777053744476,81.4,77724.68,0.0,0.9994,0.0,0.06575]
[1777053745483,81.4,77730.97,0.0,0.9994,0.0,0.06522]
[1777053747497,81.4,77737.52,0.0,0.99941,0.0,0.06468]
[1777053748512,81.4,77739.49,0.0,0.99941,0.0,0.06452]
[1777053749519,81.4,77741.73,0.0,0.99941,0.0,0.06434]
[1777053750525,81.4,77740.4,0.0,0.99941,0.0,0.06445]
[1777053752540,81.4,77739.77,0.0,0.99941,0.0,0.06406]
[1777053753547,81.4,77736.79,0.0,0.99941,0.0,0.0643]
[1777053757575,81.4,77735.73,0.0,0.99941,0.0,0.06439]
[1777053759589,81.4,77728.18,0.0,0.9994,0.0,0.06501]
[1777053760596,81.4,77721.89,0.0,0.9994,0.0,0.06553]
[1777053761603,81.4,77719.21,0.0,0.99939,0.0,0.06576]
[1777053763617,81.4,77720.29,0.0,0.9994,0.0,0.06567]
[1777053768652,81.4,77720.88,0.0,0.9994,0.0,0.06562]
[1777053770666,81.4,77719.81,0.0,0.9994,0.0,0.06571]
[1777053774862,81.4,77720.62,0.0,0.9994,0.0,0.06564]
[1777053775018,81.4,77720.62,0.0,0.9994,0.0,0.06564]
[1777053774904,81.4,77725.37,0.0,0.9994,0.0,0.06524]
[1777053775701,81.4,77722.92,0.0,0.9994,0.0,0.06545]
[1777053777717,81.4,77724.18,0.0,0.9994,0.0,0.06534]
[1777053781744,81.4,77723.14,0.0,0.9994,0.0,0.06543]
[1777053783758,81.4,77724.66,0.0,0.9994,0.0,0.0653]
[1777053787786,81.4,77718.32,0.0,0.99939,0.0,0.06583]
[1777053788792,81.4,77711.64,0.0,0.99939,0.0,0.06639]
[1777053790807,81.4,77710.25,0.0,0.99939,0.0,0.06651]
[1777053792820,81.4,77705.55,0.0,0.99938,0.0,0.06691]
[1777053797858,81.4,77705.9,0.0,0.99938,0.0,0.06688]
[1777053802893,81.4,77706.02,0.0,0.99938,0.0,0.06687]
[1777053803900,81.4,77703.76,0.0,0.99938,0.0,0.06706]
[1777053807927,81.4,77701.51,0.0,0.99938,0.0,0.06725]
[1777053809942,81.4,77693.89,0.0,0.99937,0.0,0.0679]
[1777053810948,81.4,77692.86,0.0,0.99937,0.0,0.06799]
[1777053813970,81.4,77696.94,0.0,0.99938,0.0,0.06718]
[1777053819006,81.4,77694.53,0.0,0.99938,0.0,0.06739]
[1777053820020,81.4,77693.2,0.0,0.99938,0.0,0.0675]
[1777053821515,81.4,77693.63,0.0,0.99938,0.0,0.06747]
[1777053822033,81.4,77695.13,0.0,0.99938,0.0,0.06734]
[1777053825057,81.4,77697.55,0.0,0.99938,0.0,0.06713]
[1777053830092,81.4,77695.09,0.0,0.99938,0.0,0.06734]
[1777053832107,81.4,77697.09,0.0,0.99938,0.0,0.06717]
[1777053833114,81.4,77698.76,0.0,0.99938,0.0,0.06703]
[1777053838149,81.4,77698.61,0.0,0.99938,0.0,0.06704]
[1777053840164,81.4,77694.99,0.0,0.99938,0.0,0.06735]
[1777053842178,81.4,77689.61,0.0,0.99937,0.0,0.06781]
[1777053843185,81.4,77686.65,0.0,0.99937,0.0,0.06806]
[1777053848220,81.4,77686.44,0.0,0.99937,0.0,0.06808]
[1777053851241,81.4,77687.71,0.0,0.99937,0.0,0.06797]
[1777053855269,81.4,77680.5,0.0,0.99937,0.0,0.0686]
[1777053856276,81.4,77679.07,0.0,0.99936,0.0,0.06872]
[1777053858290,81.4,77677.15,0.0,0.99936,0.0,0.06889]
[1777053863325,81.4,77677.14,0.0,0.99936,0.0,0.06889]
[1777053868360,81.4,77677.74,0.0,0.99936,0.0,0.06884]
[1777053871381,81.4,77677.95,0.0,0.99937,0.0,0.06836]
[1777053873394,81.4,77679.04,0.0,0.99937,0.0,0.06826]
[1777053878430,81.4,77678.27,0.0,0.99937,0.0,0.06833]
[1777053883465,81.4,77678.44,0.0,0.99937,0.0,0.06831]
[1777053888500,81.4,77678.33,0.0,0.99937,0.0,0.06832]
[1777053891520,81.4,77679.39,0.0,0.99937,0.0,0.06823]
[1777053892528,81.4,77682.11,0.0,0.99937,0.0,0.068]
[1777053893534,81.4,77685.74,0.0,0.99937,0.0,0.06768]
[1777053896556,81.4,77687.1,0.0,0.99938,0.0,0.06757]
[1777053900584,81.4,77682.9,0.0,0.99937,0.0,0.06793]
[1777053901591,81.4,77675.1,0.0,0.99937,0.0,0.0686]
[1777053902598,81.4,77668.67,0.0,0.99936,0.0,0.06916]
[1777053903605,81.4,77666.48,0.0,0.99936,0.0,0.06935]
[1777053905618,81.4,77664.69,0.0,0.99936,0.0,0.06951]
[1777053906626,81.4,77662.38,0.0,0.99935,0.0,0.06971]
[1777053908639,81.4,77663.73,0.0,0.99936,0.0,0.0696]
[1777053909647,81.4,77666.34,0.0,0.99936,0.0,0.06937]
[1777053911661,81.4,77669.89,0.0,0.99936,0.0,0.06906]
[1777053912668,81.4,77672.95,0.0,0.99936,0.0,0.06879]
[1777053914682,81.4,77674.2,0.0,0.99936,0.0,0.06868]
[1777053916695,81.4,77675.9,0.0,0.99937,0.0,0.06853]
[1777053918709,81.4,77673.99,0.0,0.99936,0.0,0.0687]
[1777053919717,81.4,77672.36,0.0,0.99936,0.0,0.06884]
[1777053921731,81.4,77673.63,0.0,0.99936,0.0,0.06873]
[1777053926766,81.4,77673.49,0.0,0.99936,0.0,0.06874]
[1777053928779,81.4,77670.6,0.0,0.99936,0.0,0.06899]
[1777053929616,81.4,77670.6,0.0,0.99936,0.0,0.06899]
[1777053929788,81.4,77668.32,0.0,0.99936,0.0,0.06919]
[1777053932477,81.4,77670.25,0.0,0.99937,0.0,0.06856]
[1777053932808,81.4,77672.61,0.0,0.99937,0.0,0.06836]
[1777053933815,81.4,77675.09,0.0,0.99937,0.0,0.06814]
[1777053935829,81.4,77673.55,0.0,0.99937,0.0,0.06827]
[1777053936836,81.4,77668.12,0.0,0.99936,0.0,0.06875]
[1777053937843,81.4,77666.65,0.0,0.99936,0.0,0.06887]
[1777053938850,81.4,77665.38,0.0,0.99936,0.0,0.06898]
[1777053940864,81.4,77662.95,0.0,0.99936,0.0,0.0692]
[1777053943885,81.4,77660.02,0.0,0.99936,0.0,0.06945]
[1777053944891,81.4,77656.42,0.0,0.99935,0.0,0.06977]
[1777053945905,81.4,77656.42,0.0,0.99935,0.0,0.06977]
[1777053946020,81.4,77656.42,0.0,0.99935,0.0,0.06977]
[1777053946109,81.4,77650.48,0.0,0.99935,0.0,0.0703]
[1777053950934,81.4,77648.89,0.0,0.99935,0.0,0.07044]
[1777053952948,81.4,77640.62,0.0,0.99934,0.0,0.07118]
[1777053953955,81.4,77633.71,0.0,0.99933,0.0,0.0718]
[1777053958990,81.4,77637.0,0.0,0.99934,0.0,0.0715]
[1777053959997,81.4,77641.17,0.0,0.99934,0.0,0.07113]
[1777053962011,81.4,77643.05,0.0,0.99934,0.0,0.07096]
[1777053967050,81.4,77643.48,0.0,0.99934,0.0,0.07092]
[1777053968057,81.4,77644.69,0.0,0.99934,0.0,0.07081]
[1777053973091,81.4,77644.66,0.0,0.99934,0.0,0.07082]
[1777053975105,81.4,77648.93,0.0,0.99935,0.0,0.07043]
[1777053979134,81.4,77647.32,0.0,0.99934,0.0,0.07058]
[1777053982155,81.4,77648.97,0.0,0.99935,0.0,0.07043]
[1777053983162,81.4,77647.7,0.0,0.99935,0.0,0.07054]
[1777053984171,81.4,77645.64,0.0,0.99934,0.0,0.07073]
[1777053989207,81.4,77645.68,0.0,0.99934,0.0,0.07072]
[1777053991221,81.4,77649.54,0.0,0.99935,0.0,0.06991]
[1777053992236,81.4,77659.05,0.0,0.99936,0.0,0.06907]
[1777053993243,81.4,77663.51,0.0,0.99936,0.0,0.06868]
[1777053997107,81.4,77667.79,0.0,0.99937,0.0,0.06831]
[1777053997271,81.4,77669.27,0.0,0.99937,0.0,0.06818]
[1777053998269,81.4,77669.27,0.0,0.99937,0.0,0.06818]
[1777053998278,81.4,77669.31,0.0,0.99937,0.0,0.06818]
[1777054003312,81.4,77668.27,0.0,0.99937,0.0,0.06827]
[1777054004320,81.4,77666.45,0.0,0.99937,0.0,0.06843]
[1777054005329,81.4,77663.96,0.0,0.99936,0.0,0.06864]
[1777054006732,81.4,77662.55,0.0,0.99936,0.0,0.06877]
[1777054008271,81.4,77662.26,0.0,0.99936,0.0,0.06879]
[1777054008350,81.4,77662.8,0.0,0.99936,0.0,0.06874]
[1777054011372,81.4,77658.13,0.0,0.99936,0.0,0.06915]
[1777054016407,81.4,77658.54,0.0,0.99936,0.0,0.06912]
[1777054019428,81.4,77661.14,0.0,0.99936,0.0,0.06889]
[1777054020932,81.4,77661.14,0.0,0.99936,0.0,0.06889]
[1777054021018,81.4,77661.14,0.0,0.99936,0.0,0.06889]
[1777054021033,81.4,77662.84,0.0,0.99936,0.0,0.06874]
[1777054023456,81.4,77660.91,0.0,0.99936,0.0,0.06891]
[1777054025470,81.4,77653.5,0.0,0.99935,0.0,0.06956]
[1777054026477,81.4,77648.8,0.0,0.99935,0.0,0.06997]
[1777054027484,81.4,77646.77,0.0,0.99935,0.0,0.07015]
[1777054032519,81.4,77648.0,0.0,0.99935,0.0,0.07004]
[1777054036547,81.4,77645.98,0.0,0.99935,0.0,0.07022]
[1777054038561,81.4,77647.29,0.0,0.99935,0.0,0.07011]
[1777054044603,81.4,77647.42,0.0,0.99935,0.0,0.0701]
[1777054045610,81.4,77649.89,0.0,0.99935,0.0,0.06988]
[1777054046617,81.4,77650.9,0.0,0.99935,0.0,0.06979]
[1777054049637,81.4,77648.97,0.0,0.99935,0.0,0.06996]
[1777054050645,81.4,77646.58,0.0,0.99935,0.0,0.07017]
[1777054052659,81.4,77649.7,0.0,0.99936,0.0,0.06942]
[1777054056687,81.4,77655.97,0.0,0.99936,0.0,0.06887]
[1777054057693,81.4,77658.05,0.0,0.99936,0.0,0.06869]
[1777054058701,81.4,77659.82,0.0,0.99936,0.0,0.06854]
[1777054059708,81.4,77661.14,0.0,0.99937,0.0,0.06842]
[1777054062729,81.4,77658.77,0.0,0.99936,0.0,0.06863]
[1777054063735,81.4,77657.2,0.0,0.99936,0.0,0.06877]
[1777054068773,81.4,77657.68,0.0,0.99936,0.0,0.06872]
[1777054073808,81.4,77658.93,0.0,0.99936,0.0,0.06862]
[1777054078842,81.4,77659.07,0.0,0.99936,0.0,0.0686]
[1777054081864,81.4,77660.47,0.0,0.99937,0.0,0.06848]
[1777054085892,81.4,77658.6,0.0,0.99936,0.0,0.06864]
[1777054087906,81.4,77660.62,0.0,0.99937,0.0,0.06847]
[1777054091934,81.4,77661.93,0.0,0.99937,0.0,0.06835]
[1777054094956,81.4,77659.69,0.0,0.99936,0.0,0.06855]
[1777054095963,81.4,77634.91,0.0,0.99934,0.0,0.07073]
[1777054096970,81.4,77632.06,0.0,0.99934,0.0,0.07099]
[1777054099991,81.4,77630.55,0.0,0.99934,0.0,0.07113]
[1777054102005,81.4,77634.08,0.0,0.99934,0.0,0.07081]
[1777054103012,81.4,77639.6,0.0,0.99935,0.0,0.07032]
[1777054104019,81.4,77642.12,0.0,0.99935,0.0,0.07009]
[1777054105026,81.4,77647.72,0.0,0.99935,0.0,0.0696]
[1777054106126,81.4,77646.66,0.0,0.99935,0.0,0.06969]
[1777054107039,81.4,77645.16,0.0,0.99935,0.0,0.06982]
[1777054111068,81.4,77645.38,0.0,0.99936,0.0,0.06933]
[1777054112074,81.4,77639.32,0.0,0.99935,0.0,0.06987]
[1777054113082,81.4,77636.35,0.0,0.99935,0.0,0.07013]
[1777054115096,81.4,77635.01,0.0,0.99935,0.0,0.07025]
[1777054118117,81.4,77633.82,0.0,0.99935,0.0,0.07036]
[1777054120273,81.4,77633.99,0.0,0.99935,0.0,0.07034]
[1777054120374,81.4,77635.42,0.0,0.99935,0.0,0.07021]
[1777054125166,81.4,77637.83,0.0,0.99935,0.0,0.07]
[1777054130201,81.4,77638.26,0.0,0.99935,0.0,0.06996]
[1777054135236,81.4,77638.69,0.0,0.99935,0.0,0.06992]
[1777054136243,81.4,77640.92,0.0,0.99935,0.0,0.06973]
[1777054141281,81.4,77640.48,0.0,0.99935,0.0,0.06976]
[1777054146315,81.4,77640.62,0.0,0.99935,0.0,0.06975]
[1777054147322,81.4,77636.16,0.0,0.99935,0.0,0.07015]
[1777054150343,81.4,77634.3,0.0,0.99935,0.0,0.07031]
[1777054152357,81.4,77632.31,0.0,0.99934,0.0,0.07049]
[1777054153364,81.4,77628.32,0.0,0.99934,0.0,0.07085]
[1777054156385,81.4,77626.1,0.0,0.99934,0.0,0.07105]
[1777054158398,81.4,77621.68,0.0,0.99933,0.0,0.07144]
[1777054163434,81.4,77631.97,0.0,0.99934,0.0,0.07052]
[1777054165449,81.4,77632.55,0.0,0.99934,0.0,0.07047]
[1777054170484,81.4,77634.01,0.0,0.99935,0.0,0.07034]
[1777054171491,81.4,77633.98,0.0,0.99935,0.0,0.06987]
[1777054177533,81.4,77631.45,0.0,0.99935,0.0,0.07009]
[1777054182569,81.4,77631.14,0.0,0.99935,0.0,0.07012]
[1777054187604,81.4,77631.25,0.0,0.99935,0.0,0.07011]
[1777054188611,81.4,77640.71,0.0,0.99936,0.0,0.06927]
[1777054189618,81.4,77641.25,0.0,0.99936,0.0,0.06923]
[1777054190625,81.4,77643.62,0.0,0.99936,0.0,0.06902]
[1777054192638,81.4,77649.06,0.0,0.99936,0.0,0.06854]
[1777054196666,81.4,77647.11,0.0,0.99936,0.0,0.06871]
[1777054199688,81.4,77645.11,0.0,0.99936,0.0,0.06889]
[1777054201707,81.4,77648.97,0.0,0.99936,0.0,0.06855]
[1777054202711,81.4,77655.2,0.0,0.99937,0.0,0.06801]
[1777054207747,81.4,77655.67,0.0,0.99937,0.0,0.06797]
[1777054208754,81.4,77657.47,0.0,0.99937,0.0,0.06781]
[1777054210552,81.4,77658.06,0.0,0.99937,0.0,0.06776]
[1777054210768,81.4,77665.94,0.0,0.99938,0.0,0.06709]
[1777054212782,81.4,77668.26,0.0,0.99938,0.0,0.06689]
[1777054217817,81.4,77670.1,0.0,0.99938,0.0,0.06673]
[1777054218825,81.4,77677.13,0.0,0.99939,0.0,0.06614]
[1777054219786,81.4,77677.13,0.0,0.99939,0.0,0.06614]
[1777054219831,81.4,77680.52,0.0,0.99939,0.0,0.06585]
[1777054221866,81.4,77680.52,0.0,0.99939,0.0,0.06585]
[1777054222853,81.4,77686.3,0.0,0.9994,0.0,0.06537]
[1777054223860,81.4,77689.48,0.0,0.9994,0.0,0.06511]
[1777054224561,81.4,77689.48,0.0,0.9994,0.0,0.06511]
[1777054224768,81.4,77689.48,0.0,0.9994,0.0,0.06511]
[1777054224867,81.4,77690.35,0.0,0.9994,0.0,0.06503]
[1777054226822,81.4,77691.2,0.0,0.9994,0.0,0.06496]
[1777054227888,81.4,77693.78,0.0,0.9994,0.0,0.06475]
[1777054231916,81.4,77694.42,0.0,0.99941,0.0,0.06425]
[1777054238965,81.4,77694.39,0.0,0.99941,0.0,0.06426]
[1777054241986,81.4,77691.44,0.0,0.9994,0.0,0.0645]
[1777054247021,81.4,77693.37,0.0,0.99941,0.0,0.06434]
[1777054252056,81.4,77693.08,0.0,0.99941,0.0,0.06436]
[1777054258098,81.4,77691.86,0.0,0.9994,0.0,0.06446]
[1777054261119,81.4,77684.75,0.0,0.9994,0.0,0.06505]
[1777054262126,81.4,77679.77,0.0,0.99939,0.0,0.06547]
[1777054267161,81.4,77678.82,0.0,0.99939,0.0,0.06555]
[1777054272196,81.4,77678.37,0.0,0.99939,0.0,0.06558]
[1777054277231,81.4,77679.28,0.0,0.99939,0.0,0.06551]
[1777054282266,81.4,77679.25,0.0,0.99939,0.0,0.06551]
[1777054284280,81.4,77672.6,0.0,0.99939,0.0,0.06607]
[1777054285287,81.4,77670.58,0.0,0.99939,0.0,0.06624]
[1777054289315,81.4,77672.69,0.0,0.99939,0.0,0.06606]
[1777054290322,81.4,77679.12,0.0,0.99939,0.0,0.06552]
[1777054291329,81.4,77679.19,0.0,0.9994,0.0,0.06507]
[1777054296365,81.4,77680.33,0.0,0.9994,0.0,0.06497]
[1777054301399,81.4,77682.79,0.0,0.9994,0.0,0.06477]
[1777054306435,81.4,77678.72,0.0,0.9994,0.0,0.06511]
[1777054307442,81.4,77675.3,0.0,0.99939,0.0,0.06539]
[1777054312482,81.4,77675.43,0.0,0.99939,0.0,0.06538]
[1777054317517,81.4,77674.88,0.0,0.99939,0.0,0.06543]
[1777054322552,81.4,77676.39,0.0,0.9994,0.0,0.0653]
[1777054326580,81.4,77681.6,0.0,0.9994,0.0,0.06487]
[1777054331615,81.4,77685.66,0.0,0.9994,0.0,0.06453]
[1777054335643,81.4,77687.52,0.0,0.9994,0.0,0.06438]
[1777054339671,81.4,77689.53,0.0,0.99941,0.0,0.06421]
[1777054340678,81.4,77691.68,0.0,0.99941,0.0,0.06404]
[1777054343698,81.4,77687.44,0.0,0.9994,0.0,0.06439]
[1777054348734,81.4,77684.14,0.0,0.9994,0.0,0.06466]
[1777054349741,81.4,77685.98,0.0,0.9994,0.0,0.06451]
[1777054351755,81.4,77685.41,0.0,0.99941,0.0,0.06411]
[1777054355784,81.4,77687.1,0.0,0.99941,0.0,0.06397]
[1777054358808,81.4,77680.4,0.0,0.9994,0.0,0.06452]
[1777054359815,81.4,77675.17,0.0,0.9994,0.0,0.06495]
[1777054360822,81.4,77666.47,0.0,0.99939,0.0,0.06568]
[1777054361830,81.4,77663.39,0.0,0.99939,0.0,0.06594]
[1777054364852,81.4,77661.4,0.0,0.99939,0.0,0.06611]
[1777054369887,81.4,77662.53,0.0,0.99939,0.0,0.06601]
[1777054373915,81.4,77667.05,0.0,0.99939,0.0,0.06563]
[1777054375929,81.4,77669.65,0.0,0.99939,0.0,0.06541]
[1777054377942,81.4,77671.33,0.0,0.9994,0.0,0.06527]
[1777054382982,81.4,77671.27,0.0,0.9994,0.0,0.06528]
[1777054388017,81.4,77670.94,0.0,0.9994,0.0,0.06531]
[1777054390030,81.4,77673.22,0.0,0.9994,0.0,0.06512]
[1777054391038,81.4,77674.89,0.0,0.9994,0.0,0.06498]
[1777054396072,81.4,77674.79,0.0,0.9994,0.0,0.06499]
[1777054400101,81.4,77673.0,0.0,0.9994,0.0,0.06514]
[1777054400898,81.4,77673.0,0.0,0.9994,0.0,0.06514]
[1777054401026,81.4,77673.0,0.0,0.9994,0.0,0.06514]
[1777054401108,81.4,77671.76,0.0,0.9994,0.0,0.06524]
[1777054406142,81.4,77670.71,0.0,0.99939,0.0,0.06533]
[1777054409164,81.4,77663.49,0.0,0.99939,0.0,0.06593]
[1777054411179,81.4,77662.29,0.0,0.99939,0.0,0.06558]
[1777054414200,81.4,77659.56,0.0,0.99939,0.0,0.06581]
[1777054415207,81.4,77657.08,0.0,0.99939,0.0,0.06602]
[1777054417221,81.4,77655.14,0.0,0.99939,0.0,0.06618]
[1777054419613,81.4,77649.09,0.0,0.99938,0.0,0.06669]
[1777054420242,81.4,77646.54,0.0,0.99938,0.0,0.06691]
[1777054424272,81.4,77648.65,0.0,0.99938,0.0,0.06673]
[1777054429307,81.4,77642.01,0.0,0.99937,0.0,0.0673]
[1777054430314,81.4,77639.6,0.0,0.99937,0.0,0.06751]
[1777054432329,81.4,77632.14,0.0,0.99937,0.0,0.06815]
[1777054434342,81.4,77626.88,0.0,0.99936,0.0,0.06861]
[1777054435348,81.4,77613.24,0.0,0.99935,0.0,0.06981]
[1777054436356,81.4,77610.21,0.0,0.99935,0.0,0.07008]
[1777054438369,81.4,77606.15,0.0,0.99934,0.0,0.07044]
[1777054441395,81.4,77596.16,0.0,0.99933,0.0,0.07134]
[1777054442399,81.4,77589.25,0.0,0.99933,0.0,0.07197]
[1777054446428,81.4,77582.87,0.0,0.99932,0.0,0.07255]
[1777054447434,81.4,77585.78,0.0,0.99932,0.0,0.07229]
[1777054448442,81.4,77588.17,0.0,0.99933,0.0,0.07207]
[1777054449449,81.4,77590.73,0.0,0.99933,0.0,0.07183]
[1777054451462,81.4,77593.06,0.0,0.99933,0.0,0.07162]
[1777054453476,81.4,77589.4,0.0,0.99933,0.0,0.07196]
[1777054456498,81.4,77592.01,0.0,0.99933,0.0,0.07172]
[1777054457505,81.4,77594.96,0.0,0.99933,0.0,0.07145]
[1777054458701,81.4,77594.96,0.0,0.99933,0.0,0.07145]
[1777054458768,81.4,77594.89,0.0,0.99933,0.0,0.07146]
[1777054459519,81.4,77595.31,0.0,0.99933,0.0,0.07142]
[1777054461533,81.4,77593.58,0.0,0.99933,0.0,0.07157]
[1777054463547,81.4,77591.5,0.0,0.99933,0.0,0.07176]
[1777054464554,81.4,77586.58,0.0,0.99932,0.0,0.07221]
[1777054466568,81.4,77589.5,0.0,0.99933,0.0,0.07195]
[1777054468582,81.4,77593.0,0.0,0.99933,0.0,0.07163]
[1777054471602,81.4,77593.27,0.0,0.99933,0.0,0.07112]
[1777054473619,81.4,77591.43,0.0,0.99933,0.0,0.07129]
[1777054474234,81.4,77591.43,0.0,0.99933,0.0,0.07129]
[1777054474624,81.4,77584.64,0.0,0.99933,0.0,0.0719]
[1777054475631,81.4,77582.0,0.0,0.99932,0.0,0.07214]
[1777054477595,81.4,77582.49,0.0,0.99932,0.0,0.0721]
[1777054479659,81.4,77578.2,0.0,0.99932,0.0,0.07249]
[1777054480666,81.4,77575.75,0.0,0.99932,0.0,0.07272]
[1777054484695,81.4,77579.58,0.0,0.99932,0.0,0.07237]
[1777054486077,81.4,77578.26,0.0,0.99932,0.0,0.07249]
[1777054486269,81.4,77578.26,0.0,0.99932,0.0,0.07249]
[1777054486708,81.4,77577.77,0.0,0.99932,0.0,0.07253]
[1777054487730,81.4,77574.52,0.0,0.99932,0.0,0.07283]
[1777054488127,81.4,77574.52,0.0,0.99932,0.0,0.07283]
[1777054488733,81.4,77563.63,0.0,0.99931,0.0,0.07384]
[1777054489741,81.4,77555.83,0.0,0.9993,0.0,0.07457]
[1777054490748,81.4,77552.75,0.0,0.9993,0.0,0.07486]
[1777054491628,81.4,77552.75,0.0,0.9993,0.0,0.07486]
[1777054493770,81.4,77554.75,0.0,0.9993,0.0,0.07468]
[1777054494777,81.4,77552.23,0.0,0.9993,0.0,0.07491]
[1777054497798,81.4,77558.14,0.0,0.9993,0.0,0.07436]
[1777054498778,81.4,77558.14,0.0,0.9993,0.0,0.07436]
[1777054499021,81.4,77558.14,0.0,0.9993,0.0,0.07436]
[1777054499114,81.4,77556.64,0.0,0.9993,0.0,0.0745]
[1777054501826,81.4,77551.77,0.0,0.9993,0.0,0.07496]
[1777054503839,81.4,77542.11,0.0,0.99929,0.0,0.07588]
[1777054505061,81.4,77542.11,0.0,0.99929,0.0,0.07588]
[1777054505270,81.4,77542.11,0.0,0.99929,0.0,0.07588]
[1777054505371,81.4,77540.04,0.0,0.99928,0.0,0.07608]
[1777054510889,81.4,77543.03,0.0,0.99929,0.0,0.07579]
[1777054511896,81.4,77541.21,0.0,0.99929,0.0,0.07596]
[1777054512903,81.4,77538.68,0.0,0.99928,0.0,0.07621]
[1777054514917,81.4,77534.22,0.0,0.99928,0.0,0.07664]
[1777054515924,81.4,77529.82,0.0,0.99927,0.0,0.07706]
[1777054517938,81.4,77530.08,0.0,0.99927,0.0,0.07704]
[1777054520959,81.4,77528.42,0.0,0.99927,0.0,0.0772]
[1777054521966,81.4,77517.71,0.0,0.99926,0.0,0.07825]
[1777054523980,81.4,77516.39,0.0,0.99926,0.0,0.07838]
[1777054525994,81.4,77519.57,0.0,0.99926,0.0,0.07806]
[1777054527001,81.4,77522.72,0.0,0.99927,0.0,0.07776]
[1777054530025,81.4,77520.91,0.0,0.99926,0.0,0.07793]
[1777054531032,81.4,77522.85,0.0,0.99927,0.0,0.07722]
[1777054532039,81.4,77526.74,0.0,0.99928,0.0,0.07685]
[1777054533046,81.4,77532.23,0.0,0.99928,0.0,0.07632]
[1777054533870,81.4,77532.23,0.0,0.99928,0.0,0.07632]
[1777054534020,81.4,77532.23,0.0,0.99928,0.0,0.07632]
[1777054534053,81.4,77533.78,0.0,0.99928,0.0,0.07617]
[1777054537075,81.4,77528.33,0.0,0.99928,0.0,0.07669]
[1777054539089,81.4,77524.04,0.0,0.99927,0.0,0.07711]
[1777054541489,81.4,77523.49,0.0,0.99927,0.0,0.07716]
[1777054541521,81.4,77523.49,0.0,0.99927,0.0,0.07716]
[1777054541591,81.4,77521.45,0.0,0.99927,0.0,0.07736]
[1777054544124,81.4,77517.09,0.0,0.99927,0.0,0.07779]
[1777054549533,81.4,77518.33,0.0,0.99927,0.0,0.07767]
[1777054549769,81.4,77518.33,0.0,0.99927,0.0,0.07767]
[1777054549783,81.4,77517.94,0.0,0.99927,0.0,0.0777]
[1777054550166,81.4,77521.9,0.0,0.99927,0.0,0.07732]
[1777054553186,81.4,77523.59,0.0,0.99927,0.0,0.07715]
[1777054558222,81.4,77522.56,0.0,0.99927,0.0,0.07725]
[1777054563257,81.4,77520.64,0.0,0.99927,0.0,0.07744]
[1777054567284,81.4,77516.09,0.0,0.99926,0.0,0.07789]
[1777054572319,81.4,77516.57,0.0,0.99927,0.0,0.07784]
[1777054573327,81.4,77510.68,0.0,0.99926,0.0,0.07842]
[1777054576348,81.4,77504.11,0.0,0.99925,0.0,0.07907]
[1777054581383,81.4,77504.21,0.0,0.99925,0.0,0.07906]
[1777054586418,81.4,77503.88,0.0,0.99925,0.0,0.07909]
[1777054589439,81.4,77498.92,0.0,0.99925,0.0,0.07959]
[1777054590446,81.4,77495.67,0.0,0.99924,0.0,0.07991]
[1777054591453,81.4,77495.29,0.0,0.99925,0.0,0.07942]
[1777054594173,81.4,77495.35,0.0,0.99925,0.0,0.07942]
[1777054594272,81.4,77495.35,0.0,0.99925,0.0,0.07942]
[1777054595481,81.4,77473.38,0.0,0.99923,0.0,0.08164]
[1777054596485,81.4,77473.38,0.0,0.99923,0.0,0.08164]
[1777054596501,81.4,77471.27,0.0,0.99922,0.0,0.08186]
[1777054596916,81.4,77471.27,0.0,0.99922,0.0,0.08186]
[1777054597635,81.4,77471.27,0.0,0.99922,0.0,0.08186]
[1777054597747,81.4,77463.25,0.0,0.99921,0.0,0.08268]
[1777054598511,81.4,77451.78,0.0,0.9992,0.0,0.08388]
[1777054599518,81.4,77448.18,0.0,0.9992,0.0,0.08426]
[1777054600368,81.4,77448.18,0.0,0.9992,0.0,0.08426]
[1777054602528,81.4,77446.02,0.0,0.9992,0.0,0.08449]
[1777054602792,81.4,77446.02,0.0,0.9992,0.0,0.08449]
[1777054606569,81.4,77442.57,0.0,0.99919,0.0,0.08485]
[1777054611605,81.4,77443.11,0.0,0.99919,0.0,0.0848]
[1777054612612,81.4,77447.13,0.0,0.9992,0.0,0.08437]
[1777054616626,81.4,77448.28,0.0,0.9992,0.0,0.08425]
[1777054616770,81.4,77448.28,0.0,0.9992,0.0,0.08425]
[1777054616871,81.4,77447.79,0.0,0.9992,0.0,0.0843]
[1777054619661,81.4,77445.89,0.0,0.9992,0.0,0.0845]
[1777054620667,81.4,77442.24,0.0,0.99919,0.0,0.08489]
[1777054621675,81.4,77438.69,0.0,0.99919,0.0,0.08527]
[1777054622682,81.4,77435.68,0.0,0.99918,0.0,0.08559]
[1777054623689,81.4,77432.23,0.0,0.99918,0.0,0.08596]
[1777054625703,81.4,77435.8,0.0,0.99918,0.0,0.08557]
[1777054629567,81.4,77435.11,0.0,0.99918,0.0,0.08565]
[1777054629700,81.4,77435.11,0.0,0.99918,0.0,0.08565]
[1777054629780,81.4,77435.11,0.0,0.99918,0.0,0.08565]
[1777054635773,81.4,77434.21,0.0,0.99918,0.0,0.08574]
[1777054638795,81.4,77432.46,0.0,0.99918,0.0,0.08593]
[1777054641229,81.4,77433.58,0.0,0.99918,0.0,0.08581]
[1777054641272,81.4,77433.58,0.0,0.99918,0.0,0.08581]
[1777054641815,81.4,77432.13,0.0,0.99918,0.0,0.08597]
[1777054641968,81.4,77432.13,0.0,0.99918,0.0,0.08597]
[1777054642023,81.4,77432.13,0.0,0.99918,0.0,0.08597]
[1777054642141,81.4,77432.13,0.0,0.99918,0.0,0.08597]
[1777054642250,81.4,77432.13,0.0,0.99918,0.0,0.08597]
[1777054642285,81.4,77432.13,0.0,0.99918,0.0,0.08597]
[1777054643831,81.4,77428.71,0.0,0.99918,0.0,0.08634]
[1777054644549,81.4,77428.71,0.0,0.99918,0.0,0.08634]
[1777054644838,81.4,77397.89,0.0,0.99914,0.0,0.08972]
[1777054645844,81.4,77397.38,0.0,0.99914,0.0,0.08977]
[1777054646851,81.4,77405.25,0.0,0.99915,0.0,0.0889]
[1777054647928,81.4,77405.25,0.0,0.99915,0.0,0.0889]
[1777054648865,81.4,77389.95,0.0,0.99913,0.0,0.09061]
[1777054649872,81.4,77392.43,0.0,0.99913,0.0,0.09033]
[1777054652893,81.4,77392.46,0.0,0.99914,0.0,0.08974]
[1777054657928,81.4,77393.02,0.0,0.99914,0.0,0.08968]
[1777054660949,81.4,77394.82,0.0,0.99914,0.0,0.08948]
[1777054661956,81.4,77390.78,0.0,0.99914,0.0,0.08993]
[1777054664926,81.4,77391.42,0.0,0.99914,0.0,0.08986]
[1777054665025,81.4,77391.99,0.0,0.99914,0.0,0.08979]
[1777054665029,81.4,77391.99,0.0,0.99914,0.0,0.08979]
[1777054665039,81.4,77391.99,0.0,0.99914,0.0,0.08979]
[1777054665226,81.4,77391.99,0.0,0.99914,0.0,0.08979]
[1777054665274,81.4,77391.99,0.0,0.99914,0.0,0.08979]
[1777054665321,81.4,77391.83,0.0,0.99914,0.0,0.08981]
[1777054671019,81.4,77390.35,0.0,0.99914,0.0,0.08998]
[1777054672851,81.4,77390.35,0.0,0.99914,0.0,0.08998]
[1777054673032,81.4,77390.05,0.0,0.99914,0.0,0.09001]
[1777054673284,81.4,77390.05,0.0,0.99914,0.0,0.09001]
[1777054673366,81.4,77391.38,0.0,0.99914,0.0,0.08986]
[1777054677545,81.4,77392.65,0.0,0.99914,0.0,0.08972]
[1777054677601,81.4,77392.65,0.0,0.99914,0.0,0.08972]
[1777054677690,81.4,77392.65,0.0,0.99914,0.0,0.08972]
[1777054677771,81.4,77392.65,0.0,0.99914,0.0,0.08972]
[1777054677829,81.4,77390.53,0.0,0.99914,0.0,0.08995]
[1777054680081,81.4,77392.35,0.0,0.99914,0.0,0.08975]
[1777054681089,81.4,77388.11,0.0,0.99913,0.0,0.09023]
[1777054682096,81.4,77386.3,0.0,0.99913,0.0,0.09043]
[1777054683102,81.4,77386.3,0.0,0.99913,0.0,0.09043]
[1777054683173,81.4,77386.3,0.0,0.99913,0.0,0.09043]
[1777054683272,81.4,77386.3,0.0,0.99913,0.0,0.09043]
[1777054683391,81.4,77386.3,0.0,0.99913,0.0,0.09043]
[1777054683539,81.4,77386.3,0.0,0.99913,0.0,0.09043]
[1777054683623,81.4,77386.14,0.0,0.99913,0.0,0.09045]
[1777054684110,81.4,77388.86,0.0,0.99914,0.0,0.09014]
[1777054685118,81.4,77397.83,0.0,0.99915,0.0,0.08914]
[1777054686125,81.4,77403.64,0.0,0.99915,0.0,0.0885]
[1777054687132,81.4,77410.55,0.0,0.99916,0.0,0.08774]
[1777054688455,81.4,77410.55,0.0,0.99916,0.0,0.08774]
[1777054688464,81.4,77410.55,0.0,0.99916,0.0,0.08774]
[1777054688524,81.4,77410.55,0.0,0.99916,0.0,0.08774]
[1777054688838,81.4,77410.55,0.0,0.99916,0.0,0.08774]
[1777054688939,81.4,77410.63,0.0,0.99916,0.0,0.08773]
[1777054689026,81.4,77410.63,0.0,0.99916,0.0,0.08773]
[1777054694184,81.4,77417.7,0.0,0.99917,0.0,0.08696]
[1777054695191,81.4,77422.21,0.0,0.99917,0.0,0.08647]
[1777054697132,81.4,77422.07,0.0,0.99917,0.0,0.08648]
[1777054697255,81.4,77422.07,0.0,0.99917,0.0,0.08648]
[1777054697280,81.4,77422.07,0.0,0.99917,0.0,0.08648]
[1777054698212,81.4,77426.75,0.0,0.99918,0.0,0.08598]
[1777054699220,81.4,77429.19,0.0,0.99918,0.0,0.08572]
[1777054700226,81.4,77432.72,0.0,0.99919,0.0,0.08534]
[1777054701233,81.4,77428.04,0.0,0.99918,0.0,0.08584]
[1777054702197,81.4,77428.04,0.0,0.99918,0.0,0.08584]
[1777054702263,81.4,77428.04,0.0,0.99918,0.0,0.08584]
[1777054702277,81.4,77428.04,0.0,0.99918,0.0,0.08584]
[1777054702545,81.4,77428.04,0.0,0.99918,0.0,0.08584]
[1777054702775,81.4,77428.04,0.0,0.99918,0.0,0.08584]
[1777054702871,81.4,77426.18,0.0,0.99918,0.0,0.08604]
[1777054708282,81.4,77430.14,0.0,0.99918,0.0,0.08562]
[1777054710296,81.4,77434.0,0.0,0.99919,0.0,0.0852]
[1777054711688,81.4,77434.0,0.0,0.99919,0.0,0.0852]
[1777054711768,81.4,77434.0,0.0,0.99919,0.0,0.0852]
[1777054711775,81.4,77434.0,0.0,0.99919,0.0,0.0852]
[1777054711921,81.4,77431.47,0.0,0.99919,0.0,0.08491]
[1777054712032,81.4,77431.47,0.0,0.99919,0.0,0.08491]
[1777054716499,81.4,77434.21,0.0,0.99919,0.0,0.08462]
[1777054716525,81.4,77434.21,0.0,0.99919,0.0,0.08462]
[1777054716600,81.4,77432.22,0.0,0.99919,0.0,0.08483]
[1777054717054,81.4,77432.22,0.0,0.99919,0.0,0.08483]
[1777054717128,81.4,77432.22,0.0,0.99919,0.0,0.08483]
[1777054717277,81.4,77432.22,0.0,0.99919,0.0,0.08483]
[1777054720035,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720276,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720335,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720504,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720521,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720663,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720760,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720777,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720945,81.4,77433.33,0.0,0.99919,0.0,0.08472]
[1777054720879,81.4,77435.12,0.0,0.99919,0.0,0.08453]
[1777054721095,81.4,77435.12,0.0,0.99919,0.0,0.08453]
[1777054721250,81.4,77435.12,0.0,0.99919,0.0,0.08453]
[1777054721285,81.4,77435.12,0.0,0.99919,0.0,0.08453]
[1777054721388,81.4,77435.12,0.0,0.99919,0.0,0.08453]
[1777054722336,81.4,77435.41,0.0,0.99919,0.0,0.08449]
[1777054722521,81.4,77435.41,0.0,0.99919,0.0,0.08449]
[1777054722619,81.4,77437.24,0.0,0.9992,0.0,0.0843]
[1777054724029,81.4,77436.24,0.0,0.9992,0.0,0.08441]
[1777054724269,81.4,77436.24,0.0,0.9992,0.0,0.08441]
[1777054724380,81.4,77436.24,0.0,0.9992,0.0,0.08441]
[1777054724534,81.4,77436.24,0.0,0.9992,0.0,0.08441]
[1777054725404,81.4,77429.15,0.0,0.99919,0.0,0.08516]
[1777054726728,81.4,77429.15,0.0,0.99919,0.0,0.08516]
[1777054726829,81.4,77428.32,0.0,0.99919,0.0,0.08525]
[1777054728485,81.4,77428.84,0.0,0.99919,0.0,0.08519]
[1777054728506,81.4,77428.84,0.0,0.99919,0.0,0.08519]
[1777054729433,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730534,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730754,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730772,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730777,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730812,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730990,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054731024,81.4,77425.85,0.0,0.99918,0.0,0.08551]
[1777054730855,81.4,77424.57,0.0,0.99918,0.0,0.08565]
[1777054731149,81.4,77424.57,0.0,0.99918,0.0,0.08565]
[1777054731200,81.4,77424.57,0.0,0.99918,0.0,0.08565]
[1777054731272,81.4,77424.57,0.0,0.99918,0.0,0.08565]
[1777054731313,81.4,77424.57,0.0,0.99918,0.0,0.08565]
[1777054734233,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054734273,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054734548,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054734745,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054734885,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054735010,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054735025,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054735049,81.4,77423.36,0.0,0.99918,0.0,0.08578]
[1777054734986,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735181,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735273,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735306,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735452,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735529,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735705,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735866,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054736022,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054736027,81.4,77423.69,0.0,0.99918,0.0,0.08574]
[1777054735967,81.4,77419.45,0.0,0.99918,0.0,0.0862]
[1777054736129,81.4,77419.45,0.0,0.99918,0.0,0.0862]
[1777054736271,81.4,77419.45,0.0,0.99918,0.0,0.0862]
[1777054738498,81.4,77422.87,0.0,0.99918,0.0,0.08583]
[1777054739500,81.4,77422.87,0.0,0.99918,0.0,0.08583]
[1777054739523,81.4,77422.87,0.0,0.99918,0.0,0.08583]
[1777054739673,81.4,77423.8,0.0,0.99918,0.0,0.08573]
[1777054740513,81.4,77434.77,0.0,0.99919,0.0,0.08456]
[1777054741520,81.4,77441.44,0.0,0.9992,0.0,0.08386]
[1777054742492,81.4,77441.44,0.0,0.9992,0.0,0.08386]
[1777054742525,81.4,77441.44,0.0,0.9992,0.0,0.08386]
[1777054742527,81.4,77445.12,0.0,0.9992,0.0,0.08347]
[1777054747562,81.4,77441.32,0.0,0.9992,0.0,0.08387]
[1777054748736,81.4,77441.32,0.0,0.9992,0.0,0.08387]
[1777054748975,81.4,77443.07,0.0,0.9992,0.0,0.08369]
[1777054750583,81.4,77445.62,0.0,0.99921,0.0,0.08342]
[1777054751786,81.4,77445.62,0.0,0.99921,0.0,0.08342]
[1777054752022,81.4,77445.62,0.0,0.99921,0.0,0.08342]
[1777054751820,81.4,77443.77,0.0,0.9992,0.0,0.08361]
[1777054752411,81.4,77443.77,0.0,0.9992,0.0,0.08361]
[1777054755618,81.4,77438.4,0.0,0.9992,0.0,0.08418]
[1777054758694,81.4,77437.2,0.0,0.9992,0.0,0.08431]
[1777054758777,81.4,77437.2,0.0,0.9992,0.0,0.08431]
[1777054763041,81.4,77437.91,0.0,0.9992,0.0,0.08423]
[1777054763046,81.4,77437.03,0.0,0.9992,0.0,0.08432]
[1777054763270,81.4,77437.03,0.0,0.9992,0.0,0.08432]
[1777054768709,81.4,77437.37,0.0,0.9992,0.0,0.08429]
[1777054769715,81.4,77439.11,0.0,0.9992,0.0,0.0841]
[1777054770723,81.4,77443.92,0.0,0.9992,0.0,0.0836]
[1777054771808,81.4,77443.92,0.0,0.9992,0.0,0.0836]
[1777054772028,81.4,77443.92,0.0,0.9992,0.0,0.0836]
[1777054772069,81.4,77449.51,0.0,0.99921,0.0,0.08247]
[1777054772737,81.4,77454.45,0.0,0.99922,0.0,0.08195]
[1777054773744,81.4,77460.1,0.0,0.99923,0.0,0.08137]
[1777054774751,81.4,77465.38,0.0,0.99923,0.0,0.08084]
[1777054775758,81.4,77473.16,0.0,0.99924,0.0,0.08005]
[1777054776765,81.4,77476.75,0.0,0.99924,0.0,0.07969]
[1777054778778,81.4,77472.14,0.0,0.99924,0.0,0.08015]
[1777054779785,81.4,77470.08,0.0,0.99924,0.0,0.08036]
[1777054784821,81.4,77467.85,0.0,0.99923,0.0,0.08058]
[1777054787842,81.4,77463.62,0.0,0.99923,0.0,0.08101]
[1777054788849,81.4,77460.85,0.0,0.99923,0.0,0.0813]
[1777054789856,81.4,77455.66,0.0,0.99922,0.0,0.08183]
[1777054791870,81.4,77448.35,0.0,0.99921,0.0,0.08259]
[1777054792877,81.4,77440.84,0.0,0.99921,0.0,0.08337]
[1777054793884,81.4,77437.8,0.0,0.9992,0.0,0.08369]
[1777054798901,81.4,77438.81,0.0,0.9992,0.0,0.08358]
[1777054801940,81.4,77432.7,0.0,0.9992,0.0,0.08422]
[1777054802948,81.4,77435.31,0.0,0.9992,0.0,0.08395]
[1777054803955,81.4,77439.88,0.0,0.9992,0.0,0.08347]
[1777054809998,81.4,77440.05,0.0,0.9992,0.0,0.08345]
[1777054815037,81.4,77443.46,0.0,0.99921,0.0,0.08309]
[1777054816043,81.4,77448.15,0.0,0.99921,0.0,0.08261]
[1777054821079,81.4,77444.44,0.0,0.99921,0.0,0.08299]
[1777054822086,81.4,77441.9,0.0,0.99921,0.0,0.08326]
[1777054827121,81.4,77440.81,0.0,0.99921,0.0,0.08337]
[1777054829135,81.4,77438.95,0.0,0.9992,0.0,0.08357]
[1777054830143,81.4,77435.24,0.0,0.9992,0.0,0.08396]
[1777054831149,81.4,77436.84,0.0,0.99921,0.0,0.08323]
[1777054834170,81.4,77438.61,0.0,0.99921,0.0,0.08305]
[1777054839205,81.4,77440.05,0.0,0.99921,0.0,0.0829]
[1777054841219,81.4,77442.0,0.0,0.99921,0.0,0.0827]
[1777054846254,81.4,77448.84,0.0,0.99922,0.0,0.08199]
[1777054847261,81.4,77451.75,0.0,0.99922,0.0,0.08169]
[1777054849275,81.4,77452.24,0.0,0.99922,0.0,0.08164]
[1777054851289,81.4,77444.66,0.0,0.99921,0.0,0.08242]
[1777054852296,81.4,77441.75,0.0,0.99921,0.0,0.08272]
[1777054854309,81.4,77442.29,0.0,0.99921,0.0,0.08267]
[1777054858338,81.4,77440.68,0.0,0.99921,0.0,0.08283]
[1777054863374,81.4,77441.29,0.0,0.99921,0.0,0.08277]
[1777054865388,81.4,77443.6,0.0,0.99921,0.0,0.08253]
[1777054866395,81.4,77448.93,0.0,0.99922,0.0,0.08198]
[1777054868409,81.4,77450.99,0.0,0.99922,0.0,0.08177]
[1777054872437,81.4,77455.51,0.0,0.99923,0.0,0.0813]
[1777054873444,81.4,77465.27,0.0,0.99924,0.0,0.08031]
[1777054874451,81.4,77462.79,0.0,0.99923,0.0,0.08056]
[1777054875458,81.4,77461.2,0.0,0.99923,0.0,0.08072]
[1777054878479,81.4,77464.52,0.0,0.99924,0.0,0.08038]
[1777054879486,81.4,77474.17,0.0,0.99925,0.0,0.07941]
[1777054880493,81.4,77475.31,0.0,0.99925,0.0,0.0793]
[1777054885529,81.4,77475.78,0.0,0.99925,0.0,0.07925]
[1777054888549,81.4,77477.91,0.0,0.99925,0.0,0.07904]
[1777054889608,81.4,77479.74,0.0,0.99925,0.0,0.07886]
[1777054891570,81.4,77480.01,0.0,0.99926,0.0,0.0783]
[1777054893585,81.4,77481.87,0.0,0.99926,0.0,0.07812]
[1777054896606,81.4,77483.61,0.0,0.99926,0.0,0.07795]
[1777054898748,81.4,77484.0,0.0,0.99926,0.0,0.07791]
[1777054903655,81.4,77487.6,0.0,0.99926,0.0,0.07755]
[1777054904806,81.4,77487.6,0.0,0.99926,0.0,0.07755]
[1777054905022,81.4,77487.6,0.0,0.99926,0.0,0.07755]
[1777054905122,81.4,77487.82,0.0,0.99927,0.0,0.07753]
[1777054910704,81.4,77485.61,0.0,0.99926,0.0,0.07775]
[1777054915739,81.4,77486.48,0.0,0.99926,0.0,0.07766]
[1777054920779,81.4,77486.51,0.0,0.99926,0.0,0.07766]
[1777054921786,81.4,77488.67,0.0,0.99927,0.0,0.07745]
[1777054925816,81.4,77490.38,0.0,0.99927,0.0,0.07728]
[1777054926821,81.4,77496.88,0.0,0.99927,0.0,0.07665]
[1777054927829,81.4,77500.21,0.0,0.99928,0.0,0.07633]
[1777054931857,81.4,77492.16,0.0,0.99927,0.0,0.07711]
[1777054932864,81.4,77489.91,0.0,0.99927,0.0,0.07733]
[1777054937899,81.4,77489.51,0.0,0.99927,0.0,0.07737]
[1777054939913,81.4,77491.49,0.0,0.99927,0.0,0.07717]
[1777054943941,81.4,77489.75,0.0,0.99927,0.0,0.07734]
[1777054947969,81.4,77491.75,0.0,0.99927,0.0,0.07715]
[1777054953004,81.4,77501.27,0.0,0.99928,0.0,0.07571]
[1777054958038,81.4,77500.46,0.0,0.99928,0.0,0.07579]
[1777054960053,81.4,77504.81,0.0,0.99929,0.0,0.07537]
[1777054961060,81.4,77506.57,0.0,0.99929,0.0,0.0752]
[1777054964081,81.4,77503.04,0.0,0.99929,0.0,0.07554]
[1777054965088,81.4,77499.42,0.0,0.99928,0.0,0.07589]
[1777054968108,81.4,77496.11,0.0,0.99928,0.0,0.07621]
[1777054972138,81.4,77498.36,0.0,0.99928,0.0,0.07599]
[1777054977173,81.4,77497.56,0.0,0.99928,0.0,0.07607]
[1777054978179,81.4,77496.03,0.0,0.99928,0.0,0.07621]
[1777054981202,81.4,77492.22,0.0,0.99927,0.0,0.07658]
[1777054982208,81.4,77489.04,0.0,0.99927,0.0,0.07689]
[1777054987244,81.4,77489.01,0.0,0.99927,0.0,0.0769]
[1777054992279,81.4,77489.32,0.0,0.99927,0.0,0.07687]
[1777054993285,81.4,77503.75,0.0,0.99929,0.0,0.07547]
[1777054994293,81.4,77507.58,0.0,0.99929,0.0,0.07511]
[1777054995300,81.4,77509.06,0.0,0.99929,0.0,0.07496]
[1777055000334,81.4,77508.38,0.0,0.99929,0.0,0.07503]
[1777055003356,81.4,77506.72,0.0,0.99929,0.0,0.07519]
[1777055007384,81.4,77503.07,0.0,0.99929,0.0,0.07554]
[1777055011412,81.4,77502.97,0.0,0.99929,0.0,0.07504]
[1777055013425,81.4,77501.16,0.0,0.99929,0.0,0.07521]
[1777055015440,81.4,77496.65,0.0,0.99928,0.0,0.07564]
[1777055020475,81.4,77497.07,0.0,0.99928,0.0,0.0756]
[1777055022489,81.4,77504.05,0.0,0.99929,0.0,0.07493]
[1777055023496,81.4,77507.65,0.0,0.99929,0.0,0.07459]
[1777055024503,81.4,77509.47,0.0,0.9993,0.0,0.07442]
[1777055027526,81.4,77511.73,0.0,0.9993,0.0,0.0742]
[1777055028533,81.4,77514.81,0.0,0.9993,0.0,0.07391]
[1777055029539,81.4,77522.09,0.0,0.99931,0.0,0.07323]
[1777055030547,81.4,77523.0,0.0,0.99931,0.0,0.07315]
[1777055031554,81.4,77524.46,0.0,0.99931,0.0,0.07301]
[1777055033568,81.4,77521.0,0.0,0.99931,0.0,0.07333]
[1777055034575,81.4,77518.62,0.0,0.99931,0.0,0.07356]
[1777055039610,81.4,77517.77,0.0,0.9993,0.0,0.07364]
[1777055041624,81.4,77515.27,0.0,0.9993,0.0,0.07387]
[1777055043637,81.4,77518.59,0.0,0.99931,0.0,0.07356]
[1777055048673,81.4,77509.27,0.0,0.9993,0.0,0.07444]
[1777055049680,81.4,77506.81,0.0,0.99929,0.0,0.07467]
[1777055051694,81.4,77504.47,0.0,0.99929,0.0,0.07489]
[1777055052701,81.4,77502.04,0.0,0.99929,0.0,0.07512]
[1777055056729,81.4,77504.39,0.0,0.99929,0.0,0.0749]
[1777055057736,81.4,77516.04,0.0,0.9993,0.0,0.0738]
[1777055058742,81.4,77517.99,0.0,0.9993,0.0,0.07362]
[1777055059750,81.4,77520.49,0.0,0.99931,0.0,0.07338]
[1777055061764,81.4,77522.12,0.0,0.99931,0.0,0.07323]
[1777055065795,81.4,77520.28,0.0,0.99931,0.0,0.0734]
[1777055068816,81.4,77516.96,0.0,0.9993,0.0,0.07371]
[1777055069823,81.4,77519.66,0.0,0.99931,0.0,0.07346]
[1777055070830,81.4,77521.37,0.0,0.99931,0.0,0.0733]
[1777055071837,81.4,77522.86,0.0,0.99931,0.0,0.07266]
[1777055072844,81.4,77524.67,0.0,0.99932,0.0,0.0725]
[1777055077879,81.4,77523.61,0.0,0.99931,0.0,0.07259]
[1777055080900,81.4,77525.22,0.0,0.99932,0.0,0.07245]
[1777055085935,81.4,77527.85,0.0,0.99932,0.0,0.0722]
[1777055090970,81.4,77527.45,0.0,0.99932,0.0,0.07224]
[1777055094997,81.4,77529.03,0.0,0.99932,0.0,0.07209]
[1777055096007,81.4,77532.02,0.0,0.99932,0.0,0.07182]
[1777055097013,81.4,77533.65,0.0,0.99932,0.0,0.07167]
[1777055100041,81.4,77528.96,0.0,0.99932,0.0,0.0721]
[1777055101048,81.4,77520.98,0.0,0.99931,0.0,0.07284]
[1777055103062,81.4,77519.44,0.0,0.99931,0.0,0.07298]
[1777055105103,81.4,77521.07,0.0,0.99931,0.0,0.07283]
[1777055107118,81.4,77523.21,0.0,0.99931,0.0,0.07263]
[1777055109132,81.4,77524.67,0.0,0.99932,0.0,0.0725]
[1777055111146,81.4,77526.59,0.0,0.99932,0.0,0.07232]
[1777055112153,81.4,77525.17,0.0,0.99932,0.0,0.07245]
[1777055114167,81.4,77519.52,0.0,0.99931,0.0,0.07297]
[1777055115174,81.4,77513.67,0.0,0.99931,0.0,0.07352]
[1777055116181,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055116538,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055116648,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055116768,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055116968,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055117139,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055117269,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055117383,81.4,77510.42,0.0,0.9993,0.0,0.07382]
[1777055117484,81.4,77508.89,0.0,0.9993,0.0,0.07397]
[1777055119828,81.4,77509.78,0.0,0.9993,0.0,0.07388]
[1777055120023,81.4,77509.78,0.0,0.9993,0.0,0.07388]
[1777055120209,81.4,77511.38,0.0,0.9993,0.0,0.07373]
[1777055120522,81.4,77511.38,0.0,0.9993,0.0,0.07373]
[1777055120768,81.4,77511.38,0.0,0.9993,0.0,0.07373]
[1777055120874,81.4,77511.38,0.0,0.9993,0.0,0.07373]
[1777055124522,81.4,77510.14,0.0,0.9993,0.0,0.07385]
[1777055124771,81.4,77510.14,0.0,0.9993,0.0,0.07385]
[1777055124933,81.4,77510.14,0.0,0.9993,0.0,0.07385]
[1777055125244,81.4,77506.38,0.0,0.9993,0.0,0.07421]
[1777055126271,81.4,77506.38,0.0,0.9993,0.0,0.07421]
[1777055126288,81.4,77507.53,0.0,0.9993,0.0,0.0741]
[1777055126522,81.4,77507.53,0.0,0.9993,0.0,0.0741]
[1777055128267,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055128526,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055128768,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055128918,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055129032,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055129197,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055129380,81.4,77508.97,0.0,0.9993,0.0,0.07396]
[1777055129519,81.4,77509.09,0.0,0.9993,0.0,0.07395]
[1777055131288,81.4,77509.72,0.0,0.99931,0.0,0.07339]
[1777055131718,81.4,77509.72,0.0,0.99931,0.0,0.07339]
[1777055131772,81.4,77509.72,0.0,0.99931,0.0,0.07339]
[1777055132294,81.4,77509.42,0.0,0.99931,0.0,0.07342]
[1777055133301,81.4,77513.08,0.0,0.99931,0.0,0.07307]
[1777055134309,81.4,77515.4,0.0,0.99931,0.0,0.07286]
[1777055139343,81.4,77515.48,0.0,0.99931,0.0,0.07285]
[1777055141358,81.4,77517.16,0.0,0.99931,0.0,0.07269]
[1777055146340,81.4,77517.04,0.0,0.99931,0.0,0.07271]
[1777055146522,81.4,77517.04,0.0,0.99931,0.0,0.07271]
[1777055146393,81.4,77521.01,0.0,0.99932,0.0,0.07234]
[1777055147399,81.4,77524.41,0.0,0.99932,0.0,0.07203]
[1777055149414,81.4,77526.2,0.0,0.99932,0.0,0.07186]
[1777055151428,81.4,77528.74,0.0,0.99932,0.0,0.07163]
[1777055152435,81.4,77534.15,0.0,0.99933,0.0,0.07113]
[1777055153442,81.4,77538.79,0.0,0.99933,0.0,0.07071]
[1777055154449,81.4,77542.06,0.0,0.99934,0.0,0.07042]
[1777055156463,81.4,77543.94,0.0,0.99934,0.0,0.07025]
[1777055157470,81.4,77542.2,0.0,0.99934,0.0,0.07041]
[1777055160491,81.4,77539.2,0.0,0.99933,0.0,0.07068]
[1777055163513,81.4,77534.94,0.0,0.99933,0.0,0.07106]
[1777055168548,81.4,77532.97,0.0,0.99933,0.0,0.07124]
[1777055169555,81.4,77526.3,0.0,0.99932,0.0,0.07185]
[1777055170562,81.4,77523.39,0.0,0.99932,0.0,0.07212]
[1777055172576,81.4,77523.07,0.0,0.99932,0.0,0.07215]
[1777055177611,81.4,77523.0,0.0,0.99932,0.0,0.07216]
[1777055179625,81.4,77520.68,0.0,0.99932,0.0,0.07237]
[1777055184660,81.4,77522.85,0.0,0.99932,0.0,0.07217]
[1777055187682,81.4,77527.45,0.0,0.99932,0.0,0.07175]
[1777055188690,81.4,77529.07,0.0,0.99932,0.0,0.0716]
[1777055191709,81.4,77529.82,0.0,0.99933,0.0,0.07104]
[1777055195737,81.4,77527.99,0.0,0.99933,0.0,0.07121]
[1777055196744,81.4,77519.57,0.0,0.99932,0.0,0.07198]
[1777055197751,81.4,77517.67,0.0,0.99932,0.0,0.07215]
[1777055198758,81.4,77521.8,0.0,0.99932,0.0,0.07177]
[1777055199765,81.4,77524.54,0.0,0.99932,0.0,0.07152]
[1777055201214,81.4,77527.11,0.0,0.99933,0.0,0.07129]
[1777055201779,81.4,77530.87,0.0,0.99933,0.0,0.07094]
[1777055205807,81.4,77532.55,0.0,0.99933,0.0,0.07079]
[1777055207821,81.4,77538.86,0.0,0.99934,0.0,0.07022]
[1777055208828,81.4,77546.81,0.0,0.99935,0.0,0.06951]
[1777055210842,81.4,77551.88,0.0,0.99935,0.0,0.06906]
[1777055211849,81.4,77553.61,0.0,0.99935,0.0,0.06891]
[1777055216884,81.4,77553.52,0.0,0.99935,0.0,0.06892]
[1777055221919,81.4,77562.5,0.0,0.99936,0.0,0.06813]
[1777055222926,81.4,77565.4,0.0,0.99936,0.0,0.06787]
[1777055224264,81.4,77565.4,0.0,0.99936,0.0,0.06787]
[1777055224527,81.4,77565.4,0.0,0.99936,0.0,0.06787]
[1777055224365,81.4,77565.79,0.0,0.99936,0.0,0.06784]
[1777055225946,81.4,77562.99,0.0,0.99936,0.0,0.06808]
[1777055226953,81.4,77560.23,0.0,0.99936,0.0,0.06832]
[1777055229975,81.4,77558.32,0.0,0.99936,0.0,0.06849]
[1777055230982,81.4,77549.87,0.0,0.99935,0.0,0.06924]
[1777055231988,81.4,77552.1,0.0,0.99935,0.0,0.06904]
[1777055234003,81.4,77545.72,0.0,0.99934,0.0,0.06961]
[1777055235010,81.4,77544.28,0.0,0.99934,0.0,0.06974]
[1777055237024,81.4,77550.28,0.0,0.99935,0.0,0.0692]
[1777055238031,81.4,77554.51,0.0,0.99935,0.0,0.06883]
[1777055240045,81.4,77556.45,0.0,0.99935,0.0,0.06866]
[1777055241052,81.4,77554.19,0.0,0.99935,0.0,0.06886]
[1777055242059,81.4,77545.26,0.0,0.99934,0.0,0.06965]
[1777055243066,81.4,77543.17,0.0,0.99934,0.0,0.06984]
[1777055248102,81.4,77543.06,0.0,0.99934,0.0,0.06985]
[1777055251123,81.4,77542.23,0.0,0.99935,0.0,0.06944]
[1777055256158,81.4,77541.69,0.0,0.99935,0.0,0.06949]
[1777055260186,81.4,77543.28,0.0,0.99935,0.0,0.06935]
[1777055264214,81.4,77545.25,0.0,0.99935,0.0,0.06917]
[1777055269249,81.4,77544.19,0.0,0.99935,0.0,0.06926]
[1777055270256,81.4,77544.31,0.0,0.99935,0.0,0.06925]
[1777055274284,81.4,77540.53,0.0,0.99934,0.0,0.06959]
[1777055275291,81.4,77538.54,0.0,0.99934,0.0,0.06977]
[1777055277304,81.4,77533.54,0.0,0.99934,0.0,0.07022]
[1777055278312,81.4,77535.17,0.0,0.99934,0.0,0.07007]
[1777055282341,81.4,77529.33,0.0,0.99933,0.0,0.0706]
[1777055286369,81.4,77527.83,0.0,0.99933,0.0,0.07073]
[1777055291405,81.4,77527.85,0.0,0.99933,0.0,0.07073]
[1777055296439,81.4,77525.99,0.0,0.99933,0.0,0.0709]
[1777055297446,81.4,77520.38,0.0,0.99933,0.0,0.07141]
[1777055302481,81.4,77523.26,0.0,0.99933,0.0,0.07115]
[1777055307516,81.4,77522.79,0.0,0.99933,0.0,0.07119]
[1777055311545,81.4,77522.34,0.0,0.99933,0.0,0.07074]
[1777055312552,81.4,77524.28,0.0,0.99933,0.0,0.07057]
[1777055313559,81.4,77539.28,0.0,0.99935,0.0,0.06922]
[1777055314566,81.4,77544.04,0.0,0.99935,0.0,0.0688]
[1777055316584,81.4,77548.17,0.0,0.99936,0.0,0.06844]
[1777055317591,81.4,77550.29,0.0,0.99936,0.0,0.06825]
[1777055318598,81.4,77559.55,0.0,0.99937,0.0,0.06744]
[1777055319605,81.4,77560.95,0.0,0.99937,0.0,0.06732]
[1777055321482,81.4,77562.17,0.0,0.99937,0.0,0.06721]
[1777055321520,81.4,77562.17,0.0,0.99937,0.0,0.06721]
[1777055321619,81.4,77558.51,0.0,0.99937,0.0,0.06753]
[1777055324639,81.4,77554.49,0.0,0.99936,0.0,0.06788]
[1777055325646,81.4,77553.01,0.0,0.99936,0.0,0.06801]
[1777055326654,81.4,77558.88,0.0,0.99937,0.0,0.0675]
[1777055328668,81.4,77554.4,0.0,0.99936,0.0,0.06789]
[1777055329675,81.4,77546.43,0.0,0.99935,0.0,0.06859]
[1777055330370,81.4,77546.43,0.0,0.99935,0.0,0.06859]
[1777055330521,81.4,77546.43,0.0,0.99935,0.0,0.06859]
[1777055330682,81.4,77542.86,0.0,0.99935,0.0,0.0689]
[1777055335717,81.4,77546.24,0.0,0.99935,0.0,0.06861]
[1777055340752,81.4,77545.84,0.0,0.99935,0.0,0.06864]
[1777055342766,81.4,77543.8,0.0,0.99935,0.0,0.06882]
[1777055344779,81.4,77542.02,0.0,0.99935,0.0,0.06898]
[1777055345787,81.4,77543.91,0.0,0.99935,0.0,0.06881]
[1777055350821,81.4,77543.87,0.0,0.99935,0.0,0.06881]
[1777055352836,81.4,77545.39,0.0,0.99935,0.0,0.06868]
[1777055354850,81.4,77542.48,0.0,0.99935,0.0,0.06894]
[1777055356864,81.4,77544.01,0.0,0.99935,0.0,0.0688]
[1777055361899,81.4,77543.87,0.0,0.99935,0.0,0.06881]
[1777055366934,81.4,77541.68,0.0,0.99935,0.0,0.06901]
[1777055371969,81.4,77542.51,0.0,0.99935,0.0,0.06846]
[1777055373983,81.4,77530.23,0.0,0.99934,0.0,0.06955]
[1777055374990,81.4,77526.86,0.0,0.99934,0.0,0.06985]
[1777055377004,81.4,77523.69,0.0,0.99934,0.0,0.07013]
[1777055382039,81.4,77522.15,0.0,0.99934,0.0,0.07027]
[1777055387074,81.4,77520.81,0.0,0.99934,0.0,0.07039]
[1777055389087,81.4,77518.66,0.0,0.99933,0.0,0.07059]
[1777055390095,81.4,77514.57,0.0,0.99933,0.0,0.07096]
[1777055391239,81.4,77512.72,0.0,0.99933,0.0,0.07113]
[1777055393116,81.4,77514.1,0.0,0.99933,0.0,0.071]
[1777055395130,81.4,77515.8,0.0,0.99933,0.0,0.07085]
[1777055398082,81.4,77516.01,0.0,0.99933,0.0,0.07083]
[1777055398274,81.4,77516.01,0.0,0.99933,0.0,0.07083]
[1777055398372,81.4,77517.48,0.0,0.99933,0.0,0.07069]
[1777055399159,81.4,77519.85,0.0,0.99933,0.0,0.07048]
[1777055401173,81.4,77525.12,0.0,0.99934,0.0,0.07]
[1777055402180,81.4,77528.83,0.0,0.99934,0.0,0.06967]
[1777055403187,81.4,77527.15,0.0,0.99934,0.0,0.06982]
[1777055405201,81.4,77525.04,0.0,0.99934,0.0,0.07001]
[1777055407215,81.4,77520.83,0.0,0.99934,0.0,0.07039]
[1777055413257,81.4,77517.48,0.0,0.99933,0.0,0.07069]
[1777055414264,81.4,77514.2,0.0,0.99933,0.0,0.07099]
[1777055415271,81.4,77510.73,0.0,0.99933,0.0,0.07131]
[1777055416278,81.4,77506.06,0.0,0.99932,0.0,0.07174]
[1777055418292,81.4,77507.52,0.0,0.99932,0.0,0.0716]
[1777055421313,81.4,77509.07,0.0,0.99932,0.0,0.07146]
[1777055423327,81.4,77511.18,0.0,0.99933,0.0,0.07127]
[1777055424334,81.4,77516.9,0.0,0.99933,0.0,0.07075]
[1777055428362,81.4,77521.29,0.0,0.99934,0.0,0.07035]
[1777055429387,81.4,77522.64,0.0,0.99934,0.0,0.07023]
[1777055430385,81.4,77528.37,0.0,0.99934,0.0,0.06971]
[1777055431392,81.4,77532.56,0.0,0.99935,0.0,0.06886]
[1777055433406,81.4,77535.65,0.0,0.99935,0.0,0.06859]
[1777055437433,81.4,77538.2,0.0,0.99936,0.0,0.06836]
[1777055440455,81.4,77545.3,0.0,0.99936,0.0,0.06774]
[1777055443476,81.4,77547.01,0.0,0.99936,0.0,0.06759]
[1777055448511,81.4,77546.64,0.0,0.99936,0.0,0.06762]
[1777055453546,81.4,77542.42,0.0,0.99936,0.0,0.06799]
[1777055455560,81.4,77540.77,0.0,0.99936,0.0,0.06814]
[1777055456567,81.4,77544.0,0.0,0.99936,0.0,0.06785]
[1777055457574,81.4,77546.71,0.0,0.99936,0.0,0.06762]
[1777055462609,81.4,77548.3,0.0,0.99936,0.0,0.06748]
[1777055464623,81.4,77551.53,0.0,0.99937,0.0,0.0672]
[1777055465630,81.4,77555.47,0.0,0.99937,0.0,0.06686]
[1777055467644,81.4,77563.74,0.0,0.99938,0.0,0.06615]
[1777055468651,81.4,77569.66,0.0,0.99938,0.0,0.06565]
[1777055469658,81.4,77571.56,0.0,0.99939,0.0,0.06548]
[1777055472678,81.4,77573.58,0.0,0.99939,0.0,0.06531]
[1777055477715,81.4,77575.44,0.0,0.99939,0.0,0.06516]
[1777055478723,81.4,77577.64,0.0,0.99939,0.0,0.06497]
[1777055479730,81.4,77581.95,0.0,0.99939,0.0,0.06461]
[1777055480531,81.4,77581.95,0.0,0.99939,0.0,0.06461]
[1777055480663,81.4,77581.95,0.0,0.99939,0.0,0.06461]
[1777055482527,81.4,77581.41,0.0,0.99939,0.0,0.06466]
[1777055483762,81.4,77578.44,0.0,0.99939,0.0,0.0649]
[1777055484561,81.4,77578.44,0.0,0.99939,0.0,0.0649]
[1777055484768,81.4,77578.44,0.0,0.99939,0.0,0.0649]
[1777055484769,81.4,77571.83,0.0,0.99939,0.0,0.06546]
[1777055486526,81.4,77572.64,0.0,0.99939,0.0,0.06539]
[1777055487790,81.4,77570.41,0.0,0.99938,0.0,0.06558]
[1777055488797,81.4,77567.16,0.0,0.99938,0.0,0.06586]
[1777055489186,81.4,77567.16,0.0,0.99938,0.0,0.06586]
[1777055489269,81.4,77567.16,0.0,0.99938,0.0,0.06586]
[1777055489804,81.4,77564.78,0.0,0.99938,0.0,0.06606]
[1777055491817,81.4,77565.23,0.0,0.99938,0.0,0.06556]
[1777055492825,81.4,77563.31,0.0,0.99938,0.0,0.06572]
[1777055493832,81.4,77560.74,0.0,0.99938,0.0,0.06594]
[1777055494838,81.4,77554.58,0.0,0.99937,0.0,0.06647]
[1777055497859,81.4,77553.23,0.0,0.99937,0.0,0.06658]
[1777055503585,81.4,77554.06,0.0,0.99937,0.0,0.06651]
[1777055503773,81.4,77554.06,0.0,0.99937,0.0,0.06651]
[1777055503874,81.4,77551.82,0.0,0.99937,0.0,0.06671]
[1777055505915,81.4,77548.99,0.0,0.99937,0.0,0.06695]
[1777055507660,81.4,77548.99,0.0,0.99937,0.0,0.06695]
[1777055507776,81.4,77548.99,0.0,0.99937,0.0,0.06695]
[1777055507819,81.4,77549.75,0.0,0.99937,0.0,0.06688]
[1777055512965,81.4,77550.34,0.0,0.99937,0.0,0.06683]
[1777055514979,81.4,77553.13,0.0,0.99937,0.0,0.06659]
[1777055518000,81.4,77551.47,0.0,0.99937,0.0,0.06674]
[1777055521024,81.4,77548.67,0.0,0.99937,0.0,0.06698]
[1777055522031,81.4,77546.74,0.0,0.99937,0.0,0.06714]
[1777055525052,81.4,77548.71,0.0,0.99937,0.0,0.06697]
[1777055526059,81.4,77550.4,0.0,0.99937,0.0,0.06683]
[1777055527066,81.4,77551.72,0.0,0.99937,0.0,0.06671]
[1777055528075,81.4,77555.95,0.0,0.99938,0.0,0.06635]
[1777055529082,81.4,77566.18,0.0,0.99938,0.0,0.06548]
[1777055530089,81.4,77564.11,0.0,0.99938,0.0,0.06566]
[1777055531096,81.4,77560.26,0.0,0.99938,0.0,0.06598]
[1777055533111,81.4,77563.03,0.0,0.99938,0.0,0.06575]
[1777055534117,81.4,77565.94,0.0,0.99938,0.0,0.0655]
[1777055535125,81.4,77567.93,0.0,0.99939,0.0,0.06533]
[1777055536132,81.4,77571.15,0.0,0.99939,0.0,0.06506]
[1777055537139,81.4,77573.65,0.0,0.99939,0.0,0.06485]
[1777055538146,81.4,77575.22,0.0,0.99939,0.0,0.06472]
[1777055542722,81.4,77575.87,0.0,0.99939,0.0,0.06466]
[1777055542770,81.4,77575.87,0.0,0.99939,0.0,0.06466]
[1777055542823,81.4,77575.56,0.0,0.99939,0.0,0.06469]
[1777055543181,81.4,77579.05,0.0,0.9994,0.0,0.0644]
[1777055547209,81.4,77580.29,0.0,0.9994,0.0,0.0643]
[1777055548215,81.4,77584.87,0.0,0.9994,0.0,0.06392]
[1777055549223,81.4,77586.47,0.0,0.9994,0.0,0.06378]
[1777055551237,81.4,77583.92,0.0,0.9994,0.0,0.06354]
[1777055553251,81.4,77581.12,0.0,0.9994,0.0,0.06378]
[1777055554258,81.4,77576.56,0.0,0.9994,0.0,0.06415]
[1777055555265,81.4,77574.73,0.0,0.9994,0.0,0.06431]
[1777055559755,81.4,77574.51,0.0,0.9994,0.0,0.06432]
[1777055562191,81.4,77574.61,0.0,0.9994,0.0,0.06432]
[1777055564327,81.4,77568.38,0.0,0.99939,0.0,0.06484]
[1777055565335,81.4,77561.45,0.0,0.99938,0.0,0.06542]
[1777055566342,81.4,77559.52,0.0,0.99938,0.0,0.06558]
[1777055567349,81.4,77554.78,0.0,0.99938,0.0,0.06599]
[1777055568356,81.4,77558.2,0.0,0.99938,0.0,0.0657]
[1777055569363,81.4,77555.82,0.0,0.99938,0.0,0.0659]
[1777055571376,81.4,77558.34,0.0,0.99938,0.0,0.06568]
[1777055573391,81.4,77559.81,0.0,0.99938,0.0,0.06556]
[1777055576412,81.4,77557.43,0.0,0.99938,0.0,0.06576]
[1777055579433,81.4,77554.9,0.0,0.99938,0.0,0.06598]
[1777055582454,81.4,77556.55,0.0,0.99938,0.0,0.06584]
[1777055584720,81.4,77557.08,0.0,0.99938,0.0,0.06579]
[1777055585475,81.4,77555.64,0.0,0.99938,0.0,0.06591]
[1777055587862,81.4,77555.43,0.0,0.99938,0.0,0.06593]
[1777055588496,81.4,77551.53,0.0,0.99938,0.0,0.06627]
[1777055590510,81.4,77550.3,0.0,0.99938,0.0,0.06637]
[1777055591517,81.4,77549.02,0.0,0.99937,0.0,0.06648]
[1777055592524,81.4,77553.17,0.0,0.99938,0.0,0.06612]
[1777055593531,81.4,77557.18,0.0,0.99938,0.0,0.06578]
[1777055597559,81.4,77558.47,0.0,0.99938,0.0,0.06567]
[1777055602594,81.4,77561.1,0.0,0.99938,0.0,0.06545]
[1777055603601,81.4,77565.17,0.0,0.99939,0.0,0.06511]
[1777055606622,81.4,77563.43,0.0,0.99939,0.0,0.06525]
[1777055607629,81.4,77566.24,0.0,0.99939,0.0,0.06502]
[1777055610650,81.4,77571.78,0.0,0.99939,0.0,0.06455]
[1777055612664,81.4,77576.65,0.0,0.9994,0.0,0.06369]
[1777055613676,81.4,77580.27,0.0,0.99941,0.0,0.0634]
[1777055617704,81.4,77573.98,0.0,0.9994,0.0,0.06392]
[1777055622739,81.4,77574.32,0.0,0.9994,0.0,0.06389]
[1777055624753,81.4,77569.85,0.0,0.9994,0.0,0.06426]
[1777055630795,81.4,77571.01,0.0,0.9994,0.0,0.06416]
[1777055635830,81.4,77571.89,0.0,0.9994,0.0,0.06409]
[1777055638851,81.4,77573.37,0.0,0.9994,0.0,0.06397]
[1777055641872,81.4,77574.71,0.0,0.9994,0.0,0.06386]
[1777055643886,81.4,77576.13,0.0,0.9994,0.0,0.06374]
[1777055644893,81.4,77578.0,0.0,0.9994,0.0,0.06358]
[1777055645900,81.4,77579.49,0.0,0.9994,0.0,0.06346]
[1777055646907,81.4,77585.43,0.0,0.99941,0.0,0.06297]
[1777055649934,81.4,77595.63,0.0,0.99942,0.0,0.06214]
[1777055650941,81.4,77597.27,0.0,0.99942,0.0,0.06201]
[1777055651948,81.4,77595.33,0.0,0.99942,0.0,0.06217]
[1777055652955,81.4,77591.87,0.0,0.99941,0.0,0.06245]
[1777055656983,81.4,77594.63,0.0,0.99942,0.0,0.06222]
[1777055661014,81.4,77598.64,0.0,0.99942,0.0,0.0619]
[1777055663028,81.4,77600.42,0.0,0.99942,0.0,0.06176]
[1777055664035,81.4,77602.02,0.0,0.99942,0.0,0.06163]
[1777055665054,81.4,77603.45,0.0,0.99942,0.0,0.06152]
[1777055668084,81.4,77604.95,0.0,0.99943,0.0,0.0614]
[1777055669084,81.4,77612.26,0.0,0.99943,0.0,0.06081]
[1777055671099,81.4,77620.21,0.0,0.99944,0.0,0.05976]
[1777055672272,81.4,77620.21,0.0,0.99944,0.0,0.05976]
[1777055672313,81.4,77620.21,0.0,0.99944,0.0,0.05976]
[1777055672472,81.4,77620.21,0.0,0.99944,0.0,0.05976]
[1777055672660,81.4,77620.21,0.0,0.99944,0.0,0.05976]
[1777055672775,81.4,77620.21,0.0,0.99944,0.0,0.05976]
[1777055672784,81.4,77625.1,0.0,0.99945,0.0,0.05938]
[1777055673526,81.4,77625.1,0.0,0.99945,0.0,0.05938]
[1777055674120,81.4,77621.56,0.0,0.99944,0.0,0.05965]
[1777055676423,81.4,77621.21,0.0,0.99944,0.0,0.05968]
[1777055676521,81.4,77621.21,0.0,0.99944,0.0,0.05968]
[1777055676524,81.4,77617.96,0.0,0.99944,0.0,0.05993]
[1777055677140,81.4,77611.93,0.0,0.99944,0.0,0.06041]
[1777055678149,81.4,77607.99,0.0,0.99943,0.0,0.06072]
[1777055680163,81.4,77607.17,0.0,0.99943,0.0,0.06078]
[1777055683184,81.4,77610.83,0.0,0.99943,0.0,0.06049]
[1777055684191,81.4,77612.11,0.0,0.99944,0.0,0.06039]
[1777055689226,81.4,77609.8,0.0,0.99943,0.0,0.06058]
[1777055694262,81.4,77611.07,0.0,0.99943,0.0,0.06048]
[1777055697282,81.4,77609.72,0.0,0.99943,0.0,0.06058]
[1777055698292,81.4,77605.06,0.0,0.99943,0.0,0.06095]
[1777055699299,81.4,77606.32,0.0,0.99943,0.0,0.06085]
[1777055701313,81.4,77604.92,0.0,0.99943,0.0,0.06096]
[1777055706348,81.4,77607.94,0.0,0.99943,0.0,0.06072]
[1777055708363,81.4,77614.74,0.0,0.99944,0.0,0.06019]
[1777055709379,81.4,77624.32,0.0,0.99945,0.0,0.05944]
[1777055710381,81.4,77628.89,0.0,0.99945,0.0,0.05908]
[1777055714409,81.4,77633.55,0.0,0.99945,0.0,0.05873]
[1777055715416,81.4,77635.17,0.0,0.99945,0.0,0.0586]
[1777055716178,81.4,77635.17,0.0,0.99945,0.0,0.0586]
[1777055716271,81.4,77635.17,0.0,0.99945,0.0,0.0586]
[1777055716423,81.4,77637.15,0.0,0.99946,0.0,0.05845]
[1777055718437,81.4,77638.94,0.0,0.99946,0.0,0.05831]
[1777055720451,81.4,77642.67,0.0,0.99946,0.0,0.05803]
[1777055721458,81.4,77640.31,0.0,0.99946,0.0,0.05821]
[1777055722465,81.4,77637.41,0.0,0.99946,0.0,0.05843]
[1777055723472,81.4,77631.58,0.0,0.99945,0.0,0.05888]
[1777055724479,81.4,77626.48,0.0,0.99945,0.0,0.05927]
[1777055729514,81.4,77625.97,0.0,0.99945,0.0,0.05931]
[1777055731528,81.4,77625.88,0.0,0.99945,0.0,0.05889]
[1777055732535,81.4,77610.73,0.0,0.99944,0.0,0.06007]
[1777055733542,81.4,77608.58,0.0,0.99944,0.0,0.06024]
[1777055738576,81.4,77608.28,0.0,0.99944,0.0,0.06026]
[1777055743612,81.4,77612.04,0.0,0.99944,0.0,0.05997]
[1777055744618,81.4,77613.28,0.0,0.99944,0.0,0.05987]
[1777055745626,81.4,77615.81,0.0,0.99944,0.0,0.05967]
[1777055746633,81.4,77617.07,0.0,0.99944,0.0,0.05958]
[1777055750660,81.4,77618.74,0.0,0.99944,0.0,0.05945]
[1777055752675,81.4,77616.83,0.0,0.99944,0.0,0.05959]
[1777055753190,81.4,77616.83,0.0,0.99944,0.0,0.05959]
[1777055753272,81.4,77616.83,0.0,0.99944,0.0,0.05959]
[1777055753682,81.4,77616.79,0.0,0.99944,0.0,0.0596]
[1777055754689,81.4,77618.03,0.0,0.99944,0.0,0.0595]
[1777055758717,81.4,77614.9,0.0,0.99944,0.0,0.05974]
[1777055761738,81.4,77613.39,0.0,0.99944,0.0,0.05986]
[1777055762745,81.4,77609.56,0.0,0.99944,0.0,0.06016]
[1777055763752,81.4,77603.76,0.0,0.99943,0.0,0.06062]
[1777055766773,81.4,77601.68,0.0,0.99943,0.0,0.06078]
[1777055769794,81.4,77598.3,0.0,0.99943,0.0,0.06105]
[1777055770801,81.4,77595.49,0.0,0.99943,0.0,0.06128]
[1777055775837,81.4,77595.94,0.0,0.99943,0.0,0.06124]
[1777055776844,81.4,77594.73,0.0,0.99943,0.0,0.06134]
[1777055777851,81.4,77600.34,0.0,0.99943,0.0,0.06089]
[1777055779865,81.4,77603.32,0.0,0.99943,0.0,0.06065]
[1777055781879,81.4,77600.71,0.0,0.99943,0.0,0.06086]
[1777055782886,81.4,77596.63,0.0,0.99943,0.0,0.06119]
[1777055783893,81.4,77593.9,0.0,0.99942,0.0,0.0614]
[1777055785908,81.4,77595.63,0.0,0.99943,0.0,0.06127]
[1777055789936,81.4,77600.59,0.0,0.99943,0.0,0.06087]
[1777055790943,81.4,77605.83,0.0,0.99943,0.0,0.06046]
[1777055795978,81.4,77607.88,0.0,0.99944,0.0,0.05986]
[1777055800010,81.4,77611.59,0.0,0.99944,0.0,0.05958]
[1777055804037,81.4,77613.52,0.0,0.99944,0.0,0.05943]
[1777055807058,81.4,77611.3,0.0,0.99944,0.0,0.0596]
[1777055809072,81.4,77606.07,0.0,0.99944,0.0,0.06001]
[1777055810079,81.4,77603.1,0.0,0.99944,0.0,0.06024]
[1777055813813,81.4,77603.06,0.0,0.99944,0.0,0.06024]
[1777055814023,81.4,77603.06,0.0,0.99944,0.0,0.06024]
[1777055814108,81.4,77601.06,0.0,0.99943,0.0,0.0604]
[1777055819143,81.4,77605.22,0.0,0.99944,0.0,0.06007]
[1777055821157,81.4,77608.51,0.0,0.99944,0.0,0.05982]
[1777055822164,81.4,77610.48,0.0,0.99944,0.0,0.05966]
[1777055823171,81.4,77612.37,0.0,0.99944,0.0,0.05951]
[1777055825185,81.4,77613.61,0.0,0.99944,0.0,0.05942]
[1777055830220,81.4,77615.03,0.0,0.99945,0.0,0.05931]
[1777055835255,81.4,77615.69,0.0,0.99945,0.0,0.05926]
[1777055841297,81.4,77615.18,0.0,0.99945,0.0,0.0593]
[1777055846332,81.4,77615.25,0.0,0.99945,0.0,0.05929]
[1777055848346,81.4,77612.94,0.0,0.99944,0.0,0.05947]
[1777055851367,81.4,77612.08,0.0,0.99945,0.0,0.05911]
[1777055854118,81.4,77612.08,0.0,0.99945,0.0,0.05911]
[1777055854387,81.4,77614.07,0.0,0.99945,0.0,0.05896]
[1777055855395,81.4,77620.68,0.0,0.99945,0.0,0.05845]
[1777055856402,81.4,77623.89,0.0,0.99946,0.0,0.0582]
[1777055857409,81.4,77634.1,0.0,0.99946,0.0,0.05743]
[1777055858416,81.4,77633.07,0.0,0.99946,0.0,0.05751]
[1777055859426,81.4,77628.81,0.0,0.99946,0.0,0.05783]
[1777055860432,81.4,77625.74,0.0,0.99946,0.0,0.05806]
[1777055863453,81.4,77624.01,0.0,0.99946,0.0,0.05819]
[1777055864460,81.4,77625.35,0.0,0.99946,0.0,0.05809]
[1777055869495,81.4,77624.76,0.0,0.99946,0.0,0.05814]
[1777055874530,81.4,77625.2,0.0,0.99946,0.0,0.0581]
[1777055877551,81.4,77623.61,0.0,0.99946,0.0,0.05822]
[1777055878557,81.4,77620.76,0.0,0.99945,0.0,0.05844]
[1777055879565,81.4,77617.58,0.0,0.99945,0.0,0.05869]
[1777055880572,81.4,77615.67,0.0,0.99945,0.0,0.05883]
[1777055881548,81.4,77615.67,0.0,0.99945,0.0,0.05883]
[1777055882589,81.4,77618.67,0.0,0.99945,0.0,0.0586]
[1777055884603,81.4,77621.19,0.0,0.99945,0.0,0.05841]
[1777055885560,81.4,77621.19,0.0,0.99945,0.0,0.05841]
[1777055885817,81.4,77625.94,0.0,0.99946,0.0,0.05805]
[1777055886623,81.4,77659.43,0.0,0.99948,0.0,0.05555]
[1777055887630,81.4,77659.99,0.0,0.99948,0.0,0.05551]
[1777055892672,81.4,77660.38,0.0,0.99948,0.0,0.05548]
[1777055894686,81.4,77662.57,0.0,0.99949,0.0,0.05532]
[1777055899721,81.4,77662.3,0.0,0.99949,0.0,0.05534]
[1777055901735,81.4,77659.69,0.0,0.99948,0.0,0.05553]
[1777055903749,81.4,77663.53,0.0,0.99949,0.0,0.05525]
[1777055904756,81.4,77659.84,0.0,0.99948,0.0,0.05552]
[1777055905764,81.4,77657.07,0.0,0.99948,0.0,0.05572]
[1777055906582,81.4,77657.07,0.0,0.99948,0.0,0.05572]
[1777055906771,81.4,77657.07,0.0,0.99948,0.0,0.05572]
[1777055906825,81.4,77657.69,0.0,0.99948,0.0,0.05568]
[1777055909792,81.4,77653.77,0.0,0.99948,0.0,0.05596]
[1777055911805,81.4,77653.18,0.0,0.99948,0.0,0.0556]
[1777055912813,81.4,77650.92,0.0,0.99948,0.0,0.05577]
[1777055915083,81.4,77650.42,0.0,0.99948,0.0,0.0558]
[1777055915274,81.4,77650.42,0.0,0.99948,0.0,0.0558]
[1777055915124,81.4,77649.62,0.0,0.99948,0.0,0.05586]
[1777055916841,81.4,77641.45,0.0,0.99947,0.0,0.05647]
[1777055917848,81.4,77645.65,0.0,0.99948,0.0,0.05616]
[1777055918854,81.4,77644.19,0.0,0.99948,0.0,0.05626]
[1777055919862,81.4,77645.29,0.0,0.99948,0.0,0.05618]
[1777055922883,81.4,77641.79,0.0,0.99947,0.0,0.05644]
[1777055924897,81.4,77639.32,0.0,0.99947,0.0,0.05663]
[1777055928925,81.4,77644.67,0.0,0.99948,0.0,0.05623]
[1777055929748,81.4,77644.67,0.0,0.99948,0.0,0.05623]
[1777055929932,81.4,77647.72,0.0,0.99948,0.0,0.056]
[1777055930940,81.4,77644.71,0.0,0.99948,0.0,0.05623]
[1777055931947,81.4,77639.92,0.0,0.99947,0.0,0.05658]
[1777055933456,81.4,77639.8,0.0,0.99947,0.0,0.05659]
[1777055934968,81.4,77637.93,0.0,0.99947,0.0,0.05673]
[1777055938996,81.4,77636.62,0.0,0.99947,0.0,0.05683]
[1777055944034,81.4,77628.86,0.0,0.99946,0.0,0.05741]
[1777055945041,81.4,77626.79,0.0,0.99946,0.0,0.05757]
[1777055946048,81.4,77628.06,0.0,0.99946,0.0,0.05747]
[1777055949746,81.4,77628.43,0.0,0.99946,0.0,0.05744]
[1777055952090,81.4,77626.45,0.0,0.99946,0.0,0.05759]
[1777055954449,81.4,77627.11,0.0,0.99946,0.0,0.05754]
[1777055955112,81.4,77622.49,0.0,0.99946,0.0,0.05789]
[1777055956118,81.4,77620.18,0.0,0.99946,0.0,0.05807]
[1777055961153,81.4,77618.99,0.0,0.99946,0.0,0.05816]
[1777055966188,81.4,77617.85,0.0,0.99946,0.0,0.05824]
[1777055967195,81.4,77616.29,0.0,0.99945,0.0,0.05836]
[1777055968201,81.4,77614.28,0.0,0.99945,0.0,0.05852]
[1777055969209,81.4,77612.47,0.0,0.99945,0.0,0.05866]
[1777055971223,81.4,77610.94,0.0,0.99945,0.0,0.05835]
[1777055972231,81.4,77606.45,0.0,0.99945,0.0,0.0587]
[1777055973238,81.4,77604.37,0.0,0.99945,0.0,0.05886]
[1777055974260,81.4,77604.37,0.0,0.99945,0.0,0.05886]
[1777055977268,81.4,77607.52,0.0,0.99945,0.0,0.05861]
[1777055982303,81.4,77606.63,0.0,0.99945,0.0,0.05868]
[1777055986331,81.4,77603.11,0.0,0.99945,0.0,0.05895]
[1777055989352,81.4,77601.97,0.0,0.99945,0.0,0.05904]
[1777055992373,81.4,77598.08,0.0,0.99944,0.0,0.05934]
[1777055993380,81.4,77591.4,0.0,0.99944,0.0,0.05987]
[1777055994387,81.4,77577.17,0.0,0.99943,0.0,0.06099]
[1777055995394,81.4,77573.09,0.0,0.99942,0.0,0.06132]
[1777055996401,81.4,77570.52,0.0,0.99942,0.0,0.06152]
[1777056000429,81.4,77571.81,0.0,0.99942,0.0,0.06142]
[1777056005464,81.4,77570.32,0.0,0.99942,0.0,0.06154]
[1777056006473,81.4,77573.8,0.0,0.99942,0.0,0.06126]
[1777056009230,81.4,77574.56,0.0,0.99943,0.0,0.0612]
[1777056009495,81.4,77577.61,0.0,0.99943,0.0,0.06096]
[1777056010502,81.4,77579.7,0.0,0.99943,0.0,0.06079]
[1777056011575,81.4,77579.7,0.0,0.99943,0.0,0.06079]
[1777056011770,81.4,77579.7,0.0,0.99943,0.0,0.06079]
[1777056011869,81.4,77581.95,0.0,0.99943,0.0,0.06061]
[1777056012516,81.4,77583.3,0.0,0.99943,0.0,0.0605]
[1777056013526,81.4,77584.5,0.0,0.99943,0.0,0.06041]
[1777056014531,81.4,77590.7,0.0,0.99944,0.0,0.05992]
[1777056015538,81.4,77592.3,0.0,0.99944,0.0,0.05979]
[1777056016424,81.4,77592.3,0.0,0.99944,0.0,0.05979]
[1777056016529,81.4,77592.3,0.0,0.99944,0.0,0.05979]
[1777056017552,81.4,77590.76,0.0,0.99944,0.0,0.05992]
[1777056020010,81.4,77590.72,0.0,0.99944,0.0,0.05992]
[1777056020271,81.4,77590.72,0.0,0.99944,0.0,0.05992]
[1777056020370,81.4,77594.68,0.0,0.99944,0.0,0.05961]
[1777056020573,81.4,77592.32,0.0,0.99944,0.0,0.05979]
[1777056021685,81.4,77592.32,0.0,0.99944,0.0,0.05979]
[1777056021775,81.4,77592.32,0.0,0.99944,0.0,0.05979]
[1777056023594,81.4,77604.7,0.0,0.99945,0.0,0.05883]
[1777056024693,81.4,77604.7,0.0,0.99945,0.0,0.05883]
[1777056024771,81.4,77604.7,0.0,0.99945,0.0,0.05883]
[1777056024795,81.4,77606.08,0.0,0.99945,0.0,0.05872]
[1777056026615,81.4,77607.89,0.0,0.99945,0.0,0.05859]
[1777056027622,81.4,77600.39,0.0,0.99945,0.0,0.05916]
[1777056028629,81.4,77597.37,0.0,0.99944,0.0,0.0594]
[1777056030099,81.4,77597.37,0.0,0.99944,0.0,0.0594]
[1777056030272,81.4,77597.37,0.0,0.99944,0.0,0.0594]
[1777056031650,81.4,77593.54,0.0,0.99944,0.0,0.05927]
[1777056032657,81.4,77589.18,0.0,0.99944,0.0,0.05961]
[1777056033664,81.4,77587.54,0.0,0.99944,0.0,0.05974]
[1777056035125,81.4,77587.54,0.0,0.99944,0.0,0.05974]
[1777056035275,81.4,77587.54,0.0,0.99944,0.0,0.05974]
[1777056040725,81.4,77590.06,0.0,0.99944,0.0,0.05954]
[1777056041501,81.4,77590.06,0.0,0.99944,0.0,0.05954]
[1777056041521,81.4,77590.06,0.0,0.99944,0.0,0.05954]
[1777056042739,81.4,77587.18,0.0,0.99944,0.0,0.05977]
[1777056043746,81.4,77585.03,0.0,0.99944,0.0,0.05993]
[1777056044755,81.4,77583.79,0.0,0.99944,0.0,0.06003]
[1777056046058,81.4,77583.79,0.0,0.99944,0.0,0.06003]
[1777056046274,81.4,77583.79,0.0,0.99944,0.0,0.06003]
[1777056046373,81.4,77581.83,0.0,0.99944,0.0,0.06019]
[1777056051804,81.4,77582.67,0.0,0.99944,0.0,0.06012]
[1777056054248,81.4,77582.76,0.0,0.99944,0.0,0.06011]
[1777056054273,81.4,77582.76,0.0,0.99944,0.0,0.06011]
[1777056055781,81.4,77583.81,0.0,0.99944,0.0,0.06003]
[1777056060868,81.4,77584.65,0.0,0.99944,0.0,0.05996]
[1777056065400,81.4,77585.5,0.0,0.99944,0.0,0.0599]
[1777056065467,81.4,77584.37,0.0,0.99944,0.0,0.05999]
[1777056065524,81.4,77584.37,0.0,0.99944,0.0,0.05999]
[1777056066911,81.4,77578.13,0.0,0.99943,0.0,0.06048]
[1777056067918,81.4,77571.69,0.0,0.99943,0.0,0.06099]
[1777056069549,81.4,77571.87,0.0,0.99943,0.0,0.06098]
[1777056069769,81.4,77571.87,0.0,0.99943,0.0,0.06098]
[1777056069932,81.4,77570.6,0.0,0.99943,0.0,0.06108]
[1777056070939,81.4,77569.42,0.0,0.99942,0.0,0.06117]
[1777056071946,81.4,77567.2,0.0,0.99942,0.0,0.06135]
[1777056073819,81.4,77566.38,0.0,0.99942,0.0,0.06141]
[1777056074024,81.4,77566.38,0.0,0.99942,0.0,0.06141]
[1777056081009,81.4,77561.97,0.0,0.99942,0.0,0.06177]
[1777056084977,81.4,77561.9,0.0,0.99942,0.0,0.06178]
[1777056085025,81.4,77561.9,0.0,0.99942,0.0,0.06178]
[1777056088058,81.4,77560.18,0.0,0.99942,0.0,0.06191]
[1777056089971,81.4,77559.54,0.0,0.99942,0.0,0.06197]
[1777056090028,81.4,77559.54,0.0,0.99942,0.0,0.06197]
[1777056091079,81.4,77558.24,0.0,0.99942,0.0,0.06163]
[1777056094100,81.4,77560.4,0.0,0.99942,0.0,0.06145]
[1777056095639,81.4,77560.27,0.0,0.99942,0.0,0.06146]
[1777056095777,81.4,77560.27,0.0,0.99942,0.0,0.06146]
[1777056101149,81.4,77559.88,0.0,0.99942,0.0,0.0615]
[1777056102156,81.4,77558.67,0.0,0.99942,0.0,0.06159]
[1777056102689,81.4,77558.67,0.0,0.99942,0.0,0.06159]
[1777056102777,81.4,77558.67,0.0,0.99942,0.0,0.06159]
[1777056105178,81.4,77556.31,0.0,0.99942,0.0,0.06178]
[1777056106184,81.4,77554.9,0.0,0.99942,0.0,0.0619]
[1777056107191,81.4,77553.55,0.0,0.99942,0.0,0.06201]
[1777056108790,81.4,77553.28,0.0,0.99942,0.0,0.06203]
[1777056109029,81.4,77553.28,0.0,0.99942,0.0,0.06203]
[1777056113233,81.4,77551.27,0.0,0.99941,0.0,0.06219]
[1777056114899,81.4,77551.51,0.0,0.99941,0.0,0.06217]
[1777056115029,81.4,77551.51,0.0,0.99941,0.0,0.06217]
[1777056117370,81.4,77549.68,0.0,0.99941,0.0,0.06232]
[1777056118268,81.4,77546.29,0.0,0.99941,0.0,0.0626]
[1777056119472,81.4,77546.29,0.0,0.99941,0.0,0.0626]
[1777056119523,81.4,77546.29,0.0,0.99941,0.0,0.0626]
[1777056121289,81.4,77550.99,0.0,0.99941,0.0,0.06221]
[1777056122296,81.4,77552.45,0.0,0.99942,0.0,0.0621]
[1777056124012,81.4,77551.48,0.0,0.99941,0.0,0.06217]
[1777056124024,81.4,77551.48,0.0,0.99941,0.0,0.06217]
[1777056125317,81.4,77552.84,0.0,0.99942,0.0,0.06206]
[1777056127331,81.4,77550.46,0.0,0.99941,0.0,0.06226]
[1777056128494,81.4,77550.46,0.0,0.99941,0.0,0.06226]
[1777056128525,81.4,77550.46,0.0,0.99941,0.0,0.06226]
[1777056131358,81.4,77557.33,0.0,0.99942,0.0,0.0617]
[1777056132366,81.4,77566.08,0.0,0.99943,0.0,0.061]
[1777056133373,81.4,77567.15,0.0,0.99943,0.0,0.06091]
[1777056135060,81.4,77567.28,0.0,0.99943,0.0,0.0609]
[1777056135278,81.4,77567.28,0.0,0.99943,0.0,0.0609]
[1777056135387,81.4,77575.21,0.0,0.99943,0.0,0.06027]
[1777056136394,81.4,77581.83,0.0,0.99944,0.0,0.05975]
[1777056137401,81.4,77583.39,0.0,0.99944,0.0,0.05963]
[1777056140422,81.4,77579.04,0.0,0.99944,0.0,0.05997]
[1777056142437,81.4,77582.78,0.0,0.99944,0.0,0.05968]
[1777056142842,81.4,77582.78,0.0,0.99944,0.0,0.05968]
[1777056143027,81.4,77582.78,0.0,0.99944,0.0,0.05968]
[1777056146465,81.4,77583.85,0.0,0.99944,0.0,0.0596]
[1777056147472,81.4,77582.61,0.0,0.99944,0.0,0.05969]
[1777056148480,81.4,77579.09,0.0,0.99944,0.0,0.05997]
[1777056149486,81.4,77576.27,0.0,0.99943,0.0,0.06019]
[1777056151067,81.4,77575.66,0.0,0.99943,0.0,0.06024]
[1777056151276,81.4,77575.66,0.0,0.99943,0.0,0.06024]
[1777056151500,81.4,77571.78,0.0,0.99943,0.0,0.06011]
[1777056153514,81.4,77568.55,0.0,0.99943,0.0,0.06037]
[1777056155334,81.4,77567.95,0.0,0.99943,0.0,0.06041]
[1777056155527,81.4,77567.95,0.0,0.99943,0.0,0.06041]
[1777056159556,81.4,77569.32,0.0,0.99943,0.0,0.06031]
[1777056161569,81.4,77570.76,0.0,0.99943,0.0,0.06019]
[1777056164476,81.4,77570.76,0.0,0.99943,0.0,0.06019]
[1777056164524,81.4,77570.76,0.0,0.99943,0.0,0.06019]
[1777056170633,81.4,77569.35,0.0,0.99943,0.0,0.0603]
[1777056172465,81.4,77569.35,0.0,0.99943,0.0,0.0603]
[1777056172524,81.4,77569.35,0.0,0.99943,0.0,0.0603]
[1777056177682,81.4,77563.11,0.0,0.99943,0.0,0.0608]
[1777056178689,81.4,77565.64,0.0,0.99943,0.0,0.0606]
[1777056179789,81.4,77565.64,0.0,0.99943,0.0,0.0606]
[1777056180024,81.4,77565.64,0.0,0.99943,0.0,0.0606]
[1777056180704,81.4,77564.17,0.0,0.99943,0.0,0.06071]
[1777056184732,81.4,77566.13,0.0,0.99943,0.0,0.06056]
[1777056185936,81.4,77566.13,0.0,0.99943,0.0,0.06056]
[1777056186022,81.4,77566.13,0.0,0.99943,0.0,0.06056]
[1777056189767,81.4,77564.24,0.0,0.99943,0.0,0.06071]
[1777056190774,81.4,77551.11,0.0,0.99942,0.0,0.06176]
[1777056191781,81.4,77550.98,0.0,0.99942,0.0,0.06177]
[1777056192868,81.4,77550.98,0.0,0.99942,0.0,0.06177]
[1777056193028,81.4,77550.98,0.0,0.99942,0.0,0.06177]
[1777056196816,81.4,77549.52,0.0,0.99942,0.0,0.06189]
[1777056199248,81.4,77548.71,0.0,0.99942,0.0,0.06195]
[1777056199272,81.4,77548.71,0.0,0.99942,0.0,0.06195]
[1777056204872,81.4,77548.71,0.0,0.99942,0.0,0.06195]
[1777056205879,81.4,77550.89,0.0,0.99942,0.0,0.06178]
[1777056206886,81.4,77552.72,0.0,0.99942,0.0,0.06163]
[1777056207716,81.4,77552.72,0.0,0.99942,0.0,0.06163]
[1777056207769,81.4,77552.72,0.0,0.99942,0.0,0.06163]
[1777056211921,81.4,77552.72,0.0,0.99942,0.0,0.06119]
[1777056212928,81.4,77553.78,0.0,0.99942,0.0,0.0611]
[1777056213935,81.4,77556.62,0.0,0.99943,0.0,0.06088]
[1777056214942,81.4,77559.28,0.0,0.99943,0.0,0.06067]
[1777056216301,81.4,77559.28,0.0,0.99943,0.0,0.06067]
[1777056216530,81.4,77559.28,0.0,0.99943,0.0,0.06067]
[1777056216389,81.4,77564.51,0.0,0.99943,0.0,0.06025]
[1777056216956,81.4,77566.05,0.0,0.99943,0.0,0.06013]
[1777056221991,81.4,77565.94,0.0,0.99943,0.0,0.06014]
[1777056222998,81.4,77562.56,0.0,0.99943,0.0,0.0604]
[1777056224850,81.4,77563.5,0.0,0.99943,0.0,0.06033]
[1777056225024,81.4,77563.5,0.0,0.99943,0.0,0.06033]
[1777056225100,81.4,77564.89,0.0,0.99943,0.0,0.06022]
[1777056231059,81.4,77563.52,0.0,0.99943,0.0,0.06033]
[1777056231789,81.4,77563.52,0.0,0.99943,0.0,0.06033]
[1777056232032,81.4,77563.52,0.0,0.99943,0.0,0.06033]
[1777056232066,81.4,77561.67,0.0,0.99943,0.0,0.06048]
[1777056236094,81.4,77565.86,0.0,0.99943,0.0,0.06014]
[1777056236978,81.4,77565.86,0.0,0.99943,0.0,0.06014]
[1777056237020,81.4,77565.86,0.0,0.99943,0.0,0.06014]
[1777056239115,81.4,77567.53,0.0,0.99944,0.0,0.06001]
[1777056241129,81.4,77565.27,0.0,0.99943,0.0,0.06019]
[1777056243142,81.4,77572.46,0.0,0.99944,0.0,0.05963]
[1777056244005,81.4,77572.46,0.0,0.99944,0.0,0.05963]
[1777056244022,81.4,77572.46,0.0,0.99944,0.0,0.05963]
[1777056244150,81.4,77574.72,0.0,0.99944,0.0,0.05945]
[1777056246164,81.4,77577.8,0.0,0.99944,0.0,0.05921]
[1777056247171,81.4,77584.12,0.0,0.99945,0.0,0.05872]
[1777056248812,81.4,77585.06,0.0,0.99945,0.0,0.05865]
[1777056249028,81.4,77585.06,0.0,0.99945,0.0,0.05865]
[1777056254220,81.4,77582.12,0.0,0.99945,0.0,0.05887]
[1777056255226,81.4,77579.62,0.0,0.99945,0.0,0.05907]
[1777056256923,81.4,77579.05,0.0,0.99944,0.0,0.05911]
[1777056257022,81.4,77579.05,0.0,0.99944,0.0,0.05911]
[1777056261425,81.4,77579.07,0.0,0.99944,0.0,0.05911]
[1777056261527,81.4,77579.07,0.0,0.99944,0.0,0.05911]
[1777056261627,81.4,77581.52,0.0,0.99945,0.0,0.05892]
[1777056262276,81.4,77583.83,0.0,0.99945,0.0,0.05874]
[1777056263283,81.4,77587.28,0.0,0.99945,0.0,0.05848]
[1777056268318,81.4,77587.15,0.0,0.99945,0.0,0.05849]
[1777056269324,81.4,77588.23,0.0,0.99945,0.0,0.0584]
[1777056271351,81.4,77588.98,0.0,0.99945,0.0,0.05834]
[1777056271525,81.4,77588.98,0.0,0.99945,0.0,0.05834]
[1777056271624,81.4,77588.9,0.0,0.99946,0.0,0.05793]
[1777056277381,81.4,77588.4,0.0,0.99946,0.0,0.05797]
[1777056280644,81.4,77588.4,0.0,0.99946,0.0,0.05797]
[1777056281368,81.4,77588.01,0.0,0.99946,0.0,0.058]
[1777056281531,81.4,77588.01,0.0,0.99946,0.0,0.058]
[1777056283271,81.4,77587.82,0.0,0.99946,0.0,0.05801]
[1777056283424,81.4,77587.47,0.0,0.99946,0.0,0.05804]
[1777056285737,81.4,77589.04,0.0,0.99946,0.0,0.05792]
[1777056285775,81.4,77589.04,0.0,0.99946,0.0,0.05792]
[1777056287451,81.4,77592.81,0.0,0.99946,0.0,0.05763]
[1777056288458,81.4,77597.19,0.0,0.99946,0.0,0.0573]
[1777056288897,81.4,77597.19,0.0,0.99946,0.0,0.0573]
[1777056289031,81.4,77597.19,0.0,0.99946,0.0,0.0573]
[1777056291395,81.4,77597.79,0.0,0.99946,0.0,0.05725]
[1777056291521,81.4,77597.79,0.0,0.99946,0.0,0.05725]
[1777056291626,81.4,77597.71,0.0,0.99946,0.0,0.05726]
[1777056297523,81.4,77598.89,0.0,0.99946,0.0,0.05717]
[1777056302302,81.4,77600.09,0.0,0.99947,0.0,0.05708]
[1777056302555,81.4,77600.09,0.0,0.99947,0.0,0.05708]
[1777056306621,81.4,77603.17,0.0,0.99947,0.0,0.05685]
[1777056306722,81.4,77602.8,0.0,0.99947,0.0,0.05688]
[1777056306769,81.4,77602.8,0.0,0.99947,0.0,0.05688]
[1777056313637,81.4,77602.84,0.0,0.99947,0.0,0.05687]
[1777056318672,81.4,77603.4,0.0,0.99947,0.0,0.05683]
[1777056319679,81.4,77607.14,0.0,0.99947,0.0,0.05655]
[1777056320686,81.4,77611.86,0.0,0.99947,0.0,0.0562]
[1777056321090,81.4,77611.86,0.0,0.99947,0.0,0.0562]
[1777056321258,81.4,77611.86,0.0,0.99947,0.0,0.0562]
[1777056326520,81.4,77611.93,0.0,0.99947,0.0,0.0562]
[1777056326728,81.4,77611.66,0.0,0.99947,0.0,0.05622]
[1777056326770,81.4,77611.66,0.0,0.99947,0.0,0.05622]
[1777056327326,81.4,77611.66,0.0,0.99947,0.0,0.05622]
[1777056327522,81.4,77611.66,0.0,0.99947,0.0,0.05622]
[1777056331763,81.4,77612.55,0.0,0.99948,0.0,0.05574]
[1777056333812,81.4,77612.5,0.0,0.99948,0.0,0.05574]
[1777056334029,81.4,77612.5,0.0,0.99948,0.0,0.05574]
[1777056334069,81.4,77610.3,0.0,0.99948,0.0,0.05591]
[1777056335978,81.4,77609.49,0.0,0.99948,0.0,0.05597]
[1777056336019,81.4,77609.49,0.0,0.99948,0.0,0.05597]
[1777056336079,81.4,77604.26,0.0,0.99947,0.0,0.05635]
[1777056336798,81.4,77601.25,0.0,0.99947,0.0,0.05658]
[1777056338280,81.4,77601.25,0.0,0.99947,0.0,0.05658]
[1777056338527,81.4,77601.25,0.0,0.99947,0.0,0.05658]
[1777056338627,81.4,77595.66,0.0,0.99947,0.0,0.057]
[1777056338812,81.4,77590.01,0.0,0.99946,0.0,0.05742]
[1777056341282,81.4,77589.93,0.0,0.99946,0.0,0.05743]
[1777056341526,81.4,77589.93,0.0,0.99946,0.0,0.05743]
[1777056341833,81.4,77583.9,0.0,0.99946,0.0,0.05789]
[1777056342840,81.4,77578.56,0.0,0.99945,0.0,0.0583]
[1777056345363,81.4,77578.17,0.0,0.99945,0.0,0.05833]
[1777056345522,81.4,77578.17,0.0,0.99945,0.0,0.05833]
[1777056345569,81.4,77578.38,0.0,0.99945,0.0,0.05831]
[1777056348882,81.4,77576.29,0.0,0.99945,0.0,0.05847]
[1777056353898,81.4,77575.83,0.0,0.99945,0.0,0.05851]
[1777056355898,81.4,77575.6,0.0,0.99945,0.0,0.05852]
[1777056356021,81.4,77575.6,0.0,0.99945,0.0,0.05852]
[1777056356057,81.4,77575.9,0.0,0.99945,0.0,0.0585]
[1777056357273,81.4,77575.9,0.0,0.99945,0.0,0.0585]
[1777056359959,81.4,77581.11,0.0,0.99945,0.0,0.0581]
[1777056360966,81.4,77585.02,0.0,0.99946,0.0,0.0578]
[1777056361973,81.4,77587.14,0.0,0.99946,0.0,0.05764]
[1777056362980,81.4,77593.6,0.0,0.99946,0.0,0.05715]
[1777056363987,81.4,77598.38,0.0,0.99947,0.0,0.05679]
[1777056365534,81.4,77598.38,0.0,0.99947,0.0,0.05679]
[1777056365603,81.4,77598.38,0.0,0.99947,0.0,0.05679]
[1777056365624,81.4,77598.34,0.0,0.99947,0.0,0.0568]
[1777056366001,81.4,77602.37,0.0,0.99947,0.0,0.05649]
[1777056367008,81.4,77607.36,0.0,0.99947,0.0,0.05612]
[1777056370034,81.4,77610.41,0.0,0.99948,0.0,0.0559]
[1777056371041,81.4,77617.67,0.0,0.99948,0.0,0.05536]
[1777056372048,81.4,77620.44,0.0,0.99948,0.0,0.05516]
[1777056373055,81.4,77626.5,0.0,0.99949,0.0,0.05472]
[1777056374062,81.4,77630.63,0.0,0.99949,0.0,0.05442]
[1777056379225,81.4,77629.82,0.0,0.99949,0.0,0.05448]
[1777056380498,81.4,77630.4,0.0,0.99949,0.0,0.05444]
[1777056380524,81.4,77630.4,0.0,0.99949,0.0,0.05444]
[1777056383127,81.4,77628.12,0.0,0.99949,0.0,0.0546]
[1777056384134,81.4,77622.22,0.0,0.99949,0.0,0.05503]
[1777056386148,81.4,77620.58,0.0,0.99948,0.0,0.05515]
[1777056387241,81.4,77620.58,0.0,0.99948,0.0,0.05515]
[1777056387278,81.4,77620.58,0.0,0.99948,0.0,0.05515]
[1777056387342,81.4,77621.22,0.0,0.99948,0.0,0.0551]
[1777056387912,81.4,77621.22,0.0,0.99948,0.0,0.0551]
[1777056388026,81.4,77621.22,0.0,0.99948,0.0,0.0551]
[1777056391184,81.4,77617.98,0.0,0.99949,0.0,0.05494]
[1777056393197,81.4,77615.83,0.0,0.99948,0.0,0.05509]
[1777056394474,81.4,77615.83,0.0,0.99948,0.0,0.05509]
[1777056394524,81.4,77615.83,0.0,0.99948,0.0,0.05509]
[1777056394575,81.4,77613.47,0.0,0.99948,0.0,0.05526]
[1777056395100,81.4,77613.47,0.0,0.99948,0.0,0.05526]
[1777056395271,81.4,77613.47,0.0,0.99948,0.0,0.05526]
[1777056399240,81.4,77618.29,0.0,0.99949,0.0,0.05491]
[1777056400246,81.4,77620.18,0.0,0.99949,0.0,0.05478]
[1777056401721,81.4,77620.18,0.0,0.99949,0.0,0.05478]
[1777056401774,81.4,77620.18,0.0,0.99949,0.0,0.05478]
[1777056401822,81.4,77620.88,0.0,0.99949,0.0,0.05472]
[1777056402736,81.4,77620.88,0.0,0.99949,0.0,0.05472]
[1777056402769,81.4,77620.88,0.0,0.99949,0.0,0.05472]
[1777056402786,81.4,77619.17,0.0,0.99949,0.0,0.05485]
[1777056408303,81.4,77619.3,0.0,0.99949,0.0,0.05484]
[1777056410317,81.4,77625.6,0.0,0.99949,0.0,0.05438]
[1777056411154,81.4,77625.6,0.0,0.99949,0.0,0.05438]
[1777056411285,81.4,77625.6,0.0,0.99949,0.0,0.05438]
[1777056411324,81.4,77630.09,0.0,0.9995,0.0,0.05406]
[1777056412331,81.4,77632.12,0.0,0.9995,0.0,0.05391]
[1777056413338,81.4,77634.89,0.0,0.9995,0.0,0.05372]
[1777056414391,81.4,77634.89,0.0,0.9995,0.0,0.05372]
[1777056414521,81.4,77634.89,0.0,0.9995,0.0,0.05372]
[1777056420387,81.4,77635.44,0.0,0.9995,0.0,0.05368]
[1777056421854,81.4,77635.53,0.0,0.9995,0.0,0.05367]
[1777056422024,81.4,77635.53,0.0,0.9995,0.0,0.05367]
[1777056422283,81.4,77635.53,0.0,0.9995,0.0,0.05367]
[1777056422521,81.4,77635.53,0.0,0.9995,0.0,0.05367]
[1777056422619,81.4,77634.12,0.0,0.9995,0.0,0.05377]
[1777056423407,81.4,77630.06,0.0,0.9995,0.0,0.05406]
[1777056427542,81.4,77631.21,0.0,0.9995,0.0,0.05398]
[1777056427771,81.4,77631.21,0.0,0.9995,0.0,0.05398]
[1777056427622,81.4,77630.68,0.0,0.9995,0.0,0.05402]
[1777056428231,81.4,77630.68,0.0,0.9995,0.0,0.05402]
[1777056428270,81.4,77630.68,0.0,0.9995,0.0,0.05402]
[1777056433478,81.4,77632.51,0.0,0.9995,0.0,0.05389]
[1777056435371,81.4,77632.72,0.0,0.9995,0.0,0.05387]
[1777056435521,81.4,77632.72,0.0,0.9995,0.0,0.05387]
[1777056435595,81.4,77634.39,0.0,0.9995,0.0,0.05375]
[1777056435877,81.4,77634.39,0.0,0.9995,0.0,0.05375]
[1777056436022,81.4,77634.39,0.0,0.9995,0.0,0.05375]
[1777056438513,81.4,77632.14,0.0,0.9995,0.0,0.05391]
[1777056441536,81.4,77629.52,0.0,0.99949,0.0,0.0541]
[1777056442190,81.4,77629.52,0.0,0.99949,0.0,0.0541]
[1777056442273,81.4,77629.52,0.0,0.99949,0.0,0.0541]
[1777056442541,81.4,77626.92,0.0,0.99949,0.0,0.05429]
[1777056444061,81.4,77627.35,0.0,0.99949,0.0,0.05426]
[1777056444271,81.4,77627.35,0.0,0.99949,0.0,0.05426]
[1777056448583,81.4,77631.84,0.0,0.9995,0.0,0.05393]
[1777056450253,81.4,77632.26,0.0,0.9995,0.0,0.0539]
[1777056450270,81.4,77632.26,0.0,0.9995,0.0,0.0539]
[1777056450822,81.4,77632.26,0.0,0.9995,0.0,0.0539]
[1777056450845,81.4,77631.17,0.0,0.9995,0.0,0.05398]
[1777056451030,81.4,77631.17,0.0,0.9995,0.0,0.05398]
[1777056451604,81.4,77628.52,0.0,0.9995,0.0,0.05377]
[1777056456639,81.4,77628.78,0.0,0.9995,0.0,0.05376]
[1777056458653,81.4,77632.23,0.0,0.9995,0.0,0.05351]
[1777056459660,81.4,77635.45,0.0,0.9995,0.0,0.05328]
[1777056460408,81.4,77635.45,0.0,0.9995,0.0,0.05328]
[1777056460522,81.4,77635.45,0.0,0.9995,0.0,0.05328]
[1777056460848,81.4,77635.45,0.0,0.9995,0.0,0.05328]
[1777056460867,81.4,77637.12,0.0,0.9995,0.0,0.05316]
[1777056461021,81.4,77637.12,0.0,0.9995,0.0,0.05316]
[1777056461674,81.4,77639.66,0.0,0.99951,0.0,0.05298]
[1777056462681,81.4,77631.48,0.0,0.9995,0.0,0.05356]
[1777056463688,81.4,77628.91,0.0,0.9995,0.0,0.05375]
[1777056463939,81.4,77628.91,0.0,0.9995,0.0,0.05375]
[1777056464023,81.4,77628.91,0.0,0.9995,0.0,0.05375]
[1777056464695,81.4,77627.91,0.0,0.9995,0.0,0.05382]
[1777056465290,81.4,77627.91,0.0,0.9995,0.0,0.05382]
[1777056465528,81.4,77627.91,0.0,0.9995,0.0,0.05382]
[1777056467715,81.4,77626.19,0.0,0.9995,0.0,0.05394]
[1777056468105,81.4,77626.19,0.0,0.9995,0.0,0.05394]
[1777056468273,81.4,77626.19,0.0,0.9995,0.0,0.05394]
[1777056468723,81.4,77627.43,0.0,0.9995,0.0,0.05385]
[1777056469400,81.4,77627.43,0.0,0.9995,0.0,0.05385]
[1777056469532,81.4,77627.43,0.0,0.9995,0.0,0.05385]
[1777056474765,81.4,77626.47,0.0,0.9995,0.0,0.05392]
[1777056479802,81.4,77627.22,0.0,0.9995,0.0,0.05387]
[1777056484837,81.4,77627.24,0.0,0.9995,0.0,0.05387]
[1777056488865,81.4,77623.97,0.0,0.99949,0.0,0.0541]
[1777056490879,81.4,77625.62,0.0,0.9995,0.0,0.05398]
[1777056491806,81.4,77625.62,0.0,0.9995,0.0,0.05398]
[1777056491886,81.4,77626.46,0.0,0.9995,0.0,0.05392]
[1777056492022,81.4,77626.46,0.0,0.9995,0.0,0.05392]
[1777056492289,81.4,77626.46,0.0,0.9995,0.0,0.05392]
[1777056492521,81.4,77626.46,0.0,0.9995,0.0,0.05392]
[1777056492893,81.4,77627.41,0.0,0.9995,0.0,0.05385]
[1777056497928,81.4,77627.29,0.0,0.9995,0.0,0.05386]
[1777056499942,81.4,77624.91,0.0,0.9995,0.0,0.05403]
[1777056502745,81.4,77623.8,0.0,0.99949,0.0,0.05411]
[1777056502772,81.4,77623.8,0.0,0.99949,0.0,0.05411]
[1777056502835,81.4,77624.32,0.0,0.99949,0.0,0.05408]
[1777056503256,81.4,77624.32,0.0,0.99949,0.0,0.05408]
[1777056503272,81.4,77624.32,0.0,0.99949,0.0,0.05408]
[1777056509011,81.4,77619.19,0.0,0.99949,0.0,0.05444]
[1777056510374,81.4,77619.19,0.0,0.99949,0.0,0.05444]
[1777056510520,81.4,77619.19,0.0,0.99949,0.0,0.05444]
[1777056510621,81.4,77614.78,0.0,0.99949,0.0,0.05476]
[1777056510994,81.4,77614.78,0.0,0.99949,0.0,0.05476]
[1777056511027,81.4,77614.78,0.0,0.99949,0.0,0.05476]
[1777056511095,81.4,77613.11,0.0,0.99949,0.0,0.05448]
[1777056516060,81.4,77608.28,0.0,0.99949,0.0,0.05483]
[1777056517066,81.4,77599.91,0.0,0.99948,0.0,0.05544]
[1777056519081,81.4,77602.59,0.0,0.99948,0.0,0.05525]
[1777056520156,81.4,77602.59,0.0,0.99948,0.0,0.05525]
[1777056520273,81.4,77602.59,0.0,0.99948,0.0,0.05525]
[1777056520512,81.4,77602.23,0.0,0.99948,0.0,0.05527]
[1777056520982,81.4,77602.23,0.0,0.99948,0.0,0.05527]
[1777056521019,81.4,77602.23,0.0,0.99948,0.0,0.05527]
[1777056524116,81.4,77609.29,0.0,0.99949,0.0,0.05476]
[1777056525373,81.4,77609.29,0.0,0.99949,0.0,0.05476]
[1777056525531,81.4,77609.29,0.0,0.99949,0.0,0.05476]
[1777056525828,81.4,77609.29,0.0,0.99949,0.0,0.05476]
[1777056525929,81.4,77611.48,0.0,0.99949,0.0,0.0546]
[1777056526025,81.4,77611.48,0.0,0.99949,0.0,0.0546]
[1777056531863,81.4,77610.9,0.0,0.99949,0.0,0.05464]
[1777056531904,81.4,77610.23,0.0,0.99949,0.0,0.05469]
[1777056532028,81.4,77610.23,0.0,0.99949,0.0,0.05469]
[1777056532286,81.4,77610.23,0.0,0.99949,0.0,0.05469]
[1777056532521,81.4,77610.23,0.0,0.99949,0.0,0.05469]
[1777056539221,81.4,77610.75,0.0,0.99949,0.0,0.05465]
[1777056540229,81.4,77612.53,0.0,0.99949,0.0,0.05452]
[1777056541538,81.4,77612.53,0.0,0.99949,0.0,0.05452]
[1777056541769,81.4,77612.53,0.0,0.99949,0.0,0.05452]
[1777056541871,81.4,77615.61,0.0,0.99949,0.0,0.0543]
[1777056542362,81.4,77615.61,0.0,0.99949,0.0,0.0543]
[1777056542528,81.4,77615.61,0.0,0.99949,0.0,0.0543]
[1777056542561,81.4,77618.99,0.0,0.99949,0.0,0.05406]
[1777056543250,81.4,77620.8,0.0,0.9995,0.0,0.05393]
[1777056544257,81.4,77622.78,0.0,0.9995,0.0,0.05379]
[1777056544982,81.4,77622.78,0.0,0.9995,0.0,0.05379]
[1777056545021,81.4,77622.78,0.0,0.9995,0.0,0.05379]
[1777056545884,81.4,77622.78,0.0,0.9995,0.0,0.05379]
[1777056545263,81.4,77624.34,0.0,0.9995,0.0,0.05368]
[1777056546019,81.4,77624.34,0.0,0.9995,0.0,0.05368]
[1777056551306,81.4,77624.76,0.0,0.9995,0.0,0.05365]
[1777056555334,81.4,77619.07,0.0,0.99949,0.0,0.05405]
[1777056556341,81.4,77616.05,0.0,0.99949,0.0,0.05427]
[1777056557198,81.4,77616.05,0.0,0.99949,0.0,0.05427]
[1777056557274,81.4,77616.05,0.0,0.99949,0.0,0.05427]
[1777056557752,81.4,77616.05,0.0,0.99949,0.0,0.05427]
[1777056557774,81.4,77616.05,0.0,0.99949,0.0,0.05427]
[1777056557785,81.4,77616.2,0.0,0.99949,0.0,0.05426]
[1777056562383,81.4,77614.88,0.0,0.99949,0.0,0.05435]
[1777056564176,81.4,77614.61,0.0,0.99949,0.0,0.05437]
[1777056564270,81.4,77614.61,0.0,0.99949,0.0,0.05437]
[1777056564766,81.4,77614.61,0.0,0.99949,0.0,0.05437]
[1777056564862,81.4,77615.61,0.0,0.99949,0.0,0.0543]
[1777056565022,81.4,77615.61,0.0,0.99949,0.0,0.0543]
[1777056570439,81.4,77614.84,0.0,0.99949,0.0,0.05436]
[1777056571838,81.4,77614.84,0.0,0.99949,0.0,0.05436]
[1777056571987,81.4,77617.36,0.0,0.9995,0.0,0.05378]
[1777056572022,81.4,77617.36,0.0,0.9995,0.0,0.05378]
[1777056572193,81.4,77617.36,0.0,0.9995,0.0,0.05378]
[1777056572270,81.4,77617.36,0.0,0.9995,0.0,0.05378]
[1777056572453,81.4,77617.27,0.0,0.9995,0.0,0.05378]
[1777056577488,81.4,77616.64,0.0,0.9995,0.0,0.05383]
[1777056578120,81.4,77616.64,0.0,0.9995,0.0,0.05383]
[1777056578272,81.4,77616.64,0.0,0.9995,0.0,0.05383]
[1777056578494,81.4,77616.62,0.0,0.9995,0.0,0.05383]
[1777056580509,81.4,77601.97,0.0,0.99949,0.0,0.05489]
[1777056581515,81.4,77596.81,0.0,0.99948,0.0,0.05526]
[1777056583052,81.4,77596.3,0.0,0.99948,0.0,0.0553]
[1777056583274,81.4,77596.3,0.0,0.99948,0.0,0.0553]
[1777056584537,81.4,77593.77,0.0,0.99948,0.0,0.05549]
[1777056586455,81.4,77592.59,0.0,0.99948,0.0,0.05557]
[1777056586526,81.4,77592.59,0.0,0.99948,0.0,0.05557]
[1777056586551,81.4,77595.34,0.0,0.99948,0.0,0.05537]
[1777056587041,81.4,77595.34,0.0,0.99948,0.0,0.05537]
[1777056587278,81.4,77595.34,0.0,0.99948,0.0,0.05537]
[1777056587558,81.4,77594.1,0.0,0.99948,0.0,0.05546]
[1777056592593,81.4,77594.83,0.0,0.99948,0.0,0.05541]
[1777056594611,81.4,77591.72,0.0,0.99948,0.0,0.05564]
[1777056596621,81.4,77590.88,0.0,0.99948,0.0,0.0557]
[1777056596773,81.4,77590.88,0.0,0.99948,0.0,0.0557]
[1777056598639,81.4,77588.58,0.0,0.99948,0.0,0.05587]
[1777056599646,81.4,77585.39,0.0,0.99947,0.0,0.05611]
[1777056600149,81.4,77585.39,0.0,0.99947,0.0,0.05611]
[1777056600290,81.4,77585.39,0.0,0.99947,0.0,0.05611]
[1777056600659,81.4,77582.61,0.0,0.99947,0.0,0.05631]
[1777056601174,81.4,77582.61,0.0,0.99947,0.0,0.05631]
[1777056601286,81.4,77582.61,0.0,0.99947,0.0,0.05631]
[1777056603680,81.4,77575.15,0.0,0.99947,0.0,0.05687]
[1777056604687,81.4,77572.9,0.0,0.99946,0.0,0.05704]
[1777056605569,81.4,77572.9,0.0,0.99946,0.0,0.05704]
[1777056605771,81.4,77572.9,0.0,0.99946,0.0,0.05704]
[1777056605801,81.4,77573.13,0.0,0.99946,0.0,0.05702]
[1777056606106,81.4,77573.13,0.0,0.99946,0.0,0.05702]
[1777056606275,81.4,77573.13,0.0,0.99946,0.0,0.05702]
[1777056607708,81.4,77579.88,0.0,0.99947,0.0,0.05652]
[1777056608715,81.4,77584.15,0.0,0.99947,0.0,0.0562]
[1777056609984,81.4,77584.15,0.0,0.99947,0.0,0.0562]
[1777056610021,81.4,77584.15,0.0,0.99947,0.0,0.0562]
[1777056610024,81.4,77585.78,0.0,0.99947,0.0,0.05608]
[1777056610729,81.4,77583.93,0.0,0.99947,0.0,0.05622]
[1777056611185,81.4,77583.93,0.0,0.99947,0.0,0.05622]
[1777056611274,81.4,77583.93,0.0,0.99947,0.0,0.05622]
[1777056612743,81.4,77585.06,0.0,0.99947,0.0,0.05613]
[1777056615310,81.4,77584.12,0.0,0.99947,0.0,0.0562]
[1777056615529,81.4,77584.12,0.0,0.99947,0.0,0.0562]
[1777056615611,81.4,77584.12,0.0,0.99947,0.0,0.0562]
[1777056615768,81.4,77584.12,0.0,0.99947,0.0,0.0562]
[1777056615870,81.4,77586.5,0.0,0.99947,0.0,0.05602]
[1777056616771,81.4,77589.76,0.0,0.99948,0.0,0.05578]
[1777056617971,81.4,77589.76,0.0,0.99948,0.0,0.05578]
[1777056618023,81.4,77589.76,0.0,0.99948,0.0,0.05578]
[1777056627848,81.4,77589.85,0.0,0.99948,0.0,0.05578]
[1777056631087,81.4,77590.64,0.0,0.99948,0.0,0.05572]
[1777056631272,81.4,77590.64,0.0,0.99948,0.0,0.05572]
[1777056631721,81.4,77590.64,0.0,0.99948,0.0,0.05572]
[1777056631771,81.4,77590.64,0.0,0.99948,0.0,0.05572]
[1777056631876,81.4,77591.02,0.0,0.99948,0.0,0.05528]
[1777056634897,81.4,77592.15,0.0,0.99948,0.0,0.0552]
[1777056638719,81.4,77591.95,0.0,0.99948,0.0,0.05521]
[1777056638773,81.4,77591.95,0.0,0.99948,0.0,0.05521]
[1777056638925,81.4,77591.59,0.0,0.99948,0.0,0.05524]
[1777056639525,81.4,77591.59,0.0,0.99948,0.0,0.05524]
[1777056639792,81.4,77591.59,0.0,0.99948,0.0,0.05524]
[1777056644967,81.4,77591.97,0.0,0.99948,0.0,0.05521]
[1777056650013,81.4,77592.92,0.0,0.99948,0.0,0.05514]
[1777056650142,81.4,77592.11,0.0,0.99948,0.0,0.0552]
[1777056650282,81.4,77592.11,0.0,0.99948,0.0,0.0552]
[1777056653276,81.4,77591.75,0.0,0.99948,0.0,0.05523]
[1777056654032,81.4,77591.86,0.0,0.99948,0.0,0.05522]
[1777056655039,81.4,77588.6,0.0,0.99948,0.0,0.05546]
[1777056655202,81.4,77588.6,0.0,0.99948,0.0,0.05546]
[1777056655273,81.4,77588.6,0.0,0.99948,0.0,0.05546]
[1777056661081,81.4,77583.0,0.0,0.99948,0.0,0.05587]
[1777056662088,81.4,77579.39,0.0,0.99947,0.0,0.05614]
[1777056662126,81.4,77579.39,0.0,0.99947,0.0,0.05614]
[1777056662270,81.4,77579.39,0.0,0.99947,0.0,0.05614]
[1777056663399,81.4,77579.62,0.0,0.99947,0.0,0.05612]
[1777056663521,81.4,77579.62,0.0,0.99947,0.0,0.05612]
[1777056664101,81.4,77579.24,0.0,0.99947,0.0,0.05615]
[1777056666466,81.4,77580.54,0.0,0.99947,0.0,0.05605]
[1777056666519,81.4,77580.54,0.0,0.99947,0.0,0.05605]
[1777056666620,81.4,77585.18,0.0,0.99948,0.0,0.05571]
[1777056669137,81.4,77586.98,0.0,0.99948,0.0,0.05558]
[1777056673903,81.4,77587.13,0.0,0.99948,0.0,0.05557]
[1777056674022,81.4,77587.13,0.0,0.99948,0.0,0.05557]
[1777056677162,81.4,77587.03,0.0,0.99948,0.0,0.05557]
[1777056677274,81.4,77587.03,0.0,0.99948,0.0,0.05557]
[1777056677376,81.4,77587.33,0.0,0.99948,0.0,0.05555]
[1777056678936,81.4,77587.33,0.0,0.99948,0.0,0.05555]
[1777056679020,81.4,77587.33,0.0,0.99948,0.0,0.05555]
[1777056679209,81.4,77589.28,0.0,0.99948,0.0,0.05541]
[1777056680216,81.4,77592.78,0.0,0.99948,0.0,0.05515]
[1777056684264,81.4,77591.74,0.0,0.99948,0.0,0.05523]
[1777056684269,81.4,77591.74,0.0,0.99948,0.0,0.05523]
[1777056685092,81.4,77591.74,0.0,0.99948,0.0,0.05523]
[1777056685120,81.4,77590.63,0.0,0.99948,0.0,0.05531]
[1777056685270,81.4,77590.63,0.0,0.99948,0.0,0.05531]
[1777056690286,81.4,77593.01,0.0,0.99948,0.0,0.05513]
[1777056691293,81.4,77592.75,0.0,0.99949,0.0,0.05475]
[1777056695044,81.4,77591.75,0.0,0.99949,0.0,0.05482]
[1777056695085,81.4,77589.2,0.0,0.99948,0.0,0.05501]
[1777056695277,81.4,77589.2,0.0,0.99948,0.0,0.05501]
[1777056697335,81.4,77583.68,0.0,0.99948,0.0,0.05541]
[1777056698342,81.4,77585.85,0.0,0.99948,0.0,0.05525]
[1777056699273,81.4,77585.85,0.0,0.99948,0.0,0.05525]
[1777056699349,81.4,77586.5,0.0,0.99948,0.0,0.0552]
[1777056701596,81.4,77586.67,0.0,0.99948,0.0,0.05519]
[1777056701773,81.4,77586.67,0.0,0.99948,0.0,0.05519]
[1777056703377,81.4,77589.46,0.0,0.99948,0.0,0.05499]
[1777056705870,81.4,77589.36,0.0,0.99948,0.0,0.05499]
[1777056706019,81.4,77589.36,0.0,0.99948,0.0,0.05499]
[1777056706102,81.4,77588.94,0.0,0.99948,0.0,0.05502]
[1777056711433,81.4,77588.42,0.0,0.99948,0.0,0.05506]
[1777056713185,81.4,77589.39,0.0,0.99948,0.0,0.05499]
[1777056713274,81.4,77589.39,0.0,0.99948,0.0,0.05499]
[1777056715461,81.4,77592.43,0.0,0.99949,0.0,0.05477]
[1777056716789,81.4,77592.43,0.0,0.99949,0.0,0.05477]
[1777056717019,81.4,77592.43,0.0,0.99949,0.0,0.05477]
[1777056717121,81.4,77592.93,0.0,0.99949,0.0,0.05473]
[1777056717806,81.4,77592.93,0.0,0.99949,0.0,0.05473]
[1777056718026,81.4,77592.93,0.0,0.99949,0.0,0.05473]
[1777056720540,81.4,77594.15,0.0,0.99949,0.0,0.05464]
[1777056720768,81.4,77594.15,0.0,0.99949,0.0,0.05464]
[1777056720866,81.4,77602.38,0.0,0.99949,0.0,0.05405]
[1777056721503,81.4,77604.2,0.0,0.99949,0.0,0.05392]
[1777056722787,81.4,77604.2,0.0,0.99949,0.0,0.05392]
[1777056723024,81.4,77604.2,0.0,0.99949,0.0,0.05392]
[1777056723126,81.4,77604.26,0.0,0.99949,0.0,0.05391]
[1777056726042,81.4,77604.92,0.0,0.9995,0.0,0.05387]
[1777056726144,81.4,77604.92,0.0,0.9995,0.0,0.05387]
[1777056726082,81.4,77607.61,0.0,0.9995,0.0,0.05367]
[1777056726538,81.4,77620.36,0.0,0.99951,0.0,0.05277]
[1777056727546,81.4,77621.4,0.0,0.99951,0.0,0.0527]
[1777056730567,81.4,77619.82,0.0,0.99951,0.0,0.05281]
[1777056732086,81.4,77619.82,0.0,0.99951,0.0,0.05281]
[1777056732270,81.4,77619.71,0.0,0.99951,0.0,0.05282]
[1777056732549,81.4,77619.71,0.0,0.99951,0.0,0.05282]
[1777056732774,81.4,77619.71,0.0,0.99951,0.0,0.05282]
[1777056732817,81.4,77621.02,0.0,0.99951,0.0,0.05272]
[1777056737616,81.4,77622.69,0.0,0.99951,0.0,0.05261]
[1777056738316,81.4,77622.69,0.0,0.99951,0.0,0.05261]
[1777056738520,81.4,77622.69,0.0,0.99951,0.0,0.05261]
[1777056743658,81.4,77622.31,0.0,0.99951,0.0,0.05263]
[1777056744726,81.4,77622.31,0.0,0.99951,0.0,0.05263]
[1777056744769,81.4,77622.31,0.0,0.99951,0.0,0.05263]
[1777056745863,81.4,77621.51,0.0,0.99951,0.0,0.05269]
[1777056746021,81.4,77621.51,0.0,0.99951,0.0,0.05269]
[1777056746122,81.4,77621.68,0.0,0.99951,0.0,0.05268]
[1777056748616,81.4,77620.29,0.0,0.99951,0.0,0.05278]
[1777056751713,81.4,77618.33,0.0,0.99951,0.0,0.05252]
[1777056752721,81.4,77622.12,0.0,0.99951,0.0,0.05226]
[1777056754180,81.4,77622.12,0.0,0.99951,0.0,0.05226]
[1777056754270,81.4,77622.14,0.0,0.99951,0.0,0.05225]
[1777056754735,81.4,77621.32,0.0,0.99951,0.0,0.05231]
[1777056757756,81.4,77617.38,0.0,0.99951,0.0,0.05259]
[1777056759771,81.4,77619.58,0.0,0.99951,0.0,0.05243]
[1777056761785,81.4,77617.83,0.0,0.99951,0.0,0.05256]
[1777056766820,81.4,77617.21,0.0,0.99951,0.0,0.0526]
[1777056768834,81.4,77613.29,0.0,0.99951,0.0,0.05287]
[1777056772862,81.4,77616.49,0.0,0.99951,0.0,0.05265]
[1777056773868,81.4,77619.75,0.0,0.99951,0.0,0.05242]
[1777056775883,81.4,77621.6,0.0,0.99951,0.0,0.05229]
[1777056778904,81.4,77623.77,0.0,0.99951,0.0,0.05214]
[1777056780918,81.4,77621.73,0.0,0.99951,0.0,0.05228]
[1777056782932,81.4,77620.0,0.0,0.99951,0.0,0.0524]
[1777056784946,81.4,77615.28,0.0,0.99951,0.0,0.05273]
[1777056785953,81.4,77611.34,0.0,0.9995,0.0,0.05301]
[1777056790988,81.4,77608.87,0.0,0.9995,0.0,0.05319]
[1777056791995,81.4,77603.12,0.0,0.9995,0.0,0.0536]
[1777056793002,81.4,77598.13,0.0,0.99949,0.0,0.05395]
[1777056798036,81.4,77597.53,0.0,0.99949,0.0,0.054]
[1777056799044,81.4,77599.94,0.0,0.9995,0.0,0.05382]
[1777056804079,81.4,77600.39,0.0,0.9995,0.0,0.05379]
[1777056808106,81.4,77605.92,0.0,0.9995,0.0,0.0534]
[1777056809114,81.4,77608.02,0.0,0.9995,0.0,0.05325]
[1777056811129,81.4,77607.32,0.0,0.9995,0.0,0.0529]
[1777056812136,81.4,77605.32,0.0,0.9995,0.0,0.05304]
[1777056813143,81.4,77600.44,0.0,0.9995,0.0,0.05339]
[1777056814150,81.4,77597.32,0.0,0.9995,0.0,0.05361]
[1777056819199,81.4,77598.82,0.0,0.9995,0.0,0.0535]
[1777056822220,81.4,77601.31,0.0,0.9995,0.0,0.05333]
[1777056823641,81.4,77600.96,0.0,0.9995,0.0,0.05335]
[1777056823776,81.4,77600.96,0.0,0.9995,0.0,0.05335]
[1777056824234,81.4,77597.91,0.0,0.9995,0.0,0.05357]
[1777056825241,81.4,77595.21,0.0,0.9995,0.0,0.05376]
[1777056828262,81.4,77598.11,0.0,0.9995,0.0,0.05356]
[1777056829269,81.4,77600.46,0.0,0.9995,0.0,0.05339]
[1777056834305,81.4,77599.27,0.0,0.9995,0.0,0.05347]
[1777056839340,81.4,77600.08,0.0,0.9995,0.0,0.05342]
[1777056843368,81.4,77603.7,0.0,0.9995,0.0,0.05316]
[1777056847396,81.4,77601.6,0.0,0.9995,0.0,0.05331]
[1777056852431,81.4,77602.42,0.0,0.9995,0.0,0.05325]
[1777056857466,81.4,77602.27,0.0,0.9995,0.0,0.05326]
[1777056862502,81.4,77602.83,0.0,0.9995,0.0,0.05322]
[1777056868544,81.4,77602.34,0.0,0.9995,0.0,0.05325]
[1777056870558,81.4,77599.84,0.0,0.9995,0.0,0.05343]
[1777056871566,81.4,77598.26,0.0,0.9995,0.0,0.05315]
[1777056873579,81.4,77592.87,0.0,0.9995,0.0,0.05353]
[1777056874586,81.4,77599.01,0.0,0.9995,0.0,0.05309]
[1777056876600,81.4,77605.02,0.0,0.99951,0.0,0.05267]
[1777056877606,81.4,77606.9,0.0,0.99951,0.0,0.05254]
[1777056882646,81.4,77607.02,0.0,0.99951,0.0,0.05253]
[1777056887677,81.4,77606.52,0.0,0.99951,0.0,0.05256]
[1777056892712,81.4,77607.45,0.0,0.99951,0.0,0.0525]
[1777056897747,81.4,77607.91,0.0,0.99951,0.0,0.05247]
[1777056900768,81.4,77606.26,0.0,0.99951,0.0,0.05258]
[1777056901929,81.4,77604.51,0.0,0.99951,0.0,0.0527]
[1777056905803,81.4,77602.81,0.0,0.9995,0.0,0.05282]
[1777056911844,81.4,77603.81,0.0,0.99951,0.0,0.05275]
[1777056912852,81.4,77605.92,0.0,0.99951,0.0,0.05261]
[1777056917886,81.4,77606.02,0.0,0.99951,0.0,0.0526]
[1777056922922,81.4,77606.19,0.0,0.99951,0.0,0.05259]
[1777056929971,81.4,77606.3,0.0,0.99951,0.0,0.05258]
[1777056931985,81.4,77605.9,0.0,0.99951,0.0,0.05221]
[1777056938030,81.4,77604.43,0.0,0.99951,0.0,0.05232]
[1777056946086,81.4,77604.57,0.0,0.99951,0.0,0.05231]
[1777056951121,81.4,77605.7,0.0,0.99951,0.0,0.05223]
[1777056956156,81.4,77606.29,0.0,0.99951,0.0,0.05219]
[1777056959177,81.4,77616.48,0.0,0.99952,0.0,0.05148]
[1777056960184,81.4,77618.9,0.0,0.99952,0.0,0.05131]
[1777056962198,81.4,77623.0,0.0,0.99952,0.0,0.05103]
[1777056967233,81.4,77619.79,0.0,0.99952,0.0,0.05125]
[1777056972269,81.4,77620.24,0.0,0.99952,0.0,0.05122]
[1777056977304,81.4,77620.92,0.0,0.99952,0.0,0.05117]
[1777056981332,81.4,77616.49,0.0,0.99952,0.0,0.05148]
[1777056982339,81.4,77613.75,0.0,0.99952,0.0,0.05167]
[1777056986367,81.4,77615.4,0.0,0.99952,0.0,0.05155]
[1777056991402,81.4,77615.18,0.0,0.99952,0.0,0.05118]
[1777056998454,81.4,77614.04,0.0,0.99952,0.0,0.05126]
[1777057003488,81.4,77614.37,0.0,0.99952,0.0,0.05124]
[1777057004496,81.4,77618.36,0.0,0.99952,0.0,0.05097]
[1777057009530,81.4,77615.01,0.0,0.99952,0.0,0.05119]
[1777057014565,81.4,77617.21,0.0,0.99952,0.0,0.05104]
[1777057017592,81.4,77615.29,0.0,0.99952,0.0,0.05118]
[1777057021621,81.4,77613.09,0.0,0.99952,0.0,0.05133]
[1777057022628,81.4,77611.46,0.0,0.99952,0.0,0.05144]
[1777057024642,81.4,77609.58,0.0,0.99952,0.0,0.05157]
[1777057029676,81.4,77602.34,0.0,0.99951,0.0,0.05207]
[1777057031442,81.4,77599.15,0.0,0.99951,0.0,0.05229]
[1777057035719,81.4,77597.13,0.0,0.99951,0.0,0.05244]
[1777057037733,81.4,77593.97,0.0,0.99951,0.0,0.05266]
[1777057039747,81.4,77591.13,0.0,0.9995,0.0,0.05286]
[1777057041261,81.4,77591.13,0.0,0.9995,0.0,0.05286]
[1777057041274,81.4,77591.13,0.0,0.9995,0.0,0.05286]
[1777057041365,81.4,77591.04,0.0,0.9995,0.0,0.05287]
[1777057045788,81.4,77589.49,0.0,0.9995,0.0,0.05297]
[1777057047230,81.4,77589.49,0.0,0.9995,0.0,0.05297]
[1777057047272,81.4,77589.49,0.0,0.9995,0.0,0.05297]
[1777057051831,81.4,77588.77,0.0,0.99951,0.0,0.05263]
[1777057057872,81.4,77588.72,0.0,0.99951,0.0,0.05263]
[1777057059653,81.4,77588.86,0.0,0.99951,0.0,0.05262]
[1777057059735,81.4,77588.86,0.0,0.99951,0.0,0.05262]
[1777057059775,81.4,77588.86,0.0,0.99951,0.0,0.05262]
[1777057059887,81.4,77590.31,0.0,0.99951,0.0,0.05252]
[1777057061901,81.4,77592.25,0.0,0.99951,0.0,0.05238]
[1777057064622,81.4,77591.92,0.0,0.99951,0.0,0.05241]
[1777057064774,81.4,77591.92,0.0,0.99951,0.0,0.05241]
[1777057064821,81.4,77591.92,0.0,0.99951,0.0,0.05241]
[1777057065929,81.4,77594.07,0.0,0.99951,0.0,0.05226]
[1777057069897,81.4,77594.13,0.0,0.99951,0.0,0.05225]
[1777057070024,81.4,77594.13,0.0,0.99951,0.0,0.05225]
[1777057070082,81.4,77594.13,0.0,0.99951,0.0,0.05225]
[1777057070271,81.4,77594.13,0.0,0.99951,0.0,0.05225]
[1777057070371,81.4,77594.35,0.0,0.99951,0.0,0.05224]
[1777057075999,81.4,77591.67,0.0,0.99951,0.0,0.05243]
[1777057080028,81.4,77595.58,0.0,0.99951,0.0,0.05215]
[1777057080687,81.4,77595.58,0.0,0.99951,0.0,0.05215]
[1777057080773,81.4,77595.58,0.0,0.99951,0.0,0.05215]
[1777057081029,81.4,77595.58,0.0,0.99951,0.0,0.05215]
[1777057081280,81.4,77595.58,0.0,0.99951,0.0,0.05215]
[1777057081380,81.4,77597.72,0.0,0.99951,0.0,0.052]
[1777057082042,81.4,77599.42,0.0,0.99951,0.0,0.05188]
[1777057083049,81.4,77603.36,0.0,0.99952,0.0,0.05161]
[1777057084056,81.4,77600.67,0.0,0.99951,0.0,0.0518]
[1777057085087,81.4,77600.67,0.0,0.99951,0.0,0.0518]
[1777057085282,81.4,77600.67,0.0,0.99951,0.0,0.0518]
[1777057085375,81.4,77600.16,0.0,0.99951,0.0,0.05183]
[1777057085965,81.4,77600.16,0.0,0.99951,0.0,0.05183]
[1777057086024,81.4,77600.16,0.0,0.99951,0.0,0.05183]
[1777057091105,81.4,77599.99,0.0,0.99951,0.0,0.05184]
[1777057092063,81.4,77599.99,0.0,0.99951,0.0,0.05184]
[1777057092248,81.4,77599.99,0.0,0.99951,0.0,0.05184]
[1777057092274,81.4,77599.99,0.0,0.99951,0.0,0.05184]
[1777057092345,81.4,77599.41,0.0,0.99951,0.0,0.05188]
[1777057096140,81.4,77601.55,0.0,0.99951,0.0,0.05174]
[1777057096900,81.4,77601.55,0.0,0.99951,0.0,0.05174]
[1777057097021,81.4,77601.55,0.0,0.99951,0.0,0.05174]
[1777057097233,81.4,77601.55,0.0,0.99951,0.0,0.05174]
[1777057097276,81.4,77601.55,0.0,0.99951,0.0,0.05174]
[1777057097378,81.4,77600.88,0.0,0.99951,0.0,0.05178]
[1777057098154,81.4,77603.71,0.0,0.99952,0.0,0.05159]
[1777057099161,81.4,77605.73,0.0,0.99952,0.0,0.05145]
[1777057101175,81.4,77611.44,0.0,0.99952,0.0,0.05105]
[1777057102525,81.4,77611.44,0.0,0.99952,0.0,0.05105]
[1777057102182,81.4,77614.98,0.0,0.99952,0.0,0.05081]
[1777057102759,81.4,77614.98,0.0,0.99952,0.0,0.05081]
[1777057102776,81.4,77614.98,0.0,0.99952,0.0,0.05081]
[1777057103188,81.4,77615.23,0.0,0.99952,0.0,0.05079]
[1777057107217,81.4,77613.73,0.0,0.99952,0.0,0.0509]
[1777057111244,81.4,77612.82,0.0,0.99953,0.0,0.05058]
[1777057116170,81.4,77613.45,0.0,0.99953,0.0,0.05053]
[1777057116275,81.4,77613.45,0.0,0.99953,0.0,0.05053]
[1777057116450,81.4,77613.45,0.0,0.99953,0.0,0.05053]
[1777057116521,81.4,77613.45,0.0,0.99953,0.0,0.05053]
[1777057116552,81.4,77613.16,0.0,0.99953,0.0,0.05055]
[1777057119301,81.4,77611.56,0.0,0.99953,0.0,0.05066]
[1777057120171,81.4,77611.56,0.0,0.99953,0.0,0.05066]
[1777057120280,81.4,77611.56,0.0,0.99953,0.0,0.05066]
[1777057120308,81.4,77610.81,0.0,0.99952,0.0,0.05071]
[1777057123246,81.4,77611.26,0.0,0.99953,0.0,0.05068]
[1777057123275,81.4,77611.26,0.0,0.99953,0.0,0.05068]
[1777057128364,81.4,77611.72,0.0,0.99953,0.0,0.05065]
[1777057129371,81.4,77613.23,0.0,0.99953,0.0,0.05055]
[1777057131937,81.4,77613.33,0.0,0.99953,0.0,0.05054]
[1777057132021,81.4,77613.33,0.0,0.99953,0.0,0.05054]
[1777057132171,81.4,77613.33,0.0,0.99953,0.0,0.05054]
[1777057132276,81.4,77613.33,0.0,0.99953,0.0,0.05054]
[1777057132392,81.4,77613.01,0.0,0.99953,0.0,0.05056]
[1777057133399,81.4,77614.96,0.0,0.99953,0.0,0.05043]
[1777057137427,81.4,77616.48,0.0,0.99953,0.0,0.05033]
[1777057138271,81.4,77616.48,0.0,0.99953,0.0,0.05033]
[1777057138444,81.4,77616.48,0.0,0.99953,0.0,0.05033]
[1777057138525,81.4,77616.48,0.0,0.99953,0.0,0.05033]
[1777057138622,81.4,77615.0,0.0,0.99953,0.0,0.05043]
[1777057143359,81.4,77614.11,0.0,0.99953,0.0,0.05049]
[1777057143525,81.4,77614.11,0.0,0.99953,0.0,0.05049]
[1777057146733,81.4,77612.92,0.0,0.99953,0.0,0.05057]
[1777057146774,81.4,77612.92,0.0,0.99953,0.0,0.05057]
[1777057147499,81.4,77613.53,0.0,0.99953,0.0,0.05053]
[1777057148148,81.4,77613.53,0.0,0.99953,0.0,0.05053]
[1777057148271,81.4,77613.53,0.0,0.99953,0.0,0.05053]
[1777057153302,81.4,77613.19,0.0,0.99953,0.0,0.05055]
[1777057153523,81.4,77613.19,0.0,0.99953,0.0,0.05055]
[1777057153541,81.4,77615.14,0.0,0.99953,0.0,0.05042]
[1777057153761,81.4,77615.14,0.0,0.99953,0.0,0.05042]
[1777057153769,81.4,77615.14,0.0,0.99953,0.0,0.05042]
[1777057154549,81.4,77616.55,0.0,0.99953,0.0,0.05032]
[1777057156563,81.4,77617.94,0.0,0.99953,0.0,0.05023]
[1777057157947,81.4,77617.51,0.0,0.99953,0.0,0.05026]
[1777057158021,81.4,77617.51,0.0,0.99953,0.0,0.05026]
[1777057162207,81.4,77617.41,0.0,0.99953,0.0,0.05026]
[1777057162271,81.4,77617.41,0.0,0.99953,0.0,0.05026]
[1777057162609,81.4,77617.67,0.0,0.99953,0.0,0.05025]
[1777057164529,81.4,77617.41,0.0,0.99953,0.0,0.05026]
[1777057164623,81.4,77622.55,0.0,0.99953,0.0,0.04992]
[1777057164770,81.4,77622.55,0.0,0.99953,0.0,0.04992]
[1777057165271,81.4,77622.55,0.0,0.99953,0.0,0.04992]
[1777057165631,81.4,77623.59,0.0,0.99953,0.0,0.04985]
[1777057169659,81.4,77621.94,0.0,0.99953,0.0,0.04996]
[1777057170088,81.4,77621.94,0.0,0.99953,0.0,0.04996]
[1777057170272,81.4,77621.94,0.0,0.99953,0.0,0.04996]
[1777057170364,81.4,77621.94,0.0,0.99953,0.0,0.04996]
[1777057170526,81.4,77621.94,0.0,0.99953,0.0,0.04996]
[1777057170581,81.4,77621.94,0.0,0.99953,0.0,0.04996]
[1777057173646,81.4,77624.0,0.0,0.99954,0.0,0.04944]
[1777057172680,81.4,77632.55,0.0,0.99954,0.0,0.04888]
[1777057173773,81.4,77632.55,0.0,0.99954,0.0,0.04888]
[1777057173988,81.4,77632.55,0.0,0.99954,0.0,0.04888]
[1777057174026,81.4,77632.55,0.0,0.99954,0.0,0.04888]
[1777057174065,81.4,77633.0,0.0,0.99954,0.0,0.04885]
[1777057176707,81.4,77634.43,0.0,0.99954,0.0,0.04875]
[1777057177715,81.4,77644.12,0.0,0.99955,0.0,0.04812]
[1777057178995,81.4,77644.12,0.0,0.99955,0.0,0.04812]
[1777057179021,81.4,77644.12,0.0,0.99955,0.0,0.04812]
[1777057179327,81.4,77644.12,0.0,0.99955,0.0,0.04812]
[1777057179525,81.4,77644.12,0.0,0.99955,0.0,0.04812]
[1777057179577,81.4,77646.4,0.0,0.99955,0.0,0.04797]
[1777057179729,81.4,77649.2,0.0,0.99955,0.0,0.04779]
[1777057181742,81.4,77647.99,0.0,0.99955,0.0,0.04787]
[1777057182750,81.4,77646.18,0.0,0.99955,0.0,0.04799]
[1777057184410,81.4,77646.18,0.0,0.99955,0.0,0.04799]
[1777057184530,81.4,77646.18,0.0,0.99955,0.0,0.04799]
[1777057184622,81.4,77645.65,0.0,0.99955,0.0,0.04802]
[1777057184851,81.4,77645.65,0.0,0.99955,0.0,0.04802]
[1777057185021,81.4,77645.65,0.0,0.99955,0.0,0.04802]
[1777057188792,81.4,77639.88,0.0,0.99955,0.0,0.0484]
[1777057190236,81.4,77639.88,0.0,0.99955,0.0,0.0484]
[1777057190268,81.4,77639.88,0.0,0.99955,0.0,0.0484]
[1777057190337,81.4,77640.28,0.0,0.99955,0.0,0.04837]
[1777057190874,81.4,77640.28,0.0,0.99955,0.0,0.04837]
[1777057191024,81.4,77640.28,0.0,0.99955,0.0,0.04837]
[1777057191087,81.4,77638.91,0.0,0.99955,0.0,0.04846]
[1777057196013,81.4,77638.79,0.0,0.99955,0.0,0.04847]
[1777057196025,81.4,77638.79,0.0,0.99955,0.0,0.04847]
[1777057196530,81.4,77638.79,0.0,0.99955,0.0,0.04847]
[1777057196579,81.4,77636.66,0.0,0.99955,0.0,0.04861]
[1777057196770,81.4,77636.66,0.0,0.99955,0.0,0.04861]
[1777057201030,81.4,77638.0,0.0,0.99955,0.0,0.04852]
[1777057201097,81.4,77638.0,0.0,0.99955,0.0,0.04852]
[1777057201122,81.4,77646.75,0.0,0.99955,0.0,0.04795]
[1777057201888,81.4,77664.0,0.0,0.99956,0.0,0.04684]
[1777057202895,81.4,77676.51,0.0,0.99957,0.0,0.04606]
[1777057203902,81.4,77676.43,0.0,0.99957,0.0,0.04606]
[1777057205299,81.4,77676.43,0.0,0.99957,0.0,0.04606]
[1777057205521,81.4,77676.43,0.0,0.99957,0.0,0.04606]
[1777057207930,81.4,77678.23,0.0,0.99957,0.0,0.04595]
[1777057208937,81.4,77680.34,0.0,0.99957,0.0,0.04582]
[1777057209944,81.4,77681.43,0.0,0.99957,0.0,0.04575]
[1777057210951,81.4,77685.83,0.0,0.99958,0.0,0.04548]
[1777057211957,81.4,77686.96,0.0,0.99958,0.0,0.04541]
[1777057213803,81.4,77687.03,0.0,0.99958,0.0,0.0454]
[1777057214018,81.4,77687.03,0.0,0.99958,0.0,0.0454]
[1777057214337,81.4,77686.87,0.0,0.99958,0.0,0.04541]
[1777057214979,81.4,77685.68,0.0,0.99958,0.0,0.04549]
[1777057216631,81.4,77685.68,0.0,0.99958,0.0,0.04549]
[1777057216772,81.4,77686.03,0.0,0.99958,0.0,0.04546]
[1777057218817,81.4,77685.66,0.0,0.99958,0.0,0.04549]
[1777057219007,81.4,77687.27,0.0,0.99958,0.0,0.04539]
[1777057220016,81.4,77691.5,0.0,0.99958,0.0,0.04513]
[1777057220949,81.4,77691.5,0.0,0.99958,0.0,0.04513]
[1777057221029,81.4,77691.5,0.0,0.99958,0.0,0.04513]
[1777057226057,81.4,77690.52,0.0,0.99958,0.0,0.04519]
[1777057227063,81.4,77691.52,0.0,0.99958,0.0,0.04513]
[1777057228133,81.4,77691.52,0.0,0.99958,0.0,0.04513]
[1777057228273,81.4,77691.52,0.0,0.99958,0.0,0.04513]
[1777057231092,81.4,77690.76,0.0,0.99958,0.0,0.04483]
[1777057232011,81.4,77690.76,0.0,0.99958,0.0,0.04483]
[1777057232027,81.4,77690.76,0.0,0.99958,0.0,0.04483]
[1777057233106,81.4,77692.55,0.0,0.99959,0.0,0.04472]
[1777057234113,81.4,77694.17,0.0,0.99959,0.0,0.04462]
[1777057236176,81.4,77694.16,0.0,0.99959,0.0,0.04462]
[1777057236272,81.4,77694.16,0.0,0.99959,0.0,0.04462]
[1777057238141,81.4,77698.22,0.0,0.99959,0.0,0.04437]
[1777057239148,81.4,77704.39,0.0,0.99959,0.0,0.044]
[1777057240390,81.4,77704.39,0.0,0.99959,0.0,0.044]
[1777057240523,81.4,77704.39,0.0,0.99959,0.0,0.044]
[1777057240625,81.4,77707.45,0.0,0.99959,0.0,0.04382]
[1777057241162,81.4,77710.58,0.0,0.9996,0.0,0.04363]
[1777057242169,81.4,77713.11,0.0,0.9996,0.0,0.04348]
[1777057244183,81.4,77712.01,0.0,0.9996,0.0,0.04355]
[1777057245100,81.4,77712.01,0.0,0.9996,0.0,0.04355]
[1777057245275,81.4,77712.01,0.0,0.9996,0.0,0.04355]
[1777057245332,81.4,77713.46,0.0,0.9996,0.0,0.04346]
[1777057247204,81.4,77714.48,0.0,0.9996,0.0,0.0434]
[1777057250225,81.4,77716.38,0.0,0.9996,0.0,0.04329]
[1777057251407,81.4,77716.38,0.0,0.9996,0.0,0.04329]
[1777057251523,81.4,77716.38,0.0,0.9996,0.0,0.04329]
[1777057251618,81.4,77719.07,0.0,0.9996,0.0,0.04313]
[1777057252239,81.4,77720.61,0.0,0.9996,0.0,0.04304]
[1777057254253,81.4,77719.61,0.0,0.9996,0.0,0.0431]
[1777057256930,81.4,77719.32,0.0,0.9996,0.0,0.04312]
[1777057257027,81.4,77719.32,0.0,0.9996,0.0,0.04312]
[1777057257274,81.4,77717.37,0.0,0.9996,0.0,0.04323]
[1777057258281,81.4,77714.99,0.0,0.9996,0.0,0.04337]
[1777057260413,81.4,77714.66,0.0,0.9996,0.0,0.04339]
[1777057260524,81.4,77714.66,0.0,0.9996,0.0,0.04339]
[1777057260622,81.4,77716.45,0.0,0.9996,0.0,0.04328]
[1777057261302,81.4,77720.49,0.0,0.9996,0.0,0.04305]
[1777057263316,81.4,77728.48,0.0,0.99961,0.0,0.04258]
[1777057264323,81.4,77733.46,0.0,0.99961,0.0,0.04229]
[1777057264820,81.4,77733.46,0.0,0.99961,0.0,0.04229]
[1777057265022,81.4,77733.46,0.0,0.99961,0.0,0.04229]
[1777057270365,81.4,77732.84,0.0,0.99961,0.0,0.04233]
[1777057271372,81.4,77730.43,0.0,0.99961,0.0,0.04247]
[1777057276407,81.4,77730.41,0.0,0.99961,0.0,0.04247]
[1777057278626,81.4,77730.29,0.0,0.99961,0.0,0.04247]
[1777057279476,81.4,77730.26,0.0,0.99961,0.0,0.04248]
[1777057279521,81.4,77730.26,0.0,0.99961,0.0,0.04248]
[1777057281269,81.4,77730.87,0.0,0.99961,0.0,0.04244]
[1777057281442,81.4,77730.99,0.0,0.99961,0.0,0.04243]
[1777057282449,81.4,77734.76,0.0,0.99961,0.0,0.04222]
[1777057283837,81.4,77735.96,0.0,0.99961,0.0,0.04215]
[1777057284020,81.4,77735.96,0.0,0.99961,0.0,0.04215]
[1777057289498,81.4,77735.62,0.0,0.99961,0.0,0.04217]
[1777057290886,81.4,77735.56,0.0,0.99961,0.0,0.04217]
[1777057291028,81.4,77735.56,0.0,0.99961,0.0,0.04217]
[1777057291511,81.4,77735.29,0.0,0.99961,0.0,0.04186]
[1777057292288,81.4,77735.29,0.0,0.99961,0.0,0.04186]
[1777057292520,81.4,77735.29,0.0,0.99961,0.0,0.04186]
[1777057292621,81.4,77735.29,0.0,0.99961,0.0,0.04186]
[1777057293269,81.4,77735.29,0.0,0.99961,0.0,0.04186]
[1777057297426,81.4,77734.63,0.0,0.99961,0.0,0.04189]
[1777057297524,81.4,77734.63,0.0,0.99961,0.0,0.04189]
[1777057298298,81.4,77734.26,0.0,0.99961,0.0,0.04192]
[1777057298520,81.4,77734.26,0.0,0.99961,0.0,0.04192]
[1777057298561,81.4,77733.48,0.0,0.99961,0.0,0.04196]
[1777057303596,81.4,77734.26,0.0,0.99961,0.0,0.04192]
[1777057308631,81.4,77736.79,0.0,0.99961,0.0,0.04177]
[1777057309405,81.4,77736.79,0.0,0.99961,0.0,0.04177]
[1777057309530,81.4,77736.79,0.0,0.99961,0.0,0.04177]
[1777057309638,81.4,77740.51,0.0,0.99962,0.0,0.04156]
[1777057310645,81.4,77742.64,0.0,0.99962,0.0,0.04144]
[1777057313666,81.4,77745.26,0.0,0.99962,0.0,0.04129]
[1777057313859,81.4,77745.26,0.0,0.99962,0.0,0.04129]
[1777057314022,81.4,77745.26,0.0,0.99962,0.0,0.04129]
[1777057314673,81.4,77752.65,0.0,0.99962,0.0,0.04087]
[1777057315680,81.4,77759.68,0.0,0.99963,0.0,0.04048]
[1777057317694,81.4,77758.68,0.0,0.99963,0.0,0.04054]
[1777057319708,81.4,77749.84,0.0,0.99962,0.0,0.04103]
[1777057320715,81.4,77741.23,0.0,0.99962,0.0,0.04152]
[1777057321303,81.4,77741.23,0.0,0.99962,0.0,0.04152]
[1777057321538,81.4,77741.23,0.0,0.99962,0.0,0.04152]
[1777057321722,81.4,77740.51,0.0,0.99962,0.0,0.04156]
[1777057322729,81.4,77745.85,0.0,0.99962,0.0,0.04126]
[1777057324190,81.4,77747.41,0.0,0.99962,0.0,0.04117]
[1777057324280,81.4,77747.41,0.0,0.99962,0.0,0.04117]
[1777057324745,81.4,77747.83,0.0,0.99962,0.0,0.04114]
[1777057328975,81.4,77748.88,0.0,0.99962,0.0,0.04108]
[1777057329026,81.4,77748.88,0.0,0.99962,0.0,0.04108]
[1777057331795,81.4,77751.29,0.0,0.99962,0.0,0.04095]
[1777057332803,81.4,77757.37,0.0,0.99963,0.0,0.04061]
[1777057333068,81.4,77757.37,0.0,0.99963,0.0,0.04061]
[1777057333274,81.4,77757.37,0.0,0.99963,0.0,0.04061]
[1777057334817,81.4,77752.6,0.0,0.99962,0.0,0.04088]
[1777057335430,81.4,77752.6,0.0,0.99962,0.0,0.04088]
[1777057335520,81.4,77752.6,0.0,0.99962,0.0,0.04088]
[1777057335824,81.4,77752.97,0.0,0.99962,0.0,0.04086]
[1777057336831,81.4,77764.15,0.0,0.99963,0.0,0.04023]
[1777057337459,81.4,77764.15,0.0,0.99963,0.0,0.04023]
[1777057337520,81.4,77764.15,0.0,0.99963,0.0,0.04023]
[1777057337620,81.4,77764.15,0.0,0.99963,0.0,0.04023]
[1777057337838,81.4,77762.22,0.0,0.99963,0.0,0.04034]
[1777057338845,81.4,77759.41,0.0,0.99963,0.0,0.0405]
[1777057339898,81.4,77759.41,0.0,0.99963,0.0,0.0405]
[1777057340022,81.4,77759.41,0.0,0.99963,0.0,0.0405]
[1777057340541,81.4,77759.41,0.0,0.99963,0.0,0.0405]
[1777057340769,81.4,77759.41,0.0,0.99963,0.0,0.0405]
[1777057340610,81.4,77758.17,0.0,0.99963,0.0,0.04056]
[1777057345894,81.4,77756.74,0.0,0.99963,0.0,0.04064]
[1777057350929,81.4,77754.5,0.0,0.99962,0.0,0.04077]
[1777057352000,81.4,77754.5,0.0,0.99962,0.0,0.04077]
[1777057352018,81.4,77754.5,0.0,0.99962,0.0,0.04077]
[1777057352095,81.4,77752.48,0.0,0.99963,0.0,0.04056]
[1777057352943,81.4,77754.39,0.0,0.99963,0.0,0.04046]
[1777057354692,81.4,77754.39,0.0,0.99963,0.0,0.04046]
[1777057354771,81.4,77754.39,0.0,0.99963,0.0,0.04046]
[1777057354697,81.4,77753.85,0.0,0.99963,0.0,0.04049]
[1777057356665,81.4,77753.19,0.0,0.99963,0.0,0.04052]
[1777057356769,81.4,77753.19,0.0,0.99963,0.0,0.04052]
[1777057356971,81.4,77755.31,0.0,0.99963,0.0,0.0404]
[1777057357977,81.4,77757.15,0.0,0.99963,0.0,0.0403]
[1777057358985,81.4,77759.58,0.0,0.99963,0.0,0.04017]
[1777057363175,81.4,77759.8,0.0,0.99963,0.0,0.04016]
[1777057363273,81.4,77759.8,0.0,0.99963,0.0,0.04016]
[1777057363372,81.4,77758.35,0.0,0.99963,0.0,0.04024]
[1777057369635,81.4,77758.39,0.0,0.99963,0.0,0.04023]
[1777057369775,81.4,77758.39,0.0,0.99963,0.0,0.04023]
[1777057371069,81.4,77755.88,0.0,0.99963,0.0,0.04037]
[1777057372768,81.4,77755.88,0.0,0.99963,0.0,0.04037]
[1777057372870,81.4,77753.98,0.0,0.99963,0.0,0.04048]
[1777057373024,81.4,77753.98,0.0,0.99963,0.0,0.04048]
[1777057373626,81.4,77753.98,0.0,0.99963,0.0,0.04048]
[1777057373771,81.4,77753.98,0.0,0.99963,0.0,0.04048]
[1777057373871,81.4,77752.02,0.0,0.99963,0.0,0.04059]
[1777057377062,81.4,77751.68,0.0,0.99963,0.0,0.04061]
[1777057377270,81.4,77751.68,0.0,0.99963,0.0,0.04061]
[1777057377370,81.4,77750.92,0.0,0.99963,0.0,0.04065]
[1777057381139,81.4,77755.42,0.0,0.99963,0.0,0.0404]
[1777057382146,81.4,77757.41,0.0,0.99963,0.0,0.04029]
[1777057384160,81.4,77760.57,0.0,0.99963,0.0,0.04011]
[1777057385269,81.4,77760.57,0.0,0.99963,0.0,0.04011]
[1777057391209,81.4,77759.93,0.0,0.99963,0.0,0.04015]
[1777057392216,81.4,77757.22,0.0,0.99963,0.0,0.0403]
[1777057394527,81.4,77755.68,0.0,0.99963,0.0,0.04038]
[1777057394769,81.4,77755.68,0.0,0.99963,0.0,0.04038]
[1777057394870,81.4,77754.21,0.0,0.99963,0.0,0.04047]
[1777057395137,81.4,77754.21,0.0,0.99963,0.0,0.04047]
[1777057395270,81.4,77754.21,0.0,0.99963,0.0,0.04047]
[1777057396247,81.4,77749.08,0.0,0.99962,0.0,0.04075]
[1777057400275,81.4,77746.82,0.0,0.99962,0.0,0.04088]
[1777057401282,81.4,77742.35,0.0,0.99962,0.0,0.04113]
[1777057402458,81.4,77742.35,0.0,0.99962,0.0,0.04113]
[1777057402520,81.4,77742.35,0.0,0.99962,0.0,0.04113]
[1777057402555,81.4,77741.47,0.0,0.99962,0.0,0.04118]
[1777057403105,81.4,77741.47,0.0,0.99962,0.0,0.04118]
[1777057403270,81.4,77741.47,0.0,0.99962,0.0,0.04118]
[1777057403296,81.4,77739.89,0.0,0.99962,0.0,0.04127]
[1777057404303,81.4,77735.49,0.0,0.99962,0.0,0.04152]
[1777057407324,81.4,77732.46,0.0,0.99961,0.0,0.04169]
[1777057409122,81.4,77732.08,0.0,0.99961,0.0,0.04171]
[1777057409272,81.4,77732.08,0.0,0.99961,0.0,0.04171]
[1777057409436,81.4,77732.08,0.0,0.99961,0.0,0.04171]
[1777057409521,81.4,77732.08,0.0,0.99961,0.0,0.04171]
[1777057409620,81.4,77731.96,0.0,0.99961,0.0,0.04172]
[1777057411352,81.4,77732.84,0.0,0.99962,0.0,0.04134]
[1777057416388,81.4,77731.61,0.0,0.99962,0.0,0.04141]
[1777057418158,81.4,77732.07,0.0,0.99962,0.0,0.04139]
[1777057418275,81.4,77732.07,0.0,0.99962,0.0,0.04139]
[1777057418400,81.4,77732.07,0.0,0.99962,0.0,0.04139]
[1777057418520,81.4,77732.07,0.0,0.99962,0.0,0.04139]
[1777057418621,81.4,77732.02,0.0,0.99962,0.0,0.04139]
[1777057424444,81.4,77722.78,0.0,0.99961,0.0,0.04192]
[1777057425220,81.4,77722.78,0.0,0.99961,0.0,0.04192]
[1777057425272,81.4,77722.78,0.0,0.99961,0.0,0.04192]
[1777057425451,81.4,77723.21,0.0,0.99961,0.0,0.04189]
[1777057426337,81.4,77723.21,0.0,0.99961,0.0,0.04189]
[1777057426521,81.4,77723.21,0.0,0.99961,0.0,0.04189]
[1777057432664,81.4,77723.14,0.0,0.99961,0.0,0.0419]
[1777057432771,81.4,77723.14,0.0,0.99961,0.0,0.0419]
[1777057432871,81.4,77722.66,0.0,0.99961,0.0,0.04192]
[1777057436592,81.4,77722.77,0.0,0.99961,0.0,0.04192]
[1777057436769,81.4,77722.77,0.0,0.99961,0.0,0.04192]
[1777057437535,81.4,77709.5,0.0,0.9996,0.0,0.04269]
[1777057438542,81.4,77712.25,0.0,0.99961,0.0,0.04252]
[1777057439549,81.4,77708.03,0.0,0.9996,0.0,0.04277]
[1777057440556,81.4,77702.73,0.0,0.9996,0.0,0.04308]
[1777057443547,81.4,77703.29,0.0,0.9996,0.0,0.04305]
[1777057443777,81.4,77703.29,0.0,0.9996,0.0,0.04305]
[1777057443922,81.4,77703.29,0.0,0.9996,0.0,0.04305]
[1777057443792,81.4,77703.4,0.0,0.9996,0.0,0.04304]
[1777057444021,81.4,77703.4,0.0,0.9996,0.0,0.04304]
[1777057449621,81.4,77702.64,0.0,0.9996,0.0,0.04309]
[1777057451635,81.4,77700.0,0.0,0.9996,0.0,0.04324]
[1777057452642,81.4,77684.79,0.0,0.99959,0.0,0.04415]
[1777057453649,81.4,77685.71,0.0,0.99959,0.0,0.0441]
[1777057455663,81.4,77683.67,0.0,0.99959,0.0,0.04422]
[1777057456670,81.4,77676.2,0.0,0.99958,0.0,0.04467]
[1777057458503,81.4,77677.52,0.0,0.99959,0.0,0.04459]
[1777057458523,81.4,77677.52,0.0,0.99959,0.0,0.04459]
[1777057458911,81.4,77677.52,0.0,0.99959,0.0,0.04459]
[1777057458943,81.4,77677.33,0.0,0.99959,0.0,0.0446]
[1777057459022,81.4,77677.33,0.0,0.99959,0.0,0.0446]
[1777057459691,81.4,77681.51,0.0,0.99959,0.0,0.04435]
[1777057460698,81.4,77687.64,0.0,0.99959,0.0,0.04398]
[1777057462170,81.4,77688.06,0.0,0.99959,0.0,0.04395]
[1777057462270,81.4,77688.06,0.0,0.99959,0.0,0.04395]
[1777057462298,81.4,77688.06,0.0,0.99959,0.0,0.04395]
[1777057462527,81.4,77688.06,0.0,0.99959,0.0,0.04395]
[1777057462712,81.4,77688.15,0.0,0.99959,0.0,0.04395]
[1777057466811,81.4,77686.94,0.0,0.99959,0.0,0.04402]
[1777057466813,81.4,77686.56,0.0,0.99959,0.0,0.04404]
[1777057467030,81.4,77686.56,0.0,0.99959,0.0,0.04404]
[1777057468946,81.4,77687.04,0.0,0.99959,0.0,0.04402]
[1777057469021,81.4,77687.15,0.0,0.99959,0.0,0.04401]
[1777057469761,81.4,77678.68,0.0,0.99959,0.0,0.04452]
[1777057470768,81.4,77673.48,0.0,0.99958,0.0,0.04484]
[1777057471416,81.4,77673.48,0.0,0.99958,0.0,0.04484]
[1777057471521,81.4,77673.48,0.0,0.99958,0.0,0.04484]
[1777057471668,81.4,77673.48,0.0,0.99958,0.0,0.04484]
[1777057471771,81.4,77673.48,0.0,0.99958,0.0,0.04484]
[1777057471775,81.4,77670.36,0.0,0.99958,0.0,0.04468]
[1777057472782,81.4,77666.49,0.0,0.99958,0.0,0.04492]
[1777057473789,81.4,77664.01,0.0,0.99958,0.0,0.04507]
[1777057474799,81.4,77657.0,0.0,0.99958,0.0,0.0455]
[1777057475806,81.4,77658.53,0.0,0.99958,0.0,0.0454]
[1777057476237,81.4,77658.53,0.0,0.99958,0.0,0.0454]
[1777057476273,81.4,77658.53,0.0,0.99958,0.0,0.0454]
[1777057476455,81.4,77658.53,0.0,0.99958,0.0,0.0454]
[1777057476519,81.4,77658.53,0.0,0.99958,0.0,0.0454]
[1777057476813,81.4,77658.57,0.0,0.99958,0.0,0.0454]
[1777057481848,81.4,77663.28,0.0,0.99958,0.0,0.04511]
[1777057484557,81.4,77662.85,0.0,0.99958,0.0,0.04514]
[1777057484771,81.4,77662.85,0.0,0.99958,0.0,0.04514]
[1777057484963,81.4,77662.85,0.0,0.99958,0.0,0.04514]
[1777057484869,81.4,77662.33,0.0,0.99958,0.0,0.04517]
[1777057485024,81.4,77662.33,0.0,0.99958,0.0,0.04517]
[1777057486883,81.4,77658.94,0.0,0.99958,0.0,0.04538]
[1777057487890,81.4,77656.46,0.0,0.99958,0.0,0.04553]
[1777057489340,81.4,77656.35,0.0,0.99958,0.0,0.04554]
[1777057489524,81.4,77656.35,0.0,0.99958,0.0,0.04554]
[1777057489950,81.4,77656.35,0.0,0.99958,0.0,0.04554]
[1777057490024,81.4,77656.13,0.0,0.99958,0.0,0.04555]
[1777057490911,81.4,77656.78,0.0,0.99958,0.0,0.04551]
[1777057492925,81.4,77659.16,0.0,0.99958,0.0,0.04537]
[1777057493932,81.4,77667.52,0.0,0.99958,0.0,0.04485]
[1777057494939,81.4,77670.08,0.0,0.99958,0.0,0.0447]
[1777057495103,81.4,77670.08,0.0,0.99958,0.0,0.0447]
[1777057495279,81.4,77670.08,0.0,0.99958,0.0,0.0447]
[1777057498966,81.4,77667.0,0.0,0.99958,0.0,0.04488]
[1777057499053,81.4,77667.0,0.0,0.99958,0.0,0.04488]
[1777057499277,81.4,77667.0,0.0,0.99958,0.0,0.04488]
[1777057499326,81.4,77667.0,0.0,0.99958,0.0,0.04488]
[1777057499524,81.4,77667.0,0.0,0.99958,0.0,0.04488]
[1777057499974,81.4,77665.8,0.0,0.99958,0.0,0.04496]
[1777057503491,81.4,77666.59,0.0,0.99958,0.0,0.04491]
[1777057503520,81.4,77666.59,0.0,0.99958,0.0,0.04491]
[1777057503919,81.4,77666.59,0.0,0.99958,0.0,0.04491]
[1777057504004,81.4,77669.97,0.0,0.99958,0.0,0.0447]
[1777057504023,81.4,77669.97,0.0,0.99958,0.0,0.0447]
[1777057505009,81.4,77676.52,0.0,0.99959,0.0,0.0443]
[1777057506016,81.4,77679.18,0.0,0.99959,0.0,0.04414]
[1777057507023,81.4,77693.57,0.0,0.9996,0.0,0.04329]
[1777057508518,81.4,77693.57,0.0,0.9996,0.0,0.04329]
[1777057508769,81.4,77693.57,0.0,0.9996,0.0,0.04329]
[1777057508852,81.4,77693.52,0.0,0.9996,0.0,0.04329]
[1777057509158,81.4,77693.52,0.0,0.9996,0.0,0.04329]
[1777057509272,81.4,77693.52,0.0,0.9996,0.0,0.04329]
[1777057509372,81.4,77692.16,0.0,0.9996,0.0,0.04337]
[1777057515082,81.4,77690.78,0.0,0.9996,0.0,0.04345]
[1777057516089,81.4,77688.82,0.0,0.9996,0.0,0.04357]
[1777057517329,81.4,77688.82,0.0,0.9996,0.0,0.04357]
[1777057517531,81.4,77688.82,0.0,0.9996,0.0,0.04357]
[1777057517656,81.4,77688.82,0.0,0.9996,0.0,0.04357]
[1777057517772,81.4,77688.82,0.0,0.9996,0.0,0.04357]
[1777057517871,81.4,77689.41,0.0,0.9996,0.0,0.04353]
[1777057519110,81.4,77688.05,0.0,0.99959,0.0,0.04361]
[1777057522368,81.4,77688.95,0.0,0.9996,0.0,0.04356]
[1777057522377,81.4,77689.06,0.0,0.9996,0.0,0.04355]
[1777057523138,81.4,77682.42,0.0,0.99959,0.0,0.04395]
[1777057526333,81.4,77681.32,0.0,0.99959,0.0,0.04402]
[1777057526414,81.4,77681.25,0.0,0.99959,0.0,0.04402]
[1777057531194,81.4,77672.13,0.0,0.99959,0.0,0.04422]
[1777057532201,81.4,77667.36,0.0,0.99959,0.0,0.04451]
[1777057533526,81.4,77667.36,0.0,0.99959,0.0,0.04451]
[1777057533772,81.4,77667.36,0.0,0.99959,0.0,0.04451]
[1777057533871,81.4,77666.85,0.0,0.99959,0.0,0.04454]
[1777057534092,81.4,77666.85,0.0,0.99959,0.0,0.04454]
[1777057534274,81.4,77666.85,0.0,0.99959,0.0,0.04454]
[1777057535229,81.4,77661.44,0.0,0.99958,0.0,0.04487]
[1777057536892,81.4,77661.44,0.0,0.99958,0.0,0.04487]
[1777057537019,81.4,77661.44,0.0,0.99958,0.0,0.04487]
[1777057536993,81.4,77657.96,0.0,0.99958,0.0,0.04509]
[1777057537241,81.4,77657.96,0.0,0.99958,0.0,0.04509]
[1777057537273,81.4,77657.96,0.0,0.99958,0.0,0.04509]
[1777057537335,81.4,77658.94,0.0,0.99958,0.0,0.04503]
[1777057542082,81.4,77657.9,0.0,0.99958,0.0,0.04509]
[1777057542285,81.4,77657.9,0.0,0.99958,0.0,0.04509]
[1777057548321,81.4,77657.25,0.0,0.99958,0.0,0.04513]
[1777057548519,81.4,77657.25,0.0,0.99958,0.0,0.04513]
[1777057548824,81.4,77657.25,0.0,0.99958,0.0,0.04513]
[1777057549031,81.4,77657.25,0.0,0.99958,0.0,0.04513]
[1777057548925,81.4,77657.18,0.0,0.99958,0.0,0.04514]
[1777057552348,81.4,77652.77,0.0,0.99958,0.0,0.04541]
[1777057553547,81.4,77652.77,0.0,0.99958,0.0,0.04541]
[1777057553769,81.4,77652.77,0.0,0.99958,0.0,0.04541]
[1777057553870,81.4,77647.35,0.0,0.99957,0.0,0.04575]
[1777057554259,81.4,77647.35,0.0,0.99957,0.0,0.04575]
[1777057554275,81.4,77647.35,0.0,0.99957,0.0,0.04575]
[1777057555369,81.4,77649.35,0.0,0.99957,0.0,0.04562]
[1777057559398,81.4,77650.63,0.0,0.99958,0.0,0.04554]
[1777057561412,81.4,77652.2,0.0,0.99958,0.0,0.04544]
[1777057562242,81.4,77652.2,0.0,0.99958,0.0,0.04544]
[1777057562270,81.4,77652.2,0.0,0.99958,0.0,0.04544]
[1777057562890,81.4,77652.2,0.0,0.99958,0.0,0.04544]
[1777057563025,81.4,77652.2,0.0,0.99958,0.0,0.04544]
[1777057562991,81.4,77652.88,0.0,0.99958,0.0,0.0454]
[1777057568875,81.4,77652.6,0.0,0.99958,0.0,0.04542]
[1777057569021,81.4,77652.6,0.0,0.99958,0.0,0.04542]
[1777057568969,81.4,77655.43,0.0,0.99958,0.0,0.04524]
[1777057569677,81.4,77655.43,0.0,0.99958,0.0,0.04524]
[1777057569775,81.4,77655.43,0.0,0.99958,0.0,0.04524]
[1777057569778,81.4,77655.83,0.0,0.99958,0.0,0.04522]
[1777057575717,81.4,77655.33,0.0,0.99958,0.0,0.04525]
[1777057575776,81.4,77655.33,0.0,0.99958,0.0,0.04525]
[1777057575939,81.4,77653.03,0.0,0.99958,0.0,0.04539]
[1777057576345,81.4,77653.03,0.0,0.99958,0.0,0.04539]
[1777057576531,81.4,77653.03,0.0,0.99958,0.0,0.04539]
[1777057576628,81.4,77651.74,0.0,0.99958,0.0,0.04547]
[1777057582559,81.4,77650.64,0.0,0.99958,0.0,0.04554]
[1777057586956,81.4,77650.16,0.0,0.99957,0.0,0.04557]
[1777057587025,81.4,77650.16,0.0,0.99957,0.0,0.04557]
[1777057586995,81.4,77644.32,0.0,0.99957,0.0,0.04593]
[1777057587765,81.4,77644.32,0.0,0.99957,0.0,0.04593]
[1777057588021,81.4,77644.32,0.0,0.99957,0.0,0.04593]
[1777057588082,81.4,77643.8,0.0,0.99957,0.0,0.04597]
[1777057588603,81.4,77636.6,0.0,0.99957,0.0,0.04642]
[1777057589610,81.4,77629.76,0.0,0.99956,0.0,0.04685]
[1777057590617,81.4,77620.47,0.0,0.99956,0.0,0.04745]
[1777057591624,81.4,77619.23,0.0,0.99956,0.0,0.04716]
[1777057592550,81.4,77619.23,0.0,0.99956,0.0,0.04716]
[1777057592768,81.4,77619.23,0.0,0.99956,0.0,0.04716]
[1777057592870,81.4,77616.64,0.0,0.99956,0.0,0.04733]
[1777057593791,81.4,77616.64,0.0,0.99956,0.0,0.04733]
[1777057594027,81.4,77616.64,0.0,0.99956,0.0,0.04733]
[1777057594645,81.4,77613.78,0.0,0.99955,0.0,0.04751]
[1777057595652,81.4,77610.79,0.0,0.99955,0.0,0.04771]
[1777057598018,81.4,77609.88,0.0,0.99955,0.0,0.04777]
[1777057598484,81.4,77609.99,0.0,0.99955,0.0,0.04776]
[1777057598527,81.4,77609.99,0.0,0.99955,0.0,0.04776]
[1777057598673,81.4,77609.65,0.0,0.99955,0.0,0.04778]
[1777057600687,81.4,77603.27,0.0,0.99955,0.0,0.0482]
[1777057601694,81.4,77601.21,0.0,0.99955,0.0,0.04833]
[1777057602483,81.4,77601.21,0.0,0.99955,0.0,0.04833]
[1777057602527,81.4,77601.21,0.0,0.99955,0.0,0.04833]
[1777057602701,81.4,77596.26,0.0,0.99954,0.0,0.04866]
[1777057603505,81.4,77596.26,0.0,0.99954,0.0,0.04866]
[1777057603520,81.4,77596.26,0.0,0.99954,0.0,0.04866]
[1777057604015,81.4,77597.8,0.0,0.99954,0.0,0.04856]
[1777057604715,81.4,77595.91,0.0,0.99954,0.0,0.04868]
[1777057606005,81.4,77595.91,0.0,0.99954,0.0,0.04868]
[1777057606021,81.4,77595.91,0.0,0.99954,0.0,0.04868]
[1777057607736,81.4,77592.85,0.0,0.99954,0.0,0.04888]
[1777057608743,81.4,77591.35,0.0,0.99954,0.0,0.04898]
[1777057610757,81.4,77598.63,0.0,0.99954,0.0,0.0485]
[1777057612013,81.4,77606.83,0.0,0.99955,0.0,0.04796]
[1777057612531,81.4,77606.83,0.0,0.99955,0.0,0.04796]
[1777057612703,81.4,77606.83,0.0,0.99955,0.0,0.04796]
[1777057612773,81.4,77606.83,0.0,0.99955,0.0,0.04796]
[1777057612854,81.4,77604.72,0.0,0.99955,0.0,0.0481]
[1777057618813,81.4,77603.74,0.0,0.99955,0.0,0.04817]
[1777057619747,81.4,77603.74,0.0,0.99955,0.0,0.04817]
[1777057619774,81.4,77603.74,0.0,0.99955,0.0,0.04817]
[1777057622747,81.4,77603.75,0.0,0.99955,0.0,0.04816]
[1777057622774,81.4,77603.75,0.0,0.99955,0.0,0.04816]
[1777057622982,81.4,77604.46,0.0,0.99955,0.0,0.04812]
[1777057627881,81.4,77604.99,0.0,0.99955,0.0,0.04808]
[1777057628023,81.4,77604.99,0.0,0.99955,0.0,0.04808]
[1777057628029,81.4,77611.3,0.0,0.99955,0.0,0.04767]
[1777057632205,81.4,77611.58,0.0,0.99955,0.0,0.04766]
[1777057632271,81.4,77611.58,0.0,0.99955,0.0,0.04766]
[1777057632911,81.4,77611.18,0.0,0.99955,0.0,0.04768]
[1777057633918,81.4,77614.08,0.0,0.99955,0.0,0.04749]
[1777057634925,81.4,77622.88,0.0,0.99956,0.0,0.04693]
[1777057635381,81.4,77622.88,0.0,0.99956,0.0,0.04693]
[1777057635521,81.4,77622.88,0.0,0.99956,0.0,0.04693]
[1777057635932,81.4,77623.13,0.0,0.99956,0.0,0.04691]
[1777057636939,81.4,77630.59,0.0,0.99957,0.0,0.04644]
[1777057637886,81.4,77630.59,0.0,0.99957,0.0,0.04644]
[1777057638021,81.4,77630.59,0.0,0.99957,0.0,0.04644]
[1777057640668,81.4,77629.78,0.0,0.99957,0.0,0.04649]
[1777057640774,81.4,77629.78,0.0,0.99957,0.0,0.04649]
[1777057640967,81.4,77629.46,0.0,0.99956,0.0,0.04651]
[1777057641974,81.4,77625.25,0.0,0.99956,0.0,0.04678]
[1777057642981,81.4,77622.74,0.0,0.99956,0.0,0.04694]
[1777057643362,81.4,77622.74,0.0,0.99956,0.0,0.04694]
[1777057643522,81.4,77622.74,0.0,0.99956,0.0,0.04694]
[1777057648017,81.4,77617.38,0.0,0.99956,0.0,0.04728]
[1777057649024,81.4,77619.66,0.0,0.99956,0.0,0.04714]
[1777057649969,81.4,77619.66,0.0,0.99956,0.0,0.04714]
[1777057650026,81.4,77619.66,0.0,0.99956,0.0,0.04714]
[1777057651038,81.4,77619.49,0.0,0.99956,0.0,0.04678]
[1777057652407,81.4,77619.56,0.0,0.99956,0.0,0.04678]
[1777057652531,81.4,77619.56,0.0,0.99956,0.0,0.04678]
[1777057654059,81.4,77619.76,0.0,0.99956,0.0,0.04677]
[1777057658087,81.4,77622.23,0.0,0.99956,0.0,0.04661]
[1777057658255,81.4,77622.23,0.0,0.99956,0.0,0.04661]
[1777057658275,81.4,77622.23,0.0,0.99956,0.0,0.04661]
[1777057660101,81.4,77626.08,0.0,0.99957,0.0,0.04636]
[1777057660631,81.4,77626.08,0.0,0.99957,0.0,0.04636]
[1777057660772,81.4,77626.08,0.0,0.99957,0.0,0.04636]
[1777057661109,81.4,77628.75,0.0,0.99957,0.0,0.0462]
[1777057661888,81.4,77628.75,0.0,0.99957,0.0,0.0462]
[1777057662028,81.4,77628.75,0.0,0.99957,0.0,0.0462]
[1777057662116,81.4,77628.73,0.0,0.99957,0.0,0.0462]
[1777057663123,81.4,77630.54,0.0,0.99957,0.0,0.04608]
[1777057668158,81.4,77630.03,0.0,0.99957,0.0,0.04612]
[1777057671179,81.4,77628.36,0.0,0.99957,0.0,0.04622]
[1777057672543,81.4,77628.36,0.0,0.99957,0.0,0.04622]
[1777057672772,81.4,77628.36,0.0,0.99957,0.0,0.04622]
[1777057673193,81.4,77625.38,0.0,0.99957,0.0,0.04641]
[1777057678228,81.4,77624.17,0.0,0.99956,0.0,0.04649]
[1777057679935,81.4,77624.17,0.0,0.99956,0.0,0.04649]
[1777057680023,81.4,77624.17,0.0,0.99956,0.0,0.04649]
[1777057680242,81.4,77626.87,0.0,0.99957,0.0,0.04631]
[1777057682256,81.4,77629.7,0.0,0.99957,0.0,0.04614]
[1777057683263,81.4,77631.82,0.0,0.99957,0.0,0.046]
[1777057684534,81.4,77631.82,0.0,0.99957,0.0,0.046]
[1777057684771,81.4,77631.82,0.0,0.99957,0.0,0.046]
[1777057684852,81.4,77637.24,0.0,0.99957,0.0,0.04566]
[1777057686347,81.4,77637.72,0.0,0.99957,0.0,0.04563]
[1777057686525,81.4,77637.72,0.0,0.99957,0.0,0.04563]
[1777057686530,81.4,77637.95,0.0,0.99957,0.0,0.04562]
[1777057689305,81.4,77639.56,0.0,0.99957,0.0,0.04552]
[1777057694339,81.4,77649.43,0.0,0.99958,0.0,0.04491]
[1777057695346,81.4,77657.37,0.0,0.99959,0.0,0.04443]
[1777057696862,81.4,77657.37,0.0,0.99959,0.0,0.04443]
[1777057697021,81.4,77657.37,0.0,0.99959,0.0,0.04443]
[1777057701388,81.4,77655.62,0.0,0.99958,0.0,0.04453]
[1777057703373,81.4,77655.71,0.0,0.99958,0.0,0.04453]
[1777057703520,81.4,77655.71,0.0,0.99958,0.0,0.04453]
[1777057704410,81.4,77650.26,0.0,0.99958,0.0,0.04486]
[1777057705417,81.4,77646.7,0.0,0.99958,0.0,0.04508]
[1777057706803,81.4,77646.7,0.0,0.99958,0.0,0.04508]
[1777057707020,81.4,77646.7,0.0,0.99958,0.0,0.04508]
[1777057707081,81.4,77644.2,0.0,0.99958,0.0,0.04523]
[1777057710308,81.4,77644.77,0.0,0.99958,0.0,0.0452]
[1777057710527,81.4,77644.77,0.0,0.99958,0.0,0.0452]
[1777057710589,81.4,77645.0,0.0,0.99958,0.0,0.04518]
[1777057711458,81.4,77645.3,0.0,0.99958,0.0,0.04481]
[1777057712972,81.4,77645.3,0.0,0.99958,0.0,0.04481]
[1777057713025,81.4,77645.3,0.0,0.99958,0.0,0.04481]
[1777057717571,81.4,77643.46,0.0,0.99958,0.0,0.04493]
[1777057717774,81.4,77643.46,0.0,0.99958,0.0,0.04493]
[1777057717831,81.4,77641.07,0.0,0.99958,0.0,0.04507]
[1777057718999,81.4,77641.07,0.0,0.99958,0.0,0.04507]
[1777057719021,81.4,77641.07,0.0,0.99958,0.0,0.04507]
[1777057719100,81.4,77640.68,0.0,0.99958,0.0,0.0451]
[1777057723544,81.4,77642.94,0.0,0.99958,0.0,0.04496]
[1777057728579,81.4,77642.52,0.0,0.99958,0.0,0.04498]
[1777057731600,81.4,77628.36,0.0,0.99957,0.0,0.04586]
[1777057732875,81.4,77627.53,0.0,0.99957,0.0,0.04591]
[1777057734526,81.4,77627.64,0.0,0.99957,0.0,0.04591]
[1777057737178,81.4,77627.4,0.0,0.99957,0.0,0.04592]
[1777057737270,81.4,77626.55,0.0,0.99957,0.0,0.04598]
[1777057737642,81.4,77626.71,0.0,0.99957,0.0,0.04597]
[1777057738650,81.4,77624.67,0.0,0.99957,0.0,0.04609]
[1777057740664,81.4,77620.3,0.0,0.99957,0.0,0.04637]
[1777057744739,81.4,77620.71,0.0,0.99957,0.0,0.04634]
[1777057744773,81.4,77620.71,0.0,0.99957,0.0,0.04634]
[1777057750734,81.4,77619.82,0.0,0.99957,0.0,0.0464]
[1777057753877,81.4,77620.41,0.0,0.99957,0.0,0.04636]
[1777057754021,81.4,77620.41,0.0,0.99957,0.0,0.04636]
[1777057754040,81.4,77620.73,0.0,0.99957,0.0,0.04634]
[1777057754280,81.4,77620.73,0.0,0.99957,0.0,0.04634]
[1777057754522,81.4,77620.73,0.0,0.99957,0.0,0.04634]
[1777057759797,81.4,77621.4,0.0,0.99957,0.0,0.0463]
[1777057763825,81.4,77623.87,0.0,0.99957,0.0,0.04614]
[1777057766460,81.4,77622.39,0.0,0.99957,0.0,0.04624]
[1777057766528,81.4,77622.39,0.0,0.99957,0.0,0.04624]
[1777057766978,81.4,77622.39,0.0,0.99957,0.0,0.04624]
[1777057767022,81.4,77622.39,0.0,0.99957,0.0,0.04624]
[1777057767079,81.4,77622.35,0.0,0.99957,0.0,0.04624]
[1777057771881,81.4,77621.91,0.0,0.99957,0.0,0.04591]
[1777057777923,81.4,77621.87,0.0,0.99957,0.0,0.04591]
[1777057782958,81.4,77622.49,0.0,0.99957,0.0,0.04587]
[1777057784180,81.4,77622.49,0.0,0.99957,0.0,0.04587]
[1777057784273,81.4,77622.49,0.0,0.99957,0.0,0.04587]
[1777057784281,81.4,77622.49,0.0,0.99957,0.0,0.04587]
[1777057785196,81.4,77622.49,0.0,0.99957,0.0,0.04587]
[1777057785269,81.4,77622.49,0.0,0.99957,0.0,0.04587]
[1777057791014,81.4,77620.34,0.0,0.99957,0.0,0.04601]
[1777057795783,81.4,77619.32,0.0,0.99957,0.0,0.04607]
[1777057796022,81.4,77619.32,0.0,0.99957,0.0,0.04607]
[1777057796161,81.4,77619.32,0.0,0.99957,0.0,0.04607]
[1777057796273,81.4,77619.32,0.0,0.99957,0.0,0.04607]
[1777057796262,81.4,77619.34,0.0,0.99957,0.0,0.04607]
[1777057799070,81.4,77620.99,0.0,0.99957,0.0,0.04597]
[1777057800077,81.4,77623.61,0.0,0.99957,0.0,0.0458]
[1777057801084,81.4,77626.89,0.0,0.99957,0.0,0.0456]
[1777057803278,81.4,77627.38,0.0,0.99957,0.0,0.04557]
[1777057803527,81.4,77627.99,0.0,0.99957,0.0,0.04553]
[1777057803717,81.4,77627.99,0.0,0.99957,0.0,0.04553]
[1777057803772,81.4,77627.99,0.0,0.99957,0.0,0.04553]
[1777057804105,81.4,77627.87,0.0,0.99957,0.0,0.04554]
[1777057807126,81.4,77625.58,0.0,0.99957,0.0,0.04568]
[1777057807779,81.4,77625.58,0.0,0.99957,0.0,0.04568]
[1777057808022,81.4,77625.58,0.0,0.99957,0.0,0.04568]
[1777057808164,81.4,77625.58,0.0,0.99957,0.0,0.04568]
[1777057808271,81.4,77625.58,0.0,0.99957,0.0,0.04568]
[1777057808266,81.4,77624.16,0.0,0.99957,0.0,0.04577]
[1777057814178,81.4,77626.03,0.0,0.99957,0.0,0.04565]
[1777057816192,81.4,77627.87,0.0,0.99957,0.0,0.04554]
[1777057817699,81.4,77627.44,0.0,0.99957,0.0,0.04556]
[1777057817771,81.4,77627.44,0.0,0.99957,0.0,0.04556]
[1777057818089,81.4,77627.44,0.0,0.99957,0.0,0.04556]
[1777057818273,81.4,77627.44,0.0,0.99957,0.0,0.04556]
[1777057818207,81.4,77627.68,0.0,0.99957,0.0,0.04555]
[1777057823242,81.4,77630.01,0.0,0.99958,0.0,0.0454]
[1777057824250,81.4,77632.39,0.0,0.99958,0.0,0.04526]
[1777057825116,81.4,77632.39,0.0,0.99958,0.0,0.04526]
[1777057825276,81.4,77632.39,0.0,0.99958,0.0,0.04526]
[1777057825257,81.4,77632.46,0.0,0.99958,0.0,0.04525]
[1777057825414,81.4,77632.46,0.0,0.99958,0.0,0.04525]
[1777057825523,81.4,77632.46,0.0,0.99958,0.0,0.04525]
[1777057830292,81.4,77630.21,0.0,0.99958,0.0,0.04539]
[1777057831299,81.4,77629.24,0.0,0.99958,0.0,0.0451]
[1777057832952,81.4,77629.59,0.0,0.99958,0.0,0.04508]
[1777057833020,81.4,77629.59,0.0,0.99958,0.0,0.04508]
[1777057833313,81.4,77629.7,0.0,0.99958,0.0,0.04507]
[1777057833348,81.4,77629.7,0.0,0.99958,0.0,0.04507]
[1777057833526,81.4,77629.7,0.0,0.99958,0.0,0.04507]
[1777057839355,81.4,77628.87,0.0,0.99958,0.0,0.04512]
[1777057843563,81.4,77627.64,0.0,0.99958,0.0,0.0452]
[1777057843772,81.4,77627.64,0.0,0.99958,0.0,0.0452]
[1777057844307,81.4,77627.64,0.0,0.99958,0.0,0.0452]
[1777057843815,81.4,77620.36,0.0,0.99957,0.0,0.04565]
[1777057844529,81.4,77620.36,0.0,0.99957,0.0,0.04565]
[1777057848370,81.4,77620.56,0.0,0.99957,0.0,0.04564]
[1777057848522,81.4,77620.56,0.0,0.99957,0.0,0.04564]
[1777057848697,81.4,77620.56,0.0,0.99957,0.0,0.04564]
[1777057848770,81.4,77620.56,0.0,0.99957,0.0,0.04564]
[1777057848855,81.4,77620.2,0.0,0.99957,0.0,0.04566]
[1777057855467,81.4,77620.91,0.0,0.99957,0.0,0.04561]
[1777057860502,81.4,77609.53,0.0,0.99957,0.0,0.04633]
[1777057861509,81.4,77608.51,0.0,0.99956,0.0,0.04639]
[1777057864391,81.4,77608.54,0.0,0.99956,0.0,0.04639]
[1777057864528,81.4,77608.54,0.0,0.99956,0.0,0.04639]
[1777057864755,81.4,77608.54,0.0,0.99956,0.0,0.04639]
[1777057864774,81.4,77608.54,0.0,0.99956,0.0,0.04639]
[1777057864856,81.4,77608.23,0.0,0.99956,0.0,0.04641]
[1777057867551,81.4,77598.84,0.0,0.99956,0.0,0.04701]
[1777057868558,81.4,77598.55,0.0,0.99956,0.0,0.04703]
[1777057871552,81.4,77598.33,0.0,0.99956,0.0,0.04704]
[1777057871777,81.4,77598.33,0.0,0.99956,0.0,0.04704]
[1777057871966,81.4,77598.33,0.0,0.99956,0.0,0.04704]
[1777057872021,81.4,77598.33,0.0,0.99956,0.0,0.04704]
[1777057872067,81.4,77598.54,0.0,0.99956,0.0,0.04703]
[1777057877621,81.4,77599.95,0.0,0.99956,0.0,0.04694]
[1777057880642,81.4,77598.26,0.0,0.99956,0.0,0.04705]
[1777057882324,81.4,77598.26,0.0,0.99956,0.0,0.04705]
[1777057882373,81.4,77597.81,0.0,0.99956,0.0,0.04708]
[1777057882527,81.4,77597.81,0.0,0.99956,0.0,0.04708]
[1777057882814,81.4,77597.81,0.0,0.99956,0.0,0.04708]
[1777057883023,81.4,77597.81,0.0,0.99956,0.0,0.04708]
[1777057883076,81.4,77597.77,0.0,0.99956,0.0,0.04708]
[1777057886684,81.4,77600.91,0.0,0.99956,0.0,0.04688]
[1777057888352,81.4,77600.91,0.0,0.99956,0.0,0.04688]
[1777057887692,81.4,77606.3,0.0,0.99956,0.0,0.04653]
[1777057888530,81.4,77606.3,0.0,0.99956,0.0,0.04653]
[1777057889385,81.4,77606.3,0.0,0.99956,0.0,0.04653]
[1777057888698,81.4,77609.39,0.0,0.99957,0.0,0.04634]
[1777057889521,81.4,77609.39,0.0,0.99957,0.0,0.04634]
[1777057891719,81.4,77607.93,0.0,0.99957,0.0,0.04607]
[1777057896754,81.4,77608.46,0.0,0.99957,0.0,0.04604]
[1777057899953,81.4,77608.88,0.0,0.99957,0.0,0.04601]
[1777057900023,81.4,77608.88,0.0,0.99957,0.0,0.04601]
[1777057900229,81.4,77608.5,0.0,0.99957,0.0,0.04603]
[1777057900594,81.4,77608.5,0.0,0.99957,0.0,0.04603]
[1777057900770,81.4,77608.5,0.0,0.99957,0.0,0.04603]
[1777057903803,81.4,77612.11,0.0,0.99957,0.0,0.04581]
[1777057905817,81.4,77617.84,0.0,0.99957,0.0,0.04545]
[1777057907402,81.4,77617.84,0.0,0.99957,0.0,0.04545]
[1777057906824,81.4,77622.59,0.0,0.99958,0.0,0.04516]
[1777057907524,81.4,77622.59,0.0,0.99958,0.0,0.04516]
[1777057908093,81.4,77622.59,0.0,0.99958,0.0,0.04516]
[1777057908272,81.4,77622.59,0.0,0.99958,0.0,0.04516]
[1777057908371,81.4,77622.55,0.0,0.99958,0.0,0.04516]
[1777057913873,81.4,77623.61,0.0,0.99958,0.0,0.04509]
[1777057918908,81.4,77623.92,0.0,0.99958,0.0,0.04507]
[1777057919914,81.4,77627.5,0.0,0.99958,0.0,0.04485]
[1777057920684,81.4,77627.5,0.0,0.99958,0.0,0.04485]
[1777057920776,81.4,77627.5,0.0,0.99958,0.0,0.04485]
[1777057921407,81.4,77627.5,0.0,0.99958,0.0,0.04485]
[1777057920922,81.4,77627.25,0.0,0.99958,0.0,0.04487]
[1777057921525,81.4,77627.25,0.0,0.99958,0.0,0.04487]
[1777057926964,81.4,77627.13,0.0,0.99958,0.0,0.04488]
[1777057927971,81.4,77625.71,0.0,0.99958,0.0,0.04496]
[1777057928522,81.4,77625.71,0.0,0.99958,0.0,0.04496]
[1777057928771,81.4,77625.71,0.0,0.99958,0.0,0.04496]
[1777057928978,81.4,77626.51,0.0,0.99958,0.0,0.04491]
[1777057929671,81.4,77626.51,0.0,0.99958,0.0,0.04491]
[1777057929772,81.4,77626.51,0.0,0.99958,0.0,0.04491]
[1777057935020,81.4,77618.4,0.0,0.99957,0.0,0.04541]
[1777057935489,81.4,77618.4,0.0,0.99957,0.0,0.04541]
[1777057935531,81.4,77618.4,0.0,0.99957,0.0,0.04541]
[1777057936028,81.4,77613.84,0.0,0.99957,0.0,0.0457]
[1777057936549,81.4,77613.84,0.0,0.99957,0.0,0.0457]
[1777057936771,81.4,77613.84,0.0,0.99957,0.0,0.0457]
[1777057939049,81.4,77616.63,0.0,0.99957,0.0,0.04552]
[1777057940056,81.4,77618.11,0.0,0.99957,0.0,0.04543]
[1777057940518,81.4,77618.11,0.0,0.99957,0.0,0.04543]
[1777057940773,81.4,77618.11,0.0,0.99957,0.0,0.04543]
[1777057943532,81.4,77617.91,0.0,0.99957,0.0,0.04545]
[1777057943773,81.4,77617.91,0.0,0.99957,0.0,0.04545]
[1777057944089,81.4,77617.83,0.0,0.99957,0.0,0.04545]
[1777057950131,81.4,77617.94,0.0,0.99957,0.0,0.04544]
[1777057951137,81.4,77617.79,0.0,0.99958,0.0,0.0451]
[1777057956173,81.4,77617.79,0.0,0.99958,0.0,0.0451]
[1777057958187,81.4,77615.95,0.0,0.99958,0.0,0.04521]
[1777057959194,81.4,77604.8,0.0,0.99957,0.0,0.04591]
[1777057960201,81.4,77603.08,0.0,0.99957,0.0,0.04602]
[1777057961119,81.4,77603.08,0.0,0.99957,0.0,0.04602]
[1777057961275,81.4,77603.08,0.0,0.99957,0.0,0.04602]
[1777057961321,81.4,77604.83,0.0,0.99957,0.0,0.04591]
[1777057962215,81.4,77608.32,0.0,0.99957,0.0,0.04569]
[1777057963222,81.4,77609.61,0.0,0.99957,0.0,0.04561]
[1777057965582,81.4,77610.01,0.0,0.99957,0.0,0.04558]
[1777057965774,81.4,77610.01,0.0,0.99957,0.0,0.04558]
[1777057966139,81.4,77610.01,0.0,0.99957,0.0,0.04558]
[1777057966276,81.4,77610.01,0.0,0.99957,0.0,0.04558]
[1777057966346,81.4,77608.39,0.0,0.99957,0.0,0.04568]
[1777057967250,81.4,77605.38,0.0,0.99957,0.0,0.04587]
[1777057968257,81.4,77603.88,0.0,0.99957,0.0,0.04596]
[1777057969264,81.4,77605.46,0.0,0.99957,0.0,0.04587]
[1777057971278,81.4,77606.77,0.0,0.99957,0.0,0.04578]
[1777057976313,81.4,77607.0,0.0,0.99957,0.0,0.04577]
[1777057977322,81.4,77608.46,0.0,0.99957,0.0,0.04568]
[1777057978330,81.4,77610.71,0.0,0.99957,0.0,0.04554]
[1777057978703,81.4,77610.71,0.0,0.99957,0.0,0.04554]
[1777057978775,81.4,77610.71,0.0,0.99957,0.0,0.04554]
[1777057979337,81.4,77612.15,0.0,0.99957,0.0,0.04545]
[1777057979640,81.4,77612.15,0.0,0.99957,0.0,0.04545]
[1777057979777,81.4,77612.15,0.0,0.99957,0.0,0.04545]
[1777057980350,81.4,77613.6,0.0,0.99957,0.0,0.04536]
[1777057981355,81.4,77617.83,0.0,0.99958,0.0,0.0451]
[1777057982275,81.4,77617.83,0.0,0.99958,0.0,0.0451]
[1777057982362,81.4,77620.03,0.0,0.99958,0.0,0.04496]
[1777057982528,81.4,77620.03,0.0,0.99958,0.0,0.04496]
[1777057982973,81.4,77620.03,0.0,0.99958,0.0,0.04496]
[1777057983021,81.4,77620.03,0.0,0.99958,0.0,0.04496]
[1777057983369,81.4,77622.81,0.0,0.99958,0.0,0.04479]
[1777057988404,81.4,77623.67,0.0,0.99958,0.0,0.04474]
[1777057990418,81.4,77618.2,0.0,0.99958,0.0,0.04507]
[1777057992380,81.4,77618.2,0.0,0.99958,0.0,0.04507]
[1777057992522,81.4,77618.06,0.0,0.99958,0.0,0.04508]
[1777057998475,81.4,77618.43,0.0,0.99958,0.0,0.04506]
[1777057998901,81.4,77618.43,0.0,0.99958,0.0,0.04506]
[1777057999020,81.4,77618.43,0.0,0.99958,0.0,0.04506]
[1777057999482,81.4,77618.39,0.0,0.99958,0.0,0.04506]
[1777057999873,81.4,77618.39,0.0,0.99958,0.0,0.04506]
[1777058000023,81.4,77618.39,0.0,0.99958,0.0,0.04506]
[1777058004517,81.4,77615.71,0.0,0.99958,0.0,0.04523]
[1777058005022,81.4,77615.71,0.0,0.99958,0.0,0.04523]
[1777058005274,81.4,77615.71,0.0,0.99958,0.0,0.04523]
[1777058005375,81.4,77615.71,0.0,0.99958,0.0,0.04523]
[1777058006287,81.4,77615.71,0.0,0.99958,0.0,0.04523]
[1777058006315,81.4,77608.89,0.0,0.99957,0.0,0.04565]
[1777058006532,81.4,77608.89,0.0,0.99957,0.0,0.04565]
[1777058006598,81.4,77611.63,0.0,0.99957,0.0,0.04548]
[1777058007538,81.4,77612.71,0.0,0.99957,0.0,0.04541]
[1777058011740,81.4,77611.89,0.0,0.99957,0.0,0.04546]
[1777058011774,81.4,77611.89,0.0,0.99957,0.0,0.04546]
[1777058011906,81.4,77612.14,0.0,0.99958,0.0,0.04509]
[1777058012741,81.4,77612.14,0.0,0.99958,0.0,0.04509]
[1777058012778,81.4,77612.14,0.0,0.99958,0.0,0.04509]
[1777058016280,81.4,77612.74,0.0,0.99958,0.0,0.04506]
[1777058016529,81.4,77612.74,0.0,0.99958,0.0,0.04506]
[1777058016298,81.4,77618.0,0.0,0.99958,0.0,0.04473]
[1777058018615,81.4,77619.13,0.0,0.99958,0.0,0.04466]
[1777058022579,81.4,77618.94,0.0,0.99958,0.0,0.04467]
[1777058022774,81.4,77618.94,0.0,0.99958,0.0,0.04467]
[1777058026522,81.4,77618.67,0.0,0.99958,0.0,0.04469]
[1777058026241,81.4,77620.13,0.0,0.99958,0.0,0.0446]
[1777058027313,81.4,77620.13,0.0,0.99958,0.0,0.0446]
[1777058027524,81.4,77620.13,0.0,0.99958,0.0,0.0446]
[1777058027372,81.4,77621.78,0.0,0.99958,0.0,0.0445]
[1777058028526,81.4,77621.78,0.0,0.99958,0.0,0.0445]
[1777058028685,81.4,77622.85,0.0,0.99958,0.0,0.04444]
[1777058032308,81.4,77622.35,0.0,0.99958,0.0,0.04447]
[1777058032527,81.4,77622.35,0.0,0.99958,0.0,0.04447]
[1777058037750,81.4,77621.09,0.0,0.99958,0.0,0.04454]
[1777058042785,81.4,77621.27,0.0,0.99958,0.0,0.04453]
[1777058047261,81.4,77621.25,0.0,0.99958,0.0,0.04453]
[1777058047269,81.4,77621.25,0.0,0.99958,0.0,0.04453]
[1777058048064,81.4,77621.21,0.0,0.99958,0.0,0.04454]
[1777058048271,81.4,77621.21,0.0,0.99958,0.0,0.04454]
[1777058048370,81.4,77621.21,0.0,0.99958,0.0,0.04454]
[1777058053865,81.4,77621.73,0.0,0.99958,0.0,0.0445]
[1777058058900,81.4,77622.16,0.0,0.99958,0.0,0.04448]
[1777058061182,81.4,77620.65,0.0,0.99958,0.0,0.04457]
[1777058061276,81.4,77620.65,0.0,0.99958,0.0,0.04457]
[1777058061376,81.4,77616.55,0.0,0.99958,0.0,0.04482]
[1777058066956,81.4,77615.76,0.0,0.99958,0.0,0.04487]
[1777058071991,81.4,77616.33,0.0,0.99958,0.0,0.04448]
[1777058073047,81.4,77616.33,0.0,0.99958,0.0,0.04448]
[1777058073277,81.4,77616.33,0.0,0.99958,0.0,0.04448]
[1777058073962,81.4,77615.89,0.0,0.99958,0.0,0.04451]
[1777058074022,81.4,77615.89,0.0,0.99958,0.0,0.04451]
[1777058074063,81.4,77616.36,0.0,0.99958,0.0,0.04448]
[1777058077026,81.4,77618.36,0.0,0.99958,0.0,0.04436]
[1777058078814,81.4,77617.95,0.0,0.99958,0.0,0.04438]
[1777058079020,81.4,77617.95,0.0,0.99958,0.0,0.04438]
[1777058081054,81.4,77620.79,0.0,0.99959,0.0,0.04421]
[1777058085936,81.4,77621.18,0.0,0.99959,0.0,0.04419]
[1777058085952,81.4,77621.18,0.0,0.99959,0.0,0.04419]
[1777058087370,81.4,77620.88,0.0,0.99959,0.0,0.04421]
[1777058087520,81.4,77620.88,0.0,0.99959,0.0,0.04421]
[1777058087472,81.4,77620.26,0.0,0.99959,0.0,0.04424]
[1777058090918,81.4,77621.77,0.0,0.99959,0.0,0.04415]
[1777058091020,81.4,77621.77,0.0,0.99959,0.0,0.04415]
[1777058096158,81.4,77622.48,0.0,0.99959,0.0,0.04411]
[1777058097124,81.4,77622.48,0.0,0.99959,0.0,0.04411]
[1777058097273,81.4,77622.48,0.0,0.99959,0.0,0.04411]
[1777058098574,81.4,77623.2,0.0,0.99959,0.0,0.04407]
[1777058098610,81.4,77624.22,0.0,0.99959,0.0,0.044]
[1777058098772,81.4,77624.22,0.0,0.99959,0.0,0.044]
[1777058103199,81.4,77625.49,0.0,0.99959,0.0,0.04393]
[1777058103270,81.4,77625.49,0.0,0.99959,0.0,0.04393]
[1777058103371,81.4,77632.06,0.0,0.99959,0.0,0.04353]
[1777058105222,81.4,77634.39,0.0,0.99959,0.0,0.04339]
[1777058109250,81.4,77637.76,0.0,0.9996,0.0,0.04319]
[1777058109628,81.4,77637.76,0.0,0.9996,0.0,0.04319]
[1777058109770,81.4,77637.76,0.0,0.9996,0.0,0.04319]
[1777058111301,81.4,77639.2,0.0,0.9996,0.0,0.04311]
[1777058111520,81.4,77639.2,0.0,0.9996,0.0,0.04311]
[1777058111568,81.4,77640.09,0.0,0.9996,0.0,0.04305]
[1777058114285,81.4,77649.7,0.0,0.9996,0.0,0.04249]
[1777058115292,81.4,77654.99,0.0,0.99961,0.0,0.04218]
[1777058116019,81.4,77654.99,0.0,0.99961,0.0,0.04218]
[1777058116274,81.4,77654.99,0.0,0.99961,0.0,0.04218]
[1777058116299,81.4,77657.21,0.0,0.99961,0.0,0.04205]
[1777058118313,81.4,77659.35,0.0,0.99961,0.0,0.04193]
[1777058119322,81.4,77670.22,0.0,0.99962,0.0,0.0413]
[1777058120329,81.4,77675.88,0.0,0.99962,0.0,0.04098]
[1777058122342,81.4,77680.99,0.0,0.99962,0.0,0.04069]
[1777058123350,81.4,77682.84,0.0,0.99962,0.0,0.04059]
[1777058125363,81.4,77685.49,0.0,0.99962,0.0,0.04044]
[1777058126371,81.4,77692.4,0.0,0.99963,0.0,0.04005]
[1777058127381,81.4,77695.66,0.0,0.99963,0.0,0.03987]
[1777058128385,81.4,77690.18,0.0,0.99963,0.0,0.04018]
[1777058129392,81.4,77687.0,0.0,0.99962,0.0,0.04035]
[1777058131106,81.4,77686.8,0.0,0.99962,0.0,0.04036]
[1777058131269,81.4,77686.8,0.0,0.99962,0.0,0.04036]
[1777058131406,81.4,77686.85,0.0,0.99963,0.0,0.04004]
[1777058133024,81.4,77686.44,0.0,0.99963,0.0,0.04006]
[1777058133175,81.4,77686.44,0.0,0.99963,0.0,0.04006]
[1777058133420,81.4,77683.93,0.0,0.99963,0.0,0.0402]
[1777058138238,81.4,77683.14,0.0,0.99963,0.0,0.04025]
[1777058138269,81.4,77683.14,0.0,0.99963,0.0,0.04025]
[1777058143490,81.4,77682.62,0.0,0.99963,0.0,0.04027]
[1777058145189,81.4,77683.63,0.0,0.99963,0.0,0.04022]
[1777058146511,81.4,77686.36,0.0,0.99963,0.0,0.04007]
[1777058148475,81.4,77686.45,0.0,0.99963,0.0,0.04006]
[1777058148529,81.4,77686.45,0.0,0.99963,0.0,0.04006]
[1777058148567,81.4,77685.42,0.0,0.99963,0.0,0.04012]
[1777058154570,81.4,77684.9,0.0,0.99963,0.0,0.04015]
[1777058159605,81.4,77686.09,0.0,0.99963,0.0,0.04008]
[1777058163633,81.4,77693.32,0.0,0.99963,0.0,0.03968]
[1777058166654,81.4,77686.83,0.0,0.99963,0.0,0.04004]
[1777058169675,81.4,77677.26,0.0,0.99962,0.0,0.04057]
[1777058171689,81.4,77674.71,0.0,0.99962,0.0,0.04072]
[1777058173703,81.4,77672.79,0.0,0.99962,0.0,0.04083]
[1777058174710,81.4,77667.18,0.0,0.99962,0.0,0.04114]
[1777058176725,81.4,77663.57,0.0,0.99961,0.0,0.04135]
[1777058180753,81.4,77665.92,0.0,0.99962,0.0,0.04122]
[1777058181760,81.4,77663.5,0.0,0.99961,0.0,0.04135]
[1777058182766,81.4,77661.92,0.0,0.99961,0.0,0.04145]
[1777058185805,81.4,77661.83,0.0,0.99961,0.0,0.04145]
[1777058186526,81.4,77661.83,0.0,0.99961,0.0,0.04145]
[1777058186577,81.4,77659.15,0.0,0.99961,0.0,0.0416]
[1777058186795,81.4,77661.02,0.0,0.99961,0.0,0.0415]
[1777058189816,81.4,77662.67,0.0,0.99961,0.0,0.0414]
[1777058191833,81.4,77664.05,0.0,0.99962,0.0,0.04099]
[1777058192840,81.4,77669.51,0.0,0.99962,0.0,0.04069]
[1777058193877,81.4,77669.51,0.0,0.99962,0.0,0.04069]
[1777058194020,81.4,77669.51,0.0,0.99962,0.0,0.04069]
[1777058194108,81.4,77670.53,0.0,0.99962,0.0,0.04063]
[1777058195868,81.4,77670.39,0.0,0.99962,0.0,0.04064]
[1777058196020,81.4,77670.39,0.0,0.99962,0.0,0.04064]
[1777058196868,81.4,77676.18,0.0,0.99962,0.0,0.04031]
[1777058200563,81.4,77676.46,0.0,0.99962,0.0,0.0403]
[1777058200625,81.4,77674.69,0.0,0.99962,0.0,0.04039]
[1777058200774,81.4,77674.69,0.0,0.99962,0.0,0.04039]
[1777058206589,81.4,77674.35,0.0,0.99962,0.0,0.04041]
[1777058206938,81.4,77676.95,0.0,0.99963,0.0,0.04027]
[1777058208271,81.4,77676.95,0.0,0.99963,0.0,0.04027]
[1777058208524,81.4,77676.95,0.0,0.99963,0.0,0.04027]
[1777058208621,81.4,77677.18,0.0,0.99963,0.0,0.04026]
[1777058209654,81.4,77677.18,0.0,0.99963,0.0,0.04026]
[1777058214994,81.4,77677.89,0.0,0.99963,0.0,0.04022]
[1777058216264,81.4,77677.89,0.0,0.99963,0.0,0.04022]
[1777058216276,81.4,77677.89,0.0,0.99963,0.0,0.04022]
[1777058216344,81.4,77678.2,0.0,0.99963,0.0,0.0402]
[1777058221649,81.4,77677.04,0.0,0.99963,0.0,0.04026]
[1777058221036,81.4,77671.31,0.0,0.99962,0.0,0.04058]
[1777058226048,81.4,77671.51,0.0,0.99962,0.0,0.04057]
[1777058231550,81.4,77672.99,0.0,0.99962,0.0,0.04049]
[1777058231588,81.4,77671.68,0.0,0.99962,0.0,0.04056]
[1777058231774,81.4,77671.68,0.0,0.99962,0.0,0.04056]
[1777058232112,81.4,77670.1,0.0,0.99962,0.0,0.04065]
[1777058237150,81.4,77670.45,0.0,0.99962,0.0,0.04063]
[1777058238155,81.4,77666.65,0.0,0.99962,0.0,0.04085]
[1777058239162,81.4,77662.51,0.0,0.99962,0.0,0.04108]
[1777058240169,81.4,77664.44,0.0,0.99962,0.0,0.04097]
[1777058242811,81.4,77664.08,0.0,0.99962,0.0,0.04099]
[1777058245735,81.4,77662.31,0.0,0.99962,0.0,0.04109]
[1777058245204,81.4,77659.98,0.0,0.99962,0.0,0.04123]
[1777058245772,81.4,77659.98,0.0,0.99962,0.0,0.04123]
[1777058246521,81.4,77659.98,0.0,0.99962,0.0,0.04123]
[1777058246622,81.4,77659.2,0.0,0.99961,0.0,0.04127]
[1777058251246,81.4,77660.59,0.0,0.99962,0.0,0.04086]
[1777058252618,81.4,77660.59,0.0,0.99962,0.0,0.04086]
[1777058252623,81.4,77657.72,0.0,0.99962,0.0,0.04102]
[1777058252858,81.4,77657.72,0.0,0.99962,0.0,0.04102]
[1777058252885,81.4,77657.72,0.0,0.99962,0.0,0.04102]
[1777058257504,81.4,77656.93,0.0,0.99962,0.0,0.04107]
[1777058257522,81.4,77656.93,0.0,0.99962,0.0,0.04107]
[1777058257547,81.4,77662.8,0.0,0.99962,0.0,0.04074]
[1777058257978,81.4,77662.8,0.0,0.99962,0.0,0.04074]
[1777058258024,81.4,77662.8,0.0,0.99962,0.0,0.04074]
[1777058258296,81.4,77666.85,0.0,0.99962,0.0,0.04051]
[1777058259303,81.4,77666.83,0.0,0.99962,0.0,0.04051]
[1777058261316,81.4,77664.53,0.0,0.99962,0.0,0.04064]
[1777058262571,81.4,77664.53,0.0,0.99962,0.0,0.04064]
[1777058262776,81.4,77664.53,0.0,0.99962,0.0,0.04064]
[1777058262603,81.4,77664.6,0.0,0.99962,0.0,0.04064]
[1777058263146,81.4,77664.6,0.0,0.99962,0.0,0.04064]
[1777058263270,81.4,77664.6,0.0,0.99962,0.0,0.04064]
[1777058265345,81.4,77668.44,0.0,0.99962,0.0,0.04042]
[1777058270380,81.4,77668.25,0.0,0.99962,0.0,0.04043]
[1777058271626,81.4,77668.25,0.0,0.99962,0.0,0.04043]
[1777058271773,81.4,77668.25,0.0,0.99962,0.0,0.04043]
[1777058271723,81.4,77668.04,0.0,0.99962,0.0,0.04044]
[1777058271968,81.4,77668.04,0.0,0.99962,0.0,0.04044]
[1777058272023,81.4,77668.04,0.0,0.99962,0.0,0.04044]
[1777058277429,81.4,77668.63,0.0,0.99962,0.0,0.04041]
[1777058282465,81.4,77673.49,0.0,0.99963,0.0,0.04014]
[1777058283472,81.4,77675.32,0.0,0.99963,0.0,0.04004]
[1777058283817,81.4,77675.32,0.0,0.99963,0.0,0.04004]
[1777058284025,81.4,77675.32,0.0,0.99963,0.0,0.04004]
[1777058284479,81.4,77675.35,0.0,0.99963,0.0,0.04003]
[1777058284994,81.4,77675.35,0.0,0.99963,0.0,0.04003]
[1777058285025,81.4,77675.35,0.0,0.99963,0.0,0.04003]
[1777058290521,81.4,77673.01,0.0,0.99963,0.0,0.04016]
[1777058291528,81.4,77668.14,0.0,0.99962,0.0,0.04044]
[1777058292300,81.4,77668.14,0.0,0.99962,0.0,0.04044]
[1777058292466,81.4,77668.14,0.0,0.99962,0.0,0.04044]
[1777058292521,81.4,77668.14,0.0,0.99962,0.0,0.04044]
[1777058292535,81.4,77666.74,0.0,0.99962,0.0,0.04052]
[1777058296563,81.4,77663.35,0.0,0.99962,0.0,0.04071]
[1777058297413,81.4,77663.35,0.0,0.99962,0.0,0.04071]
[1777058297523,81.4,77663.35,0.0,0.99962,0.0,0.04071]
[1777058297570,81.4,77659.82,0.0,0.99962,0.0,0.04091]
[1777058298366,81.4,77659.82,0.0,0.99962,0.0,0.04091]
[1777058298523,81.4,77659.82,0.0,0.99962,0.0,0.04091]
[1777058303612,81.4,77659.09,0.0,0.99962,0.0,0.04095]
[1777058308648,81.4,77655.83,0.0,0.99962,0.0,0.04113]
[1777058310502,81.4,77655.07,0.0,0.99962,0.0,0.04118]
[1777058310532,81.4,77655.07,0.0,0.99962,0.0,0.04118]
[1777058310661,81.4,77654.5,0.0,0.99962,0.0,0.04121]
[1777058311123,81.4,77654.5,0.0,0.99962,0.0,0.04121]
[1777058311271,81.4,77654.5,0.0,0.99962,0.0,0.04121]
[1777058311372,81.4,77654.5,0.0,0.99962,0.0,0.04088]
[1777058312675,81.4,77648.58,0.0,0.99961,0.0,0.04122]
[1777058315697,81.4,77652.07,0.0,0.99962,0.0,0.04102]
[1777058316705,81.4,77654.39,0.0,0.99962,0.0,0.04089]
[1777058317012,81.4,77654.39,0.0,0.99962,0.0,0.04089]
[1777058317024,81.4,77654.39,0.0,0.99962,0.0,0.04089]
[1777058317573,81.4,77654.39,0.0,0.99962,0.0,0.04089]
[1777058317773,81.4,77654.39,0.0,0.99962,0.0,0.04089]
[1777058317712,81.4,77655.23,0.0,0.99962,0.0,0.04084]
[1777058322749,81.4,77654.34,0.0,0.99962,0.0,0.04089]
[1777058326777,81.4,77658.3,0.0,0.99962,0.0,0.04066]
[1777058326957,81.4,77658.3,0.0,0.99962,0.0,0.04066]
[1777058327030,81.4,77658.3,0.0,0.99962,0.0,0.04066]
[1777058327479,81.4,77658.3,0.0,0.99962,0.0,0.04066]
[1777058327521,81.4,77658.3,0.0,0.99962,0.0,0.04066]
[1777058327784,81.4,77659.16,0.0,0.99962,0.0,0.04062]
[1777058332819,81.4,77658.68,0.0,0.99962,0.0,0.04064]
[1777058337854,81.4,77658.4,0.0,0.99962,0.0,0.04066]
[1777058338862,81.4,77659.81,0.0,0.99962,0.0,0.04058]
[1777058344430,81.4,77659.77,0.0,0.99962,0.0,0.04058]
[1777058344527,81.4,77659.77,0.0,0.99962,0.0,0.04058]
[1777058344547,81.4,77659.77,0.0,0.99962,0.0,0.04058]
[1777058344772,81.4,77659.77,0.0,0.99962,0.0,0.04058]
[1777058344636,81.4,77659.81,0.0,0.99962,0.0,0.04058]
[1777058350654,81.4,77659.6,0.0,0.99962,0.0,0.04059]
[1777058350756,81.4,77659.6,0.0,0.99962,0.0,0.04059]
[1777058350776,81.4,77659.6,0.0,0.99962,0.0,0.04059]
[1777058350800,81.4,77659.46,0.0,0.99962,0.0,0.0406]
[1777058355979,81.4,77658.98,0.0,0.99962,0.0,0.04063]
[1777058357556,81.4,77658.98,0.0,0.99962,0.0,0.04063]
[1777058357772,81.4,77658.98,0.0,0.99962,0.0,0.04063]
[1777058357838,81.4,77658.71,0.0,0.99962,0.0,0.04064]
[1777058358314,81.4,77658.71,0.0,0.99962,0.0,0.04064]
[1777058358538,81.4,77658.71,0.0,0.99962,0.0,0.04064]
[1777058364041,81.4,77658.78,0.0,0.99962,0.0,0.04064]
[1777058369077,81.4,77658.87,0.0,0.99962,0.0,0.04063]
[1777058371091,81.4,77659.04,0.0,0.99962,0.0,0.0403]
[1777058375497,81.4,77659.15,0.0,0.99962,0.0,0.04029]
[1777058375525,81.4,77659.15,0.0,0.99962,0.0,0.04029]
[1777058375625,81.4,77657.79,0.0,0.99962,0.0,0.04037]
[1777058376118,81.4,77657.79,0.0,0.99962,0.0,0.04037]
[1777058376287,81.4,77657.79,0.0,0.99962,0.0,0.04037]
[1777058378140,81.4,77660.42,0.0,0.99962,0.0,0.04022]
[1777058383175,81.4,77660.39,0.0,0.99962,0.0,0.04022]
[1777058388209,81.4,77659.96,0.0,0.99962,0.0,0.04025]
[1777058389336,81.4,77659.96,0.0,0.99962,0.0,0.04025]
[1777058389524,81.4,77659.96,0.0,0.99962,0.0,0.04025]
[1777058389615,81.4,77659.39,0.0,0.99962,0.0,0.04028]
[1777058390140,81.4,77659.39,0.0,0.99962,0.0,0.04028]
[1777058390271,81.4,77659.39,0.0,0.99962,0.0,0.04028]
[1777058396266,81.4,77659.94,0.0,0.99962,0.0,0.04025]
[1777058401301,81.4,77659.8,0.0,0.99962,0.0,0.04025]
[1777058404322,81.4,77657.02,0.0,0.99962,0.0,0.04041]
[1777058405303,81.4,77657.02,0.0,0.99962,0.0,0.04041]
[1777058405524,81.4,77657.02,0.0,0.99962,0.0,0.04041]
[1777058405621,81.4,77657.45,0.0,0.99962,0.0,0.04039]
[1777058406231,81.4,77657.45,0.0,0.99962,0.0,0.04039]
[1777058406270,81.4,77657.45,0.0,0.99962,0.0,0.04039]
[1777058410364,81.4,77654.62,0.0,0.99962,0.0,0.04054]
[1777058411023,81.4,77654.62,0.0,0.99962,0.0,0.04054]
[1777058411272,81.4,77654.62,0.0,0.99962,0.0,0.04054]
[1777058411594,81.4,77654.62,0.0,0.99962,0.0,0.04054]
[1777058411769,81.4,77654.62,0.0,0.99962,0.0,0.04054]
[1777058411871,81.4,77654.22,0.0,0.99962,0.0,0.04057]
[1777058413385,81.4,77659.39,0.0,0.99962,0.0,0.04028]
[1777058418420,81.4,77659.51,0.0,0.99962,0.0,0.04027]
[1777058423455,81.4,77659.04,0.0,0.99962,0.0,0.0403]
[1777058427286,81.4,77658.55,0.0,0.99962,0.0,0.04032]
[1777058427529,81.4,77658.55,0.0,0.99962,0.0,0.04032]
[1777058427629,81.4,77655.47,0.0,0.99962,0.0,0.0405]
[1777058428002,81.4,77655.47,0.0,0.99962,0.0,0.0405]
[1777058428024,81.4,77655.47,0.0,0.99962,0.0,0.0405]
[1777058428490,81.4,77659.0,0.0,0.99962,0.0,0.0403]
[1777058429497,81.4,77661.43,0.0,0.99963,0.0,0.04016]
[1777058431511,81.4,77661.78,0.0,0.99963,0.0,0.03982]
[1777058433939,81.4,77661.81,0.0,0.99963,0.0,0.03982]
[1777058433525,81.4,77667.26,0.0,0.99963,0.0,0.03952]
[1777058434027,81.4,77667.26,0.0,0.99963,0.0,0.03952]
[1777058434532,81.4,77672.71,0.0,0.99963,0.0,0.03922]
[1777058435033,81.4,77672.71,0.0,0.99963,0.0,0.03922]
[1777058435280,81.4,77672.71,0.0,0.99963,0.0,0.03922]
[1777058435538,81.4,77674.78,0.0,0.99964,0.0,0.03911]
[1777058440574,81.4,77672.77,0.0,0.99963,0.0,0.03922]
[1777058441908,81.4,77672.77,0.0,0.99963,0.0,0.03922]
[1777058441958,81.4,77672.94,0.0,0.99963,0.0,0.03921]
[1777058442023,81.4,77672.94,0.0,0.99963,0.0,0.03921]
[1777058442739,81.4,77672.94,0.0,0.99963,0.0,0.03921]
[1777058442771,81.4,77672.94,0.0,0.99963,0.0,0.03921]
[1777058442840,81.4,77673.02,0.0,0.99963,0.0,0.0392]
[1777058444602,81.4,77674.81,0.0,0.99964,0.0,0.0391]
[1777058447939,81.4,77674.86,0.0,0.99964,0.0,0.0391]
[1777058447949,81.4,77674.2,0.0,0.99964,0.0,0.03914]
[1777058448019,81.4,77674.2,0.0,0.99964,0.0,0.03914]
[1777058448609,81.4,77674.2,0.0,0.99964,0.0,0.03914]
[1777058448776,81.4,77674.2,0.0,0.99964,0.0,0.03914]
[1777058448871,81.4,77674.61,0.0,0.99964,0.0,0.03912]
[1777058451651,81.4,77679.62,0.0,0.99964,0.0,0.03884]
[1777058452249,81.4,77679.62,0.0,0.99964,0.0,0.03884]
[1777058452274,81.4,77679.62,0.0,0.99964,0.0,0.03884]
[1777058457693,81.4,77679.67,0.0,0.99964,0.0,0.03884]
[1777058458700,81.4,77677.84,0.0,0.99964,0.0,0.03894]
[1777058459799,81.4,77677.84,0.0,0.99964,0.0,0.03894]
[1777058459817,81.4,77677.47,0.0,0.99964,0.0,0.03896]
[1777058460022,81.4,77677.47,0.0,0.99964,0.0,0.03896]
[1777058460713,81.4,77675.83,0.0,0.99964,0.0,0.03905]
[1777058461912,81.4,77675.83,0.0,0.99964,0.0,0.03905]
[1777058461941,81.4,77670.32,0.0,0.99963,0.0,0.03935]
[1777058462023,81.4,77670.32,0.0,0.99963,0.0,0.03935]
[1777058462729,81.4,77671.55,0.0,0.99963,0.0,0.03928]
[1777058467764,81.4,77671.53,0.0,0.99963,0.0,0.03928]
[1777058470785,81.4,77669.2,0.0,0.99963,0.0,0.03941]
[1777058471531,81.4,77669.2,0.0,0.99963,0.0,0.03941]
[1777058471768,81.4,77669.2,0.0,0.99963,0.0,0.03941]
[1777058471792,81.4,77661.89,0.0,0.99963,0.0,0.03981]
[1777058472659,81.4,77661.89,0.0,0.99963,0.0,0.03981]
[1777058472770,81.4,77661.89,0.0,0.99963,0.0,0.03981]
[1777058475820,81.4,77659.74,0.0,0.99963,0.0,0.03993]
[1777058476827,81.4,77655.58,0.0,0.99962,0.0,0.04017]
[1777058477282,81.4,77655.58,0.0,0.99962,0.0,0.04017]
[1777058477521,81.4,77655.58,0.0,0.99962,0.0,0.04017]
[1777058477834,81.4,77658.15,0.0,0.99963,0.0,0.04002]
[1777058478469,81.4,77658.15,0.0,0.99963,0.0,0.04002]
[1777058478527,81.4,77658.15,0.0,0.99963,0.0,0.04002]
[1777058484883,81.4,77657.87,0.0,0.99963,0.0,0.04004]
[1777058486750,81.4,77657.59,0.0,0.99963,0.0,0.04005]
[1777058488255,81.4,77658.57,0.0,0.99963,0.0,0.04]
[1777058488273,81.4,77658.57,0.0,0.99963,0.0,0.04]
[1777058489920,81.4,77657.33,0.0,0.99963,0.0,0.04007]
[1777058492010,81.4,77657.57,0.0,0.99963,0.0,0.04005]
[1777058492026,81.4,77657.57,0.0,0.99963,0.0,0.04005]
[1777058492014,81.4,77654.98,0.0,0.99963,0.0,0.03988]
[1777058492940,81.4,77652.22,0.0,0.99963,0.0,0.04003]
[1777058497974,81.4,77648.99,0.0,0.99962,0.0,0.04021]
[1777058498982,81.4,77643.73,0.0,0.99962,0.0,0.0405]
[1777058500264,81.4,77644.09,0.0,0.99962,0.0,0.04048]
[1777058500273,81.4,77644.09,0.0,0.99962,0.0,0.04048]
[1777058505024,81.4,77642.44,0.0,0.99962,0.0,0.04058]
[1777058506031,81.4,77639.67,0.0,0.99962,0.0,0.04073]
[1777058507038,81.4,77636.42,0.0,0.99962,0.0,0.04092]
[1777058508045,81.4,77635.09,0.0,0.99962,0.0,0.04099]
[1777058510661,81.4,77635.77,0.0,0.99962,0.0,0.04095]
[1777058510772,81.4,77635.77,0.0,0.99962,0.0,0.04095]
[1777058516011,81.4,77635.15,0.0,0.99962,0.0,0.04099]
[1777058516025,81.4,77635.15,0.0,0.99962,0.0,0.04099]
[1777058518116,81.4,77633.26,0.0,0.99962,0.0,0.0411]
[1777058519123,81.4,77630.7,0.0,0.99961,0.0,0.04124]
[1777058520149,81.4,77630.7,0.0,0.99961,0.0,0.04124]
[1777058520279,81.4,77630.7,0.0,0.99961,0.0,0.04124]
[1777058520364,81.4,77629.37,0.0,0.99961,0.0,0.04132]
[1777058521742,81.4,77629.37,0.0,0.99961,0.0,0.04132]
[1777058521773,81.4,77629.37,0.0,0.99961,0.0,0.04132]
[1777058521843,81.4,77623.49,0.0,0.99961,0.0,0.04166]
[1777058522144,81.4,77622.26,0.0,0.99961,0.0,0.04173]
[1777058524161,81.4,77623.15,0.0,0.99961,0.0,0.04168]
[1777058524280,81.4,77623.15,0.0,0.99961,0.0,0.04168]
[1777058533783,81.4,77623.2,0.0,0.99961,0.0,0.04168]
[1777058534024,81.4,77623.2,0.0,0.99961,0.0,0.04168]
[1777058539263,81.4,77623.43,0.0,0.99961,0.0,0.04166]
[1777058542243,81.4,77623.26,0.0,0.99961,0.0,0.04167]
[1777058542282,81.4,77623.26,0.0,0.99961,0.0,0.04167]
[1777058542532,81.4,77623.26,0.0,0.99961,0.0,0.04167]
[1777058542628,81.4,77622.23,0.0,0.99961,0.0,0.04173]
[1777058548326,81.4,77621.64,0.0,0.99961,0.0,0.04177]
[1777058549380,81.4,77621.64,0.0,0.99961,0.0,0.04177]
[1777058549525,81.4,77621.64,0.0,0.99961,0.0,0.04177]
[1777058551347,81.4,77623.2,0.0,0.99961,0.0,0.04134]
[1777058556381,81.4,77623.32,0.0,0.99961,0.0,0.04133]
[1777058559373,81.4,77623.79,0.0,0.99961,0.0,0.04131]
[1777058559526,81.4,77623.79,0.0,0.99961,0.0,0.04131]
[1777058559612,81.4,77632.47,0.0,0.99962,0.0,0.04081]
[1777058560260,81.4,77632.47,0.0,0.99962,0.0,0.04081]
[1777058560279,81.4,77632.47,0.0,0.99962,0.0,0.04081]
[1777058560410,81.4,77633.26,0.0,0.99962,0.0,0.04077]
[1777058561417,81.4,77635.45,0.0,0.99962,0.0,0.04064]
[1777058563431,81.4,77637.54,0.0,0.99962,0.0,0.04053]
[1777058564486,81.4,77637.54,0.0,0.99962,0.0,0.04053]
[1777058564522,81.4,77637.54,0.0,0.99962,0.0,0.04053]
[1777058570481,81.4,77639.77,0.0,0.99962,0.0,0.0404]
[1777058575516,81.4,77640.2,0.0,0.99962,0.0,0.04038]
[1777058580551,81.4,77640.02,0.0,0.99962,0.0,0.04039]
[1777058585497,81.4,77639.87,0.0,0.99962,0.0,0.04039]
[1777058585521,81.4,77639.87,0.0,0.99962,0.0,0.04039]
[1777058586298,81.4,77639.91,0.0,0.99962,0.0,0.04039]
[1777058586521,81.4,77639.91,0.0,0.99962,0.0,0.04039]
[1777058586593,81.4,77640.18,0.0,0.99962,0.0,0.04038]
[1777058588607,81.4,77644.64,0.0,0.99962,0.0,0.04013]
[1777058590869,81.4,77645.47,0.0,0.99963,0.0,0.04008]
[1777058591019,81.4,77645.47,0.0,0.99963,0.0,0.04008]
[1777058591032,81.4,77643.62,0.0,0.99962,0.0,0.04018]
[1777058596532,81.4,77642.52,0.0,0.99962,0.0,0.04025]
[1777058601698,81.4,77643.13,0.0,0.99962,0.0,0.04021]
[1777058606733,81.4,77643.5,0.0,0.99962,0.0,0.04019]
[1777058607601,81.4,77643.5,0.0,0.99962,0.0,0.04019]
[1777058607771,81.4,77643.5,0.0,0.99962,0.0,0.04019]
[1777058608640,81.4,77643.0,0.0,0.99962,0.0,0.04022]
[1777058608774,81.4,77643.0,0.0,0.99962,0.0,0.04022]
[1777058608874,81.4,77645.45,0.0,0.99963,0.0,0.04008]
[1777058611768,81.4,77646.67,0.0,0.99963,0.0,0.03969]
[1777058612775,81.4,77650.92,0.0,0.99963,0.0,0.03946]
[1777058613209,81.4,77650.92,0.0,0.99963,0.0,0.03946]
[1777058613278,81.4,77650.92,0.0,0.99963,0.0,0.03946]
[1777058613782,81.4,77653.92,0.0,0.99963,0.0,0.03929]
[1777058617299,81.4,77654.73,0.0,0.99963,0.0,0.03925]
[1777058617528,81.4,77654.73,0.0,0.99963,0.0,0.03925]
[1777058617810,81.4,77654.91,0.0,0.99963,0.0,0.03924]
[1777058620831,81.4,77648.24,0.0,0.99963,0.0,0.0396]
[1777058621838,81.4,77643.29,0.0,0.99963,0.0,0.03988]
[1777058622203,81.4,77643.29,0.0,0.99963,0.0,0.03988]
[1777058622280,81.4,77643.29,0.0,0.99963,0.0,0.03988]
[1777058624859,81.4,77644.87,0.0,0.99963,0.0,0.03979]
[1777058629894,81.4,77645.76,0.0,0.99963,0.0,0.03974]
[1777058634928,81.4,77645.56,0.0,0.99963,0.0,0.03975]
[1777058639964,81.4,77645.8,0.0,0.99963,0.0,0.03974]
[1777058644999,81.4,77645.53,0.0,0.99963,0.0,0.03975]
[1777058646285,81.4,77646.31,0.0,0.99963,0.0,0.03971]
[1777058646523,81.4,77646.31,0.0,0.99963,0.0,0.03971]
[1777058647013,81.4,77643.3,0.0,0.99963,0.0,0.03988]
[1777058648020,81.4,77636.24,0.0,0.99962,0.0,0.04027]
[1777058648240,81.4,77636.24,0.0,0.99962,0.0,0.04027]
[1777058648274,81.4,77636.24,0.0,0.99962,0.0,0.04027]
[1777058649027,81.4,77635.47,0.0,0.99962,0.0,0.04032]
[1777058652048,81.4,77629.64,0.0,0.99962,0.0,0.04064]
[1777058652424,81.4,77629.64,0.0,0.99962,0.0,0.04064]
[1777058652498,81.4,77629.64,0.0,0.99962,0.0,0.04064]
[1777058653059,81.4,77626.19,0.0,0.99962,0.0,0.04084]
[1777058654070,81.4,77616.51,0.0,0.99961,0.0,0.04139]
[1777058655073,81.4,77610.58,0.0,0.99961,0.0,0.04174]
[1777058656082,81.4,77604.17,0.0,0.9996,0.0,0.04211]
[1777058657089,81.4,77601.13,0.0,0.9996,0.0,0.04229]
[1777058657868,81.4,77601.13,0.0,0.9996,0.0,0.04229]
[1777058658020,81.4,77601.13,0.0,0.9996,0.0,0.04229]
[1777058660043,81.4,77601.55,0.0,0.9996,0.0,0.04226]
[1777058660110,81.4,77601.75,0.0,0.9996,0.0,0.04225]
[1777058660271,81.4,77601.75,0.0,0.9996,0.0,0.04225]
[1777058666153,81.4,77602.16,0.0,0.9996,0.0,0.04223]
[1777058671188,81.4,77602.51,0.0,0.99961,0.0,0.04187]
[1777058676225,81.4,77603.11,0.0,0.99961,0.0,0.04183]
[1777058678238,81.4,77600.82,0.0,0.99961,0.0,0.04197]
[1777058681002,81.4,77601.22,0.0,0.99961,0.0,0.04194]
[1777058681019,81.4,77601.22,0.0,0.99961,0.0,0.04194]
[1777058683274,81.4,77596.96,0.0,0.9996,0.0,0.04219]
[1777058684635,81.4,77596.96,0.0,0.9996,0.0,0.04219]
[1777058684769,81.4,77596.96,0.0,0.9996,0.0,0.04219]
[1777058684778,81.4,77596.96,0.0,0.9996,0.0,0.04219]
[1777058685030,81.4,77596.96,0.0,0.9996,0.0,0.04219]
[1777058685110,81.4,77595.15,0.0,0.9996,0.0,0.0423]
[1777058686295,81.4,77592.95,0.0,0.9996,0.0,0.04243]
[1777058690235,81.4,77592.32,0.0,0.9996,0.0,0.04246]
[1777058699390,81.4,77592.84,0.0,0.9996,0.0,0.04243]
[1777058700405,81.4,77592.84,0.0,0.9996,0.0,0.04243]
[1777058700528,81.4,77592.84,0.0,0.9996,0.0,0.04243]
[1777058700621,81.4,77593.08,0.0,0.9996,0.0,0.04242]
[1777058701404,81.4,77596.18,0.0,0.9996,0.0,0.04224]
[1777058703418,81.4,77599.42,0.0,0.9996,0.0,0.04205]
[1777058704425,81.4,77601.73,0.0,0.99961,0.0,0.04191]
[1777058706439,81.4,77596.9,0.0,0.9996,0.0,0.04219]
[1777058707446,81.4,77592.73,0.0,0.9996,0.0,0.04244]
[1777058713487,81.4,77592.45,0.0,0.9996,0.0,0.04246]
[1777058718523,81.4,77592.37,0.0,0.9996,0.0,0.04246]
[1777058723558,81.4,77593.49,0.0,0.9996,0.0,0.04239]
[1777058729599,81.4,77594.17,0.0,0.9996,0.0,0.04235]
[1777058731614,81.4,77594.91,0.0,0.99961,0.0,0.04197]
[1777058736649,81.4,77594.58,0.0,0.9996,0.0,0.04199]
[1777058742691,81.4,77595.01,0.0,0.99961,0.0,0.04197]
[1777058749740,81.4,77594.04,0.0,0.9996,0.0,0.04202]
[1777058751754,81.4,77590.11,0.0,0.9996,0.0,0.04225]
[1777058758802,81.4,77589.3,0.0,0.9996,0.0,0.0423]
[1777058763841,81.4,77589.81,0.0,0.9996,0.0,0.04227]
[1777058765852,81.4,77587.19,0.0,0.9996,0.0,0.04242]
[1777058770887,81.4,77587.03,0.0,0.9996,0.0,0.04243]
[1777058775922,81.4,77586.38,0.0,0.9996,0.0,0.04247]
[1777058777856,81.4,77585.93,0.0,0.9996,0.0,0.0425]
[1777058778518,81.4,77586.78,0.0,0.9996,0.0,0.04245]
[1777058780957,81.4,77582.45,0.0,0.9996,0.0,0.0427]
[1777058782029,81.4,77582.45,0.0,0.9996,0.0,0.0427]
[1777058782269,81.4,77582.45,0.0,0.9996,0.0,0.0427]
[1777058782296,81.4,77579.53,0.0,0.9996,0.0,0.04288]
[1777058788006,81.4,77571.14,0.0,0.99959,0.0,0.04338]
[1777058790059,81.4,77570.75,0.0,0.99959,0.0,0.0434]
[1777058790278,81.4,77570.75,0.0,0.99959,0.0,0.0434]
[1777058790104,81.4,77570.61,0.0,0.99959,0.0,0.04341]
[1777058791026,81.4,77570.15,0.0,0.99959,0.0,0.04309]
[1777058791420,81.4,77570.15,0.0,0.99959,0.0,0.04309]
[1777058791519,81.4,77570.15,0.0,0.99959,0.0,0.04309]
[1777058795733,81.4,77569.4,0.0,0.99959,0.0,0.04314]
[1777058795775,81.4,77569.4,0.0,0.99959,0.0,0.04314]
[1777058796151,81.4,77569.4,0.0,0.99959,0.0,0.04314]
[1777058796270,81.4,77569.4,0.0,0.99959,0.0,0.04314]
[1777058796253,81.4,77568.39,0.0,0.99959,0.0,0.0432]
[1777058802104,81.4,77569.0,0.0,0.99959,0.0,0.04316]
[1777058805125,81.4,77562.32,0.0,0.99959,0.0,0.04356]
[1777058807667,81.4,77562.04,0.0,0.99959,0.0,0.04358]
[1777058807774,81.4,77562.04,0.0,0.99959,0.0,0.04358]
[1777058807970,81.4,77562.04,0.0,0.99959,0.0,0.04358]
[1777058808023,81.4,77562.04,0.0,0.99959,0.0,0.04358]
[1777058808146,81.4,77561.97,0.0,0.99959,0.0,0.04358]
[1777058812174,81.4,77560.39,0.0,0.99959,0.0,0.04368]
[1777058814983,81.4,77559.07,0.0,0.99959,0.0,0.04376]
[1777058815032,81.4,77559.07,0.0,0.99959,0.0,0.04376]
[1777058815226,81.4,77559.07,0.0,0.99959,0.0,0.04376]
[1777058815273,81.4,77559.07,0.0,0.99959,0.0,0.04376]
[1777058815327,81.4,77560.38,0.0,0.99959,0.0,0.04368]
[1777058816201,81.4,77563.58,0.0,0.99959,0.0,0.04349]
[1777058817912,81.4,77563.95,0.0,0.99959,0.0,0.04346]
[1777058818024,81.4,77563.95,0.0,0.99959,0.0,0.04346]
[1777058818161,81.4,77563.95,0.0,0.99959,0.0,0.04346]
[1777058818278,81.4,77563.95,0.0,0.99959,0.0,0.04346]
[1777058818216,81.4,77566.51,0.0,0.99959,0.0,0.04331]
[1777058819225,81.4,77571.19,0.0,0.99959,0.0,0.04303]
[1777058820232,81.4,77572.91,0.0,0.99959,0.0,0.04293]
[1777058821239,81.4,77577.27,0.0,0.9996,0.0,0.04267]
[1777058822070,81.4,77577.27,0.0,0.9996,0.0,0.04267]
[1777058822183,81.4,77577.27,0.0,0.9996,0.0,0.04267]
[1777058822273,81.4,77577.27,0.0,0.9996,0.0,0.04267]
[1777058822284,81.4,77576.71,0.0,0.9996,0.0,0.0427]
[1777058823254,81.4,77572.57,0.0,0.99959,0.0,0.04295]
[1777058826474,81.4,77571.72,0.0,0.99959,0.0,0.043]
[1777058826524,81.4,77571.72,0.0,0.99959,0.0,0.043]
[1777058826529,81.4,77571.72,0.0,0.99959,0.0,0.043]
[1777058826768,81.4,77571.72,0.0,0.99959,0.0,0.043]
[1777058827281,81.4,77571.74,0.0,0.99959,0.0,0.043]
[1777058831001,81.4,77571.2,0.0,0.99959,0.0,0.04303]
[1777058831022,81.4,77571.2,0.0,0.99959,0.0,0.04303]
[1777058831149,81.4,77571.2,0.0,0.99959,0.0,0.04303]
[1777058831279,81.4,77571.2,0.0,0.99959,0.0,0.04303]
[1777058831310,81.4,77571.12,0.0,0.99959,0.0,0.04303]
[1777058833324,81.4,77573.56,0.0,0.9996,0.0,0.04289]
[1777058837352,81.4,77575.15,0.0,0.9996,0.0,0.04279]
[1777058838387,81.4,77576.01,0.0,0.9996,0.0,0.04274]
[1777058838526,81.4,77576.01,0.0,0.9996,0.0,0.04274]
[1777058838754,81.4,77576.01,0.0,0.9996,0.0,0.04274]
[1777058838772,81.4,77576.01,0.0,0.9996,0.0,0.04274]
[1777058839366,81.4,77577.63,0.0,0.9996,0.0,0.04265]
[1777058841380,81.4,77580.6,0.0,0.9996,0.0,0.04247]
[1777058843394,81.4,77584.88,0.0,0.9996,0.0,0.04222]
[1777058843806,81.4,77584.88,0.0,0.9996,0.0,0.04222]
[1777058844027,81.4,77584.88,0.0,0.9996,0.0,0.04222]
[1777058844080,81.4,77584.88,0.0,0.9996,0.0,0.04222]
[1777058844270,81.4,77584.88,0.0,0.9996,0.0,0.04222]
[1777058844401,81.4,77585.0,0.0,0.9996,0.0,0.04221]
[1777058847421,81.4,77586.87,0.0,0.9996,0.0,0.0421]
[1777058850443,81.4,77593.04,0.0,0.99961,0.0,0.04174]
[1777058852058,81.4,77596.42,0.0,0.99961,0.0,0.04121]
[1777058852276,81.4,77596.42,0.0,0.99961,0.0,0.04121]
[1777058852346,81.4,77596.42,0.0,0.99961,0.0,0.04121]
[1777058852457,81.4,77599.92,0.0,0.99961,0.0,0.04101]
[1777058852521,81.4,77599.92,0.0,0.99961,0.0,0.04101]
[1777058855478,81.4,77602.18,0.0,0.99962,0.0,0.04088]
[1777058859506,81.4,77600.54,0.0,0.99961,0.0,0.04098]
[1777058863536,81.4,77606.05,0.0,0.99962,0.0,0.04066]
[1777058864543,81.4,77609.21,0.0,0.99962,0.0,0.04048]
[1777058866684,81.4,77609.68,0.0,0.99962,0.0,0.04046]
[1777058866774,81.4,77609.68,0.0,0.99962,0.0,0.04046]
[1777058867086,81.4,77609.68,0.0,0.99962,0.0,0.04046]
[1777058867276,81.4,77609.68,0.0,0.99962,0.0,0.04046]
[1777058867370,81.4,77605.87,0.0,0.99962,0.0,0.04067]
[1777058867564,81.4,77602.26,0.0,0.99962,0.0,0.04088]
[1777058869579,81.4,77600.43,0.0,0.99961,0.0,0.04098]
[1777058873270,81.4,77600.48,0.0,0.99961,0.0,0.04098]
[1777058873437,81.4,77600.48,0.0,0.99961,0.0,0.04098]
[1777058873372,81.4,77600.02,0.0,0.99961,0.0,0.04101]
[1777058873531,81.4,77600.02,0.0,0.99961,0.0,0.04101]
[1777058873607,81.4,77600.0,0.0,0.99961,0.0,0.04101]
[1777058880150,81.4,77600.18,0.0,0.99961,0.0,0.041]
[1777058880273,81.4,77600.18,0.0,0.99961,0.0,0.041]
[1777058880507,81.4,77600.18,0.0,0.99961,0.0,0.041]
[1777058880374,81.4,77599.24,0.0,0.99961,0.0,0.04105]
[1777058880527,81.4,77599.24,0.0,0.99961,0.0,0.04105]
[1777058883677,81.4,77602.34,0.0,0.99962,0.0,0.04087]
[1777058884684,81.4,77600.58,0.0,0.99961,0.0,0.04097]
[1777058888712,81.4,77596.51,0.0,0.99961,0.0,0.04121]
[1777058889900,81.4,77596.51,0.0,0.99961,0.0,0.04121]
[1777058890029,81.4,77596.51,0.0,0.99961,0.0,0.04121]
[1777058890121,81.4,77593.57,0.0,0.99961,0.0,0.04138]
[1777058890569,81.4,77593.57,0.0,0.99961,0.0,0.04138]
[1777058890769,81.4,77593.57,0.0,0.99961,0.0,0.04138]
[1777058890870,81.4,77588.33,0.0,0.99961,0.0,0.04168]
[1777058892740,81.4,77586.77,0.0,0.99961,0.0,0.04177]
[1777058897776,81.4,77588.51,0.0,0.99961,0.0,0.04167]
[1777058898872,81.4,77588.51,0.0,0.99961,0.0,0.04167]
[1777058899027,81.4,77588.51,0.0,0.99961,0.0,0.04167]
[1777058899244,81.4,77588.51,0.0,0.99961,0.0,0.04167]
[1777058899276,81.4,77588.51,0.0,0.99961,0.0,0.04167]
[1777058899345,81.4,77588.53,0.0,0.99961,0.0,0.04167]
[1777058907846,81.4,77587.55,0.0,0.99961,0.0,0.04172]
[1777058910883,81.4,77587.99,0.0,0.99961,0.0,0.0417]
[1777058911025,81.4,77587.99,0.0,0.99961,0.0,0.0417]
[1777058911366,81.4,77587.99,0.0,0.99961,0.0,0.0417]
[1777058911528,81.4,77587.99,0.0,0.99961,0.0,0.0417]
[1777058911468,81.4,77588.57,0.0,0.99961,0.0,0.04133]
[1777058912887,81.4,77590.72,0.0,0.99961,0.0,0.04121]
[1777058914521,81.4,77590.72,0.0,0.99961,0.0,0.04121]
[1777058913894,81.4,77593.03,0.0,0.99961,0.0,0.04107]
[1777058914900,81.4,77594.03,0.0,0.99961,0.0,0.04102]
[1777058918229,81.4,77594.52,0.0,0.99961,0.0,0.04099]
[1777058918272,81.4,77594.52,0.0,0.99961,0.0,0.04099]
[1777058918468,81.4,77594.52,0.0,0.99961,0.0,0.04099]
[1777058918528,81.4,77594.52,0.0,0.99961,0.0,0.04099]
[1777058918281,81.4,77596.21,0.0,0.99962,0.0,0.04089]
[1777058922957,81.4,77597.84,0.0,0.99962,0.0,0.0408]
[1777058924590,81.4,77597.7,0.0,0.99962,0.0,0.04081]
[1777058924776,81.4,77597.7,0.0,0.99962,0.0,0.04081]
[1777058930008,81.4,77599.68,0.0,0.99962,0.0,0.04069]
[1777058930751,81.4,77599.68,0.0,0.99962,0.0,0.04069]
[1777058930780,81.4,77599.68,0.0,0.99962,0.0,0.04069]
[1777058931540,81.4,77599.68,0.0,0.99962,0.0,0.04069]
[1777058931562,81.4,77600.8,0.0,0.99962,0.0,0.04063]
[1777058931773,81.4,77600.8,0.0,0.99962,0.0,0.04063]
[1777058939070,81.4,77600.45,0.0,0.99962,0.0,0.04065]
[1777058940432,81.4,77600.45,0.0,0.99962,0.0,0.04065]
[1777058940522,81.4,77600.45,0.0,0.99962,0.0,0.04065]
[1777058940519,81.4,77599.85,0.0,0.99962,0.0,0.04068]
[1777058941087,81.4,77599.85,0.0,0.99962,0.0,0.04068]
[1777058941286,81.4,77599.85,0.0,0.99962,0.0,0.04068]
[1777058941312,81.4,77599.5,0.0,0.99962,0.0,0.0407]
[1777058947125,81.4,77599.06,0.0,0.99962,0.0,0.04073]
[1777058950499,81.4,77598.97,0.0,0.99962,0.0,0.04073]
[1777058950523,81.4,77598.97,0.0,0.99962,0.0,0.04073]
[1777058950541,81.4,77600.14,0.0,0.99962,0.0,0.04067]
[1777058951164,81.4,77600.14,0.0,0.99962,0.0,0.04067]
[1777058951280,81.4,77600.14,0.0,0.99962,0.0,0.04067]
[1777058957195,81.4,77599.28,0.0,0.99962,0.0,0.04072]
[1777058960241,81.4,77599.22,0.0,0.99962,0.0,0.04072]
[1777058960272,81.4,77599.22,0.0,0.99962,0.0,0.04072]
[1777058960450,81.4,77598.34,0.0,0.99962,0.0,0.04077]
[1777058960740,81.4,77598.34,0.0,0.99962,0.0,0.04077]
[1777058960780,81.4,77598.34,0.0,0.99962,0.0,0.04077]
[1777058966258,81.4,77598.76,0.0,0.99962,0.0,0.04075]
[1777058967101,81.4,77598.76,0.0,0.99962,0.0,0.04075]
[1777058967270,81.4,77598.76,0.0,0.99962,0.0,0.04075]
[1777058967595,81.4,77598.76,0.0,0.99962,0.0,0.04075]
[1777058967312,81.4,77598.95,0.0,0.99962,0.0,0.04073]
[1777058967780,81.4,77598.95,0.0,0.99962,0.0,0.04073]
[1777058970286,81.4,77600.59,0.0,0.99962,0.0,0.04064]
[1777058971292,81.4,77600.21,0.0,0.99962,0.0,0.04033]
[1777058976328,81.4,77599.79,0.0,0.99962,0.0,0.04036]
[1777058977075,81.4,77599.79,0.0,0.99962,0.0,0.04036]
[1777058977274,81.4,77599.79,0.0,0.99962,0.0,0.04036]
[1777058977618,81.4,77600.16,0.0,0.99962,0.0,0.04034]
[1777058977779,81.4,77600.16,0.0,0.99962,0.0,0.04034]
[1777058986198,81.4,77600.58,0.0,0.99962,0.0,0.04031]
[1777058992440,81.4,77600.66,0.0,0.99962,0.0,0.04031]
[1777058995003,81.4,77600.33,0.0,0.99962,0.0,0.04033]
[1777058995024,81.4,77600.33,0.0,0.99962,0.0,0.04033]
[1777058995110,81.4,77600.33,0.0,0.99962,0.0,0.04033]
[1777058996141,81.4,77600.33,0.0,0.99962,0.0,0.04033]
[1777058996272,81.4,77600.33,0.0,0.99962,0.0,0.04033]
[1777059001322,81.4,77599.72,0.0,0.99962,0.0,0.04036]
[1777059001521,81.4,77599.72,0.0,0.99962,0.0,0.04036]
[1777059001570,81.4,77607.33,0.0,0.99962,0.0,0.03993]
[1777059002374,81.4,77607.33,0.0,0.99962,0.0,0.03993]
[1777059002526,81.4,77607.33,0.0,0.99962,0.0,0.03993]
[1777059002609,81.4,77605.7,0.0,0.99962,0.0,0.04002]
[1777059004524,81.4,77609.15,0.0,0.99963,0.0,0.03983]
[1777059005531,81.4,77615.98,0.0,0.99963,0.0,0.03945]
[1777059005983,81.4,77615.98,0.0,0.99963,0.0,0.03945]
[1777059006020,81.4,77615.98,0.0,0.99963,0.0,0.03945]
[1777059006538,81.4,77617.39,0.0,0.99963,0.0,0.03937]
[1777059007266,81.4,77617.39,0.0,0.99963,0.0,0.03937]
[1777059007524,81.4,77617.39,0.0,0.99963,0.0,0.03937]
[1777059008552,81.4,77612.93,0.0,0.99963,0.0,0.03962]
[1777059009421,81.4,77612.93,0.0,0.99963,0.0,0.03962]
[1777059009559,81.4,77606.34,0.0,0.99962,0.0,0.03999]
[1777059011092,81.4,77606.3,0.0,0.99962,0.0,0.03999]
[1777059011276,81.4,77606.3,0.0,0.99962,0.0,0.03999]
[1777059016608,81.4,77605.62,0.0,0.99962,0.0,0.04003]
[1777059018928,81.4,77605.51,0.0,0.99962,0.0,0.04004]
[1777059019022,81.4,77605.51,0.0,0.99962,0.0,0.04004]
[1777059020636,81.4,77604.05,0.0,0.99962,0.0,0.04012]
[1777059022650,81.4,77602.26,0.0,0.99962,0.0,0.04022]
[1777059023162,81.4,77602.26,0.0,0.99962,0.0,0.04022]
[1777059023274,81.4,77602.26,0.0,0.99962,0.0,0.04022]
[1777059023657,81.4,77599.84,0.0,0.99962,0.0,0.04035]
[1777059025671,81.4,77598.38,0.0,0.99962,0.0,0.04044]
[1777059030706,81.4,77596.12,0.0,0.99962,0.0,0.04056]
[1777059031713,81.4,77592.03,0.0,0.99962,0.0,0.04047]
[1777059033194,81.4,77592.03,0.0,0.99962,0.0,0.04047]
[1777059033270,81.4,77592.03,0.0,0.99962,0.0,0.04047]
[1777059037297,81.4,77591.92,0.0,0.99962,0.0,0.04047]
[1777059037528,81.4,77591.92,0.0,0.99962,0.0,0.04047]
[1777059037539,81.4,77594.28,0.0,0.99962,0.0,0.04034]
[1777059037755,81.4,77599.32,0.0,0.99962,0.0,0.04005]
[1777059043796,81.4,77599.24,0.0,0.99962,0.0,0.04006]
[1777059047598,81.4,77598.56,0.0,0.99962,0.0,0.0401]
[1777059047700,81.4,77595.64,0.0,0.99962,0.0,0.04026]
[1777059047785,81.4,77595.64,0.0,0.99962,0.0,0.04026]
[1777059047827,81.4,77594.52,0.0,0.99962,0.0,0.04032]
[1777059048832,81.4,77588.53,0.0,0.99962,0.0,0.04066]
[1777059049838,81.4,77586.78,0.0,0.99962,0.0,0.04076]
[1777059053505,81.4,77587.05,0.0,0.99962,0.0,0.04075]
[1777059053522,81.4,77587.05,0.0,0.99962,0.0,0.04075]
[1777059053549,81.4,77589.16,0.0,0.99962,0.0,0.04063]
[1777059053871,81.4,77590.56,0.0,0.99962,0.0,0.04055]
[1777059055885,81.4,77594.37,0.0,0.99962,0.0,0.04033]
[1777059056982,81.4,77594.37,0.0,0.99962,0.0,0.04033]
[1777059057023,81.4,77594.37,0.0,0.99962,0.0,0.04033]
[1777059057079,81.4,77597.9,0.0,0.99962,0.0,0.04013]
[1777059057899,81.4,77602.67,0.0,0.99963,0.0,0.03987]
[1777059058865,81.4,77602.67,0.0,0.99963,0.0,0.03987]
[1777059059025,81.4,77602.67,0.0,0.99963,0.0,0.03987]
[1777059059124,81.4,77606.19,0.0,0.99963,0.0,0.03967]
[1777059062470,81.4,77606.24,0.0,0.99963,0.0,0.03967]
[1777059062526,81.4,77606.24,0.0,0.99963,0.0,0.03967]
[1777059062571,81.4,77617.14,0.0,0.99963,0.0,0.03907]
[1777059063941,81.4,77618.27,0.0,0.99963,0.0,0.039]
[1777059064948,81.4,77624.68,0.0,0.99964,0.0,0.03866]
[1777059065955,81.4,77626.27,0.0,0.99964,0.0,0.03857]
[1777059067969,81.4,77629.52,0.0,0.99964,0.0,0.03839]
[1777059072387,81.4,77629.91,0.0,0.99964,0.0,0.03837]
[1777059072529,81.4,77629.91,0.0,0.99964,0.0,0.03837]
[1777059074012,81.4,77630.98,0.0,0.99964,0.0,0.03832]
[1777059079046,81.4,77631.28,0.0,0.99964,0.0,0.0383]
[1777059082067,81.4,77629.69,0.0,0.99964,0.0,0.03838]
[1777059083073,81.4,77628.15,0.0,0.99964,0.0,0.03847]
[1777059084222,81.4,77628.15,0.0,0.99964,0.0,0.03847]
[1777059084277,81.4,77628.15,0.0,0.99964,0.0,0.03847]
[1777059084323,81.4,77625.74,0.0,0.99964,0.0,0.0386]
[1777059090448,81.4,77626.11,0.0,0.99964,0.0,0.03858]
[1777059090529,81.4,77626.11,0.0,0.99964,0.0,0.03858]
[1777059091130,81.4,77624.84,0.0,0.99964,0.0,0.03833]
[1777059093144,81.4,77623.81,0.0,0.99964,0.0,0.03839]
[1777059095107,81.4,77624.24,0.0,0.99964,0.0,0.03836]
[1777059095281,81.4,77624.24,0.0,0.99964,0.0,0.03836]
[1777059095349,81.4,77621.43,0.0,0.99964,0.0,0.03851]
[1777059101275,81.4,77621.06,0.0,0.99964,0.0,0.03853]
[1777059101523,81.4,77621.06,0.0,0.99964,0.0,0.03853]
[1777059101553,81.4,77625.89,0.0,0.99964,0.0,0.03827]
[1777059102207,81.4,77628.68,0.0,0.99964,0.0,0.03812]
[1777059104221,81.4,77631.11,0.0,0.99964,0.0,0.03799]
[1777059106235,81.4,77632.55,0.0,0.99964,0.0,0.03792]
[1777059108248,81.4,77640.32,0.0,0.99965,0.0,0.0375]
[1777059109196,81.4,77640.32,0.0,0.99965,0.0,0.0375]
[1777059109278,81.4,77640.32,0.0,0.99965,0.0,0.0375]
[1777059109298,81.4,77646.51,0.0,0.99965,0.0,0.03718]
[1777059110263,81.4,77642.41,0.0,0.99965,0.0,0.03739]
[1777059111760,81.4,77642.41,0.0,0.99965,0.0,0.03739]
[1777059111269,81.4,77639.29,0.0,0.99965,0.0,0.03756]
[1777059111771,81.4,77639.29,0.0,0.99965,0.0,0.03756]
[1777059113284,81.4,77641.7,0.0,0.99965,0.0,0.03743]
[1777059114290,81.4,77640.63,0.0,0.99965,0.0,0.03749]
[1777059118319,81.4,77641.82,0.0,0.99965,0.0,0.03742]
[1777059121085,81.4,77641.28,0.0,0.99965,0.0,0.03745]
[1777059121576,81.4,77641.28,0.0,0.99965,0.0,0.03745]
[1777059121771,81.4,77641.28,0.0,0.99965,0.0,0.03745]
[1777059123354,81.4,77639.77,0.0,0.99965,0.0,0.03753]
[1777059124527,81.4,77639.77,0.0,0.99965,0.0,0.03753]
[1777059124573,81.4,77645.14,0.0,0.99965,0.0,0.03725]
[1777059127382,81.4,77647.6,0.0,0.99965,0.0,0.03712]
[1777059128389,81.4,77655.57,0.0,0.99966,0.0,0.03671]
[1777059129396,81.4,77667.7,0.0,0.99966,0.0,0.03608]
[1777059130403,81.4,77669.58,0.0,0.99966,0.0,0.03599]
[1777059131437,81.4,77669.58,0.0,0.99966,0.0,0.03599]
[1777059131526,81.4,77669.58,0.0,0.99966,0.0,0.03599]
[1777059131585,81.4,77673.36,0.0,0.99967,0.0,0.0358]
[1777059132417,81.4,77675.08,0.0,0.99967,0.0,0.03571]
[1777059133424,81.4,77673.04,0.0,0.99967,0.0,0.03581]
[1777059135678,81.4,77673.51,0.0,0.99967,0.0,0.03579]
[1777059135775,81.4,77673.51,0.0,0.99967,0.0,0.03579]
[1777059135779,81.4,77674.68,0.0,0.99967,0.0,0.03573]
[1777059138545,81.4,77675.5,0.0,0.99967,0.0,0.03569]
[1777059138774,81.4,77675.5,0.0,0.99967,0.0,0.03569]
[1777059140476,81.4,77669.21,0.0,0.99966,0.0,0.03601]
[1777059141480,81.4,77663.3,0.0,0.99966,0.0,0.03631]
[1777059142487,81.4,77658.43,0.0,0.99966,0.0,0.03656]
[1777059143712,81.4,77658.43,0.0,0.99966,0.0,0.03656]
[1777059143773,81.4,77658.43,0.0,0.99966,0.0,0.03656]
[1777059143494,81.4,77655.52,0.0,0.99966,0.0,0.03671]
[1777059144501,81.4,77644.21,0.0,0.99965,0.0,0.0373]
[1777059145508,81.4,77620.34,0.0,0.99964,0.0,0.03857]
[1777059146515,81.4,77623.83,0.0,0.99964,0.0,0.03838]
[1777059149198,81.4,77622.46,0.0,0.99964,0.0,0.03846]
[1777059149273,81.4,77622.46,0.0,0.99964,0.0,0.03846]
[1777059150721,81.4,77622.48,0.0,0.99964,0.0,0.03846]
[1777059150770,81.4,77622.48,0.0,0.99964,0.0,0.03846]
[1777059151550,81.4,77624.49,0.0,0.99964,0.0,0.03803]
[1777059152557,81.4,77622.31,0.0,0.99964,0.0,0.03815]
[1777059154452,81.4,77622.15,0.0,0.99964,0.0,0.03816]
[1777059154520,81.4,77622.15,0.0,0.99964,0.0,0.03816]
[1777059155578,81.4,77620.25,0.0,0.99964,0.0,0.03826]
[1777059156584,81.4,77610.78,0.0,0.99964,0.0,0.03877]
[1777059157591,81.4,77611.25,0.0,0.99964,0.0,0.03875]
[1777059158125,81.4,77611.25,0.0,0.99964,0.0,0.03875]
[1777059162627,81.4,77613.12,0.0,0.99964,0.0,0.03865]
[1777059163036,81.4,77613.12,0.0,0.99964,0.0,0.03865]
[1777059163275,81.4,77613.12,0.0,0.99964,0.0,0.03865]
[1777059163634,81.4,77616.23,0.0,0.99964,0.0,0.03848]
[1777059168669,81.4,77616.14,0.0,0.99964,0.0,0.03848]
[1777059173703,81.4,77616.11,0.0,0.99964,0.0,0.03848]
[1777059177732,81.4,77614.05,0.0,0.99964,0.0,0.0386]
[1777059182768,81.4,77613.36,0.0,0.99964,0.0,0.03863]
[1777059187803,81.4,77613.48,0.0,0.99964,0.0,0.03863]
[1777059192838,81.4,77607.56,0.0,0.99963,0.0,0.03895]
[1777059197873,81.4,77607.55,0.0,0.99963,0.0,0.03895]
[1777059199887,81.4,77609.94,0.0,0.99964,0.0,0.03882]
[1777059201842,81.4,77609.94,0.0,0.99964,0.0,0.03882]
[1777059200894,81.4,77614.76,0.0,0.99964,0.0,0.03856]
[1777059202027,81.4,77614.76,0.0,0.99964,0.0,0.03856]
[1777059202066,81.4,77613.33,0.0,0.99964,0.0,0.03864]
[1777059209957,81.4,77613.58,0.0,0.99964,0.0,0.03862]
[1777059211971,81.4,77612.57,0.0,0.99964,0.0,0.03836]
[1777059217022,81.4,77613.34,0.0,0.99964,0.0,0.03832]
[1777059222057,81.4,77613.89,0.0,0.99964,0.0,0.03829]
[1777059227092,81.4,77610.21,0.0,0.99964,0.0,0.03849]
[1777059228099,81.4,77605.4,0.0,0.99964,0.0,0.03875]
[1777059233134,81.4,77606.07,0.0,0.99964,0.0,0.03871]
[1777059234141,81.4,77611.79,0.0,0.99964,0.0,0.0384]
[1777059235148,81.4,77622.04,0.0,0.99964,0.0,0.03785]
[1777059236155,81.4,77626.98,0.0,0.99965,0.0,0.03759]
[1777059238169,81.4,77626.88,0.0,0.99965,0.0,0.03759]
[1777059243204,81.4,77626.2,0.0,0.99965,0.0,0.03763]
[1777059244211,81.4,77627.88,0.0,0.99965,0.0,0.03754]
[1777059249246,81.4,77629.89,0.0,0.99965,0.0,0.03743]
[1777059253274,81.4,77627.63,0.0,0.99965,0.0,0.03755]
[1777059258309,81.4,77628.88,0.0,0.99965,0.0,0.03749]
[1777059262337,81.4,77626.41,0.0,0.99965,0.0,0.03762]
[1777059263344,81.4,77621.9,0.0,0.99964,0.0,0.03786]
[1777059268379,81.4,77620.86,0.0,0.99964,0.0,0.03791]
[1777059271399,81.4,77620.79,0.0,0.99965,0.0,0.0376]
[1777059272406,81.4,77625.63,0.0,0.99965,0.0,0.03735]
[1777059275428,81.4,77631.98,0.0,0.99965,0.0,0.03701]
[1777059276435,81.4,77640.74,0.0,0.99966,0.0,0.03656]
[1777059277442,81.4,77643.69,0.0,0.99966,0.0,0.03641]
[1777059278221,81.4,77643.69,0.0,0.99966,0.0,0.03641]
[1777059278276,81.4,77643.69,0.0,0.99966,0.0,0.03641]
[1777059278449,81.4,77645.78,0.0,0.99966,0.0,0.0363]
[1777059279456,81.4,77648.08,0.0,0.99966,0.0,0.03618]
[1777059281469,81.4,77645.98,0.0,0.99966,0.0,0.03629]
[1777059284491,81.4,77648.02,0.0,0.99966,0.0,0.03618]
[1777059285061,81.4,77648.02,0.0,0.99966,0.0,0.03618]
[1777059285270,81.4,77648.02,0.0,0.99966,0.0,0.03618]
[1777059285498,81.4,77648.52,0.0,0.99966,0.0,0.03616]
[1777059290274,81.4,77648.31,0.0,0.99966,0.0,0.03617]
[1777059290533,81.4,77646.59,0.0,0.99966,0.0,0.03626]
[1777059291014,81.4,77646.59,0.0,0.99966,0.0,0.03626]
[1777059291028,81.4,77646.59,0.0,0.99966,0.0,0.03626]
[1777059291540,81.4,77646.4,0.0,0.99966,0.0,0.03627]
[1777059296575,81.4,77646.65,0.0,0.99966,0.0,0.03625]
[1777059298588,81.4,77648.77,0.0,0.99966,0.0,0.03615]
[1777059300915,81.4,77649.18,0.0,0.99966,0.0,0.03613]
[1777059301021,81.4,77647.99,0.0,0.99966,0.0,0.03619]
[1777059301610,81.4,77638.51,0.0,0.99966,0.0,0.03667]
[1777059302617,81.4,77634.35,0.0,0.99965,0.0,0.03689]
[1777059303317,81.4,77634.35,0.0,0.99965,0.0,0.03689]
[1777059303523,81.4,77634.35,0.0,0.99965,0.0,0.03689]
[1777059303624,81.4,77633.14,0.0,0.99965,0.0,0.03695]
[1777059306994,81.4,77632.88,0.0,0.99965,0.0,0.03697]
[1777059307023,81.4,77632.88,0.0,0.99965,0.0,0.03697]
[1777059309666,81.4,77630.55,0.0,0.99965,0.0,0.03709]
[1777059310673,81.4,77624.3,0.0,0.99965,0.0,0.03742]
[1777059311680,81.4,77620.75,0.0,0.99965,0.0,0.03761]
[1777059312687,81.4,77617.87,0.0,0.99965,0.0,0.03776]
[1777059313249,81.4,77617.87,0.0,0.99965,0.0,0.03776]
[1777059313280,81.4,77617.87,0.0,0.99965,0.0,0.03776]
[1777059313694,81.4,77618.93,0.0,0.99965,0.0,0.0377]
[1777059318273,81.4,77619.43,0.0,0.99965,0.0,0.03768]
[1777059318729,81.4,77621.72,0.0,0.99965,0.0,0.03755]
[1777059320806,81.4,77621.61,0.0,0.99965,0.0,0.03756]
[1777059320907,81.4,77621.47,0.0,0.99965,0.0,0.03757]
[1777059321020,81.4,77621.47,0.0,0.99965,0.0,0.03757]
[1777059323764,81.4,77618.89,0.0,0.99965,0.0,0.03771]
[1777059325243,81.4,77619.03,0.0,0.99965,0.0,0.0377]
[1777059325275,81.4,77619.03,0.0,0.99965,0.0,0.0377]
[1777059328799,81.4,77616.16,0.0,0.99964,0.0,0.03785]
[1777059330148,81.4,77615.95,0.0,0.99964,0.0,0.03786]
[1777059330280,81.4,77615.95,0.0,0.99964,0.0,0.03786]
[1777059330669,81.4,77615.95,0.0,0.99964,0.0,0.03786]
[1777059330773,81.4,77615.95,0.0,0.99964,0.0,0.03786]
[1777059330813,81.4,77616.05,0.0,0.99964,0.0,0.03786]
[1777059331820,81.4,77616.19,0.0,0.99965,0.0,0.03754]
[1777059336855,81.4,77616.6,0.0,0.99965,0.0,0.03751]
[1777059340883,81.4,77613.8,0.0,0.99965,0.0,0.03766]
[1777059342075,81.4,77615.19,0.0,0.99965,0.0,0.03759]
[1777059342242,81.4,77615.19,0.0,0.99965,0.0,0.03759]
[1777059342281,81.4,77615.19,0.0,0.99965,0.0,0.03759]
[1777059342897,81.4,77615.89,0.0,0.99965,0.0,0.03755]
[1777059347932,81.4,77608.1,0.0,0.99964,0.0,0.03797]
[1777059348940,81.4,77600.06,0.0,0.99964,0.0,0.0384]
[1777059350398,81.4,77600.6,0.0,0.99964,0.0,0.03837]
[1777059350528,81.4,77600.6,0.0,0.99964,0.0,0.03837]
[1777059350954,81.4,77602.52,0.0,0.99964,0.0,0.03827]
[1777059351150,81.4,77602.52,0.0,0.99964,0.0,0.03827]
[1777059351275,81.4,77602.52,0.0,0.99964,0.0,0.03827]
[1777059356995,81.4,77603.72,0.0,0.99964,0.0,0.0382]
[1777059360020,81.4,77600.9,0.0,0.99964,0.0,0.03835]
[1777059360500,81.4,77600.9,0.0,0.99964,0.0,0.03835]
[1777059360526,81.4,77600.9,0.0,0.99964,0.0,0.03835]
[1777059360554,81.4,77600.9,0.0,0.99964,0.0,0.03835]
[1777059361543,81.4,77600.9,0.0,0.99964,0.0,0.03835]
[1777059361770,81.4,77600.9,0.0,0.99964,0.0,0.03835]
[1777059365153,81.4,77598.58,0.0,0.99964,0.0,0.03848]
[1777059365269,81.4,77598.58,0.0,0.99964,0.0,0.03848]
[1777059365279,81.4,77598.58,0.0,0.99964,0.0,0.03848]
[1777059365520,81.4,77598.58,0.0,0.99964,0.0,0.03848]
[1777059365621,81.4,77599.31,0.0,0.99964,0.0,0.03844]
[1777059368076,81.4,77601.85,0.0,0.99964,0.0,0.0383]
[1777059370318,81.4,77602.51,0.0,0.99964,0.0,0.03827]
[1777059370529,81.4,77602.51,0.0,0.99964,0.0,0.03827]
[1777059370619,81.4,77602.51,0.0,0.99964,0.0,0.03827]
[1777059370774,81.4,77602.51,0.0,0.99964,0.0,0.03827]
[1777059370871,81.4,77601.79,0.0,0.99964,0.0,0.03831]
[1777059373302,81.4,77601.75,0.0,0.99964,0.0,0.03831]
[1777059373527,81.4,77601.75,0.0,0.99964,0.0,0.03831]
[1777059373543,81.4,77597.74,0.0,0.99964,0.0,0.03853]
[1777059375424,81.4,77598.09,0.0,0.99964,0.0,0.03851]
[1777059375522,81.4,77598.09,0.0,0.99964,0.0,0.03851]
[1777059377139,81.4,77601.04,0.0,0.99964,0.0,0.03835]
[1777059378146,81.4,77605.55,0.0,0.99964,0.0,0.0381]
[1777059379153,81.4,77612.18,0.0,0.99965,0.0,0.03775]
[1777059380343,81.4,77612.18,0.0,0.99965,0.0,0.03775]
[1777059380530,81.4,77612.18,0.0,0.99965,0.0,0.03775]
[1777059380566,81.4,77615.42,0.0,0.99965,0.0,0.03758]
[1777059381098,81.4,77615.42,0.0,0.99965,0.0,0.03758]
[1777059381278,81.4,77615.42,0.0,0.99965,0.0,0.03758]
[1777059381365,81.4,77619.18,0.0,0.99965,0.0,0.03738]
[1777059382173,81.4,77622.37,0.0,0.99965,0.0,0.03721]
[1777059383180,81.4,77623.89,0.0,0.99965,0.0,0.03713]
[1777059384423,81.4,77623.89,0.0,0.99965,0.0,0.03713]
[1777059384525,81.4,77623.89,0.0,0.99965,0.0,0.03713]
[1777059384924,81.4,77623.89,0.0,0.99965,0.0,0.03713]
[1777059385022,81.4,77623.89,0.0,0.99965,0.0,0.03713]
[1777059385018,81.4,77622.5,0.0,0.99965,0.0,0.0372]
[1777059390230,81.4,77622.47,0.0,0.99965,0.0,0.0372]
[1777059391237,81.4,77622.53,0.0,0.99965,0.0,0.03689]
[1777059392244,81.4,77620.61,0.0,0.99965,0.0,0.03699]
[1777059393805,81.4,77620.61,0.0,0.99965,0.0,0.03699]
[1777059394023,81.4,77620.61,0.0,0.99965,0.0,0.03699]
[1777059399293,81.4,77620.29,0.0,0.99965,0.0,0.03701]
[1777059401307,81.4,77604.52,0.0,0.99964,0.0,0.03784]
[1777059402600,81.4,77604.52,0.0,0.99964,0.0,0.03784]
[1777059402773,81.4,77604.52,0.0,0.99964,0.0,0.03784]
[1777059402959,81.4,77604.52,0.0,0.99964,0.0,0.03784]
[1777059403021,81.4,77604.52,0.0,0.99964,0.0,0.03784]
[1777059403061,81.4,77603.41,0.0,0.99964,0.0,0.0379]
[1777059408356,81.4,77609.09,0.0,0.99965,0.0,0.0376]
[1777059409364,81.4,77612.47,0.0,0.99965,0.0,0.03742]
[1777059410892,81.4,77612.47,0.0,0.99965,0.0,0.03742]
[1777059411024,81.4,77612.47,0.0,0.99965,0.0,0.03742]
[1777059410993,81.4,77615.77,0.0,0.99965,0.0,0.03725]
[1777059411339,81.4,77615.77,0.0,0.99965,0.0,0.03725]
[1777059411519,81.4,77615.77,0.0,0.99965,0.0,0.03725]
[1777059411621,81.4,77619.93,0.0,0.99965,0.0,0.03703]
[1777059417420,81.4,77620.23,0.0,0.99965,0.0,0.03701]
[1777059421568,81.4,77619.02,0.0,0.99965,0.0,0.03708]
[1777059421776,81.4,77619.02,0.0,0.99965,0.0,0.03708]
[1777059421840,81.4,77619.02,0.0,0.99965,0.0,0.03708]
[1777059422023,81.4,77619.02,0.0,0.99965,0.0,0.03708]
[1777059421941,81.4,77618.89,0.0,0.99965,0.0,0.03708]
[1777059425476,81.4,77621.17,0.0,0.99965,0.0,0.03696]
[1777059426832,81.4,77621.17,0.0,0.99965,0.0,0.03696]
[1777059427023,81.4,77621.17,0.0,0.99965,0.0,0.03696]
[1777059427071,81.4,77621.42,0.0,0.99965,0.0,0.03695]
[1777059427139,81.4,77621.42,0.0,0.99965,0.0,0.03695]
[1777059427277,81.4,77621.42,0.0,0.99965,0.0,0.03695]
[1777059430511,81.4,77622.98,0.0,0.99965,0.0,0.03687]
[1777059432089,81.4,77622.98,0.0,0.99965,0.0,0.03687]
[1777059432271,81.4,77623.58,0.0,0.99965,0.0,0.03684]
[1777059432766,81.4,77623.58,0.0,0.99965,0.0,0.03684]
[1777059433018,81.4,77623.58,0.0,0.99965,0.0,0.03684]
[1777059432778,81.4,77624.46,0.0,0.99965,0.0,0.03679]
[1777059433532,81.4,77625.06,0.0,0.99966,0.0,0.03676]
[1777059434538,81.4,77627.18,0.0,0.99966,0.0,0.03665]
[1777059435545,81.4,77628.58,0.0,0.99966,0.0,0.03658]
[1777059438347,81.4,77628.31,0.0,0.99966,0.0,0.03659]
[1777059438530,81.4,77628.31,0.0,0.99966,0.0,0.03659]
[1777059440581,81.4,77623.67,0.0,0.99965,0.0,0.03683]
[1777059443494,81.4,77622.63,0.0,0.99965,0.0,0.03689]
[1777059443523,81.4,77622.63,0.0,0.99965,0.0,0.03689]
[1777059443602,81.4,77614.28,0.0,0.99965,0.0,0.03733]
[1777059444393,81.4,77614.28,0.0,0.99965,0.0,0.03733]
[1777059444525,81.4,77614.28,0.0,0.99965,0.0,0.03733]
[1777059444624,81.4,77615.06,0.0,0.99965,0.0,0.03728]
[1777059449645,81.4,77608.69,0.0,0.99965,0.0,0.03762]
[1777059450185,81.4,77608.69,0.0,0.99965,0.0,0.03762]
[1777059450273,81.4,77608.69,0.0,0.99965,0.0,0.03762]
[1777059450555,81.4,77608.69,0.0,0.99965,0.0,0.03762]
[1777059450770,81.4,77608.69,0.0,0.99965,0.0,0.03762]
[1777059450871,81.4,77605.78,0.0,0.99964,0.0,0.03778]
[1777059451658,81.4,77605.46,0.0,0.99965,0.0,0.03748]
[1777059452664,81.4,77607.13,0.0,0.99965,0.0,0.03739]
[1777059454679,81.4,77605.06,0.0,0.99965,0.0,0.0375]
[1777059456283,81.4,77605.58,0.0,0.99965,0.0,0.03747]
[1777059456501,81.4,77605.58,0.0,0.99965,0.0,0.03747]
[1777059456525,81.4,77605.58,0.0,0.99965,0.0,0.03747]
[1777059456693,81.4,77605.54,0.0,0.99965,0.0,0.03748]
[1777059461233,81.4,77606.13,0.0,0.99965,0.0,0.03744]
[1777059461272,81.4,77606.13,0.0,0.99965,0.0,0.03744]
[1777059461391,81.4,77606.13,0.0,0.99965,0.0,0.03744]
[1777059461524,81.4,77606.13,0.0,0.99965,0.0,0.03744]
[1777059461728,81.4,77606.24,0.0,0.99965,0.0,0.03744]
[1777059465756,81.4,77604.84,0.0,0.99965,0.0,0.03751]
[1777059466943,81.4,77604.84,0.0,0.99965,0.0,0.03751]
[1777059467021,81.4,77604.84,0.0,0.99965,0.0,0.03751]
[1777059467044,81.4,77597.22,0.0,0.99964,0.0,0.03792]
[1777059467209,81.4,77597.22,0.0,0.99964,0.0,0.03792]
[1777059467273,81.4,77597.22,0.0,0.99964,0.0,0.03792]
[1777059467770,81.4,77593.34,0.0,0.99964,0.0,0.03813]
[1777059470793,81.4,77597.61,0.0,0.99964,0.0,0.0379]
[1777059471533,81.4,77597.61,0.0,0.99964,0.0,0.0379]
[1777059471769,81.4,77597.61,0.0,0.99964,0.0,0.0379]
[1777059472034,81.4,77597.61,0.0,0.99964,0.0,0.0379]
[1777059472086,81.4,77598.33,0.0,0.99964,0.0,0.03786]
[1777059472271,81.4,77598.33,0.0,0.99964,0.0,0.03786]
[1777059472806,81.4,77598.84,0.0,0.99964,0.0,0.03783]
[1777059474820,81.4,77601.38,0.0,0.99965,0.0,0.0377]
[1777059477841,81.4,77606.04,0.0,0.99965,0.0,0.03745]
[1777059478943,81.4,77606.04,0.0,0.99965,0.0,0.03745]
[1777059479023,81.4,77606.04,0.0,0.99965,0.0,0.03745]
[1777059479044,81.4,77610.92,0.0,0.99965,0.0,0.03719]
[1777059481869,81.4,77613.87,0.0,0.99965,0.0,0.03704]
[1777059484890,81.4,77609.28,0.0,0.99965,0.0,0.03728]
[1777059485372,81.4,77609.28,0.0,0.99965,0.0,0.03728]
[1777059485522,81.4,77609.28,0.0,0.99965,0.0,0.03728]
[1777059485930,81.4,77609.28,0.0,0.99965,0.0,0.03728]
[1777059486023,81.4,77609.28,0.0,0.99965,0.0,0.03728]
[1777059486105,81.4,77605.94,0.0,0.99965,0.0,0.03745]
[1777059490932,81.4,77607.33,0.0,0.99965,0.0,0.03738]
[1777059491403,81.4,77607.33,0.0,0.99965,0.0,0.03738]
[1777059491526,81.4,77607.33,0.0,0.99965,0.0,0.03738]
[1777059491843,81.4,77607.33,0.0,0.99965,0.0,0.03738]
[1777059492019,81.4,77607.33,0.0,0.99965,0.0,0.03738]
[1777059492120,81.4,77609.79,0.0,0.99965,0.0,0.03725]
[1777059493954,81.4,77611.07,0.0,0.99965,0.0,0.03718]
[1777059494399,81.4,77611.07,0.0,0.99965,0.0,0.03718]
[1777059494472,81.4,77611.07,0.0,0.99965,0.0,0.03718]
[1777059494960,81.4,77613.6,0.0,0.99965,0.0,0.03705]
[1777059495967,81.4,77612.19,0.0,0.99965,0.0,0.03713]
[1777059496974,81.4,77615.11,0.0,0.99965,0.0,0.03697]
[1777059499775,81.4,77614.69,0.0,0.99965,0.0,0.03699]
[1777059500024,81.4,77614.69,0.0,0.99965,0.0,0.03699]
[1777059500121,81.4,77613.24,0.0,0.99965,0.0,0.03707]
[1777059501750,81.4,77613.25,0.0,0.99965,0.0,0.03707]
[1777059501770,81.4,77613.25,0.0,0.99965,0.0,0.03707]
[1777059502002,81.4,77613.25,0.0,0.99965,0.0,0.03707]
[1777059502020,81.4,77622.03,0.0,0.99966,0.0,0.03661]
[1777059503027,81.4,77636.93,0.0,0.99966,0.0,0.03585]
[1777059504034,81.4,77634.79,0.0,0.99966,0.0,0.03595]
[1777059505971,81.4,77634.78,0.0,0.99966,0.0,0.03596]
[1777059506015,81.4,77634.78,0.0,0.99966,0.0,0.03596]
[1777059511083,81.4,77638.66,0.0,0.99967,0.0,0.03546]
[1777059515676,81.4,77639.43,0.0,0.99967,0.0,0.03542]
[1777059515774,81.4,77639.43,0.0,0.99967,0.0,0.03542]
[1777059518073,81.4,77639.51,0.0,0.99967,0.0,0.03542]
[1777059518132,81.4,77639.09,0.0,0.99967,0.0,0.03544]
[1777059518272,81.4,77639.09,0.0,0.99967,0.0,0.03544]
[1777059519139,81.4,77638.17,0.0,0.99967,0.0,0.03548]
[1777059520146,81.4,77639.42,0.0,0.99967,0.0,0.03542]
[1777059520269,81.4,77639.42,0.0,0.99967,0.0,0.03542]
[1777059520524,81.4,77639.42,0.0,0.99967,0.0,0.03542]
[1777059525182,81.4,77637.78,0.0,0.99967,0.0,0.0355]
[1777059525460,81.4,77637.78,0.0,0.99967,0.0,0.0355]
[1777059525524,81.4,77637.78,0.0,0.99967,0.0,0.0355]
[1777059526022,81.4,77637.78,0.0,0.99967,0.0,0.0355]
[1777059526189,81.4,77644.22,0.0,0.99967,0.0,0.03518]
[1777059527196,81.4,77652.33,0.0,0.99967,0.0,0.03478]
[1777059529210,81.4,77653.22,0.0,0.99968,0.0,0.03473]
[1777059529864,81.4,77653.22,0.0,0.99968,0.0,0.03473]
[1777059530217,81.4,77653.26,0.0,0.99968,0.0,0.03473]
[1777059535254,81.4,77661.18,0.0,0.99968,0.0,0.03434]
[1777059536261,81.4,77664.75,0.0,0.99968,0.0,0.03417]
[1777059538210,81.4,77664.75,0.0,0.99968,0.0,0.03417]
[1777059537268,81.4,77662.31,0.0,0.99968,0.0,0.03428]
[1777059538279,81.4,77662.31,0.0,0.99968,0.0,0.03428]
[1777059538990,81.4,77662.31,0.0,0.99968,0.0,0.03428]
[1777059539021,81.4,77662.31,0.0,0.99968,0.0,0.03428]
[1777059539098,81.4,77662.63,0.0,0.99968,0.0,0.03427]
[1777059539282,81.4,77661.41,0.0,0.99968,0.0,0.03433]
[1777059540289,81.4,77660.21,0.0,0.99968,0.0,0.03439]
[1777059543844,81.4,77660.39,0.0,0.99968,0.0,0.03438]
[1777059544025,81.4,77660.39,0.0,0.99968,0.0,0.03438]
[1777059545324,81.4,77662.37,0.0,0.99968,0.0,0.03428]
[1777059547126,81.4,77662.37,0.0,0.99968,0.0,0.03428]
[1777059547227,81.4,77668.31,0.0,0.99968,0.0,0.03399]
[1777059547270,81.4,77668.31,0.0,0.99968,0.0,0.03399]
[1777059547808,81.4,77668.31,0.0,0.99968,0.0,0.03399]
[1777059548023,81.4,77668.31,0.0,0.99968,0.0,0.03399]
[1777059548093,81.4,77668.77,0.0,0.99968,0.0,0.03397]
[1777059548345,81.4,77670.75,0.0,0.99968,0.0,0.03387]
[1777059552238,81.4,77669.87,0.0,0.99968,0.0,0.03392]
[1777059552270,81.4,77669.76,0.0,0.99968,0.0,0.03392]
[1777059552713,81.4,77669.76,0.0,0.99968,0.0,0.03392]
[1777059552776,81.4,77669.76,0.0,0.99968,0.0,0.03392]
[1777059552809,81.4,77668.53,0.0,0.99968,0.0,0.03398]
[1777059558414,81.4,77667.78,0.0,0.99968,0.0,0.03402]
[1777059559877,81.4,77667.78,0.0,0.99968,0.0,0.03402]
[1777059559916,81.4,77666.8,0.0,0.99968,0.0,0.03407]
[1777059560779,81.4,77666.8,0.0,0.99968,0.0,0.03407]
[1777059561026,81.4,77666.8,0.0,0.99968,0.0,0.03407]
[1777059561127,81.4,77661.98,0.0,0.99968,0.0,0.0343]
[1777059561436,81.4,77660.86,0.0,0.99968,0.0,0.03436]
[1777059566054,81.4,77661.41,0.0,0.99968,0.0,0.03433]
[1777059566152,81.4,77662.79,0.0,0.99968,0.0,0.03426]
[1777059566273,81.4,77662.79,0.0,0.99968,0.0,0.03426]
[1777059567479,81.4,77663.83,0.0,0.99968,0.0,0.03421]
[1777059568486,81.4,77662.81,0.0,0.99968,0.0,0.03426]
[1777059571644,81.4,77663.07,0.0,0.99968,0.0,0.03425]
[1777059571773,81.4,77663.07,0.0,0.99968,0.0,0.03425]
[1777059572514,81.4,77667.06,0.0,0.99968,0.0,0.03377]
[1777059577577,81.4,77667.7,0.0,0.99968,0.0,0.03373]
[1777059577777,81.4,77667.7,0.0,0.99968,0.0,0.03373]
[1777059579564,81.4,77670.46,0.0,0.99969,0.0,0.0336]
[1777059580571,81.4,77673.04,0.0,0.99969,0.0,0.03348]
[1777059583661,81.4,77673.31,0.0,0.99969,0.0,0.03347]
[1777059583773,81.4,77673.31,0.0,0.99969,0.0,0.03347]
[1777059584599,81.4,77672.02,0.0,0.99969,0.0,0.03353]
[1777059585606,81.4,77670.92,0.0,0.99969,0.0,0.03358]
[1777059586613,81.4,77669.15,0.0,0.99969,0.0,0.03366]
[1777059588732,81.4,77668.74,0.0,0.99969,0.0,0.03368]
[1777059588773,81.4,77668.74,0.0,0.99969,0.0,0.03368]
[1777059594380,81.4,77668.43,0.0,0.99969,0.0,0.0337]
[1777059594521,81.4,77668.43,0.0,0.99969,0.0,0.0337]
[1777059594669,81.4,77663.37,0.0,0.99968,0.0,0.03394]
[1777059596683,81.4,77661.12,0.0,0.99968,0.0,0.03405]
[1777059601718,81.4,77660.04,0.0,0.99968,0.0,0.03411]
[1777059602725,81.4,77662.23,0.0,0.99968,0.0,0.034]
[1777059607106,81.4,77661.52,0.0,0.99968,0.0,0.03403]
[1777059607274,81.4,77661.52,0.0,0.99968,0.0,0.03403]
[1777059611788,81.4,77659.61,0.0,0.99968,0.0,0.03413]
[1777059613810,81.4,77659.61,0.0,0.99968,0.0,0.03413]
[1777059614023,81.4,77659.61,0.0,0.99968,0.0,0.03413]
[1777059618808,81.4,77660.26,0.0,0.99968,0.0,0.03409]
[1777059619027,81.4,77660.26,0.0,0.99968,0.0,0.03409]
[1777059624968,81.4,77659.74,0.0,0.99968,0.0,0.03412]
[1777059625021,81.4,77659.74,0.0,0.99968,0.0,0.03412]
[1777059631196,81.4,77659.33,0.0,0.99968,0.0,0.03414]
[1777059631272,81.4,77659.33,0.0,0.99968,0.0,0.03414]
[1777059631297,81.4,77652.68,0.0,0.99968,0.0,0.03417]
[1777059631931,81.4,77649.35,0.0,0.99968,0.0,0.03434]
[1777059632938,81.4,77654.17,0.0,0.99968,0.0,0.0341]
[1777059633945,81.4,77653.06,0.0,0.99968,0.0,0.03416]
[1777059638980,81.4,77651.64,0.0,0.99968,0.0,0.03423]
[1777059640224,81.4,77651.64,0.0,0.99968,0.0,0.03423]
[1777059640272,81.4,77651.64,0.0,0.99968,0.0,0.03423]
[1777059640309,81.4,77640.97,0.0,0.99967,0.0,0.03475]
[1777059640994,81.4,77642.66,0.0,0.99968,0.0,0.03467]
[1777059642001,81.4,77643.92,0.0,0.99968,0.0,0.0346]
[1777059644095,81.4,77644.31,0.0,0.99968,0.0,0.03458]
[1777059644272,81.4,77644.31,0.0,0.99968,0.0,0.03458]
[1777059644287,81.4,77649.17,0.0,0.99968,0.0,0.03435]
[1777059645023,81.4,77654.03,0.0,0.99968,0.0,0.03411]
[1777059646030,81.4,77655.97,0.0,0.99968,0.0,0.03401]
[1777059647037,81.4,77657.1,0.0,0.99968,0.0,0.03396]
[1777059648044,81.4,77661.9,0.0,0.99968,0.0,0.03373]
[1777059649051,81.4,77664.28,0.0,0.99969,0.0,0.03361]
[1777059650279,81.4,77664.28,0.0,0.99969,0.0,0.03361]
[1777059650522,81.4,77664.8,0.0,0.99969,0.0,0.03359]
[1777059656100,81.4,77665.25,0.0,0.99969,0.0,0.03357]
[1777059659601,81.4,77664.86,0.0,0.99969,0.0,0.03358]
[1777059659773,81.4,77664.86,0.0,0.99969,0.0,0.03358]
[1777059661136,81.4,77661.26,0.0,0.99968,0.0,0.03376]
[1777059664157,81.4,77659.99,0.0,0.99968,0.0,0.03382]
[1777059665334,81.4,77659.99,0.0,0.99968,0.0,0.03382]
[1777059665164,81.4,77666.57,0.0,0.99969,0.0,0.0335]
[1777059665524,81.4,77666.57,0.0,0.99969,0.0,0.0335]
[1777059666171,81.4,77670.27,0.0,0.99969,0.0,0.03333]
[1777059667178,81.4,77667.0,0.0,0.99969,0.0,0.03348]
[1777059668185,81.4,77664.65,0.0,0.99969,0.0,0.03359]
[1777059673220,81.4,77664.32,0.0,0.99969,0.0,0.03361]
[1777059676717,81.4,77664.88,0.0,0.99969,0.0,0.03358]
[1777059676772,81.4,77664.88,0.0,0.99969,0.0,0.03358]
[1777059681275,81.4,77658.74,0.0,0.99968,0.0,0.03388]
[1777059682283,81.4,77655.87,0.0,0.99968,0.0,0.03402]
[1777059683290,81.4,77651.3,0.0,0.99968,0.0,0.03424]
[1777059684297,81.4,77648.61,0.0,0.99968,0.0,0.03437]
[1777059686032,81.4,77648.16,0.0,0.99968,0.0,0.0344]
[1777059690339,81.4,77650.21,0.0,0.99968,0.0,0.03429]
[1777059694367,81.4,77653.2,0.0,0.99968,0.0,0.03386]
[1777059695374,81.4,77656.54,0.0,0.99968,0.0,0.0337]
[1777059696381,81.4,77661.18,0.0,0.99969,0.0,0.03348]
[1777059697388,81.4,77664.41,0.0,0.99969,0.0,0.03332]
[1777059698869,81.4,77664.41,0.0,0.99969,0.0,0.03332]
[1777059699026,81.4,77664.41,0.0,0.99969,0.0,0.03332]
[1777059704437,81.4,77666.22,0.0,0.99969,0.0,0.03323]
[1777059709472,81.4,77665.18,0.0,0.99969,0.0,0.03328]
[1777059714507,81.4,77665.12,0.0,0.99969,0.0,0.03329]
[1777059718755,81.4,77665.54,0.0,0.99969,0.0,0.03327]
[1777059718770,81.4,77665.54,0.0,0.99969,0.0,0.03327]
[1777059721556,81.4,77672.69,0.0,0.99969,0.0,0.03293]
[1777059722563,81.4,77674.2,0.0,0.99969,0.0,0.03286]
[1777059724253,81.4,77674.2,0.0,0.99969,0.0,0.03286]
[1777059724275,81.4,77674.2,0.0,0.99969,0.0,0.03286]
[1777059725584,81.4,77672.23,0.0,0.99969,0.0,0.03295]
[1777059730619,81.4,77672.56,0.0,0.99969,0.0,0.03293]
[1777059733778,81.4,77671.75,0.0,0.99969,0.0,0.03297]
[1777059734021,81.4,77671.75,0.0,0.99969,0.0,0.03297]
[1777059735654,81.4,77673.02,0.0,0.99969,0.0,0.03291]
[1777059740688,81.4,77674.14,0.0,0.99969,0.0,0.03286]
[1777059741696,81.4,77673.08,0.0,0.99969,0.0,0.03291]
[1777059744322,81.4,77673.08,0.0,0.99969,0.0,0.03291]
[1777059744378,81.4,77668.74,0.0,0.99969,0.0,0.03312]
[1777059744522,81.4,77668.74,0.0,0.99969,0.0,0.03312]
[1777059749751,81.4,77671.14,0.0,0.99969,0.0,0.033]
[1777059752509,81.4,77671.22,0.0,0.99969,0.0,0.033]
[1777059752527,81.4,77671.22,0.0,0.99969,0.0,0.033]
[1777059752773,81.4,77671.29,0.0,0.99969,0.0,0.03271]
[1777059756803,81.4,77669.05,0.0,0.99969,0.0,0.03282]
[1777059760203,81.4,77669.31,0.0,0.99969,0.0,0.03281]
[1777059760274,81.4,77669.31,0.0,0.99969,0.0,0.03281]
[1777059762874,81.4,77668.17,0.0,0.99969,0.0,0.03286]
[1777059767879,81.4,77667.94,0.0,0.99969,0.0,0.03287]
[1777059768887,81.4,77664.51,0.0,0.99969,0.0,0.03303]
[1777059769893,81.4,77662.77,0.0,0.99969,0.0,0.03312]
[1777059771520,81.4,77663.16,0.0,0.99969,0.0,0.0331]
[1777059771771,81.4,77663.16,0.0,0.99969,0.0,0.0331]
[1777059771908,81.4,77664.37,0.0,0.99969,0.0,0.03304]
[1777059776945,81.4,77665.13,0.0,0.99969,0.0,0.033]
[1777059782087,81.4,77664.98,0.0,0.99969,0.0,0.03301]
[1777059782283,81.4,77664.98,0.0,0.99969,0.0,0.03301]
[1777059782988,81.4,77668.7,0.0,0.99969,0.0,0.03283]
[1777059786009,81.4,77671.15,0.0,0.99969,0.0,0.03272]
[1777059787834,81.4,77670.77,0.0,0.99969,0.0,0.03274]
[1777059788022,81.4,77670.77,0.0,0.99969,0.0,0.03274]
[1777059793058,81.4,77671.16,0.0,0.99969,0.0,0.03272]
[1777059797086,81.4,77674.99,0.0,0.9997,0.0,0.03254]
[1777059798093,81.4,77680.52,0.0,0.9997,0.0,0.03228]
[1777059800443,81.4,77680.01,0.0,0.9997,0.0,0.03231]
[1777059800537,81.4,77680.01,0.0,0.9997,0.0,0.03231]
[1777059804135,81.4,77677.71,0.0,0.9997,0.0,0.03241]
[1777059809173,81.4,77677.61,0.0,0.9997,0.0,0.03242]
[1777059811186,81.4,77677.65,0.0,0.9997,0.0,0.03214]
[1777059812907,81.4,77678.33,0.0,0.9997,0.0,0.03211]
[1777059813025,81.4,77678.33,0.0,0.9997,0.0,0.03211]
[1777059818235,81.4,77677.92,0.0,0.9997,0.0,0.03213]
[1777059823270,81.4,77677.85,0.0,0.9997,0.0,0.03213]
[1777059824885,81.4,77677.96,0.0,0.9997,0.0,0.03212]
[1777059825024,81.4,77677.96,0.0,0.9997,0.0,0.03212]
[1777059830320,81.4,77677.44,0.0,0.9997,0.0,0.03215]
[1777059832334,81.4,77678.78,0.0,0.9997,0.0,0.03209]
[1777059837369,81.4,77678.99,0.0,0.9997,0.0,0.03208]
[1777059839487,81.4,77678.76,0.0,0.9997,0.0,0.03209]
[1777059839523,81.4,77678.76,0.0,0.9997,0.0,0.03209]
[1777059841397,81.4,77677.59,0.0,0.9997,0.0,0.03214]
[1777059842403,81.4,77678.71,0.0,0.9997,0.0,0.03209]
[1777059844485,81.4,77678.31,0.0,0.9997,0.0,0.03211]
[1777059844529,81.4,77678.31,0.0,0.9997,0.0,0.03211]
[1777059847438,81.4,77676.76,0.0,0.9997,0.0,0.03218]
[1777059849649,81.4,77676.03,0.0,0.9997,0.0,0.03221]
[1777059849776,81.4,77676.03,0.0,0.9997,0.0,0.03221]
[1777059856501,81.4,77673.68,0.0,0.9997,0.0,0.03232]
[1777059858516,81.4,77674.64,0.0,0.9997,0.0,0.03228]
[1777059858787,81.4,77674.64,0.0,0.9997,0.0,0.03228]
[1777059859028,81.4,77674.64,0.0,0.9997,0.0,0.03228]
[1777059861537,81.4,77672.37,0.0,0.9997,0.0,0.03238]
[1777059862544,81.4,77670.32,0.0,0.9997,0.0,0.03248]
[1777059864591,81.4,77669.4,0.0,0.9997,0.0,0.03252]
[1777059864778,81.4,77669.04,0.0,0.9997,0.0,0.03254]
[1777059865564,81.4,77666.37,0.0,0.99969,0.0,0.03266]
[1777059870599,81.4,77666.21,0.0,0.99969,0.0,0.03267]
[1777059871607,81.4,77661.54,0.0,0.9997,0.0,0.03261]
[1777059872614,81.4,77652.35,0.0,0.99969,0.0,0.03304]
[1777059873621,81.4,77646.21,0.0,0.99969,0.0,0.03333]
[1777059874221,81.4,77646.21,0.0,0.99969,0.0,0.03333]
[1777059874279,81.4,77646.21,0.0,0.99969,0.0,0.03333]
[1777059877649,81.4,77643.99,0.0,0.99969,0.0,0.03344]
[1777059879663,81.4,77645.02,0.0,0.99969,0.0,0.03339]
[1777059881336,81.4,77645.02,0.0,0.99969,0.0,0.03339]
[1777059881530,81.4,77645.02,0.0,0.99969,0.0,0.03339]
[1777059881631,81.4,77650.16,0.0,0.99969,0.0,0.03315]
[1777059881677,81.4,77647.83,0.0,0.99969,0.0,0.03326]
[1777059883691,81.4,77648.93,0.0,0.99969,0.0,0.03321]
[1777059887244,81.4,77649.26,0.0,0.99969,0.0,0.03319]
[1777059887272,81.4,77649.26,0.0,0.99969,0.0,0.03319]
[1777059890740,81.4,77647.32,0.0,0.99969,0.0,0.03328]
[1777059891747,81.4,77645.94,0.0,0.99969,0.0,0.03335]
[1777059893041,81.4,77645.94,0.0,0.99969,0.0,0.03335]
[1777059893273,81.4,77645.94,0.0,0.99969,0.0,0.03335]
[1777059893375,81.4,77644.94,0.0,0.99969,0.0,0.0334]
[1777059898796,81.4,77645.47,0.0,0.99969,0.0,0.03337]
[1777059899734,81.4,77645.47,0.0,0.99969,0.0,0.03337]
[1777059899775,81.4,77645.47,0.0,0.99969,0.0,0.03337]
[1777059900810,81.4,77642.67,0.0,0.99969,0.0,0.0335]
[1777059902472,81.4,77642.67,0.0,0.99969,0.0,0.0335]
[1777059902530,81.4,77642.67,0.0,0.99969,0.0,0.0335]
[1777059902631,81.4,77632.73,0.0,0.99968,0.0,0.03399]
[1777059902824,81.4,77636.55,0.0,0.99968,0.0,0.0338]
[1777059903831,81.4,77640.85,0.0,0.99969,0.0,0.03359]
[1777059904838,81.4,77643.42,0.0,0.99969,0.0,0.03347]
[1777059908291,81.4,77642.75,0.0,0.99969,0.0,0.0335]
[1777059908521,81.4,77642.75,0.0,0.99969,0.0,0.0335]
[1777059908555,81.4,77638.76,0.0,0.99968,0.0,0.03369]
[1777059908866,81.4,77636.87,0.0,0.99968,0.0,0.03378]
[1777059914908,81.4,77636.59,0.0,0.99968,0.0,0.0338]
[1777059917433,81.4,77635.83,0.0,0.99968,0.0,0.03383]
[1777059917525,81.4,77635.83,0.0,0.99968,0.0,0.03383]
[1777059917614,81.4,77631.75,0.0,0.99968,0.0,0.03403]
[1777059918936,81.4,77630.68,0.0,0.99968,0.0,0.03409]
[1777059920472,81.4,77630.68,0.0,0.99968,0.0,0.03409]
[1777059920519,81.4,77630.68,0.0,0.99968,0.0,0.03409]
[1777059920573,81.4,77631.58,0.0,0.99968,0.0,0.03404]
[1777059923976,81.4,77624.07,0.0,0.99968,0.0,0.03441]
[1777059925967,81.4,77623.56,0.0,0.99968,0.0,0.03443]
[1777059926030,81.4,77623.56,0.0,0.99968,0.0,0.03443]
[1777059932035,81.4,77624.62,0.0,0.99968,0.0,0.03409]
[1777059934911,81.4,77624.68,0.0,0.99968,0.0,0.03409]
[1777059935024,81.4,77624.68,0.0,0.99968,0.0,0.03409]
[1777059939503,81.4,77620.12,0.0,0.99968,0.0,0.03431]
[1777059940267,81.4,77617.89,0.0,0.99968,0.0,0.03442]
[1777059941493,81.4,77617.89,0.0,0.99968,0.0,0.03442]
[1777059941523,81.4,77617.89,0.0,0.99968,0.0,0.03442]
[1777059942029,81.4,77617.69,0.0,0.99968,0.0,0.03443]
[1777059942108,81.4,77616.57,0.0,0.99968,0.0,0.03449]
[1777059945129,81.4,77618.77,0.0,0.99968,0.0,0.03438]
[1777059945872,81.4,77618.77,0.0,0.99968,0.0,0.03438]
[1777059946030,81.4,77618.77,0.0,0.99968,0.0,0.03438]
[1777059951171,81.4,77617.62,0.0,0.99968,0.0,0.03443]
[1777059952759,81.4,77618.34,0.0,0.99968,0.0,0.0344]
[1777059952772,81.4,77618.34,0.0,0.99968,0.0,0.0344]
[1777059954122,81.4,77619.38,0.0,0.99968,0.0,0.03435]
[1777059954274,81.4,77619.38,0.0,0.99968,0.0,0.03435]
[1777059954374,81.4,77619.38,0.0,0.99968,0.0,0.03435]
[1777059958222,81.4,77616.59,0.0,0.99968,0.0,0.03448]
[1777059958948,81.4,77616.59,0.0,0.99968,0.0,0.03448]
[1777059959024,81.4,77616.59,0.0,0.99968,0.0,0.03448]
[1777059963144,81.4,77616.04,0.0,0.99968,0.0,0.03451]
[1777059963284,81.4,77616.04,0.0,0.99968,0.0,0.03451]
[1777059963526,81.4,77616.04,0.0,0.99968,0.0,0.03451]
[1777059963623,81.4,77615.25,0.0,0.99968,0.0,0.03455]
[1777059963773,81.4,77615.25,0.0,0.99968,0.0,0.03455]
[1777059969299,81.4,77615.6,0.0,0.99968,0.0,0.03453]
[1777059970306,81.4,77619.59,0.0,0.99968,0.0,0.03434]
[1777059971138,81.4,77619.59,0.0,0.99968,0.0,0.03434]
[1777059971273,81.4,77619.59,0.0,0.99968,0.0,0.03434]
[1777059974334,81.4,77615.93,0.0,0.99968,0.0,0.03452]
[1777059975444,81.4,77615.93,0.0,0.99968,0.0,0.03452]
[1777059975528,81.4,77615.93,0.0,0.99968,0.0,0.03452]
[1777059975708,81.4,77615.93,0.0,0.99968,0.0,0.03452]
[1777059975621,81.4,77616.19,0.0,0.99968,0.0,0.0345]
[1777059975771,81.4,77616.19,0.0,0.99968,0.0,0.0345]
[1777059979334,81.4,77616.08,0.0,0.99968,0.0,0.03451]
[1777059979524,81.4,77616.08,0.0,0.99968,0.0,0.03451]
[1777059979621,81.4,77609.38,0.0,0.99967,0.0,0.03484]
[1777059981538,81.4,77610.73,0.0,0.99967,0.0,0.03477]
[1777059981586,81.4,77610.62,0.0,0.99967,0.0,0.03478]
[1777059981774,81.4,77610.62,0.0,0.99967,0.0,0.03478]
[1777059985629,81.4,77610.04,0.0,0.99967,0.0,0.03481]
[1777059985773,81.4,77609.84,0.0,0.99967,0.0,0.03482]
[1777059991454,81.4,77610.89,0.0,0.99968,0.0,0.03447]
[1777059994353,81.4,77611.89,0.0,0.99968,0.0,0.03442]
[1777059994523,81.4,77611.89,0.0,0.99968,0.0,0.03442]
[1777059994623,81.4,77613.69,0.0,0.99968,0.0,0.03433]
[1777059995849,81.4,77613.79,0.0,0.99968,0.0,0.03433]
[1777059996021,81.4,77613.79,0.0,0.99968,0.0,0.03433]
[1777059996489,81.4,77613.64,0.0,0.99968,0.0,0.03434]
[1777059997495,81.4,77610.39,0.0,0.99968,0.0,0.0345]
[1777059998913,81.4,77610.03,0.0,0.99968,0.0,0.03451]
[1777059999027,81.4,77610.03,0.0,0.99968,0.0,0.03451]
[1777060004545,81.4,77609.96,0.0,0.99968,0.0,0.03452]
[1777060005552,81.4,77611.79,0.0,0.99968,0.0,0.03443]
[1777060006204,81.4,77611.79,0.0,0.99968,0.0,0.03443]
[1777060006271,81.4,77611.79,0.0,0.99968,0.0,0.03443]
[1777060007948,81.4,77611.63,0.0,0.99968,0.0,0.03443]
[1777060008026,81.4,77611.63,0.0,0.99968,0.0,0.03443]
[1777060008573,81.4,77611.91,0.0,0.99968,0.0,0.03442]
[1777060013608,81.4,77611.34,0.0,0.99968,0.0,0.03445]
[1777060018644,81.4,77610.29,0.0,0.99968,0.0,0.0345]
[1777060022253,81.4,77611.15,0.0,0.99968,0.0,0.03446]
[1777060022273,81.4,77611.15,0.0,0.99968,0.0,0.03446]
[1777060027708,81.4,77611.21,0.0,0.99968,0.0,0.03446]
[1777060032742,81.4,77611.05,0.0,0.99968,0.0,0.03446]
[1777060033203,81.4,77611.05,0.0,0.99968,0.0,0.03446]
[1777060033273,81.4,77611.05,0.0,0.99968,0.0,0.03446]
[1777060035163,81.4,77610.61,0.0,0.99968,0.0,0.03448]
[1777060035270,81.4,77610.61,0.0,0.99968,0.0,0.03448]
[1777060035763,81.4,77609.73,0.0,0.99968,0.0,0.03453]
[1777060037806,81.4,77609.54,0.0,0.99967,0.0,0.03454]
[1777060038026,81.4,77609.54,0.0,0.99967,0.0,0.03454]
[1777060043821,81.4,77608.18,0.0,0.99967,0.0,0.03461]
[1777060045981,81.4,77608.41,0.0,0.99967,0.0,0.03459]
[1777060046024,81.4,77608.41,0.0,0.99967,0.0,0.03459]
[1777060046108,81.4,77612.86,0.0,0.99968,0.0,0.03437]
[1777060046842,81.4,77618.31,0.0,0.99968,0.0,0.03411]
[1777060048050,81.4,77618.31,0.0,0.99968,0.0,0.03411]
[1777060048276,81.4,77618.31,0.0,0.99968,0.0,0.03411]
[1777060048373,81.4,77621.62,0.0,0.99968,0.0,0.03394]
[1777060048857,81.4,77627.07,0.0,0.99968,0.0,0.03368]
[1777060049864,81.4,77635.82,0.0,0.99969,0.0,0.03326]
[1777060050871,81.4,77638.8,0.0,0.99969,0.0,0.03312]
[1777060052436,81.4,77638.8,0.0,0.99969,0.0,0.03312]
[1777060052524,81.4,77638.8,0.0,0.99969,0.0,0.03312]
[1777060052621,81.4,77638.28,0.0,0.99969,0.0,0.03286]
[1777060054224,81.4,77637.2,0.0,0.99969,0.0,0.03291]
[1777060054272,81.4,77637.2,0.0,0.99969,0.0,0.03291]
[1777060056913,81.4,77641.87,0.0,0.99969,0.0,0.03269]
[1777060057919,81.4,77644.91,0.0,0.9997,0.0,0.03255]
[1777060061797,81.4,77644.7,0.0,0.99969,0.0,0.03256]
[1777060062032,81.4,77644.76,0.0,0.99969,0.0,0.03255]
[1777060062079,81.4,77644.72,0.0,0.99969,0.0,0.03256]
[1777060063819,81.4,77641.77,0.0,0.99969,0.0,0.03269]
[1777060064024,81.4,77641.77,0.0,0.99969,0.0,0.03269]
[1777060064096,81.4,77638.37,0.0,0.99969,0.0,0.03285]
[1777060064969,81.4,77636.58,0.0,0.99969,0.0,0.03294]
[1777060068997,81.4,77632.06,0.0,0.99969,0.0,0.03315]
[1777060070006,81.4,77628.74,0.0,0.99969,0.0,0.03331]
[1777060071299,81.4,77628.74,0.0,0.99969,0.0,0.03331]
[1777060071523,81.4,77628.74,0.0,0.99969,0.0,0.03331]
[1777060071557,81.4,77627.5,0.0,0.99969,0.0,0.03337]
[1777060072334,81.4,77627.5,0.0,0.99969,0.0,0.03337]
[1777060072525,81.4,77627.5,0.0,0.99969,0.0,0.03337]
[1777060080076,81.4,77627.27,0.0,0.99969,0.0,0.03338]
[1777060081083,81.4,77623.47,0.0,0.99968,0.0,0.03357]
[1777060082090,81.4,77621.2,0.0,0.99968,0.0,0.03368]
[1777060083583,81.4,77621.2,0.0,0.99968,0.0,0.03368]
[1777060083771,81.4,77621.2,0.0,0.99968,0.0,0.03368]
[1777060083621,81.4,77623.36,0.0,0.99968,0.0,0.03357]
[1777060084104,81.4,77621.86,0.0,0.99968,0.0,0.03364]
[1777060085526,81.4,77621.86,0.0,0.99968,0.0,0.03364]
[1777060085771,81.4,77621.86,0.0,0.99968,0.0,0.03364]
[1777060091153,81.4,77618.32,0.0,0.99968,0.0,0.03381]
[1777060092160,81.4,77610.58,0.0,0.99968,0.0,0.03419]
[1777060093847,81.4,77610.58,0.0,0.99968,0.0,0.03419]
[1777060094034,81.4,77610.6,0.0,0.99968,0.0,0.03419]
[1777060094687,81.4,77610.6,0.0,0.99968,0.0,0.03419]
[1777060094778,81.4,77610.6,0.0,0.99968,0.0,0.03419]
[1777060094845,81.4,77610.26,0.0,0.99968,0.0,0.03421]
[1777060098202,81.4,77612.92,0.0,0.99968,0.0,0.03408]
[1777060101198,81.4,77612.86,0.0,0.99968,0.0,0.03408]
[1777060101276,81.4,77612.86,0.0,0.99968,0.0,0.03408]
[1777060101299,81.4,77613.09,0.0,0.99968,0.0,0.03407]
[1777060102812,81.4,77613.09,0.0,0.99968,0.0,0.03407]
[1777060103028,81.4,77613.14,0.0,0.99968,0.0,0.03407]
[1777060108272,81.4,77613.58,0.0,0.99968,0.0,0.03405]
[1777060109822,81.4,77613.58,0.0,0.99968,0.0,0.03405]
[1777060110025,81.4,77613.81,0.0,0.99968,0.0,0.03403]
[1777060110659,81.4,77613.81,0.0,0.99968,0.0,0.03403]
[1777060110777,81.4,77613.81,0.0,0.99968,0.0,0.03403]
[1777060110871,81.4,77613.8,0.0,0.99968,0.0,0.03404]
[1777060111293,81.4,77613.86,0.0,0.99968,0.0,0.03374]
[1777060116328,81.4,77605.99,0.0,0.99968,0.0,0.03412]
[1777060117335,81.4,77602.52,0.0,0.99968,0.0,0.0343]
[1777060118630,81.4,77602.52,0.0,0.99968,0.0,0.0343]
[1777060118774,81.4,77602.52,0.0,0.99968,0.0,0.0343]
[1777060118875,81.4,77602.48,0.0,0.99968,0.0,0.0343]
[1777060119174,81.4,77602.48,0.0,0.99968,0.0,0.0343]
[1777060119274,81.4,77602.48,0.0,0.99968,0.0,0.0343]
[1777060124384,81.4,77603.02,0.0,0.99968,0.0,0.03427]
[1777060126398,81.4,77601.22,0.0,0.99968,0.0,0.03436]
[1777060128270,81.4,77601.46,0.0,0.99968,0.0,0.03435]
[1777060128524,81.4,77601.46,0.0,0.99968,0.0,0.03435]
[1777060128625,81.4,77601.61,0.0,0.99968,0.0,0.03434]
[1777060129072,81.4,77601.61,0.0,0.99968,0.0,0.03434]
[1777060129274,81.4,77601.61,0.0,0.99968,0.0,0.03434]
[1777060134453,81.4,77602.29,0.0,0.99968,0.0,0.03431]
[1777060136472,81.4,77603.2,0.0,0.99968,0.0,0.03426]
[1777060136526,81.4,77603.2,0.0,0.99968,0.0,0.03426]
[1777060136573,81.4,77603.45,0.0,0.99968,0.0,0.03425]
[1777060137754,81.4,77603.45,0.0,0.99968,0.0,0.03425]
[1777060137779,81.4,77603.45,0.0,0.99968,0.0,0.03425]
[1777060143517,81.4,77603.28,0.0,0.99968,0.0,0.03426]
[1777060144336,81.4,77603.28,0.0,0.99968,0.0,0.03426]
[1777060144526,81.4,77603.28,0.0,0.99968,0.0,0.03426]
[1777060144545,81.4,77603.1,0.0,0.99968,0.0,0.03427]
[1777060145134,81.4,77603.1,0.0,0.99968,0.0,0.03427]
[1777060145275,81.4,77603.1,0.0,0.99968,0.0,0.03427]
[1777060147545,81.4,77616.68,0.0,0.99968,0.0,0.0336]
[1777060148856,81.4,77616.68,0.0,0.99968,0.0,0.0336]
[1777060148552,81.4,77617.77,0.0,0.99968,0.0,0.03355]
[1777060149027,81.4,77617.77,0.0,0.99968,0.0,0.03355]
[1777060149772,81.4,77617.77,0.0,0.99968,0.0,0.03355]
[1777060149821,81.4,77614.68,0.0,0.99968,0.0,0.0337]
[1777060150029,81.4,77614.68,0.0,0.99968,0.0,0.0337]
[1777060150566,81.4,77611.05,0.0,0.99968,0.0,0.03388]
[1777060155601,81.4,77610.2,0.0,0.99968,0.0,0.03392]
[1777060159630,81.4,77608.61,0.0,0.99968,0.0,0.034]
[1777060161538,81.4,77607.96,0.0,0.99968,0.0,0.03403]
[1777060161779,81.4,77607.96,0.0,0.99968,0.0,0.03403]
[1777060161880,81.4,77608.05,0.0,0.99968,0.0,0.03402]
[1777060162193,81.4,77608.05,0.0,0.99968,0.0,0.03402]
[1777060162276,81.4,77608.05,0.0,0.99968,0.0,0.03402]
[1777060162651,81.4,77609.78,0.0,0.99968,0.0,0.03394]
[1777060167687,81.4,77609.42,0.0,0.99968,0.0,0.03396]
[1777060169161,81.4,77609.86,0.0,0.99968,0.0,0.03394]
[1777060169279,81.4,77609.86,0.0,0.99968,0.0,0.03394]
[1777060169701,81.4,77609.33,0.0,0.99968,0.0,0.03396]
[1777060170050,81.4,77609.33,0.0,0.99968,0.0,0.03396]
[1777060170277,81.4,77609.33,0.0,0.99968,0.0,0.03396]
[1777060171715,81.4,77609.37,0.0,0.99968,0.0,0.03367]
[1777060174033,81.4,77609.23,0.0,0.99968,0.0,0.03368]
[1777060174272,81.4,77609.23,0.0,0.99968,0.0,0.03368]
[1777060174928,81.4,77609.23,0.0,0.99968,0.0,0.03368]
[1777060174735,81.4,77610.09,0.0,0.99968,0.0,0.03363]
[1777060175026,81.4,77610.09,0.0,0.99968,0.0,0.03363]
[1777060180778,81.4,77607.25,0.0,0.99968,0.0,0.03377]
[1777060182287,81.4,77607.1,0.0,0.99968,0.0,0.03378]
[1777060182521,81.4,77607.1,0.0,0.99968,0.0,0.03378]
[1777060182571,81.4,77607.1,0.0,0.99968,0.0,0.03378]
[1777060182988,81.4,77607.1,0.0,0.99968,0.0,0.03378]
[1777060183033,81.4,77607.1,0.0,0.99968,0.0,0.03378]
[1777060186820,81.4,77608.62,0.0,0.99968,0.0,0.03371]
[1777060188316,81.4,77607.54,0.0,0.99968,0.0,0.03376]
[1777060188520,81.4,77607.54,0.0,0.99968,0.0,0.03376]
[1777060188778,81.4,77607.54,0.0,0.99968,0.0,0.03376]
[1777060188833,81.4,77607.52,0.0,0.99968,0.0,0.03376]
[1777060189028,81.4,77607.52,0.0,0.99968,0.0,0.03376]
[1777060193869,81.4,77610.1,0.0,0.99968,0.0,0.03363]
[1777060194708,81.4,77610.1,0.0,0.99968,0.0,0.03363]
[1777060194775,81.4,77610.1,0.0,0.99968,0.0,0.03363]
[1777060194876,81.4,77606.76,0.0,0.99968,0.0,0.0338]
[1777060195628,81.4,77606.76,0.0,0.99968,0.0,0.0338]
[1777060195779,81.4,77606.76,0.0,0.99968,0.0,0.0338]
[1777060195882,81.4,77603.54,0.0,0.99968,0.0,0.03395]
[1777060200918,81.4,77614.28,0.0,0.99969,0.0,0.03343]
[1777060201255,81.4,77614.28,0.0,0.99969,0.0,0.03343]
[1777060201520,81.4,77614.28,0.0,0.99969,0.0,0.03343]
[1777060201927,81.4,77627.96,0.0,0.99969,0.0,0.03278]
[1777060202933,81.4,77616.05,0.0,0.99969,0.0,0.03335]
[1777060203940,81.4,77609.68,0.0,0.99968,0.0,0.03365]
[1777060205283,81.4,77609.65,0.0,0.99968,0.0,0.03366]
[1777060205527,81.4,77609.65,0.0,0.99968,0.0,0.03366]
[1777060205956,81.4,77611.26,0.0,0.99968,0.0,0.03358]
[1777060206963,81.4,77617.08,0.0,0.99969,0.0,0.0333]
[1777060207680,81.4,77617.08,0.0,0.99969,0.0,0.0333]
[1777060207781,81.4,77617.08,0.0,0.99969,0.0,0.0333]
[1777060208227,81.4,77617.08,0.0,0.99969,0.0,0.0333]
[1777060209907,81.4,77616.34,0.0,0.99969,0.0,0.03333]
[1777060209970,81.4,77624.14,0.0,0.99969,0.0,0.03296]
[1777060210238,81.4,77624.14,0.0,0.99969,0.0,0.03296]
[1777060214012,81.4,77622.0,0.0,0.99969,0.0,0.03306]
[1777060216292,81.4,77621.36,0.0,0.99969,0.0,0.03309]
[1777060216524,81.4,77621.36,0.0,0.99969,0.0,0.03309]
[1777060216622,81.4,77623.17,0.0,0.99969,0.0,0.03301]
[1777060217302,81.4,77623.17,0.0,0.99969,0.0,0.03301]
[1777060217531,81.4,77623.17,0.0,0.99969,0.0,0.03301]
[1777060220054,81.4,77631.51,0.0,0.99969,0.0,0.03261]
[1777060221062,81.4,77635.12,0.0,0.9997,0.0,0.03244]
[1777060222353,81.4,77635.12,0.0,0.9997,0.0,0.03244]
[1777060222531,81.4,77635.12,0.0,0.9997,0.0,0.03244]
[1777060222557,81.4,77631.18,0.0,0.99969,0.0,0.03263]
[1777060223970,81.4,77631.18,0.0,0.99969,0.0,0.03263]
[1777060224038,81.4,77630.2,0.0,0.99969,0.0,0.03267]
[1777060225090,81.4,77627.15,0.0,0.99969,0.0,0.03282]
[1777060226097,81.4,77618.94,0.0,0.99969,0.0,0.03321]
[1777060227505,81.4,77618.94,0.0,0.99969,0.0,0.03321]
[1777060227520,81.4,77618.94,0.0,0.99969,0.0,0.03321]
[1777060227607,81.4,77610.24,0.0,0.99968,0.0,0.03363]
[1777060228181,81.4,77610.24,0.0,0.99968,0.0,0.03363]
[1777060228281,81.4,77610.24,0.0,0.99968,0.0,0.03363]
[1777060231132,81.4,77605.53,0.0,0.99968,0.0,0.03356]
[1777060232919,81.4,77605.53,0.0,0.99968,0.0,0.03356]
[1777060233021,81.4,77605.96,0.0,0.99968,0.0,0.03354]
[1777060233651,81.4,77605.96,0.0,0.99968,0.0,0.03354]
[1777060233782,81.4,77605.96,0.0,0.99968,0.0,0.03354]
[1777060233877,81.4,77604.88,0.0,0.99968,0.0,0.0336]
[1777060235160,81.4,77606.1,0.0,0.99968,0.0,0.03354]
[1777060239042,81.4,77605.27,0.0,0.99968,0.0,0.03358]
[1777060239272,81.4,77605.27,0.0,0.99968,0.0,0.03358]
[1777060239677,81.4,77605.27,0.0,0.99968,0.0,0.03358]
[1777060239779,81.4,77605.27,0.0,0.99968,0.0,0.03358]
[1777060239874,81.4,77604.66,0.0,0.99968,0.0,0.03361]
[1777060240195,81.4,77603.24,0.0,0.99968,0.0,0.03368]
[1777060242209,81.4,77602.04,0.0,0.99968,0.0,0.03373]
[1777060244724,81.4,77602.98,0.0,0.99968,0.0,0.03369]
[1777060244776,81.4,77602.98,0.0,0.99968,0.0,0.03369]
[1777060244830,81.4,77604.21,0.0,0.99968,0.0,0.03363]
[1777060245668,81.4,77604.21,0.0,0.99968,0.0,0.03363]
[1777060245784,81.4,77604.21,0.0,0.99968,0.0,0.03363]
[1777060250772,81.4,77604.13,0.0,0.99968,0.0,0.03363]
[1777060250969,81.4,77604.62,0.0,0.99968,0.0,0.03361]
[1777060251020,81.4,77604.62,0.0,0.99968,0.0,0.03361]
[1777060251272,81.4,77607.21,0.0,0.99968,0.0,0.03348]
[1777060252203,81.4,77607.21,0.0,0.99968,0.0,0.03348]
[1777060252275,81.4,77607.21,0.0,0.99968,0.0,0.03348]
[1777060258957,81.4,77606.91,0.0,0.99968,0.0,0.0335]
[1777060259027,81.4,77606.64,0.0,0.99968,0.0,0.03351]
[1777060261876,81.4,77606.81,0.0,0.99968,0.0,0.0335]
[1777060261977,81.4,77606.71,0.0,0.99968,0.0,0.03351]
[1777060262027,81.4,77606.71,0.0,0.99968,0.0,0.03351]
[1777060262349,81.4,77606.67,0.0,0.99968,0.0,0.03351]
[1777060265057,81.4,77605.81,0.0,0.99968,0.0,0.03355]
[1777060265278,81.4,77605.81,0.0,0.99968,0.0,0.03355]
[1777060266377,81.4,77604.44,0.0,0.99968,0.0,0.03362]
[1777060268521,81.4,77604.0,0.0,0.99968,0.0,0.03364]
[1777060268778,81.4,77604.0,0.0,0.99968,0.0,0.03364]
[1777060268880,81.4,77605.49,0.0,0.99968,0.0,0.03357]
[1777060269445,81.4,77605.49,0.0,0.99968,0.0,0.03357]
[1777060269523,81.4,77605.49,0.0,0.99968,0.0,0.03357]
[1777060269547,81.4,77605.35,0.0,0.99968,0.0,0.03357]
[1777060272420,81.4,77611.44,0.0,0.99969,0.0,0.03328]
[1777060273486,81.4,77611.44,0.0,0.99969,0.0,0.03328]
[1777060273526,81.4,77611.44,0.0,0.99969,0.0,0.03328]
[1777060273533,81.4,77612.46,0.0,0.99969,0.0,0.03323]
[1777060274434,81.4,77609.2,0.0,0.99969,0.0,0.03339]
[1777060275441,81.4,77604.51,0.0,0.99968,0.0,0.03361]
[1777060276448,81.4,77602.69,0.0,0.99968,0.0,0.0337]
[1777060277119,81.4,77602.69,0.0,0.99968,0.0,0.0337]
[1777060277269,81.4,77602.69,0.0,0.99968,0.0,0.0337]
[1777060278041,81.4,77600.14,0.0,0.99968,0.0,0.03383]
[1777060278275,81.4,77600.14,0.0,0.99968,0.0,0.03383]
[1777060279469,81.4,77598.5,0.0,0.99968,0.0,0.03391]
[1777060280476,81.4,77608.65,0.0,0.99969,0.0,0.03341]
[1777060281483,81.4,77620.65,0.0,0.99969,0.0,0.03284]
[1777060282640,81.4,77620.65,0.0,0.99969,0.0,0.03284]
[1777060282777,81.4,77620.65,0.0,0.99969,0.0,0.03284]
[1777060282808,81.4,77622.13,0.0,0.99969,0.0,0.03277]
[1777060285511,81.4,77620.76,0.0,0.99969,0.0,0.03284]
[1777060288532,81.4,77617.17,0.0,0.99969,0.0,0.03301]
[1777060289960,81.4,77617.17,0.0,0.99969,0.0,0.03301]
[1777060290032,81.4,77617.17,0.0,0.99969,0.0,0.03301]
[1777060291552,81.4,77618.0,0.0,0.99969,0.0,0.03268]
[1777060294574,81.4,77621.41,0.0,0.99969,0.0,0.03252]
[1777060296016,81.4,77621.41,0.0,0.99969,0.0,0.03252]
[1777060296036,81.4,77621.41,0.0,0.99969,0.0,0.03252]
[1777060296279,81.4,77622.23,0.0,0.99969,0.0,0.03248]
[1777060296588,81.4,77622.62,0.0,0.99969,0.0,0.03247]
[1777060300615,81.4,77626.86,0.0,0.9997,0.0,0.03227]
[1777060301563,81.4,77626.86,0.0,0.9997,0.0,0.03227]
[1777060301775,81.4,77626.86,0.0,0.9997,0.0,0.03227]
[1777060302509,81.4,77626.82,0.0,0.9997,0.0,0.03227]
[1777060302522,81.4,77626.82,0.0,0.9997,0.0,0.03227]
[1777060302630,81.4,77626.46,0.0,0.9997,0.0,0.03229]
[1777060304644,81.4,77619.84,0.0,0.99969,0.0,0.0326]
[1777060305240,81.4,77619.84,0.0,0.99969,0.0,0.0326]
[1777060305275,81.4,77619.84,0.0,0.99969,0.0,0.0326]
[1777060310688,81.4,77620.44,0.0,0.99969,0.0,0.03257]
[1777060312702,81.4,77623.64,0.0,0.9997,0.0,0.03242]
[1777060313709,81.4,77626.28,0.0,0.9997,0.0,0.03229]
[1777060314305,81.4,77626.28,0.0,0.9997,0.0,0.03229]
[1777060314524,81.4,77626.28,0.0,0.9997,0.0,0.03229]
[1777060315319,81.4,77627.65,0.0,0.9997,0.0,0.03223]
[1777060315528,81.4,77627.65,0.0,0.9997,0.0,0.03223]
[1777060315722,81.4,77626.59,0.0,0.9997,0.0,0.03228]
[1777060319847,81.4,77625.08,0.0,0.9997,0.0,0.03235]
[1777060320029,81.4,77625.08,0.0,0.9997,0.0,0.03235]
[1777060319988,81.4,77621.99,0.0,0.99969,0.0,0.0325]
[1777060323779,81.4,77619.55,0.0,0.99969,0.0,0.03261]
[1777060324786,81.4,77616.65,0.0,0.99969,0.0,0.03275]
[1777060325194,81.4,77616.65,0.0,0.99969,0.0,0.03275]
[1777060325273,81.4,77616.65,0.0,0.99969,0.0,0.03275]
[1777060326053,81.4,77616.65,0.0,0.99969,0.0,0.03275]
[1777060326082,81.4,77616.71,0.0,0.99969,0.0,0.03274]
[1777060326286,81.4,77616.71,0.0,0.99969,0.0,0.03274]
[1777060329825,81.4,77618.37,0.0,0.99969,0.0,0.03267]
[1777060334861,81.4,77617.34,0.0,0.99969,0.0,0.03271]
[1777060335111,81.4,77617.34,0.0,0.99969,0.0,0.03271]
[1777060335271,81.4,77617.34,0.0,0.99969,0.0,0.03271]
[1777060336876,81.4,77622.61,0.0,0.99969,0.0,0.03247]
[1777060337480,81.4,77622.61,0.0,0.99969,0.0,0.03247]
[1777060337526,81.4,77622.61,0.0,0.99969,0.0,0.03247]
[1777060337883,81.4,77628.3,0.0,0.9997,0.0,0.0322]
[1777060340979,81.4,77627.52,0.0,0.9997,0.0,0.03224]
[1777060341022,81.4,77627.52,0.0,0.9997,0.0,0.03224]
[1777060345939,81.4,77630.87,0.0,0.9997,0.0,0.03208]
[1777060346580,81.4,77630.87,0.0,0.9997,0.0,0.03208]
[1777060346774,81.4,77630.87,0.0,0.9997,0.0,0.03208]
[1777060346945,81.4,77631.17,0.0,0.9997,0.0,0.03207]
[1777060350828,81.4,77631.26,0.0,0.9997,0.0,0.03206]
[1777060351020,81.4,77631.26,0.0,0.9997,0.0,0.03206]
[1777060351103,81.4,77623.52,0.0,0.9997,0.0,0.03214]
[1777060353958,81.4,77624.19,0.0,0.9997,0.0,0.03211]
[1777060354028,81.4,77624.19,0.0,0.9997,0.0,0.03211]
[1777060354059,81.4,77623.08,0.0,0.9997,0.0,0.03216]
[1777060355648,81.4,77621.56,0.0,0.9997,0.0,0.03223]
[1777060355775,81.4,77621.56,0.0,0.9997,0.0,0.03223]
[1777060361046,81.4,77608.45,0.0,0.99969,0.0,0.03285]
[1777060361270,81.4,77608.45,0.0,0.99969,0.0,0.03285]
[1777060362053,81.4,77604.91,0.0,0.99969,0.0,0.03302]
[1777060363060,81.4,77603.15,0.0,0.99969,0.0,0.0331]
[1777060363143,81.4,77603.15,0.0,0.99969,0.0,0.0331]
[1777060363272,81.4,77603.15,0.0,0.99969,0.0,0.0331]
[1777060364305,81.4,77602.99,0.0,0.99969,0.0,0.03311]
[1777060364523,81.4,77602.99,0.0,0.99969,0.0,0.03311]
[1777060365075,81.4,77603.24,0.0,0.99969,0.0,0.0331]
[1777060368096,81.4,77601.42,0.0,0.99969,0.0,0.03319]
[1777060369816,81.4,77601.51,0.0,0.99969,0.0,0.03318]
[1777060370022,81.4,77601.51,0.0,0.99969,0.0,0.03318]
[1777060372124,81.4,77599.7,0.0,0.99969,0.0,0.03327]
[1777060374138,81.4,77598.15,0.0,0.99969,0.0,0.03334]
[1777060379173,81.4,77597.37,0.0,0.99969,0.0,0.03338]
[1777060381230,81.4,77598.09,0.0,0.99969,0.0,0.03335]
[1777060381272,81.4,77598.09,0.0,0.99969,0.0,0.03335]
[1777060381327,81.4,77600.06,0.0,0.99969,0.0,0.03325]
[1777060383548,81.4,77599.31,0.0,0.99969,0.0,0.03329]
[1777060383776,81.4,77599.31,0.0,0.99969,0.0,0.03329]
[1777060383845,81.4,77597.57,0.0,0.99969,0.0,0.03337]
[1777060384790,81.4,77597.57,0.0,0.99969,0.0,0.03337]
[1777060385022,81.4,77597.57,0.0,0.99969,0.0,0.03337]
[1777060385035,81.4,77588.85,0.0,0.99968,0.0,0.03379]
[1777060387230,81.4,77585.45,0.0,0.99968,0.0,0.03396]
[1777060388237,81.4,77578.62,0.0,0.99968,0.0,0.03429]
[1777060390251,81.4,77581.53,0.0,0.99968,0.0,0.03415]
[1777060391258,81.4,77579.49,0.0,0.99968,0.0,0.03425]
[1777060392265,81.4,77570.12,0.0,0.99967,0.0,0.03472]
[1777060393272,81.4,77570.0,0.0,0.99967,0.0,0.03472]
[1777060394279,81.4,77572.06,0.0,0.99967,0.0,0.03462]
[1777060395285,81.4,77572.06,0.0,0.99967,0.0,0.03462]
[1777060395331,81.4,77575.64,0.0,0.99967,0.0,0.03444]
[1777060396293,81.4,77586.05,0.0,0.99968,0.0,0.03393]
[1777060397300,81.4,77585.52,0.0,0.99968,0.0,0.03396]
[1777060398306,81.4,77587.61,0.0,0.99968,0.0,0.03385]
[1777060399230,81.4,77587.61,0.0,0.99968,0.0,0.03385]
[1777060400320,81.4,77589.33,0.0,0.99968,0.0,0.03377]
[1777060403342,81.4,77591.56,0.0,0.99968,0.0,0.03366]
[1777060405356,81.4,77588.42,0.0,0.99968,0.0,0.03381]
[1777060406564,81.4,77588.42,0.0,0.99968,0.0,0.03381]
[1777060406779,81.4,77588.42,0.0,0.99968,0.0,0.03381]
[1777060406855,81.4,77587.19,0.0,0.99968,0.0,0.03387]
[1777060408727,81.4,77587.99,0.0,0.99968,0.0,0.03383]
[1777060410391,81.4,77595.74,0.0,0.99968,0.0,0.03346]
[1777060412183,81.4,77599.69,0.0,0.99969,0.0,0.03298]
[1777060412279,81.4,77599.69,0.0,0.99969,0.0,0.03298]
[1777060412405,81.4,77601.46,0.0,0.99969,0.0,0.0329]
[1777060414419,81.4,77599.45,0.0,0.99969,0.0,0.03299]
[1777060415427,81.4,77601.14,0.0,0.99969,0.0,0.03291]
[1777060419454,81.4,77603.33,0.0,0.99969,0.0,0.03281]
[1777060422476,81.4,77605.84,0.0,0.99969,0.0,0.03269]
[1777060423483,81.4,77610.33,0.0,0.99969,0.0,0.03248]
[1777060424490,81.4,77608.6,0.0,0.99969,0.0,0.03256]
[1777060425497,81.4,77606.6,0.0,0.99969,0.0,0.03265]
[1777060430532,81.4,77607.33,0.0,0.99969,0.0,0.03262]
[1777060435567,81.4,77622.39,0.0,0.9997,0.0,0.03192]
[1777060437581,81.4,77621.27,0.0,0.9997,0.0,0.03197]
[1777060439163,81.4,77621.27,0.0,0.9997,0.0,0.03197]
[1777060439203,81.4,77623.24,0.0,0.9997,0.0,0.03188]
[1777060441609,81.4,77621.55,0.0,0.9997,0.0,0.03195]
[1777060443626,81.4,77622.35,0.0,0.9997,0.0,0.03192]
[1777060443777,81.4,77622.35,0.0,0.9997,0.0,0.03192]
[1777060443831,81.4,77622.21,0.0,0.9997,0.0,0.03192]
[1777060449666,81.4,77622.97,0.0,0.9997,0.0,0.03189]
[1777060453103,81.4,77626.56,0.0,0.9997,0.0,0.03172]
[1777060455023,81.4,77627.09,0.0,0.9997,0.0,0.0317]
[1777060460743,81.4,77625.42,0.0,0.9997,0.0,0.03178]
[1777060461548,81.4,77625.42,0.0,0.9997,0.0,0.03178]
[1777060461779,81.4,77625.42,0.0,0.9997,0.0,0.03178]
[1777060461832,81.4,77624.8,0.0,0.9997,0.0,0.0318]
[1777060463535,81.4,77623.93,0.0,0.9997,0.0,0.03184]
[1777060463775,81.4,77623.93,0.0,0.9997,0.0,0.03184]
[1777060469074,81.4,77623.29,0.0,0.9997,0.0,0.03187]
[1777060469122,81.4,77624.05,0.0,0.9997,0.0,0.03184]
[1777060469272,81.4,77624.05,0.0,0.9997,0.0,0.03184]
[1777060470371,81.4,77622.86,0.0,0.9997,0.0,0.03189]
[1777060470525,81.4,77622.86,0.0,0.9997,0.0,0.03189]
[1777060471820,81.4,77621.68,0.0,0.9997,0.0,0.03167]
[1777060476855,81.4,77611.97,0.0,0.9997,0.0,0.03212]
[1777060477862,81.4,77607.67,0.0,0.9997,0.0,0.03232]
[1777060478719,81.4,77607.67,0.0,0.9997,0.0,0.03232]
[1777060478775,81.4,77607.67,0.0,0.9997,0.0,0.03232]
[1777060478869,81.4,77605.82,0.0,0.99969,0.0,0.03241]
[1777060480092,81.4,77605.82,0.0,0.99969,0.0,0.03241]
[1777060480275,81.4,77605.22,0.0,0.99969,0.0,0.03244]
[1777060485918,81.4,77606.65,0.0,0.9997,0.0,0.03237]
[1777060488939,81.4,77617.19,0.0,0.9997,0.0,0.03188]
[1777060489409,81.4,77617.19,0.0,0.9997,0.0,0.03188]
[1777060489529,81.4,77617.19,0.0,0.9997,0.0,0.03188]
[1777060489946,81.4,77619.59,0.0,0.9997,0.0,0.03177]
[1777060490953,81.4,77625.25,0.0,0.9997,0.0,0.03151]
[1777060491960,81.4,77627.03,0.0,0.9997,0.0,0.03143]
[1777060492792,81.4,77627.03,0.0,0.9997,0.0,0.03143]
[1777060493032,81.4,77627.03,0.0,0.9997,0.0,0.03143]
[1777060497000,81.4,77628.86,0.0,0.99971,0.0,0.03134]
[1777060501031,81.4,77636.12,0.0,0.99971,0.0,0.03101]
[1777060501276,81.4,77636.12,0.0,0.99971,0.0,0.03101]
[1777060501522,81.4,77636.12,0.0,0.99971,0.0,0.03101]
[1777060502039,81.4,77635.85,0.0,0.99971,0.0,0.03103]
[1777060505030,81.4,77635.59,0.0,0.99971,0.0,0.03104]
[1777060505062,81.4,77633.77,0.0,0.99971,0.0,0.03112]
[1777060510097,81.4,77633.53,0.0,0.99971,0.0,0.03113]
[1777060513118,81.4,77628.93,0.0,0.99971,0.0,0.03134]
[1777060514595,81.4,77628.55,0.0,0.99971,0.0,0.03136]
[1777060514774,81.4,77628.55,0.0,0.99971,0.0,0.03136]
[1777060515132,81.4,77628.46,0.0,0.99971,0.0,0.03136]
[1777060515923,81.4,77628.46,0.0,0.99971,0.0,0.03136]
[1777060516022,81.4,77628.46,0.0,0.99971,0.0,0.03136]
[1777060521176,81.4,77624.12,0.0,0.9997,0.0,0.03156]
[1777060522215,81.4,77624.12,0.0,0.9997,0.0,0.03156]
[1777060522272,81.4,77624.12,0.0,0.9997,0.0,0.03156]
[1777060522181,81.4,77622.2,0.0,0.9997,0.0,0.03165]
[1777060523187,81.4,77622.27,0.0,0.9997,0.0,0.03164]
[1777060523988,81.4,77622.27,0.0,0.9997,0.0,0.03164]
[1777060524021,81.4,77622.27,0.0,0.9997,0.0,0.03164]
[1777060524195,81.4,77624.9,0.0,0.9997,0.0,0.03152]
[1777060526209,81.4,77622.07,0.0,0.9997,0.0,0.03165]
[1777060527216,81.4,77619.64,0.0,0.9997,0.0,0.03176]
[1777060527468,81.4,77619.64,0.0,0.9997,0.0,0.03176]
[1777060527523,81.4,77619.64,0.0,0.9997,0.0,0.03176]
[1777060528223,81.4,77618.87,0.0,0.9997,0.0,0.0318]
[1777060528538,81.4,77618.87,0.0,0.9997,0.0,0.0318]
[1777060528773,81.4,77618.87,0.0,0.9997,0.0,0.0318]
[1777060531243,81.4,77617.95,0.0,0.9997,0.0,0.03157]
[1777060533258,81.4,77619.63,0.0,0.9997,0.0,0.03149]
[1777060534433,81.4,77620.02,0.0,0.9997,0.0,0.03147]
[1777060534526,81.4,77620.02,0.0,0.9997,0.0,0.03147]
[1777060535273,81.4,77619.61,0.0,0.9997,0.0,0.03149]
[1777060535965,81.4,77619.61,0.0,0.9997,0.0,0.03149]
[1777060536021,81.4,77619.61,0.0,0.9997,0.0,0.03149]
[1777060536279,81.4,77622.69,0.0,0.99971,0.0,0.03135]
[1777060537285,81.4,77624.68,0.0,0.99971,0.0,0.03126]
[1777060542321,81.4,77623.96,0.0,0.99971,0.0,0.03129]
[1777060543746,81.4,77623.96,0.0,0.99971,0.0,0.03129]
[1777060543779,81.4,77623.96,0.0,0.99971,0.0,0.03129]
[1777060544257,81.4,77623.96,0.0,0.99971,0.0,0.03129]
[1777060544275,81.4,77623.96,0.0,0.99971,0.0,0.03129]
[1777060543847,81.4,77622.64,0.0,0.99971,0.0,0.03135]
[1777060549370,81.4,77622.17,0.0,0.9997,0.0,0.03137]
[1777060553397,81.4,77630.37,0.0,0.99971,0.0,0.031]
[1777060555019,81.4,77630.37,0.0,0.99971,0.0,0.031]
[1777060555275,81.4,77630.37,0.0,0.99971,0.0,0.031]
[1777060555310,81.4,77636.98,0.0,0.99971,0.0,0.0307]
[1777060556215,81.4,77636.98,0.0,0.99971,0.0,0.0307]
[1777060556275,81.4,77636.98,0.0,0.99971,0.0,0.0307]
[1777060561858,81.4,77635.13,0.0,0.99971,0.0,0.03079]
[1777060562024,81.4,77635.13,0.0,0.99971,0.0,0.03079]
[1777060562243,81.4,77635.13,0.0,0.99971,0.0,0.03079]
[1777060562275,81.4,77635.13,0.0,0.99971,0.0,0.03079]
[1777060562293,81.4,77635.4,0.0,0.99971,0.0,0.03077]
[1777060563468,81.4,77637.68,0.0,0.99971,0.0,0.03067]
[1777060566051,81.4,77636.47,0.0,0.99971,0.0,0.03073]
[1777060566273,81.4,77636.47,0.0,0.99971,0.0,0.03073]
[1777060567868,81.4,77636.73,0.0,0.99971,0.0,0.03072]
[1777060568029,81.4,77636.73,0.0,0.99971,0.0,0.03072]
[1777060568118,81.4,77636.39,0.0,0.99971,0.0,0.03073]
[1777060568503,81.4,77632.16,0.0,0.99971,0.0,0.03092]
[1777060569510,81.4,77628.25,0.0,0.99971,0.0,0.0311]
[1777060570434,81.4,77628.25,0.0,0.99971,0.0,0.0311]
[1777060570517,81.4,77630.03,0.0,0.99971,0.0,0.03102]
[1777060573815,81.4,77629.1,0.0,0.99971,0.0,0.03106]
[1777060574026,81.4,77629.1,0.0,0.99971,0.0,0.03106]
[1777060577566,81.4,77630.86,0.0,0.99971,0.0,0.03098]
[1777060578874,81.4,77630.86,0.0,0.99971,0.0,0.03098]
[1777060579030,81.4,77630.86,0.0,0.99971,0.0,0.03098]
[1777060579096,81.4,77630.49,0.0,0.99971,0.0,0.031]
[1777060579514,81.4,77630.49,0.0,0.99971,0.0,0.031]
[1777060579771,81.4,77630.49,0.0,0.99971,0.0,0.031]
[1777060584510,81.4,77629.11,0.0,0.99971,0.0,0.03106]
[1777060584522,81.4,77629.11,0.0,0.99971,0.0,0.03106]
[1777060584615,81.4,77626.58,0.0,0.99971,0.0,0.03117]
[1777060585630,81.4,77626.58,0.0,0.99971,0.0,0.03117]
[1777060585774,81.4,77626.58,0.0,0.99971,0.0,0.03117]
[1777060590657,81.4,77624.83,0.0,0.99971,0.0,0.03125]
[1777060592121,81.4,77624.83,0.0,0.99971,0.0,0.03125]
[1777060592271,81.4,77624.83,0.0,0.99971,0.0,0.03125]
[1777060592308,81.4,77625.34,0.0,0.99971,0.0,0.03095]
[1777060593297,81.4,77625.34,0.0,0.99971,0.0,0.03095]
[1777060593531,81.4,77624.6,0.0,0.99971,0.0,0.03099]
[1777060594684,81.4,77628.35,0.0,0.99971,0.0,0.03082]
[1777060598713,81.4,77627.08,0.0,0.99971,0.0,0.03088]
[1777060603747,81.4,77626.03,0.0,0.99971,0.0,0.03092]
[1777060607094,81.4,77626.45,0.0,0.99971,0.0,0.0309]
[1777060607281,81.4,77626.45,0.0,0.99971,0.0,0.0309]
[1777060607134,81.4,77626.26,0.0,0.99971,0.0,0.03091]
[1777060607455,81.4,77626.26,0.0,0.99971,0.0,0.03091]
[1777060607530,81.4,77626.26,0.0,0.99971,0.0,0.03091]
[1777060607776,81.4,77627.46,0.0,0.99971,0.0,0.03086]
[1777060614144,81.4,77628.62,0.0,0.99971,0.0,0.03081]
[1777060614271,81.4,77628.62,0.0,0.99971,0.0,0.03081]
[1777060614372,81.4,77631.61,0.0,0.99971,0.0,0.03067]
[1777060614826,81.4,77635.41,0.0,0.99971,0.0,0.0305]
[1777060615644,81.4,77635.41,0.0,0.99971,0.0,0.0305]
[1777060615778,81.4,77635.41,0.0,0.99971,0.0,0.0305]
[1777060615833,81.4,77637.77,0.0,0.99971,0.0,0.0304]
[1777060616840,81.4,77640.0,0.0,0.99972,0.0,0.0303]
[1777060617847,81.4,77642.6,0.0,0.99972,0.0,0.03019]
[1777060622882,81.4,77642.91,0.0,0.99972,0.0,0.03017]
[1777060623889,81.4,77640.33,0.0,0.99972,0.0,0.03029]
[1777060624966,81.4,77640.33,0.0,0.99972,0.0,0.03029]
[1777060625028,81.4,77640.33,0.0,0.99972,0.0,0.03029]
[1777060625061,81.4,77636.05,0.0,0.99971,0.0,0.03048]
[1777060626373,81.4,77636.05,0.0,0.99971,0.0,0.03048]
[1777060626527,81.4,77635.43,0.0,0.99971,0.0,0.0305]
[1777060630937,81.4,77633.57,0.0,0.99971,0.0,0.03059]
[1777060632836,81.4,77634.22,0.0,0.99971,0.0,0.03056]
[1777060633029,81.4,77634.22,0.0,0.99971,0.0,0.03056]
[1777060638455,81.4,77635.14,0.0,0.99971,0.0,0.03052]
[1777060638522,81.4,77635.14,0.0,0.99971,0.0,0.03052]
[1777060638994,81.4,77634.59,0.0,0.99971,0.0,0.03054]
[1777060640540,81.4,77635.18,0.0,0.99971,0.0,0.03051]
[1777060640772,81.4,77635.18,0.0,0.99971,0.0,0.03051]
[1777060641008,81.4,77632.37,0.0,0.99971,0.0,0.03064]
[1777060642015,81.4,77630.01,0.0,0.99971,0.0,0.03075]
[1777060643022,81.4,77628.76,0.0,0.99971,0.0,0.0308]
[1777060644336,81.4,77628.76,0.0,0.99971,0.0,0.0308]
[1777060644029,81.4,77627.17,0.0,0.99971,0.0,0.03087]
[1777060644523,81.4,77627.17,0.0,0.99971,0.0,0.03087]
[1777060645036,81.4,77629.32,0.0,0.99971,0.0,0.03078]
[1777060645870,81.4,77629.32,0.0,0.99971,0.0,0.03078]
[1777060646022,81.4,77629.32,0.0,0.99971,0.0,0.03078]
[1777060646042,81.4,77625.02,0.0,0.99971,0.0,0.03097]
[1777060651079,81.4,77625.05,0.0,0.99971,0.0,0.0307]
[1777060654142,81.4,77625.12,0.0,0.99971,0.0,0.03069]
[1777060654274,81.4,77625.12,0.0,0.99971,0.0,0.03069]
[1777060656114,81.4,77628.32,0.0,0.99971,0.0,0.03055]
[1777060657121,81.4,77630.15,0.0,0.99971,0.0,0.03047]
[1777060658128,81.4,77631.3,0.0,0.99971,0.0,0.03042]
[1777060659902,81.4,77632.1,0.0,0.99971,0.0,0.03038]
[1777060660022,81.4,77632.1,0.0,0.99971,0.0,0.03038]
[1777060660142,81.4,77632.96,0.0,0.99971,0.0,0.03034]
[1777060661153,81.4,77636.31,0.0,0.99972,0.0,0.0302]
[1777060662145,81.4,77636.31,0.0,0.99972,0.0,0.0302]
[1777060662278,81.4,77636.31,0.0,0.99972,0.0,0.0302]
[1777060662377,81.4,77642.15,0.0,0.99972,0.0,0.02994]
[1777060663167,81.4,77644.4,0.0,0.99972,0.0,0.02984]
[1777060666187,81.4,77648.5,0.0,0.99972,0.0,0.02966]
[1777060666545,81.4,77648.5,0.0,0.99972,0.0,0.02966]
[1777060666772,81.4,77648.5,0.0,0.99972,0.0,0.02966]
[1777060667194,81.4,77649.02,0.0,0.99972,0.0,0.02964]
[1777060668035,81.4,77649.02,0.0,0.99972,0.0,0.02964]
[1777060668276,81.4,77649.02,0.0,0.99972,0.0,0.02964]
[1777060670216,81.4,77650.26,0.0,0.99972,0.0,0.02959]
[1777060675251,81.4,77651.67,0.0,0.99972,0.0,0.02953]
[1777060679278,81.4,77654.17,0.0,0.99972,0.0,0.02942]
[1777060680286,81.4,77656.05,0.0,0.99973,0.0,0.02934]
[1777060680825,81.4,77656.05,0.0,0.99973,0.0,0.02934]
[1777060681036,81.4,77656.05,0.0,0.99973,0.0,0.02934]
[1777060681293,81.4,77654.75,0.0,0.99972,0.0,0.02939]
[1777060682390,81.4,77654.75,0.0,0.99972,0.0,0.02939]
[1777060682523,81.4,77654.17,0.0,0.99972,0.0,0.02942]
[1777060684314,81.4,77649.92,0.0,0.99972,0.0,0.0296]
[1777060688366,81.4,77649.75,0.0,0.99972,0.0,0.02961]
[1777060688519,81.4,77650.2,0.0,0.99972,0.0,0.02959]
[1777060689082,81.4,77650.2,0.0,0.99972,0.0,0.02959]
[1777060689276,81.4,77650.2,0.0,0.99972,0.0,0.02959]
[1777060689350,81.4,77656.66,0.0,0.99973,0.0,0.02931]
[1777060692584,81.4,77656.4,0.0,0.99973,0.0,0.02932]
[1777060695457,81.4,77656.93,0.0,0.99973,0.0,0.0293]
[1777060695524,81.4,77657.41,0.0,0.99973,0.0,0.02928]
[1777060701435,81.4,77655.44,0.0,0.99972,0.0,0.02936]
[1777060702443,81.4,77654.16,0.0,0.99972,0.0,0.02942]
[1777060703408,81.4,77654.16,0.0,0.99972,0.0,0.02942]
[1777060703450,81.4,77648.32,0.0,0.99972,0.0,0.02967]
[1777060703525,81.4,77648.32,0.0,0.99972,0.0,0.02967]
[1777060710161,81.4,77647.54,0.0,0.99972,0.0,0.02971]
[1777060710281,81.4,77647.54,0.0,0.99972,0.0,0.02971]
[1777060711506,81.4,77646.89,0.0,0.99972,0.0,0.02947]
[1777060717373,81.4,77647.15,0.0,0.99972,0.0,0.02946]
[1777060717410,81.4,77643.33,0.0,0.99972,0.0,0.02962]
[1777060717523,81.4,77643.33,0.0,0.99972,0.0,0.02962]
[1777060717547,81.4,77642.11,0.0,0.99972,0.0,0.02968]
[1777060722583,81.4,77641.22,0.0,0.99972,0.0,0.02972]
[1777060723599,81.4,77641.22,0.0,0.99972,0.0,0.02972]
[1777060723773,81.4,77641.22,0.0,0.99972,0.0,0.02972]
[1777060725604,81.4,77643.31,0.0,0.99972,0.0,0.02963]
[1777060727899,81.4,77643.76,0.0,0.99972,0.0,0.02961]
[1777060728027,81.4,77643.76,0.0,0.99972,0.0,0.02961]
[1777060728124,81.4,77645.23,0.0,0.99972,0.0,0.02954]
[1777060728625,81.4,77647.79,0.0,0.99972,0.0,0.02943]
[1777060729631,81.4,77649.56,0.0,0.99972,0.0,0.02936]
[1777060732199,81.4,77650.32,0.0,0.99973,0.0,0.02932]
[1777060732271,81.4,77650.32,0.0,0.99973,0.0,0.02932]
[1777060732300,81.4,77656.36,0.0,0.99973,0.0,0.02907]
[1777060732653,81.4,77659.3,0.0,0.99973,0.0,0.02894]
[1777060735864,81.4,77658.75,0.0,0.99973,0.0,0.02896]
[1777060736030,81.4,77658.75,0.0,0.99973,0.0,0.02896]
[1777060741314,81.4,77658.82,0.0,0.99973,0.0,0.02896]
[1777060741368,81.4,77653.35,0.0,0.99973,0.0,0.02919]
[1777060741528,81.4,77653.35,0.0,0.99973,0.0,0.02919]
[1777060741716,81.4,77651.93,0.0,0.99973,0.0,0.02925]
[1777060742723,81.4,77650.59,0.0,0.99973,0.0,0.02931]
[1777060744918,81.4,77650.15,0.0,0.99973,0.0,0.02933]
[1777060745021,81.4,77650.15,0.0,0.99973,0.0,0.02933]
[1777060747758,81.4,77648.71,0.0,0.99972,0.0,0.02939]
[1777060748765,81.4,77643.78,0.0,0.99972,0.0,0.02961]
[1777060750120,81.4,77643.78,0.0,0.99972,0.0,0.02961]
[1777060750273,81.4,77643.78,0.0,0.99972,0.0,0.02961]
[1777060750305,81.4,77642.1,0.0,0.99972,0.0,0.02968]
[1777060755814,81.4,77642.34,0.0,0.99972,0.0,0.02967]
[1777060757828,81.4,77643.62,0.0,0.99972,0.0,0.02961]
[1777060758815,81.4,77643.62,0.0,0.99972,0.0,0.02961]
[1777060759029,81.4,77643.62,0.0,0.99972,0.0,0.02961]
[1777060764508,81.4,77642.55,0.0,0.99972,0.0,0.02966]
[1777060764524,81.4,77642.55,0.0,0.99972,0.0,0.02966]
[1777060764524,81.4,77639.13,0.0,0.99972,0.0,0.02981]
[1777060764877,81.4,77636.44,0.0,0.99972,0.0,0.02992]
[1777060765883,81.4,77637.73,0.0,0.99972,0.0,0.02987]
[1777060770209,81.4,77637.84,0.0,0.99972,0.0,0.02986]
[1777060770274,81.4,77637.84,0.0,0.99972,0.0,0.02986]
[1777060770375,81.4,77638.84,0.0,0.99972,0.0,0.02982]
[1777060771925,81.4,77639.81,0.0,0.99972,0.0,0.02951]
[1777060774804,81.4,77640.39,0.0,0.99972,0.0,0.02949]
[1777060775022,81.4,77640.39,0.0,0.99972,0.0,0.02949]
[1777060775953,81.4,77643.24,0.0,0.99972,0.0,0.02937]
[1777060777367,81.4,77643.24,0.0,0.99972,0.0,0.02937]
[1777060777528,81.4,77643.24,0.0,0.99972,0.0,0.02937]
[1777060777462,81.4,77646.29,0.0,0.99973,0.0,0.02924]
[1777060777968,81.4,77649.24,0.0,0.99973,0.0,0.02911]
[1777060779982,81.4,77651.37,0.0,0.99973,0.0,0.02902]
[1777060782458,81.4,77651.57,0.0,0.99973,0.0,0.02901]
[1777060782524,81.4,77651.57,0.0,0.99973,0.0,0.02901]
[1777060785540,81.4,77653.21,0.0,0.99973,0.0,0.02894]
[1777060785019,81.4,77654.2,0.0,0.99973,0.0,0.0289]
[1777060785775,81.4,77654.2,0.0,0.99973,0.0,0.0289]
[1777060786027,81.4,77656.05,0.0,0.99973,0.0,0.02882]
[1777060787033,81.4,77657.0,0.0,0.99973,0.0,0.02878]
[1777060789049,81.4,77659.46,0.0,0.99973,0.0,0.02868]
[1777060789909,81.4,77659.46,0.0,0.99973,0.0,0.02868]
[1777060790021,81.4,77659.46,0.0,0.99973,0.0,0.02868]
[1777060792620,81.4,77659.35,0.0,0.99973,0.0,0.02868]
[1777060793078,81.4,77647.38,0.0,0.99973,0.0,0.02919]
[1777060794085,81.4,77637.76,0.0,0.99972,0.0,0.0296]
[1777060795092,81.4,77641.59,0.0,0.99972,0.0,0.02944]
[1777060796537,81.4,77641.59,0.0,0.99972,0.0,0.02944]
[1777060796099,81.4,77645.93,0.0,0.99973,0.0,0.02925]
[1777060797106,81.4,77646.14,0.0,0.99973,0.0,0.02924]
[1777060798113,81.4,77651.96,0.0,0.99973,0.0,0.02899]
[1777060801141,81.4,77648.07,0.0,0.99973,0.0,0.02916]
[1777060802534,81.4,77648.07,0.0,0.99973,0.0,0.02916]
[1777060802149,81.4,77643.56,0.0,0.99972,0.0,0.02935]
[1777060803156,81.4,77642.06,0.0,0.99972,0.0,0.02942]
[1777060804531,81.4,77642.06,0.0,0.99972,0.0,0.02942]
[1777060805170,81.4,77651.09,0.0,0.99973,0.0,0.02903]
[1777060806177,81.4,77651.16,0.0,0.99973,0.0,0.02903]
[1777060806814,81.4,77651.16,0.0,0.99973,0.0,0.02903]
[1777060807022,81.4,77651.16,0.0,0.99973,0.0,0.02903]
[1777060807184,81.4,77649.27,0.0,0.99973,0.0,0.02911]
[1777060808193,81.4,77647.24,0.0,0.99973,0.0,0.02919]
[1777060809839,81.4,77646.87,0.0,0.99973,0.0,0.02921]
[1777060810023,81.4,77646.87,0.0,0.99973,0.0,0.02921]
[1777060810207,81.4,77647.1,0.0,0.99973,0.0,0.0292]
[1777060810770,81.4,77647.1,0.0,0.99973,0.0,0.0292]
[1777060811033,81.4,77647.1,0.0,0.99973,0.0,0.0292]
[1777060816349,81.4,77648.11,0.0,0.99973,0.0,0.02916]
[1777060816524,81.4,77648.11,0.0,0.99973,0.0,0.02916]
[1777060817574,81.4,77649.15,0.0,0.99973,0.0,0.02911]
[1777060817576,81.4,77649.44,0.0,0.99973,0.0,0.0291]
[1777060817777,81.4,77649.44,0.0,0.99973,0.0,0.0291]
[1777060822155,81.4,77649.06,0.0,0.99973,0.0,0.02912]
[1777060822270,81.4,77649.06,0.0,0.99973,0.0,0.02912]
[1777060823300,81.4,77645.35,0.0,0.99973,0.0,0.02928]
[1777060823970,81.4,77645.35,0.0,0.99973,0.0,0.02928]
[1777060824019,81.4,77645.35,0.0,0.99973,0.0,0.02928]
[1777060824307,81.4,77639.68,0.0,0.99972,0.0,0.02952]
[1777060825317,81.4,77634.79,0.0,0.99972,0.0,0.02973]
[1777060826256,81.4,77634.79,0.0,0.99972,0.0,0.02973]
[1777060826274,81.4,77634.79,0.0,0.99972,0.0,0.02973]
[1777060826321,81.4,77637.17,0.0,0.99972,0.0,0.02963]
[1777060831356,81.4,77639.96,0.0,0.99973,0.0,0.02925]
[1777060836525,81.4,77640.39,0.0,0.99973,0.0,0.02923]
[1777060836574,81.4,77638.45,0.0,0.99972,0.0,0.02931]
[1777060839511,81.4,77637.02,0.0,0.99972,0.0,0.02937]
[1777060839524,81.4,77637.02,0.0,0.99972,0.0,0.02937]
[1777060839524,81.4,77633.13,0.0,0.99972,0.0,0.02954]
[1777060840456,81.4,77633.13,0.0,0.99972,0.0,0.02954]
[1777060840526,81.4,77633.13,0.0,0.99972,0.0,0.02954]
[1777060840558,81.4,77629.25,0.0,0.99972,0.0,0.02971]
[1777060841428,81.4,77622.9,0.0,0.99972,0.0,0.02999]
[1777060842435,81.4,77619.69,0.0,0.99972,0.0,0.03013]
[1777060843442,81.4,77613.63,0.0,0.99971,0.0,0.03039]
[1777060844449,81.4,77607.74,0.0,0.99971,0.0,0.03066]
[1777060845460,81.4,77606.12,0.0,0.99971,0.0,0.03073]
[1777060846465,81.4,77596.37,0.0,0.99971,0.0,0.03117]
[1777060847473,81.4,77588.31,0.0,0.9997,0.0,0.03154]
[1777060848481,81.4,77580.3,0.0,0.9997,0.0,0.03191]
[1777060849488,81.4,77578.19,0.0,0.9997,0.0,0.03201]
[1777060853576,81.4,77579.66,0.0,0.9997,0.0,0.03194]
[1777060853621,81.4,77579.43,0.0,0.9997,0.0,0.03195]
[1777060853783,81.4,77579.43,0.0,0.9997,0.0,0.03195]
[1777060854140,81.4,77579.43,0.0,0.9997,0.0,0.03195]
[1777060854277,81.4,77579.43,0.0,0.9997,0.0,0.03195]
[1777060857544,81.4,77577.14,0.0,0.9997,0.0,0.03206]
[1777060858340,81.4,77577.14,0.0,0.9997,0.0,0.03206]
[1777060858525,81.4,77577.14,0.0,0.9997,0.0,0.03206]
[1777060858551,81.4,77576.15,0.0,0.9997,0.0,0.0321]
[1777060858784,81.4,77576.15,0.0,0.9997,0.0,0.0321]
[1777060859022,81.4,77576.15,0.0,0.9997,0.0,0.0321]
[1777060861573,81.4,77569.38,0.0,0.99969,0.0,0.03242]
[1777060863586,81.4,77579.59,0.0,0.9997,0.0,0.03194]
[1777060864593,81.4,77586.91,0.0,0.9997,0.0,0.0316]
[1777060865599,81.4,77591.35,0.0,0.9997,0.0,0.0314]
[1777060866606,81.4,77592.97,0.0,0.9997,0.0,0.03132]
[1777060866932,81.4,77592.97,0.0,0.9997,0.0,0.03132]
[1777060867027,81.4,77592.97,0.0,0.9997,0.0,0.03132]
[1777060867589,81.4,77592.97,0.0,0.9997,0.0,0.03132]
[1777060867614,81.4,77592.64,0.0,0.9997,0.0,0.03134]
[1777060867775,81.4,77592.64,0.0,0.9997,0.0,0.03134]
[1777060871645,81.4,77594.86,0.0,0.99971,0.0,0.03124]
[1777060875204,81.4,77593.74,0.0,0.9997,0.0,0.03129]
[1777060875274,81.4,77593.74,0.0,0.9997,0.0,0.03129]
[1777060875342,81.4,77592.09,0.0,0.9997,0.0,0.03136]
[1777060875901,81.4,77592.09,0.0,0.9997,0.0,0.03136]
[1777060876023,81.4,77592.09,0.0,0.9997,0.0,0.03136]
[1777060881509,81.4,77591.03,0.0,0.9997,0.0,0.03141]
[1777060881525,81.4,77591.03,0.0,0.9997,0.0,0.03141]
[1777060881544,81.4,77592.07,0.0,0.9997,0.0,0.03137]
[1777060881941,81.4,77592.07,0.0,0.9997,0.0,0.03137]
[1777060882023,81.4,77592.07,0.0,0.9997,0.0,0.03137]
[1777060884737,81.4,77595.14,0.0,0.99971,0.0,0.03123]
[1777060885743,81.4,77602.63,0.0,0.99971,0.0,0.03089]
[1777060887466,81.4,77602.63,0.0,0.99971,0.0,0.03089]
[1777060887530,81.4,77602.63,0.0,0.99971,0.0,0.03089]
[1777060887628,81.4,77605.0,0.0,0.99971,0.0,0.03078]
[1777060887844,81.4,77605.0,0.0,0.99971,0.0,0.03078]
[1777060888024,81.4,77605.0,0.0,0.99971,0.0,0.03078]
[1777060890779,81.4,77607.15,0.0,0.99971,0.0,0.03068]
[1777060891786,81.4,77606.95,0.0,0.99971,0.0,0.03042]
[1777060893800,81.4,77609.32,0.0,0.99971,0.0,0.03032]
[1777060899023,81.4,77609.22,0.0,0.99971,0.0,0.03032]
[1777060899076,81.4,77609.22,0.0,0.99971,0.0,0.03032]
[1777060899277,81.4,77609.22,0.0,0.99971,0.0,0.03032]
[1777060899371,81.4,77609.59,0.0,0.99971,0.0,0.0303]
[1777060904835,81.4,77610.11,0.0,0.99971,0.0,0.03028]
[1777060904950,81.4,77610.11,0.0,0.99971,0.0,0.03028]
[1777060905027,81.4,77610.11,0.0,0.99971,0.0,0.03028]
[1777060905124,81.4,77611.4,0.0,0.99972,0.0,0.03022]
[1777060911436,81.4,77611.48,0.0,0.99972,0.0,0.03022]
[1777060911483,81.4,77611.48,0.0,0.99972,0.0,0.03022]
[1777060911526,81.4,77611.48,0.0,0.99972,0.0,0.03022]
[1777060911528,81.4,77612.78,0.0,0.99972,0.0,0.03016]
[1777060911925,81.4,77614.56,0.0,0.99972,0.0,0.03008]
[1777060912933,81.4,77621.7,0.0,0.99972,0.0,0.02977]
[1777060914523,81.4,77621.7,0.0,0.99972,0.0,0.02977]
[1777060914624,81.4,77622.89,0.0,0.99972,0.0,0.02972]
[1777060914756,81.4,77622.89,0.0,0.99972,0.0,0.02972]
[1777060914777,81.4,77622.89,0.0,0.99972,0.0,0.02972]
[1777060918974,81.4,77625.01,0.0,0.99972,0.0,0.02963]
[1777060919982,81.4,77627.18,0.0,0.99972,0.0,0.02953]
[1777060922032,81.4,77627.5,0.0,0.99972,0.0,0.02952]
[1777060922275,81.4,77627.5,0.0,0.99972,0.0,0.02952]
[1777060922474,81.4,77627.5,0.0,0.99972,0.0,0.02952]
[1777060922526,81.4,77627.5,0.0,0.99972,0.0,0.02952]
[1777060922628,81.4,77628.63,0.0,0.99972,0.0,0.02947]
[1777060923005,81.4,77637.29,0.0,0.99973,0.0,0.0291]
[1777060924012,81.4,77641.39,0.0,0.99973,0.0,0.02892]
[1777060925020,81.4,77642.28,0.0,0.99973,0.0,0.02889]
[1777060925947,81.4,77642.28,0.0,0.99973,0.0,0.02889]
[1777060926024,81.4,77642.28,0.0,0.99973,0.0,0.02889]
[1777060926422,81.4,77642.28,0.0,0.99973,0.0,0.02889]
[1777060926529,81.4,77642.28,0.0,0.99973,0.0,0.02889]
[1777060926623,81.4,77642.04,0.0,0.99973,0.0,0.0289]
[1777060931062,81.4,77638.6,0.0,0.99973,0.0,0.02904]
[1777060933547,81.4,77638.55,0.0,0.99973,0.0,0.02905]
[1777060933642,81.4,77638.57,0.0,0.99973,0.0,0.02904]
[1777060933772,81.4,77638.57,0.0,0.99973,0.0,0.02904]
[1777060934184,81.4,77638.57,0.0,0.99973,0.0,0.02904]
[1777060934278,81.4,77638.57,0.0,0.99973,0.0,0.02904]
[1777060935090,81.4,77635.8,0.0,0.99973,0.0,0.02916]
[1777060936097,81.4,77633.29,0.0,0.99972,0.0,0.02927]
[1777060937980,81.4,77631.93,0.0,0.99972,0.0,0.02933]
[1777060938024,81.4,77631.93,0.0,0.99972,0.0,0.02933]
[1777060938116,81.4,77631.93,0.0,0.99972,0.0,0.02933]
[1777060938278,81.4,77631.93,0.0,0.99972,0.0,0.02933]
[1777060938373,81.4,77629.09,0.0,0.99972,0.0,0.02945]
[1777060939118,81.4,77626.83,0.0,0.99972,0.0,0.02955]
[1777060941132,81.4,77628.88,0.0,0.99972,0.0,0.02946]
[1777060944010,81.4,77628.58,0.0,0.99972,0.0,0.02947]
[1777060944024,81.4,77628.58,0.0,0.99972,0.0,0.02947]
[1777060944099,81.4,77628.58,0.0,0.99972,0.0,0.02947]
[1777060944275,81.4,77628.58,0.0,0.99972,0.0,0.02947]
[1777060944304,81.4,77628.47,0.0,0.99972,0.0,0.02948]
[1777060945160,81.4,77626.65,0.0,0.99972,0.0,0.02956]
[1777060950478,81.4,77625.58,0.0,0.99972,0.0,0.0296]
[1777060950525,81.4,77625.58,0.0,0.99972,0.0,0.0296]
[1777060950579,81.4,77625.76,0.0,0.99972,0.0,0.0296]
[1777060950757,81.4,77625.76,0.0,0.99972,0.0,0.0296]
[1777060950781,81.4,77625.76,0.0,0.99972,0.0,0.0296]
[1777060951202,81.4,77625.4,0.0,0.99972,0.0,0.02935]
[1777060956242,81.4,77624.36,0.0,0.99972,0.0,0.02939]
[1777060958257,81.4,77599.66,0.0,0.99971,0.0,0.03048]
[1777060959263,81.4,77584.49,0.0,0.99971,0.0,0.03116]
[1777060960270,81.4,77581.34,0.0,0.9997,0.0,0.0313]
[1777060963290,81.4,77579.18,0.0,0.9997,0.0,0.0314]
[1777060965139,81.4,77578.43,0.0,0.9997,0.0,0.03144]
[1777060965277,81.4,77578.43,0.0,0.9997,0.0,0.03144]
[1777060965683,81.4,77578.43,0.0,0.9997,0.0,0.03144]
[1777060965747,81.4,77577.78,0.0,0.9997,0.0,0.03147]
[1777060965772,81.4,77577.78,0.0,0.9997,0.0,0.03147]
[1777060971607,81.4,77577.01,0.0,0.9997,0.0,0.0315]
[1777060971708,81.4,77577.26,0.0,0.9997,0.0,0.03149]
[1777060971780,81.4,77577.26,0.0,0.9997,0.0,0.03149]
[1777060971807,81.4,77577.26,0.0,0.9997,0.0,0.03149]
[1777060972027,81.4,77577.26,0.0,0.9997,0.0,0.03149]
[1777060972354,81.4,77576.72,0.0,0.9997,0.0,0.03151]
[1777060977389,81.4,77574.46,0.0,0.9997,0.0,0.03162]
[1777060979403,81.4,77568.81,0.0,0.9997,0.0,0.03188]
[1777060980502,81.4,77568.81,0.0,0.9997,0.0,0.03188]
[1777060980530,81.4,77568.81,0.0,0.9997,0.0,0.03188]
[1777060980603,81.4,77566.43,0.0,0.9997,0.0,0.03199]
[1777060981102,81.4,77566.43,0.0,0.9997,0.0,0.03199]
[1777060981272,81.4,77566.43,0.0,0.9997,0.0,0.03199]
[1777060983431,81.4,77562.7,0.0,0.9997,0.0,0.03216]
[1777060984438,81.4,77557.0,0.0,0.99969,0.0,0.03243]
[1777060985428,81.4,77557.0,0.0,0.99969,0.0,0.03243]
[1777060985524,81.4,77557.0,0.0,0.99969,0.0,0.03243]
[1777060985672,81.4,77557.0,0.0,0.99969,0.0,0.03243]
[1777060985772,81.4,77557.0,0.0,0.99969,0.0,0.03243]
[1777060985681,81.4,77556.74,0.0,0.99969,0.0,0.03244]
[1777060989473,81.4,77554.41,0.0,0.99969,0.0,0.03256]
[1777060992238,81.4,77554.76,0.0,0.99969,0.0,0.03254]
[1777060992290,81.4,77554.76,0.0,0.99969,0.0,0.03254]
[1777060992424,81.4,77554.76,0.0,0.99969,0.0,0.03254]
[1777060992527,81.4,77554.76,0.0,0.99969,0.0,0.03254]
[1777060992622,81.4,77554.71,0.0,0.99969,0.0,0.03254]
[1777060995516,81.4,77566.17,0.0,0.9997,0.0,0.032]
[1777060996470,81.4,77566.17,0.0,0.9997,0.0,0.032]
[1777060996530,81.4,77566.17,0.0,0.9997,0.0,0.032]
[1777060996571,81.4,77568.96,0.0,0.9997,0.0,0.03187]
[1777060996842,81.4,77568.96,0.0,0.9997,0.0,0.03187]
[1777060997023,81.4,77568.96,0.0,0.9997,0.0,0.03187]
[1777061000552,81.4,77572.56,0.0,0.9997,0.0,0.03171]
[1777061001159,81.4,77572.56,0.0,0.9997,0.0,0.03171]
[1777061001289,81.4,77572.56,0.0,0.9997,0.0,0.03171]
[1777061001406,81.4,77572.56,0.0,0.9997,0.0,0.03171]
[1777061001524,81.4,77572.56,0.0,0.9997,0.0,0.03171]
[1777061001558,81.4,77573.94,0.0,0.9997,0.0,0.03164]
[1777061003573,81.4,77575.71,0.0,0.9997,0.0,0.03156]
[1777061006594,81.4,77568.76,0.0,0.9997,0.0,0.03188]
[1777061007601,81.4,77562.5,0.0,0.9997,0.0,0.03217]
[1777061008184,81.4,77562.5,0.0,0.9997,0.0,0.03217]
[1777061008195,81.4,77562.5,0.0,0.9997,0.0,0.03217]
[1777061008764,81.4,77562.5,0.0,0.9997,0.0,0.03217]
[1777061008772,81.4,77562.5,0.0,0.9997,0.0,0.03217]
[1777061008607,81.4,77555.75,0.0,0.99969,0.0,0.03249]
[1777061011629,81.4,77556.34,0.0,0.99969,0.0,0.03218]
[1777061012638,81.4,77564.82,0.0,0.9997,0.0,0.03178]
[1777061013555,81.4,77564.82,0.0,0.9997,0.0,0.03178]
[1777061013776,81.4,77564.82,0.0,0.9997,0.0,0.03178]
[1777061013644,81.4,77568.09,0.0,0.9997,0.0,0.03163]
[1777061014240,81.4,77568.09,0.0,0.9997,0.0,0.03163]
[1777061014274,81.4,77568.09,0.0,0.9997,0.0,0.03163]
[1777061014651,81.4,77568.52,0.0,0.9997,0.0,0.03161]
[1777061019252,81.4,77567.89,0.0,0.9997,0.0,0.03164]
[1777061019277,81.4,77567.89,0.0,0.9997,0.0,0.03164]
[1777061024721,81.4,77568.5,0.0,0.9997,0.0,0.03161]
[1777061025410,81.4,77568.5,0.0,0.9997,0.0,0.03161]
[1777061025522,81.4,77568.5,0.0,0.9997,0.0,0.03161]
[1777061025757,81.4,77568.5,0.0,0.9997,0.0,0.03161]
[1777061025776,81.4,77568.5,0.0,0.9997,0.0,0.03161]
[1777061025796,81.4,77567.08,0.0,0.9997,0.0,0.03168]
[1777061031770,81.4,77567.89,0.0,0.9997,0.0,0.03164]
[1777061036806,81.4,77567.64,0.0,0.9997,0.0,0.03165]
[1777061037430,81.4,77567.64,0.0,0.9997,0.0,0.03165]
[1777061037531,81.4,77567.64,0.0,0.9997,0.0,0.03165]
[1777061037813,81.4,77570.0,0.0,0.9997,0.0,0.03154]
[1777061038820,81.4,77578.87,0.0,0.99971,0.0,0.03114]
[1777061039826,81.4,77589.33,0.0,0.99971,0.0,0.03067]
[1777061041219,81.4,77589.33,0.0,0.99971,0.0,0.03067]
[1777061041270,81.4,77589.33,0.0,0.99971,0.0,0.03067]
[1777061041530,81.4,77589.33,0.0,0.99971,0.0,0.03067]
[1777061041770,81.4,77589.33,0.0,0.99971,0.0,0.03067]
[1777061041548,81.4,77590.23,0.0,0.99971,0.0,0.03062]
[1777061042848,81.4,77591.79,0.0,0.99971,0.0,0.03056]
[1777061045776,81.4,77591.08,0.0,0.99971,0.0,0.03059]
[1777061045819,81.4,77591.38,0.0,0.99971,0.0,0.03057]
[1777061046024,81.4,77591.38,0.0,0.99971,0.0,0.03057]
[1777061046065,81.4,77590.69,0.0,0.99971,0.0,0.0306]
[1777061046853,81.4,77590.69,0.0,0.99971,0.0,0.0306]
[1777061047024,81.4,77590.69,0.0,0.99971,0.0,0.0306]
[1777061047067,81.4,77588.56,0.0,0.99971,0.0,0.0307]
[1777061048891,81.4,77583.62,0.0,0.99971,0.0,0.03092]
[1777061050679,81.4,77583.62,0.0,0.99971,0.0,0.03092]
[1777061050770,81.4,77583.62,0.0,0.99971,0.0,0.03092]
[1777061050775,81.4,77583.62,0.0,0.99971,0.0,0.03092]
[1777061050780,81.4,77585.41,0.0,0.99971,0.0,0.03084]
[1777061051026,81.4,77585.41,0.0,0.99971,0.0,0.03084]
[1777061056858,81.4,77584.84,0.0,0.99971,0.0,0.03087]
[1777061056965,81.4,77584.84,0.0,0.99971,0.0,0.03087]
[1777061057025,81.4,77584.84,0.0,0.99971,0.0,0.03087]
[1777061057067,81.4,77584.56,0.0,0.99971,0.0,0.03088]
[1777061057954,81.4,77588.29,0.0,0.99971,0.0,0.03071]
[1777061058961,81.4,77596.33,0.0,0.99971,0.0,0.03035]
[1777061064052,81.4,77596.39,0.0,0.99971,0.0,0.03035]
[1777061064239,81.4,77596.39,0.0,0.99971,0.0,0.03035]
[1777061064276,81.4,77596.39,0.0,0.99971,0.0,0.03035]
[1777061064340,81.4,77595.38,0.0,0.99971,0.0,0.03039]
[1777061065008,81.4,77592.26,0.0,0.99971,0.0,0.03053]
[1777061070040,81.4,77592.34,0.0,0.99971,0.0,0.03053]
[1777061071824,81.4,77592.34,0.0,0.99971,0.0,0.03053]
[1777061071047,81.4,77592.61,0.0,0.99971,0.0,0.03025]
[1777061072022,81.4,77592.61,0.0,0.99971,0.0,0.03025]
[1777061072402,81.4,77592.61,0.0,0.99971,0.0,0.03025]
[1777061072524,81.4,77592.61,0.0,0.99971,0.0,0.03025]
[1777061072559,81.4,77595.91,0.0,0.99972,0.0,0.0301]
[1777061074068,81.4,77594.45,0.0,0.99972,0.0,0.03017]
[1777061076829,81.4,77594.94,0.0,0.99972,0.0,0.03014]
[1777061077024,81.4,77594.28,0.0,0.99972,0.0,0.03017]
[1777061077089,81.4,77595.27,0.0,0.99972,0.0,0.03013]
[1777061077938,81.4,77595.27,0.0,0.99972,0.0,0.03013]
[1777061078028,81.4,77595.27,0.0,0.99972,0.0,0.03013]
[1777061078096,81.4,77594.12,0.0,0.99971,0.0,0.03018]
[1777061083713,81.4,77594.18,0.0,0.99972,0.0,0.03018]
[1777061083768,81.4,77594.18,0.0,0.99972,0.0,0.03018]
[1777061083871,81.4,77594.32,0.0,0.99972,0.0,0.03017]
[1777061084234,81.4,77594.32,0.0,0.99972,0.0,0.03017]
[1777061084275,81.4,77594.32,0.0,0.99972,0.0,0.03017]
[1777061084335,81.4,77595.69,0.0,0.99972,0.0,0.03011]
[1777061086152,81.4,77594.56,0.0,0.99972,0.0,0.03016]
[1777061089874,81.4,77594.65,0.0,0.99972,0.0,0.03016]
[1777061090021,81.4,77594.21,0.0,0.99972,0.0,0.03018]
[1777061095215,81.4,77594.33,0.0,0.99972,0.0,0.03017]
[1777061095994,81.4,77594.33,0.0,0.99972,0.0,0.03017]
[1777061096022,81.4,77594.33,0.0,0.99972,0.0,0.03017]
[1777061099243,81.4,77595.54,0.0,0.99972,0.0,0.03012]
[1777061101805,81.4,77594.99,0.0,0.99972,0.0,0.03014]
[1777061102024,81.4,77595.35,0.0,0.99972,0.0,0.03013]
[1777061103275,81.4,77598.67,0.0,0.99972,0.0,0.02998]
[1777061104800,81.4,77598.67,0.0,0.99972,0.0,0.02998]
[1777061104817,81.4,77600.05,0.0,0.99972,0.0,0.02992]
[1777061105021,81.4,77600.05,0.0,0.99972,0.0,0.02992]
[1777061109915,81.4,77599.81,0.0,0.99972,0.0,0.02993]
[1777061110019,81.4,77599.88,0.0,0.99972,0.0,0.02993]
[1777061110527,81.4,77599.88,0.0,0.99972,0.0,0.02993]
[1777061110624,81.4,77604.72,0.0,0.99972,0.0,0.02972]
[1777061112338,81.4,77606.91,0.0,0.99972,0.0,0.02962]
[1777061114016,81.4,77606.57,0.0,0.99972,0.0,0.02963]
[1777061114276,81.4,77606.57,0.0,0.99972,0.0,0.02963]
[1777061117961,81.4,77607.35,0.0,0.99972,0.0,0.0296]
[1777061118021,81.4,77607.35,0.0,0.99972,0.0,0.0296]
[1777061118497,81.4,77607.35,0.0,0.99972,0.0,0.0296]
[1777061118532,81.4,77611.11,0.0,0.99972,0.0,0.02944]
[1777061124425,81.4,77612.57,0.0,0.99972,0.0,0.02937]
[1777061127446,81.4,77621.04,0.0,0.99973,0.0,0.02901]
[1777061129871,81.4,77621.66,0.0,0.99973,0.0,0.02898]
[1777061129873,81.4,77621.48,0.0,0.99973,0.0,0.02899]
[1777061130022,81.4,77621.48,0.0,0.99973,0.0,0.02899]
[1777061130467,81.4,77619.09,0.0,0.99973,0.0,0.02909]
[1777061131474,81.4,77619.12,0.0,0.99973,0.0,0.02883]
[1777061136509,81.4,77620.03,0.0,0.99973,0.0,0.02879]
[1777061141546,81.4,77620.63,0.0,0.99973,0.0,0.02877]
[1777061142555,81.4,77615.81,0.0,0.99973,0.0,0.02897]
[1777061148596,81.4,77614.67,0.0,0.99973,0.0,0.02902]
[1777061152625,81.4,77617.73,0.0,0.99973,0.0,0.02889]
[1777061157661,81.4,77618.52,0.0,0.99973,0.0,0.02886]
[1777061162696,81.4,77618.6,0.0,0.99973,0.0,0.02885]
[1777061167731,81.4,77618.72,0.0,0.99973,0.0,0.02885]
[1777061172767,81.4,77618.39,0.0,0.99973,0.0,0.02886]
[1777061177802,81.4,77617.38,0.0,0.99973,0.0,0.02891]
[1777061182837,81.4,77615.07,0.0,0.99973,0.0,0.029]
[1777061187873,81.4,77618.01,0.0,0.99973,0.0,0.02888]
[1777061188880,81.4,77620.02,0.0,0.99973,0.0,0.02879]
[1777061191901,81.4,77619.7,0.0,0.99973,0.0,0.02855]
[1777061194923,81.4,77622.72,0.0,0.99973,0.0,0.02842]
[1777061199958,81.4,77621.76,0.0,0.99973,0.0,0.02846]
[1777061202979,81.4,77620.12,0.0,0.99973,0.0,0.02853]
[1777061208015,81.4,77619.38,0.0,0.99973,0.0,0.02856]
[1777061213050,81.4,77618.74,0.0,0.99973,0.0,0.02859]
[1777061218085,81.4,77618.92,0.0,0.99973,0.0,0.02858]
[1777061223120,81.4,77618.36,0.0,0.99973,0.0,0.02861]
[1777061225134,81.4,77613.04,0.0,0.99973,0.0,0.02883]
[1777061227560,81.4,77611.73,0.0,0.99973,0.0,0.02889]
[1777061228235,81.4,77586.6,0.0,0.99972,0.0,0.02997]
[1777061229163,81.4,77580.28,0.0,0.99971,0.0,0.03025]
[1777061230170,81.4,77582.85,0.0,0.99971,0.0,0.03014]
[1777061231476,81.4,77582.85,0.0,0.99971,0.0,0.03014]
[1777061233201,81.4,77586.97,0.0,0.99972,0.0,0.02996]
[1777061234200,81.4,77596.9,0.0,0.99972,0.0,0.02952]
[1777061236067,81.4,77596.9,0.0,0.99972,0.0,0.02952]
[1777061235208,81.4,77596.52,0.0,0.99972,0.0,0.02954]
[1777061236535,81.4,77596.63,0.0,0.99972,0.0,0.02954]
[1777061237188,81.4,77596.63,0.0,0.99972,0.0,0.02954]
[1777061237447,81.4,77596.63,0.0,0.99972,0.0,0.02954]
[1777061238228,81.4,77599.63,0.0,0.99972,0.0,0.02941]
[1777061243264,81.4,77599.54,0.0,0.99972,0.0,0.02941]
[1777061244271,81.4,77596.69,0.0,0.99972,0.0,0.02953]
[1777061245278,81.4,77593.11,0.0,0.99972,0.0,0.02969]
[1777061247828,81.4,77593.25,0.0,0.99972,0.0,0.02968]
[1777061248020,81.4,77593.25,0.0,0.99972,0.0,0.02968]
[1777061251320,81.4,77592.84,0.0,0.99972,0.0,0.02944]
[1777061252327,81.4,77586.52,0.0,0.99972,0.0,0.02971]
[1777061254341,81.4,77584.8,0.0,0.99972,0.0,0.02979]
[1777061255652,81.4,77584.8,0.0,0.99972,0.0,0.02979]
[1777061255772,81.4,77584.8,0.0,0.99972,0.0,0.02979]
[1777061255873,81.4,77584.79,0.0,0.99972,0.0,0.02979]
[1777061256406,81.4,77584.79,0.0,0.99972,0.0,0.02979]
[1777061256520,81.4,77584.79,0.0,0.99972,0.0,0.02979]
[1777061258369,81.4,77586.62,0.0,0.99972,0.0,0.02971]
[1777061260386,81.4,77592.02,0.0,0.99972,0.0,0.02947]
[1777061262101,81.4,77592.02,0.0,0.99972,0.0,0.02947]
[1777061261393,81.4,77597.45,0.0,0.99972,0.0,0.02924]
[1777061262272,81.4,77597.45,0.0,0.99972,0.0,0.02924]
[1777061263027,81.4,77597.45,0.0,0.99972,0.0,0.02924]
[1777061263120,81.4,77598.09,0.0,0.99972,0.0,0.02921]
[1777061263270,81.4,77598.09,0.0,0.99972,0.0,0.02921]
[1777061264414,81.4,77594.33,0.0,0.99972,0.0,0.02937]
[1777061266569,81.4,77594.73,0.0,0.99972,0.0,0.02935]
[1777061266772,81.4,77594.73,0.0,0.99972,0.0,0.02935]
[1777061266871,81.4,77596.43,0.0,0.99972,0.0,0.02928]
[1777061267610,81.4,77596.43,0.0,0.99972,0.0,0.02928]
[1777061267771,81.4,77596.43,0.0,0.99972,0.0,0.02928]
[1777061269449,81.4,77594.89,0.0,0.99972,0.0,0.02935]
[1777061272470,81.4,77592.55,0.0,0.99972,0.0,0.02945]
[1777061273150,81.4,77592.55,0.0,0.99972,0.0,0.02945]
[1777061273276,81.4,77592.55,0.0,0.99972,0.0,0.02945]
[1777061273333,81.4,77592.55,0.0,0.99972,0.0,0.02945]
[1777061273521,81.4,77592.55,0.0,0.99972,0.0,0.02945]
[1777061273589,81.4,77589.52,0.0,0.99972,0.0,0.02958]
[1777061274484,81.4,77585.1,0.0,0.99972,0.0,0.02977]
[1777061275491,81.4,77583.14,0.0,0.99972,0.0,0.02986]
[1777061278086,81.4,77583.94,0.0,0.99972,0.0,0.02982]
[1777061278129,81.4,77583.73,0.0,0.99972,0.0,0.02983]
[1777061278220,81.4,77583.73,0.0,0.99972,0.0,0.02983]
[1777061278275,81.4,77583.73,0.0,0.99972,0.0,0.02983]
[1777061283547,81.4,77582.92,0.0,0.99972,0.0,0.02987]
[1777061284941,81.4,77582.92,0.0,0.99972,0.0,0.02987]
[1777061285022,81.4,77582.92,0.0,0.99972,0.0,0.02987]
[1777061285042,81.4,77583.63,0.0,0.99972,0.0,0.02984]
[1777061285638,81.4,77583.63,0.0,0.99972,0.0,0.02984]
[1777061285777,81.4,77583.63,0.0,0.99972,0.0,0.02984]
[1777061289589,81.4,77590.84,0.0,0.99972,0.0,0.02952]
[1777061291478,81.4,77591.59,0.0,0.99972,0.0,0.02949]
[1777061291527,81.4,77591.59,0.0,0.99972,0.0,0.02949]
[1777061292035,81.4,77591.59,0.0,0.99972,0.0,0.02949]
[1777061292071,81.4,77591.28,0.0,0.99972,0.0,0.0295]
[1777061292270,81.4,77591.28,0.0,0.99972,0.0,0.0295]
[1777061297645,81.4,77591.11,0.0,0.99972,0.0,0.02951]
[1777061298652,81.4,77591.35,0.0,0.99972,0.0,0.0295]
[1777061301932,81.4,77591.35,0.0,0.99972,0.0,0.0295]
[1777061302023,81.4,77591.35,0.0,0.99972,0.0,0.0295]
[1777061302109,81.4,77591.35,0.0,0.99972,0.0,0.0295]
[1777061302121,81.4,77591.35,0.0,0.99972,0.0,0.0295]
[1777061302276,81.4,77591.35,0.0,0.99972,0.0,0.0295]
[1777061306708,81.4,77589.78,0.0,0.99972,0.0,0.02957]
[1777061307715,81.4,77587.63,0.0,0.99972,0.0,0.02966]
[1777061309336,81.4,77586.56,0.0,0.99972,0.0,0.02971]
[1777061309531,81.4,77586.56,0.0,0.99972,0.0,0.02971]
[1777061309758,81.4,77586.56,0.0,0.99972,0.0,0.02971]
[1777061309775,81.4,77586.56,0.0,0.99972,0.0,0.02971]
[1777061309857,81.4,77588.49,0.0,0.99972,0.0,0.02962]
[1777061310736,81.4,77590.06,0.0,0.99972,0.0,0.02956]
[1777061311743,81.4,77589.76,0.0,0.99972,0.0,0.0293]
[1777061316778,81.4,77588.15,0.0,0.99972,0.0,0.02937]
[1777061319421,81.4,77588.77,0.0,0.99972,0.0,0.02935]
[1777061319530,81.4,77588.77,0.0,0.99972,0.0,0.02935]
[1777061319799,81.4,77588.48,0.0,0.99972,0.0,0.02936]
[1777061324313,81.4,77588.55,0.0,0.99972,0.0,0.02936]
[1777061324519,81.4,77588.55,0.0,0.99972,0.0,0.02936]
[1777061329295,81.4,77589.59,0.0,0.99972,0.0,0.02931]
[1777061329527,81.4,77589.59,0.0,0.99972,0.0,0.02931]
[1777061329861,81.4,77589.59,0.0,0.99972,0.0,0.02931]
[1777061330028,81.4,77589.59,0.0,0.99972,0.0,0.02931]
[1777061330124,81.4,77587.46,0.0,0.99972,0.0,0.0294]
[1777061335914,81.4,77586.9,0.0,0.99972,0.0,0.02943]
[1777061339678,81.4,77587.09,0.0,0.99972,0.0,0.02942]
[1777061339777,81.4,77587.09,0.0,0.99972,0.0,0.02942]
[1777061340021,81.4,77587.09,0.0,0.99972,0.0,0.02942]
[1777061340122,81.4,77587.19,0.0,0.99972,0.0,0.02942]
[1777061340276,81.4,77587.19,0.0,0.99972,0.0,0.02942]
[1777061345985,81.4,77587.23,0.0,0.99972,0.0,0.02941]
[1777061351019,81.4,77586.94,0.0,0.99972,0.0,0.02943]
[1777061352370,81.4,77586.57,0.0,0.99972,0.0,0.02944]
[1777061352523,81.4,77586.57,0.0,0.99972,0.0,0.02944]
[1777061352590,81.4,77586.57,0.0,0.99972,0.0,0.02944]
[1777061352775,81.4,77586.57,0.0,0.99972,0.0,0.02944]
[1777061353034,81.4,77586.54,0.0,0.99972,0.0,0.02944]
[1777061354041,81.4,77588.85,0.0,0.99972,0.0,0.02934]
[1777061357061,81.4,77586.57,0.0,0.99972,0.0,0.02944]
[1777061362097,81.4,77587.19,0.0,0.99972,0.0,0.02942]
[1777061366183,81.4,77586.31,0.0,0.99972,0.0,0.02945]
[1777061366219,81.4,77586.6,0.0,0.99972,0.0,0.02944]
[1777061366272,81.4,77586.6,0.0,0.99972,0.0,0.02944]
[1777061366475,81.4,77586.6,0.0,0.99972,0.0,0.02944]
[1777061366526,81.4,77586.6,0.0,0.99972,0.0,0.02944]
[1777061368139,81.4,77582.56,0.0,0.99972,0.0,0.02962]
[1777061369146,81.4,77576.87,0.0,0.99972,0.0,0.02987]
[1777061370153,81.4,77571.85,0.0,0.99971,0.0,0.03009]
[1777061371034,81.4,77571.85,0.0,0.99971,0.0,0.03009]
[1777061371160,81.4,77571.55,0.0,0.99972,0.0,0.02983]
[1777061371275,81.4,77571.55,0.0,0.99972,0.0,0.02983]
[1777061371370,81.4,77571.55,0.0,0.99972,0.0,0.02983]
[1777061371522,81.4,77571.55,0.0,0.99972,0.0,0.02983]
[1777061372166,81.4,77573.37,0.0,0.99972,0.0,0.02975]
[1777061377202,81.4,77574.02,0.0,0.99972,0.0,0.02972]
[1777061379216,81.4,77576.07,0.0,0.99972,0.0,0.02963]
[1777061381161,81.4,77577.2,0.0,0.99972,0.0,0.02958]
[1777061381231,81.4,77577.61,0.0,0.99972,0.0,0.02957]
[1777061381280,81.4,77577.61,0.0,0.99972,0.0,0.02957]
[1777061381533,81.4,77577.61,0.0,0.99972,0.0,0.02957]
[1777061381777,81.4,77577.61,0.0,0.99972,0.0,0.02957]
[1777061382238,81.4,77577.59,0.0,0.99972,0.0,0.02957]
[1777061387274,81.4,77578.3,0.0,0.99972,0.0,0.02954]
[1777061389219,81.4,77578.3,0.0,0.99972,0.0,0.02954]
[1777061389272,81.4,77578.52,0.0,0.99972,0.0,0.02953]
[1777061389703,81.4,77578.52,0.0,0.99972,0.0,0.02953]
[1777061389775,81.4,77578.52,0.0,0.99972,0.0,0.02953]
[1777061389804,81.4,77579.0,0.0,0.99972,0.0,0.02951]
[1777061390294,81.4,77582.82,0.0,0.99972,0.0,0.02934]
[1777061395328,81.4,77584.56,0.0,0.99972,0.0,0.02926]
[1777061396808,81.4,77584.56,0.0,0.99972,0.0,0.02926]
[1777061397028,81.4,77584.56,0.0,0.99972,0.0,0.02926]
[1777061398095,81.4,77584.63,0.0,0.99972,0.0,0.02926]
[1777061398103,81.4,77584.87,0.0,0.99972,0.0,0.02925]
[1777061398278,81.4,77584.87,0.0,0.99972,0.0,0.02925]
[1777061398350,81.4,77585.59,0.0,0.99972,0.0,0.02922]
[1777061403187,81.4,77586.23,0.0,0.99972,0.0,0.02919]
[1777061403279,81.4,77585.58,0.0,0.99972,0.0,0.02922]
[1777061406405,81.4,77596.99,0.0,0.99973,0.0,0.02873]
[1777061407413,81.4,77601.13,0.0,0.99973,0.0,0.02856]
[1777061408444,81.4,77601.13,0.0,0.99973,0.0,0.02856]
[1777061408521,81.4,77601.13,0.0,0.99973,0.0,0.02856]
[1777061408543,81.4,77605.34,0.0,0.99973,0.0,0.02838]
[1777061409366,81.4,77605.34,0.0,0.99973,0.0,0.02838]
[1777061409522,81.4,77605.34,0.0,0.99973,0.0,0.02838]
[1777061411273,81.4,77605.3,0.0,0.99973,0.0,0.02838]
[1777061411441,81.4,77605.19,0.0,0.99973,0.0,0.02839]
[1777061413455,81.4,77603.24,0.0,0.99973,0.0,0.02847]
[1777061415469,81.4,77601.35,0.0,0.99973,0.0,0.02855]
[1777061416476,81.4,77599.28,0.0,0.99973,0.0,0.02864]
[1777061418425,81.4,77599.74,0.0,0.99973,0.0,0.02862]
[1777061418526,81.4,77599.74,0.0,0.99973,0.0,0.02862]
[1777061419031,81.4,77599.74,0.0,0.99973,0.0,0.02862]
[1777061419284,81.4,77599.74,0.0,0.99973,0.0,0.02862]
[1777061424532,81.4,77600.57,0.0,0.99973,0.0,0.02858]
[1777061428532,81.4,77600.73,0.0,0.99973,0.0,0.02857]
[1777061428774,81.4,77600.73,0.0,0.99973,0.0,0.02857]
[1777061429106,81.4,77600.73,0.0,0.99973,0.0,0.02857]
[1777061429281,81.4,77600.73,0.0,0.99973,0.0,0.02857]
[1777061429200,81.4,77602.72,0.0,0.99973,0.0,0.02849]
[1777061430574,81.4,77604.0,0.0,0.99973,0.0,0.02844]
[1777061431581,81.4,77603.93,0.0,0.99973,0.0,0.02818]
[1777061436617,81.4,77603.36,0.0,0.99973,0.0,0.02821]
[1777061441652,81.4,77603.08,0.0,0.99973,0.0,0.02822]
[1777061442848,81.4,77603.08,0.0,0.99973,0.0,0.02822]
[1777061443026,81.4,77603.08,0.0,0.99973,0.0,0.02822]
[1777061443089,81.4,77603.08,0.0,0.99973,0.0,0.02822]
[1777061443275,81.4,77603.08,0.0,0.99973,0.0,0.02822]
[1777061443122,81.4,77602.27,0.0,0.99973,0.0,0.02825]
[1777061448703,81.4,77602.92,0.0,0.99973,0.0,0.02822]
[1777061453738,81.4,77603.08,0.0,0.99973,0.0,0.02822]
[1777061458149,81.4,77602.94,0.0,0.99973,0.0,0.02822]
[1777061458280,81.4,77602.94,0.0,0.99973,0.0,0.02822]
[1777061458243,81.4,77604.87,0.0,0.99973,0.0,0.02814]
[1777061458476,81.4,77604.87,0.0,0.99973,0.0,0.02814]
[1777061458528,81.4,77604.87,0.0,0.99973,0.0,0.02814]
[1777061458773,81.4,77605.6,0.0,0.99973,0.0,0.02811]
[1777061465822,81.4,77606.62,0.0,0.99974,0.0,0.02807]
[1777061466385,81.4,77606.62,0.0,0.99974,0.0,0.02807]
[1777061466522,81.4,77606.62,0.0,0.99974,0.0,0.02807]
[1777061467017,81.4,77606.62,0.0,0.99974,0.0,0.02807]
[1777061467279,81.4,77606.62,0.0,0.99974,0.0,0.02807]
[1777061467307,81.4,77606.95,0.0,0.99974,0.0,0.02806]
[1777061467836,81.4,77605.19,0.0,0.99973,0.0,0.02813]
[1777061468843,81.4,77603.37,0.0,0.99973,0.0,0.02821]
[1777061474253,81.4,77603.7,0.0,0.99973,0.0,0.02819]
[1777061474277,81.4,77603.7,0.0,0.99973,0.0,0.02819]
[1777061474788,81.4,77603.09,0.0,0.99973,0.0,0.02822]
[1777061475025,81.4,77603.09,0.0,0.99973,0.0,0.02822]
[1777061475124,81.4,77603.47,0.0,0.99973,0.0,0.0282]
[1777061476899,81.4,77601.73,0.0,0.99973,0.0,0.02827]
[1777061479920,81.4,77603.97,0.0,0.99973,0.0,0.02818]
[1777061480572,81.4,77603.97,0.0,0.99973,0.0,0.02818]
[1777061480772,81.4,77603.97,0.0,0.99973,0.0,0.02818]
[1777061481052,81.4,77603.97,0.0,0.99973,0.0,0.02818]
[1777061481275,81.4,77603.97,0.0,0.99973,0.0,0.02818]
[1777061481104,81.4,77604.57,0.0,0.99973,0.0,0.02816]
[1777061481934,81.4,77604.52,0.0,0.99973,0.0,0.02816]
[1777061482941,81.4,77605.88,0.0,0.99973,0.0,0.0281]
[1777061486969,81.4,77607.34,0.0,0.99974,0.0,0.02804]
[1777061487573,81.4,77607.34,0.0,0.99974,0.0,0.02804]
[1777061487776,81.4,77607.34,0.0,0.99974,0.0,0.02804]
[1777061488983,81.4,77615.06,0.0,0.99974,0.0,0.02772]
[1777061490032,81.4,77615.06,0.0,0.99974,0.0,0.02772]
[1777061490278,81.4,77615.06,0.0,0.99974,0.0,0.02772]
[1777061490128,81.4,77618.52,0.0,0.99974,0.0,0.02758]
[1777061490846,81.4,77618.52,0.0,0.99974,0.0,0.02758]
[1777061491022,81.4,77618.52,0.0,0.99974,0.0,0.02758]
[1777061491067,81.4,77617.57,0.0,0.99974,0.0,0.02737]
[1777061492006,81.4,77616.39,0.0,0.99974,0.0,0.02742]
[1777061497043,81.4,77615.98,0.0,0.99974,0.0,0.02743]
[1777061501128,81.4,77616.5,0.0,0.99974,0.0,0.02741]
[1777061501283,81.4,77616.5,0.0,0.99974,0.0,0.02741]
[1777061508123,81.4,77615.24,0.0,0.99974,0.0,0.02746]
[1777061508905,81.4,77615.24,0.0,0.99974,0.0,0.02746]
[1777061509020,81.4,77615.24,0.0,0.99974,0.0,0.02746]
[1777061509131,81.4,77615.33,0.0,0.99974,0.0,0.02746]
[1777061509847,81.4,77615.33,0.0,0.99974,0.0,0.02746]
[1777061510025,81.4,77615.33,0.0,0.99974,0.0,0.02746]
[1777061510138,81.4,77610.07,0.0,0.99974,0.0,0.02767]
[1777061511144,81.4,77607.48,0.0,0.99974,0.0,0.02778]
[1777061516180,81.4,77606.91,0.0,0.99974,0.0,0.0278]
[1777061516930,81.4,77606.91,0.0,0.99974,0.0,0.0278]
[1777061517019,81.4,77606.91,0.0,0.99974,0.0,0.0278]
[1777061517187,81.4,77607.53,0.0,0.99974,0.0,0.02778]
[1777061517804,81.4,77607.53,0.0,0.99974,0.0,0.02778]
[1777061518025,81.4,77607.53,0.0,0.99974,0.0,0.02778]
[1777061524236,81.4,77606.86,0.0,0.99974,0.0,0.02781]
[1777061526334,81.4,77606.86,0.0,0.99974,0.0,0.02781]
[1777061526252,81.4,77609.89,0.0,0.99974,0.0,0.02768]
[1777061526521,81.4,77609.89,0.0,0.99974,0.0,0.02768]
[1777061527291,81.4,77609.89,0.0,0.99974,0.0,0.02768]
[1777061527330,81.4,77612.06,0.0,0.99974,0.0,0.02759]
[1777061527527,81.4,77612.06,0.0,0.99974,0.0,0.02759]
[1777061533301,81.4,77611.78,0.0,0.99974,0.0,0.0276]
[1777061538336,81.4,77611.72,0.0,0.99974,0.0,0.02761]
[1777061541357,81.4,77609.48,0.0,0.99974,0.0,0.0277]
[1777061542018,81.4,77609.48,0.0,0.99974,0.0,0.0277]
[1777061542270,81.4,77609.48,0.0,0.99974,0.0,0.0277]
[1777061542365,81.4,77609.67,0.0,0.99974,0.0,0.02769]
[1777061543142,81.4,77609.67,0.0,0.99974,0.0,0.02769]
[1777061543285,81.4,77609.67,0.0,0.99974,0.0,0.02769]
[1777061548406,81.4,77609.89,0.0,0.99974,0.0,0.02768]
[1777061551427,81.4,77609.96,0.0,0.99974,0.0,0.02743]
[1777061556657,81.4,77609.9,0.0,0.99974,0.0,0.02743]
[1777061556770,81.4,77609.9,0.0,0.99974,0.0,0.02743]
[1777061557101,81.4,77609.9,0.0,0.99974,0.0,0.02743]
[1777061557274,81.4,77609.9,0.0,0.99974,0.0,0.02743]
[1777061557319,81.4,77610.46,0.0,0.99974,0.0,0.02741]
[1777061562504,81.4,77610.31,0.0,0.99974,0.0,0.02741]
[1777061567539,81.4,77610.2,0.0,0.99974,0.0,0.02742]
[1777061574265,81.4,77610.36,0.0,0.99974,0.0,0.02741]
[1777061574524,81.4,77610.29,0.0,0.99974,0.0,0.02741]
[1777061577274,81.4,77610.29,0.0,0.99974,0.0,0.02741]
[1777061577276,81.4,77610.29,0.0,0.99974,0.0,0.02741]
[1777061582914,81.4,77610.71,0.0,0.99974,0.0,0.0274]
[1777061583026,81.4,77610.71,0.0,0.99974,0.0,0.0274]
[1777061588686,81.4,77612.46,0.0,0.99974,0.0,0.02732]
[1777061589645,81.4,77612.46,0.0,0.99974,0.0,0.02732]
[1777061589771,81.4,77612.46,0.0,0.99974,0.0,0.02732]
[1777061590990,81.4,77612.67,0.0,0.99974,0.0,0.02732]
[1777061591024,81.4,77612.67,0.0,0.99974,0.0,0.02732]
[1777061591091,81.4,77613.19,0.0,0.99974,0.0,0.02729]
[1777061596652,81.4,77612.44,0.0,0.99974,0.0,0.02733]
[1777061596775,81.4,77612.44,0.0,0.99974,0.0,0.02733]
[1777061596872,81.4,77615.17,0.0,0.99974,0.0,0.02721]
[1777061602785,81.4,77628.21,0.0,0.99975,0.0,0.02669]
[1777061603984,81.4,77628.21,0.0,0.99975,0.0,0.02669]
[1777061604023,81.4,77628.21,0.0,0.99975,0.0,0.02669]
[1777061604121,81.4,77632.31,0.0,0.99975,0.0,0.02653]
[1777061605878,81.4,77631.99,0.0,0.99975,0.0,0.02654]
[1777061606024,81.4,77631.99,0.0,0.99975,0.0,0.02654]
[1777061606120,81.4,77631.99,0.0,0.99975,0.0,0.02654]
[1777061606812,81.4,77633.89,0.0,0.99975,0.0,0.02647]
[1777061612173,81.4,77634.04,0.0,0.99975,0.0,0.02646]
[1777061612271,81.4,77634.04,0.0,0.99975,0.0,0.02646]
[1777061612337,81.4,77634.03,0.0,0.99975,0.0,0.02622]
[1777061617890,81.4,77633.06,0.0,0.99975,0.0,0.02626]
[1777061618897,81.4,77631.04,0.0,0.99975,0.0,0.02634]
[1777061619982,81.4,77631.04,0.0,0.99975,0.0,0.02634]
[1777061620020,81.4,77631.04,0.0,0.99975,0.0,0.02634]
[1777061621741,81.4,77630.64,0.0,0.99975,0.0,0.02635]
[1777061621768,81.4,77630.64,0.0,0.99975,0.0,0.02635]
[1777061621918,81.4,77630.45,0.0,0.99975,0.0,0.02636]
[1777061626384,81.4,77630.98,0.0,0.99975,0.0,0.02634]
[1777061626523,81.4,77631.99,0.0,0.99975,0.0,0.0263]
[1777061629199,81.4,77631.26,0.0,0.99975,0.0,0.02633]
[1777061629301,81.4,77635.99,0.0,0.99975,0.0,0.02614]
[1777061630110,81.4,77635.99,0.0,0.99975,0.0,0.02614]
[1777061630212,81.4,77641.09,0.0,0.99976,0.0,0.02594]
[1777061632456,81.4,77641.09,0.0,0.99976,0.0,0.02594]
[1777061632706,81.4,77640.39,0.0,0.99976,0.0,0.02597]
[1777061638032,81.4,77640.61,0.0,0.99976,0.0,0.02596]
[1777061643067,81.4,77640.63,0.0,0.99976,0.0,0.02596]
[1777061648103,81.4,77642.85,0.0,0.99976,0.0,0.02588]
[1777061648734,81.4,77642.85,0.0,0.99976,0.0,0.02588]
[1777061648775,81.4,77642.85,0.0,0.99976,0.0,0.02588]
[1777061655152,81.4,77644.7,0.0,0.99976,0.0,0.0258]
[1777061655861,81.4,77644.7,0.0,0.99976,0.0,0.0258]
[1777061656023,81.4,77644.7,0.0,0.99976,0.0,0.0258]
[1777061657002,81.4,77644.7,0.0,0.99976,0.0,0.0258]
[1777061657029,81.4,77644.7,0.0,0.99976,0.0,0.0258]
[1777061657104,81.4,77644.7,0.0,0.99976,0.0,0.0258]
[1777061662204,81.4,77643.7,0.0,0.99976,0.0,0.02584]
[1777061667240,81.4,77643.92,0.0,0.99976,0.0,0.02583]
[1777061671268,81.4,77644.13,0.0,0.99976,0.0,0.02559]
[1777061673283,81.4,77646.78,0.0,0.99976,0.0,0.02549]
[1777061673543,81.4,77646.78,0.0,0.99976,0.0,0.02549]
[1777061673795,81.4,77646.78,0.0,0.99976,0.0,0.02549]
[1777061674290,81.4,77656.85,0.0,0.99976,0.0,0.02511]
[1777061675255,81.4,77656.85,0.0,0.99976,0.0,0.02511]
[1777061675272,81.4,77656.85,0.0,0.99976,0.0,0.02511]
[1777061675297,81.4,77658.65,0.0,0.99977,0.0,0.02504]
[1777061676304,81.4,77656.41,0.0,0.99976,0.0,0.02512]
[1777061676797,81.4,77656.41,0.0,0.99976,0.0,0.02512]
[1777061677022,81.4,77656.41,0.0,0.99976,0.0,0.02512]
[1777061677090,81.4,77656.41,0.0,0.99976,0.0,0.02512]
[1777061681338,81.4,77654.68,0.0,0.99976,0.0,0.02519]
[1777061681690,81.4,77654.68,0.0,0.99976,0.0,0.02519]
[1777061681773,81.4,77654.68,0.0,0.99976,0.0,0.02519]
[1777061687380,81.4,77655.92,0.0,0.99976,0.0,0.02514]
[1777061688388,81.4,77657.91,0.0,0.99976,0.0,0.02507]
[1777061689221,81.4,77657.91,0.0,0.99976,0.0,0.02507]
[1777061689271,81.4,77657.91,0.0,0.99976,0.0,0.02507]
[1777061690213,81.4,77658.99,0.0,0.99977,0.0,0.02503]
[1777061690277,81.4,77658.99,0.0,0.99977,0.0,0.02503]
[1777061690402,81.4,77657.06,0.0,0.99976,0.0,0.0251]
[1777061691409,81.4,77659.81,0.0,0.99977,0.0,0.02499]
[1777061696444,81.4,77659.03,0.0,0.99977,0.0,0.02502]
[1777061698072,81.4,77659.0,0.0,0.99977,0.0,0.02502]
[1777061698271,81.4,77659.0,0.0,0.99977,0.0,0.02502]
[1777061701479,81.4,77656.76,0.0,0.99976,0.0,0.02511]
[1777061705419,81.4,77655.58,0.0,0.99976,0.0,0.02515]
[1777061705525,81.4,77655.58,0.0,0.99976,0.0,0.02515]
[1777061707408,81.4,77653.54,0.0,0.99976,0.0,0.02523]
[1777061707527,81.4,77653.54,0.0,0.99976,0.0,0.02523]
[1777061707521,81.4,77654.59,0.0,0.99976,0.0,0.02519]
[1777061708528,81.4,77658.93,0.0,0.99977,0.0,0.02503]
[1777061713563,81.4,77659.55,0.0,0.99977,0.0,0.025]
[1777061714570,81.4,77661.09,0.0,0.99977,0.0,0.02495]
[1777061715577,81.4,77662.8,0.0,0.99977,0.0,0.02488]
[1777061716584,81.4,77665.49,0.0,0.99977,0.0,0.02478]
[1777061719605,81.4,77667.38,0.0,0.99977,0.0,0.02471]
[1777061723945,81.4,77667.66,0.0,0.99977,0.0,0.0247]
[1777061727369,81.4,77666.9,0.0,0.99977,0.0,0.02473]
[1777061727520,81.4,77666.9,0.0,0.99977,0.0,0.02473]
[1777061727471,81.4,77666.5,0.0,0.99977,0.0,0.02475]
[1777061727661,81.4,77670.69,0.0,0.99977,0.0,0.02459]
[1777061728668,81.4,77672.47,0.0,0.99977,0.0,0.02452]
[1777061731689,81.4,77668.67,0.0,0.99977,0.0,0.02444]
[1777061736724,81.4,77668.55,0.0,0.99977,0.0,0.02444]
[1777061740752,81.4,77663.43,0.0,0.99977,0.0,0.02463]
[1777061741759,81.4,77659.63,0.0,0.99977,0.0,0.02477]
[1777061746794,81.4,77659.74,0.0,0.99977,0.0,0.02477]
[1777061748808,81.4,77657.12,0.0,0.99977,0.0,0.02486]
[1777061749815,81.4,77655.08,0.0,0.99977,0.0,0.02494]
[1777061754850,81.4,77655.19,0.0,0.99977,0.0,0.02493]
[1777061756863,81.4,77648.81,0.0,0.99976,0.0,0.02517]
[1777061757724,81.4,77648.81,0.0,0.99976,0.0,0.02517]
[1777061758526,81.4,77648.81,0.0,0.99976,0.0,0.02517]
[1777061758144,81.4,77647.32,0.0,0.99976,0.0,0.02523]
[1777061759777,81.4,77647.52,0.0,0.99976,0.0,0.02522]
[1777061760027,81.4,77647.52,0.0,0.99976,0.0,0.02522]
[1777061760121,81.4,77647.63,0.0,0.99976,0.0,0.02522]
[1777061763007,81.4,77647.21,0.0,0.99976,0.0,0.02523]
[1777061763028,81.4,77647.21,0.0,0.99976,0.0,0.02523]
[1777061764924,81.4,77655.26,0.0,0.99977,0.0,0.02493]
[1777061765930,81.4,77657.66,0.0,0.99977,0.0,0.02484]
[1777061767494,81.4,77657.66,0.0,0.99977,0.0,0.02484]
[1777061767525,81.4,77657.66,0.0,0.99977,0.0,0.02484]
[1777061767617,81.4,77657.66,0.0,0.99977,0.0,0.02484]
[1777061767626,81.4,77657.95,0.0,0.99977,0.0,0.02483]
[1777061767771,81.4,77657.95,0.0,0.99977,0.0,0.02483]
[1777061770965,81.4,77656.08,0.0,0.99977,0.0,0.0249]
[1777061776630,81.4,77655.92,0.0,0.99977,0.0,0.02491]
[1777061776776,81.4,77655.65,0.0,0.99977,0.0,0.02492]
[1777061776929,81.4,77655.65,0.0,0.99977,0.0,0.02492]
[1777061777025,81.4,77655.65,0.0,0.99977,0.0,0.02492]
[1777061777030,81.4,77655.91,0.0,0.99977,0.0,0.02491]
[1777061782043,81.4,77655.58,0.0,0.99977,0.0,0.02492]
[1777061783611,81.4,77655.58,0.0,0.99977,0.0,0.02492]
[1777061783625,81.4,77655.94,0.0,0.99977,0.0,0.02491]
[1777061783781,81.4,77655.94,0.0,0.99977,0.0,0.02491]
[1777061784607,81.4,77655.94,0.0,0.99977,0.0,0.02491]
[1777061784772,81.4,77655.65,0.0,0.99977,0.0,0.02492]
[1777061790099,81.4,77654.36,0.0,0.99977,0.0,0.02497]
[1777061791106,81.4,77654.21,0.0,0.99977,0.0,0.02474]
[1777061793936,81.4,77653.5,0.0,0.99977,0.0,0.02477]
[1777061794026,81.4,77653.5,0.0,0.99977,0.0,0.02477]
[1777061794484,81.4,77653.5,0.0,0.99977,0.0,0.02477]
[1777061794533,81.4,77653.5,0.0,0.99977,0.0,0.02477]
[1777061794582,81.4,77653.79,0.0,0.99977,0.0,0.02475]
[1777061796140,81.4,77650.51,0.0,0.99977,0.0,0.02488]
[1777061799058,81.4,77649.45,0.0,0.99977,0.0,0.02492]
[1777061799272,81.4,77649.45,0.0,0.99977,0.0,0.02492]
[1777061799573,81.4,77649.45,0.0,0.99977,0.0,0.02492]
[1777061799630,81.4,77650.13,0.0,0.99977,0.0,0.02489]
[1777061799775,81.4,77650.13,0.0,0.99977,0.0,0.02489]
[1777061805204,81.4,77650.11,0.0,0.99977,0.0,0.02489]
[1777061810239,81.4,77650.05,0.0,0.99977,0.0,0.02489]
[1777061811773,81.4,77650.05,0.0,0.99977,0.0,0.02489]
[1777061811983,81.4,77650.05,0.0,0.99977,0.0,0.02489]
[1777061812022,81.4,77650.05,0.0,0.99977,0.0,0.02489]
[1777061812253,81.4,77650.07,0.0,0.99977,0.0,0.02489]
[1777061818297,81.4,77650.17,0.0,0.99977,0.0,0.02489]
[1777061819019,81.4,77650.17,0.0,0.99977,0.0,0.02489]
[1777061819168,81.4,77650.17,0.0,0.99977,0.0,0.02489]
[1777061819272,81.4,77650.17,0.0,0.99977,0.0,0.02489]
[1777061819371,81.4,77650.17,0.0,0.99977,0.0,0.02489]
[1777061821319,81.4,77638.69,0.0,0.99976,0.0,0.02532]
[1777061822326,81.4,77631.48,0.0,0.99976,0.0,0.0256]
[1777061823435,81.4,77631.48,0.0,0.99976,0.0,0.0256]
[1777061823527,81.4,77631.48,0.0,0.99976,0.0,0.0256]
[1777061823591,81.4,77629.88,0.0,0.99976,0.0,0.02566]
[1777061824337,81.4,77629.88,0.0,0.99976,0.0,0.02566]
[1777061824523,81.4,77629.88,0.0,0.99976,0.0,0.02566]
[1777061831389,81.4,77629.7,0.0,0.99976,0.0,0.02567]
[1777061836425,81.4,77634.79,0.0,0.99976,0.0,0.02547]
[1777061839419,81.4,77634.84,0.0,0.99976,0.0,0.02547]
[1777061839531,81.4,77634.84,0.0,0.99976,0.0,0.02547]
[1777061839622,81.4,77635.07,0.0,0.99976,0.0,0.02546]
[1777061840220,81.4,77635.07,0.0,0.99976,0.0,0.02546]
[1777061840277,81.4,77635.07,0.0,0.99976,0.0,0.02546]
[1777061843474,81.4,77631.86,0.0,0.99976,0.0,0.02558]
[1777061844480,81.4,77622.26,0.0,0.99976,0.0,0.02595]
[1777061845488,81.4,77621.43,0.0,0.99976,0.0,0.02598]
[1777061845973,81.4,77621.43,0.0,0.99976,0.0,0.02598]
[1777061846022,81.4,77621.43,0.0,0.99976,0.0,0.02598]
[1777061846635,81.4,77621.43,0.0,0.99976,0.0,0.02598]
[1777061846495,81.4,77620.92,0.0,0.99975,0.0,0.026]
[1777061846773,81.4,77620.92,0.0,0.99975,0.0,0.026]
[1777061850523,81.4,77616.7,0.0,0.99975,0.0,0.02617]
[1777061851530,81.4,77613.73,0.0,0.99975,0.0,0.02604]
[1777061852537,81.4,77608.12,0.0,0.99975,0.0,0.02626]
[1777061853544,81.4,77602.72,0.0,0.99975,0.0,0.02648]
[1777061856129,81.4,77601.62,0.0,0.99975,0.0,0.02652]
[1777061856276,81.4,77601.62,0.0,0.99975,0.0,0.02652]
[1777061856698,81.4,77601.62,0.0,0.99975,0.0,0.02652]
[1777061856718,81.4,77599.05,0.0,0.99975,0.0,0.02662]
[1777061856783,81.4,77599.05,0.0,0.99975,0.0,0.02662]
[1777061857572,81.4,77594.56,0.0,0.99975,0.0,0.0268]
[1777061859586,81.4,77592.78,0.0,0.99975,0.0,0.02687]
[1777061864621,81.4,77592.05,0.0,0.99975,0.0,0.0269]
[1777061866277,81.4,77592.48,0.0,0.99975,0.0,0.02688]
[1777061866523,81.4,77592.48,0.0,0.99975,0.0,0.02688]
[1777061866635,81.4,77591.69,0.0,0.99975,0.0,0.02692]
[1777061867131,81.4,77591.69,0.0,0.99975,0.0,0.02692]
[1777061867275,81.4,77591.69,0.0,0.99975,0.0,0.02692]
[1777061877713,81.4,77592.21,0.0,0.99975,0.0,0.02689]
[1777061878721,81.4,77594.07,0.0,0.99975,0.0,0.02682]
[1777061880734,81.4,77592.61,0.0,0.99975,0.0,0.02688]
[1777061880994,81.4,77592.61,0.0,0.99975,0.0,0.02688]
[1777061881025,81.4,77592.61,0.0,0.99975,0.0,0.02688]
[1777061881741,81.4,77590.16,0.0,0.99974,0.0,0.02698]
[1777061881867,81.4,77590.16,0.0,0.99974,0.0,0.02698]
[1777061882022,81.4,77590.16,0.0,0.99974,0.0,0.02698]
[1777061882769,81.4,77585.22,0.0,0.99974,0.0,0.02718]
[1777061883755,81.4,77579.72,0.0,0.99974,0.0,0.0274]
[1777061885452,81.4,77579.72,0.0,0.99974,0.0,0.0274]
[1777061885526,81.4,77579.72,0.0,0.99974,0.0,0.0274]
[1777061885671,81.4,77579.83,0.0,0.99974,0.0,0.0274]
[1777061886227,81.4,77579.83,0.0,0.99974,0.0,0.0274]
[1777061886283,81.4,77579.83,0.0,0.99974,0.0,0.0274]
[1777061891812,81.4,77579.72,0.0,0.99974,0.0,0.0274]
[1777061897078,81.4,77580.34,0.0,0.99974,0.0,0.02737]
[1777061897274,81.4,77580.34,0.0,0.99974,0.0,0.02737]
[1777061897750,81.4,77580.34,0.0,0.99974,0.0,0.02737]
[1777061897374,81.4,77580.17,0.0,0.99974,0.0,0.02738]
[1777061897777,81.4,77580.17,0.0,0.99974,0.0,0.02738]
[1777061904904,81.4,77580.82,0.0,0.99974,0.0,0.02736]
[1777061907359,81.4,77580.91,0.0,0.99974,0.0,0.02735]
[1777061907525,81.4,77580.91,0.0,0.99974,0.0,0.02735]
[1777061907551,81.4,77579.04,0.0,0.99974,0.0,0.02743]
[1777061908182,81.4,77579.04,0.0,0.99974,0.0,0.02743]
[1777061908283,81.4,77579.04,0.0,0.99974,0.0,0.02743]
[1777061908932,81.4,77581.71,0.0,0.99974,0.0,0.02732]
[1777061909939,81.4,77578.1,0.0,0.99974,0.0,0.02747]
[1777061911325,81.4,77578.1,0.0,0.99974,0.0,0.02747]
[1777061911528,81.4,77578.1,0.0,0.99974,0.0,0.02747]
[1777061911535,81.4,77574.98,0.0,0.99974,0.0,0.02734]
[1777061911953,81.4,77572.24,0.0,0.99974,0.0,0.02745]
[1777061913461,81.4,77572.24,0.0,0.99974,0.0,0.02745]
[1777061913519,81.4,77572.24,0.0,0.99974,0.0,0.02745]
[1777061913527,81.4,77572.35,0.0,0.99974,0.0,0.02745]
[1777061914974,81.4,77574.09,0.0,0.99974,0.0,0.02738]
[1777061919002,81.4,77576.62,0.0,0.99974,0.0,0.02727]
[1777061920394,81.4,77576.62,0.0,0.99974,0.0,0.02727]
[1777061920532,81.4,77576.62,0.0,0.99974,0.0,0.02727]
[1777061921015,81.4,77578.92,0.0,0.99974,0.0,0.02718]
[1777061926050,81.4,77578.77,0.0,0.99974,0.0,0.02719]
[1777061929822,81.4,77579.1,0.0,0.99974,0.0,0.02717]
[1777061930024,81.4,77579.1,0.0,0.99974,0.0,0.02717]
[1777061930079,81.4,77579.21,0.0,0.99974,0.0,0.02717]
[1777061930997,81.4,77579.21,0.0,0.99974,0.0,0.02717]
[1777061931024,81.4,77579.21,0.0,0.99974,0.0,0.02717]
[1777061931085,81.4,77576.16,0.0,0.99974,0.0,0.02729]
[1777061932093,81.4,77574.49,0.0,0.99974,0.0,0.02736]
[1777061937127,81.4,77574.49,0.0,0.99974,0.0,0.02736]
[1777061940598,81.4,77574.63,0.0,0.99974,0.0,0.02736]
[1777061940782,81.4,77574.63,0.0,0.99974,0.0,0.02736]
[1777061940749,81.4,77574.33,0.0,0.99974,0.0,0.02737]
[1777061941544,81.4,77574.33,0.0,0.99974,0.0,0.02737]
[1777061941781,81.4,77574.33,0.0,0.99974,0.0,0.02737]
[1777061941565,81.4,77574.69,0.0,0.99974,0.0,0.02735]
[1777061947198,81.4,77574.88,0.0,0.99974,0.0,0.02735]
[1777061951225,81.4,77577.0,0.0,0.99974,0.0,0.02726]
[1777061952582,81.4,77577.0,0.0,0.99974,0.0,0.02726]
[1777061952776,81.4,77577.0,0.0,0.99974,0.0,0.02726]
[1777061952752,81.4,77577.34,0.0,0.99974,0.0,0.02725]
[1777061953622,81.4,77577.34,0.0,0.99974,0.0,0.02725]
[1777061953782,81.4,77577.34,0.0,0.99974,0.0,0.02725]
[1777061953660,81.4,77577.48,0.0,0.99974,0.0,0.02724]
[1777061958275,81.4,77575.45,0.0,0.99974,0.0,0.02732]
[1777061963310,81.4,77575.58,0.0,0.99974,0.0,0.02732]
[1777061965324,81.4,77576.85,0.0,0.99974,0.0,0.02727]
[1777061967338,81.4,77582.61,0.0,0.99974,0.0,0.02703]
[1777061968099,81.4,77582.61,0.0,0.99974,0.0,0.02703]
[1777061968275,81.4,77582.61,0.0,0.99974,0.0,0.02703]
[1777061968345,81.4,77587.15,0.0,0.99975,0.0,0.02685]
[1777061969494,81.4,77587.15,0.0,0.99975,0.0,0.02685]
[1777061969522,81.4,77587.15,0.0,0.99975,0.0,0.02685]
[1777061970359,81.4,77588.68,0.0,0.99975,0.0,0.02679]
[1777061972373,81.4,77588.55,0.0,0.99975,0.0,0.02655]
[1777061976185,81.4,77588.64,0.0,0.99975,0.0,0.02654]
[1777061976284,81.4,77588.64,0.0,0.99975,0.0,0.02654]
[1777061976607,81.4,77588.64,0.0,0.99975,0.0,0.02654]
[1777061976772,81.4,77588.64,0.0,0.99975,0.0,0.02654]
[1777061976625,81.4,77588.91,0.0,0.99975,0.0,0.02653]
[1777061977408,81.4,77588.64,0.0,0.99975,0.0,0.02654]
[1777061982443,81.4,77588.78,0.0,0.99975,0.0,0.02654]
[1777061987478,81.4,77587.43,0.0,0.99975,0.0,0.02659]
[1777061989581,81.4,77588.32,0.0,0.99975,0.0,0.02655]
[1777061989783,81.4,77588.32,0.0,0.99975,0.0,0.02655]
[1777061995535,81.4,77588.88,0.0,0.99975,0.0,0.02653]
[1777062001577,81.4,77605.68,0.0,0.99976,0.0,0.02587]
[1777062002584,81.4,77623.96,0.0,0.99976,0.0,0.02517]
[1777062003591,81.4,77625.59,0.0,0.99976,0.0,0.02511]
[1777062005192,81.4,77625.55,0.0,0.99976,0.0,0.02511]
[1777062005276,81.4,77625.55,0.0,0.99976,0.0,0.02511]
[1777062005605,81.4,77627.21,0.0,0.99976,0.0,0.02505]
[1777062006393,81.4,77627.21,0.0,0.99976,0.0,0.02505]
[1777062006528,81.4,77627.21,0.0,0.99976,0.0,0.02505]
[1777062007619,81.4,77622.43,0.0,0.99976,0.0,0.02523]
[1777062012654,81.4,77622.45,0.0,0.99976,0.0,0.02523]
[1777062018698,81.4,77623.26,0.0,0.99976,0.0,0.0252]
[1777062020695,81.4,77623.26,0.0,0.99976,0.0,0.0252]
[1777062020773,81.4,77623.26,0.0,0.99976,0.0,0.0252]
[1777062020852,81.4,77623.26,0.0,0.99976,0.0,0.0252]
[1777062021746,81.4,77623.26,0.0,0.99976,0.0,0.0252]
[1777062021778,81.4,77623.26,0.0,0.99976,0.0,0.0252]
[1777062023733,81.4,77620.92,0.0,0.99976,0.0,0.02529]
[1777062024833,81.4,77620.92,0.0,0.99976,0.0,0.02529]
[1777062024889,81.4,77618.49,0.0,0.99976,0.0,0.02538]
[1777062025022,81.4,77618.49,0.0,0.99976,0.0,0.02538]
[1777062025459,81.4,77618.49,0.0,0.99976,0.0,0.02538]
[1777062025529,81.4,77618.49,0.0,0.99976,0.0,0.02538]
[1777062025747,81.4,77613.0,0.0,0.99976,0.0,0.02559]
[1777062026754,81.4,77610.33,0.0,0.99976,0.0,0.02569]
[1777062027761,81.4,77608.03,0.0,0.99976,0.0,0.02578]
[1777062028304,81.4,77608.03,0.0,0.99976,0.0,0.02578]
[1777062028529,81.4,77608.03,0.0,0.99976,0.0,0.02578]
[1777062028767,81.4,77605.3,0.0,0.99976,0.0,0.02589]
[1777062030107,81.4,77605.19,0.0,0.99976,0.0,0.02589]
[1777062030269,81.4,77605.19,0.0,0.99976,0.0,0.02589]
[1777062030782,81.4,77603.61,0.0,0.99975,0.0,0.02595]
[1777062031789,81.4,77601.27,0.0,0.99976,0.0,0.0258]
[1777062032796,81.4,77599.83,0.0,0.99976,0.0,0.02586]
[1777062033363,81.4,77599.83,0.0,0.99976,0.0,0.02586]
[1777062033528,81.4,77599.83,0.0,0.99976,0.0,0.02586]
[1777062038838,81.4,77600.19,0.0,0.99976,0.0,0.02584]
[1777062042867,81.4,77599.08,0.0,0.99976,0.0,0.02589]
[1777062044328,81.4,77599.85,0.0,0.99976,0.0,0.02586]
[1777062044522,81.4,77599.85,0.0,0.99976,0.0,0.02586]
[1777062044882,81.4,77605.29,0.0,0.99976,0.0,0.02565]
[1777062045928,81.4,77605.29,0.0,0.99976,0.0,0.02565]
[1777062046028,81.4,77606.05,0.0,0.99976,0.0,0.02562]
[1777062047902,81.4,77604.3,0.0,0.99976,0.0,0.02569]
[1777062052937,81.4,77604.15,0.0,0.99976,0.0,0.02569]
[1777062055026,81.4,77604.15,0.0,0.99976,0.0,0.02569]
[1777062055127,81.4,77601.93,0.0,0.99976,0.0,0.02578]
[1777062056700,81.4,77601.93,0.0,0.99976,0.0,0.02578]
[1777062056775,81.4,77601.93,0.0,0.99976,0.0,0.02578]
[1777062056802,81.4,77600.88,0.0,0.99976,0.0,0.02582]
[1777062058979,81.4,77602.1,0.0,0.99976,0.0,0.02577]
[1777062062004,81.4,77603.33,0.0,0.99976,0.0,0.02572]
[1777062067039,81.4,77603.96,0.0,0.99976,0.0,0.0257]
[1777062069053,81.4,77604.97,0.0,0.99976,0.0,0.02566]
[1777062070060,81.4,77606.37,0.0,0.99976,0.0,0.02561]
[1777062071554,81.4,77606.37,0.0,0.99976,0.0,0.02561]
[1777062071777,81.4,77606.37,0.0,0.99976,0.0,0.02561]
[1777062073080,81.4,77603.01,0.0,0.99976,0.0,0.02574]
[1777062074355,81.4,77603.01,0.0,0.99976,0.0,0.02574]
[1777062074521,81.4,77603.01,0.0,0.99976,0.0,0.02574]
[1777062074614,81.4,77596.97,0.0,0.99975,0.0,0.02597]
[1777062077110,81.4,77594.79,0.0,0.99975,0.0,0.02605]
[1777062078117,81.4,77588.55,0.0,0.99975,0.0,0.0263]
[1777062079125,81.4,77581.14,0.0,0.99975,0.0,0.02659]
[1777062080131,81.4,77577.36,0.0,0.99975,0.0,0.02674]
[1777062081025,81.4,77577.36,0.0,0.99975,0.0,0.02674]
[1777062081273,81.4,77577.36,0.0,0.99975,0.0,0.02674]
[1777062089194,81.4,77575.89,0.0,0.99975,0.0,0.0268]
[1777062091208,81.4,77576.32,0.0,0.99975,0.0,0.02654]
[1777062092024,81.4,77576.32,0.0,0.99975,0.0,0.02654]
[1777062094229,81.4,77571.09,0.0,0.99975,0.0,0.02675]
[1777062095236,81.4,77565.74,0.0,0.99974,0.0,0.02696]
[1777062096243,81.4,77559.62,0.0,0.99974,0.0,0.02721]
[1777062097250,81.4,77557.32,0.0,0.99974,0.0,0.0273]
[1777062098232,81.4,77557.32,0.0,0.99974,0.0,0.0273]
[1777062098271,81.4,77557.32,0.0,0.99974,0.0,0.0273]
[1777062098299,81.4,77555.54,0.0,0.99974,0.0,0.02738]
[1777062103901,81.4,77556.34,0.0,0.99974,0.0,0.02734]
[1777062103294,81.4,77558.77,0.0,0.99974,0.0,0.02724]
[1777062104023,81.4,77558.77,0.0,0.99974,0.0,0.02724]
[1777062104301,81.4,77557.79,0.0,0.99974,0.0,0.02728]
[1777062105493,81.4,77557.79,0.0,0.99974,0.0,0.02728]
[1777062105521,81.4,77557.79,0.0,0.99974,0.0,0.02728]
[1777062111350,81.4,77557.09,0.0,0.99974,0.0,0.02731]
[1777062115882,81.4,77559.54,0.0,0.99974,0.0,0.02721]
[1777062116333,81.4,77559.54,0.0,0.99974,0.0,0.02721]
[1777062116524,81.4,77559.54,0.0,0.99974,0.0,0.02721]
[1777062116608,81.4,77558.25,0.0,0.99974,0.0,0.02727]
[1777062118523,81.4,77558.25,0.0,0.99974,0.0,0.02727]
[1777062118621,81.4,77558.25,0.0,0.99974,0.0,0.02727]
[1777062125448,81.4,77557.9,0.0,0.99974,0.0,0.02728]
[1777062127969,81.4,77558.0,0.0,0.99974,0.0,0.02728]
[1777062128022,81.4,77558.0,0.0,0.99974,0.0,0.02728]
[1777062127462,81.4,77561.95,0.0,0.99974,0.0,0.02712]
[1777062129476,81.4,77567.51,0.0,0.99974,0.0,0.02689]
[1777062130673,81.4,77567.51,0.0,0.99974,0.0,0.02689]
[1777062130770,81.4,77567.51,0.0,0.99974,0.0,0.02689]
[1777062133618,81.4,77566.25,0.0,0.99974,0.0,0.02694]
[1777062133785,81.4,77566.25,0.0,0.99974,0.0,0.02694]
[1777062133818,81.4,77566.45,0.0,0.99974,0.0,0.02693]
[1777062136761,81.4,77567.03,0.0,0.99974,0.0,0.02691]
[1777062136769,81.4,77567.03,0.0,0.99974,0.0,0.02691]
[1777062140890,81.4,77568.13,0.0,0.99975,0.0,0.02687]
[1777062141021,81.4,77568.13,0.0,0.99975,0.0,0.02687]
[1777062141308,81.4,77567.97,0.0,0.99975,0.0,0.02687]
[1777062141520,81.4,77567.97,0.0,0.99975,0.0,0.02687]
[1777062141560,81.4,77567.94,0.0,0.99975,0.0,0.02687]
[1777062146595,81.4,77566.79,0.0,0.99974,0.0,0.02692]
[1777062149353,81.4,77565.61,0.0,0.99974,0.0,0.02697]
[1777062149524,81.4,77565.61,0.0,0.99974,0.0,0.02697]
[1777062149616,81.4,77563.56,0.0,0.99974,0.0,0.02705]
[1777062151630,81.4,77564.17,0.0,0.99975,0.0,0.02678]
[1777062156021,81.4,77564.57,0.0,0.99975,0.0,0.02676]
[1777062156269,81.4,77564.72,0.0,0.99975,0.0,0.02675]
[1777062156276,81.4,77564.72,0.0,0.99975,0.0,0.02675]
[1777062156519,81.4,77564.72,0.0,0.99975,0.0,0.02675]
[1777062156665,81.4,77563.41,0.0,0.99975,0.0,0.02681]
[1777062157672,81.4,77557.79,0.0,0.99974,0.0,0.02703]
[1777062158943,81.4,77557.79,0.0,0.99974,0.0,0.02703]
[1777062159019,81.4,77557.79,0.0,0.99974,0.0,0.02703]
[1777062158998,81.4,77551.95,0.0,0.99974,0.0,0.02727]
[1777062160483,81.4,77550.63,0.0,0.99974,0.0,0.02732]
[1777062160526,81.4,77550.63,0.0,0.99974,0.0,0.02732]
[1777062160695,81.4,77550.44,0.0,0.99974,0.0,0.02733]
[1777062164033,81.4,77550.72,0.0,0.99974,0.0,0.02732]
[1777062164273,81.4,77550.85,0.0,0.99974,0.0,0.02731]
[1777062166036,81.4,77550.17,0.0,0.99974,0.0,0.02734]
[1777062165730,81.4,77546.55,0.0,0.99974,0.0,0.02749]
[1777062166283,81.4,77546.55,0.0,0.99974,0.0,0.02749]
[1777062167355,81.4,77545.14,0.0,0.99974,0.0,0.02755]
[1777062167521,81.4,77545.14,0.0,0.99974,0.0,0.02755]
[1777062167743,81.4,77544.49,0.0,0.99974,0.0,0.02758]
[1777062171772,81.4,77546.35,0.0,0.99974,0.0,0.0275]
[1777062173053,81.4,77546.35,0.0,0.99974,0.0,0.0275]
[1777062172779,81.4,77554.67,0.0,0.99974,0.0,0.02716]
[1777062173275,81.4,77554.67,0.0,0.99974,0.0,0.02716]
[1777062173786,81.4,77557.99,0.0,0.99974,0.0,0.02702]
[1777062174792,81.4,77560.83,0.0,0.99974,0.0,0.02691]
[1777062175678,81.4,77560.83,0.0,0.99974,0.0,0.02691]
[1777062175771,81.4,77560.83,0.0,0.99974,0.0,0.02691]
[1777062175800,81.4,77566.21,0.0,0.99975,0.0,0.02669]
[1777062176420,81.4,77566.21,0.0,0.99975,0.0,0.02669]
[1777062176526,81.4,77566.21,0.0,0.99975,0.0,0.02669]
[1777062176807,81.4,77566.35,0.0,0.99975,0.0,0.02669]
[1777062182849,81.4,77567.05,0.0,0.99975,0.0,0.02666]
[1777062187884,81.4,77566.8,0.0,0.99975,0.0,0.02667]
[1777062190529,81.4,77566.57,0.0,0.99975,0.0,0.02668]
[1777062190905,81.4,77564.97,0.0,0.99975,0.0,0.02674]
[1777062194933,81.4,77558.14,0.0,0.99974,0.0,0.02702]
[1777062195940,81.4,77549.87,0.0,0.99974,0.0,0.02735]
[1777062197629,81.4,77549.87,0.0,0.99974,0.0,0.02735]
[1777062197775,81.4,77549.87,0.0,0.99974,0.0,0.02735]
[1777062197877,81.4,77549.87,0.0,0.99974,0.0,0.02735]
[1777062198095,81.4,77549.87,0.0,0.99974,0.0,0.02735]
[1777062198270,81.4,77549.87,0.0,0.99974,0.0,0.02735]
[1777062204042,81.4,77548.72,0.0,0.99974,0.0,0.0274]
[1777062205302,81.4,77548.67,0.0,0.99974,0.0,0.0274]
[1777062205522,81.4,77548.67,0.0,0.99974,0.0,0.0274]
[1777062206057,81.4,77548.99,0.0,0.99974,0.0,0.02739]
[1777062206319,81.4,77548.99,0.0,0.99974,0.0,0.02739]
[1777062206521,81.4,77548.99,0.0,0.99974,0.0,0.02739]
[1777062210084,81.4,77547.09,0.0,0.99974,0.0,0.02747]
[1777062211095,81.4,77547.24,0.0,0.99974,0.0,0.02721]
[1777062216125,81.4,77547.67,0.0,0.99974,0.0,0.02719]
[1777062217333,81.4,77547.67,0.0,0.99974,0.0,0.02719]
[1777062217521,81.4,77547.67,0.0,0.99974,0.0,0.02719]
[1777062217759,81.4,77547.67,0.0,0.99974,0.0,0.02719]
[1777062217772,81.4,77547.67,0.0,0.99974,0.0,0.02719]
[1777062217780,81.4,77547.52,0.0,0.99974,0.0,0.0272]
[1777062223176,81.4,77547.71,0.0,0.99974,0.0,0.02719]
[1777062228211,81.4,77548.76,0.0,0.99974,0.0,0.02715]
[1777062233248,81.4,77549.14,0.0,0.99974,0.0,0.02713]
[1777062237808,81.4,77549.12,0.0,0.99974,0.0,0.02713]
[1777062237908,81.4,77549.12,0.0,0.99974,0.0,0.02713]
[1777062238019,81.4,77549.12,0.0,0.99974,0.0,0.02713]
[1777062238106,81.4,77549.11,0.0,0.99974,0.0,0.02713]
[1777062244325,81.4,77549.5,0.0,0.99974,0.0,0.02712]
[1777062245224,81.4,77549.5,0.0,0.99974,0.0,0.02712]
[1777062245271,81.4,77549.5,0.0,0.99974,0.0,0.02712]
[1777062245470,81.4,77549.5,0.0,0.99974,0.0,0.02712]
[1777062245524,81.4,77549.5,0.0,0.99974,0.0,0.02712]
[1777062245572,81.4,77550.12,0.0,0.99974,0.0,0.02709]
[1777062251374,81.4,77550.05,0.0,0.99974,0.0,0.02709]
[1777062256409,81.4,77550.07,0.0,0.99974,0.0,0.02709]
[1777062260658,81.4,77549.78,0.0,0.99974,0.0,0.02711]
[1777062260780,81.4,77549.78,0.0,0.99974,0.0,0.02711]
[1777062260840,81.4,77549.08,0.0,0.99974,0.0,0.02713]
[1777062261300,81.4,77549.08,0.0,0.99974,0.0,0.02713]
[1777062261526,81.4,77549.08,0.0,0.99974,0.0,0.02713]
[1777062261547,81.4,77544.47,0.0,0.99974,0.0,0.02732]
[1777062263499,81.4,77544.05,0.0,0.99974,0.0,0.02734]
[1777062263525,81.4,77544.05,0.0,0.99974,0.0,0.02734]
[1777062263598,81.4,77544.07,0.0,0.99974,0.0,0.02734]
[1777062264465,81.4,77545.99,0.0,0.99974,0.0,0.02726]
[1777062265454,81.4,77545.99,0.0,0.99974,0.0,0.02726]
[1777062265524,81.4,77545.99,0.0,0.99974,0.0,0.02726]
[1777062271326,81.4,77545.17,0.0,0.99974,0.0,0.02729]
[1777062271525,81.4,77545.17,0.0,0.99974,0.0,0.02729]
[1777062271771,81.4,77545.17,0.0,0.99974,0.0,0.02729]
[1777062272023,81.4,77545.17,0.0,0.99974,0.0,0.02729]
[1777062272123,81.4,77543.23,0.0,0.99974,0.0,0.02712]
[1777062273528,81.4,77544.76,0.0,0.99974,0.0,0.02706]
[1777062278744,81.4,77543.59,0.0,0.99974,0.0,0.0271]
[1777062278769,81.4,77543.59,0.0,0.99974,0.0,0.0271]
[1777062279137,81.4,77543.59,0.0,0.99974,0.0,0.0271]
[1777062278843,81.4,77544.31,0.0,0.99974,0.0,0.02708]
[1777062279280,81.4,77544.31,0.0,0.99974,0.0,0.02708]
[1777062284605,81.4,77544.41,0.0,0.99974,0.0,0.02707]
[1777062289640,81.4,77543.71,0.0,0.99974,0.0,0.0271]
[1777062290451,81.4,77543.71,0.0,0.99974,0.0,0.0271]
[1777062290525,81.4,77543.71,0.0,0.99974,0.0,0.0271]
[1777062290911,81.4,77543.71,0.0,0.99974,0.0,0.0271]
[1777062291029,81.4,77543.71,0.0,0.99974,0.0,0.0271]
[1777062291130,81.4,77544.02,0.0,0.99974,0.0,0.02709]
[1777062297696,81.4,77543.29,0.0,0.99974,0.0,0.02712]
[1777062300646,81.4,77542.71,0.0,0.99974,0.0,0.02714]
[1777062300775,81.4,77542.71,0.0,0.99974,0.0,0.02714]
[1777062301190,81.4,77542.71,0.0,0.99974,0.0,0.02714]
[1777062300871,81.4,77542.2,0.0,0.99974,0.0,0.02716]
[1777062301273,81.4,77542.2,0.0,0.99974,0.0,0.02716]
[1777062307766,81.4,77541.01,0.0,0.99974,0.0,0.02721]
[1777062309780,81.4,77529.98,0.0,0.99974,0.0,0.02766]
[1777062310787,81.4,77530.8,0.0,0.99974,0.0,0.02763]
[1777062311660,81.4,77530.8,0.0,0.99974,0.0,0.02763]
[1777062311775,81.4,77530.8,0.0,0.99974,0.0,0.02763]
[1777062312042,81.4,77530.8,0.0,0.99974,0.0,0.02763]
[1777062312114,81.4,77531.47,0.0,0.99974,0.0,0.0276]
[1777062312278,81.4,77531.47,0.0,0.99974,0.0,0.0276]
[1777062316829,81.4,77529.78,0.0,0.99974,0.0,0.02767]
[1777062319299,81.4,77530.14,0.0,0.99974,0.0,0.02766]
[1777062319527,81.4,77530.14,0.0,0.99974,0.0,0.02766]
[1777062319600,81.4,77530.14,0.0,0.99974,0.0,0.02766]
[1777062319775,81.4,77530.14,0.0,0.99974,0.0,0.02766]
[1777062319850,81.4,77529.82,0.0,0.99974,0.0,0.02767]
[1777062325893,81.4,77528.62,0.0,0.99974,0.0,0.02772]
[1777062331824,81.4,77528.51,0.0,0.99974,0.0,0.02772]
[1777062332023,81.4,77528.51,0.0,0.99974,0.0,0.02772]
[1777062332173,81.4,77528.51,0.0,0.99974,0.0,0.02772]
[1777062332125,81.4,77528.68,0.0,0.99974,0.0,0.02746]
[1777062332272,81.4,77528.68,0.0,0.99974,0.0,0.02746]
[1777062338984,81.4,77528.92,0.0,0.99974,0.0,0.02745]
[1777062344021,81.4,77529.19,0.0,0.99974,0.0,0.02744]
[1777062347008,81.4,77529.53,0.0,0.99974,0.0,0.02743]
[1777062347021,81.4,77529.53,0.0,0.99974,0.0,0.02743]
[1777062349738,81.4,77529.49,0.0,0.99974,0.0,0.02743]
[1777062349774,81.4,77529.49,0.0,0.99974,0.0,0.02743]
[1777062350062,81.4,77529.35,0.0,0.99974,0.0,0.02743]
[1777062352076,81.4,77535.45,0.0,0.99974,0.0,0.02718]
[1777062353083,81.4,77538.37,0.0,0.99974,0.0,0.02706]
[1777062353294,81.4,77538.37,0.0,0.99974,0.0,0.02706]
[1777062353523,81.4,77538.37,0.0,0.99974,0.0,0.02706]
[1777062355097,81.4,77542.06,0.0,0.99974,0.0,0.02691]
[1777062356104,81.4,77545.28,0.0,0.99975,0.0,0.02678]
[1777062357111,81.4,77546.76,0.0,0.99975,0.0,0.02673]
[1777062357431,81.4,77546.76,0.0,0.99975,0.0,0.02673]
[1777062357527,81.4,77546.76,0.0,0.99975,0.0,0.02673]
[1777062358118,81.4,77545.05,0.0,0.99974,0.0,0.02679]
[1777062359099,81.4,77545.05,0.0,0.99974,0.0,0.02679]
[1777062359125,81.4,77543.37,0.0,0.99974,0.0,0.02686]
[1777062359269,81.4,77543.37,0.0,0.99974,0.0,0.02686]
[1777062360132,81.4,77541.85,0.0,0.99974,0.0,0.02692]
[1777062362146,81.4,77540.49,0.0,0.99974,0.0,0.02698]
[1777062365032,81.4,77540.27,0.0,0.99974,0.0,0.02699]
[1777062365279,81.4,77540.27,0.0,0.99974,0.0,0.02699]
[1777062366174,81.4,77536.51,0.0,0.99974,0.0,0.02714]
[1777062368191,81.4,77533.83,0.0,0.99974,0.0,0.02725]
[1777062369198,81.4,77531.16,0.0,0.99974,0.0,0.02736]
[1777062370205,81.4,77526.7,0.0,0.99974,0.0,0.02754]
[1777062371212,81.4,77520.94,0.0,0.99973,0.0,0.02778]
[1777062372195,81.4,77520.94,0.0,0.99973,0.0,0.02778]
[1777062372219,81.4,77519.91,0.0,0.99973,0.0,0.02782]
[1777062372283,81.4,77519.91,0.0,0.99973,0.0,0.02782]
[1777062373226,81.4,77514.25,0.0,0.99973,0.0,0.02806]
[1777062374233,81.4,77509.95,0.0,0.99973,0.0,0.02824]
[1777062375240,81.4,77501.11,0.0,0.99973,0.0,0.02862]
[1777062376247,81.4,77497.41,0.0,0.99972,0.0,0.02878]
[1777062377254,81.4,77495.92,0.0,0.99972,0.0,0.02884]
[1777062378261,81.4,77488.28,0.0,0.99972,0.0,0.02917]
[1777062379268,81.4,77486.5,0.0,0.99972,0.0,0.02925]
[1777062380274,81.4,77488.78,0.0,0.99972,0.0,0.02915]
[1777062382289,81.4,77490.83,0.0,0.99972,0.0,0.02906]
[1777062383296,81.4,77494.69,0.0,0.99972,0.0,0.02889]
[1777062384331,81.4,77494.69,0.0,0.99972,0.0,0.02889]
[1777062384529,81.4,77494.69,0.0,0.99972,0.0,0.02889]
[1777062384622,81.4,77492.75,0.0,0.99972,0.0,0.02898]
[1777062386317,81.4,77488.83,0.0,0.99972,0.0,0.02915]
[1777062387324,81.4,77486.66,0.0,0.99972,0.0,0.02924]
[1777062388888,81.4,77486.66,0.0,0.99972,0.0,0.02924]
[1777062389021,81.4,77486.66,0.0,0.99972,0.0,0.02924]
[1777062392488,81.4,77489.26,0.0,0.99972,0.0,0.02886]
[1777062392525,81.4,77489.26,0.0,0.99972,0.0,0.02886]
[1777062392621,81.4,77491.65,0.0,0.99972,0.0,0.02876]
[1777062394305,81.4,77491.68,0.0,0.99972,0.0,0.02876]
[1777062394526,81.4,77491.68,0.0,0.99972,0.0,0.02876]
[1777062394624,81.4,77486.2,0.0,0.99972,0.0,0.02899]
[1777062396242,81.4,77486.2,0.0,0.99972,0.0,0.02899]
[1777062396275,81.4,77486.2,0.0,0.99972,0.0,0.02899]
[1777062395380,81.4,77484.54,0.0,0.99972,0.0,0.02906]
[1777062396387,81.4,77484.62,0.0,0.99972,0.0,0.02906]
[1777062397767,81.4,77484.62,0.0,0.99972,0.0,0.02906]
[1777062398028,81.4,77484.62,0.0,0.99972,0.0,0.02906]
[1777062403436,81.4,77486.54,0.0,0.99972,0.0,0.02898]
[1777062404355,81.4,77486.54,0.0,0.99972,0.0,0.02898]
[1777062404527,81.4,77486.54,0.0,0.99972,0.0,0.02898]
[1777062404644,81.4,77486.54,0.0,0.99972,0.0,0.02898]
[1777062404777,81.4,77486.54,0.0,0.99972,0.0,0.02898]
[1777062404872,81.4,77486.6,0.0,0.99972,0.0,0.02898]
[1777062406457,81.4,77490.96,0.0,0.99972,0.0,0.02879]
[1777062407465,81.4,77495.41,0.0,0.99973,0.0,0.0286]
[1777062408870,81.4,77495.41,0.0,0.99973,0.0,0.0286]
[1777062409030,81.4,77495.41,0.0,0.99973,0.0,0.0286]
[1777062409184,81.4,77495.41,0.0,0.99973,0.0,0.0286]
[1777062409276,81.4,77495.41,0.0,0.99973,0.0,0.0286]
[1777062409286,81.4,77495.45,0.0,0.99973,0.0,0.02859]
[1777062410485,81.4,77494.48,0.0,0.99973,0.0,0.02864]
[1777062413506,81.4,77493.78,0.0,0.99973,0.0,0.02867]
[1777062414453,81.4,77493.78,0.0,0.99973,0.0,0.02867]
[1777062414528,81.4,77493.78,0.0,0.99973,0.0,0.02867]
[1777062414622,81.4,77493.78,0.0,0.99973,0.0,0.02867]
[1777062419548,81.4,77495.04,0.0,0.99973,0.0,0.02861]
[1777062420555,81.4,77497.51,0.0,0.99973,0.0,0.02851]
[1777062421639,81.4,77497.51,0.0,0.99973,0.0,0.02851]
[1777062421775,81.4,77497.51,0.0,0.99973,0.0,0.02851]
[1777062424583,81.4,77499.66,0.0,0.99973,0.0,0.02842]
[1777062425590,81.4,77509.81,0.0,0.99973,0.0,0.02799]
[1777062426597,81.4,77513.03,0.0,0.99973,0.0,0.02785]
[1777062428058,81.4,77513.03,0.0,0.99973,0.0,0.02785]
[1777062428269,81.4,77513.03,0.0,0.99973,0.0,0.02785]
[1777062428110,81.4,77515.51,0.0,0.99973,0.0,0.02775]
[1777062428862,81.4,77515.51,0.0,0.99973,0.0,0.02775]
[1777062428984,81.4,77515.51,0.0,0.99973,0.0,0.02775]
[1777062429031,81.4,77516.73,0.0,0.99974,0.0,0.0277]
[1777062429618,81.4,77518.81,0.0,0.99974,0.0,0.02761]
[1777062431632,81.4,77522.91,0.0,0.99974,0.0,0.02744]
[1777062432638,81.4,77529.63,0.0,0.99974,0.0,0.02717]
[1777062433650,81.4,77529.63,0.0,0.99974,0.0,0.02717]
[1777062433773,81.4,77529.63,0.0,0.99974,0.0,0.02717]
[1777062433940,81.4,77529.86,0.0,0.99974,0.0,0.02716]
[1777062434490,81.4,77529.86,0.0,0.99974,0.0,0.02716]
[1777062434530,81.4,77529.86,0.0,0.99974,0.0,0.02716]
[1777062438254,81.4,77529.65,0.0,0.99974,0.0,0.02717]
[1777062438272,81.4,77529.65,0.0,0.99974,0.0,0.02717]
[1777062438293,81.4,77530.08,0.0,0.99974,0.0,0.02715]
[1777062438680,81.4,77536.71,0.0,0.99974,0.0,0.02688]
[1777062439400,81.4,77536.71,0.0,0.99974,0.0,0.02688]
[1777062439523,81.4,77536.71,0.0,0.99974,0.0,0.02688]
[1777062440695,81.4,77540.69,0.0,0.99975,0.0,0.02672]
[1777062445176,81.4,77541.64,0.0,0.99975,0.0,0.02668]
[1777062445273,81.4,77541.64,0.0,0.99975,0.0,0.02668]
[1777062445333,81.4,77543.07,0.0,0.99975,0.0,0.02662]
[1777062447321,81.4,77544.08,0.0,0.99975,0.0,0.02658]
[1777062447526,81.4,77544.68,0.0,0.99975,0.0,0.02656]
[1777062447744,81.4,77548.88,0.0,0.99975,0.0,0.02639]
[1777062448751,81.4,77550.75,0.0,0.99975,0.0,0.02632]
[1777062450765,81.4,77547.99,0.0,0.99975,0.0,0.02643]
[1777062451978,81.4,77547.99,0.0,0.99975,0.0,0.02643]
[1777062452022,81.4,77547.99,0.0,0.99975,0.0,0.02643]
[1777062452218,81.4,77547.99,0.0,0.99975,0.0,0.02643]
[1777062452279,81.4,77547.99,0.0,0.99975,0.0,0.02643]
[1777062452319,81.4,77548.53,0.0,0.99975,0.0,0.02616]
[1777062456283,81.4,77548.55,0.0,0.99975,0.0,0.02616]
[1777062456325,81.4,77537.99,0.0,0.99975,0.0,0.02658]
[1777062456524,81.4,77537.99,0.0,0.99975,0.0,0.02658]
[1777062457321,81.4,77537.99,0.0,0.99975,0.0,0.02658]
[1777062456807,81.4,77537.59,0.0,0.99975,0.0,0.02659]
[1777062457521,81.4,77537.59,0.0,0.99975,0.0,0.02659]
[1777062463855,81.4,77537.15,0.0,0.99975,0.0,0.02661]
[1777062465888,81.4,77537.15,0.0,0.99975,0.0,0.02661]
[1777062466021,81.4,77537.15,0.0,0.99975,0.0,0.02661]
[1777062466121,81.4,77540.14,0.0,0.99975,0.0,0.02649]
[1777062466920,81.4,77540.14,0.0,0.99975,0.0,0.02649]
[1777062467025,81.4,77540.14,0.0,0.99975,0.0,0.02649]
[1777062471932,81.4,77541.32,0.0,0.99975,0.0,0.02644]
[1777062472021,81.4,77541.32,0.0,0.99975,0.0,0.02644]
[1777062472088,81.4,77541.99,0.0,0.99975,0.0,0.02642]
[1777062472608,81.4,77541.99,0.0,0.99975,0.0,0.02642]
[1777062472780,81.4,77541.99,0.0,0.99975,0.0,0.02642]
[1777062479968,81.4,77541.6,0.0,0.99975,0.0,0.02643]
[1777062483957,81.4,77541.5,0.0,0.99975,0.0,0.02644]
[1777062484019,81.4,77541.5,0.0,0.99975,0.0,0.02644]
[1777062484225,81.4,77543.79,0.0,0.99975,0.0,0.02635]
[1777062485006,81.4,77548.49,0.0,0.99975,0.0,0.02616]
[1777062485469,81.4,77548.49,0.0,0.99975,0.0,0.02616]
[1777062486011,81.4,77540.7,0.0,0.99975,0.0,0.02647]
[1777062489414,81.4,77541.28,0.0,0.99975,0.0,0.02645]
[1777062490039,81.4,77543.19,0.0,0.99975,0.0,0.02637]
[1777062493061,81.4,77541.41,0.0,0.99975,0.0,0.02644]
[1777062497089,81.4,77542.4,0.0,0.99975,0.0,0.0264]
[1777062499103,81.4,77543.45,0.0,0.99975,0.0,0.02636]
[1777062499502,81.4,77543.45,0.0,0.99975,0.0,0.02636]
[1777062499528,81.4,77543.45,0.0,0.99975,0.0,0.02636]
[1777062500110,81.4,77543.34,0.0,0.99975,0.0,0.02636]
[1777062500429,81.4,77543.34,0.0,0.99975,0.0,0.02636]
[1777062500523,81.4,77543.34,0.0,0.99975,0.0,0.02636]
[1777062506152,81.4,77543.61,0.0,0.99975,0.0,0.02635]
[1777062507159,81.4,77544.86,0.0,0.99975,0.0,0.0263]
[1777062511187,81.4,77545.44,0.0,0.99975,0.0,0.02603]
[1777062511526,81.4,77545.44,0.0,0.99975,0.0,0.02603]
[1777062511906,81.4,77545.44,0.0,0.99975,0.0,0.02603]
[1777062512021,81.4,77545.44,0.0,0.99975,0.0,0.02603]
[1777062512122,81.4,77545.44,0.0,0.99975,0.0,0.02603]
[1777062513204,81.4,77552.85,0.0,0.99976,0.0,0.02574]
[1777062514211,81.4,77565.47,0.0,0.99976,0.0,0.02526]
[1777062515107,81.4,77565.47,0.0,0.99976,0.0,0.02526]
[1777062515274,81.4,77565.47,0.0,0.99976,0.0,0.02526]
[1777062515315,81.4,77569.01,0.0,0.99976,0.0,0.02512]
[1777062516225,81.4,77572.35,0.0,0.99976,0.0,0.025]
[1777062518101,81.4,77573.2,0.0,0.99976,0.0,0.02496]
[1777062518276,81.4,77573.2,0.0,0.99976,0.0,0.02496]
[1777062518301,81.4,77573.59,0.0,0.99976,0.0,0.02495]
[1777062521260,81.4,77570.08,0.0,0.99976,0.0,0.02508]
[1777062521431,81.4,77570.08,0.0,0.99976,0.0,0.02508]
[1777062521531,81.4,77570.08,0.0,0.99976,0.0,0.02508]
[1777062528309,81.4,77569.03,0.0,0.99976,0.0,0.02512]
[1777062529648,81.4,77569.03,0.0,0.99976,0.0,0.02512]
[1777062529777,81.4,77569.03,0.0,0.99976,0.0,0.02512]
[1777062531925,81.4,77571.31,0.0,0.99976,0.0,0.02504]
[1777062532026,81.4,77571.31,0.0,0.99976,0.0,0.02504]
[1777062532337,81.4,77571.61,0.0,0.99976,0.0,0.02503]
[1777062533349,81.4,77571.61,0.0,0.99976,0.0,0.02503]
[1777062533355,81.4,77573.85,0.0,0.99976,0.0,0.02494]
[1777062533525,81.4,77573.85,0.0,0.99976,0.0,0.02494]
[1777062536366,81.4,77577.81,0.0,0.99976,0.0,0.02479]
[1777062536941,81.4,77577.81,0.0,0.99976,0.0,0.02479]
[1777062537023,81.4,77577.81,0.0,0.99976,0.0,0.02479]
[1777062537341,81.4,77577.81,0.0,0.99976,0.0,0.02479]
[1777062537373,81.4,77579.02,0.0,0.99977,0.0,0.02475]
[1777062537527,81.4,77579.02,0.0,0.99977,0.0,0.02475]
[1777062542408,81.4,77582.95,0.0,0.99977,0.0,0.0246]
[1777062551471,81.4,77582.73,0.0,0.99977,0.0,0.02461]
[1777062556311,81.4,77583.94,0.0,0.99977,0.0,0.02456]
[1777062556524,81.4,77583.94,0.0,0.99977,0.0,0.02456]
[1777062559562,81.4,77583.13,0.0,0.99977,0.0,0.02459]
[1777062559772,81.4,77583.13,0.0,0.99977,0.0,0.02459]
[1777062559787,81.4,77577.68,0.0,0.99976,0.0,0.0248]
[1777062560534,81.4,77570.67,0.0,0.99976,0.0,0.02506]
[1777062561916,81.4,77570.67,0.0,0.99976,0.0,0.02506]
[1777062562024,81.4,77570.67,0.0,0.99976,0.0,0.02506]
[1777062562122,81.4,77569.71,0.0,0.99976,0.0,0.0251]
[1777062566576,81.4,77567.67,0.0,0.99976,0.0,0.02517]
[1777062569970,81.4,77567.87,0.0,0.99976,0.0,0.02517]
[1777062570020,81.4,77567.87,0.0,0.99976,0.0,0.02517]
[1777062571612,81.4,77567.69,0.0,0.99976,0.0,0.02494]
[1777062576648,81.4,77563.36,0.0,0.99976,0.0,0.0251]
[1777062578008,81.4,77563.36,0.0,0.99976,0.0,0.0251]
[1777062578022,81.4,77563.36,0.0,0.99976,0.0,0.0251]
[1777062578073,81.4,77560.7,0.0,0.99976,0.0,0.0252]
[1777062580197,81.4,77560.66,0.0,0.99976,0.0,0.0252]
[1777062580284,81.4,77560.66,0.0,0.99976,0.0,0.0252]
[1777062580296,81.4,77560.66,0.0,0.99976,0.0,0.0252]
[1777062585711,81.4,77560.09,0.0,0.99976,0.0,0.02522]
[1777062590293,81.4,77560.37,0.0,0.99976,0.0,0.02521]
[1777062590528,81.4,77560.54,0.0,0.99976,0.0,0.02521]
[1777062595781,81.4,77561.68,0.0,0.99976,0.0,0.02516]
[1777062597708,81.4,77561.67,0.0,0.99976,0.0,0.02516]
[1777062597774,81.4,77561.67,0.0,0.99976,0.0,0.02516]
[1777062599981,81.4,77562.1,0.0,0.99976,0.0,0.02515]
[1777062600024,81.4,77562.1,0.0,0.99976,0.0,0.02515]
[1777062600127,81.4,77561.76,0.0,0.99976,0.0,0.02516]
[1777062603779,81.4,77562.0,0.0,0.99976,0.0,0.02515]
[1777062604021,81.4,77562.0,0.0,0.99976,0.0,0.02515]
[1777062604122,81.4,77566.7,0.0,0.99976,0.0,0.02497]
[1777062605851,81.4,77564.89,0.0,0.99976,0.0,0.02504]
[1777062610886,81.4,77565.51,0.0,0.99976,0.0,0.02502]
[1777062615921,81.4,77565.54,0.0,0.99976,0.0,0.02502]
[1777062617004,81.4,77565.54,0.0,0.99976,0.0,0.02502]
[1777062617023,81.4,77565.54,0.0,0.99976,0.0,0.02502]
[1777062619344,81.4,77565.68,0.0,0.99976,0.0,0.02501]
[1777062619370,81.4,77565.71,0.0,0.99976,0.0,0.02501]
[1777062619527,81.4,77565.71,0.0,0.99976,0.0,0.02501]
[1777062621625,81.4,77565.27,0.0,0.99976,0.0,0.02503]
[1777062621771,81.4,77565.27,0.0,0.99976,0.0,0.02503]
[1777062626998,81.4,77564.63,0.0,0.99976,0.0,0.02505]
[1777062630559,81.4,77564.04,0.0,0.99976,0.0,0.02507]
[1777062630773,81.4,77564.04,0.0,0.99976,0.0,0.02507]
[1777062632033,81.4,77564.11,0.0,0.99976,0.0,0.02483]
[1777062634047,81.4,77567.88,0.0,0.99977,0.0,0.02469]
[1777062635518,81.4,77567.88,0.0,0.99977,0.0,0.02469]
[1777062639899,81.4,77568.86,0.0,0.99977,0.0,0.02466]
[1777062640031,81.4,77568.86,0.0,0.99977,0.0,0.02466]
[1777062640089,81.4,77569.93,0.0,0.99977,0.0,0.02462]
[1777062641079,81.4,77569.93,0.0,0.99977,0.0,0.02462]
[1777062641274,81.4,77569.93,0.0,0.99977,0.0,0.02462]
[1777062644117,81.4,77574.08,0.0,0.99977,0.0,0.02446]
[1777062645944,81.4,77575.14,0.0,0.99977,0.0,0.02442]
[1777062646025,81.4,77575.14,0.0,0.99977,0.0,0.02442]
[1777062646131,81.4,77575.36,0.0,0.99977,0.0,0.02441]
[1777062646772,81.4,77575.36,0.0,0.99977,0.0,0.02441]
[1777062651166,81.4,77577.27,0.0,0.99977,0.0,0.02434]
[1777062651968,81.4,77577.27,0.0,0.99977,0.0,0.02434]
[1777062652025,81.4,77577.27,0.0,0.99977,0.0,0.02434]
[1777062652173,81.4,77580.6,0.0,0.99977,0.0,0.02422]
[1777062652576,81.4,77580.6,0.0,0.99977,0.0,0.02422]
[1777062652773,81.4,77580.6,0.0,0.99977,0.0,0.02422]
[1777062658215,81.4,77581.35,0.0,0.99977,0.0,0.02419]
[1777062662243,81.4,77584.3,0.0,0.99977,0.0,0.02408]
[1777062662574,81.4,77584.3,0.0,0.99977,0.0,0.02408]
[1777062662772,81.4,77584.3,0.0,0.99977,0.0,0.02408]
[1777062663250,81.4,77588.61,0.0,0.99977,0.0,0.02393]
[1777062664257,81.4,77592.7,0.0,0.99977,0.0,0.02378]
[1777062665264,81.4,77597.55,0.0,0.99978,0.0,0.0236]
[1777062666889,81.4,77597.26,0.0,0.99978,0.0,0.02361]
[1777062667024,81.4,77597.26,0.0,0.99978,0.0,0.02361]
[1777062671309,81.4,77592.87,0.0,0.99977,0.0,0.02377]
[1777062675460,81.4,77593.05,0.0,0.99977,0.0,0.02377]
[1777062675524,81.4,77593.05,0.0,0.99977,0.0,0.02377]
[1777062675561,81.4,77592.93,0.0,0.99977,0.0,0.02377]
[1777062676136,81.4,77592.93,0.0,0.99977,0.0,0.02377]
[1777062676277,81.4,77592.93,0.0,0.99977,0.0,0.02377]
[1777062680844,81.4,77592.38,0.0,0.99977,0.0,0.02379]
[1777062681023,81.4,77592.38,0.0,0.99977,0.0,0.02379]
[1777062681380,81.4,77592.5,0.0,0.99977,0.0,0.02379]
[1777062681603,81.4,77592.5,0.0,0.99977,0.0,0.02379]
[1777062681779,81.4,77592.5,0.0,0.99977,0.0,0.02379]
[1777062687422,81.4,77592.76,0.0,0.99977,0.0,0.02378]
[1777062690406,81.4,77592.75,0.0,0.99977,0.0,0.02378]
[1777062690524,81.4,77592.75,0.0,0.99977,0.0,0.02378]
[1777062690443,81.4,77593.0,0.0,0.99977,0.0,0.02377]
[1777062690984,81.4,77593.0,0.0,0.99977,0.0,0.02377]
[1777062691023,81.4,77593.0,0.0,0.99977,0.0,0.02377]
[1777062691450,81.4,77592.98,0.0,0.99978,0.0,0.02354]
[1777062695478,81.4,77585.17,0.0,0.99977,0.0,0.02382]
[1777062696485,81.4,77579.86,0.0,0.99977,0.0,0.02402]
[1777062699454,81.4,77579.67,0.0,0.99977,0.0,0.02402]
[1777062699522,81.4,77579.67,0.0,0.99977,0.0,0.02402]
[1777062699548,81.4,77579.67,0.0,0.99977,0.0,0.02402]
[1777062700232,81.4,77579.67,0.0,0.99977,0.0,0.02402]
[1777062700280,81.4,77579.67,0.0,0.99977,0.0,0.02402]
[1777062705548,81.4,77579.38,0.0,0.99977,0.0,0.02403]
[1777062709576,81.4,77577.87,0.0,0.99977,0.0,0.02409]
[1777062710583,81.4,77571.79,0.0,0.99977,0.0,0.02431]
[1777062713165,81.4,77572.97,0.0,0.99977,0.0,0.02427]
[1777062713278,81.4,77572.97,0.0,0.99977,0.0,0.02427]
[1777062713604,81.4,77572.78,0.0,0.99977,0.0,0.02428]
[1777062713618,81.4,77572.78,0.0,0.99977,0.0,0.02428]
[1777062713772,81.4,77572.78,0.0,0.99977,0.0,0.02428]
[1777062719646,81.4,77571.98,0.0,0.99977,0.0,0.02431]
[1777062723232,81.4,77572.04,0.0,0.99977,0.0,0.0243]
[1777062723274,81.4,77572.04,0.0,0.99977,0.0,0.0243]
[1777062723276,81.4,77571.67,0.0,0.99977,0.0,0.02432]
[1777062723759,81.4,77571.67,0.0,0.99977,0.0,0.02432]
[1777062723776,81.4,77571.67,0.0,0.99977,0.0,0.02432]
[1777062726695,81.4,77573.42,0.0,0.99977,0.0,0.02425]
[1777062728395,81.4,77573.42,0.0,0.99977,0.0,0.02425]
[1777062728524,81.4,77573.42,0.0,0.99977,0.0,0.02425]
[1777062728601,81.4,77576.07,0.0,0.99977,0.0,0.02416]
[1777062728790,81.4,77576.07,0.0,0.99977,0.0,0.02416]
[1777062729034,81.4,77576.07,0.0,0.99977,0.0,0.02416]
[1777062734751,81.4,77576.52,0.0,0.99977,0.0,0.02414]
[1777062740526,81.4,77575.82,0.0,0.99977,0.0,0.02416]
[1777062740600,81.4,77575.82,0.0,0.99977,0.0,0.02416]
[1777062740620,81.4,77575.85,0.0,0.99977,0.0,0.02416]
[1777062740776,81.4,77575.85,0.0,0.99977,0.0,0.02416]
[1777062743813,81.4,77578.92,0.0,0.99977,0.0,0.02405]
[1777062744821,81.4,77585.41,0.0,0.99977,0.0,0.02381]
[1777062745828,81.4,77592.14,0.0,0.99978,0.0,0.02357]
[1777062746905,81.4,77592.14,0.0,0.99978,0.0,0.02357]
[1777062747024,81.4,77592.14,0.0,0.99978,0.0,0.02357]
[1777062747059,81.4,77592.08,0.0,0.99978,0.0,0.02357]
[1777062747732,81.4,77592.08,0.0,0.99978,0.0,0.02357]
[1777062747776,81.4,77592.08,0.0,0.99978,0.0,0.02357]
[1777062747842,81.4,77590.04,0.0,0.99978,0.0,0.02365]
[1777062748849,81.4,77588.62,0.0,0.99978,0.0,0.0237]
[1777062751870,81.4,77588.3,0.0,0.99978,0.0,0.02348]
[1777062754531,81.4,77587.96,0.0,0.99978,0.0,0.0235]
[1777062754773,81.4,77588.41,0.0,0.99978,0.0,0.02348]
[1777062760355,81.4,77589.5,0.0,0.99978,0.0,0.02344]
[1777062760528,81.4,77589.5,0.0,0.99978,0.0,0.02344]
[1777062760626,81.4,77589.07,0.0,0.99978,0.0,0.02346]
[1777062760965,81.4,77589.07,0.0,0.99978,0.0,0.02346]
[1777062761025,81.4,77589.07,0.0,0.99978,0.0,0.02346]
[1777062761940,81.4,77590.9,0.0,0.99978,0.0,0.02339]
[1777062762947,81.4,77603.22,0.0,0.99978,0.0,0.02295]
[1777062764584,81.4,77603.22,0.0,0.99978,0.0,0.02295]
[1777062764611,81.4,77604.92,0.0,0.99978,0.0,0.0229]
[1777062764775,81.4,77604.92,0.0,0.99978,0.0,0.0229]
[1777062765254,81.4,77604.42,0.0,0.99978,0.0,0.02291]
[1777062765743,81.4,77604.42,0.0,0.99978,0.0,0.02291]
[1777062765778,81.4,77604.42,0.0,0.99978,0.0,0.02291]
[1777062767982,81.4,77602.15,0.0,0.99978,0.0,0.02299]
[1777062768989,81.4,77597.82,0.0,0.99978,0.0,0.02314]
[1777062769997,81.4,77589.58,0.0,0.99978,0.0,0.02344]
[1777062770955,81.4,77589.58,0.0,0.99978,0.0,0.02344]
[1777062771025,81.4,77589.58,0.0,0.99978,0.0,0.02344]
[1777062771057,81.4,77584.93,0.0,0.99978,0.0,0.0236]
[1777062771962,81.4,77584.93,0.0,0.99978,0.0,0.0236]
[1777062772027,81.4,77584.93,0.0,0.99978,0.0,0.0236]
[1777062772125,81.4,77585.07,0.0,0.99978,0.0,0.0236]
[1777062776040,81.4,77587.16,0.0,0.99978,0.0,0.02352]
[1777062782082,81.4,77586.79,0.0,0.99978,0.0,0.02354]
[1777062784618,81.4,77586.77,0.0,0.99978,0.0,0.02354]
[1777062784620,81.4,77586.39,0.0,0.99978,0.0,0.02355]
[1777062784774,81.4,77586.39,0.0,0.99978,0.0,0.02355]
[1777062784968,81.4,77586.39,0.0,0.99978,0.0,0.02355]
[1777062785024,81.4,77586.39,0.0,0.99978,0.0,0.02355]
[1777062785103,81.4,77586.18,0.0,0.99978,0.0,0.02356]
[1777062787519,81.4,77585.88,0.0,0.99978,0.0,0.02357]
[1777062787620,81.4,77586.08,0.0,0.99978,0.0,0.02356]
[1777062791137,81.4,77586.9,0.0,0.99978,0.0,0.02353]
[1777062791279,81.4,77586.9,0.0,0.99978,0.0,0.02353]
[1777062793158,81.4,77589.35,0.0,0.99978,0.0,0.02345]
[1777062797343,81.4,77590.35,0.0,0.99978,0.0,0.02341]
[1777062797532,81.4,77590.35,0.0,0.99978,0.0,0.02341]
[1777062797551,81.4,77590.33,0.0,0.99978,0.0,0.02341]
[1777062798176,81.4,77590.33,0.0,0.99978,0.0,0.02341]
[1777062798276,81.4,77590.33,0.0,0.99978,0.0,0.02341]
[1777062804235,81.4,77590.12,0.0,0.99978,0.0,0.02342]
[1777062809271,81.4,77588.99,0.0,0.99978,0.0,0.02346]
[1777062811285,81.4,77587.0,0.0,0.99978,0.0,0.0233]
[1777062811811,81.4,77587.0,0.0,0.99978,0.0,0.0233]
[1777062812023,81.4,77587.0,0.0,0.99978,0.0,0.0233]
[1777062812614,81.4,77587.0,0.0,0.99978,0.0,0.0233]
[1777062812715,81.4,77586.93,0.0,0.99978,0.0,0.02331]
[1777062812784,81.4,77586.93,0.0,0.99978,0.0,0.02331]
[1777062819341,81.4,77587.03,0.0,0.99978,0.0,0.0233]
[1777062820103,81.4,77587.03,0.0,0.99978,0.0,0.0233]
[1777062820268,81.4,77587.03,0.0,0.99978,0.0,0.0233]
[1777062820348,81.4,77587.05,0.0,0.99978,0.0,0.0233]
[1777062820898,81.4,77587.05,0.0,0.99978,0.0,0.0233]
[1777062821027,81.4,77587.05,0.0,0.99978,0.0,0.0233]
[1777062825383,81.4,77588.47,0.0,0.99978,0.0,0.02325]
[1777062825800,81.4,77588.47,0.0,0.99978,0.0,0.02325]
[1777062826023,81.4,77588.47,0.0,0.99978,0.0,0.02325]
[1777062826110,81.4,77588.47,0.0,0.99978,0.0,0.02325]
[1777062826278,81.4,77588.47,0.0,0.99978,0.0,0.02325]
[1777062826390,81.4,77588.6,0.0,0.99978,0.0,0.02325]
[1777062829411,81.4,77589.8,0.0,0.99978,0.0,0.0232]
[1777062831882,81.4,77589.7,0.0,0.99978,0.0,0.02321]
[1777062832023,81.4,77589.7,0.0,0.99978,0.0,0.02321]
[1777062832333,81.4,77589.7,0.0,0.99978,0.0,0.02321]
[1777062832528,81.4,77589.7,0.0,0.99978,0.0,0.02321]
[1777062832620,81.4,77589.85,0.0,0.99978,0.0,0.0232]
[1777062836460,81.4,77591.38,0.0,0.99978,0.0,0.02315]
[1777062837862,81.4,77590.82,0.0,0.99978,0.0,0.02317]
[1777062838019,81.4,77590.82,0.0,0.99978,0.0,0.02317]
[1777062838238,81.4,77590.82,0.0,0.99978,0.0,0.02317]
[1777062838278,81.4,77590.82,0.0,0.99978,0.0,0.02317]
[1777062838474,81.4,77590.75,0.0,0.99978,0.0,0.02317]
[1777062843509,81.4,77591.16,0.0,0.99978,0.0,0.02316]
[1777062844037,81.4,77591.16,0.0,0.99978,0.0,0.02316]
[1777062844270,81.4,77591.16,0.0,0.99978,0.0,0.02316]
[1777062844516,81.4,77583.53,0.0,0.99978,0.0,0.02343]
[1777062845303,81.4,77583.53,0.0,0.99978,0.0,0.02343]
[1777062845529,81.4,77583.53,0.0,0.99978,0.0,0.02343]
[1777062846530,81.4,77584.97,0.0,0.99978,0.0,0.02338]
[1777062847538,81.4,77587.04,0.0,0.99978,0.0,0.0233]
[1777062850323,81.4,77586.79,0.0,0.99978,0.0,0.02331]
[1777062850534,81.4,77586.79,0.0,0.99978,0.0,0.02331]
[1777062853753,81.4,77586.86,0.0,0.99978,0.0,0.02331]
[1777062853772,81.4,77587.21,0.0,0.99978,0.0,0.0233]
[1777062854587,81.4,77587.22,0.0,0.99978,0.0,0.0233]
[1777062856302,81.4,77587.3,0.0,0.99978,0.0,0.02329]
[1777062856530,81.4,77587.3,0.0,0.99978,0.0,0.02329]
[1777062861635,81.4,77588.09,0.0,0.99978,0.0,0.02327]
[1777062866717,81.4,77588.14,0.0,0.99978,0.0,0.02326]
[1777062866779,81.4,77588.35,0.0,0.99978,0.0,0.02326]
[1777062869385,81.4,77589.15,0.0,0.99978,0.0,0.02323]
[1777062869530,81.4,77589.15,0.0,0.99978,0.0,0.02323]
[1777062869693,81.4,77589.94,0.0,0.99978,0.0,0.0232]
[1777062870649,81.4,77589.94,0.0,0.99978,0.0,0.0232]
[1777062870700,81.4,77591.32,0.0,0.99978,0.0,0.02315]
[1777062871707,81.4,77590.96,0.0,0.99978,0.0,0.02294]
[1777062876742,81.4,77590.54,0.0,0.99978,0.0,0.02296]
[1777062879236,81.4,77590.39,0.0,0.99978,0.0,0.02296]
[1777062879270,81.4,77590.39,0.0,0.99978,0.0,0.02296]
[1777062879763,81.4,77588.32,0.0,0.99978,0.0,0.02303]
[1777062880397,81.4,77588.32,0.0,0.99978,0.0,0.02303]
[1777062880526,81.4,77588.32,0.0,0.99978,0.0,0.02303]
[1777062885805,81.4,77588.48,0.0,0.99978,0.0,0.02303]
[1777062892854,81.4,77588.56,0.0,0.99978,0.0,0.02303]
[1777062896579,81.4,77588.72,0.0,0.99978,0.0,0.02302]
[1777062896708,81.4,77588.72,0.0,0.99978,0.0,0.02302]
[1777062896773,81.4,77588.72,0.0,0.99978,0.0,0.02302]
[1777062896681,81.4,77588.75,0.0,0.99978,0.0,0.02302]
[1777062896883,81.4,77588.91,0.0,0.99978,0.0,0.02301]
[1777062898897,81.4,77589.87,0.0,0.99978,0.0,0.02298]
[1777062901601,81.4,77589.17,0.0,0.99978,0.0,0.023]
[1777062902495,81.4,77589.68,0.0,0.99978,0.0,0.02299]
[1777062902521,81.4,77589.68,0.0,0.99978,0.0,0.02299]
[1777062902575,81.4,77591.24,0.0,0.99978,0.0,0.02293]
[1777062903933,81.4,77589.91,0.0,0.99978,0.0,0.02298]
[1777062908181,81.4,77589.69,0.0,0.99978,0.0,0.02299]
[1777062908279,81.4,77589.69,0.0,0.99978,0.0,0.02299]
[1777062914243,81.4,77590.34,0.0,0.99978,0.0,0.02296]
[1777062914274,81.4,77590.34,0.0,0.99978,0.0,0.02296]
[1777062920046,81.4,77591.16,0.0,0.99978,0.0,0.02293]
[1777062924518,81.4,77591.51,0.0,0.99978,0.0,0.02292]
[1777062924773,81.4,77591.51,0.0,0.99978,0.0,0.02292]
[1777062924829,81.4,77590.43,0.0,0.99978,0.0,0.02296]
[1777062925080,81.4,77601.53,0.0,0.99979,0.0,0.02257]
[1777062926087,81.4,77605.03,0.0,0.99979,0.0,0.02245]
[1777062927095,81.4,77604.96,0.0,0.99979,0.0,0.02245]
[1777062927850,81.4,77604.96,0.0,0.99979,0.0,0.02245]
[1777062928026,81.4,77604.96,0.0,0.99979,0.0,0.02245]
[1777062935151,81.4,77608.61,0.0,0.99979,0.0,0.02211]
[1777062936534,81.4,77608.61,0.0,0.99979,0.0,0.02211]
[1777062936775,81.4,77608.61,0.0,0.99979,0.0,0.02211]
[1777062943207,81.4,77606.95,0.0,0.99979,0.0,0.02217]
[1777062944304,81.4,77606.95,0.0,0.99979,0.0,0.02217]
[1777062944522,81.4,77606.95,0.0,0.99979,0.0,0.02217]
[1777062950255,81.4,77607.12,0.0,0.99979,0.0,0.02216]
[1777062955291,81.4,77606.99,0.0,0.99979,0.0,0.02217]
[1777062960142,81.4,77606.89,0.0,0.99979,0.0,0.02217]
[1777062960276,81.4,77606.89,0.0,0.99979,0.0,0.02217]
[1777062963348,81.4,77613.21,0.0,0.99979,0.0,0.02196]
[1777062964355,81.4,77620.39,0.0,0.99979,0.0,0.02172]
[1777062965524,81.4,77620.39,0.0,0.99979,0.0,0.02172]
[1777062965543,81.4,77621.44,0.0,0.9998,0.0,0.02168]
[1777062967510,81.4,77621.31,0.0,0.9998,0.0,0.02169]
[1777062967532,81.4,77619.65,0.0,0.99979,0.0,0.02174]
[1777062970398,81.4,77618.35,0.0,0.99979,0.0,0.02178]
[1777062975434,81.4,77618.59,0.0,0.99979,0.0,0.02178]
[1777062978583,81.4,77620.93,0.0,0.9998,0.0,0.0217]
[1777062980810,81.4,77621.35,0.0,0.9998,0.0,0.02168]
[1777062980877,81.4,77623.3,0.0,0.9998,0.0,0.02162]
[1777062981027,81.4,77623.3,0.0,0.9998,0.0,0.02162]
[1777062981287,81.4,77623.3,0.0,0.9998,0.0,0.02162]
[1777062981476,81.4,77625.18,0.0,0.9998,0.0,0.02156]
[1777062984496,81.4,77635.95,0.0,0.9998,0.0,0.0212]
[1777062985697,81.4,77635.95,0.0,0.9998,0.0,0.0212]
[1777062985770,81.4,77635.95,0.0,0.9998,0.0,0.0212]
[1777062985791,81.4,77638.05,0.0,0.9998,0.0,0.02113]
[1777062987518,81.4,77639.85,0.0,0.9998,0.0,0.02108]
[1777062988525,81.4,77650.16,0.0,0.9998,0.0,0.02074]
[1777062989532,81.4,77651.36,0.0,0.99981,0.0,0.0207]
[1777062990963,81.4,77651.94,0.0,0.99981,0.0,0.02069]
[1777062991024,81.4,77651.94,0.0,0.99981,0.0,0.02069]
[1777062991549,81.4,77651.83,0.0,0.99981,0.0,0.02049]
[1777062992989,81.4,77651.83,0.0,0.99981,0.0,0.02049]
[1777062993030,81.4,77651.83,0.0,0.99981,0.0,0.02049]
[1777062995577,81.4,77651.73,0.0,0.99981,0.0,0.02049]
[1777062999605,81.4,77653.67,0.0,0.99981,0.0,0.02043]
[1777063001838,81.4,77653.21,0.0,0.99981,0.0,0.02044]
[1777063002020,81.4,77653.31,0.0,0.99981,0.0,0.02044]
[1777063003560,81.4,77653.83,0.0,0.99981,0.0,0.02042]
[1777063003779,81.4,77653.83,0.0,0.99981,0.0,0.02042]
[1777063003880,81.4,77653.53,0.0,0.99981,0.0,0.02043]
[1777063009675,81.4,77680.77,0.0,0.99982,0.0,0.01959]
[1777063010682,81.4,77681.97,0.0,0.99982,0.0,0.01955]
[1777063012284,81.4,77681.79,0.0,0.99982,0.0,0.01956]
[1777063012523,81.4,77681.79,0.0,0.99982,0.0,0.01956]
[1777063013703,81.4,77678.32,0.0,0.99982,0.0,0.01966]
[1777063017731,81.4,77680.22,0.0,0.99982,0.0,0.01961]
[1777063022768,81.4,77680.83,0.0,0.99982,0.0,0.01959]
[1777063024406,81.4,77680.39,0.0,0.99982,0.0,0.0196]
[1777063024530,81.4,77680.39,0.0,0.99982,0.0,0.0196]
[1777063026332,81.4,77680.74,0.0,0.99982,0.0,0.01959]
[1777063026527,81.4,77680.74,0.0,0.99982,0.0,0.01959]
[1777063026798,81.4,77680.35,0.0,0.99982,0.0,0.0196]
[1777063029939,81.4,77681.31,0.0,0.99982,0.0,0.01957]
[1777063030023,81.4,77680.6,0.0,0.99982,0.0,0.01959]
[1777063035859,81.4,77681.17,0.0,0.99982,0.0,0.01958]
[1777063037606,81.4,77680.69,0.0,0.99982,0.0,0.01959]
[1777063037778,81.4,77680.69,0.0,0.99982,0.0,0.01959]
[1777063038139,81.4,77681.19,0.0,0.99982,0.0,0.01958]
[1777063038282,81.4,77681.19,0.0,0.99982,0.0,0.01958]
[1777063038880,81.4,77680.62,0.0,0.99982,0.0,0.01959]
[1777063040894,81.4,77682.66,0.0,0.99982,0.0,0.01953]
[1777063042211,81.4,77683.2,0.0,0.99982,0.0,0.01952]
[1777063045928,81.4,77676.79,0.0,0.99982,0.0,0.01971]
[1777063046115,81.4,77676.79,0.0,0.99982,0.0,0.01971]
[1777063046936,81.4,77673.05,0.0,0.99981,0.0,0.01982]
[1777063047943,81.4,77668.5,0.0,0.99981,0.0,0.01996]
[1777063048950,81.4,77663.87,0.0,0.99981,0.0,0.02011]
[1777063049957,81.4,77661.05,0.0,0.99981,0.0,0.0202]
[1777063051970,81.4,77659.88,0.0,0.99981,0.0,0.02003]
[1777063057006,81.4,77659.2,0.0,0.99981,0.0,0.02005]
[1777063058730,81.4,77659.2,0.0,0.99981,0.0,0.02005]
[1777063058773,81.4,77659.2,0.0,0.99981,0.0,0.02005]
[1777063061198,81.4,77658.86,0.0,0.99981,0.0,0.02007]
[1777063061277,81.4,77658.86,0.0,0.99981,0.0,0.02007]
[1777063061297,81.4,77657.32,0.0,0.99981,0.0,0.02011]
[1777063064675,81.4,77657.51,0.0,0.99981,0.0,0.02011]
[1777063064771,81.4,77657.51,0.0,0.99981,0.0,0.02011]
[1777063070097,81.4,77657.83,0.0,0.99981,0.0,0.0201]
[1777063071620,81.4,77657.83,0.0,0.99981,0.0,0.0201]
[1777063071771,81.4,77657.83,0.0,0.99981,0.0,0.0201]
[1777063073212,81.4,77657.61,0.0,0.99981,0.0,0.0201]
[1777063073278,81.4,77657.61,0.0,0.99981,0.0,0.0201]
[1777063073308,81.4,77657.43,0.0,0.99981,0.0,0.02011]
[1777063077417,81.4,77657.64,0.0,0.99981,0.0,0.0201]
[1777063077523,81.4,77657.64,0.0,0.99981,0.0,0.0201]
[1777063078153,81.4,77661.04,0.0,0.99981,0.0,0.02]
[1777063080550,81.4,77661.79,0.0,0.99981,0.0,0.01997]
[1777063081175,81.4,77665.92,0.0,0.99981,0.0,0.01985]
[1777063082182,81.4,77672.7,0.0,0.99982,0.0,0.01964]
[1777063083421,81.4,77672.7,0.0,0.99982,0.0,0.01964]
[1777063083533,81.4,77672.7,0.0,0.99982,0.0,0.01964]
[1777063083633,81.4,77674.62,0.0,0.99982,0.0,0.01958]
[1777063089231,81.4,77673.49,0.0,0.99982,0.0,0.01962]
[1777063091245,81.4,77669.57,0.0,0.99981,0.0,0.01973]
[1777063096280,81.4,77669.39,0.0,0.99981,0.0,0.01974]
[1777063099301,81.4,77667.92,0.0,0.99981,0.0,0.01979]
[1777063104336,81.4,77667.52,0.0,0.99981,0.0,0.0198]
[1777063109371,81.4,77665.09,0.0,0.99981,0.0,0.01987]
[1777063112392,81.4,77659.39,0.0,0.99981,0.0,0.01985]
[1777063115413,81.4,77663.56,0.0,0.99981,0.0,0.01972]
[1777063120448,81.4,77664.02,0.0,0.99981,0.0,0.01971]
[1777063125483,81.4,77663.95,0.0,0.99981,0.0,0.01971]
[1777063130518,81.4,77662.86,0.0,0.99981,0.0,0.01974]
[1777063136560,81.4,77662.49,0.0,0.99981,0.0,0.01976]
[1777063138574,81.4,77671.42,0.0,0.99982,0.0,0.01948]
[1777063139581,81.4,77673.42,0.0,0.99982,0.0,0.01942]
[1777063142242,81.4,77673.81,0.0,0.99982,0.0,0.01941]
[1777063147504,81.4,77674.46,0.0,0.99982,0.0,0.01939]
[1777063147521,81.4,77674.46,0.0,0.99982,0.0,0.01939]
[1777063147603,81.4,77674.46,0.0,0.99982,0.0,0.01939]
[1777063150663,81.4,77672.83,0.0,0.99982,0.0,0.01944]
[1777063155698,81.4,77673.2,0.0,0.99982,0.0,0.01943]
[1777063158078,81.4,77666.91,0.0,0.99982,0.0,0.01962]
[1777063160065,81.4,77667.39,0.0,0.99982,0.0,0.01961]
[1777063160733,81.4,77673.13,0.0,0.99982,0.0,0.01943]
[1777063161614,81.4,77673.13,0.0,0.99982,0.0,0.01943]
[1777063161771,81.4,77673.13,0.0,0.99982,0.0,0.01943]
[1777063161822,81.4,77674.26,0.0,0.99982,0.0,0.0194]
[1777063167782,81.4,77673.73,0.0,0.99982,0.0,0.01941]
[1777063171810,81.4,77674.32,0.0,0.99982,0.0,0.0192]
[1777063174590,81.4,77673.94,0.0,0.99982,0.0,0.01921]
[1777063174775,81.4,77673.94,0.0,0.99982,0.0,0.01921]
[1777063175838,81.4,77675.77,0.0,0.99982,0.0,0.01916]
[1777063177851,81.4,77677.91,0.0,0.99982,0.0,0.0191]
[1777063178443,81.4,77677.91,0.0,0.99982,0.0,0.0191]
[1777063178528,81.4,77677.91,0.0,0.99982,0.0,0.0191]
[1777063178871,81.4,77677.91,0.0,0.99982,0.0,0.0191]
[1777063179026,81.4,77677.91,0.0,0.99982,0.0,0.0191]
[1777063179076,81.4,77677.77,0.0,0.99982,0.0,0.0191]
[1777063179866,81.4,77675.18,0.0,0.99982,0.0,0.01918]
[1777063184901,81.4,77674.2,0.0,0.99982,0.0,0.01921]
[1777063189935,81.4,77674.44,0.0,0.99982,0.0,0.0192]
[1777063194725,81.4,77673.94,0.0,0.99982,0.0,0.01921]
[1777063194773,81.4,77673.94,0.0,0.99982,0.0,0.01921]
[1777063194971,81.4,77675.96,0.0,0.99982,0.0,0.01915]
[1777063195600,81.4,77675.96,0.0,0.99982,0.0,0.01915]
[1777063195771,81.4,77675.96,0.0,0.99982,0.0,0.01915]
[1777063206050,81.4,77677.51,0.0,0.99982,0.0,0.01911]
[1777063209453,81.4,77677.11,0.0,0.99982,0.0,0.01912]
[1777063209523,81.4,77677.11,0.0,0.99982,0.0,0.01912]
[1777063210140,81.4,77677.11,0.0,0.99982,0.0,0.01912]
[1777063210078,81.4,77676.81,0.0,0.99982,0.0,0.01913]
[1777063210276,81.4,77676.81,0.0,0.99982,0.0,0.01913]
[1777063216120,81.4,77676.67,0.0,0.99982,0.0,0.01913]
[1777063217127,81.4,77679.31,0.0,0.99982,0.0,0.01905]
[1777063219382,81.4,77679.71,0.0,0.99982,0.0,0.01904]
[1777063219531,81.4,77679.71,0.0,0.99982,0.0,0.01904]
[1777063220104,81.4,77679.71,0.0,0.99982,0.0,0.01904]
[1777063220148,81.4,77679.89,0.0,0.99982,0.0,0.01904]
[1777063220275,81.4,77679.89,0.0,0.99982,0.0,0.01904]
[1777063224177,81.4,77682.18,0.0,0.99982,0.0,0.01897]
[1777063225747,81.4,77682.18,0.0,0.99982,0.0,0.01897]
[1777063225777,81.4,77682.18,0.0,0.99982,0.0,0.01897]
[1777063225871,81.4,77683.84,0.0,0.99982,0.0,0.01892]
[1777063226678,81.4,77683.84,0.0,0.99982,0.0,0.01892]
[1777063226779,81.4,77683.84,0.0,0.99982,0.0,0.01892]
[1777063230219,81.4,77685.54,0.0,0.99982,0.0,0.01887]
[1777063231226,81.4,77685.2,0.0,0.99982,0.0,0.01869]
[1777063233018,81.4,77685.2,0.0,0.99982,0.0,0.01869]
[1777063233119,81.4,77684.92,0.0,0.99982,0.0,0.0187]
[1777063233274,81.4,77684.92,0.0,0.99982,0.0,0.0187]
[1777063233755,81.4,77684.92,0.0,0.99982,0.0,0.0187]
[1777063233770,81.4,77684.92,0.0,0.99982,0.0,0.0187]
[1777063236261,81.4,77679.3,0.0,0.99982,0.0,0.01886]
[1777063238201,81.4,77679.3,0.0,0.99982,0.0,0.01886]
[1777063237269,81.4,77674.4,0.0,0.99982,0.0,0.01901]
[1777063238277,81.4,77664.15,0.0,0.99982,0.0,0.01931]
[1777063239284,81.4,77653.97,0.0,0.99982,0.0,0.01962]
[1777063240291,81.4,77653.58,0.0,0.99982,0.0,0.01963]
[1777063242097,81.4,77653.58,0.0,0.99982,0.0,0.01963]
[1777063242143,81.4,77647.63,0.0,0.99981,0.0,0.01982]
[1777063247339,81.4,77661.76,0.0,0.99982,0.0,0.01939]
[1777063248346,81.4,77662.22,0.0,0.99982,0.0,0.01937]
[1777063249493,81.4,77662.22,0.0,0.99982,0.0,0.01937]
[1777063249527,81.4,77662.22,0.0,0.99982,0.0,0.01937]
[1777063253906,81.4,77661.25,0.0,0.99982,0.0,0.0194]
[1777063254030,81.4,77661.25,0.0,0.99982,0.0,0.0194]
[1777063254121,81.4,77657.4,0.0,0.99982,0.0,0.01952]
[1777063254522,81.4,77657.4,0.0,0.99982,0.0,0.01952]
[1777063254770,81.4,77657.4,0.0,0.99982,0.0,0.01952]
[1777063260431,81.4,77656.97,0.0,0.99982,0.0,0.01953]
[1777063263458,81.4,77656.42,0.0,0.99982,0.0,0.01955]
[1777063263528,81.4,77656.42,0.0,0.99982,0.0,0.01955]
[1777063264019,81.4,77656.42,0.0,0.99982,0.0,0.01955]
[1777063264121,81.4,77656.61,0.0,0.99982,0.0,0.01954]
[1777063264275,81.4,77656.61,0.0,0.99982,0.0,0.01954]
[1777063268491,81.4,77660.14,0.0,0.99982,0.0,0.01944]
[1777063270364,81.4,77659.51,0.0,0.99982,0.0,0.01945]
[1777063270526,81.4,77659.51,0.0,0.99982,0.0,0.01945]
[1777063270929,81.4,77659.51,0.0,0.99982,0.0,0.01945]
[1777063271024,81.4,77659.51,0.0,0.99982,0.0,0.01945]
[1777063271030,81.4,77660.57,0.0,0.99982,0.0,0.01942]
[1777063276547,81.4,77661.57,0.0,0.99982,0.0,0.01939]
[1777063281582,81.4,77661.97,0.0,0.99982,0.0,0.01938]
[1777063286176,81.4,77662.25,0.0,0.99982,0.0,0.01937]
[1777063286231,81.4,77662.29,0.0,0.99982,0.0,0.01937]
[1777063286272,81.4,77662.29,0.0,0.99982,0.0,0.01937]
[1777063286279,81.4,77662.29,0.0,0.99982,0.0,0.01937]
[1777063286520,81.4,77662.29,0.0,0.99982,0.0,0.01937]
[1777063289638,81.4,77664.66,0.0,0.99982,0.0,0.0193]
[1777063290658,81.4,77664.66,0.0,0.99982,0.0,0.0193]
[1777063290773,81.4,77664.66,0.0,0.99982,0.0,0.0193]
[1777063290872,81.4,77664.26,0.0,0.99982,0.0,0.01931]
[1777063291328,81.4,77664.26,0.0,0.99982,0.0,0.01931]
[1777063291518,81.4,77664.26,0.0,0.99982,0.0,0.01931]
[1777063291653,81.4,77661.23,0.0,0.99982,0.0,0.01921]
[1777063292660,81.4,77659.68,0.0,0.99982,0.0,0.01926]
[1777063297695,81.4,77659.25,0.0,0.99982,0.0,0.01927]
[1777063299764,81.4,77659.39,0.0,0.99982,0.0,0.01926]
[1777063300023,81.4,77659.39,0.0,0.99982,0.0,0.01926]
[1777063300124,81.4,77659.39,0.0,0.99982,0.0,0.01926]
[1777063300376,81.4,77659.39,0.0,0.99982,0.0,0.01926]
[1777063300524,81.4,77659.39,0.0,0.99982,0.0,0.01926]
[1777063305751,81.4,77659.63,0.0,0.99982,0.0,0.01926]
[1777063310786,81.4,77659.68,0.0,0.99982,0.0,0.01926]
[1777063315024,81.4,77659.78,0.0,0.99982,0.0,0.01925]
[1777063315278,81.4,77659.72,0.0,0.99982,0.0,0.01925]
[1777063317524,81.4,77660.02,0.0,0.99982,0.0,0.01924]
[1777063317777,81.4,77660.02,0.0,0.99982,0.0,0.01924]
[1777063317878,81.4,77660.02,0.0,0.99982,0.0,0.01924]
[1777063323435,81.4,77659.57,0.0,0.99982,0.0,0.01926]
[1777063323528,81.4,77659.57,0.0,0.99982,0.0,0.01926]
[1777063328913,81.4,77659.48,0.0,0.99982,0.0,0.01926]
[1777063333949,81.4,77658.59,0.0,0.99982,0.0,0.01929]
[1777063335963,81.4,77654.71,0.0,0.99982,0.0,0.0194]
[1777063337142,81.4,77654.71,0.0,0.99982,0.0,0.0194]
[1777063337279,81.4,77654.71,0.0,0.99982,0.0,0.0194]
[1777063337243,81.4,77650.29,0.0,0.99982,0.0,0.01954]
[1777063337998,81.4,77650.29,0.0,0.99982,0.0,0.01954]
[1777063338023,81.4,77650.29,0.0,0.99982,0.0,0.01954]
[1777063338099,81.4,77650.67,0.0,0.99982,0.0,0.01953]
[1777063339990,81.4,77656.49,0.0,0.99982,0.0,0.01935]
[1777063345025,81.4,77656.29,0.0,0.99982,0.0,0.01936]
[1777063350061,81.4,77657.14,0.0,0.99982,0.0,0.01933]
[1777063351068,81.4,77657.18,0.0,0.99982,0.0,0.01914]
[1777063351788,81.4,77657.18,0.0,0.99982,0.0,0.01914]
[1777063352022,81.4,77657.18,0.0,0.99982,0.0,0.01914]
[1777063352075,81.4,77657.21,0.0,0.99982,0.0,0.01914]
[1777063352504,81.4,77657.21,0.0,0.99982,0.0,0.01914]
[1777063352531,81.4,77657.21,0.0,0.99982,0.0,0.01914]
[1777063358117,81.4,77656.06,0.0,0.99982,0.0,0.01917]
[1777063358601,81.4,77656.06,0.0,0.99982,0.0,0.01917]
[1777063358772,81.4,77656.06,0.0,0.99982,0.0,0.01917]
[1777063359124,81.4,77656.92,0.0,0.99982,0.0,0.01914]
[1777063359486,81.4,77656.92,0.0,0.99982,0.0,0.01914]
[1777063359528,81.4,77656.92,0.0,0.99982,0.0,0.01914]
[1777063365166,81.4,77656.45,0.0,0.99982,0.0,0.01916]
[1777063368187,81.4,77657.87,0.0,0.99982,0.0,0.01912]
[1777063368968,81.4,77657.87,0.0,0.99982,0.0,0.01912]
[1777063369025,81.4,77657.87,0.0,0.99982,0.0,0.01912]
[1777063369194,81.4,77656.34,0.0,0.99982,0.0,0.01916]
[1777063369949,81.4,77656.34,0.0,0.99982,0.0,0.01916]
[1777063370024,81.4,77656.34,0.0,0.99982,0.0,0.01916]
[1777063375236,81.4,77656.04,0.0,0.99982,0.0,0.01917]
[1777063381280,81.4,77655.94,0.0,0.99982,0.0,0.01917]
[1777063386313,81.4,77654.54,0.0,0.99982,0.0,0.01922]
[1777063386491,81.4,77654.54,0.0,0.99982,0.0,0.01922]
[1777063386528,81.4,77654.54,0.0,0.99982,0.0,0.01922]
[1777063387320,81.4,77654.94,0.0,0.99982,0.0,0.0192]
[1777063387468,81.4,77654.94,0.0,0.99982,0.0,0.0192]
[1777063387526,81.4,77654.94,0.0,0.99982,0.0,0.0192]
[1777063392129,81.4,77655.56,0.0,0.99982,0.0,0.01919]
[1777063392275,81.4,77655.56,0.0,0.99982,0.0,0.01919]
[1777063392344,81.4,77656.43,0.0,0.99982,0.0,0.01916]
[1777063392967,81.4,77656.43,0.0,0.99982,0.0,0.01916]
[1777063393027,81.4,77656.43,0.0,0.99982,0.0,0.01916]
[1777063393362,81.4,77655.87,0.0,0.99982,0.0,0.01918]
[1777063398397,81.4,77655.73,0.0,0.99982,0.0,0.01918]
[1777063400255,81.4,77655.73,0.0,0.99982,0.0,0.01918]
[1777063400271,81.4,77655.73,0.0,0.99982,0.0,0.01918]
[1777063401281,81.4,77654.71,0.0,0.99982,0.0,0.01921]
[1777063400411,81.4,77653.87,0.0,0.99982,0.0,0.01924]
[1777063401529,81.4,77653.87,0.0,0.99982,0.0,0.01924]
[1777063409473,81.4,77653.87,0.0,0.99982,0.0,0.01924]
[1777063412495,81.4,77653.97,0.0,0.99982,0.0,0.01904]
[1777063414879,81.4,77653.98,0.0,0.99982,0.0,0.01904]
[1777063415010,81.4,77653.98,0.0,0.99982,0.0,0.01904]
[1777063415021,81.4,77653.98,0.0,0.99982,0.0,0.01904]
[1777063415106,81.4,77653.97,0.0,0.99982,0.0,0.01904]
[1777063419544,81.4,77655.79,0.0,0.99982,0.0,0.01899]
[1777063420890,81.4,77655.79,0.0,0.99982,0.0,0.01899]
[1777063421024,81.4,77655.79,0.0,0.99982,0.0,0.01899]
[1777063426940,81.4,77655.84,0.0,0.99982,0.0,0.01898]
[1777063427021,81.4,77655.84,0.0,0.99982,0.0,0.01898]
[1777063427042,81.4,77655.52,0.0,0.99982,0.0,0.01899]
[1777063433378,81.4,77655.51,0.0,0.99982,0.0,0.01899]
[1777063432636,81.4,77657.66,0.0,0.99982,0.0,0.01893]
[1777063433522,81.4,77657.66,0.0,0.99982,0.0,0.01893]
[1777063438678,81.4,77657.55,0.0,0.99982,0.0,0.01893]
[1777063441699,81.4,77655.92,0.0,0.99982,0.0,0.01898]
[1777063446734,81.4,77655.4,0.0,0.99982,0.0,0.019]
[1777063450412,81.4,77656.09,0.0,0.99982,0.0,0.01898]
[1777063450520,81.4,77656.09,0.0,0.99982,0.0,0.01898]
[1777063451395,81.4,77656.09,0.0,0.99982,0.0,0.01898]
[1777063450761,81.4,77656.12,0.0,0.99982,0.0,0.01898]
[1777063451524,81.4,77656.12,0.0,0.99982,0.0,0.01898]
[1777063456804,81.4,77656.13,0.0,0.99982,0.0,0.01898]
[1777063461839,81.4,77656.16,0.0,0.99982,0.0,0.01898]
[1777063463108,81.4,77656.16,0.0,0.99982,0.0,0.01898]
[1777063463274,81.4,77656.16,0.0,0.99982,0.0,0.01898]
[1777063463364,81.4,77655.72,0.0,0.99982,0.0,0.01899]
[1777063464166,81.4,77655.72,0.0,0.99982,0.0,0.01899]
[1777063464278,81.4,77655.72,0.0,0.99982,0.0,0.01899]
[1777063469895,81.4,77656.16,0.0,0.99982,0.0,0.01898]
[1777063471910,81.4,77655.88,0.0,0.99982,0.0,0.01879]
[1777063476945,81.4,77655.18,0.0,0.99982,0.0,0.01881]
[1777063483993,81.4,77655.66,0.0,0.99982,0.0,0.0188]
[1777063489031,81.4,77655.87,0.0,0.99982,0.0,0.01879]
[1777063492940,81.4,77655.2,0.0,0.99982,0.0,0.01881]
[1777063493022,81.4,77655.2,0.0,0.99982,0.0,0.01881]
[1777063493189,81.4,77654.15,0.0,0.99982,0.0,0.01884]
[1777063494068,81.4,77651.15,0.0,0.99982,0.0,0.01893]
[1777063494491,81.4,77651.15,0.0,0.99982,0.0,0.01893]
[1777063494521,81.4,77651.15,0.0,0.99982,0.0,0.01893]
[1777063500110,81.4,77651.63,0.0,0.99982,0.0,0.01892]
[1777063501446,81.4,77651.63,0.0,0.99982,0.0,0.01892]
[1777063501523,81.4,77651.63,0.0,0.99982,0.0,0.01892]
[1777063502127,81.4,77652.2,0.0,0.99982,0.0,0.0189]
[1777063503147,81.4,77652.2,0.0,0.99982,0.0,0.0189]
[1777063503270,81.4,77652.2,0.0,0.99982,0.0,0.0189]
[1777063503358,81.4,77658.64,0.0,0.99982,0.0,0.01871]
[1777063507162,81.4,77660.57,0.0,0.99982,0.0,0.01866]
[1777063507809,81.4,77660.57,0.0,0.99982,0.0,0.01866]
[1777063508024,81.4,77660.57,0.0,0.99982,0.0,0.01866]
[1777063508170,81.4,77662.45,0.0,0.99983,0.0,0.0186]
[1777063512268,81.4,77662.78,0.0,0.99983,0.0,0.01859]
[1777063512369,81.4,77664.77,0.0,0.99983,0.0,0.01853]
[1777063516226,81.4,77669.75,0.0,0.99983,0.0,0.01839]
[1777063517416,81.4,77669.75,0.0,0.99983,0.0,0.01839]
[1777063517233,81.4,77672.59,0.0,0.99983,0.0,0.01831]
[1777063517528,81.4,77672.59,0.0,0.99983,0.0,0.01831]
[1777063523275,81.4,77673.85,0.0,0.99983,0.0,0.01827]
[1777063528310,81.4,77675.43,0.0,0.99983,0.0,0.01823]
[1777063529388,81.4,77675.43,0.0,0.99983,0.0,0.01823]
[1777063529526,81.4,77675.65,0.0,0.99983,0.0,0.01822]
[1777063530990,81.4,77675.72,0.0,0.99983,0.0,0.01822]
[1777063531020,81.4,77675.72,0.0,0.99983,0.0,0.01822]
[1777063531331,81.4,77675.7,0.0,0.99983,0.0,0.01803]
[1777063534269,81.4,77675.85,0.0,0.99983,0.0,0.01803]
[1777063534520,81.4,77677.12,0.0,0.99983,0.0,0.01799]
[1777063535365,81.4,77683.86,0.0,0.99983,0.0,0.0178]
[1777063536367,81.4,77688.64,0.0,0.99983,0.0,0.01767]
[1777063538381,81.4,77680.66,0.0,0.99983,0.0,0.01789]
[1777063538667,81.4,77680.66,0.0,0.99983,0.0,0.01789]
[1777063538772,81.4,77680.66,0.0,0.99983,0.0,0.01789]
[1777063539388,81.4,77678.6,0.0,0.99983,0.0,0.01795]
[1777063540163,81.4,77678.6,0.0,0.99983,0.0,0.01795]
[1777063540282,81.4,77678.6,0.0,0.99983,0.0,0.01795]
[1777063540395,81.4,77678.46,0.0,0.99983,0.0,0.01796]
[1777063545183,81.4,77678.2,0.0,0.99983,0.0,0.01796]
[1777063545277,81.4,77678.2,0.0,0.99983,0.0,0.01796]
[1777063548451,81.4,77675.74,0.0,0.99983,0.0,0.01803]
[1777063549973,81.4,77675.4,0.0,0.99983,0.0,0.01804]
[1777063550023,81.4,77675.4,0.0,0.99983,0.0,0.01804]
[1777063550666,81.4,77675.1,0.0,0.99983,0.0,0.01805]
[1777063550776,81.4,77675.1,0.0,0.99983,0.0,0.01805]
[1777063551472,81.4,77674.44,0.0,0.99983,0.0,0.01807]
[1777063556511,81.4,77674.61,0.0,0.99983,0.0,0.01806]
[1777063557665,81.4,77674.61,0.0,0.99983,0.0,0.01806]
[1777063557769,81.4,77674.61,0.0,0.99983,0.0,0.01806]
[1777063565574,81.4,77674.33,0.0,0.99983,0.0,0.01807]
[1777063570609,81.4,77674.37,0.0,0.99983,0.0,0.01807]
[1777063571723,81.4,77674.37,0.0,0.99983,0.0,0.01807]
[1777063571773,81.4,77674.37,0.0,0.99983,0.0,0.01807]
[1777063571867,81.4,77674.37,0.0,0.99983,0.0,0.01807]
[1777063574558,81.4,77674.34,0.0,0.99983,0.0,0.01807]
[1777063574777,81.4,77674.34,0.0,0.99983,0.0,0.01807]
[1777063585714,81.4,77674.34,0.0,0.99983,0.0,0.01807]
[1777063590749,81.4,77674.67,0.0,0.99983,0.0,0.01806]
[1777063591756,81.4,77669.47,0.0,0.99983,0.0,0.01803]
[1777063593367,81.4,77669.47,0.0,0.99983,0.0,0.01803]
[1777063593531,81.4,77669.47,0.0,0.99983,0.0,0.01803]
[1777063594738,81.4,77671.11,0.0,0.99983,0.0,0.01798]
[1777063594772,81.4,77671.11,0.0,0.99983,0.0,0.01798]
[1777063594777,81.4,77670.97,0.0,0.99983,0.0,0.01798]
[1777063599812,81.4,77671.95,0.0,0.99983,0.0,0.01796]
[1777063604847,81.4,77671.73,0.0,0.99983,0.0,0.01796]
[1777063606215,81.4,77671.73,0.0,0.99983,0.0,0.01796]
[1777063606270,81.4,77671.73,0.0,0.99983,0.0,0.01796]
[1777063612903,81.4,77671.94,0.0,0.99983,0.0,0.01796]
[1777063621966,81.4,77672.24,0.0,0.99983,0.0,0.01795]
[1777063623139,81.4,77672.24,0.0,0.99983,0.0,0.01795]
[1777063623270,81.4,77672.24,0.0,0.99983,0.0,0.01795]
[1777063624641,81.4,77672.27,0.0,0.99983,0.0,0.01795]
[1777063624778,81.4,77672.27,0.0,0.99983,0.0,0.01795]
[1777063625994,81.4,77674.72,0.0,0.99983,0.0,0.01788]
[1777063631031,81.4,77675.0,0.0,0.99983,0.0,0.01787]
[1777063636066,81.4,77676.05,0.0,0.99983,0.0,0.01784]
[1777063639042,81.4,77675.93,0.0,0.99983,0.0,0.01784]
[1777063639274,81.4,77675.93,0.0,0.99983,0.0,0.01784]
[1777063647523,81.4,77675.35,0.0,0.99983,0.0,0.01786]
[1777063647770,81.4,77675.32,0.0,0.99983,0.0,0.01786]
[1777063648600,81.4,77675.32,0.0,0.99983,0.0,0.01786]
[1777063648778,81.4,77675.75,0.0,0.99983,0.0,0.01785]
[1777063649157,81.4,77675.33,0.0,0.99983,0.0,0.01786]
[1777063651170,81.4,77675.33,0.0,0.99983,0.0,0.01768]
[1777063653578,81.4,77675.57,0.0,0.99983,0.0,0.01767]
[1777063653771,81.4,77675.41,0.0,0.99983,0.0,0.01768]
[1777063667424,81.4,77675.81,0.0,0.99983,0.0,0.01767]
[1777063667526,81.4,77675.81,0.0,0.99983,0.0,0.01767]
[1777063669071,81.4,77675.12,0.0,0.99983,0.0,0.01769]
[1777063669273,81.4,77675.12,0.0,0.99983,0.0,0.01769]
[1777063669297,81.4,77674.44,0.0,0.99983,0.0,0.0177]
[1777063671367,81.4,77675.55,0.0,0.99983,0.0,0.01767]
[1777063677353,81.4,77675.64,0.0,0.99983,0.0,0.01767]
[1777063679366,81.4,77677.11,0.0,0.99983,0.0,0.01763]
[1777063682194,81.4,77678.47,0.0,0.99983,0.0,0.01759]
[1777063682275,81.4,77678.47,0.0,0.99983,0.0,0.01759]
[1777063682388,81.4,77678.1,0.0,0.99983,0.0,0.0176]
[1777063684402,81.4,77682.14,0.0,0.99984,0.0,0.01749]
[1777063685409,81.4,77685.65,0.0,0.99984,0.0,0.01739]
[1777063689437,81.4,77687.82,0.0,0.99984,0.0,0.01733]
[1777063691451,81.4,77681.03,0.0,0.99984,0.0,0.01752]
[1777063693465,81.4,77675.28,0.0,0.99983,0.0,0.01768]
[1777063695488,81.4,77673.55,0.0,0.99983,0.0,0.01773]
[1777063699516,81.4,77671.55,0.0,0.99983,0.0,0.01778]
[1777063702537,81.4,77662.79,0.0,0.99983,0.0,0.01803]
[1777063707572,81.4,77662.89,0.0,0.99983,0.0,0.01803]
[1777063709585,81.4,77664.82,0.0,0.99983,0.0,0.01797]
[1777063711600,81.4,77665.46,0.0,0.99983,0.0,0.01777]
[1777063716635,81.4,77667.0,0.0,0.99983,0.0,0.01773]
[1777063721670,81.4,77667.05,0.0,0.99983,0.0,0.01773]
[1777063723685,81.4,77662.11,0.0,0.99983,0.0,0.01787]
[1777063724691,81.4,77659.95,0.0,0.99983,0.0,0.01793]
[1777063732746,81.4,77660.21,0.0,0.99983,0.0,0.01792]
[1777063739796,81.4,77659.98,0.0,0.99983,0.0,0.01793]
[1777063743824,81.4,77661.47,0.0,0.99983,0.0,0.01789]
[1777063746845,81.4,77659.71,0.0,0.99983,0.0,0.01793]
[1777063751880,81.4,77661.04,0.0,0.99983,0.0,0.0179]
[1777063753894,81.4,77666.03,0.0,0.99983,0.0,0.01776]
[1777063760943,81.4,77666.18,0.0,0.99983,0.0,0.01775]
[1777063762957,81.4,77668.43,0.0,0.99983,0.0,0.01769]
[1777063763964,81.4,77670.5,0.0,0.99983,0.0,0.01763]
[1777063770006,81.4,77670.53,0.0,0.99983,0.0,0.01763]
[1777063771013,81.4,77670.63,0.0,0.99984,0.0,0.01745]
[1777063776048,81.4,77670.11,0.0,0.99984,0.0,0.01746]
[1777063779069,81.4,77666.9,0.0,0.99984,0.0,0.01755]
[1777063784104,81.4,77665.91,0.0,0.99983,0.0,0.01758]
[1777063787125,81.4,77667.54,0.0,0.99984,0.0,0.01753]
[1777063788132,81.4,77669.99,0.0,0.99984,0.0,0.01747]
[1777063793167,81.4,77669.59,0.0,0.99984,0.0,0.01748]
[1777063800216,81.4,77669.14,0.0,0.99984,0.0,0.01749]
[1777063802230,81.4,77667.46,0.0,0.99984,0.0,0.01754]
[1777063803237,81.4,77665.43,0.0,0.99983,0.0,0.01759]
[1777063808273,81.4,77664.96,0.0,0.99983,0.0,0.01761]
[1777063815322,81.4,77665.54,0.0,0.99983,0.0,0.01759]
[1777063820356,81.4,77666.02,0.0,0.99983,0.0,0.01758]
[1777063824389,81.4,77668.11,0.0,0.99984,0.0,0.01752]
[1777063825396,81.4,77671.01,0.0,0.99984,0.0,0.01744]
[1777063830431,81.4,77670.2,0.0,0.99984,0.0,0.01746]
[1777063831438,81.4,77670.02,0.0,0.99984,0.0,0.01729]
[1777063837480,81.4,77670.54,0.0,0.99984,0.0,0.01727]
[1777063842515,81.4,77670.38,0.0,0.99984,0.0,0.01728]
[1777063846542,81.4,77663.41,0.0,0.99984,0.0,0.01747]
[1777063847550,81.4,77660.62,0.0,0.99983,0.0,0.01754]
[1777063854599,81.4,77660.55,0.0,0.99983,0.0,0.01755]
[1777063859634,81.4,77661.16,0.0,0.99984,0.0,0.01753]
[1777063862655,81.4,77663.57,0.0,0.99984,0.0,0.01746]
[1777063865675,81.4,77665.97,0.0,0.99984,0.0,0.0174]
[1777063867690,81.4,77668.42,0.0,0.99984,0.0,0.01733]
[1777063872725,81.4,77668.06,0.0,0.99984,0.0,0.01734]
[1777063874739,81.4,77671.3,0.0,0.99984,0.0,0.01725]
[1777063875746,81.4,77676.05,0.0,0.99984,0.0,0.01712]
[1777063881787,81.4,77676.86,0.0,0.99984,0.0,0.0171]
[1777063887830,81.4,77676.81,0.0,0.99984,0.0,0.0171]
[1777063891859,81.4,77676.32,0.0,0.99984,0.0,0.01694]
[1777063897899,81.4,77677.16,0.0,0.99984,0.0,0.01692]
[1777063899914,81.4,77679.31,0.0,0.99984,0.0,0.01686]
[1777063900921,81.4,77681.02,0.0,0.99984,0.0,0.01681]
[1777063903942,81.4,77684.89,0.0,0.99984,0.0,0.01671]
[1777063904949,81.4,77689.48,0.0,0.99984,0.0,0.01659]
[1777063906963,81.4,77687.94,0.0,0.99984,0.0,0.01663]
[1777063911998,81.4,77688.25,0.0,0.99984,0.0,0.01662]
[1777063915019,81.4,77682.93,0.0,0.99984,0.0,0.01676]
[1777063919047,81.4,77684.62,0.0,0.99984,0.0,0.01672]
[1777063924082,81.4,77685.57,0.0,0.99984,0.0,0.01669]
[1777063929117,81.4,77688.66,0.0,0.99984,0.0,0.01661]
[1777063934153,81.4,77689.08,0.0,0.99984,0.0,0.0166]
[1777063939187,81.4,77688.76,0.0,0.99984,0.0,0.01661]
[1777063943215,81.4,77687.23,0.0,0.99984,0.0,0.01665]
[1777063947243,81.4,77685.49,0.0,0.99984,0.0,0.01669]
[1777063949257,81.4,77683.76,0.0,0.99984,0.0,0.01674]
[1777063951270,81.4,77684.45,0.0,0.99984,0.0,0.01655]
[1777063956306,81.4,77685.17,0.0,0.99984,0.0,0.01653]
[1777063961341,81.4,77684.83,0.0,0.99984,0.0,0.01654]
[1777063966376,81.4,77685.19,0.0,0.99984,0.0,0.01653]
[1777063970405,81.4,77687.23,0.0,0.99985,0.0,0.01648]
[1777063975440,81.4,77688.06,0.0,0.99985,0.0,0.01645]
[1777063980474,81.4,77688.14,0.0,0.99985,0.0,0.01645]
[1777063984544,81.4,77688.03,0.0,0.99985,0.0,0.01645]
[1777063990574,81.4,77689.05,0.0,0.99985,0.0,0.01643]
[1777063996587,81.4,77689.69,0.0,0.99985,0.0,0.01641]
[1777064001832,81.4,77689.99,0.0,0.99985,0.0,0.0164]
[1777064002545,81.4,77689.99,0.0,0.99985,0.0,0.0164]
[1777064010685,81.4,77689.8,0.0,0.99985,0.0,0.01641]
[1777064011693,81.4,77689.71,0.0,0.99985,0.0,0.01624]
[1777064016728,81.4,77690.78,0.0,0.99985,0.0,0.01621]
[1777064018679,81.4,77692.07,0.0,0.99985,0.0,0.01618]
[1777064018777,81.4,77692.07,0.0,0.99985,0.0,0.01618]
[1777064018875,81.4,77691.97,0.0,0.99985,0.0,0.01618]
[1777064019428,81.4,77691.97,0.0,0.99985,0.0,0.01618]
[1777064019517,81.4,77691.97,0.0,0.99985,0.0,0.01618]
[1777064024784,81.4,77690.0,0.0,0.99985,0.0,0.01623]
[1777064026816,81.4,77690.44,0.0,0.99985,0.0,0.01622]
[1777064027025,81.4,77690.44,0.0,0.99985,0.0,0.01622]
[1777064027049,81.4,77690.04,0.0,0.99985,0.0,0.01623]
[1777064027843,81.4,77690.04,0.0,0.99985,0.0,0.01623]
[1777064028022,81.4,77690.04,0.0,0.99985,0.0,0.01623]
[1777064028812,81.4,77683.55,0.0,0.99985,0.0,0.0164]
[1777064032840,81.4,77679.97,0.0,0.99985,0.0,0.01649]
[1777064033618,81.4,77679.97,0.0,0.99985,0.0,0.01649]
[1777064033777,81.4,77679.97,0.0,0.99985,0.0,0.01649]
[1777064033847,81.4,77678.47,0.0,0.99984,0.0,0.01653]
[1777064034315,81.4,77678.47,0.0,0.99984,0.0,0.01653]
[1777064034525,81.4,77678.47,0.0,0.99984,0.0,0.01653]
[1777064039888,81.4,77680.53,0.0,0.99985,0.0,0.01648]
[1777064041903,81.4,77679.07,0.0,0.99984,0.0,0.01652]
[1777064044051,81.4,77679.74,0.0,0.99985,0.0,0.0165]
[1777064044078,81.4,77677.39,0.0,0.99984,0.0,0.01656]
[1777064044275,81.4,77677.39,0.0,0.99984,0.0,0.01656]
[1777064045209,81.4,77677.93,0.0,0.99984,0.0,0.01655]
[1777064045274,81.4,77677.93,0.0,0.99984,0.0,0.01655]
[1777064050966,81.4,77678.15,0.0,0.99984,0.0,0.01654]
[1777064055272,81.4,77677.2,0.0,0.99984,0.0,0.01657]
[1777064055532,81.4,77677.2,0.0,0.99984,0.0,0.01657]
[1777064056001,81.4,77676.21,0.0,0.99984,0.0,0.01659]
[1777064056133,81.4,77676.21,0.0,0.99984,0.0,0.01659]
[1777064056279,81.4,77676.21,0.0,0.99984,0.0,0.01659]
[1777064061654,81.4,77676.16,0.0,0.99984,0.0,0.01659]
[1777064061775,81.4,77676.16,0.0,0.99984,0.0,0.01659]
[1777064062043,81.4,77676.95,0.0,0.99984,0.0,0.01657]
[1777064062419,81.4,77676.95,0.0,0.99984,0.0,0.01657]
[1777064062532,81.4,77676.95,0.0,0.99984,0.0,0.01657]
[1777064068092,81.4,77675.69,0.0,0.99984,0.0,0.01661]
[1777064068200,81.4,77675.69,0.0,0.99984,0.0,0.01661]
[1777064068280,81.4,77675.69,0.0,0.99984,0.0,0.01661]
[1777064068972,81.4,77675.69,0.0,0.99984,0.0,0.01661]
[1777064069025,81.4,77675.69,0.0,0.99984,0.0,0.01661]
[1777064069100,81.4,77675.68,0.0,0.99984,0.0,0.01661]
[1777064072121,81.4,77676.7,0.0,0.99985,0.0,0.01641]
[1777064077156,81.4,77678.34,0.0,0.99985,0.0,0.01636]
[1777064077765,81.4,77678.34,0.0,0.99985,0.0,0.01636]
[1777064078024,81.4,77678.34,0.0,0.99985,0.0,0.01636]
[1777064078120,81.4,77678.34,0.0,0.99985,0.0,0.01636]
[1777064078613,81.4,77678.34,0.0,0.99985,0.0,0.01636]
[1777064078770,81.4,77678.34,0.0,0.99985,0.0,0.01636]
[1777064081183,81.4,77680.78,0.0,0.99985,0.0,0.0163]
[1777064082168,81.4,77680.78,0.0,0.99985,0.0,0.0163]
[1777064082275,81.4,77680.78,0.0,0.99985,0.0,0.0163]
[1777064082372,81.4,77681.81,0.0,0.99985,0.0,0.01627]
[1777064089003,81.4,77681.88,0.0,0.99985,0.0,0.01627]
[1777064089029,81.4,77681.88,0.0,0.99985,0.0,0.01627]
[1777064092261,81.4,77683.3,0.0,0.99985,0.0,0.01624]
[1777064093268,81.4,77684.88,0.0,0.99985,0.0,0.0162]
[1777064098669,81.4,77684.96,0.0,0.99985,0.0,0.01619]
[1777064098775,81.4,77684.96,0.0,0.99985,0.0,0.01619]
[1777064098871,81.4,77685.61,0.0,0.99985,0.0,0.01618]
[1777064099534,81.4,77685.61,0.0,0.99985,0.0,0.01618]
[1777064099773,81.4,77685.61,0.0,0.99985,0.0,0.01618]
[1777064102331,81.4,77687.85,0.0,0.99985,0.0,0.01612]
[1777064104883,81.4,77686.94,0.0,0.99985,0.0,0.01614]
[1777064105027,81.4,77686.94,0.0,0.99985,0.0,0.01614]
[1777064105122,81.4,77687.66,0.0,0.99985,0.0,0.01612]
[1777064110386,81.4,77686.66,0.0,0.99985,0.0,0.01615]
[1777064112333,81.4,77685.46,0.0,0.99985,0.0,0.01618]
[1777064112526,81.4,77685.46,0.0,0.99985,0.0,0.01618]
[1777064118443,81.4,77685.35,0.0,0.99985,0.0,0.01618]
[1777064124485,81.4,77685.78,0.0,0.99985,0.0,0.01617]
[1777064126860,81.4,77685.82,0.0,0.99985,0.0,0.01617]
[1777064127022,81.4,77685.82,0.0,0.99985,0.0,0.01617]
[1777064127120,81.4,77685.79,0.0,0.99985,0.0,0.01617]
[1777064127613,81.4,77685.79,0.0,0.99985,0.0,0.01617]
[1777064127773,81.4,77685.79,0.0,0.99985,0.0,0.01617]
[1777064131534,81.4,77685.66,0.0,0.99985,0.0,0.01601]
[1777064136569,81.4,77689.77,0.0,0.99985,0.0,0.0159]
[1777064137792,81.4,77689.77,0.0,0.99985,0.0,0.0159]
[1777064138025,81.4,77689.77,0.0,0.99985,0.0,0.0159]
[1777064138118,81.4,77693.17,0.0,0.99985,0.0,0.01582]
[1777064138801,81.4,77693.17,0.0,0.99985,0.0,0.01582]
[1777064139025,81.4,77693.17,0.0,0.99985,0.0,0.01582]
[1777064141604,81.4,77695.25,0.0,0.99985,0.0,0.01576]
[1777064143620,81.4,77697.54,0.0,0.99985,0.0,0.01571]
[1777064144383,81.4,77697.54,0.0,0.99985,0.0,0.01571]
[1777064144525,81.4,77697.54,0.0,0.99985,0.0,0.01571]
[1777064144538,81.4,77697.54,0.0,0.99985,0.0,0.01571]
[1777064145319,81.4,77697.54,0.0,0.99985,0.0,0.01571]
[1777064145518,81.4,77697.54,0.0,0.99985,0.0,0.01571]
[1777064151676,81.4,77698.64,0.0,0.99985,0.0,0.01568]
[1777064156673,81.4,77698.5,0.0,0.99985,0.0,0.01568]
[1777064156770,81.4,77698.5,0.0,0.99985,0.0,0.01568]
[1777064159999,81.4,77699.17,0.0,0.99985,0.0,0.01566]
[1777064160022,81.4,77699.17,0.0,0.99985,0.0,0.01566]
[1777064160204,81.4,77699.27,0.0,0.99985,0.0,0.01566]
[1777064165775,81.4,77704.77,0.0,0.99985,0.0,0.01552]
[1777064166782,81.4,77709.85,0.0,0.99986,0.0,0.0154]
[1777064167588,81.4,77709.85,0.0,0.99986,0.0,0.0154]
[1777064167789,81.4,77709.88,0.0,0.99986,0.0,0.0154]
[1777064168651,81.4,77709.88,0.0,0.99986,0.0,0.0154]
[1777064169556,81.4,77709.37,0.0,0.99986,0.0,0.01541]
[1777064169846,81.4,77709.37,0.0,0.99986,0.0,0.01541]
[1777064169900,81.4,77708.8,0.0,0.99986,0.0,0.01543]
[1777064174839,81.4,77710.5,0.0,0.99986,0.0,0.01538]
[1777064177661,81.4,77710.98,0.0,0.99986,0.0,0.01537]
[1777064177780,81.4,77710.98,0.0,0.99986,0.0,0.01537]
[1777064182894,81.4,77711.03,0.0,0.99986,0.0,0.01537]
[1777064183871,81.4,77711.03,0.0,0.99986,0.0,0.01537]
[1777064184026,81.4,77711.03,0.0,0.99986,0.0,0.01537]
[1777064184100,81.4,77711.22,0.0,0.99986,0.0,0.01537]
[1777064184900,81.4,77711.22,0.0,0.99986,0.0,0.01537]
[1777064185026,81.4,77711.22,0.0,0.99986,0.0,0.01537]
[1777064189944,81.4,77707.43,0.0,0.99986,0.0,0.01546]
[1777064190451,81.4,77707.43,0.0,0.99986,0.0,0.01546]
[1777064190526,81.4,77707.43,0.0,0.99986,0.0,0.01546]
[1777064190951,81.4,77708.08,0.0,0.99986,0.0,0.01544]
[1777064191546,81.4,77708.08,0.0,0.99986,0.0,0.01544]
[1777064191769,81.4,77708.08,0.0,0.99986,0.0,0.01544]
[1777064191958,81.4,77708.15,0.0,0.99986,0.0,0.01528]
[1777064193972,81.4,77720.8,0.0,0.99986,0.0,0.01497]
[1777064194979,81.4,77734.55,0.0,0.99986,0.0,0.01465]
[1777064195986,81.4,77729.93,0.0,0.99986,0.0,0.01475]
[1777064196388,81.4,77729.93,0.0,0.99986,0.0,0.01475]
[1777064196523,81.4,77729.93,0.0,0.99986,0.0,0.01475]
[1777064196993,81.4,77728.47,0.0,0.99986,0.0,0.01479]
[1777064198443,81.4,77729.26,0.0,0.99986,0.0,0.01477]
[1777064198525,81.4,77729.26,0.0,0.99986,0.0,0.01477]
[1777064202028,81.4,77739.06,0.0,0.99986,0.0,0.01454]
[1777064203035,81.4,77748.6,0.0,0.99987,0.0,0.01432]
[1777064204042,81.4,77741.96,0.0,0.99987,0.0,0.01447]
[1777064205049,81.4,77743.44,0.0,0.99987,0.0,0.01444]
[1777064205504,81.4,77743.44,0.0,0.99987,0.0,0.01444]
[1777064205930,81.4,77743.44,0.0,0.99987,0.0,0.01444]
[1777064206056,81.4,77743.41,0.0,0.99987,0.0,0.01444]
[1777064206961,81.4,77743.41,0.0,0.99987,0.0,0.01444]
[1777064207023,81.4,77743.41,0.0,0.99987,0.0,0.01444]
[1777064212574,81.4,77741.81,0.0,0.99987,0.0,0.01448]
[1777064212773,81.4,77741.81,0.0,0.99987,0.0,0.01448]
[1777064213105,81.4,77740.63,0.0,0.99986,0.0,0.0145]
[1777064213423,81.4,77740.63,0.0,0.99986,0.0,0.0145]
[1777064213531,81.4,77740.63,0.0,0.99986,0.0,0.0145]
[1777064214112,81.4,77739.01,0.0,0.99986,0.0,0.01454]
[1777064215118,81.4,77736.92,0.0,0.99986,0.0,0.01459]
[1777064217133,81.4,77735.78,0.0,0.99986,0.0,0.01462]
[1777064217435,81.4,77735.78,0.0,0.99986,0.0,0.01462]
[1777064217520,81.4,77735.78,0.0,0.99986,0.0,0.01462]
[1777064218140,81.4,77736.59,0.0,0.99986,0.0,0.0146]
[1777064218306,81.4,77736.59,0.0,0.99986,0.0,0.0146]
[1777064218523,81.4,77736.59,0.0,0.99986,0.0,0.0146]
[1777064222169,81.4,77739.64,0.0,0.99986,0.0,0.01453]
[1777064224438,81.4,77740.11,0.0,0.99986,0.0,0.01451]
[1777064224518,81.4,77740.11,0.0,0.99986,0.0,0.01451]
[1777064224943,81.4,77740.11,0.0,0.99986,0.0,0.01451]
[1777064225020,81.4,77740.11,0.0,0.99986,0.0,0.01451]
[1777064225190,81.4,77741.17,0.0,0.99986,0.0,0.01449]
[1777064226197,81.4,77747.42,0.0,0.99987,0.0,0.01435]
[1777064227204,81.4,77755.12,0.0,0.99987,0.0,0.01417]
[1777064228436,81.4,77755.61,0.0,0.99987,0.0,0.01416]
[1777064228525,81.4,77755.61,0.0,0.99987,0.0,0.01416]
[1777064229217,81.4,77756.24,0.0,0.99987,0.0,0.01414]
[1777064229447,81.4,77756.24,0.0,0.99987,0.0,0.01414]
[1777064229525,81.4,77756.24,0.0,0.99987,0.0,0.01414]
[1777064231233,81.4,77757.98,0.0,0.99987,0.0,0.0141]
[1777064234253,81.4,77759.26,0.0,0.99987,0.0,0.01407]
[1777064235260,81.4,77753.72,0.0,0.99987,0.0,0.0142]
[1777064235845,81.4,77753.72,0.0,0.99987,0.0,0.0142]
[1777064236019,81.4,77753.72,0.0,0.99987,0.0,0.0142]
[1777064236267,81.4,77750.32,0.0,0.99987,0.0,0.01428]
[1777064237774,81.4,77750.56,0.0,0.99987,0.0,0.01427]
[1777064238021,81.4,77750.56,0.0,0.99987,0.0,0.01427]
[1777064243748,81.4,77750.67,0.0,0.99987,0.0,0.01427]
[1777064243770,81.4,77750.67,0.0,0.99987,0.0,0.01427]
[1777064243849,81.4,77750.67,0.0,0.99987,0.0,0.01427]
[1777064244346,81.4,77745.78,0.0,0.99987,0.0,0.01438]
[1777064246013,81.4,77745.78,0.0,0.99987,0.0,0.01438]
[1777064246273,81.4,77745.78,0.0,0.99987,0.0,0.01438]
[1777064250451,81.4,77747.02,0.0,0.99987,0.0,0.01435]
[1777064251378,81.4,77751.53,0.0,0.99987,0.0,0.0141]
[1777064252549,81.4,77751.53,0.0,0.99987,0.0,0.0141]
[1777064252778,81.4,77751.53,0.0,0.99987,0.0,0.0141]
[1777064252879,81.4,77753.85,0.0,0.99987,0.0,0.01405]
[1777064256424,81.4,77756.04,0.0,0.99987,0.0,0.014]
[1777064257431,81.4,77757.65,0.0,0.99987,0.0,0.01396]
[1777064258599,81.4,77757.65,0.0,0.99987,0.0,0.01396]
[1777064258772,81.4,77757.65,0.0,0.99987,0.0,0.01396]
[1777064262465,81.4,77759.66,0.0,0.99987,0.0,0.01392]
[1777064264963,81.4,77759.57,0.0,0.99987,0.0,0.01392]
[1777064265022,81.4,77759.57,0.0,0.99987,0.0,0.01392]
[1777064265121,81.4,77757.15,0.0,0.99987,0.0,0.01397]
[1777064271219,81.4,77757.19,0.0,0.99987,0.0,0.01397]
[1777064271282,81.4,77757.19,0.0,0.99987,0.0,0.01397]
[1777064276564,81.4,77758.18,0.0,0.99987,0.0,0.01395]
[1777064277571,81.4,77765.12,0.0,0.99987,0.0,0.01379]
[1777064278579,81.4,77760.13,0.0,0.99987,0.0,0.0139]
[1777064279749,81.4,77760.13,0.0,0.99987,0.0,0.0139]
[1777064279777,81.4,77760.13,0.0,0.99987,0.0,0.0139]
[1777064279875,81.4,77761.06,0.0,0.99987,0.0,0.01388]
[1777064280965,81.4,77761.06,0.0,0.99987,0.0,0.01388]
[1777064281600,81.4,77776.87,0.0,0.99987,0.0,0.01353]
[1777064282615,81.4,77781.97,0.0,0.99988,0.0,0.01342]
[1777064283613,81.4,77781.48,0.0,0.99988,0.0,0.01343]
[1777064284803,81.4,77781.48,0.0,0.99988,0.0,0.01343]
[1777064284858,81.4,77780.33,0.0,0.99988,0.0,0.01346]
[1777064286635,81.4,77778.32,0.0,0.99987,0.0,0.0135]
[1777064289656,81.4,77770.19,0.0,0.99987,0.0,0.01368]
[1777064290772,81.4,77770.19,0.0,0.99987,0.0,0.01368]
[1777064291119,81.4,77763.17,0.0,0.99987,0.0,0.01384]
[1777064294770,81.4,77762.55,0.0,0.99987,0.0,0.01385]
[1777064294771,81.4,77762.51,0.0,0.99987,0.0,0.01385]
[1777064296705,81.4,77761.0,0.0,0.99987,0.0,0.01389]
[1777064298856,81.4,77761.35,0.0,0.99987,0.0,0.01388]
[1777064299027,81.4,77761.35,0.0,0.99987,0.0,0.01388]
[1777064305769,81.4,77762.91,0.0,0.99987,0.0,0.01384]
[1777064308542,81.4,77763.47,0.0,0.99987,0.0,0.01383]
[1777064308776,81.4,77763.47,0.0,0.99987,0.0,0.01383]
[1777064311810,81.4,77763.25,0.0,0.99987,0.0,0.01369]
[1777064317853,81.4,77764.17,0.0,0.99987,0.0,0.01367]
[1777064319689,81.4,77764.17,0.0,0.99987,0.0,0.01367]
[1777064319771,81.4,77764.17,0.0,0.99987,0.0,0.01367]
[1777064321115,81.4,77764.25,0.0,0.99987,0.0,0.01366]
[1777064321271,81.4,77764.25,0.0,0.99987,0.0,0.01366]
[1777064321369,81.4,77764.51,0.0,0.99987,0.0,0.01366]
[1777064326915,81.4,77767.88,0.0,0.99987,0.0,0.01358]
[1777064330350,81.4,77768.86,0.0,0.99987,0.0,0.01356]
[1777064330522,81.4,77768.93,0.0,0.99987,0.0,0.01356]
[1777064333965,81.4,77765.88,0.0,0.99987,0.0,0.01363]
[1777064334511,81.4,77765.88,0.0,0.99987,0.0,0.01363]
[1777064334521,81.4,77765.88,0.0,0.99987,0.0,0.01363]
[1777064334972,81.4,77763.64,0.0,0.99987,0.0,0.01368]
[1777064335807,81.4,77763.64,0.0,0.99987,0.0,0.01368]
[1777064336025,81.4,77763.64,0.0,0.99987,0.0,0.01368]
[1777064336036,81.4,77763.58,0.0,0.99987,0.0,0.01368]
[1777064340672,81.4,77762.96,0.0,0.99987,0.0,0.01369]
[1777064340777,81.4,77762.96,0.0,0.99987,0.0,0.01369]
[1777064348064,81.4,77760.22,0.0,0.99987,0.0,0.01375]
[1777064353099,81.4,77745.11,0.0,0.99987,0.0,0.01409]
[1777064354106,81.4,77739.39,0.0,0.99987,0.0,0.01422]
[1777064356120,81.4,77737.29,0.0,0.99987,0.0,0.01427]
[1777064358134,81.4,77739.35,0.0,0.99987,0.0,0.01422]
[1777064363169,81.4,77739.2,0.0,0.99987,0.0,0.01423]
[1777064368204,81.4,77737.75,0.0,0.99987,0.0,0.01426]
[1777064371225,81.4,77738.64,0.0,0.99987,0.0,0.01409]
[1777064372232,81.4,77740.79,0.0,0.99987,0.0,0.01404]
[1777064373239,81.4,77742.79,0.0,0.99987,0.0,0.01399]
[1777064378274,81.4,77745.0,0.0,0.99987,0.0,0.01394]
[1777064384316,81.4,77745.17,0.0,0.99987,0.0,0.01394]
[1777064389351,81.4,77745.71,0.0,0.99987,0.0,0.01393]
[1777064396400,81.4,77746.34,0.0,0.99987,0.0,0.01391]
[1777064401436,81.4,77747.03,0.0,0.99987,0.0,0.0139]
[1777064402443,81.4,77741.67,0.0,0.99987,0.0,0.01402]
[1777064403450,81.4,77739.6,0.0,0.99987,0.0,0.01407]
[1777064406473,81.4,77736.14,0.0,0.99987,0.0,0.01415]
[1777064407480,81.4,77725.79,0.0,0.99987,0.0,0.01438]
[1777064409494,81.4,77725.22,0.0,0.99987,0.0,0.0144]
[1777064411508,81.4,77729.75,0.0,0.99987,0.0,0.01429]
[1777064414529,81.4,77731.47,0.0,0.99987,0.0,0.01425]
[1777064422585,81.4,77731.54,0.0,0.99987,0.0,0.01425]
[1777064426985,81.4,77731.58,0.0,0.99987,0.0,0.01425]
[1777064427021,81.4,77731.58,0.0,0.99987,0.0,0.01425]
[1777064427418,81.4,77731.58,0.0,0.99987,0.0,0.01425]
[1777064428783,81.4,77731.58,0.0,0.99987,0.0,0.01425]
[1777064428816,81.4,77731.58,0.0,0.99987,0.0,0.01425]
[1777064429018,81.4,77731.58,0.0,0.99987,0.0,0.01425]
[1777064434669,81.4,77731.41,0.0,0.99987,0.0,0.0141]
[1777064439704,81.4,77729.24,0.0,0.99987,0.0,0.01415]
[1777064444119,81.4,77729.2,0.0,0.99987,0.0,0.01415]
[1777064444269,81.4,77729.2,0.0,0.99987,0.0,0.01415]
[1777064444368,81.4,77729.16,0.0,0.99987,0.0,0.01415]
[1777064447470,81.4,77729.62,0.0,0.99987,0.0,0.01414]
[1777064447521,81.4,77729.62,0.0,0.99987,0.0,0.01414]
[1777064449775,81.4,77732.26,0.0,0.99987,0.0,0.01408]
[1777064450782,81.4,77734.1,0.0,0.99987,0.0,0.01404]
[1777064455864,81.4,77734.5,0.0,0.99987,0.0,0.01403]
[1777064456027,81.4,77734.5,0.0,0.99987,0.0,0.01403]
[1777064456119,81.4,77734.5,0.0,0.99987,0.0,0.01403]
[1777064456269,81.4,77734.5,0.0,0.99987,0.0,0.01403]
[1777064456332,81.4,77734.5,0.0,0.99987,0.0,0.01403]
[1777064461859,81.4,77733.2,0.0,0.99987,0.0,0.01406]
[1777064465887,81.4,77728.54,0.0,0.99987,0.0,0.01417]
[1777064467351,81.4,77728.54,0.0,0.99987,0.0,0.01417]
[1777064467530,81.4,77728.54,0.0,0.99987,0.0,0.01417]
[1777064467537,81.4,77728.5,0.0,0.99987,0.0,0.01417]
[1777064467853,81.4,77728.5,0.0,0.99987,0.0,0.01417]
[1777064468020,81.4,77728.5,0.0,0.99987,0.0,0.01417]
[1777064473943,81.4,77726.07,0.0,0.99987,0.0,0.01422]
[1777064474949,81.4,77725.94,0.0,0.99987,0.0,0.01423]
[1777064483006,81.4,77725.95,0.0,0.99987,0.0,0.01423]
[1777064485397,81.4,77726.0,0.0,0.99987,0.0,0.01423]
[1777064485520,81.4,77726.0,0.0,0.99987,0.0,0.01423]
[1777064485401,81.4,77726.54,0.0,0.99987,0.0,0.01421]
[1777064485892,81.4,77726.54,0.0,0.99987,0.0,0.01421]
[1777064486019,81.4,77726.54,0.0,0.99987,0.0,0.01421]
[1777064494083,81.4,77728.85,0.0,0.99987,0.0,0.01401]
[1777064495622,81.4,77729.42,0.0,0.99987,0.0,0.01399]
[1777064495776,81.4,77729.42,0.0,0.99987,0.0,0.01399]
[1777064496302,81.4,77729.42,0.0,0.99987,0.0,0.01399]
[1777064496522,81.4,77729.42,0.0,0.99987,0.0,0.01399]
[1777064496403,81.4,77729.46,0.0,0.99987,0.0,0.01399]
[1777064503145,81.4,77728.53,0.0,0.99987,0.0,0.01402]
[1777064505546,81.4,77728.28,0.0,0.99987,0.0,0.01402]
[1777064505777,81.4,77728.28,0.0,0.99987,0.0,0.01402]
[1777064506206,81.4,77728.28,0.0,0.99987,0.0,0.01402]
[1777064506271,81.4,77728.28,0.0,0.99987,0.0,0.01402]
[1777064506307,81.4,77728.28,0.0,0.99987,0.0,0.01402]
[1777064511202,81.4,77726.67,0.0,0.99987,0.0,0.01406]
[1777064513597,81.4,77726.59,0.0,0.99987,0.0,0.01406]
[1777064513779,81.4,77726.59,0.0,0.99987,0.0,0.01406]
[1777064514110,81.4,77726.59,0.0,0.99987,0.0,0.01406]
[1777064514269,81.4,77726.59,0.0,0.99987,0.0,0.01406]
[1777064514371,81.4,77726.59,0.0,0.99987,0.0,0.01406]
[1777064524292,81.4,77727.13,0.0,0.99987,0.0,0.01405]
[1777064533501,81.4,77727.55,0.0,0.99987,0.0,0.01404]
[1777064533533,81.4,77727.55,0.0,0.99987,0.0,0.01404]
[1777064533518,81.4,77727.55,0.0,0.99987,0.0,0.01404]
[1777064534099,81.4,77727.55,0.0,0.99987,0.0,0.01404]
[1777064534271,81.4,77727.55,0.0,0.99987,0.0,0.01404]
[1777064544433,81.4,77727.13,0.0,0.99987,0.0,0.01405]
[1777064545440,81.4,77732.8,0.0,0.99987,0.0,0.01392]
[1777064546447,81.4,77735.97,0.0,0.99987,0.0,0.01385]
[1777064547453,81.4,77737.81,0.0,0.99987,0.0,0.01381]
[1777064548035,81.4,77737.81,0.0,0.99987,0.0,0.01381]
[1777064548273,81.4,77737.81,0.0,0.99987,0.0,0.01381]
[1777064548536,81.4,77737.81,0.0,0.99987,0.0,0.01381]
[1777064548628,81.4,77737.81,0.0,0.99987,0.0,0.01381]
[1777064548774,81.4,77737.81,0.0,0.99987,0.0,0.01381]
[1777064551482,81.4,77737.86,0.0,0.99987,0.0,0.01366]
[1777064556540,81.4,77738.15,0.0,0.99987,0.0,0.01365]
[1777064556619,81.4,77738.15,0.0,0.99987,0.0,0.01365]
[1777064556775,81.4,77738.15,0.0,0.99987,0.0,0.01365]
[1777064557178,81.4,77738.15,0.0,0.99987,0.0,0.01365]
[1777064557270,81.4,77738.15,0.0,0.99987,0.0,0.01365]
[1777064564573,81.4,77739.37,0.0,0.99987,0.0,0.01362]
[1777064566481,81.4,77739.62,0.0,0.99987,0.0,0.01362]
[1777064566521,81.4,77739.62,0.0,0.99987,0.0,0.01362]
[1777064566587,81.4,77739.82,0.0,0.99987,0.0,0.01361]
[1777064567155,81.4,77739.82,0.0,0.99987,0.0,0.01361]
[1777064567276,81.4,77739.82,0.0,0.99987,0.0,0.01361]
[1777064575650,81.4,77740.03,0.0,0.99987,0.0,0.01361]
[1777064580685,81.4,77740.71,0.0,0.99987,0.0,0.01359]
[1777064586446,81.4,77740.98,0.0,0.99987,0.0,0.01359]
[1777064586524,81.4,77740.98,0.0,0.99987,0.0,0.01359]
[1777064586624,81.4,77741.67,0.0,0.99987,0.0,0.01357]
[1777064587323,81.4,77741.67,0.0,0.99987,0.0,0.01357]
[1777064587522,81.4,77741.67,0.0,0.99987,0.0,0.01357]
[1777064591762,81.4,77747.51,0.0,0.99987,0.0,0.01344]
[1777064592769,81.4,77750.72,0.0,0.99988,0.0,0.01337]
[1777064594245,81.4,77750.72,0.0,0.99988,0.0,0.01337]
[1777064594278,81.4,77750.72,0.0,0.99988,0.0,0.01337]
[1777064594296,81.4,77747.06,0.0,0.99987,0.0,0.01345]
[1777064594986,81.4,77747.06,0.0,0.99987,0.0,0.01345]
[1777064595026,81.4,77747.06,0.0,0.99987,0.0,0.01345]
[1777064595069,81.4,77742.97,0.0,0.99987,0.0,0.01354]
[1777064601831,81.4,77742.09,0.0,0.99987,0.0,0.01356]
[1777064603798,81.4,77741.89,0.0,0.99987,0.0,0.01357]
[1777064604025,81.4,77741.89,0.0,0.99987,0.0,0.01357]
[1777064604462,81.4,77741.89,0.0,0.99987,0.0,0.01357]
[1777064604525,81.4,77741.89,0.0,0.99987,0.0,0.01357]
[1777064604557,81.4,77741.59,0.0,0.99987,0.0,0.01357]
[1777064604853,81.4,77738.79,0.0,0.99987,0.0,0.01364]
[1777064605860,81.4,77735.89,0.0,0.99987,0.0,0.0137]
[1777064612909,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064618624,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064618686,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064618776,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064619026,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064619268,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064619369,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064624994,81.4,77735.65,0.0,0.99987,0.0,0.01356]
[1777064627640,81.4,77736.51,0.0,0.99987,0.0,0.01354]
[1777064627774,81.4,77737.26,0.0,0.99987,0.0,0.01352]
[1777064628218,81.4,77737.26,0.0,0.99987,0.0,0.01352]
[1777064628275,81.4,77737.26,0.0,0.99987,0.0,0.01352]
[1777064628376,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064638085,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064642819,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064642941,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064643022,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064643120,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064648155,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064655274,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064655476,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064655521,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064655620,81.4,77737.22,0.0,0.99987,0.0,0.01352]
[1777064660239,81.4,77731.58,0.0,0.99987,0.0,0.01365]
[1777064662081,81.4,77731.2,0.0,0.99987,0.0,0.01366]
[1777064662277,81.4,77731.2,0.0,0.99987,0.0,0.01366]
[1777064662372,81.4,77731.2,0.0,0.99987,0.0,0.01366]
[1777064662949,81.4,77731.2,0.0,0.99987,0.0,0.01366]
[1777064663025,81.4,77731.2,0.0,0.99987,0.0,0.01366]
[1777064668296,81.4,77731.15,0.0,0.99987,0.0,0.01366]
[1777064674338,81.4,77730.81,0.0,0.99987,0.0,0.01352]
[1777064682738,81.4,77730.42,0.0,0.99987,0.0,0.01352]
[1777064682772,81.4,77730.42,0.0,0.99987,0.0,0.01352]
[1777064683235,81.4,77730.42,0.0,0.99987,0.0,0.01352]
[1777064683283,81.4,77730.42,0.0,0.99987,0.0,0.01352]
[1777064683297,81.4,77730.42,0.0,0.99987,0.0,0.01352]
[1777064694489,81.4,77742.05,0.0,0.99988,0.0,0.01327]
[1777064695485,81.4,77763.12,0.0,0.99988,0.0,0.01282]
[1777064696492,81.4,77765.02,0.0,0.99988,0.0,0.01278]
[1777064698001,81.4,77765.02,0.0,0.99988,0.0,0.01278]
[1777064698667,81.4,77765.02,0.0,0.99988,0.0,0.01278]
[1777064698727,81.4,77765.02,0.0,0.99988,0.0,0.01278]
[1777064698751,81.4,77765.02,0.0,0.99988,0.0,0.01278]
[1777064698826,81.4,77765.02,0.0,0.99988,0.0,0.01278]
[1777064704548,81.4,77766.15,0.0,0.99988,0.0,0.01276]
[1777064708967,81.4,77765.94,0.0,0.99988,0.0,0.01276]
[1777064709023,81.4,77765.94,0.0,0.99988,0.0,0.01276]
[1777064709732,81.4,77765.94,0.0,0.99988,0.0,0.01276]
[1777064709775,81.4,77765.94,0.0,0.99988,0.0,0.01276]
[1777064709797,81.4,77765.94,0.0,0.99988,0.0,0.01276]
[1777064715624,81.4,77766.19,0.0,0.99988,0.0,0.01276]
[1777064717737,81.4,77766.24,0.0,0.99988,0.0,0.01276]
[1777064717772,81.4,77766.24,0.0,0.99988,0.0,0.01276]
[1777064718646,81.4,77779.4,0.0,0.99988,0.0,0.01249]
[1777064719654,81.4,77781.0,0.0,0.99988,0.0,0.01245]
[1777064720675,81.4,77781.0,0.0,0.99988,0.0,0.01245]
[1777064720785,81.4,77781.0,0.0,0.99988,0.0,0.01245]
[1777064727709,81.4,77782.82,0.0,0.99988,0.0,0.01242]
[1777064730082,81.4,77781.71,0.0,0.99988,0.0,0.01244]
[1777064730271,81.4,77781.71,0.0,0.99988,0.0,0.01244]
[1777064730739,81.4,77781.71,0.0,0.99988,0.0,0.01244]
[1777064730784,81.4,77781.71,0.0,0.99988,0.0,0.01244]
[1777064730793,81.4,77781.66,0.0,0.99988,0.0,0.01244]
[1777064731738,81.4,77781.71,0.0,0.99989,0.0,0.0123]
[1777064736772,81.4,77774.24,0.0,0.99988,0.0,0.01245]
[1777064737496,81.4,77774.24,0.0,0.99988,0.0,0.01245]
[1777064737526,81.4,77774.24,0.0,0.99988,0.0,0.01245]
[1777064737780,81.4,77774.77,0.0,0.99988,0.0,0.01244]
[1777064738647,81.4,77774.77,0.0,0.99988,0.0,0.01244]
[1777064738773,81.4,77774.77,0.0,0.99988,0.0,0.01244]
[1777064743821,81.4,77774.42,0.0,0.99988,0.0,0.01245]
[1777064744710,81.4,77774.42,0.0,0.99988,0.0,0.01245]
[1777064744779,81.4,77774.42,0.0,0.99988,0.0,0.01245]
[1777064744829,81.4,77773.9,0.0,0.99988,0.0,0.01246]
[1777064745836,81.4,77770.26,0.0,0.99988,0.0,0.01254]
[1777064745975,81.4,77770.26,0.0,0.99988,0.0,0.01254]
[1777064746024,81.4,77770.26,0.0,0.99988,0.0,0.01254]
[1777064746842,81.4,77768.15,0.0,0.99988,0.0,0.01258]
[1777064748857,81.4,77765.83,0.0,0.99988,0.0,0.01263]
[1777064752885,81.4,77752.81,0.0,0.99988,0.0,0.0129]
[1777064754459,81.4,77752.81,0.0,0.99988,0.0,0.0129]
[1777064754522,81.4,77752.81,0.0,0.99988,0.0,0.0129]
[1777064754664,81.4,77752.2,0.0,0.99988,0.0,0.01291]
[1777064755320,81.4,77752.2,0.0,0.99988,0.0,0.01291]
[1777064755534,81.4,77752.2,0.0,0.99988,0.0,0.01291]
[1777064760941,81.4,77754.61,0.0,0.99988,0.0,0.01286]
[1777064762626,81.4,77754.61,0.0,0.99988,0.0,0.01286]
[1777064762774,81.4,77754.61,0.0,0.99988,0.0,0.01286]
[1777064762829,81.4,77757.89,0.0,0.99988,0.0,0.01279]
[1777064764068,81.4,77757.4,0.0,0.99988,0.0,0.0128]
[1777064764277,81.4,77757.4,0.0,0.99988,0.0,0.0128]
[1777064772018,81.4,77757.72,0.0,0.99988,0.0,0.0128]
[1777064774031,81.4,77755.87,0.0,0.99988,0.0,0.01283]
[1777064775266,81.4,77755.87,0.0,0.99988,0.0,0.01283]
[1777064775524,81.4,77755.87,0.0,0.99988,0.0,0.01283]
[1777064781080,81.4,77755.49,0.0,0.99988,0.0,0.01284]
[1777064782088,81.4,77760.23,0.0,0.99988,0.0,0.01274]
[1777064782946,81.4,77760.23,0.0,0.99988,0.0,0.01274]
[1777064783022,81.4,77760.23,0.0,0.99988,0.0,0.01274]
[1777064783097,81.4,77762.4,0.0,0.99988,0.0,0.0127]
[1777064784048,81.4,77762.4,0.0,0.99988,0.0,0.0127]
[1777064784278,81.4,77762.4,0.0,0.99988,0.0,0.0127]
[1777064788134,81.4,77761.08,0.0,0.99988,0.0,0.01273]
[1777064791154,81.4,77761.03,0.0,0.99988,0.0,0.01259]
[1777064793500,81.4,77760.64,0.0,0.99988,0.0,0.01259]
[1777064793531,81.4,77760.64,0.0,0.99988,0.0,0.01259]
[1777064793657,81.4,77755.57,0.0,0.99988,0.0,0.0127]
[1777064794659,81.4,77755.57,0.0,0.99988,0.0,0.0127]
[1777064794777,81.4,77755.57,0.0,0.99988,0.0,0.0127]
[1777064797196,81.4,77758.07,0.0,0.99988,0.0,0.01265]
[1777064803240,81.4,77757.64,0.0,0.99988,0.0,0.01266]
[1777064807423,81.4,77757.63,0.0,0.99988,0.0,0.01266]
[1777064807533,81.4,77757.63,0.0,0.99988,0.0,0.01266]
[1777064807625,81.4,77748.99,0.0,0.99988,0.0,0.01284]
[1777064808392,81.4,77748.99,0.0,0.99988,0.0,0.01284]
[1777064808524,81.4,77748.99,0.0,0.99988,0.0,0.01284]
[1777064808621,81.4,77747.13,0.0,0.99988,0.0,0.01288]
[1777064814329,81.4,77744.06,0.0,0.99988,0.0,0.01294]
[1777064815235,81.4,77744.06,0.0,0.99988,0.0,0.01294]
[1777064815269,81.4,77744.06,0.0,0.99988,0.0,0.01294]
[1777064815419,81.4,77739.54,0.0,0.99988,0.0,0.01304]
[1777064816316,81.4,77739.54,0.0,0.99988,0.0,0.01304]
[1777064816529,81.4,77739.54,0.0,0.99988,0.0,0.01304]
[1777064817350,81.4,77734.67,0.0,0.99988,0.0,0.01314]
[1777064821228,81.4,77733.75,0.0,0.99988,0.0,0.01316]
[1777064821271,81.4,77733.75,0.0,0.99988,0.0,0.01316]
[1777064821329,81.4,77733.75,0.0,0.99988,0.0,0.01316]
[1777064828427,81.4,77733.71,0.0,0.99988,0.0,0.01316]
[1777064829495,81.4,77733.71,0.0,0.99988,0.0,0.01316]
[1777064829527,81.4,77733.71,0.0,0.99988,0.0,0.01316]
[1777064829729,81.4,77733.61,0.0,0.99988,0.0,0.01316]
[1777064831115,81.4,77733.5,0.0,0.99988,0.0,0.01317]
[1777064831273,81.4,77733.5,0.0,0.99988,0.0,0.01317]
[1777064835475,81.4,77731.99,0.0,0.99988,0.0,0.0132]
[1777064836482,81.4,77727.99,0.0,0.99988,0.0,0.01328]
[1777064837127,81.4,77727.99,0.0,0.99988,0.0,0.01328]
[1777064837276,81.4,77727.99,0.0,0.99988,0.0,0.01328]
[1777064841518,81.4,77728.93,0.0,0.99988,0.0,0.01326]
[1777064842526,81.4,77728.93,0.0,0.99988,0.0,0.01326]
[1777064842775,81.4,77728.93,0.0,0.99988,0.0,0.01326]
[1777064842800,81.4,77734.27,0.0,0.99988,0.0,0.01315]
[1777064843550,81.4,77734.27,0.0,0.99988,0.0,0.01315]
[1777064843772,81.4,77734.27,0.0,0.99988,0.0,0.01315]
[1777064850581,81.4,77733.76,0.0,0.99988,0.0,0.01316]
[1777064852594,81.4,77732.92,0.0,0.99988,0.0,0.01303]
[1777064858637,81.4,77732.72,0.0,0.99988,0.0,0.01304]
[1777064863672,81.4,77732.88,0.0,0.99988,0.0,0.01303]
[1777064865028,81.4,77732.88,0.0,0.99988,0.0,0.01303]
[1777064865273,81.4,77732.88,0.0,0.99988,0.0,0.01303]
[1777064865373,81.4,77732.88,0.0,0.99988,0.0,0.01303]
[1777064868050,81.4,77732.84,0.0,0.99988,0.0,0.01304]
[1777064868274,81.4,77732.84,0.0,0.99988,0.0,0.01304]
[1777064873742,81.4,77732.94,0.0,0.99988,0.0,0.01303]
[1777064878777,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064879256,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064879273,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064890861,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064892527,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064892628,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064892778,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064892875,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064900931,81.4,77731.62,0.0,0.99988,0.0,0.01306]
[1777064907980,81.4,77731.53,0.0,0.99988,0.0,0.01306]
[1777064911001,81.4,77731.47,0.0,0.99988,0.0,0.01292]
[1777064916035,81.4,77732.0,0.0,0.99988,0.0,0.01291]
[1777064917513,81.4,77732.0,0.0,0.99988,0.0,0.01291]
[1777064917772,81.4,77732.0,0.0,0.99988,0.0,0.01291]
[1777064919275,81.4,77733.11,0.0,0.99988,0.0,0.01289]
[1777064919524,81.4,77733.11,0.0,0.99988,0.0,0.01289]
[1777064919625,81.4,77733.11,0.0,0.99988,0.0,0.01289]
[1777064926106,81.4,77733.0,0.0,0.99988,0.0,0.01289]
[1777064931141,81.4,77733.18,0.0,0.99988,0.0,0.01289]
[1777064933634,81.4,77732.73,0.0,0.99988,0.0,0.0129]
[1777064933773,81.4,77732.73,0.0,0.99988,0.0,0.0129]
[1777064940204,81.4,77732.98,0.0,0.99988,0.0,0.01289]
[1777064948260,81.4,77732.92,0.0,0.99988,0.0,0.01289]
[1777064954301,81.4,77732.93,0.0,0.99988,0.0,0.01289]
[1777064959341,81.4,77734.25,0.0,0.99988,0.0,0.01286]
[1777064961057,81.4,77734.25,0.0,0.99988,0.0,0.01286]
[1777064960348,81.4,77738.19,0.0,0.99988,0.0,0.01278]
[1777064961271,81.4,77738.19,0.0,0.99988,0.0,0.01278]
[1777064963152,81.4,77738.57,0.0,0.99988,0.0,0.01277]
[1777064963272,81.4,77738.57,0.0,0.99988,0.0,0.01277]
[1777064963374,81.4,77738.57,0.0,0.99988,0.0,0.01277]
[1777064968404,81.4,77739.43,0.0,0.99988,0.0,0.01275]
[1777064972432,81.4,77738.52,0.0,0.99988,0.0,0.01263]
[1777064973324,81.4,77738.52,0.0,0.99988,0.0,0.01263]
[1777064973528,81.4,77738.52,0.0,0.99988,0.0,0.01263]
[1777064985523,81.4,77738.39,0.0,0.99988,0.0,0.01264]
[1777064990557,81.4,77737.49,0.0,0.99988,0.0,0.01265]
[1777064995573,81.4,77737.16,0.0,0.99988,0.0,0.01266]
[1777064995769,81.4,77737.16,0.0,0.99988,0.0,0.01266]
[1777064995830,81.4,77737.16,0.0,0.99988,0.0,0.01266]
[1777065001636,81.4,77737.05,0.0,0.99988,0.0,0.01266]
[1777065007677,81.4,77733.12,0.0,0.99988,0.0,0.01275]
[1777065010224,81.4,77733.04,0.0,0.99988,0.0,0.01275]
[1777065010509,81.4,77733.04,0.0,0.99988,0.0,0.01275]
[1777065010678,81.4,77733.04,0.0,0.99988,0.0,0.01275]
[1777065010942,81.4,77733.04,0.0,0.99988,0.0,0.01275]
[1777065013806,81.4,77733.0,0.0,0.99988,0.0,0.01275]
[1777065013910,81.4,77733.0,0.0,0.99988,0.0,0.01275]
[1777065020769,81.4,77733.0,0.0,0.99988,0.0,0.01275]
[1777065030839,81.4,77733.0,0.0,0.99988,0.0,0.01275]
[1777065035874,81.4,77732.83,0.0,0.99988,0.0,0.01261]
[1777065049974,81.4,77728.9,0.0,0.99988,0.0,0.01269]
[1777065057022,81.4,77728.67,0.0,0.99988,0.0,0.0127]
[1777065064072,81.4,77727.27,0.0,0.99988,0.0,0.01273]
[1777065070113,81.4,77727.09,0.0,0.99988,0.0,0.01273]
[1777065075149,81.4,77727.03,0.0,0.99988,0.0,0.01273]
[1777065080184,81.4,77727.97,0.0,0.99988,0.0,0.01271]
[1777065085218,81.4,77728.15,0.0,0.99988,0.0,0.01271]
[1777065095289,81.4,77728.17,0.0,0.99988,0.0,0.01257]
[1777065100324,81.4,77728.47,0.0,0.99988,0.0,0.01256]
[1777065106366,81.4,77728.09,0.0,0.99988,0.0,0.01257]
[1777065113414,81.4,77728.26,0.0,0.99988,0.0,0.01256]
[1777065125499,81.4,77728.73,0.0,0.99988,0.0,0.01256]
[1777065132547,81.4,77740.72,0.0,0.99989,0.0,0.01231]
[1777065133555,81.4,77746.6,0.0,0.99989,0.0,0.01219]
[1777065137583,81.4,77753.57,0.0,0.99989,0.0,0.01205]
[1777065143625,81.4,77753.74,0.0,0.99989,0.0,0.01205]
[1777065148660,81.4,77754.09,0.0,0.99989,0.0,0.01204]
[1777065153695,81.4,77754.19,0.0,0.99989,0.0,0.01191]
[1777065159737,81.4,77756.71,0.0,0.99989,0.0,0.01186]
[1777065166787,81.4,77760.31,0.0,0.99989,0.0,0.01179]
[1777065171836,81.4,77763.23,0.0,0.99989,0.0,0.01173]
[1777065176871,81.4,77758.96,0.0,0.99989,0.0,0.01181]
[1777065181905,81.4,77758.48,0.0,0.99989,0.0,0.01182]
[1777065186963,81.4,77755.85,0.0,0.99989,0.0,0.01187]
[1777065188449,81.4,77751.36,0.0,0.99989,0.0,0.01196]
[1777065188973,81.4,77751.09,0.0,0.99989,0.0,0.01197]
[1777065190128,81.4,77751.09,0.0,0.99989,0.0,0.01197]
[1777065190987,81.4,77747.06,0.0,0.99989,0.0,0.01205]
[1777065196023,81.4,77745.65,0.0,0.99989,0.0,0.01207]
[1777065201058,81.4,77748.02,0.0,0.99989,0.0,0.01203]
[1777065206093,81.4,77748.53,0.0,0.99989,0.0,0.01202]
[1777065209113,81.4,77750.01,0.0,0.99989,0.0,0.01199]
[1777065211127,81.4,77751.16,0.0,0.99989,0.0,0.01183]
[1777065216162,81.4,77749.86,0.0,0.99989,0.0,0.01186]
[1777065221197,81.4,77750.09,0.0,0.99989,0.0,0.01185]
[1777065226234,81.4,77750.38,0.0,0.99989,0.0,0.01185]
[1777065230262,81.4,77751.93,0.0,0.99989,0.0,0.01182]
[1777065236962,81.4,77752.01,0.0,0.99989,0.0,0.01182]
[1777065244363,81.4,77750.26,0.0,0.99989,0.0,0.01185]
[1777065251413,81.4,77750.7,0.0,0.99989,0.0,0.01184]
[1777065253473,81.4,77747.17,0.0,0.99989,0.0,0.01191]
[1777065254436,81.4,77718.39,0.0,0.99988,0.0,0.01249]
[1777065255443,81.4,77712.7,0.0,0.99988,0.0,0.01261]
[1777065256450,81.4,77713.48,0.0,0.99988,0.0,0.01259]
[1777065257457,81.4,77716.24,0.0,0.99988,0.0,0.01253]
[1777065260634,81.4,77685.43,0.0,0.99988,0.0,0.01318]
[1777065261696,81.4,77666.54,0.0,0.99987,0.0,0.0136]
[1777065262530,81.4,77665.09,0.0,0.99987,0.0,0.01363]
[1777065263537,81.4,77666.83,0.0,0.99987,0.0,0.01359]
[1777065268573,81.4,77648.66,0.0,0.99987,0.0,0.014]
[1777065269581,81.4,77632.87,0.0,0.99986,0.0,0.01437]
[1777065270587,81.4,77633.81,0.0,0.99986,0.0,0.01435]
[1777065271593,81.4,77634.06,0.0,0.99987,0.0,0.01418]
[1777065276458,81.4,77633.47,0.0,0.99987,0.0,0.0142]
[1777065276688,81.4,77633.47,0.0,0.99987,0.0,0.0142]
[1777065276740,81.4,77633.24,0.0,0.99987,0.0,0.0142]
[1777065278648,81.4,77624.41,0.0,0.99986,0.0,0.01441]
[1777065279655,81.4,77618.27,0.0,0.99986,0.0,0.01455]
[1777065284690,81.4,77617.81,0.0,0.99986,0.0,0.01456]
[1777065289725,81.4,77616.7,0.0,0.99986,0.0,0.01459]
[1777065295768,81.4,77616.96,0.0,0.99986,0.0,0.01458]
[1777065301810,81.4,77616.79,0.0,0.99986,0.0,0.01459]
[1777065306845,81.4,77616.75,0.0,0.99986,0.0,0.01459]
[1777065311880,81.4,77618.04,0.0,0.99986,0.0,0.01456]
[1777065316915,81.4,77618.21,0.0,0.99986,0.0,0.01455]
[1777065323965,81.4,77617.67,0.0,0.99986,0.0,0.01457]
[1777065329000,81.4,77617.62,0.0,0.99986,0.0,0.01457]
[1777065332022,81.4,77615.36,0.0,0.99986,0.0,0.01446]
[1777065333028,81.4,77621.04,0.0,0.99986,0.0,0.01433]
[1777065338063,81.4,77621.42,0.0,0.99986,0.0,0.01432]
[1777065340077,81.4,77627.46,0.0,0.99987,0.0,0.01418]
[1777065345115,81.4,77628.95,0.0,0.99987,0.0,0.01415]
[1777065350150,81.4,77627.73,0.0,0.99987,0.0,0.01417]
[1777065359213,81.4,77627.52,0.0,0.99987,0.0,0.01418]
[1777065365255,81.4,77623.14,0.0,0.99986,0.0,0.01428]
[1777065371300,81.4,77622.34,0.0,0.99986,0.0,0.0143]
[1777065376337,81.4,77622.66,0.0,0.99986,0.0,0.01429]
[1777065377345,81.4,77620.62,0.0,0.99986,0.0,0.01434]
[1777065379358,81.4,77616.7,0.0,0.99986,0.0,0.01443]
[1777065380366,81.4,77613.78,0.0,0.99986,0.0,0.0145]
[1777065385401,81.4,77612.08,0.0,0.99986,0.0,0.01454]
[1777065391443,81.4,77610.58,0.0,0.99986,0.0,0.01442]
[1777065396477,81.4,77610.54,0.0,0.99986,0.0,0.01442]
[1777065406548,81.4,77610.54,0.0,0.99986,0.0,0.01442]
[1777065411582,81.4,77610.05,0.0,0.99986,0.0,0.01443]
[1777065423666,81.4,77611.65,0.0,0.99986,0.0,0.01439]
[1777065428701,81.4,77612.6,0.0,0.99986,0.0,0.01437]
[1777065439779,81.4,77605.87,0.0,0.99986,0.0,0.01453]
[1777065444814,81.4,77606.29,0.0,0.99986,0.0,0.01452]
[1777065449849,81.4,77605.91,0.0,0.99986,0.0,0.01453]
[1777065451862,81.4,77605.6,0.0,0.99986,0.0,0.01438]
[1777065456898,81.4,77605.64,0.0,0.99986,0.0,0.01437]
[1777065461933,81.4,77605.58,0.0,0.99986,0.0,0.01438]
[1777065467975,81.4,77606.76,0.0,0.99986,0.0,0.01435]
[1777065473013,81.4,77608.08,0.0,0.99986,0.0,0.01432]
[1777065479054,81.4,77607.88,0.0,0.99986,0.0,0.01432]
[1777065484090,81.4,77607.92,0.0,0.99986,0.0,0.01432]
[1777065489125,81.4,77608.86,0.0,0.99986,0.0,0.0143]
[1777065494160,81.4,77609.22,0.0,0.99986,0.0,0.01429]
[1777065502090,81.4,77609.11,0.0,0.99986,0.0,0.01429]
[1777065510271,81.4,77608.55,0.0,0.99986,0.0,0.01431]
[1777065512286,81.4,77608.72,0.0,0.99987,0.0,0.01415]
[1777065522356,81.4,77609.29,0.0,0.99987,0.0,0.01413]
[1777065523362,81.4,77609.67,0.0,0.99987,0.0,0.01412]
[1777065526383,81.4,77611.24,0.0,0.99987,0.0,0.01409]
[1777065528398,81.4,77613.61,0.0,0.99987,0.0,0.01403]
[1777065529405,81.4,77615.42,0.0,0.99987,0.0,0.01399]
[1777065530412,81.4,77622.07,0.0,0.99987,0.0,0.01384]
[1777065531419,81.4,77625.1,0.0,0.99987,0.0,0.01377]
[1777065533433,81.4,77628.26,0.0,0.99987,0.0,0.0137]
[1777065536454,81.4,77629.97,0.0,0.99987,0.0,0.01366]
[1777065537460,81.4,77641.11,0.0,0.99987,0.0,0.01341]
[1777065538467,81.4,77641.56,0.0,0.99987,0.0,0.0134]
[1777065541489,81.4,77643.44,0.0,0.99987,0.0,0.01336]
[1777065544510,81.4,77645.67,0.0,0.99987,0.0,0.01331]
[1777065547841,81.4,77645.88,0.0,0.99987,0.0,0.01331]
[1777065547887,81.4,77645.88,0.0,0.99987,0.0,0.01331]
[1777065556595,81.4,77652.71,0.0,0.99988,0.0,0.01316]
[1777065561643,81.4,77654.17,0.0,0.99988,0.0,0.01313]
[1777065567688,81.4,77654.58,0.0,0.99988,0.0,0.01312]
[1777065568693,81.4,77646.11,0.0,0.99987,0.0,0.0133]
[1777065572720,81.4,77646.56,0.0,0.99988,0.0,0.01315]
[1777065572897,81.4,77646.56,0.0,0.99988,0.0,0.01315]
[1777065578763,81.4,77646.46,0.0,0.99988,0.0,0.01315]
[1777065582791,81.4,77648.22,0.0,0.99988,0.0,0.01311]
[1777065587826,81.4,77649.11,0.0,0.99988,0.0,0.01309]
[1777065589669,81.4,77649.11,0.0,0.99988,0.0,0.01309]
[1777065589839,81.4,77652.1,0.0,0.99988,0.0,0.01303]
[1777065590847,81.4,77655.22,0.0,0.99988,0.0,0.01296]
[1777065591854,81.4,77660.08,0.0,0.99988,0.0,0.01286]
[1777065602931,81.4,77660.37,0.0,0.99988,0.0,0.01285]
[1777065604944,81.4,77662.13,0.0,0.99988,0.0,0.01281]
[1777065606959,81.4,77656.94,0.0,0.99988,0.0,0.01292]
[1777065609980,81.4,77654.83,0.0,0.99988,0.0,0.01297]
[1777065613001,81.4,77652.07,0.0,0.99988,0.0,0.01303]
[1777065614008,81.4,77649.15,0.0,0.99988,0.0,0.01309]
[1777065616026,81.4,77647.01,0.0,0.99988,0.0,0.01314]
[1777065617032,81.4,77645.14,0.0,0.99988,0.0,0.01318]
[1777065623074,81.4,77643.69,0.0,0.99988,0.0,0.01321]
[1777065628109,81.4,77642.61,0.0,0.99987,0.0,0.01323]
[1777065631130,81.4,77641.63,0.0,0.99988,0.0,0.01311]
[1777065634151,81.4,77630.28,0.0,0.99987,0.0,0.01335]
[1777065635158,81.4,77621.0,0.0,0.99987,0.0,0.01356]
[1777065636165,81.4,77618.66,0.0,0.99987,0.0,0.01361]
[1777065641200,81.4,77617.43,0.0,0.99987,0.0,0.01364]
[1777065646235,81.4,77617.3,0.0,0.99987,0.0,0.01364]
[1777065648179,81.4,77617.3,0.0,0.99987,0.0,0.01364]
[1777065648252,81.4,77617.31,0.0,0.99987,0.0,0.01364]
[1777065649344,81.4,77617.31,0.0,0.99987,0.0,0.01364]
[1777065655301,81.4,77618.04,0.0,0.99987,0.0,0.01362]
[1777065660336,81.4,77617.94,0.0,0.99987,0.0,0.01363]
[1777065662430,81.4,77617.9,0.0,0.99987,0.0,0.01363]
[1777065666378,81.4,77616.12,0.0,0.99987,0.0,0.01367]
[1777065671413,81.4,77615.14,0.0,0.99987,0.0,0.01369]
[1777065672420,81.4,77612.34,0.0,0.99987,0.0,0.01375]
[1777065686518,81.4,77612.38,0.0,0.99987,0.0,0.01375]
[1777065697595,81.4,77612.48,0.0,0.99987,0.0,0.0136]
[1777065703636,81.4,77610.05,0.0,0.99987,0.0,0.01365]
[1777065711693,81.4,77610.0,0.0,0.99987,0.0,0.01365]
[1777065719749,81.4,77609.04,0.0,0.99987,0.0,0.01367]
[1777065732839,81.4,77608.95,0.0,0.99987,0.0,0.01368]
[1777065742914,81.4,77608.95,0.0,0.99987,0.0,0.01368]
[1777065752983,81.4,77609.08,0.0,0.99987,0.0,0.01352]
[1777065763056,81.4,77609.08,0.0,0.99987,0.0,0.01352]
[1777065768090,81.4,77608.83,0.0,0.99987,0.0,0.01353]
[1777065773126,81.4,77609.16,0.0,0.99987,0.0,0.01352]
[1777065778161,81.4,77612.13,0.0,0.99987,0.0,0.01345]
[1777065779750,81.4,77612.13,0.0,0.99987,0.0,0.01345]
[1777065781181,81.4,77616.65,0.0,0.99987,0.0,0.01335]
[1777065783195,81.4,77618.58,0.0,0.99987,0.0,0.01331]
[1777065788230,81.4,77618.78,0.0,0.99987,0.0,0.01331]
[1777065802929,81.4,77618.8,0.0,0.99987,0.0,0.01331]
[1777065819450,81.4,77619.11,0.0,0.99988,0.0,0.01315]
[1777065824485,81.4,77617.88,0.0,0.99988,0.0,0.01318]
[1777065830527,81.4,77617.32,0.0,0.99987,0.0,0.01319]
[1777065840604,81.4,77617.32,0.0,0.99987,0.0,0.01319]
[1777065843627,81.4,77619.15,0.0,0.99988,0.0,0.01315]
[1777065848662,81.4,77620.45,0.0,0.99988,0.0,0.01312]
[1777065851683,81.4,77622.87,0.0,0.99988,0.0,0.01307]
[1777065856717,81.4,77623.61,0.0,0.99988,0.0,0.01305]
[1777065864774,81.4,77622.87,0.0,0.99988,0.0,0.01307]
[1777065869809,81.4,77621.84,0.0,0.99988,0.0,0.01309]
[1777065871823,81.4,77621.76,0.0,0.99988,0.0,0.01295]
[1777065873836,81.4,77619.42,0.0,0.99988,0.0,0.013]
[1777065880886,81.4,77620.45,0.0,0.99988,0.0,0.01298]
[1777065885921,81.4,77620.58,0.0,0.99988,0.0,0.01297]
[1777065893977,81.4,77620.4,0.0,0.99988,0.0,0.01298]
[1777065895999,81.4,77655.04,0.0,0.99988,0.0,0.01225]
[1777065897006,81.4,77656.53,0.0,0.99988,0.0,0.01222]
[1777065899019,81.4,77658.47,0.0,0.99989,0.0,0.01218]
[1777065902041,81.4,77660.61,0.0,0.99989,0.0,0.01214]
[1777065907079,81.4,77660.87,0.0,0.99989,0.0,0.01213]
[1777065910201,81.4,77660.91,0.0,0.99989,0.0,0.01213]
[1777065913122,81.4,77669.87,0.0,0.99989,0.0,0.01195]
[1777065915430,81.4,77670.92,0.0,0.99989,0.0,0.01193]
[1777065915511,81.4,77671.26,0.0,0.99989,0.0,0.01192]
[1777065916142,81.4,77674.18,0.0,0.99989,0.0,0.01187]
[1777065917150,81.4,77676.95,0.0,0.99989,0.0,0.01181]
[1777065923192,81.4,77674.65,0.0,0.99989,0.0,0.01186]
[1777065924199,81.4,77668.1,0.0,0.99989,0.0,0.01199]
[1777065925206,81.4,77663.14,0.0,0.99989,0.0,0.01209]
[1777065930240,81.4,77660.38,0.0,0.99989,0.0,0.01214]
[1777065931248,81.4,77659.42,0.0,0.99989,0.0,0.01202]
[1777065935275,81.4,77654.61,0.0,0.99989,0.0,0.01212]
[1777065936283,81.4,77652.15,0.0,0.99989,0.0,0.01217]
[1777065938297,81.4,77650.66,0.0,0.99988,0.0,0.0122]
[1777065943332,81.4,77643.83,0.0,0.99988,0.0,0.01234]
[1777065947928,81.4,77642.48,0.0,0.99988,0.0,0.01237]
[1777065953402,81.4,77645.29,0.0,0.99988,0.0,0.01231]
[1777065962465,81.4,77643.04,0.0,0.99988,0.0,0.01236]
[1777065965485,81.4,77637.02,0.0,0.99988,0.0,0.01248]
[1777065977570,81.4,77636.61,0.0,0.99988,0.0,0.01249]
[1777065980591,81.4,77638.84,0.0,0.99988,0.0,0.01244]
[1777065984622,81.4,77641.02,0.0,0.99988,0.0,0.0124]
[1777065989654,81.4,77641.17,0.0,0.99988,0.0,0.0124]
[1777065991669,81.4,77641.16,0.0,0.99988,0.0,0.01225]
[1777065995697,81.4,77639.24,0.0,0.99988,0.0,0.01229]
[1777066001739,81.4,77639.31,0.0,0.99988,0.0,0.01229]
[1777066007786,81.4,77640.83,0.0,0.99988,0.0,0.01226]
[1777066009800,81.4,77644.39,0.0,0.99988,0.0,0.01219]
[1777066010807,81.4,77646.17,0.0,0.99989,0.0,0.01215]
[1777066013827,81.4,77650.97,0.0,0.99989,0.0,0.01206]
[1777066016848,81.4,77653.66,0.0,0.99989,0.0,0.012]
[1777066022892,81.4,77654.01,0.0,0.99989,0.0,0.012]
[1777066026920,81.4,77650.59,0.0,0.99989,0.0,0.01206]
[1777066027927,81.4,77647.96,0.0,0.99989,0.0,0.01212]
[1777066030948,81.4,77646.18,0.0,0.99989,0.0,0.01215]
[1777066036990,81.4,77645.68,0.0,0.99988,0.0,0.01216]
[1777066041017,81.4,77643.04,0.0,0.99988,0.0,0.01222]
[1777066050081,81.4,77642.03,0.0,0.99988,0.0,0.01224]
[1777066053103,81.4,77641.78,0.0,0.99989,0.0,0.0121]
[1777066060152,81.4,77641.08,0.0,0.99989,0.0,0.01212]
[1777066067201,81.4,77641.06,0.0,0.99989,0.0,0.01212]
[1777066072237,81.4,77640.95,0.0,0.99989,0.0,0.01212]
[1777066077271,81.4,77641.7,0.0,0.99989,0.0,0.0121]
[1777066082307,81.4,77641.85,0.0,0.99989,0.0,0.0121]
[1777066087341,81.4,77641.99,0.0,0.99989,0.0,0.0121]
[1777066101439,81.4,77641.71,0.0,0.99989,0.0,0.0121]
[1777066107482,81.4,77643.07,0.0,0.99989,0.0,0.01208]
[1777066112517,81.4,77644.44,0.0,0.99989,0.0,0.01191]
[1777066121580,81.4,77644.83,0.0,0.99989,0.0,0.0119]
[1777066128630,81.4,77646.97,0.0,0.99989,0.0,0.01186]
[1777066133665,81.4,77648.26,0.0,0.99989,0.0,0.01184]
[1777066138699,81.4,77648.66,0.0,0.99989,0.0,0.01183]
[1777066151790,81.4,77649.01,0.0,0.99989,0.0,0.01182]
[1777066156826,81.4,77648.37,0.0,0.99989,0.0,0.01183]
[1777066161861,81.4,77649.31,0.0,0.99989,0.0,0.01182]
[1777066171931,81.4,77649.06,0.0,0.99989,0.0,0.01169]
[1777066176965,81.4,77651.08,0.0,0.99989,0.0,0.01165]
[1777066177973,81.4,77655.41,0.0,0.99989,0.0,0.01156]
[1777066179987,81.4,77658.44,0.0,0.99989,0.0,0.0115]
[1777066186029,81.4,77658.42,0.0,0.99989,0.0,0.0115]
[1777066191064,81.4,77657.8,0.0,0.99989,0.0,0.01152]
[1777066192071,81.4,77654.84,0.0,0.99989,0.0,0.01157]
[1777066197106,81.4,77654.43,0.0,0.99989,0.0,0.01158]
[1777066201134,81.4,77652.95,0.0,0.99989,0.0,0.01161]
[1777066202142,81.4,77650.41,0.0,0.99989,0.0,0.01166]
[1777066203148,81.4,77647.85,0.0,0.99989,0.0,0.01171]
[1777066211204,81.4,77647.57,0.0,0.99989,0.0,0.01171]
[1777066216239,81.4,77643.39,0.0,0.99989,0.0,0.0118]
[1777066217245,81.4,77640.9,0.0,0.99989,0.0,0.01185]
[1777066224294,81.4,77639.7,0.0,0.99989,0.0,0.01187]
[1777066236378,81.4,77639.68,0.0,0.99989,0.0,0.01173]
[1777066241414,81.4,77640.2,0.0,0.99989,0.0,0.01172]
[1777066247456,81.4,77640.97,0.0,0.99989,0.0,0.01171]
[1777066252491,81.4,77641.05,0.0,0.99989,0.0,0.01171]
[1777066254505,81.4,77638.34,0.0,0.99989,0.0,0.01176]
[1777066261554,81.4,77639.6,0.0,0.99989,0.0,0.01174]
[1777066272632,81.4,77639.75,0.0,0.99989,0.0,0.01173]
[1777066277667,81.4,77639.71,0.0,0.99989,0.0,0.01173]
[1777066282701,81.4,77639.57,0.0,0.99989,0.0,0.01174]
[1777066287737,81.4,77640.07,0.0,0.99989,0.0,0.01173]
[1777066291764,81.4,77639.02,0.0,0.99989,0.0,0.01161]
[1777066296800,81.4,77638.05,0.0,0.99989,0.0,0.01163]
[1777066297807,81.4,77635.61,0.0,0.99989,0.0,0.01168]
[1777066305863,81.4,77635.5,0.0,0.99989,0.0,0.01168]
[1777066310983,81.4,77636.5,0.0,0.99989,0.0,0.01166]
[1777066319038,81.4,77636.09,0.0,0.99989,0.0,0.01167]
[1777066324077,81.4,77635.29,0.0,0.99989,0.0,0.01168]
[1777066329112,81.4,77634.8,0.0,0.99989,0.0,0.01169]
[1777066331126,81.4,77630.61,0.0,0.99989,0.0,0.01178]
[1777066332132,81.4,77628.66,0.0,0.99989,0.0,0.01182]
[1777066337167,81.4,77628.13,0.0,0.99989,0.0,0.01183]
[1777066343209,81.4,77628.28,0.0,0.99989,0.0,0.01182]
[1777066348244,81.4,77618.18,0.0,0.99989,0.0,0.01202]
[1777066349252,81.4,77617.31,0.0,0.99989,0.0,0.01204]
[1777066351266,81.4,77617.53,0.0,0.99989,0.0,0.0119]
[1777066353279,81.4,77610.64,0.0,0.99989,0.0,0.01204]
[1777066355123,81.4,77610.59,0.0,0.99989,0.0,0.01204]
[1777066363350,81.4,77611.51,0.0,0.99989,0.0,0.01202]
[1777066368385,81.4,77611.17,0.0,0.99989,0.0,0.01203]
[1777066372412,81.4,77615.88,0.0,0.99989,0.0,0.01193]
[1777066379462,81.4,77616.12,0.0,0.99989,0.0,0.01193]
[1777066380468,81.4,77618.3,0.0,0.99989,0.0,0.01188]
[1777066384497,81.4,77620.77,0.0,0.99989,0.0,0.01184]
[1777066389532,81.4,77622.44,0.0,0.99989,0.0,0.0118]
[1777066395574,81.4,77622.53,0.0,0.99989,0.0,0.0118]
[1777066398594,81.4,77624.88,0.0,0.99989,0.0,0.01175]
[1777066408665,81.4,77626.1,0.0,0.99989,0.0,0.01173]
[1777066411686,81.4,77627.52,0.0,0.99989,0.0,0.01157]
[1777066416720,81.4,77627.86,0.0,0.99989,0.0,0.01156]
[1777066421756,81.4,77631.97,0.0,0.99989,0.0,0.01148]
[1777066426791,81.4,77633.34,0.0,0.99989,0.0,0.01145]
[1777066431826,81.4,77633.51,0.0,0.99989,0.0,0.01145]
[1777066434847,81.4,77635.22,0.0,0.99989,0.0,0.01142]
[1777066441896,81.4,77635.29,0.0,0.99989,0.0,0.01142]
[1777066448944,81.4,77635.47,0.0,0.99989,0.0,0.01141]
[1777066453982,81.4,77637.29,0.0,0.99989,0.0,0.01138]
[1777066454987,81.4,77650.98,0.0,0.99989,0.0,0.01112]
[1777066455995,81.4,77653.52,0.0,0.9999,0.0,0.01107]
[1777066463044,81.4,77652.99,0.0,0.9999,0.0,0.01108]
[1777066465059,81.4,77648.82,0.0,0.99989,0.0,0.01116]
[1777066465729,81.4,77648.82,0.0,0.99989,0.0,0.01116]
[1777066466107,81.4,77648.82,0.0,0.99989,0.0,0.01116]
[1777066466160,81.4,77647.37,0.0,0.99989,0.0,0.01119]
[1777066471102,81.4,77646.85,0.0,0.9999,0.0,0.01107]
[1777066477146,81.4,77645.46,0.0,0.9999,0.0,0.01109]
[1777066483230,81.4,77645.46,0.0,0.9999,0.0,0.01109]
[1777066483331,81.4,77641.78,0.0,0.99989,0.0,0.01116]
[1777066485203,81.4,77640.12,0.0,0.99989,0.0,0.01119]
[1777066495273,81.4,77638.55,0.0,0.99989,0.0,0.01122]
[1777066496145,81.4,77638.55,0.0,0.99989,0.0,0.01122]
[1777066496246,81.4,77638.55,0.0,0.99989,0.0,0.01122]
[1777066501316,81.4,77638.1,0.0,0.99989,0.0,0.01123]
[1777066506351,81.4,77638.1,0.0,0.99989,0.0,0.01123]
[1777066515413,81.4,77638.11,0.0,0.99989,0.0,0.01123]
[1777066520448,81.4,77639.81,0.0,0.99989,0.0,0.0112]
[1777066521456,81.4,77642.49,0.0,0.99989,0.0,0.01115]
[1777066528504,81.4,77643.71,0.0,0.99989,0.0,0.01113]
[1777066530530,81.4,77628.85,0.0,0.99989,0.0,0.01141]
[1777066531536,81.4,77627.48,0.0,0.99989,0.0,0.0113]
[1777066536572,81.4,77620.75,0.0,0.99989,0.0,0.01143]
[1777066537578,81.4,77619.13,0.0,0.99989,0.0,0.01146]
[1777066542614,81.4,77619.02,0.0,0.99989,0.0,0.01146]
[1777066542614,81.4,77619.02,0.0,0.99989,0.0,0.01146]
[1777066552684,81.4,77619.02,0.0,0.99989,0.0,0.01146]
[1777066556712,81.4,77615.67,0.0,0.99989,0.0,0.01153]
[1777066558726,81.4,77611.32,0.0,0.99989,0.0,0.01161]
[1777066559733,81.4,77609.86,0.0,0.99989,0.0,0.01164]
[1777066568796,81.4,77610.18,0.0,0.99989,0.0,0.01164]
[1777066577859,81.4,77609.98,0.0,0.99989,0.0,0.01164]
[1777066579873,81.4,77608.39,0.0,0.99989,0.0,0.01167]
[1777066581037,81.4,77608.39,0.0,0.99989,0.0,0.01167]
[1777066586921,81.4,77606.02,0.0,0.99989,0.0,0.01172]
[1777066589943,81.4,77591.29,0.0,0.99989,0.0,0.01201]
[1777066590950,81.4,77591.19,0.0,0.99989,0.0,0.01201]
[1777066591957,81.4,77590.93,0.0,0.99989,0.0,0.01188]
[1777066595985,81.4,77589.32,0.0,0.99989,0.0,0.01191]
[1777066597707,81.4,77589.32,0.0,0.99989,0.0,0.01191]
[1777066597742,81.4,77589.28,0.0,0.99989,0.0,0.01191]
[1777066603045,81.4,77589.78,0.0,0.99989,0.0,0.0119]
[1777066608080,81.4,77593.4,0.0,0.99989,0.0,0.01183]
[1777066613115,81.4,77597.34,0.0,0.99989,0.0,0.01175]
[1777066614122,81.4,77602.43,0.0,0.99989,0.0,0.01165]
[1777066619157,81.4,77603.64,0.0,0.99989,0.0,0.01163]
[1777066624186,81.4,77604.12,0.0,0.99989,0.0,0.01162]
[1777066629226,81.4,77605.41,0.0,0.99989,0.0,0.01159]
[1777066634262,81.4,77605.34,0.0,0.99989,0.0,0.01159]
[1777066643325,81.4,77605.36,0.0,0.99989,0.0,0.01159]
[1777066645339,81.4,77608.64,0.0,0.99989,0.0,0.01153]
[1777066647353,81.4,77610.75,0.0,0.99989,0.0,0.01149]
[1777066651380,81.4,77611.38,0.0,0.99989,0.0,0.01134]
[1777066660444,81.4,77611.04,0.0,0.99989,0.0,0.01135]
[1777066665479,81.4,77610.87,0.0,0.99989,0.0,0.01135]
[1777066668395,81.4,77610.91,0.0,0.99989,0.0,0.01135]
[1777066674947,81.4,77611.73,0.0,0.99989,0.0,0.01134]
[1777066680587,81.4,77617.13,0.0,0.99989,0.0,0.01123]
[1777066681594,81.4,77624.05,0.0,0.99989,0.0,0.0111]
[1777066683608,81.4,77625.66,0.0,0.99989,0.0,0.01107]
[1777066690657,81.4,77626.11,0.0,0.9999,0.0,0.01106]
[1777066695692,81.4,77627.48,0.0,0.9999,0.0,0.01104]
[1777066696698,81.4,77629.58,0.0,0.9999,0.0,0.011]
[1777066698713,81.4,77631.1,0.0,0.9999,0.0,0.01097]
[1777066703747,81.4,77632.54,0.0,0.9999,0.0,0.01094]
[1777066708782,81.4,77632.78,0.0,0.9999,0.0,0.01094]
[1777066713818,81.4,77632.89,0.0,0.9999,0.0,0.01081]
[1777066715832,81.4,77634.49,0.0,0.9999,0.0,0.01078]
[1777066720866,81.4,77633.85,0.0,0.9999,0.0,0.01079]
[1777066725903,81.4,77632.82,0.0,0.9999,0.0,0.01081]
[1777066730938,81.4,77633.21,0.0,0.9999,0.0,0.0108]
[1777066737987,81.4,77633.17,0.0,0.9999,0.0,0.0108]
[1777066747050,81.4,77633.01,0.0,0.9999,0.0,0.01081]
[1777066754099,81.4,77633.59,0.0,0.9999,0.0,0.0108]
[1777066758127,81.4,77635.83,0.0,0.9999,0.0,0.01076]
[1777066765175,81.4,77634.42,0.0,0.9999,0.0,0.01078]
[1777066771221,81.4,77633.94,0.0,0.9999,0.0,0.01066]
[1777066777262,81.4,77633.14,0.0,0.9999,0.0,0.01068]
[1777066783305,81.4,77633.17,0.0,0.9999,0.0,0.01068]
[1777066785319,81.4,77629.89,0.0,0.9999,0.0,0.01074]
[1777066786326,81.4,77628.35,0.0,0.9999,0.0,0.01077]
[1777066789347,81.4,77626.49,0.0,0.9999,0.0,0.0108]
[1777066791361,81.4,77624.52,0.0,0.9999,0.0,0.01084]
[1777066793375,81.4,77623.02,0.0,0.9999,0.0,0.01086]
[1777066798410,81.4,77622.42,0.0,0.9999,0.0,0.01087]
[1777066806422,81.4,77623.27,0.0,0.9999,0.0,0.01086]
[1777066816538,81.4,77621.14,0.0,0.9999,0.0,0.0109]
[1777066817545,81.4,77618.53,0.0,0.9999,0.0,0.01095]
[1777066821573,81.4,77612.14,0.0,0.99989,0.0,0.01107]
[1777066822580,81.4,77608.89,0.0,0.99989,0.0,0.01113]
[1777066824594,81.4,77608.35,0.0,0.99989,0.0,0.01114]
[1777066825600,81.4,77593.94,0.0,0.99989,0.0,0.01141]
[1777066827619,81.4,77593.05,0.0,0.99989,0.0,0.01143]
[1777066831647,81.4,77593.87,0.0,0.99989,0.0,0.01128]
[1777066836681,81.4,77594.09,0.0,0.99989,0.0,0.01128]
[1777066841717,81.4,77594.31,0.0,0.99989,0.0,0.01127]
[1777066842725,81.4,77600.52,0.0,0.99989,0.0,0.01115]
[1777066843732,81.4,77604.4,0.0,0.99989,0.0,0.01108]
[1777066849774,81.4,77604.84,0.0,0.99989,0.0,0.01107]
[1777066853802,81.4,77606.49,0.0,0.99989,0.0,0.01104]
[1777066854809,81.4,77612.39,0.0,0.9999,0.0,0.01093]
[1777066858836,81.4,77618.55,0.0,0.9999,0.0,0.01082]
[1777066859585,81.4,77618.55,0.0,0.9999,0.0,0.01082]
[1777066859844,81.4,77622.1,0.0,0.9999,0.0,0.01075]
[1777066865888,81.4,77622.95,0.0,0.9999,0.0,0.01074]
[1777066866893,81.4,77624.83,0.0,0.9999,0.0,0.0107]
[1777066877970,81.4,77625.5,0.0,0.9999,0.0,0.01069]
[1777066887033,81.4,77625.42,0.0,0.9999,0.0,0.01069]
[1777066890054,81.4,77630.4,0.0,0.9999,0.0,0.0106]
[1777066891060,81.4,77630.44,0.0,0.9999,0.0,0.01048]
[1777066896096,81.4,77631.97,0.0,0.9999,0.0,0.01045]
[1777066904152,81.4,77631.74,0.0,0.9999,0.0,0.01045]
[1777066907173,81.4,77628.44,0.0,0.9999,0.0,0.01051]
[1777066910194,81.4,77630.56,0.0,0.9999,0.0,0.01047]
[1777066918250,81.4,77630.39,0.0,0.9999,0.0,0.01048]
[1777066928319,81.4,77630.74,0.0,0.9999,0.0,0.01047]
[1777066930334,81.4,77629.21,0.0,0.9999,0.0,0.0105]
[1777066932348,81.4,77627.75,0.0,0.9999,0.0,0.01052]
[1777066937648,81.4,77627.7,0.0,0.9999,0.0,0.01052]
[1777066938392,81.4,77625.0,0.0,0.9999,0.0,0.01057]
[1777066943427,81.4,77623.7,0.0,0.9999,0.0,0.0106]
[1777066948463,81.4,77622.79,0.0,0.9999,0.0,0.01061]
[1777066954505,81.4,77622.65,0.0,0.9999,0.0,0.01049]
[1777066959540,81.4,77621.3,0.0,0.9999,0.0,0.01051]
[1777066966589,81.4,77621.75,0.0,0.9999,0.0,0.01051]
[1777066971624,81.4,77621.18,0.0,0.9999,0.0,0.01052]
[1777066978673,81.4,77620.26,0.0,0.9999,0.0,0.01053]
[1777066983708,81.4,77620.13,0.0,0.9999,0.0,0.01053]
[1777066986729,81.4,77616.95,0.0,0.9999,0.0,0.01059]
[1777066987736,81.4,77613.42,0.0,0.9999,0.0,0.01066]
[1777066992770,81.4,77612.57,0.0,0.9999,0.0,0.01067]
[1777066994785,81.4,77610.98,0.0,0.9999,0.0,0.0107]
[1777067000827,81.4,77608.81,0.0,0.9999,0.0,0.01074]
[1777067001834,81.4,77606.04,0.0,0.9999,0.0,0.01079]
[1777067002843,81.4,77604.07,0.0,0.9999,0.0,0.01083]
[1777067005976,81.4,77603.47,0.0,0.9999,0.0,0.01084]
[1777067006078,81.4,77601.34,0.0,0.9999,0.0,0.01088]
[1777067014924,81.4,77601.49,0.0,0.9999,0.0,0.01075]
[1777067017946,81.4,77603.32,0.0,0.9999,0.0,0.01071]
[1777067021974,81.4,77605.02,0.0,0.9999,0.0,0.01068]
[1777067028016,81.4,77606.9,0.0,0.9999,0.0,0.01065]
[1777067029023,81.4,77610.43,0.0,0.9999,0.0,0.01058]
[1777067030030,81.4,77613.15,0.0,0.9999,0.0,0.01053]
[1777067032043,81.4,77615.64,0.0,0.9999,0.0,0.01049]
[1777067035064,81.4,77610.95,0.0,0.9999,0.0,0.01057]
[1777067039092,81.4,77608.36,0.0,0.9999,0.0,0.01062]
[1777067042114,81.4,77606.87,0.0,0.9999,0.0,0.01065]
[1777067044128,81.4,77602.91,0.0,0.9999,0.0,0.01072]
[1777067049163,81.4,77602.29,0.0,0.9999,0.0,0.01073]
[1777067053192,81.4,77604.42,0.0,0.9999,0.0,0.01069]
[1777067054199,81.4,77616.27,0.0,0.9999,0.0,0.01048]
[1777067055206,81.4,77625.51,0.0,0.9999,0.0,0.01031]
[1777067056213,81.4,77628.42,0.0,0.9999,0.0,0.01026]
[1777067059233,81.4,77630.1,0.0,0.9999,0.0,0.01023]
[1777067060241,81.4,77631.57,0.0,0.9999,0.0,0.01021]
[1777067063261,81.4,77633.27,0.0,0.9999,0.0,0.01018]
[1777067069122,81.4,77633.37,0.0,0.9999,0.0,0.01018]
[1777067070311,81.4,77635.24,0.0,0.9999,0.0,0.01014]
[1777067071317,81.4,77635.29,0.0,0.9999,0.0,0.01002]
[1777067075227,81.4,77636.0,0.0,0.99991,0.0,0.01001]
[1777067074338,81.4,77637.64,0.0,0.99991,0.0,0.00998]
[1777067077360,81.4,77639.58,0.0,0.99991,0.0,0.00995]
[1777067080381,81.4,77641.27,0.0,0.99991,0.0,0.00992]
[1777067081388,81.4,77646.37,0.0,0.99991,0.0,0.00983]
[1777067084409,81.4,77650.42,0.0,0.99991,0.0,0.00976]
[1777067085415,81.4,77652.1,0.0,0.99991,0.0,0.00974]
[1777067086422,81.4,77647.16,0.0,0.99991,0.0,0.00982]
[1777067087429,81.4,77644.35,0.0,0.99991,0.0,0.00987]
[1777067088436,81.4,77642.52,0.0,0.99991,0.0,0.0099]
[1777067091146,81.4,77641.83,0.0,0.99991,0.0,0.00991]
[1777067091157,81.4,77641.76,0.0,0.99991,0.0,0.00991]
[1777067091458,81.4,77639.84,0.0,0.99991,0.0,0.00994]
[1777067095487,81.4,77603.97,0.0,0.9999,0.0,0.01057]
[1777067096494,81.4,77596.17,0.0,0.9999,0.0,0.01071]
[1777067099247,81.4,77596.12,0.0,0.9999,0.0,0.01072]
[1777067099515,81.4,77593.79,0.0,0.9999,0.0,0.01076]
[1777067104550,81.4,77594.24,0.0,0.9999,0.0,0.01075]
[1777067110591,81.4,77594.01,0.0,0.9999,0.0,0.01075]
[1777067115213,81.4,77593.85,0.0,0.9999,0.0,0.01076]
[1777067115264,81.4,77593.84,0.0,0.9999,0.0,0.01076]
[1777067116493,81.4,77593.84,0.0,0.9999,0.0,0.01076]
[1777067121669,81.4,77593.32,0.0,0.9999,0.0,0.01077]
[1777067126704,81.4,77594.33,0.0,0.9999,0.0,0.01075]
[1777067131739,81.4,77594.62,0.0,0.9999,0.0,0.01062]
[1777067136773,81.4,77597.33,0.0,0.9999,0.0,0.01057]
[1777067139795,81.4,77611.12,0.0,0.9999,0.0,0.01032]
[1777067140801,81.4,77618.48,0.0,0.9999,0.0,0.01019]
[1777067141809,81.4,77618.52,0.0,0.9999,0.0,0.01019]
[1777067143823,81.4,77620.15,0.0,0.9999,0.0,0.01016]
[1777067147850,81.4,77618.17,0.0,0.9999,0.0,0.0102]
[1777067149865,81.4,77615.6,0.0,0.9999,0.0,0.01024]
[1777067150872,81.4,77613.04,0.0,0.9999,0.0,0.01029]
[1777067152885,81.4,77611.34,0.0,0.9999,0.0,0.01032]
[1777067155907,81.4,77609.73,0.0,0.9999,0.0,0.01034]
[1777067159392,81.4,77609.23,0.0,0.9999,0.0,0.01035]
[1777067159935,81.4,77609.32,0.0,0.9999,0.0,0.01035]
[1777067161949,81.4,77606.35,0.0,0.9999,0.0,0.0104]
[1777067162956,81.4,77603.56,0.0,0.9999,0.0,0.01045]
[1777067164970,81.4,77601.35,0.0,0.9999,0.0,0.01049]
[1777067170007,81.4,77600.96,0.0,0.9999,0.0,0.0105]
[1777067172019,81.4,77598.95,0.0,0.9999,0.0,0.01054]
[1777067178060,81.4,77595.78,0.0,0.9999,0.0,0.01059]
[1777067182089,81.4,77594.3,0.0,0.9999,0.0,0.01062]
[1777067187123,81.4,77593.77,0.0,0.9999,0.0,0.01063]
[1777067191152,81.4,77593.02,0.0,0.9999,0.0,0.01052]
[1777067192159,81.4,77591.52,0.0,0.9999,0.0,0.01054]
[1777067194172,81.4,77589.55,0.0,0.9999,0.0,0.01058]
[1777067199208,81.4,77589.61,0.0,0.9999,0.0,0.01058]
[1777067204243,81.4,77589.56,0.0,0.9999,0.0,0.01058]
[1777067209277,81.4,77588.95,0.0,0.9999,0.0,0.01059]
[1777067214313,81.4,77587.78,0.0,0.9999,0.0,0.01061]
[1777067219347,81.4,77586.18,0.0,0.9999,0.0,0.01064]
[1777067226396,81.4,77586.54,0.0,0.9999,0.0,0.01063]
[1777067232439,81.4,77586.6,0.0,0.9999,0.0,0.01063]
[1777067238481,81.4,77586.9,0.0,0.9999,0.0,0.01063]
[1777067243516,81.4,77586.68,0.0,0.9999,0.0,0.01063]
[1777067249558,81.4,77587.9,0.0,0.9999,0.0,0.01061]
[1777067252578,81.4,77587.94,0.0,0.9999,0.0,0.01048]
[1777067260634,81.4,77588.84,0.0,0.9999,0.0,0.01047]
[1777067265670,81.4,77590.2,0.0,0.9999,0.0,0.01044]
[1777067269698,81.4,77596.07,0.0,0.9999,0.0,0.01034]
[1777067270708,81.4,77605.98,0.0,0.9999,0.0,0.01016]
[1777067271715,81.4,77607.07,0.0,0.9999,0.0,0.01014]
[1777067274736,81.4,77609.27,0.0,0.9999,0.0,0.01011]
[1777067279770,81.4,77609.56,0.0,0.9999,0.0,0.0101]
[1777067280778,81.4,77603.71,0.0,0.9999,0.0,0.0102]
[1777067282294,81.4,77603.71,0.0,0.9999,0.0,0.0102]
[1777067282352,81.4,77601.88,0.0,0.9999,0.0,0.01024]
[1777067282792,81.4,77597.65,0.0,0.9999,0.0,0.01031]
[1777067283799,81.4,77596.12,0.0,0.9999,0.0,0.01034]
[1777067289841,81.4,77594.97,0.0,0.9999,0.0,0.01036]
[1777067291313,81.4,77594.97,0.0,0.9999,0.0,0.01036]
[1777067291414,81.4,77595.16,0.0,0.9999,0.0,0.01035]
[1777067291855,81.4,77597.12,0.0,0.9999,0.0,0.01032]
[1777067296890,81.4,77598.21,0.0,0.9999,0.0,0.0103]
[1777067302932,81.4,77598.42,0.0,0.9999,0.0,0.0103]
[1777067309989,81.4,77598.44,0.0,0.9999,0.0,0.0103]
[1777067315027,81.4,77599.3,0.0,0.9999,0.0,0.01016]
[1777067320063,81.4,77599.23,0.0,0.9999,0.0,0.01016]
[1777067325098,81.4,77598.64,0.0,0.9999,0.0,0.01017]
[1777067330143,81.4,77598.07,0.0,0.9999,0.0,0.01018]
[1777067340205,81.4,77598.07,0.0,0.9999,0.0,0.01018]
[1777067345240,81.4,77598.17,0.0,0.9999,0.0,0.01018]
[1777067353297,81.4,77599.27,0.0,0.9999,0.0,0.01016]
[1777067358332,81.4,77598.46,0.0,0.9999,0.0,0.01017]
[1777067363368,81.4,77598.35,0.0,0.9999,0.0,0.01017]
[1777067372431,81.4,77598.6,0.0,0.9999,0.0,0.01005]
[1777067377466,81.4,77598.52,0.0,0.9999,0.0,0.01005]
[1777067380486,81.4,77599.98,0.0,0.9999,0.0,0.01002]
[1777067382500,81.4,77603.46,0.0,0.99991,0.0,0.00996]
[1777067387536,81.4,77605.73,0.0,0.99991,0.0,0.00992]
[1777067388543,81.4,77607.25,0.0,0.99991,0.0,0.0099]
[1777067394584,81.4,77608.5,0.0,0.99991,0.0,0.00988]
[1777067396599,81.4,77610.0,0.0,0.99991,0.0,0.00985]
[1777067397606,81.4,77611.56,0.0,0.99991,0.0,0.00983]
[1777067402645,81.4,77612.69,0.0,0.99991,0.0,0.00981]
[1777067406674,81.4,77616.76,0.0,0.99991,0.0,0.00974]
[1777067409695,81.4,77619.92,0.0,0.99991,0.0,0.00968]
[1777067410702,81.4,77613.14,0.0,0.99991,0.0,0.0098]
[1777067411709,81.4,77610.17,0.0,0.99991,0.0,0.00985]
[1777067417751,81.4,77610.85,0.0,0.99991,0.0,0.00984]
[1777067419765,81.4,77609.36,0.0,0.99991,0.0,0.00986]
[1777067424802,81.4,77609.03,0.0,0.99991,0.0,0.00987]
[1777067430844,81.4,77609.08,0.0,0.99991,0.0,0.00987]
[1777067431850,81.4,77609.19,0.0,0.99991,0.0,0.00975]
[1777067434489,81.4,77609.19,0.0,0.99991,0.0,0.00975]
[1777067439907,81.4,77606.69,0.0,0.99991,0.0,0.00979]
[1777067446957,81.4,77606.01,0.0,0.99991,0.0,0.0098]
[1777067458035,81.4,77606.21,0.0,0.99991,0.0,0.0098]
[1777067467101,81.4,77606.44,0.0,0.99991,0.0,0.00979]
[1777067473144,81.4,77606.24,0.0,0.99991,0.0,0.0098]
[1777067481200,81.4,77606.23,0.0,0.99991,0.0,0.0098]
[1777067484221,81.4,77608.42,0.0,0.99991,0.0,0.00976]
[1777067488250,81.4,77610.87,0.0,0.99991,0.0,0.00972]
[1777067490265,81.4,77616.83,0.0,0.99991,0.0,0.00962]
[1777067491272,81.4,77617.35,0.0,0.99991,0.0,0.00949]
[1777067496307,81.4,77617.1,0.0,0.99991,0.0,0.0095]
[1777067503356,81.4,77617.02,0.0,0.99991,0.0,0.0095]
[1777067505751,81.4,77617.12,0.0,0.99991,0.0,0.0095]
[1777067514432,81.4,77618.63,0.0,0.99991,0.0,0.00947]
[1777067519468,81.4,77619.19,0.0,0.99991,0.0,0.00946]
[1777067525509,81.4,77619.44,0.0,0.99991,0.0,0.00946]
[1777067530546,81.4,77619.42,0.0,0.99991,0.0,0.00946]
[1777067535581,81.4,77619.38,0.0,0.99991,0.0,0.00946]
[1777067538602,81.4,77621.45,0.0,0.99991,0.0,0.00943]
[1777067544643,81.4,77620.81,0.0,0.99991,0.0,0.00944]
[1777067552700,81.4,77620.89,0.0,0.99991,0.0,0.00932]
[1777067560756,81.4,77620.53,0.0,0.99991,0.0,0.00933]
[1777067564784,81.4,77618.71,0.0,0.99991,0.0,0.00935]
[1777067566798,81.4,77616.87,0.0,0.99991,0.0,0.00938]
[1777067567805,81.4,77615.22,0.0,0.99991,0.0,0.00941]
[1777067575860,81.4,77614.39,0.0,0.99991,0.0,0.00942]
[1777067582909,81.4,77613.49,0.0,0.99991,0.0,0.00944]
[1777067583917,81.4,77611.7,0.0,0.99991,0.0,0.00947]
[1777067587945,81.4,77605.31,0.0,0.99991,0.0,0.00957]
[1777067588952,81.4,77602.08,0.0,0.99991,0.0,0.00963]
[1777067589958,81.4,77599.82,0.0,0.99991,0.0,0.00967]
[1777067594994,81.4,77600.31,0.0,0.99991,0.0,0.00966]
[1777067597008,81.4,77604.06,0.0,0.99991,0.0,0.00959]
[1777067600030,81.4,77606.32,0.0,0.99991,0.0,0.00956]
[1777067606073,81.4,77608.55,0.0,0.99991,0.0,0.00952]
[1777067612116,81.4,77609.59,0.0,0.99991,0.0,0.00939]
[1777067617150,81.4,77609.97,0.0,0.99991,0.0,0.00938]
[1777067619165,81.4,77611.83,0.0,0.99991,0.0,0.00935]
[1777067626214,81.4,77612.77,0.0,0.99991,0.0,0.00934]
[1777067628228,81.4,77615.02,0.0,0.99991,0.0,0.0093]
[1777067633263,81.4,77616.62,0.0,0.99991,0.0,0.00927]
[1777067638298,81.4,77617.63,0.0,0.99991,0.0,0.00926]
[1777067644341,81.4,77617.72,0.0,0.99991,0.0,0.00926]
[1777067653404,81.4,77618.9,0.0,0.99991,0.0,0.00924]
[1777067657432,81.4,77616.31,0.0,0.99991,0.0,0.00928]
[1777067658439,81.4,77614.6,0.0,0.99991,0.0,0.00931]
[1777067663474,81.4,77613.68,0.0,0.99991,0.0,0.00932]
[1777067667501,81.4,77615.71,0.0,0.99991,0.0,0.00929]
[1777067678579,81.4,77615.79,0.0,0.99991,0.0,0.00917]
[1777067683613,81.4,77616.91,0.0,0.99991,0.0,0.00915]
[1777067688649,81.4,77618.42,0.0,0.99991,0.0,0.00913]
[1777067692676,81.4,77613.48,0.0,0.99991,0.0,0.00921]
[1777067697712,81.4,77611.6,0.0,0.99991,0.0,0.00924]
[1777067698718,81.4,77609.2,0.0,0.99991,0.0,0.00928]
[1777067703754,81.4,77602.57,0.0,0.99991,0.0,0.00939]
[1777067707781,81.4,77599.18,0.0,0.99991,0.0,0.00944]
[1777067712818,81.4,77603.4,0.0,0.99991,0.0,0.00937]
[1777067713823,81.4,77612.56,0.0,0.99991,0.0,0.00922]
[1777067714831,81.4,77614.82,0.0,0.99991,0.0,0.00919]
[1777067715838,81.4,77617.45,0.0,0.99991,0.0,0.00915]
[1777067716845,81.4,77619.75,0.0,0.99991,0.0,0.00911]
[1777067721879,81.4,77619.76,0.0,0.99991,0.0,0.00911]
[1777067726914,81.4,77618.03,0.0,0.99991,0.0,0.00914]
[1777067728928,81.4,77616.49,0.0,0.99991,0.0,0.00916]
[1777067733964,81.4,77616.16,0.0,0.99991,0.0,0.00905]
[1777067738999,81.4,77615.83,0.0,0.99991,0.0,0.00906]
[1777067742021,81.4,77613.77,0.0,0.99991,0.0,0.00909]
[1777067747057,81.4,77613.68,0.0,0.99991,0.0,0.00909]
[1777067751085,81.4,77612.15,0.0,0.99991,0.0,0.00912]
[1777067752091,81.4,77609.85,0.0,0.99991,0.0,0.00915]
[1777067756120,81.4,77608.11,0.0,0.99991,0.0,0.00918]
[1777067762162,81.4,77608.12,0.0,0.99991,0.0,0.00918]
[1777067769212,81.4,77609.03,0.0,0.99991,0.0,0.00917]
[1777067774246,81.4,77608.57,0.0,0.99991,0.0,0.00917]
[1777067775253,81.4,77612.56,0.0,0.99991,0.0,0.00911]
[1777067778273,81.4,77614.18,0.0,0.99991,0.0,0.00909]
[1777067780288,81.4,77616.28,0.0,0.99991,0.0,0.00905]
[1777067785322,81.4,77620.69,0.0,0.99991,0.0,0.00898]
[1777067792371,81.4,77620.29,0.0,0.99992,0.0,0.00888]
[1777067794386,81.4,77618.85,0.0,0.99992,0.0,0.0089]
[1777067798414,81.4,77616.81,0.0,0.99992,0.0,0.00893]
[1777067810498,81.4,77616.53,0.0,0.99991,0.0,0.00894]
[1777067815533,81.4,77617.21,0.0,0.99992,0.0,0.00893]
[1777067822582,81.4,77619.63,0.0,0.99992,0.0,0.00889]
[1777067828625,81.4,77622.04,0.0,0.99992,0.0,0.00885]
[1777067838694,81.4,77622.38,0.0,0.99992,0.0,0.00885]
[1777067845744,81.4,77622.4,0.0,0.99992,0.0,0.00885]
[1777067850779,81.4,77622.4,0.0,0.99992,0.0,0.00885]
[1777067852793,81.4,77622.41,0.0,0.99992,0.0,0.00874]
[1777067857827,81.4,77622.41,0.0,0.99992,0.0,0.00874]
[1777067867905,81.4,77622.41,0.0,0.99992,0.0,0.00874]
[1777067873946,81.4,77623.48,0.0,0.99992,0.0,0.00872]
[1777067883010,81.4,77623.91,0.0,0.99992,0.0,0.00871]
[1777067891065,81.4,77624.23,0.0,0.99992,0.0,0.00871]
[1777067901135,81.4,77624.27,0.0,0.99992,0.0,0.00871]
[1777067906171,81.4,77624.28,0.0,0.99992,0.0,0.00871]
[1777067918255,81.4,77624.5,0.0,0.99992,0.0,0.00859]
[1777067925304,81.4,77624.5,0.0,0.99992,0.0,0.00859]
[1777067929332,81.4,77621.76,0.0,0.99992,0.0,0.00864]
[1777067931346,81.4,77620.13,0.0,0.99992,0.0,0.00866]
[1777067936381,81.4,77619.38,0.0,0.99992,0.0,0.00867]
[1777067941416,81.4,77619.37,0.0,0.99992,0.0,0.00867]
[1777067944437,81.4,77615.12,0.0,0.99992,0.0,0.00874]
[1777067946451,81.4,77610.65,0.0,0.99992,0.0,0.00881]
[1777067952493,81.4,77609.85,0.0,0.99992,0.0,0.00882]
[1777067959544,81.4,77600.99,0.0,0.99991,0.0,0.00896]
[1777067960549,81.4,77589.52,0.0,0.99991,0.0,0.00914]
[1777067961869,81.4,77589.52,0.0,0.99991,0.0,0.00914]
[1777067961940,81.4,77589.44,0.0,0.99991,0.0,0.00914]
[1777067966590,81.4,77591.02,0.0,0.99991,0.0,0.00911]
[1777067972632,81.4,77591.59,0.0,0.99991,0.0,0.00899]
[1777067977667,81.4,77591.38,0.0,0.99991,0.0,0.00899]
[1777067979682,81.4,77589.76,0.0,0.99991,0.0,0.00902]
[1777067985724,81.4,77589.27,0.0,0.99991,0.0,0.00903]
[1777067990760,81.4,77584.64,0.0,0.99991,0.0,0.0091]
[1777067993781,81.4,77582.08,0.0,0.99991,0.0,0.00914]
[1777068001837,81.4,77582.3,0.0,0.99991,0.0,0.00914]
[1777068002844,81.4,77578.08,0.0,0.99991,0.0,0.00921]
[1777068007881,81.4,77577.16,0.0,0.99991,0.0,0.00922]
[1777068013923,81.4,77577.27,0.0,0.99991,0.0,0.00922]
[1777068019966,81.4,77577.85,0.0,0.99991,0.0,0.00921]
[1777068021980,81.4,77568.86,0.0,0.99991,0.0,0.00935]
[1777068022987,81.4,77558.76,0.0,0.99991,0.0,0.00952]
[1777068023994,81.4,77557.0,0.0,0.99991,0.0,0.00955]
[1777068029030,81.4,77557.43,0.0,0.99991,0.0,0.00954]
[1777068031044,81.4,77557.34,0.0,0.99991,0.0,0.00943]
[1777068036079,81.4,77557.23,0.0,0.99991,0.0,0.00943]
[1777068038191,81.4,77557.23,0.0,0.99991,0.0,0.00943]
[1777068038974,81.4,77557.73,0.0,0.99991,0.0,0.00942]
[1777068039100,81.4,77559.51,0.0,0.99991,0.0,0.00939]
[1777068045141,81.4,77568.73,0.0,0.99991,0.0,0.00924]
[1777068046149,81.4,77572.0,0.0,0.99991,0.0,0.00919]
[1777068051184,81.4,77573.47,0.0,0.99991,0.0,0.00916]
[1777068055211,81.4,77575.8,0.0,0.99991,0.0,0.00913]
[1777068057226,81.4,77579.76,0.0,0.99991,0.0,0.00906]
[1777068058232,81.4,77584.39,0.0,0.99991,0.0,0.00899]
[1777068059239,81.4,77586.05,0.0,0.99991,0.0,0.00897]
[1777068059498,81.4,77586.05,0.0,0.99991,0.0,0.00897]
[1777068060247,81.4,77587.51,0.0,0.99991,0.0,0.00894]
[1777068061254,81.4,77593.4,0.0,0.99992,0.0,0.00885]
[1777068062267,81.4,77589.4,0.0,0.99991,0.0,0.00891]
[1777068063274,81.4,77594.29,0.0,0.99992,0.0,0.00884]
[1777068064281,81.4,77600.54,0.0,0.99992,0.0,0.00874]
[1777068065288,81.4,77603.54,0.0,0.99992,0.0,0.00869]
[1777068069316,81.4,77604.96,0.0,0.99992,0.0,0.00867]
[1777068073472,81.4,77603.71,0.0,0.99992,0.0,0.00869]
[1777068073525,81.4,77604.02,0.0,0.99992,0.0,0.00869]
[1777068074352,81.4,77605.49,0.0,0.99992,0.0,0.00867]
[1777068076366,81.4,77603.54,0.0,0.99992,0.0,0.00869]
[1777068077373,81.4,77599.4,0.0,0.99992,0.0,0.00876]
[1777068078380,81.4,77596.59,0.0,0.99992,0.0,0.0088]
[1777068079387,81.4,77592.03,0.0,0.99992,0.0,0.00887]
[1777068081401,81.4,77590.22,0.0,0.99991,0.0,0.0089]
[1777068083415,81.4,77588.53,0.0,0.99991,0.0,0.00893]
[1777068084422,81.4,77587.04,0.0,0.99991,0.0,0.00895]
[1777068085664,81.4,77587.04,0.0,0.99991,0.0,0.00895]
[1777068085716,81.4,77586.74,0.0,0.99991,0.0,0.00895]
[1777068089457,81.4,77584.5,0.0,0.99991,0.0,0.00899]
[1777068091470,81.4,77583.75,0.0,0.99992,0.0,0.00889]
[1777068092478,81.4,77586.63,0.0,0.99992,0.0,0.00884]
[1777068093485,81.4,77588.74,0.0,0.99992,0.0,0.00881]
[1777068098520,81.4,77588.67,0.0,0.99992,0.0,0.00881]
[1777068099527,81.4,77602.5,0.0,0.99992,0.0,0.0086]
[1777068100535,81.4,77601.61,0.0,0.99992,0.0,0.00861]
[1777068103554,81.4,77599.66,0.0,0.99992,0.0,0.00864]
[1777068105562,81.4,77600.14,0.0,0.99992,0.0,0.00864]
[1777068105569,81.4,77597.82,0.0,0.99992,0.0,0.00867]
[1777068110603,81.4,77596.94,0.0,0.99992,0.0,0.00869]
[1777068115639,81.4,77598.7,0.0,0.99992,0.0,0.00866]
[1777068120673,81.4,77598.69,0.0,0.99992,0.0,0.00866]
[1777068125709,81.4,77598.69,0.0,0.99992,0.0,0.00866]
[1777068130744,81.4,77597.16,0.0,0.99992,0.0,0.00868]
[1777068131751,81.4,77593.61,0.0,0.99992,0.0,0.00874]
[1777068136785,81.4,77593.26,0.0,0.99992,0.0,0.00874]
[1777068142828,81.4,77592.97,0.0,0.99992,0.0,0.00875]
[1777068144842,81.4,77595.28,0.0,0.99992,0.0,0.00871]
[1777068145849,81.4,77599.7,0.0,0.99992,0.0,0.00864]
[1777068147863,81.4,77601.37,0.0,0.99992,0.0,0.00862]
[1777068150884,81.4,77597.68,0.0,0.99992,0.0,0.00867]
[1777068151891,81.4,77597.74,0.0,0.99992,0.0,0.00856]
[1777068153905,81.4,77595.51,0.0,0.99992,0.0,0.0086]
[1777068158940,81.4,77596.61,0.0,0.99992,0.0,0.00858]
[1777068163974,81.4,77596.79,0.0,0.99992,0.0,0.00858]
[1777068169012,81.4,77594.53,0.0,0.99992,0.0,0.00861]
[1777068170019,81.4,77591.41,0.0,0.99992,0.0,0.00866]
[1777068171034,81.4,77588.3,0.0,0.99992,0.0,0.00871]
[1777068172033,81.4,77585.84,0.0,0.99992,0.0,0.00875]
[1777068176060,81.4,77587.3,0.0,0.99992,0.0,0.00872]
[1777068181095,81.4,77591.59,0.0,0.99992,0.0,0.00866]
[1777068182102,81.4,77593.58,0.0,0.99992,0.0,0.00863]
[1777068188145,81.4,77589.92,0.0,0.99992,0.0,0.00868]
[1777068190159,81.4,77592.73,0.0,0.99992,0.0,0.00864]
[1777068191166,81.4,77594.96,0.0,0.99992,0.0,0.00861]
[1777068196200,81.4,77597.3,0.0,0.99992,0.0,0.00857]
[1777068198214,81.4,77600.13,0.0,0.99992,0.0,0.00853]
[1777068201236,81.4,77598.24,0.0,0.99992,0.0,0.00856]
[1777068204257,81.4,77603.9,0.0,0.99992,0.0,0.00847]
[1777068205264,81.4,77602.29,0.0,0.99992,0.0,0.0085]
[1777068211306,81.4,77602.09,0.0,0.99992,0.0,0.00839]
[1777068213321,81.4,77611.12,0.0,0.99992,0.0,0.00826]
[1777068214328,81.4,77617.66,0.0,0.99992,0.0,0.00817]
[1777068215335,81.4,77620.01,0.0,0.99992,0.0,0.00813]
[1777068219363,81.4,77622.2,0.0,0.99992,0.0,0.0081]
[1777068220369,81.4,77625.97,0.0,0.99992,0.0,0.00805]
[1777068221377,81.4,77627.61,0.0,0.99992,0.0,0.00802]
[1777068221876,81.4,77627.61,0.0,0.99992,0.0,0.00802]
[1777068224397,81.4,77625.22,0.0,0.99992,0.0,0.00806]
[1777068232454,81.4,77624.77,0.0,0.99992,0.0,0.00806]
[1777068235474,81.4,77626.48,0.0,0.99992,0.0,0.00804]
[1777068236482,81.4,77627.97,0.0,0.99992,0.0,0.00802]
[1777068239503,81.4,77625.1,0.0,0.99992,0.0,0.00806]
[1777068243531,81.4,77622.5,0.0,0.99992,0.0,0.0081]
[1777068248566,81.4,77622.2,0.0,0.99992,0.0,0.0081]
[1777068253602,81.4,77621.96,0.0,0.99992,0.0,0.0081]
[1777068256624,81.4,77616.99,0.0,0.99992,0.0,0.00817]
[1777068257631,81.4,77618.7,0.0,0.99992,0.0,0.00815]
[1777068262665,81.4,77618.6,0.0,0.99992,0.0,0.00815]
[1777068263673,81.4,77620.63,0.0,0.99992,0.0,0.00812]
[1777068268707,81.4,77614.91,0.0,0.99992,0.0,0.0082]
[1777068271728,81.4,77612.53,0.0,0.99992,0.0,0.00813]
[1777068272736,81.4,77608.57,0.0,0.99992,0.0,0.00819]
[1777068277771,81.4,77607.8,0.0,0.99992,0.0,0.0082]
[1777068280792,81.4,77606.05,0.0,0.99992,0.0,0.00823]
[1777068281798,81.4,77598.7,0.0,0.99992,0.0,0.00834]
[1777068283813,81.4,77595.29,0.0,0.99992,0.0,0.00839]
[1777068289854,81.4,77595.03,0.0,0.99992,0.0,0.00839]
[1777068300949,81.4,77594.92,0.0,0.99992,0.0,0.00839]
[1777068301003,81.4,77596.21,0.0,0.99992,0.0,0.00837]
[1777068301939,81.4,77598.24,0.0,0.99992,0.0,0.00834]
[1777068306974,81.4,77598.38,0.0,0.99992,0.0,0.00834]
[1777068311006,81.4,77605.62,0.0,0.99992,0.0,0.00823]
[1777068312010,81.4,77609.33,0.0,0.99992,0.0,0.00818]
[1777068314024,81.4,77609.7,0.0,0.99992,0.0,0.00818]
[1777068319059,81.4,77613.88,0.0,0.99992,0.0,0.00812]
[1777068320066,81.4,77616.35,0.0,0.99992,0.0,0.00808]
[1777068325101,81.4,77614.69,0.0,0.99992,0.0,0.0081]
[1777068326108,81.4,77612.25,0.0,0.99992,0.0,0.00814]
[1777068331143,81.4,77611.57,0.0,0.99992,0.0,0.00805]
[1777068334164,81.4,77613.61,0.0,0.99992,0.0,0.00802]
[1777068340207,81.4,77614.64,0.0,0.99992,0.0,0.008]
[1777068346250,81.4,77614.74,0.0,0.99992,0.0,0.008]
[1777068350278,81.4,77617.3,0.0,0.99992,0.0,0.00796]
[1777068352292,81.4,77615.72,0.0,0.99992,0.0,0.00799]
[1777068357349,81.4,77613.66,0.0,0.99992,0.0,0.00802]
[1777068358338,81.4,77606.5,0.0,0.99992,0.0,0.00812]
[1777068359345,81.4,77602.83,0.0,0.99992,0.0,0.00817]
[1777068361359,81.4,77600.39,0.0,0.99992,0.0,0.00821]
[1777068364380,81.4,77598.94,0.0,0.99992,0.0,0.00823]
[1777068369414,81.4,77597.46,0.0,0.99992,0.0,0.00825]
[1777068370509,81.4,77597.46,0.0,0.99992,0.0,0.00825]
[1777068370610,81.4,77596.4,0.0,0.99992,0.0,0.00826]
[1777068379485,81.4,77606.16,0.0,0.99992,0.0,0.00812]
[1777068380492,81.4,77611.07,0.0,0.99992,0.0,0.00805]
[1777068382505,81.4,77608.49,0.0,0.99992,0.0,0.00809]
[1777068387541,81.4,77609.3,0.0,0.99992,0.0,0.00808]
[1777068394590,81.4,77609.56,0.0,0.99992,0.0,0.00797]
[1777068396604,81.4,77607.4,0.0,0.99992,0.0,0.008]
[1777068397517,81.4,77607.4,0.0,0.99992,0.0,0.008]
[1777068397611,81.4,77605.27,0.0,0.99992,0.0,0.00803]
[1777068398618,81.4,77599.67,0.0,0.99992,0.0,0.00811]
[1777068403653,81.4,77601.27,0.0,0.99992,0.0,0.00809]
[1777068408687,81.4,77601.36,0.0,0.99992,0.0,0.00809]
[1777068414729,81.4,77601.44,0.0,0.99992,0.0,0.00809]
[1777068417751,81.4,77608.57,0.0,0.99992,0.0,0.00798]
[1777068419764,81.4,77606.9,0.0,0.99992,0.0,0.00801]
[1777068420772,81.4,77610.44,0.0,0.99992,0.0,0.00796]
[1777068421779,81.4,77612.05,0.0,0.99992,0.0,0.00794]
[1777068426814,81.4,77612.33,0.0,0.99992,0.0,0.00793]
[1777068431849,81.4,77611.44,0.0,0.99992,0.0,0.00794]
[1777068436884,81.4,77611.34,0.0,0.99992,0.0,0.00795]
[1777068437891,81.4,77609.47,0.0,0.99992,0.0,0.00797]
[1777068442926,81.4,77609.55,0.0,0.99992,0.0,0.00797]
[1777068447961,81.4,77610.86,0.0,0.99992,0.0,0.00795]
[1777068452996,81.4,77610.21,0.0,0.99993,0.0,0.00786]
[1777068458030,81.4,77610.25,0.0,0.99993,0.0,0.00786]
[1777068463066,81.4,77612.22,0.0,0.99993,0.0,0.00783]
[1777068468101,81.4,77613.29,0.0,0.99993,0.0,0.00782]
[1777068474143,81.4,77612.7,0.0,0.99993,0.0,0.00783]
[1777068480185,81.4,77613.29,0.0,0.99993,0.0,0.00782]
[1777068482198,81.4,77615.97,0.0,0.99993,0.0,0.00778]
[1777068483207,81.4,77618.35,0.0,0.99993,0.0,0.00775]
[1777068488242,81.4,77618.58,0.0,0.99993,0.0,0.00774]
[1777068493277,81.4,77619.14,0.0,0.99993,0.0,0.00774]
[1777068494756,81.4,77619.14,0.0,0.99993,0.0,0.00774]
[1777068504355,81.4,77619.22,0.0,0.99993,0.0,0.00774]
[1777068510397,81.4,77620.34,0.0,0.99993,0.0,0.00772]
[1777068511404,81.4,77621.02,0.0,0.99993,0.0,0.00761]
[1777068516439,81.4,77621.28,0.0,0.99993,0.0,0.00761]
[1777068521473,81.4,77619.39,0.0,0.99993,0.0,0.00763]
[1777068528523,81.4,77620.57,0.0,0.99993,0.0,0.00762]
[1777068534565,81.4,77620.6,0.0,0.99993,0.0,0.00762]
[1777068539600,81.4,77619.86,0.0,0.99993,0.0,0.00763]
[1777068544654,81.4,77620.62,0.0,0.99993,0.0,0.00762]
[1777068547678,81.4,77618.67,0.0,0.99993,0.0,0.00764]
[1777068552713,81.4,77619.12,0.0,0.99993,0.0,0.00764]
[1777068557748,81.4,77619.17,0.0,0.99993,0.0,0.00764]
[1777068562783,81.4,77619.32,0.0,0.99993,0.0,0.00763]
[1777068563790,81.4,77624.46,0.0,0.99993,0.0,0.00756]
[1777068564796,81.4,77625.98,0.0,0.99993,0.0,0.00754]
[1777068566811,81.4,77627.92,0.0,0.99993,0.0,0.00752]
[1777068567821,81.4,77630.4,0.0,0.99993,0.0,0.00748]
[1777068572856,81.4,77631.79,0.0,0.99993,0.0,0.00737]
[1777068574869,81.4,77623.71,0.0,0.99993,0.0,0.00748]
[1777068575877,81.4,77622.14,0.0,0.99993,0.0,0.0075]
[1777068584940,81.4,77620.73,0.0,0.99993,0.0,0.00752]
[1777068592996,81.4,77621.55,0.0,0.99993,0.0,0.00751]
[1777068597026,81.4,77606.14,0.0,0.99993,0.0,0.00771]
[1777068598032,81.4,77582.73,0.0,0.99992,0.0,0.00804]
[1777068599039,81.4,77582.64,0.0,0.99992,0.0,0.00804]
[1777068604074,81.4,77582.9,0.0,0.99992,0.0,0.00804]
[1777068609231,81.4,77583.52,0.0,0.99992,0.0,0.00803]
[1777068609337,81.4,77583.66,0.0,0.99992,0.0,0.00803]
[1777068609952,81.4,77583.66,0.0,0.99992,0.0,0.00803]
[1777068615151,81.4,77582.86,0.0,0.99992,0.0,0.00804]
[1777068616158,81.4,77584.98,0.0,0.99992,0.0,0.00801]
[1777068620186,81.4,77586.49,0.0,0.99992,0.0,0.00799]
[1777068625221,81.4,77588.91,0.0,0.99992,0.0,0.00795]
[1777068630256,81.4,77589.85,0.0,0.99992,0.0,0.00794]
[1777068631263,81.4,77589.88,0.0,0.99993,0.0,0.00784]
[1777068634284,81.4,77596.05,0.0,0.99993,0.0,0.00775]
[1777068635291,81.4,77599.74,0.0,0.99993,0.0,0.0077]
[1777068640326,81.4,77598.8,0.0,0.99993,0.0,0.00772]
[1777068641333,81.4,77594.55,0.0,0.99993,0.0,0.00777]
[1777068642340,81.4,77590.89,0.0,0.99993,0.0,0.00782]
[1777068647375,81.4,77590.03,0.0,0.99993,0.0,0.00784]
[1777068653417,81.4,77590.59,0.0,0.99993,0.0,0.00783]
[1777068655431,81.4,77592.35,0.0,0.99993,0.0,0.0078]
[1777068662479,81.4,77591.97,0.0,0.99993,0.0,0.00781]
[1777068666756,81.4,77591.57,0.0,0.99993,0.0,0.00782]
[1777068666853,81.4,77591.43,0.0,0.99993,0.0,0.00782]
[1777068672550,81.4,77591.99,0.0,0.99993,0.0,0.00781]
[1777068674564,81.4,77601.33,0.0,0.99993,0.0,0.00768]
[1777068675571,81.4,77602.59,0.0,0.99993,0.0,0.00766]
[1777068684633,81.4,77603.66,0.0,0.99993,0.0,0.00765]
[1777068685641,81.4,77605.2,0.0,0.99993,0.0,0.00763]
[1777068692690,81.4,77603.98,0.0,0.99993,0.0,0.00755]
[1777068697725,81.4,77600.34,0.0,0.99993,0.0,0.00759]
[1777068703767,81.4,77600.55,0.0,0.99993,0.0,0.00759]
[1777068707795,81.4,77603.11,0.0,0.99993,0.0,0.00756]
[1777068713841,81.4,77604.94,0.0,0.99993,0.0,0.00753]
[1777068714847,81.4,77607.55,0.0,0.99993,0.0,0.0075]
[1777068715855,81.4,77610.58,0.0,0.99993,0.0,0.00746]
[1777068717869,81.4,77606.06,0.0,0.99993,0.0,0.00752]
[1777068720891,81.4,77604.23,0.0,0.99993,0.0,0.00754]
[1777068725927,81.4,77603.77,0.0,0.99993,0.0,0.00755]
[1777068727941,81.4,77605.28,0.0,0.99993,0.0,0.00753]
[1777068730963,81.4,77607.51,0.0,0.99993,0.0,0.0075]
[1777068735998,81.4,77607.55,0.0,0.99993,0.0,0.0075]
[1777068741033,81.4,77607.77,0.0,0.99993,0.0,0.00749]
[1777068746068,81.4,77607.96,0.0,0.99993,0.0,0.00749]
[1777068747075,81.4,77611.47,0.0,0.99993,0.0,0.00745]
[1777068748082,81.4,77614.54,0.0,0.99993,0.0,0.0074]
[1777068749089,81.4,77616.38,0.0,0.99993,0.0,0.00738]
[1777068751103,81.4,77617.53,0.0,0.99993,0.0,0.00727]
[1777068757021,81.4,77614.87,0.0,0.99993,0.0,0.0073]
[1777068762180,81.4,77615.63,0.0,0.99993,0.0,0.00729]
[1777068770239,81.4,77615.63,0.0,0.99993,0.0,0.00729]
[1777068774267,81.4,77617.93,0.0,0.99993,0.0,0.00726]
[1777068775274,81.4,77619.35,0.0,0.99993,0.0,0.00725]
[1777068776431,81.4,77620.95,0.0,0.99993,0.0,0.00722]
[1777068782328,81.4,77620.75,0.0,0.99993,0.0,0.00723]
[1777068787358,81.4,77620.18,0.0,0.99993,0.0,0.00723]
[1777068794407,81.4,77620.12,0.0,0.99993,0.0,0.00724]
[1777068795414,81.4,77618.16,0.0,0.99993,0.0,0.00726]
[1777068796421,81.4,77616.57,0.0,0.99993,0.0,0.00728]
[1777068801456,81.4,77616.48,0.0,0.99993,0.0,0.00728]
[1777068806491,81.4,77615.98,0.0,0.99993,0.0,0.00729]
[1777068814547,81.4,77615.92,0.0,0.99993,0.0,0.00719]
[1777068824617,81.4,77616.12,0.0,0.99993,0.0,0.00719]
[1777068829652,81.4,77616.67,0.0,0.99993,0.0,0.00719]
[1777068834688,81.4,77616.28,0.0,0.99993,0.0,0.00719]
[1777068841736,81.4,77616.44,0.0,0.99993,0.0,0.00719]
[1777068846772,81.4,77616.79,0.0,0.99993,0.0,0.00718]
[1777068853821,81.4,77615.53,0.0,0.99993,0.0,0.0072]
[1777068857848,81.4,77613.88,0.0,0.99993,0.0,0.00722]
[1777068862884,81.4,77614.35,0.0,0.99993,0.0,0.00722]
[1777068864898,81.4,77616.53,0.0,0.99993,0.0,0.00719]
[1777068866912,81.4,77621.49,0.0,0.99993,0.0,0.00712]
[1777068867919,81.4,77626.29,0.0,0.99993,0.0,0.00706]
[1777068871947,81.4,77627.23,0.0,0.99993,0.0,0.00696]
[1777068876982,81.4,77627.54,0.0,0.99993,0.0,0.00695]
[1777068882018,81.4,77627.11,0.0,0.99993,0.0,0.00696]
[1777068887053,81.4,77628.0,0.0,0.99993,0.0,0.00695]
[1777068888060,81.4,77631.03,0.0,0.99993,0.0,0.00691]
[1777068891081,81.4,77633.52,0.0,0.99993,0.0,0.00688]
[1777068897122,81.4,77634.01,0.0,0.99993,0.0,0.00687]
[1777068902158,81.4,77634.12,0.0,0.99993,0.0,0.00687]
[1777068903164,81.4,77631.2,0.0,0.99993,0.0,0.00691]
[1777068908200,81.4,77629.96,0.0,0.99993,0.0,0.00692]
[1777068914242,81.4,77629.22,0.0,0.99993,0.0,0.00693]
[1777068915249,81.4,77627.71,0.0,0.99993,0.0,0.00695]
[1777068919277,81.4,77625.42,0.0,0.99993,0.0,0.00698]
[1777068924312,81.4,77624.89,0.0,0.99993,0.0,0.00699]
[1777068930354,81.4,77624.64,0.0,0.99993,0.0,0.00699]
[1777068931361,81.4,77624.41,0.0,0.99993,0.0,0.0069]
[1777068933374,81.4,77622.91,0.0,0.99993,0.0,0.00692]
[1777068940424,81.4,77623.46,0.0,0.99993,0.0,0.00691]
[1777068943445,81.4,77628.51,0.0,0.99993,0.0,0.00685]
[1777068944452,81.4,77631.62,0.0,0.99994,0.0,0.00681]
[1777068949487,81.4,77631.55,0.0,0.99994,0.0,0.00681]
[1777068955529,81.4,77630.88,0.0,0.99994,0.0,0.00682]
[1777068961571,81.4,77629.47,0.0,0.99993,0.0,0.00684]
[1777068963585,81.4,77624.73,0.0,0.99993,0.0,0.0069]
[1777068969627,81.4,77624.99,0.0,0.99993,0.0,0.00689]
[1777068971641,81.4,77628.0,0.0,0.99993,0.0,0.00686]
[1777068972648,81.4,77626.25,0.0,0.99993,0.0,0.00688]
[1777068984734,81.4,77627.04,0.0,0.99993,0.0,0.00687]
[1777068988762,81.4,77625.49,0.0,0.99993,0.0,0.00689]
[1777068992789,81.4,77625.11,0.0,0.99994,0.0,0.0068]
[1777068994804,81.4,77623.57,0.0,0.99994,0.0,0.00682]
[1777069001854,81.4,77623.11,0.0,0.99993,0.0,0.00683]
[1777069004875,81.4,77621.59,0.0,0.99993,0.0,0.00684]
[1777069005882,81.4,77619.7,0.0,0.99993,0.0,0.00687]
[1777069010917,81.4,77619.67,0.0,0.99993,0.0,0.00687]
[1777069012930,81.4,77621.4,0.0,0.99993,0.0,0.00685]
[1777069018973,81.4,77620.76,0.0,0.99993,0.0,0.00685]
[1777069025017,81.4,77620.84,0.0,0.99993,0.0,0.00685]
[1777069031059,81.4,77620.85,0.0,0.99993,0.0,0.00685]
[1777069038785,81.4,77620.85,0.0,0.99993,0.0,0.00685]
[1777069043146,81.4,77619.17,0.0,0.99993,0.0,0.00687]
[1777069046166,81.4,77621.14,0.0,0.99993,0.0,0.00685]
[1777069051201,81.4,77618.47,0.0,0.99994,0.0,0.00679]
[1777069058251,81.4,77619.3,0.0,0.99994,0.0,0.00678]
[1777069063286,81.4,77618.86,0.0,0.99994,0.0,0.00679]
[1777069075370,81.4,77619.9,0.0,0.99994,0.0,0.00677]
[1777069083426,81.4,77619.93,0.0,0.99994,0.0,0.00677]
[1777069088461,81.4,77618.28,0.0,0.99994,0.0,0.00679]
[1777069095510,81.4,77618.59,0.0,0.99994,0.0,0.00679]
[1777069101552,81.4,77617.71,0.0,0.99994,0.0,0.0068]
[1777069107598,81.4,77617.57,0.0,0.99994,0.0,0.0068]
[1777069111629,81.4,77617.53,0.0,0.99994,0.0,0.00671]
[1777069114649,81.4,77619.16,0.0,0.99994,0.0,0.00669]
[1777069119685,81.4,77619.57,0.0,0.99994,0.0,0.00669]
[1777069126734,81.4,77619.8,0.0,0.99994,0.0,0.00669]
[1777069131769,81.4,77620.08,0.0,0.99994,0.0,0.00668]
[1777069138818,81.4,77620.54,0.0,0.99994,0.0,0.00668]
[1777069144860,81.4,77620.82,0.0,0.99994,0.0,0.00667]
[1777069149894,81.4,77621.31,0.0,0.99994,0.0,0.00667]
[1777069156944,81.4,77620.39,0.0,0.99994,0.0,0.00668]
[1777069161980,81.4,77616.65,0.0,0.99994,0.0,0.00672]
[1777069162987,81.4,77615.12,0.0,0.99994,0.0,0.00674]
[1777069168022,81.4,77614.19,0.0,0.99994,0.0,0.00675]
[1777069171043,81.4,77614.11,0.0,0.99994,0.0,0.00666]
[1777069177085,81.4,77615.35,0.0,0.99994,0.0,0.00665]
[1777069180106,81.4,77620.3,0.0,0.99994,0.0,0.00659]
[1777069181113,81.4,77622.81,0.0,0.99994,0.0,0.00656]
[1777069185141,81.4,77625.13,0.0,0.99994,0.0,0.00653]
[1777069186148,81.4,77627.86,0.0,0.99994,0.0,0.0065]
[1777069194205,81.4,77628.86,0.0,0.99994,0.0,0.00649]
[1777069199247,81.4,77631.45,0.0,0.99994,0.0,0.00646]
[1777069200254,81.4,77633.68,0.0,0.99994,0.0,0.00643]
[1777069201261,81.4,77635.12,0.0,0.99994,0.0,0.00642]
[1777069207304,81.4,77635.56,0.0,0.99994,0.0,0.00641]
[1777069215360,81.4,77635.67,0.0,0.99994,0.0,0.00641]
[1777069220395,81.4,77637.55,0.0,0.99994,0.0,0.00639]
[1777069227444,81.4,77639.75,0.0,0.99994,0.0,0.00636]
[1777069228451,81.4,77642.42,0.0,0.99994,0.0,0.00633]
[1777069229458,81.4,77644.42,0.0,0.99994,0.0,0.00631]
[1777069233490,81.4,77644.82,0.0,0.99994,0.0,0.00622]
[1777069238525,81.4,77645.28,0.0,0.99994,0.0,0.00621]
[1777069239532,81.4,77638.37,0.0,0.99994,0.0,0.00629]
[1777069241546,81.4,77636.92,0.0,0.99994,0.0,0.00631]
[1777069246581,81.4,77637.41,0.0,0.99994,0.0,0.0063]
[1777069249602,81.4,77621.48,0.0,0.99994,0.0,0.00649]
[1777069251617,81.4,77621.55,0.0,0.99994,0.0,0.00649]
[1777069252624,81.4,77616.52,0.0,0.99994,0.0,0.00655]
[1777069253631,81.4,77614.29,0.0,0.99994,0.0,0.00657]
[1777069254638,81.4,77616.89,0.0,0.99994,0.0,0.00654]
[1777069260682,81.4,77616.61,0.0,0.99994,0.0,0.00655]
[1777069266031,81.4,77616.84,0.0,0.99994,0.0,0.00654]
[1777069273791,81.4,77616.61,0.0,0.99994,0.0,0.00655]
[1777069278826,81.4,77617.98,0.0,0.99994,0.0,0.00653]
[1777069281847,81.4,77614.93,0.0,0.99994,0.0,0.00657]
[1777069284868,81.4,77613.36,0.0,0.99994,0.0,0.00658]
[1777069289905,81.4,77612.87,0.0,0.99994,0.0,0.00659]
[1777069295947,81.4,77612.82,0.0,0.99994,0.0,0.0065]
[1777069305010,81.4,77613.59,0.0,0.99994,0.0,0.00649]
[1777069306017,81.4,77615.83,0.0,0.99994,0.0,0.00647]
[1777069307024,81.4,77622.03,0.0,0.99994,0.0,0.00639]
[1777069309041,81.4,77625.09,0.0,0.99994,0.0,0.00636]
[1777069310049,81.4,77626.77,0.0,0.99994,0.0,0.00634]
[1777069314078,81.4,77624.05,0.0,0.99994,0.0,0.00637]
[1777069315084,81.4,77621.13,0.0,0.99994,0.0,0.00641]
[1777069320119,81.4,77619.9,0.0,0.99994,0.0,0.00642]
[1777069325154,81.4,77618.83,0.0,0.99994,0.0,0.00643]
[1777069328175,81.4,77620.28,0.0,0.99994,0.0,0.00642]
[1777069333209,81.4,77621.62,0.0,0.99994,0.0,0.0064]
[1777069339251,81.4,77621.75,0.0,0.99994,0.0,0.0064]
[1777069344287,81.4,77621.47,0.0,0.99994,0.0,0.0064]
[1777069347308,81.4,77619.92,0.0,0.99994,0.0,0.00642]
[1777069349322,81.4,77617.56,0.0,0.99994,0.0,0.00645]
[1777069352343,81.4,77618.37,0.0,0.99994,0.0,0.00635]
[1777069357378,81.4,77618.44,0.0,0.99994,0.0,0.00635]
[1777069363420,81.4,77619.96,0.0,0.99994,0.0,0.00633]
[1777069368455,81.4,77620.62,0.0,0.99994,0.0,0.00632]
[1777069369462,81.4,77622.94,0.0,0.99994,0.0,0.0063]
[1777069370470,81.4,77624.91,0.0,0.99994,0.0,0.00628]
[1777069376512,81.4,77626.14,0.0,0.99994,0.0,0.00626]
[1777069382554,81.4,77623.37,0.0,0.99994,0.0,0.00629]
[1777069383561,81.4,77617.55,0.0,0.99994,0.0,0.00636]
[1777069389603,81.4,77617.89,0.0,0.99994,0.0,0.00636]
[1777069394638,81.4,77615.98,0.0,0.99994,0.0,0.00638]
[1777069400680,81.4,77616.92,0.0,0.99994,0.0,0.00637]
[1777069405715,81.4,77617.37,0.0,0.99994,0.0,0.00636]
[1777069410750,81.4,77618.86,0.0,0.99994,0.0,0.00635]
[1777069411757,81.4,77619.39,0.0,0.99994,0.0,0.00625]
[1777069416791,81.4,77619.22,0.0,0.99994,0.0,0.00626]
[1777069421828,81.4,77618.9,0.0,0.99994,0.0,0.00626]
[1777069426862,81.4,77619.44,0.0,0.99994,0.0,0.00625]
[1777069431961,81.4,77619.42,0.0,0.99994,0.0,0.00625]
[1777069437939,81.4,77618.97,0.0,0.99994,0.0,0.00626]
[1777069442974,81.4,77618.86,0.0,0.99994,0.0,0.00626]
[1777069448010,81.4,77627.16,0.0,0.99994,0.0,0.00617]
[1777069449016,81.4,77631.46,0.0,0.99994,0.0,0.00612]
[1777069452038,81.4,77633.26,0.0,0.99994,0.0,0.0061]
[1777069453046,81.4,77636.02,0.0,0.99994,0.0,0.00607]
[1777069458081,81.4,77635.33,0.0,0.99994,0.0,0.00607]
[1777069464122,81.4,77636.23,0.0,0.99994,0.0,0.00606]
[1777069465130,81.4,77631.5,0.0,0.99994,0.0,0.00612]
[1777069466137,81.4,77628.7,0.0,0.99994,0.0,0.00615]
[1777069472179,81.4,77628.67,0.0,0.99994,0.0,0.00606]
[1777069477216,81.4,77628.78,0.0,0.99994,0.0,0.00606]
[1777069480235,81.4,77626.68,0.0,0.99994,0.0,0.00609]
[1777069481242,81.4,77623.55,0.0,0.99994,0.0,0.00612]
[1777069485272,81.4,77622.04,0.0,0.99994,0.0,0.00614]
[1777069491314,81.4,77621.98,0.0,0.99994,0.0,0.00614]
[1777069494335,81.4,77618.27,0.0,0.99994,0.0,0.00618]
[1777069499369,81.4,77618.2,0.0,0.99994,0.0,0.00618]
[1777069505412,81.4,77617.7,0.0,0.99994,0.0,0.00619]
[1777069510460,81.4,77617.77,0.0,0.99994,0.0,0.00619]
[1777069518516,81.4,77617.82,0.0,0.99994,0.0,0.00619]
[1777069524558,81.4,77617.81,0.0,0.99994,0.0,0.00619]
[1777069529594,81.4,77617.78,0.0,0.99994,0.0,0.00619]
[1777069536643,81.4,77616.99,0.0,0.99994,0.0,0.00611]
[1777069537649,81.4,77613.4,0.0,0.99994,0.0,0.00615]
[1777069538657,81.4,77611.26,0.0,0.99994,0.0,0.00618]
[1777069542685,81.4,77604.68,0.0,0.99994,0.0,0.00625]
[1777069546713,81.4,77598.03,0.0,0.99994,0.0,0.00633]
[1777069551748,81.4,77597.38,0.0,0.99994,0.0,0.00633]
[1777069552755,81.4,77598.79,0.0,0.99994,0.0,0.00632]
[1777069559804,81.4,77599.06,0.0,0.99994,0.0,0.00632]
[1777069561818,81.4,77597.27,0.0,0.99994,0.0,0.00634]
[1777069565846,81.4,77595.2,0.0,0.99994,0.0,0.00636]
[1777069571888,81.4,77594.38,0.0,0.99994,0.0,0.00637]
[1777069576926,81.4,77595.76,0.0,0.99994,0.0,0.00635]
[1777069579947,81.4,77597.9,0.0,0.99994,0.0,0.00633]
[1777069580939,81.4,77597.9,0.0,0.99994,0.0,0.00633]
[1777069580954,81.4,77606.75,0.0,0.99994,0.0,0.00623]
[1777069582003,81.4,77604.86,0.0,0.99994,0.0,0.00625]
[1777069582978,81.4,77601.04,0.0,0.99994,0.0,0.00629]
[1777069588013,81.4,77600.93,0.0,0.99994,0.0,0.00629]
[1777069590027,81.4,77602.55,0.0,0.99994,0.0,0.00628]
[1777069591034,81.4,77603.29,0.0,0.99994,0.0,0.00618]
[1777069592041,81.4,77606.28,0.0,0.99994,0.0,0.00615]
[1777069593785,81.4,77606.28,0.0,0.99994,0.0,0.00615]
[1777069593048,81.4,77604.23,0.0,0.99994,0.0,0.00617]
[1777069594230,81.4,77604.23,0.0,0.99994,0.0,0.00617]
[1777069594285,81.4,77597.06,0.0,0.99994,0.0,0.00625]
[1777069600098,81.4,77596.05,0.0,0.99994,0.0,0.00626]
[1777069607150,81.4,77596.36,0.0,0.99994,0.0,0.00626]
[1777069612185,81.4,77596.61,0.0,0.99994,0.0,0.00626]
[1777069615206,81.4,77599.12,0.0,0.99994,0.0,0.00623]
[1777069620240,81.4,77600.71,0.0,0.99994,0.0,0.00621]
[1777069626282,81.4,77601.04,0.0,0.99994,0.0,0.00621]
[1777069631318,81.4,77600.79,0.0,0.99994,0.0,0.00621]
[1777069637360,81.4,77601.94,0.0,0.99994,0.0,0.0062]
[1777069642395,81.4,77600.98,0.0,0.99994,0.0,0.00621]
[1777069649446,81.4,77602.51,0.0,0.99994,0.0,0.00619]
[1777069654481,81.4,77602.58,0.0,0.99994,0.0,0.00611]
[1777069656127,81.4,77602.62,0.0,0.99994,0.0,0.0061]
[1777069656224,81.4,77602.62,0.0,0.99994,0.0,0.0061]
[1777069662537,81.4,77602.69,0.0,0.99994,0.0,0.0061]
[1777069667571,81.4,77603.0,0.0,0.99994,0.0,0.0061]
[1777069668579,81.4,77606.58,0.0,0.99994,0.0,0.00606]
[1777069670592,81.4,77603.2,0.0,0.99994,0.0,0.0061]
[1777069674621,81.4,77601.63,0.0,0.99994,0.0,0.00612]
[1777069680663,81.4,77602.2,0.0,0.99994,0.0,0.00611]
[1777069687712,81.4,77602.56,0.0,0.99994,0.0,0.00611]
[1777069692747,81.4,77600.37,0.0,0.99994,0.0,0.00613]
[1777069699796,81.4,77600.11,0.0,0.99994,0.0,0.00613]
[1777069707852,81.4,77599.91,0.0,0.99994,0.0,0.00614]
[1777069713894,81.4,77600.15,0.0,0.99994,0.0,0.00605]
[1777069718928,81.4,77599.7,0.0,0.99994,0.0,0.00605]
[1777069723964,81.4,77599.75,0.0,0.99994,0.0,0.00605]
[1777069728999,81.4,77600.39,0.0,0.99994,0.0,0.00605]
[1777069736059,81.4,77599.64,0.0,0.99994,0.0,0.00605]
[1777069741094,81.4,77600.1,0.0,0.99994,0.0,0.00605]
[1777069748145,81.4,77600.22,0.0,0.99994,0.0,0.00605]
[1777069753180,81.4,77599.96,0.0,0.99994,0.0,0.00605]
[1777069766271,81.4,77600.67,0.0,0.99994,0.0,0.00604]
[1777069776341,81.4,77600.67,0.0,0.99994,0.0,0.00596]
[1777069779363,81.4,77591.54,0.0,0.99994,0.0,0.00606]
[1777069780370,81.4,77586.71,0.0,0.99994,0.0,0.00611]
[1777069783391,81.4,77584.14,0.0,0.99994,0.0,0.00614]
[1777069787992,81.4,77583.48,0.0,0.99994,0.0,0.00615]
[1777069801517,81.4,77583.41,0.0,0.99994,0.0,0.00615]
[1777069808566,81.4,77583.37,0.0,0.99994,0.0,0.00615]
[1777069814607,81.4,77582.82,0.0,0.99994,0.0,0.00616]
[1777069823671,81.4,77581.52,0.0,0.99994,0.0,0.00617]
[1777069824678,81.4,77579.7,0.0,0.99994,0.0,0.00619]
[1777069829715,81.4,77579.19,0.0,0.99994,0.0,0.0062]
[1777069831729,81.4,77579.01,0.0,0.99994,0.0,0.00612]
[1777069836763,81.4,77578.97,0.0,0.99994,0.0,0.00612]
[1777069842806,81.4,77577.42,0.0,0.99994,0.0,0.00613]
[1777069846834,81.4,77573.47,0.0,0.99994,0.0,0.00618]
[1777069851873,81.4,77572.07,0.0,0.99994,0.0,0.0062]
[1777069852882,81.4,77569.77,0.0,0.99994,0.0,0.00622]
[1777069853889,81.4,77566.07,0.0,0.99994,0.0,0.00626]
[1777069859931,81.4,77566.51,0.0,0.99994,0.0,0.00626]
[1777069864966,81.4,77566.6,0.0,0.99994,0.0,0.00626]
[1777069870001,81.4,77566.28,0.0,0.99994,0.0,0.00626]
[1777069873375,81.4,77565.68,0.0,0.99994,0.0,0.00627]
[1777069874029,81.4,77563.85,0.0,0.99994,0.0,0.00629]
[1777069875036,81.4,77561.68,0.0,0.99994,0.0,0.00632]
[1777069881078,81.4,77561.84,0.0,0.99994,0.0,0.00631]
[1777069882085,81.4,77559.68,0.0,0.99994,0.0,0.00634]
[1777069883092,81.4,77558.05,0.0,0.99994,0.0,0.00636]
[1777069884099,81.4,77555.86,0.0,0.99994,0.0,0.00638]
[1777069889134,81.4,77554.27,0.0,0.99994,0.0,0.0064]
[1777069895177,81.4,77555.09,0.0,0.99994,0.0,0.0063]
[1777069900213,81.4,77552.44,0.0,0.99994,0.0,0.00634]
[1777069905247,81.4,77547.29,0.0,0.99994,0.0,0.0064]
[1777069906255,81.4,77544.58,0.0,0.99994,0.0,0.00643]
[1777069911290,81.4,77542.52,0.0,0.99994,0.0,0.00645]
[1777069916325,81.4,77541.58,0.0,0.99994,0.0,0.00646]
[1777069917333,81.4,77543.89,0.0,0.99994,0.0,0.00644]
[1777069919346,81.4,77536.61,0.0,0.99994,0.0,0.00652]
[1777069920354,81.4,77533.88,0.0,0.99994,0.0,0.00655]
[1777069921361,81.4,77535.32,0.0,0.99994,0.0,0.00654]
[1777069928410,81.4,77535.81,0.0,0.99994,0.0,0.00653]
[1777069933445,81.4,77535.47,0.0,0.99994,0.0,0.00654]
[1777069936466,81.4,77533.28,0.0,0.99994,0.0,0.00656]
[1777069937474,81.4,77530.64,0.0,0.99994,0.0,0.00659]
[1777069939487,81.4,77528.85,0.0,0.99994,0.0,0.00662]
[1777069941500,81.4,77531.7,0.0,0.99994,0.0,0.00658]
[1777069946535,81.4,77531.5,0.0,0.99994,0.0,0.00658]
[1777069949557,81.4,77520.82,0.0,0.99994,0.0,0.00671]
[1777069950564,81.4,77521.31,0.0,0.99994,0.0,0.00671]
[1777069951571,81.4,77519.84,0.0,0.99994,0.0,0.00663]
[1777069952396,81.4,77519.84,0.0,0.99994,0.0,0.00663]
[1777069956125,81.4,77518.35,0.0,0.99994,0.0,0.00665]
[1777069959981,81.4,77517.61,0.0,0.99994,0.0,0.00666]
[1777069960072,81.4,77515.94,0.0,0.99994,0.0,0.00668]
[1777069964662,81.4,77514.09,0.0,0.99994,0.0,0.0067]
[1777069969697,81.4,77513.89,0.0,0.99994,0.0,0.00671]
[1777069971710,81.4,77512.29,0.0,0.99993,0.0,0.00673]
[1777069975739,81.4,77516.22,0.0,0.99994,0.0,0.00668]
[1777069977753,81.4,77513.67,0.0,0.99994,0.0,0.00671]
[1777069978760,81.4,77515.54,0.0,0.99994,0.0,0.00669]
[1777069983795,81.4,77515.57,0.0,0.99994,0.0,0.00669]
[1777069988831,81.4,77516.38,0.0,0.99994,0.0,0.00668]
[1777069990843,81.4,77502.83,0.0,0.99993,0.0,0.00684]
[1777069992858,81.4,77502.07,0.0,0.99993,0.0,0.00685]
[1777069996886,81.4,77500.64,0.0,0.99993,0.0,0.00687]
[1777069999907,81.4,77507.27,0.0,0.99993,0.0,0.00679]
[1777070000914,81.4,77509.22,0.0,0.99993,0.0,0.00676]
[1777070003938,81.4,77509.18,0.0,0.99993,0.0,0.00677]
[1777070006957,81.4,77506.26,0.0,0.99993,0.0,0.0068]
[1777070007965,81.4,77504.47,0.0,0.99993,0.0,0.00682]
[1777070013000,81.4,77504.36,0.0,0.99993,0.0,0.00673]
[1777070018036,81.4,77503.72,0.0,0.99993,0.0,0.00674]
[1777070019043,81.4,77502.28,0.0,0.99993,0.0,0.00676]
[1777070023071,81.4,77504.49,0.0,0.99993,0.0,0.00673]
[1777070028106,81.4,77504.35,0.0,0.99993,0.0,0.00673]
[1777070033141,81.4,77502.63,0.0,0.99993,0.0,0.00675]
[1777070039184,81.4,77501.49,0.0,0.99993,0.0,0.00677]
[1777070041198,81.4,77498.42,0.0,0.99993,0.0,0.00681]
[1777070047240,81.4,77500.23,0.0,0.99993,0.0,0.00678]
[1777070053282,81.4,77500.13,0.0,0.99993,0.0,0.00678]
[1777070058317,81.4,77501.85,0.0,0.99993,0.0,0.00676]
[1777070063352,81.4,77500.95,0.0,0.99993,0.0,0.00677]
[1777070072415,81.4,77501.17,0.0,0.99994,0.0,0.00668]
[1777070085506,81.4,77499.45,0.0,0.99994,0.0,0.0067]
[1777070087197,81.4,77496.79,0.0,0.99993,0.0,0.00673]
[1777070092554,81.4,77497.14,0.0,0.99993,0.0,0.00673]
[1777070097590,81.4,77497.94,0.0,0.99993,0.0,0.00672]
[1777070101618,81.4,77499.68,0.0,0.99994,0.0,0.0067]
[1777070106652,81.4,77499.13,0.0,0.99994,0.0,0.0067]
[1777070109674,81.4,77501.0,0.0,0.99994,0.0,0.00668]
[1777070111688,81.4,77507.38,0.0,0.99994,0.0,0.0066]
[1777070116722,81.4,77507.47,0.0,0.99994,0.0,0.0066]
[1777070119743,81.4,77509.89,0.0,0.99994,0.0,0.00657]
[1777070124779,81.4,77510.95,0.0,0.99994,0.0,0.00656]
[1777070126796,81.4,77512.55,0.0,0.99994,0.0,0.00654]
[1777070128807,81.4,77515.22,0.0,0.99994,0.0,0.00651]
[1777070129815,81.4,77517.54,0.0,0.99994,0.0,0.00648]
[1777070131828,81.4,77518.74,0.0,0.99994,0.0,0.00638]
[1777070136863,81.4,77518.88,0.0,0.99994,0.0,0.00638]
[1777070138229,81.4,77518.88,0.0,0.99994,0.0,0.00638]
[1777070138291,81.4,77519.62,0.0,0.99994,0.0,0.00637]
[1777070142905,81.4,77522.7,0.0,0.99994,0.0,0.00633]
[1777070146933,81.4,77524.45,0.0,0.99994,0.0,0.00631]
[1777070150961,81.4,77520.96,0.0,0.99994,0.0,0.00635]
[1777070155996,81.4,77520.57,0.0,0.99994,0.0,0.00636]
[1777070157003,81.4,77518.16,0.0,0.99994,0.0,0.00639]
[1777070158009,81.4,77514.43,0.0,0.99994,0.0,0.00643]
[1777070159017,81.4,77510.82,0.0,0.99994,0.0,0.00647]
[1777070161032,81.4,77508.89,0.0,0.99994,0.0,0.0065]
[1777070167074,81.4,77508.86,0.0,0.99994,0.0,0.0065]
[1777070172109,81.4,77508.27,0.0,0.99994,0.0,0.0065]
[1777070176402,81.4,77508.25,0.0,0.99994,0.0,0.0065]
[1777070176406,81.4,77508.26,0.0,0.99994,0.0,0.0065]
[1777070178151,81.4,77505.49,0.0,0.99994,0.0,0.00654]
[1777070179157,81.4,77503.94,0.0,0.99994,0.0,0.00655]
[1777070185200,81.4,77502.64,0.0,0.99994,0.0,0.00657]
[1777070188221,81.4,77500.34,0.0,0.99994,0.0,0.0066]
[1777070191242,81.4,77499.51,0.0,0.99994,0.0,0.00652]
[1777070196277,81.4,77500.26,0.0,0.99994,0.0,0.00651]
[1777070201312,81.4,77500.15,0.0,0.99994,0.0,0.00651]
[1777070202319,81.4,77498.12,0.0,0.99994,0.0,0.00653]
[1777070207353,81.4,77498.24,0.0,0.99994,0.0,0.00653]
[1777070213397,81.4,77498.17,0.0,0.99994,0.0,0.00653]
[1777070218431,81.4,77497.86,0.0,0.99994,0.0,0.00654]
[1777070223467,81.4,77498.6,0.0,0.99994,0.0,0.00653]
[1777070228502,81.4,77499.73,0.0,0.99994,0.0,0.00651]
[1777070235551,81.4,77499.79,0.0,0.99994,0.0,0.00651]
[1777070236558,81.4,77502.38,0.0,0.99994,0.0,0.00648]
[1777070237565,81.4,77505.5,0.0,0.99994,0.0,0.00645]
[1777070243607,81.4,77506.75,0.0,0.99994,0.0,0.00643]
[1777070245621,81.4,77513.54,0.0,0.99994,0.0,0.00635]
[1777070246627,81.4,77515.01,0.0,0.99994,0.0,0.00633]
[1777070252670,81.4,77515.92,0.0,0.99994,0.0,0.00624]
[1777070257705,81.4,77515.88,0.0,0.99994,0.0,0.00624]
[1777070260506,81.4,77515.88,0.0,0.99994,0.0,0.00624]
[1777070260562,81.4,77515.52,0.0,0.99994,0.0,0.00624]
[1777070265761,81.4,77515.45,0.0,0.99994,0.0,0.00624]
[1777070274823,81.4,77515.47,0.0,0.99994,0.0,0.00624]
[1777070277845,81.4,77513.13,0.0,0.99994,0.0,0.00627]
[1777070282880,81.4,77513.68,0.0,0.99994,0.0,0.00626]
[1777070285901,81.4,77509.03,0.0,0.99994,0.0,0.00632]
[1777070286908,81.4,77504.96,0.0,0.99994,0.0,0.00636]
[1777070291943,81.4,77504.72,0.0,0.99994,0.0,0.00637]
[1777070297985,81.4,77504.89,0.0,0.99994,0.0,0.00636]
[1777070303020,81.4,77505.28,0.0,0.99994,0.0,0.00636]
[1777070308055,81.4,77507.3,0.0,0.99994,0.0,0.00634]
[1777070309107,81.4,77507.3,0.0,0.99994,0.0,0.00634]
[1777070309204,81.4,77507.3,0.0,0.99994,0.0,0.00634]
[1777070318125,81.4,77507.3,0.0,0.99994,0.0,0.00625]
[1777070320138,81.4,77502.75,0.0,0.99994,0.0,0.0063]
[1777070321146,81.4,77501.05,0.0,0.99994,0.0,0.00632]
[1777070325174,81.4,77487.0,0.0,0.99994,0.0,0.00649]
[1777070326181,81.4,77481.04,0.0,0.99994,0.0,0.00656]
[1777070327187,81.4,77479.78,0.0,0.99994,0.0,0.00657]
[1777070332231,81.4,77479.72,0.0,0.99994,0.0,0.00658]
[1777070335252,81.4,77468.2,0.0,0.99993,0.0,0.00672]
[1777070336259,81.4,77461.31,0.0,0.99993,0.0,0.0068]
[1777070337268,81.4,77456.42,0.0,0.99993,0.0,0.00686]
[1777070338273,81.4,77441.63,0.0,0.99993,0.0,0.00705]
[1777070339281,81.4,77437.11,0.0,0.99993,0.0,0.00711]
[1777070340290,81.4,77425.61,0.0,0.99993,0.0,0.00726]
[1777070341297,81.4,77422.98,0.0,0.99993,0.0,0.0073]
[1777070342306,81.4,77420.7,0.0,0.99993,0.0,0.00733]
[1777070343311,81.4,77418.88,0.0,0.99993,0.0,0.00735]
[1777070344318,81.4,77415.41,0.0,0.99993,0.0,0.0074]
[1777070346339,81.4,77376.55,0.0,0.99992,0.0,0.00795]
[1777070347342,81.4,77346.93,0.0,0.99992,0.0,0.00839]
[1777070348346,81.4,77339.79,0.0,0.99992,0.0,0.0085]
[1777070349562,81.4,77340.14,0.0,0.99992,0.0,0.00849]
[1777070350360,81.4,77347.38,0.0,0.99992,0.0,0.00838]
[1777070351367,81.4,77351.98,0.0,0.99992,0.0,0.00831]
[1777070352374,81.4,77351.73,0.0,0.99992,0.0,0.00831]
[1777070353381,81.4,77350.09,0.0,0.99992,0.0,0.00834]
[1777070356402,81.4,77347.7,0.0,0.99992,0.0,0.00837]
[1777070357409,81.4,77349.91,0.0,0.99992,0.0,0.00834]
[1777070358416,81.4,77351.91,0.0,0.99992,0.0,0.00831]
[1777070359423,81.4,77354.3,0.0,0.99992,0.0,0.00827]
[1777070360275,81.4,77354.3,0.0,0.99992,0.0,0.00827]
[1777070360430,81.4,77355.9,0.0,0.99992,0.0,0.00825]
[1777070363451,81.4,77353.94,0.0,0.99992,0.0,0.00828]
[1777070366472,81.4,77356.48,0.0,0.99992,0.0,0.00824]
[1777070371507,81.4,77356.99,0.0,0.99992,0.0,0.00812]
[1777070372788,81.4,77357.7,0.0,0.99992,0.0,0.00811]
[1777070373521,81.4,77357.44,0.0,0.99992,0.0,0.00812]
[1777070373913,81.4,77357.44,0.0,0.99992,0.0,0.00812]
[1777070374529,81.4,77361.47,0.0,0.99992,0.0,0.00806]
[1777070376542,81.4,77363.73,0.0,0.99992,0.0,0.00802]
[1777070378557,81.4,77308.59,0.0,0.99991,0.0,0.00887]
[1777070379563,81.4,77296.84,0.0,0.99991,0.0,0.00906]
[1777070380570,81.4,77296.4,0.0,0.99991,0.0,0.00907]
[1777070381578,81.4,77308.54,0.0,0.99991,0.0,0.00887]
[1777070382587,81.4,77314.49,0.0,0.99991,0.0,0.00878]
[1777070383594,81.4,77326.82,0.0,0.99991,0.0,0.00858]
[1777070384601,81.4,77328.07,0.0,0.99992,0.0,0.00856]
[1777070387622,81.4,77331.79,0.0,0.99992,0.0,0.0085]
[1777070389636,81.4,77334.29,0.0,0.99992,0.0,0.00847]
[1777070391650,81.4,77337.54,0.0,0.99992,0.0,0.00842]
[1777070392293,81.4,77337.54,0.0,0.99992,0.0,0.00842]
[1777070392726,81.4,77337.54,0.0,0.99992,0.0,0.00842]
[1777070392657,81.4,77337.62,0.0,0.99992,0.0,0.00842]
[1777070393663,81.4,77340.38,0.0,0.99992,0.0,0.00837]
[1777070397692,81.4,77338.8,0.0,0.99992,0.0,0.0084]
[1777070398699,81.4,77340.37,0.0,0.99992,0.0,0.00837]
[1777070400713,81.4,77341.82,0.0,0.99992,0.0,0.00835]
[1777070402727,81.4,77343.31,0.0,0.99992,0.0,0.00833]
[1777070403739,81.4,77375.51,0.0,0.99992,0.0,0.00785]
[1777070404742,81.4,77383.57,0.0,0.99992,0.0,0.00774]
[1777070405749,81.4,77387.15,0.0,0.99992,0.0,0.00769]
[1777070406755,81.4,77391.18,0.0,0.99992,0.0,0.00763]
[1777070407763,81.4,77392.84,0.0,0.99993,0.0,0.00761]
[1777070412798,81.4,77394.07,0.0,0.99993,0.0,0.00759]
[1777070414812,81.4,77379.09,0.0,0.99992,0.0,0.0078]
[1777070415819,81.4,77370.98,0.0,0.99992,0.0,0.00792]
[1777070416826,81.4,77368.97,0.0,0.99992,0.0,0.00795]
[1777070417833,81.4,77370.61,0.0,0.99992,0.0,0.00792]
[1777070418840,81.4,77360.14,0.0,0.99992,0.0,0.00808]
[1777070420144,81.4,77360.14,0.0,0.99992,0.0,0.00808]
[1777070420193,81.4,77364.54,0.0,0.99992,0.0,0.00801]
[1777070421523,81.4,77364.54,0.0,0.99992,0.0,0.00801]
[1777070427903,81.4,77360.5,0.0,0.99992,0.0,0.00807]
[1777070430501,81.4,77361.23,0.0,0.99992,0.0,0.00806]
[1777070430550,81.4,77360.38,0.0,0.99992,0.0,0.00807]
[1777070431722,81.4,77360.38,0.0,0.99992,0.0,0.00807]
[1777070431781,81.4,77359.72,0.0,0.99992,0.0,0.00797]
[1777070431931,81.4,77358.12,0.0,0.99992,0.0,0.008]
[1777070435959,81.4,77356.08,0.0,0.99992,0.0,0.00803]
[1777070437973,81.4,77352.27,0.0,0.99992,0.0,0.00808]
[1777070442001,81.4,77355.89,0.0,0.99992,0.0,0.00803]
[1777070447038,81.4,77357.43,0.0,0.99992,0.0,0.00801]
[1777070453080,81.4,77357.96,0.0,0.99992,0.0,0.008]
[1777070458115,81.4,77357.82,0.0,0.99992,0.0,0.008]
[1777070461136,81.4,77356.38,0.0,0.99992,0.0,0.00802]
[1777070463150,81.4,77354.89,0.0,0.99992,0.0,0.00805]
[1777070466171,81.4,77352.37,0.0,0.99992,0.0,0.00808]
[1777070471206,81.4,77351.19,0.0,0.99992,0.0,0.0081]
[1777070476241,81.4,77351.94,0.0,0.99992,0.0,0.00809]
[1777070481276,81.4,77350.07,0.0,0.99992,0.0,0.00812]
[1777070482284,81.4,77344.87,0.0,0.99992,0.0,0.00819]
[1777070483290,81.4,77346.79,0.0,0.99992,0.0,0.00816]
[1777070488325,81.4,77345.49,0.0,0.99992,0.0,0.00818]
[1777070491346,81.4,77347.23,0.0,0.99992,0.0,0.00805]
[1777070496381,81.4,77347.38,0.0,0.99992,0.0,0.00805]
[1777070501416,81.4,77346.74,0.0,0.99992,0.0,0.00806]
[1777070502423,81.4,77344.69,0.0,0.99992,0.0,0.00809]
[1777070508465,81.4,77344.82,0.0,0.99992,0.0,0.00808]
[1777070513500,81.4,77347.84,0.0,0.99992,0.0,0.00804]
[1777070514506,81.4,77350.14,0.0,0.99992,0.0,0.00801]
[1777070516521,81.4,77351.86,0.0,0.99992,0.0,0.00798]
[1777070517527,81.4,77360.25,0.0,0.99992,0.0,0.00786]
[1777070518535,81.4,77349.87,0.0,0.99992,0.0,0.00801]
[1777070523570,81.4,77351.36,0.0,0.99992,0.0,0.00799]
[1777070526591,81.4,77352.9,0.0,0.99992,0.0,0.00797]
[1777070527598,81.4,77351.48,0.0,0.99992,0.0,0.00799]
[1777070531626,81.4,77349.53,0.0,0.99992,0.0,0.00801]
[1777070536661,81.4,77349.63,0.0,0.99992,0.0,0.00801]
[1777070543710,81.4,77349.48,0.0,0.99992,0.0,0.00802]
[1777070548745,81.4,77349.87,0.0,0.99992,0.0,0.00801]
[1777070552773,81.4,77350.23,0.0,0.99992,0.0,0.0079]
[1777070562843,81.4,77350.23,0.0,0.99992,0.0,0.0079]
[1777070567879,81.4,77349.52,0.0,0.99992,0.0,0.00791]
[1777070572914,81.4,77345.57,0.0,0.99992,0.0,0.00796]
[1777070578956,81.4,77345.25,0.0,0.99992,0.0,0.00797]
[1777070584998,81.4,77345.89,0.0,0.99992,0.0,0.00796]
[1777070590033,81.4,77345.19,0.0,0.99992,0.0,0.00797]
[1777070595068,81.4,77345.28,0.0,0.99992,0.0,0.00797]
[1777070600106,81.4,77345.48,0.0,0.99992,0.0,0.00797]
[1777070607155,81.4,77346.2,0.0,0.99992,0.0,0.00795]
[1777070611182,81.4,77346.42,0.0,0.99992,0.0,0.00784]
[1777070616218,81.4,77346.23,0.0,0.99992,0.0,0.00785]
[1777070621253,81.4,77346.16,0.0,0.99992,0.0,0.00785]
[1777070627295,81.4,77344.15,0.0,0.99992,0.0,0.00788]
[1777070629309,81.4,77337.25,0.0,0.99992,0.0,0.00798]
[1777070632329,81.4,77332.19,0.0,0.99992,0.0,0.00805]
[1777070633337,81.4,77330.7,0.0,0.99992,0.0,0.00807]
[1777070638372,81.4,77329.8,0.0,0.99992,0.0,0.00809]
[1777070641720,81.4,77329.81,0.0,0.99992,0.0,0.00809]
[1777070641779,81.4,77329.66,0.0,0.99992,0.0,0.00809]
[1777070649449,81.4,77329.63,0.0,0.99992,0.0,0.00809]
[1777070652470,81.4,77332.01,0.0,0.99992,0.0,0.00805]
[1777070656497,81.4,77330.59,0.0,0.99992,0.0,0.00807]
[1777070657505,81.4,77328.7,0.0,0.99992,0.0,0.0081]
[1777070663546,81.4,77327.07,0.0,0.99992,0.0,0.00813]
[1777070664554,81.4,77323.82,0.0,0.99992,0.0,0.00818]
[1777070669589,81.4,77324.01,0.0,0.99992,0.0,0.00817]
[1777070671602,81.4,77324.02,0.0,0.99992,0.0,0.00806]
[1777070676803,81.4,77322.72,0.0,0.99992,0.0,0.00808]
[1777070677645,81.4,77325.92,0.0,0.99992,0.0,0.00803]
[1777070682680,81.4,77326.21,0.0,0.99992,0.0,0.00803]
[1777070692750,81.4,77313.48,0.0,0.99992,0.0,0.00822]
[1777070693757,81.4,77313.83,0.0,0.99992,0.0,0.00821]
[1777070699799,81.4,77314.07,0.0,0.99992,0.0,0.00821]
[1777070700807,81.4,77315.74,0.0,0.99992,0.0,0.00818]
[1777070701814,81.4,77320.91,0.0,0.99992,0.0,0.00811]
[1777070703830,81.4,77331.21,0.0,0.99992,0.0,0.00796]
[1777070704834,81.4,77346.82,0.0,0.99992,0.0,0.00773]
[1777070705842,81.4,77346.74,0.0,0.99992,0.0,0.00773]
[1777070707856,81.4,77340.88,0.0,0.99992,0.0,0.00782]
[1777070708949,81.4,77340.88,0.0,0.99992,0.0,0.00782]
[1777070708963,81.4,77337.85,0.0,0.99992,0.0,0.00786]
[1777070709360,81.4,77337.85,0.0,0.99992,0.0,0.00786]
[1777070710876,81.4,77333.74,0.0,0.99992,0.0,0.00792]
[1777070712891,81.4,77327.57,0.0,0.99992,0.0,0.00801]
[1777070717926,81.4,77331.67,0.0,0.99992,0.0,0.00795]
[1777070719940,81.4,77334.26,0.0,0.99992,0.0,0.00791]
[1777070724975,81.4,77334.7,0.0,0.99992,0.0,0.00791]
[1777070732024,81.4,77334.41,0.0,0.99992,0.0,0.0078]
[1777070739072,81.4,77333.96,0.0,0.99992,0.0,0.00781]
[1777070741087,81.4,77332.5,0.0,0.99992,0.0,0.00783]
[1777070742094,81.4,77330.61,0.0,0.99992,0.0,0.00786]
[1777070744108,81.4,77329.22,0.0,0.99992,0.0,0.00788]
[1777070749143,81.4,77329.49,0.0,0.99992,0.0,0.00787]
[1777070762234,81.4,77329.8,0.0,0.99992,0.0,0.00787]
[1777070763241,81.4,77331.65,0.0,0.99992,0.0,0.00784]
[1777070766261,81.4,77337.25,0.0,0.99992,0.0,0.00776]
[1777070767269,81.4,77345.69,0.0,0.99992,0.0,0.00764]
[1777070768276,81.4,77348.03,0.0,0.99992,0.0,0.00761]
[1777070769282,81.4,77361.74,0.0,0.99993,0.0,0.00742]
[1777070770290,81.4,77363.83,0.0,0.99993,0.0,0.00739]
[1777070775325,81.4,77364.4,0.0,0.99993,0.0,0.00738]
[1777070778346,81.4,77371.6,0.0,0.99993,0.0,0.00729]
[1777070779353,81.4,77374.5,0.0,0.99993,0.0,0.00725]
[1777070780312,81.4,77374.5,0.0,0.99993,0.0,0.00725]
[1777070783382,81.4,77382.83,0.0,0.99993,0.0,0.00714]
[1777070784389,81.4,77384.6,0.0,0.99993,0.0,0.00711]
[1777070789424,81.4,77395.07,0.0,0.99993,0.0,0.00698]
[1777070790974,81.4,77395.07,0.0,0.99993,0.0,0.00698]
[1777070791075,81.4,77398.39,0.0,0.99993,0.0,0.00684]
[1777070794460,81.4,77390.98,0.0,0.99993,0.0,0.00693]
[1777070795466,81.4,77388.05,0.0,0.99993,0.0,0.00697]
[1777070796780,81.4,77388.05,0.0,0.99993,0.0,0.00697]
[1777070799495,81.4,77386.24,0.0,0.99993,0.0,0.00699]
[1777070805537,81.4,77392.44,0.0,0.99993,0.0,0.00691]
[1777070806544,81.4,77399.73,0.0,0.99993,0.0,0.00682]
[1777070807551,81.4,77401.19,0.0,0.99993,0.0,0.0068]
[1777070809565,81.4,77404.13,0.0,0.99993,0.0,0.00676]
[1777070814600,81.4,77403.88,0.0,0.99993,0.0,0.00677]
[1777070819637,81.4,77406.07,0.0,0.99993,0.0,0.00674]
[1777070820644,81.4,77402.09,0.0,0.99993,0.0,0.00679]
[1777070821651,81.4,77390.78,0.0,0.99993,0.0,0.00693]
[1777070822658,81.4,77386.28,0.0,0.99993,0.0,0.00699]
[1777070827696,81.4,77386.09,0.0,0.99993,0.0,0.00699]
[1777070828700,81.4,77366.04,0.0,0.99993,0.0,0.00726]
[1777070829707,81.4,77364.45,0.0,0.99993,0.0,0.00728]
[1777070831721,81.4,77362.7,0.0,0.99993,0.0,0.0073]
[1777070836756,81.4,77363.36,0.0,0.99993,0.0,0.00729]
[1777070839777,81.4,77365.02,0.0,0.99993,0.0,0.00727]
[1777070841088,81.4,77365.02,0.0,0.99993,0.0,0.00727]
[1777070841099,81.4,77366.14,0.0,0.99993,0.0,0.00726]
[1777070841989,81.4,77366.14,0.0,0.99993,0.0,0.00726]
[1777070842091,81.4,77367.93,0.0,0.99993,0.0,0.00723]
[1777070847191,81.4,77368.43,0.0,0.99993,0.0,0.00723]
[1777070850855,81.4,77370.61,0.0,0.99993,0.0,0.0072]
[1777070851861,81.4,77382.18,0.0,0.99993,0.0,0.00695]
[1777070852868,81.4,77385.63,0.0,0.99993,0.0,0.0069]
[1777070853875,81.4,77385.45,0.0,0.99993,0.0,0.00691]
[1777070858910,81.4,77382.53,0.0,0.99993,0.0,0.00694]
[1777070859917,81.4,77380.94,0.0,0.99993,0.0,0.00696]
[1777070861931,81.4,77379.03,0.0,0.99993,0.0,0.00699]
[1777070865959,81.4,77380.5,0.0,0.99993,0.0,0.00697]
[1777070869988,81.4,77378.11,0.0,0.99993,0.0,0.007]
[1777070870795,81.4,77378.11,0.0,0.99993,0.0,0.007]
[1777070870994,81.4,77375.43,0.0,0.99993,0.0,0.00704]
[1777070875023,81.4,77373.46,0.0,0.99993,0.0,0.00706]
[1777070881065,81.4,77373.43,0.0,0.99993,0.0,0.00706]
[1777070882072,81.4,77368.22,0.0,0.99993,0.0,0.00713]
[1777070883078,81.4,77365.51,0.0,0.99993,0.0,0.00717]
[1777070886100,81.4,77363.33,0.0,0.99993,0.0,0.00719]
[1777070887107,81.4,77359.85,0.0,0.99993,0.0,0.00724]
[1777070892142,81.4,77358.16,0.0,0.99993,0.0,0.00726]
[1777070896170,81.4,77356.6,0.0,0.99993,0.0,0.00728]
[1777070902212,81.4,77355.48,0.0,0.99993,0.0,0.0073]
[1777070904225,81.4,77358.2,0.0,0.99993,0.0,0.00726]
[1777070905233,81.4,77360.62,0.0,0.99993,0.0,0.00723]
[1777070907247,81.4,77362.17,0.0,0.99993,0.0,0.00721]
[1777070911275,81.4,77364.38,0.0,0.99993,0.0,0.00708]
[1777070915304,81.4,77362.83,0.0,0.99993,0.0,0.0071]
[1777070921348,81.4,77361.93,0.0,0.99993,0.0,0.00711]
[1777070923362,81.4,77359.77,0.0,0.99993,0.0,0.00714]
[1777070928397,81.4,77359.96,0.0,0.99993,0.0,0.00714]
[1777070933432,81.4,77358.7,0.0,0.99993,0.0,0.00716]
[1777070938467,81.4,77357.8,0.0,0.99993,0.0,0.00717]
[1777070944509,81.4,77356.53,0.0,0.99993,0.0,0.00718]
[1777070949545,81.4,77354.63,0.0,0.99993,0.0,0.00721]
[1777070950551,81.4,77347.92,0.0,0.99993,0.0,0.0073]
[1777070951558,81.4,77345.97,0.0,0.99993,0.0,0.00733]
[1777070952565,81.4,77339.78,0.0,0.99993,0.0,0.00741]
[1777070954579,81.4,77338.31,0.0,0.99993,0.0,0.00743]
[1777070956592,81.4,77334.63,0.0,0.99993,0.0,0.00748]
[1777070960621,81.4,77333.03,0.0,0.99993,0.0,0.0075]
[1777070963642,81.4,77334.95,0.0,0.99993,0.0,0.00748]
[1777070964649,81.4,77341.53,0.0,0.99993,0.0,0.00739]
[1777070970691,81.4,77339.59,0.0,0.99993,0.0,0.00741]
[1777070971698,81.4,77337.05,0.0,0.99993,0.0,0.00735]
[1777070976733,81.4,77337.31,0.0,0.99993,0.0,0.00734]
[1777070982775,81.4,77336.24,0.0,0.99993,0.0,0.00736]
[1777070987811,81.4,77335.78,0.0,0.99993,0.0,0.00736]
[1777070988819,81.4,77352.3,0.0,0.99993,0.0,0.00714]
[1777070989826,81.4,77359.79,0.0,0.99993,0.0,0.00704]
[1777070994861,81.4,77359.82,0.0,0.99993,0.0,0.00704]
[1777070996875,81.4,77353.26,0.0,0.99993,0.0,0.00713]
[1777070997882,81.4,77350.81,0.0,0.99993,0.0,0.00716]
[1777070999760,81.4,77350.57,0.0,0.99993,0.0,0.00716]
[1777071004930,81.4,77350.68,0.0,0.99993,0.0,0.00716]
[1777071009965,81.4,77351.11,0.0,0.99993,0.0,0.00716]
[1777071013994,81.4,77352.98,0.0,0.99993,0.0,0.00713]
[1777071017016,81.4,77351.49,0.0,0.99993,0.0,0.00715]
[1777071022052,81.4,77351.44,0.0,0.99993,0.0,0.00715]
[1777071027088,81.4,77350.07,0.0,0.99993,0.0,0.00717]
[1777071031116,81.4,77350.71,0.0,0.99993,0.0,0.00706]
[1777071034377,81.4,77350.89,0.0,0.99993,0.0,0.00706]
[1777071040179,81.4,77351.59,0.0,0.99993,0.0,0.00705]
[1777071048235,81.4,77351.6,0.0,0.99993,0.0,0.00705]
[1777071053270,81.4,77351.73,0.0,0.99993,0.0,0.00705]
[1777071061326,81.4,77357.65,0.0,0.99993,0.0,0.00697]
[1777071062333,81.4,77360.68,0.0,0.99993,0.0,0.00693]
[1777071064346,81.4,77359.12,0.0,0.99993,0.0,0.00695]
[1777071067368,81.4,77360.59,0.0,0.99993,0.0,0.00693]
[1777071070389,81.4,77362.5,0.0,0.99993,0.0,0.00691]
[1777071075424,81.4,77359.8,0.0,0.99993,0.0,0.00694]
[1777071080459,81.4,77359.97,0.0,0.99993,0.0,0.00694]
[1777071086501,81.4,77358.47,0.0,0.99993,0.0,0.00696]
[1777071088515,81.4,77352.83,0.0,0.99993,0.0,0.00703]
[1777071091536,81.4,77352.56,0.0,0.99993,0.0,0.00694]
[1777071096571,81.4,77350.67,0.0,0.99993,0.0,0.00696]
[1777071099592,81.4,77349.13,0.0,0.99993,0.0,0.00698]
[1777071105633,81.4,77348.47,0.0,0.99993,0.0,0.00699]
[1777071106641,81.4,77345.73,0.0,0.99993,0.0,0.00703]
[1777071108655,81.4,77348.04,0.0,0.99993,0.0,0.007]
[1777071109661,81.4,77351.58,0.0,0.99993,0.0,0.00695]
[1777071110669,81.4,77353.22,0.0,0.99993,0.0,0.00693]
[1777071115704,81.4,77351.77,0.0,0.99993,0.0,0.00695]
[1777071121746,81.4,77350.67,0.0,0.99993,0.0,0.00696]
[1777071128796,81.4,77349.44,0.0,0.99993,0.0,0.00698]
[1777071133831,81.4,77349.2,0.0,0.99993,0.0,0.00698]
[1777071139873,81.4,77349.18,0.0,0.99993,0.0,0.00698]
[1777071144908,81.4,77348.31,0.0,0.99993,0.0,0.007]
[1777071150949,81.4,77347.78,0.0,0.99993,0.0,0.007]
[1777071151959,81.4,77351.26,0.0,0.99993,0.0,0.00686]
[1777071152966,81.4,77360.73,0.0,0.99993,0.0,0.00674]
[1777071153973,81.4,77359.61,0.0,0.99993,0.0,0.00675]
[1777071154980,81.4,77362.64,0.0,0.99993,0.0,0.00672]
[1777071160027,81.4,77363.6,0.0,0.99993,0.0,0.0067]
[1777071161031,81.4,77366.26,0.0,0.99993,0.0,0.00667]
[1777071162037,81.4,77369.78,0.0,0.99993,0.0,0.00663]
[1777071167178,81.4,77368.75,0.0,0.99993,0.0,0.00664]
[1777071172107,81.4,77374.38,0.0,0.99994,0.0,0.00657]
[1777071173115,81.4,77376.8,0.0,0.99994,0.0,0.00654]
[1777071178150,81.4,77376.58,0.0,0.99994,0.0,0.00654]
[1777071183185,81.4,77376.66,0.0,0.99994,0.0,0.00654]
[1777071188220,81.4,77380.5,0.0,0.99994,0.0,0.00649]
[1777071189226,81.4,77382.7,0.0,0.99994,0.0,0.00647]
[1777071194261,81.4,77383.79,0.0,0.99994,0.0,0.00645]
[1777071196277,81.4,77385.42,0.0,0.99994,0.0,0.00644]
[1777071198291,81.4,77398.06,0.0,0.99994,0.0,0.00628]
[1777071199298,81.4,77403.41,0.0,0.99994,0.0,0.00622]
[1777071200305,81.4,77396.89,0.0,0.99994,0.0,0.0063]
[1777071201312,81.4,77393.8,0.0,0.99994,0.0,0.00633]
[1777071202319,81.4,77390.29,0.0,0.99994,0.0,0.00638]
[1777071206347,81.4,77387.4,0.0,0.99994,0.0,0.00641]
[1777071207211,81.4,77387.4,0.0,0.99994,0.0,0.00641]
[1777071211382,81.4,77386.6,0.0,0.99994,0.0,0.00633]
[1777071212389,81.4,77383.28,0.0,0.99994,0.0,0.00637]
[1777071213396,81.4,77380.24,0.0,0.99994,0.0,0.00641]
[1777071218431,81.4,77380.69,0.0,0.99994,0.0,0.0064]
[1777071223466,81.4,77379.45,0.0,0.99994,0.0,0.00642]
[1777071224473,81.4,77376.46,0.0,0.99994,0.0,0.00645]
[1777071230515,81.4,77376.75,0.0,0.99994,0.0,0.00645]
[1777071235550,81.4,77372.18,0.0,0.99994,0.0,0.0065]
[1777071236558,81.4,77367.8,0.0,0.99994,0.0,0.00656]
[1777071237564,81.4,77370.28,0.0,0.99994,0.0,0.00653]
[1777071251662,81.4,77369.84,0.0,0.99994,0.0,0.00653]
[1777071253678,81.4,77372.08,0.0,0.99994,0.0,0.0065]
[1777071255692,81.4,77370.65,0.0,0.99994,0.0,0.00652]
[1777071260727,81.4,77370.69,0.0,0.99994,0.0,0.00652]
[1777071262741,81.4,77367.95,0.0,0.99994,0.0,0.00656]
[1777071267776,81.4,77366.89,0.0,0.99994,0.0,0.00657]
[1777071272811,81.4,77367.89,0.0,0.99994,0.0,0.00646]
[1777071279860,81.4,77364.67,0.0,0.99994,0.0,0.0065]
[1777071280868,81.4,77361.84,0.0,0.99994,0.0,0.00654]
[1777071282882,81.4,77360.28,0.0,0.99994,0.0,0.00656]
[1777071283889,81.4,77356.29,0.0,0.99993,0.0,0.00661]
[1777071284896,81.4,77354.18,0.0,0.99993,0.0,0.00663]
[1777071291945,81.4,77355.22,0.0,0.99993,0.0,0.00662]
[1777071293555,81.4,77355.22,0.0,0.99993,0.0,0.00662]
[1777071293959,81.4,77348.57,0.0,0.99993,0.0,0.0067]
[1777071294966,81.4,77342.61,0.0,0.99993,0.0,0.00678]
[1777071302015,81.4,77343.61,0.0,0.99993,0.0,0.00676]
[1777071304030,81.4,77346.59,0.0,0.99993,0.0,0.00673]
[1777071305036,81.4,77349.97,0.0,0.99993,0.0,0.00668]
[1777071306044,81.4,77353.35,0.0,0.99993,0.0,0.00664]
[1777071311079,81.4,77361.44,0.0,0.99994,0.0,0.00654]
[1777071312085,81.4,77363.57,0.0,0.99994,0.0,0.00652]
[1777071317121,81.4,77364.83,0.0,0.99994,0.0,0.0065]
[1777071322159,81.4,77364.83,0.0,0.99994,0.0,0.0065]
[1777071329207,81.4,77365.08,0.0,0.99994,0.0,0.0065]
[1777071331222,81.4,77365.12,0.0,0.99994,0.0,0.0064]
[1777071336257,81.4,77364.72,0.0,0.99994,0.0,0.00641]
[1777071344313,81.4,77364.87,0.0,0.99994,0.0,0.00641]
[1777071350355,81.4,77363.83,0.0,0.99994,0.0,0.00642]
[1777071355390,81.4,77364.83,0.0,0.99994,0.0,0.00641]
[1777071362446,81.4,77362.37,0.0,0.99994,0.0,0.00644]
[1777071363454,81.4,77360.37,0.0,0.99994,0.0,0.00646]
[1777071366475,81.4,77358.89,0.0,0.99994,0.0,0.00648]
[1777071372516,81.4,77358.89,0.0,0.99994,0.0,0.00648]
[1777071383595,81.4,77359.12,0.0,0.99994,0.0,0.00648]
[1777071393665,81.4,77358.63,0.0,0.99994,0.0,0.00639]
[1777071400714,81.4,77358.64,0.0,0.99994,0.0,0.00639]
[1777071410783,81.4,77358.7,0.0,0.99994,0.0,0.00639]
[1777071422868,81.4,77358.4,0.0,0.99994,0.0,0.00639]
[1777071429917,81.4,77359.73,0.0,0.99994,0.0,0.00638]
[1777071442000,81.4,77359.97,0.0,0.99994,0.0,0.00637]
[1777071454415,81.4,77359.94,0.0,0.99994,0.0,0.00637]
[1777071454516,81.4,77359.94,0.0,0.99994,0.0,0.00628]
[1777071460138,81.4,77360.13,0.0,0.99994,0.0,0.00628]
[1777071461146,81.4,77363.02,0.0,0.99994,0.0,0.00625]
[1777071467189,81.4,77365.21,0.0,0.99994,0.0,0.00622]
[1777071472223,81.4,77365.47,0.0,0.99994,0.0,0.00622]
[1777071479273,81.4,77365.82,0.0,0.99994,0.0,0.00621]
[1777071484308,81.4,77365.52,0.0,0.99994,0.0,0.00622]
[1777071490349,81.4,77365.38,0.0,0.99994,0.0,0.00622]
[1777071495384,81.4,77365.25,0.0,0.99994,0.0,0.00622]
[1777071497651,81.4,77365.2,0.0,0.99994,0.0,0.00622]
[1777071497920,81.4,77365.2,0.0,0.99994,0.0,0.00622]
[1777071497928,81.4,77365.33,0.0,0.99994,0.0,0.00622]
[1777071500420,81.4,77367.75,0.0,0.99994,0.0,0.00619]
[1777071501427,81.4,77372.6,0.0,0.99994,0.0,0.00614]
[1777071506462,81.4,77372.02,0.0,0.99994,0.0,0.00614]
[1777071511497,81.4,77372.53,0.0,0.99994,0.0,0.00605]
[1777071517539,81.4,77372.91,0.0,0.99994,0.0,0.00604]
[1777071522574,81.4,77372.88,0.0,0.99994,0.0,0.00604]
[1777071527609,81.4,77372.83,0.0,0.99994,0.0,0.00604]
[1777071537680,81.4,77372.79,0.0,0.99994,0.0,0.00605]
[1777071541708,81.4,77374.36,0.0,0.99994,0.0,0.00603]
[1777071547750,81.4,77374.53,0.0,0.99994,0.0,0.00603]
[1777071550770,81.4,77371.46,0.0,0.99994,0.0,0.00606]
[1777071551777,81.4,77369.97,0.0,0.99994,0.0,0.00608]
[1777071552785,81.4,77367.43,0.0,0.99994,0.0,0.00611]
[1777071553792,81.4,77365.5,0.0,0.99994,0.0,0.00613]
[1777071554799,81.4,77356.62,0.0,0.99994,0.0,0.00623]
[1777071555806,81.4,77355.57,0.0,0.99994,0.0,0.00625]
[1777071560841,81.4,77355.0,0.0,0.99994,0.0,0.00625]
[1777071565876,81.4,77355.12,0.0,0.99994,0.0,0.00625]
[1777071570911,81.4,77355.03,0.0,0.99994,0.0,0.00625]
[1777071572925,81.4,77355.06,0.0,0.99994,0.0,0.00616]
[1777071577959,81.4,77355.19,0.0,0.99994,0.0,0.00616]
[1777071588030,81.4,77355.35,0.0,0.99994,0.0,0.00616]
[1777071593064,81.4,77355.62,0.0,0.99994,0.0,0.00615]
[1777071598099,81.4,77356.74,0.0,0.99994,0.0,0.00614]
[1777071601121,81.4,77365.08,0.0,0.99994,0.0,0.00605]
[1777071602128,81.4,77369.07,0.0,0.99994,0.0,0.006]
[1777071607163,81.4,77368.03,0.0,0.99994,0.0,0.00601]
[1777071609176,81.4,77369.81,0.0,0.99994,0.0,0.00599]
[1777071611191,81.4,77367.97,0.0,0.99994,0.0,0.00601]
[1777071612198,81.4,77366.59,0.0,0.99994,0.0,0.00603]
[1777071617233,81.4,77365.56,0.0,0.99994,0.0,0.00604]
[1777071624282,81.4,77366.06,0.0,0.99994,0.0,0.00603]
[1777071631331,81.4,77366.19,0.0,0.99994,0.0,0.00595]
[1777071632337,81.4,77370.01,0.0,0.99994,0.0,0.0059]
[1777071633345,81.4,77371.38,0.0,0.99994,0.0,0.00589]
[1777071639387,81.4,77370.65,0.0,0.99994,0.0,0.0059]
[1777071641318,81.4,77369.34,0.0,0.99994,0.0,0.00591]
[1777071644422,81.4,77372.12,0.0,0.99994,0.0,0.00588]
[1777071650464,81.4,77371.84,0.0,0.99994,0.0,0.00588]
[1777071655499,81.4,77372.78,0.0,0.99994,0.0,0.00587]
[1777071660534,81.4,77374.72,0.0,0.99994,0.0,0.00585]
[1777071661541,81.4,77380.93,0.0,0.99994,0.0,0.00578]
[1777071662548,81.4,77383.94,0.0,0.99994,0.0,0.00575]
[1777071664562,81.4,77386.2,0.0,0.99994,0.0,0.00572]
[1777071670603,81.4,77385.73,0.0,0.99994,0.0,0.00573]
[1777071675639,81.4,77385.84,0.0,0.99994,0.0,0.00573]
[1777071680674,81.4,77386.45,0.0,0.99994,0.0,0.00572]
[1777071682688,81.4,77385.05,0.0,0.99994,0.0,0.00574]
[1777071683694,81.4,77387.49,0.0,0.99994,0.0,0.00571]
[1777071685507,81.4,77388.03,0.0,0.99994,0.0,0.0057]
[1777071685604,81.4,77388.03,0.0,0.99994,0.0,0.0057]
[1777071690743,81.4,77390.7,0.0,0.99994,0.0,0.00568]
[1777071692758,81.4,77390.27,0.0,0.99994,0.0,0.0056]
[1777071699681,81.4,77390.32,0.0,0.99994,0.0,0.0056]
[1777071703835,81.4,77395.65,0.0,0.99995,0.0,0.00554]
[1777071708869,81.4,77395.94,0.0,0.99995,0.0,0.00554]
[1777071713904,81.4,77395.41,0.0,0.99995,0.0,0.00554]
[1777071721961,81.4,77389.35,0.0,0.99994,0.0,0.00561]
[1777071722968,81.4,77387.85,0.0,0.99994,0.0,0.00562]
[1777071723975,81.4,77385.65,0.0,0.99994,0.0,0.00565]
[1777071724982,81.4,77381.93,0.0,0.99994,0.0,0.00569]
[1777071730021,81.4,77382.42,0.0,0.99994,0.0,0.00568]
[1777071735056,81.4,77381.3,0.0,0.99994,0.0,0.00569]
[1777071738077,81.4,77382.74,0.0,0.99994,0.0,0.00568]
[1777071740092,81.4,77385.93,0.0,0.99994,0.0,0.00564]
[1777071741099,81.4,77382.51,0.0,0.99994,0.0,0.00568]
[1777071742106,81.4,77380.71,0.0,0.99994,0.0,0.0057]
[1777071750161,81.4,77372.7,0.0,0.99994,0.0,0.00579]
[1777071751169,81.4,77369.74,0.0,0.99994,0.0,0.00574]
[1777071756204,81.4,77369.75,0.0,0.99994,0.0,0.00573]
[1777071761239,81.4,77368.38,0.0,0.99994,0.0,0.00575]
[1777071764259,81.4,77366.02,0.0,0.99994,0.0,0.00578]
[1777071770302,81.4,77364.32,0.0,0.99994,0.0,0.00579]
[1777071774330,81.4,77362.49,0.0,0.99994,0.0,0.00581]
[1777071779365,81.4,77363.28,0.0,0.99994,0.0,0.00581]
[1777071781379,81.4,77361.76,0.0,0.99994,0.0,0.00582]
[1777071782412,81.4,77361.76,0.0,0.99994,0.0,0.00582]
[1777071788667,81.4,77360.61,0.0,0.99994,0.0,0.00584]
[1777071788781,81.4,77360.61,0.0,0.99994,0.0,0.00584]
[1777071788879,81.4,77360.98,0.0,0.99994,0.0,0.00583]
[1777071789384,81.4,77360.98,0.0,0.99994,0.0,0.00583]
[1777071789537,81.4,77360.98,0.0,0.99994,0.0,0.00583]
[1777071791448,81.4,77362.34,0.0,0.99994,0.0,0.00582]
[1777071796484,81.4,77361.87,0.0,0.99994,0.0,0.00582]
[1777071801519,81.4,77361.93,0.0,0.99994,0.0,0.00582]
[1777071806554,81.4,77361.09,0.0,0.99994,0.0,0.00583]
[1777071807934,81.4,77361.09,0.0,0.99994,0.0,0.00583]
[1777071808032,81.4,77361.09,0.0,0.99994,0.0,0.00583]
[1777071808214,81.4,77361.09,0.0,0.99994,0.0,0.00583]
[1777071808276,81.4,77361.09,0.0,0.99994,0.0,0.00583]
[1777071808134,81.4,77361.44,0.0,0.99994,0.0,0.00583]
[1777071810581,81.4,77363.26,0.0,0.99994,0.0,0.00581]
[1777071811589,81.4,77363.13,0.0,0.99994,0.0,0.00572]
[1777071817631,81.4,77366.02,0.0,0.99994,0.0,0.00569]
[1777071819223,81.4,77366.02,0.0,0.99994,0.0,0.00569]
[1777071819276,81.4,77366.02,0.0,0.99994,0.0,0.00569]
[1777071819257,81.4,77371.56,0.0,0.99994,0.0,0.00563]
[1777071819569,81.4,77371.56,0.0,0.99994,0.0,0.00563]
[1777071819777,81.4,77371.56,0.0,0.99994,0.0,0.00563]
[1777071825689,81.4,77372.28,0.0,0.99994,0.0,0.00562]
[1777071829717,81.4,77370.5,0.0,0.99994,0.0,0.00564]
[1777071831071,81.4,77370.5,0.0,0.99994,0.0,0.00564]
[1777071831277,81.4,77370.5,0.0,0.99994,0.0,0.00564]
[1777071831127,81.4,77368.98,0.0,0.99994,0.0,0.00566]
[1777071831409,81.4,77368.98,0.0,0.99994,0.0,0.00566]
[1777071831527,81.4,77368.98,0.0,0.99994,0.0,0.00566]
[1777071836765,81.4,77369.1,0.0,0.99994,0.0,0.00566]
[1777071841801,81.4,77369.33,0.0,0.99994,0.0,0.00566]
[1777071846836,81.4,77368.62,0.0,0.99994,0.0,0.00566]
[1777071851871,81.4,77369.15,0.0,0.99994,0.0,0.00566]
[1777071858920,81.4,77369.02,0.0,0.99994,0.0,0.00566]
[1777071863954,81.4,77368.87,0.0,0.99994,0.0,0.00566]
[1777071869803,81.4,77369.09,0.0,0.99994,0.0,0.00566]
[1777071870026,81.4,77369.09,0.0,0.99994,0.0,0.00566]
[1777071870123,81.4,77369.09,0.0,0.99994,0.0,0.00566]
[1777071870407,81.4,77369.09,0.0,0.99994,0.0,0.00566]
[1777071870525,81.4,77369.09,0.0,0.99994,0.0,0.00566]
[1777071873019,81.4,77369.12,0.0,0.99994,0.0,0.00557]
[1777071878054,81.4,77369.19,0.0,0.99994,0.0,0.00557]
[1777071882328,81.4,77369.42,0.0,0.99994,0.0,0.00557]
[1777071882401,81.4,77369.42,0.0,0.99994,0.0,0.00557]
[1777071882531,81.4,77369.42,0.0,0.99994,0.0,0.00557]
[1777071883089,81.4,77371.63,0.0,0.99995,0.0,0.00555]
[1777071892152,81.4,77371.56,0.0,0.99995,0.0,0.00555]
[1777071893409,81.4,77371.56,0.0,0.99995,0.0,0.00555]
[1777071893532,81.4,77371.56,0.0,0.99995,0.0,0.00555]
[1777071893754,81.4,77371.56,0.0,0.99995,0.0,0.00555]
[1777071893776,81.4,77371.56,0.0,0.99995,0.0,0.00555]
[1777071894166,81.4,77371.81,0.0,0.99995,0.0,0.00555]
[1777071895173,81.4,77374.74,0.0,0.99995,0.0,0.00552]
[1777071896180,81.4,77377.92,0.0,0.99995,0.0,0.00548]
[1777071896920,81.4,77377.92,0.0,0.99995,0.0,0.00548]
[1777071897027,81.4,77377.92,0.0,0.99995,0.0,0.00548]
[1777071897153,81.4,77377.92,0.0,0.99995,0.0,0.00548]
[1777071897275,81.4,77377.92,0.0,0.99995,0.0,0.00548]
[1777071897374,81.4,77382.52,0.0,0.99995,0.0,0.00543]
[1777071903229,81.4,77385.06,0.0,0.99995,0.0,0.00541]
[1777071904189,81.4,77385.06,0.0,0.99995,0.0,0.00541]
[1777071904294,81.4,77385.06,0.0,0.99995,0.0,0.00541]
[1777071904236,81.4,77388.71,0.0,0.99995,0.0,0.00537]
[1777071904510,81.4,77388.71,0.0,0.99995,0.0,0.00537]
[1777071904524,81.4,77388.71,0.0,0.99995,0.0,0.00537]
[1777071911287,81.4,77389.83,0.0,0.99995,0.0,0.00536]
[1777071914685,81.4,77389.41,0.0,0.99995,0.0,0.00536]
[1777071914790,81.4,77389.41,0.0,0.99995,0.0,0.00536]
[1777071915006,81.4,77389.41,0.0,0.99995,0.0,0.00536]
[1777071915028,81.4,77389.41,0.0,0.99995,0.0,0.00536]
[1777071915314,81.4,77389.66,0.0,0.99995,0.0,0.00536]
[1777071920349,81.4,77390.61,0.0,0.99995,0.0,0.00535]
[1777071925385,81.4,77391.01,0.0,0.99995,0.0,0.00535]
[1777071930776,81.4,77390.91,0.0,0.99995,0.0,0.00535]
[1777071931031,81.4,77390.91,0.0,0.99995,0.0,0.00535]
[1777071931210,81.4,77390.91,0.0,0.99995,0.0,0.00535]
[1777071931272,81.4,77390.91,0.0,0.99995,0.0,0.00535]
[1777071931372,81.4,77390.32,0.0,0.99995,0.0,0.00527]
[1777071934448,81.4,77388.4,0.0,0.99995,0.0,0.00529]
[1777071935729,81.4,77388.4,0.0,0.99995,0.0,0.00529]
[1777071935781,81.4,77388.4,0.0,0.99995,0.0,0.00529]
[1777071936121,81.4,77388.4,0.0,0.99995,0.0,0.00529]
[1777071936275,81.4,77388.4,0.0,0.99995,0.0,0.00529]
[1777071936374,81.4,77387.63,0.0,0.99995,0.0,0.0053]
[1777071940490,81.4,77386.12,0.0,0.99995,0.0,0.00532]
[1777071947193,81.4,77386.25,0.0,0.99995,0.0,0.00532]
[1777071951457,81.4,77385.04,0.0,0.99995,0.0,0.00533]
[1777071951529,81.4,77385.04,0.0,0.99995,0.0,0.00533]
[1777071952010,81.4,77385.04,0.0,0.99995,0.0,0.00533]
[1777071952024,81.4,77385.04,0.0,0.99995,0.0,0.00533]
[1777071952095,81.4,77383.96,0.0,0.99995,0.0,0.00534]
[1777071958616,81.4,77384.21,0.0,0.99995,0.0,0.00534]
[1777071965665,81.4,77384.84,0.0,0.99995,0.0,0.00533]
[1777071971707,81.4,77384.75,0.0,0.99995,0.0,0.00533]
[1777071982791,81.4,77384.45,0.0,0.99995,0.0,0.00533]
[1777071984061,81.4,77384.45,0.0,0.99995,0.0,0.00533]
[1777071984277,81.4,77384.45,0.0,0.99995,0.0,0.00533]
[1777071984377,81.4,77384.67,0.0,0.99995,0.0,0.00533]
[1777071984552,81.4,77384.67,0.0,0.99995,0.0,0.00533]
[1777071984773,81.4,77384.67,0.0,0.99995,0.0,0.00533]
[1777071990845,81.4,77384.84,0.0,0.99995,0.0,0.00533]
[1777071997472,81.4,77384.84,0.0,0.99995,0.0,0.00533]
[1777071997521,81.4,77384.84,0.0,0.99995,0.0,0.00533]
[1777071997528,81.4,77384.84,0.0,0.99995,0.0,0.00533]
[1777071997773,81.4,77384.84,0.0,0.99995,0.0,0.00533]
[1777071997871,81.4,77384.84,0.0,0.99995,0.0,0.00525]
[1777072004175,81.4,77384.84,0.0,0.99995,0.0,0.00525]
[1777072004281,81.4,77384.84,0.0,0.99995,0.0,0.00525]
[1777072004370,81.4,77389.92,0.0,0.99995,0.0,0.0052]
[1777072005035,81.4,77389.92,0.0,0.99995,0.0,0.0052]
[1777072005274,81.4,77389.92,0.0,0.99995,0.0,0.0052]
[1777072005285,81.4,77393.39,0.0,0.99995,0.0,0.00516]
[1777072010985,81.4,77395.01,0.0,0.99995,0.0,0.00515]
[1777072012341,81.4,77395.01,0.0,0.99995,0.0,0.00515]
[1777072012438,81.4,77397.5,0.0,0.99995,0.0,0.00512]
[1777072012523,81.4,77397.5,0.0,0.99995,0.0,0.00512]
[1777072013209,81.4,77397.5,0.0,0.99995,0.0,0.00512]
[1777072013276,81.4,77397.5,0.0,0.99995,0.0,0.00512]
[1777072022067,81.4,77398.86,0.0,0.99995,0.0,0.00511]
[1777072023072,81.4,77406.3,0.0,0.99995,0.0,0.00504]
[1777072024375,81.4,77406.3,0.0,0.99995,0.0,0.00504]
[1777072024413,81.4,77408.28,0.0,0.99995,0.0,0.00502]
[1777072024526,81.4,77408.28,0.0,0.99995,0.0,0.00502]
[1777072025086,81.4,77403.84,0.0,0.99995,0.0,0.00506]
[1777072026093,81.4,77398.83,0.0,0.99995,0.0,0.00511]
[1777072026708,81.4,77398.83,0.0,0.99995,0.0,0.00511]
[1777072026777,81.4,77398.83,0.0,0.99995,0.0,0.00511]
[1777072027023,81.4,77398.83,0.0,0.99995,0.0,0.00511]
[1777072027122,81.4,77399.27,0.0,0.99995,0.0,0.00511]
[1777072030310,81.4,77399.18,0.0,0.99995,0.0,0.00511]
[1777072030370,81.4,77391.13,0.0,0.99995,0.0,0.00519]
[1777072030534,81.4,77391.13,0.0,0.99995,0.0,0.00519]
[1777072031128,81.4,77388.25,0.0,0.99995,0.0,0.00522]
[1777072031663,81.4,77388.25,0.0,0.99995,0.0,0.00522]
[1777072031775,81.4,77388.25,0.0,0.99995,0.0,0.00522]
[1777072037170,81.4,77386.36,0.0,0.99995,0.0,0.00524]
[1777072037579,81.4,77386.36,0.0,0.99995,0.0,0.00524]
[1777072037780,81.4,77386.36,0.0,0.99995,0.0,0.00524]
[1777072038185,81.4,77386.36,0.0,0.99995,0.0,0.00524]
[1777072038281,81.4,77386.36,0.0,0.99995,0.0,0.00524]
[1777072038286,81.4,77386.73,0.0,0.99995,0.0,0.00523]
[1777072045227,81.4,77386.49,0.0,0.99995,0.0,0.00523]
[1777072049694,81.4,77386.48,0.0,0.99995,0.0,0.00523]
[1777072049792,81.4,77386.48,0.0,0.99995,0.0,0.00523]
[1777072049862,81.4,77386.48,0.0,0.99995,0.0,0.00523]
[1777072050024,81.4,77386.48,0.0,0.99995,0.0,0.00523]
[1777072050120,81.4,77386.48,0.0,0.99995,0.0,0.00523]
[1777072051268,81.4,77386.33,0.0,0.99995,0.0,0.00516]
[1777072063353,81.4,77386.24,0.0,0.99995,0.0,0.00516]
[1777072064945,81.4,77386.24,0.0,0.99995,0.0,0.00516]
[1777072065026,81.4,77386.24,0.0,0.99995,0.0,0.00516]
[1777072065239,81.4,77386.24,0.0,0.99995,0.0,0.00516]
[1777072065272,81.4,77386.24,0.0,0.99995,0.0,0.00516]
[1777072065340,81.4,77386.24,0.0,0.99995,0.0,0.00516]
[1777072071410,81.4,77387.05,0.0,0.99995,0.0,0.00515]
[1777072078459,81.4,77387.71,0.0,0.99995,0.0,0.00514]
[1777072083421,81.4,77387.66,0.0,0.99995,0.0,0.00514]
[1777072083524,81.4,77387.66,0.0,0.99995,0.0,0.00514]
[1777072083522,81.4,77387.66,0.0,0.99995,0.0,0.00514]
[1777072084900,81.4,77387.65,0.0,0.99995,0.0,0.00514]
[1777072085023,81.4,77387.65,0.0,0.99995,0.0,0.00514]
[1777072102639,81.4,77387.87,0.0,0.99995,0.0,0.00514]
[1777072107673,81.4,77388.1,0.0,0.99995,0.0,0.00514]
[1777072109173,81.4,77388.1,0.0,0.99995,0.0,0.00514]
[1777072109274,81.4,77388.1,0.0,0.99995,0.0,0.00514]
[1777072109370,81.4,77388.87,0.0,0.99995,0.0,0.00513]
[1777072109803,81.4,77388.87,0.0,0.99995,0.0,0.00513]
[1777072110024,81.4,77388.87,0.0,0.99995,0.0,0.00513]
[1777072111702,81.4,77388.61,0.0,0.99995,0.0,0.00506]
[1777072118751,81.4,77387.67,0.0,0.99995,0.0,0.00507]
[1777072121281,81.4,77387.67,0.0,0.99995,0.0,0.00507]
[1777072121527,81.4,77387.67,0.0,0.99995,0.0,0.00507]
[1777072121370,81.4,77387.98,0.0,0.99995,0.0,0.00506]
[1777072122078,81.4,77387.98,0.0,0.99995,0.0,0.00506]
[1777072122285,81.4,77387.98,0.0,0.99995,0.0,0.00506]
[1777072122291,81.4,77387.98,0.0,0.99995,0.0,0.00506]
[1777072127815,81.4,77388.18,0.0,0.99995,0.0,0.00506]
[1777072128826,81.4,77388.18,0.0,0.99995,0.0,0.00506]
[1777072129026,81.4,77388.18,0.0,0.99995,0.0,0.00506]
[1777072135871,81.4,77388.11,0.0,0.99995,0.0,0.00506]
[1777072137827,81.4,77388.39,0.0,0.99995,0.0,0.00506]
[1777072138023,81.4,77388.39,0.0,0.99995,0.0,0.00506]
[1777072138124,81.4,77388.39,0.0,0.99995,0.0,0.00506]
[1777072146948,81.4,77388.39,0.0,0.99995,0.0,0.00506]
[1777072152989,81.4,77390.86,0.0,0.99995,0.0,0.00504]
[1777072154059,81.4,77390.86,0.0,0.99995,0.0,0.00504]
[1777072154276,81.4,77390.86,0.0,0.99995,0.0,0.00504]
[1777072162053,81.4,77390.71,0.0,0.99995,0.0,0.00504]
[1777072167088,81.4,77390.65,0.0,0.99995,0.0,0.00504]
[1777072173994,81.4,77390.75,0.0,0.99995,0.0,0.00504]
[1777072174020,81.4,77390.75,0.0,0.99995,0.0,0.00504]
[1777072174137,81.4,77394.33,0.0,0.99995,0.0,0.00493]
[1777072174936,81.4,77394.33,0.0,0.99995,0.0,0.00493]
[1777072175027,81.4,77394.33,0.0,0.99995,0.0,0.00493]
[1777072175144,81.4,77397.76,0.0,0.99995,0.0,0.00489]
[1777072180179,81.4,77396.29,0.0,0.99995,0.0,0.00491]
[1777072182193,81.4,77397.79,0.0,0.99995,0.0,0.00489]
[1777072195500,81.4,77397.35,0.0,0.99995,0.0,0.0049]
[1777072195524,81.4,77397.35,0.0,0.99995,0.0,0.0049]
[1777072195599,81.4,77397.85,0.0,0.99995,0.0,0.00489]
[1777072196575,81.4,77397.85,0.0,0.99995,0.0,0.00489]
[1777072196772,81.4,77397.46,0.0,0.99995,0.0,0.0049]
[1777072203340,81.4,77397.74,0.0,0.99995,0.0,0.00489]
[1777072208375,81.4,77397.89,0.0,0.99995,0.0,0.00489]
[1777072208857,81.4,77397.89,0.0,0.99995,0.0,0.00489]
[1777072209023,81.4,77397.89,0.0,0.99995,0.0,0.00489]
[1777072209382,81.4,77400.01,0.0,0.99995,0.0,0.00487]
[1777072209999,81.4,77400.01,0.0,0.99995,0.0,0.00487]
[1777072210024,81.4,77400.01,0.0,0.99995,0.0,0.00487]
[1777072217438,81.4,77402.24,0.0,0.99995,0.0,0.00485]
[1777072218192,81.4,77402.24,0.0,0.99995,0.0,0.00485]
[1777072218281,81.4,77402.24,0.0,0.99995,0.0,0.00485]
[1777072218445,81.4,77402.85,0.0,0.99995,0.0,0.00485]
[1777072219626,81.4,77402.85,0.0,0.99995,0.0,0.00485]
[1777072219775,81.4,77403.77,0.0,0.99995,0.0,0.00484]
[1777072224870,81.4,77404.46,0.0,0.99995,0.0,0.00483]
[1777072225025,81.4,77404.46,0.0,0.99995,0.0,0.00483]
[1777072225494,81.4,77403.57,0.0,0.99995,0.0,0.00484]
[1777072226226,81.4,77403.57,0.0,0.99995,0.0,0.00484]
[1777072226275,81.4,77403.57,0.0,0.99995,0.0,0.00484]
[1777072232543,81.4,77403.36,0.0,0.99995,0.0,0.00477]
[1777072238756,81.4,77403.33,0.0,0.99995,0.0,0.00477]
[1777072238775,81.4,77403.33,0.0,0.99995,0.0,0.00477]
[1777072239403,81.4,77403.33,0.0,0.99995,0.0,0.00477]
[1777072239522,81.4,77403.33,0.0,0.99995,0.0,0.00477]
[1777072239592,81.4,77404.21,0.0,0.99995,0.0,0.00476]
[1777072244627,81.4,77404.27,0.0,0.99995,0.0,0.00476]
[1777072249662,81.4,77404.17,0.0,0.99995,0.0,0.00476]
[1777072255704,81.4,77404.44,0.0,0.99995,0.0,0.00476]
[1777072257718,81.4,77412.36,0.0,0.99995,0.0,0.00469]
[1777072257806,81.4,77412.36,0.0,0.99995,0.0,0.00469]
[1777072258023,81.4,77412.36,0.0,0.99995,0.0,0.00469]
[1777072258725,81.4,77411.95,0.0,0.99995,0.0,0.00469]
[1777072259594,81.4,77411.95,0.0,0.99995,0.0,0.00469]
[1777072259777,81.4,77411.94,0.0,0.99995,0.0,0.00469]
[1777072264911,81.4,77411.96,0.0,0.99995,0.0,0.00469]
[1777072265022,81.4,77411.96,0.0,0.99995,0.0,0.00469]
[1777072265123,81.4,77411.58,0.0,0.99995,0.0,0.00469]
[1777072266294,81.4,77411.58,0.0,0.99995,0.0,0.00469]
[1777072266524,81.4,77411.58,0.0,0.99995,0.0,0.00469]
[1777072272687,81.4,77410.85,0.0,0.99995,0.0,0.0047]
[1777072272741,81.4,77410.85,0.0,0.99995,0.0,0.0047]
[1777072272773,81.4,77410.85,0.0,0.99995,0.0,0.0047]
[1777072272822,81.4,77411.06,0.0,0.99995,0.0,0.0047]
[1777072274157,81.4,77411.06,0.0,0.99995,0.0,0.0047]
[1777072274276,81.4,77411.06,0.0,0.99995,0.0,0.0047]
[1777072281390,81.4,77411.48,0.0,0.99995,0.0,0.00469]
[1777072281522,81.4,77411.48,0.0,0.99995,0.0,0.00469]
[1777072281613,81.4,77411.48,0.0,0.99995,0.0,0.00469]
[1777072283199,81.4,77412.21,0.0,0.99995,0.0,0.00469]
[1777072283280,81.4,77412.21,0.0,0.99995,0.0,0.00469]
[1777072283300,81.4,77411.08,0.0,0.99995,0.0,0.0047]
[1777072283919,81.4,77410.22,0.0,0.99995,0.0,0.00471]
[1777072289597,81.4,77409.84,0.0,0.99995,0.0,0.00471]
[1777072289769,81.4,77409.84,0.0,0.99995,0.0,0.00471]
[1777072289652,81.4,77409.89,0.0,0.99995,0.0,0.00471]
[1777072289960,81.4,77409.53,0.0,0.99995,0.0,0.00471]
[1777072291332,81.4,77409.53,0.0,0.99995,0.0,0.00471]
[1777072291525,81.4,77409.53,0.0,0.99995,0.0,0.00471]
[1777072291598,81.4,77409.8,0.0,0.99995,0.0,0.00464]
[1777072302412,81.4,77409.81,0.0,0.99995,0.0,0.00464]
[1777072302522,81.4,77409.81,0.0,0.99995,0.0,0.00464]
[1777072307080,81.4,77411.25,0.0,0.99995,0.0,0.00462]
[1777072307914,81.4,77411.25,0.0,0.99995,0.0,0.00462]
[1777072308021,81.4,77411.25,0.0,0.99995,0.0,0.00462]
[1777072309023,81.4,77412.03,0.0,0.99995,0.0,0.00462]
[1777072309125,81.4,77412.03,0.0,0.99995,0.0,0.00462]
[1777072314129,81.4,77413.66,0.0,0.99995,0.0,0.0046]
[1777072315086,81.4,77413.66,0.0,0.99995,0.0,0.0046]
[1777072315282,81.4,77413.66,0.0,0.99995,0.0,0.0046]
[1777072321203,81.4,77414.83,0.0,0.99995,0.0,0.00459]
[1777072321277,81.4,77417.44,0.0,0.99996,0.0,0.00457]
[1777072322867,81.4,77418.35,0.0,0.99996,0.0,0.00456]
[1777072323022,81.4,77418.35,0.0,0.99996,0.0,0.00456]
[1777072324285,81.4,77417.83,0.0,0.99996,0.0,0.00457]
[1777072324368,81.4,77417.83,0.0,0.99996,0.0,0.00457]
[1777072324433,81.4,77417.83,0.0,0.99996,0.0,0.00457]
[1777072325206,81.4,77421.52,0.0,0.99996,0.0,0.00453]
[1777072327221,81.4,77426.08,0.0,0.99996,0.0,0.00449]
[1777072328025,81.4,77426.08,0.0,0.99996,0.0,0.00449]
[1777072328273,81.4,77426.08,0.0,0.99996,0.0,0.00449]
[1777072334270,81.4,77429.29,0.0,0.99996,0.0,0.00446]
[1777072336193,81.4,77429.15,0.0,0.99996,0.0,0.00447]
[1777072336271,81.4,77429.15,0.0,0.99996,0.0,0.00447]
[1777072336868,81.4,77429.1,0.0,0.99996,0.0,0.00447]
[1777072337031,81.4,77429.1,0.0,0.99996,0.0,0.00447]
[1777072337291,81.4,77429.08,0.0,0.99996,0.0,0.00447]
[1777072342326,81.4,77427.96,0.0,0.99996,0.0,0.00448]
[1777072343333,81.4,77424.88,0.0,0.99996,0.0,0.0045]
[1777072344112,81.4,77424.88,0.0,0.99996,0.0,0.0045]
[1777072344272,81.4,77424.88,0.0,0.99996,0.0,0.0045]
[1777072344339,81.4,77423.09,0.0,0.99996,0.0,0.00452]
[1777072350748,81.4,77422.22,0.0,0.99996,0.0,0.00453]
[1777072350771,81.4,77422.22,0.0,0.99996,0.0,0.00453]
[1777072350381,81.4,77414.58,0.0,0.99995,0.0,0.00459]
[1777072351389,81.4,77413.06,0.0,0.99996,0.0,0.00454]
[1777072352549,81.4,77413.06,0.0,0.99996,0.0,0.00454]
[1777072352772,81.4,77413.06,0.0,0.99996,0.0,0.00454]
[1777072352554,81.4,77412.76,0.0,0.99996,0.0,0.00454]
[1777072356424,81.4,77411.41,0.0,0.99996,0.0,0.00455]
[1777072361481,81.4,77411.01,0.0,0.99996,0.0,0.00456]
[1777072361521,81.4,77411.01,0.0,0.99996,0.0,0.00456]
[1777072368140,81.4,77411.0,0.0,0.99996,0.0,0.00456]
[1777072368268,81.4,77411.0,0.0,0.99996,0.0,0.00456]
[1777072369537,81.4,77411.0,0.0,0.99996,0.0,0.00456]
[1777072369777,81.4,77411.0,0.0,0.99996,0.0,0.00456]
[1777072369578,81.4,77411.0,0.0,0.99996,0.0,0.00456]
[1777072375557,81.4,77410.91,0.0,0.99996,0.0,0.00456]
[1777072382700,81.4,77410.91,0.0,0.99996,0.0,0.00456]
[1777072382773,81.4,77410.91,0.0,0.99996,0.0,0.00456]
[1777072388648,81.4,77412.85,0.0,0.99996,0.0,0.00454]
[1777072389655,81.4,77416.23,0.0,0.99996,0.0,0.00451]
[1777072390665,81.4,77416.23,0.0,0.99996,0.0,0.00451]
[1777072390777,81.4,77416.23,0.0,0.99996,0.0,0.00451]
[1777072390873,81.4,77415.83,0.0,0.99996,0.0,0.00451]
[1777072396704,81.4,77415.9,0.0,0.99996,0.0,0.00451]
[1777072398718,81.4,77419.21,0.0,0.99996,0.0,0.00448]
[1777072404760,81.4,77420.0,0.0,0.99996,0.0,0.00448]
[1777072409798,81.4,77420.04,0.0,0.99996,0.0,0.00448]
[1777072413826,81.4,77419.8,0.0,0.99996,0.0,0.00441]
[1777072418861,81.4,77418.26,0.0,0.99996,0.0,0.00442]
[1777072432959,81.4,77418.86,0.0,0.99996,0.0,0.00442]
[1777072441018,81.4,77418.97,0.0,0.99996,0.0,0.00442]
[1777072442025,81.4,77417.5,0.0,0.99996,0.0,0.00443]
[1777072444039,81.4,77415.92,0.0,0.99996,0.0,0.00444]
[1777072450081,81.4,77415.26,0.0,0.99996,0.0,0.00445]
[1777072453102,81.4,77411.0,0.0,0.99996,0.0,0.00449]
[1777072454109,81.4,77408.21,0.0,0.99996,0.0,0.00451]
[1777072458137,81.4,77411.48,0.0,0.99996,0.0,0.00448]
[1777072463172,81.4,77411.77,0.0,0.99996,0.0,0.00448]
[1777072468206,81.4,77410.73,0.0,0.99996,0.0,0.00449]
[1777072473242,81.4,77411.56,0.0,0.99996,0.0,0.00441]
[1777072478277,81.4,77411.45,0.0,0.99996,0.0,0.00441]
[1777072483313,81.4,77411.6,0.0,0.99996,0.0,0.00441]
[1777072488347,81.4,77412.23,0.0,0.99996,0.0,0.00441]
[1777072493383,81.4,77412.06,0.0,0.99996,0.0,0.00441]
[1777072498418,81.4,77411.72,0.0,0.99996,0.0,0.00441]
[1777072501439,81.4,77408.54,0.0,0.99996,0.0,0.00444]
[1777072506474,81.4,77408.11,0.0,0.99996,0.0,0.00444]
[1777072511509,81.4,77408.29,0.0,0.99996,0.0,0.00444]
[1777072518557,81.4,77406.88,0.0,0.99996,0.0,0.00445]
[1777072523592,81.4,77406.31,0.0,0.99996,0.0,0.00446]
[1777072529635,81.4,77406.06,0.0,0.99996,0.0,0.00446]
[1777072533663,81.4,77406.26,0.0,0.99996,0.0,0.00439]
[1777072538698,81.4,77406.17,0.0,0.99996,0.0,0.00439]
[1777072544741,81.4,77406.15,0.0,0.99996,0.0,0.00439]
[1777072553804,81.4,77406.93,0.0,0.99996,0.0,0.00438]
[1777072561860,81.4,77406.89,0.0,0.99996,0.0,0.00438]
[1777072563874,81.4,77400.93,0.0,0.99996,0.0,0.00444]
[1777072568909,81.4,77400.8,0.0,0.99996,0.0,0.00444]
[1777072570923,81.4,77398.8,0.0,0.99996,0.0,0.00445]
[1777072575958,81.4,77397.9,0.0,0.99996,0.0,0.00446]
[1777072580993,81.4,77398.54,0.0,0.99996,0.0,0.00446]
[1777072586028,81.4,77397.79,0.0,0.99996,0.0,0.00446]
[1777072592070,81.4,77398.28,0.0,0.99996,0.0,0.00439]
[1777072603146,81.4,77398.56,0.0,0.99996,0.0,0.00439]
[1777072608182,81.4,77397.92,0.0,0.99996,0.0,0.00439]
[1777072613216,81.4,77398.17,0.0,0.99996,0.0,0.00439]
[1777072619259,81.4,77398.54,0.0,0.99996,0.0,0.00439]
[1777072622280,81.4,77400.9,0.0,0.99996,0.0,0.00437]
[1777072624294,81.4,77403.37,0.0,0.99996,0.0,0.00435]
[1777072635371,81.4,77404.4,0.0,0.99996,0.0,0.00434]
[1777072637385,81.4,77405.73,0.0,0.99996,0.0,0.00433]
[1777072643427,81.4,77405.16,0.0,0.99996,0.0,0.00433]
[1777072648461,81.4,77405.56,0.0,0.99996,0.0,0.00433]
[1777072650477,81.4,77409.88,0.0,0.99996,0.0,0.00429]
[1777072651484,81.4,77408.49,0.0,0.99996,0.0,0.00424]
[1777072653498,81.4,77406.91,0.0,0.99996,0.0,0.00425]
[1777072659539,81.4,77407.28,0.0,0.99996,0.0,0.00425]
[1777072669610,81.4,77407.45,0.0,0.99996,0.0,0.00424]
[1777072674645,81.4,77406.86,0.0,0.99996,0.0,0.00425]
[1777072679680,81.4,77407.24,0.0,0.99996,0.0,0.00425]
[1777072681694,81.4,77409.12,0.0,0.99996,0.0,0.00423]
[1777072682701,81.4,77406.97,0.0,0.99996,0.0,0.00425]
[1777072690757,81.4,77405.87,0.0,0.99996,0.0,0.00426]
[1777072691764,81.4,77404.5,0.0,0.99996,0.0,0.00427]
[1777072696799,81.4,77404.26,0.0,0.99996,0.0,0.00427]
[1777072701834,81.4,77404.31,0.0,0.99996,0.0,0.00427]
[1777072710896,81.4,77404.31,0.0,0.99996,0.0,0.00427]
[1777072712911,81.4,77404.56,0.0,0.99996,0.0,0.0042]
[1777072724032,81.4,77404.4,0.0,0.99996,0.0,0.0042]
[1777072730046,81.4,77403.53,0.0,0.99996,0.0,0.00421]
[1777072744144,81.4,77403.5,0.0,0.99996,0.0,0.00421]
[1777072749179,81.4,77403.48,0.0,0.99996,0.0,0.00421]
[1777072754214,81.4,77403.46,0.0,0.99996,0.0,0.00421]
[1777072760256,81.4,77403.27,0.0,0.99996,0.0,0.00421]
[1777072761263,81.4,77400.66,0.0,0.99996,0.0,0.00424]
[1777072762270,81.4,77399.34,0.0,0.99996,0.0,0.00425]
[1777072767306,81.4,77399.24,0.0,0.99996,0.0,0.00425]
[1777072771333,81.4,77399.16,0.0,0.99996,0.0,0.00418]
[1777072776369,81.4,77399.36,0.0,0.99996,0.0,0.00418]
[1777072784425,81.4,77399.15,0.0,0.99996,0.0,0.00418]
[1777072789460,81.4,77399.17,0.0,0.99996,0.0,0.00418]
[1777072791474,81.4,77396.91,0.0,0.99996,0.0,0.0042]
[1777072794495,81.4,77409.68,0.0,0.99996,0.0,0.0041]
[1777072795502,81.4,77414.76,0.0,0.99996,0.0,0.00405]
[1777072796509,81.4,77413.4,0.0,0.99996,0.0,0.00407]
[1777072802551,81.4,77412.58,0.0,0.99996,0.0,0.00407]
[1777072807585,81.4,77411.7,0.0,0.99996,0.0,0.00408]
[1777072813628,81.4,77411.5,0.0,0.99996,0.0,0.00408]
[1777072818663,81.4,77410.43,0.0,0.99996,0.0,0.00409]
[1777072823698,81.4,77410.05,0.0,0.99996,0.0,0.00409]
[1777072827729,81.4,77398.96,0.0,0.99996,0.0,0.00418]
[1777072828733,81.4,77376.11,0.0,0.99996,0.0,0.00438]
[1777072829740,81.4,77374.54,0.0,0.99996,0.0,0.00439]
[1777072831754,81.4,77374.76,0.0,0.99996,0.0,0.00432]
[1777072834774,81.4,77376.27,0.0,0.99996,0.0,0.00431]
[1777072840817,81.4,77375.44,0.0,0.99996,0.0,0.00431]
[1777072843228,81.4,77375.26,0.0,0.99996,0.0,0.00431]
[1777072845536,81.4,77375.57,0.0,0.99996,0.0,0.00431]
[1777072845853,81.4,77373.95,0.0,0.99996,0.0,0.00433]
[1777072848874,81.4,77372.64,0.0,0.99996,0.0,0.00434]
[1777072849357,81.4,77372.64,0.0,0.99996,0.0,0.00434]
[1777072849524,81.4,77372.64,0.0,0.99996,0.0,0.00434]
[1777072849881,81.4,77372.4,0.0,0.99996,0.0,0.00434]
[1777072854916,81.4,77372.36,0.0,0.99996,0.0,0.00434]
[1777072859951,81.4,77373.42,0.0,0.99996,0.0,0.00433]
[1777072862972,81.4,77369.94,0.0,0.99996,0.0,0.00436]
[1777072865979,81.4,77369.08,0.0,0.99996,0.0,0.00437]
[1777072866023,81.4,77369.08,0.0,0.99996,0.0,0.00437]
[1777072871028,81.4,77370.58,0.0,0.99996,0.0,0.00435]
[1777072876063,81.4,77369.42,0.0,0.99996,0.0,0.00436]
[1777072877070,81.4,77365.04,0.0,0.99996,0.0,0.0044]
[1777072878478,81.4,77365.23,0.0,0.99996,0.0,0.0044]
[1777072878527,81.4,77365.23,0.0,0.99996,0.0,0.0044]
[1777072879219,81.4,77365.23,0.0,0.99996,0.0,0.0044]
[1777072879270,81.4,77365.23,0.0,0.99996,0.0,0.0044]
[1777072879319,81.4,77365.23,0.0,0.99996,0.0,0.0044]
[1777072885126,81.4,77364.62,0.0,0.99996,0.0,0.00441]
[1777072887964,81.4,77364.62,0.0,0.99996,0.0,0.00441]
[1777072888028,81.4,77364.62,0.0,0.99996,0.0,0.00441]
[1777072888146,81.4,77364.49,0.0,0.99996,0.0,0.00441]
[1777072888540,81.4,77364.49,0.0,0.99996,0.0,0.00441]
[1777072888774,81.4,77364.49,0.0,0.99996,0.0,0.00441]
[1777072893182,81.4,77364.26,0.0,0.99996,0.0,0.00434]
[1777072899479,81.4,77364.88,0.0,0.99996,0.0,0.00434]
[1777072899520,81.4,77364.88,0.0,0.99996,0.0,0.00434]
[1777072899597,81.4,77364.88,0.0,0.99996,0.0,0.00434]
[1777072899770,81.4,77364.88,0.0,0.99996,0.0,0.00434]
[1777072899870,81.4,77364.88,0.0,0.99996,0.0,0.00434]
[1777072902245,81.4,77366.37,0.0,0.99996,0.0,0.00432]
[1777072907280,81.4,77366.32,0.0,0.99996,0.0,0.00432]
[1777072912316,81.4,77366.5,0.0,0.99996,0.0,0.00432]
[1777072914330,81.4,77368.16,0.0,0.99996,0.0,0.00431]
[1777072916361,81.4,77367.37,0.0,0.99996,0.0,0.00431]
[1777072916366,81.4,77368.14,0.0,0.99996,0.0,0.00431]
[1777072916524,81.4,77368.14,0.0,0.99996,0.0,0.00431]
[1777072916959,81.4,77368.14,0.0,0.99996,0.0,0.00431]
[1777072917025,81.4,77368.14,0.0,0.99996,0.0,0.00431]
[1777072922386,81.4,77368.86,0.0,0.99996,0.0,0.0043]
[1777072927528,81.4,77368.65,0.0,0.99996,0.0,0.0043]
[1777072927779,81.4,77368.65,0.0,0.99996,0.0,0.0043]
[1777072927982,81.4,77368.65,0.0,0.99996,0.0,0.0043]
[1777072928022,81.4,77368.65,0.0,0.99996,0.0,0.0043]
[1777072928077,81.4,77368.65,0.0,0.99996,0.0,0.0043]
[1777072933463,81.4,77368.66,0.0,0.99996,0.0,0.0043]
[1777072934470,81.4,77372.99,0.0,0.99996,0.0,0.00427]
[1777072936353,81.4,77372.99,0.0,0.99996,0.0,0.00427]
[1777072936405,81.4,77375.73,0.0,0.99996,0.0,0.00424]
[1777072936529,81.4,77375.73,0.0,0.99996,0.0,0.00424]
[1777072936853,81.4,77375.73,0.0,0.99996,0.0,0.00424]
[1777072937025,81.4,77375.73,0.0,0.99996,0.0,0.00424]
[1777072937046,81.4,77372.65,0.0,0.99996,0.0,0.00427]
[1777072942967,81.4,77372.0,0.0,0.99996,0.0,0.00427]
[1777072944890,81.4,77371.67,0.0,0.99996,0.0,0.00428]
[1777072945027,81.4,77371.67,0.0,0.99996,0.0,0.00428]
[1777072945307,81.4,77371.67,0.0,0.99996,0.0,0.00428]
[1777072945313,81.4,77371.65,0.0,0.99996,0.0,0.00428]
[1777072945523,81.4,77371.65,0.0,0.99996,0.0,0.00428]
[1777072950582,81.4,77370.85,0.0,0.99996,0.0,0.00428]
[1777072951590,81.4,77371.57,0.0,0.99996,0.0,0.00421]
[1777072953959,81.4,77371.14,0.0,0.99996,0.0,0.00421]
[1777072954024,81.4,77371.14,0.0,0.99996,0.0,0.00421]
[1777072954393,81.4,77371.14,0.0,0.99996,0.0,0.00421]
[1777072954122,81.4,77371.76,0.0,0.99996,0.0,0.00421]
[1777072954520,81.4,77371.76,0.0,0.99996,0.0,0.00421]
[1777072959646,81.4,77371.64,0.0,0.99996,0.0,0.00421]
[1777072965688,81.4,77371.77,0.0,0.99996,0.0,0.00421]
[1777072966544,81.4,77371.77,0.0,0.99996,0.0,0.00421]
[1777072966651,81.4,77371.77,0.0,0.99996,0.0,0.00421]
[1777072966777,81.4,77371.77,0.0,0.99996,0.0,0.00421]
[1777072966870,81.4,77371.76,0.0,0.99996,0.0,0.00421]
[1777072968709,81.4,77375.09,0.0,0.99996,0.0,0.00418]
[1777072973744,81.4,77374.87,0.0,0.99996,0.0,0.00418]
[1777072978779,81.4,77374.91,0.0,0.99996,0.0,0.00418]
[1777072981731,81.4,77375.1,0.0,0.99996,0.0,0.00418]
[1777072981773,81.4,77375.1,0.0,0.99996,0.0,0.00418]
[1777072982170,81.4,77375.1,0.0,0.99996,0.0,0.00418]
[1777072982273,81.4,77375.1,0.0,0.99996,0.0,0.00418]
[1777072982372,81.4,77375.48,0.0,0.99996,0.0,0.00418]
[1777072987842,81.4,77375.48,0.0,0.99996,0.0,0.00418]
[1777072993884,81.4,77375.29,0.0,0.99996,0.0,0.00418]
[1777072997967,81.4,77375.63,0.0,0.99996,0.0,0.00418]
[1777072998022,81.4,77375.63,0.0,0.99996,0.0,0.00418]
[1777072998379,81.4,77375.63,0.0,0.99996,0.0,0.00418]
[1777072998481,81.4,77375.78,0.0,0.99996,0.0,0.00418]
[1777072998523,81.4,77375.78,0.0,0.99996,0.0,0.00418]
[1777073003954,81.4,77374.95,0.0,0.99996,0.0,0.00418]
[1777073006243,81.4,77374.69,0.0,0.99996,0.0,0.00419]
[1777073006276,81.4,77374.69,0.0,0.99996,0.0,0.00419]
[1777073006340,81.4,77375.06,0.0,0.99996,0.0,0.00418]
[1777073006570,81.4,77375.06,0.0,0.99996,0.0,0.00418]
[1777073006776,81.4,77375.06,0.0,0.99996,0.0,0.00418]
[1777073014033,81.4,77375.09,0.0,0.99996,0.0,0.00412]
[1777073020075,81.4,77377.15,0.0,0.99996,0.0,0.0041]
[1777073021122,81.4,77377.15,0.0,0.99996,0.0,0.0041]
[1777073021278,81.4,77377.15,0.0,0.99996,0.0,0.0041]
[1777073021475,81.4,77377.15,0.0,0.99996,0.0,0.0041]
[1777073021517,81.4,77378.01,0.0,0.99996,0.0,0.00409]
[1777073021526,81.4,77378.01,0.0,0.99996,0.0,0.00409]
[1777073023116,81.4,77381.89,0.0,0.99996,0.0,0.00406]
[1777073024109,81.4,77391.7,0.0,0.99996,0.0,0.00398]
[1777073025116,81.4,77389.69,0.0,0.99996,0.0,0.004]
[1777073026123,81.4,77389.61,0.0,0.99996,0.0,0.004]
[1777073027244,81.4,77389.61,0.0,0.99996,0.0,0.004]
[1777073027485,81.4,77389.61,0.0,0.99996,0.0,0.004]
[1777073027325,81.4,77389.61,0.0,0.99996,0.0,0.004]
[1777073027635,81.4,77389.61,0.0,0.99996,0.0,0.004]
[1777073027772,81.4,77389.61,0.0,0.99996,0.0,0.004]
[1777073028137,81.4,77389.71,0.0,0.99996,0.0,0.004]
[1777073029144,81.4,77390.97,0.0,0.99996,0.0,0.00399]
[1777073030151,81.4,77392.43,0.0,0.99996,0.0,0.00398]
[1777073034179,81.4,77391.02,0.0,0.99996,0.0,0.00399]
[1777073034889,81.4,77391.02,0.0,0.99996,0.0,0.00399]
[1777073035029,81.4,77391.02,0.0,0.99996,0.0,0.00399]
[1777073035185,81.4,77390.98,0.0,0.99996,0.0,0.00399]
[1777073035772,81.4,77390.98,0.0,0.99996,0.0,0.00399]
[1777073038208,81.4,77394.07,0.0,0.99996,0.0,0.00396]
[1777073040290,81.4,77395.21,0.0,0.99996,0.0,0.00395]
[1777073040526,81.4,77395.21,0.0,0.99996,0.0,0.00395]
[1777073040374,81.4,77394.42,0.0,0.99996,0.0,0.00396]
[1777073040886,81.4,77394.42,0.0,0.99996,0.0,0.00396]
[1777073041029,81.4,77394.42,0.0,0.99996,0.0,0.00396]
[1777073041229,81.4,77394.13,0.0,0.99996,0.0,0.00396]
[1777073042236,81.4,77395.48,0.0,0.99996,0.0,0.00395]
[1777073053313,81.4,77395.57,0.0,0.99996,0.0,0.00395]
[1777073054967,81.4,77395.57,0.0,0.99996,0.0,0.00395]
[1777073055031,81.4,77395.57,0.0,0.99996,0.0,0.00395]
[1777073055497,81.4,77395.57,0.0,0.99996,0.0,0.00395]
[1777073055521,81.4,77395.57,0.0,0.99996,0.0,0.00395]
[1777073055327,81.4,77395.64,0.0,0.99996,0.0,0.00395]
[1777073061369,81.4,77395.31,0.0,0.99996,0.0,0.00395]
[1777073062987,81.4,77394.4,0.0,0.99996,0.0,0.00396]
[1777073063022,81.4,77394.4,0.0,0.99996,0.0,0.00396]
[1777073063383,81.4,77394.33,0.0,0.99996,0.0,0.00396]
[1777073063627,81.4,77394.33,0.0,0.99996,0.0,0.00396]
[1777073063773,81.4,77394.33,0.0,0.99996,0.0,0.00396]
[1777073068055,81.4,77395.25,0.0,0.99996,0.0,0.00395]
[1777073068277,81.4,77395.25,0.0,0.99996,0.0,0.00395]
[1777073068545,81.4,77395.25,0.0,0.99996,0.0,0.00395]
[1777073068571,81.4,77394.39,0.0,0.99996,0.0,0.00396]
[1777073068775,81.4,77394.39,0.0,0.99996,0.0,0.00396]
[1777073071440,81.4,77394.77,0.0,0.99996,0.0,0.0039]
[1777073076181,81.4,77395.6,0.0,0.99996,0.0,0.00389]
[1777073076279,81.4,77395.6,0.0,0.99996,0.0,0.00389]
[1777073076519,81.4,77395.6,0.0,0.99996,0.0,0.00389]
[1777073076329,81.4,77395.6,0.0,0.99996,0.0,0.00389]
[1777073076777,81.4,77395.6,0.0,0.99996,0.0,0.00389]
[1777073085538,81.4,77395.64,0.0,0.99996,0.0,0.00389]
[1777073089566,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073090934,81.4,77395.34,0.0,0.99996,0.0,0.00389]
[1777073091026,81.4,77395.34,0.0,0.99996,0.0,0.00389]
[1777073091547,81.4,77395.34,0.0,0.99996,0.0,0.00389]
[1777073091580,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073091775,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073096690,81.4,77394.37,0.0,0.99996,0.0,0.0039]
[1777073096777,81.4,77394.37,0.0,0.99996,0.0,0.0039]
[1777073101278,81.4,77395.27,0.0,0.99996,0.0,0.00389]
[1777073101538,81.4,77395.27,0.0,0.99996,0.0,0.00389]
[1777073101390,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073102279,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073102530,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073102543,81.4,77394.34,0.0,0.99996,0.0,0.0039]
[1777073107691,81.4,77395.52,0.0,0.99996,0.0,0.00389]
[1777073117762,81.4,77395.52,0.0,0.99996,0.0,0.00389]
[1777073125819,81.4,77395.63,0.0,0.99996,0.0,0.00389]
[1777073129848,81.4,77396.76,0.0,0.99996,0.0,0.00388]
[1777073133257,81.4,77396.66,0.0,0.99996,0.0,0.00388]
[1777073133271,81.4,77396.66,0.0,0.99996,0.0,0.00388]
[1777073133358,81.4,77396.66,0.0,0.99996,0.0,0.00382]
[1777073133915,81.4,77396.66,0.0,0.99996,0.0,0.00382]
[1777073134024,81.4,77396.66,0.0,0.99996,0.0,0.00382]
[1777073134883,81.4,77394.15,0.0,0.99996,0.0,0.00384]
[1777073142939,81.4,77394.64,0.0,0.99996,0.0,0.00383]
[1777073148982,81.4,77394.89,0.0,0.99996,0.0,0.00383]
[1777073153711,81.4,77393.91,0.0,0.99996,0.0,0.00384]
[1777073153773,81.4,77393.91,0.0,0.99996,0.0,0.00384]
[1777073154383,81.4,77393.91,0.0,0.99996,0.0,0.00384]
[1777073154531,81.4,77393.91,0.0,0.99996,0.0,0.00384]
[1777073154613,81.4,77394.6,0.0,0.99996,0.0,0.00383]
[1777073159963,81.4,77393.84,0.0,0.99996,0.0,0.00384]
[1777073160026,81.4,77393.84,0.0,0.99996,0.0,0.00384]
[1777073160642,81.4,77393.84,0.0,0.99996,0.0,0.00384]
[1777073160063,81.4,77394.53,0.0,0.99996,0.0,0.00384]
[1777073160773,81.4,77394.53,0.0,0.99996,0.0,0.00384]
[1777073168118,81.4,77394.55,0.0,0.99996,0.0,0.00383]
[1777073172147,81.4,77395.75,0.0,0.99996,0.0,0.00383]
[1777073175168,81.4,77399.88,0.0,0.99996,0.0,0.00379]
[1777073175732,81.4,77399.88,0.0,0.99996,0.0,0.00379]
[1777073175776,81.4,77399.88,0.0,0.99996,0.0,0.00379]
[1777073176175,81.4,77408.45,0.0,0.99996,0.0,0.00373]
[1777073176717,81.4,77408.45,0.0,0.99996,0.0,0.00373]
[1777073176778,81.4,77408.45,0.0,0.99996,0.0,0.00373]
[1777073177182,81.4,77409.74,0.0,0.99996,0.0,0.00372]
[1777073178189,81.4,77412.81,0.0,0.99996,0.0,0.0037]
[1777073182730,81.4,77413.18,0.0,0.99996,0.0,0.00369]
[1777073182775,81.4,77413.18,0.0,0.99996,0.0,0.00369]
[1777073183436,81.4,77413.18,0.0,0.99996,0.0,0.00369]
[1777073183527,81.4,77413.18,0.0,0.99996,0.0,0.00369]
[1777073183535,81.4,77413.27,0.0,0.99996,0.0,0.00369]
[1777073186245,81.4,77415.02,0.0,0.99996,0.0,0.00368]
[1777073186735,81.4,77415.02,0.0,0.99996,0.0,0.00368]
[1777073186769,81.4,77415.02,0.0,0.99996,0.0,0.00368]
[1777073187001,81.4,77415.02,0.0,0.99996,0.0,0.00368]
[1777073187028,81.4,77415.02,0.0,0.99996,0.0,0.00368]
[1777073187496,81.4,77416.54,0.0,0.99996,0.0,0.00367]
[1777073191564,81.4,77417.14,0.0,0.99996,0.0,0.00367]
[1777073191623,81.4,77418.76,0.0,0.99996,0.0,0.00359]
[1777073191774,81.4,77418.76,0.0,0.99996,0.0,0.00359]
[1777073195205,81.4,77418.79,0.0,0.99996,0.0,0.00359]
[1777073195275,81.4,77418.79,0.0,0.99996,0.0,0.00359]
[1777073195308,81.4,77417.84,0.0,0.99996,0.0,0.0036]
[1777073200343,81.4,77418.06,0.0,0.99996,0.0,0.0036]
[1777073205378,81.4,77418.62,0.0,0.99996,0.0,0.0036]
[1777073210413,81.4,77418.26,0.0,0.99996,0.0,0.0036]
[1777073211314,81.4,77418.26,0.0,0.99996,0.0,0.0036]
[1777073211523,81.4,77418.26,0.0,0.99996,0.0,0.0036]
[1777073217463,81.4,77419.21,0.0,0.99996,0.0,0.00359]
[1777073224512,81.4,77419.22,0.0,0.99996,0.0,0.00359]
[1777073229546,81.4,77419.2,0.0,0.99996,0.0,0.00359]
[1777073234582,81.4,77421.77,0.0,0.99996,0.0,0.00357]
[1777073235296,81.4,77421.77,0.0,0.99996,0.0,0.00357]
[1777073235520,81.4,77421.77,0.0,0.99996,0.0,0.00357]
[1777073235589,81.4,77423.48,0.0,0.99996,0.0,0.00356]
[1777073236393,81.4,77423.48,0.0,0.99996,0.0,0.00356]
[1777073236522,81.4,77423.48,0.0,0.99996,0.0,0.00356]
[1777073239617,81.4,77422.6,0.0,0.99996,0.0,0.00357]
[1777073240624,81.4,77421.68,0.0,0.99996,0.0,0.00357]
[1777073245557,81.4,77421.53,0.0,0.99996,0.0,0.00357]
[1777073245659,81.4,77421.89,0.0,0.99996,0.0,0.00357]
[1777073245773,81.4,77421.89,0.0,0.99996,0.0,0.00357]
[1777073246445,81.4,77421.89,0.0,0.99996,0.0,0.00357]
[1777073246520,81.4,77421.89,0.0,0.99996,0.0,0.00357]
[1777073246617,81.4,77421.89,0.0,0.99996,0.0,0.00357]
[1777073252707,81.4,77422.06,0.0,0.99997,0.0,0.00351]
[1777073256736,81.4,77424.16,0.0,0.99997,0.0,0.0035]
[1777073260489,81.4,77424.35,0.0,0.99997,0.0,0.0035]
[1777073260523,81.4,77424.35,0.0,0.99997,0.0,0.0035]
[1777073260763,81.4,77427.62,0.0,0.99997,0.0,0.00347]
[1777073261771,81.4,77429.8,0.0,0.99997,0.0,0.00346]
[1777073263027,81.4,77429.8,0.0,0.99997,0.0,0.00346]
[1777073263122,81.4,77430.42,0.0,0.99997,0.0,0.00345]
[1777073265799,81.4,77431.75,0.0,0.99997,0.0,0.00345]
[1777073267856,81.4,77431.05,0.0,0.99997,0.0,0.00345]
[1777073268022,81.4,77431.05,0.0,0.99997,0.0,0.00345]
[1777073274862,81.4,77431.86,0.0,0.99997,0.0,0.00344]
[1777073285062,81.4,77431.86,0.0,0.99997,0.0,0.00344]
[1777073285273,81.4,77431.86,0.0,0.99997,0.0,0.00344]
[1777073285373,81.4,77435.88,0.0,0.99997,0.0,0.00342]
[1777073285939,81.4,77438.01,0.0,0.99997,0.0,0.0034]
[1777073287019,81.4,77438.01,0.0,0.99997,0.0,0.0034]
[1777073287272,81.4,77438.01,0.0,0.99997,0.0,0.0034]
[1777073287374,81.4,77438.44,0.0,0.99997,0.0,0.0034]
[1777073291597,81.4,77438.43,0.0,0.99997,0.0,0.0034]
[1777073291776,81.4,77438.43,0.0,0.99997,0.0,0.0034]
[1777073295006,81.4,77440.39,0.0,0.99997,0.0,0.00339]
[1777073297222,81.4,77440.54,0.0,0.99997,0.0,0.00339]
[1777073297279,81.4,77440.54,0.0,0.99997,0.0,0.00339]
[1777073297370,81.4,77439.03,0.0,0.99997,0.0,0.0034]
[1777073298061,81.4,77439.03,0.0,0.99997,0.0,0.0034]
[1777073298276,81.4,77439.03,0.0,0.99997,0.0,0.0034]
[1777073298373,81.4,77438.65,0.0,0.99997,0.0,0.0034]
[1777073304066,81.4,77438.93,0.0,0.99997,0.0,0.0034]
[1777073310007,81.4,77439.0,0.0,0.99997,0.0,0.0034]
[1777073311415,81.4,77439.0,0.0,0.99997,0.0,0.0034]
[1777073311524,81.4,77439.0,0.0,0.99997,0.0,0.0034]
[1777073311622,81.4,77436.62,0.0,0.99997,0.0,0.00336]
[1777073317157,81.4,77436.41,0.0,0.99997,0.0,0.00336]
[1777073322192,81.4,77436.64,0.0,0.99997,0.0,0.00336]
[1777073324218,81.4,77436.33,0.0,0.99997,0.0,0.00336]
[1777073324270,81.4,77436.33,0.0,0.99997,0.0,0.00336]
[1777073324323,81.4,77436.33,0.0,0.99997,0.0,0.00336]
[1777073325213,81.4,77434.5,0.0,0.99997,0.0,0.00337]
[1777073327315,81.4,77433.47,0.0,0.99997,0.0,0.00338]
[1777073327522,81.4,77433.47,0.0,0.99997,0.0,0.00338]
[1777073333272,81.4,77433.34,0.0,0.99997,0.0,0.00338]
[1777073334474,81.4,77433.34,0.0,0.99997,0.0,0.00338]
[1777073334523,81.4,77433.34,0.0,0.99997,0.0,0.00338]
[1777073335567,81.4,77432.56,0.0,0.99997,0.0,0.00338]
[1777073335771,81.4,77432.56,0.0,0.99997,0.0,0.00338]
[1777073335625,81.4,77432.56,0.0,0.99997,0.0,0.00338]
[1777073343685,81.4,77432.85,0.0,0.99997,0.0,0.00338]
[1777073343771,81.4,77432.85,0.0,0.99997,0.0,0.00338]
[1777073343787,81.4,77429.31,0.0,0.99997,0.0,0.00341]
[1777073344349,81.4,77427.67,0.0,0.99997,0.0,0.00342]
[1777073351399,81.4,77427.48,0.0,0.99997,0.0,0.00342]
[1777073354294,81.4,77428.14,0.0,0.99997,0.0,0.00341]
[1777073354521,81.4,77428.14,0.0,0.99997,0.0,0.00341]
[1777073355697,81.4,77428.25,0.0,0.99997,0.0,0.00341]
[1777073355774,81.4,77428.25,0.0,0.99997,0.0,0.00341]
[1777073355745,81.4,77428.25,0.0,0.99997,0.0,0.00341]
[1777073361469,81.4,77427.97,0.0,0.99997,0.0,0.00342]
[1777073367511,81.4,77427.89,0.0,0.99997,0.0,0.00342]
[1777073369754,81.4,77427.88,0.0,0.99997,0.0,0.00342]
[1777073369772,81.4,77427.88,0.0,0.99997,0.0,0.00342]
[1777073371539,81.4,77427.89,0.0,0.99997,0.0,0.00336]
[1777073378588,81.4,77428.17,0.0,0.99997,0.0,0.00336]
[1777073382616,81.4,77434.32,0.0,0.99997,0.0,0.00332]
[1777073383121,81.4,77434.32,0.0,0.99997,0.0,0.00332]
[1777073384892,81.4,77433.29,0.0,0.99997,0.0,0.00332]
[1777073385898,81.4,77433.77,0.0,0.99997,0.0,0.00332]
[1777073386644,81.4,77433.73,0.0,0.99997,0.0,0.00332]
[1777073388658,81.4,77431.95,0.0,0.99997,0.0,0.00333]
[1777073394699,81.4,77432.01,0.0,0.99997,0.0,0.00333]
[1777073400742,81.4,77432.03,0.0,0.99997,0.0,0.00333]
[1777073403505,81.4,77430.94,0.0,0.99997,0.0,0.00334]
[1777073403525,81.4,77430.94,0.0,0.99997,0.0,0.00334]
[1777073405278,81.4,77431.75,0.0,0.99997,0.0,0.00333]
[1777073405529,81.4,77431.75,0.0,0.99997,0.0,0.00333]
[1777073405629,81.4,77431.75,0.0,0.99997,0.0,0.00333]
[1777073411819,81.4,77431.49,0.0,0.99997,0.0,0.00334]
[1777073420573,81.4,77431.52,0.0,0.99997,0.0,0.00334]
[1777073420773,81.4,77431.52,0.0,0.99997,0.0,0.00334]
[1777073425917,81.4,77431.4,0.0,0.99997,0.0,0.00334]
[1777073426655,81.4,77431.4,0.0,0.99997,0.0,0.00334]
[1777073426770,81.4,77431.4,0.0,0.99997,0.0,0.00334]
[1777073427931,81.4,77428.95,0.0,0.99997,0.0,0.00335]
[1777073428521,81.4,77428.95,0.0,0.99997,0.0,0.00335]
[1777073428780,81.4,77428.95,0.0,0.99997,0.0,0.00335]
[1777073428877,81.4,77428.95,0.0,0.99997,0.0,0.00335]
[1777073432614,81.4,77428.35,0.0,0.99997,0.0,0.0033]
[1777073433980,81.4,77427.95,0.0,0.99997,0.0,0.0033]
[1777073434022,81.4,77427.95,0.0,0.99997,0.0,0.0033]
[1777073447067,81.4,77428.69,0.0,0.99997,0.0,0.0033]
[1777073451209,81.4,77428.69,0.0,0.99997,0.0,0.0033]
[1777073451273,81.4,77428.69,0.0,0.99997,0.0,0.0033]
[1777073453453,81.4,77428.69,0.0,0.99997,0.0,0.0033]
[1777073453523,81.4,77428.69,0.0,0.99997,0.0,0.0033]
[1777073453621,81.4,77429.07,0.0,0.99997,0.0,0.0033]
[1777073459170,81.4,77429.2,0.0,0.99997,0.0,0.0033]
[1777073461168,81.4,77425.05,0.0,0.99997,0.0,0.00332]
[1777073466202,81.4,77425.67,0.0,0.99997,0.0,0.00332]
[1777073471238,81.4,77425.59,0.0,0.99997,0.0,0.00332]
[1777073476272,81.4,77425.41,0.0,0.99997,0.0,0.00332]
[1777073482314,81.4,77425.44,0.0,0.99997,0.0,0.00332]
[1777073483322,81.4,77428.31,0.0,0.99997,0.0,0.0033]
[1777073484329,81.4,77433.72,0.0,0.99997,0.0,0.00327]
[1777073485335,81.4,77435.46,0.0,0.99997,0.0,0.00325]
[1777073487487,81.4,77435.48,0.0,0.99997,0.0,0.00325]
[1777073487520,81.4,77435.48,0.0,0.99997,0.0,0.00325]
[1777073487588,81.4,77436.78,0.0,0.99997,0.0,0.00325]
[1777073489365,81.4,77438.2,0.0,0.99997,0.0,0.00324]
[1777073491378,81.4,77439.22,0.0,0.99997,0.0,0.00318]
[1777073492387,81.4,77440.83,0.0,0.99997,0.0,0.00317]
[1777073493393,81.4,77442.72,0.0,0.99997,0.0,0.00315]
[1777073494585,81.4,77442.72,0.0,0.99997,0.0,0.00315]
[1777073494775,81.4,77442.72,0.0,0.99997,0.0,0.00315]
[1777073494812,81.4,77442.5,0.0,0.99997,0.0,0.00316]
[1777073495407,81.4,77445.86,0.0,0.99997,0.0,0.00313]
[1777073500442,81.4,77446.54,0.0,0.99997,0.0,0.00313]
[1777073505477,81.4,77446.55,0.0,0.99997,0.0,0.00313]
[1777073510513,81.4,77446.7,0.0,0.99997,0.0,0.00313]
[1777073511519,81.4,77444.08,0.0,0.99997,0.0,0.00315]
[1777073512527,81.4,77445.9,0.0,0.99997,0.0,0.00313]
[1777073517562,81.4,77445.29,0.0,0.99997,0.0,0.00314]
[1777073521590,81.4,77442.9,0.0,0.99997,0.0,0.00315]
[1777073526625,81.4,77440.85,0.0,0.99997,0.0,0.00317]
[1777073531660,81.4,77440.82,0.0,0.99997,0.0,0.00317]
[1777073536695,81.4,77442.31,0.0,0.99997,0.0,0.00316]
[1777073542738,81.4,77443.47,0.0,0.99997,0.0,0.00315]
[1777073547773,81.4,77441.96,0.0,0.99997,0.0,0.00316]
[1777073552808,81.4,77442.58,0.0,0.99997,0.0,0.0031]
[1777073558850,81.4,77443.08,0.0,0.99997,0.0,0.0031]
[1777073566906,81.4,77442.92,0.0,0.99997,0.0,0.0031]
[1777073573955,81.4,77442.86,0.0,0.99997,0.0,0.0031]
[1777073584039,81.4,77442.86,0.0,0.99997,0.0,0.0031]
[1777073589064,81.4,77443.39,0.0,0.99997,0.0,0.0031]
[1777073596113,81.4,77443.71,0.0,0.99997,0.0,0.0031]
[1777073602155,81.4,77443.61,0.0,0.99997,0.0,0.0031]
[1777073604169,81.4,77446.78,0.0,0.99997,0.0,0.00308]
[1777073605176,81.4,77451.31,0.0,0.99997,0.0,0.00305]
[1777073613235,81.4,77451.79,0.0,0.99997,0.0,0.00299]
[1777073618271,81.4,77451.86,0.0,0.99997,0.0,0.00299]
[1777073623306,81.4,77451.63,0.0,0.99997,0.0,0.003]
[1777073626327,81.4,77449.56,0.0,0.99997,0.0,0.00301]
[1777073631362,81.4,77448.41,0.0,0.99997,0.0,0.00302]
[1777073643447,81.4,77448.17,0.0,0.99997,0.0,0.00302]
[1777073648481,81.4,77448.42,0.0,0.99997,0.0,0.00302]
[1777073653516,81.4,77448.51,0.0,0.99997,0.0,0.00301]
[1777073662580,81.4,77448.29,0.0,0.99997,0.0,0.00302]
[1777073664622,81.4,77450.42,0.0,0.99997,0.0,0.003]
[1777073665604,81.4,77457.26,0.0,0.99997,0.0,0.00296]
[1777073666611,81.4,77461.17,0.0,0.99997,0.0,0.00294]
[1777073668584,81.4,77460.9,0.0,0.99997,0.0,0.00294]
[1777073671646,81.4,77461.34,0.0,0.99997,0.0,0.00289]
[1777073677534,81.4,77461.15,0.0,0.99997,0.0,0.00289]
[1777073683409,81.4,77461.27,0.0,0.99997,0.0,0.00289]
[1777073683527,81.4,77461.27,0.0,0.99997,0.0,0.00289]
[1777073683730,81.4,77460.83,0.0,0.99997,0.0,0.00289]
[1777073687758,81.4,77462.87,0.0,0.99997,0.0,0.00288]
[1777073690779,81.4,77461.36,0.0,0.99997,0.0,0.00289]
[1777073691785,81.4,77462.73,0.0,0.99997,0.0,0.00288]
[1777073696820,81.4,77463.63,0.0,0.99997,0.0,0.00287]
[1777073701856,81.4,77462.92,0.0,0.99997,0.0,0.00288]
[1777073703870,81.4,77461.12,0.0,0.99997,0.0,0.00289]
[1777073708905,81.4,77461.23,0.0,0.99997,0.0,0.00289]
[1777073710918,81.4,77451.79,0.0,0.99997,0.0,0.00294]
[1777073711926,81.4,77444.92,0.0,0.99997,0.0,0.00299]
[1777073717968,81.4,77444.2,0.0,0.99997,0.0,0.00299]
[1777073723003,81.4,77443.0,0.0,0.99997,0.0,0.003]
[1777073729045,81.4,77442.95,0.0,0.99997,0.0,0.003]
[1777073731058,81.4,77442.88,0.0,0.99997,0.0,0.00295]
[1777073733073,81.4,77441.46,0.0,0.99997,0.0,0.00296]
[1777073738108,81.4,77442.62,0.0,0.99997,0.0,0.00295]
[1777073743143,81.4,77443.18,0.0,0.99997,0.0,0.00295]
[1777073748178,81.4,77442.92,0.0,0.99997,0.0,0.00295]
[1777073753215,81.4,77442.72,0.0,0.99997,0.0,0.00295]
[1777073757243,81.4,77445.39,0.0,0.99997,0.0,0.00293]
[1777073761273,81.4,77448.71,0.0,0.99997,0.0,0.00291]
[1777073762278,81.4,77451.39,0.0,0.99997,0.0,0.0029]
[1777073770334,81.4,77451.74,0.0,0.99997,0.0,0.0029]
[1777073771341,81.4,77453.14,0.0,0.99997,0.0,0.00289]
[1777073773355,81.4,77454.71,0.0,0.99997,0.0,0.00288]
[1777073775369,81.4,77453.4,0.0,0.99997,0.0,0.00289]
[1777073780404,81.4,77453.74,0.0,0.99997,0.0,0.00288]
[1777073786446,81.4,77455.25,0.0,0.99997,0.0,0.00287]
[1777073791481,81.4,77454.95,0.0,0.99997,0.0,0.00283]
[1777073797523,81.4,77454.81,0.0,0.99997,0.0,0.00283]
[1777073800049,81.4,77457.19,0.0,0.99997,0.0,0.00281]
[1777073805579,81.4,77457.32,0.0,0.99997,0.0,0.00281]
[1777073811620,81.4,77457.7,0.0,0.99997,0.0,0.00281]
[1777073816655,81.4,77458.24,0.0,0.99997,0.0,0.00281]
[1777073819678,81.4,77456.95,0.0,0.99997,0.0,0.00282]
[1777073825721,81.4,77457.47,0.0,0.99997,0.0,0.00281]
[1777073831762,81.4,77457.33,0.0,0.99997,0.0,0.00281]
[1777073835791,81.4,77455.86,0.0,0.99997,0.0,0.00282]
[1777073837809,81.4,77445.83,0.0,0.99997,0.0,0.00288]
[1777073838902,81.4,77445.83,0.0,0.99997,0.0,0.00288]
[1777073839020,81.4,77445.83,0.0,0.99997,0.0,0.00288]
[1777073839121,81.4,77446.54,0.0,0.99997,0.0,0.00288]
[1777073845866,81.4,77445.7,0.0,0.99997,0.0,0.00288]
[1777073852914,81.4,77446.06,0.0,0.99997,0.0,0.00283]
[1777073857950,81.4,77445.8,0.0,0.99997,0.0,0.00283]
[1777073862985,81.4,77445.9,0.0,0.99997,0.0,0.00283]
[1777073869027,81.4,77445.77,0.0,0.99997,0.0,0.00283]
[1777073875069,81.4,77446.18,0.0,0.99997,0.0,0.00283]
[1777073877083,81.4,77448.12,0.0,0.99997,0.0,0.00282]
[1777073881112,81.4,77452.77,0.0,0.99997,0.0,0.00279]
[1777073882118,81.4,77455.95,0.0,0.99997,0.0,0.00277]
[1777073886147,81.4,77458.1,0.0,0.99997,0.0,0.00276]
[1777073891183,81.4,77458.3,0.0,0.99997,0.0,0.00276]
[1777073896218,81.4,77458.26,0.0,0.99997,0.0,0.00276]
[1777073901253,81.4,77458.42,0.0,0.99997,0.0,0.00276]
[1777073903267,81.4,77459.83,0.0,0.99997,0.0,0.00275]
[1777073909308,81.4,77460.82,0.0,0.99997,0.0,0.00275]
[1777073911323,81.4,77460.61,0.0,0.99997,0.0,0.0027]
[1777073912330,81.4,77462.79,0.0,0.99997,0.0,0.00269]
[1777073918372,81.4,77462.96,0.0,0.99997,0.0,0.00269]
[1777073922400,81.4,77464.54,0.0,0.99997,0.0,0.00268]
[1777073927435,81.4,77464.44,0.0,0.99997,0.0,0.00268]
[1777073928442,81.4,77465.69,0.0,0.99997,0.0,0.00267]
[1777073933476,81.4,77466.52,0.0,0.99997,0.0,0.00267]
[1777073938512,81.4,77465.05,0.0,0.99997,0.0,0.00268]
[1777073947574,81.4,77465.73,0.0,0.99997,0.0,0.00267]
[1777073951602,81.4,77463.65,0.0,0.99997,0.0,0.00268]
[1777073957645,81.4,77464.09,0.0,0.99997,0.0,0.00268]
[1777073960666,81.4,77465.9,0.0,0.99997,0.0,0.00267]
[1777073967714,81.4,77465.8,0.0,0.99997,0.0,0.00267]
[1777073968722,81.4,77477.11,0.0,0.99997,0.0,0.00261]
[1777073969729,81.4,77477.41,0.0,0.99997,0.0,0.00261]
[1777073971080,81.4,77477.41,0.0,0.99997,0.0,0.00261]
[1777073971270,81.4,77477.41,0.0,0.99997,0.0,0.00261]
[1777073971293,81.4,77477.69,0.0,0.99997,0.0,0.00256]
[1777073977030,81.4,77477.66,0.0,0.99997,0.0,0.00256]
[1777073977279,81.4,77477.66,0.0,0.99997,0.0,0.00256]
[1777073977356,81.4,77477.66,0.0,0.99997,0.0,0.00256]
[1777073986848,81.4,77478.8,0.0,0.99997,0.0,0.00256]
[1777073987855,81.4,77480.01,0.0,0.99998,0.0,0.00255]
[1777073992890,81.4,77479.95,0.0,0.99998,0.0,0.00255]
[1777073996922,81.4,77443.1,0.0,0.99997,0.0,0.00275]
[1777073997928,81.4,77443.22,0.0,0.99997,0.0,0.00275]
[1777074002964,81.4,77443.01,0.0,0.99997,0.0,0.00275]
[1777074004978,81.4,77444.72,0.0,0.99997,0.0,0.00274]
[1777074008001,81.4,77446.02,0.0,0.99997,0.0,0.00274]
[1777074012989,81.4,77446.44,0.0,0.99997,0.0,0.00273]
[1777074016025,81.4,77446.58,0.0,0.99997,0.0,0.00273]
[1777074018071,81.4,77449.71,0.0,0.99997,0.0,0.00272]
[1777074020878,81.4,77449.76,0.0,0.99997,0.0,0.00272]
[1777074021028,81.4,77449.76,0.0,0.99997,0.0,0.00272]
[1777074021093,81.4,77449.72,0.0,0.99997,0.0,0.00272]
[1777074022100,81.4,77451.8,0.0,0.99997,0.0,0.0027]
[1777074024020,81.4,77452.03,0.0,0.99997,0.0,0.0027]
[1777074031164,81.4,77452.21,0.0,0.99997,0.0,0.00266]
[1777074034055,81.4,77452.37,0.0,0.99997,0.0,0.00265]
[1777074034281,81.4,77452.37,0.0,0.99997,0.0,0.00265]
[1777074034374,81.4,77452.75,0.0,0.99997,0.0,0.00265]
[1777074035398,81.4,77452.75,0.0,0.99997,0.0,0.00265]
[1777074035521,81.4,77452.75,0.0,0.99997,0.0,0.00265]
[1777074038216,81.4,77454.11,0.0,0.99997,0.0,0.00264]
[1777074043396,81.4,77453.93,0.0,0.99997,0.0,0.00265]
[1777074043505,81.4,77453.93,0.0,0.99997,0.0,0.00265]
[1777074043523,81.4,77453.93,0.0,0.99997,0.0,0.00265]
[1777074043497,81.4,77453.97,0.0,0.99997,0.0,0.00265]
[1777074049293,81.4,77453.65,0.0,0.99997,0.0,0.00265]
[1777074057349,81.4,77453.6,0.0,0.99997,0.0,0.00265]
[1777074059495,81.4,77453.72,0.0,0.99997,0.0,0.00265]
[1777074059519,81.4,77453.72,0.0,0.99997,0.0,0.00265]
[1777074059599,81.4,77453.72,0.0,0.99997,0.0,0.00265]
[1777074059770,81.4,77453.72,0.0,0.99997,0.0,0.00265]
[1777074060370,81.4,77453.8,0.0,0.99997,0.0,0.00265]
[1777074061377,81.4,77455.75,0.0,0.99997,0.0,0.00264]
[1777074062202,81.4,77455.75,0.0,0.99997,0.0,0.00264]
[1777074062279,81.4,77455.75,0.0,0.99997,0.0,0.00264]
[1777074062385,81.4,77463.44,0.0,0.99997,0.0,0.00259]
[1777074063534,81.4,77463.44,0.0,0.99997,0.0,0.00259]
[1777074063536,81.4,77465.59,0.0,0.99997,0.0,0.00258]
[1777074063772,81.4,77465.59,0.0,0.99997,0.0,0.00258]
[1777074069423,81.4,77464.86,0.0,0.99997,0.0,0.00259]
[1777074069529,81.4,77464.86,0.0,0.99997,0.0,0.00259]
[1777074069434,81.4,77465.43,0.0,0.99997,0.0,0.00258]
[1777074070470,81.4,77465.43,0.0,0.99997,0.0,0.00258]
[1777074070530,81.4,77465.43,0.0,0.99997,0.0,0.00258]
[1777074078496,81.4,77462.5,0.0,0.99997,0.0,0.0026]
[1777074080134,81.4,77461.79,0.0,0.99997,0.0,0.0026]
[1777074080277,81.4,77461.79,0.0,0.99997,0.0,0.0026]
[1777074080511,81.4,77460.92,0.0,0.99997,0.0,0.00261]
[1777074081431,81.4,77460.92,0.0,0.99997,0.0,0.00261]
[1777074081522,81.4,77460.92,0.0,0.99997,0.0,0.00261]
[1777074081518,81.4,77458.84,0.0,0.99997,0.0,0.00262]
[1777074085546,81.4,77454.45,0.0,0.99997,0.0,0.00264]
[1777074086505,81.4,77454.45,0.0,0.99997,0.0,0.00264]
[1777074086527,81.4,77454.45,0.0,0.99997,0.0,0.00264]
[1777074086553,81.4,77455.15,0.0,0.99997,0.0,0.00264]
[1777074087653,81.4,77455.12,0.0,0.99997,0.0,0.00264]
[1777074087772,81.4,77455.12,0.0,0.99997,0.0,0.00264]
[1777074091588,81.4,77454.84,0.0,0.99997,0.0,0.0026]
[1777074093923,81.4,77455.06,0.0,0.99997,0.0,0.00259]
[1777074094030,81.4,77455.06,0.0,0.99997,0.0,0.00259]
[1777074094609,81.4,77455.02,0.0,0.99997,0.0,0.00259]
[1777074094999,81.4,77455.02,0.0,0.99997,0.0,0.00259]
[1777074095030,81.4,77455.02,0.0,0.99997,0.0,0.00259]
[1777074100652,81.4,77454.77,0.0,0.99997,0.0,0.0026]
[1777074105687,81.4,77454.8,0.0,0.99997,0.0,0.0026]
[1777074108105,81.4,77454.8,0.0,0.99997,0.0,0.0026]
[1777074108272,81.4,77454.8,0.0,0.99997,0.0,0.0026]
[1777074108309,81.4,77454.8,0.0,0.99997,0.0,0.0026]
[1777074108720,81.4,77454.8,0.0,0.99997,0.0,0.0026]
[1777074108777,81.4,77454.8,0.0,0.99997,0.0,0.0026]
[1777074118777,81.4,77454.77,0.0,0.99997,0.0,0.0026]
[1777074124283,81.4,77454.71,0.0,0.99997,0.0,0.0026]
[1777074124523,81.4,77454.71,0.0,0.99997,0.0,0.0026]
[1777074124547,81.4,77454.71,0.0,0.99997,0.0,0.0026]
[1777074124621,81.4,77454.71,0.0,0.99997,0.0,0.0026]
[1777074124781,81.4,77454.71,0.0,0.99997,0.0,0.0026]
[1777074129855,81.4,77454.82,0.0,0.99997,0.0,0.0026]
[1777074136905,81.4,77454.63,0.0,0.99997,0.0,0.0026]
[1777074140890,81.4,77454.79,0.0,0.99997,0.0,0.0026]
[1777074141027,81.4,77454.79,0.0,0.99997,0.0,0.0026]
[1777074141356,81.4,77454.79,0.0,0.99997,0.0,0.0026]
[1777074141521,81.4,77454.79,0.0,0.99997,0.0,0.0026]
[1777074141622,81.4,77454.85,0.0,0.99997,0.0,0.0026]
[1777074146975,81.4,77454.14,0.0,0.99997,0.0,0.0026]
[1777074155033,81.4,77459.57,0.0,0.99998,0.0,0.00253]
[1777074156040,81.4,77462.82,0.0,0.99998,0.0,0.00251]
[1777074157389,81.4,77462.82,0.0,0.99998,0.0,0.00251]
[1777074157525,81.4,77462.82,0.0,0.99998,0.0,0.00251]
[1777074164095,81.4,77462.93,0.0,0.99998,0.0,0.00251]
[1777074169131,81.4,77463.49,0.0,0.99998,0.0,0.00251]
[1777074171598,81.4,77464.04,0.0,0.99998,0.0,0.0025]
[1777074171772,81.4,77464.26,0.0,0.99998,0.0,0.0025]
[1777074172151,81.4,77465.99,0.0,0.99998,0.0,0.00249]
[1777074172882,81.4,77465.99,0.0,0.99998,0.0,0.00249]
[1777074173025,81.4,77465.99,0.0,0.99998,0.0,0.00249]
[1777074178194,81.4,77465.97,0.0,0.99998,0.0,0.00249]
[1777074183586,81.4,77466.37,0.0,0.99998,0.0,0.00249]
[1777074183687,81.4,77466.81,0.0,0.99998,0.0,0.00249]
[1777074183771,81.4,77466.81,0.0,0.99998,0.0,0.00249]
[1777074184236,81.4,77466.71,0.0,0.99998,0.0,0.00249]
[1777074185082,81.4,77466.71,0.0,0.99998,0.0,0.00249]
[1777074185273,81.4,77466.71,0.0,0.99998,0.0,0.00249]
[1777074189271,81.4,77464.36,0.0,0.99998,0.0,0.0025]
[1777074190157,81.4,77464.36,0.0,0.99998,0.0,0.0025]
[1777074190275,81.4,77464.36,0.0,0.99998,0.0,0.0025]
[1777074190278,81.4,77460.88,0.0,0.99998,0.0,0.00252]
[1777074191285,81.4,77459.4,0.0,0.99998,0.0,0.00253]
[1777074191877,81.4,77459.4,0.0,0.99998,0.0,0.00253]
[1777074192023,81.4,77459.4,0.0,0.99998,0.0,0.00253]
[1777074197327,81.4,77459.96,0.0,0.99998,0.0,0.00252]
[1777074207397,81.4,77459.96,0.0,0.99998,0.0,0.00252]
[1777074210569,81.4,77459.96,0.0,0.99998,0.0,0.00252]
[1777074210714,81.4,77459.96,0.0,0.99998,0.0,0.00252]
[1777074210775,81.4,77459.96,0.0,0.99998,0.0,0.00252]
[1777074212431,81.4,77459.97,0.0,0.99998,0.0,0.00248]
[1777074212924,81.4,77459.97,0.0,0.99998,0.0,0.00248]
[1777074213022,81.4,77459.97,0.0,0.99998,0.0,0.00248]
[1777074218474,81.4,77459.72,0.0,0.99998,0.0,0.00248]
[1777074224516,81.4,77459.71,0.0,0.99998,0.0,0.00248]
[1777074229550,81.4,77459.82,0.0,0.99998,0.0,0.00248]
[1777074234588,81.4,77459.74,0.0,0.99998,0.0,0.00248]
[1777074235596,81.4,77458.62,0.0,0.99998,0.0,0.00249]
[1777074235816,81.4,77458.62,0.0,0.99998,0.0,0.00249]
[1777074236023,81.4,77458.62,0.0,0.99998,0.0,0.00249]
[1777074237423,81.4,77458.62,0.0,0.99998,0.0,0.00249]
[1777074237530,81.4,77458.62,0.0,0.99998,0.0,0.00249]
[1777074237631,81.4,77458.62,0.0,0.99998,0.0,0.00249]
[1777074242645,81.4,77459.03,0.0,0.99998,0.0,0.00248]
[1777074247680,81.4,77459.2,0.0,0.99998,0.0,0.00248]
[1777074252715,81.4,77459.15,0.0,0.99998,0.0,0.00248]
[1777074253121,81.4,77459.15,0.0,0.99998,0.0,0.00248]
[1777074253274,81.4,77459.15,0.0,0.99998,0.0,0.00248]
[1777074254819,81.4,77459.15,0.0,0.99998,0.0,0.00248]
[1777074255026,81.4,77459.15,0.0,0.99998,0.0,0.00248]
[1777074255736,81.4,77459.14,0.0,0.99998,0.0,0.00248]
[1777074262785,81.4,77459.22,0.0,0.99998,0.0,0.00248]
[1777074267820,81.4,77459.21,0.0,0.99998,0.0,0.00248]
[1777074269483,81.4,77459.21,0.0,0.99998,0.0,0.00248]
[1777074269526,81.4,77459.21,0.0,0.99998,0.0,0.00248]
[1777074269726,81.4,77459.21,0.0,0.99998,0.0,0.00248]
[1777074271079,81.4,77459.19,0.0,0.99998,0.0,0.00248]
[1777074271272,81.4,77459.19,0.0,0.99998,0.0,0.00248]
[1777074271373,81.4,77459.19,0.0,0.99998,0.0,0.00244]
[1777074272855,81.4,77460.83,0.0,0.99998,0.0,0.00243]
[1777074278897,81.4,77460.8,0.0,0.99998,0.0,0.00243]
[1777074289591,81.4,77460.81,0.0,0.99998,0.0,0.00243]
[1777074292178,81.4,77460.8,0.0,0.99998,0.0,0.00243]
[1777074292277,81.4,77460.8,0.0,0.99998,0.0,0.00243]
[1777074292370,81.4,77460.8,0.0,0.99998,0.0,0.00243]
[1777074294247,81.4,77460.8,0.0,0.99998,0.0,0.00243]
[1777074294274,81.4,77460.8,0.0,0.99998,0.0,0.00243]
[1777074301052,81.4,77458.41,0.0,0.99998,0.0,0.00244]
[1777074301998,81.4,77458.41,0.0,0.99998,0.0,0.00244]
[1777074302023,81.4,77458.41,0.0,0.99998,0.0,0.00244]
[1777074302218,81.4,77454.64,0.0,0.99998,0.0,0.00246]
[1777074303066,81.4,77453.35,0.0,0.99998,0.0,0.00247]
[1777074304409,81.4,77453.35,0.0,0.99998,0.0,0.00247]
[1777074304520,81.4,77453.35,0.0,0.99998,0.0,0.00247]
[1777074304621,81.4,77452.06,0.0,0.99998,0.0,0.00248]
[1777074312129,81.4,77452.54,0.0,0.99998,0.0,0.00247]
[1777074317164,81.4,77452.79,0.0,0.99998,0.0,0.00247]
[1777074322199,81.4,77452.74,0.0,0.99998,0.0,0.00247]
[1777074327236,81.4,77452.19,0.0,0.99998,0.0,0.00248]
[1777074330566,81.4,77452.43,0.0,0.99998,0.0,0.00248]
[1777074330771,81.4,77452.43,0.0,0.99998,0.0,0.00248]
[1777074330789,81.4,77452.09,0.0,0.99998,0.0,0.00248]
[1777074331290,81.4,77452.03,0.0,0.99998,0.0,0.00243]
[1777074332920,81.4,77452.1,0.0,0.99998,0.0,0.00243]
[1777074333025,81.4,77452.1,0.0,0.99998,0.0,0.00243]
[1777074338339,81.4,77451.88,0.0,0.99998,0.0,0.00243]
[1777074345389,81.4,77452.07,0.0,0.99998,0.0,0.00243]
[1777074350424,81.4,77451.97,0.0,0.99998,0.0,0.00243]
[1777074352548,81.4,77451.97,0.0,0.99998,0.0,0.00243]
[1777074352772,81.4,77451.97,0.0,0.99998,0.0,0.00243]
[1777074352821,81.4,77451.86,0.0,0.99998,0.0,0.00243]
[1777074353233,81.4,77451.86,0.0,0.99998,0.0,0.00243]
[1777074353272,81.4,77451.86,0.0,0.99998,0.0,0.00243]
[1777074360496,81.4,77452.19,0.0,0.99998,0.0,0.00243]
[1777074366537,81.4,77451.43,0.0,0.99998,0.0,0.00244]
[1777074367705,81.4,77451.43,0.0,0.99998,0.0,0.00244]
[1777074368148,81.4,77451.91,0.0,0.99998,0.0,0.00243]
[1777074368272,81.4,77451.91,0.0,0.99998,0.0,0.00243]
[1777074373587,81.4,77451.94,0.0,0.99998,0.0,0.00243]
[1777074378623,81.4,77451.68,0.0,0.99998,0.0,0.00244]
[1777074383687,81.4,77452.02,0.0,0.99998,0.0,0.00243]
[1777074387689,81.4,77453.27,0.0,0.99998,0.0,0.00243]
[1777074394738,81.4,77453.74,0.0,0.99998,0.0,0.00238]
[1777074396061,81.4,77453.87,0.0,0.99998,0.0,0.00238]
[1777074396271,81.4,77453.87,0.0,0.99998,0.0,0.00238]
[1777074398767,81.4,77456.15,0.0,0.99998,0.0,0.00237]
[1777074404809,81.4,77456.68,0.0,0.99998,0.0,0.00237]
[1777074411856,81.4,77456.68,0.0,0.99998,0.0,0.00237]
[1777074418906,81.4,77456.68,0.0,0.99998,0.0,0.00237]
[1777074419550,81.4,77456.68,0.0,0.99998,0.0,0.00237]
[1777074420025,81.4,77456.68,0.0,0.99998,0.0,0.00237]
[1777074420924,81.4,77457.12,0.0,0.99998,0.0,0.00237]
[1777074421509,81.4,77457.12,0.0,0.99998,0.0,0.00237]
[1777074421526,81.4,77457.12,0.0,0.99998,0.0,0.00237]
[1777074426962,81.4,77457.34,0.0,0.99998,0.0,0.00236]
[1777074435019,81.4,77457.25,0.0,0.99998,0.0,0.00237]
[1777074441060,81.4,77458.15,0.0,0.99998,0.0,0.00236]
[1777074446159,81.4,77459.02,0.0,0.99998,0.0,0.00236]
[1777074446271,81.4,77459.02,0.0,0.99998,0.0,0.00236]
[1777074446844,81.4,77459.02,0.0,0.99998,0.0,0.00236]
[1777074446880,81.4,77459.02,0.0,0.99998,0.0,0.00236]
[1777074447019,81.4,77459.02,0.0,0.99998,0.0,0.00236]
[1777074451131,81.4,77460.47,0.0,0.99998,0.0,0.00231]
[1777074458067,81.4,77460.47,0.0,0.99998,0.0,0.00231]
[1777074458277,81.4,77460.47,0.0,0.99998,0.0,0.00231]
[1777074460193,81.4,77456.43,0.0,0.99998,0.0,0.00233]
[1777074467243,81.4,77456.18,0.0,0.99998,0.0,0.00233]
[1777074470192,81.4,77456.48,0.0,0.99998,0.0,0.00233]
[1777074470277,81.4,77456.48,0.0,0.99998,0.0,0.00233]
[1777074471498,81.4,77456.51,0.0,0.99998,0.0,0.00233]
[1777074471530,81.4,77456.51,0.0,0.99998,0.0,0.00233]
[1777074471546,81.4,77456.51,0.0,0.99998,0.0,0.00233]
[1777074476305,81.4,77452.69,0.0,0.99998,0.0,0.00235]
[1777074477082,81.4,77452.69,0.0,0.99998,0.0,0.00235]
[1777074477279,81.4,77452.69,0.0,0.99998,0.0,0.00235]
[1777074477313,81.4,77451.19,0.0,0.99998,0.0,0.00235]
[1777074482349,81.4,77451.17,0.0,0.99998,0.0,0.00235]
[1777074488394,81.4,77450.42,0.0,0.99998,0.0,0.00236]
[1777074490585,81.4,77450.36,0.0,0.99998,0.0,0.00236]
[1777074490777,81.4,77450.36,0.0,0.99998,0.0,0.00236]
[1777074491418,81.4,77450.36,0.0,0.99998,0.0,0.00236]
[1777074491527,81.4,77450.36,0.0,0.99998,0.0,0.00236]
[1777074492419,81.4,77450.24,0.0,0.99998,0.0,0.00236]
[1777074498461,81.4,77450.53,0.0,0.99998,0.0,0.00236]
[1777074500161,81.4,77450.67,0.0,0.99998,0.0,0.00236]
[1777074500277,81.4,77450.67,0.0,0.99998,0.0,0.00236]
[1777074506517,81.4,77450.56,0.0,0.99998,0.0,0.00236]
[1777074511552,81.4,77450.47,0.0,0.99998,0.0,0.00232]
[1777074514573,81.4,77445.62,0.0,0.99998,0.0,0.00234]
[1777074516668,81.4,77444.55,0.0,0.99998,0.0,0.00234]
[1777074516776,81.4,77444.55,0.0,0.99998,0.0,0.00234]
[1777074517775,81.4,77444.52,0.0,0.99998,0.0,0.00234]
[1777074518024,81.4,77444.52,0.0,0.99998,0.0,0.00234]
[1777074517870,81.4,77444.52,0.0,0.99998,0.0,0.00234]
[1777074522631,81.4,77442.13,0.0,0.99998,0.0,0.00236]
[1777074524209,81.4,77441.02,0.0,0.99998,0.0,0.00236]
[1777074524276,81.4,77441.02,0.0,0.99998,0.0,0.00236]
[1777074529679,81.4,77442.02,0.0,0.99998,0.0,0.00236]
[1777074534715,81.4,77441.23,0.0,0.99998,0.0,0.00236]
[1777074539750,81.4,77441.22,0.0,0.99998,0.0,0.00236]
[1777074548813,81.4,77441.3,0.0,0.99998,0.0,0.00236]
[1777074553848,81.4,77441.65,0.0,0.99998,0.0,0.00236]
[1777074555708,81.4,77441.65,0.0,0.99998,0.0,0.00236]
[1777074555779,81.4,77441.65,0.0,0.99998,0.0,0.00236]
[1777074556595,81.4,77441.65,0.0,0.99998,0.0,0.00236]
[1777074556783,81.4,77441.65,0.0,0.99998,0.0,0.00236]
[1777074556871,81.4,77441.65,0.0,0.99998,0.0,0.00236]
[1777074558883,81.4,77443.41,0.0,0.99998,0.0,0.00235]
[1777074568953,81.4,77443.6,0.0,0.99998,0.0,0.00235]
[1777074570843,81.4,77443.6,0.0,0.99998,0.0,0.00235]
[1777074571025,81.4,77443.6,0.0,0.99998,0.0,0.00235]
[1777074571078,81.4,77443.6,0.0,0.99998,0.0,0.00231]
[1777074573988,81.4,77445.64,0.0,0.99998,0.0,0.0023]
[1777074579023,81.4,77446.06,0.0,0.99998,0.0,0.0023]
[1777074585065,81.4,77445.92,0.0,0.99998,0.0,0.0023]
[1777074590100,81.4,77446.03,0.0,0.99998,0.0,0.0023]
[1777074590402,81.4,77446.03,0.0,0.99998,0.0,0.0023]
[1777074590527,81.4,77446.03,0.0,0.99998,0.0,0.0023]
[1777074591332,81.4,77446.24,0.0,0.99998,0.0,0.00229]
[1777074591526,81.4,77446.24,0.0,0.99998,0.0,0.00229]
[1777074593121,81.4,77445.89,0.0,0.99998,0.0,0.0023]
[1777074598095,81.4,77445.91,0.0,0.99998,0.0,0.0023]
[1777074598279,81.4,77445.41,0.0,0.99998,0.0,0.0023]
[1777074604198,81.4,77445.52,0.0,0.99998,0.0,0.0023]
[1777074606141,81.4,77445.52,0.0,0.99998,0.0,0.0023]
[1777074606276,81.4,77445.58,0.0,0.99998,0.0,0.0023]
[1777074607003,81.4,77445.58,0.0,0.99998,0.0,0.0023]
[1777074607028,81.4,77445.58,0.0,0.99998,0.0,0.0023]
[1777074607104,81.4,77445.58,0.0,0.99998,0.0,0.0023]
[1777074612254,81.4,77445.71,0.0,0.99998,0.0,0.0023]
[1777074617289,81.4,77445.78,0.0,0.99998,0.0,0.0023]
[1777074624338,81.4,77445.95,0.0,0.99998,0.0,0.0023]
[1777074629991,81.4,77445.73,0.0,0.99998,0.0,0.0023]
[1777074630029,81.4,77445.73,0.0,0.99998,0.0,0.0023]
[1777074633401,81.4,77445.89,0.0,0.99998,0.0,0.00226]
[1777074634408,81.4,77451.51,0.0,0.99998,0.0,0.00223]
[1777074635730,81.4,77451.51,0.0,0.99998,0.0,0.00223]
[1777074635776,81.4,77451.51,0.0,0.99998,0.0,0.00223]
[1777074635831,81.4,77453.83,0.0,0.99998,0.0,0.00222]
[1777074636955,81.4,77453.83,0.0,0.99998,0.0,0.00222]
[1777074637031,81.4,77453.83,0.0,0.99998,0.0,0.00222]
[1777074637057,81.4,77454.96,0.0,0.99998,0.0,0.00221]
[1777074642464,81.4,77455.84,0.0,0.99998,0.0,0.00221]
[1777074647499,81.4,77455.82,0.0,0.99998,0.0,0.00221]
[1777074652585,81.4,77455.41,0.0,0.99998,0.0,0.00221]
[1777074652775,81.4,77455.41,0.0,0.99998,0.0,0.00221]
[1777074661599,81.4,77455.41,0.0,0.99998,0.0,0.00221]
[1777074665783,81.4,77455.13,0.0,0.99998,0.0,0.00221]
[1777074666024,81.4,77455.13,0.0,0.99998,0.0,0.00221]
[1777074666383,81.4,77455.13,0.0,0.99998,0.0,0.00221]
[1777074666524,81.4,77455.13,0.0,0.99998,0.0,0.00221]
[1777074667641,81.4,77455.33,0.0,0.99998,0.0,0.00221]
[1777074672676,81.4,77455.44,0.0,0.99998,0.0,0.00221]
[1777074680149,81.4,77455.57,0.0,0.99998,0.0,0.00221]
[1777074679738,81.4,77452.67,0.0,0.99998,0.0,0.00222]
[1777074680271,81.4,77452.67,0.0,0.99998,0.0,0.00222]
[1777074680746,81.4,77450.73,0.0,0.99998,0.0,0.00223]
[1777074685781,81.4,77449.97,0.0,0.99998,0.0,0.00224]
[1777074690815,81.4,77449.64,0.0,0.99998,0.0,0.00224]
[1777074692830,81.4,77449.56,0.0,0.99998,0.0,0.0022]
[1777074697865,81.4,77451.15,0.0,0.99998,0.0,0.00219]
[1777074699062,81.4,77451.15,0.0,0.99998,0.0,0.00219]
[1777074699273,81.4,77451.15,0.0,0.99998,0.0,0.00219]
[1777074700468,81.4,77451.19,0.0,0.99998,0.0,0.00219]
[1777074700524,81.4,77451.19,0.0,0.99998,0.0,0.00219]
[1777074700566,81.4,77451.19,0.0,0.99998,0.0,0.00219]
[1777074704961,81.4,77452.61,0.0,0.99998,0.0,0.00218]
[1777074705520,81.4,77452.61,0.0,0.99998,0.0,0.00218]
[1777074705777,81.4,77452.61,0.0,0.99998,0.0,0.00218]
[1777074714025,81.4,77452.55,0.0,0.99998,0.0,0.00218]
[1777074720870,81.4,77452.33,0.0,0.99998,0.0,0.00219]
[1777074721025,81.4,77452.33,0.0,0.99998,0.0,0.00219]
[1777074723104,81.4,77452.51,0.0,0.99998,0.0,0.00218]
[1777074723275,81.4,77452.51,0.0,0.99998,0.0,0.00218]
[1777074723121,81.4,77452.35,0.0,0.99998,0.0,0.00219]
[1777074728122,81.4,77452.39,0.0,0.99998,0.0,0.00219]
[1777074735218,81.4,77452.13,0.0,0.99998,0.0,0.00219]
[1777074735269,81.4,77452.13,0.0,0.99998,0.0,0.00219]
[1777074741119,81.4,77451.44,0.0,0.99998,0.0,0.00219]
[1777074741276,81.4,77451.44,0.0,0.99998,0.0,0.00219]
[1777074741295,81.4,77451.32,0.0,0.99998,0.0,0.00219]
[1777074742221,81.4,77454.92,0.0,0.99998,0.0,0.00217]
[1777074743228,81.4,77456.3,0.0,0.99998,0.0,0.00217]
[1777074745242,81.4,77454.3,0.0,0.99998,0.0,0.00218]
[1777074746249,81.4,77452.69,0.0,0.99998,0.0,0.00218]
[1777074751284,81.4,77453.46,0.0,0.99998,0.0,0.00214]
[1777074757326,81.4,77453.97,0.0,0.99998,0.0,0.00214]
[1777074764375,81.4,77453.78,0.0,0.99998,0.0,0.00214]
[1777074769411,81.4,77453.77,0.0,0.99998,0.0,0.00214]
[1777074774446,81.4,77454.31,0.0,0.99998,0.0,0.00214]
[1777074780488,81.4,77454.19,0.0,0.99998,0.0,0.00214]
[1777074786530,81.4,77454.08,0.0,0.99998,0.0,0.00214]
[1777074792573,81.4,77454.05,0.0,0.99998,0.0,0.00214]
[1777074796600,81.4,77456.45,0.0,0.99998,0.0,0.00213]
[1777074800628,81.4,77458.02,0.0,0.99998,0.0,0.00212]
[1777074805663,81.4,77459.63,0.0,0.99998,0.0,0.00211]
[1777074812712,81.4,77460.13,0.0,0.99998,0.0,0.00207]
[1777074817746,81.4,77459.71,0.0,0.99998,0.0,0.00207]
[1777074822781,81.4,77459.66,0.0,0.99998,0.0,0.00207]
[1777074828824,81.4,77460.01,0.0,0.99998,0.0,0.00207]
[1777074833859,81.4,77459.72,0.0,0.99998,0.0,0.00207]
[1777074840908,81.4,77458.74,0.0,0.99998,0.0,0.00208]
[1777074846950,81.4,77461.75,0.0,0.99998,0.0,0.00207]
[1777074851987,81.4,77462.95,0.0,0.99998,0.0,0.00206]
[1777074863064,81.4,77463.25,0.0,0.99998,0.0,0.00206]
[1777074868098,81.4,77463.38,0.0,0.99998,0.0,0.00206]
[1777074872127,81.4,77463.38,0.0,0.99998,0.0,0.00202]
[1777074877162,81.4,77463.12,0.0,0.99998,0.0,0.00202]
[1777074882197,81.4,77463.35,0.0,0.99998,0.0,0.00202]
[1777074892290,81.4,77463.42,0.0,0.99998,0.0,0.00202]
[1777074897325,81.4,77462.83,0.0,0.99998,0.0,0.00202]
[1777074902361,81.4,77463.01,0.0,0.99998,0.0,0.00202]
[1777074905382,81.4,77464.75,0.0,0.99998,0.0,0.00202]
[1777074906389,81.4,77466.3,0.0,0.99998,0.0,0.00201]
[1777074911424,81.4,77466.72,0.0,0.99998,0.0,0.00201]
[1777074914445,81.4,77465.42,0.0,0.99998,0.0,0.00201]
[1777074921495,81.4,77465.22,0.0,0.99998,0.0,0.00201]
[1777074930556,81.4,77465.57,0.0,0.99998,0.0,0.00201]
[1777074931563,81.4,77465.51,0.0,0.99998,0.0,0.00198]
[1777074938613,81.4,77465.85,0.0,0.99998,0.0,0.00197]
[1777074943648,81.4,77465.77,0.0,0.99998,0.0,0.00197]
[1777074950697,81.4,77465.69,0.0,0.99998,0.0,0.00197]
[1777074957746,81.4,77466.11,0.0,0.99998,0.0,0.00197]
[1777074962781,81.4,77466.38,0.0,0.99998,0.0,0.00197]
[1777074966810,81.4,77462.36,0.0,0.99998,0.0,0.00199]
[1777074967816,81.4,77456.38,0.0,0.99998,0.0,0.00201]
[1777074973858,81.4,77455.75,0.0,0.99998,0.0,0.00202]
[1777074981914,81.4,77455.51,0.0,0.99998,0.0,0.00202]
[1777074986949,81.4,77455.96,0.0,0.99998,0.0,0.00202]
[1777074992991,81.4,77456.08,0.0,0.99998,0.0,0.00198]
[1777075001051,81.4,77456.24,0.0,0.99998,0.0,0.00198]
[1777075006086,81.4,77456.19,0.0,0.99998,0.0,0.00198]
[1777075013135,81.4,77456.3,0.0,0.99998,0.0,0.00198]
[1777075018170,81.4,77456.71,0.0,0.99998,0.0,0.00198]
[1777075019177,81.4,77458.33,0.0,0.99998,0.0,0.00197]
[1777075024211,81.4,77457.55,0.0,0.99998,0.0,0.00197]
[1777075029247,81.4,77456.08,0.0,0.99998,0.0,0.00198]
[1777075034282,81.4,77457.33,0.0,0.99998,0.0,0.00197]
[1777075041331,81.4,77458.22,0.0,0.99998,0.0,0.00197]
[1777075046366,81.4,77458.9,0.0,0.99998,0.0,0.00197]
[1777075051401,81.4,77458.78,0.0,0.99998,0.0,0.00193]
[1777075059457,81.4,77458.63,0.0,0.99998,0.0,0.00193]
[1777075063485,81.4,77456.37,0.0,0.99998,0.0,0.00194]
[1777075070535,81.4,77456.86,0.0,0.99998,0.0,0.00194]
[1777075076577,81.4,77456.94,0.0,0.99998,0.0,0.00194]
[1777075081612,81.4,77457.07,0.0,0.99998,0.0,0.00194]
[1777075086647,81.4,77457.2,0.0,0.99998,0.0,0.00194]
[1777075091681,81.4,77457.52,0.0,0.99998,0.0,0.00194]
[1777075096716,81.4,77457.39,0.0,0.99998,0.0,0.00194]
[1777075101768,81.4,77457.36,0.0,0.99998,0.0,0.00194]
[1777075106803,81.4,77457.35,0.0,0.99998,0.0,0.00194]
[1777075111837,81.4,77456.51,0.0,0.99998,0.0,0.00191]
[1777075119894,81.4,77457.34,0.0,0.99998,0.0,0.0019]
[1777075124929,81.4,77457.35,0.0,0.99998,0.0,0.0019]
[1777075129964,81.4,77457.22,0.0,0.99998,0.0,0.0019]
[1777075134998,81.4,77457.34,0.0,0.99998,0.0,0.0019]
[1777075140033,81.4,77456.49,0.0,0.99998,0.0,0.00191]
[1777075144062,81.4,77450.92,0.0,0.99998,0.0,0.00193]
[1777075145525,81.4,77448.1,0.0,0.99998,0.0,0.00194]
[1777075153125,81.4,77447.63,0.0,0.99998,0.0,0.00194]
[1777075154132,81.4,77445.87,0.0,0.99998,0.0,0.00195]
[1777075159166,81.4,77445.21,0.0,0.99998,0.0,0.00195]
[1777075163195,81.4,77447.37,0.0,0.99998,0.0,0.00194]
[1777075168234,81.4,77449.06,0.0,0.99998,0.0,0.00194]
[1777075169241,81.4,77450.47,0.0,0.99998,0.0,0.00193]
[1777075171254,81.4,77450.67,0.0,0.99998,0.0,0.00189]
[1777075176291,81.4,77450.54,0.0,0.99998,0.0,0.00189]
[1777075181326,81.4,77450.01,0.0,0.99998,0.0,0.0019]
[1777075186361,81.4,77450.16,0.0,0.99998,0.0,0.0019]
[1777075191396,81.4,77449.84,0.0,0.99998,0.0,0.0019]
[1777075192403,81.4,77456.62,0.0,0.99998,0.0,0.00187]
[1777075193410,81.4,77458.71,0.0,0.99998,0.0,0.00186]
[1777075195424,81.4,77457.3,0.0,0.99998,0.0,0.00187]
[1777075200459,81.4,77457.19,0.0,0.99998,0.0,0.00187]
[1777075203481,81.4,77458.64,0.0,0.99998,0.0,0.00186]
[1777075204488,81.4,77457.31,0.0,0.99998,0.0,0.00187]
[1777075205495,81.4,77454.53,0.0,0.99998,0.0,0.00188]
[1777075206501,81.4,77456.15,0.0,0.99998,0.0,0.00187]
[1777075210530,81.4,77454.31,0.0,0.99998,0.0,0.00188]
[1777075215565,81.4,77454.05,0.0,0.99998,0.0,0.00188]
[1777075220600,81.4,77454.89,0.0,0.99998,0.0,0.00188]
[1777075225635,81.4,77454.16,0.0,0.99998,0.0,0.00188]
[1777075230670,81.4,77454.68,0.0,0.99998,0.0,0.00188]
[1777075231680,81.4,77454.85,0.0,0.99998,0.0,0.00184]
[1777075236712,81.4,77454.9,0.0,0.99998,0.0,0.00184]
[1777075240740,81.4,77453.48,0.0,0.99998,0.0,0.00185]
[1777075243761,81.4,77451.17,0.0,0.99998,0.0,0.00186]
[1777075248796,81.4,77451.65,0.0,0.99998,0.0,0.00185]
[1777075253831,81.4,77451.86,0.0,0.99998,0.0,0.00185]
[1777075258866,81.4,77451.65,0.0,0.99998,0.0,0.00185]
[1777075262894,81.4,77449.83,0.0,0.99998,0.0,0.00186]
[1777075267928,81.4,77449.86,0.0,0.99998,0.0,0.00186]
[1777075272964,81.4,77449.97,0.0,0.99998,0.0,0.00186]
[1777075275985,81.4,77454.84,0.0,0.99998,0.0,0.00184]
[1777075276992,81.4,77460.54,0.0,0.99998,0.0,0.00182]
[1777075277999,81.4,77466.24,0.0,0.99998,0.0,0.0018]
[1777075279006,81.4,77467.58,0.0,0.99998,0.0,0.00179]
[1777075284042,81.4,77467.04,0.0,0.99998,0.0,0.00179]
[1777075285048,81.4,77465.15,0.0,0.99998,0.0,0.0018]
[1777075291091,81.4,77465.0,0.0,0.99998,0.0,0.00177]
[1777075296126,81.4,77464.74,0.0,0.99998,0.0,0.00177]
[1777075301161,81.4,77464.88,0.0,0.99998,0.0,0.00177]
[1777075304183,81.4,77475.8,0.0,0.99998,0.0,0.00173]
[1777075305079,81.4,77475.8,0.0,0.99998,0.0,0.00173]
[1777075305273,81.4,77475.8,0.0,0.99998,0.0,0.00173]
[1777075305374,81.4,77481.51,0.0,0.99998,0.0,0.00171]
[1777075306205,81.4,77501.54,0.0,0.99998,0.0,0.00163]
[1777075307210,81.4,77515.62,0.0,0.99998,0.0,0.00158]
[1777075308218,81.4,77516.5,0.0,0.99998,0.0,0.00158]
[1777075312246,81.4,77508.86,0.0,0.99998,0.0,0.00161]
[1777075313253,81.4,77505.06,0.0,0.99998,0.0,0.00162]
[1777075316063,81.4,77504.23,0.0,0.99998,0.0,0.00162]
[1777075316276,81.4,77504.23,0.0,0.99998,0.0,0.00162]
[1777075316379,81.4,77504.27,0.0,0.99998,0.0,0.00162]
[1777075323324,81.4,77503.07,0.0,0.99998,0.0,0.00163]
[1777075328359,81.4,77503.19,0.0,0.99998,0.0,0.00163]
[1777075329366,81.4,77498.72,0.0,0.99998,0.0,0.00164]
[1777075330373,81.4,77496.53,0.0,0.99998,0.0,0.00165]
[1777075331380,81.4,77492.23,0.0,0.99998,0.0,0.00167]
[1777075332387,81.4,77489.69,0.0,0.99998,0.0,0.00168]
[1777075334402,81.4,77488.26,0.0,0.99998,0.0,0.00168]
[1777075339437,81.4,77492.07,0.0,0.99998,0.0,0.00167]
[1777075340444,81.4,77495.1,0.0,0.99998,0.0,0.00166]
[1777075341451,81.4,77492.72,0.0,0.99998,0.0,0.00167]
[1777075346487,81.4,77493.32,0.0,0.99998,0.0,0.00166]
[1777075353537,81.4,77494.62,0.0,0.99998,0.0,0.00163]
[1777075358572,81.4,77495.62,0.0,0.99998,0.0,0.00162]
[1777075363607,81.4,77495.65,0.0,0.99998,0.0,0.00162]
[1777075370656,81.4,77496.31,0.0,0.99998,0.0,0.00162]
[1777075375691,81.4,77496.46,0.0,0.99998,0.0,0.00162]
[1777075380726,81.4,77497.63,0.0,0.99998,0.0,0.00162]
[1777075381733,81.4,77510.23,0.0,0.99998,0.0,0.00157]
[1777075384754,81.4,77510.56,0.0,0.99998,0.0,0.00157]
[1777075389789,81.4,77510.48,0.0,0.99998,0.0,0.00157]
[1777075394824,81.4,77511.24,0.0,0.99998,0.0,0.00157]
[1777075397845,81.4,77509.47,0.0,0.99998,0.0,0.00158]
[1777075398390,81.4,77509.47,0.0,0.99998,0.0,0.00158]
[1777075398518,81.4,77509.47,0.0,0.99998,0.0,0.00158]
[1777075404062,81.4,77509.72,0.0,0.99998,0.0,0.00157]
[1777075404278,81.4,77509.72,0.0,0.99998,0.0,0.00157]
[1777075404895,81.4,77509.47,0.0,0.99998,0.0,0.00158]
[1777075408923,81.4,77508.26,0.0,0.99998,0.0,0.00158]
[1777075410029,81.4,77508.46,0.0,0.99998,0.0,0.00158]
[1777075412952,81.4,77508.57,0.0,0.99998,0.0,0.00155]
[1777075416980,81.4,77505.36,0.0,0.99998,0.0,0.00156]
[1777075417443,81.4,77505.36,0.0,0.99998,0.0,0.00156]
[1777075417524,81.4,77505.36,0.0,0.99998,0.0,0.00156]
[1777075417987,81.4,77505.35,0.0,0.99998,0.0,0.00156]
[1777075418693,81.4,77505.35,0.0,0.99998,0.0,0.00156]
[1777075418774,81.4,77505.35,0.0,0.99998,0.0,0.00156]
[1777075424029,81.4,77502.63,0.0,0.99998,0.0,0.00157]
[1777075425910,81.4,77502.63,0.0,0.99998,0.0,0.00157]
[1777075426036,81.4,77501.85,0.0,0.99998,0.0,0.00157]
[1777075426043,81.4,77501.67,0.0,0.99998,0.0,0.00157]
[1777075427419,81.4,77501.67,0.0,0.99998,0.0,0.00157]
[1777075427520,81.4,77501.67,0.0,0.99998,0.0,0.00157]
[1777075434101,81.4,77500.32,0.0,0.99998,0.0,0.00158]
[1777075439638,81.4,77499.98,0.0,0.99998,0.0,0.00158]
[1777075439784,81.4,77499.98,0.0,0.99998,0.0,0.00158]
[1777075439832,81.4,77496.82,0.0,0.99998,0.0,0.00159]
[1777075440951,81.4,77496.82,0.0,0.99998,0.0,0.00159]
[1777075441021,81.4,77497.68,0.0,0.99998,0.0,0.00159]
[1777075444019,81.4,77494.28,0.0,0.99998,0.0,0.0016]
[1777075444282,81.4,77494.28,0.0,0.99998,0.0,0.0016]
[1777075444340,81.4,77492.68,0.0,0.99998,0.0,0.0016]
[1777075445105,81.4,77492.68,0.0,0.99998,0.0,0.0016]
[1777075445270,81.4,77492.68,0.0,0.99998,0.0,0.0016]
[1777075447193,81.4,77490.32,0.0,0.99998,0.0,0.00161]
[1777075452228,81.4,77489.81,0.0,0.99998,0.0,0.00161]
[1777075454242,81.4,77485.87,0.0,0.99998,0.0,0.00163]
[1777075455225,81.4,77485.87,0.0,0.99998,0.0,0.00163]
[1777075455277,81.4,77485.87,0.0,0.99998,0.0,0.00163]
[1777075455280,81.4,77484.91,0.0,0.99998,0.0,0.00163]
[1777075456830,81.4,77484.91,0.0,0.99998,0.0,0.00163]
[1777075457021,81.4,77484.91,0.0,0.99998,0.0,0.00163]
[1777075459277,81.4,77481.81,0.0,0.99998,0.0,0.00164]
[1777075461291,81.4,77474.26,0.0,0.99998,0.0,0.00167]
[1777075462789,81.4,77474.26,0.0,0.99998,0.0,0.00167]
[1777075463022,81.4,77474.26,0.0,0.99998,0.0,0.00167]
[1777075462872,81.4,77471.35,0.0,0.99998,0.0,0.00168]
[1777075463975,81.4,77471.35,0.0,0.99998,0.0,0.00168]
[1777075464024,81.4,77471.35,0.0,0.99998,0.0,0.00168]
[1777075471361,81.4,77470.65,0.0,0.99998,0.0,0.00165]
[1777075476396,81.4,77470.92,0.0,0.99998,0.0,0.00165]
[1777075478394,81.4,77470.88,0.0,0.99998,0.0,0.00165]
[1777075478523,81.4,77470.88,0.0,0.99998,0.0,0.00165]
[1777075478681,81.4,77470.88,0.0,0.99998,0.0,0.00165]
[1777075478778,81.4,77470.88,0.0,0.99998,0.0,0.00165]
[1777075478873,81.4,77470.9,0.0,0.99998,0.0,0.00165]
[1777075484452,81.4,77471.1,0.0,0.99998,0.0,0.00165]
[1777075486466,81.4,77474.27,0.0,0.99998,0.0,0.00164]
[1777075487472,81.4,77479.29,0.0,0.99998,0.0,0.00162]
[1777075488892,81.4,77479.29,0.0,0.99998,0.0,0.00162]
[1777075489033,81.4,77479.29,0.0,0.99998,0.0,0.00162]
[1777075488993,81.4,77482.61,0.0,0.99998,0.0,0.00161]
[1777075489487,81.4,77481.38,0.0,0.99998,0.0,0.00161]
[1777075490232,81.4,77481.38,0.0,0.99998,0.0,0.00161]
[1777075490278,81.4,77481.38,0.0,0.99998,0.0,0.00161]
[1777075494143,81.4,77482.05,0.0,0.99998,0.0,0.00161]
[1777075494522,81.4,77445.89,0.0,0.99998,0.0,0.00174]
[1777075495529,81.4,77445.5,0.0,0.99998,0.0,0.00174]
[1777075497858,81.4,77445.73,0.0,0.99998,0.0,0.00174]
[1777075497919,81.4,77445.18,0.0,0.99998,0.0,0.00174]
[1777075504593,81.4,77445.75,0.0,0.99998,0.0,0.00174]
[1777075507615,81.4,77447.14,0.0,0.99998,0.0,0.00174]
[1777075509629,81.4,77450.61,0.0,0.99998,0.0,0.00172]
[1777075510637,81.4,77452.75,0.0,0.99998,0.0,0.00172]
[1777075511391,81.4,77452.75,0.0,0.99998,0.0,0.00172]
[1777075511530,81.4,77452.75,0.0,0.99998,0.0,0.00172]
[1777075511643,81.4,77452.96,0.0,0.99998,0.0,0.00171]
[1777075513204,81.4,77452.97,0.0,0.99998,0.0,0.00171]
[1777075513286,81.4,77452.97,0.0,0.99998,0.0,0.00171]
[1777075518722,81.4,77453.24,0.0,0.99998,0.0,0.00171]
[1777075518770,81.4,77453.24,0.0,0.99998,0.0,0.00171]
[1777075518869,81.4,77453.61,0.0,0.99998,0.0,0.00171]
[1777075519389,81.4,77453.61,0.0,0.99998,0.0,0.00171]
[1777075519527,81.4,77453.61,0.0,0.99998,0.0,0.00171]
[1777075524734,81.4,77453.57,0.0,0.99998,0.0,0.00171]
[1777075525935,81.4,77453.57,0.0,0.99998,0.0,0.00171]
[1777075526027,81.4,77453.57,0.0,0.99998,0.0,0.00171]
[1777075526012,81.4,77454.33,0.0,0.99998,0.0,0.00171]
[1777075526748,81.4,77454.43,0.0,0.99998,0.0,0.00171]
[1777075527416,81.4,77454.43,0.0,0.99998,0.0,0.00171]
[1777075527533,81.4,77454.43,0.0,0.99998,0.0,0.00171]
[1777075531685,81.4,77455.17,0.0,0.99998,0.0,0.00167]
[1777075532791,81.4,77458.75,0.0,0.99998,0.0,0.00166]
[1777075533952,81.4,77458.75,0.0,0.99998,0.0,0.00166]
[1777075534018,81.4,77458.75,0.0,0.99998,0.0,0.00166]
[1777075534053,81.4,77461.65,0.0,0.99998,0.0,0.00165]
[1777075535242,81.4,77461.0,0.0,0.99998,0.0,0.00165]
[1777075535279,81.4,77461.0,0.0,0.99998,0.0,0.00165]
[1777075540847,81.4,77461.07,0.0,0.99998,0.0,0.00165]
[1777075544039,81.4,77461.09,0.0,0.99998,0.0,0.00165]
[1777075544071,81.4,77461.24,0.0,0.99998,0.0,0.00165]
[1777075544273,81.4,77461.24,0.0,0.99998,0.0,0.00165]
[1777075544875,81.4,77461.28,0.0,0.99998,0.0,0.00165]
[1777075545689,81.4,77461.28,0.0,0.99998,0.0,0.00165]
[1777075545776,81.4,77461.28,0.0,0.99998,0.0,0.00165]
[1777075547896,81.4,77462.51,0.0,0.99998,0.0,0.00165]
[1777075551110,81.4,77462.84,0.0,0.99998,0.0,0.00165]
[1777075551274,81.4,77462.93,0.0,0.99998,0.0,0.00165]
[1777075551683,81.4,77462.93,0.0,0.99998,0.0,0.00165]
[1777075551770,81.4,77462.93,0.0,0.99998,0.0,0.00165]
[1777075551924,81.4,77462.52,0.0,0.99998,0.0,0.00165]
[1777075556959,81.4,77462.48,0.0,0.99998,0.0,0.00165]
[1777075557556,81.4,77462.48,0.0,0.99998,0.0,0.00165]
[1777075557779,81.4,77462.48,0.0,0.99998,0.0,0.00165]
[1777075563009,81.4,77462.35,0.0,0.99998,0.0,0.00165]
[1777075567031,81.4,77468.2,0.0,0.99998,0.0,0.00163]
[1777075567796,81.4,77468.2,0.0,0.99998,0.0,0.00163]
[1777075568021,81.4,77468.2,0.0,0.99998,0.0,0.00163]
[1777075568038,81.4,77469.62,0.0,0.99998,0.0,0.00162]
[1777075569314,81.4,77469.79,0.0,0.99998,0.0,0.00162]
[1777075569527,81.4,77469.79,0.0,0.99998,0.0,0.00162]
[1777075575087,81.4,77469.38,0.0,0.99998,0.0,0.00162]
[1777075577765,81.4,77469.54,0.0,0.99998,0.0,0.00162]
[1777075577856,81.4,77469.54,0.0,0.99998,0.0,0.00162]
[1777075578107,81.4,77469.3,0.0,0.99998,0.0,0.00162]
[1777075579368,81.4,77469.42,0.0,0.99998,0.0,0.00162]
[1777075579524,81.4,77469.42,0.0,0.99998,0.0,0.00162]
[1777075585157,81.4,77469.75,0.0,0.99998,0.0,0.00162]
[1777075588390,81.4,77469.26,0.0,0.99998,0.0,0.00162]
[1777075588522,81.4,77469.26,0.0,0.99998,0.0,0.00162]
[1777075588543,81.4,77471.16,0.0,0.99998,0.0,0.00162]
[1777075590269,81.4,77471.03,0.0,0.99998,0.0,0.00162]
[1777075590527,81.4,77471.03,0.0,0.99998,0.0,0.00162]
[1777075592206,81.4,77470.95,0.0,0.99998,0.0,0.00159]
[1777075596322,81.4,77471.23,0.0,0.99998,0.0,0.00159]
[1777075596521,81.4,77471.23,0.0,0.99998,0.0,0.00159]
[1777075596621,81.4,77472.5,0.0,0.99998,0.0,0.00158]
[1777075597884,81.4,77472.5,0.0,0.99998,0.0,0.00158]
[1777075598030,81.4,77472.5,0.0,0.99998,0.0,0.00158]
[1777075598122,81.4,77474.09,0.0,0.99998,0.0,0.00158]
[1777075601269,81.4,77473.21,0.0,0.99998,0.0,0.00158]
[1777075604016,81.4,77473.98,0.0,0.99998,0.0,0.00158]
[1777075604026,81.4,77473.98,0.0,0.99998,0.0,0.00158]
[1777075604062,81.4,77474.02,0.0,0.99998,0.0,0.00158]
[1777075605313,81.4,77474.45,0.0,0.99998,0.0,0.00157]
[1777075605525,81.4,77474.45,0.0,0.99998,0.0,0.00157]
[1777075608318,81.4,77473.37,0.0,0.99998,0.0,0.00158]
[1777075609510,81.4,77473.37,0.0,0.99998,0.0,0.00158]
[1777075609520,81.4,77473.37,0.0,0.99998,0.0,0.00158]
[1777075609612,81.4,77472.25,0.0,0.99998,0.0,0.00158]
[1777075611080,81.4,77472.25,0.0,0.99998,0.0,0.00158]
[1777075611275,81.4,77472.83,0.0,0.99998,0.0,0.00158]
[1777075611339,81.4,77474.05,0.0,0.99998,0.0,0.00158]
[1777075616374,81.4,77473.7,0.0,0.99998,0.0,0.00158]
[1777075621410,81.4,77473.55,0.0,0.99998,0.0,0.00158]
[1777075623571,81.4,77473.55,0.0,0.99998,0.0,0.00158]
[1777075623773,81.4,77473.55,0.0,0.99998,0.0,0.00158]
[1777075623814,81.4,77473.6,0.0,0.99998,0.0,0.00158]
[1777075624402,81.4,77473.6,0.0,0.99998,0.0,0.00158]
[1777075624528,81.4,77473.6,0.0,0.99998,0.0,0.00158]
[1777075630475,81.4,77473.97,0.0,0.99998,0.0,0.00158]
[1777075635946,81.4,77473.92,0.0,0.99998,0.0,0.00158]
[1777075636029,81.4,77473.92,0.0,0.99998,0.0,0.00158]
[1777075641943,81.4,77474.0,0.0,0.99998,0.0,0.00158]
[1777075642024,81.4,77474.0,0.0,0.99998,0.0,0.00158]
[1777075642126,81.4,77473.98,0.0,0.99998,0.0,0.00158]
[1777075642577,81.4,77475.96,0.0,0.99998,0.0,0.00157]
[1777075644071,81.4,77475.96,0.0,0.99998,0.0,0.00157]
[1777075644276,81.4,77476.42,0.0,0.99998,0.0,0.00157]
[1777075649627,81.4,77476.39,0.0,0.99998,0.0,0.00157]
[1777075652646,81.4,77477.04,0.0,0.99998,0.0,0.00154]
[1777075658689,81.4,77476.95,0.0,0.99998,0.0,0.00154]
[1777075659696,81.4,77478.65,0.0,0.99998,0.0,0.00153]
[1777075661895,81.4,77478.65,0.0,0.99998,0.0,0.00153]
[1777075662042,81.4,77478.65,0.0,0.99998,0.0,0.00153]
[1777075662050,81.4,77478.56,0.0,0.99998,0.0,0.00153]
[1777075671780,81.4,77477.92,0.0,0.99998,0.0,0.00153]
[1777075676815,81.4,77478.27,0.0,0.99998,0.0,0.00153]
[1777075678629,81.4,77478.31,0.0,0.99998,0.0,0.00153]
[1777075678775,81.4,77478.31,0.0,0.99998,0.0,0.00153]
[1777075679627,81.4,77478.31,0.0,0.99998,0.0,0.00153]
[1777075679781,81.4,77478.31,0.0,0.99998,0.0,0.00153]
[1777075679836,81.4,77478.66,0.0,0.99998,0.0,0.00153]
[1777075684871,81.4,77478.32,0.0,0.99998,0.0,0.00153]
[1777075692927,81.4,77481.69,0.0,0.99999,0.0,0.00152]
[1777075694070,81.4,77481.69,0.0,0.99999,0.0,0.00152]
[1777075694284,81.4,77482.27,0.0,0.99999,0.0,0.00152]
[1777075699976,81.4,77481.71,0.0,0.99999,0.0,0.00152]
[1777075702997,81.4,77483.04,0.0,0.99999,0.0,0.00152]
[1777075703388,81.4,77483.04,0.0,0.99999,0.0,0.00152]
[1777075703525,81.4,77483.04,0.0,0.99999,0.0,0.00152]
[1777075704466,81.4,77483.73,0.0,0.99999,0.0,0.00151]
[1777075704525,81.4,77483.73,0.0,0.99999,0.0,0.00151]
[1777075705013,81.4,77483.68,0.0,0.99999,0.0,0.00151]
[1777075710047,81.4,77484.32,0.0,0.99999,0.0,0.00151]
[1777075711055,81.4,77484.3,0.0,0.99999,0.0,0.00148]
[1777075714476,81.4,77484.29,0.0,0.99999,0.0,0.00148]
[1777075714525,81.4,77484.29,0.0,0.99999,0.0,0.00148]
[1777075715643,81.4,77484.19,0.0,0.99999,0.0,0.00148]
[1777075715780,81.4,77484.19,0.0,0.99999,0.0,0.00148]
[1777075716090,81.4,77484.57,0.0,0.99999,0.0,0.00148]
[1777075726160,81.4,77484.21,0.0,0.99999,0.0,0.00148]
[1777075728281,81.4,77484.22,0.0,0.99999,0.0,0.00148]
[1777075728523,81.4,77484.24,0.0,0.99999,0.0,0.00148]
[1777075734215,81.4,77484.25,0.0,0.99999,0.0,0.00148]
[1777075738483,81.4,77484.19,0.0,0.99999,0.0,0.00148]
[1777075738523,81.4,77484.19,0.0,0.99999,0.0,0.00148]
[1777075740046,81.4,77484.59,0.0,0.99999,0.0,0.00148]
[1777075740282,81.4,77484.59,0.0,0.99999,0.0,0.00148]
[1777075740258,81.4,77484.53,0.0,0.99999,0.0,0.00148]
[1777075744317,81.4,77484.13,0.0,0.99999,0.0,0.00148]
[1777075744528,81.4,77484.4,0.0,0.99999,0.0,0.00148]
[1777075752342,81.4,77484.4,0.0,0.99999,0.0,0.00148]
[1777075757377,81.4,77484.5,0.0,0.99999,0.0,0.00148]
[1777075759783,81.4,77484.53,0.0,0.99999,0.0,0.00148]
[1777075759877,81.4,77484.53,0.0,0.99999,0.0,0.00148]
[1777075760022,81.4,77484.53,0.0,0.99999,0.0,0.00148]
[1777075760122,81.4,77484.52,0.0,0.99999,0.0,0.00148]
[1777075767446,81.4,77484.57,0.0,0.99999,0.0,0.00148]
[1777075773489,81.4,77485.3,0.0,0.99999,0.0,0.00145]
[1777075774523,81.4,77485.3,0.0,0.99999,0.0,0.00145]
[1777075774566,81.4,77485.3,0.0,0.99999,0.0,0.00145]
[1777075774772,81.4,77485.3,0.0,0.99999,0.0,0.00145]
[1777075774870,81.4,77485.3,0.0,0.99999,0.0,0.00145]
[1777075786580,81.4,77485.18,0.0,0.99999,0.0,0.00145]
[1777075792620,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075792772,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075794721,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075794784,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075794875,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075799215,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075799272,81.4,77485.17,0.0,0.99999,0.0,0.00145]
[1777075799370,81.4,77479.82,0.0,0.99999,0.0,0.00147]
[1777075801692,81.4,77471.44,0.0,0.99999,0.0,0.0015]
[1777075802699,81.4,77469.2,0.0,0.99999,0.0,0.0015]
[1777075803817,81.4,77469.2,0.0,0.99999,0.0,0.0015]
[1777075804025,81.4,77469.2,0.0,0.99999,0.0,0.0015]
[1777075804553,81.4,77470.41,0.0,0.99999,0.0,0.0015]
[1777075804773,81.4,77470.41,0.0,0.99999,0.0,0.0015]
[1777075804875,81.4,77470.43,0.0,0.99999,0.0,0.0015]
[1777075810755,81.4,77470.44,0.0,0.99999,0.0,0.0015]
[1777075815792,81.4,77471.23,0.0,0.99999,0.0,0.0015]
[1777075818091,81.4,77471.22,0.0,0.99999,0.0,0.0015]
[1777075818277,81.4,77471.22,0.0,0.99999,0.0,0.0015]
[1777075830898,81.4,77471.23,0.0,0.99999,0.0,0.0015]
[1777075839159,81.4,77471.23,0.0,0.99999,0.0,0.0015]
[1777075839275,81.4,77471.23,0.0,0.99999,0.0,0.0015]
[1777075839366,81.4,77471.19,0.0,0.99999,0.0,0.00147]
[1777075840307,81.4,77471.19,0.0,0.99999,0.0,0.00147]
[1777075840373,81.4,77471.19,0.0,0.99999,0.0,0.00147]
[1777075840527,81.4,77471.19,0.0,0.99999,0.0,0.00147]
[1777075847010,81.4,77471.46,0.0,0.99999,0.0,0.00147]
[1777075854059,81.4,77471.15,0.0,0.99999,0.0,0.00147]
[1777075854706,81.4,77471.15,0.0,0.99999,0.0,0.00147]
[1777075854771,81.4,77471.15,0.0,0.99999,0.0,0.00147]
[1777075860102,81.4,77471.03,0.0,0.99999,0.0,0.00147]
[1777075867151,81.4,77471.27,0.0,0.99999,0.0,0.00147]
[1777075868266,81.4,77471.27,0.0,0.99999,0.0,0.00147]
[1777075868524,81.4,77472.03,0.0,0.99999,0.0,0.00146]
[1777075869165,81.4,77473.56,0.0,0.99999,0.0,0.00146]
[1777075869754,81.4,77473.56,0.0,0.99999,0.0,0.00146]
[1777075869774,81.4,77473.56,0.0,0.99999,0.0,0.00146]
[1777075869856,81.4,77473.56,0.0,0.99999,0.0,0.00146]
[1777075874816,81.4,77473.39,0.0,0.99999,0.0,0.00146]
[1777075875026,81.4,77473.39,0.0,0.99999,0.0,0.00146]
[1777075878683,81.4,77473.47,0.0,0.99999,0.0,0.00146]
[1777075878771,81.4,77473.47,0.0,0.99999,0.0,0.00146]
[1777075879235,81.4,77471.6,0.0,0.99999,0.0,0.00147]
[1777075879492,81.4,77471.6,0.0,0.99999,0.0,0.00147]
[1777075879528,81.4,77471.6,0.0,0.99999,0.0,0.00147]
[1777075880242,81.4,77471.39,0.0,0.99999,0.0,0.00147]
[1777075881249,81.4,77463.17,0.0,0.99999,0.0,0.00149]
[1777075882258,81.4,77455.7,0.0,0.99999,0.0,0.00152]
[1777075882844,81.4,77455.7,0.0,0.99999,0.0,0.00152]
[1777075883022,81.4,77455.7,0.0,0.99999,0.0,0.00152]
[1777075883265,81.4,77450.92,0.0,0.99998,0.0,0.00153]
[1777075884272,81.4,77450.03,0.0,0.99998,0.0,0.00154]
[1777075888300,81.4,77451.39,0.0,0.99998,0.0,0.00153]
[1777075889307,81.4,77449.93,0.0,0.99998,0.0,0.00154]
[1777075890314,81.4,77451.12,0.0,0.99998,0.0,0.00153]
[1777075891420,81.4,77451.12,0.0,0.99998,0.0,0.00153]
[1777075891320,81.4,77452.52,0.0,0.99999,0.0,0.0015]
[1777075891520,81.4,77452.52,0.0,0.99999,0.0,0.0015]
[1777075893261,81.4,77452.63,0.0,0.99999,0.0,0.0015]
[1777075893281,81.4,77452.63,0.0,0.99999,0.0,0.0015]
[1777075893335,81.4,77452.3,0.0,0.99999,0.0,0.0015]
[1777075898370,81.4,77452.09,0.0,0.99999,0.0,0.0015]
[1777075899666,81.4,77452.12,0.0,0.99999,0.0,0.0015]
[1777075899770,81.4,77452.12,0.0,0.99999,0.0,0.0015]
[1777075905408,81.4,77451.87,0.0,0.99999,0.0,0.0015]
[1777075905418,81.4,77451.27,0.0,0.99999,0.0,0.0015]
[1777075905524,81.4,77451.27,0.0,0.99999,0.0,0.0015]
[1777075906400,81.4,77451.27,0.0,0.99999,0.0,0.0015]
[1777075906426,81.4,77446.9,0.0,0.99999,0.0,0.00152]
[1777075906520,81.4,77446.9,0.0,0.99999,0.0,0.00152]
[1777075907433,81.4,77440.48,0.0,0.99998,0.0,0.00154]
[1777075908440,81.4,77444.76,0.0,0.99998,0.0,0.00153]
[1777075909100,81.4,77444.76,0.0,0.99998,0.0,0.00153]
[1777075909275,81.4,77444.76,0.0,0.99998,0.0,0.00153]
[1777075909447,81.4,77448.1,0.0,0.99999,0.0,0.00151]
[1777075914482,81.4,77446.98,0.0,0.99999,0.0,0.00152]
[1777075919517,81.4,77446.63,0.0,0.99999,0.0,0.00152]
[1777075924552,81.4,77447.35,0.0,0.99999,0.0,0.00152]
[1777075925559,81.4,77446.11,0.0,0.99999,0.0,0.00152]
[1777075930594,81.4,77446.83,0.0,0.99999,0.0,0.00152]
[1777075932608,81.4,77445.11,0.0,0.99998,0.0,0.00152]
[1777075936636,81.4,77441.67,0.0,0.99998,0.0,0.00154]
[1777075942678,81.4,77441.82,0.0,0.99998,0.0,0.00154]
[1777075945698,81.4,77438.8,0.0,0.99998,0.0,0.00155]
[1777075949728,81.4,77437.24,0.0,0.99998,0.0,0.00155]
[1777075951742,81.4,77437.27,0.0,0.99998,0.0,0.00152]
[1777075956777,81.4,77437.0,0.0,0.99998,0.0,0.00152]
[1777075961812,81.4,77436.77,0.0,0.99998,0.0,0.00152]
[1777075966846,81.4,77436.92,0.0,0.99998,0.0,0.00152]
[1777075971882,81.4,77436.41,0.0,0.99998,0.0,0.00152]
[1777075976917,81.4,77436.39,0.0,0.99998,0.0,0.00152]
[1777075981952,81.4,77436.65,0.0,0.99998,0.0,0.00152]
[1777075986987,81.4,77435.72,0.0,0.99998,0.0,0.00153]
[1777075993029,81.4,77435.77,0.0,0.99998,0.0,0.00153]
[1777075998065,81.4,77435.32,0.0,0.99998,0.0,0.00153]
[1777076004107,81.4,77435.88,0.0,0.99998,0.0,0.00153]
[1777076008135,81.4,77437.83,0.0,0.99999,0.0,0.00152]
[1777076012163,81.4,77437.92,0.0,0.99999,0.0,0.00149]
[1777076015184,81.4,77440.26,0.0,0.99999,0.0,0.00148]
[1777076020218,81.4,77440.5,0.0,0.99999,0.0,0.00148]
[1777076025254,81.4,77440.38,0.0,0.99999,0.0,0.00148]
[1777076027268,81.4,77444.91,0.0,0.99999,0.0,0.00147]
[1777076028274,81.4,77446.25,0.0,0.99999,0.0,0.00146]
[1777076034317,81.4,77446.33,0.0,0.99999,0.0,0.00146]
[1777076041366,81.4,77446.2,0.0,0.99999,0.0,0.00146]
[1777076046401,81.4,77445.91,0.0,0.99999,0.0,0.00146]
[1777076051436,81.4,77446.31,0.0,0.99999,0.0,0.00146]
[1777076057478,81.4,77445.72,0.0,0.99999,0.0,0.00146]
[1777076062513,81.4,77445.65,0.0,0.99999,0.0,0.00146]
[1777076068555,81.4,77445.09,0.0,0.99999,0.0,0.00147]
[1777076071576,81.4,77445.73,0.0,0.99999,0.0,0.00143]
[1777076076612,81.4,77445.76,0.0,0.99999,0.0,0.00143]
[1777076081647,81.4,77445.85,0.0,0.99999,0.0,0.00143]
[1777076092723,81.4,77445.68,0.0,0.99999,0.0,0.00143]
[1777076095745,81.4,77447.26,0.0,0.99999,0.0,0.00143]
[1777076101787,81.4,77447.2,0.0,0.99999,0.0,0.00143]
[1777076106822,81.4,77447.41,0.0,0.99999,0.0,0.00143]
[1777076111858,81.4,77447.52,0.0,0.99999,0.0,0.00143]
[1777076116892,81.4,77447.94,0.0,0.99999,0.0,0.00143]
[1777076121926,81.4,77447.08,0.0,0.99999,0.0,0.00143]
[1777076126963,81.4,77450.0,0.0,0.99999,0.0,0.00142]
[1777076127970,81.4,77459.02,0.0,0.99999,0.0,0.00139]
[1777076128977,81.4,77459.74,0.0,0.99999,0.0,0.00139]
[1777076131998,81.4,77459.61,0.0,0.99999,0.0,0.00136]
[1777076137033,81.4,77459.4,0.0,0.99999,0.0,0.00136]
[1777076142071,81.4,77458.44,0.0,0.99999,0.0,0.00137]
[1777076147106,81.4,77458.1,0.0,0.99999,0.0,0.00137]
[1777076160197,81.4,77458.85,0.0,0.99999,0.0,0.00137]
[1777076167248,81.4,77458.95,0.0,0.99999,0.0,0.00137]
[1777076180339,81.4,77459.14,0.0,0.99999,0.0,0.00136]
[1777076187388,81.4,77459.18,0.0,0.99999,0.0,0.00136]
[1777076191416,81.4,77459.26,0.0,0.99999,0.0,0.00134]
[1777076192422,81.4,77457.93,0.0,0.99999,0.0,0.00134]
[1777076193430,81.4,77446.22,0.0,0.99999,0.0,0.00138]
[1777076194437,81.4,77441.78,0.0,0.99999,0.0,0.00139]
[1777076195444,81.4,77441.72,0.0,0.99999,0.0,0.00139]
[1777076197523,81.4,77440.54,0.0,0.99999,0.0,0.00139]
[1777076200545,81.4,77439.04,0.0,0.99999,0.0,0.0014]
[1777076205580,81.4,77438.58,0.0,0.99999,0.0,0.0014]
[1777076210615,81.4,77439.96,0.0,0.99999,0.0,0.0014]
[1777076213636,81.4,77438.62,0.0,0.99999,0.0,0.0014]
[1777076214643,81.4,77439.87,0.0,0.99999,0.0,0.0014]
[1777076219678,81.4,77439.4,0.0,0.99999,0.0,0.0014]
[1777076225719,81.4,77439.29,0.0,0.99999,0.0,0.0014]
[1777076230755,81.4,77436.24,0.0,0.99999,0.0,0.00141]
[1777076231762,81.4,77434.38,0.0,0.99999,0.0,0.00141]
[1777076232769,81.4,77432.93,0.0,0.99999,0.0,0.00142]
[1777076237804,81.4,77433.47,0.0,0.99999,0.0,0.00142]
[1777076240825,81.4,77429.2,0.0,0.99999,0.0,0.00143]
[1777076245860,81.4,77429.28,0.0,0.99999,0.0,0.00143]
[1777076247874,81.4,77431.12,0.0,0.99999,0.0,0.00142]
[1777076251903,81.4,77431.32,0.0,0.99999,0.0,0.0014]
[1777076256938,81.4,77430.41,0.0,0.99999,0.0,0.0014]
[1777076263987,81.4,77431.24,0.0,0.99999,0.0,0.0014]
[1777076269022,81.4,77430.96,0.0,0.99999,0.0,0.0014]
[1777076274057,81.4,77427.0,0.0,0.99999,0.0,0.00141]
[1777076275064,81.4,77424.8,0.0,0.99999,0.0,0.00142]
[1777076280099,81.4,77423.27,0.0,0.99999,0.0,0.00142]
[1777076285134,81.4,77423.74,0.0,0.99999,0.0,0.00142]
[1777076287148,81.4,77420.84,0.0,0.99999,0.0,0.00143]
[1777076288376,81.4,77418.64,0.0,0.99999,0.0,0.00144]
[1777076289162,81.4,77417.08,0.0,0.99999,0.0,0.00144]
[1777076291176,81.4,77414.35,0.0,0.99999,0.0,0.00145]
[1777076292183,81.4,77411.8,0.0,0.99999,0.0,0.00146]
[1777076293190,81.4,77409.59,0.0,0.99999,0.0,0.00146]
[1777076294767,81.4,77409.59,0.0,0.99999,0.0,0.00146]
[1777076294802,81.4,77410.26,0.0,0.99999,0.0,0.00146]
[1777076295034,81.4,77410.26,0.0,0.99999,0.0,0.00146]
[1777076300238,81.4,77410.36,0.0,0.99999,0.0,0.00146]
[1777076302253,81.4,77408.28,0.0,0.99999,0.0,0.00147]
[1777076305950,81.4,77408.02,0.0,0.99999,0.0,0.00147]
[1777076306021,81.4,77408.02,0.0,0.99999,0.0,0.00147]
[1777076312323,81.4,77408.1,0.0,0.99999,0.0,0.00144]
[1777076317358,81.4,77407.99,0.0,0.99999,0.0,0.00144]
[1777076319850,81.4,77408.0,0.0,0.99999,0.0,0.00144]
[1777076319892,81.4,77408.0,0.0,0.99999,0.0,0.00144]
[1777076320028,81.4,77408.0,0.0,0.99999,0.0,0.00144]
[1777076326716,81.4,77407.95,0.0,0.99999,0.0,0.00144]
[1777076329442,81.4,77406.29,0.0,0.99999,0.0,0.00145]
[1777076330449,81.4,77397.5,0.0,0.99999,0.0,0.00147]
[1777076331662,81.4,77397.5,0.0,0.99999,0.0,0.00147]
[1777076331781,81.4,77397.5,0.0,0.99999,0.0,0.00147]
[1777076331878,81.4,77392.93,0.0,0.99999,0.0,0.00149]
[1777076333469,81.4,77391.43,0.0,0.99999,0.0,0.0015]
[1777076335484,81.4,77390.24,0.0,0.99999,0.0,0.0015]
[1777076336491,81.4,77388.49,0.0,0.99999,0.0,0.0015]
[1777076337498,81.4,77389.85,0.0,0.99999,0.0,0.0015]
[1777076338505,81.4,77387.59,0.0,0.99999,0.0,0.00151]
[1777076339512,81.4,77384.46,0.0,0.99998,0.0,0.00152]
[1777076340519,81.4,77383.21,0.0,0.99998,0.0,0.00152]
[1777076341526,81.4,77391.58,0.0,0.99999,0.0,0.00149]
[1777076342533,81.4,77396.71,0.0,0.99999,0.0,0.00148]
[1777076344547,81.4,77395.23,0.0,0.99999,0.0,0.00148]
[1777076349583,81.4,77396.19,0.0,0.99999,0.0,0.00148]
[1777076354618,81.4,77396.43,0.0,0.99999,0.0,0.00148]
[1777076359653,81.4,77395.83,0.0,0.99999,0.0,0.00148]
[1777076363681,81.4,77394.31,0.0,0.99999,0.0,0.00149]
[1777076368716,81.4,77395.25,0.0,0.99999,0.0,0.00148]
[1777076371737,81.4,77395.18,0.0,0.99999,0.0,0.00145]
[1777076375765,81.4,77393.93,0.0,0.99999,0.0,0.00146]
[1777076380800,81.4,77394.1,0.0,0.99999,0.0,0.00146]
[1777076384828,81.4,77395.61,0.0,0.99999,0.0,0.00145]
[1777076385835,81.4,77394.11,0.0,0.99999,0.0,0.00146]
[1777076391877,81.4,77393.17,0.0,0.99999,0.0,0.00146]
[1777076393890,81.4,77390.58,0.0,0.99999,0.0,0.00147]
[1777076395905,81.4,77389.12,0.0,0.99999,0.0,0.00147]
[1777076399933,81.4,77390.88,0.0,0.99999,0.0,0.00147]
[1777076400940,81.4,77393.16,0.0,0.99999,0.0,0.00146]
[1777076401947,81.4,77397.37,0.0,0.99999,0.0,0.00145]
[1777076407989,81.4,77398.86,0.0,0.99999,0.0,0.00144]
[1777076408996,81.4,77397.02,0.0,0.99999,0.0,0.00145]
[1777076414030,81.4,77397.24,0.0,0.99999,0.0,0.00145]
[1777076419065,81.4,77397.46,0.0,0.99999,0.0,0.00145]
[1777076426115,81.4,77397.55,0.0,0.99999,0.0,0.00145]
[1777076428129,81.4,77398.97,0.0,0.99999,0.0,0.00144]
[1777076429136,81.4,77405.08,0.0,0.99999,0.0,0.00142]
[1777076430143,81.4,77408.65,0.0,0.99999,0.0,0.00141]
[1777076431150,81.4,77406.6,0.0,0.99999,0.0,0.00139]
[1777076436186,81.4,77405.96,0.0,0.99999,0.0,0.00139]
[1777076438200,81.4,77400.2,0.0,0.99999,0.0,0.00141]
[1777076439207,81.4,77396.85,0.0,0.99999,0.0,0.00142]
[1777076444246,81.4,77396.15,0.0,0.99999,0.0,0.00142]
[1777076449281,81.4,77396.33,0.0,0.99999,0.0,0.00142]
[1777076454316,81.4,77396.4,0.0,0.99999,0.0,0.00142]
[1777076455323,81.4,77399.15,0.0,0.99999,0.0,0.00141]
[1777076460358,81.4,77400.15,0.0,0.99999,0.0,0.00141]
[1777076468414,81.4,77400.45,0.0,0.99999,0.0,0.00141]
[1777076474456,81.4,77399.07,0.0,0.99999,0.0,0.00141]
[1777076479490,81.4,77399.47,0.0,0.99999,0.0,0.00141]
[1777076486540,81.4,77398.96,0.0,0.99999,0.0,0.00141]
[1777076491575,81.4,77399.22,0.0,0.99999,0.0,0.00138]
[1777076496610,81.4,77399.19,0.0,0.99999,0.0,0.00138]
[1777076500638,81.4,77397.01,0.0,0.99999,0.0,0.00139]
[1777076501645,81.4,77395.43,0.0,0.99999,0.0,0.0014]
[1777076502652,81.4,77394.28,0.0,0.99999,0.0,0.0014]
[1777076504666,81.4,77387.83,0.0,0.99999,0.0,0.00142]
[1777076510708,81.4,77387.18,0.0,0.99999,0.0,0.00142]
[1777076517757,81.4,77387.21,0.0,0.99999,0.0,0.00142]
[1777076521785,81.4,77388.57,0.0,0.99999,0.0,0.00142]
[1777076527827,81.4,77388.95,0.0,0.99999,0.0,0.00142]
[1777076532862,81.4,77388.12,0.0,0.99999,0.0,0.00142]
[1777076537897,81.4,77388.1,0.0,0.99999,0.0,0.00142]
[1777076542933,81.4,77388.56,0.0,0.99999,0.0,0.00142]
[1777076547968,81.4,77388.06,0.0,0.99999,0.0,0.00142]
[1777076553002,81.4,77387.93,0.0,0.99999,0.0,0.00139]
[1777076558040,81.4,77387.67,0.0,0.99999,0.0,0.00139]
[1777076563075,81.4,77387.94,0.0,0.99999,0.0,0.00139]
[1777076568110,81.4,77388.5,0.0,0.99999,0.0,0.00139]
[1777076573145,81.4,77388.42,0.0,0.99999,0.0,0.00139]
[1777076578180,81.4,77389.03,0.0,0.99999,0.0,0.00139]
[1777076583215,81.4,77389.07,0.0,0.99999,0.0,0.00139]
[1777076588250,81.4,77389.73,0.0,0.99999,0.0,0.00139]
[1777076594292,81.4,77389.67,0.0,0.99999,0.0,0.00139]
[1777076601341,81.4,77389.62,0.0,0.99999,0.0,0.00139]
[1777076606376,81.4,77389.54,0.0,0.99999,0.0,0.00139]
[1777076611414,81.4,77389.42,0.0,0.99999,0.0,0.00136]
[1777076613427,81.4,77387.61,0.0,0.99999,0.0,0.00136]
[1777076616449,81.4,77386.38,0.0,0.99999,0.0,0.00137]
[1777076621484,81.4,77387.92,0.0,0.99999,0.0,0.00136]
[1777076623498,81.4,77392.76,0.0,0.99999,0.0,0.00135]
[1777076624505,81.4,77399.16,0.0,0.99999,0.0,0.00133]
[1777076625512,81.4,77402.75,0.0,0.99999,0.0,0.00132]
[1777076627528,81.4,77404.42,0.0,0.99999,0.0,0.00131]
[1777076632563,81.4,77403.77,0.0,0.99999,0.0,0.00132]
[1777076638604,81.4,77403.53,0.0,0.99999,0.0,0.00132]
[1777076643640,81.4,77393.22,0.0,0.99999,0.0,0.00135]
[1777076644647,81.4,77393.31,0.0,0.99999,0.0,0.00135]
[1777076649682,81.4,77391.67,0.0,0.99999,0.0,0.00135]
[1777076654716,81.4,77391.93,0.0,0.99999,0.0,0.00135]
[1777076658745,81.4,77390.12,0.0,0.99999,0.0,0.00136]
[1777076664789,81.4,77390.67,0.0,0.99999,0.0,0.00135]
[1777076669824,81.4,77390.87,0.0,0.99999,0.0,0.00135]
[1777076672845,81.4,77390.08,0.0,0.99999,0.0,0.00133]
[1777076673852,81.4,77388.56,0.0,0.99999,0.0,0.00133]
[1777076681908,81.4,77388.33,0.0,0.99999,0.0,0.00133]
[1777076687950,81.4,77387.91,0.0,0.99999,0.0,0.00134]
[1777076692986,81.4,77387.58,0.0,0.99999,0.0,0.00134]
[1777076698020,81.4,77387.37,0.0,0.99999,0.0,0.00134]
[1777076703055,81.4,77387.28,0.0,0.99999,0.0,0.00134]
[1777076707084,81.4,77388.73,0.0,0.99999,0.0,0.00133]
[1777076708091,81.4,77392.06,0.0,0.99999,0.0,0.00132]
[1777076709098,81.4,77393.55,0.0,0.99999,0.0,0.00132]
[1777076710105,81.4,77390.47,0.0,0.99999,0.0,0.00133]
[1777076712119,81.4,77391.98,0.0,0.99999,0.0,0.00132]
[1777076715140,81.4,77390.74,0.0,0.99999,0.0,0.00133]
[1777076720175,81.4,77390.69,0.0,0.99999,0.0,0.00133]
[1777076725210,81.4,77391.04,0.0,0.99999,0.0,0.00133]
[1777076731252,81.4,77393.57,0.0,0.99999,0.0,0.00129]
[1777076732259,81.4,77395.33,0.0,0.99999,0.0,0.00129]
[1777076737293,81.4,77395.98,0.0,0.99999,0.0,0.00128]
[1777076740314,81.4,77394.65,0.0,0.99999,0.0,0.00129]
[1777076745350,81.4,77393.78,0.0,0.99999,0.0,0.00129]
[1777076750384,81.4,77394.39,0.0,0.99999,0.0,0.00129]
[1777076755420,81.4,77394.07,0.0,0.99999,0.0,0.00129]
[1777076760455,81.4,77394.23,0.0,0.99999,0.0,0.00129]
[1777076765492,81.4,77390.61,0.0,0.99999,0.0,0.0013]
[1777076766500,81.4,77389.19,0.0,0.99999,0.0,0.0013]
[1777076769521,81.4,77378.12,0.0,0.99999,0.0,0.00134]
[1777076770528,81.4,77372.1,0.0,0.99999,0.0,0.00136]
[1777076775562,81.4,77371.15,0.0,0.99999,0.0,0.00136]
[1777076776570,81.4,77369.13,0.0,0.99999,0.0,0.00137]
[1777076777577,81.4,77367.91,0.0,0.99999,0.0,0.00137]
[1777076778593,81.4,77367.91,0.0,0.99999,0.0,0.00137]
[1777076780036,81.4,77366.95,0.0,0.99999,0.0,0.00137]
[1777076781605,81.4,77364.33,0.0,0.99999,0.0,0.00138]
[1777076782421,81.4,77364.33,0.0,0.99999,0.0,0.00138]
[1777076782526,81.4,77364.33,0.0,0.99999,0.0,0.00138]
[1777076782611,81.4,77365.91,0.0,0.99999,0.0,0.00137]
[1777076784236,81.4,77365.91,0.0,0.99999,0.0,0.00137]
[1777076784269,81.4,77365.91,0.0,0.99999,0.0,0.00137]
[1777076792682,81.4,77365.79,0.0,0.99999,0.0,0.00135]
[1777076797717,81.4,77365.86,0.0,0.99999,0.0,0.00135]
[1777076803758,81.4,77365.33,0.0,0.99999,0.0,0.00135]
[1777076808794,81.4,77365.48,0.0,0.99999,0.0,0.00135]
[1777076809822,81.4,77365.48,0.0,0.99999,0.0,0.00135]
[1777076810030,81.4,77365.48,0.0,0.99999,0.0,0.00135]
[1777076810291,81.4,77365.48,0.0,0.99999,0.0,0.00135]
[1777076810325,81.4,77365.34,0.0,0.99999,0.0,0.00135]
[1777076810522,81.4,77365.34,0.0,0.99999,0.0,0.00135]
[1777076815843,81.4,77364.56,0.0,0.99999,0.0,0.00135]
[1777076820878,81.4,77364.72,0.0,0.99999,0.0,0.00135]
[1777076823899,81.4,77363.33,0.0,0.99999,0.0,0.00136]
[1777076824565,81.4,77363.33,0.0,0.99999,0.0,0.00136]
[1777076824775,81.4,77363.33,0.0,0.99999,0.0,0.00136]
[1777076825184,81.4,77363.33,0.0,0.99999,0.0,0.00136]
[1777076825274,81.4,77363.33,0.0,0.99999,0.0,0.00136]
[1777076825285,81.4,77363.33,0.0,0.99999,0.0,0.00136]
[1777076830948,81.4,77363.64,0.0,0.99999,0.0,0.00135]
[1777076833111,81.4,77363.94,0.0,0.99999,0.0,0.00135]
[1777076833276,81.4,77363.94,0.0,0.99999,0.0,0.00135]
[1777076833372,81.4,77363.98,0.0,0.99999,0.0,0.00135]
[1777076833772,81.4,77363.98,0.0,0.99999,0.0,0.00135]
[1777076834023,81.4,77363.98,0.0,0.99999,0.0,0.00135]
[1777076834976,81.4,77362.42,0.0,0.99999,0.0,0.00136]
[1777076839817,81.4,77362.53,0.0,0.99999,0.0,0.00136]
[1777076840026,81.4,77362.53,0.0,0.99999,0.0,0.00136]
[1777076840123,81.4,77362.32,0.0,0.99999,0.0,0.00136]
[1777076843818,81.4,77362.55,0.0,0.99999,0.0,0.00136]
[1777076844025,81.4,77362.55,0.0,0.99999,0.0,0.00136]
[1777076852098,81.4,77362.21,0.0,0.99999,0.0,0.00133]
[1777076852786,81.4,77362.21,0.0,0.99999,0.0,0.00133]
[1777076853024,81.4,77362.21,0.0,0.99999,0.0,0.00133]
[1777076853105,81.4,77362.22,0.0,0.99999,0.0,0.00133]
[1777076853732,81.4,77362.22,0.0,0.99999,0.0,0.00133]
[1777076853779,81.4,77362.22,0.0,0.99999,0.0,0.00133]
[1777076859147,81.4,77362.3,0.0,0.99999,0.0,0.00133]
[1777076864182,81.4,77362.29,0.0,0.99999,0.0,0.00133]
[1777076869217,81.4,77362.34,0.0,0.99999,0.0,0.00133]
[1777076870618,81.4,77362.34,0.0,0.99999,0.0,0.00133]
[1777076870780,81.4,77362.34,0.0,0.99999,0.0,0.00133]
[1777076871232,81.4,77362.37,0.0,0.99999,0.0,0.00133]
[1777076871467,81.4,77362.37,0.0,0.99999,0.0,0.00133]
[1777076871528,81.4,77362.37,0.0,0.99999,0.0,0.00133]
[1777076877274,81.4,77361.73,0.0,0.99999,0.0,0.00133]
[1777076877547,81.4,77361.73,0.0,0.99999,0.0,0.00133]
[1777076877783,81.4,77361.73,0.0,0.99999,0.0,0.00133]
[1777076878280,81.4,77361.83,0.0,0.99999,0.0,0.00133]
[1777076878525,81.4,77361.83,0.0,0.99999,0.0,0.00133]
[1777076878784,81.4,77361.83,0.0,0.99999,0.0,0.00133]
[1777076886337,81.4,77362.22,0.0,0.99999,0.0,0.00133]
[1777076886686,81.4,77362.22,0.0,0.99999,0.0,0.00133]
[1777076886776,81.4,77362.22,0.0,0.99999,0.0,0.00133]
[1777076887344,81.4,77362.36,0.0,0.99999,0.0,0.00133]
[1777076887528,81.4,77362.36,0.0,0.99999,0.0,0.00133]
[1777076887776,81.4,77362.36,0.0,0.99999,0.0,0.00133]
[1777076893386,81.4,77362.38,0.0,0.99999,0.0,0.00133]
[1777076894441,81.4,77362.38,0.0,0.99999,0.0,0.00133]
[1777076894535,81.4,77362.4,0.0,0.99999,0.0,0.00133]
[1777076895447,81.4,77362.4,0.0,0.99999,0.0,0.00133]
[1777076895400,81.4,77361.65,0.0,0.99999,0.0,0.00133]
[1777076895533,81.4,77361.65,0.0,0.99999,0.0,0.00133]
[1777076901442,81.4,77361.19,0.0,0.99999,0.0,0.00133]
[1777076908490,81.4,77361.27,0.0,0.99999,0.0,0.00133]
[1777076910728,81.4,77361.27,0.0,0.99999,0.0,0.00133]
[1777076910771,81.4,77361.27,0.0,0.99999,0.0,0.00133]
[1777076913526,81.4,77347.24,0.0,0.99999,0.0,0.00135]
[1777076914534,81.4,77344.67,0.0,0.99999,0.0,0.00136]
[1777076915869,81.4,77344.67,0.0,0.99999,0.0,0.00136]
[1777076916034,81.4,77344.67,0.0,0.99999,0.0,0.00136]
[1777076916131,81.4,77344.58,0.0,0.99999,0.0,0.00136]
[1777076916739,81.4,77344.58,0.0,0.99999,0.0,0.00136]
[1777076916776,81.4,77344.58,0.0,0.99999,0.0,0.00136]
[1777076919570,81.4,77352.89,0.0,0.99999,0.0,0.00133]
[1777076921074,81.4,77352.89,0.0,0.99999,0.0,0.00133]
[1777076921282,81.4,77352.89,0.0,0.99999,0.0,0.00133]
[1777076921379,81.4,77351.93,0.0,0.99999,0.0,0.00133]
[1777076922300,81.4,77351.93,0.0,0.99999,0.0,0.00133]
[1777076922525,81.4,77351.27,0.0,0.99999,0.0,0.00134]
[1777076922591,81.4,77349.99,0.0,0.99999,0.0,0.00134]
[1777076927625,81.4,77350.48,0.0,0.99999,0.0,0.00134]
[1777076928920,81.4,77350.48,0.0,0.99999,0.0,0.00134]
[1777076929032,81.4,77350.48,0.0,0.99999,0.0,0.00134]
[1777076929127,81.4,77350.06,0.0,0.99999,0.0,0.00134]
[1777076929935,81.4,77350.06,0.0,0.99999,0.0,0.00134]
[1777076930040,81.4,77350.06,0.0,0.99999,0.0,0.00134]
[1777076935682,81.4,77349.48,0.0,0.99999,0.0,0.00134]
[1777076939384,81.4,77349.48,0.0,0.99999,0.0,0.00134]
[1777076939485,81.4,77350.74,0.0,0.99999,0.0,0.00134]
[1777076939527,81.4,77350.74,0.0,0.99999,0.0,0.00134]
[1777076939711,81.4,77351.9,0.0,0.99999,0.0,0.00133]
[1777076940718,81.4,77340.42,0.0,0.99999,0.0,0.00137]
[1777076941725,81.4,77331.97,0.0,0.99999,0.0,0.0014]
[1777076942732,81.4,77336.21,0.0,0.99999,0.0,0.00138]
[1777076943763,81.4,77336.21,0.0,0.99999,0.0,0.00138]
[1777076943774,81.4,77336.21,0.0,0.99999,0.0,0.00138]
[1777076946760,81.4,77337.31,0.0,0.99999,0.0,0.00138]
[1777076947766,81.4,77339.65,0.0,0.99999,0.0,0.00137]
[1777076949368,81.4,77339.65,0.0,0.99999,0.0,0.00137]
[1777076949527,81.4,77339.65,0.0,0.99999,0.0,0.00137]
[1777076949512,81.4,77339.9,0.0,0.99999,0.0,0.00137]
[1777076950120,81.4,77339.9,0.0,0.99999,0.0,0.00137]
[1777076950277,81.4,77339.9,0.0,0.99999,0.0,0.00137]
[1777076950375,81.4,77343.54,0.0,0.99999,0.0,0.00136]
[1777076956829,81.4,77343.24,0.0,0.99999,0.0,0.00136]
[1777076961864,81.4,77343.49,0.0,0.99999,0.0,0.00136]
[1777076965227,81.4,77343.4,0.0,0.99999,0.0,0.00136]
[1777076965272,81.4,77343.4,0.0,0.99999,0.0,0.00136]
[1777076965328,81.4,77343.44,0.0,0.99999,0.0,0.00136]
[1777076966032,81.4,77343.44,0.0,0.99999,0.0,0.00136]
[1777076966270,81.4,77343.44,0.0,0.99999,0.0,0.00136]
[1777076971942,81.4,77342.73,0.0,0.99999,0.0,0.00133]
[1777076973952,81.4,77344.02,0.0,0.99999,0.0,0.00133]
[1777076976972,81.4,77342.92,0.0,0.99999,0.0,0.00133]
[1777076978026,81.4,77342.92,0.0,0.99999,0.0,0.00133]
[1777076978276,81.4,77342.92,0.0,0.99999,0.0,0.00133]
[1777076978372,81.4,77343.12,0.0,0.99999,0.0,0.00133]
[1777076979085,81.4,77343.12,0.0,0.99999,0.0,0.00133]
[1777076979283,81.4,77343.12,0.0,0.99999,0.0,0.00133]
[1777076986035,81.4,77341.51,0.0,0.99999,0.0,0.00134]
[1777076992078,81.4,77341.43,0.0,0.99999,0.0,0.00134]
[1777076992929,81.4,77341.43,0.0,0.99999,0.0,0.00134]
[1777076993026,81.4,77341.43,0.0,0.99999,0.0,0.00134]
[1777076993086,81.4,77340.81,0.0,0.99999,0.0,0.00134]
[1777076993701,81.4,77340.81,0.0,0.99999,0.0,0.00134]
[1777076993776,81.4,77340.81,0.0,0.99999,0.0,0.00134]
[1777076997826,81.4,77340.28,0.0,0.99999,0.0,0.00134]
[1777076998030,81.4,77340.28,0.0,0.99999,0.0,0.00134]
[1777077000529,81.4,77341.07,0.0,0.99999,0.0,0.00134]
[1777077000773,81.4,77341.07,0.0,0.99999,0.0,0.00134]
[1777077001142,81.4,77340.84,0.0,0.99999,0.0,0.00134]
[1777077002510,81.4,77340.84,0.0,0.99999,0.0,0.00134]
[1777077002533,81.4,77340.84,0.0,0.99999,0.0,0.00134]
[1777077008191,81.4,77340.59,0.0,0.99999,0.0,0.00134]
[1777077008961,81.4,77340.59,0.0,0.99999,0.0,0.00134]
[1777077009026,81.4,77340.59,0.0,0.99999,0.0,0.00134]
[1777077011236,81.4,77340.82,0.0,0.99999,0.0,0.00134]
[1777077011273,81.4,77340.82,0.0,0.99999,0.0,0.00134]
[1777077011338,81.4,77341.07,0.0,0.99999,0.0,0.00134]
[1777077012219,81.4,77342.2,0.0,0.99999,0.0,0.00134]
[1777077014080,81.4,77342.46,0.0,0.99999,0.0,0.00134]
[1777077014279,81.4,77342.46,0.0,0.99999,0.0,0.00134]
[1777077020275,81.4,77343.24,0.0,0.99999,0.0,0.00133]
[1777077021345,81.4,77343.24,0.0,0.99999,0.0,0.00133]
[1777077021529,81.4,77343.24,0.0,0.99999,0.0,0.00133]
[1777077021494,81.4,77347.78,0.0,0.99999,0.0,0.00132]
[1777077022289,81.4,77351.57,0.0,0.99999,0.0,0.00131]
[1777077022812,81.4,77351.57,0.0,0.99999,0.0,0.00131]
[1777077023027,81.4,77351.57,0.0,0.99999,0.0,0.00131]
[1777077028331,81.4,77352.26,0.0,0.99999,0.0,0.00131]
[1777077030345,81.4,77353.41,0.0,0.99999,0.0,0.0013]
[1777077036388,81.4,77353.39,0.0,0.99999,0.0,0.00128]
[1777077037083,81.4,77353.39,0.0,0.99999,0.0,0.00128]
[1777077037274,81.4,77353.39,0.0,0.99999,0.0,0.00128]
[1777077037395,81.4,77353.4,0.0,0.99999,0.0,0.00128]
[1777077038679,81.4,77353.28,0.0,0.99999,0.0,0.00128]
[1777077038783,81.4,77353.28,0.0,0.99999,0.0,0.00128]
[1777077044444,81.4,77353.34,0.0,0.99999,0.0,0.00128]
[1777077046458,81.4,77354.7,0.0,0.99999,0.0,0.00127]
[1777077047465,81.4,77355.83,0.0,0.99999,0.0,0.00127]
[1777077047744,81.4,77355.83,0.0,0.99999,0.0,0.00127]
[1777077047773,81.4,77355.83,0.0,0.99999,0.0,0.00127]
[1777077053507,81.4,77355.98,0.0,0.99999,0.0,0.00127]
[1777077056029,81.4,77355.91,0.0,0.99999,0.0,0.00127]
[1777077057019,81.4,77355.91,0.0,0.99999,0.0,0.00127]
[1777077057279,81.4,77355.91,0.0,0.99999,0.0,0.00127]
[1777077057374,81.4,77355.91,0.0,0.99999,0.0,0.00127]
[1777077061563,81.4,77357.4,0.0,0.99999,0.0,0.00126]
[1777077063577,81.4,77359.43,0.0,0.99999,0.0,0.00126]
[1777077063843,81.4,77359.43,0.0,0.99999,0.0,0.00126]
[1777077064026,81.4,77359.43,0.0,0.99999,0.0,0.00126]
[1777077065077,81.4,77359.99,0.0,0.99999,0.0,0.00126]
[1777077065274,81.4,77359.99,0.0,0.99999,0.0,0.00126]
[1777077065592,81.4,77359.61,0.0,0.99999,0.0,0.00126]
[1777077066599,81.4,77353.17,0.0,0.99999,0.0,0.00128]
[1777077071634,81.4,77352.89,0.0,0.99999,0.0,0.00128]
[1777077072744,81.4,77352.72,0.0,0.99999,0.0,0.00128]
[1777077072773,81.4,77352.72,0.0,0.99999,0.0,0.00128]
[1777077081704,81.4,77353.46,0.0,0.99999,0.0,0.00128]
[1777077084771,81.4,77353.27,0.0,0.99999,0.0,0.00128]
[1777077085031,81.4,77353.27,0.0,0.99999,0.0,0.00128]
[1777077085907,81.4,77353.27,0.0,0.99999,0.0,0.00128]
[1777077086025,81.4,77353.27,0.0,0.99999,0.0,0.00128]
[1777077086109,81.4,77353.27,0.0,0.99999,0.0,0.00128]
[1777077091775,81.4,77353.26,0.0,0.99999,0.0,0.00125]
[1777077096811,81.4,77353.38,0.0,0.99999,0.0,0.00125]
[1777077101847,81.4,77353.72,0.0,0.99999,0.0,0.00125]
[1777077103087,81.4,77353.72,0.0,0.99999,0.0,0.00125]
[1777077103275,81.4,77353.72,0.0,0.99999,0.0,0.00125]
[1777077108896,81.4,77353.88,0.0,0.99999,0.0,0.00125]
[1777077114938,81.4,77354.05,0.0,0.99999,0.0,0.00125]
[1777077119973,81.4,77352.97,0.0,0.99999,0.0,0.00125]
[1777077122060,81.4,77352.89,0.0,0.99999,0.0,0.00125]
[1777077122277,81.4,77352.89,0.0,0.99999,0.0,0.00125]
[1777077122374,81.4,77354.77,0.0,0.99999,0.0,0.00125]
[1777077122994,81.4,77358.56,0.0,0.99999,0.0,0.00124]
[1777077123915,81.4,77358.56,0.0,0.99999,0.0,0.00124]
[1777077124025,81.4,77358.56,0.0,0.99999,0.0,0.00124]
[1777077124073,81.4,77358.53,0.0,0.99999,0.0,0.00124]
[1777077130043,81.4,77358.04,0.0,0.99999,0.0,0.00124]
[1777077131184,81.4,77358.04,0.0,0.99999,0.0,0.00124]
[1777077131279,81.4,77358.04,0.0,0.99999,0.0,0.00124]
[1777077137092,81.4,77358.15,0.0,0.99999,0.0,0.00124]
[1777077139185,81.4,77358.56,0.0,0.99999,0.0,0.00124]
[1777077139275,81.4,77358.56,0.0,0.99999,0.0,0.00124]
[1777077140936,81.4,77360.67,0.0,0.99999,0.0,0.00123]
[1777077141032,81.4,77360.67,0.0,0.99999,0.0,0.00123]
[1777077141037,81.4,77360.67,0.0,0.99999,0.0,0.00123]
[1777077146155,81.4,77361.44,0.0,0.99999,0.0,0.00123]
[1777077148450,81.4,77361.79,0.0,0.99999,0.0,0.00123]
[1777077148524,81.4,77361.79,0.0,0.99999,0.0,0.00123]
[1777077150184,81.4,77360.38,0.0,0.99999,0.0,0.00123]
[1777077151191,81.4,77361.29,0.0,0.99999,0.0,0.0012]
[1777077153266,81.4,77361.43,0.0,0.99999,0.0,0.0012]
[1777077153529,81.4,77361.43,0.0,0.99999,0.0,0.0012]
[1777077155055,81.4,77359.54,0.0,0.99999,0.0,0.00121]
[1777077155274,81.4,77359.54,0.0,0.99999,0.0,0.00121]
[1777077155373,81.4,77359.37,0.0,0.99999,0.0,0.00121]
[1777077162268,81.4,77358.89,0.0,0.99999,0.0,0.00121]
[1777077167303,81.4,77358.32,0.0,0.99999,0.0,0.00121]
[1777077172337,81.4,77357.61,0.0,0.99999,0.0,0.00121]
[1777077174687,81.4,77357.79,0.0,0.99999,0.0,0.00121]
[1777077174778,81.4,77357.79,0.0,0.99999,0.0,0.00121]
[1777077180394,81.4,77357.82,0.0,0.99999,0.0,0.00121]
[1777077185429,81.4,77358.02,0.0,0.99999,0.0,0.00121]
[1777077192477,81.4,77357.56,0.0,0.99999,0.0,0.00121]
[1777077197521,81.4,77356.82,0.0,0.99999,0.0,0.00121]
[1777077200734,81.4,77357.02,0.0,0.99999,0.0,0.00121]
[1777077200775,81.4,77357.02,0.0,0.99999,0.0,0.00121]
[1777077202172,81.4,77357.02,0.0,0.99999,0.0,0.00121]
[1777077202275,81.4,77357.02,0.0,0.99999,0.0,0.00121]
[1777077202376,81.4,77357.02,0.0,0.99999,0.0,0.00121]
[1777077207475,81.4,77357.5,0.0,0.99999,0.0,0.00121]
[1777077207530,81.4,77357.5,0.0,0.99999,0.0,0.00121]
[1777077207591,81.4,77360.28,0.0,0.99999,0.0,0.00121]
[1777077212626,81.4,77360.35,0.0,0.99999,0.0,0.00118]
[1777077214639,81.4,77363.17,0.0,0.99999,0.0,0.00117]
[1777077215310,81.4,77363.17,0.0,0.99999,0.0,0.00117]
[1777077215522,81.4,77363.17,0.0,0.99999,0.0,0.00117]
[1777077217328,81.4,77363.83,0.0,0.99999,0.0,0.00117]
[1777077217524,81.4,77363.83,0.0,0.99999,0.0,0.00117]
[1777077217661,81.4,77363.78,0.0,0.99999,0.0,0.00117]
[1777077218668,81.4,77364.99,0.0,0.99999,0.0,0.00117]
[1777077221123,81.4,77365.44,0.0,0.99999,0.0,0.00117]
[1777077221268,81.4,77365.44,0.0,0.99999,0.0,0.00117]
[1777077221689,81.4,77367.07,0.0,0.99999,0.0,0.00116]
[1777077226724,81.4,77370.18,0.0,0.99999,0.0,0.00115]
[1777077227731,81.4,77375.62,0.0,0.99999,0.0,0.00114]
[1777077228472,81.4,77375.62,0.0,0.99999,0.0,0.00114]
[1777077228527,81.4,77375.62,0.0,0.99999,0.0,0.00114]
[1777077230823,81.4,77376.1,0.0,0.99999,0.0,0.00114]
[1777077231028,81.4,77376.17,0.0,0.99999,0.0,0.00114]
[1777077230901,81.4,77376.17,0.0,0.99999,0.0,0.00114]
[1777077236051,81.4,77376.47,0.0,0.99999,0.0,0.00114]
[1777077236276,81.4,77376.47,0.0,0.99999,0.0,0.00114]
[1777077241829,81.4,77375.79,0.0,0.99999,0.0,0.00114]
[1777077242059,81.4,77375.79,0.0,0.99999,0.0,0.00114]
[1777077242273,81.4,77375.79,0.0,0.99999,0.0,0.00114]
[1777077242836,81.4,77375.74,0.0,0.99999,0.0,0.00114]
[1777077243078,81.4,77375.74,0.0,0.99999,0.0,0.00114]
[1777077243275,81.4,77375.74,0.0,0.99999,0.0,0.00114]
[1777077248878,81.4,77376.16,0.0,0.99999,0.0,0.00114]
[1777077250706,81.4,77376.16,0.0,0.99999,0.0,0.00114]
[1777077250773,81.4,77376.16,0.0,0.99999,0.0,0.00114]
[1777077251828,81.4,77376.61,0.0,0.99999,0.0,0.00114]
[1777077252024,81.4,77375.48,0.0,0.99999,0.0,0.00114]
[1777077252121,81.4,77376.3,0.0,0.99999,0.0,0.00114]
[1777077256389,81.4,77376.27,0.0,0.99999,0.0,0.00114]
[1777077256526,81.4,77376.27,0.0,0.99999,0.0,0.00114]
[1777077261969,81.4,77375.48,0.0,0.99999,0.0,0.00114]
[1777077262951,81.4,77375.48,0.0,0.99999,0.0,0.00114]
[1777077263022,81.4,77375.48,0.0,0.99999,0.0,0.00114]
[1777077263191,81.4,77373.31,0.0,0.99999,0.0,0.00115]
[1777077263983,81.4,77371.09,0.0,0.99999,0.0,0.00115]
[1777077265534,81.4,77371.09,0.0,0.99999,0.0,0.00115]
[1777077265776,81.4,77371.09,0.0,0.99999,0.0,0.00115]
[1777077265627,81.4,77371.29,0.0,0.99999,0.0,0.00115]
[1777077271033,81.4,77371.31,0.0,0.99999,0.0,0.00113]
[1777077276068,81.4,77371.46,0.0,0.99999,0.0,0.00113]
[1777077281103,81.4,77371.55,0.0,0.99999,0.0,0.00113]
[1777077286138,81.4,77371.9,0.0,0.99999,0.0,0.00112]
[1777077291172,81.4,77372.14,0.0,0.99999,0.0,0.00112]
[1777077296208,81.4,77372.49,0.0,0.99999,0.0,0.00112]
[1777077301244,81.4,77372.07,0.0,0.99999,0.0,0.00112]
[1777077307286,81.4,77372.32,0.0,0.99999,0.0,0.00112]
[1777077315345,81.4,77371.16,0.0,0.99999,0.0,0.00113]
[1777077317353,81.4,77371.85,0.0,0.99999,0.0,0.00113]
[1777077317529,81.4,77371.85,0.0,0.99999,0.0,0.00113]
[1777077317580,81.4,77371.85,0.0,0.99999,0.0,0.00113]
[1777077324408,81.4,77372.01,0.0,0.99999,0.0,0.00112]
[1777077329444,81.4,77372.07,0.0,0.99999,0.0,0.00112]
[1777077331458,81.4,77372.11,0.0,0.99999,0.0,0.0011]
[1777077337500,81.4,77372.22,0.0,0.99999,0.0,0.0011]
[1777077345555,81.4,77372.45,0.0,0.99999,0.0,0.0011]
[1777077348577,81.4,77373.73,0.0,0.99999,0.0,0.0011]
[1777077353612,81.4,77375.35,0.0,0.99999,0.0,0.00109]
[1777077358646,81.4,77375.83,0.0,0.99999,0.0,0.00109]
[1777077363682,81.4,77375.66,0.0,0.99999,0.0,0.00109]
[1777077369724,81.4,77375.18,0.0,0.99999,0.0,0.00109]
[1777077374758,81.4,77375.61,0.0,0.99999,0.0,0.00109]
[1777077381808,81.4,77375.64,0.0,0.99999,0.0,0.00109]
[1777077386843,81.4,77375.69,0.0,0.99999,0.0,0.00109]
[1777077388858,81.4,77371.52,0.0,0.99999,0.0,0.0011]
[1777077391879,81.4,77370.88,0.0,0.99999,0.0,0.00108]
[1777077399936,81.4,77372.1,0.0,0.99999,0.0,0.00108]
[1777077404971,81.4,77373.3,0.0,0.99999,0.0,0.00107]
[1777077412020,81.4,77373.32,0.0,0.99999,0.0,0.00107]
[1777077417055,81.4,77372.39,0.0,0.99999,0.0,0.00108]
[1777077419069,81.4,77374.36,0.0,0.99999,0.0,0.00107]
[1777077422090,81.4,77375.53,0.0,0.99999,0.0,0.00107]
[1777077427125,81.4,77376.29,0.0,0.99999,0.0,0.00107]
[1777077432160,81.4,77376.29,0.0,0.99999,0.0,0.00107]
[1777077436188,81.4,77377.81,0.0,0.99999,0.0,0.00106]
[1777077442229,81.4,77378.04,0.0,0.99999,0.0,0.00106]
[1777077452299,81.4,77378.33,0.0,0.99999,0.0,0.00104]
[1777077457334,81.4,77378.4,0.0,0.99999,0.0,0.00104]
[1777077463376,81.4,77378.3,0.0,0.99999,0.0,0.00104]
[1777077468412,81.4,77378.04,0.0,0.99999,0.0,0.00104]
[1777077474454,81.4,77379.16,0.0,0.99999,0.0,0.00104]
[1777077481503,81.4,77380.73,0.0,0.99999,0.0,0.00103]
[1777077486538,81.4,77381.11,0.0,0.99999,0.0,0.00103]
[1777077492539,81.4,77381.14,0.0,0.99999,0.0,0.00103]
[1777077497614,81.4,77381.22,0.0,0.99999,0.0,0.00103]
[1777077502650,81.4,77381.08,0.0,0.99999,0.0,0.00103]
[1777077508692,81.4,77381.11,0.0,0.99999,0.0,0.00103]
[1777077512720,81.4,77381.2,0.0,0.99999,0.0,0.00101]
[1777077519769,81.4,77381.27,0.0,0.99999,0.0,0.00101]
[1777077529839,81.4,77381.27,0.0,0.99999,0.0,0.00101]
[1777077534875,81.4,77381.23,0.0,0.99999,0.0,0.00101]
[1777077540918,81.4,77381.01,0.0,0.99999,0.0,0.00101]
[1777077545953,81.4,77381.18,0.0,0.99999,0.0,0.00101]
[1777077551995,81.4,77381.16,0.0,0.99999,0.0,0.00101]
[1777077562065,81.4,77381.16,0.0,0.99999,0.0,0.00101]
[1777077565086,81.4,77385.85,0.0,0.99999,0.0,0.001]
[1777077566093,81.4,77400.94,0.0,0.99999,0.0,0.00097]
[1777077566811,81.4,77400.94,0.0,0.99999,0.0,0.00097]
[1777077567023,81.4,77400.94,0.0,0.99999,0.0,0.00097]
[1777077567100,81.4,77405.8,0.0,0.99999,0.0,0.00095]
[1777077571127,81.4,77406.55,0.0,0.99999,0.0,0.00093]
[1777077576163,81.4,77409.42,0.0,0.99999,0.0,0.00093]
[1777077577170,81.4,77411.81,0.0,0.99999,0.0,0.00092]
[1777077578228,81.4,77412.91,0.0,0.99999,0.0,0.00092]
[1777077578277,81.4,77412.91,0.0,0.99999,0.0,0.00092]
[1777077579183,81.4,77412.61,0.0,0.99999,0.0,0.00092]
[1777077584218,81.4,77412.19,0.0,0.99999,0.0,0.00092]
[1777077589254,81.4,77412.05,0.0,0.99999,0.0,0.00092]
[1777077601339,81.4,77412.16,0.0,0.99999,0.0,0.00092]
[1777077606374,81.4,77412.28,0.0,0.99999,0.0,0.00092]
[1777077611409,81.4,77412.1,0.0,0.99999,0.0,0.00092]
[1777077616444,81.4,77411.89,0.0,0.99999,0.0,0.00092]
[1777077619466,81.4,77413.47,0.0,0.99999,0.0,0.00092]
[1777077624501,81.4,77413.49,0.0,0.99999,0.0,0.00092]
[1777077629536,81.4,77413.3,0.0,0.99999,0.0,0.00092]
[1777077631550,81.4,77413.28,0.0,0.99999,0.0,0.0009]
[1777077636585,81.4,77414.07,0.0,0.99999,0.0,0.0009]
[1777077642627,81.4,77414.06,0.0,0.99999,0.0,0.0009]
[1777077647662,81.4,77414.19,0.0,0.99999,0.0,0.0009]
[1777077652697,81.4,77414.52,0.0,0.99999,0.0,0.0009]
[1777077658739,81.4,77414.56,0.0,0.99999,0.0,0.0009]
[1777077661760,81.4,77419.27,0.0,0.99999,0.0,0.00089]
[1777077662767,81.4,77421.5,0.0,0.99999,0.0,0.00088]
[1777077664782,81.4,77423.57,0.0,0.99999,0.0,0.00088]
[1777077665792,81.4,77425.06,0.0,0.99999,0.0,0.00087]
[1777077666798,81.4,77426.99,0.0,0.99999,0.0,0.00087]
[1777077670445,81.4,77427.79,0.0,0.99999,0.0,0.00087]
[1777077670519,81.4,77427.79,0.0,0.99999,0.0,0.00087]
[1777077675861,81.4,77428.1,0.0,0.99999,0.0,0.00087]
[1777077680895,81.4,77427.96,0.0,0.99999,0.0,0.00087]
[1777077682909,81.4,77431.17,0.0,0.99999,0.0,0.00086]
[1777077684924,81.4,77432.67,0.0,0.99999,0.0,0.00086]
[1777077685739,81.4,77432.67,0.0,0.99999,0.0,0.00086]
[1777077685776,81.4,77432.67,0.0,0.99999,0.0,0.00086]
[1777077685931,81.4,77434.96,0.0,0.99999,0.0,0.00085]
[1777077686937,81.4,77439.49,0.0,0.99999,0.0,0.00084]
[1777077691973,81.4,77439.46,0.0,0.99999,0.0,0.00083]
[1777077699021,81.4,77439.56,0.0,0.99999,0.0,0.00083]
[1777077704057,81.4,77439.71,0.0,0.99999,0.0,0.00083]
[1777077709092,81.4,77439.79,0.0,0.99999,0.0,0.00083]
[1777077721176,81.4,77439.99,0.0,0.99999,0.0,0.00082]
[1777077726211,81.4,77440.4,0.0,0.99999,0.0,0.00082]
[1777077731246,81.4,77441.11,0.0,0.99999,0.0,0.00082]
[1777077740308,81.4,77440.92,0.0,0.99999,0.0,0.00082]
[1777077745343,81.4,77440.89,0.0,0.99999,0.0,0.00082]
[1777077750381,81.4,77441.35,0.0,0.99999,0.0,0.00082]
[1777077751388,81.4,77441.42,0.0,0.99999,0.0,0.0008]
[1777077756423,81.4,77442.14,0.0,0.99999,0.0,0.0008]
[1777077763474,81.4,77442.21,0.0,0.99999,0.0,0.0008]
[1777077769517,81.4,77442.25,0.0,0.99999,0.0,0.0008]
[1777077775559,81.4,77442.93,0.0,0.99999,0.0,0.0008]
[1777077782608,81.4,77443.99,0.0,0.99999,0.0,0.0008]
[1777077789658,81.4,77444.08,0.0,0.99999,0.0,0.0008]
[1777077797714,81.4,77443.9,0.0,0.99999,0.0,0.0008]
[1777077802749,81.4,77443.69,0.0,0.99999,0.0,0.0008]
[1777077813826,81.4,77443.7,0.0,0.99999,0.0,0.00078]
[1777077819868,81.4,77443.58,0.0,0.99999,0.0,0.00078]
[1777077826917,81.4,77443.7,0.0,0.99999,0.0,0.00078]
[1777077831954,81.4,77443.63,0.0,0.99999,0.0,0.00078]
[1777077835982,81.4,77441.67,0.0,0.99999,0.0,0.00079]
[1777077841018,81.4,77442.3,0.0,0.99999,0.0,0.00078]
[1777077846052,81.4,77442.82,0.0,0.99999,0.0,0.00078]
[1777077852094,81.4,77442.67,0.0,0.99999,0.0,0.00078]
[1777077857129,81.4,77442.81,0.0,0.99999,0.0,0.00078]
[1777077868207,81.4,77442.57,0.0,0.99999,0.0,0.00078]
[1777077871228,81.4,77442.65,0.0,0.99999,0.0,0.00077]
[1777077881299,81.4,77442.76,0.0,0.99999,0.0,0.00077]
[1777077887341,81.4,77442.72,0.0,0.99999,0.0,0.00077]
[1777077894113,81.4,77442.79,0.0,0.99999,0.0,0.00077]
[1777077894390,81.4,77408.49,0.0,0.99999,0.0,0.00083]
[1777077895397,81.4,77390.3,0.0,0.99999,0.0,0.00087]
[1777077896404,81.4,77388.83,0.0,0.99999,0.0,0.00087]
[1777077897907,81.4,77389.91,0.0,0.99999,0.0,0.00087]
[1777077898418,81.4,77395.11,0.0,0.99999,0.0,0.00086]
[1777077901439,81.4,77396.52,0.0,0.99999,0.0,0.00085]
[1777077906311,81.4,77396.58,0.0,0.99999,0.0,0.00085]
[1777077908030,81.4,77396.96,0.0,0.99999,0.0,0.00085]
[1777077911770,81.4,77398.83,0.0,0.99999,0.0,0.00085]
[1777077912033,81.4,77398.83,0.0,0.99999,0.0,0.00085]
[1777077913523,81.4,77398.72,0.0,0.99999,0.0,0.00085]
[1777077918557,81.4,77398.75,0.0,0.99999,0.0,0.00085]
[1777077920648,81.4,77398.75,0.0,0.99999,0.0,0.00085]
[1777077920773,81.4,77398.75,0.0,0.99999,0.0,0.00085]
[1777077924600,81.4,77397.61,0.0,0.99999,0.0,0.00085]
[1777077925750,81.4,77397.61,0.0,0.99999,0.0,0.00085]
[1777077925773,81.4,77397.61,0.0,0.99999,0.0,0.00085]
[1777077926422,81.4,77397.61,0.0,0.99999,0.0,0.00085]
[1777077926533,81.4,77397.61,0.0,0.99999,0.0,0.00085]
[1777077926475,81.4,77396.69,0.0,0.99999,0.0,0.00085]
[1777077931650,81.4,77396.76,0.0,0.99999,0.0,0.00084]
[1777077936685,81.4,77397.25,0.0,0.99999,0.0,0.00083]
[1777077941720,81.4,77397.25,0.0,0.99999,0.0,0.00083]
[1777077946755,81.4,77397.02,0.0,0.99999,0.0,0.00083]
[1777077953804,81.4,77397.57,0.0,0.99999,0.0,0.00083]
[1777077958839,81.4,77397.58,0.0,0.99999,0.0,0.00083]
[1777077961860,81.4,77401.76,0.0,0.99999,0.0,0.00083]
[1777077963224,81.4,77401.76,0.0,0.99999,0.0,0.00083]
[1777077963282,81.4,77401.76,0.0,0.99999,0.0,0.00083]
[1777077963325,81.4,77402.05,0.0,0.99999,0.0,0.00082]
[1777077964819,81.4,77402.0,0.0,0.99999,0.0,0.00083]
[1777077965024,81.4,77402.0,0.0,0.99999,0.0,0.00083]
[1777077970923,81.4,77402.45,0.0,0.99999,0.0,0.00082]
[1777077975226,81.4,77402.21,0.0,0.99999,0.0,0.00082]
[1777077975277,81.4,77402.21,0.0,0.99999,0.0,0.00082]
[1777077975324,81.4,77402.3,0.0,0.99999,0.0,0.00082]
[1777077976556,81.4,77402.3,0.0,0.99999,0.0,0.00082]
[1777077976774,81.4,77403.0,0.0,0.99999,0.0,0.00082]
[1777077981999,81.4,77402.59,0.0,0.99999,0.0,0.00082]
[1777077985283,81.4,77402.65,0.0,0.99999,0.0,0.00082]
[1777077985522,81.4,77402.65,0.0,0.99999,0.0,0.00082]
[1777077985552,81.4,77402.77,0.0,0.99999,0.0,0.00082]
[1777077986122,81.4,77402.77,0.0,0.99999,0.0,0.00082]
[1777077986275,81.4,77402.77,0.0,0.99999,0.0,0.00082]
[1777077993081,81.4,77402.64,0.0,0.99999,0.0,0.00081]
[1777077998117,81.4,77402.48,0.0,0.99999,0.0,0.00081]
[1777078003123,81.4,77402.48,0.0,0.99999,0.0,0.00081]
[1777078003277,81.4,77402.48,0.0,0.99999,0.0,0.00081]
[1777078003402,81.4,77402.48,0.0,0.99999,0.0,0.00081]
[1777078003524,81.4,77402.48,0.0,0.99999,0.0,0.00081]
[1777078003576,81.4,77402.48,0.0,0.99999,0.0,0.00081]
[1777078009194,81.4,77409.34,0.0,0.99999,0.0,0.00079]
[1777078010200,81.4,77413.03,0.0,0.99999,0.0,0.00079]
[1777078011279,81.4,77413.03,0.0,0.99999,0.0,0.00079]
[1777078011527,81.4,77413.03,0.0,0.99999,0.0,0.00079]
[1777078011542,81.4,77412.53,0.0,0.99999,0.0,0.00079]
[1777078012274,81.4,77412.53,0.0,0.99999,0.0,0.00079]
[1777078012521,81.4,77412.53,0.0,0.99999,0.0,0.00079]
[1777078018257,81.4,77412.55,0.0,0.99999,0.0,0.00079]
[1777078023292,81.4,77413.47,0.0,0.99999,0.0,0.00079]
[1777078024157,81.4,77413.47,0.0,0.99999,0.0,0.00079]
[1777078024277,81.4,77413.47,0.0,0.99999,0.0,0.00079]
[1777078024578,81.4,77413.47,0.0,0.99999,0.0,0.00079]
[1777078024581,81.4,77413.88,0.0,0.99999,0.0,0.00078]
[1777078024772,81.4,77413.88,0.0,0.99999,0.0,0.00078]
[1777078029334,81.4,77416.05,0.0,0.99999,0.0,0.00078]
[1777078030417,81.4,77416.05,0.0,0.99999,0.0,0.00078]
[1777078030527,81.4,77416.05,0.0,0.99999,0.0,0.00078]
[1777078032355,81.4,77417.32,0.0,0.99999,0.0,0.00078]
[1777078037390,81.4,77418.07,0.0,0.99999,0.0,0.00078]
[1777078040703,81.4,77418.1,0.0,0.99999,0.0,0.00078]
[1777078040778,81.4,77418.1,0.0,0.99999,0.0,0.00078]
[1777078041420,81.4,77421.69,0.0,0.99999,0.0,0.00077]
[1777078043413,81.4,77421.79,0.0,0.99999,0.0,0.00077]
[1777078043525,81.4,77421.79,0.0,0.99999,0.0,0.00077]
[1777078049476,81.4,77422.01,0.0,0.99999,0.0,0.00077]
[1777078050641,81.4,77422.01,0.0,0.99999,0.0,0.00077]
[1777078050779,81.4,77421.96,0.0,0.99999,0.0,0.00077]
[1777078051490,81.4,77422.41,0.0,0.99999,0.0,0.00075]
[1777078051767,81.4,77422.41,0.0,0.99999,0.0,0.00075]
[1777078052022,81.4,77422.41,0.0,0.99999,0.0,0.00075]
[1777078055518,81.4,77425.16,0.0,0.99999,0.0,0.00075]
[1777078056525,81.4,77426.36,0.0,0.99999,0.0,0.00074]
[1777078058164,81.4,77426.63,0.0,0.99999,0.0,0.00074]
[1777078058275,81.4,77426.63,0.0,0.99999,0.0,0.00074]
[1777078063574,81.4,77426.85,0.0,0.99999,0.0,0.00074]
[1777078064594,81.4,77426.85,0.0,0.99999,0.0,0.00074]
[1777078064780,81.4,77426.85,0.0,0.99999,0.0,0.00074]
[1777078064797,81.4,77426.85,0.0,0.99999,0.0,0.00074]
[1777078066644,81.4,77426.85,0.0,0.99999,0.0,0.00074]
[1777078066776,81.4,77427.0,0.0,0.99999,0.0,0.00074]
[1777078067602,81.4,77427.99,0.0,0.99999,0.0,0.00074]
[1777078073644,81.4,77428.44,0.0,0.99999,0.0,0.00074]
[1777078074433,81.4,77428.44,0.0,0.99999,0.0,0.00074]
[1777078074524,81.4,77428.44,0.0,0.99999,0.0,0.00074]
[1777078074650,81.4,77428.79,0.0,0.99999,0.0,0.00074]
[1777078075621,81.4,77428.79,0.0,0.99999,0.0,0.00074]
[1777078075775,81.4,77428.79,0.0,0.99999,0.0,0.00074]
[1777078080694,81.4,77430.23,0.0,0.99999,0.0,0.00074]
[1777078081713,81.4,77430.23,0.0,0.99999,0.0,0.00074]
[1777078081778,81.4,77430.04,0.0,0.99999,0.0,0.00074]
[1777078082708,81.4,77430.37,0.0,0.99999,0.0,0.00074]
[1777078083310,81.4,77430.37,0.0,0.99999,0.0,0.00074]
[1777078083524,81.4,77430.37,0.0,0.99999,0.0,0.00074]
[1777078085728,81.4,77432.21,0.0,0.99999,0.0,0.00073]
[1777078086894,81.4,77432.21,0.0,0.99999,0.0,0.00073]
[1777078087026,81.4,77432.21,0.0,0.99999,0.0,0.00073]
[1777078087126,81.4,77436.67,0.0,0.99999,0.0,0.00073]
[1777078088069,81.4,77436.67,0.0,0.99999,0.0,0.00073]
[1777078088275,81.4,77436.67,0.0,0.99999,0.0,0.00073]
[1777078088371,81.4,77438.11,0.0,0.99999,0.0,0.00072]
[1777078088750,81.4,77439.18,0.0,0.99999,0.0,0.00072]
[1777078096806,81.4,77439.21,0.0,0.99999,0.0,0.00072]
[1777078098606,81.4,77439.21,0.0,0.99999,0.0,0.00072]
[1777078098658,81.4,77438.87,0.0,0.99999,0.0,0.00072]
[1777078098774,81.4,77438.87,0.0,0.99999,0.0,0.00072]
[1777078098820,81.4,77439.17,0.0,0.99999,0.0,0.00072]
[1777078099959,81.4,77439.17,0.0,0.99999,0.0,0.00072]
[1777078100028,81.4,77439.17,0.0,0.99999,0.0,0.00072]
[1777078108890,81.4,77439.4,0.0,0.99999,0.0,0.00072]
[1777078111905,81.4,77439.46,0.0,0.99999,0.0,0.00072]
[1777078112022,81.4,77439.46,0.0,0.99999,0.0,0.00072]
[1777078112124,81.4,77439.33,0.0,0.99999,0.0,0.00071]
[1777078113087,81.4,77439.33,0.0,0.99999,0.0,0.00071]
[1777078113274,81.4,77439.33,0.0,0.99999,0.0,0.00071]
[1777078117439,81.4,77439.4,0.0,0.99999,0.0,0.00071]
[1777078117525,81.4,77439.4,0.0,0.99999,0.0,0.00071]
[1777078117650,81.4,77439.15,0.0,0.99999,0.0,0.00071]
[1777078117953,81.4,77431.96,0.0,0.99999,0.0,0.00072]
[1777078119000,81.4,77431.96,0.0,0.99999,0.0,0.00072]
[1777078119033,81.4,77431.96,0.0,0.99999,0.0,0.00072]
[1777078119967,81.4,77430.4,0.0,0.99999,0.0,0.00072]
[1777078125008,81.4,77431.14,0.0,0.99999,0.0,0.00072]
[1777078127981,81.4,77431.1,0.0,0.99999,0.0,0.00072]
[1777078128022,81.4,77431.1,0.0,0.99999,0.0,0.00072]
[1777078128173,81.4,77431.76,0.0,0.99999,0.0,0.00072]
[1777078129602,81.4,77431.76,0.0,0.99999,0.0,0.00072]
[1777078129779,81.4,77432.5,0.0,0.99999,0.0,0.00072]
[1777078135071,81.4,77432.97,0.0,0.99999,0.0,0.00072]
[1777078140107,81.4,77432.96,0.0,0.99999,0.0,0.00072]
[1777078142782,81.4,77433.05,0.0,0.99999,0.0,0.00072]
[1777078143021,81.4,77433.05,0.0,0.99999,0.0,0.00072]
[1777078143122,81.4,77433.05,0.0,0.99999,0.0,0.00072]
[1777078144399,81.4,77433.05,0.0,0.99999,0.0,0.00072]
[1777078144527,81.4,77433.05,0.0,0.99999,0.0,0.00072]
[1777078150178,81.4,77433.05,0.0,0.99999,0.0,0.00072]
[1777078155212,81.4,77433.2,0.0,0.99999,0.0,0.00072]
[1777078162262,81.4,77433.16,0.0,0.99999,0.0,0.00072]
[1777078167303,81.4,77433.69,0.0,0.99999,0.0,0.00071]
[1777078171331,81.4,77433.53,0.0,0.99999,0.0,0.0007]
[1777078173361,81.4,77432.88,0.0,0.99999,0.0,0.0007]
[1777078173521,81.4,77432.88,0.0,0.99999,0.0,0.0007]
[1777078173621,81.4,77431.6,0.0,0.99999,0.0,0.0007]
[1777078175358,81.4,77432.93,0.0,0.99999,0.0,0.0007]
[1777078176355,81.4,77432.93,0.0,0.99999,0.0,0.0007]
[1777078176533,81.4,77432.93,0.0,0.99999,0.0,0.0007]
[1777078185429,81.4,77433.8,0.0,0.99999,0.0,0.0007]
[1777078186745,81.4,77433.8,0.0,0.99999,0.0,0.0007]
[1777078186770,81.4,77433.8,0.0,0.99999,0.0,0.0007]
[1777078187443,81.4,77433.9,0.0,0.99999,0.0,0.0007]
[1777078188754,81.4,77433.9,0.0,0.99999,0.0,0.0007]
[1777078188777,81.4,77433.9,0.0,0.99999,0.0,0.0007]
[1777078198520,81.4,77434.07,0.0,0.99999,0.0,0.0007]
[1777078200567,81.4,77434.0,0.0,0.99999,0.0,0.0007]
[1777078200663,81.4,77436.22,0.0,0.99999,0.0,0.00069]
[1777078200941,81.4,77436.22,0.0,0.99999,0.0,0.00069]
[1777078201032,81.4,77436.22,0.0,0.99999,0.0,0.00069]
[1777078201541,81.4,77434.21,0.0,0.99999,0.0,0.0007]
[1777078202548,81.4,77435.01,0.0,0.99999,0.0,0.0007]
[1777078203555,81.4,77436.64,0.0,0.99999,0.0,0.00069]
[1777078204562,81.4,77440.22,0.0,0.99999,0.0,0.00069]
[1777078209597,81.4,77439.89,0.0,0.99999,0.0,0.00069]
[1777078210946,81.4,77439.76,0.0,0.99999,0.0,0.00069]
[1777078211031,81.4,77439.76,0.0,0.99999,0.0,0.00069]
[1777078217986,81.4,77439.0,0.0,0.99999,0.0,0.00069]
[1777078218032,81.4,77439.0,0.0,0.99999,0.0,0.00069]
[1777078223695,81.4,77437.28,0.0,0.99999,0.0,0.00069]
[1777078224702,81.4,77435.37,0.0,0.99999,0.0,0.0007]
[1777078225632,81.4,77435.37,0.0,0.99999,0.0,0.0007]
[1777078225777,81.4,77435.37,0.0,0.99999,0.0,0.0007]
[1777078231750,81.4,77435.24,0.0,0.99999,0.0,0.00068]
[1777078235779,81.4,77434.21,0.0,0.99999,0.0,0.00068]
[1777078236786,81.4,77435.07,0.0,0.99999,0.0,0.00068]
[1777078237560,81.4,77435.07,0.0,0.99999,0.0,0.00068]
[1777078237774,81.4,77435.07,0.0,0.99999,0.0,0.00068]
[1777078242834,81.4,77435.3,0.0,0.99999,0.0,0.00068]
[1777078245794,81.4,77435.32,0.0,0.99999,0.0,0.00068]
[1777078246035,81.4,77434.74,0.0,0.99999,0.0,0.00068]
[1777078252903,81.4,77434.41,0.0,0.99999,0.0,0.00068]
[1777078258946,81.4,77435.01,0.0,0.99999,0.0,0.00068]
[1777078261605,81.4,77434.94,0.0,0.99999,0.0,0.00068]
[1777078261774,81.4,77434.94,0.0,0.99999,0.0,0.00068]
[1777078272428,81.4,77434.7,0.0,0.99999,0.0,0.00068]
[1777078277017,81.4,77434.94,0.0,0.99999,0.0,0.00068]
[1777078277281,81.4,77434.94,0.0,0.99999,0.0,0.00068]
[1777078287146,81.4,77434.63,0.0,0.99999,0.0,0.00068]
[1777078289565,81.4,77434.51,0.0,0.99999,0.0,0.00068]
[1777078289775,81.4,77434.51,0.0,0.99999,0.0,0.00068]
[1777078292192,81.4,77434.69,0.0,0.99999,0.0,0.00067]
[1777078298234,81.4,77434.11,0.0,0.99999,0.0,0.00067]
[1777078299241,81.4,77434.94,0.0,0.99999,0.0,0.00067]
[1777078302262,81.4,77433.79,0.0,0.99999,0.0,0.00067]
[1777078304169,81.4,77434.44,0.0,0.99999,0.0,0.00067]
[1777078304277,81.4,77434.44,0.0,0.99999,0.0,0.00067]
[1777078311326,81.4,77434.48,0.0,0.99999,0.0,0.00067]
[1777078323411,81.4,77434.67,0.0,0.99999,0.0,0.00067]
[1777078324800,81.4,77434.67,0.0,0.99999,0.0,0.00067]
[1777078324836,81.4,77432.01,0.0,0.99999,0.0,0.00067]
[1777078325024,81.4,77432.01,0.0,0.99999,0.0,0.00067]
[1777078330461,81.4,77431.17,0.0,0.99999,0.0,0.00067]
[1777078336504,81.4,77431.2,0.0,0.99999,0.0,0.00067]
[1777078338195,81.4,77431.2,0.0,0.99999,0.0,0.00067]
[1777078338274,81.4,77431.2,0.0,0.99999,0.0,0.00067]
[1777078346574,81.4,77431.96,0.0,0.99999,0.0,0.00067]
[1777078350911,81.4,77431.66,0.0,0.99999,0.0,0.00067]
[1777078351023,81.4,77431.66,0.0,0.99999,0.0,0.00067]
[1777078351609,81.4,77431.78,0.0,0.99999,0.0,0.00065]
[1777078357651,81.4,77431.08,0.0,0.99999,0.0,0.00066]
[1777078362917,81.4,77431.18,0.0,0.99999,0.0,0.00066]
[1777078363022,81.4,77431.01,0.0,0.99999,0.0,0.00066]
[1777078368728,81.4,77431.25,0.0,0.99999,0.0,0.00066]
[1777078373763,81.4,77431.57,0.0,0.99999,0.0,0.00066]
[1777078376938,81.4,77431.55,0.0,0.99999,0.0,0.00066]
[1777078377026,81.4,77431.55,0.0,0.99999,0.0,0.00066]
[1777078382826,81.4,77431.62,0.0,0.99999,0.0,0.00065]
[1777078386667,81.4,77431.47,0.0,0.99999,0.0,0.00066]
[1777078386774,81.4,77431.47,0.0,0.99999,0.0,0.00066]
[1777078391898,81.4,77431.31,0.0,0.99999,0.0,0.00066]
[1777078396933,81.4,77430.59,0.0,0.99999,0.0,0.00066]
[1777078397549,81.4,77430.59,0.0,0.99999,0.0,0.00066]
[1777078397779,81.4,77430.59,0.0,0.99999,0.0,0.00066]
[1777078402406,81.4,77431.59,0.0,0.99999,0.0,0.00066]
[1777078412053,81.4,77431.34,0.0,0.99999,0.0,0.00064]
[1777078412092,81.4,77431.34,0.0,0.99999,0.0,0.00064]
[1777078412275,81.4,77431.34,0.0,0.99999,0.0,0.00064]
[1777078419102,81.4,77431.96,0.0,0.99999,0.0,0.00064]
[1777078429172,81.4,77432.48,0.0,0.99999,0.0,0.00064]
[1777078438236,81.4,77432.15,0.0,0.99999,0.0,0.00064]
[1777078448627,81.4,77432.05,0.0,0.99999,0.0,0.00064]
[1777078448780,81.4,77432.05,0.0,0.99999,0.0,0.00064]
[1777078455355,81.4,77432.03,0.0,0.99999,0.0,0.00064]
[1777078460389,81.4,77431.72,0.0,0.99999,0.0,0.00064]
[1777078465425,81.4,77431.96,0.0,0.99999,0.0,0.00064]
[1777078471469,81.4,77432.25,0.0,0.99999,0.0,0.00062]
[1777078472725,81.4,77432.25,0.0,0.99999,0.0,0.00062]
[1777078472777,81.4,77432.25,0.0,0.99999,0.0,0.00062]
[1777078472826,81.4,77437.36,0.0,0.99999,0.0,0.00062]
[1777078473482,81.4,77439.26,0.0,0.99999,0.0,0.00061]
[1777078475497,81.4,77440.17,0.0,0.99999,0.0,0.00061]
[1777078480531,81.4,77440.68,0.0,0.99999,0.0,0.00061]
[1777078486574,81.4,77440.21,0.0,0.99999,0.0,0.00061]
[1777078491981,81.4,77440.75,0.0,0.99999,0.0,0.00061]
[1777078492026,81.4,77440.75,0.0,0.99999,0.0,0.00061]
[1777078493633,81.4,77439.98,0.0,0.99999,0.0,0.00061]
[1777078498732,81.4,77440.45,0.0,0.99999,0.0,0.00061]
[1777078498773,81.4,77440.45,0.0,0.99999,0.0,0.00061]
[1777078504706,81.4,77440.39,0.0,0.99999,0.0,0.00061]
[1777078509742,81.4,77440.39,0.0,0.99999,0.0,0.00061]
[1777078520818,81.4,77440.53,0.0,0.99999,0.0,0.00061]
[1777078523774,81.4,77440.53,0.0,0.99999,0.0,0.00061]
[1777078524035,81.4,77440.53,0.0,0.99999,0.0,0.00061]
[1777078530889,81.4,77440.53,0.0,0.99999,0.0,0.00061]
[1777078532493,81.4,77440.53,0.0,0.99999,0.0,0.0006]
[1777078536591,81.4,77440.57,0.0,0.99999,0.0,0.0006]
[1777078536778,81.4,77440.57,0.0,0.99999,0.0,0.0006]
[1777078536931,81.4,77442.31,0.0,0.99999,0.0,0.00059]
[1777078537938,81.4,77443.8,0.0,0.99999,0.0,0.00059]
[1777078540960,81.4,77447.36,0.0,0.99999,0.0,0.00059]
[1777078541321,81.4,77447.36,0.0,0.99999,0.0,0.00059]
[1777078541524,81.4,77447.36,0.0,0.99999,0.0,0.00059]
[1777078541966,81.4,77448.83,0.0,0.99999,0.0,0.00059]
[1777078542974,81.4,77447.87,0.0,0.99999,0.0,0.00059]
[1777078543981,81.4,77448.87,0.0,0.99999,0.0,0.00059]
[1777078544988,81.4,77449.61,0.0,0.99999,0.0,0.00058]
[1777078545995,81.4,77452.12,0.0,0.99999,0.0,0.00058]
[1777078551682,81.4,77451.95,0.0,0.99999,0.0,0.00058]
[1777078551770,81.4,77451.95,0.0,0.99999,0.0,0.00058]
[1777078557074,81.4,77452.31,0.0,0.99999,0.0,0.00058]
[1777078561540,81.4,77452.59,0.0,0.99999,0.0,0.00058]
[1777078561775,81.4,77452.59,0.0,0.99999,0.0,0.00058]
[1777078565131,81.4,77453.95,0.0,0.99999,0.0,0.00058]
[1777078568151,81.4,77454.79,0.0,0.99999,0.0,0.00058]
[1777078573186,81.4,77454.6,0.0,0.99999,0.0,0.00058]
[1777078583258,81.4,77459.03,0.0,0.99999,0.0,0.00057]
[1777078584268,81.4,77461.25,0.0,0.99999,0.0,0.00057]
[1777078589302,81.4,77461.5,0.0,0.99999,0.0,0.00057]
[1777078592323,81.4,77463.45,0.0,0.99999,0.0,0.00055]
[1777078595345,81.4,77472.19,0.0,0.99999,0.0,0.00054]
[1777078597086,81.4,77472.19,0.0,0.99999,0.0,0.00054]
[1777078597103,81.4,77474.5,0.0,0.99999,0.0,0.00054]
[1777078598020,81.4,77474.5,0.0,0.99999,0.0,0.00054]
[1777078598074,81.4,77474.45,0.0,0.99999,0.0,0.00054]
[1777078598891,81.4,77466.79,0.0,0.99999,0.0,0.00055]
[1777078600025,81.4,77466.79,0.0,0.99999,0.0,0.00055]
[1777078600125,81.4,77461.09,0.0,0.99999,0.0,0.00055]
[1777078602394,81.4,77462.86,0.0,0.99999,0.0,0.00055]
[1777078606422,81.4,77463.78,0.0,0.99999,0.0,0.00055]
[1777078612464,81.4,77464.79,0.0,0.99999,0.0,0.00055]
[1777078616492,81.4,77463.8,0.0,0.99999,0.0,0.00055]
[1777078621526,81.4,77463.69,0.0,0.99999,0.0,0.00055]
[1777078623284,81.4,77463.69,0.0,0.99999,0.0,0.00055]
[1777078623519,81.4,77464.1,0.0,0.99999,0.0,0.00055]
[1777078624298,81.4,77464.14,0.0,0.99999,0.0,0.00055]
[1777078629583,81.4,77464.2,0.0,0.99999,0.0,0.00055]
[1777078635625,81.4,77464.14,0.0,0.99999,0.0,0.00055]
[1777078640660,81.4,77464.0,0.0,0.99999,0.0,0.00055]
[1777078645695,81.4,77464.05,0.0,0.99999,0.0,0.00055]
[1777078651737,81.4,77464.03,0.0,0.99999,0.0,0.00054]
[1777078660803,81.4,77464.8,0.0,0.99999,0.0,0.00054]
[1777078665838,81.4,77465.71,0.0,0.99999,0.0,0.00054]
[1777078671880,81.4,77465.81,0.0,0.99999,0.0,0.00054]
[1777078676915,81.4,77466.34,0.0,0.99999,0.0,0.00053]
[1777078678784,81.4,77466.43,0.0,0.99999,0.0,0.00053]
[1777078679025,81.4,77466.43,0.0,0.99999,0.0,0.00053]
[1777078679121,81.4,77470.5,0.0,0.99999,0.0,0.00053]
[1777078679936,81.4,77471.61,0.0,0.99999,0.0,0.00053]
[1777078684970,81.4,77471.2,0.0,0.99999,0.0,0.00053]
[1777078685978,81.4,77472.3,0.0,0.99999,0.0,0.00053]
[1777078687992,81.4,77470.94,0.0,0.99999,0.0,0.00053]
[1777078688999,81.4,77472.03,0.0,0.99999,0.0,0.00053]
[1777078690020,81.4,77472.03,0.0,0.99999,0.0,0.00053]
[1777078690121,81.4,77472.0,0.0,0.99999,0.0,0.00053]
[1777078696048,81.4,77473.18,0.0,0.99999,0.0,0.00053]
[1777078701083,81.4,77473.39,0.0,0.99999,0.0,0.00053]
[1777078706118,81.4,77473.61,0.0,0.99999,0.0,0.00053]
[1777078711153,81.4,77474.52,0.0,0.99999,0.0,0.00051]
[1777078716188,81.4,77474.43,0.0,0.99999,0.0,0.00051]
[1777078721223,81.4,77474.62,0.0,0.99999,0.0,0.00051]
[1777078726257,81.4,77474.91,0.0,0.99999,0.0,0.00051]
[1777078734313,81.4,77474.92,0.0,0.99999,0.0,0.00051]
[1777078741365,81.4,77474.81,0.0,0.99999,0.0,0.00051]
[1777078751434,81.4,77474.77,0.0,0.99999,0.0,0.00051]
[1777078756470,81.4,77474.91,0.0,0.99999,0.0,0.00051]
[1777078761505,81.4,77474.94,0.0,0.99999,0.0,0.00051]
[1777078768554,81.4,77474.95,0.0,0.99999,0.0,0.00051]
[1777078775603,81.4,77476.09,0.0,1.0,0.0,0.0005]
[1777078780638,81.4,77475.79,0.0,1.0,0.0,0.0005]
[1777078785673,81.4,77475.47,0.0,1.0,0.0,0.0005]
[1777078786680,81.4,77479.11,0.0,1.0,0.0,0.00049]
[1777078790708,81.4,77480.42,0.0,1.0,0.0,0.00049]
[1777078795743,81.4,77480.54,0.0,1.0,0.0,0.00049]
[1777078799771,81.4,77482.9,0.0,1.0,0.0,0.00049]
[1777078800777,81.4,77485.26,0.0,1.0,0.0,0.00049]
[1777078801785,81.4,77492.44,0.0,1.0,0.0,0.00048]
[1777078806820,81.4,77494.52,0.0,1.0,0.0,0.00048]
[1777078813869,81.4,77494.61,0.0,1.0,0.0,0.00048]
[1777078814876,81.4,77497.94,0.0,1.0,0.0,0.00047]
[1777078817896,81.4,77496.7,0.0,1.0,0.0,0.00047]
[1777078818904,81.4,77498.45,0.0,1.0,0.0,0.00047]
[1777078823939,81.4,77498.57,0.0,1.0,0.0,0.00047]
[1777078828534,81.4,77498.62,0.0,1.0,0.0,0.00047]
[1777078838038,81.4,77498.62,0.0,1.0,0.0,0.00046]
[1777078843073,81.4,77501.92,0.0,1.0,0.0,0.00046]
[1777078844080,81.4,77504.22,0.0,1.0,0.0,0.00045]
[1777078850122,81.4,77503.5,0.0,1.0,0.0,0.00045]
[1777078855157,81.4,77503.61,0.0,1.0,0.0,0.00045]
[1777078860194,81.4,77502.57,0.0,1.0,0.0,0.00045]
[1777078861203,81.4,77499.01,0.0,1.0,0.0,0.00046]
[1777078866238,81.4,77499.28,0.0,1.0,0.0,0.00046]
[1777078868251,81.4,77497.03,0.0,1.0,0.0,0.00046]
[1777078873287,81.4,77497.57,0.0,1.0,0.0,0.00046]
[1777078878322,81.4,77496.7,0.0,1.0,0.0,0.00046]
[1777078883364,81.4,77497.38,0.0,1.0,0.0,0.00046]
[1777078893434,81.4,77497.47,0.0,1.0,0.0,0.00045]
[1777078899475,81.4,77497.65,0.0,1.0,0.0,0.00045]
[1777078904511,81.4,77497.63,0.0,1.0,0.0,0.00045]
[1777078909547,81.4,77497.34,0.0,1.0,0.0,0.00045]
[1777078916595,81.4,77497.41,0.0,1.0,0.0,0.00045]
[1777078922081,81.4,77497.62,0.0,1.0,0.0,0.00045]
[1777078924651,81.4,77507.07,0.0,1.0,0.0,0.00044]
[1777078925659,81.4,77506.59,0.0,1.0,0.0,0.00044]
[1777078930693,81.4,77507.3,0.0,1.0,0.0,0.00044]
[1777078935729,81.4,77507.41,0.0,1.0,0.0,0.00044]
[1777078940763,81.4,77506.47,0.0,1.0,0.0,0.00044]
[1777078945799,81.4,77506.34,0.0,1.0,0.0,0.00044]
[1777078950833,81.4,77505.79,0.0,1.0,0.0,0.00044]
[1777078951840,81.4,77505.95,0.0,1.0,0.0,0.00043]
[1777078956876,81.4,77505.98,0.0,1.0,0.0,0.00043]
[1777078969967,81.4,77505.95,0.0,1.0,0.0,0.00043]
[1777078975008,81.4,77507.0,0.0,1.0,0.0,0.00043]
[1777078981049,81.4,77506.99,0.0,1.0,0.0,0.00043]
[1777078981270,81.4,77506.99,0.0,1.0,0.0,0.00043]
[1777078983066,81.4,77505.53,0.0,1.0,0.0,0.00043]
[1777078984639,81.4,77505.53,0.0,1.0,0.0,0.00043]
[1777078984073,81.4,77500.51,0.0,1.0,0.0,0.00043]
[1777078984781,81.4,77500.51,0.0,1.0,0.0,0.00043]
[1777078985080,81.4,77501.92,0.0,1.0,0.0,0.00043]
[1777078991068,81.4,77501.94,0.0,1.0,0.0,0.00043]
[1777078994024,81.4,77501.9,0.0,1.0,0.0,0.00043]
[1777079005222,81.4,77501.77,0.0,1.0,0.0,0.00043]
[1777079005802,81.4,77501.77,0.0,1.0,0.0,0.00043]
[1777079006027,81.4,77501.77,0.0,1.0,0.0,0.00043]
[1777079008182,81.4,77502.04,0.0,1.0,0.0,0.00043]
[1777079008280,81.4,77502.04,0.0,1.0,0.0,0.00043]
[1777079008381,81.4,77501.95,0.0,1.0,0.0,0.00043]
[1777079014113,81.4,77501.95,0.0,1.0,0.0,0.00043]
[1777079014277,81.4,77501.95,0.0,1.0,0.0,0.00043]
[1777079014284,81.4,77501.77,0.0,1.0,0.0,0.00042]
[1777079019471,81.4,77501.68,0.0,1.0,0.0,0.00042]
[1777079019536,81.4,77501.68,0.0,1.0,0.0,0.00042]
[1777079019629,81.4,77501.37,0.0,1.0,0.0,0.00042]
[1777079025362,81.4,77501.16,0.0,1.0,0.0,0.00042]
[1777079030396,81.4,77501.5,0.0,1.0,0.0,0.00042]
[1777079036439,81.4,77502.23,0.0,1.0,0.0,0.00042]
[1777079043488,81.4,77500.43,0.0,1.0,0.0,0.00042]
[1777079047515,81.4,77499.13,0.0,1.0,0.0,0.00043]
[1777079052552,81.4,77497.68,0.0,1.0,0.0,0.00043]
[1777079057592,81.4,77496.57,0.0,1.0,0.0,0.00043]
[1777079058597,81.4,77478.26,0.0,1.0,0.0,0.00045]
[1777079059605,81.4,77483.66,0.0,1.0,0.0,0.00044]
[1777079060613,81.4,77483.5,0.0,1.0,0.0,0.00044]
[1777079065648,81.4,77484.37,0.0,1.0,0.0,0.00044]
[1777079070685,81.4,77484.78,0.0,1.0,0.0,0.00044]
[1777079071691,81.4,77484.94,0.0,1.0,0.0,0.00043]
[1777079076727,81.4,77484.27,0.0,1.0,0.0,0.00043]
[1777079080755,81.4,77482.12,0.0,1.0,0.0,0.00043]
[1777079085791,81.4,77481.1,0.0,1.0,0.0,0.00043]
[1777079087804,81.4,77478.91,0.0,1.0,0.0,0.00044]
[1777079093846,81.4,77479.54,0.0,1.0,0.0,0.00044]
[1777079098881,81.4,77479.69,0.0,1.0,0.0,0.00044]
[1777079101903,81.4,77478.07,0.0,1.0,0.0,0.00044]
[1777079106938,81.4,77477.98,0.0,1.0,0.0,0.00044]
[1777079107945,81.4,77479.32,0.0,1.0,0.0,0.00044]
[1777079112980,81.4,77478.85,0.0,1.0,0.0,0.00044]
[1777079118015,81.4,77478.94,0.0,1.0,0.0,0.00044]
[1777079124056,81.4,77479.01,0.0,1.0,0.0,0.00044]
[1777079130100,81.4,77481.29,0.0,1.0,0.0,0.00043]
[1777079131107,81.4,77481.61,0.0,1.0,0.0,0.00042]
[1777079136142,81.4,77481.11,0.0,1.0,0.0,0.00042]
[1777079140171,81.4,77482.64,0.0,1.0,0.0,0.00042]
[1777079142186,81.4,77477.77,0.0,1.0,0.0,0.00043]
[1777079143193,81.4,77475.93,0.0,1.0,0.0,0.00043]
[1777079146214,81.4,77474.72,0.0,1.0,0.0,0.00043]
[1777079147221,81.4,77476.07,0.0,1.0,0.0,0.00043]
[1777079152257,81.4,77475.41,0.0,1.0,0.0,0.00043]
[1777079159305,81.4,77475.71,0.0,1.0,0.0,0.00043]
[1777079165349,81.4,77476.74,0.0,1.0,0.0,0.00043]
[1777079168369,81.4,77478.04,0.0,1.0,0.0,0.00043]
[1777079173405,81.4,77478.0,0.0,1.0,0.0,0.00043]
[1777079179447,81.4,77478.62,0.0,1.0,0.0,0.00043]
[1777079185490,81.4,77478.64,0.0,1.0,0.0,0.00043]
[1777079190525,81.4,77478.8,0.0,1.0,0.0,0.00043]
[1777079191532,81.4,77479.05,0.0,1.0,0.0,0.00042]
[1777079196566,81.4,77477.14,0.0,1.0,0.0,0.00042]
[1777079201602,81.4,77477.27,0.0,1.0,0.0,0.00042]
[1777079206637,81.4,77476.48,0.0,1.0,0.0,0.00042]
[1777079207643,81.4,77474.56,0.0,1.0,0.0,0.00042]
[1777079212679,81.4,77475.4,0.0,1.0,0.0,0.00042]
[1777079217714,81.4,77475.39,0.0,1.0,0.0,0.00042]
[1777079222749,81.4,77474.9,0.0,1.0,0.0,0.00042]
[1777079227787,81.4,77473.71,0.0,1.0,0.0,0.00042]
[1777079228795,81.4,77465.38,0.0,1.0,0.0,0.00043]
[1777079229801,81.4,77462.12,0.0,1.0,0.0,0.00043]
[1777079230808,81.4,77463.89,0.0,1.0,0.0,0.00043]
[1777079235846,81.4,77463.36,0.0,1.0,0.0,0.00043]
[1777079240881,81.4,77463.38,0.0,1.0,0.0,0.00043]
[1777079245916,81.4,77463.48,0.0,1.0,0.0,0.00043]
[1777079250950,81.4,77463.63,0.0,1.0,0.0,0.00043]
[1777079251958,81.4,77463.32,0.0,1.0,0.0,0.00042]
[1777079256993,81.4,77463.29,0.0,1.0,0.0,0.00042]
[1777079262027,81.4,77463.25,0.0,1.0,0.0,0.00042]
[1777079267063,81.4,77463.14,0.0,1.0,0.0,0.00042]
[1777079273111,81.4,77463.4,0.0,1.0,0.0,0.00042]
[1777079281164,81.4,77463.19,0.0,1.0,0.0,0.00042]
[1777079284185,81.4,77463.13,0.0,1.0,0.0,0.00042]
[1777079290228,81.4,77463.29,0.0,1.0,0.0,0.00042]
[1777079296270,81.4,77463.37,0.0,1.0,0.0,0.00042]
[1777079301306,81.4,77463.28,0.0,1.0,0.0,0.00042]
[1777079306340,81.4,77462.71,0.0,1.0,0.0,0.00042]
[1777079311376,81.4,77462.95,0.0,1.0,0.0,0.00041]
[1777079316411,81.4,77463.36,0.0,1.0,0.0,0.00041]
[1777079323460,81.4,77463.34,0.0,1.0,0.0,0.00041]
[1777079329501,81.4,77462.88,0.0,1.0,0.0,0.00041]
[1777079332523,81.4,77470.74,0.0,1.0,0.0,0.0004]
[1777079333530,81.4,77471.96,0.0,1.0,0.0,0.0004]
[1777079338564,81.4,77471.7,0.0,1.0,0.0,0.0004]
[1777079343600,81.4,77471.57,0.0,1.0,0.0,0.0004]
[1777079352663,81.4,77471.51,0.0,1.0,0.0,0.0004]
[1777079360719,81.4,77471.41,0.0,1.0,0.0,0.0004]
[1777079365754,81.4,77471.68,0.0,1.0,0.0,0.0004]
[1777079370801,81.4,77471.82,0.0,1.0,0.0,0.0004]
[1777079371808,81.4,77473.34,0.0,1.0,0.0,0.00039]
[1777079377850,81.4,77474.25,0.0,1.0,0.0,0.00039]
[1777079383892,81.4,77473.97,0.0,1.0,0.0,0.00039]
[1777079389933,81.4,77474.07,0.0,1.0,0.0,0.00039]
[1777079395975,81.4,77474.85,0.0,1.0,0.0,0.00039]
[1777079401011,81.4,77475.37,0.0,1.0,0.0,0.00039]
[1777079412089,81.4,77474.85,0.0,1.0,0.0,0.00039]
[1777079421154,81.4,77474.84,0.0,1.0,0.0,0.00039]
[1777079426189,81.4,77474.86,0.0,1.0,0.0,0.00039]
[1777079427196,81.4,77480.05,0.0,1.0,0.0,0.00038]
[1777079428202,81.4,77483.64,0.0,1.0,0.0,0.00038]
[1777079431224,81.4,77483.04,0.0,1.0,0.0,0.00037]
[1777079436259,81.4,77483.03,0.0,1.0,0.0,0.00037]
[1777079442302,81.4,77483.27,0.0,1.0,0.0,0.00037]
[1777079447336,81.4,77483.14,0.0,1.0,0.0,0.00037]
[1777079452371,81.4,77483.09,0.0,1.0,0.0,0.00037]
[1777079457408,81.4,77483.48,0.0,1.0,0.0,0.00037]
[1777079462446,81.4,77483.02,0.0,1.0,0.0,0.00037]
[1777079468487,81.4,77483.01,0.0,1.0,0.0,0.00037]
[1777079473523,81.4,77483.28,0.0,1.0,0.0,0.00037]
[1777079478558,81.4,77482.71,0.0,1.0,0.0,0.00037]
[1777079483595,81.4,77482.62,0.0,1.0,0.0,0.00037]
[1777079490645,81.4,77482.29,0.0,1.0,0.0,0.00037]
[1777079491652,81.4,77482.57,0.0,1.0,0.0,0.00036]
[1777079499708,81.4,77482.61,0.0,1.0,0.0,0.00036]
[1777079504743,81.4,77482.77,0.0,1.0,0.0,0.00036]
[1777079509777,81.4,77482.45,0.0,1.0,0.0,0.00036]
[1777079514815,81.4,77483.63,0.0,1.0,0.0,0.00036]
[1777079519848,81.4,77482.97,0.0,1.0,0.0,0.00036]
[1777079520854,81.4,77485.12,0.0,1.0,0.0,0.00036]
[1777079521862,81.4,77489.27,0.0,1.0,0.0,0.00036]
[1777079526897,81.4,77489.01,0.0,1.0,0.0,0.00036]
[1777079529919,81.4,77486.76,0.0,1.0,0.0,0.00036]
[1777079534953,81.4,77486.76,0.0,1.0,0.0,0.00036]
[1777079538981,81.4,77485.44,0.0,1.0,0.0,0.00036]
[1777079544015,81.4,77486.34,0.0,1.0,0.0,0.00036]
[1777079549050,81.4,77486.35,0.0,1.0,0.0,0.00036]
[1777079551065,81.4,77486.31,0.0,1.0,0.0,0.00035]
[1777079558114,81.4,77486.23,0.0,1.0,0.0,0.00035]
[1777079559121,81.4,77487.58,0.0,1.0,0.0,0.00035]
[1777079566173,81.4,77487.85,0.0,1.0,0.0,0.00035]
[1777079571208,81.4,77487.97,0.0,1.0,0.0,0.00035]
[1777079576243,81.4,77487.55,0.0,1.0,0.0,0.00035]
[1777079581278,81.4,77488.12,0.0,1.0,0.0,0.00035]
[1777079584299,81.4,77495.66,0.0,1.0,0.0,0.00034]
[1777079585305,81.4,77498.7,0.0,1.0,0.0,0.00034]
[1777079590342,81.4,77499.39,0.0,1.0,0.0,0.00034]
[1777079595377,81.4,77500.11,0.0,1.0,0.0,0.00034]
[1777079598397,81.4,77502.13,0.0,1.0,0.0,0.00034]
[1777079600412,81.4,77503.81,0.0,1.0,0.0,0.00033]
[1777079606454,81.4,77504.08,0.0,1.0,0.0,0.00033]
[1777079611488,81.4,77504.07,0.0,1.0,0.0,0.00033]
[1777079616524,81.4,77503.9,0.0,1.0,0.0,0.00033]
[1777079621560,81.4,77504.13,0.0,1.0,0.0,0.00033]
[1777079626595,81.4,77504.27,0.0,1.0,0.0,0.00033]
[1777079632637,81.4,77504.04,0.0,1.0,0.0,0.00033]
[1777079633651,81.4,77505.33,0.0,1.0,0.0,0.00032]
[1777079634657,81.4,77510.03,0.0,1.0,0.0,0.00032]
[1777079639691,81.4,77512.2,0.0,1.0,0.0,0.00032]
[1777079640402,81.4,77512.2,0.0,1.0,0.0,0.00032]
[1777079640521,81.4,77512.2,0.0,1.0,0.0,0.00032]
[1777079640699,81.4,77515.45,0.0,1.0,0.0,0.00032]
[1777079641706,81.4,77520.86,0.0,1.0,0.0,0.00031]
[1777079642713,81.4,77524.8,0.0,1.0,0.0,0.00031]
[1777079643720,81.4,77525.96,0.0,1.0,0.0,0.00031]
[1777079644896,81.4,77525.96,0.0,1.0,0.0,0.00031]
[1777079645024,81.4,77525.96,0.0,1.0,0.0,0.00031]
[1777079645244,81.4,77526.83,0.0,1.0,0.0,0.00031]
[1777079645734,81.4,77528.11,0.0,1.0,0.0,0.00031]
[1777079646741,81.4,77535.63,0.0,1.0,0.0,0.0003]
[1777079650769,81.4,77536.99,0.0,1.0,0.0,0.0003]
[1777079651778,81.4,77536.99,0.0,1.0,0.0,0.0003]
[1777079651818,81.4,77536.99,0.0,1.0,0.0,0.0003]
[1777079653783,81.4,77538.08,0.0,1.0,0.0,0.0003]
[1777079658221,81.4,77538.69,0.0,1.0,0.0,0.0003]
[1777079658273,81.4,77538.69,0.0,1.0,0.0,0.0003]
[1777079658270,81.4,77539.83,0.0,1.0,0.0,0.0003]
[1777079658824,81.4,77541.91,0.0,1.0,0.0,0.0003]
[1777079661846,81.4,77544.01,0.0,1.0,0.0,0.00029]
[1777079666881,81.4,77543.09,0.0,1.0,0.0,0.00029]
[1777079670350,81.4,77543.1,0.0,1.0,0.0,0.00029]
[1777079670529,81.4,77542.96,0.0,1.0,0.0,0.00029]
[1777079670909,81.4,77539.89,0.0,1.0,0.0,0.0003]
[1777079671916,81.4,77536.82,0.0,1.0,0.0,0.00029]
[1777079678392,81.4,77536.57,0.0,1.0,0.0,0.00029]
[1777079678522,81.4,77536.57,0.0,1.0,0.0,0.00029]
[1777079680622,81.4,77535.85,0.0,1.0,0.0,0.00029]
[1777079680774,81.4,77535.85,0.0,1.0,0.0,0.00029]
[1777079680856,81.4,77535.85,0.0,1.0,0.0,0.00029]
[1777079686014,81.4,77535.95,0.0,1.0,0.0,0.00029]
[1777079691048,81.4,77536.42,0.0,1.0,0.0,0.00029]
[1777079691773,81.4,77536.42,0.0,1.0,0.0,0.00029]
[1777079697090,81.4,77536.57,0.0,1.0,0.0,0.00029]
[1777079700413,81.4,77536.31,0.0,1.0,0.0,0.00029]
[1777079700523,81.4,77536.31,0.0,1.0,0.0,0.00029]
[1777079700922,81.4,77536.31,0.0,1.0,0.0,0.00029]
[1777079701022,81.4,77536.31,0.0,1.0,0.0,0.00029]
[1777079701119,81.4,77536.62,0.0,1.0,0.0,0.00029]
[1777079706154,81.4,77536.79,0.0,1.0,0.0,0.00029]
[1777079711189,81.4,77536.58,0.0,1.0,0.0,0.00029]
[1777079716941,81.4,77537.04,0.0,1.0,0.0,0.00029]
[1777079717022,81.4,77537.04,0.0,1.0,0.0,0.00029]
[1777079717231,81.4,77536.99,0.0,1.0,0.0,0.00029]
[1777079718008,81.4,77536.99,0.0,1.0,0.0,0.00029]
[1777079718021,81.4,77536.99,0.0,1.0,0.0,0.00029]
[1777079725944,81.4,77536.0,0.0,1.0,0.0,0.00029]
[1777079726026,81.4,77536.0,0.0,1.0,0.0,0.00029]
[1777079726294,81.4,77536.39,0.0,1.0,0.0,0.00029]
[1777079726454,81.4,77536.39,0.0,1.0,0.0,0.00029]
[1777079726528,81.4,77536.39,0.0,1.0,0.0,0.00029]
[1777079732338,81.4,77536.34,0.0,1.0,0.0,0.00028]
[1777079733269,81.4,77536.34,0.0,1.0,0.0,0.00028]
[1777079733345,81.4,77536.59,0.0,1.0,0.0,0.00028]
[1777079733527,81.4,77536.59,0.0,1.0,0.0,0.00028]
[1777079733712,81.4,77536.59,0.0,1.0,0.0,0.00028]
[1777079733778,81.4,77536.59,0.0,1.0,0.0,0.00028]
[1777079742408,81.4,77536.37,0.0,1.0,0.0,0.00028]
[1777079747443,81.4,77536.31,0.0,1.0,0.0,0.00028]
[1777079753286,81.4,77536.27,0.0,1.0,0.0,0.00028]
[1777079753339,81.4,77536.47,0.0,1.0,0.0,0.00028]
[1777079753525,81.4,77536.47,0.0,1.0,0.0,0.00028]
[1777079753865,81.4,77536.47,0.0,1.0,0.0,0.00028]
[1777079754023,81.4,77536.47,0.0,1.0,0.0,0.00028]
[1777079760534,81.4,77536.45,0.0,1.0,0.0,0.00028]
[1777079766617,81.4,77536.46,0.0,1.0,0.0,0.00028]
[1777079766669,81.4,77536.46,0.0,1.0,0.0,0.00028]
[1777079766770,81.4,77536.46,0.0,1.0,0.0,0.00028]
[1777079766870,81.4,77536.46,0.0,1.0,0.0,0.00028]
[1777079768590,81.4,77537.67,0.0,1.0,0.0,0.00028]
[1777079773625,81.4,77537.53,0.0,1.0,0.0,0.00028]
[1777079778659,81.4,77537.71,0.0,1.0,0.0,0.00028]
[1777079780992,81.4,77537.49,0.0,1.0,0.0,0.00028]
[1777079781027,81.4,77537.49,0.0,1.0,0.0,0.00028]
[1777079781048,81.4,77537.49,0.0,1.0,0.0,0.00028]
[1777079781270,81.4,77537.49,0.0,1.0,0.0,0.00028]
[1777079781279,81.4,77537.49,0.0,1.0,0.0,0.00028]
[1777079783695,81.4,77536.31,0.0,1.0,0.0,0.00028]
[1777079785204,81.4,77536.31,0.0,1.0,0.0,0.00028]
[1777079785248,81.4,77536.31,0.0,1.0,0.0,0.00028]
[1777079785280,81.4,77536.31,0.0,1.0,0.0,0.00028]
[1777079785378,81.4,77536.12,0.0,1.0,0.0,0.00028]
[1777079790743,81.4,77536.75,0.0,1.0,0.0,0.00028]
[1777079793765,81.4,77536.78,0.0,1.0,0.0,0.00028]
[1777079799807,81.4,77536.91,0.0,1.0,0.0,0.00028]
[1777079804843,81.4,77536.87,0.0,1.0,0.0,0.00028]
[1777079806652,81.4,77536.95,0.0,1.0,0.0,0.00028]
[1777079806776,81.4,77536.95,0.0,1.0,0.0,0.00028]
[1777079806857,81.4,77537.67,0.0,1.0,0.0,0.00028]
[1777079807927,81.4,77537.67,0.0,1.0,0.0,0.00028]
[1777079808024,81.4,77537.67,0.0,1.0,0.0,0.00028]
[1777079808028,81.4,77540.83,0.0,1.0,0.0,0.00027]
[1777079809878,81.4,77543.42,0.0,1.0,0.0,0.00027]
[1777079815429,81.4,77544.26,0.0,1.0,0.0,0.00027]
[1777079815522,81.4,77544.26,0.0,1.0,0.0,0.00027]
[1777079815899,81.4,77544.58,0.0,1.0,0.0,0.00027]
[1777079816023,81.4,77544.58,0.0,1.0,0.0,0.00027]
[1777079816122,81.4,77544.58,0.0,1.0,0.0,0.00027]
[1777079821962,81.4,77545.05,0.0,1.0,0.0,0.00027]
[1777079828005,81.4,77545.13,0.0,1.0,0.0,0.00027]
[1777079831845,81.4,77544.7,0.0,1.0,0.0,0.00027]
[1777079832025,81.4,77544.7,0.0,1.0,0.0,0.00027]
[1777079832396,81.4,77544.7,0.0,1.0,0.0,0.00027]
[1777079832526,81.4,77544.7,0.0,1.0,0.0,0.00027]
[1777079832497,81.4,77544.82,0.0,1.0,0.0,0.00027]
[1777079838074,81.4,77544.79,0.0,1.0,0.0,0.00027]
[1777079839640,81.4,77545.12,0.0,1.0,0.0,0.00027]
[1777079840089,81.4,77550.95,0.0,1.0,0.0,0.00027]
[1777079841096,81.4,77553.94,0.0,1.0,0.0,0.00026]
[1777079843324,81.4,77554.26,0.0,1.0,0.0,0.00026]
[1777079849154,81.4,77555.35,0.0,1.0,0.0,0.00026]
[1777079851167,81.4,77559.21,0.0,1.0,0.0,0.00025]
[1777079854995,81.4,77560.07,0.0,1.0,0.0,0.00025]
[1777079855025,81.4,77560.07,0.0,1.0,0.0,0.00025]
[1777079855434,81.4,77560.07,0.0,1.0,0.0,0.00025]
[1777079855524,81.4,77560.07,0.0,1.0,0.0,0.00025]
[1777079855535,81.4,77559.91,0.0,1.0,0.0,0.00025]
[1777079861236,81.4,77563.38,0.0,1.0,0.0,0.00025]
[1777079861999,81.4,77563.38,0.0,1.0,0.0,0.00025]
[1777079862024,81.4,77563.38,0.0,1.0,0.0,0.00025]
[1777079862244,81.4,77565.79,0.0,1.0,0.0,0.00025]
[1777079862767,81.4,77565.79,0.0,1.0,0.0,0.00025]
[1777079863026,81.4,77565.79,0.0,1.0,0.0,0.00025]
[1777079869293,81.4,77564.42,0.0,1.0,0.0,0.00025]
[1777079871040,81.4,77564.25,0.0,1.0,0.0,0.00025]
[1777079871277,81.4,77564.25,0.0,1.0,0.0,0.00025]
[1777079871307,81.4,77564.91,0.0,1.0,0.0,0.00025]
[1777079871628,81.4,77564.91,0.0,1.0,0.0,0.00025]
[1777079871778,81.4,77564.91,0.0,1.0,0.0,0.00025]
[1777079878355,81.4,77564.54,0.0,1.0,0.0,0.00025]
[1777079880519,81.4,77564.52,0.0,1.0,0.0,0.00025]
[1777079880776,81.4,77565.05,0.0,1.0,0.0,0.00025]
[1777079881292,81.4,77565.05,0.0,1.0,0.0,0.00025]
[1777079881531,81.4,77565.05,0.0,1.0,0.0,0.00025]
[1777079881377,81.4,77565.01,0.0,1.0,0.0,0.00025]
[1777079885405,81.4,77566.2,0.0,1.0,0.0,0.00025]
[1777079886412,81.4,77567.7,0.0,1.0,0.0,0.00025]
[1777079890440,81.4,77566.45,0.0,1.0,0.0,0.00025]
[1777079891697,81.4,77565.51,0.0,1.0,0.0,0.00025]
[1777079891775,81.4,77565.51,0.0,1.0,0.0,0.00025]
[1777079892454,81.4,77563.96,0.0,1.0,0.0,0.00025]
[1777079892703,81.4,77563.96,0.0,1.0,0.0,0.00025]
[1777079892772,81.4,77563.96,0.0,1.0,0.0,0.00025]
[1777079893461,81.4,77562.52,0.0,1.0,0.0,0.00025]
[1777079894468,81.4,77561.21,0.0,1.0,0.0,0.00025]
[1777079895475,81.4,77558.51,0.0,1.0,0.0,0.00025]
[1777079895788,81.4,77558.51,0.0,1.0,0.0,0.00025]
[1777079896024,81.4,77558.51,0.0,1.0,0.0,0.00025]
[1777079896517,81.4,77558.51,0.0,1.0,0.0,0.00025]
[1777079896482,81.4,77556.31,0.0,1.0,0.0,0.00026]
[1777079896782,81.4,77556.31,0.0,1.0,0.0,0.00026]
[1777079897489,81.4,77554.79,0.0,1.0,0.0,0.00026]
[1777079898496,81.4,77551.49,0.0,1.0,0.0,0.00026]
[1777079899284,81.4,77551.49,0.0,1.0,0.0,0.00026]
[1777079899503,81.4,77548.43,0.0,1.0,0.0,0.00026]
[1777079899911,81.4,77548.43,0.0,1.0,0.0,0.00026]
[1777079900036,81.4,77548.43,0.0,1.0,0.0,0.00026]
[1777079900510,81.4,77546.72,0.0,1.0,0.0,0.00026]
[1777079905545,81.4,77546.88,0.0,1.0,0.0,0.00026]
[1777079912594,81.4,77546.89,0.0,1.0,0.0,0.00026]
[1777079916212,81.4,77546.29,0.0,1.0,0.0,0.00026]
[1777079916275,81.4,77546.29,0.0,1.0,0.0,0.00026]
[1777079917056,81.4,77546.29,0.0,1.0,0.0,0.00026]
[1777079917287,81.4,77546.29,0.0,1.0,0.0,0.00026]
[1777079917629,81.4,77546.51,0.0,1.0,0.0,0.00026]
[1777079919643,81.4,77548.98,0.0,1.0,0.0,0.00025]
[1777079924678,81.4,77548.82,0.0,1.0,0.0,0.00025]
[1777079927054,81.4,77548.19,0.0,1.0,0.0,0.00025]
[1777079927275,81.4,77548.19,0.0,1.0,0.0,0.00025]
[1777079927372,81.4,77547.82,0.0,1.0,0.0,0.00025]
[1777079928074,81.4,77547.82,0.0,1.0,0.0,0.00025]
[1777079928276,81.4,77547.82,0.0,1.0,0.0,0.00025]
[1777079935786,81.4,77548.05,0.0,1.0,0.0,0.00025]
[1777079941828,81.4,77547.74,0.0,1.0,0.0,0.00025]
[1777079946863,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079949573,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079949622,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079949775,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079950298,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079950526,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079950620,81.4,77548.26,0.0,1.0,0.0,0.00025]
[1777079955928,81.4,77548.89,0.0,1.0,0.0,0.00025]
[1777079956760,81.4,77548.89,0.0,1.0,0.0,0.00025]
[1777079956776,81.4,77548.89,0.0,1.0,0.0,0.00025]
[1777079961970,81.4,77548.37,0.0,1.0,0.0,0.00025]
[1777079962807,81.4,77548.37,0.0,1.0,0.0,0.00025]
[1777079963026,81.4,77548.37,0.0,1.0,0.0,0.00025]
[1777079963461,81.4,77548.37,0.0,1.0,0.0,0.00025]
[1777079963527,81.4,77548.37,0.0,1.0,0.0,0.00025]
[1777079963626,81.4,77547.8,0.0,1.0,0.0,0.00025]
[1777079969019,81.4,77547.69,0.0,1.0,0.0,0.00025]
[1777079975061,81.4,77547.68,0.0,1.0,0.0,0.00025]
[1777079979334,81.4,77547.88,0.0,1.0,0.0,0.00025]
[1777079979521,81.4,77547.88,0.0,1.0,0.0,0.00025]
[1777079979617,81.4,77547.68,0.0,1.0,0.0,0.00025]
[1777079980179,81.4,77547.68,0.0,1.0,0.0,0.00025]
[1777079980276,81.4,77547.68,0.0,1.0,0.0,0.00025]
[1777079981103,81.4,77548.8,0.0,1.0,0.0,0.00025]
[1777079986138,81.4,77549.2,0.0,1.0,0.0,0.00025]
[1777079989989,81.4,77548.86,0.0,1.0,0.0,0.00025]
[1777079990023,81.4,77548.86,0.0,1.0,0.0,0.00025]
[1777079990166,81.4,77548.08,0.0,1.0,0.0,0.00025]
[1777079990920,81.4,77548.08,0.0,1.0,0.0,0.00025]
[1777079991031,81.4,77548.08,0.0,1.0,0.0,0.00025]
[1777079997821,81.4,77547.86,0.0,1.0,0.0,0.00025]
[1777079998022,81.4,77547.86,0.0,1.0,0.0,0.00025]
[1777079998525,81.4,77547.86,0.0,1.0,0.0,0.00025]
[1777079998622,81.4,77548.01,0.0,1.0,0.0,0.00025]
[1777079998781,81.4,77548.01,0.0,1.0,0.0,0.00025]
[1777080004263,81.4,77548.28,0.0,1.0,0.0,0.00025]
[1777080009298,81.4,77548.27,0.0,1.0,0.0,0.00025]
[1777080015341,81.4,77548.24,0.0,1.0,0.0,0.00025]
[1777080021383,81.4,77547.86,0.0,1.0,0.0,0.00025]
[1777080026418,81.4,77548.01,0.0,1.0,0.0,0.00025]
[1777080031453,81.4,77548.48,0.0,1.0,0.0,0.00024]
[1777080035481,81.4,77546.7,0.0,1.0,0.0,0.00024]
[1777080036612,81.4,77546.7,0.0,1.0,0.0,0.00024]
[1777080036711,81.4,77543.02,0.0,1.0,0.0,0.00024]
[1777080037448,81.4,77543.02,0.0,1.0,0.0,0.00024]
[1777080037528,81.4,77543.02,0.0,1.0,0.0,0.00024]
[1777080037600,81.4,77540.03,0.0,1.0,0.0,0.00025]
[1777080042458,81.4,77539.45,0.0,1.0,0.0,0.00025]
[1777080042524,81.4,77539.45,0.0,1.0,0.0,0.00025]
[1777080042530,81.4,77537.86,0.0,1.0,0.0,0.00025]
[1777080043439,81.4,77537.86,0.0,1.0,0.0,0.00025]
[1777080043528,81.4,77537.86,0.0,1.0,0.0,0.00025]
[1777080048582,81.4,77537.71,0.0,1.0,0.0,0.00025]
[1777080050659,81.4,77537.6,0.0,1.0,0.0,0.00025]
[1777080050775,81.4,77537.6,0.0,1.0,0.0,0.00025]
[1777080050761,81.4,77537.48,0.0,1.0,0.0,0.00025]
[1777080051503,81.4,77537.48,0.0,1.0,0.0,0.00025]
[1777080051532,81.4,77537.48,0.0,1.0,0.0,0.00025]
[1777080051604,81.4,77537.43,0.0,1.0,0.0,0.00025]
[1777080057646,81.4,77537.71,0.0,1.0,0.0,0.00025]
[1777080061898,81.4,77537.15,0.0,1.0,0.0,0.00025]
[1777080062021,81.4,77537.15,0.0,1.0,0.0,0.00025]
[1777080062688,81.4,77536.04,0.0,1.0,0.0,0.00025]
[1777080063047,81.4,77536.04,0.0,1.0,0.0,0.00025]
[1777080063279,81.4,77536.04,0.0,1.0,0.0,0.00025]
[1777080063695,81.4,77537.28,0.0,1.0,0.0,0.00025]
[1777080068731,81.4,77537.58,0.0,1.0,0.0,0.00025]
[1777080069738,81.4,77540.75,0.0,1.0,0.0,0.00025]
[1777080070221,81.4,77540.75,0.0,1.0,0.0,0.00025]
[1777080070269,81.4,77540.75,0.0,1.0,0.0,0.00025]
[1777080070729,81.4,77540.75,0.0,1.0,0.0,0.00025]
[1777080070772,81.4,77540.75,0.0,1.0,0.0,0.00025]
[1777080070745,81.4,77540.5,0.0,1.0,0.0,0.00025]
[1777080076787,81.4,77540.82,0.0,1.0,0.0,0.00025]
[1777080081725,81.4,77540.82,0.0,1.0,0.0,0.00025]
[1777080081771,81.4,77540.82,0.0,1.0,0.0,0.00025]
[1777080084020,81.4,77540.51,0.0,1.0,0.0,0.00025]
[1777080084274,81.4,77540.51,0.0,1.0,0.0,0.00025]
[1777080084284,81.4,77540.51,0.0,1.0,0.0,0.00025]
[1777080089063,81.4,77540.51,0.0,1.0,0.0,0.00025]
[1777080089279,81.4,77540.51,0.0,1.0,0.0,0.00025]
[1777080091892,81.4,77540.59,0.0,1.0,0.0,0.00024]
[1777080101963,81.4,77540.52,0.0,1.0,0.0,0.00024]
[1777080108008,81.4,77540.28,0.0,1.0,0.0,0.00024]
[1777080110114,81.4,77539.86,0.0,1.0,0.0,0.00024]
[1777080110167,81.4,77529.45,0.0,1.0,0.0,0.00025]
[1777080111717,81.4,77529.45,0.0,1.0,0.0,0.00025]
[1777080111773,81.4,77529.45,0.0,1.0,0.0,0.00025]
[1777080111777,81.4,77526.76,0.0,1.0,0.0,0.00025]
[1777080113043,81.4,77527.89,0.0,1.0,0.0,0.00025]
[1777080118078,81.4,77527.8,0.0,1.0,0.0,0.00025]
[1777080119380,81.4,77527.8,0.0,1.0,0.0,0.00025]
[1777080119529,81.4,77527.8,0.0,1.0,0.0,0.00025]
[1777080125534,81.4,77528.13,0.0,1.0,0.0,0.00025]
[1777080125776,81.4,77528.13,0.0,1.0,0.0,0.00025]
[1777080130162,81.4,77523.15,0.0,1.0,0.0,0.00025]
[1777080131812,81.4,77523.15,0.0,1.0,0.0,0.00025]
[1777080131169,81.4,77516.18,0.0,1.0,0.0,0.00025]
[1777080132023,81.4,77516.18,0.0,1.0,0.0,0.00025]
[1777080132176,81.4,77514.38,0.0,1.0,0.0,0.00026]
[1777080138218,81.4,77514.14,0.0,1.0,0.0,0.00026]
[1777080140232,81.4,77511.39,0.0,1.0,0.0,0.00026]
[1777080141238,81.4,77509.02,0.0,1.0,0.0,0.00026]
[1777080142246,81.4,77506.6,0.0,1.0,0.0,0.00026]
[1777080143769,81.4,77506.6,0.0,1.0,0.0,0.00026]
[1777080144027,81.4,77506.14,0.0,1.0,0.0,0.00026]
[1777080144260,81.4,77504.98,0.0,1.0,0.0,0.00026]
[1777080145267,81.4,77504.18,0.0,1.0,0.0,0.00026]
[1777080146274,81.4,77503.21,0.0,1.0,0.0,0.00026]
[1777080148288,81.4,77502.24,0.0,1.0,0.0,0.00026]
[1777080149295,81.4,77501.42,0.0,1.0,0.0,0.00026]
[1777080151310,81.4,77503.28,0.0,1.0,0.0,0.00026]
[1777080152209,81.4,77503.28,0.0,1.0,0.0,0.00026]
[1777080152277,81.4,77503.28,0.0,1.0,0.0,0.00026]
[1777080152317,81.4,77504.1,0.0,1.0,0.0,0.00026]
[1777080155338,81.4,77505.69,0.0,1.0,0.0,0.00025]
[1777080156345,81.4,77506.43,0.0,1.0,0.0,0.00025]
[1777080159670,81.4,77506.4,0.0,1.0,0.0,0.00025]
[1777080159774,81.4,77506.4,0.0,1.0,0.0,0.00025]
[1777080165408,81.4,77506.53,0.0,1.0,0.0,0.00025]
[1777080169830,81.4,77506.46,0.0,1.0,0.0,0.00025]
[1777080170028,81.4,77506.46,0.0,1.0,0.0,0.00025]
[1777080170443,81.4,77512.05,0.0,1.0,0.0,0.00025]
[1777080171450,81.4,77519.06,0.0,1.0,0.0,0.00025]
[1777080172456,81.4,77523.39,0.0,1.0,0.0,0.00024]
[1777080177000,81.4,77523.52,0.0,1.0,0.0,0.00024]
[1777080177025,81.4,77523.52,0.0,1.0,0.0,0.00024]
[1777080180513,81.4,77524.52,0.0,1.0,0.0,0.00024]
[1777080186555,81.4,77524.4,0.0,1.0,0.0,0.00024]
[1777080187855,81.4,77524.4,0.0,1.0,0.0,0.00024]
[1777080188027,81.4,77524.44,0.0,1.0,0.0,0.00024]
[1777080194611,81.4,77524.36,0.0,1.0,0.0,0.00024]
[1777080195014,81.4,77524.36,0.0,1.0,0.0,0.00024]
[1777080195032,81.4,77524.36,0.0,1.0,0.0,0.00024]
[1777080200655,81.4,77525.16,0.0,1.0,0.0,0.00024]
[1777080206697,81.4,77525.41,0.0,1.0,0.0,0.00024]
[1777080208996,81.4,77525.64,0.0,1.0,0.0,0.00024]
[1777080209025,81.4,77525.64,0.0,1.0,0.0,0.00024]
[1777080210726,81.4,77527.08,0.0,1.0,0.0,0.00024]
[1777080211733,81.4,77526.79,0.0,1.0,0.0,0.00023]
[1777080216769,81.4,77525.97,0.0,1.0,0.0,0.00024]
[1777080217942,81.4,77525.97,0.0,1.0,0.0,0.00024]
[1777080217776,81.4,77524.8,0.0,1.0,0.0,0.00024]
[1777080218028,81.4,77524.8,0.0,1.0,0.0,0.00024]
[1777080225831,81.4,77524.68,0.0,1.0,0.0,0.00024]
[1777080229931,81.4,77524.33,0.0,1.0,0.0,0.00024]
[1777080230023,81.4,77524.26,0.0,1.0,0.0,0.00024]
[1777080230866,81.4,77523.39,0.0,1.0,0.0,0.00024]
[1777080233888,81.4,77521.61,0.0,1.0,0.0,0.00024]
[1777080235902,81.4,77520.53,0.0,1.0,0.0,0.00024]
[1777080236133,81.4,77520.53,0.0,1.0,0.0,0.00024]
[1777080236278,81.4,77520.53,0.0,1.0,0.0,0.00024]
[1777080240190,81.4,77520.97,0.0,1.0,0.0,0.00024]
[1777080240284,81.4,77520.97,0.0,1.0,0.0,0.00024]
[1777080243958,81.4,77519.78,0.0,1.0,0.0,0.00024]
[1777080252635,81.4,77519.39,0.0,1.0,0.0,0.00024]
[1777080252770,81.4,77519.39,0.0,1.0,0.0,0.00024]
[1777080254028,81.4,77520.42,0.0,1.0,0.0,0.00024]
[1777080259063,81.4,77519.97,0.0,1.0,0.0,0.00024]
[1777080264118,81.4,77519.85,0.0,1.0,0.0,0.00024]
[1777080272174,81.4,77519.66,0.0,1.0,0.0,0.00023]
[1777080275146,81.4,77519.65,0.0,1.0,0.0,0.00023]
[1777080275270,81.4,77519.65,0.0,1.0,0.0,0.00023]
[1777080282248,81.4,77519.23,0.0,1.0,0.0,0.00023]
[1777080287284,81.4,77518.51,0.0,1.0,0.0,0.00023]
[1777080293327,81.4,77518.46,0.0,1.0,0.0,0.00023]
[1777080298362,81.4,77518.57,0.0,1.0,0.0,0.00023]
[1777080303400,81.4,77518.83,0.0,1.0,0.0,0.00023]
[1777080305452,81.4,77518.83,0.0,1.0,0.0,0.00023]
[1777080305521,81.4,77518.83,0.0,1.0,0.0,0.00023]
[1777080305576,81.4,77516.41,0.0,1.0,0.0,0.00023]
[1777080306421,81.4,77513.26,0.0,1.0,0.0,0.00024]
[1777080307428,81.4,77511.5,0.0,1.0,0.0,0.00024]
[1777080318159,81.4,77511.04,0.0,1.0,0.0,0.00024]
[1777080319276,81.4,77511.04,0.0,1.0,0.0,0.00024]
[1777080321526,81.4,77511.86,0.0,1.0,0.0,0.00024]
[1777080323541,81.4,77514.0,0.0,1.0,0.0,0.00024]
[1777080324378,81.4,77514.0,0.0,1.0,0.0,0.00024]
[1777080324523,81.4,77514.0,0.0,1.0,0.0,0.00024]
[1777080324548,81.4,77514.7,0.0,1.0,0.0,0.00024]
[1777080329583,81.4,77514.7,0.0,1.0,0.0,0.00024]
[1777080331597,81.4,77514.92,0.0,1.0,0.0,0.00023]
[1777080332604,81.4,77519.69,0.0,1.0,0.0,0.00023]
[1777080333610,81.4,77523.22,0.0,1.0,0.0,0.00022]
[1777080334618,81.4,77521.67,0.0,1.0,0.0,0.00022]
[1777080335444,81.4,77521.67,0.0,1.0,0.0,0.00022]
[1777080335524,81.4,77521.67,0.0,1.0,0.0,0.00022]
[1777080341667,81.4,77521.42,0.0,1.0,0.0,0.00023]
[1777080347709,81.4,77521.32,0.0,1.0,0.0,0.00023]
[1777080348971,81.4,77521.32,0.0,1.0,0.0,0.00023]
[1777080349026,81.4,77521.32,0.0,1.0,0.0,0.00023]
[1777080359792,81.4,77521.5,0.0,1.0,0.0,0.00022]
[1777080364828,81.4,77521.5,0.0,1.0,0.0,0.00022]
[1777080368443,81.4,77521.39,0.0,1.0,0.0,0.00023]
[1777080368529,81.4,77521.39,0.0,1.0,0.0,0.00023]
[1777080373890,81.4,77521.1,0.0,1.0,0.0,0.00023]
[1777080378925,81.4,77521.53,0.0,1.0,0.0,0.00022]
[1777080383963,81.4,77521.27,0.0,1.0,0.0,0.00023]
[1777080388998,81.4,77521.02,0.0,1.0,0.0,0.00023]
[1777080391012,81.4,77521.11,0.0,1.0,0.0,0.00022]
[1777080396047,81.4,77521.15,0.0,1.0,0.0,0.00022]
[1777080401083,81.4,77522.43,0.0,1.0,0.0,0.00022]
[1777080404283,81.4,77522.43,0.0,1.0,0.0,0.00022]
[1777080404523,81.4,77522.43,0.0,1.0,0.0,0.00022]
[1777080411152,81.4,77521.56,0.0,1.0,0.0,0.00022]
[1777080412782,81.4,77521.56,0.0,1.0,0.0,0.00022]
[1777080413026,81.4,77521.56,0.0,1.0,0.0,0.00022]
[1777080419208,81.4,77521.46,0.0,1.0,0.0,0.00022]
[1777080425250,81.4,77521.45,0.0,1.0,0.0,0.00022]
[1777080430284,81.4,77521.52,0.0,1.0,0.0,0.00022]
[1777080434314,81.4,77520.8,0.0,1.0,0.0,0.00022]
[1777080435320,81.4,77512.95,0.0,1.0,0.0,0.00022]
[1777080436327,81.4,77510.2,0.0,1.0,0.0,0.00023]
[1777080438017,81.4,77510.2,0.0,1.0,0.0,0.00023]
[1777080438270,81.4,77510.18,0.0,1.0,0.0,0.00023]
[1777080439348,81.4,77509.32,0.0,1.0,0.0,0.00023]
[1777080444383,81.4,77509.1,0.0,1.0,0.0,0.00023]
[1777080448990,81.4,77509.35,0.0,1.0,0.0,0.00023]
[1777080449018,81.4,77509.35,0.0,1.0,0.0,0.00023]
[1777080451432,81.4,77509.32,0.0,1.0,0.0,0.00022]
[1777080456468,81.4,77509.55,0.0,1.0,0.0,0.00022]
[1777080464524,81.4,77509.2,0.0,1.0,0.0,0.00022]
[1777080469559,81.4,77510.01,0.0,1.0,0.0,0.00022]
[1777080473274,81.4,77509.93,0.0,1.0,0.0,0.00022]
[1777080473524,81.4,77509.93,0.0,1.0,0.0,0.00022]
[1777080478622,81.4,77509.95,0.0,1.0,0.0,0.00022]
[1777080481646,81.4,77510.91,0.0,1.0,0.0,0.00022]
[1777080484383,81.4,77510.33,0.0,1.0,0.0,0.00022]
[1777080484524,81.4,77510.33,0.0,1.0,0.0,0.00022]
[1777080489705,81.4,77509.99,0.0,1.0,0.0,0.00022]
[1777080496754,81.4,77508.33,0.0,1.0,0.0,0.00022]
[1777080499347,81.4,77508.47,0.0,1.0,0.0,0.00022]
[1777080499526,81.4,77508.47,0.0,1.0,0.0,0.00022]
[1777080504809,81.4,77508.74,0.0,1.0,0.0,0.00022]
[1777080505817,81.4,77509.76,0.0,1.0,0.0,0.00022]
[1777080510852,81.4,77509.45,0.0,1.0,0.0,0.00022]
[1777080512866,81.4,77509.49,0.0,1.0,0.0,0.00021]
[1777080513874,81.4,77510.21,0.0,1.0,0.0,0.00021]
[1777080514880,81.4,77511.1,0.0,1.0,0.0,0.00021]
[1777080516016,81.4,77511.1,0.0,1.0,0.0,0.00021]
[1777080516024,81.4,77512.02,0.0,1.0,0.0,0.00021]
[1777080525957,81.4,77510.9,0.0,1.0,0.0,0.00021]
[1777080526965,81.4,77510.0,0.0,1.0,0.0,0.00021]
[1777080527823,81.4,77510.0,0.0,1.0,0.0,0.00021]
[1777080529654,81.4,77510.09,0.0,1.0,0.0,0.00021]
[1777080529753,81.4,77510.09,0.0,1.0,0.0,0.00021]
[1777080534019,81.4,77506.47,0.0,1.0,0.0,0.00022]
[1777080535025,81.4,77500.12,0.0,1.0,0.0,0.00022]
[1777080536724,81.4,77500.09,0.0,1.0,0.0,0.00022]
[1777080536776,81.4,77500.09,0.0,1.0,0.0,0.00022]
[1777080546909,81.4,77500.77,0.0,1.0,0.0,0.00022]
[1777080547025,81.4,77500.77,0.0,1.0,0.0,0.00022]
[1777080547110,81.4,77499.94,0.0,1.0,0.0,0.00022]
[1777080547598,81.4,77499.94,0.0,1.0,0.0,0.00022]
[1777080554161,81.4,77499.56,0.0,1.0,0.0,0.00022]
[1777080554805,81.4,77499.56,0.0,1.0,0.0,0.00022]
[1777080555024,81.4,77499.56,0.0,1.0,0.0,0.00022]
[1777080560205,81.4,77499.86,0.0,1.0,0.0,0.00022]
[1777080565240,81.4,77499.73,0.0,1.0,0.0,0.00022]
[1777080570274,81.4,77499.85,0.0,1.0,0.0,0.00022]
[1777080570540,81.4,77499.85,0.0,1.0,0.0,0.00022]
[1777080570773,81.4,77499.85,0.0,1.0,0.0,0.00022]
[1777080571282,81.4,77499.89,0.0,1.0,0.0,0.00021]
[1777080575309,81.4,77504.94,0.0,1.0,0.0,0.00021]
[1777080576316,81.4,77510.21,0.0,1.0,0.0,0.00021]
[1777080577324,81.4,77512.03,0.0,1.0,0.0,0.00021]
[1777080578655,81.4,77512.03,0.0,1.0,0.0,0.00021]
[1777080578773,81.4,77512.03,0.0,1.0,0.0,0.00021]
[1777080586202,81.4,77512.46,0.0,1.0,0.0,0.00021]
[1777080586304,81.4,77513.94,0.0,1.0,0.0,0.00021]
[1777080587277,81.4,77513.94,0.0,1.0,0.0,0.00021]
[1777080587923,81.4,77513.94,0.0,1.0,0.0,0.00021]
[1777080588027,81.4,77513.94,0.0,1.0,0.0,0.00021]
[1777080588129,81.4,77514.31,0.0,1.0,0.0,0.0002]
[1777080593440,81.4,77513.76,0.0,1.0,0.0,0.00021]
[1777080595189,81.4,77513.76,0.0,1.0,0.0,0.00021]
[1777080595280,81.4,77513.76,0.0,1.0,0.0,0.00021]
[1777080595659,81.4,77514.33,0.0,1.0,0.0,0.0002]
[1777080595773,81.4,77514.33,0.0,1.0,0.0,0.0002]
[1777080595874,81.4,77514.08,0.0,1.0,0.0,0.00021]
[1777080601496,81.4,77513.85,0.0,1.0,0.0,0.00021]
[1777080606517,81.4,77514.09,0.0,1.0,0.0,0.00021]
[1777080606778,81.4,77514.09,0.0,1.0,0.0,0.00021]
[1777080612573,81.4,77514.14,0.0,1.0,0.0,0.0002]
[1777080616601,81.4,77521.08,0.0,1.0,0.0,0.0002]
[1777080617607,81.4,77523.66,0.0,1.0,0.0,0.0002]
[1777080619444,81.4,77523.24,0.0,1.0,0.0,0.0002]
[1777080619522,81.4,77523.24,0.0,1.0,0.0,0.0002]
[1777080619946,81.4,77523.24,0.0,1.0,0.0,0.0002]
[1777080620022,81.4,77523.24,0.0,1.0,0.0,0.0002]
[1777080620047,81.4,77523.24,0.0,1.0,0.0,0.0002]
[1777080621635,81.4,77525.53,0.0,1.0,0.0,0.0002]
[1777080627678,81.4,77525.38,0.0,1.0,0.0,0.0002]
[1777080632713,81.4,77526.35,0.0,1.0,0.0,0.00019]
[1777080633998,81.4,77526.35,0.0,1.0,0.0,0.00019]
[1777080634023,81.4,77526.35,0.0,1.0,0.0,0.00019]
[1777080639763,81.4,77525.55,0.0,1.0,0.0,0.00019]
[1777080640769,81.4,77521.6,0.0,1.0,0.0,0.0002]
[1777080641442,81.4,77521.6,0.0,1.0,0.0,0.0002]
[1777080641525,81.4,77521.6,0.0,1.0,0.0,0.0002]
[1777080641825,81.4,77521.6,0.0,1.0,0.0,0.0002]
[1777080642020,81.4,77521.6,0.0,1.0,0.0,0.0002]
[1777080642033,81.4,77520.75,0.0,1.0,0.0,0.0002]
[1777080646245,81.4,77520.73,0.0,1.0,0.0,0.0002]
[1777080646280,81.4,77520.73,0.0,1.0,0.0,0.0002]
[1777080651846,81.4,77520.91,0.0,1.0,0.0,0.0002]
[1777080658743,81.4,77520.76,0.0,1.0,0.0,0.0002]
[1777080658772,81.4,77520.76,0.0,1.0,0.0,0.0002]
[1777080658849,81.4,77520.76,0.0,1.0,0.0,0.0002]
[1777080659021,81.4,77520.76,0.0,1.0,0.0,0.0002]
[1777080659120,81.4,77520.76,0.0,1.0,0.0,0.0002]
[1777080664939,81.4,77520.86,0.0,1.0,0.0,0.0002]
[1777080669833,81.4,77520.29,0.0,1.0,0.0,0.0002]
[1777080670031,81.4,77520.29,0.0,1.0,0.0,0.0002]
[1777080673794,81.4,77521.25,0.0,1.0,0.0,0.0002]
[1777080674027,81.4,77521.25,0.0,1.0,0.0,0.0002]
[1777080674096,81.4,77521.25,0.0,1.0,0.0,0.0002]
[1777080674273,81.4,77521.25,0.0,1.0,0.0,0.0002]
[1777080674293,81.4,77523.55,0.0,1.0,0.0,0.00019]
[1777080677023,81.4,77531.5,0.0,1.0,0.0,0.00019]
[1777080677753,81.4,77531.5,0.0,1.0,0.0,0.00019]
[1777080677780,81.4,77531.5,0.0,1.0,0.0,0.00019]
[1777080683066,81.4,77532.73,0.0,1.0,0.0,0.00019]
[1777080690115,81.4,77533.23,0.0,1.0,0.0,0.00019]
[1777080691121,81.4,77533.42,0.0,1.0,0.0,0.00018]
[1777080697164,81.4,77533.38,0.0,1.0,0.0,0.00018]
[1777080707243,81.4,77533.49,0.0,1.0,0.0,0.00018]
[1777080710253,81.4,77533.5,0.0,1.0,0.0,0.00018]
[1777080710278,81.4,77533.5,0.0,1.0,0.0,0.00018]
[1777080711218,81.4,77533.54,0.0,1.0,0.0,0.00018]
[1777080711276,81.4,77533.54,0.0,1.0,0.0,0.00018]
[1777080711319,81.4,77533.48,0.0,1.0,0.0,0.00018]
[1777080717313,81.4,77533.51,0.0,1.0,0.0,0.00018]
[1777080722348,81.4,77533.79,0.0,1.0,0.0,0.00018]
[1777080725368,81.4,77536.06,0.0,1.0,0.0,0.00018]
[1777080729481,81.4,77536.27,0.0,1.0,0.0,0.00018]
[1777080729525,81.4,77536.37,0.0,1.0,0.0,0.00018]
[1777080735439,81.4,77536.3,0.0,1.0,0.0,0.00018]
[1777080737454,81.4,77537.56,0.0,1.0,0.0,0.00018]
[1777080737998,81.4,77537.56,0.0,1.0,0.0,0.00018]
[1777080738026,81.4,77537.56,0.0,1.0,0.0,0.00018]
[1777080738461,81.4,77539.92,0.0,1.0,0.0,0.00018]
[1777080739468,81.4,77542.0,0.0,1.0,0.0,0.00018]
[1777080739655,81.4,77542.0,0.0,1.0,0.0,0.00018]
[1777080739773,81.4,77542.0,0.0,1.0,0.0,0.00018]
[1777080740475,81.4,77542.61,0.0,1.0,0.0,0.00018]
[1777080743496,81.4,77544.58,0.0,1.0,0.0,0.00018]
[1777080745509,81.4,77545.69,0.0,1.0,0.0,0.00018]
[1777080750544,81.4,77545.66,0.0,1.0,0.0,0.00018]
[1777080751551,81.4,77545.76,0.0,1.0,0.0,0.00017]
[1777080753494,81.4,77545.76,0.0,1.0,0.0,0.00017]
[1777080752559,81.4,77548.73,0.0,1.0,0.0,0.00017]
[1777080753528,81.4,77548.73,0.0,1.0,0.0,0.00017]
[1777080759607,81.4,77548.2,0.0,1.0,0.0,0.00017]
[1777080764643,81.4,77548.64,0.0,1.0,0.0,0.00017]
[1777080770685,81.4,77548.46,0.0,1.0,0.0,0.00017]
[1777080772213,81.4,77548.46,0.0,1.0,0.0,0.00017]
[1777080772278,81.4,77548.46,0.0,1.0,0.0,0.00017]
[1777080773642,81.4,77548.34,0.0,1.0,0.0,0.00017]
[1777080773777,81.4,77548.34,0.0,1.0,0.0,0.00017]
[1777080773874,81.4,77548.34,0.0,1.0,0.0,0.00017]
[1777080779749,81.4,77548.11,0.0,1.0,0.0,0.00017]
[1777080784784,81.4,77548.44,0.0,1.0,0.0,0.00017]
[1777080791834,81.4,77548.09,0.0,1.0,0.0,0.00017]
[1777080792697,81.4,77548.09,0.0,1.0,0.0,0.00017]
[1777080792778,81.4,77548.09,0.0,1.0,0.0,0.00017]
[1777080799890,81.4,77548.4,0.0,1.0,0.0,0.00017]
[1777080804925,81.4,77548.43,0.0,1.0,0.0,0.00017]
[1777080809960,81.4,77548.66,0.0,1.0,0.0,0.00017]
[1777080811716,81.4,77548.68,0.0,1.0,0.0,0.00017]
[1777080811771,81.4,77548.68,0.0,1.0,0.0,0.00017]
[1777080811943,81.4,77548.68,0.0,1.0,0.0,0.00017]
[1777080812024,81.4,77548.68,0.0,1.0,0.0,0.00017]
[1777080812040,81.4,77548.85,0.0,1.0,0.0,0.00017]
[1777080812981,81.4,77548.74,0.0,1.0,0.0,0.00017]
[1777080823053,81.4,77548.72,0.0,1.0,0.0,0.00017]
[1777080828088,81.4,77548.21,0.0,1.0,0.0,0.00017]
[1777080833123,81.4,77548.56,0.0,1.0,0.0,0.00017]
[1777080839165,81.4,77548.37,0.0,1.0,0.0,0.00017]
[1777080841575,81.4,77548.37,0.0,1.0,0.0,0.00017]
[1777080841179,81.4,77553.13,0.0,1.0,0.0,0.00016]
[1777080841774,81.4,77553.13,0.0,1.0,0.0,0.00016]
[1777080842185,81.4,77556.59,0.0,1.0,0.0,0.00016]
[1777080847259,81.4,77556.1,0.0,1.0,0.0,0.00016]
[1777080847283,81.4,77556.1,0.0,1.0,0.0,0.00016]
[1777080847361,81.4,77556.29,0.0,1.0,0.0,0.00016]
[1777080848701,81.4,77556.79,0.0,1.0,0.0,0.00016]
[1777080848772,81.4,77556.79,0.0,1.0,0.0,0.00016]
[1777080849235,81.4,77557.88,0.0,1.0,0.0,0.00016]
[1777080853264,81.4,77559.24,0.0,1.0,0.0,0.00016]
[1777080856220,81.4,77559.1,0.0,1.0,0.0,0.00016]
[1777080856275,81.4,77559.1,0.0,1.0,0.0,0.00016]
[1777080857288,81.4,77559.31,0.0,1.0,0.0,0.00016]
[1777080857532,81.4,77559.31,0.0,1.0,0.0,0.00016]
[1777080857373,81.4,77559.31,0.0,1.0,0.0,0.00016]
[1777080860313,81.4,77560.67,0.0,1.0,0.0,0.00016]
[1777080865382,81.4,77561.05,0.0,1.0,0.0,0.00016]
[1777080866389,81.4,77563.34,0.0,1.0,0.0,0.00016]
[1777080867877,81.4,77563.95,0.0,1.0,0.0,0.00016]
[1777080868022,81.4,77563.95,0.0,1.0,0.0,0.00016]
[1777080868402,81.4,77565.14,0.0,1.0,0.0,0.00016]
[1777080871424,81.4,77566.12,0.0,1.0,0.0,0.00015]
[1777080877466,81.4,77566.07,0.0,1.0,0.0,0.00015]
[1777080878566,81.4,77566.07,0.0,1.0,0.0,0.00015]
[1777080878778,81.4,77566.12,0.0,1.0,0.0,0.00015]
[1777080880225,81.4,77566.22,0.0,1.0,0.0,0.00015]
[1777080880281,81.4,77566.22,0.0,1.0,0.0,0.00015]
[1777080880487,81.4,77566.93,0.0,1.0,0.0,0.00015]
[1777080890557,81.4,77567.53,0.0,1.0,0.0,0.00015]
[1777080891567,81.4,77567.53,0.0,1.0,0.0,0.00015]
[1777080891772,81.4,77567.53,0.0,1.0,0.0,0.00015]
[1777080895592,81.4,77569.84,0.0,1.0,0.0,0.00015]
[1777080901634,81.4,77570.28,0.0,1.0,0.0,0.00015]
[1777080902184,81.4,77570.28,0.0,1.0,0.0,0.00015]
[1777080902275,81.4,77570.28,0.0,1.0,0.0,0.00015]
[1777080904002,81.4,77570.38,0.0,1.0,0.0,0.00015]
[1777080904025,81.4,77570.38,0.0,1.0,0.0,0.00015]
[1777080904655,81.4,77570.8,0.0,1.0,0.0,0.00015]
[1777080908548,81.4,77571.49,0.0,1.0,0.0,0.00015]
[1777080908779,81.4,77571.76,0.0,1.0,0.0,0.00015]
[1777080908874,81.4,77575.25,0.0,1.0,0.0,0.00015]
[1777080914725,81.4,77575.3,0.0,1.0,0.0,0.00015]
[1777080916604,81.4,77575.3,0.0,1.0,0.0,0.00015]
[1777080917818,81.4,77575.38,0.0,1.0,0.0,0.00015]
[1777080918026,81.4,77575.38,0.0,1.0,0.0,0.00015]
[1777080918101,81.4,77575.39,0.0,1.0,0.0,0.00015]
[1777080923787,81.4,77575.07,0.0,1.0,0.0,0.00015]
[1777080930838,81.4,77575.29,0.0,1.0,0.0,0.00015]
[1777080932851,81.4,77574.96,0.0,1.0,0.0,0.00015]
[1777080937887,81.4,77573.06,0.0,1.0,0.0,0.00015]
[1777080950978,81.4,77573.47,0.0,1.0,0.0,0.00015]
[1777080956015,81.4,77573.23,0.0,1.0,0.0,0.00015]
[1777080957021,81.4,77565.96,0.0,1.0,0.0,0.00015]
[1777080962057,81.4,77566.27,0.0,1.0,0.0,0.00015]
[1777080967092,81.4,77566.65,0.0,1.0,0.0,0.00015]
[1777080972127,81.4,77567.28,0.0,1.0,0.0,0.00015]
[1777080974141,81.4,77569.43,0.0,1.0,0.0,0.00015]
[1777080978738,81.4,77572.07,0.0,1.0,0.0,0.00015]
[1777080981190,81.4,77574.23,0.0,1.0,0.0,0.00015]
[1777080982197,81.4,77575.9,0.0,1.0,0.0,0.00015]
[1777080983142,81.4,77575.9,0.0,1.0,0.0,0.00015]
[1777080983270,81.4,77575.9,0.0,1.0,0.0,0.00015]
[1777080983371,81.4,77576.09,0.0,1.0,0.0,0.00015]
[1777080989246,81.4,77576.89,0.0,1.0,0.0,0.00015]
[1777080991260,81.4,77577.68,0.0,1.0,0.0,0.00014]
[1777080996295,81.4,77575.42,0.0,1.0,0.0,0.00014]
[1777080997302,81.4,77573.03,0.0,1.0,0.0,0.00014]
[1777081001330,81.4,77571.09,0.0,1.0,0.0,0.00014]
[1777081002337,81.4,77563.72,0.0,1.0,0.0,0.00015]
[1777081003344,81.4,77558.35,0.0,1.0,0.0,0.00015]
[1777081009385,81.4,77557.95,0.0,1.0,0.0,0.00015]
[1777081015428,81.4,77556.93,0.0,1.0,0.0,0.00015]
[1777081021470,81.4,77557.04,0.0,1.0,0.0,0.00015]
[1777081024491,81.4,77560.41,0.0,1.0,0.0,0.00015]
[1777081025498,81.4,77561.71,0.0,1.0,0.0,0.00015]
[1777081026505,81.4,77563.62,0.0,1.0,0.0,0.00015]
[1777081027512,81.4,77564.93,0.0,1.0,0.0,0.00015]
[1777081029526,81.4,77562.27,0.0,1.0,0.0,0.00015]
[1777081031540,81.4,77560.13,0.0,1.0,0.0,0.00015]
[1777081032547,81.4,77561.26,0.0,1.0,0.0,0.00015]
[1777081034561,81.4,77560.14,0.0,1.0,0.0,0.00015]
[1777081035568,81.4,77561.72,0.0,1.0,0.0,0.00015]
[1777081036575,81.4,77563.51,0.0,1.0,0.0,0.00015]
[1777081040603,81.4,77566.39,0.0,1.0,0.0,0.00015]
[1777081042616,81.4,77558.89,0.0,1.0,0.0,0.00015]
[1777081043624,81.4,77554.3,0.0,1.0,0.0,0.00015]
[1777081045637,81.4,77554.37,0.0,1.0,0.0,0.00015]
[1777081057727,81.4,77554.63,0.0,1.0,0.0,0.00015]
[1777081064776,81.4,77554.68,0.0,1.0,0.0,0.00015]
[1777081067797,81.4,77562.95,0.0,1.0,0.0,0.00014]
[1777081069811,81.4,77564.42,0.0,1.0,0.0,0.00014]
[1777081074846,81.4,77566.9,0.0,1.0,0.0,0.00014]
[1777081075853,81.4,77574.27,0.0,1.0,0.0,0.00014]
[1777081080889,81.4,77573.32,0.0,1.0,0.0,0.00014]
[1777081082903,81.4,77574.44,0.0,1.0,0.0,0.00014]
[1777081087938,81.4,77572.31,0.0,1.0,0.0,0.00014]
[1777081088945,81.4,77570.63,0.0,1.0,0.0,0.00014]
[1777081093980,81.4,77570.61,0.0,1.0,0.0,0.00014]
[1777081099015,81.4,77571.02,0.0,1.0,0.0,0.00014]
[1777081103043,81.4,77568.7,0.0,1.0,0.0,0.00014]
[1777081107071,81.4,77567.48,0.0,1.0,0.0,0.00014]
[1777081113113,81.4,77567.16,0.0,1.0,0.0,0.00014]
[1777081115127,81.4,77565.61,0.0,1.0,0.0,0.00014]
[1777081122176,81.4,77565.28,0.0,1.0,0.0,0.00014]
[1777081124190,81.4,77562.27,0.0,1.0,0.0,0.00014]
[1777081131239,81.4,77561.61,0.0,1.0,0.0,0.00014]
[1777081140302,81.4,77561.38,0.0,1.0,0.0,0.00014]
[1777081145338,81.4,77560.88,0.0,1.0,0.0,0.00014]
[1777081150375,81.4,77560.47,0.0,1.0,0.0,0.00014]
[1777081157424,81.4,77560.32,0.0,1.0,0.0,0.00014]
[1777081164472,81.4,77560.37,0.0,1.0,0.0,0.00014]
[1777081170514,81.4,77560.23,0.0,1.0,0.0,0.00014]
[1777081171522,81.4,77560.18,0.0,1.0,0.0,0.00014]
[1777081179578,81.4,77561.22,0.0,1.0,0.0,0.00013]
[1777081180585,81.4,77562.36,0.0,1.0,0.0,0.00013]
[1777081185620,81.4,77562.05,0.0,1.0,0.0,0.00013]
[1777081190655,81.4,77562.3,0.0,1.0,0.0,0.00013]
[1777081191661,81.4,77564.17,0.0,1.0,0.0,0.00013]
[1777081192669,81.4,77565.26,0.0,1.0,0.0,0.00013]
[1777081197703,81.4,77568.76,0.0,1.0,0.0,0.00013]
[1777081200725,81.4,77570.01,0.0,1.0,0.0,0.00013]
[1777081203746,81.4,77573.74,0.0,1.0,0.0,0.00013]
[1777081204753,81.4,77576.15,0.0,1.0,0.0,0.00013]
[1777081208781,81.4,77577.39,0.0,1.0,0.0,0.00013]
[1777081213815,81.4,77577.84,0.0,1.0,0.0,0.00013]
[1777081221872,81.4,77575.83,0.0,1.0,0.0,0.00013]
[1777081222879,81.4,77574.66,0.0,1.0,0.0,0.00013]
[1777081228921,81.4,77575.88,0.0,1.0,0.0,0.00013]
[1777081229928,81.4,77577.25,0.0,1.0,0.0,0.00013]
[1777081230935,81.4,77579.09,0.0,1.0,0.0,0.00013]
[1777081231942,81.4,77579.21,0.0,1.0,0.0,0.00012]
[1777081236977,81.4,77579.37,0.0,1.0,0.0,0.00012]
[1777081240000,81.4,77577.2,0.0,1.0,0.0,0.00012]
[1777081245035,81.4,77577.14,0.0,1.0,0.0,0.00012]
[1777081250070,81.4,77576.95,0.0,1.0,0.0,0.00013]
[1777081255107,81.4,77577.22,0.0,1.0,0.0,0.00012]
[1777081261149,81.4,77577.63,0.0,1.0,0.0,0.00012]
[1777081263163,81.4,77573.89,0.0,1.0,0.0,0.00013]
[1777081265177,81.4,77572.8,0.0,1.0,0.0,0.00013]
[1777081266184,81.4,77571.71,0.0,1.0,0.0,0.00013]
[1777081270212,81.4,77570.18,0.0,1.0,0.0,0.00013]
[1777081276253,81.4,77569.52,0.0,1.0,0.0,0.00013]
[1777081284309,81.4,77569.75,0.0,1.0,0.0,0.00013]
[1777081289345,81.4,77569.84,0.0,1.0,0.0,0.00013]
[1777081292366,81.4,77569.63,0.0,1.0,0.0,0.00012]
[1777081304450,81.4,77569.84,0.0,1.0,0.0,0.00012]
[1777081306464,81.4,77571.08,0.0,1.0,0.0,0.00012]
[1777081309484,81.4,77570.04,0.0,1.0,0.0,0.00012]
[1777081314521,81.4,77571.6,0.0,1.0,0.0,0.00012]
[1777081320562,81.4,77571.72,0.0,1.0,0.0,0.00012]
[1777081325597,81.4,77570.8,0.0,1.0,0.0,0.00012]
[1777081330632,81.4,77570.87,0.0,1.0,0.0,0.00012]
[1777081336674,81.4,77569.27,0.0,1.0,0.0,0.00012]
[1777081342716,81.4,77568.9,0.0,1.0,0.0,0.00012]
[1777081346744,81.4,77570.18,0.0,1.0,0.0,0.00012]
[1777081351779,81.4,77569.62,0.0,1.0,0.0,0.00012]
[1777081357821,81.4,77569.47,0.0,1.0,0.0,0.00012]
[1777081362856,81.4,77576.26,0.0,1.0,0.0,0.00012]
[1777081363863,81.4,77577.94,0.0,1.0,0.0,0.00012]
[1777081368898,81.4,77578.17,0.0,1.0,0.0,0.00012]
[1777081373933,81.4,77579.93,0.0,1.0,0.0,0.00012]
[1777081374940,81.4,77581.06,0.0,1.0,0.0,0.00012]
[1777081378967,81.4,77579.65,0.0,1.0,0.0,0.00012]
[1777081379975,81.4,77578.53,0.0,1.0,0.0,0.00012]
[1777081386018,81.4,77577.44,0.0,1.0,0.0,0.00012]
[1777081391052,81.4,77577.84,0.0,1.0,0.0,0.00012]
[1777081397094,81.4,77577.77,0.0,1.0,0.0,0.00012]
[1777081402130,81.4,77578.06,0.0,1.0,0.0,0.00012]
[1777081411192,81.4,77577.49,0.0,1.0,0.0,0.00011]
[1777081416228,81.4,77577.78,0.0,1.0,0.0,0.00011]
[1777081420255,81.4,77576.65,0.0,1.0,0.0,0.00011]
[1777081423279,81.4,77578.16,0.0,1.0,0.0,0.00011]
[1777081428314,81.4,77577.71,0.0,1.0,0.0,0.00011]
[1777081429321,81.4,77575.36,0.0,1.0,0.0,0.00011]
[1777081431334,81.4,77574.32,0.0,1.0,0.0,0.00011]
[1777081436369,81.4,77574.48,0.0,1.0,0.0,0.00011]
[1777081440398,81.4,77575.77,0.0,1.0,0.0,0.00011]
[1777081442412,81.4,77577.9,0.0,1.0,0.0,0.00011]
[1777081443419,81.4,77579.75,0.0,1.0,0.0,0.00011]
[1777081447447,81.4,77578.64,0.0,1.0,0.0,0.00011]
[1777081452482,81.4,77578.85,0.0,1.0,0.0,0.00011]
[1777081458524,81.4,77579.77,0.0,1.0,0.0,0.00011]
[1777081461544,81.4,77578.25,0.0,1.0,0.0,0.00011]
[1777081466580,81.4,77580.56,0.0,1.0,0.0,0.00011]
[1777081468594,81.4,77581.94,0.0,1.0,0.0,0.00011]
[1777081471615,81.4,77582.4,0.0,1.0,0.0,0.00011]
[1777081475643,81.4,77583.68,0.0,1.0,0.0,0.00011]
[1777081480679,81.4,77583.33,0.0,1.0,0.0,0.00011]
[1777081485714,81.4,77583.72,0.0,1.0,0.0,0.00011]
[1777081491756,81.4,77583.77,0.0,1.0,0.0,0.00011]
[1777081496791,81.4,77583.93,0.0,1.0,0.0,0.00011]
[1777081502832,81.4,77584.43,0.0,1.0,0.0,0.00011]
[1777081504846,81.4,77591.72,0.0,1.0,0.0,0.00011]
[1777081505854,81.4,77598.58,0.0,1.0,0.0,0.0001]
[1777081506861,81.4,77600.15,0.0,1.0,0.0,0.0001]
[1777081513909,81.4,77604.39,0.0,1.0,0.0,0.0001]
[1777081514916,81.4,77606.9,0.0,1.0,0.0,0.0001]
[1777081516078,81.4,77606.9,0.0,1.0,0.0,0.0001]
[1777081516268,81.4,77606.9,0.0,1.0,0.0,0.0001]
[1777081518945,81.4,77608.24,0.0,1.0,0.0,0.0001]
[1777081519952,81.4,77610.91,0.0,1.0,0.0,0.0001]
[1777081523979,81.4,77612.29,0.0,1.0,0.0,0.0001]
[1777081524986,81.4,77613.33,0.0,1.0,0.0,0.0001]
[1777081525854,81.4,77613.33,0.0,1.0,0.0,0.0001]
[1777081526027,81.4,77613.33,0.0,1.0,0.0,0.0001]
[1777081526109,81.4,77613.34,0.0,1.0,0.0,0.0001]
[1777081531029,81.4,77617.32,0.0,1.0,0.0,0.0001]
[1777081532098,81.4,77619.05,0.0,1.0,0.0,0.0001]
[1777081535290,81.4,77619.07,0.0,1.0,0.0,0.0001]
[1777081535298,81.4,77621.34,0.0,1.0,0.0,9e-05]
[1777081535820,81.4,77621.34,0.0,1.0,0.0,9e-05]
[1777081536028,81.4,77621.34,0.0,1.0,0.0,9e-05]
[1777081536063,81.4,77622.73,0.0,1.0,0.0,9e-05]
[1777081542106,81.4,77622.65,0.0,1.0,0.0,9e-05]
[1777081543113,81.4,77625.11,0.0,1.0,0.0,9e-05]
[1777081546134,81.4,77626.91,0.0,1.0,0.0,9e-05]
[1777081547141,81.4,77627.95,0.0,1.0,0.0,9e-05]
[1777081549155,81.4,77629.17,0.0,1.0,0.0,9e-05]
[1777081550162,81.4,77634.02,0.0,1.0,0.0,9e-05]
[1777081551169,81.4,77635.09,0.0,1.0,0.0,9e-05]
[1777081552995,81.4,77635.15,0.0,1.0,0.0,9e-05]
[1777081553025,81.4,77635.15,0.0,1.0,0.0,9e-05]
[1777081559224,81.4,77635.26,0.0,1.0,0.0,9e-05]
[1777081564260,81.4,77635.47,0.0,1.0,0.0,9e-05]
[1777081566779,81.4,77636.17,0.0,1.0,0.0,9e-05]
[1777081567026,81.4,77636.17,0.0,1.0,0.0,9e-05]
[1777081567281,81.4,77635.75,0.0,1.0,0.0,9e-05]
[1777081567844,81.4,77635.75,0.0,1.0,0.0,9e-05]
[1777081568025,81.4,77635.75,0.0,1.0,0.0,9e-05]
[1777081570302,81.4,77641.41,0.0,1.0,0.0,9e-05]
[1777081573056,81.4,77642.15,0.0,1.0,0.0,9e-05]
[1777081573277,81.4,77642.15,0.0,1.0,0.0,9e-05]
[1777081573324,81.4,77642.32,0.0,1.0,0.0,9e-05]
[1777081573615,81.4,77642.32,0.0,1.0,0.0,9e-05]
[1777081573779,81.4,77642.32,0.0,1.0,0.0,9e-05]
[1777081575338,81.4,77643.59,0.0,1.0,0.0,9e-05]
[1777081577532,81.4,77643.87,0.0,1.0,0.0,9e-05]
[1777081577776,81.4,77643.87,0.0,1.0,0.0,9e-05]
[1777081577871,81.4,77642.72,0.0,1.0,0.0,9e-05]
[1777081578758,81.4,77642.72,0.0,1.0,0.0,9e-05]
[1777081578771,81.4,77642.72,0.0,1.0,0.0,9e-05]
[1777081581380,81.4,77640.28,0.0,1.0,0.0,9e-05]
[1777081582597,81.4,77640.28,0.0,1.0,0.0,9e-05]
[1777081582781,81.4,77640.28,0.0,1.0,0.0,9e-05]
[1777081582853,81.4,77634.74,0.0,1.0,0.0,9e-05]
[1777081583845,81.4,77634.74,0.0,1.0,0.0,9e-05]
[1777081584025,81.4,77634.74,0.0,1.0,0.0,9e-05]
[1777081584063,81.4,77631.61,0.0,1.0,0.0,9e-05]
[1777081584401,81.4,77629.25,0.0,1.0,0.0,9e-05]
[1777081585408,81.4,77624.86,0.0,1.0,0.0,9e-05]
[1777081586415,81.4,77620.12,0.0,1.0,0.0,9e-05]
[1777081590011,81.4,77619.44,0.0,1.0,0.0,0.0001]
[1777081590023,81.4,77619.44,0.0,1.0,0.0,0.0001]
[1777081590060,81.4,77619.44,0.0,1.0,0.0,0.0001]
[1777081590621,81.4,77619.44,0.0,1.0,0.0,0.0001]
[1777081590776,81.4,77619.44,0.0,1.0,0.0,0.0001]
[1777081591449,81.4,77618.84,0.0,1.0,0.0,9e-05]
[1777081593463,81.4,77617.35,0.0,1.0,0.0,9e-05]
[1777081596485,81.4,77615.83,0.0,1.0,0.0,9e-05]
[1777081597491,81.4,77613.71,0.0,1.0,0.0,9e-05]
[1777081599045,81.4,77613.71,0.0,1.0,0.0,9e-05]
[1777081599279,81.4,77613.71,0.0,1.0,0.0,9e-05]
[1777081599333,81.4,77611.59,0.0,1.0,0.0,9e-05]
[1777081600124,81.4,77611.59,0.0,1.0,0.0,9e-05]
[1777081600275,81.4,77611.59,0.0,1.0,0.0,9e-05]
[1777081602529,81.4,77610.28,0.0,1.0,0.0,9e-05]
[1777081607466,81.4,77609.85,0.0,1.0,0.0,9e-05]
[1777081607534,81.4,77609.85,0.0,1.0,0.0,9e-05]
[1777081607562,81.4,77610.8,0.0,1.0,0.0,9e-05]
[1777081609167,81.4,77610.8,0.0,1.0,0.0,9e-05]
[1777081609274,81.4,77610.8,0.0,1.0,0.0,9e-05]
[1777081609371,81.4,77609.6,0.0,1.0,0.0,9e-05]
[1777081614612,81.4,77609.01,0.0,1.0,0.0,9e-05]
[1777081615807,81.4,77609.01,0.0,1.0,0.0,9e-05]
[1777081616022,81.4,77609.01,0.0,1.0,0.0,9e-05]
[1777081616120,81.4,77608.41,0.0,1.0,0.0,0.0001]
[1777081617373,81.4,77608.41,0.0,1.0,0.0,0.0001]
[1777081616626,81.4,77607.36,0.0,1.0,0.0,0.0001]
[1777081617526,81.4,77607.36,0.0,1.0,0.0,0.0001]
[1777081622667,81.4,77608.17,0.0,1.0,0.0,0.0001]
[1777081627703,81.4,77608.2,0.0,1.0,0.0,0.0001]
[1777081629276,81.4,77608.2,0.0,1.0,0.0,0.0001]
[1777081629327,81.4,77607.71,0.0,1.0,0.0,0.0001]
[1777081629527,81.4,77607.71,0.0,1.0,0.0,0.0001]
[1777081629717,81.4,77607.57,0.0,1.0,0.0,0.0001]
[1777081630656,81.4,77607.57,0.0,1.0,0.0,0.0001]
[1777081630773,81.4,77607.57,0.0,1.0,0.0,0.0001]
[1777081635162,81.4,77607.7,0.0,1.0,0.0,0.0001]
[1777081635276,81.4,77607.7,0.0,1.0,0.0,0.0001]
[1777081635371,81.4,77606.35,0.0,1.0,0.0,0.0001]
[1777081636482,81.4,77605.73,0.0,1.0,0.0,0.0001]
[1777081636523,81.4,77605.73,0.0,1.0,0.0,0.0001]
[1777081638780,81.4,77607.19,0.0,1.0,0.0,0.0001]
[1777081643910,81.4,77606.84,0.0,1.0,0.0,0.0001]
[1777081644022,81.4,77606.84,0.0,1.0,0.0,0.0001]
[1777081644067,81.4,77606.87,0.0,1.0,0.0,0.0001]
[1777081646341,81.4,77606.59,0.0,1.0,0.0,0.0001]
[1777081646524,81.4,77607.11,0.0,1.0,0.0,0.0001]
[1777081651870,81.4,77607.18,0.0,1.0,0.0,9e-05]
[1777081655899,81.4,77608.78,0.0,1.0,0.0,9e-05]
[1777081656906,81.4,77609.96,0.0,1.0,0.0,9e-05]
[1777081657821,81.4,77609.96,0.0,1.0,0.0,9e-05]
[1777081658023,81.4,77609.96,0.0,1.0,0.0,9e-05]
[1777081658052,81.4,77609.96,0.0,1.0,0.0,9e-05]
[1777081659435,81.4,77609.96,0.0,1.0,0.0,9e-05]
[1777081659523,81.4,77609.93,0.0,1.0,0.0,9e-05]
[1777081666976,81.4,77608.96,0.0,1.0,0.0,9e-05]
[1777081672012,81.4,77608.63,0.0,1.0,0.0,9e-05]
[1777081677047,81.4,77609.89,0.0,1.0,0.0,9e-05]
[1777081680068,81.4,77610.78,0.0,1.0,0.0,9e-05]
[1777081685116,81.4,77610.68,0.0,1.0,0.0,9e-05]
[1777081685274,81.4,77610.68,0.0,1.0,0.0,9e-05]
[1777081685319,81.4,77610.68,0.0,1.0,0.0,9e-05]
[1777081686864,81.4,77610.64,0.0,1.0,0.0,9e-05]
[1777081687025,81.4,77610.64,0.0,1.0,0.0,9e-05]
[1777081693158,81.4,77610.92,0.0,1.0,0.0,9e-05]
[1777081699200,81.4,77610.67,0.0,1.0,0.0,9e-05]
[1777081706250,81.4,77610.69,0.0,1.0,0.0,9e-05]
[1777081710796,81.4,77610.23,0.0,1.0,0.0,9e-05]
[1777081711023,81.4,77610.23,0.0,1.0,0.0,9e-05]
[1777081711284,81.4,77610.68,0.0,1.0,0.0,9e-05]
[1777081712447,81.4,77610.68,0.0,1.0,0.0,9e-05]
[1777081712292,81.4,77609.55,0.0,1.0,0.0,9e-05]
[1777081712521,81.4,77609.55,0.0,1.0,0.0,9e-05]
[1777081713299,81.4,77614.05,0.0,1.0,0.0,9e-05]
[1777081714306,81.4,77617.97,0.0,1.0,0.0,9e-05]
[1777081722363,81.4,77617.18,0.0,1.0,0.0,9e-05]
[1777081729411,81.4,77617.18,0.0,1.0,0.0,9e-05]
[1777081730996,81.4,77617.42,0.0,1.0,0.0,9e-05]
[1777081731020,81.4,77617.42,0.0,1.0,0.0,9e-05]
[1777081731426,81.4,77617.23,0.0,1.0,0.0,9e-05]
[1777081732747,81.4,77616.7,0.0,1.0,0.0,9e-05]
[1777081732774,81.4,77616.7,0.0,1.0,0.0,9e-05]
[1777081741498,81.4,77617.31,0.0,1.0,0.0,9e-05]
[1777081747540,81.4,77614.46,0.0,1.0,0.0,9e-05]
[1777081748759,81.4,77614.46,0.0,1.0,0.0,9e-05]
[1777081748774,81.4,77614.46,0.0,1.0,0.0,9e-05]
[1777081748976,81.4,77613.73,0.0,1.0,0.0,9e-05]
[1777081749554,81.4,77612.88,0.0,1.0,0.0,9e-05]
[1777081750744,81.4,77612.88,0.0,1.0,0.0,9e-05]
[1777081750772,81.4,77612.88,0.0,1.0,0.0,9e-05]
[1777081756605,81.4,77613.1,0.0,1.0,0.0,9e-05]
[1777081760437,81.4,77612.81,0.0,1.0,0.0,9e-05]
[1777081760521,81.4,77612.81,0.0,1.0,0.0,9e-05]
[1777081760536,81.4,77612.62,0.0,1.0,0.0,9e-05]
[1777081760633,81.4,77619.53,0.0,1.0,0.0,9e-05]
[1777081762583,81.4,77620.21,0.0,1.0,0.0,9e-05]
[1777081762774,81.4,77620.21,0.0,1.0,0.0,9e-05]
[1777081762873,81.4,77617.24,0.0,1.0,0.0,9e-05]
[1777081763653,81.4,77616.44,0.0,1.0,0.0,9e-05]
[1777081768688,81.4,77615.58,0.0,1.0,0.0,9e-05]
[1777081771710,81.4,77616.09,0.0,1.0,0.0,8e-05]
[1777081776744,81.4,77616.24,0.0,1.0,0.0,8e-05]
[1777081777702,81.4,77616.24,0.0,1.0,0.0,8e-05]
[1777081777774,81.4,77616.24,0.0,1.0,0.0,8e-05]
[1777081777850,81.4,77616.24,0.0,1.0,0.0,8e-05]
[1777081779578,81.4,77615.93,0.0,1.0,0.0,8e-05]
[1777081779777,81.4,77615.93,0.0,1.0,0.0,8e-05]
[1777081785808,81.4,77616.38,0.0,1.0,0.0,8e-05]
[1777081789450,81.4,77616.38,0.0,1.0,0.0,8e-05]
[1777081789520,81.4,77616.38,0.0,1.0,0.0,8e-05]
[1777081793410,81.4,77616.34,0.0,1.0,0.0,8e-05]
[1777081793518,81.4,77616.34,0.0,1.0,0.0,8e-05]
[1777081793512,81.4,77616.02,0.0,1.0,0.0,8e-05]
[1777081793865,81.4,77616.41,0.0,1.0,0.0,8e-05]
[1777081796269,81.4,77616.48,0.0,1.0,0.0,8e-05]
[1777081796525,81.4,77616.48,0.0,1.0,0.0,8e-05]
[1777081802928,81.4,77616.39,0.0,1.0,0.0,8e-05]
[1777081804067,81.4,77616.39,0.0,1.0,0.0,8e-05]
[1777081805940,81.4,77615.27,0.0,1.0,0.0,8e-05]
[1777081806022,81.4,77615.27,0.0,1.0,0.0,8e-05]
[1777081806957,81.4,77616.25,0.0,1.0,0.0,8e-05]
[1777081808971,81.4,77614.39,0.0,1.0,0.0,8e-05]
[1777081813528,81.4,77614.05,0.0,1.0,0.0,8e-05]
[1777081813000,81.4,77613.3,0.0,1.0,0.0,9e-05]
[1777081813773,81.4,77613.3,0.0,1.0,0.0,9e-05]
[1777081814007,81.4,77614.13,0.0,1.0,0.0,8e-05]
[1777081816020,81.4,77611.48,0.0,1.0,0.0,9e-05]
[1777081817028,81.4,77609.83,0.0,1.0,0.0,9e-05]
[1777081822065,81.4,77609.66,0.0,1.0,0.0,9e-05]
[1777081826093,81.4,77608.48,0.0,1.0,0.0,9e-05]
[1777081827135,81.4,77608.48,0.0,1.0,0.0,9e-05]
[1777081827280,81.4,77608.48,0.0,1.0,0.0,9e-05]
[1777081827379,81.4,77607.21,0.0,1.0,0.0,9e-05]
[1777081831128,81.4,77607.12,0.0,1.0,0.0,8e-05]
[1777081836162,81.4,77606.86,0.0,1.0,0.0,8e-05]
[1777081839183,81.4,77606.2,0.0,1.0,0.0,8e-05]
[1777081840096,81.4,77606.2,0.0,1.0,0.0,8e-05]
[1777081840275,81.4,77606.2,0.0,1.0,0.0,8e-05]
[1777081844219,81.4,77598.38,0.0,1.0,0.0,9e-05]
[1777081845226,81.4,77597.11,0.0,1.0,0.0,9e-05]
[1777081845976,81.4,77597.11,0.0,1.0,0.0,9e-05]
[1777081846023,81.4,77597.11,0.0,1.0,0.0,9e-05]
[1777081849258,81.4,77595.65,0.0,1.0,0.0,9e-05]
[1777081850265,81.4,77594.57,0.0,1.0,0.0,9e-05]
[1777081851272,81.4,77592.72,0.0,1.0,0.0,9e-05]
[1777081851720,81.4,77592.72,0.0,1.0,0.0,9e-05]
[1777081851773,81.4,77592.72,0.0,1.0,0.0,9e-05]
[1777081857314,81.4,77592.85,0.0,1.0,0.0,9e-05]
[1777081862136,81.4,77592.84,0.0,1.0,0.0,9e-05]
[1777081862277,81.4,77592.84,0.0,1.0,0.0,9e-05]
[1777081863355,81.4,77595.25,0.0,1.0,0.0,9e-05]
[1777081864363,81.4,77596.63,0.0,1.0,0.0,9e-05]
[1777081865370,81.4,77599.4,0.0,1.0,0.0,9e-05]
[1777081865852,81.4,77599.4,0.0,1.0,0.0,9e-05]
[1777081866020,81.4,77599.4,0.0,1.0,0.0,9e-05]
[1777081866377,81.4,77601.22,0.0,1.0,0.0,9e-05]
[1777081871412,81.4,77602.55,0.0,1.0,0.0,9e-05]
[1777081874061,81.4,77603.17,0.0,1.0,0.0,8e-05]
[1777081874271,81.4,77603.17,0.0,1.0,0.0,8e-05]
[1777081880491,81.4,77609.02,0.0,1.0,0.0,8e-05]
[1777081881498,81.4,77610.67,0.0,1.0,0.0,8e-05]
[1777081882505,81.4,77611.97,0.0,1.0,0.0,8e-05]
[1777081883047,81.4,77611.97,0.0,1.0,0.0,8e-05]
[1777081883274,81.4,77611.97,0.0,1.0,0.0,8e-05]
[1777081884519,81.4,77612.99,0.0,1.0,0.0,8e-05]
[1777081885526,81.4,77612.02,0.0,1.0,0.0,8e-05]
[1777081886533,81.4,77614.16,0.0,1.0,0.0,8e-05]
[1777081887540,81.4,77615.64,0.0,1.0,0.0,8e-05]
[1777081887886,81.4,77615.64,0.0,1.0,0.0,8e-05]
[1777081888027,81.4,77615.64,0.0,1.0,0.0,8e-05]
[1777081889554,81.4,77617.62,0.0,1.0,0.0,8e-05]
[1777081892575,81.4,77617.82,0.0,1.0,0.0,8e-05]
[1777081897610,81.4,77617.79,0.0,1.0,0.0,8e-05]
[1777081904684,81.4,77618.06,0.0,1.0,0.0,8e-05]
[1777081904775,81.4,77618.06,0.0,1.0,0.0,8e-05]
[1777081907680,81.4,77617.22,0.0,1.0,0.0,8e-05]
[1777081912769,81.4,77617.57,0.0,1.0,0.0,8e-05]
[1777081913021,81.4,77617.57,0.0,1.0,0.0,8e-05]
[1777081916743,81.4,77605.9,0.0,1.0,0.0,8e-05]
[1777081918413,81.4,77605.9,0.0,1.0,0.0,8e-05]
[1777081918503,81.4,77605.9,0.0,1.0,0.0,8e-05]
[1777081918595,81.4,77602.82,0.0,1.0,0.0,8e-05]
[1777081918757,81.4,77598.94,0.0,1.0,0.0,8e-05]
[1777081919764,81.4,77597.09,0.0,1.0,0.0,8e-05]
[1777081924805,81.4,77597.49,0.0,1.0,0.0,8e-05]
[1777081925860,81.4,77597.49,0.0,1.0,0.0,8e-05]
[1777081926029,81.4,77597.49,0.0,1.0,0.0,8e-05]
[1777081926126,81.4,77598.32,0.0,1.0,0.0,8e-05]
[1777081931854,81.4,77598.24,0.0,1.0,0.0,8e-05]
[1777081936889,81.4,77598.28,0.0,1.0,0.0,8e-05]
[1777081940862,81.4,77598.56,0.0,1.0,0.0,8e-05]
[1777081941027,81.4,77598.56,0.0,1.0,0.0,8e-05]
[1777081941069,81.4,77603.51,0.0,1.0,0.0,8e-05]
[1777081941923,81.4,77607.56,0.0,1.0,0.0,8e-05]
[1777081946959,81.4,77607.22,0.0,1.0,0.0,8e-05]
[1777081950380,81.4,77607.29,0.0,1.0,0.0,8e-05]
[1777081950522,81.4,77607.29,0.0,1.0,0.0,8e-05]
[1777081953002,81.4,77607.54,0.0,1.0,0.0,8e-05]
[1777081955977,81.4,77608.09,0.0,1.0,0.0,8e-05]
[1777081956024,81.4,77608.09,0.0,1.0,0.0,8e-05]
[1777081962064,81.4,77609.02,0.0,1.0,0.0,8e-05]
[1777081964445,81.4,77608.68,0.0,1.0,0.0,8e-05]
[1777081964527,81.4,77608.68,0.0,1.0,0.0,8e-05]
[1777081970119,81.4,77608.5,0.0,1.0,0.0,8e-05]
[1777081971127,81.4,77607.47,0.0,1.0,0.0,8e-05]
[1777081972062,81.4,77607.47,0.0,1.0,0.0,8e-05]
[1777081972271,81.4,77607.47,0.0,1.0,0.0,8e-05]
[1777081978176,81.4,77607.85,0.0,1.0,0.0,8e-05]
[1777081983211,81.4,77607.93,0.0,1.0,0.0,8e-05]
[1777081990261,81.4,77606.44,0.0,1.0,0.0,8e-05]
[1777081991284,81.4,77606.44,0.0,1.0,0.0,8e-05]
[1777081991522,81.4,77606.44,0.0,1.0,0.0,8e-05]
[1777081991623,81.4,77605.26,0.0,1.0,0.0,8e-05]
[1777081994289,81.4,77603.35,0.0,1.0,0.0,8e-05]
[1777081995295,81.4,77602.27,0.0,1.0,0.0,8e-05]
[1777081997381,81.4,77602.3,0.0,1.0,0.0,8e-05]
[1777081997520,81.4,77602.3,0.0,1.0,0.0,8e-05]
[1777082003352,81.4,77601.48,0.0,1.0,0.0,8e-05]
[1777082004702,81.4,77601.48,0.0,1.0,0.0,8e-05]
[1777082004774,81.4,77601.48,0.0,1.0,0.0,8e-05]
[1777082010319,81.4,77601.13,0.0,1.0,0.0,8e-05]
[1777082010523,81.4,77601.13,0.0,1.0,0.0,8e-05]
[1777082011408,81.4,77600.11,0.0,1.0,0.0,8e-05]
[1777082014429,81.4,77598.79,0.0,1.0,0.0,8e-05]
[1777082015357,81.4,77598.79,0.0,1.0,0.0,8e-05]
[1777082015526,81.4,77598.79,0.0,1.0,0.0,8e-05]
[1777082015562,81.4,77596.9,0.0,1.0,0.0,8e-05]
[1777082016443,81.4,77597.6,0.0,1.0,0.0,8e-05]
[1777082017450,81.4,77594.62,0.0,1.0,0.0,8e-05]
[1777082018457,81.4,77593.67,0.0,1.0,0.0,8e-05]
[1777082022485,81.4,77592.74,0.0,1.0,0.0,8e-05]
[1777082023492,81.4,77591.53,0.0,1.0,0.0,8e-05]
[1777082024499,81.4,77586.76,0.0,1.0,0.0,8e-05]
[1777082025269,81.4,77586.76,0.0,1.0,0.0,8e-05]
[1777082025534,81.4,77586.76,0.0,1.0,0.0,8e-05]
[1777082025598,81.4,77585.13,0.0,1.0,0.0,8e-05]
[1777082026512,81.4,77583.0,0.0,1.0,0.0,8e-05]
[1777082027371,81.4,77583.0,0.0,1.0,0.0,8e-05]
[1777082027525,81.4,77583.0,0.0,1.0,0.0,8e-05]
[1777082027614,81.4,77582.23,0.0,1.0,0.0,8e-05]
[1777082028527,81.4,77581.01,0.0,1.0,0.0,8e-05]
[1777082033562,81.4,77581.2,0.0,1.0,0.0,8e-05]
[1777082038597,81.4,77580.61,0.0,1.0,0.0,8e-05]
[1777082039718,81.4,77580.61,0.0,1.0,0.0,8e-05]
[1777082039778,81.4,77580.61,0.0,1.0,0.0,8e-05]
[1777082041618,81.4,77581.49,0.0,1.0,0.0,8e-05]
[1777082042625,81.4,77580.73,0.0,1.0,0.0,8e-05]
[1777082044367,81.4,77581.09,0.0,1.0,0.0,8e-05]
[1777082046653,81.4,77579.83,0.0,1.0,0.0,8e-05]
[1777082050842,81.4,77580.77,0.0,1.0,0.0,8e-05]
[1777082051285,81.4,77580.77,0.0,1.0,0.0,8e-05]
[1777082051687,81.4,77580.01,0.0,1.0,0.0,8e-05]
[1777082057730,81.4,77579.74,0.0,1.0,0.0,8e-05]
[1777082062765,81.4,77580.07,0.0,1.0,0.0,8e-05]
[1777082067799,81.4,77579.11,0.0,1.0,0.0,8e-05]
[1777082071828,81.4,77580.38,0.0,1.0,0.0,8e-05]
[1777082074849,81.4,77582.45,0.0,1.0,0.0,8e-05]
[1777082077870,81.4,77584.19,0.0,1.0,0.0,8e-05]
[1777082082905,81.4,77584.1,0.0,1.0,0.0,8e-05]
[1777082088948,81.4,77584.72,0.0,1.0,0.0,8e-05]
[1777082091970,81.4,77588.52,0.0,1.0,0.0,8e-05]
[1777082092977,81.4,77590.97,0.0,1.0,0.0,8e-05]
[1777082094991,81.4,77589.36,0.0,1.0,0.0,8e-05]
[1777082099019,81.4,77586.9,0.0,1.0,0.0,8e-05]
[1777082104054,81.4,77587.5,0.0,1.0,0.0,8e-05]
[1777082109089,81.4,77587.45,0.0,1.0,0.0,8e-05]
[1777082115131,81.4,77586.81,0.0,1.0,0.0,8e-05]
[1777082120165,81.4,77586.98,0.0,1.0,0.0,8e-05]
[1777082125201,81.4,77586.77,0.0,1.0,0.0,8e-05]
[1777082130236,81.4,77586.65,0.0,1.0,0.0,8e-05]
[1777082132250,81.4,77585.26,0.0,1.0,0.0,8e-05]
[1777082134263,81.4,77582.85,0.0,1.0,0.0,8e-05]
[1777082140306,81.4,77579.58,0.0,1.0,0.0,8e-05]
[1777082141313,81.4,77577.03,0.0,1.0,0.0,8e-05]
[1777082146348,81.4,77578.08,0.0,1.0,0.0,8e-05]
[1777082151738,81.4,77578.03,0.0,1.0,0.0,8e-05]
[1777082151771,81.4,77578.03,0.0,1.0,0.0,8e-05]
[1777082151839,81.4,77578.03,0.0,1.0,0.0,8e-05]
[1777082157426,81.4,77577.04,0.0,1.0,0.0,8e-05]
[1777082162462,81.4,77576.86,0.0,1.0,0.0,8e-05]
[1777082167498,81.4,77576.9,0.0,1.0,0.0,8e-05]
[1777082176560,81.4,77577.0,0.0,1.0,0.0,8e-05]
[1777082180589,81.4,77578.11,0.0,1.0,0.0,8e-05]
[1777082182603,81.4,77579.27,0.0,1.0,0.0,8e-05]
[1777082187638,81.4,77579.22,0.0,1.0,0.0,8e-05]
[1777082198715,81.4,77579.74,0.0,1.0,0.0,7e-05]
[1777082203749,81.4,77579.57,0.0,1.0,0.0,7e-05]
[1777082208784,81.4,77579.64,0.0,1.0,0.0,7e-05]
[1777082213821,81.4,77579.79,0.0,1.0,0.0,7e-05]
[1777082218856,81.4,77579.66,0.0,1.0,0.0,7e-05]
[1777082223891,81.4,77579.36,0.0,1.0,0.0,7e-05]
[1777082228926,81.4,77579.58,0.0,1.0,0.0,7e-05]
[1777082233961,81.4,77579.61,0.0,1.0,0.0,7e-05]
[1777082238996,81.4,77579.73,0.0,1.0,0.0,7e-05]
[1777082245038,81.4,77579.69,0.0,1.0,0.0,7e-05]
[1777082250540,81.4,77579.94,0.0,1.0,0.0,7e-05]
[1777082252087,81.4,77580.15,0.0,1.0,0.0,7e-05]
[1777082257126,81.4,77580.39,0.0,1.0,0.0,7e-05]
[1777082263167,81.4,77580.16,0.0,1.0,0.0,7e-05]
[1777082266188,81.4,77578.98,0.0,1.0,0.0,7e-05]
[1777082271224,81.4,77579.55,0.0,1.0,0.0,7e-05]
[1777082276259,81.4,77579.92,0.0,1.0,0.0,7e-05]
[1777082281294,81.4,77579.13,0.0,1.0,0.0,7e-05]
[1777082286329,81.4,77578.85,0.0,1.0,0.0,7e-05]
[1777082288343,81.4,77577.19,0.0,1.0,0.0,7e-05]
[1777082293378,81.4,77577.34,0.0,1.0,0.0,7e-05]
[1777082298427,81.4,77577.61,0.0,1.0,0.0,7e-05]
[1777082311519,81.4,77577.37,0.0,1.0,0.0,7e-05]
[1777082316555,81.4,77576.93,0.0,1.0,0.0,7e-05]
[1777082321589,81.4,77576.7,0.0,1.0,0.0,7e-05]
[1777082326624,81.4,77576.63,0.0,1.0,0.0,7e-05]
[1777082334680,81.4,77576.85,0.0,1.0,0.0,7e-05]
[1777082339715,81.4,77576.17,0.0,1.0,0.0,7e-05]
[1777082340723,81.4,77573.56,0.0,1.0,0.0,7e-05]
[1777082341730,81.4,77571.5,0.0,1.0,0.0,7e-05]
[1777082346765,81.4,77571.02,0.0,1.0,0.0,7e-05]
[1777082356834,81.4,77571.23,0.0,1.0,0.0,7e-05]
[1777082359856,81.4,77569.83,0.0,1.0,0.0,7e-05]
[1777082367912,81.4,77569.88,0.0,1.0,0.0,7e-05]
[1777082371941,81.4,77569.92,0.0,1.0,0.0,7e-05]
[1777082376975,81.4,77569.45,0.0,1.0,0.0,7e-05]
[1777082385031,81.4,77568.59,0.0,1.0,0.0,7e-05]
[1777082389059,81.4,77567.2,0.0,1.0,0.0,7e-05]
[1777082394095,81.4,77567.72,0.0,1.0,0.0,7e-05]
[1777082401149,81.4,77566.95,0.0,1.0,0.0,7e-05]
[1777082402156,81.4,77568.82,0.0,1.0,0.0,7e-05]
[1777082403163,81.4,77573.25,0.0,1.0,0.0,7e-05]
[1777082411220,81.4,77573.47,0.0,1.0,0.0,7e-05]
[1777082418269,81.4,77573.33,0.0,1.0,0.0,7e-05]
[1777082424311,81.4,77573.37,0.0,1.0,0.0,7e-05]
[1777082433373,81.4,77573.35,0.0,1.0,0.0,7e-05]
[1777082438408,81.4,77574.06,0.0,1.0,0.0,7e-05]
[1777082443444,81.4,77574.29,0.0,1.0,0.0,7e-05]
[1777082448479,81.4,77573.78,0.0,1.0,0.0,7e-05]
[1777082457541,81.4,77572.6,0.0,1.0,0.0,7e-05]
[1777082458549,81.4,77570.74,0.0,1.0,0.0,7e-05]
[1777082470669,81.4,77570.56,0.0,1.0,0.0,7e-05]
[1777082477718,81.4,77570.71,0.0,1.0,0.0,7e-05]
[1777082483761,81.4,77570.65,0.0,1.0,0.0,7e-05]
[1777082490810,81.4,77570.78,0.0,1.0,0.0,7e-05]
[1777082494838,81.4,77571.36,0.0,1.0,0.0,6e-05]
[1777082496852,81.4,77574.4,0.0,1.0,0.0,6e-05]
[1777082499873,81.4,77575.72,0.0,1.0,0.0,6e-05]
[1777082500880,81.4,77578.16,0.0,1.0,0.0,6e-05]
[1777082505915,81.4,77577.19,0.0,1.0,0.0,6e-05]
[1777082510949,81.4,77577.59,0.0,1.0,0.0,6e-05]
[1777082521030,81.4,77577.59,0.0,1.0,0.0,6e-05]
[1777082526065,81.4,77577.74,0.0,1.0,0.0,6e-05]
[1777082528079,81.4,77579.1,0.0,1.0,0.0,6e-05]
[1777082533114,81.4,77579.39,0.0,1.0,0.0,6e-05]
[1777082538151,81.4,77579.39,0.0,1.0,0.0,6e-05]
[1777082543184,81.4,77584.62,0.0,1.0,0.0,6e-05]
[1777082545198,81.4,77586.57,0.0,1.0,0.0,6e-05]
[1777082551241,81.4,77585.97,0.0,1.0,0.0,6e-05]
[1777082556277,81.4,77586.81,0.0,1.0,0.0,6e-05]
[1777082561312,81.4,77586.7,0.0,1.0,0.0,6e-05]
[1777082571382,81.4,77587.15,0.0,1.0,0.0,6e-05]
[1777082574402,81.4,77584.85,0.0,1.0,0.0,6e-05]
[1777082575410,81.4,77583.58,0.0,1.0,0.0,6e-05]
[1777082580446,81.4,77582.88,0.0,1.0,0.0,6e-05]
[1777082585479,81.4,77583.06,0.0,1.0,0.0,6e-05]
[1777082590515,81.4,77581.41,0.0,1.0,0.0,6e-05]
[1777082591522,81.4,77579.18,0.0,1.0,0.0,6e-05]
[1777082596556,81.4,77578.93,0.0,1.0,0.0,6e-05]
[1777082603606,81.4,77578.63,0.0,1.0,0.0,6e-05]
[1777082612670,81.4,77578.4,0.0,1.0,0.0,6e-05]
[1777082613676,81.4,77579.64,0.0,1.0,0.0,6e-05]
[1777082615690,81.4,77581.1,0.0,1.0,0.0,6e-05]
[1777082617927,81.4,77582.13,0.0,1.0,0.0,6e-05]
[1777082618030,81.4,77580.91,0.0,1.0,0.0,6e-05]
[1777082618715,81.4,77564.32,0.0,1.0,0.0,6e-05]
[1777082619723,81.4,77553.23,0.0,1.0,0.0,6e-05]
[1777082620730,81.4,77544.8,0.0,1.0,0.0,7e-05]
[1777082621665,81.4,77544.8,0.0,1.0,0.0,7e-05]
[1777082621737,81.4,77537.21,0.0,1.0,0.0,7e-05]
[1777082622744,81.4,77535.48,0.0,1.0,0.0,7e-05]
[1777082623751,81.4,77536.85,0.0,1.0,0.0,7e-05]
[1777082625396,81.4,77536.85,0.0,1.0,0.0,7e-05]
[1777082624758,81.4,77538.29,0.0,1.0,0.0,7e-05]
[1777082625518,81.4,77538.29,0.0,1.0,0.0,7e-05]
[1777082625765,81.4,77538.51,0.0,1.0,0.0,7e-05]
[1777082628345,81.4,77541.78,0.0,1.0,0.0,7e-05]
[1777082629788,81.4,77542.25,0.0,1.0,0.0,7e-05]
[1777082634828,81.4,77542.47,0.0,1.0,0.0,7e-05]
[1777082635835,81.4,77545.33,0.0,1.0,0.0,7e-05]
[1777082636845,81.4,77545.33,0.0,1.0,0.0,7e-05]
[1777082637020,81.4,77545.33,0.0,1.0,0.0,7e-05]
[1777082637110,81.4,77545.33,0.0,1.0,0.0,7e-05]
[1777082637271,81.4,77545.33,0.0,1.0,0.0,7e-05]
[1777082637371,81.4,77545.99,0.0,1.0,0.0,6e-05]
[1777082642884,81.4,77546.16,0.0,1.0,0.0,6e-05]
[1777082643891,81.4,77544.47,0.0,1.0,0.0,7e-05]
[1777082645952,81.4,77544.53,0.0,1.0,0.0,7e-05]
[1777082646022,81.4,77544.53,0.0,1.0,0.0,7e-05]
[1777082646244,81.4,77544.53,0.0,1.0,0.0,7e-05]
[1777082646272,81.4,77544.53,0.0,1.0,0.0,7e-05]
[1777082646346,81.4,77544.46,0.0,1.0,0.0,7e-05]
[1777082649933,81.4,77543.24,0.0,1.0,0.0,7e-05]
[1777082651718,81.4,77543.26,0.0,1.0,0.0,7e-05]
[1777082651771,81.4,77543.26,0.0,1.0,0.0,7e-05]
[1777082652107,81.4,77543.26,0.0,1.0,0.0,7e-05]
[1777082652271,81.4,77543.26,0.0,1.0,0.0,7e-05]
[1777082652371,81.4,77542.71,0.0,1.0,0.0,7e-05]
[1777082657988,81.4,77540.95,0.0,1.0,0.0,7e-05]
[1777082658995,81.4,77537.94,0.0,1.0,0.0,7e-05]
[1777082660347,81.4,77537.94,0.0,1.0,0.0,7e-05]
[1777082660371,81.4,77538.41,0.0,1.0,0.0,7e-05]
[1777082660522,81.4,77538.41,0.0,1.0,0.0,7e-05]
[1777082660673,81.4,77538.41,0.0,1.0,0.0,7e-05]
[1777082660772,81.4,77538.41,0.0,1.0,0.0,7e-05]
[1777082666051,81.4,77538.7,0.0,1.0,0.0,7e-05]
[1777082669912,81.4,77537.7,0.0,1.0,0.0,7e-05]
[1777082670027,81.4,77537.7,0.0,1.0,0.0,7e-05]
[1777082670152,81.4,77537.7,0.0,1.0,0.0,7e-05]
[1777082670272,81.4,77537.7,0.0,1.0,0.0,7e-05]
[1777082670372,81.4,77537.34,0.0,1.0,0.0,7e-05]
[1777082671085,81.4,77537.82,0.0,1.0,0.0,6e-05]
[1777082673100,81.4,77536.64,0.0,1.0,0.0,6e-05]
[1777082677583,81.4,77535.79,0.0,1.0,0.0,6e-05]
[1777082677776,81.4,77535.79,0.0,1.0,0.0,6e-05]
[1777082677858,81.4,77535.79,0.0,1.0,0.0,6e-05]
[1777082678024,81.4,77535.79,0.0,1.0,0.0,6e-05]
[1777082678134,81.4,77535.94,0.0,1.0,0.0,6e-05]
[1777082683169,81.4,77536.13,0.0,1.0,0.0,6e-05]
[1777082685184,81.4,77534.03,0.0,1.0,0.0,7e-05]
[1777082686154,81.4,77534.03,0.0,1.0,0.0,7e-05]
[1777082686279,81.4,77534.03,0.0,1.0,0.0,7e-05]
[1777082686383,81.4,77534.03,0.0,1.0,0.0,7e-05]
[1777082686484,81.4,77532.67,0.0,1.0,0.0,7e-05]
[1777082686524,81.4,77532.67,0.0,1.0,0.0,7e-05]
[1777082693240,81.4,77533.3,0.0,1.0,0.0,7e-05]
[1777082695243,81.4,77534.12,0.0,1.0,0.0,7e-05]
[1777082695271,81.4,77534.12,0.0,1.0,0.0,7e-05]
[1777082695344,81.4,77534.59,0.0,1.0,0.0,6e-05]
[1777082695525,81.4,77534.59,0.0,1.0,0.0,6e-05]
[1777082695776,81.4,77534.59,0.0,1.0,0.0,6e-05]
[1777082699282,81.4,77536.09,0.0,1.0,0.0,6e-05]
[1777082700289,81.4,77537.8,0.0,1.0,0.0,6e-05]
[1777082705324,81.4,77537.5,0.0,1.0,0.0,6e-05]
[1777082710359,81.4,77537.71,0.0,1.0,0.0,6e-05]
[1777082713520,81.4,77537.07,0.0,1.0,0.0,6e-05]
[1777082713775,81.4,77536.11,0.0,1.0,0.0,6e-05]
[1777082713868,81.4,77536.11,0.0,1.0,0.0,6e-05]
[1777082714026,81.4,77536.11,0.0,1.0,0.0,6e-05]
[1777082714386,81.4,77536.07,0.0,1.0,0.0,6e-05]
[1777082719421,81.4,77536.18,0.0,1.0,0.0,6e-05]
[1777082726486,81.4,77536.52,0.0,1.0,0.0,6e-05]
[1777082726521,81.4,77536.52,0.0,1.0,0.0,6e-05]
[1777082726588,81.4,77536.44,0.0,1.0,0.0,6e-05]
[1777082726657,81.4,77536.44,0.0,1.0,0.0,6e-05]
[1777082726776,81.4,77536.44,0.0,1.0,0.0,6e-05]
[1777082730511,81.4,77540.85,0.0,1.0,0.0,6e-05]
[1777082731142,81.4,77540.85,0.0,1.0,0.0,6e-05]
[1777082731280,81.4,77540.85,0.0,1.0,0.0,6e-05]
[1777082731444,81.4,77540.85,0.0,1.0,0.0,6e-05]
[1777082731525,81.4,77540.85,0.0,1.0,0.0,6e-05]
[1777082731546,81.4,77542.31,0.0,1.0,0.0,6e-05]
[1777082736554,81.4,77542.09,0.0,1.0,0.0,6e-05]
[1777082738568,81.4,77543.72,0.0,1.0,0.0,6e-05]
[1777082738828,81.4,77543.72,0.0,1.0,0.0,6e-05]
[1777082739025,81.4,77543.72,0.0,1.0,0.0,6e-05]
[1777082739050,81.4,77543.72,0.0,1.0,0.0,6e-05]
[1777082739275,81.4,77543.72,0.0,1.0,0.0,6e-05]
[1777082739575,81.4,77543.84,0.0,1.0,0.0,6e-05]
[1777082746624,81.4,77545.04,0.0,1.0,0.0,6e-05]
[1777082747980,81.4,77545.04,0.0,1.0,0.0,6e-05]
[1777082748024,81.4,77545.04,0.0,1.0,0.0,6e-05]
[1777082748213,81.4,77545.04,0.0,1.0,0.0,6e-05]
[1777082748278,81.4,77545.04,0.0,1.0,0.0,6e-05]
[1777082748359,81.4,77545.4,0.0,1.0,0.0,6e-05]
[1777082753673,81.4,77549.44,0.0,1.0,0.0,6e-05]
[1777082755176,81.4,77549.44,0.0,1.0,0.0,6e-05]
[1777082755279,81.4,77549.44,0.0,1.0,0.0,6e-05]
[1777082755398,81.4,77549.44,0.0,1.0,0.0,6e-05]
[1777082755524,81.4,77549.44,0.0,1.0,0.0,6e-05]
[1777082755620,81.4,77550.52,0.0,1.0,0.0,6e-05]
[1777082760722,81.4,77550.25,0.0,1.0,0.0,6e-05]
[1777082762688,81.4,77550.19,0.0,1.0,0.0,6e-05]
[1777082762772,81.4,77550.19,0.0,1.0,0.0,6e-05]
[1777082762927,81.4,77550.19,0.0,1.0,0.0,6e-05]
[1777082763026,81.4,77550.19,0.0,1.0,0.0,6e-05]
[1777082763120,81.4,77550.2,0.0,1.0,0.0,6e-05]
[1777082768778,81.4,77549.84,0.0,1.0,0.0,6e-05]
[1777082774385,81.4,77549.23,0.0,1.0,0.0,6e-05]
[1777082774524,81.4,77549.23,0.0,1.0,0.0,6e-05]
[1777082774602,81.4,77549.23,0.0,1.0,0.0,6e-05]
[1777082774620,81.4,77548.94,0.0,1.0,0.0,6e-05]
[1777082774775,81.4,77548.94,0.0,1.0,0.0,6e-05]
[1777082780861,81.4,77549.62,0.0,1.0,0.0,6e-05]
[1777082785896,81.4,77550.46,0.0,1.0,0.0,6e-05]
[1777082790437,81.4,77550.62,0.0,1.0,0.0,6e-05]
[1777082790526,81.4,77550.62,0.0,1.0,0.0,6e-05]
[1777082790538,81.4,77551.04,0.0,1.0,0.0,6e-05]
[1777082790875,81.4,77551.04,0.0,1.0,0.0,6e-05]
[1777082791023,81.4,77551.04,0.0,1.0,0.0,6e-05]
[1777082791079,81.4,77551.57,0.0,1.0,0.0,6e-05]
[1777082797986,81.4,77551.43,0.0,1.0,0.0,6e-05]
[1777082799654,81.4,77551.43,0.0,1.0,0.0,6e-05]
[1777082799771,81.4,77551.41,0.0,1.0,0.0,6e-05]
[1777082799980,81.4,77551.41,0.0,1.0,0.0,6e-05]
[1777082800028,81.4,77551.41,0.0,1.0,0.0,6e-05]
[1777082800122,81.4,77552.04,0.0,1.0,0.0,6e-05]
[1777082805035,81.4,77553.09,0.0,1.0,0.0,6e-05]
[1777082808150,81.4,77553.13,0.0,1.0,0.0,6e-05]
[1777082808269,81.4,77553.13,0.0,1.0,0.0,6e-05]
[1777082808611,81.4,77553.13,0.0,1.0,0.0,6e-05]
[1777082808370,81.4,77552.78,0.0,1.0,0.0,6e-05]
[1777082808775,81.4,77552.78,0.0,1.0,0.0,6e-05]
[1777082814098,81.4,77552.95,0.0,1.0,0.0,6e-05]
[1777082819132,81.4,77552.78,0.0,1.0,0.0,6e-05]
[1777082821147,81.4,77553.89,0.0,1.0,0.0,6e-05]
[1777082822557,81.4,77553.89,0.0,1.0,0.0,6e-05]
[1777082822600,81.4,77555.78,0.0,1.0,0.0,6e-05]
[1777082822775,81.4,77555.78,0.0,1.0,0.0,6e-05]
[1777082822938,81.4,77555.78,0.0,1.0,0.0,6e-05]
[1777082823029,81.4,77555.78,0.0,1.0,0.0,6e-05]
[1777082828196,81.4,77555.97,0.0,1.0,0.0,6e-05]
[1777082830866,81.4,77556.51,0.0,1.0,0.0,6e-05]
[1777082831029,81.4,77556.51,0.0,1.0,0.0,6e-05]
[1777082831183,81.4,77556.51,0.0,1.0,0.0,6e-05]
[1777082831275,81.4,77556.51,0.0,1.0,0.0,6e-05]
[1777082831284,81.4,77556.65,0.0,1.0,0.0,6e-05]
[1777082840280,81.4,77556.8,0.0,1.0,0.0,6e-05]
[1777082842294,81.4,77560.84,0.0,1.0,0.0,6e-05]
[1777082843260,81.4,77560.84,0.0,1.0,0.0,6e-05]
[1777082843274,81.4,77560.84,0.0,1.0,0.0,6e-05]
[1777082843634,81.4,77560.84,0.0,1.0,0.0,6e-05]
[1777082843672,81.4,77562.3,0.0,1.0,0.0,6e-05]
[1777082843780,81.4,77562.3,0.0,1.0,0.0,6e-05]
[1777082849343,81.4,77561.84,0.0,1.0,0.0,6e-05]
[1777082851357,81.4,77561.92,0.0,1.0,0.0,5e-05]
[1777082852325,81.4,77561.92,0.0,1.0,0.0,5e-05]
[1777082852534,81.4,77561.92,0.0,1.0,0.0,5e-05]
[1777082852607,81.4,77561.92,0.0,1.0,0.0,5e-05]
[1777082852708,81.4,77562.31,0.0,1.0,0.0,5e-05]
[1777082852777,81.4,77562.31,0.0,1.0,0.0,5e-05]
[1777082855385,81.4,77563.42,0.0,1.0,0.0,5e-05]
[1777082860420,81.4,77563.29,0.0,1.0,0.0,5e-05]
[1777082861427,81.4,77559.49,0.0,1.0,0.0,5e-05]
[1777082862648,81.4,77559.49,0.0,1.0,0.0,5e-05]
[1777082862434,81.4,77558.02,0.0,1.0,0.0,5e-05]
[1777082862780,81.4,77558.02,0.0,1.0,0.0,5e-05]
[1777082862998,81.4,77558.02,0.0,1.0,0.0,5e-05]
[1777082863027,81.4,77558.02,0.0,1.0,0.0,5e-05]
[1777082863441,81.4,77558.14,0.0,1.0,0.0,5e-05]
[1777082870260,81.4,77557.88,0.0,1.0,0.0,5e-05]
[1777082870281,81.4,77557.88,0.0,1.0,0.0,5e-05]
[1777082875527,81.4,77557.27,0.0,1.0,0.0,5e-05]
[1777082876210,81.4,77557.27,0.0,1.0,0.0,5e-05]
[1777082876272,81.4,77557.27,0.0,1.0,0.0,5e-05]
[1777082876692,81.4,77557.27,0.0,1.0,0.0,5e-05]
[1777082876701,81.4,77556.63,0.0,1.0,0.0,5e-05]
[1777082876772,81.4,77556.63,0.0,1.0,0.0,5e-05]
[1777082882573,81.4,77556.31,0.0,1.0,0.0,5e-05]
[1777082885753,81.4,77556.29,0.0,1.0,0.0,5e-05]
[1777082885771,81.4,77556.23,0.0,1.0,0.0,5e-05]
[1777082886127,81.4,77556.23,0.0,1.0,0.0,5e-05]
[1777082886277,81.4,77556.23,0.0,1.0,0.0,5e-05]
[1777082886601,81.4,77555.93,0.0,1.0,0.0,5e-05]
[1777082891637,81.4,77555.76,0.0,1.0,0.0,5e-05]
[1777082896672,81.4,77555.9,0.0,1.0,0.0,5e-05]
[1777082900172,81.4,77555.65,0.0,1.0,0.0,5e-05]
[1777082900226,81.4,77555.65,0.0,1.0,0.0,5e-05]
[1777082900270,81.4,77555.65,0.0,1.0,0.0,5e-05]
[1777082900700,81.4,77555.83,0.0,1.0,0.0,5e-05]
[1777082902714,81.4,77558.93,0.0,1.0,0.0,5e-05]
[1777082903155,81.4,77558.93,0.0,1.0,0.0,5e-05]
[1777082903274,81.4,77558.93,0.0,1.0,0.0,5e-05]
[1777082903579,81.4,77558.93,0.0,1.0,0.0,5e-05]
[1777082903721,81.4,77561.6,0.0,1.0,0.0,5e-05]
[1777082904727,81.4,77562.84,0.0,1.0,0.0,5e-05]
[1777082909783,81.4,77562.67,0.0,1.0,0.0,5e-05]
[1777082910024,81.4,77562.51,0.0,1.0,0.0,5e-05]
[1777082910192,81.4,77562.51,0.0,1.0,0.0,5e-05]
[1777082910272,81.4,77562.51,0.0,1.0,0.0,5e-05]
[1777082910770,81.4,77562.37,0.0,1.0,0.0,5e-05]
[1777082911777,81.4,77562.61,0.0,1.0,0.0,5e-05]
[1777082916812,81.4,77562.74,0.0,1.0,0.0,5e-05]
[1777082921847,81.4,77562.88,0.0,1.0,0.0,5e-05]
[1777082923149,81.4,77562.88,0.0,1.0,0.0,5e-05]
[1777082923270,81.4,77562.88,0.0,1.0,0.0,5e-05]
[1777082923788,81.4,77562.88,0.0,1.0,0.0,5e-05]
[1777082923371,81.4,77562.83,0.0,1.0,0.0,5e-05]
[1777082924024,81.4,77562.83,0.0,1.0,0.0,5e-05]
[1777082931798,81.4,77562.77,0.0,1.0,0.0,5e-05]
[1777082930913,81.4,77565.94,0.0,1.0,0.0,5e-05]
[1777082932021,81.4,77565.94,0.0,1.0,0.0,5e-05]
[1777082932381,81.4,77565.94,0.0,1.0,0.0,5e-05]
[1777082932526,81.4,77565.94,0.0,1.0,0.0,5e-05]
[1777082932581,81.4,77566.95,0.0,1.0,0.0,5e-05]
[1777082937962,81.4,77567.44,0.0,1.0,0.0,5e-05]
[1777082942510,81.4,77568.02,0.0,1.0,0.0,5e-05]
[1777082942519,81.4,77568.02,0.0,1.0,0.0,5e-05]
[1777082942611,81.4,77567.76,0.0,1.0,0.0,5e-05]
[1777082943208,81.4,77567.76,0.0,1.0,0.0,5e-05]
[1777082943274,81.4,77567.76,0.0,1.0,0.0,5e-05]
[1777082947026,81.4,77573.24,0.0,1.0,0.0,5e-05]
[1777082948033,81.4,77584.96,0.0,1.0,0.0,5e-05]
[1777082949613,81.4,77584.96,0.0,1.0,0.0,5e-05]
[1777082949778,81.4,77591.0,0.0,1.0,0.0,5e-05]
[1777082950720,81.4,77591.0,0.0,1.0,0.0,5e-05]
[1777082951454,81.4,77591.38,0.0,1.0,0.0,5e-05]
[1777082951511,81.4,77591.38,0.0,1.0,0.0,5e-05]
[1777082957096,81.4,77591.68,0.0,1.0,0.0,5e-05]
[1777082960223,81.4,77591.56,0.0,1.0,0.0,5e-05]
[1777082960273,81.4,77591.56,0.0,1.0,0.0,5e-05]
[1777082964144,81.4,77590.74,0.0,1.0,0.0,5e-05]
[1777082971194,81.4,77590.13,0.0,1.0,0.0,5e-05]
[1777082971894,81.4,77590.13,0.0,1.0,0.0,5e-05]
[1777082972027,81.4,77590.13,0.0,1.0,0.0,5e-05]
[1777082972201,81.4,77591.04,0.0,1.0,0.0,5e-05]
[1777082973103,81.4,77591.04,0.0,1.0,0.0,5e-05]
[1777082973278,81.4,77591.04,0.0,1.0,0.0,5e-05]
[1777082979254,81.4,77591.32,0.0,1.0,0.0,5e-05]
[1777082984289,81.4,77591.12,0.0,1.0,0.0,5e-05]
[1777082987309,81.4,77588.81,0.0,1.0,0.0,5e-05]
[1777082988220,81.4,77588.81,0.0,1.0,0.0,5e-05]
[1777082988316,81.4,77585.66,0.0,1.0,0.0,5e-05]
[1777082989690,81.4,77585.66,0.0,1.0,0.0,5e-05]
[1777082989773,81.4,77585.66,0.0,1.0,0.0,5e-05]
[1777082990331,81.4,77586.88,0.0,1.0,0.0,5e-05]
[1777082996372,81.4,77586.49,0.0,1.0,0.0,5e-05]
[1777083000400,81.4,77584.33,0.0,1.0,0.0,5e-05]
[1777083001408,81.4,77581.96,0.0,1.0,0.0,5e-05]
[1777083002325,81.4,77581.96,0.0,1.0,0.0,5e-05]
[1777083002521,81.4,77581.96,0.0,1.0,0.0,5e-05]
[1777083008016,81.4,77582.64,0.0,1.0,0.0,5e-05]
[1777083013492,81.4,77582.53,0.0,1.0,0.0,5e-05]
[1777083017548,81.4,77582.99,0.0,1.0,0.0,5e-05]
[1777083017775,81.4,77582.99,0.0,1.0,0.0,5e-05]
[1777083017799,81.4,77582.99,0.0,1.0,0.0,5e-05]
[1777083018574,81.4,77582.99,0.0,1.0,0.0,5e-05]
[1777083018776,81.4,77582.99,0.0,1.0,0.0,5e-05]
[1777083026583,81.4,77582.66,0.0,1.0,0.0,5e-05]
[1777083029519,81.4,77582.65,0.0,1.0,0.0,5e-05]
[1777083029828,81.4,77582.65,0.0,1.0,0.0,5e-05]
[1777083030550,81.4,77582.65,0.0,1.0,0.0,5e-05]
[1777083030780,81.4,77582.65,0.0,1.0,0.0,5e-05]
[1777083032625,81.4,77582.87,0.0,1.0,0.0,5e-05]
[1777083033521,81.4,77582.87,0.0,1.0,0.0,5e-05]
[1777083033632,81.4,77582.91,0.0,1.0,0.0,5e-05]
[1777083037840,81.4,77583.31,0.0,1.0,0.0,5e-05]
[1777083038027,81.4,77583.45,0.0,1.0,0.0,5e-05]
[1777083044709,81.4,77583.37,0.0,1.0,0.0,5e-05]
[1777083051758,81.4,77585.33,0.0,1.0,0.0,5e-05]
[1777083052560,81.4,77585.33,0.0,1.0,0.0,5e-05]
[1777083052774,81.4,77585.33,0.0,1.0,0.0,5e-05]
[1777083052868,81.4,77591.41,0.0,1.0,0.0,4e-05]
[1777083053772,81.4,77594.26,0.0,1.0,0.0,4e-05]
[1777083054288,81.4,77594.26,0.0,1.0,0.0,4e-05]
[1777083054523,81.4,77594.26,0.0,1.0,0.0,4e-05]
[1777083054779,81.4,77593.0,0.0,1.0,0.0,4e-05]
[1777083060821,81.4,77592.37,0.0,1.0,0.0,4e-05]
[1777083061515,81.4,77592.37,0.0,1.0,0.0,4e-05]
[1777083061772,81.4,77592.37,0.0,1.0,0.0,4e-05]
[1777083066863,81.4,77592.26,0.0,1.0,0.0,4e-05]
[1777083067586,81.4,77592.26,0.0,1.0,0.0,4e-05]
[1777083067770,81.4,77592.26,0.0,1.0,0.0,4e-05]
[1777083068626,81.4,77591.64,0.0,1.0,0.0,4e-05]
[1777083068774,81.4,77591.64,0.0,1.0,0.0,4e-05]
[1777083068876,81.4,77592.39,0.0,1.0,0.0,4e-05]
[1777083074919,81.4,77592.41,0.0,1.0,0.0,4e-05]
[1777083075681,81.4,77592.41,0.0,1.0,0.0,4e-05]
[1777083075769,81.4,77592.41,0.0,1.0,0.0,4e-05]
[1777083075926,81.4,77598.94,0.0,1.0,0.0,4e-05]
[1777083076933,81.4,77604.41,0.0,1.0,0.0,4e-05]
[1777083077940,81.4,77605.5,0.0,1.0,0.0,4e-05]
[1777083082976,81.4,77606.11,0.0,1.0,0.0,4e-05]
[1777083086643,81.4,77606.03,0.0,1.0,0.0,4e-05]
[1777083086770,81.4,77606.03,0.0,1.0,0.0,4e-05]
[1777083088363,81.4,77606.18,0.0,1.0,0.0,4e-05]
[1777083088519,81.4,77606.18,0.0,1.0,0.0,4e-05]
[1777083088620,81.4,77606.19,0.0,1.0,0.0,4e-05]
[1777083091032,81.4,77605.78,0.0,1.0,0.0,4e-05]
[1777083097074,81.4,77606.03,0.0,1.0,0.0,4e-05]
[1777083098683,81.4,77606.03,0.0,1.0,0.0,4e-05]
[1777083098771,81.4,77606.03,0.0,1.0,0.0,4e-05]
[1777083104123,81.4,77605.64,0.0,1.0,0.0,4e-05]
[1777083110165,81.4,77606.17,0.0,1.0,0.0,4e-05]
[1777083112311,81.4,77606.17,0.0,1.0,0.0,4e-05]
[1777083112527,81.4,77606.17,0.0,1.0,0.0,4e-05]
[1777083114436,81.4,77606.17,0.0,1.0,0.0,4e-05]
[1777083114520,81.4,77606.17,0.0,1.0,0.0,4e-05]
[1777083114537,81.4,77606.12,0.0,1.0,0.0,4e-05]
[1777083121241,81.4,77606.12,0.0,1.0,0.0,4e-05]
[1777083123330,81.4,77606.02,0.0,1.0,0.0,4e-05]
[1777083123532,81.4,77606.02,0.0,1.0,0.0,4e-05]
[1777083130005,81.4,77606.04,0.0,1.0,0.0,4e-05]
[1777083130021,81.4,77606.23,0.0,1.0,0.0,4e-05]
[1777083130961,81.4,77606.23,0.0,1.0,0.0,4e-05]
[1777083131019,81.4,77606.11,0.0,1.0,0.0,4e-05]
[1777083133326,81.4,77605.96,0.0,1.0,0.0,4e-05]
[1777083138361,81.4,77605.92,0.0,1.0,0.0,4e-05]
[1777083139382,81.4,77605.92,0.0,1.0,0.0,4e-05]
[1777083139525,81.4,77605.92,0.0,1.0,0.0,4e-05]
[1777083146420,81.4,77605.82,0.0,1.0,0.0,4e-05]
[1777083151455,81.4,77605.69,0.0,1.0,0.0,4e-05]
[1777083157498,81.4,77605.54,0.0,1.0,0.0,4e-05]
[1777083161522,81.4,77605.59,0.0,1.0,0.0,4e-05]
[1777083163106,81.4,77605.97,0.0,1.0,0.0,4e-05]
[1777083163270,81.4,77605.97,0.0,1.0,0.0,4e-05]
[1777083163371,81.4,77605.97,0.0,1.0,0.0,4e-05]
[1777083168574,81.4,77606.47,0.0,1.0,0.0,4e-05]
[1777083173610,81.4,77614.46,0.0,1.0,0.0,4e-05]
[1777083174617,81.4,77620.71,0.0,1.0,0.0,4e-05]
[1777083175623,81.4,77624.23,0.0,1.0,0.0,4e-05]
[1777083176521,81.4,77624.23,0.0,1.0,0.0,4e-05]
[1777083176770,81.4,77624.23,0.0,1.0,0.0,4e-05]
[1777083177638,81.4,77625.77,0.0,1.0,0.0,4e-05]
[1777083178645,81.4,77627.08,0.0,1.0,0.0,4e-05]
[1777083179651,81.4,77626.01,0.0,1.0,0.0,4e-05]
[1777083180156,81.4,77626.01,0.0,1.0,0.0,4e-05]
[1777083180275,81.4,77626.01,0.0,1.0,0.0,4e-05]
[1777083180659,81.4,77629.82,0.0,1.0,0.0,4e-05]
[1777083181666,81.4,77632.67,0.0,1.0,0.0,4e-05]
[1777083182672,81.4,77634.66,0.0,1.0,0.0,4e-05]
[1777083184687,81.4,77635.9,0.0,1.0,0.0,4e-05]
[1777083185694,81.4,77641.55,0.0,1.0,0.0,4e-05]
[1777083186701,81.4,77648.45,0.0,1.0,0.0,3e-05]
[1777083187708,81.4,77653.34,0.0,1.0,0.0,3e-05]
[1777083189722,81.4,77652.02,0.0,1.0,0.0,3e-05]
[1777083190729,81.4,77650.97,0.0,1.0,0.0,3e-05]
[1777083191736,81.4,77647.6,0.0,1.0,0.0,3e-05]
[1777083193750,81.4,77646.02,0.0,1.0,0.0,4e-05]
[1777083196771,81.4,77644.56,0.0,1.0,0.0,4e-05]
[1777083199603,81.4,77644.82,0.0,1.0,0.0,4e-05]
[1777083199769,81.4,77644.82,0.0,1.0,0.0,4e-05]
[1777083204827,81.4,77645.21,0.0,1.0,0.0,4e-05]
[1777083205834,81.4,77648.0,0.0,1.0,0.0,3e-05]
[1777083206854,81.4,77648.0,0.0,1.0,0.0,3e-05]
[1777083207027,81.4,77648.0,0.0,1.0,0.0,3e-05]
[1777083206873,81.4,77648.72,0.0,1.0,0.0,3e-05]
[1777083207387,81.4,77648.72,0.0,1.0,0.0,3e-05]
[1777083207523,81.4,77648.72,0.0,1.0,0.0,3e-05]
[1777083213890,81.4,77648.75,0.0,1.0,0.0,3e-05]
[1777083218388,81.4,77649.46,0.0,1.0,0.0,3e-05]
[1777083218520,81.4,77649.46,0.0,1.0,0.0,3e-05]
[1777083218948,81.4,77649.46,0.0,1.0,0.0,3e-05]
[1777083219027,81.4,77649.46,0.0,1.0,0.0,3e-05]
[1777083218992,81.4,77649.86,0.0,1.0,0.0,3e-05]
[1777083224967,81.4,77649.74,0.0,1.0,0.0,3e-05]
[1777083226603,81.4,77649.49,0.0,1.0,0.0,3e-05]
[1777083226773,81.4,77649.49,0.0,1.0,0.0,3e-05]
[1777083226980,81.4,77649.6,0.0,1.0,0.0,3e-05]
[1777083227303,81.4,77649.6,0.0,1.0,0.0,3e-05]
[1777083227522,81.4,77649.6,0.0,1.0,0.0,3e-05]
[1777083233023,81.4,77649.73,0.0,1.0,0.0,3e-05]
[1777083238009,81.4,77649.99,0.0,1.0,0.0,3e-05]
[1777083238020,81.4,77649.99,0.0,1.0,0.0,3e-05]
[1777083238058,81.4,77650.02,0.0,1.0,0.0,3e-05]
[1777083238166,81.4,77650.02,0.0,1.0,0.0,3e-05]
[1777083238269,81.4,77650.02,0.0,1.0,0.0,3e-05]
[1777083244100,81.4,77650.0,0.0,1.0,0.0,3e-05]
[1777083249135,81.4,77653.5,0.0,1.0,0.0,3e-05]
[1777083250540,81.4,77653.5,0.0,1.0,0.0,3e-05]
[1777083250782,81.4,77653.5,0.0,1.0,0.0,3e-05]
[1777083250816,81.4,77657.41,0.0,1.0,0.0,3e-05]
[1777083251148,81.4,77657.41,0.0,1.0,0.0,3e-05]
[1777083251269,81.4,77657.41,0.0,1.0,0.0,3e-05]
[1777083257184,81.4,77656.57,0.0,1.0,0.0,3e-05]
[1777083257271,81.4,77656.57,0.0,1.0,0.0,3e-05]
[1777083257904,81.4,77656.57,0.0,1.0,0.0,3e-05]
[1777083258017,81.4,77656.57,0.0,1.0,0.0,3e-05]
[1777083258118,81.4,77655.68,0.0,1.0,0.0,3e-05]
[1777083261356,81.4,77651.2,0.0,1.0,0.0,3e-05]
[1777083262558,81.4,77651.2,0.0,1.0,0.0,3e-05]
[1777083262777,81.4,77651.2,0.0,1.0,0.0,3e-05]
[1777083262850,81.4,77645.89,0.0,1.0,0.0,3e-05]
[1777083263453,81.4,77645.89,0.0,1.0,0.0,3e-05]
[1777083263519,81.4,77645.89,0.0,1.0,0.0,3e-05]
[1777083263604,81.4,77643.36,0.0,1.0,0.0,3e-05]
[1777083269275,81.4,77643.12,0.0,1.0,0.0,3e-05]
[1777083271916,81.4,77642.48,0.0,1.0,0.0,3e-05]
[1777083272021,81.4,77642.48,0.0,1.0,0.0,3e-05]
[1777083272117,81.4,77642.4,0.0,1.0,0.0,3e-05]
[1777083273117,81.4,77642.4,0.0,1.0,0.0,3e-05]
[1777083273270,81.4,77642.38,0.0,1.0,0.0,3e-05]
[1777083279145,81.4,77642.16,0.0,1.0,0.0,3e-05]
[1777083279272,81.4,77641.39,0.0,1.0,0.0,3e-05]
[1777083279747,81.4,77641.39,0.0,1.0,0.0,3e-05]
[1777083279772,81.4,77641.39,0.0,1.0,0.0,3e-05]
[1777083279802,81.4,77639.42,0.0,1.0,0.0,3e-05]
[1777083284684,81.4,77639.46,0.0,1.0,0.0,3e-05]
[1777083284771,81.4,77639.46,0.0,1.0,0.0,3e-05]
[1777083284786,81.4,77639.14,0.0,1.0,0.0,3e-05]
[1777083291428,81.4,77636.34,0.0,1.0,0.0,3e-05]
[1777083292717,81.4,77636.34,0.0,1.0,0.0,3e-05]
[1777083292772,81.4,77636.34,0.0,1.0,0.0,3e-05]
[1777083292872,81.4,77634.6,0.0,1.0,0.0,3e-05]
[1777083295798,81.4,77634.58,0.0,1.0,0.0,3e-05]
[1777083296465,81.4,77586.48,0.0,1.0,0.0,4e-05]
[1777083297473,81.4,77571.29,0.0,1.0,0.0,4e-05]
[1777083298480,81.4,77570.33,0.0,1.0,0.0,4e-05]
[1777083299549,81.4,77570.33,0.0,1.0,0.0,4e-05]
[1777083299585,81.4,77571.61,0.0,1.0,0.0,4e-05]
[1777083305529,81.4,77571.95,0.0,1.0,0.0,4e-05]
[1777083309557,81.4,77570.84,0.0,1.0,0.0,4e-05]
[1777083310564,81.4,77567.47,0.0,1.0,0.0,4e-05]
[1777083311571,81.4,77562.24,0.0,1.0,0.0,4e-05]
[1777083312578,81.4,77560.62,0.0,1.0,0.0,4e-05]
[1777083313586,81.4,77559.37,0.0,1.0,0.0,4e-05]
[1777083315237,81.4,77559.05,0.0,1.0,0.0,4e-05]
[1777083315270,81.4,77559.05,0.0,1.0,0.0,4e-05]
[1777083315858,81.4,77559.05,0.0,1.0,0.0,4e-05]
[1777083316023,81.4,77559.05,0.0,1.0,0.0,4e-05]
[1777083316101,81.4,77558.78,0.0,1.0,0.0,4e-05]
[1777083319627,81.4,77557.8,0.0,1.0,0.0,4e-05]
[1777083324662,81.4,77558.23,0.0,1.0,0.0,4e-05]
[1777083325669,81.4,77556.44,0.0,1.0,0.0,4e-05]
[1777083327800,81.4,77556.1,0.0,1.0,0.0,4e-05]
[1777083328021,81.4,77556.1,0.0,1.0,0.0,4e-05]
[1777083328120,81.4,77556.22,0.0,1.0,0.0,4e-05]
[1777083329563,81.4,77556.08,0.0,1.0,0.0,4e-05]
[1777083329775,81.4,77556.08,0.0,1.0,0.0,4e-05]
[1777083331711,81.4,77556.03,0.0,1.0,0.0,4e-05]
[1777083333725,81.4,77560.34,0.0,1.0,0.0,4e-05]
[1777083335092,81.4,77560.34,0.0,1.0,0.0,4e-05]
[1777083335191,81.4,77561.93,0.0,1.0,0.0,4e-05]
[1777083335279,81.4,77561.93,0.0,1.0,0.0,4e-05]
[1777083335717,81.4,77561.93,0.0,1.0,0.0,4e-05]
[1777083335774,81.4,77561.93,0.0,1.0,0.0,4e-05]
[1777083335875,81.4,77563.14,0.0,1.0,0.0,4e-05]
[1777083342788,81.4,77562.72,0.0,1.0,0.0,4e-05]
[1777083345809,81.4,77563.9,0.0,1.0,0.0,4e-05]
[1777083346376,81.4,77563.9,0.0,1.0,0.0,4e-05]
[1777083346521,81.4,77563.9,0.0,1.0,0.0,4e-05]
[1777083346960,81.4,77563.9,0.0,1.0,0.0,4e-05]
[1777083347026,81.4,77563.9,0.0,1.0,0.0,4e-05]
[1777083347120,81.4,77563.71,0.0,1.0,0.0,4e-05]
[1777083352858,81.4,77564.1,0.0,1.0,0.0,4e-05]
[1777083355912,81.4,77564.55,0.0,1.0,0.0,4e-05]
[1777083356022,81.4,77564.55,0.0,1.0,0.0,4e-05]
[1777083359587,81.4,77564.59,0.0,1.0,0.0,4e-05]
[1777083359770,81.4,77564.59,0.0,1.0,0.0,4e-05]
[1777083359908,81.4,77564.85,0.0,1.0,0.0,4e-05]
[1777083364943,81.4,77565.37,0.0,1.0,0.0,4e-05]
[1777083370985,81.4,77565.87,0.0,1.0,0.0,4e-05]
[1777083372635,81.4,77565.25,0.0,1.0,0.0,4e-05]
[1777083372773,81.4,77565.25,0.0,1.0,0.0,4e-05]
[1777083378033,81.4,77565.82,0.0,1.0,0.0,4e-05]
[1777083385918,81.4,77565.99,0.0,1.0,0.0,4e-05]
[1777083386020,81.4,77565.99,0.0,1.0,0.0,4e-05]
[1777083386150,81.4,77565.99,0.0,1.0,0.0,4e-05]
[1777083386240,81.4,77566.0,0.0,1.0,0.0,4e-05]
[1777083386282,81.4,77566.0,0.0,1.0,0.0,4e-05]
[1777083389111,81.4,77569.99,0.0,1.0,0.0,4e-05]
[1777083389802,81.4,77569.99,0.0,1.0,0.0,4e-05]
[1777083390022,81.4,77569.99,0.0,1.0,0.0,4e-05]
[1777083390118,81.4,77571.51,0.0,1.0,0.0,4e-05]
[1777083391125,81.4,77571.4,0.0,1.0,0.0,4e-05]
[1777083395185,81.4,77571.88,0.0,1.0,0.0,4e-05]
[1777083395271,81.4,77571.88,0.0,1.0,0.0,4e-05]
[1777083399646,81.4,77572.22,0.0,1.0,0.0,4e-05]
[1777083399770,81.4,77572.22,0.0,1.0,0.0,4e-05]
[1777083399858,81.4,77572.22,0.0,1.0,0.0,4e-05]
[1777083400023,81.4,77572.22,0.0,1.0,0.0,4e-05]
[1777083400188,81.4,77572.62,0.0,1.0,0.0,4e-05]
[1777083405224,81.4,77572.74,0.0,1.0,0.0,4e-05]
[1777083410259,81.4,77572.78,0.0,1.0,0.0,4e-05]
[1777083411067,81.4,77572.78,0.0,1.0,0.0,4e-05]
[1777083411225,81.4,77572.78,0.0,1.0,0.0,4e-05]
[1777083411275,81.4,77572.78,0.0,1.0,0.0,4e-05]
[1777083411265,81.4,77572.82,0.0,1.0,0.0,4e-05]
[1777083412273,81.4,77573.0,0.0,1.0,0.0,4e-05]
[1777083417308,81.4,77573.21,0.0,1.0,0.0,4e-05]
[1777083422343,81.4,77573.61,0.0,1.0,0.0,4e-05]
[1777083424781,81.4,77573.61,0.0,1.0,0.0,4e-05]
[1777083424873,81.4,77573.61,0.0,1.0,0.0,4e-05]
[1777083425023,81.4,77573.61,0.0,1.0,0.0,4e-05]
[1777083425026,81.4,77573.56,0.0,1.0,0.0,4e-05]
[1777083430399,81.4,77573.52,0.0,1.0,0.0,4e-05]
[1777083432414,81.4,77574.78,0.0,1.0,0.0,4e-05]
[1777083435200,81.4,77575.06,0.0,1.0,0.0,4e-05]
[1777083435275,81.4,77575.06,0.0,1.0,0.0,4e-05]
[1777083435243,81.4,77577.35,0.0,1.0,0.0,4e-05]
[1777083436312,81.4,77577.35,0.0,1.0,0.0,4e-05]
[1777083436315,81.4,77578.09,0.0,1.0,0.0,4e-05]
[1777083436523,81.4,77578.09,0.0,1.0,0.0,4e-05]
[1777083436554,81.4,77579.02,0.0,1.0,0.0,4e-05]
[1777083443491,81.4,77579.16,0.0,1.0,0.0,4e-05]
[1777083448528,81.4,77579.3,0.0,1.0,0.0,4e-05]
[1777083448774,81.4,77579.3,0.0,1.0,0.0,4e-05]
[1777083448947,81.4,77579.3,0.0,1.0,0.0,4e-05]
[1777083449023,81.4,77579.3,0.0,1.0,0.0,4e-05]
[1777083449035,81.4,77579.92,0.0,1.0,0.0,4e-05]
[1777083451546,81.4,77579.94,0.0,1.0,0.0,4e-05]
[1777083455523,81.4,77580.33,0.0,1.0,0.0,4e-05]
[1777083455771,81.4,77580.33,0.0,1.0,0.0,4e-05]
[1777083463180,81.4,77580.38,0.0,1.0,0.0,4e-05]
[1777083463269,81.4,77580.38,0.0,1.0,0.0,4e-05]
[1777083463276,81.4,77580.34,0.0,1.0,0.0,4e-05]
[1777083467219,81.4,77580.36,0.0,1.0,0.0,4e-05]
[1777083467275,81.4,77580.36,0.0,1.0,0.0,4e-05]
[1777083472695,81.4,77581.38,0.0,1.0,0.0,4e-05]
[1777083477730,81.4,77581.37,0.0,1.0,0.0,4e-05]
[1777083481423,81.4,77581.29,0.0,1.0,0.0,4e-05]
[1777083481523,81.4,77581.29,0.0,1.0,0.0,4e-05]
[1777083481758,81.4,77581.43,0.0,1.0,0.0,4e-05]
[1777083482498,81.4,77581.43,0.0,1.0,0.0,4e-05]
[1777083482524,81.4,77581.43,0.0,1.0,0.0,4e-05]
[1777083484778,81.4,77584.31,0.0,1.0,0.0,4e-05]
[1777083485785,81.4,77587.13,0.0,1.0,0.0,3e-05]
[1777083486565,81.4,77587.13,0.0,1.0,0.0,3e-05]
[1777083486776,81.4,77587.13,0.0,1.0,0.0,3e-05]
[1777083486796,81.4,77588.5,0.0,1.0,0.0,3e-05]
[1777083490822,81.4,77589.75,0.0,1.0,0.0,3e-05]
[1777083497163,81.4,77589.87,0.0,1.0,0.0,3e-05]
[1777083497273,81.4,77589.87,0.0,1.0,0.0,3e-05]
[1777083497373,81.4,77589.87,0.0,1.0,0.0,3e-05]
[1777083498139,81.4,77589.87,0.0,1.0,0.0,3e-05]
[1777083498274,81.4,77589.87,0.0,1.0,0.0,3e-05]
[1777083498372,81.4,77590.77,0.0,1.0,0.0,3e-05]
[1777083503913,81.4,77590.96,0.0,1.0,0.0,3e-05]
[1777083504730,81.4,77590.96,0.0,1.0,0.0,3e-05]
[1777083504772,81.4,77590.96,0.0,1.0,0.0,3e-05]
[1777083504920,81.4,77592.22,0.0,1.0,0.0,3e-05]
[1777083505926,81.4,77592.22,0.0,1.0,0.0,3e-05]
[1777083506024,81.4,77592.22,0.0,1.0,0.0,3e-05]
[1777083513245,81.4,77592.95,0.0,1.0,0.0,3e-05]
[1777083513271,81.4,77592.95,0.0,1.0,0.0,3e-05]
[1777083513301,81.4,77592.95,0.0,1.0,0.0,3e-05]
[1777083514320,81.4,77592.95,0.0,1.0,0.0,3e-05]
[1777083514326,81.4,77593.85,0.0,1.0,0.0,3e-05]
[1777083514528,81.4,77593.85,0.0,1.0,0.0,3e-05]
[1777083519017,81.4,77594.92,0.0,1.0,0.0,3e-05]
[1777083526067,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083528052,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083528273,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083528374,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083529038,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083529276,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083538151,81.4,77595.36,0.0,1.0,0.0,3e-05]
[1777083544194,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083547320,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083547328,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083547521,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083547605,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083547771,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083547835,81.4,77595.56,0.0,1.0,0.0,3e-05]
[1777083552249,81.4,77593.76,0.0,1.0,0.0,3e-05]
[1777083553257,81.4,77592.47,0.0,1.0,0.0,3e-05]
[1777083554570,81.4,77592.69,0.0,1.0,0.0,3e-05]
[1777083554781,81.4,77592.69,0.0,1.0,0.0,3e-05]
[1777083560306,81.4,77592.89,0.0,1.0,0.0,3e-05]
[1777083566348,81.4,77592.71,0.0,1.0,0.0,3e-05]
[1777083569155,81.4,77593.04,0.0,1.0,0.0,3e-05]
[1777083570461,81.4,77593.56,0.0,1.0,0.0,3e-05]
[1777083570520,81.4,77593.26,0.0,1.0,0.0,3e-05]
[1777083571382,81.4,77592.98,0.0,1.0,0.0,3e-05]
[1777083576418,81.4,77593.05,0.0,1.0,0.0,3e-05]
[1777083579148,81.4,77592.99,0.0,1.0,0.0,3e-05]
[1777083579275,81.4,77592.99,0.0,1.0,0.0,3e-05]
[1777083584474,81.4,77593.47,0.0,1.0,0.0,3e-05]
[1777083589509,81.4,77593.47,0.0,1.0,0.0,3e-05]
[1777083594545,81.4,77593.29,0.0,1.0,0.0,3e-05]
[1777083601176,81.4,77593.31,0.0,1.0,0.0,3e-05]
[1777083601521,81.4,77593.39,0.0,1.0,0.0,3e-05]
[1777083601982,81.4,77593.39,0.0,1.0,0.0,3e-05]
[1777083602020,81.4,77593.39,0.0,1.0,0.0,3e-05]
[1777083602033,81.4,77593.39,0.0,1.0,0.0,3e-05]
[1777083605525,81.4,77593.6,0.0,1.0,0.0,3e-05]
[1777083605621,81.4,77592.9,0.0,1.0,0.0,3e-05]
[1777083609907,81.4,77592.41,0.0,1.0,0.0,3e-05]
[1777083610021,81.4,77592.41,0.0,1.0,0.0,3e-05]
[1777083615693,81.4,77592.1,0.0,1.0,0.0,3e-05]
[1777083623630,81.4,77591.97,0.0,1.0,0.0,3e-05]
[1777083623773,81.4,77591.97,0.0,1.0,0.0,3e-05]
[1777083630801,81.4,77591.96,0.0,1.0,0.0,3e-05]
[1777083631808,81.4,77592.06,0.0,1.0,0.0,3e-05]
[1777083636844,81.4,77592.01,0.0,1.0,0.0,3e-05]
[1777083643891,81.4,77592.16,0.0,1.0,0.0,3e-05]
[1777083649934,81.4,77591.91,0.0,1.0,0.0,3e-05]
[1777083653961,81.4,77590.47,0.0,1.0,0.0,3e-05]
[1777083654723,81.4,77590.47,0.0,1.0,0.0,3e-05]
[1777083654769,81.4,77590.47,0.0,1.0,0.0,3e-05]
[1777083656792,81.4,77590.25,0.0,1.0,0.0,3e-05]
[1777083657021,81.4,77590.25,0.0,1.0,0.0,3e-05]
[1777083657122,81.4,77590.25,0.0,1.0,0.0,3e-05]
[1777083663053,81.4,77590.3,0.0,1.0,0.0,3e-05]
[1777083667867,81.4,77590.23,0.0,1.0,0.0,3e-05]
[1777083668021,81.4,77590.23,0.0,1.0,0.0,3e-05]
[1777083673122,81.4,77590.4,0.0,1.0,0.0,3e-05]
[1777083678157,81.4,77590.37,0.0,1.0,0.0,3e-05]
[1777083683659,81.4,77590.3,0.0,1.0,0.0,3e-05]
[1777083683774,81.4,77590.3,0.0,1.0,0.0,3e-05]
[1777083683878,81.4,77590.3,0.0,1.0,0.0,3e-05]
[1777083684021,81.4,77590.3,0.0,1.0,0.0,3e-05]
[1777083684200,81.4,77590.29,0.0,1.0,0.0,3e-05]
[1777083692256,81.4,77590.37,0.0,1.0,0.0,3e-05]
[1777083697291,81.4,77590.38,0.0,1.0,0.0,3e-05]
[1777083704343,81.4,77590.29,0.0,1.0,0.0,3e-05]
[1777083714413,81.4,77590.29,0.0,1.0,0.0,3e-05]
[1777083720455,81.4,77590.27,0.0,1.0,0.0,3e-05]
[1777083723476,81.4,77589.02,0.0,1.0,0.0,3e-05]
[1777083724324,81.4,77589.02,0.0,1.0,0.0,3e-05]
[1777083724519,81.4,77589.02,0.0,1.0,0.0,3e-05]
[1777083738581,81.4,77588.54,0.0,1.0,0.0,3e-05]
[1777083739588,81.4,77586.84,0.0,1.0,0.0,3e-05]
[1777083740251,81.4,77586.84,0.0,1.0,0.0,3e-05]
[1777083740270,81.4,77586.84,0.0,1.0,0.0,3e-05]
[1777083741601,81.4,77584.38,0.0,1.0,0.0,3e-05]
[1777083742368,81.4,77584.38,0.0,1.0,0.0,3e-05]
[1777083742519,81.4,77584.38,0.0,1.0,0.0,3e-05]
[1777083742608,81.4,77584.51,0.0,1.0,0.0,3e-05]
[1777083747646,81.4,77584.91,0.0,1.0,0.0,3e-05]
[1777083751672,81.4,77584.77,0.0,1.0,0.0,3e-05]
[1777083754282,81.4,77584.83,0.0,1.0,0.0,3e-05]
[1777083754520,81.4,77584.83,0.0,1.0,0.0,3e-05]
[1777083756707,81.4,77586.92,0.0,1.0,0.0,3e-05]
[1777083761742,81.4,77586.44,0.0,1.0,0.0,3e-05]
[1777083770117,81.4,77586.36,0.0,1.0,0.0,3e-05]
[1777083770273,81.4,77586.36,0.0,1.0,0.0,3e-05]
[1777083770469,81.4,77586.36,0.0,1.0,0.0,3e-05]
[1777083770523,81.4,77586.36,0.0,1.0,0.0,3e-05]
[1777083770621,81.4,77586.36,0.0,1.0,0.0,3e-05]
[1777083776170,81.4,77586.93,0.0,1.0,0.0,3e-05]
[1777083776273,81.4,77586.93,0.0,1.0,0.0,3e-05]
[1777083782319,81.4,77587.02,0.0,1.0,0.0,3e-05]
[1777083782519,81.4,77587.02,0.0,1.0,0.0,3e-05]
[1777083784340,81.4,77588.04,0.0,1.0,0.0,3e-05]
[1777083784527,81.4,77588.04,0.0,1.0,0.0,3e-05]
[1777083784620,81.4,77588.3,0.0,1.0,0.0,3e-05]
[1777083789937,81.4,77587.66,0.0,1.0,0.0,3e-05]
[1777083795313,81.4,77588.0,0.0,1.0,0.0,3e-05]
[1777083795521,81.4,77588.0,0.0,1.0,0.0,3e-05]
[1777083801016,81.4,77588.68,0.0,1.0,0.0,3e-05]
[1777083806051,81.4,77588.91,0.0,1.0,0.0,3e-05]
[1777083812093,81.4,77588.32,0.0,1.0,0.0,3e-05]
[1777083819142,81.4,77588.65,0.0,1.0,0.0,3e-05]
[1777083820149,81.4,77591.22,0.0,1.0,0.0,3e-05]
[1777083820829,81.4,77591.22,0.0,1.0,0.0,3e-05]
[1777083821004,81.4,77591.22,0.0,1.0,0.0,3e-05]
[1777083821156,81.4,77593.28,0.0,1.0,0.0,3e-05]
[1777083822162,81.4,77594.49,0.0,1.0,0.0,3e-05]
[1777083823230,81.4,77594.49,0.0,1.0,0.0,3e-05]
[1777083823279,81.4,77594.49,0.0,1.0,0.0,3e-05]
[1777083823372,81.4,77594.52,0.0,1.0,0.0,3e-05]
[1777083830219,81.4,77594.88,0.0,1.0,0.0,3e-05]
[1777083836262,81.4,77594.99,0.0,1.0,0.0,3e-05]
[1777083836871,81.4,77594.99,0.0,1.0,0.0,3e-05]
[1777083837018,81.4,77594.99,0.0,1.0,0.0,3e-05]
[1777083840289,81.4,77596.03,0.0,1.0,0.0,3e-05]
[1777083841296,81.4,77607.38,0.0,1.0,0.0,3e-05]
[1777083842304,81.4,77611.62,0.0,1.0,0.0,3e-05]
[1777083843899,81.4,77611.72,0.0,1.0,0.0,3e-05]
[1777083844024,81.4,77611.72,0.0,1.0,0.0,3e-05]
[1777083844318,81.4,77611.66,0.0,1.0,0.0,3e-05]
[1777083849353,81.4,77611.13,0.0,1.0,0.0,3e-05]
[1777083859422,81.4,77611.51,0.0,1.0,0.0,3e-05]
[1777083861538,81.4,77611.46,0.0,1.0,0.0,3e-05]
[1777083866674,81.4,77611.98,0.0,1.0,0.0,3e-05]
[1777083866719,81.4,77611.98,0.0,1.0,0.0,3e-05]
[1777083866772,81.4,77611.98,0.0,1.0,0.0,3e-05]
[1777083866852,81.4,77611.98,0.0,1.0,0.0,3e-05]
[1777083875535,81.4,77611.98,0.0,1.0,0.0,2e-05]
[1777083876291,81.4,77611.98,0.0,1.0,0.0,2e-05]
[1777083876335,81.4,77611.98,0.0,1.0,0.0,2e-05]
[1777083882584,81.4,77611.82,0.0,1.0,0.0,2e-05]
[1777083886613,81.4,77613.37,0.0,1.0,0.0,2e-05]
[1777083890641,81.4,77614.72,0.0,1.0,0.0,2e-05]
[1777083894124,81.4,77614.91,0.0,1.0,0.0,2e-05]
[1777083894275,81.4,77614.91,0.0,1.0,0.0,2e-05]
[1777083894659,81.4,77614.91,0.0,1.0,0.0,2e-05]
[1777083894776,81.4,77614.91,0.0,1.0,0.0,2e-05]
[1777083894669,81.4,77614.77,0.0,1.0,0.0,2e-05]
[1777083899703,81.4,77614.53,0.0,1.0,0.0,2e-05]
[1777083904739,81.4,77614.6,0.0,1.0,0.0,2e-05]
[1777083907598,81.4,77614.87,0.0,1.0,0.0,2e-05]
[1777083907772,81.4,77614.87,0.0,1.0,0.0,2e-05]
[1777083907606,81.4,77614.87,0.0,1.0,0.0,2e-05]
[1777083907901,81.4,77614.87,0.0,1.0,0.0,2e-05]
[1777083908024,81.4,77614.87,0.0,1.0,0.0,2e-05]
[1777083913802,81.4,77614.6,0.0,1.0,0.0,2e-05]
[1777083916216,81.4,77614.48,0.0,1.0,0.0,2e-05]
[1777083916272,81.4,77614.48,0.0,1.0,0.0,2e-05]
[1777083916653,81.4,77614.48,0.0,1.0,0.0,2e-05]
[1777083916778,81.4,77614.48,0.0,1.0,0.0,2e-05]
[1777083916754,81.4,77614.13,0.0,1.0,0.0,2e-05]
[1777083922865,81.4,77613.7,0.0,1.0,0.0,2e-05]
[1777083924161,81.4,77613.7,0.0,1.0,0.0,2e-05]
[1777083924277,81.4,77613.7,0.0,1.0,0.0,2e-05]
[1777083924553,81.4,77613.7,0.0,1.0,0.0,2e-05]
[1777083924772,81.4,77613.7,0.0,1.0,0.0,2e-05]
[1777083924628,81.4,77613.16,0.0,1.0,0.0,2e-05]
[1777083929914,81.4,77613.3,0.0,1.0,0.0,2e-05]
[1777083931928,81.4,77613.55,0.0,1.0,0.0,2e-05]
[1777083933365,81.4,77613.55,0.0,1.0,0.0,2e-05]
[1777083933530,81.4,77613.55,0.0,1.0,0.0,2e-05]
[1777083933597,81.4,77613.55,0.0,1.0,0.0,2e-05]
[1777083933883,81.4,77613.55,0.0,1.0,0.0,2e-05]
[1777083934024,81.4,77613.55,0.0,1.0,0.0,2e-05]
[1777083940991,81.4,77613.53,0.0,1.0,0.0,2e-05]
[1777083947033,81.4,77613.52,0.0,1.0,0.0,2e-05]
[1777083950552,81.4,77613.59,0.0,1.0,0.0,2e-05]
[1777083950769,81.4,77613.59,0.0,1.0,0.0,2e-05]
[1777083950771,81.4,77613.34,0.0,1.0,0.0,2e-05]
[1777083951101,81.4,77613.34,0.0,1.0,0.0,2e-05]
[1777083951274,81.4,77613.34,0.0,1.0,0.0,2e-05]
[1777083956097,81.4,77618.68,0.0,1.0,0.0,2e-05]
[1777083957104,81.4,77623.99,0.0,1.0,0.0,2e-05]
[1777083958806,81.4,77623.99,0.0,1.0,0.0,2e-05]
[1777083958852,81.4,77624.65,0.0,1.0,0.0,2e-05]
[1777083959028,81.4,77624.65,0.0,1.0,0.0,2e-05]
[1777083959745,81.4,77624.65,0.0,1.0,0.0,2e-05]
[1777083959772,81.4,77624.65,0.0,1.0,0.0,2e-05]
[1777083965797,81.4,77624.19,0.0,1.0,0.0,2e-05]
[1777083965159,81.4,77623.18,0.0,1.0,0.0,2e-05]
[1777083966024,81.4,77623.18,0.0,1.0,0.0,2e-05]
[1777083966167,81.4,77624.37,0.0,1.0,0.0,2e-05]
[1777083967128,81.4,77624.37,0.0,1.0,0.0,2e-05]
[1777083967271,81.4,77624.37,0.0,1.0,0.0,2e-05]
[1777083973215,81.4,77624.99,0.0,1.0,0.0,2e-05]
[1777083980265,81.4,77625.02,0.0,1.0,0.0,2e-05]
[1777083983224,81.4,77624.94,0.0,1.0,0.0,2e-05]
[1777083983226,81.4,77624.94,0.0,1.0,0.0,2e-05]
[1777083983278,81.4,77624.94,0.0,1.0,0.0,2e-05]
[1777083983287,81.4,77624.92,0.0,1.0,0.0,2e-05]
[1777083988321,81.4,77624.58,0.0,1.0,0.0,2e-05]
[1777083991343,81.4,77624.92,0.0,1.0,0.0,2e-05]
[1777083996378,81.4,77624.69,0.0,1.0,0.0,2e-05]
[1777084004434,81.4,77624.49,0.0,1.0,0.0,2e-05]
[1777084009469,81.4,77624.36,0.0,1.0,0.0,2e-05]
[1777084012275,81.4,77624.11,0.0,1.0,0.0,2e-05]
[1777084012529,81.4,77624.11,0.0,1.0,0.0,2e-05]
[1777084012653,81.4,77624.11,0.0,1.0,0.0,2e-05]
[1777084012774,81.4,77624.11,0.0,1.0,0.0,2e-05]
[1777084012872,81.4,77624.33,0.0,1.0,0.0,2e-05]
[1777084018532,81.4,77624.6,0.0,1.0,0.0,2e-05]
[1777084022560,81.4,77626.4,0.0,1.0,0.0,2e-05]
[1777084024047,81.4,77627.13,0.0,1.0,0.0,2e-05]
[1777084024272,81.4,77627.13,0.0,1.0,0.0,2e-05]
[1777084024619,81.4,77627.13,0.0,1.0,0.0,2e-05]
[1777084024776,81.4,77627.13,0.0,1.0,0.0,2e-05]
[1777084024873,81.4,77627.11,0.0,1.0,0.0,2e-05]
[1777084026588,81.4,77628.72,0.0,1.0,0.0,2e-05]
[1777084027595,81.4,77629.81,0.0,1.0,0.0,2e-05]
[1777084029608,81.4,77632.89,0.0,1.0,0.0,2e-05]
[1777084030616,81.4,77634.06,0.0,1.0,0.0,2e-05]
[1777084031840,81.4,77634.06,0.0,1.0,0.0,2e-05]
[1777084031623,81.4,77636.58,0.0,1.0,0.0,2e-05]
[1777084032024,81.4,77636.58,0.0,1.0,0.0,2e-05]
[1777084032283,81.4,77636.58,0.0,1.0,0.0,2e-05]
[1777084032523,81.4,77636.58,0.0,1.0,0.0,2e-05]
[1777084032630,81.4,77636.86,0.0,1.0,0.0,2e-05]
[1777084033637,81.4,77640.66,0.0,1.0,0.0,2e-05]
[1777084034643,81.4,77642.27,0.0,1.0,0.0,2e-05]
[1777084035650,81.4,77643.74,0.0,1.0,0.0,2e-05]
[1777084036309,81.4,77643.74,0.0,1.0,0.0,2e-05]
[1777084036533,81.4,77643.74,0.0,1.0,0.0,2e-05]
[1777084041693,81.4,77645.97,0.0,1.0,0.0,2e-05]
[1777084042700,81.4,77648.08,0.0,1.0,0.0,2e-05]
[1777084045027,81.4,77648.09,0.0,1.0,0.0,2e-05]
[1777084045273,81.4,77648.09,0.0,1.0,0.0,2e-05]
[1777084045557,81.4,77648.09,0.0,1.0,0.0,2e-05]
[1777084045783,81.4,77648.09,0.0,1.0,0.0,2e-05]
[1777084045873,81.4,77647.95,0.0,1.0,0.0,2e-05]
[1777084046728,81.4,77649.4,0.0,1.0,0.0,2e-05]
[1777084051763,81.4,77648.68,0.0,1.0,0.0,2e-05]
[1777084052526,81.4,77648.68,0.0,1.0,0.0,2e-05]
[1777084052775,81.4,77648.68,0.0,1.0,0.0,2e-05]
[1777084052852,81.4,77649.03,0.0,1.0,0.0,2e-05]
[1777084053139,81.4,77649.03,0.0,1.0,0.0,2e-05]
[1777084053274,81.4,77649.03,0.0,1.0,0.0,2e-05]
[1777084058812,81.4,77649.16,0.0,1.0,0.0,2e-05]
[1777084063846,81.4,77648.98,0.0,1.0,0.0,2e-05]
[1777084068213,81.4,77649.4,0.0,1.0,0.0,2e-05]
[1777084068269,81.4,77649.4,0.0,1.0,0.0,2e-05]
[1777084068323,81.4,77649.4,0.0,1.0,0.0,2e-05]
[1777084068522,81.4,77649.4,0.0,1.0,0.0,2e-05]
[1777084068882,81.4,77649.17,0.0,1.0,0.0,2e-05]
[1777084072283,81.4,77649.15,0.0,1.0,0.0,2e-05]
[1777084072410,81.4,77649.15,0.0,1.0,0.0,2e-05]
[1777084072917,81.4,77650.65,0.0,1.0,0.0,2e-05]
[1777084073219,81.4,77650.65,0.0,1.0,0.0,2e-05]
[1777084073274,81.4,77650.65,0.0,1.0,0.0,2e-05]
[1777084078959,81.4,77650.78,0.0,1.0,0.0,2e-05]
[1777084084168,81.4,77651.1,0.0,1.0,0.0,2e-05]
[1777084084277,81.4,77651.1,0.0,1.0,0.0,2e-05]
[1777084084376,81.4,77652.83,0.0,1.0,0.0,2e-05]
[1777084085012,81.4,77652.83,0.0,1.0,0.0,2e-05]
[1777084085026,81.4,77652.83,0.0,1.0,0.0,2e-05]
[1777084087015,81.4,77657.68,0.0,1.0,0.0,2e-05]
[1777084088022,81.4,77663.09,0.0,1.0,0.0,2e-05]
[1777084089087,81.4,77663.09,0.0,1.0,0.0,2e-05]
[1777084089272,81.4,77663.09,0.0,1.0,0.0,2e-05]
[1777084089791,81.4,77663.09,0.0,1.0,0.0,2e-05]
[1777084089860,81.4,77663.14,0.0,1.0,0.0,2e-05]
[1777084090028,81.4,77663.14,0.0,1.0,0.0,2e-05]
[1777084093059,81.4,77660.69,0.0,1.0,0.0,2e-05]
[1777084095213,81.4,77660.31,0.0,1.0,0.0,2e-05]
[1777084095275,81.4,77660.31,0.0,1.0,0.0,2e-05]
[1777084095494,81.4,77660.31,0.0,1.0,0.0,2e-05]
[1777084095523,81.4,77660.31,0.0,1.0,0.0,2e-05]
[1777084095524,81.4,77660.15,0.0,1.0,0.0,2e-05]
[1777084096080,81.4,77658.68,0.0,1.0,0.0,2e-05]
[1777084101115,81.4,77658.24,0.0,1.0,0.0,2e-05]
[1777084102103,81.4,77658.24,0.0,1.0,0.0,2e-05]
[1777084102276,81.4,77658.24,0.0,1.0,0.0,2e-05]
[1777084102303,81.4,77658.85,0.0,1.0,0.0,2e-05]
[1777084103312,81.4,77658.85,0.0,1.0,0.0,2e-05]
[1777084103529,81.4,77658.85,0.0,1.0,0.0,2e-05]
[1777084104136,81.4,77660.03,0.0,1.0,0.0,2e-05]
[1777084110178,81.4,77659.59,0.0,1.0,0.0,2e-05]
[1777084111184,81.4,77659.54,0.0,1.0,0.0,2e-05]
[1777084112708,81.4,77659.54,0.0,1.0,0.0,2e-05]
[1777084112779,81.4,77659.54,0.0,1.0,0.0,2e-05]
[1777084112806,81.4,77660.26,0.0,1.0,0.0,2e-05]
[1777084113524,81.4,77660.26,0.0,1.0,0.0,2e-05]
[1777084113782,81.4,77660.26,0.0,1.0,0.0,2e-05]
[1777084115214,81.4,77658.21,0.0,1.0,0.0,2e-05]
[1777084117226,81.4,77656.99,0.0,1.0,0.0,2e-05]
[1777084119017,81.4,77657.08,0.0,1.0,0.0,2e-05]
[1777084119289,81.4,77657.08,0.0,1.0,0.0,2e-05]
[1777084125283,81.4,77656.6,0.0,1.0,0.0,2e-05]
[1777084127338,81.4,77656.6,0.0,1.0,0.0,2e-05]
[1777084127521,81.4,77656.6,0.0,1.0,0.0,2e-05]
[1777084127571,81.4,77655.8,0.0,1.0,0.0,2e-05]
[1777084128388,81.4,77655.8,0.0,1.0,0.0,2e-05]
[1777084128524,81.4,77655.8,0.0,1.0,0.0,2e-05]
[1777084128621,81.4,77654.75,0.0,1.0,0.0,2e-05]
[1777084134346,81.4,77654.76,0.0,1.0,0.0,2e-05]
[1777084139967,81.4,77654.88,0.0,1.0,0.0,2e-05]
[1777084140020,81.4,77654.88,0.0,1.0,0.0,2e-05]
[1777084140388,81.4,77653.81,0.0,1.0,0.0,2e-05]
[1777084141183,81.4,77653.81,0.0,1.0,0.0,2e-05]
[1777084141276,81.4,77653.81,0.0,1.0,0.0,2e-05]
[1777084141395,81.4,77654.73,0.0,1.0,0.0,2e-05]
[1777084146430,81.4,77654.78,0.0,1.0,0.0,2e-05]
[1777084148269,81.4,77654.46,0.0,1.0,0.0,2e-05]
[1777084148521,81.4,77654.46,0.0,1.0,0.0,2e-05]
[1777084148621,81.4,77654.46,0.0,1.0,0.0,2e-05]
[1777084149117,81.4,77654.46,0.0,1.0,0.0,2e-05]
[1777084149278,81.4,77654.46,0.0,1.0,0.0,2e-05]
[1777084154334,81.4,77654.2,0.0,1.0,0.0,2e-05]
[1777084154528,81.4,77654.2,0.0,1.0,0.0,2e-05]
[1777084156263,81.4,77654.2,0.0,1.0,0.0,2e-05]
[1777084156520,81.4,77654.2,0.0,1.0,0.0,2e-05]
[1777084156619,81.4,77654.2,0.0,1.0,0.0,2e-05]
[1777084162543,81.4,77654.26,0.0,1.0,0.0,2e-05]
[1777084165495,81.4,77654.64,0.0,1.0,0.0,2e-05]
[1777084165523,81.4,77654.64,0.0,1.0,0.0,2e-05]
[1777084170599,81.4,77654.66,0.0,1.0,0.0,2e-05]
[1777084171895,81.4,77654.66,0.0,1.0,0.0,2e-05]
[1777084172028,81.4,77654.66,0.0,1.0,0.0,2e-05]
[1777084171996,81.4,77654.49,0.0,1.0,0.0,2e-05]
[1777084175960,81.4,77654.69,0.0,1.0,0.0,2e-05]
[1777084176020,81.4,77654.69,0.0,1.0,0.0,2e-05]
[1777084176061,81.4,77654.65,0.0,1.0,0.0,2e-05]
[1777084181677,81.4,77654.62,0.0,1.0,0.0,2e-05]
[1777084188002,81.4,77654.9,0.0,1.0,0.0,2e-05]
[1777084188020,81.4,77654.9,0.0,1.0,0.0,2e-05]
[1777084194771,81.4,77655.05,0.0,1.0,0.0,2e-05]
[1777084195868,81.4,77655.05,0.0,1.0,0.0,2e-05]
[1777084196783,81.4,77655.01,0.0,1.0,0.0,2e-05]
[1777084197027,81.4,77655.01,0.0,1.0,0.0,2e-05]
[1777084197091,81.4,77655.78,0.0,1.0,0.0,2e-05]
[1777084202828,81.4,77655.98,0.0,1.0,0.0,2e-05]
[1777084207429,81.4,77656.23,0.0,1.0,0.0,2e-05]
[1777084207522,81.4,77656.23,0.0,1.0,0.0,2e-05]
[1777084210884,81.4,77657.51,0.0,1.0,0.0,2e-05]
[1777084217933,81.4,77657.23,0.0,1.0,0.0,2e-05]
[1777084222968,81.4,77657.3,0.0,1.0,0.0,2e-05]
[1777084226383,81.4,77657.81,0.0,1.0,0.0,2e-05]
[1777084226524,81.4,77657.81,0.0,1.0,0.0,2e-05]
[1777084233037,81.4,77657.48,0.0,1.0,0.0,2e-05]
[1777084235326,81.4,77657.48,0.0,1.0,0.0,2e-05]
[1777084235524,81.4,77657.48,0.0,1.0,0.0,2e-05]
[1777084242101,81.4,77657.81,0.0,1.0,0.0,2e-05]
[1777084249150,81.4,77657.66,0.0,1.0,0.0,2e-05]
[1777084252792,81.4,77657.9,0.0,1.0,0.0,2e-05]
[1777084253018,81.4,77657.9,0.0,1.0,0.0,2e-05]
[1777084253178,81.4,77656.21,0.0,1.0,0.0,2e-05]
[1777084254186,81.4,77654.66,0.0,1.0,0.0,2e-05]
[1777084256200,81.4,77654.02,0.0,1.0,0.0,2e-05]
[1777084261235,81.4,77653.87,0.0,1.0,0.0,2e-05]
[1777084266281,81.4,77653.27,0.0,1.0,0.0,2e-05]
[1777084266530,81.4,77653.27,0.0,1.0,0.0,2e-05]
[1777084274327,81.4,77653.0,0.0,1.0,0.0,2e-05]
[1777084276298,81.4,77652.57,0.0,1.0,0.0,2e-05]
[1777084276521,81.4,77652.57,0.0,1.0,0.0,2e-05]
[1777084276581,81.4,77650.07,0.0,1.0,0.0,2e-05]
[1777084280369,81.4,77650.9,0.0,1.0,0.0,2e-05]
[1777084285404,81.4,77650.62,0.0,1.0,0.0,2e-05]
[1777084290438,81.4,77650.15,0.0,1.0,0.0,2e-05]
[1777084291446,81.4,77650.33,0.0,1.0,0.0,2e-05]
[1777084297183,81.4,77650.25,0.0,1.0,0.0,2e-05]
[1777084296481,81.4,77651.65,0.0,1.0,0.0,2e-05]
[1777084297274,81.4,77651.65,0.0,1.0,0.0,2e-05]
[1777084297487,81.4,77652.49,0.0,1.0,0.0,2e-05]
[1777084302523,81.4,77652.52,0.0,1.0,0.0,2e-05]
[1777084307558,81.4,77652.41,0.0,1.0,0.0,2e-05]
[1777084308519,81.4,77652.41,0.0,1.0,0.0,2e-05]
[1777084308775,81.4,77652.41,0.0,1.0,0.0,2e-05]
[1777084310579,81.4,77655.16,0.0,1.0,0.0,2e-05]
[1777084311260,81.4,77655.16,0.0,1.0,0.0,2e-05]
[1777084311270,81.4,77655.16,0.0,1.0,0.0,2e-05]
[1777084311586,81.4,77659.19,0.0,1.0,0.0,2e-05]
[1777084312593,81.4,77658.31,0.0,1.0,0.0,2e-05]
[1777084314607,81.4,77659.11,0.0,1.0,0.0,2e-05]
[1777084315326,81.4,77659.11,0.0,1.0,0.0,2e-05]
[1777084315522,81.4,77659.11,0.0,1.0,0.0,2e-05]
[1777084315614,81.4,77660.21,0.0,1.0,0.0,2e-05]
[1777084316621,81.4,77659.32,0.0,1.0,0.0,2e-05]
[1777084321658,81.4,77659.67,0.0,1.0,0.0,2e-05]
[1777084322665,81.4,77660.32,0.0,1.0,0.0,2e-05]
[1777084325687,81.4,77659.62,0.0,1.0,0.0,2e-05]
[1777084326693,81.4,77660.27,0.0,1.0,0.0,2e-05]
[1777084327700,81.4,77659.25,0.0,1.0,0.0,2e-05]
[1777084329714,81.4,77660.19,0.0,1.0,0.0,2e-05]
[1777084331095,81.4,77660.19,0.0,1.0,0.0,2e-05]
[1777084331139,81.4,77660.86,0.0,1.0,0.0,2e-05]
[1777084331270,81.4,77660.86,0.0,1.0,0.0,2e-05]
[1777084331727,81.4,77661.49,0.0,1.0,0.0,2e-05]
[1777084337770,81.4,77661.31,0.0,1.0,0.0,2e-05]
[1777084338776,81.4,77662.73,0.0,1.0,0.0,2e-05]
[1777084341050,81.4,77662.8,0.0,1.0,0.0,2e-05]
[1777084341152,81.4,77664.14,0.0,1.0,0.0,2e-05]
[1777084341270,81.4,77664.14,0.0,1.0,0.0,2e-05]
[1777084342805,81.4,77665.24,0.0,1.0,0.0,2e-05]
[1777084344819,81.4,77664.34,0.0,1.0,0.0,2e-05]
[1777084350361,81.4,77664.73,0.0,1.0,0.0,2e-05]
[1777084350524,81.4,77664.73,0.0,1.0,0.0,2e-05]
[1777084351868,81.4,77665.12,0.0,1.0,0.0,2e-05]
[1777084353882,81.4,77669.02,0.0,1.0,0.0,1e-05]
[1777084354979,81.4,77669.02,0.0,1.0,0.0,1e-05]
[1777084355019,81.4,77669.02,0.0,1.0,0.0,1e-05]
[1777084355119,81.4,77669.96,0.0,1.0,0.0,1e-05]
[1777084357910,81.4,77671.29,0.0,1.0,0.0,1e-05]
[1777084358917,81.4,77670.63,0.0,1.0,0.0,1e-05]
[1777084363940,81.4,77670.49,0.0,1.0,0.0,1e-05]
[1777084364020,81.4,77670.49,0.0,1.0,0.0,1e-05]
[1777084366973,81.4,77671.11,0.0,1.0,0.0,1e-05]
[1777084367980,81.4,77670.33,0.0,1.0,0.0,1e-05]
[1777084370167,81.4,77670.39,0.0,1.0,0.0,1e-05]
[1777084370269,81.4,77670.39,0.0,1.0,0.0,1e-05]
[1777084371001,81.4,77665.22,0.0,1.0,0.0,2e-05]
[1777084377042,81.4,77664.5,0.0,1.0,0.0,2e-05]
[1777084382078,81.4,77664.75,0.0,1.0,0.0,2e-05]
[1777084387112,81.4,77665.0,0.0,1.0,0.0,2e-05]
[1777084392148,81.4,77665.07,0.0,1.0,0.0,2e-05]
[1777084393884,81.4,77664.81,0.0,1.0,0.0,2e-05]
[1777084394021,81.4,77664.81,0.0,1.0,0.0,2e-05]
[1777084399197,81.4,77665.57,0.0,1.0,0.0,2e-05]
[1777084399867,81.4,77665.57,0.0,1.0,0.0,2e-05]
[1777084400020,81.4,77665.57,0.0,1.0,0.0,2e-05]
[1777084400204,81.4,77666.82,0.0,1.0,0.0,1e-05]
[1777084405239,81.4,77668.68,0.0,1.0,0.0,1e-05]
[1777084406077,81.4,77668.68,0.0,1.0,0.0,1e-05]
[1777084406280,81.4,77668.68,0.0,1.0,0.0,1e-05]
[1777084406295,81.4,77670.16,0.0,1.0,0.0,1e-05]
[1777084407253,81.4,77671.14,0.0,1.0,0.0,1e-05]
[1777084409267,81.4,77672.32,0.0,1.0,0.0,1e-05]
[1777084410273,81.4,77671.33,0.0,1.0,0.0,1e-05]
[1777084411281,81.4,77671.57,0.0,1.0,0.0,1e-05]
[1777084411893,81.4,77671.57,0.0,1.0,0.0,1e-05]
[1777084412021,81.4,77671.57,0.0,1.0,0.0,1e-05]
[1777084417323,81.4,77671.12,0.0,1.0,0.0,1e-05]
[1777084422358,81.4,77671.19,0.0,1.0,0.0,1e-05]
[1777084431130,81.4,77670.66,0.0,1.0,0.0,1e-05]
[1777084431269,81.4,77670.66,0.0,1.0,0.0,1e-05]
[1777084436456,81.4,77670.12,0.0,1.0,0.0,1e-05]
[1777084439432,81.4,77670.27,0.0,1.0,0.0,1e-05]
[1777084439519,81.4,77670.27,0.0,1.0,0.0,1e-05]
[1777084439737,81.4,77668.08,0.0,1.0,0.0,1e-05]
[1777084440484,81.4,77667.07,0.0,1.0,0.0,1e-05]
[1777084444512,81.4,77666.44,0.0,1.0,0.0,1e-05]
[1777084447532,81.4,77664.72,0.0,1.0,0.0,1e-05]
[1777084449523,81.4,77664.69,0.0,1.0,0.0,1e-05]
[1777084451561,81.4,77663.33,0.0,1.0,0.0,1e-05]
[1777084454582,81.4,77662.15,0.0,1.0,0.0,1e-05]
[1777084456213,81.4,77662.15,0.0,1.0,0.0,1e-05]
[1777084456275,81.4,77662.15,0.0,1.0,0.0,1e-05]
[1777084456236,81.4,77660.82,0.0,1.0,0.0,1e-05]
[1777084456596,81.4,77662.72,0.0,1.0,0.0,1e-05]
[1777084457602,81.4,77661.95,0.0,1.0,0.0,1e-05]
[1777084470693,81.4,77661.69,0.0,1.0,0.0,1e-05]
[1777084472708,81.4,77661.76,0.0,1.0,0.0,1e-05]
[1777084474722,81.4,77660.62,0.0,1.0,0.0,1e-05]
[1777084475838,81.4,77660.62,0.0,1.0,0.0,1e-05]
[1777084476018,81.4,77660.62,0.0,1.0,0.0,1e-05]
[1777084476066,81.4,77658.88,0.0,1.0,0.0,1e-05]
[1777084476736,81.4,77657.65,0.0,1.0,0.0,1e-05]
[1777084482777,81.4,77657.61,0.0,1.0,0.0,1e-05]
[1777084486807,81.4,77658.28,0.0,1.0,0.0,1e-05]
[1777084488482,81.4,77658.57,0.0,1.0,0.0,1e-05]
[1777084488521,81.4,77658.57,0.0,1.0,0.0,1e-05]
[1777084497886,81.4,77658.95,0.0,1.0,0.0,1e-05]
[1777084500120,81.4,77658.91,0.0,1.0,0.0,1e-05]
[1777084500270,81.4,77658.91,0.0,1.0,0.0,1e-05]
[1777084509971,81.4,77658.95,0.0,1.0,0.0,1e-05]
[1777084511985,81.4,77655.16,0.0,1.0,0.0,1e-05]
[1777084512992,81.4,77651.7,0.0,1.0,0.0,1e-05]
[1777084514331,81.4,77651.7,0.0,1.0,0.0,1e-05]
[1777084514366,81.4,77649.78,0.0,1.0,0.0,1e-05]
[1777084514520,81.4,77649.78,0.0,1.0,0.0,1e-05]
[1777084515007,81.4,77648.9,0.0,1.0,0.0,1e-05]
[1777084516014,81.4,77647.87,0.0,1.0,0.0,1e-05]
[1777084517020,81.4,77647.12,0.0,1.0,0.0,1e-05]
[1777084522054,81.4,77647.22,0.0,1.0,0.0,1e-05]
[1777084525076,81.4,77649.38,0.0,1.0,0.0,1e-05]
[1777084525777,81.4,77649.38,0.0,1.0,0.0,1e-05]
[1777084526020,81.4,77649.38,0.0,1.0,0.0,1e-05]
[1777084531118,81.4,77649.72,0.0,1.0,0.0,1e-05]
[1777084536152,81.4,77649.48,0.0,1.0,0.0,1e-05]
[1777084540939,81.4,77649.22,0.0,1.0,0.0,1e-05]
[1777084541025,81.4,77649.22,0.0,1.0,0.0,1e-05]
[1777084543202,81.4,77652.92,0.0,1.0,0.0,1e-05]
[1777084544209,81.4,77656.97,0.0,1.0,0.0,1e-05]
[1777084545239,81.4,77656.97,0.0,1.0,0.0,1e-05]
[1777084545273,81.4,77656.97,0.0,1.0,0.0,1e-05]
[1777084552264,81.4,77656.99,0.0,1.0,0.0,1e-05]
[1777084557363,81.4,77656.99,0.0,1.0,0.0,1e-05]
[1777084557518,81.4,77657.53,0.0,1.0,0.0,1e-05]
[1777084563343,81.4,77656.0,0.0,1.0,0.0,1e-05]
[1777084564097,81.4,77656.0,0.0,1.0,0.0,1e-05]
[1777084564272,81.4,77656.0,0.0,1.0,0.0,1e-05]
[1777084569384,81.4,77655.03,0.0,1.0,0.0,1e-05]
[1777084570391,81.4,77653.81,0.0,1.0,0.0,1e-05]
[1777084571601,81.4,77653.34,0.0,1.0,0.0,1e-05]
[1777084571777,81.4,77653.34,0.0,1.0,0.0,1e-05]
[1777084580462,81.4,77653.42,0.0,1.0,0.0,1e-05]
[1777084582476,81.4,77652.29,0.0,1.0,0.0,1e-05]
[1777084595567,81.4,77652.7,0.0,1.0,0.0,1e-05]
[1777084600602,81.4,77652.79,0.0,1.0,0.0,1e-05]
[1777084605715,81.4,77652.69,0.0,1.0,0.0,1e-05]
[1777084605776,81.4,77652.69,0.0,1.0,0.0,1e-05]
[1777084611679,81.4,77652.33,0.0,1.0,0.0,1e-05]
[1777084617721,81.4,77652.69,0.0,1.0,0.0,1e-05]
[1777084621548,81.4,77652.52,0.0,1.0,0.0,1e-05]
[1777084621775,81.4,77652.52,0.0,1.0,0.0,1e-05]
[1777084629811,81.4,77652.34,0.0,1.0,0.0,1e-05]
[1777084636400,81.4,77652.19,0.0,1.0,0.0,1e-05]
[1777084636525,81.4,77652.19,0.0,1.0,0.0,1e-05]
[1777084636860,81.4,77651.43,0.0,1.0,0.0,1e-05]
[1777084639881,81.4,77652.32,0.0,1.0,0.0,1e-05]
[1777084641895,81.4,77653.47,0.0,1.0,0.0,1e-05]
[1777084642698,81.4,77653.47,0.0,1.0,0.0,1e-05]
[1777084642775,81.4,77653.47,0.0,1.0,0.0,1e-05]
[1777084642902,81.4,77654.15,0.0,1.0,0.0,1e-05]
[1777084651965,81.4,77654.06,0.0,1.0,0.0,1e-05]
[1777084653554,81.4,77654.06,0.0,1.0,0.0,1e-05]
[1777084653776,81.4,77654.06,0.0,1.0,0.0,1e-05]
[1777084660021,81.4,77654.04,0.0,1.0,0.0,1e-05]
[1777084663042,81.4,77652.22,0.0,1.0,0.0,1e-05]
[1777084663819,81.4,77652.22,0.0,1.0,0.0,1e-05]
[1777084664025,81.4,77652.22,0.0,1.0,0.0,1e-05]
[1777084668077,81.4,77651.4,0.0,1.0,0.0,1e-05]
[1777084674119,81.4,77651.67,0.0,1.0,0.0,1e-05]
[1777084676106,81.4,77651.67,0.0,1.0,0.0,1e-05]
[1777084676280,81.4,77651.67,0.0,1.0,0.0,1e-05]
[1777084681168,81.4,77652.51,0.0,1.0,0.0,1e-05]
[1777084681855,81.4,77652.51,0.0,1.0,0.0,1e-05]
[1777084682021,81.4,77652.51,0.0,1.0,0.0,1e-05]
[1777084685197,81.4,77651.37,0.0,1.0,0.0,1e-05]
[1777084686576,81.4,77651.37,0.0,1.0,0.0,1e-05]
[1777084686203,81.4,77652.36,0.0,1.0,0.0,1e-05]
[1777084686775,81.4,77652.36,0.0,1.0,0.0,1e-05]
[1777084687210,81.4,77654.49,0.0,1.0,0.0,1e-05]
[1777084691238,81.4,77655.12,0.0,1.0,0.0,1e-05]
[1777084696273,81.4,77654.93,0.0,1.0,0.0,1e-05]
[1777084704329,81.4,77654.33,0.0,1.0,0.0,1e-05]
[1777084710370,81.4,77654.59,0.0,1.0,0.0,1e-05]
[1777084712384,81.4,77654.36,0.0,1.0,0.0,1e-05]
[1777084717420,81.4,77654.47,0.0,1.0,0.0,1e-05]
[1777084722455,81.4,77653.95,0.0,1.0,0.0,1e-05]
[1777084730512,81.4,77654.74,0.0,1.0,0.0,1e-05]
[1777084730939,81.4,77654.74,0.0,1.0,0.0,1e-05]
[1777084731023,81.4,77654.74,0.0,1.0,0.0,1e-05]
[1777084737560,81.4,77654.55,0.0,1.0,0.0,1e-05]
[1777084742596,81.4,77654.43,0.0,1.0,0.0,1e-05]
[1777084749645,81.4,77654.1,0.0,1.0,0.0,1e-05]
[1777084749752,81.4,77654.1,0.0,1.0,0.0,1e-05]
[1777084749770,81.4,77654.1,0.0,1.0,0.0,1e-05]
[1777084755690,81.4,77653.96,0.0,1.0,0.0,1e-05]
[1777084760725,81.4,77654.25,0.0,1.0,0.0,1e-05]
[1777084765762,81.4,77654.43,0.0,1.0,0.0,1e-05]
[1777084767776,81.4,77653.53,0.0,1.0,0.0,1e-05]
[1777084771804,81.4,77653.81,0.0,1.0,0.0,1e-05]
[1777084776776,81.4,77653.81,0.0,1.0,0.0,1e-05]
[1777084777026,81.4,77653.81,0.0,1.0,0.0,1e-05]
[1777084782883,81.4,77654.28,0.0,1.0,0.0,1e-05]
[1777084790683,81.4,77654.24,0.0,1.0,0.0,1e-05]
[1777084789932,81.4,77653.49,0.0,1.0,0.0,1e-05]
[1777084790774,81.4,77653.49,0.0,1.0,0.0,1e-05]
[1777084793960,81.4,77654.25,0.0,1.0,0.0,1e-05]
[1777084795974,81.4,77654.13,0.0,1.0,0.0,1e-05]
[1777084798994,81.4,77654.08,0.0,1.0,0.0,1e-05]
[1777084804522,81.4,77654.0,0.0,1.0,0.0,1e-05]
[1777084816113,81.4,77654.07,0.0,1.0,0.0,1e-05]
[1777084821149,81.4,77653.95,0.0,1.0,0.0,1e-05]
[1777084825178,81.4,77653.31,0.0,1.0,0.0,1e-05]
[1777084825774,81.4,77653.31,0.0,1.0,0.0,1e-05]
[1777084826025,81.4,77653.31,0.0,1.0,0.0,1e-05]
[1777084826185,81.4,77654.05,0.0,1.0,0.0,1e-05]
[1777084831220,81.4,77654.22,0.0,1.0,0.0,1e-05]
[1777084838269,81.4,77654.04,0.0,1.0,0.0,1e-05]
[1777084840976,81.4,77654.29,0.0,1.0,0.0,1e-05]
[1777084841026,81.4,77654.29,0.0,1.0,0.0,1e-05]
[1777084844311,81.4,77652.76,0.0,1.0,0.0,1e-05]
[1777084850476,81.4,77652.18,0.0,1.0,0.0,1e-05]
[1777084850525,81.4,77652.18,0.0,1.0,0.0,1e-05]
[1777084850620,81.4,77650.86,0.0,1.0,0.0,1e-05]
[1777084858410,81.4,77650.88,0.0,1.0,0.0,1e-05]
[1777084859417,81.4,77651.55,0.0,1.0,0.0,1e-05]
[1777084859939,81.4,77651.55,0.0,1.0,0.0,1e-05]
[1777084860024,81.4,77651.55,0.0,1.0,0.0,1e-05]
[1777084866491,81.4,77651.43,0.0,1.0,0.0,1e-05]
[1777084869512,81.4,77652.22,0.0,1.0,0.0,1e-05]
[1777084871526,81.4,77652.98,0.0,1.0,0.0,1e-05]
[1777084872621,81.4,77652.98,0.0,1.0,0.0,1e-05]
[1777084872775,81.4,77652.98,0.0,1.0,0.0,1e-05]
[1777084881596,81.4,77652.93,0.0,1.0,0.0,1e-05]
[1777084886631,81.4,77652.84,0.0,1.0,0.0,1e-05]
[1777084890659,81.4,77652.05,0.0,1.0,0.0,1e-05]
[1777084891665,81.4,77652.15,0.0,1.0,0.0,1e-05]
[1777084892673,81.4,77651.48,0.0,1.0,0.0,1e-05]
[1777084895732,81.4,77651.04,0.0,1.0,0.0,1e-05]
[1777084895776,81.4,77651.04,0.0,1.0,0.0,1e-05]
[1777084897708,81.4,77651.75,0.0,1.0,0.0,1e-05]
[1777084903559,81.4,77651.65,0.0,1.0,0.0,1e-05]
[1777084903779,81.4,77651.65,0.0,1.0,0.0,1e-05]
[1777084910799,81.4,77651.75,0.0,1.0,0.0,1e-05]
[1777084920869,81.4,77651.48,0.0,1.0,0.0,1e-05]
[1777084921876,81.4,77650.39,0.0,1.0,0.0,1e-05]
[1777084923676,81.4,77650.39,0.0,1.0,0.0,1e-05]
[1777084923771,81.4,77650.39,0.0,1.0,0.0,1e-05]
[1777084925910,81.4,77649.53,0.0,1.0,0.0,1e-05]
[1777084931950,81.4,77649.72,0.0,1.0,0.0,1e-05]
[1777084937993,81.4,77649.41,0.0,1.0,0.0,1e-05]
[1777084943028,81.4,77649.51,0.0,1.0,0.0,1e-05]
[1777084948063,81.4,77649.26,0.0,1.0,0.0,1e-05]
[1777084951084,81.4,77649.46,0.0,1.0,0.0,1e-05]
[1777084956119,81.4,77649.08,0.0,1.0,0.0,1e-05]
[1777084960027,81.4,77649.34,0.0,1.0,0.0,1e-05]
[1777084960270,81.4,77649.34,0.0,1.0,0.0,1e-05]
[1777084966189,81.4,77649.27,0.0,1.0,0.0,1e-05]
[1777084974245,81.4,77649.47,0.0,1.0,0.0,1e-05]
[1777084975251,81.4,77650.32,0.0,1.0,0.0,1e-05]
[1777084976660,81.4,77650.32,0.0,1.0,0.0,1e-05]
[1777084976768,81.4,77650.32,0.0,1.0,0.0,1e-05]
[1777084982302,81.4,77650.64,0.0,1.0,0.0,1e-05]
[1777084985182,81.4,77650.35,0.0,1.0,0.0,1e-05]
[1777084985269,81.4,77650.35,0.0,1.0,0.0,1e-05]
[1777084992373,81.4,77650.12,0.0,1.0,0.0,1e-05]
[1777084997408,81.4,77649.76,0.0,1.0,0.0,1e-05]
[1777085001366,81.4,77650.2,0.0,1.0,0.0,1e-05]
[1777085001528,81.4,77650.2,0.0,1.0,0.0,1e-05]
[1777085010499,81.4,77650.01,0.0,1.0,0.0,1e-05]
[1777085011506,81.4,77650.18,0.0,1.0,0.0,1e-05]
[1777085019562,81.4,77650.31,0.0,1.0,0.0,1e-05]
[1777085024597,81.4,77650.01,0.0,1.0,0.0,1e-05]
[1777085024994,81.4,77650.01,0.0,1.0,0.0,1e-05]
[1777085025021,81.4,77650.01,0.0,1.0,0.0,1e-05]
[1777085030639,81.4,77650.23,0.0,1.0,0.0,1e-05]
[1777085038694,81.4,77650.35,0.0,1.0,0.0,1e-05]
[1777085040844,81.4,77650.51,0.0,1.0,0.0,1e-05]
[1777085041024,81.4,77650.34,0.0,1.0,0.0,1e-05]
[1777085046751,81.4,77650.93,0.0,1.0,0.0,1e-05]
[1777085051786,81.4,77651.48,0.0,1.0,0.0,1e-05]
[1777085054121,81.4,77651.48,0.0,1.0,0.0,1e-05]
[1777085054269,81.4,77651.48,0.0,1.0,0.0,1e-05]
[1777085055814,81.4,77652.59,0.0,1.0,0.0,1e-05]
[1777085056821,81.4,77651.79,0.0,1.0,0.0,1e-05]
[1777085062492,81.4,77651.79,0.0,1.0,0.0,1e-05]
[1777085068176,81.4,77651.79,0.0,1.0,0.0,1e-05]
[1777085068269,81.4,77651.79,0.0,1.0,0.0,1e-05]
[1777085071926,81.4,77652.17,0.0,1.0,0.0,1e-05]
[1777085076755,81.4,77652.34,0.0,1.0,0.0,1e-05]
[1777085076773,81.4,77652.34,0.0,1.0,0.0,1e-05]
[1777085081996,81.4,77652.23,0.0,1.0,0.0,1e-05]
[1777085088038,81.4,77651.91,0.0,1.0,0.0,1e-05]
[1777085093118,81.4,77652.36,0.0,1.0,0.0,1e-05]
[1777085093270,81.4,77652.36,0.0,1.0,0.0,1e-05]
[1777085100122,81.4,77652.32,0.0,1.0,0.0,1e-05]
[1777085105164,81.4,77652.24,0.0,1.0,0.0,1e-05]
[1777085109265,81.4,77652.24,0.0,1.0,0.0,1e-05]
[1777085109524,81.4,77652.24,0.0,1.0,0.0,1e-05]
[1777085119261,81.4,77652.24,0.0,1.0,0.0,1e-05]
[1777085123311,81.4,77652.24,0.0,1.0,0.0,1e-05]
[1777085123526,81.4,77652.24,0.0,1.0,0.0,1e-05]
[1777085128325,81.4,77650.76,0.0,1.0,0.0,1e-05]
[1777085129133,81.4,77650.76,0.0,1.0,0.0,1e-05]
[1777085129276,81.4,77650.76,0.0,1.0,0.0,1e-05]
[1777085132353,81.4,77650.76,0.0,1.0,0.0,1e-05]
[1777085138394,81.4,77650.52,0.0,1.0,0.0,1e-05]
[1777085146452,81.4,77647.31,0.0,1.0,0.0,1e-05]
[1777085147339,81.4,77647.31,0.0,1.0,0.0,1e-05]
[1777085147525,81.4,77647.31,0.0,1.0,0.0,1e-05]
[1777085147591,81.4,77646.6,0.0,1.0,0.0,1e-05]
[1777085155514,81.4,77646.77,0.0,1.0,0.0,1e-05]
[1777085156563,81.4,77646.77,0.0,1.0,0.0,1e-05]
[1777085156776,81.4,77646.77,0.0,1.0,0.0,1e-05]
[1777085163571,81.4,77646.71,0.0,1.0,0.0,1e-05]
[1777085168396,81.4,77646.75,0.0,1.0,0.0,1e-05]
[1777085168528,81.4,77646.75,0.0,1.0,0.0,1e-05]
[1777085179682,81.4,77646.44,0.0,1.0,0.0,1e-05]
[1777085187058,81.4,77646.44,0.0,1.0,0.0,1e-05]
[1777085187275,81.4,77646.44,0.0,1.0,0.0,1e-05]
[1777085191767,81.4,77646.22,0.0,1.0,0.0,1e-05]
[1777085199087,81.4,77646.22,0.0,1.0,0.0,1e-05]
[1777085199271,81.4,77646.22,0.0,1.0,0.0,1e-05]
[1777085209148,81.4,77646.22,0.0,1.0,0.0,1e-05]
[1777085208886,81.4,77644.97,0.0,1.0,0.0,1e-05]
[1777085209273,81.4,77644.97,0.0,1.0,0.0,1e-05]
[1777085215779,81.4,77644.98,0.0,1.0,0.0,1e-05]
[1777085216021,81.4,77644.98,0.0,1.0,0.0,1e-05]
[1777085216026,81.4,77644.22,0.0,1.0,0.0,1e-05]
[1777085216942,81.4,77645.01,0.0,1.0,0.0,1e-05]
[1777085219963,81.4,77646.02,0.0,1.0,0.0,1e-05]
[1777085220391,81.4,77646.02,0.0,1.0,0.0,1e-05]
[1777085220970,81.4,77647.18,0.0,1.0,0.0,1e-05]
[1777085226005,81.4,77646.95,0.0,1.0,0.0,1e-05]
[1777085235068,81.4,77647.48,0.0,1.0,0.0,1e-05]
[1777085240103,81.4,77646.76,0.0,1.0,0.0,1e-05]
[1777085245138,81.4,77646.6,0.0,1.0,0.0,1e-05]
[1777085250172,81.4,77646.75,0.0,1.0,0.0,1e-05]
[1777085252187,81.4,77646.69,0.0,1.0,0.0,1e-05]
[1777085259236,81.4,77646.48,0.0,1.0,0.0,1e-05]
[1777085271319,81.4,77646.28,0.0,1.0,0.0,1e-05]
[1777085276355,81.4,77646.12,0.0,1.0,0.0,1e-05]
[1777085281390,81.4,77646.1,0.0,1.0,0.0,1e-05]
[1777085282397,81.4,77645.45,0.0,1.0,0.0,1e-05]
[1777085287431,81.4,77645.82,0.0,1.0,0.0,1e-05]
[1777085292467,81.4,77645.92,0.0,1.0,0.0,1e-05]
[1777085299516,81.4,77645.64,0.0,1.0,0.0,1e-05]
[1777085304551,81.4,77645.77,0.0,1.0,0.0,1e-05]
[1777085309587,81.4,77645.68,0.0,1.0,0.0,1e-05]
[1777085311601,81.4,77645.45,0.0,1.0,0.0,1e-05]
[1777085316635,81.4,77645.51,0.0,1.0,0.0,1e-05]
[1777085321671,81.4,77645.55,0.0,1.0,0.0,1e-05]
[1777085329728,81.4,77645.36,0.0,1.0,0.0,1e-05]
[1777085331742,81.4,77646.4,0.0,1.0,0.0,1e-05]
[1777085336777,81.4,77646.12,0.0,1.0,0.0,1e-05]
[1777085343828,81.4,77646.43,0.0,1.0,0.0,1e-05]
[1777085349871,81.4,77646.21,0.0,1.0,0.0,1e-05]
[1777085352892,81.4,77645.24,0.0,1.0,0.0,1e-05]
[1777085364975,81.4,77645.31,0.0,1.0,0.0,1e-05]
[1777085372025,81.4,77645.42,0.0,1.0,0.0,1e-05]
[1777085379074,81.4,77645.38,0.0,1.0,0.0,1e-05]
[1777085381088,81.4,77646.07,0.0,1.0,0.0,1e-05]
[1777085383101,81.4,77648.98,0.0,1.0,0.0,1e-05]
[1777085384109,81.4,77650.35,0.0,1.0,0.0,1e-05]
[1777085389144,81.4,77649.61,0.0,1.0,0.0,1e-05]
[1777085394179,81.4,77649.37,0.0,1.0,0.0,1e-05]
[1777085399214,81.4,77649.65,0.0,1.0,0.0,1e-05]
[1777085406263,81.4,77649.95,0.0,1.0,0.0,1e-05]
[1777085415326,81.4,77649.9,0.0,1.0,0.0,1e-05]
[1777085426405,81.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085436475,81.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085442517,81.4,77649.89,0.0,1.0,0.0,1e-05]
[1777085449447,81.4,77649.99,0.0,1.0,0.0,1e-05]
[1777085450574,81.4,77649.32,0.0,1.0,0.0,1e-05]
[1777085451581,81.4,77649.97,0.0,1.0,0.0,1e-05]
[1777085456617,81.4,77650.0,0.0,1.0,0.0,1e-05]
[1777085463666,81.4,77649.97,0.0,1.0,0.0,1e-05]
[1777085468701,81.4,77649.97,0.0,1.0,0.0,1e-05]
[1777085478771,81.4,77649.97,0.0,1.0,0.0,1e-05]
[1777085483806,81.4,77650.01,0.0,1.0,0.0,1e-05]
[1777085493877,81.4,77649.92,0.0,1.0,0.0,1e-05]
[1777085494884,81.4,77648.97,0.0,1.0,0.0,1e-05]
[1777085499919,81.4,77648.96,0.0,1.0,0.0,1e-05]
[1777085504954,81.4,77648.7,0.0,1.0,0.0,1e-05]
[1777085508981,81.4,77649.46,0.0,1.0,0.0,1e-05]
[1777085509989,81.4,77650.22,0.0,1.0,0.0,1e-05]
[1777085510996,81.4,77649.44,0.0,1.0,0.0,1e-05]
[1777085515023,81.4,77650.15,0.0,1.0,0.0,1e-05]
[1777085520059,81.4,77649.96,0.0,1.0,0.0,1e-05]
[1777085528118,81.4,77649.93,0.0,1.0,0.0,1e-05]
[1777085533153,81.4,77649.91,0.0,1.0,0.0,1e-05]
[1777085539195,81.4,77650.08,0.0,1.0,0.0,1e-05]
[1777085545237,81.4,77650.74,0.0,1.0,0.0,1e-05]
[1777085550271,81.4,77650.91,0.0,1.0,0.0,1e-05]
[1777085551300,81.4,77651.15,0.0,1.0,0.0,1e-05]
[1777085559335,81.4,77651.04,0.0,1.0,0.0,1e-05]
[1777085563363,81.4,77652.3,0.0,1.0,0.0,1e-05]
[1777085569405,81.4,77651.93,0.0,1.0,0.0,1e-05]
[1777085577461,81.4,77651.84,0.0,1.0,0.0,1e-05]
[1777085580483,81.4,77651.13,0.0,1.0,0.0,1e-05]
[1777085585518,81.4,77651.15,0.0,1.0,0.0,1e-05]
[1777085592567,81.4,77650.83,0.0,1.0,0.0,1e-05]
[1777085602638,81.4,77650.83,0.0,1.0,0.0,1e-05]
[1777085606666,81.4,77650.05,0.0,1.0,0.0,1e-05]
[1777085612708,81.4,77651.25,0.0,1.0,0.0,1e-05]
[1777085617743,81.4,77651.41,0.0,1.0,0.0,1e-05]
[1777085629827,81.4,77651.1,0.0,1.0,0.0,1e-05]
[1777085634861,81.4,77651.13,0.0,1.0,0.0,1e-05]
[1777085639897,81.4,77651.7,0.0,1.0,0.0,1e-05]
[1777085643925,81.4,77653.4,0.0,1.0,0.0,1e-05]
[1777085648959,81.4,77652.82,0.0,1.0,0.0,1e-05]
[1777085657017,81.4,77652.81,0.0,1.0,0.0,1e-05]
[1777085662052,81.4,77655.27,0.0,1.0,0.0,1e-05]
[1777085663058,81.4,77656.83,0.0,1.0,0.0,1e-05]
[1777085664068,81.4,77657.58,0.0,1.0,0.0,1e-05]
[1777085670109,81.4,77658.04,0.0,1.0,0.0,1e-05]
[1777085675144,81.4,77657.95,0.0,1.0,0.0,1e-05]
[1777085677158,81.4,77656.35,0.0,1.0,0.0,1e-05]
[1777085678165,81.4,77655.31,0.0,1.0,0.0,1e-05]
[1777085680179,81.4,77654.28,0.0,1.0,0.0,1e-05]
[1777085686221,81.4,77654.13,0.0,1.0,0.0,1e-05]
[1777085698306,81.4,77654.77,0.0,1.0,0.0,1e-05]
[1777085702334,81.4,77654.17,0.0,1.0,0.0,1e-05]
[1777085706362,81.4,77654.93,0.0,1.0,0.0,1e-05]
[1777085711397,81.4,77654.52,0.0,1.0,0.0,1e-05]
[1777085716432,81.4,77654.37,0.0,1.0,0.0,1e-05]
[1777085723481,81.4,77654.34,0.0,1.0,0.0,1e-05]
[1777085728516,81.4,77653.49,0.0,1.0,0.0,1e-05]
[1777085731536,81.4,77653.09,0.0,1.0,0.0,1e-05]
[1777085740600,81.4,77653.11,0.0,1.0,0.0,1e-05]
[1777085747649,81.4,77650.42,0.0,1.0,0.0,1e-05]
[1777085749662,81.4,77649.09,0.0,1.0,0.0,1e-05]
[1777085756712,81.4,77648.61,0.0,1.0,0.0,1e-05]
[1777085761749,81.4,77649.04,0.0,1.0,0.0,1e-05]
[1777085767790,81.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085769804,81.4,77650.57,0.0,1.0,0.0,1e-05]
[1777085773832,81.4,77649.54,0.0,1.0,0.0,1e-05]
[1777085774843,81.4,77650.37,0.0,1.0,0.0,1e-05]
[1777085779879,81.4,77650.55,0.0,1.0,0.0,1e-05]
[1777085780885,81.4,77651.96,0.0,1.0,0.0,1e-05]
[1777085781892,81.4,77652.82,0.0,1.0,0.0,1e-05]
[1777085787934,81.4,77654.39,0.0,1.0,0.0,1e-05]
[1777085788942,81.4,77656.98,0.0,1.0,0.0,1e-05]
[1777085791962,81.4,77656.99,0.0,1.0,0.0,1e-05]
[1777085799012,81.4,77656.89,0.0,1.0,0.0,1e-05]
[1777085808074,81.4,77656.89,0.0,1.0,0.0,1e-05]
[1777085812103,81.4,77656.17,0.0,1.0,0.0,1e-05]
[1777085819152,81.4,77656.42,0.0,1.0,0.0,1e-05]
[1777085825194,81.4,77656.2,0.0,1.0,0.0,1e-05]
[1777085833250,81.4,77655.82,0.0,1.0,0.0,1e-05]
[1777085838285,81.4,77655.94,0.0,1.0,0.0,1e-05]
[1777085849362,81.4,77656.16,0.0,1.0,0.0,1e-05]
[1777085851376,81.4,77656.19,0.0,1.0,0.0,1e-05]
[1777085856410,81.4,77656.65,0.0,1.0,0.0,1e-05]
[1777085865473,81.4,77656.53,0.0,1.0,0.0,1e-05]
[1777085870509,81.4,77656.62,0.0,1.0,0.0,1e-05]
[1777085876550,81.4,77656.69,0.0,1.0,0.0,1e-05]
[1777085881586,81.4,77656.46,0.0,1.0,0.0,1e-05]
[1777085886621,81.4,77656.77,0.0,1.0,0.0,1e-05]
[1777085893670,81.4,77656.22,0.0,1.0,0.0,1e-05]
[1777085894677,81.4,77653.19,0.0,1.0,0.0,1e-05]
[1777085899712,81.4,77653.17,0.0,1.0,0.0,1e-05]
[1777085904747,81.4,77652.99,0.0,1.0,0.0,1e-05]
[1777085909783,81.4,77651.65,0.0,1.0,0.0,1e-05]
[1777085915825,81.4,77650.97,0.0,1.0,0.0,0.0]
[1777085916831,81.4,77651.59,0.0,1.0,0.0,0.0]
[1777085924889,81.4,77650.88,0.0,1.0,0.0,0.0]
[1777085930932,81.4,77650.89,0.0,1.0,0.0,0.0]
[1777085932946,81.4,77649.86,0.0,1.0,0.0,0.0]
[1777085933953,81.4,77646.54,0.0,1.0,0.0,0.0]
[1777085934960,81.4,77645.44,0.0,1.0,0.0,1e-05]
[1777085937981,81.4,77646.21,0.0,1.0,0.0,0.0]
[1777085938988,81.4,77645.37,0.0,1.0,0.0,1e-05]
[1777085941002,81.4,77644.46,0.0,1.0,0.0,1e-05]
[1777085942009,81.4,77642.76,0.0,1.0,0.0,1e-05]
[1777085943016,81.4,77638.68,0.0,1.0,0.0,1e-05]
[1777085944023,81.4,77635.0,0.0,1.0,0.0,1e-05]
[1777085945029,81.4,77634.08,0.0,1.0,0.0,1e-05]
[1777085946259,81.4,77634.08,0.0,1.0,0.0,1e-05]
[1777085946270,81.4,77634.08,0.0,1.0,0.0,1e-05]
[1777085946358,81.4,77634.2,0.0,1.0,0.0,1e-05]
[1777085950065,81.4,77633.57,0.0,1.0,0.0,1e-05]
[1777085955100,81.4,77633.49,0.0,1.0,0.0,1e-05]
[1777085959127,81.4,77632.46,0.0,1.0,0.0,1e-05]
[1777085960135,81.4,77631.75,0.0,1.0,0.0,1e-05]
[1777085965171,81.4,77631.5,0.0,1.0,0.0,1e-05]
[1777085970205,81.4,77631.5,0.0,1.0,0.0,1e-05]
[1777085971211,81.4,77631.68,0.0,1.0,0.0,0.0]
[1777085978261,81.4,77631.23,0.0,1.0,0.0,1e-05]
[1777085984302,81.4,77632.04,0.0,1.0,0.0,0.0]
[1777085989338,81.4,77631.65,0.0,1.0,0.0,0.0]
[1777085991352,81.4,77636.13,0.0,1.0,0.0,0.0]
[1777085992361,81.4,77637.48,0.0,1.0,0.0,0.0]
[1777085994376,81.4,77638.39,0.0,1.0,0.0,0.0]
[1777085996608,81.4,77639.86,0.0,1.0,0.0,0.0]
[1777085997533,81.4,77639.86,0.0,1.0,0.0,0.0]
[1777085997623,81.4,77640.48,0.0,1.0,0.0,0.0]
[1777086001425,81.4,77644.71,0.0,1.0,0.0,0.0]
[1777086002433,81.4,77650.58,0.0,1.0,0.0,0.0]
[1777086008474,81.4,77650.5,0.0,1.0,0.0,0.0]
[1777086009481,81.4,77648.59,0.0,1.0,0.0,0.0]
[1777086010488,81.4,77646.81,0.0,1.0,0.0,0.0]
[1777086012502,81.4,77645.83,0.0,1.0,0.0,0.0]
[1777086013509,81.4,77644.53,0.0,1.0,0.0,0.0]
[1777086018544,81.4,77644.36,0.0,1.0,0.0,0.0]
[1777086023579,81.4,77644.63,0.0,1.0,0.0,0.0]
[1777086024586,81.4,77644.02,0.0,1.0,0.0,0.0]
[1777086029622,81.4,77644.32,0.0,1.0,0.0,0.0]
[1777086031635,81.4,77643.93,0.0,1.0,0.0,0.0]
[1777086036671,81.4,77639.84,0.0,1.0,0.0,0.0]
[1777086037677,81.4,77636.99,0.0,1.0,0.0,0.0]
[1777086039513,81.4,77637.06,0.0,1.0,0.0,0.0]
[1777086044727,81.4,77636.35,0.0,1.0,0.0,0.0]
[1777086047747,81.4,77635.36,0.0,1.0,0.0,0.0]
[1777086052783,81.4,77635.04,0.0,1.0,0.0,0.0]
[1777086054798,81.4,77633.58,0.0,1.0,0.0,0.0]
[1777086055805,81.4,77634.94,0.0,1.0,0.0,0.0]
[1777086056812,81.4,77634.16,0.0,1.0,0.0,0.0]
[1777086061847,81.4,77636.6,0.0,1.0,0.0,0.0]
[1777086063861,81.4,77638.59,0.0,1.0,0.0,0.0]
[1777086072925,81.4,77638.55,0.0,1.0,0.0,0.0]
[1777086077960,81.4,77639.44,0.0,1.0,0.0,0.0]
[1777086078967,81.4,77638.53,0.0,1.0,0.0,0.0]
[1777086084010,81.4,77638.66,0.0,1.0,0.0,0.0]
[1777086088030,81.4,77636.97,0.0,1.0,0.0,0.0]
[1777086092057,81.4,77636.62,0.0,1.0,0.0,0.0]
[1777086097093,81.4,77636.07,0.0,1.0,0.0,0.0]
[1777086098100,81.4,77635.34,0.0,1.0,0.0,0.0]
[1777086103135,81.4,77635.36,0.0,1.0,0.0,0.0]
[1777086112198,81.4,77635.91,0.0,1.0,0.0,0.0]
[1777086118240,81.4,77636.0,0.0,1.0,0.0,0.0]
[1777086123275,81.4,77635.64,0.0,1.0,0.0,0.0]
[1777086132338,81.4,77635.86,0.0,1.0,0.0,0.0]
[1777086135359,81.4,77637.89,0.0,1.0,0.0,0.0]
[1777086136365,81.4,77637.22,0.0,1.0,0.0,0.0]
[1777086142408,81.4,77637.17,0.0,1.0,0.0,0.0]
[1777086148449,81.4,77637.27,0.0,1.0,0.0,0.0]
[1777086154492,81.4,77637.53,0.0,1.0,0.0,0.0]
[1777086159527,81.4,77637.66,0.0,1.0,0.0,0.0]
[1777086168589,81.4,77637.77,0.0,1.0,0.0,0.0]
[1777086174633,81.4,77637.81,0.0,1.0,0.0,0.0]
[1777086179668,81.4,77638.33,0.0,1.0,0.0,0.0]
[1777086182689,81.4,77643.91,0.0,1.0,0.0,0.0]
[1777086183696,81.4,77646.24,0.0,1.0,0.0,0.0]
[1777086189738,81.4,77647.2,0.0,1.0,0.0,0.0]
[1777086194478,81.4,77647.2,0.0,1.0,0.0,0.0]
[1777086197526,81.4,77647.54,0.0,1.0,0.0,0.0]
[1777086197794,81.4,77647.11,0.0,1.0,0.0,0.0]
[1777086202829,81.4,77646.11,0.0,1.0,0.0,0.0]
[1777086208870,81.4,77646.43,0.0,1.0,0.0,0.0]
[1777086210884,81.4,77647.54,0.0,1.0,0.0,0.0]
[1777086211891,81.4,77647.67,0.0,1.0,0.0,0.0]
[1777086217934,81.4,77647.72,0.0,1.0,0.0,0.0]
[1777086223976,81.4,77647.7,0.0,1.0,0.0,0.0]
[1777086229011,81.4,77648.11,0.0,1.0,0.0,0.0]
[1777086236059,81.4,77648.56,0.0,1.0,0.0,0.0]
[1777086242101,81.4,77648.8,0.0,1.0,0.0,0.0]
[1777086243109,81.4,77653.18,0.0,1.0,0.0,0.0]
[1777086244116,81.4,77654.74,0.0,1.0,0.0,0.0]
[1777086249151,81.4,77655.31,0.0,1.0,0.0,0.0]
[1777086255193,81.4,77655.26,0.0,1.0,0.0,0.0]
[1777086260227,81.4,77652.98,0.0,1.0,0.0,0.0]
[1777086265264,81.4,77652.85,0.0,1.0,0.0,0.0]
[1777086274344,81.4,77653.26,0.0,1.0,0.0,0.0]
[1777086279380,81.4,77653.07,0.0,1.0,0.0,0.0]
[1777086281393,81.4,77654.68,0.0,1.0,0.0,0.0]
[1777086287436,81.4,77655.46,0.0,1.0,0.0,0.0]
[1777086289450,81.4,77659.15,0.0,1.0,0.0,0.0]
[1777086292470,81.4,77661.67,0.0,1.0,0.0,0.0]
[1777086293477,81.4,77664.3,0.0,1.0,0.0,0.0]
[1777086294484,81.4,77666.54,0.0,1.0,0.0,0.0]
[1777086300969,81.4,77666.46,0.0,1.0,0.0,0.0]
[1777086301023,81.4,77666.46,0.0,1.0,0.0,0.0]
[1777086302541,81.4,77667.51,0.0,1.0,0.0,0.0]
[1777086307576,81.4,77667.53,0.0,1.0,0.0,0.0]
[1777086312611,81.4,77667.64,0.0,1.0,0.0,0.0]
[1777086318653,81.4,77668.19,0.0,1.0,0.0,0.0]
[1777086321533,81.4,77668.21,0.0,1.0,0.0,0.0]
[1777086321722,81.4,77668.21,0.0,1.0,0.0,0.0]
[1777086321823,81.4,77668.31,0.0,1.0,0.0,0.0]
[1777086329729,81.4,77668.98,0.0,1.0,0.0,0.0]
[1777086330380,81.4,77668.98,0.0,1.0,0.0,0.0]
[1777086330518,81.4,77668.98,0.0,1.0,0.0,0.0]
[1777086331743,81.4,77669.27,0.0,1.0,0.0,0.0]
[1777086337787,81.4,77669.44,0.0,1.0,0.0,0.0]
[1777086344835,81.4,77669.28,0.0,1.0,0.0,0.0]
[1777086349869,81.4,77669.88,0.0,1.0,0.0,0.0]
[1777086351595,81.4,77670.13,0.0,1.0,0.0,0.0]
[1777086351771,81.4,77670.13,0.0,1.0,0.0,0.0]
[1777086351778,81.4,77670.13,0.0,1.0,0.0,0.0]
[1777086352027,81.4,77670.13,0.0,1.0,0.0,0.0]
[1777086352128,81.4,77670.13,0.0,1.0,0.0,0.0]
[1777086358933,81.4,77670.48,0.0,1.0,0.0,0.0]
[1777086361954,81.4,77687.31,0.0,1.0,0.0,0.0]
[1777086362796,81.4,77687.31,0.0,1.0,0.0,0.0]
[1777086362966,81.4,77699.84,0.0,1.0,0.0,0.0]
[1777086363970,81.4,77695.8,0.0,1.0,0.0,0.0]
[1777086364977,81.4,77693.95,0.0,1.0,0.0,0.0]
[1777086366259,81.4,77693.95,0.0,1.0,0.0,0.0]
[1777086366304,81.4,77692.32,0.0,1.0,0.0,0.0]
[1777086372028,81.4,77692.4,0.0,1.0,0.0,0.0]
[1777086378071,81.4,77688.48,0.0,1.0,0.0,0.0]
[1777086382928,81.4,77687.91,0.0,1.0,0.0,0.0]
[1777086383023,81.4,77687.91,0.0,1.0,0.0,0.0]
[1777086383106,81.4,77687.17,0.0,1.0,0.0,0.0]
[1777086383511,81.4,77687.17,0.0,1.0,0.0,0.0]
[1777086383523,81.4,77687.17,0.0,1.0,0.0,0.0]
[1777086389148,81.4,77687.15,0.0,1.0,0.0,0.0]
[1777086391161,81.4,77686.72,0.0,1.0,0.0,0.0]
[1777086393552,81.4,77686.5,0.0,1.0,0.0,0.0]
[1777086393776,81.4,77686.5,0.0,1.0,0.0,0.0]
[1777086394183,81.4,77683.97,0.0,1.0,0.0,0.0]
[1777086395067,81.4,77683.97,0.0,1.0,0.0,0.0]
[1777086395271,81.4,77683.97,0.0,1.0,0.0,0.0]
[1777086395371,81.4,77681.02,0.0,1.0,0.0,0.0]
[1777086399218,81.4,77679.8,0.0,1.0,0.0,0.0]
[1777086405262,81.4,77679.31,0.0,1.0,0.0,0.0]
[1777086405959,81.4,77679.31,0.0,1.0,0.0,0.0]
[1777086406028,81.4,77679.31,0.0,1.0,0.0,0.0]
[1777086406232,81.4,77679.31,0.0,1.0,0.0,0.0]
[1777086406276,81.4,77679.31,0.0,1.0,0.0,0.0]
[1777086406333,81.4,77679.31,0.0,1.0,0.0,0.0]
[1777086408281,81.4,77678.07,0.0,1.0,0.0,0.0]
[1777086410295,81.4,77674.92,0.0,1.0,0.0,0.0]
[1777086411584,81.4,77675.04,0.0,1.0,0.0,0.0]
[1777086411777,81.4,77675.04,0.0,1.0,0.0,0.0]
[1777086411852,81.4,77675.04,0.0,1.0,0.0,0.0]
[1777086412022,81.4,77675.04,0.0,1.0,0.0,0.0]
[1777086412309,81.4,77674.27,0.0,1.0,0.0,0.0]
[1777086413317,81.4,77673.13,0.0,1.0,0.0,0.0]
[1777086414324,81.4,77672.07,0.0,1.0,0.0,0.0]
[1777086419358,81.4,77672.73,0.0,1.0,0.0,0.0]
[1777086420096,81.4,77672.73,0.0,1.0,0.0,0.0]
[1777086420283,81.4,77672.73,0.0,1.0,0.0,0.0]
[1777086420366,81.4,77675.74,0.0,1.0,0.0,0.0]
[1777086420790,81.4,77675.74,0.0,1.0,0.0,0.0]
[1777086421020,81.4,77675.74,0.0,1.0,0.0,0.0]
[1777086421373,81.4,77677.81,0.0,1.0,0.0,0.0]
[1777086422380,81.4,77682.74,0.0,1.0,0.0,0.0]
[1777086423186,81.4,77682.74,0.0,1.0,0.0,0.0]
[1777086423277,81.4,77682.74,0.0,1.0,0.0,0.0]
[1777086423387,81.4,77681.96,0.0,1.0,0.0,0.0]
[1777086423707,81.4,77681.96,0.0,1.0,0.0,0.0]
[1777086423772,81.4,77681.96,0.0,1.0,0.0,0.0]
[1777086429428,81.4,77682.07,0.0,1.0,0.0,0.0]
[1777086429531,81.4,77681.7,0.0,1.0,0.0,0.0]
[1777086429862,81.4,77681.7,0.0,1.0,0.0,0.0]
[1777086430028,81.4,77681.7,0.0,1.0,0.0,0.0]
[1777086430436,81.4,77682.07,0.0,1.0,0.0,0.0]
[1777086435471,81.4,77681.45,0.0,1.0,0.0,0.0]
[1777086438306,81.4,77680.57,0.0,1.0,0.0,0.0]
[1777086438372,81.4,77677.3,0.0,1.0,0.0,0.0]
[1777086438530,81.4,77677.3,0.0,1.0,0.0,0.0]
[1777086438609,81.4,77677.3,0.0,1.0,0.0,0.0]
[1777086438773,81.4,77677.3,0.0,1.0,0.0,0.0]
[1777086440506,81.4,77675.41,0.0,1.0,0.0,0.0]
[1777086445210,81.4,77675.29,0.0,1.0,0.0,0.0]
[1777086445281,81.4,77675.29,0.0,1.0,0.0,0.0]
[1777086445440,81.4,77675.29,0.0,1.0,0.0,0.0]
[1777086445373,81.4,77675.29,0.0,1.0,0.0,0.0]
[1777086445525,81.4,77675.29,0.0,1.0,0.0,0.0]
[1777086445540,81.4,77673.94,0.0,1.0,0.0,0.0]
[1777086450577,81.4,77674.54,0.0,1.0,0.0,0.0]
[1777086451584,81.4,77674.49,0.0,1.0,0.0,0.0]
[1777086457450,81.4,77674.83,0.0,1.0,0.0,0.0]
[1777086457529,81.4,77674.87,0.0,1.0,0.0,0.0]
[1777086457727,81.4,77674.87,0.0,1.0,0.0,0.0]
[1777086457775,81.4,77674.87,0.0,1.0,0.0,0.0]
[1777086457871,81.4,77674.7,0.0,1.0,0.0,0.0]
[1777086465682,81.4,77674.59,0.0,1.0,0.0,0.0]
[1777086469265,81.4,77675.04,0.0,1.0,0.0,0.0]
[1777086469367,81.4,77673.78,0.0,1.0,0.0,0.0]
[1777086469529,81.4,77673.78,0.0,1.0,0.0,0.0]
[1777086469540,81.4,77673.78,0.0,1.0,0.0,0.0]
[1777086469774,81.4,77673.78,0.0,1.0,0.0,0.0]
[1777086475751,81.4,77674.2,0.0,1.0,0.0,0.0]
[1777086481184,81.4,77674.47,0.0,1.0,0.0,0.0]
[1777086481276,81.4,77674.47,0.0,1.0,0.0,0.0]
[1777086481461,81.4,77674.47,0.0,1.0,0.0,0.0]
[1777086481462,81.4,77675.19,0.0,1.0,0.0,0.0]
[1777086481536,81.4,77675.19,0.0,1.0,0.0,0.0]
[1777086486831,81.4,77675.05,0.0,1.0,0.0,0.0]
[1777086491867,81.4,77675.11,0.0,1.0,0.0,0.0]
[1777086495065,81.4,77674.52,0.0,1.0,0.0,0.0]
[1777086495284,81.4,77674.52,0.0,1.0,0.0,0.0]
[1777086495287,81.4,77674.52,0.0,1.0,0.0,0.0]
[1777086495345,81.4,77674.73,0.0,1.0,0.0,0.0]
[1777086495524,81.4,77674.73,0.0,1.0,0.0,0.0]
[1777086498915,81.4,77673.22,0.0,1.0,0.0,0.0]
[1777086499923,81.4,77655.97,0.0,1.0,0.0,0.0]
[1777086500930,81.4,77656.57,0.0,1.0,0.0,0.0]
[1777086501982,81.4,77656.57,0.0,1.0,0.0,0.0]
[1777086502022,81.4,77656.57,0.0,1.0,0.0,0.0]
[1777086502399,81.4,77656.57,0.0,1.0,0.0,0.0]
[1777086502523,81.4,77656.57,0.0,1.0,0.0,0.0]
[1777086502500,81.4,77656.54,0.0,1.0,0.0,0.0]
[1777086507979,81.4,77655.6,0.0,1.0,0.0,0.0]
[1777086509993,81.4,77654.13,0.0,1.0,0.0,0.0]
[1777086511000,81.4,77652.21,0.0,1.0,0.0,0.0]
[1777086514135,81.4,77652.08,0.0,1.0,0.0,0.0]
[1777086514277,81.4,77652.08,0.0,1.0,0.0,0.0]
[1777086514445,81.4,77652.08,0.0,1.0,0.0,0.0]
[1777086514525,81.4,77652.08,0.0,1.0,0.0,0.0]
[1777086514500,81.4,77652.41,0.0,1.0,0.0,0.0]
[1777086520064,81.4,77652.88,0.0,1.0,0.0,0.0]
[1777086523622,81.4,77652.63,0.0,1.0,0.0,0.0]
[1777086523773,81.4,77652.63,0.0,1.0,0.0,0.0]
[1777086523935,81.4,77652.63,0.0,1.0,0.0,0.0]
[1777086524031,81.4,77652.63,0.0,1.0,0.0,0.0]
[1777086524094,81.4,77652.92,0.0,1.0,0.0,0.0]
[1777086527115,81.4,77651.86,0.0,1.0,0.0,0.0]
[1777086529778,81.4,77652.09,0.0,1.0,0.0,0.0]
[1777086530024,81.4,77652.09,0.0,1.0,0.0,0.0]
[1777086533639,81.4,77652.3,0.0,1.0,0.0,0.0]
[1777086533772,81.4,77652.3,0.0,1.0,0.0,0.0]
[1777086534164,81.4,77651.98,0.0,1.0,0.0,0.0]
[1777086539199,81.4,77651.98,0.0,1.0,0.0,0.0]
[1777086544233,81.4,77651.76,0.0,1.0,0.0,0.0]
[1777086550276,81.4,77651.63,0.0,1.0,0.0,0.0]
[1777086552645,81.4,77651.64,0.0,1.0,0.0,0.0]
[1777086552780,81.4,77651.64,0.0,1.0,0.0,0.0]
[1777086556318,81.4,77650.42,0.0,1.0,0.0,0.0]
[1777086557325,81.4,77649.14,0.0,1.0,0.0,0.0]
[1777086558332,81.4,77646.54,0.0,1.0,0.0,0.0]
[1777086558588,81.4,77646.54,0.0,1.0,0.0,0.0]
[1777086558774,81.4,77646.54,0.0,1.0,0.0,0.0]
[1777086558961,81.4,77646.54,0.0,1.0,0.0,0.0]
[1777086559027,81.4,77646.54,0.0,1.0,0.0,0.0]
[1777086559339,81.4,77646.67,0.0,1.0,0.0,0.0]
[1777086563367,81.4,77646.74,0.0,1.0,0.0,0.0]
[1777086564374,81.4,77646.45,0.0,1.0,0.0,0.0]
[1777086568570,81.4,77645.92,0.0,1.0,0.0,0.0]
[1777086568771,81.4,77646.26,0.0,1.0,0.0,0.0]
[1777086569409,81.4,77644.83,0.0,1.0,0.0,0.0]
[1777086570416,81.4,77640.0,0.0,1.0,0.0,0.0]
[1777086570618,81.4,77640.0,0.0,1.0,0.0,0.0]
[1777086570780,81.4,77640.0,0.0,1.0,0.0,0.0]
[1777086571423,81.4,77639.16,0.0,1.0,0.0,0.0]
[1777086576458,81.4,77639.41,0.0,1.0,0.0,0.0]
[1777086577089,81.4,77639.41,0.0,1.0,0.0,0.0]
[1777086577465,81.4,77634.2,0.0,1.0,0.0,0.0]
[1777086578474,81.4,77631.15,0.0,1.0,0.0,0.0]
[1777086580962,81.4,77630.61,0.0,1.0,0.0,0.0]
[1777086587537,81.4,77629.69,0.0,1.0,0.0,0.0]
[1777086592572,81.4,77629.07,0.0,1.0,0.0,0.0]
[1777086597607,81.4,77628.36,0.0,1.0,0.0,0.0]
[1777086602642,81.4,77628.6,0.0,1.0,0.0,0.0]
[1777086604655,81.4,77627.23,0.0,1.0,0.0,0.0]
[1777086605683,81.4,77627.23,0.0,1.0,0.0,0.0]
[1777086605779,81.4,77627.23,0.0,1.0,0.0,0.0]
[1777086606004,81.4,77627.23,0.0,1.0,0.0,0.0]
[1777086606029,81.4,77627.23,0.0,1.0,0.0,0.0]
[1777086606121,81.4,77625.9,0.0,1.0,0.0,0.0]
[1777086606670,81.4,77624.4,0.0,1.0,0.0,0.0]
[1777086609691,81.4,77622.99,0.0,1.0,0.0,0.0]
[1777086611186,81.4,77622.99,0.0,1.0,0.0,0.0]
[1777086611282,81.4,77622.99,0.0,1.0,0.0,0.0]
[1777086611468,81.4,77622.99,0.0,1.0,0.0,0.0]
[1777086611527,81.4,77622.99,0.0,1.0,0.0,0.0]
[1777086611569,81.4,77620.36,0.0,1.0,0.0,0.0]
[1777086615733,81.4,77619.39,0.0,1.0,0.0,0.0]
[1777086617964,81.4,77618.57,0.0,1.0,0.0,0.0]
[1777086618025,81.4,77618.57,0.0,1.0,0.0,0.0]
[1777086618133,81.4,77618.57,0.0,1.0,0.0,0.0]
[1777086618281,81.4,77618.57,0.0,1.0,0.0,0.0]
[1777086618355,81.4,77618.12,0.0,1.0,0.0,0.0]
[1777086622987,81.4,77617.32,0.0,1.0,0.0,0.0]
[1777086623032,81.4,77617.32,0.0,1.0,0.0,0.0]
[1777086628825,81.4,77613.49,0.0,1.0,0.0,0.0]
[1777086631845,81.4,77613.43,0.0,1.0,0.0,0.0]
[1777086632863,81.4,77613.43,0.0,1.0,0.0,0.0]
[1777086633021,81.4,77613.43,0.0,1.0,0.0,0.0]
[1777086633026,81.4,77613.43,0.0,1.0,0.0,0.0]
[1777086633276,81.4,77613.43,0.0,1.0,0.0,0.0]
[1777086633374,81.4,77613.43,0.0,1.0,0.0,0.0]
[1777086641919,81.4,77612.91,0.0,1.0,0.0,0.0]
[1777086643772,81.4,77613.22,0.0,1.0,0.0,0.0]
[1777086644025,81.4,77613.22,0.0,1.0,0.0,0.0]
[1777086644184,81.4,77613.22,0.0,1.0,0.0,0.0]
[1777086644278,81.4,77613.22,0.0,1.0,0.0,0.0]
[1777086644379,81.4,77615.76,0.0,1.0,0.0,0.0]
[1777086651127,81.4,77615.28,0.0,1.0,0.0,0.0]
[1777086651279,81.4,77615.28,0.0,1.0,0.0,0.0]
[1777086651302,81.4,77615.28,0.0,1.0,0.0,0.0]
[1777086651530,81.4,77615.28,0.0,1.0,0.0,0.0]
[1777086651623,81.4,77614.84,0.0,1.0,0.0,0.0]
[1777086654001,81.4,77613.75,0.0,1.0,0.0,0.0]
[1777086660042,81.4,77613.34,0.0,1.0,0.0,0.0]
[1777086661273,81.4,77613.34,0.0,1.0,0.0,0.0]
[1777086661540,81.4,77613.34,0.0,1.0,0.0,0.0]
[1777086661570,81.4,77613.08,0.0,1.0,0.0,0.0]
[1777086661986,81.4,77613.08,0.0,1.0,0.0,0.0]
[1777086662023,81.4,77613.08,0.0,1.0,0.0,0.0]
[1777086668098,81.4,77613.51,0.0,1.0,0.0,0.0]
[1777086673137,81.4,77613.58,0.0,1.0,0.0,0.0]
[1777086678172,81.4,77614.79,0.0,1.0,0.0,0.0]
[1777086679874,81.4,77615.12,0.0,1.0,0.0,0.0]
[1777086680030,81.4,77615.12,0.0,1.0,0.0,0.0]
[1777086680242,81.4,77615.12,0.0,1.0,0.0,0.0]
[1777086680277,81.4,77615.12,0.0,1.0,0.0,0.0]
[1777086680295,81.4,77615.7,0.0,1.0,0.0,0.0]
[1777086683207,81.4,77614.87,0.0,1.0,0.0,0.0]
[1777086689249,81.4,77615.11,0.0,1.0,0.0,0.0]
[1777086693277,81.4,77615.13,0.0,1.0,0.0,0.0]
[1777086696918,81.4,77615.14,0.0,1.0,0.0,0.0]
[1777086697021,81.4,77615.14,0.0,1.0,0.0,0.0]
[1777086697309,81.4,77615.01,0.0,1.0,0.0,0.0]
[1777086698491,81.4,77615.01,0.0,1.0,0.0,0.0]
[1777086698528,81.4,77615.01,0.0,1.0,0.0,0.0]
[1777086698625,81.4,77617.81,0.0,1.0,0.0,0.0]
[1777086699323,81.4,77619.82,0.0,1.0,0.0,0.0]
[1777086701337,81.4,77620.75,0.0,1.0,0.0,0.0]
[1777086706372,81.4,77620.72,0.0,1.0,0.0,0.0]
[1777086712414,81.4,77621.05,0.0,1.0,0.0,0.0]
[1777086715272,81.4,77620.98,0.0,1.0,0.0,0.0]
[1777086715523,81.4,77620.98,0.0,1.0,0.0,0.0]
[1777086715620,81.4,77620.41,0.0,1.0,0.0,0.0]
[1777086715743,81.4,77620.41,0.0,1.0,0.0,0.0]
[1777086715781,81.4,77620.41,0.0,1.0,0.0,0.0]
[1777086716442,81.4,77621.46,0.0,1.0,0.0,0.0]
[1777086717449,81.4,77620.71,0.0,1.0,0.0,0.0]
[1777086720469,81.4,77619.69,0.0,1.0,0.0,0.0]
[1777086725505,81.4,77619.97,0.0,1.0,0.0,0.0]
[1777086726512,81.4,77619.12,0.0,1.0,0.0,0.0]
[1777086727316,81.4,77619.12,0.0,1.0,0.0,0.0]
[1777086727527,81.4,77619.12,0.0,1.0,0.0,0.0]
[1777086727546,81.4,77617.83,0.0,1.0,0.0,0.0]
[1777086727846,81.4,77617.83,0.0,1.0,0.0,0.0]
[1777086728019,81.4,77617.83,0.0,1.0,0.0,0.0]
[1777086728526,81.4,77616.73,0.0,1.0,0.0,0.0]
[1777086734569,81.4,77616.89,0.0,1.0,0.0,0.0]
[1777086739604,81.4,77616.86,0.0,1.0,0.0,0.0]
[1777086745349,81.4,77616.78,0.0,1.0,0.0,0.0]
[1777086745409,81.4,77616.78,0.0,1.0,0.0,0.0]
[1777086745523,81.4,77616.78,0.0,1.0,0.0,0.0]
[1777086745620,81.4,77616.78,0.0,1.0,0.0,0.0]
[1777086750681,81.4,77616.69,0.0,1.0,0.0,0.0]
[1777086751688,81.4,77616.65,0.0,1.0,0.0,0.0]
[1777086756723,81.4,77616.64,0.0,1.0,0.0,0.0]
[1777086757224,81.4,77616.64,0.0,1.0,0.0,0.0]
[1777086757271,81.4,77616.64,0.0,1.0,0.0,0.0]
[1777086757698,81.4,77616.64,0.0,1.0,0.0,0.0]
[1777086757773,81.4,77616.64,0.0,1.0,0.0,0.0]
[1777086757730,81.4,77616.66,0.0,1.0,0.0,0.0]
[1777086758737,81.4,77615.87,0.0,1.0,0.0,0.0]
[1777086759744,81.4,77616.64,0.0,1.0,0.0,0.0]
[1777086764779,81.4,77616.57,0.0,1.0,0.0,0.0]
[1777086765660,81.4,77616.57,0.0,1.0,0.0,0.0]
[1777086765770,81.4,77616.57,0.0,1.0,0.0,0.0]
[1777086765786,81.4,77616.39,0.0,1.0,0.0,0.0]
[1777086766293,81.4,77616.39,0.0,1.0,0.0,0.0]
[1777086766525,81.4,77616.39,0.0,1.0,0.0,0.0]
[1777086771828,81.4,77616.13,0.0,1.0,0.0,0.0]
[1777086775119,81.4,77616.32,0.0,1.0,0.0,0.0]
[1777086775271,81.4,77616.32,0.0,1.0,0.0,0.0]
[1777086775783,81.4,77616.32,0.0,1.0,0.0,0.0]
[1777086775797,81.4,77616.37,0.0,1.0,0.0,0.0]
[1777086776027,81.4,77616.37,0.0,1.0,0.0,0.0]
[1777086781898,81.4,77616.38,0.0,1.0,0.0,0.0]
[1777086786933,81.4,77616.4,0.0,1.0,0.0,0.0]
[1777086792975,81.4,77616.37,0.0,1.0,0.0,0.0]
[1777086799017,81.4,77616.37,0.0,1.0,0.0,0.0]
[1777086802792,81.4,77616.25,0.0,1.0,0.0,0.0]
[1777086803544,81.4,77616.25,0.0,1.0,0.0,0.0]
[1777086803774,81.4,77616.25,0.0,1.0,0.0,0.0]
[1777086809087,81.4,77616.17,0.0,1.0,0.0,0.0]
[1777086811101,81.4,77615.16,0.0,1.0,0.0,0.0]
[1777086812108,81.4,77614.19,0.0,1.0,0.0,0.0]
[1777086816102,81.4,77614.19,0.0,1.0,0.0,0.0]
[1777086816274,81.4,77614.19,0.0,1.0,0.0,0.0]
[1777086822178,81.4,77614.23,0.0,1.0,0.0,0.0]
[1777086827212,81.4,77614.54,0.0,1.0,0.0,0.0]
[1777086828874,81.4,77614.26,0.0,1.0,0.0,0.0]
[1777086829027,81.4,77614.26,0.0,1.0,0.0,0.0]
[1777086829227,81.4,77613.67,0.0,1.0,0.0,0.0]
[1777086833263,81.4,77610.67,0.0,1.0,0.0,0.0]
[1777086834270,81.4,77596.99,0.0,1.0,0.0,0.0]
[1777086835277,81.4,77594.49,0.0,1.0,0.0,0.0]
[1777086836011,81.4,77594.49,0.0,1.0,0.0,0.0]
[1777086836284,81.4,77593.86,0.0,1.0,0.0,0.0]
[1777086837480,81.4,77593.86,0.0,1.0,0.0,0.0]
[1777086837526,81.4,77593.87,0.0,1.0,0.0,0.0]
[1777086841319,81.4,77595.06,0.0,1.0,0.0,0.0]
[1777086842723,81.4,77595.06,0.0,1.0,0.0,0.0]
[1777086842824,81.4,77596.4,0.0,1.0,0.0,0.0]
[1777086843035,81.4,77596.4,0.0,1.0,0.0,0.0]
[1777086843288,81.4,77596.4,0.0,1.0,0.0,0.0]
[1777086843333,81.4,77597.03,0.0,1.0,0.0,0.0]
[1777086848367,81.4,77597.1,0.0,1.0,0.0,0.0]
[1777086853404,81.4,77597.28,0.0,1.0,0.0,0.0]
[1777086855418,81.4,77597.88,0.0,1.0,0.0,0.0]
[1777086860453,81.4,77598.28,0.0,1.0,0.0,0.0]
[1777086865487,81.4,77598.24,0.0,1.0,0.0,0.0]
[1777086867884,81.4,77598.34,0.0,1.0,0.0,0.0]
[1777086868019,81.4,77598.34,0.0,1.0,0.0,0.0]
[1777086870429,81.4,77598.79,0.0,1.0,0.0,0.0]
[1777086870523,81.4,77598.79,0.0,1.0,0.0,0.0]
[1777086870526,81.4,77603.3,0.0,1.0,0.0,0.0]
[1777086871533,81.4,77605.62,0.0,1.0,0.0,0.0]
[1777086877575,81.4,77605.79,0.0,1.0,0.0,0.0]
[1777086879712,81.4,77605.79,0.0,1.0,0.0,0.0]
[1777086879769,81.4,77605.79,0.0,1.0,0.0,0.0]
[1777086885631,81.4,77605.98,0.0,1.0,0.0,0.0]
[1777086892892,81.4,77606.12,0.0,1.0,0.0,0.0]
[1777086893276,81.4,77606.12,0.0,1.0,0.0,0.0]
[1777086893688,81.4,77606.09,0.0,1.0,0.0,0.0]
[1777086898723,81.4,77606.31,0.0,1.0,0.0,0.0]
[1777086903758,81.4,77607.06,0.0,1.0,0.0,0.0]
[1777086905274,81.4,77606.99,0.0,1.0,0.0,0.0]
[1777086919870,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086921441,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086921533,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086921590,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086921770,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086921870,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086926919,81.4,77605.98,0.0,1.0,0.0,0.0]
[1777086931954,81.4,77606.24,0.0,1.0,0.0,0.0]
[1777086937996,81.4,77606.15,0.0,1.0,0.0,0.0]
[1777086939391,81.4,77606.15,0.0,1.0,0.0,0.0]
[1777086939444,81.4,77606.15,0.0,1.0,0.0,0.0]
[1777086939527,81.4,77606.15,0.0,1.0,0.0,0.0]
[1777086939598,81.4,77606.19,0.0,1.0,0.0,0.0]
[1777086947062,81.4,77605.64,0.0,1.0,0.0,0.0]
[1777086952097,81.4,77605.71,0.0,1.0,0.0,0.0]
[1777086957132,81.4,77605.69,0.0,1.0,0.0,0.0]
[1777086961160,81.4,77600.94,0.0,1.0,0.0,0.0]
[1777086962167,81.4,77597.32,0.0,1.0,0.0,0.0]
[1777086963547,81.4,77597.32,0.0,1.0,0.0,0.0]
[1777086963755,81.4,77597.32,0.0,1.0,0.0,0.0]
[1777086963777,81.4,77597.32,0.0,1.0,0.0,0.0]
[1777086963856,81.4,77596.85,0.0,1.0,0.0,0.0]
[1777086971230,81.4,77596.77,0.0,1.0,0.0,0.0]
[1777086973359,81.4,77597.03,0.0,1.0,0.0,0.0]
[1777086973527,81.4,77597.03,0.0,1.0,0.0,0.0]
[1777086973533,81.4,77597.03,0.0,1.0,0.0,0.0]
[1777086973778,81.4,77597.03,0.0,1.0,0.0,0.0]
[1777086973871,81.4,77597.07,0.0,1.0,0.0,0.0]
[1777086981299,81.4,77596.85,0.0,1.0,0.0,0.0]
[1777086985228,81.4,77597.19,0.0,1.0,0.0,0.0]
[1777086985279,81.4,77597.19,0.0,1.0,0.0,0.0]
[1777086985446,81.4,77597.19,0.0,1.0,0.0,0.0]
[1777086985528,81.4,77597.19,0.0,1.0,0.0,0.0]
[1777086985547,81.4,77597.18,0.0,1.0,0.0,0.0]
[1777086992377,81.4,77597.1,0.0,1.0,0.0,0.0]
[1777086998421,81.4,77597.33,0.0,1.0,0.0,0.0]
[1777087005470,81.4,77596.77,0.0,1.0,0.0,0.0]
[1777087007484,81.4,77597.99,0.0,1.0,0.0,0.0]
[1777087008491,81.4,77601.53,0.0,1.0,0.0,0.0]
[1777087009498,81.4,77602.97,0.0,1.0,0.0,0.0]
[1777087010373,81.4,77602.97,0.0,1.0,0.0,0.0]
[1777087010528,81.4,77602.97,0.0,1.0,0.0,0.0]
[1777087010604,81.4,77602.97,0.0,1.0,0.0,0.0]
[1777087010777,81.4,77602.97,0.0,1.0,0.0,0.0]
[1777087010871,81.4,77602.47,0.0,1.0,0.0,0.0]
[1777087016548,81.4,77601.59,0.0,1.0,0.0,0.0]
[1777087021584,81.4,77601.88,0.0,1.0,0.0,0.0]
[1777087028633,81.4,77601.79,0.0,1.0,0.0,0.0]
[1777087029640,81.4,77599.67,0.0,1.0,0.0,0.0]
[1777087034675,81.4,77599.57,0.0,1.0,0.0,0.0]
[1777087037350,81.4,77599.33,0.0,1.0,0.0,0.0]
[1777087037524,81.4,77599.33,0.0,1.0,0.0,0.0]
[1777087037842,81.4,77599.33,0.0,1.0,0.0,0.0]
[1777087038022,81.4,77599.33,0.0,1.0,0.0,0.0]
[1777087038063,81.4,77599.34,0.0,1.0,0.0,0.0]
[1777087043738,81.4,77599.64,0.0,1.0,0.0,0.0]
[1777087048774,81.4,77599.68,0.0,1.0,0.0,0.0]
[1777087049300,81.4,77599.68,0.0,1.0,0.0,0.0]
[1777087049524,81.4,77599.68,0.0,1.0,0.0,0.0]
[1777087049610,81.4,77599.68,0.0,1.0,0.0,0.0]
[1777087049774,81.4,77599.68,0.0,1.0,0.0,0.0]
[1777087049780,81.4,77599.59,0.0,1.0,0.0,0.0]
[1777087055821,81.4,77600.24,0.0,1.0,0.0,0.0]
[1777087060858,81.4,77599.51,0.0,1.0,0.0,0.0]
[1777087068914,81.4,77599.32,0.0,1.0,0.0,0.0]
[1777087073949,81.4,77599.35,0.0,1.0,0.0,0.0]
[1777087082005,81.4,77599.61,0.0,1.0,0.0,0.0]
[1777087086033,81.4,77602.55,0.0,1.0,0.0,0.0]
[1777087087040,81.4,77603.96,0.0,1.0,0.0,0.0]
[1777087088766,81.4,77604.03,0.0,1.0,0.0,0.0]
[1777087089008,81.4,77604.03,0.0,1.0,0.0,0.0]
[1777087089027,81.4,77604.03,0.0,1.0,0.0,0.0]
[1777087089054,81.4,77603.97,0.0,1.0,0.0,0.0]
[1777087094089,81.4,77603.69,0.0,1.0,0.0,0.0]
[1777087100130,81.4,77603.99,0.0,1.0,0.0,0.0]
[1777087105166,81.4,77603.82,0.0,1.0,0.0,0.0]
[1777087110201,81.4,77604.1,0.0,1.0,0.0,0.0]
[1777087112138,81.4,77604.1,0.0,1.0,0.0,0.0]
[1777087112281,81.4,77604.1,0.0,1.0,0.0,0.0]
[1777087112371,81.4,77604.1,0.0,1.0,0.0,0.0]
[1777087112524,81.4,77604.1,0.0,1.0,0.0,0.0]
[1777087112625,81.4,77604.1,0.0,1.0,0.0,0.0]
[1777087120271,81.4,77604.27,0.0,1.0,0.0,0.0]
[1777087125316,81.4,77604.47,0.0,1.0,0.0,0.0]
[1777087126323,81.4,77605.58,0.0,1.0,0.0,0.0]
[1777087128533,81.4,77605.8,0.0,1.0,0.0,0.0]
[1777087128773,81.4,77605.8,0.0,1.0,0.0,0.0]
[1777087128956,81.4,77605.8,0.0,1.0,0.0,0.0]
[1777087129027,81.4,77605.8,0.0,1.0,0.0,0.0]
[1777087129029,81.4,77607.14,0.0,1.0,0.0,0.0]
[1777087133372,81.4,77608.35,0.0,1.0,0.0,0.0]
[1777087139413,81.4,77608.88,0.0,1.0,0.0,0.0]
[1777087144449,81.4,77609.14,0.0,1.0,0.0,0.0]
[1777087149484,81.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152218,81.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152277,81.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152442,81.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152525,81.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152626,81.4,77609.23,0.0,1.0,0.0,0.0]
[1777087161596,81.4,77609.3,0.0,1.0,0.0,0.0]
[1777087166635,81.4,77609.69,0.0,1.0,0.0,0.0]
[1777087174690,81.4,77610.02,0.0,1.0,0.0,0.0]
[1777087176167,81.4,77610.02,0.0,1.0,0.0,0.0]
[1777087176279,81.4,77610.18,0.0,1.0,0.0,0.0]
[1777087176685,81.4,77610.18,0.0,1.0,0.0,0.0]
[1777087176776,81.4,77610.18,0.0,1.0,0.0,0.0]
[1777087176877,81.4,77611.3,0.0,1.0,0.0,0.0]
[1777087182749,81.4,77611.18,0.0,1.0,0.0,0.0]
[1777087186778,81.4,77612.53,0.0,1.0,0.0,0.0]
[1777087187785,81.4,77617.37,0.0,1.0,0.0,0.0]
[1777087190237,81.4,77618.18,0.0,1.0,0.0,0.0]
[1777087190280,81.4,77618.04,0.0,1.0,0.0,0.0]
[1777087190627,81.4,77618.04,0.0,1.0,0.0,0.0]
[1777087190775,81.4,77618.04,0.0,1.0,0.0,0.0]
[1777087190819,81.4,77618.04,0.0,1.0,0.0,0.0]
[1777087191813,81.4,77620.89,0.0,1.0,0.0,0.0]
[1777087197855,81.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199113,81.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199125,81.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199282,81.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199577,81.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199776,81.4,77621.33,0.0,1.0,0.0,0.0]
[1777087206920,81.4,77622.04,0.0,1.0,0.0,0.0]
[1777087207927,81.4,77624.5,0.0,1.0,0.0,0.0]
[1777087210201,81.4,77624.35,0.0,1.0,0.0,0.0]
[1777087210276,81.4,77624.35,0.0,1.0,0.0,0.0]
[1777087210653,81.4,77624.35,0.0,1.0,0.0,0.0]
[1777087210776,81.4,77624.35,0.0,1.0,0.0,0.0]
[1777087210873,81.4,77624.35,0.0,1.0,0.0,0.0]
[1777087215983,81.4,77624.51,0.0,1.0,0.0,0.0]
[1777087220012,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777087220624,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777087220776,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777087220887,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777087221031,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777087221100,81.4,77623.33,0.0,1.0,0.0,0.0]
[1777087223033,81.4,77625.05,0.0,1.0,0.0,0.0]
[1777087227875,81.4,77624.22,0.0,1.0,0.0,0.0]
[1777087228026,81.4,77624.22,0.0,1.0,0.0,0.0]
[1777087232096,81.4,77624.42,0.0,1.0,0.0,0.0]
[1777087238138,81.4,77624.51,0.0,1.0,0.0,0.0]
[1777087243174,81.4,77624.42,0.0,1.0,0.0,0.0]
[1777087248209,81.4,77624.38,0.0,1.0,0.0,0.0]
[1777087250581,81.4,77623.84,0.0,1.0,0.0,0.0]
[1777087250780,81.4,77623.84,0.0,1.0,0.0,0.0]
[1777087251015,81.4,77623.84,0.0,1.0,0.0,0.0]
[1777087251274,81.4,77623.84,0.0,1.0,0.0,0.0]
[1777087251230,81.4,77623.78,0.0,1.0,0.0,0.0]
[1777087253276,81.4,77623.78,0.0,1.0,0.0,0.0]
[1777087253283,81.4,77624.23,0.0,1.0,0.0,0.0]
[1777087261300,81.4,77624.45,0.0,1.0,0.0,0.0]
[1777087266335,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777087267546,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777087267702,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777087267772,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777087267849,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777087274391,81.4,77624.32,0.0,1.0,0.0,0.0]
[1777087282447,81.4,77624.07,0.0,1.0,0.0,0.0]
[1777087283378,81.4,77624.07,0.0,1.0,0.0,0.0]
[1777087283528,81.4,77624.07,0.0,1.0,0.0,0.0]
[1777087285509,81.4,77624.02,0.0,1.0,0.0,0.0]
[1777087285519,81.4,77624.02,0.0,1.0,0.0,0.0]
[1777087285557,81.4,77624.02,0.0,1.0,0.0,0.0]
[1777087291510,81.4,77624.45,0.0,1.0,0.0,0.0]
[1777087295131,81.4,77624.45,0.0,1.0,0.0,0.0]
[1777087295275,81.4,77624.45,0.0,1.0,0.0,0.0]
[1777087302587,81.4,77624.6,0.0,1.0,0.0,0.0]
[1777087307788,81.4,77624.32,0.0,1.0,0.0,0.0]
[1777087307882,81.4,77624.32,0.0,1.0,0.0,0.0]
[1777087308028,81.4,77624.32,0.0,1.0,0.0,0.0]
[1777087308035,81.4,77624.55,0.0,1.0,0.0,0.0]
[1777087313664,81.4,77624.26,0.0,1.0,0.0,0.0]
[1777087318699,81.4,77624.47,0.0,1.0,0.0,0.0]
[1777087321933,81.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322027,81.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322061,81.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322285,81.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322373,81.4,77624.47,0.0,1.0,0.0,0.0]
[1777087329775,81.4,77624.3,0.0,1.0,0.0,0.0]
[1777087332594,81.4,77624.69,0.0,1.0,0.0,0.0]
[1777087332771,81.4,77624.69,0.0,1.0,0.0,0.0]
[1777087333249,81.4,77624.69,0.0,1.0,0.0,0.0]
[1777087333279,81.4,77624.69,0.0,1.0,0.0,0.0]
[1777087333350,81.4,77625.83,0.0,1.0,0.0,0.0]
[1777087336826,81.4,77624.9,0.0,1.0,0.0,0.0]
[1777087341861,81.4,77624.63,0.0,1.0,0.0,0.0]
[1777087343931,81.4,77624.13,0.0,1.0,0.0,0.0]
[1777087344021,81.4,77624.13,0.0,1.0,0.0,0.0]
[1777087344121,81.4,77623.94,0.0,1.0,0.0,0.0]
[1777087344457,81.4,77623.94,0.0,1.0,0.0,0.0]
[1777087344524,81.4,77623.94,0.0,1.0,0.0,0.0]
[1777087349917,81.4,77624.39,0.0,1.0,0.0,0.0]
[1777087354954,81.4,77624.5,0.0,1.0,0.0,0.0]
[1777087359989,81.4,77624.5,0.0,1.0,0.0,0.0]
[1777087362910,81.4,77625.17,0.0,1.0,0.0,0.0]
[1777087363022,81.4,77625.17,0.0,1.0,0.0,0.0]
[1777087363061,81.4,77624.77,0.0,1.0,0.0,0.0]
[1777087363674,81.4,77624.77,0.0,1.0,0.0,0.0]
[1777087363772,81.4,77624.77,0.0,1.0,0.0,0.0]
[1777087369054,81.4,77624.08,0.0,1.0,0.0,0.0]
[1777087374089,81.4,77624.35,0.0,1.0,0.0,0.0]
[1777087379124,81.4,77624.21,0.0,1.0,0.0,0.0]
[1777087381137,81.4,77619.15,0.0,1.0,0.0,0.0]
[1777087381827,81.4,77619.15,0.0,1.0,0.0,0.0]
[1777087382024,81.4,77619.15,0.0,1.0,0.0,0.0]
[1777087382145,81.4,77611.72,0.0,1.0,0.0,0.0]
[1777087382555,81.4,77611.72,0.0,1.0,0.0,0.0]
[1777087382777,81.4,77611.72,0.0,1.0,0.0,0.0]
[1777087388187,81.4,77611.66,0.0,1.0,0.0,0.0]
[1777087394229,81.4,77611.29,0.0,1.0,0.0,0.0]
[1777087402285,81.4,77608.94,0.0,1.0,0.0,0.0]
[1777087403292,81.4,77604.09,0.0,1.0,0.0,0.0]
[1777087404270,81.4,77604.09,0.0,1.0,0.0,0.0]
[1777087404280,81.4,77604.09,0.0,1.0,0.0,0.0]
[1777087404474,81.4,77601.97,0.0,1.0,0.0,0.0]
[1777087404973,81.4,77601.97,0.0,1.0,0.0,0.0]
[1777087405026,81.4,77601.97,0.0,1.0,0.0,0.0]
[1777087412357,81.4,77599.76,0.0,1.0,0.0,0.0]
[1777087414124,81.4,77599.76,0.0,1.0,0.0,0.0]
[1777087414271,81.4,77599.76,0.0,1.0,0.0,0.0]
[1777087414371,81.4,77599.77,0.0,1.0,0.0,0.0]
[1777087414683,81.4,77599.77,0.0,1.0,0.0,0.0]
[1777087414778,81.4,77599.77,0.0,1.0,0.0,0.0]
[1777087420413,81.4,77599.56,0.0,1.0,0.0,0.0]
[1777087423139,81.4,77600.1,0.0,1.0,0.0,0.0]
[1777087423276,81.4,77600.1,0.0,1.0,0.0,0.0]
[1777087423434,81.4,77600.58,0.0,1.0,0.0,0.0]
[1777087423630,81.4,77600.58,0.0,1.0,0.0,0.0]
[1777087423784,81.4,77600.58,0.0,1.0,0.0,0.0]
[1777087429476,81.4,77601.68,0.0,1.0,0.0,0.0]
[1777087433504,81.4,77604.91,0.0,1.0,0.0,0.0]
[1777087434322,81.4,77604.91,0.0,1.0,0.0,0.0]
[1777087434511,81.4,77605.73,0.0,1.0,0.0,0.0]
[1777087434521,81.4,77605.73,0.0,1.0,0.0,0.0]
[1777087435251,81.4,77605.73,0.0,1.0,0.0,0.0]
[1777087435280,81.4,77605.73,0.0,1.0,0.0,0.0]
[1777087435348,81.4,77605.73,0.0,1.0,0.0,0.0]
[1777087440561,81.4,77606.39,0.0,1.0,0.0,0.0]
[1777087446602,81.4,77606.46,0.0,1.0,0.0,0.0]
[1777087449796,81.4,77606.46,0.0,1.0,0.0,0.0]
[1777087450021,81.4,77606.46,0.0,1.0,0.0,0.0]
[1777087450055,81.4,77606.46,0.0,1.0,0.0,0.0]
[1777087450275,81.4,77606.46,0.0,1.0,0.0,0.0]
[1777087450296,81.4,77606.46,0.0,1.0,0.0,0.0]
[1777087455665,81.4,77606.39,0.0,1.0,0.0,0.0]
[1777087463384,81.4,77606.15,0.0,1.0,0.0,0.0]
[1777087463508,81.4,77606.15,0.0,1.0,0.0,0.0]
[1777087463426,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087463564,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087463777,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087463874,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087468484,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087468521,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087468538,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087469277,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087469523,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777087469372,81.4,77603.01,0.0,1.0,0.0,0.0]
[1777087469764,81.4,77601.31,0.0,1.0,0.0,0.0]
[1777087472784,81.4,77601.22,0.0,1.0,0.0,0.0]
[1777087478827,81.4,77601.57,0.0,1.0,0.0,0.0]
[1777087483863,81.4,77601.77,0.0,1.0,0.0,0.0]
[1777087490266,81.4,77601.73,0.0,1.0,0.0,0.0]
[1777087490522,81.4,77601.73,0.0,1.0,0.0,0.0]
[1777087490527,81.4,77601.45,0.0,1.0,0.0,0.0]
[1777087491167,81.4,77601.45,0.0,1.0,0.0,0.0]
[1777087491282,81.4,77601.45,0.0,1.0,0.0,0.0]
[1777087496534,81.4,77601.63,0.0,1.0,0.0,0.0]
[1777087495947,81.4,77602.51,0.0,1.0,0.0,0.0]
[1777087497350,81.4,77602.51,0.0,1.0,0.0,0.0]
[1777087497526,81.4,77602.51,0.0,1.0,0.0,0.0]
[1777087497575,81.4,77603.77,0.0,1.0,0.0,0.0]
[1777087500982,81.4,77602.94,0.0,1.0,0.0,0.0]
[1777087506018,81.4,77602.95,0.0,1.0,0.0,0.0]
[1777087508031,81.4,77603.6,0.0,1.0,0.0,0.0]
[1777087513067,81.4,77603.24,0.0,1.0,0.0,0.0]
[1777087518102,81.4,77603.04,0.0,1.0,0.0,0.0]
[1777087525152,81.4,77602.88,0.0,1.0,0.0,0.0]
[1777087531193,81.4,77602.98,0.0,1.0,0.0,0.0]
[1777087536229,81.4,77603.04,0.0,1.0,0.0,0.0]
[1777087541271,81.4,77603.43,0.0,1.0,0.0,0.0]
[1777087545554,81.4,77603.32,0.0,1.0,0.0,0.0]
[1777087545780,81.4,77603.57,0.0,1.0,0.0,0.0]
[1777087553355,81.4,77603.07,0.0,1.0,0.0,0.0]
[1777087560404,81.4,77603.04,0.0,1.0,0.0,0.0]
[1777087566446,81.4,77602.79,0.0,1.0,0.0,0.0]
[1777087571480,81.4,77603.26,0.0,1.0,0.0,0.0]
[1777087575509,81.4,77602.68,0.0,1.0,0.0,0.0]
[1777087580544,81.4,77602.93,0.0,1.0,0.0,0.0]
[1777087586586,81.4,77601.71,0.0,1.0,0.0,0.0]
[1777087589843,81.4,77601.17,0.0,1.0,0.0,0.0]
[1777087590028,81.4,77601.17,0.0,1.0,0.0,0.0]
[1777087591621,81.4,77601.09,0.0,1.0,0.0,0.0]
[1777087596655,81.4,77601.06,0.0,1.0,0.0,0.0]
[1777087600288,81.4,77601.09,0.0,1.0,0.0,0.0]
[1777087600522,81.4,77601.09,0.0,1.0,0.0,0.0]
[1777087601690,81.4,77600.4,0.0,1.0,0.0,0.0]
[1777087602698,81.4,77600.98,0.0,1.0,0.0,0.0]
[1777087603704,81.4,77600.4,0.0,1.0,0.0,0.0]
[1777087605846,81.4,77600.92,0.0,1.0,0.0,0.0]
[1777087606022,81.4,77600.92,0.0,1.0,0.0,0.0]
[1777087607733,81.4,77601.59,0.0,1.0,0.0,0.0]
[1777087608739,81.4,77600.9,0.0,1.0,0.0,0.0]
[1777087613775,81.4,77600.89,0.0,1.0,0.0,0.0]
[1777087620173,81.4,77601.13,0.0,1.0,0.0,0.0]
[1777087620281,81.4,77601.13,0.0,1.0,0.0,0.0]
[1777087625859,81.4,77600.75,0.0,1.0,0.0,0.0]
[1777087630894,81.4,77600.6,0.0,1.0,0.0,0.0]
[1777087635684,81.4,77600.85,0.0,1.0,0.0,0.0]
[1777087634922,81.4,77594.93,0.0,1.0,0.0,0.0]
[1777087635773,81.4,77594.93,0.0,1.0,0.0,0.0]
[1777087636298,81.4,77594.93,0.0,1.0,0.0,0.0]
[1777087636525,81.4,77594.93,0.0,1.0,0.0,0.0]
[1777087636615,81.4,77585.84,0.0,1.0,0.0,0.0]
[1777087636936,81.4,77584.94,0.0,1.0,0.0,0.0]
[1777087638950,81.4,77585.58,0.0,1.0,0.0,0.0]
[1777087643985,81.4,77585.99,0.0,1.0,0.0,0.0]
[1777087645947,81.4,77586.02,0.0,1.0,0.0,0.0]
[1777087646011,81.4,77583.91,0.0,1.0,0.0,0.0]
[1777087647009,81.4,77579.07,0.0,1.0,0.0,0.0]
[1777087648015,81.4,77579.07,0.0,1.0,0.0,0.0]
[1777087648355,81.4,77579.07,0.0,1.0,0.0,0.0]
[1777087648643,81.4,77579.07,0.0,1.0,0.0,0.0]
[1777087648390,81.4,77579.3,0.0,1.0,0.0,0.0]
[1777087648876,81.4,77579.3,0.0,1.0,0.0,0.0]
[1777087649023,81.4,77579.69,0.0,1.0,0.0,0.0]
[1777087649904,81.4,77579.69,0.0,1.0,0.0,0.0]
[1777087650030,81.4,77581.06,0.0,1.0,0.0,0.0]
[1777087651037,81.4,77580.73,0.0,1.0,0.0,0.0]
[1777087656073,81.4,77580.44,0.0,1.0,0.0,0.0]
[1777087660791,81.4,77580.25,0.0,1.0,0.0,0.0]
[1777087661022,81.4,77580.25,0.0,1.0,0.0,0.0]
[1777087661107,81.4,77580.31,0.0,1.0,0.0,0.0]
[1777087666531,81.4,77580.18,0.0,1.0,0.0,0.0]
[1777087666772,81.4,77579.83,0.0,1.0,0.0,0.0]
[1777087675342,81.4,77580.19,0.0,1.0,0.0,0.0]
[1777087675524,81.4,77580.19,0.0,1.0,0.0,0.0]
[1777087677092,81.4,77580.11,0.0,1.0,0.0,0.0]
[1777087677274,81.4,77580.11,0.0,1.0,0.0,0.0]
[1777087677371,81.4,77580.07,0.0,1.0,0.0,0.0]
[1777087683264,81.4,77580.19,0.0,1.0,0.0,0.0]
[1777087688298,81.4,77580.34,0.0,1.0,0.0,0.0]
[1777087689241,81.4,77580.34,0.0,1.0,0.0,0.0]
[1777087689270,81.4,77580.34,0.0,1.0,0.0,0.0]
[1777087694341,81.4,77580.22,0.0,1.0,0.0,0.0]
[1777087696854,81.4,77579.64,0.0,1.0,0.0,0.0]
[1777087697025,81.4,77579.64,0.0,1.0,0.0,0.0]
[1777087697363,81.4,77578.44,0.0,1.0,0.0,0.0]
[1777087698725,81.4,77578.44,0.0,1.0,0.0,0.0]
[1777087698771,81.4,77578.44,0.0,1.0,0.0,0.0]
[1777087698775,81.4,77578.38,0.0,1.0,0.0,0.0]
[1777087701391,81.4,77579.66,0.0,1.0,0.0,0.0]
[1777087706431,81.4,77579.76,0.0,1.0,0.0,0.0]
[1777087709592,81.4,77579.78,0.0,1.0,0.0,0.0]
[1777087709780,81.4,77579.78,0.0,1.0,0.0,0.0]
[1777087709624,81.4,77582.7,0.0,1.0,0.0,0.0]
[1777087710459,81.4,77584.66,0.0,1.0,0.0,0.0]
[1777087711466,81.4,77587.01,0.0,1.0,0.0,0.0]
[1777087717508,81.4,77587.87,0.0,1.0,0.0,0.0]
[1777087717829,81.4,77587.87,0.0,1.0,0.0,0.0]
[1777087718029,81.4,77587.87,0.0,1.0,0.0,0.0]
[1777087719659,81.4,77587.56,0.0,1.0,0.0,0.0]
[1777087719773,81.4,77587.56,0.0,1.0,0.0,0.0]
[1777087719760,81.4,77587.52,0.0,1.0,0.0,0.0]
[1777087726570,81.4,77587.38,0.0,1.0,0.0,0.0]
[1777087734741,81.4,77587.31,0.0,1.0,0.0,0.0]
[1777087734770,81.4,77587.31,0.0,1.0,0.0,0.0]
[1777087744704,81.4,77587.17,0.0,1.0,0.0,0.0]
[1777087751531,81.4,77587.27,0.0,1.0,0.0,0.0]
[1777087752032,81.4,77587.27,0.0,1.0,0.0,0.0]
[1777087752136,81.4,77587.27,0.0,1.0,0.0,0.0]
[1777087752271,81.4,77587.27,0.0,1.0,0.0,0.0]
[1777087752760,81.4,77587.63,0.0,1.0,0.0,0.0]
[1777087757795,81.4,77587.23,0.0,1.0,0.0,0.0]
[1777087762831,81.4,77587.24,0.0,1.0,0.0,0.0]
[1777087767866,81.4,77587.76,0.0,1.0,0.0,0.0]
[1777087772900,81.4,77587.75,0.0,1.0,0.0,0.0]
[1777087782970,81.4,77587.75,0.0,1.0,0.0,0.0]
[1777087788006,81.4,77587.5,0.0,1.0,0.0,0.0]
[1777087790020,81.4,77584.33,0.0,1.0,0.0,0.0]
[1777087792941,81.4,77584.31,0.0,1.0,0.0,0.0]
[1777087793024,81.4,77584.31,0.0,1.0,0.0,0.0]
[1777087800091,81.4,77584.09,0.0,1.0,0.0,0.0]
[1777087802340,81.4,77584.09,0.0,1.0,0.0,0.0]
[1777087802526,81.4,77584.09,0.0,1.0,0.0,0.0]
[1777087802534,81.4,77584.02,0.0,1.0,0.0,0.0]
[1777087803304,81.4,77584.02,0.0,1.0,0.0,0.0]
[1777087803526,81.4,77584.02,0.0,1.0,0.0,0.0]
[1777087812174,81.4,77584.68,0.0,1.0,0.0,0.0]
[1777087814044,81.4,77584.12,0.0,1.0,0.0,0.0]
[1777087814277,81.4,77584.12,0.0,1.0,0.0,0.0]
[1777087814426,81.4,77584.12,0.0,1.0,0.0,0.0]
[1777087814527,81.4,77584.12,0.0,1.0,0.0,0.0]
[1777087814628,81.4,77584.15,0.0,1.0,0.0,0.0]
[1777087822246,81.4,77584.29,0.0,1.0,0.0,0.0]
[1777087826281,81.4,77588.48,0.0,1.0,0.0,0.0]
[1777087827288,81.4,77591.32,0.0,1.0,0.0,0.0]
[1777087828065,81.4,77591.32,0.0,1.0,0.0,0.0]
[1777087828278,81.4,77591.32,0.0,1.0,0.0,0.0]
[1777087828548,81.4,77591.32,0.0,1.0,0.0,0.0]
[1777087828780,81.4,77591.32,0.0,1.0,0.0,0.0]
[1777087828879,81.4,77591.67,0.0,1.0,0.0,0.0]
[1777087831316,81.4,77591.97,0.0,1.0,0.0,0.0]
[1777087832323,81.4,77587.28,0.0,1.0,0.0,0.0]
[1777087833330,81.4,77585.67,0.0,1.0,0.0,0.0]
[1777087834617,81.4,77585.67,0.0,1.0,0.0,0.0]
[1777087834775,81.4,77585.67,0.0,1.0,0.0,0.0]
[1777087834862,81.4,77585.34,0.0,1.0,0.0,0.0]
[1777087835089,81.4,77585.34,0.0,1.0,0.0,0.0]
[1777087835274,81.4,77585.34,0.0,1.0,0.0,0.0]
[1777087845415,81.4,77586.23,0.0,1.0,0.0,0.0]
[1777087850449,81.4,77585.7,0.0,1.0,0.0,0.0]
[1777087851671,81.4,77585.7,0.0,1.0,0.0,0.0]
[1777087851774,81.4,77585.7,0.0,1.0,0.0,0.0]
[1777087851874,81.4,77585.69,0.0,1.0,0.0,0.0]
[1777087852143,81.4,77585.69,0.0,1.0,0.0,0.0]
[1777087852278,81.4,77585.69,0.0,1.0,0.0,0.0]
[1777087859512,81.4,77585.87,0.0,1.0,0.0,0.0]
[1777087865555,81.4,77585.83,0.0,1.0,0.0,0.0]
[1777087870590,81.4,77585.8,0.0,1.0,0.0,0.0]
[1777087876632,81.4,77585.83,0.0,1.0,0.0,0.0]
[1777087879968,81.4,77585.88,0.0,1.0,0.0,0.0]
[1777087880030,81.4,77585.86,0.0,1.0,0.0,0.0]
[1777087880469,81.4,77585.86,0.0,1.0,0.0,0.0]
[1777087880523,81.4,77585.86,0.0,1.0,0.0,0.0]
[1777087880570,81.4,77585.86,0.0,1.0,0.0,0.0]
[1777087882674,81.4,77587.33,0.0,1.0,0.0,0.0]
[1777087886701,81.4,77588.55,0.0,1.0,0.0,0.0]
[1777087888806,81.4,77589.09,0.0,1.0,0.0,0.0]
[1777087888873,81.4,77588.39,0.0,1.0,0.0,0.0]
[1777087889026,81.4,77588.39,0.0,1.0,0.0,0.0]
[1777087889094,81.4,77588.39,0.0,1.0,0.0,0.0]
[1777087889273,81.4,77588.39,0.0,1.0,0.0,0.0]
[1777087891736,81.4,77588.72,0.0,1.0,0.0,0.0]
[1777087896773,81.4,77588.39,0.0,1.0,0.0,0.0]
[1777087901807,81.4,77588.35,0.0,1.0,0.0,0.0]
[1777087904081,81.4,77588.58,0.0,1.0,0.0,0.0]
[1777087904274,81.4,77588.58,0.0,1.0,0.0,0.0]
[1777087904372,81.4,77588.58,0.0,1.0,0.0,0.0]
[1777087904528,81.4,77588.58,0.0,1.0,0.0,0.0]
[1777087904829,81.4,77588.26,0.0,1.0,0.0,0.0]
[1777087909864,81.4,77588.57,0.0,1.0,0.0,0.0]
[1777087919933,81.4,77588.35,0.0,1.0,0.0,0.0]
[1777087922236,81.4,77588.16,0.0,1.0,0.0,0.0]
[1777087922276,81.4,77588.16,0.0,1.0,0.0,0.0]
[1777087922708,81.4,77588.16,0.0,1.0,0.0,0.0]
[1777087922771,81.4,77588.16,0.0,1.0,0.0,0.0]
[1777087922955,81.4,77587.99,0.0,1.0,0.0,0.0]
[1777087927990,81.4,77588.61,0.0,1.0,0.0,0.0]
[1777087928699,81.4,77588.61,0.0,1.0,0.0,0.0]
[1777087928775,81.4,77588.61,0.0,1.0,0.0,0.0]
[1777087928997,81.4,77588.26,0.0,1.0,0.0,0.0]
[1777087929059,81.4,77588.26,0.0,1.0,0.0,0.0]
[1777087929276,81.4,77588.26,0.0,1.0,0.0,0.0]
[1777087937053,81.4,77588.35,0.0,1.0,0.0,0.0]
[1777087943095,81.4,77588.21,0.0,1.0,0.0,0.0]
[1777087944997,81.4,77588.21,0.0,1.0,0.0,0.0]
[1777087945025,81.4,77588.21,0.0,1.0,0.0,0.0]
[1777087945386,81.4,77588.15,0.0,1.0,0.0,0.0]
[1777087945532,81.4,77588.15,0.0,1.0,0.0,0.0]
[1777087945536,81.4,77588.15,0.0,1.0,0.0,0.0]
[1777087951152,81.4,77588.34,0.0,1.0,0.0,0.0]
[1777087952751,81.4,77588.34,0.0,1.0,0.0,0.0]
[1777087952775,81.4,77588.34,0.0,1.0,0.0,0.0]
[1777087952805,81.4,77589.08,0.0,1.0,0.0,0.0]
[1777087953128,81.4,77589.08,0.0,1.0,0.0,0.0]
[1777087953276,81.4,77589.08,0.0,1.0,0.0,0.0]
[1777087958201,81.4,77592.32,0.0,1.0,0.0,0.0]
[1777087959807,81.4,77592.32,0.0,1.0,0.0,0.0]
[1777087960030,81.4,77592.32,0.0,1.0,0.0,0.0]
[1777087959857,81.4,77592.85,0.0,1.0,0.0,0.0]
[1777087960142,81.4,77592.85,0.0,1.0,0.0,0.0]
[1777087960277,81.4,77592.85,0.0,1.0,0.0,0.0]
[1777087966257,81.4,77592.53,0.0,1.0,0.0,0.0]
[1777087969312,81.4,77592.64,0.0,1.0,0.0,0.0]
[1777087969526,81.4,77592.64,0.0,1.0,0.0,0.0]
[1777087969641,81.4,77592.64,0.0,1.0,0.0,0.0]
[1777087969776,81.4,77592.64,0.0,1.0,0.0,0.0]
[1777087969872,81.4,77595.34,0.0,1.0,0.0,0.0]
[1777087975320,81.4,77595.45,0.0,1.0,0.0,0.0]
[1777087979042,81.4,77595.45,0.0,1.0,0.0,0.0]
[1777087979278,81.4,77595.62,0.0,1.0,0.0,0.0]
[1777087979481,81.4,77595.62,0.0,1.0,0.0,0.0]
[1777087979524,81.4,77595.62,0.0,1.0,0.0,0.0]
[1777087979620,81.4,77595.62,0.0,1.0,0.0,0.0]
[1777087985390,81.4,77595.77,0.0,1.0,0.0,0.0]
[1777087991433,81.4,77596.21,0.0,1.0,0.0,0.0]
[1777087992503,81.4,77596.21,0.0,1.0,0.0,0.0]
[1777087992525,81.4,77596.21,0.0,1.0,0.0,0.0]
[1777087992958,81.4,77596.21,0.0,1.0,0.0,0.0]
[1777087993023,81.4,77596.21,0.0,1.0,0.0,0.0]
[1777087993060,81.4,77596.79,0.0,1.0,0.0,0.0]
[1777087993447,81.4,77597.69,0.0,1.0,0.0,0.0]
[1777087999489,81.4,77597.34,0.0,1.0,0.0,0.0]
[1777088003645,81.4,77597.47,0.0,1.0,0.0,0.0]
[1777088003771,81.4,77597.47,0.0,1.0,0.0,0.0]
[1777088003873,81.4,77597.36,0.0,1.0,0.0,0.0]
[1777088004343,81.4,77597.36,0.0,1.0,0.0,0.0]
[1777088004527,81.4,77597.36,0.0,1.0,0.0,0.0]
[1777088006022,81.4,77597.36,0.0,1.0,0.0,0.0]
[1777088006539,81.4,77597.84,0.0,1.0,0.0,0.0]
[1777088012581,81.4,77598.14,0.0,1.0,0.0,0.0]
[1777088014756,81.4,77598.09,0.0,1.0,0.0,0.0]
[1777088014774,81.4,77598.09,0.0,1.0,0.0,0.0]
[1777088014851,81.4,77598.02,0.0,1.0,0.0,0.0]
[1777088015363,81.4,77598.02,0.0,1.0,0.0,0.0]
[1777088015528,81.4,77598.02,0.0,1.0,0.0,0.0]
[1777088018623,81.4,77599.04,0.0,1.0,0.0,0.0]
[1777088019630,81.4,77598.05,0.0,1.0,0.0,0.0]
[1777088021644,81.4,77597.1,0.0,1.0,0.0,0.0]
[1777088023659,81.4,77596.58,0.0,1.0,0.0,0.0]
[1777088023773,81.4,77596.58,0.0,1.0,0.0,0.0]
[1777088023856,81.4,77596.2,0.0,1.0,0.0,0.0]
[1777088024218,81.4,77596.2,0.0,1.0,0.0,0.0]
[1777088024280,81.4,77596.2,0.0,1.0,0.0,0.0]
[1777088029701,81.4,77596.4,0.0,1.0,0.0,0.0]
[1777088035444,81.4,77596.31,0.0,1.0,0.0,0.0]
[1777088035528,81.4,77596.31,0.0,1.0,0.0,0.0]
[1777088038320,81.4,77596.16,0.0,1.0,0.0,0.0]
[1777088038522,81.4,77596.16,0.0,1.0,0.0,0.0]
[1777088038624,81.4,77596.16,0.0,1.0,0.0,0.0]
[1777088044808,81.4,77596.39,0.0,1.0,0.0,0.0]
[1777088048793,81.4,77596.33,0.0,1.0,0.0,0.0]
[1777088049022,81.4,77596.33,0.0,1.0,0.0,0.0]
[1777088053141,81.4,77596.12,0.0,1.0,0.0,0.0]
[1777088053274,81.4,77596.24,0.0,1.0,0.0,0.0]
[1777088053651,81.4,77596.24,0.0,1.0,0.0,0.0]
[1777088053775,81.4,77596.24,0.0,1.0,0.0,0.0]
[1777088053871,81.4,77596.83,0.0,1.0,0.0,0.0]
[1777088059913,81.4,77597.21,0.0,1.0,0.0,0.0]
[1777088064950,81.4,77597.13,0.0,1.0,0.0,0.0]
[1777088065583,81.4,77597.13,0.0,1.0,0.0,0.0]
[1777088065629,81.4,77597.13,0.0,1.0,0.0,0.0]
[1777088065772,81.4,77597.13,0.0,1.0,0.0,0.0]
[1777088065958,81.4,77597.09,0.0,1.0,0.0,0.0]
[1777088070993,81.4,77597.31,0.0,1.0,0.0,0.0]
[1777088072000,81.4,77597.19,0.0,1.0,0.0,0.0]
[1777088077035,81.4,77596.97,0.0,1.0,0.0,0.0]
[1777088084084,81.4,77597.13,0.0,1.0,0.0,0.0]
[1777088088113,81.4,77599.05,0.0,1.0,0.0,0.0]
[1777088089119,81.4,77603.91,0.0,1.0,0.0,0.0]
[1777088089893,81.4,77603.91,0.0,1.0,0.0,0.0]
[1777088090028,81.4,77603.91,0.0,1.0,0.0,0.0]
[1777088090126,81.4,77609.93,0.0,1.0,0.0,0.0]
[1777088090570,81.4,77609.93,0.0,1.0,0.0,0.0]
[1777088090776,81.4,77609.93,0.0,1.0,0.0,0.0]
[1777088091133,81.4,77611.16,0.0,1.0,0.0,0.0]
[1777088097175,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777088098889,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777088099021,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777088099102,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777088099584,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777088099776,81.4,77611.39,0.0,1.0,0.0,0.0]
[1777088102210,81.4,77610.61,0.0,1.0,0.0,0.0]
[1777088103217,81.4,77611.55,0.0,1.0,0.0,0.0]
[1777088105684,81.4,77611.6,0.0,1.0,0.0,0.0]
[1777088105775,81.4,77611.6,0.0,1.0,0.0,0.0]
[1777088113287,81.4,77611.8,0.0,1.0,0.0,0.0]
[1777088119329,81.4,77612.07,0.0,1.0,0.0,0.0]
[1777088120320,81.4,77612.07,0.0,1.0,0.0,0.0]
[1777088120531,81.4,77612.07,0.0,1.0,0.0,0.0]
[1777088120621,81.4,77611.69,0.0,1.0,0.0,0.0]
[1777088121377,81.4,77611.69,0.0,1.0,0.0,0.0]
[1777088121523,81.4,77611.69,0.0,1.0,0.0,0.0]
[1777088127799,81.4,77611.79,0.0,1.0,0.0,0.0]
[1777088128018,81.4,77611.79,0.0,1.0,0.0,0.0]
[1777088128077,81.4,77613.49,0.0,1.0,0.0,0.0]
[1777088128383,81.4,77613.49,0.0,1.0,0.0,0.0]
[1777088128528,81.4,77613.49,0.0,1.0,0.0,0.0]
[1777088128622,81.4,77614.72,0.0,1.0,0.0,0.0]
[1777088132420,81.4,77614.58,0.0,1.0,0.0,0.0]
[1777088137500,81.4,77614.26,0.0,1.0,0.0,0.0]
[1777088142534,81.4,77614.52,0.0,1.0,0.0,0.0]
[1777088143542,81.4,77615.24,0.0,1.0,0.0,0.0]
[1777088148577,81.4,77615.65,0.0,1.0,0.0,0.0]
[1777088150592,81.4,77621.85,0.0,1.0,0.0,0.0]
[1777088151599,81.4,77627.65,0.0,1.0,0.0,0.0]
[1777088152670,81.4,77627.65,0.0,1.0,0.0,0.0]
[1777088152773,81.4,77627.65,0.0,1.0,0.0,0.0]
[1777088152874,81.4,77627.9,0.0,1.0,0.0,0.0]
[1777088153613,81.4,77629.94,0.0,1.0,0.0,0.0]
[1777088154613,81.4,77629.94,0.0,1.0,0.0,0.0]
[1777088154772,81.4,77629.94,0.0,1.0,0.0,0.0]
[1777088154872,81.4,77631.28,0.0,1.0,0.0,0.0]
[1777088155627,81.4,77631.95,0.0,1.0,0.0,0.0]
[1777088157641,81.4,77633.7,0.0,1.0,0.0,0.0]
[1777088159809,81.4,77633.9,0.0,1.0,0.0,0.0]
[1777088160024,81.4,77633.9,0.0,1.0,0.0,0.0]
[1777088160122,81.4,77634.13,0.0,1.0,0.0,0.0]
[1777088160661,81.4,77634.93,0.0,1.0,0.0,0.0]
[1777088161669,81.4,77636.27,0.0,1.0,0.0,0.0]
[1777088162557,81.4,77636.27,0.0,1.0,0.0,0.0]
[1777088162775,81.4,77636.27,0.0,1.0,0.0,0.0]
[1777088168598,81.4,77635.49,0.0,1.0,0.0,0.0]
[1777088168770,81.4,77635.49,0.0,1.0,0.0,0.0]
[1777088168876,81.4,77635.49,0.0,1.0,0.0,0.0]
[1777088169028,81.4,77635.49,0.0,1.0,0.0,0.0]
[1777088169071,81.4,77635.49,0.0,1.0,0.0,0.0]
[1777088175767,81.4,77635.15,0.0,1.0,0.0,0.0]
[1777088178116,81.4,77635.18,0.0,1.0,0.0,0.0]
[1777088178275,81.4,77635.18,0.0,1.0,0.0,0.0]
[1777088178218,81.4,77635.18,0.0,1.0,0.0,0.0]
[1777088178788,81.4,77634.25,0.0,1.0,0.0,0.0]
[1777088179801,81.4,77634.25,0.0,1.0,0.0,0.0]
[1777088180035,81.4,77634.25,0.0,1.0,0.0,0.0]
[1777088180128,81.4,77633.4,0.0,1.0,0.0,0.0]
[1777088182816,81.4,77633.99,0.0,1.0,0.0,0.0]
[1777088186937,81.4,77634.17,0.0,1.0,0.0,0.0]
[1777088187023,81.4,77634.17,0.0,1.0,0.0,0.0]
[1777088187077,81.4,77633.44,0.0,1.0,0.0,0.0]
[1777088192889,81.4,77633.55,0.0,1.0,0.0,0.0]
[1777088197925,81.4,77633.94,0.0,1.0,0.0,0.0]
[1777088198932,81.4,77630.77,0.0,1.0,0.0,0.0]
[1777088200098,81.4,77625.99,0.0,1.0,0.0,0.0]
[1777088201110,81.4,77625.99,0.0,1.0,0.0,0.0]
[1777088201282,81.4,77625.99,0.0,1.0,0.0,0.0]
[1777088202027,81.4,77625.99,0.0,1.0,0.0,0.0]
[1777088202111,81.4,77625.44,0.0,1.0,0.0,0.0]
[1777088209003,81.4,77625.61,0.0,1.0,0.0,0.0]
[1777088216052,81.4,77625.85,0.0,1.0,0.0,0.0]
[1777088219530,81.4,77626.24,0.0,1.0,0.0,0.0]
[1777088219781,81.4,77626.24,0.0,1.0,0.0,0.0]
[1777088225115,81.4,77626.54,0.0,1.0,0.0,0.0]
[1777088231013,81.4,77626.51,0.0,1.0,0.0,0.0]
[1777088231028,81.4,77626.51,0.0,1.0,0.0,0.0]
[1777088236192,81.4,77626.22,0.0,1.0,0.0,0.0]
[1777088236462,81.4,77626.22,0.0,1.0,0.0,0.0]
[1777088236524,81.4,77626.22,0.0,1.0,0.0,0.0]
[1777088236624,81.4,77626.22,0.0,1.0,0.0,0.0]
[1777088240220,81.4,77617.9,0.0,1.0,0.0,0.0]
[1777088241226,81.4,77610.01,0.0,1.0,0.0,0.0]
[1777088242008,81.4,77610.01,0.0,1.0,0.0,0.0]
[1777088242027,81.4,77610.01,0.0,1.0,0.0,0.0]
[1777088247269,81.4,77609.85,0.0,1.0,0.0,0.0]
[1777088253311,81.4,77609.6,0.0,1.0,0.0,0.0]
[1777088255369,81.4,77609.8,0.0,1.0,0.0,0.0]
[1777088255529,81.4,77609.8,0.0,1.0,0.0,0.0]
[1777088256540,81.4,77609.8,0.0,1.0,0.0,0.0]
[1777088256777,81.4,77609.8,0.0,1.0,0.0,0.0]
[1777088257339,81.4,77609.93,0.0,1.0,0.0,0.0]
[1777088261238,81.4,77609.84,0.0,1.0,0.0,0.0]
[1777088261273,81.4,77609.84,0.0,1.0,0.0,0.0]
[1777088261366,81.4,77612.86,0.0,1.0,0.0,0.0]
[1777088263381,81.4,77614.51,0.0,1.0,0.0,0.0]
[1777088268416,81.4,77613.65,0.0,1.0,0.0,0.0]
[1777088270473,81.4,77613.61,0.0,1.0,0.0,0.0]
[1777088270527,81.4,77613.61,0.0,1.0,0.0,0.0]
[1777088272047,81.4,77613.8,0.0,1.0,0.0,0.0]
[1777088272276,81.4,77613.8,0.0,1.0,0.0,0.0]
[1777088272376,81.4,77612.82,0.0,1.0,0.0,0.0]
[1777088273451,81.4,77611.36,0.0,1.0,0.0,0.0]
[1777088277478,81.4,77612.5,0.0,1.0,0.0,0.0]
[1777088279117,81.4,77612.5,0.0,1.0,0.0,0.0]
[1777088279276,81.4,77612.5,0.0,1.0,0.0,0.0]
[1777088279493,81.4,77615.67,0.0,1.0,0.0,0.0]
[1777088281507,81.4,77618.71,0.0,1.0,0.0,0.0]
[1777088282952,81.4,77618.71,0.0,1.0,0.0,0.0]
[1777088283022,81.4,77618.71,0.0,1.0,0.0,0.0]
[1777088283053,81.4,77620.83,0.0,1.0,0.0,0.0]
[1777088284104,81.4,77620.83,0.0,1.0,0.0,0.0]
[1777088284273,81.4,77620.83,0.0,1.0,0.0,0.0]
[1777088284372,81.4,77619.15,0.0,1.0,0.0,0.0]
[1777088289563,81.4,77619.48,0.0,1.0,0.0,0.0]
[1777088291148,81.4,77619.48,0.0,1.0,0.0,0.0]
[1777088291275,81.4,77619.48,0.0,1.0,0.0,0.0]
[1777088297619,81.4,77619.91,0.0,1.0,0.0,0.0]
[1777088302654,81.4,77619.94,0.0,1.0,0.0,0.0]
[1777088305732,81.4,77619.8,0.0,1.0,0.0,0.0]
[1777088305777,81.4,77619.8,0.0,1.0,0.0,0.0]
[1777088307501,81.4,77620.25,0.0,1.0,0.0,0.0]
[1777088307523,81.4,77620.25,0.0,1.0,0.0,0.0]
[1777088307600,81.4,77620.25,0.0,1.0,0.0,0.0]
[1777088312724,81.4,77620.09,0.0,1.0,0.0,0.0]
[1777088318766,81.4,77620.12,0.0,1.0,0.0,0.0]
[1777088322944,81.4,77620.12,0.0,1.0,0.0,0.0]
[1777088323023,81.4,77620.12,0.0,1.0,0.0,0.0]
[1777088328836,81.4,77620.18,0.0,1.0,0.0,0.0]
[1777088334879,81.4,77620.16,0.0,1.0,0.0,0.0]
[1777088339252,81.4,77620.17,0.0,1.0,0.0,0.0]
[1777088339277,81.4,77620.17,0.0,1.0,0.0,0.0]
[1777088339353,81.4,77620.17,0.0,1.0,0.0,0.0]
[1777088341573,81.4,77620.17,0.0,1.0,0.0,0.0]
[1777088341776,81.4,77620.17,0.0,1.0,0.0,0.0]
[1777088341928,81.4,77619.24,0.0,1.0,0.0,0.0]
[1777088347970,81.4,77619.3,0.0,1.0,0.0,0.0]
[1777088352847,81.4,77619.8,0.0,1.0,0.0,0.0]
[1777088353024,81.4,77619.8,0.0,1.0,0.0,0.0]
[1777088353079,81.4,77623.18,0.0,1.0,0.0,0.0]
[1777088354012,81.4,77625.02,0.0,1.0,0.0,0.0]
[1777088354651,81.4,77625.02,0.0,1.0,0.0,0.0]
[1777088354778,81.4,77625.02,0.0,1.0,0.0,0.0]
[1777088355018,81.4,77625.03,0.0,1.0,0.0,0.0]
[1777088361061,81.4,77624.63,0.0,1.0,0.0,0.0]
[1777088363178,81.4,77624.63,0.0,1.0,0.0,0.0]
[1777088363274,81.4,77624.63,0.0,1.0,0.0,0.0]
[1777088367376,81.4,77624.85,0.0,1.0,0.0,0.0]
[1777088367525,81.4,77624.85,0.0,1.0,0.0,0.0]
[1777088367541,81.4,77624.85,0.0,1.0,0.0,0.0]
[1777088367772,81.4,77624.85,0.0,1.0,0.0,0.0]
[1777088368110,81.4,77624.09,0.0,1.0,0.0,0.0]
[1777088370124,81.4,77625.27,0.0,1.0,0.0,0.0]
[1777088371356,81.4,77625.27,0.0,1.0,0.0,0.0]
[1777088371457,81.4,77626.55,0.0,1.0,0.0,0.0]
[1777088371522,81.4,77626.55,0.0,1.0,0.0,0.0]
[1777088378179,81.4,77625.76,0.0,1.0,0.0,0.0]
[1777088382208,81.4,77630.99,0.0,1.0,0.0,0.0]
[1777088383351,81.4,77630.99,0.0,1.0,0.0,0.0]
[1777088383371,81.4,77636.52,0.0,1.0,0.0,0.0]
[1777088383521,81.4,77636.52,0.0,1.0,0.0,0.0]
[1777088384222,81.4,77637.75,0.0,1.0,0.0,0.0]
[1777088385145,81.4,77637.75,0.0,1.0,0.0,0.0]
[1777088385276,81.4,77637.75,0.0,1.0,0.0,0.0]
[1777088385352,81.4,77637.55,0.0,1.0,0.0,0.0]
[1777088386236,81.4,77638.66,0.0,1.0,0.0,0.0]
[1777088387243,81.4,77640.57,0.0,1.0,0.0,0.0]
[1777088389623,81.4,77641.21,0.0,1.0,0.0,0.0]
[1777088389775,81.4,77641.21,0.0,1.0,0.0,0.0]
[1777088395299,81.4,77641.83,0.0,1.0,0.0,0.0]
[1777088397313,81.4,77642.98,0.0,1.0,0.0,0.0]
[1777088398320,81.4,77645.11,0.0,1.0,0.0,0.0]
[1777088399487,81.4,77645.11,0.0,1.0,0.0,0.0]
[1777088402510,81.4,77645.47,0.0,1.0,0.0,0.0]
[1777088402530,81.4,77646.24,0.0,1.0,0.0,0.0]
[1777088403354,81.4,77646.16,0.0,1.0,0.0,0.0]
[1777088409397,81.4,77646.15,0.0,1.0,0.0,0.0]
[1777088412418,81.4,77652.34,0.0,1.0,0.0,0.0]
[1777088413426,81.4,77654.59,0.0,1.0,0.0,0.0]
[1777088414433,81.4,77656.48,0.0,1.0,0.0,0.0]
[1777088416446,81.4,77660.6,0.0,1.0,0.0,0.0]
[1777088417453,81.4,77664.04,0.0,1.0,0.0,0.0]
[1777088420475,81.4,77668.58,0.0,1.0,0.0,0.0]
[1777088420843,81.4,77668.58,0.0,1.0,0.0,0.0]
[1777088421019,81.4,77668.58,0.0,1.0,0.0,0.0]
[1777088424503,81.4,77670.2,0.0,1.0,0.0,0.0]
[1777088425510,81.4,77671.29,0.0,1.0,0.0,0.0]
[1777088425913,81.4,77671.29,0.0,1.0,0.0,0.0]
[1777088426028,81.4,77671.29,0.0,1.0,0.0,0.0]
[1777088426517,81.4,77671.21,0.0,1.0,0.0,0.0]
[1777088427523,81.4,77672.73,0.0,1.0,0.0,0.0]
[1777088428531,81.4,77673.77,0.0,1.0,0.0,0.0]
[1777088429538,81.4,77679.11,0.0,1.0,0.0,0.0]
[1777088430544,81.4,77680.45,0.0,1.0,0.0,0.0]
[1777088432144,81.4,77681.09,0.0,1.0,0.0,0.0]
[1777088432558,81.4,77682.51,0.0,1.0,0.0,0.0]
[1777088434023,81.4,77682.51,0.0,1.0,0.0,0.0]
[1777088434121,81.4,77681.29,0.0,1.0,0.0,0.0]
[1777088434573,81.4,77679.58,0.0,1.0,0.0,0.0]
[1777088436587,81.4,77678.04,0.0,1.0,0.0,0.0]
[1777088438336,81.4,77678.04,0.0,1.0,0.0,0.0]
[1777088438521,81.4,77678.04,0.0,1.0,0.0,0.0]
[1777088438526,81.4,77678.04,0.0,1.0,0.0,0.0]
[1777088438337,81.4,77677.02,0.0,1.0,0.0,0.0]
[1777088438775,81.4,77677.02,0.0,1.0,0.0,0.0]
[1777088438781,81.4,77676.01,0.0,1.0,0.0,0.0]
[1777088440615,81.4,77674.38,0.0,1.0,0.0,0.0]
[1777088444058,81.4,77673.89,0.0,1.0,0.0,0.0]
[1777088444276,81.4,77673.89,0.0,1.0,0.0,0.0]
[1777088444376,81.4,77673.8,0.0,1.0,0.0,0.0]
[1777088445124,81.4,77673.8,0.0,1.0,0.0,0.0]
[1777088445279,81.4,77673.8,0.0,1.0,0.0,0.0]
[1777088454714,81.4,77674.63,0.0,1.0,0.0,0.0]
[1777088456602,81.4,77674.3,0.0,1.0,0.0,0.0]
[1777088456773,81.4,77674.3,0.0,1.0,0.0,0.0]
[1777088456874,81.4,77674.3,0.0,1.0,0.0,0.0]
[1777088457780,81.4,77674.3,0.0,1.0,0.0,0.0]
[1777088458030,81.4,77674.3,0.0,1.0,0.0,0.0]
[1777088458741,81.4,77675.7,0.0,1.0,0.0,0.0]
[1777088461763,81.4,77677.03,0.0,1.0,0.0,0.0]
[1777088465187,81.4,77677.09,0.0,1.0,0.0,0.0]
[1777088465274,81.4,77677.09,0.0,1.0,0.0,0.0]
[1777088465375,81.4,77677.03,0.0,1.0,0.0,0.0]
[1777088466945,81.4,77677.72,0.0,1.0,0.0,0.0]
[1777088467024,81.4,77677.72,0.0,1.0,0.0,0.0]
[1777088473012,81.4,77676.48,0.0,1.0,0.0,0.0]
[1777088473026,81.4,77676.48,0.0,1.0,0.0,0.0]
[1777088473121,81.4,77677.32,0.0,1.0,0.0,0.0]
[1777088473768,81.4,77677.32,0.0,1.0,0.0,0.0]
[1777088474022,81.4,77677.32,0.0,1.0,0.0,0.0]
[1777088478881,81.4,77681.1,0.0,1.0,0.0,0.0]
[1777088479992,81.4,77681.1,0.0,1.0,0.0,0.0]
[1777088480031,81.4,77681.1,0.0,1.0,0.0,0.0]
[1777088480075,81.4,77680.93,0.0,1.0,0.0,0.0]
[1777088480908,81.4,77680.93,0.0,1.0,0.0,0.0]
[1777088481024,81.4,77680.93,0.0,1.0,0.0,0.0]
[1777088488951,81.4,77680.7,0.0,1.0,0.0,0.0]
[1777088492342,81.4,77681.52,0.0,1.0,0.0,0.0]
[1777088492525,81.4,77681.52,0.0,1.0,0.0,0.0]
[1777088492371,81.4,77681.12,0.0,1.0,0.0,0.0]
[1777088493310,81.4,77681.12,0.0,1.0,0.0,0.0]
[1777088493536,81.4,77681.12,0.0,1.0,0.0,0.0]
[1777088501036,81.4,77683.22,0.0,1.0,0.0,0.0]
[1777088502173,81.4,77683.22,0.0,1.0,0.0,0.0]
[1777088502277,81.4,77683.22,0.0,1.0,0.0,0.0]
[1777088502378,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777088503331,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777088503522,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777088503622,81.4,77686.15,0.0,1.0,0.0,0.0]
[1777088509092,81.4,77686.78,0.0,1.0,0.0,0.0]
[1777088513120,81.4,77687.64,0.0,1.0,0.0,0.0]
[1777088514127,81.4,77688.61,0.0,1.0,0.0,0.0]
[1777088514973,81.4,77688.61,0.0,1.0,0.0,0.0]
[1777088515032,81.4,77688.61,0.0,1.0,0.0,0.0]
[1777088515134,81.4,77690.05,0.0,1.0,0.0,0.0]
[1777088516053,81.4,77690.05,0.0,1.0,0.0,0.0]
[1777088516270,81.4,77690.05,0.0,1.0,0.0,0.0]
[1777088520169,81.4,77691.29,0.0,1.0,0.0,0.0]
[1777088524197,81.4,77693.08,0.0,1.0,0.0,0.0]
[1777088526211,81.4,77696.65,0.0,1.0,0.0,0.0]
[1777088527218,81.4,77698.02,0.0,1.0,0.0,0.0]
[1777088527997,81.4,77698.02,0.0,1.0,0.0,0.0]
[1777088528024,81.4,77698.02,0.0,1.0,0.0,0.0]
[1777088528225,81.4,77698.11,0.0,1.0,0.0,0.0]
[1777088529090,81.4,77698.11,0.0,1.0,0.0,0.0]
[1777088529273,81.4,77698.11,0.0,1.0,0.0,0.0]
[1777088530239,81.4,77699.55,0.0,1.0,0.0,0.0]
[1777088535274,81.4,77700.06,0.0,1.0,0.0,0.0]
[1777088536280,81.4,77701.52,0.0,1.0,0.0,0.0]
[1777088537726,81.4,77701.74,0.0,1.0,0.0,0.0]
[1777088537773,81.4,77701.74,0.0,1.0,0.0,0.0]
[1777088538295,81.4,77701.58,0.0,1.0,0.0,0.0]
[1777088538771,81.4,77701.58,0.0,1.0,0.0,0.0]
[1777088539023,81.4,77701.58,0.0,1.0,0.0,0.0]
[1777088540309,81.4,77703.65,0.0,1.0,0.0,0.0]
[1777088545344,81.4,77704.1,0.0,1.0,0.0,0.0]
[1777088547358,81.4,77705.27,0.0,1.0,0.0,0.0]
[1777088549279,81.4,77705.1,0.0,1.0,0.0,0.0]
[1777088549527,81.4,77705.1,0.0,1.0,0.0,0.0]
[1777088549627,81.4,77705.22,0.0,1.0,0.0,0.0]
[1777088549927,81.4,77705.22,0.0,1.0,0.0,0.0]
[1777088550030,81.4,77705.22,0.0,1.0,0.0,0.0]
[1777088551386,81.4,77705.41,0.0,1.0,0.0,0.0]
[1777088554408,81.4,77698.24,0.0,1.0,0.0,0.0]
[1777088555414,81.4,77692.64,0.0,1.0,0.0,0.0]
[1777088556227,81.4,77692.64,0.0,1.0,0.0,0.0]
[1777088556273,81.4,77692.64,0.0,1.0,0.0,0.0]
[1777088556421,81.4,77688.38,0.0,1.0,0.0,0.0]
[1777088557422,81.4,77688.38,0.0,1.0,0.0,0.0]
[1777088557524,81.4,77688.38,0.0,1.0,0.0,0.0]
[1777088560449,81.4,77703.24,0.0,1.0,0.0,0.0]
[1777088561457,81.4,77707.4,0.0,1.0,0.0,0.0]
[1777088562324,81.4,77707.4,0.0,1.0,0.0,0.0]
[1777088562463,81.4,77707.27,0.0,1.0,0.0,0.0]
[1777088563656,81.4,77707.27,0.0,1.0,0.0,0.0]
[1777088564329,81.4,77707.19,0.0,1.0,0.0,0.0]
[1777088564521,81.4,77707.19,0.0,1.0,0.0,0.0]
[1777088564591,81.4,77703.69,0.0,1.0,0.0,0.0]
[1777088565484,81.4,77702.03,0.0,1.0,0.0,0.0]
[1777088570519,81.4,77702.49,0.0,1.0,0.0,0.0]
[1777088571277,81.4,77702.49,0.0,1.0,0.0,0.0]
[1777088571535,81.4,77702.49,0.0,1.0,0.0,0.0]
[1777088571592,81.4,77701.91,0.0,1.0,0.0,0.0]
[1777088572584,81.4,77701.91,0.0,1.0,0.0,0.0]
[1777088572785,81.4,77701.91,0.0,1.0,0.0,0.0]
[1777088578574,81.4,77702.1,0.0,1.0,0.0,0.0]
[1777088583609,81.4,77701.33,0.0,1.0,0.0,0.0]
[1777088585623,81.4,77702.34,0.0,1.0,0.0,0.0]
[1777088586352,81.4,77702.34,0.0,1.0,0.0,0.0]
[1777088586527,81.4,77702.34,0.0,1.0,0.0,0.0]
[1777088586631,81.4,77702.1,0.0,1.0,0.0,0.0]
[1777088586733,81.4,77702.1,0.0,1.0,0.0,0.0]
[1777088586775,81.4,77702.1,0.0,1.0,0.0,0.0]
[1777088587638,81.4,77703.52,0.0,1.0,0.0,0.0]
[1777088588644,81.4,77704.6,0.0,1.0,0.0,0.0]
[1777088593681,81.4,77703.99,0.0,1.0,0.0,0.0]
[1777088596194,81.4,77704.64,0.0,1.0,0.0,0.0]
[1777088596275,81.4,77704.64,0.0,1.0,0.0,0.0]
[1777088596701,81.4,77704.79,0.0,1.0,0.0,0.0]
[1777088597709,81.4,77707.65,0.0,1.0,0.0,0.0]
[1777088598111,81.4,77707.65,0.0,1.0,0.0,0.0]
[1777088598277,81.4,77707.65,0.0,1.0,0.0,0.0]
[1777088598715,81.4,77709.18,0.0,1.0,0.0,0.0]
[1777088602743,81.4,77710.03,0.0,1.0,0.0,0.0]
[1777088607778,81.4,77710.66,0.0,1.0,0.0,0.0]
[1777088608787,81.4,77711.92,0.0,1.0,0.0,0.0]
[1777088611807,81.4,77711.78,0.0,1.0,0.0,0.0]
[1777088616405,81.4,77711.66,0.0,1.0,0.0,0.0]
[1777088616525,81.4,77711.66,0.0,1.0,0.0,0.0]
[1777088616605,81.4,77711.66,0.0,1.0,0.0,0.0]
[1777088617719,81.4,77711.66,0.0,1.0,0.0,0.0]
[1777088616842,81.4,77712.34,0.0,1.0,0.0,0.0]
[1777088617778,81.4,77712.34,0.0,1.0,0.0,0.0]
[1777088623553,81.4,77712.9,0.0,1.0,0.0,0.0]
[1777088623774,81.4,77712.74,0.0,1.0,0.0,0.0]
[1777088624458,81.4,77712.74,0.0,1.0,0.0,0.0]
[1777088624520,81.4,77712.74,0.0,1.0,0.0,0.0]
[1777088624608,81.4,77712.5,0.0,1.0,0.0,0.0]
[1777088624897,81.4,77708.71,0.0,1.0,0.0,0.0]
[1777088625905,81.4,77707.14,0.0,1.0,0.0,0.0]
[1777088630940,81.4,77706.28,0.0,1.0,0.0,0.0]
[1777088631946,81.4,77705.22,0.0,1.0,0.0,0.0]
[1777088633021,81.4,77705.22,0.0,1.0,0.0,0.0]
[1777088633276,81.4,77705.22,0.0,1.0,0.0,0.0]
[1777088633961,81.4,77703.92,0.0,1.0,0.0,0.0]
[1777088638996,81.4,77703.45,0.0,1.0,0.0,0.0]
[1777088640128,81.4,77703.45,0.0,1.0,0.0,0.0]
[1777088640274,81.4,77703.45,0.0,1.0,0.0,0.0]
[1777088640348,81.4,77703.56,0.0,1.0,0.0,0.0]
[1777088642156,81.4,77703.56,0.0,1.0,0.0,0.0]
[1777088642273,81.4,77703.56,0.0,1.0,0.0,0.0]
[1777088648060,81.4,77703.77,0.0,1.0,0.0,0.0]
[1777088654102,81.4,77703.52,0.0,1.0,0.0,0.0]
[1777088659138,81.4,77703.49,0.0,1.0,0.0,0.0]
[1777088660144,81.4,77701.28,0.0,1.0,0.0,0.0]
[1777088662567,81.4,77701.28,0.0,1.0,0.0,0.0]
[1777088662770,81.4,77701.28,0.0,1.0,0.0,0.0]
[1777088662717,81.4,77701.31,0.0,1.0,0.0,0.0]
[1777088663165,81.4,77701.24,0.0,1.0,0.0,0.0]
[1777088664172,81.4,77703.55,0.0,1.0,0.0,0.0]
[1777088665296,81.4,77703.55,0.0,1.0,0.0,0.0]
[1777088665524,81.4,77703.55,0.0,1.0,0.0,0.0]
[1777088665540,81.4,77705.28,0.0,1.0,0.0,0.0]
[1777088671220,81.4,77705.26,0.0,1.0,0.0,0.0]
[1777088677264,81.4,77705.81,0.0,1.0,0.0,0.0]
[1777088678207,81.4,77705.81,0.0,1.0,0.0,0.0]
[1777088678272,81.4,77705.81,0.0,1.0,0.0,0.0]
[1777088678374,81.4,77707.05,0.0,1.0,0.0,0.0]
[1777088679994,81.4,77707.05,0.0,1.0,0.0,0.0]
[1777088680028,81.4,77707.05,0.0,1.0,0.0,0.0]
[1777088686327,81.4,77706.87,0.0,1.0,0.0,0.0]
[1777088688341,81.4,77708.43,0.0,1.0,0.0,0.0]
[1777088692067,81.4,77708.13,0.0,1.0,0.0,0.0]
[1777088692278,81.4,77708.13,0.0,1.0,0.0,0.0]
[1777088692369,81.4,77705.29,0.0,1.0,0.0,0.0]
[1777088693376,81.4,77702.98,0.0,1.0,0.0,0.0]
[1777088694032,81.4,77702.98,0.0,1.0,0.0,0.0]
[1777088694281,81.4,77702.98,0.0,1.0,0.0,0.0]
[1777088700426,81.4,77703.13,0.0,1.0,0.0,0.0]
[1777088701583,81.4,77703.13,0.0,1.0,0.0,0.0]
[1777088701775,81.4,77703.13,0.0,1.0,0.0,0.0]
[1777088701739,81.4,77703.09,0.0,1.0,0.0,0.0]
[1777088702439,81.4,77702.75,0.0,1.0,0.0,0.0]
[1777088703919,81.4,77703.08,0.0,1.0,0.0,0.0]
[1777088704027,81.4,77703.08,0.0,1.0,0.0,0.0]
[1777088708807,81.4,77703.17,0.0,1.0,0.0,0.0]
[1777088709488,81.4,77708.55,0.0,1.0,0.0,0.0]
[1777088710698,81.4,77708.55,0.0,1.0,0.0,0.0]
[1777088710775,81.4,77708.55,0.0,1.0,0.0,0.0]
[1777088710746,81.4,77711.77,0.0,1.0,0.0,0.0]
[1777088714523,81.4,77712.63,0.0,1.0,0.0,0.0]
[1777088716509,81.4,77712.79,0.0,1.0,0.0,0.0]
[1777088716529,81.4,77712.79,0.0,1.0,0.0,0.0]
[1777088716537,81.4,77713.34,0.0,1.0,0.0,0.0]
[1777088718550,81.4,77714.22,0.0,1.0,0.0,0.0]
[1777088720565,81.4,77713.34,0.0,1.0,0.0,0.0]
[1777088721572,81.4,77712.32,0.0,1.0,0.0,0.0]
[1777088726150,81.4,77712.16,0.0,1.0,0.0,0.0]
[1777088726276,81.4,77712.16,0.0,1.0,0.0,0.0]
[1777088731642,81.4,77712.44,0.0,1.0,0.0,0.0]
[1777088732649,81.4,77717.83,0.0,1.0,0.0,0.0]
[1777088733656,81.4,77719.9,0.0,1.0,0.0,0.0]
[1777088734420,81.4,77719.9,0.0,1.0,0.0,0.0]
[1777088734533,81.4,77719.9,0.0,1.0,0.0,0.0]
[1777088734663,81.4,77720.91,0.0,1.0,0.0,0.0]
[1777088735670,81.4,77721.65,0.0,1.0,0.0,0.0]
[1777088736676,81.4,77722.44,0.0,1.0,0.0,0.0]
[1777088737684,81.4,77723.07,0.0,1.0,0.0,0.0]
[1777088742719,81.4,77723.03,0.0,1.0,0.0,0.0]
[1777088743067,81.4,77723.03,0.0,1.0,0.0,0.0]
[1777088743276,81.4,77723.03,0.0,1.0,0.0,0.0]
[1777088746747,81.4,77724.14,0.0,1.0,0.0,0.0]
[1777088749767,81.4,77726.2,0.0,1.0,0.0,0.0]
[1777088750774,81.4,77727.08,0.0,1.0,0.0,0.0]
[1777088751873,81.4,77727.08,0.0,1.0,0.0,0.0]
[1777088751782,81.4,77727.79,0.0,1.0,0.0,0.0]
[1777088752031,81.4,77727.79,0.0,1.0,0.0,0.0]
[1777088752789,81.4,77729.78,0.0,1.0,0.0,0.0]
[1777088753796,81.4,77730.96,0.0,1.0,0.0,0.0]
[1777088754802,81.4,77729.88,0.0,1.0,0.0,0.0]
[1777088755810,81.4,77727.36,0.0,1.0,0.0,0.0]
[1777088756231,81.4,77727.36,0.0,1.0,0.0,0.0]
[1777088756280,81.4,77727.36,0.0,1.0,0.0,0.0]
[1777088756817,81.4,77726.75,0.0,1.0,0.0,0.0]
[1777088761852,81.4,77726.08,0.0,1.0,0.0,0.0]
[1777088766886,81.4,77726.13,0.0,1.0,0.0,0.0]
[1777088767893,81.4,77723.76,0.0,1.0,0.0,0.0]
[1777088768901,81.4,77724.37,0.0,1.0,0.0,0.0]
[1777088769676,81.4,77724.37,0.0,1.0,0.0,0.0]
[1777088769786,81.4,77724.37,0.0,1.0,0.0,0.0]
[1777088775576,81.4,77724.6,0.0,1.0,0.0,0.0]
[1777088775775,81.4,77724.6,0.0,1.0,0.0,0.0]
[1777088776957,81.4,77725.36,0.0,1.0,0.0,0.0]
[1777088777964,81.4,77726.38,0.0,1.0,0.0,0.0]
[1777088784006,81.4,77726.45,0.0,1.0,0.0,0.0]
[1777088787330,81.4,77726.52,0.0,1.0,0.0,0.0]
[1777088787520,81.4,77726.52,0.0,1.0,0.0,0.0]
[1777088793032,81.4,77726.21,0.0,1.0,0.0,0.0]
[1777088793134,81.4,77726.21,0.0,1.0,0.0,0.0]
[1777088794003,81.4,77726.21,0.0,1.0,0.0,0.0]
[1777088794024,81.4,77726.21,0.0,1.0,0.0,0.0]
[1777088797471,81.4,77726.69,0.0,1.0,0.0,0.0]
[1777088797534,81.4,77726.69,0.0,1.0,0.0,0.0]
[1777088797616,81.4,77725.62,0.0,1.0,0.0,0.0]
[1777088808174,81.4,77725.18,0.0,1.0,0.0,0.0]
[1777088809751,81.4,77725.18,0.0,1.0,0.0,0.0]
[1777088809779,81.4,77725.18,0.0,1.0,0.0,0.0]
[1777088815223,81.4,77726.02,0.0,1.0,0.0,0.0]
[1777088816188,81.4,77726.02,0.0,1.0,0.0,0.0]
[1777088816277,81.4,77726.02,0.0,1.0,0.0,0.0]
[1777088816394,81.4,77724.99,0.0,1.0,0.0,0.0]
[1777088817237,81.4,77725.94,0.0,1.0,0.0,0.0]
[1777088818244,81.4,77724.72,0.0,1.0,0.0,0.0]
[1777088823279,81.4,77725.13,0.0,1.0,0.0,0.0]
[1777088828377,81.4,77725.2,0.0,1.0,0.0,0.0]
[1777088828527,81.4,77725.2,0.0,1.0,0.0,0.0]
[1777088835362,81.4,77725.53,0.0,1.0,0.0,0.0]
[1777088836127,81.4,77725.53,0.0,1.0,0.0,0.0]
[1777088836276,81.4,77725.53,0.0,1.0,0.0,0.0]
[1777088841407,81.4,77725.14,0.0,1.0,0.0,0.0]
[1777088844803,81.4,77725.64,0.0,1.0,0.0,0.0]
[1777088844884,81.4,77729.31,0.0,1.0,0.0,0.0]
[1777088845025,81.4,77729.31,0.0,1.0,0.0,0.0]
[1777088845434,81.4,77731.64,0.0,1.0,0.0,0.0]
[1777088848456,81.4,77734.15,0.0,1.0,0.0,0.0]
[1777088849463,81.4,77735.46,0.0,1.0,0.0,0.0]
[1777088851013,81.4,77735.54,0.0,1.0,0.0,0.0]
[1777088851023,81.4,77735.54,0.0,1.0,0.0,0.0]
[1777088851476,81.4,77735.53,0.0,1.0,0.0,0.0]
[1777088856313,81.4,77736.0,0.0,1.0,0.0,0.0]
[1777088856524,81.4,77736.0,0.0,1.0,0.0,0.0]
[1777088861674,81.4,77735.62,0.0,1.0,0.0,0.0]
[1777088861774,81.4,77735.62,0.0,1.0,0.0,0.0]
[1777088861939,81.4,77735.66,0.0,1.0,0.0,0.0]
[1777088862646,81.4,77735.66,0.0,1.0,0.0,0.0]
[1777088862777,81.4,77735.66,0.0,1.0,0.0,0.0]
[1777088862871,81.4,77737.08,0.0,1.0,0.0,0.0]
[1777088865771,81.4,77737.45,0.0,1.0,0.0,0.0]
[1777088865872,81.4,77737.45,0.0,1.0,0.0,0.0]
[1777088868084,81.4,77737.69,0.0,1.0,0.0,0.0]
[1777088868278,81.4,77737.69,0.0,1.0,0.0,0.0]
[1777088874638,81.4,77737.13,0.0,1.0,0.0,0.0]
[1777088875988,81.4,77737.13,0.0,1.0,0.0,0.0]
[1777088875645,81.4,77738.38,0.0,1.0,0.0,0.0]
[1777088876026,81.4,77738.38,0.0,1.0,0.0,0.0]
[1777088877659,81.4,77736.51,0.0,1.0,0.0,0.0]
[1777088878155,81.4,77736.51,0.0,1.0,0.0,0.0]
[1777088878272,81.4,77736.51,0.0,1.0,0.0,0.0]
[1777088878665,81.4,77733.64,0.0,1.0,0.0,0.0]
[1777088880681,81.4,77732.7,0.0,1.0,0.0,0.0]
[1777088881308,81.4,77732.7,0.0,1.0,0.0,0.0]
[1777088881522,81.4,77732.7,0.0,1.0,0.0,0.0]
[1777088881688,81.4,77730.84,0.0,1.0,0.0,0.0]
[1777088882695,81.4,77729.73,0.0,1.0,0.0,0.0]
[1777088887730,81.4,77725.04,0.0,1.0,0.0,0.0]
[1777088888158,81.4,77725.04,0.0,1.0,0.0,0.0]
[1777088888273,81.4,77725.04,0.0,1.0,0.0,0.0]
[1777088888737,81.4,77723.4,0.0,1.0,0.0,0.0]
[1777088890336,81.4,77722.54,0.0,1.0,0.0,0.0]
[1777088890524,81.4,77722.54,0.0,1.0,0.0,0.0]
[1777088890751,81.4,77722.24,0.0,1.0,0.0,0.0]
[1777088893569,81.4,77721.59,0.0,1.0,0.0,0.0]
[1777088901828,81.4,77722.84,0.0,1.0,0.0,0.0]
[1777088906863,81.4,77722.53,0.0,1.0,0.0,0.0]
[1777088907870,81.4,77723.48,0.0,1.0,0.0,0.0]
[1777088914919,81.4,77723.03,0.0,1.0,0.0,0.0]
[1777088919954,81.4,77722.84,0.0,1.0,0.0,0.0]
[1777088924989,81.4,77723.4,0.0,1.0,0.0,0.0]
[1777088931030,81.4,77723.53,0.0,1.0,0.0,0.0]
[1777088937075,81.4,77729.64,0.0,1.0,0.0,0.0]
[1777088938080,81.4,77733.99,0.0,1.0,0.0,0.0]
[1777088940094,81.4,77733.4,0.0,1.0,0.0,0.0]
[1777088945128,81.4,77733.24,0.0,1.0,0.0,0.0]
[1777088950164,81.4,77731.54,0.0,1.0,0.0,0.0]
[1777088951170,81.4,77730.07,0.0,1.0,0.0,0.0]
[1777088952178,81.4,77728.24,0.0,1.0,0.0,0.0]
[1777088954191,81.4,77727.12,0.0,1.0,0.0,0.0]
[1777088959227,81.4,77726.14,0.0,1.0,0.0,0.0]
[1777088964262,81.4,77726.37,0.0,1.0,0.0,0.0]
[1777088969296,81.4,77726.06,0.0,1.0,0.0,0.0]
[1777088977353,81.4,77725.63,0.0,1.0,0.0,0.0]
[1777088982388,81.4,77725.52,0.0,1.0,0.0,0.0]
[1777088988430,81.4,77725.41,0.0,1.0,0.0,0.0]
[1777088993465,81.4,77725.53,0.0,1.0,0.0,0.0]
[1777088997492,81.4,77723.49,0.0,1.0,0.0,0.0]
[1777088999507,81.4,77716.62,0.0,1.0,0.0,0.0]
[1777089000514,81.4,77714.83,0.0,1.0,0.0,0.0]
[1777089005551,81.4,77715.03,0.0,1.0,0.0,0.0]
[1777089011592,81.4,77715.66,0.0,1.0,0.0,0.0]
[1777089016628,81.4,77715.68,0.0,1.0,0.0,0.0]
[1777089021664,81.4,77715.62,0.0,1.0,0.0,0.0]
[1777089023663,81.4,77715.73,0.0,1.0,0.0,0.0]
[1777089023781,81.4,77715.73,0.0,1.0,0.0,0.0]
[1777089023882,81.4,77716.24,0.0,1.0,0.0,0.0]
[1777089029721,81.4,77716.03,0.0,1.0,0.0,0.0]
[1777089031737,81.4,77716.28,0.0,1.0,0.0,0.0]
[1777089032743,81.4,77719.45,0.0,1.0,0.0,0.0]
[1777089033751,81.4,77720.66,0.0,1.0,0.0,0.0]
[1777089034757,81.4,77721.8,0.0,1.0,0.0,0.0]
[1777089042814,81.4,77722.56,0.0,1.0,0.0,0.0]
[1777089048766,81.4,77722.56,0.0,1.0,0.0,0.0]
[1777089049885,81.4,77721.83,0.0,1.0,0.0,0.0]
[1777089050019,81.4,77721.83,0.0,1.0,0.0,0.0]
[1777089050113,81.4,77721.58,0.0,1.0,0.0,0.0]
[1777089053890,81.4,77716.93,0.0,1.0,0.0,0.0]
[1777089054898,81.4,77714.6,0.0,1.0,0.0,0.0]
[1777089065975,81.4,77714.49,0.0,1.0,0.0,0.0]
[1777089076046,81.4,77714.49,0.0,1.0,0.0,0.0]
[1777089086114,81.4,77714.49,0.0,1.0,0.0,0.0]
[1777089088128,81.4,77712.66,0.0,1.0,0.0,0.0]
[1777089089136,81.4,77711.41,0.0,1.0,0.0,0.0]
[1777089090142,81.4,77710.07,0.0,1.0,0.0,0.0]
[1777089091150,81.4,77710.3,0.0,1.0,0.0,0.0]
[1777089096185,81.4,77710.38,0.0,1.0,0.0,0.0]
[1777089101220,81.4,77710.17,0.0,1.0,0.0,0.0]
[1777089107262,81.4,77709.75,0.0,1.0,0.0,0.0]
[1777089109276,81.4,77708.51,0.0,1.0,0.0,0.0]
[1777089111290,81.4,77709.9,0.0,1.0,0.0,0.0]
[1777089113303,81.4,77712.26,0.0,1.0,0.0,0.0]
[1777089118338,81.4,77712.48,0.0,1.0,0.0,0.0]
[1777089128409,81.4,77712.12,0.0,1.0,0.0,0.0]
[1777089132437,81.4,77711.06,0.0,1.0,0.0,0.0]
[1777089138479,81.4,77711.36,0.0,1.0,0.0,0.0]
[1777089148549,81.4,77711.06,0.0,1.0,0.0,0.0]
[1777089151569,81.4,77710.55,0.0,1.0,0.0,0.0]
[1777089158619,81.4,77711.22,0.0,1.0,0.0,0.0]
[1777089167682,81.4,77711.15,0.0,1.0,0.0,0.0]
[1777089172716,81.4,77710.7,0.0,1.0,0.0,0.0]
[1777089175738,81.4,77711.75,0.0,1.0,0.0,0.0]
[1777089186817,81.4,77712.02,0.0,1.0,0.0,0.0]
[1777089188831,81.4,77710.51,0.0,1.0,0.0,0.0]
[1777089190845,81.4,77700.68,0.0,1.0,0.0,0.0]
[1777089191852,81.4,77699.28,0.0,1.0,0.0,0.0]
[1777089192859,81.4,77697.17,0.0,1.0,0.0,0.0]
[1777089194873,81.4,77695.75,0.0,1.0,0.0,0.0]
[1777089197893,81.4,77696.75,0.0,1.0,0.0,0.0]
[1777089200249,81.4,77696.75,0.0,1.0,0.0,0.0]
[1777089200280,81.4,77696.75,0.0,1.0,0.0,0.0]
[1777089200303,81.4,77696.72,0.0,1.0,0.0,0.0]
[1777089201921,81.4,77698.79,0.0,1.0,0.0,0.0]
[1777089202928,81.4,77701.29,0.0,1.0,0.0,0.0]
[1777089207964,81.4,77702.09,0.0,1.0,0.0,0.0]
[1777089211994,81.4,77701.75,0.0,1.0,0.0,0.0]
[1777089218036,81.4,77701.36,0.0,1.0,0.0,0.0]
[1777089223071,81.4,77701.71,0.0,1.0,0.0,0.0]
[1777089228107,81.4,77701.91,0.0,1.0,0.0,0.0]
[1777089231127,81.4,77699.66,0.0,1.0,0.0,0.0]
[1777089232135,81.4,77697.54,0.0,1.0,0.0,0.0]
[1777089234152,81.4,77696.33,0.0,1.0,0.0,0.0]
[1777089239187,81.4,77696.84,0.0,1.0,0.0,0.0]
[1777089250264,81.4,77696.75,0.0,1.0,0.0,0.0]
[1777089251500,81.4,77696.75,0.0,1.0,0.0,0.0]
[1777089253774,81.4,77696.75,0.0,1.0,0.0,0.0]
[1777089259327,81.4,77696.95,0.0,1.0,0.0,0.0]
[1777089264504,81.4,77696.77,0.0,1.0,0.0,0.0]
[1777089264519,81.4,77696.77,0.0,1.0,0.0,0.0]
[1777089264605,81.4,77696.77,0.0,1.0,0.0,0.0]
[1777089267555,81.4,77696.92,0.0,1.0,0.0,0.0]
[1777089267770,81.4,77696.92,0.0,1.0,0.0,0.0]
[1777089271411,81.4,77696.29,0.0,1.0,0.0,0.0]
[1777089273010,81.4,77696.29,0.0,1.0,0.0,0.0]
[1777089273030,81.4,77696.29,0.0,1.0,0.0,0.0]
[1777089273106,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089273483,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089273524,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089279467,81.4,77696.15,0.0,1.0,0.0,0.0]
[1777089284614,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089284659,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089284770,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089284871,81.4,77696.19,0.0,1.0,0.0,0.0]
[1777089289537,81.4,77697.75,0.0,1.0,0.0,0.0]
[1777089291654,81.4,77697.79,0.0,1.0,0.0,0.0]
[1777089291779,81.4,77697.79,0.0,1.0,0.0,0.0]
[1777089292064,81.4,77697.79,0.0,1.0,0.0,0.0]
[1777089292271,81.4,77697.79,0.0,1.0,0.0,0.0]
[1777089292371,81.4,77698.38,0.0,1.0,0.0,0.0]
[1777089297593,81.4,77698.52,0.0,1.0,0.0,0.0]
[1777089302629,81.4,77698.23,0.0,1.0,0.0,0.0]
[1777089312731,81.4,77698.23,0.0,1.0,0.0,0.0]
[1777089312780,81.4,77698.23,0.0,1.0,0.0,0.0]
[1777089313210,81.4,77698.23,0.0,1.0,0.0,0.0]
[1777089313275,81.4,77698.23,0.0,1.0,0.0,0.0]
[1777089313304,81.4,77698.39,0.0,1.0,0.0,0.0]
[1777089319748,81.4,77698.23,0.0,1.0,0.0,0.0]
[1777089324782,81.4,77683.45,0.0,1.0,0.0,0.0]
[1777089325790,81.4,77680.8,0.0,1.0,0.0,0.0]
[1777089327009,81.4,77680.8,0.0,1.0,0.0,0.0]
[1777089327030,81.4,77680.8,0.0,1.0,0.0,0.0]
[1777089327111,81.4,77679.44,0.0,1.0,0.0,0.0]
[1777089328037,81.4,77679.44,0.0,1.0,0.0,0.0]
[1777089328278,81.4,77679.44,0.0,1.0,0.0,0.0]
[1777089337874,81.4,77679.07,0.0,1.0,0.0,0.0]
[1777089340867,81.4,77679.36,0.0,1.0,0.0,0.0]
[1777089341026,81.4,77679.36,0.0,1.0,0.0,0.0]
[1777089341058,81.4,77679.64,0.0,1.0,0.0,0.0]
[1777089341571,81.4,77679.64,0.0,1.0,0.0,0.0]
[1777089341772,81.4,77679.64,0.0,1.0,0.0,0.0]
[1777089346938,81.4,77679.59,0.0,1.0,0.0,0.0]
[1777089349391,81.4,77679.28,0.0,1.0,0.0,0.0]
[1777089349526,81.4,77679.41,0.0,1.0,0.0,0.0]
[1777089349874,81.4,77679.41,0.0,1.0,0.0,0.0]
[1777089350024,81.4,77679.41,0.0,1.0,0.0,0.0]
[1777089350121,81.4,77679.39,0.0,1.0,0.0,0.0]
[1777089359023,81.4,77679.07,0.0,1.0,0.0,0.0]
[1777089361036,81.4,77675.31,0.0,1.0,0.0,0.0]
[1777089362044,81.4,77669.52,0.0,1.0,0.0,0.0]
[1777089363051,81.4,77667.98,0.0,1.0,0.0,0.0]
[1777089364419,81.4,77667.98,0.0,1.0,0.0,0.0]
[1777089364526,81.4,77667.42,0.0,1.0,0.0,0.0]
[1777089364801,81.4,77667.42,0.0,1.0,0.0,0.0]
[1777089365029,81.4,77667.42,0.0,1.0,0.0,0.0]
[1777089365065,81.4,77667.7,0.0,1.0,0.0,0.0]
[1777089370100,81.4,77669.84,0.0,1.0,0.0,0.0]
[1777089371107,81.4,77673.33,0.0,1.0,0.0,0.0]
[1777089374348,81.4,77673.45,0.0,1.0,0.0,0.0]
[1777089374372,81.4,77673.9,0.0,1.0,0.0,0.0]
[1777089374531,81.4,77673.9,0.0,1.0,0.0,0.0]
[1777089374908,81.4,77673.9,0.0,1.0,0.0,0.0]
[1777089375023,81.4,77673.9,0.0,1.0,0.0,0.0]
[1777089379163,81.4,77672.61,0.0,1.0,0.0,0.0]
[1777089384197,81.4,77672.81,0.0,1.0,0.0,0.0]
[1777089386212,81.4,77670.84,0.0,1.0,0.0,0.0]
[1777089387399,81.4,77670.84,0.0,1.0,0.0,0.0]
[1777089387526,81.4,77670.84,0.0,1.0,0.0,0.0]
[1777089387500,81.4,77671.3,0.0,1.0,0.0,0.0]
[1777089387769,81.4,77671.3,0.0,1.0,0.0,0.0]
[1777089388023,81.4,77671.3,0.0,1.0,0.0,0.0]
[1777089391246,81.4,77671.41,0.0,1.0,0.0,0.0]
[1777089396282,81.4,77671.41,0.0,1.0,0.0,0.0]
[1777089401317,81.4,77671.5,0.0,1.0,0.0,0.0]
[1777089407359,81.4,77671.62,0.0,1.0,0.0,0.0]
[1777089413334,81.4,77671.41,0.0,1.0,0.0,0.0]
[1777089413527,81.4,77671.41,0.0,1.0,0.0,0.0]
[1777089413401,81.4,77670.38,0.0,1.0,0.0,0.0]
[1777089413728,81.4,77670.38,0.0,1.0,0.0,0.0]
[1777089413779,81.4,77670.38,0.0,1.0,0.0,0.0]
[1777089415415,81.4,77671.46,0.0,1.0,0.0,0.0]
[1777089423472,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777089426002,81.4,77671.99,0.0,1.0,0.0,0.0]
[1777089426025,81.4,77671.99,0.0,1.0,0.0,0.0]
[1777089426324,81.4,77671.99,0.0,1.0,0.0,0.0]
[1777089426522,81.4,77671.99,0.0,1.0,0.0,0.0]
[1777089426492,81.4,77672.26,0.0,1.0,0.0,0.0]
[1777089431584,81.4,77671.8,0.0,1.0,0.0,0.0]
[1777089438576,81.4,77671.76,0.0,1.0,0.0,0.0]
[1777089443613,81.4,77671.68,0.0,1.0,0.0,0.0]
[1777089448647,81.4,77671.43,0.0,1.0,0.0,0.0]
[1777089451121,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777089451280,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777089451377,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777089451684,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777089451775,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777089458717,81.4,77671.47,0.0,1.0,0.0,0.0]
[1777089464680,81.4,77671.69,0.0,1.0,0.0,0.0]
[1777089464776,81.4,77671.69,0.0,1.0,0.0,0.0]
[1777089464904,81.4,77671.69,0.0,1.0,0.0,0.0]
[1777089465028,81.4,77671.69,0.0,1.0,0.0,0.0]
[1777089465129,81.4,77671.69,0.0,1.0,0.0,0.0]
[1777089470802,81.4,77671.8,0.0,1.0,0.0,0.0]
[1777089478858,81.4,77671.88,0.0,1.0,0.0,0.0]
[1777089485449,81.4,77671.58,0.0,1.0,0.0,0.0]
[1777089485532,81.4,77671.58,0.0,1.0,0.0,0.0]
[1777089485589,81.4,77671.72,0.0,1.0,0.0,0.0]
[1777089485849,81.4,77671.72,0.0,1.0,0.0,0.0]
[1777089486024,81.4,77671.72,0.0,1.0,0.0,0.0]
[1777089492955,81.4,77671.43,0.0,1.0,0.0,0.0]
[1777089497991,81.4,77671.43,0.0,1.0,0.0,0.0]
[1777089500937,81.4,77671.36,0.0,1.0,0.0,0.0]
[1777089501028,81.4,77671.36,0.0,1.0,0.0,0.0]
[1777089501034,81.4,77671.93,0.0,1.0,0.0,0.0]
[1777089501658,81.4,77671.93,0.0,1.0,0.0,0.0]
[1777089501775,81.4,77671.93,0.0,1.0,0.0,0.0]
[1777089502020,81.4,77674.26,0.0,1.0,0.0,0.0]
[1777089503027,81.4,77675.81,0.0,1.0,0.0,0.0]
[1777089511085,81.4,77675.56,0.0,1.0,0.0,0.0]
[1777089517126,81.4,77675.7,0.0,1.0,0.0,0.0]
[1777089523169,81.4,77675.5,0.0,1.0,0.0,0.0]
[1777089528204,81.4,77675.47,0.0,1.0,0.0,0.0]
[1777089530844,81.4,77675.51,0.0,1.0,0.0,0.0]
[1777089531031,81.4,77675.51,0.0,1.0,0.0,0.0]
[1777089531606,81.4,77675.51,0.0,1.0,0.0,0.0]
[1777089531627,81.4,77675.7,0.0,1.0,0.0,0.0]
[1777089531777,81.4,77675.7,0.0,1.0,0.0,0.0]
[1777089537267,81.4,77675.67,0.0,1.0,0.0,0.0]
[1777089545323,81.4,77675.29,0.0,1.0,0.0,0.0]
[1777089553675,81.4,77675.57,0.0,1.0,0.0,0.0]
[1777089553783,81.4,77675.57,0.0,1.0,0.0,0.0]
[1777089554301,81.4,77675.57,0.0,1.0,0.0,0.0]
[1777089554522,81.4,77675.57,0.0,1.0,0.0,0.0]
[1777089554624,81.4,77675.57,0.0,1.0,0.0,0.0]
[1777089560428,81.4,77675.07,0.0,1.0,0.0,0.0]
[1777089565463,81.4,77675.14,0.0,1.0,0.0,0.0]
[1777089575532,81.4,77675.14,0.0,1.0,0.0,0.0]
[1777089581574,81.4,77674.5,0.0,1.0,0.0,0.0]
[1777089584961,81.4,77675.24,0.0,1.0,0.0,0.0]
[1777089585029,81.4,77675.24,0.0,1.0,0.0,0.0]
[1777089585461,81.4,77675.24,0.0,1.0,0.0,0.0]
[1777089585526,81.4,77675.24,0.0,1.0,0.0,0.0]
[1777089585602,81.4,77675.23,0.0,1.0,0.0,0.0]
[1777089590638,81.4,77675.11,0.0,1.0,0.0,0.0]
[1777089595674,81.4,77675.22,0.0,1.0,0.0,0.0]
[1777089596681,81.4,77687.82,0.0,1.0,0.0,0.0]
[1777089597687,81.4,77694.55,0.0,1.0,0.0,0.0]
[1777089598694,81.4,77698.78,0.0,1.0,0.0,0.0]
[1777089600002,81.4,77698.32,0.0,1.0,0.0,0.0]
[1777089600026,81.4,77698.32,0.0,1.0,0.0,0.0]
[1777089600086,81.4,77698.32,0.0,1.0,0.0,0.0]
[1777089600908,81.4,77698.32,0.0,1.0,0.0,0.0]
[1777089601025,81.4,77698.32,0.0,1.0,0.0,0.0]
[1777089603730,81.4,77703.11,0.0,1.0,0.0,0.0]
[1777089604737,81.4,77704.85,0.0,1.0,0.0,0.0]
[1777089607413,81.4,77704.46,0.0,1.0,0.0,0.0]
[1777089607522,81.4,77704.46,0.0,1.0,0.0,0.0]
[1777089607623,81.4,77703.83,0.0,1.0,0.0,0.0]
[1777089608104,81.4,77703.83,0.0,1.0,0.0,0.0]
[1777089608277,81.4,77703.83,0.0,1.0,0.0,0.0]
[1777089613799,81.4,77703.19,0.0,1.0,0.0,0.0]
[1777089614807,81.4,77698.75,0.0,1.0,0.0,0.0]
[1777089615814,81.4,77690.25,0.0,1.0,0.0,0.0]
[1777089616900,81.4,77690.25,0.0,1.0,0.0,0.0]
[1777089617031,81.4,77690.25,0.0,1.0,0.0,0.0]
[1777089617061,81.4,77687.35,0.0,1.0,0.0,0.0]
[1777089617847,81.4,77687.35,0.0,1.0,0.0,0.0]
[1777089618027,81.4,77687.35,0.0,1.0,0.0,0.0]
[1777089618835,81.4,77686.16,0.0,1.0,0.0,0.0]
[1777089619842,81.4,77684.96,0.0,1.0,0.0,0.0]
[1777089620849,81.4,77683.14,0.0,1.0,0.0,0.0]
[1777089623121,81.4,77683.04,0.0,1.0,0.0,0.0]
[1777089623279,81.4,77683.04,0.0,1.0,0.0,0.0]
[1777089623523,81.4,77683.04,0.0,1.0,0.0,0.0]
[1777089623617,81.4,77682.03,0.0,1.0,0.0,0.0]
[1777089623780,81.4,77682.03,0.0,1.0,0.0,0.0]
[1777089626891,81.4,77683.88,0.0,1.0,0.0,0.0]
[1777089627898,81.4,77684.77,0.0,1.0,0.0,0.0]
[1777089628801,81.4,77684.77,0.0,1.0,0.0,0.0]
[1777089629025,81.4,77684.77,0.0,1.0,0.0,0.0]
[1777089631925,81.4,77684.42,0.0,1.0,0.0,0.0]
[1777089633940,81.4,77685.41,0.0,1.0,0.0,0.0]
[1777089636769,81.4,77684.83,0.0,1.0,0.0,0.0]
[1777089637022,81.4,77685.19,0.0,1.0,0.0,0.0]
[1777089637046,81.4,77685.19,0.0,1.0,0.0,0.0]
[1777089637968,81.4,77686.53,0.0,1.0,0.0,0.0]
[1777089640907,81.4,77686.5,0.0,1.0,0.0,0.0]
[1777089641024,81.4,77686.5,0.0,1.0,0.0,0.0]
[1777089647038,81.4,77686.89,0.0,1.0,0.0,0.0]
[1777089652073,81.4,77686.42,0.0,1.0,0.0,0.0]
[1777089654079,81.4,77686.36,0.0,1.0,0.0,0.0]
[1777089654275,81.4,77686.36,0.0,1.0,0.0,0.0]
[1777089655251,81.4,77686.36,0.0,1.0,0.0,0.0]
[1777089655271,81.4,77686.36,0.0,1.0,0.0,0.0]
[1777089655342,81.4,77686.36,0.0,1.0,0.0,0.0]
[1777089661136,81.4,77686.31,0.0,1.0,0.0,0.0]
[1777089666540,81.4,77686.3,0.0,1.0,0.0,0.0]
[1777089666778,81.4,77686.3,0.0,1.0,0.0,0.0]
[1777089671212,81.4,77685.01,0.0,1.0,0.0,0.0]
[1777089676044,81.4,77685.14,0.0,1.0,0.0,0.0]
[1777089676050,81.4,77685.14,0.0,1.0,0.0,0.0]
[1777089676255,81.4,77684.98,0.0,1.0,0.0,0.0]
[1777089677074,81.4,77684.98,0.0,1.0,0.0,0.0]
[1777089677277,81.4,77684.98,0.0,1.0,0.0,0.0]
[1777089677336,81.4,77684.3,0.0,1.0,0.0,0.0]
[1777089683304,81.4,77683.76,0.0,1.0,0.0,0.0]
[1777089684310,81.4,77682.85,0.0,1.0,0.0,0.0]
[1777089684916,81.4,77682.85,0.0,1.0,0.0,0.0]
[1777089685028,81.4,77682.85,0.0,1.0,0.0,0.0]
[1777089691165,81.4,77682.65,0.0,1.0,0.0,0.0]
[1777089691273,81.4,77682.65,0.0,1.0,0.0,0.0]
[1777089691375,81.4,77682.65,0.0,1.0,0.0,0.0]
[1777089692367,81.4,77681.36,0.0,1.0,0.0,0.0]
[1777089693864,81.4,77681.02,0.0,1.0,0.0,0.0]
[1777089694030,81.4,77681.02,0.0,1.0,0.0,0.0]
[1777089699826,81.4,77680.28,0.0,1.0,0.0,0.0]
[1777089700027,81.4,77680.28,0.0,1.0,0.0,0.0]
[1777089700665,81.4,77680.28,0.0,1.0,0.0,0.0]
[1777089700775,81.4,77680.28,0.0,1.0,0.0,0.0]
[1777089700767,81.4,77680.0,0.0,1.0,0.0,0.0]
[1777089703443,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089704451,81.4,77681.56,0.0,1.0,0.0,0.0]
[1777089708479,81.4,77680.78,0.0,1.0,0.0,0.0]
[1777089711212,81.4,77681.02,0.0,1.0,0.0,0.0]
[1777089711276,81.4,77681.02,0.0,1.0,0.0,0.0]
[1777089711771,81.4,77681.02,0.0,1.0,0.0,0.0]
[1777089711500,81.4,77680.42,0.0,1.0,0.0,0.0]
[1777089716535,81.4,77680.77,0.0,1.0,0.0,0.0]
[1777089721570,81.4,77681.01,0.0,1.0,0.0,0.0]
[1777089723667,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089723773,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089728024,81.4,77681.08,0.0,1.0,0.0,0.0]
[1777089728273,81.4,77681.08,0.0,1.0,0.0,0.0]
[1777089728625,81.4,77680.62,0.0,1.0,0.0,0.0]
[1777089733660,81.4,77680.6,0.0,1.0,0.0,0.0]
[1777089736382,81.4,77680.86,0.0,1.0,0.0,0.0]
[1777089736520,81.4,77680.86,0.0,1.0,0.0,0.0]
[1777089742722,81.4,77681.0,0.0,1.0,0.0,0.0]
[1777089747758,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749398,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749522,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749715,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749775,81.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749870,81.4,77680.69,0.0,1.0,0.0,0.0]
[1777089751789,81.4,77680.46,0.0,1.0,0.0,0.0]
[1777089756823,81.4,77679.77,0.0,1.0,0.0,0.0]
[1777089758838,81.4,77679.02,0.0,1.0,0.0,0.0]
[1777089761301,81.4,77678.84,0.0,1.0,0.0,0.0]
[1777089761681,81.4,77678.84,0.0,1.0,0.0,0.0]
[1777089761778,81.4,77678.84,0.0,1.0,0.0,0.0]
[1777089766894,81.4,77678.81,0.0,1.0,0.0,0.0]
[1777089771783,81.4,77678.8,0.0,1.0,0.0,0.0]
[1777089771870,81.4,77679.46,0.0,1.0,0.0,0.0]
[1777089772024,81.4,77679.46,0.0,1.0,0.0,0.0]
[1777089772028,81.4,77678.74,0.0,1.0,0.0,0.0]
[1777089779985,81.4,77678.88,0.0,1.0,0.0,0.0]
[1777089784775,81.4,77678.76,0.0,1.0,0.0,0.0]
[1777089785026,81.4,77679.01,0.0,1.0,0.0,0.0]
[1777089791061,81.4,77678.97,0.0,1.0,0.0,0.0]
[1777089795629,81.4,77679.26,0.0,1.0,0.0,0.0]
[1777089795776,81.4,77679.26,0.0,1.0,0.0,0.0]
[1777089801132,81.4,77679.36,0.0,1.0,0.0,0.0]
[1777089806166,81.4,77679.63,0.0,1.0,0.0,0.0]
[1777089809188,81.4,77679.04,0.0,1.0,0.0,0.0]
[1777089810673,81.4,77679.04,0.0,1.0,0.0,0.0]
[1777089810773,81.4,77679.04,0.0,1.0,0.0,0.0]
[1777089811202,81.4,77679.22,0.0,1.0,0.0,0.0]
[1777089816245,81.4,77679.34,0.0,1.0,0.0,0.0]
[1777089819265,81.4,77678.74,0.0,1.0,0.0,0.0]
[1777089821434,81.4,77679.09,0.0,1.0,0.0,0.0]
[1777089821525,81.4,77679.09,0.0,1.0,0.0,0.0]
[1777089821624,81.4,77679.72,0.0,1.0,0.0,0.0]
[1777089822287,81.4,77679.13,0.0,1.0,0.0,0.0]
[1777089825609,81.4,77679.34,0.0,1.0,0.0,0.0]
[1777089825779,81.4,77679.34,0.0,1.0,0.0,0.0]
[1777089825829,81.4,77680.65,0.0,1.0,0.0,0.0]
[1777089826315,81.4,77681.98,0.0,1.0,0.0,0.0]
[1777089827322,81.4,77681.06,0.0,1.0,0.0,0.0]
[1777089833260,81.4,77680.9,0.0,1.0,0.0,0.0]
[1777089833275,81.4,77680.9,0.0,1.0,0.0,0.0]
[1777089839770,81.4,77680.89,0.0,1.0,0.0,0.0]
[1777089839823,81.4,77680.35,0.0,1.0,0.0,0.0]
[1777089840022,81.4,77680.35,0.0,1.0,0.0,0.0]
[1777089840414,81.4,77680.93,0.0,1.0,0.0,0.0]
[1777089845450,81.4,77681.21,0.0,1.0,0.0,0.0]
[1777089856526,81.4,77680.69,0.0,1.0,0.0,0.0]
[1777089858541,81.4,77679.91,0.0,1.0,0.0,0.0]
[1777089860350,81.4,77679.49,0.0,1.0,0.0,0.0]
[1777089860524,81.4,77679.49,0.0,1.0,0.0,0.0]
[1777089865590,81.4,77679.4,0.0,1.0,0.0,0.0]
[1777089870625,81.4,77679.55,0.0,1.0,0.0,0.0]
[1777089873986,81.4,77679.55,0.0,1.0,0.0,0.0]
[1777089874022,81.4,77679.55,0.0,1.0,0.0,0.0]
[1777089874653,81.4,77679.17,0.0,1.0,0.0,0.0]
[1777089879687,81.4,77679.5,0.0,1.0,0.0,0.0]
[1777089883356,81.4,77679.64,0.0,1.0,0.0,0.0]
[1777089883523,81.4,77679.64,0.0,1.0,0.0,0.0]
[1777089889023,81.4,77679.86,0.0,1.0,0.0,0.0]
[1777089889275,81.4,77679.86,0.0,1.0,0.0,0.0]
[1777089894795,81.4,77679.83,0.0,1.0,0.0,0.0]
[1777089895565,81.4,77679.83,0.0,1.0,0.0,0.0]
[1777089895778,81.4,77679.83,0.0,1.0,0.0,0.0]
[1777089900405,81.4,77679.78,0.0,1.0,0.0,0.0]
[1777089900522,81.4,77679.78,0.0,1.0,0.0,0.0]
[1777089901844,81.4,77680.67,0.0,1.0,0.0,0.0]
[1777089907886,81.4,77680.74,0.0,1.0,0.0,0.0]
[1777089912921,81.4,77681.87,0.0,1.0,0.0,0.0]
[1777089920977,81.4,77681.7,0.0,1.0,0.0,0.0]
[1777089925310,81.4,77681.75,0.0,1.0,0.0,0.0]
[1777089925524,81.4,77681.75,0.0,1.0,0.0,0.0]
[1777089932054,81.4,77681.87,0.0,1.0,0.0,0.0]
[1777089938096,81.4,77681.86,0.0,1.0,0.0,0.0]
[1777089943131,81.4,77681.74,0.0,1.0,0.0,0.0]
[1777089948165,81.4,77681.84,0.0,1.0,0.0,0.0]
[1777089953464,81.4,77681.84,0.0,1.0,0.0,0.0]
[1777089953773,81.4,77681.84,0.0,1.0,0.0,0.0]
[1777089961257,81.4,77682.11,0.0,1.0,0.0,0.0]
[1777089962314,81.4,77682.11,0.0,1.0,0.0,0.0]
[1777089962522,81.4,77682.11,0.0,1.0,0.0,0.0]
[1777089968306,81.4,77681.93,0.0,1.0,0.0,0.0]
[1777089971080,81.4,77681.89,0.0,1.0,0.0,0.0]
[1777089971271,81.4,77681.89,0.0,1.0,0.0,0.0]
[1777089974348,81.4,77680.84,0.0,1.0,0.0,0.0]
[1777089975355,81.4,77680.18,0.0,1.0,0.0,0.0]
[1777089980391,81.4,77680.11,0.0,1.0,0.0,0.0]
[1777089981229,81.4,77680.11,0.0,1.0,0.0,0.0]
[1777089981276,81.4,77680.11,0.0,1.0,0.0,0.0]
[1777089989453,81.4,77678.08,0.0,1.0,0.0,0.0]
[1777089990459,81.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991668,81.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991775,81.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991871,81.4,77673.61,0.0,1.0,0.0,0.0]
[1777089997508,81.4,77673.72,0.0,1.0,0.0,0.0]
[1777089999828,81.4,77674.09,0.0,1.0,0.0,0.0]
[1777090000018,81.4,77674.09,0.0,1.0,0.0,0.0]
[1777090000120,81.4,77673.53,0.0,1.0,0.0,0.0]
[1777090005566,81.4,77673.2,0.0,1.0,0.0,0.0]
[1777090011607,81.4,77673.11,0.0,1.0,0.0,0.0]
[1777090016642,81.4,77672.72,0.0,1.0,0.0,0.0]
[1777090017649,81.4,77672.1,0.0,1.0,0.0,0.0]
[1777090022684,81.4,77672.17,0.0,1.0,0.0,0.0]
[1777090029734,81.4,77671.59,0.0,1.0,0.0,0.0]
[1777090034768,81.4,77671.29,0.0,1.0,0.0,0.0]
[1777090036049,81.4,77671.29,0.0,1.0,0.0,0.0]
[1777090036269,81.4,77670.9,0.0,1.0,0.0,0.0]
[1777090036783,81.4,77669.67,0.0,1.0,0.0,0.0]
[1777090038798,81.4,77666.26,0.0,1.0,0.0,0.0]
[1777090039804,81.4,77665.15,0.0,1.0,0.0,0.0]
[1777090040812,81.4,77662.38,0.0,1.0,0.0,0.0]
[1777090041823,81.4,77662.38,0.0,1.0,0.0,0.0]
[1777090042026,81.4,77662.38,0.0,1.0,0.0,0.0]
[1777090044841,81.4,77663.68,0.0,1.0,0.0,0.0]
[1777090048941,81.4,77663.85,0.0,1.0,0.0,0.0]
[1777090049022,81.4,77663.85,0.0,1.0,0.0,0.0]
[1777090052896,81.4,77664.11,0.0,1.0,0.0,0.0]
[1777090058939,81.4,77664.18,0.0,1.0,0.0,0.0]
[1777090069008,81.4,77664.18,0.0,1.0,0.0,0.0]
[1777090076067,81.4,77663.91,0.0,1.0,0.0,0.0]
[1777090084123,81.4,77663.99,0.0,1.0,0.0,0.0]
[1777090087105,81.4,77663.99,0.0,1.0,0.0,0.0]
[1777090087275,81.4,77663.99,0.0,1.0,0.0,0.0]
[1777090097214,81.4,77663.7,0.0,1.0,0.0,0.0]
[1777090102250,81.4,77664.02,0.0,1.0,0.0,0.0]
[1777090103257,81.4,77662.79,0.0,1.0,0.0,0.0]
[1777090109958,81.4,77662.39,0.0,1.0,0.0,0.0]
[1777090110024,81.4,77662.39,0.0,1.0,0.0,0.0]
[1777090111313,81.4,77662.03,0.0,1.0,0.0,0.0]
[1777090116348,81.4,77662.03,0.0,1.0,0.0,0.0]
[1777090117909,81.4,77662.03,0.0,1.0,0.0,0.0]
[1777090118030,81.4,77662.03,0.0,1.0,0.0,0.0]
[1777090121383,81.4,77660.39,0.0,1.0,0.0,0.0]
[1777090123398,81.4,77659.09,0.0,1.0,0.0,0.0]
[1777090124929,81.4,77659.09,0.0,1.0,0.0,0.0]
[1777090125024,81.4,77659.09,0.0,1.0,0.0,0.0]
[1777090125030,81.4,77658.43,0.0,1.0,0.0,0.0]
[1777090130447,81.4,77657.95,0.0,1.0,0.0,0.0]
[1777090135482,81.4,77658.08,0.0,1.0,0.0,0.0]
[1777090140517,81.4,77658.31,0.0,1.0,0.0,0.0]
[1777090143538,81.4,77659.33,0.0,1.0,0.0,0.0]
[1777090144875,81.4,77659.33,0.0,1.0,0.0,0.0]
[1777090145026,81.4,77659.33,0.0,1.0,0.0,0.0]
[1777090146559,81.4,77660.06,0.0,1.0,0.0,0.0]
[1777090150668,81.4,77660.09,0.0,1.0,0.0,0.0]
[1777090150774,81.4,77660.09,0.0,1.0,0.0,0.0]
[1777090160657,81.4,77659.65,0.0,1.0,0.0,0.0]
[1777090165041,81.4,77659.65,0.0,1.0,0.0,0.0]
[1777090165273,81.4,77659.65,0.0,1.0,0.0,0.0]
[1777090167706,81.4,77658.44,0.0,1.0,0.0,0.0]
[1777090168639,81.4,77658.44,0.0,1.0,0.0,0.0]
[1777090168778,81.4,77658.44,0.0,1.0,0.0,0.0]
[1777090168878,81.4,77657.48,0.0,1.0,0.0,0.0]
[1777090173749,81.4,77657.86,0.0,1.0,0.0,0.0]
[1777090178784,81.4,77657.81,0.0,1.0,0.0,0.0]
[1777090180240,81.4,77657.81,0.0,1.0,0.0,0.0]
[1777090180280,81.4,77657.81,0.0,1.0,0.0,0.0]
[1777090185833,81.4,77657.38,0.0,1.0,0.0,0.0]
[1777090187169,81.4,77657.38,0.0,1.0,0.0,0.0]
[1777090187274,81.4,77657.38,0.0,1.0,0.0,0.0]
[1777090193889,81.4,77668.68,0.0,1.0,0.0,0.0]
[1777090194896,81.4,77682.47,0.0,1.0,0.0,0.0]
[1777090195903,81.4,77681.64,0.0,1.0,0.0,0.0]
[1777090196951,81.4,77681.64,0.0,1.0,0.0,0.0]
[1777090197643,81.4,77681.66,0.0,1.0,0.0,0.0]
[1777090197692,81.4,77681.66,0.0,1.0,0.0,0.0]
[1777090198924,81.4,77689.26,0.0,1.0,0.0,0.0]
[1777090199931,81.4,77700.42,0.0,1.0,0.0,0.0]
[1777090200938,81.4,77704.94,0.0,1.0,0.0,0.0]
[1777090201945,81.4,77705.59,0.0,1.0,0.0,0.0]
[1777090202952,81.4,77705.06,0.0,1.0,0.0,0.0]
[1777090203457,81.4,77705.06,0.0,1.0,0.0,0.0]
[1777090203527,81.4,77705.06,0.0,1.0,0.0,0.0]
[1777090203959,81.4,77708.1,0.0,1.0,0.0,0.0]
[1777090207336,81.4,77708.11,0.0,1.0,0.0,0.0]
[1777090207363,81.4,77707.56,0.0,1.0,0.0,0.0]
[1777090207521,81.4,77707.56,0.0,1.0,0.0,0.0]
[1777090208085,81.4,77708.56,0.0,1.0,0.0,0.0]
[1777090208994,81.4,77709.57,0.0,1.0,0.0,0.0]
[1777090209788,81.4,77709.57,0.0,1.0,0.0,0.0]
[1777090210000,81.4,77709.52,0.0,1.0,0.0,0.0]
[1777090215036,81.4,77709.34,0.0,1.0,0.0,0.0]
[1777090219361,81.4,77708.57,0.0,1.0,0.0,0.0]
[1777090219460,81.4,77707.38,0.0,1.0,0.0,0.0]
[1777090219535,81.4,77707.38,0.0,1.0,0.0,0.0]
[1777090226115,81.4,77707.53,0.0,1.0,0.0,0.0]
[1777090226970,81.4,77707.53,0.0,1.0,0.0,0.0]
[1777090227025,81.4,77707.53,0.0,1.0,0.0,0.0]
[1777090227829,81.4,77707.53,0.0,1.0,0.0,0.0]
[1777090228027,81.4,77707.53,0.0,1.0,0.0,0.0]
[1777090228129,81.4,77707.68,0.0,1.0,0.0,0.0]
[1777090231149,81.4,77707.52,0.0,1.0,0.0,0.0]
[1777090233032,81.4,77707.46,0.0,1.0,0.0,0.0]
[1777090233278,81.4,77707.46,0.0,1.0,0.0,0.0]
[1777090233375,81.4,77710.14,0.0,1.0,0.0,0.0]
[1777090237192,81.4,77714.11,0.0,1.0,0.0,0.0]
[1777090238200,81.4,77716.67,0.0,1.0,0.0,0.0]
[1777090238681,81.4,77716.67,0.0,1.0,0.0,0.0]
[1777090238775,81.4,77716.67,0.0,1.0,0.0,0.0]
[1777090240214,81.4,77721.07,0.0,1.0,0.0,0.0]
[1777090241221,81.4,77723.13,0.0,1.0,0.0,0.0]
[1777090241888,81.4,77723.13,0.0,1.0,0.0,0.0]
[1777090242028,81.4,77723.13,0.0,1.0,0.0,0.0]
[1777090242847,81.4,77722.99,0.0,1.0,0.0,0.0]
[1777090243022,81.4,77722.99,0.0,1.0,0.0,0.0]
[1777090243234,81.4,77723.01,0.0,1.0,0.0,0.0]
[1777090248270,81.4,77722.82,0.0,1.0,0.0,0.0]
[1777090251292,81.4,77720.14,0.0,1.0,0.0,0.0]
[1777090252299,81.4,77718.17,0.0,1.0,0.0,0.0]
[1777090252549,81.4,77718.17,0.0,1.0,0.0,0.0]
[1777090252785,81.4,77718.17,0.0,1.0,0.0,0.0]
[1777090258341,81.4,77718.22,0.0,1.0,0.0,0.0]
[1777090263408,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090265346,81.4,77717.49,0.0,1.0,0.0,0.0]
[1777090265525,81.4,77718.14,0.0,1.0,0.0,0.0]
[1777090266451,81.4,77718.14,0.0,1.0,0.0,0.0]
[1777090266504,81.4,77718.03,0.0,1.0,0.0,0.0]
[1777090266528,81.4,77718.03,0.0,1.0,0.0,0.0]
[1777090272471,81.4,77717.88,0.0,1.0,0.0,0.0]
[1777090274315,81.4,77718.1,0.0,1.0,0.0,0.0]
[1777090274529,81.4,77717.44,0.0,1.0,0.0,0.0]
[1777090278933,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090279029,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090279405,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090279525,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090279520,81.4,77717.73,0.0,1.0,0.0,0.0]
[1777090284555,81.4,77717.73,0.0,1.0,0.0,0.0]
[1777090289590,81.4,77717.6,0.0,1.0,0.0,0.0]
[1777090291420,81.4,77717.6,0.0,1.0,0.0,0.0]
[1777090291530,81.4,77717.6,0.0,1.0,0.0,0.0]
[1777090291521,81.4,77717.58,0.0,1.0,0.0,0.0]
[1777090292611,81.4,77713.93,0.0,1.0,0.0,0.0]
[1777090297646,81.4,77713.64,0.0,1.0,0.0,0.0]
[1777090304695,81.4,77713.74,0.0,1.0,0.0,0.0]
[1777090308013,81.4,77713.74,0.0,1.0,0.0,0.0]
[1777090308025,81.4,77713.74,0.0,1.0,0.0,0.0]
[1777090308986,81.4,77713.71,0.0,1.0,0.0,0.0]
[1777090309028,81.4,77713.71,0.0,1.0,0.0,0.0]
[1777090309085,81.4,77713.9,0.0,1.0,0.0,0.0]
[1777090314765,81.4,77715.98,0.0,1.0,0.0,0.0]
[1777090317787,81.4,77717.25,0.0,1.0,0.0,0.0]
[1777090320171,81.4,77717.94,0.0,1.0,0.0,0.0]
[1777090320272,81.4,77717.94,0.0,1.0,0.0,0.0]
[1777090320372,81.4,77719.05,0.0,1.0,0.0,0.0]
[1777090323828,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090325004,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090325030,81.4,77718.13,0.0,1.0,0.0,0.0]
[1777090325105,81.4,77716.21,0.0,1.0,0.0,0.0]
[1777090325842,81.4,77714.69,0.0,1.0,0.0,0.0]
[1777090329014,81.4,77714.42,0.0,1.0,0.0,0.0]
[1777090329276,81.4,77714.42,0.0,1.0,0.0,0.0]
[1777090329869,81.4,77713.34,0.0,1.0,0.0,0.0]
[1777090334905,81.4,77712.76,0.0,1.0,0.0,0.0]
[1777090336919,81.4,77711.62,0.0,1.0,0.0,0.0]
[1777090337700,81.4,77711.62,0.0,1.0,0.0,0.0]
[1777090337793,81.4,77711.62,0.0,1.0,0.0,0.0]
[1777090337926,81.4,77709.28,0.0,1.0,0.0,0.0]
[1777090339192,81.4,77709.28,0.0,1.0,0.0,0.0]
[1777090339276,81.4,77709.28,0.0,1.0,0.0,0.0]
[1777090339372,81.4,77709.8,0.0,1.0,0.0,0.0]
[1777090344976,81.4,77710.25,0.0,1.0,0.0,0.0]
[1777090350011,81.4,77709.55,0.0,1.0,0.0,0.0]
[1777090351018,81.4,77709.15,0.0,1.0,0.0,0.0]
[1777090352024,81.4,77707.8,0.0,1.0,0.0,0.0]
[1777090353906,81.4,77707.51,0.0,1.0,0.0,0.0]
[1777090354025,81.4,77707.51,0.0,1.0,0.0,0.0]
[1777090365115,81.4,77707.68,0.0,1.0,0.0,0.0]
[1777090370300,81.4,77707.55,0.0,1.0,0.0,0.0]
[1777090370523,81.4,77707.55,0.0,1.0,0.0,0.0]
[1777090371947,81.4,77707.47,0.0,1.0,0.0,0.0]
[1777090372022,81.4,77707.47,0.0,1.0,0.0,0.0]
[1777090372121,81.4,77707.47,0.0,1.0,0.0,0.0]
[1777090379308,81.4,77707.1,0.0,1.0,0.0,0.0]
[1777090384691,81.4,77706.94,0.0,1.0,0.0,0.0]
[1777090384779,81.4,77706.39,0.0,1.0,0.0,0.0]
[1777090391392,81.4,77707.19,0.0,1.0,0.0,0.0]
[1777090396439,81.4,77707.09,0.0,1.0,0.0,0.0]
[1777090403488,81.4,77706.94,0.0,1.0,0.0,0.0]
[1777090408523,81.4,77706.75,0.0,1.0,0.0,0.0]
[1777090409222,81.4,77706.75,0.0,1.0,0.0,0.0]
[1777090409276,81.4,77706.75,0.0,1.0,0.0,0.0]
[1777090410537,81.4,77705.49,0.0,1.0,0.0,0.0]
[1777090411269,81.4,77705.49,0.0,1.0,0.0,0.0]
[1777090411521,81.4,77705.49,0.0,1.0,0.0,0.0]
[1777090411543,81.4,77706.4,0.0,1.0,0.0,0.0]
[1777090416579,81.4,77703.25,0.0,1.0,0.0,0.0]
[1777090417586,81.4,77699.97,0.0,1.0,0.0,0.0]
[1777090418538,81.4,77699.97,0.0,1.0,0.0,0.0]
[1777090418775,81.4,77700.37,0.0,1.0,0.0,0.0]
[1777090424635,81.4,77700.51,0.0,1.0,0.0,0.0]
[1777090428662,81.4,77701.71,0.0,1.0,0.0,0.0]
[1777090430976,81.4,77701.75,0.0,1.0,0.0,0.0]
[1777090431021,81.4,77701.75,0.0,1.0,0.0,0.0]
[1777090432685,81.4,77702.02,0.0,1.0,0.0,0.0]
[1777090432777,81.4,77702.02,0.0,1.0,0.0,0.0]
[1777090432787,81.4,77702.02,0.0,1.0,0.0,0.0]
[1777090434545,81.4,77702.02,0.0,1.0,0.0,0.0]
[1777090434705,81.4,77703.74,0.0,1.0,0.0,0.0]
[1777090434780,81.4,77703.74,0.0,1.0,0.0,0.0]
[1777090435711,81.4,77705.08,0.0,1.0,0.0,0.0]
[1777090440753,81.4,77704.84,0.0,1.0,0.0,0.0]
[1777090446795,81.4,77704.52,0.0,1.0,0.0,0.0]
[1777090451135,81.4,77704.41,0.0,1.0,0.0,0.0]
[1777090451275,81.4,77704.41,0.0,1.0,0.0,0.0]
[1777090451938,81.4,77704.61,0.0,1.0,0.0,0.0]
[1777090452025,81.4,77704.61,0.0,1.0,0.0,0.0]
[1777090452134,81.4,77704.61,0.0,1.0,0.0,0.0]
[1777090453844,81.4,77705.57,0.0,1.0,0.0,0.0]
[1777090455649,81.4,77705.57,0.0,1.0,0.0,0.0]
[1777090455773,81.4,77705.57,0.0,1.0,0.0,0.0]
[1777090455703,81.4,77707.12,0.0,1.0,0.0,0.0]
[1777090456162,81.4,77709.72,0.0,1.0,0.0,0.0]
[1777090456864,81.4,77710.81,0.0,1.0,0.0,0.0]
[1777090461382,81.4,77710.95,0.0,1.0,0.0,0.0]
[1777090461525,81.4,77710.95,0.0,1.0,0.0,0.0]
[1777090461624,81.4,77711.03,0.0,1.0,0.0,0.0]
[1777090462274,81.4,77711.03,0.0,1.0,0.0,0.0]
[1777090462523,81.4,77711.03,0.0,1.0,0.0,0.0]
[1777090466936,81.4,77707.93,0.0,1.0,0.0,0.0]
[1777090468339,81.4,77707.93,0.0,1.0,0.0,0.0]
[1777090468434,81.4,77706.49,0.0,1.0,0.0,0.0]
[1777090470818,81.4,77706.38,0.0,1.0,0.0,0.0]
[1777090471023,81.4,77706.38,0.0,1.0,0.0,0.0]
[1777090471121,81.4,77706.38,0.0,1.0,0.0,0.0]
[1777090477006,81.4,77706.32,0.0,1.0,0.0,0.0]
[1777090484056,81.4,77704.95,0.0,1.0,0.0,0.0]
[1777090486070,81.4,77703.97,0.0,1.0,0.0,0.0]
[1777090491105,81.4,77703.62,0.0,1.0,0.0,0.0]
[1777090496139,81.4,77703.63,0.0,1.0,0.0,0.0]
[1777090501179,81.4,77703.41,0.0,1.0,0.0,0.0]
[1777090502186,81.4,77698.27,0.0,1.0,0.0,0.0]
[1777090503192,81.4,77693.74,0.0,1.0,0.0,0.0]
[1777090508231,81.4,77694.27,0.0,1.0,0.0,0.0]
[1777090513400,81.4,77693.57,0.0,1.0,0.0,0.0]
[1777090514556,81.4,77693.87,0.0,1.0,0.0,0.0]
[1777090514773,81.4,77693.87,0.0,1.0,0.0,0.0]
[1777090514657,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090515771,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090527366,81.4,77694.18,0.0,1.0,0.0,0.0]
[1777090529764,81.4,77694.14,0.0,1.0,0.0,0.0]
[1777090529782,81.4,77694.14,0.0,1.0,0.0,0.0]
[1777090529777,81.4,77696.43,0.0,1.0,0.0,0.0]
[1777090530793,81.4,77696.43,0.0,1.0,0.0,0.0]
[1777090530828,81.4,77697.64,0.0,1.0,0.0,0.0]
[1777090531020,81.4,77697.64,0.0,1.0,0.0,0.0]
[1777090531394,81.4,77698.63,0.0,1.0,0.0,0.0]
[1777090536429,81.4,77697.93,0.0,1.0,0.0,0.0]
[1777090541467,81.4,77701.25,0.0,1.0,0.0,0.0]
[1777090542616,81.4,77701.25,0.0,1.0,0.0,0.0]
[1777090542778,81.4,77701.25,0.0,1.0,0.0,0.0]
[1777090542842,81.4,77702.94,0.0,1.0,0.0,0.0]
[1777090543628,81.4,77702.94,0.0,1.0,0.0,0.0]
[1777090543781,81.4,77702.94,0.0,1.0,0.0,0.0]
[1777090549810,81.4,77702.26,0.0,1.0,0.0,0.0]
[1777090550025,81.4,77702.86,0.0,1.0,0.0,0.0]
[1777090550530,81.4,77702.96,0.0,1.0,0.0,0.0]
[1777090550917,81.4,77702.96,0.0,1.0,0.0,0.0]
[1777090551024,81.4,77702.96,0.0,1.0,0.0,0.0]
[1777090556571,81.4,77703.08,0.0,1.0,0.0,0.0]
[1777090561626,81.4,77702.97,0.0,1.0,0.0,0.0]
[1777090563640,81.4,77704.93,0.0,1.0,0.0,0.0]
[1777090565654,81.4,77706.57,0.0,1.0,0.0,0.0]
[1777090566755,81.4,77706.57,0.0,1.0,0.0,0.0]
[1777090566781,81.4,77706.57,0.0,1.0,0.0,0.0]
[1777090566876,81.4,77706.48,0.0,1.0,0.0,0.0]
[1777090567416,81.4,77706.48,0.0,1.0,0.0,0.0]
[1777090567521,81.4,77706.48,0.0,1.0,0.0,0.0]
[1777090569683,81.4,77705.02,0.0,1.0,0.0,0.0]
[1777090574720,81.4,77705.14,0.0,1.0,0.0,0.0]
[1777090579754,81.4,77705.51,0.0,1.0,0.0,0.0]
[1777090584836,81.4,77705.0,0.0,1.0,0.0,0.0]
[1777090590340,81.4,77705.15,0.0,1.0,0.0,0.0]
[1777090590520,81.4,77705.15,0.0,1.0,0.0,0.0]
[1777090590564,81.4,77705.15,0.0,1.0,0.0,0.0]
[1777090591532,81.4,77705.15,0.0,1.0,0.0,0.0]
[1777090591778,81.4,77705.15,0.0,1.0,0.0,0.0]
[1777090591839,81.4,77704.91,0.0,1.0,0.0,0.0]
[1777090593853,81.4,77704.02,0.0,1.0,0.0,0.0]
[1777090594859,81.4,77705.02,0.0,1.0,0.0,0.0]
[1777090598888,81.4,77704.21,0.0,1.0,0.0,0.0]
[1777090601909,81.4,77705.03,0.0,1.0,0.0,0.0]
[1777090602916,81.4,77705.87,0.0,1.0,0.0,0.0]
[1777090603001,81.4,77705.87,0.0,1.0,0.0,0.0]
[1777090603024,81.4,77705.87,0.0,1.0,0.0,0.0]
[1777090603923,81.4,77706.55,0.0,1.0,0.0,0.0]
[1777090604011,81.4,77706.55,0.0,1.0,0.0,0.0]
[1777090604024,81.4,77706.55,0.0,1.0,0.0,0.0]
[1777090612985,81.4,77706.6,0.0,1.0,0.0,0.0]
[1777090619031,81.4,77706.5,0.0,1.0,0.0,0.0]
[1777090622041,81.4,77706.37,0.0,1.0,0.0,0.0]
[1777090622277,81.4,77706.37,0.0,1.0,0.0,0.0]
[1777090622796,81.4,77706.37,0.0,1.0,0.0,0.0]
[1777090622830,81.4,77706.28,0.0,1.0,0.0,0.0]
[1777090623024,81.4,77706.28,0.0,1.0,0.0,0.0]
[1777090629100,81.4,77706.74,0.0,1.0,0.0,0.0]
[1777090636151,81.4,77708.26,0.0,1.0,0.0,0.0]
[1777090637158,81.4,77712.43,0.0,1.0,0.0,0.0]
[1777090638257,81.4,77712.43,0.0,1.0,0.0,0.0]
[1777090638279,81.4,77712.43,0.0,1.0,0.0,0.0]
[1777090638293,81.4,77716.16,0.0,1.0,0.0,0.0]
[1777090639427,81.4,77716.16,0.0,1.0,0.0,0.0]
[1777090639522,81.4,77716.16,0.0,1.0,0.0,0.0]
[1777090646221,81.4,77716.04,0.0,1.0,0.0,0.0]
[1777090649242,81.4,77715.03,0.0,1.0,0.0,0.0]
[1777090650249,81.4,77714.08,0.0,1.0,0.0,0.0]
[1777090651256,81.4,77706.47,0.0,1.0,0.0,0.0]
[1777090652830,81.4,77706.47,0.0,1.0,0.0,0.0]
[1777090652890,81.4,77703.31,0.0,1.0,0.0,0.0]
[1777090653024,81.4,77703.31,0.0,1.0,0.0,0.0]
[1777090653679,81.4,77703.31,0.0,1.0,0.0,0.0]
[1777090653771,81.4,77703.31,0.0,1.0,0.0,0.0]
[1777090653780,81.4,77702.1,0.0,1.0,0.0,0.0]
[1777090654277,81.4,77701.08,0.0,1.0,0.0,0.0]
[1777090655284,81.4,77701.84,0.0,1.0,0.0,0.0]
[1777090660319,81.4,77701.88,0.0,1.0,0.0,0.0]
[1777090661030,81.4,77701.88,0.0,1.0,0.0,0.0]
[1777090661279,81.4,77701.88,0.0,1.0,0.0,0.0]
[1777090661843,81.4,77701.88,0.0,1.0,0.0,0.0]
[1777090661945,81.4,77702.49,0.0,1.0,0.0,0.0]
[1777090662021,81.4,77702.49,0.0,1.0,0.0,0.0]
[1777090667368,81.4,77702.4,0.0,1.0,0.0,0.0]
[1777090669946,81.4,77702.26,0.0,1.0,0.0,0.0]
[1777090670025,81.4,77701.87,0.0,1.0,0.0,0.0]
[1777090672570,81.4,77701.85,0.0,1.0,0.0,0.0]
[1777090672768,81.4,77701.85,0.0,1.0,0.0,0.0]
[1777090672870,81.4,77701.85,0.0,1.0,0.0,0.0]
[1777090678857,81.4,77701.66,0.0,1.0,0.0,0.0]
[1777090679025,81.4,77702.03,0.0,1.0,0.0,0.0]
[1777090683481,81.4,77701.21,0.0,1.0,0.0,0.0]
[1777090688516,81.4,77701.38,0.0,1.0,0.0,0.0]
[1777090692544,81.4,77702.87,0.0,1.0,0.0,0.0]
[1777090695931,81.4,77703.48,0.0,1.0,0.0,0.0]
[1777090695980,81.4,77703.48,0.0,1.0,0.0,0.0]
[1777090696025,81.4,77703.48,0.0,1.0,0.0,0.0]
[1777090696819,81.4,77703.48,0.0,1.0,0.0,0.0]
[1777090696848,81.4,77703.63,0.0,1.0,0.0,0.0]
[1777090700600,81.4,77704.63,0.0,1.0,0.0,0.0]
[1777090703116,81.4,77705.07,0.0,1.0,0.0,0.0]
[1777090703281,81.4,77705.07,0.0,1.0,0.0,0.0]
[1777090705878,81.4,77705.09,0.0,1.0,0.0,0.0]
[1777090706021,81.4,77705.09,0.0,1.0,0.0,0.0]
[1777090706031,81.4,77705.13,0.0,1.0,0.0,0.0]
[1777090713323,81.4,77705.12,0.0,1.0,0.0,0.0]
[1777090713691,81.4,77705.18,0.0,1.0,0.0,0.0]
[1777090722759,81.4,77704.7,0.0,1.0,0.0,0.0]
[1777090725221,81.4,77704.59,0.0,1.0,0.0,0.0]
[1777090725275,81.4,77704.59,0.0,1.0,0.0,0.0]
[1777090731821,81.4,77704.73,0.0,1.0,0.0,0.0]
[1777090734843,81.4,77702.49,0.0,1.0,0.0,0.0]
[1777090735850,81.4,77697.09,0.0,1.0,0.0,0.0]
[1777090736503,81.4,77697.09,0.0,1.0,0.0,0.0]
[1777090736526,81.4,77697.09,0.0,1.0,0.0,0.0]
[1777090736857,81.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737394,81.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737523,81.4,77695.24,0.0,1.0,0.0,0.0]
[1777090740885,81.4,77693.94,0.0,1.0,0.0,0.0]
[1777090746927,81.4,77694.01,0.0,1.0,0.0,0.0]
[1777090751962,81.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752211,81.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752277,81.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752538,81.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752776,81.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752969,81.4,77693.94,0.0,1.0,0.0,0.0]
[1777090762031,81.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766056,81.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766278,81.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766333,81.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766521,81.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766620,81.4,77694.06,0.0,1.0,0.0,0.0]
[1777090771095,81.4,77694.69,0.0,1.0,0.0,0.0]
[1777090776129,81.4,77694.61,0.0,1.0,0.0,0.0]
[1777090778600,81.4,77694.44,0.0,1.0,0.0,0.0]
[1777090778773,81.4,77694.44,0.0,1.0,0.0,0.0]
[1777090778871,81.4,77693.98,0.0,1.0,0.0,0.0]
[1777090779599,81.4,77693.98,0.0,1.0,0.0,0.0]
[1777090779777,81.4,77693.98,0.0,1.0,0.0,0.0]
[1777090785193,81.4,77693.8,0.0,1.0,0.0,0.0]
[1777090786387,81.4,77693.8,0.0,1.0,0.0,0.0]
[1777090786522,81.4,77693.8,0.0,1.0,0.0,0.0]
[1777090786623,81.4,77693.39,0.0,1.0,0.0,0.0]
[1777090787119,81.4,77693.39,0.0,1.0,0.0,0.0]
[1777090787282,81.4,77693.39,0.0,1.0,0.0,0.0]
[1777090793249,81.4,77693.82,0.0,1.0,0.0,0.0]
[1777090798284,81.4,77693.72,0.0,1.0,0.0,0.0]
[1777090803321,81.4,77693.57,0.0,1.0,0.0,0.0]
[1777090810370,81.4,77693.81,0.0,1.0,0.0,0.0]
[1777090814733,81.4,77693.63,0.0,1.0,0.0,0.0]
[1777090814774,81.4,77693.63,0.0,1.0,0.0,0.0]
[1777090814871,81.4,77693.68,0.0,1.0,0.0,0.0]
[1777090815880,81.4,77693.68,0.0,1.0,0.0,0.0]
[1777090816028,81.4,77693.68,0.0,1.0,0.0,0.0]
[1777090821447,81.4,77693.96,0.0,1.0,0.0,0.0]
[1777090826482,81.4,77693.96,0.0,1.0,0.0,0.0]
[1777090828442,81.4,77693.96,0.0,1.0,0.0,0.0]
[1777090828524,81.4,77693.96,0.0,1.0,0.0,0.0]
[1777090828587,81.4,77693.97,0.0,1.0,0.0,0.0]
[1777090829675,81.4,77693.97,0.0,1.0,0.0,0.0]
[1777090829774,81.4,77693.97,0.0,1.0,0.0,0.0]
[1777090832524,81.4,77693.99,0.0,1.0,0.0,0.0]
[1777090835953,81.4,77693.87,0.0,1.0,0.0,0.0]
[1777090836027,81.4,77693.87,0.0,1.0,0.0,0.0]
[1777090836052,81.4,77692.12,0.0,1.0,0.0,0.0]
[1777090836552,81.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837329,81.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837528,81.4,77694.46,0.0,1.0,0.0,0.0]
[1777090848637,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090849639,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090849778,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090849842,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090851713,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090851777,81.4,77694.13,0.0,1.0,0.0,0.0]
[1777090855686,81.4,77693.38,0.0,1.0,0.0,0.0]
[1777090857319,81.4,77693.24,0.0,1.0,0.0,0.0]
[1777090857525,81.4,77693.24,0.0,1.0,0.0,0.0]
[1777090863742,81.4,77693.4,0.0,1.0,0.0,0.0]
[1777090865756,81.4,77691.93,0.0,1.0,0.0,0.0]
[1777090866926,81.4,77691.93,0.0,1.0,0.0,0.0]
[1777090866951,81.4,77691.93,0.0,1.0,0.0,0.0]
[1777090867156,81.4,77682.33,0.0,1.0,0.0,0.0]
[1777090867770,81.4,77678.94,0.0,1.0,0.0,0.0]
[1777090868270,81.4,77678.94,0.0,1.0,0.0,0.0]
[1777090868521,81.4,77678.94,0.0,1.0,0.0,0.0]
[1777090872270,81.4,77679.17,0.0,1.0,0.0,0.0]
[1777090872528,81.4,77679.17,0.0,1.0,0.0,0.0]
[1777090872552,81.4,77679.17,0.0,1.0,0.0,0.0]
[1777090872774,81.4,77679.17,0.0,1.0,0.0,0.0]
[1777090872805,81.4,77678.81,0.0,1.0,0.0,0.0]
[1777090877841,81.4,77678.81,0.0,1.0,0.0,0.0]
[1777090879642,81.4,77679.23,0.0,1.0,0.0,0.0]
[1777090879778,81.4,77679.23,0.0,1.0,0.0,0.0]
[1777090879855,81.4,77679.75,0.0,1.0,0.0,0.0]
[1777090884889,81.4,77681.67,0.0,1.0,0.0,0.0]
[1777090886904,81.4,77688.54,0.0,1.0,0.0,0.0]
[1777090887781,81.4,77688.54,0.0,1.0,0.0,0.0]
[1777090887935,81.4,77688.54,0.0,1.0,0.0,0.0]
[1777090888026,81.4,77688.54,0.0,1.0,0.0,0.0]
[1777090888126,81.4,77689.62,0.0,1.0,0.0,0.0]
[1777090891939,81.4,77689.16,0.0,1.0,0.0,0.0]
[1777090896994,81.4,77689.42,0.0,1.0,0.0,0.0]
[1777090897025,81.4,77689.42,0.0,1.0,0.0,0.0]
[1777090897371,81.4,77689.48,0.0,1.0,0.0,0.0]
[1777090897523,81.4,77689.48,0.0,1.0,0.0,0.0]
[1777090897620,81.4,77689.48,0.0,1.0,0.0,0.0]
[1777090901001,81.4,77688.6,0.0,1.0,0.0,0.0]
[1777090903636,81.4,77688.81,0.0,1.0,0.0,0.0]
[1777090903785,81.4,77688.81,0.0,1.0,0.0,0.0]
[1777090909057,81.4,77688.83,0.0,1.0,0.0,0.0]
[1777090915100,81.4,77688.69,0.0,1.0,0.0,0.0]
[1777090927184,81.4,77688.88,0.0,1.0,0.0,0.0]
[1777090932227,81.4,77689.15,0.0,1.0,0.0,0.0]
[1777090933489,81.4,77689.15,0.0,1.0,0.0,0.0]
[1777090933522,81.4,77689.15,0.0,1.0,0.0,0.0]
[1777090934272,81.4,77689.15,0.0,1.0,0.0,0.0]
[1777090934523,81.4,77689.15,0.0,1.0,0.0,0.0]
[1777090934620,81.4,77689.15,0.0,1.0,0.0,0.0]
[1777090940284,81.4,77689.23,0.0,1.0,0.0,0.0]
[1777090945319,81.4,77689.24,0.0,1.0,0.0,0.0]
[1777090950359,81.4,77689.26,0.0,1.0,0.0,0.0]
[1777090952373,81.4,77689.34,0.0,1.0,0.0,0.0]
[1777090965464,81.4,77689.26,0.0,1.0,0.0,0.0]
[1777090971505,81.4,77689.23,0.0,1.0,0.0,0.0]
[1777090976348,81.4,77689.23,0.0,1.0,0.0,0.0]
[1777090976530,81.4,77689.23,0.0,1.0,0.0,0.0]
[1777090982583,81.4,77688.96,0.0,1.0,0.0,0.0]
[1777090989627,81.4,77688.96,0.0,1.0,0.0,0.0]
[1777090989785,81.4,77688.96,0.0,1.0,0.0,0.0]
[1777090990280,81.4,77688.96,0.0,1.0,0.0,0.0]
[1777090990524,81.4,77688.96,0.0,1.0,0.0,0.0]
[1777090990554,81.4,77688.96,0.0,1.0,0.0,0.0]
[1777090995675,81.4,77687.54,0.0,1.0,0.0,0.0]
[1777090997562,81.4,77688.34,0.0,1.0,0.0,0.0]
[1777090997775,81.4,77688.34,0.0,1.0,0.0,0.0]
[1777091003730,81.4,77687.08,0.0,1.0,0.0,0.0]
[1777091004738,81.4,77684.9,0.0,1.0,0.0,0.0]
[1777091005393,81.4,77684.9,0.0,1.0,0.0,0.0]
[1777091005524,81.4,77684.9,0.0,1.0,0.0,0.0]
[1777091006256,81.4,77684.9,0.0,1.0,0.0,0.0]
[1777091006283,81.4,77684.9,0.0,1.0,0.0,0.0]
[1777091005745,81.4,77683.86,0.0,1.0,0.0,0.0]
[1777091006752,81.4,77683.13,0.0,1.0,0.0,0.0]
[1777091010915,81.4,77682.42,0.0,1.0,0.0,0.0]
[1777091011026,81.4,77682.42,0.0,1.0,0.0,0.0]
[1777091011121,81.4,77682.8,0.0,1.0,0.0,0.0]
[1777091012794,81.4,77681.62,0.0,1.0,0.0,0.0]
[1777091017829,81.4,77681.79,0.0,1.0,0.0,0.0]
[1777091022863,81.4,77681.92,0.0,1.0,0.0,0.0]
[1777091026891,81.4,77680.29,0.0,1.0,0.0,0.0]
[1777091027500,81.4,77680.29,0.0,1.0,0.0,0.0]
[1777091027525,81.4,77680.29,0.0,1.0,0.0,0.0]
[1777091028446,81.4,77680.42,0.0,1.0,0.0,0.0]
[1777091028525,81.4,77680.42,0.0,1.0,0.0,0.0]
[1777091028547,81.4,77680.42,0.0,1.0,0.0,0.0]
[1777091033940,81.4,77680.01,0.0,1.0,0.0,0.0]
[1777091040990,81.4,77680.04,0.0,1.0,0.0,0.0]
[1777091041852,81.4,77680.04,0.0,1.0,0.0,0.0]
[1777091042022,81.4,77680.04,0.0,1.0,0.0,0.0]
[1777091049228,81.4,77680.78,0.0,1.0,0.0,0.0]
[1777091049272,81.4,77680.78,0.0,1.0,0.0,0.0]
[1777091049275,81.4,77672.73,0.0,1.0,0.0,0.0]
[1777091050055,81.4,77668.94,0.0,1.0,0.0,0.0]
[1777091050527,81.4,77668.94,0.0,1.0,0.0,0.0]
[1777091050781,81.4,77668.94,0.0,1.0,0.0,0.0]
[1777091051062,81.4,77668.83,0.0,1.0,0.0,0.0]
[1777091056096,81.4,77668.17,0.0,1.0,0.0,0.0]
[1777091059118,81.4,77666.48,0.0,1.0,0.0,0.0]
[1777091060125,81.4,77664.62,0.0,1.0,0.0,0.0]
[1777091061131,81.4,77662.95,0.0,1.0,0.0,0.0]
[1777091062042,81.4,77662.95,0.0,1.0,0.0,0.0]
[1777091062277,81.4,77662.95,0.0,1.0,0.0,0.0]
[1777091065159,81.4,77665.47,0.0,1.0,0.0,0.0]
[1777091067142,81.4,77665.86,0.0,1.0,0.0,0.0]
[1777091067273,81.4,77665.86,0.0,1.0,0.0,0.0]
[1777091067356,81.4,77667.27,0.0,1.0,0.0,0.0]
[1777091068182,81.4,77668.88,0.0,1.0,0.0,0.0]
[1777091068450,81.4,77668.88,0.0,1.0,0.0,0.0]
[1777091068522,81.4,77668.88,0.0,1.0,0.0,0.0]
[1777091069187,81.4,77668.28,0.0,1.0,0.0,0.0]
[1777091072208,81.4,77668.83,0.0,1.0,0.0,0.0]
[1777091075229,81.4,77670.27,0.0,1.0,0.0,0.0]
[1777091076238,81.4,77671.5,0.0,1.0,0.0,0.0]
[1777091077244,81.4,77673.15,0.0,1.0,0.0,0.0]
[1777091077480,81.4,77673.15,0.0,1.0,0.0,0.0]
[1777091077523,81.4,77673.15,0.0,1.0,0.0,0.0]
[1777091078251,81.4,77674.16,0.0,1.0,0.0,0.0]
[1777091080265,81.4,77676.84,0.0,1.0,0.0,0.0]
[1777091082084,81.4,77677.42,0.0,1.0,0.0,0.0]
[1777091082275,81.4,77677.42,0.0,1.0,0.0,0.0]
[1777091082788,81.4,77677.54,0.0,1.0,0.0,0.0]
[1777091083021,81.4,77677.54,0.0,1.0,0.0,0.0]
[1777091083286,81.4,77677.87,0.0,1.0,0.0,0.0]
[1777091085299,81.4,77681.18,0.0,1.0,0.0,0.0]
[1777091085713,81.4,77681.18,0.0,1.0,0.0,0.0]
[1777091085771,81.4,77681.18,0.0,1.0,0.0,0.0]
[1777091086307,81.4,77682.48,0.0,1.0,0.0,0.0]
[1777091090766,81.4,77682.7,0.0,1.0,0.0,0.0]
[1777091091021,81.4,77682.7,0.0,1.0,0.0,0.0]
[1777091091343,81.4,77681.47,0.0,1.0,0.0,0.0]
[1777091092128,81.4,77681.47,0.0,1.0,0.0,0.0]
[1777091092275,81.4,77681.47,0.0,1.0,0.0,0.0]
[1777091092350,81.4,77682.55,0.0,1.0,0.0,0.0]
[1777091095371,81.4,77684.2,0.0,1.0,0.0,0.0]
[1777091095453,81.4,77684.2,0.0,1.0,0.0,0.0]
[1777091095523,81.4,77684.2,0.0,1.0,0.0,0.0]
[1777091101413,81.4,77684.38,0.0,1.0,0.0,0.0]
[1777091101566,81.4,77684.38,0.0,1.0,0.0,0.0]
[1777091101781,81.4,77684.38,0.0,1.0,0.0,0.0]
[1777091101892,81.4,77684.38,0.0,1.0,0.0,0.0]
[1777091102026,81.4,77684.38,0.0,1.0,0.0,0.0]
[1777091102420,81.4,77684.73,0.0,1.0,0.0,0.0]
[1777091107455,81.4,77683.97,0.0,1.0,0.0,0.0]
[1777091109968,81.4,77684.01,0.0,1.0,0.0,0.0]
[1777091110019,81.4,77684.01,0.0,1.0,0.0,0.0]
[1777091110476,81.4,77686.69,0.0,1.0,0.0,0.0]
[1777091115510,81.4,77687.2,0.0,1.0,0.0,0.0]
[1777091119604,81.4,77687.17,0.0,1.0,0.0,0.0]
[1777091119778,81.4,77687.17,0.0,1.0,0.0,0.0]
[1777091119822,81.4,77687.73,0.0,1.0,0.0,0.0]
[1777091125581,81.4,77687.47,0.0,1.0,0.0,0.0]
[1777091130616,81.4,77687.38,0.0,1.0,0.0,0.0]
[1777091131622,81.4,77687.48,0.0,1.0,0.0,0.0]
[1777091139679,81.4,77688.05,0.0,1.0,0.0,0.0]
[1777091144714,81.4,77687.62,0.0,1.0,0.0,0.0]
[1777091149826,81.4,77687.34,0.0,1.0,0.0,0.0]
[1777091150289,81.4,77685.87,0.0,1.0,0.0,0.0]
[1777091151778,81.4,77685.11,0.0,1.0,0.0,0.0]
[1777091157466,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777091157532,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777091157617,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777091157775,81.4,77684.66,0.0,1.0,0.0,0.0]
[1777091157808,81.4,77684.63,0.0,1.0,0.0,0.0]
[1777091165864,81.4,77685.38,0.0,1.0,0.0,0.0]
[1777091170899,81.4,77684.44,0.0,1.0,0.0,0.0]
[1777091172276,81.4,77684.44,0.0,1.0,0.0,0.0]
[1777091172315,81.4,77685.04,0.0,1.0,0.0,0.0]
[1777091172523,81.4,77685.04,0.0,1.0,0.0,0.0]
[1777091173149,81.4,77685.04,0.0,1.0,0.0,0.0]
[1777091173273,81.4,77685.04,0.0,1.0,0.0,0.0]
[1777091178955,81.4,77685.53,0.0,1.0,0.0,0.0]
[1777091188017,81.4,77685.32,0.0,1.0,0.0,0.0]
[1777091195066,81.4,77685.42,0.0,1.0,0.0,0.0]
[1777091196312,81.4,77685.42,0.0,1.0,0.0,0.0]
[1777091196413,81.4,77685.5,0.0,1.0,0.0,0.0]
[1777091196531,81.4,77685.5,0.0,1.0,0.0,0.0]
[1777091196972,81.4,77685.5,0.0,1.0,0.0,0.0]
[1777091197026,81.4,77685.5,0.0,1.0,0.0,0.0]
[1777091200102,81.4,77686.33,0.0,1.0,0.0,0.0]
[1777091201109,81.4,77687.3,0.0,1.0,0.0,0.0]
[1777091206144,81.4,77687.87,0.0,1.0,0.0,0.0]
[1777091207151,81.4,77686.89,0.0,1.0,0.0,0.0]
[1777091208569,81.4,77687.07,0.0,1.0,0.0,0.0]
[1777091208784,81.4,77687.07,0.0,1.0,0.0,0.0]
[1777091209436,81.4,77687.07,0.0,1.0,0.0,0.0]
[1777091209524,81.4,77687.07,0.0,1.0,0.0,0.0]
[1777091209458,81.4,77686.87,0.0,1.0,0.0,0.0]
[1777091215206,81.4,77686.53,0.0,1.0,0.0,0.0]
[1777091216214,81.4,77684.53,0.0,1.0,0.0,0.0]
[1777091217285,81.4,77684.53,0.0,1.0,0.0,0.0]
[1777091217525,81.4,77684.53,0.0,1.0,0.0,0.0]
[1777091217371,81.4,77678.39,0.0,1.0,0.0,0.0]
[1777091218098,81.4,77678.39,0.0,1.0,0.0,0.0]
[1777091218279,81.4,77678.39,0.0,1.0,0.0,0.0]
[1777091218379,81.4,77677.32,0.0,1.0,0.0,0.0]
[1777091223263,81.4,77678.34,0.0,1.0,0.0,0.0]
[1777091223692,81.4,77678.34,0.0,1.0,0.0,0.0]
[1777091223783,81.4,77678.34,0.0,1.0,0.0,0.0]
[1777091224360,81.4,77678.34,0.0,1.0,0.0,0.0]
[1777091224528,81.4,77678.34,0.0,1.0,0.0,0.0]
[1777091224462,81.4,77678.38,0.0,1.0,0.0,0.0]
[1777091234340,81.4,77678.09,0.0,1.0,0.0,0.0]
[1777091236760,81.4,77678.05,0.0,1.0,0.0,0.0]
[1777091236780,81.4,77678.05,0.0,1.0,0.0,0.0]
[1777091236853,81.4,77678.05,0.0,1.0,0.0,0.0]
[1777091237709,81.4,77678.05,0.0,1.0,0.0,0.0]
[1777091237775,81.4,77678.05,0.0,1.0,0.0,0.0]
[1777091241389,81.4,77679.18,0.0,1.0,0.0,0.0]
[1777091245764,81.4,77679.13,0.0,1.0,0.0,0.0]
[1777091246026,81.4,77679.13,0.0,1.0,0.0,0.0]
[1777091246447,81.4,77679.13,0.0,1.0,0.0,0.0]
[1777091246529,81.4,77679.13,0.0,1.0,0.0,0.0]
[1777091246548,81.4,77679.45,0.0,1.0,0.0,0.0]
[1777091251459,81.4,77678.98,0.0,1.0,0.0,0.0]
[1777091254781,81.4,77678.32,0.0,1.0,0.0,0.0]
[1777091255025,81.4,77678.32,0.0,1.0,0.0,0.0]
[1777091255477,81.4,77678.32,0.0,1.0,0.0,0.0]
[1777091255529,81.4,77678.32,0.0,1.0,0.0,0.0]
[1777091255486,81.4,77679.02,0.0,1.0,0.0,0.0]
[1777091261528,81.4,77678.77,0.0,1.0,0.0,0.0]
[1777091266563,81.4,77678.9,0.0,1.0,0.0,0.0]
[1777091277645,81.4,77678.85,0.0,1.0,0.0,0.0]
[1777091283225,81.4,77678.85,0.0,1.0,0.0,0.0]
[1777091283275,81.4,77678.85,0.0,1.0,0.0,0.0]
[1777091283372,81.4,77678.61,0.0,1.0,0.0,0.0]
[1777091283870,81.4,77678.61,0.0,1.0,0.0,0.0]
[1777091284029,81.4,77678.61,0.0,1.0,0.0,0.0]
[1777091289729,81.4,77678.05,0.0,1.0,0.0,0.0]
[1777091293604,81.4,77678.12,0.0,1.0,0.0,0.0]
[1777091293622,81.4,77678.12,0.0,1.0,0.0,0.0]
[1777091293776,81.4,77678.12,0.0,1.0,0.0,0.0]
[1777091293778,81.4,77678.12,0.0,1.0,0.0,0.0]
[1777091294019,81.4,77678.12,0.0,1.0,0.0,0.0]
[1777091294119,81.4,77678.32,0.0,1.0,0.0,0.0]
[1777091300806,81.4,77678.24,0.0,1.0,0.0,0.0]
[1777091306849,81.4,77678.23,0.0,1.0,0.0,0.0]
[1777091312891,81.4,77678.87,0.0,1.0,0.0,0.0]
[1777091314412,81.4,77678.87,0.0,1.0,0.0,0.0]
[1777091314524,81.4,77678.87,0.0,1.0,0.0,0.0]
[1777091314623,81.4,77678.79,0.0,1.0,0.0,0.0]
[1777091316608,81.4,77678.78,0.0,1.0,0.0,0.0]
[1777091316777,81.4,77678.88,0.0,1.0,0.0,0.0]
[1777091321954,81.4,77679.03,0.0,1.0,0.0,0.0]
[1777091330453,81.4,77679.03,0.0,1.0,0.0,0.0]
[1777091330523,81.4,77679.03,0.0,1.0,0.0,0.0]
[1777091330643,81.4,77679.03,0.0,1.0,0.0,0.0]
[1777091330543,81.4,77678.68,0.0,1.0,0.0,0.0]
[1777091330771,81.4,77678.68,0.0,1.0,0.0,0.0]
[1777091336053,81.4,77678.61,0.0,1.0,0.0,0.0]
[1777091347135,81.4,77678.28,0.0,1.0,0.0,0.0]
[1777091352150,81.4,77678.31,0.0,1.0,0.0,0.0]
[1777091352274,81.4,77678.31,0.0,1.0,0.0,0.0]
[1777091352356,81.4,77678.13,0.0,1.0,0.0,0.0]
[1777091353117,81.4,77678.13,0.0,1.0,0.0,0.0]
[1777091353276,81.4,77678.13,0.0,1.0,0.0,0.0]
[1777091359219,81.4,77678.47,0.0,1.0,0.0,0.0]
[1777091364254,81.4,77678.48,0.0,1.0,0.0,0.0]
[1777091369289,81.4,77675.35,0.0,1.0,0.0,0.0]
[1777091370130,81.4,77675.35,0.0,1.0,0.0,0.0]
[1777091370275,81.4,77675.35,0.0,1.0,0.0,0.0]
[1777091370296,81.4,77672.8,0.0,1.0,0.0,0.0]
[1777091371390,81.4,77672.8,0.0,1.0,0.0,0.0]
[1777091371528,81.4,77672.8,0.0,1.0,0.0,0.0]
[1777091371628,81.4,77670.85,0.0,1.0,0.0,0.0]
[1777091379359,81.4,77670.81,0.0,1.0,0.0,0.0]
[1777091381201,81.4,77670.89,0.0,1.0,0.0,0.0]
[1777091381281,81.4,77670.89,0.0,1.0,0.0,0.0]
[1777091386408,81.4,77671.57,0.0,1.0,0.0,0.0]
[1777091391443,81.4,77671.6,0.0,1.0,0.0,0.0]
[1777091399499,81.4,77671.7,0.0,1.0,0.0,0.0]
[1777091406547,81.4,77671.66,0.0,1.0,0.0,0.0]
[1777091408562,81.4,77673.64,0.0,1.0,0.0,0.0]
[1777091409568,81.4,77674.89,0.0,1.0,0.0,0.0]
[1777091410576,81.4,77675.81,0.0,1.0,0.0,0.0]
[1777091412151,81.4,77675.27,0.0,1.0,0.0,0.0]
[1777091412271,81.4,77675.27,0.0,1.0,0.0,0.0]
[1777091412590,81.4,77674.03,0.0,1.0,0.0,0.0]
[1777091413205,81.4,77674.03,0.0,1.0,0.0,0.0]
[1777091413279,81.4,77674.03,0.0,1.0,0.0,0.0]
[1777091413597,81.4,77672.52,0.0,1.0,0.0,0.0]
[1777091419639,81.4,77672.65,0.0,1.0,0.0,0.0]
[1777091424674,81.4,77672.61,0.0,1.0,0.0,0.0]
[1777091428701,81.4,77673.35,0.0,1.0,0.0,0.0]
[1777091431723,81.4,77673.68,0.0,1.0,0.0,0.0]
[1777091437765,81.4,77673.57,0.0,1.0,0.0,0.0]
[1777091443747,81.4,77673.21,0.0,1.0,0.0,0.0]
[1777091443776,81.4,77673.21,0.0,1.0,0.0,0.0]
[1777091443846,81.4,77673.21,0.0,1.0,0.0,0.0]
[1777091444847,81.4,77673.21,0.0,1.0,0.0,0.0]
[1777091445031,81.4,77673.21,0.0,1.0,0.0,0.0]
[1777091450860,81.4,77673.37,0.0,1.0,0.0,0.0]
[1777091455895,81.4,77673.55,0.0,1.0,0.0,0.0]
[1777091459922,81.4,77672.76,0.0,1.0,0.0,0.0]
[1777091463723,81.4,77672.43,0.0,1.0,0.0,0.0]
[1777091463772,81.4,77672.43,0.0,1.0,0.0,0.0]
[1777091463951,81.4,77672.53,0.0,1.0,0.0,0.0]
[1777091464858,81.4,77672.53,0.0,1.0,0.0,0.0]
[1777091465031,81.4,77672.53,0.0,1.0,0.0,0.0]
[1777091470407,81.4,77672.44,0.0,1.0,0.0,0.0]
[1777091470531,81.4,77672.44,0.0,1.0,0.0,0.0]
[1777091472270,81.4,77672.98,0.0,1.0,0.0,0.0]
[1777091472522,81.4,77672.98,0.0,1.0,0.0,0.0]
[1777091472590,81.4,77672.99,0.0,1.0,0.0,0.0]
[1777091473014,81.4,77673.67,0.0,1.0,0.0,0.0]
[1777091479057,81.4,77673.59,0.0,1.0,0.0,0.0]
[1777091484092,81.4,77673.31,0.0,1.0,0.0,0.0]
[1777091485941,81.4,77673.22,0.0,1.0,0.0,0.0]
[1777091486022,81.4,77673.22,0.0,1.0,0.0,0.0]
[1777091491141,81.4,77673.54,0.0,1.0,0.0,0.0]
[1777091499196,81.4,77673.23,0.0,1.0,0.0,0.0]
[1777091501859,81.4,77672.91,0.0,1.0,0.0,0.0]
[1777091502014,81.4,77672.91,0.0,1.0,0.0,0.0]
[1777091502022,81.4,77672.91,0.0,1.0,0.0,0.0]
[1777091502268,81.4,77672.91,0.0,1.0,0.0,0.0]
[1777091502369,81.4,77672.98,0.0,1.0,0.0,0.0]
[1777091514858,81.4,77673.35,0.0,1.0,0.0,0.0]
[1777091515027,81.4,77673.35,0.0,1.0,0.0,0.0]
[1777091523365,81.4,77673.29,0.0,1.0,0.0,0.0]
[1777091523972,81.4,77673.29,0.0,1.0,0.0,0.0]
[1777091524019,81.4,77673.29,0.0,1.0,0.0,0.0]
[1777091524061,81.4,77673.29,0.0,1.0,0.0,0.0]
[1777091526839,81.4,77673.29,0.0,1.0,0.0,0.0]
[1777091527024,81.4,77673.29,0.0,1.0,0.0,0.0]
[1777091536456,81.4,77673.14,0.0,1.0,0.0,0.0]
[1777091542498,81.4,77672.87,0.0,1.0,0.0,0.0]
[1777091543276,81.4,77672.87,0.0,1.0,0.0,0.0]
[1777091543452,81.4,77672.87,0.0,1.0,0.0,0.0]
[1777091543524,81.4,77672.87,0.0,1.0,0.0,0.0]
[1777091543549,81.4,77673.01,0.0,1.0,0.0,0.0]
[1777091549547,81.4,77672.47,0.0,1.0,0.0,0.0]
[1777091550554,81.4,77671.32,0.0,1.0,0.0,0.0]
[1777091551040,81.4,77671.32,0.0,1.0,0.0,0.0]
[1777091551277,81.4,77671.32,0.0,1.0,0.0,0.0]
[1777091551560,81.4,77670.02,0.0,1.0,0.0,0.0]
[1777091552517,81.4,77670.02,0.0,1.0,0.0,0.0]
[1777091552776,81.4,77670.02,0.0,1.0,0.0,0.0]
[1777091556596,81.4,77666.94,0.0,1.0,0.0,0.0]
[1777091565040,81.4,77666.85,0.0,1.0,0.0,0.0]
[1777091565110,81.4,77666.85,0.0,1.0,0.0,0.0]
[1777091565272,81.4,77666.85,0.0,1.0,0.0,0.0]
[1777091565372,81.4,77666.85,0.0,1.0,0.0,0.0]
[1777091570697,81.4,77667.31,0.0,1.0,0.0,0.0]
[1777091575574,81.4,77667.44,0.0,1.0,0.0,0.0]
[1777091575773,81.4,77667.44,0.0,1.0,0.0,0.0]
[1777091575871,81.4,77667.44,0.0,1.0,0.0,0.0]
[1777091576738,81.4,77666.71,0.0,1.0,0.0,0.0]
[1777091577122,81.4,77666.71,0.0,1.0,0.0,0.0]
[1777091577272,81.4,77666.71,0.0,1.0,0.0,0.0]
[1777091577746,81.4,77667.38,0.0,1.0,0.0,0.0]
[1777091582780,81.4,77667.26,0.0,1.0,0.0,0.0]
[1777091594865,81.4,77667.1,0.0,1.0,0.0,0.0]
[1777091604940,81.4,77667.28,0.0,1.0,0.0,0.0]
[1777091609973,81.4,77667.41,0.0,1.0,0.0,0.0]
[1777091610978,81.4,77666.74,0.0,1.0,0.0,0.0]
[1777091611985,81.4,77666.63,0.0,1.0,0.0,0.0]
[1777091616567,81.4,77666.63,0.0,1.0,0.0,0.0]
[1777091618143,81.4,77666.25,0.0,1.0,0.0,0.0]
[1777091618286,81.4,77666.25,0.0,1.0,0.0,0.0]
[1777091626083,81.4,77666.07,0.0,1.0,0.0,0.0]
[1777091627947,81.4,77666.07,0.0,1.0,0.0,0.0]
[1777091627090,81.4,77666.58,0.0,1.0,0.0,0.0]
[1777091628027,81.4,77666.58,0.0,1.0,0.0,0.0]
[1777091637159,81.4,77665.88,0.0,1.0,0.0,0.0]
[1777091638167,81.4,77666.46,0.0,1.0,0.0,0.0]
[1777091639225,81.4,77666.46,0.0,1.0,0.0,0.0]
[1777091639275,81.4,77666.46,0.0,1.0,0.0,0.0]
[1777091645216,81.4,77666.21,0.0,1.0,0.0,0.0]
[1777091651258,81.4,77666.86,0.0,1.0,0.0,0.0]
[1777091656293,81.4,77666.95,0.0,1.0,0.0,0.0]
[1777091666365,81.4,77666.75,0.0,1.0,0.0,0.0]
[1777091672405,81.4,77666.62,0.0,1.0,0.0,0.0]
[1777091677441,81.4,77666.73,0.0,1.0,0.0,0.0]
[1777091682475,81.4,77666.61,0.0,1.0,0.0,0.0]
[1777091685497,81.4,77665.44,0.0,1.0,0.0,0.0]
[1777091687329,81.4,77665.59,0.0,1.0,0.0,0.0]
[1777091687528,81.4,77665.59,0.0,1.0,0.0,0.0]
[1777091694560,81.4,77665.15,0.0,1.0,0.0,0.0]
[1777091699598,81.4,77664.93,0.0,1.0,0.0,0.0]
[1777091704633,81.4,77663.43,0.0,1.0,0.0,0.0]
[1777091705640,81.4,77661.52,0.0,1.0,0.0,0.0]
[1777091706646,81.4,77660.22,0.0,1.0,0.0,0.0]
[1777091707654,81.4,77655.58,0.0,1.0,0.0,0.0]
[1777091708617,81.4,77655.58,0.0,1.0,0.0,0.0]
[1777091708662,81.4,77653.54,0.0,1.0,0.0,0.0]
[1777091709668,81.4,77652.71,0.0,1.0,0.0,0.0]
[1777091710675,81.4,77654.08,0.0,1.0,0.0,0.0]
[1777091711982,81.4,77654.08,0.0,1.0,0.0,0.0]
[1777091712689,81.4,77654.47,0.0,1.0,0.0,0.0]
[1777091722759,81.4,77653.71,0.0,1.0,0.0,0.0]
[1777091724773,81.4,77653.2,0.0,1.0,0.0,0.0]
[1777091727543,81.4,77652.92,0.0,1.0,0.0,0.0]
[1777091727899,81.4,77652.94,0.0,1.0,0.0,0.0]
[1777091729464,81.4,77652.88,0.0,1.0,0.0,0.0]
[1777091729525,81.4,77652.88,0.0,1.0,0.0,0.0]
[1777091731531,81.4,77652.96,0.0,1.0,0.0,0.0]
[1777091731822,81.4,77652.86,0.0,1.0,0.0,0.0]
[1777091736857,81.4,77652.93,0.0,1.0,0.0,0.0]
[1777091742961,81.4,77653.05,0.0,1.0,0.0,0.0]
[1777091749947,81.4,77652.4,0.0,1.0,0.0,0.0]
[1777091753023,81.4,77652.53,0.0,1.0,0.0,0.0]
[1777091753079,81.4,77652.2,0.0,1.0,0.0,0.0]
[1777091753976,81.4,77652.72,0.0,1.0,0.0,0.0]
[1777091754270,81.4,77652.72,0.0,1.0,0.0,0.0]
[1777091755020,81.4,77652.72,0.0,1.0,0.0,0.0]
[1777091754983,81.4,77652.17,0.0,1.0,0.0,0.0]
[1777091755277,81.4,77652.17,0.0,1.0,0.0,0.0]
[1777091761025,81.4,77651.79,0.0,1.0,0.0,0.0]
[1777091768075,81.4,77651.8,0.0,1.0,0.0,0.0]
[1777091773110,81.4,77651.48,0.0,1.0,0.0,0.0]
[1777091776616,81.4,77651.87,0.0,1.0,0.0,0.0]
[1777091776778,81.4,77651.87,0.0,1.0,0.0,0.0]
[1777091777549,81.4,77652.02,0.0,1.0,0.0,0.0]
[1777091777577,81.4,77652.28,0.0,1.0,0.0,0.0]
[1777091780161,81.4,77649.57,0.0,1.0,0.0,0.0]
[1777091785196,81.4,77649.84,0.0,1.0,0.0,0.0]
[1777091786962,81.4,77649.84,0.0,1.0,0.0,0.0]
[1777091787023,81.4,77649.84,0.0,1.0,0.0,0.0]
[1777091794259,81.4,77649.14,0.0,1.0,0.0,0.0]
[1777091796329,81.4,77648.58,0.0,1.0,0.0,0.0]
[1777091796529,81.4,77648.58,0.0,1.0,0.0,0.0]
[1777091797525,81.4,77648.66,0.0,1.0,0.0,0.0]
[1777091797772,81.4,77648.66,0.0,1.0,0.0,0.0]
[1777091797872,81.4,77648.07,0.0,1.0,0.0,0.0]
[1777091802967,81.4,77647.76,0.0,1.0,0.0,0.0]
[1777091803020,81.4,77647.76,0.0,1.0,0.0,0.0]
[1777091803120,81.4,77646.05,0.0,1.0,0.0,0.0]
[1777091804329,81.4,77644.77,0.0,1.0,0.0,0.0]
[1777091806343,81.4,77643.03,0.0,1.0,0.0,0.0]
[1777091809363,81.4,77635.01,0.0,1.0,0.0,0.0]
[1777091811026,81.4,77635.01,0.0,1.0,0.0,0.0]
[1777091811118,81.4,77632.63,0.0,1.0,0.0,0.0]
[1777091811279,81.4,77632.63,0.0,1.0,0.0,0.0]
[1777091811377,81.4,77630.77,0.0,1.0,0.0,0.0]
[1777091813077,81.4,77630.77,0.0,1.0,0.0,0.0]
[1777091813275,81.4,77630.97,0.0,1.0,0.0,0.0]
[1777091813392,81.4,77630.98,0.0,1.0,0.0,0.0]
[1777091814984,81.4,77632.08,0.0,1.0,0.0,0.0]
[1777091819096,81.4,77632.08,0.0,1.0,0.0,0.0]
[1777091819273,81.4,77632.18,0.0,1.0,0.0,0.0]
[1777091824471,81.4,77631.93,0.0,1.0,0.0,0.0]
[1777091826443,81.4,77631.47,0.0,1.0,0.0,0.0]
[1777091826524,81.4,77631.47,0.0,1.0,0.0,0.0]
[1777091826726,81.4,77631.52,0.0,1.0,0.0,0.0]
[1777091827697,81.4,77631.52,0.0,1.0,0.0,0.0]
[1777091827770,81.4,77631.52,0.0,1.0,0.0,0.0]
[1777091833534,81.4,77630.67,0.0,1.0,0.0,0.0]
[1777091837535,81.4,77630.51,0.0,1.0,0.0,0.0]
[1777091837772,81.4,77630.51,0.0,1.0,0.0,0.0]
[1777091838998,81.4,77630.4,0.0,1.0,0.0,0.0]
[1777091839025,81.4,77630.4,0.0,1.0,0.0,0.0]
[1777091839099,81.4,77630.4,0.0,1.0,0.0,0.0]
[1777091845617,81.4,77629.7,0.0,1.0,0.0,0.0]
[1777091851660,81.4,77629.56,0.0,1.0,0.0,0.0]
[1777091853827,81.4,77629.56,0.0,1.0,0.0,0.0]
[1777091854026,81.4,77629.56,0.0,1.0,0.0,0.0]
[1777091856696,81.4,77628.64,0.0,1.0,0.0,0.0]
[1777091858835,81.4,77628.03,0.0,1.0,0.0,0.0]
[1777091859032,81.4,77628.03,0.0,1.0,0.0,0.0]
[1777091859122,81.4,77628.03,0.0,1.0,0.0,0.0]
[1777091859276,81.4,77628.02,0.0,1.0,0.0,0.0]
[1777091859718,81.4,77627.84,0.0,1.0,0.0,0.0]
[1777091864795,81.4,77627.62,0.0,1.0,0.0,0.0]
[1777091865024,81.4,77627.62,0.0,1.0,0.0,0.0]
[1777091867550,81.4,77627.94,0.0,1.0,0.0,0.0]
[1777091867774,81.4,77627.94,0.0,1.0,0.0,0.0]
[1777091867872,81.4,77629.39,0.0,1.0,0.0,0.0]
[1777091868362,81.4,77629.39,0.0,1.0,0.0,0.0]
[1777091868521,81.4,77629.39,0.0,1.0,0.0,0.0]
[1777091868779,81.4,77632.85,0.0,1.0,0.0,0.0]
[1777091870794,81.4,77631.85,0.0,1.0,0.0,0.0]
[1777091872047,81.4,77633.16,0.0,1.0,0.0,0.0]
[1777091877367,81.4,77633.47,0.0,1.0,0.0,0.0]
[1777091877797,81.4,77633.47,0.0,1.0,0.0,0.0]
[1777091878024,81.4,77633.47,0.0,1.0,0.0,0.0]
[1777091878120,81.4,77633.58,0.0,1.0,0.0,0.0]
[1777091883885,81.4,77634.61,0.0,1.0,0.0,0.0]
[1777091885900,81.4,77633.61,0.0,1.0,0.0,0.0]
[1777091891941,81.4,77633.9,0.0,1.0,0.0,0.0]
[1777091896978,81.4,77633.52,0.0,1.0,0.0,0.0]
[1777091897530,81.4,77633.52,0.0,1.0,0.0,0.0]
[1777091897776,81.4,77633.52,0.0,1.0,0.0,0.0]
[1777091897871,81.4,77633.52,0.0,1.0,0.0,0.0]
[1777091906041,81.4,77633.47,0.0,1.0,0.0,0.0]
[1777091911076,81.4,77633.83,0.0,1.0,0.0,0.0]
[1777091916111,81.4,77633.54,0.0,1.0,0.0,0.0]
[1777091923160,81.4,77633.79,0.0,1.0,0.0,0.0]
[1777091928194,81.4,77635.94,0.0,1.0,0.0,0.0]
[1777091929202,81.4,77638.19,0.0,1.0,0.0,0.0]
[1777091934237,81.4,77639.94,0.0,1.0,0.0,0.0]
[1777091941287,81.4,77640.68,0.0,1.0,0.0,0.0]
[1777091946322,81.4,77641.17,0.0,1.0,0.0,0.0]
[1777091951357,81.4,77641.01,0.0,1.0,0.0,0.0]
[1777091956391,81.4,77641.22,0.0,1.0,0.0,0.0]
[1777091961428,81.4,77641.2,0.0,1.0,0.0,0.0]
[1777091971498,81.4,77641.2,0.0,1.0,0.0,0.0]
[1777091976533,81.4,77641.43,0.0,1.0,0.0,0.0]
[1777091980561,81.4,77640.6,0.0,1.0,0.0,0.0]
[1777091981569,81.4,77638.47,0.0,1.0,0.0,0.0]
[1777091982579,81.4,77636.94,0.0,1.0,0.0,0.0]
[1777091986602,81.4,77635.88,0.0,1.0,0.0,0.0]
[1777091987611,81.4,77636.92,0.0,1.0,0.0,0.0]
[1777091988618,81.4,77635.69,0.0,1.0,0.0,0.0]
[1777091993653,81.4,77635.45,0.0,1.0,0.0,0.0]
[1777091998688,81.4,77635.37,0.0,1.0,0.0,0.0]
[1777092005737,81.4,77635.37,0.0,1.0,0.0,0.0]
[1777092010771,81.4,77637.64,0.0,1.0,0.0,0.0]
[1777092017821,81.4,77637.99,0.0,1.0,0.0,0.0]
[1777092023863,81.4,77637.96,0.0,1.0,0.0,0.0]
[1777092028898,81.4,77637.84,0.0,1.0,0.0,0.0]
[1777092031920,81.4,77637.96,0.0,1.0,0.0,0.0]
[1777092035947,81.4,77636.52,0.0,1.0,0.0,0.0]
[1777092036954,81.4,77635.35,0.0,1.0,0.0,0.0]
[1777092037961,81.4,77634.32,0.0,1.0,0.0,0.0]
[1777092042996,81.4,77634.73,0.0,1.0,0.0,0.0]
[1777092051053,81.4,77634.6,0.0,1.0,0.0,0.0]
[1777092064144,81.4,77634.03,0.0,1.0,0.0,0.0]
[1777092069179,81.4,77634.26,0.0,1.0,0.0,0.0]
[1777092074214,81.4,77633.46,0.0,1.0,0.0,0.0]
[1777092079249,81.4,77634.32,0.0,1.0,0.0,0.0]
[1777092084283,81.4,77635.94,0.0,1.0,0.0,0.0]
[1777092085290,81.4,77637.5,0.0,1.0,0.0,0.0]
[1777092086297,81.4,77640.86,0.0,1.0,0.0,0.0]
[1777092090326,81.4,77642.05,0.0,1.0,0.0,0.0]
[1777092091333,81.4,77642.41,0.0,1.0,0.0,0.0]
[1777092096368,81.4,77642.52,0.0,1.0,0.0,0.0]
[1777092101403,81.4,77642.37,0.0,1.0,0.0,0.0]
[1777092103416,81.4,77640.33,0.0,1.0,0.0,0.0]
[1777092104424,81.4,77639.34,0.0,1.0,0.0,0.0]
[1777092105431,81.4,77638.36,0.0,1.0,0.0,0.0]
[1777092106438,81.4,77637.08,0.0,1.0,0.0,0.0]
[1777092112481,81.4,77636.82,0.0,1.0,0.0,0.0]
[1777092114495,81.4,77637.92,0.0,1.0,0.0,0.0]
[1777092119529,81.4,77637.9,0.0,1.0,0.0,0.0]
[1777092120537,81.4,77638.78,0.0,1.0,0.0,0.0]
[1777092123558,81.4,77637.92,0.0,1.0,0.0,0.0]
[1777092129667,81.4,77638.28,0.0,1.0,0.0,0.0]
[1777092136648,81.4,77638.28,0.0,1.0,0.0,0.0]
[1777092141684,81.4,77638.36,0.0,1.0,0.0,0.0]
[1777092146718,81.4,77638.14,0.0,1.0,0.0,0.0]
[1777092154775,81.4,77638.17,0.0,1.0,0.0,0.0]
[1777092155782,81.4,77641.09,0.0,1.0,0.0,0.0]
[1777092156789,81.4,77642.63,0.0,1.0,0.0,0.0]
[1777092163837,81.4,77642.27,0.0,1.0,0.0,0.0]
[1777092165852,81.4,77643.1,0.0,1.0,0.0,0.0]
[1777092171893,81.4,77643.42,0.0,1.0,0.0,0.0]
[1777092181964,81.4,77643.05,0.0,1.0,0.0,0.0]
[1777092186999,81.4,77642.9,0.0,1.0,0.0,0.0]
[1777092188008,81.4,77641.33,0.0,1.0,0.0,0.0]
[1777092189014,81.4,77640.08,0.0,1.0,0.0,0.0]
[1777092190021,81.4,77637.99,0.0,1.0,0.0,0.0]
[1777092195055,81.4,77638.53,0.0,1.0,0.0,0.0]
[1777092200091,81.4,77638.25,0.0,1.0,0.0,0.0]
[1777092206133,81.4,77638.36,0.0,1.0,0.0,0.0]
[1777092212175,81.4,77638.22,0.0,1.0,0.0,0.0]
[1777092216203,81.4,77639.74,0.0,1.0,0.0,0.0]
[1777092221238,81.4,77639.32,0.0,1.0,0.0,0.0]
[1777092227279,81.4,77640.13,0.0,1.0,0.0,0.0]
[1777092228287,81.4,77639.33,0.0,1.0,0.0,0.0]
[1777092233322,81.4,77638.5,0.0,1.0,0.0,0.0]
[1777092238357,81.4,77638.22,0.0,1.0,0.0,0.0]
[1777092245406,81.4,77638.0,0.0,1.0,0.0,0.0]
[1777092250441,81.4,77638.12,0.0,1.0,0.0,0.0]
[1777092257490,81.4,77638.9,0.0,1.0,0.0,0.0]
[1777092262525,81.4,77638.06,0.0,1.0,0.0,0.0]
[1777092269573,81.4,77638.11,0.0,1.0,0.0,0.0]
[1777092271588,81.4,77638.09,0.0,1.0,0.0,0.0]
[1777092276623,81.4,77637.63,0.0,1.0,0.0,0.0]
[1777092280651,81.4,77639.41,0.0,1.0,0.0,0.0]
[1777092281660,81.4,77640.38,0.0,1.0,0.0,0.0]
[1777092286693,81.4,77639.91,0.0,1.0,0.0,0.0]
[1777092291728,81.4,77640.2,0.0,1.0,0.0,0.0]
[1777092297770,81.4,77639.97,0.0,1.0,0.0,0.0]
[1777092299784,81.4,77639.03,0.0,1.0,0.0,0.0]
[1777092305826,81.4,77639.08,0.0,1.0,0.0,0.0]
[1777092310860,81.4,77638.75,0.0,1.0,0.0,0.0]
[1777092316902,81.4,77638.82,0.0,1.0,0.0,0.0]
[1777092319924,81.4,77636.08,0.0,1.0,0.0,0.0]
[1777092320930,81.4,77635.27,0.0,1.0,0.0,0.0]
[1777092328987,81.4,77635.65,0.0,1.0,0.0,0.0]
[1777092329994,81.4,77636.57,0.0,1.0,0.0,0.0]
[1777092331000,81.4,77637.74,0.0,1.0,0.0,0.0]
[1777092336038,81.4,77637.43,0.0,1.0,0.0,0.0]
[1777092342080,81.4,77637.44,0.0,1.0,0.0,0.0]
[1777092352156,81.4,77637.28,0.0,1.0,0.0,0.0]
[1777092359205,81.4,77637.45,0.0,1.0,0.0,0.0]
[1777092365247,81.4,77637.55,0.0,1.0,0.0,0.0]
[1777092370282,81.4,77637.58,0.0,1.0,0.0,0.0]
[1777092375317,81.4,77637.62,0.0,1.0,0.0,0.0]
[1777092383373,81.4,77637.68,0.0,1.0,0.0,0.0]
[1777092388408,81.4,77637.77,0.0,1.0,0.0,0.0]
[1777092391429,81.4,77637.48,0.0,1.0,0.0,0.0]
[1777092396463,81.4,77637.24,0.0,1.0,0.0,0.0]
[1777092403513,81.4,77637.33,0.0,1.0,0.0,0.0]
[1777092410561,81.4,77637.25,0.0,1.0,0.0,0.0]
[1777092417610,81.4,77637.28,0.0,1.0,0.0,0.0]
[1777092422646,81.4,77637.14,0.0,1.0,0.0,0.0]
[1777092429708,81.4,77636.96,0.0,1.0,0.0,0.0]
[1777092435751,81.4,77636.82,0.0,1.0,0.0,0.0]
[1777092440786,81.4,77636.86,0.0,1.0,0.0,0.0]
[1777092443807,81.4,77637.68,0.0,1.0,0.0,0.0]
[1777092451862,81.4,77637.78,0.0,1.0,0.0,0.0]
[1777092453877,81.4,77636.97,0.0,1.0,0.0,0.0]
[1777092464954,81.4,77636.81,0.0,1.0,0.0,0.0]
[1777092472006,81.4,77637.07,0.0,1.0,0.0,0.0]
[1777092478046,81.4,77637.0,0.0,1.0,0.0,0.0]
[1777092483081,81.4,77636.19,0.0,1.0,0.0,0.0]
[1777092494158,81.4,77635.52,0.0,1.0,0.0,0.0]
[1777092500202,81.4,77635.25,0.0,1.0,0.0,0.0]
[1777092505236,81.4,77634.52,0.0,1.0,0.0,0.0]
[1777092516123,81.4,77634.27,0.0,1.0,0.0,0.0]
[1777092516314,81.4,77633.85,0.0,1.0,0.0,0.0]
[1777092526390,81.4,77633.85,0.0,1.0,0.0,0.0]
[1777092536460,81.4,77633.85,0.0,1.0,0.0,0.0]
[1777092546530,81.4,77633.85,0.0,1.0,0.0,0.0]
[1777092556600,81.4,77633.85,0.0,1.0,0.0,0.0]
[1777092563650,81.4,77633.75,0.0,1.0,0.0,0.0]
[1777092573720,81.4,77633.75,0.0,1.0,0.0,0.0]
[1777092579762,81.4,77634.58,0.0,1.0,0.0,0.0]
[1777092584797,81.4,77634.66,0.0,1.0,0.0,0.0]
[1777092589831,81.4,77634.52,0.0,1.0,0.0,0.0]
[1777092594867,81.4,77634.49,0.0,1.0,0.0,0.0]
[1777092601916,81.4,77634.19,0.0,1.0,0.0,0.0]
[1777092606951,81.4,77634.77,0.0,1.0,0.0,0.0]
[1777092607958,81.4,77633.78,0.0,1.0,0.0,0.0]
[1777092612993,81.4,77635.73,0.0,1.0,0.0,0.0]
[1777092613999,81.4,77638.67,0.0,1.0,0.0,0.0]
[1777092619035,81.4,77638.77,0.0,1.0,0.0,0.0]
[1777092624070,81.4,77640.07,0.0,1.0,0.0,0.0]
[1777092625077,81.4,77641.63,0.0,1.0,0.0,0.0]
[1777092632126,81.4,77641.64,0.0,1.0,0.0,0.0]
[1777092637161,81.4,77640.34,0.0,1.0,0.0,0.0]
[1777092638168,81.4,77639.51,0.0,1.0,0.0,0.0]
[1777092643203,81.4,77639.23,0.0,1.0,0.0,0.0]
[1777092648237,81.4,77639.36,0.0,1.0,0.0,0.0]
[1777092653274,81.4,77639.1,0.0,1.0,0.0,0.0]
[1777092658308,81.4,77639.03,0.0,1.0,0.0,0.0]
[1777092664350,81.4,77639.04,0.0,1.0,0.0,0.0]
[1777092674421,81.4,77639.04,0.0,1.0,0.0,0.0]
[1777092677441,81.4,77639.86,0.0,1.0,0.0,0.0]
[1777092683484,81.4,77639.5,0.0,1.0,0.0,0.0]
[1777092689525,81.4,77639.5,0.0,1.0,0.0,0.0]
[1777092691540,81.4,77639.97,0.0,1.0,0.0,0.0]
[1777092692547,81.4,77641.32,0.0,1.0,0.0,0.0]
[1777092693554,81.4,77642.41,0.0,1.0,0.0,0.0]
[1777092701610,81.4,77642.19,0.0,1.0,0.0,0.0]
[1777092707652,81.4,77640.38,0.0,1.0,0.0,0.0]
[1777092708658,81.4,77638.48,0.0,1.0,0.0,0.0]
[1777092709666,81.4,77637.31,0.0,1.0,0.0,0.0]
[1777092710672,81.4,77635.91,0.0,1.0,0.0,0.0]
[1777092712686,81.4,77633.64,0.0,1.0,0.0,0.0]
[1777092717723,81.4,77633.19,0.0,1.0,0.0,0.0]
[1777092722758,81.4,77634.23,0.0,1.0,0.0,0.0]
[1777092723765,81.4,77635.26,0.0,1.0,0.0,0.0]
[1777092726786,81.4,77636.11,0.0,1.0,0.0,0.0]
[1777092731821,81.4,77635.77,0.0,1.0,0.0,0.0]
[1777092737863,81.4,77635.78,0.0,1.0,0.0,0.0]
[1777092744913,81.4,77635.71,0.0,1.0,0.0,0.0]
[1777092750955,81.4,77635.68,0.0,1.0,0.0,0.0]
[1777092751962,81.4,77635.86,0.0,1.0,0.0,0.0]
[1777092761036,81.4,77637.4,0.0,1.0,0.0,0.0]
[1777092762044,81.4,77638.26,0.0,1.0,0.0,0.0]
[1777092767079,81.4,77637.86,0.0,1.0,0.0,0.0]
[1777092772114,81.4,77637.84,0.0,1.0,0.0,0.0]
[1777092777149,81.4,77638.02,0.0,1.0,0.0,0.0]
[1777092783191,81.4,77637.97,0.0,1.0,0.0,0.0]
[1777092788226,81.4,77637.96,0.0,1.0,0.0,0.0]
[1777092793262,81.4,77638.43,0.0,1.0,0.0,0.0]
[1777092798297,81.4,77638.37,0.0,1.0,0.0,0.0]
[1777092805346,81.4,77637.94,0.0,1.0,0.0,0.0]
[1777092810381,81.4,77638.22,0.0,1.0,0.0,0.0]
[1777092811387,81.4,77638.33,0.0,1.0,0.0,0.0]
[1777092816422,81.4,77638.49,0.0,1.0,0.0,0.0]
[1777092821458,81.4,77638.17,0.0,1.0,0.0,0.0]
[1777092831527,81.4,77638.08,0.0,1.0,0.0,0.0]
[1777092836563,81.4,77637.98,0.0,1.0,0.0,0.0]
[1777092841598,81.4,77637.86,0.0,1.0,0.0,0.0]
[1777092849654,81.4,77638.14,0.0,1.0,0.0,0.0]
[1777092856703,81.4,77638.07,0.0,1.0,0.0,0.0]
[1777092861738,81.4,77637.88,0.0,1.0,0.0,0.0]
[1777092866773,81.4,77638.01,0.0,1.0,0.0,0.0]
[1777092871808,81.4,77638.14,0.0,1.0,0.0,0.0]
[1777092877850,81.4,77637.8,0.0,1.0,0.0,0.0]
[1777092882885,81.4,77637.27,0.0,1.0,0.0,0.0]
[1777092885906,81.4,77638.49,0.0,1.0,0.0,0.0]
[1777092890941,81.4,77637.76,0.0,1.0,0.0,0.0]
[1777092891948,81.4,77638.71,0.0,1.0,0.0,0.0]
[1777092892955,81.4,77640.74,0.0,1.0,0.0,0.0]
[1777092895976,81.4,77639.63,0.0,1.0,0.0,0.0]
[1777092896983,81.4,77635.52,0.0,1.0,0.0,0.0]
[1777092897990,81.4,77631.82,0.0,1.0,0.0,0.0]
[1777092903031,81.4,77632.35,0.0,1.0,0.0,0.0]
[1777092909073,81.4,77632.66,0.0,1.0,0.0,0.0]
[1777092910081,81.4,77635.07,0.0,1.0,0.0,0.0]
[1777092911088,81.4,77640.31,0.0,1.0,0.0,0.0]
[1777092912095,81.4,77641.32,0.0,1.0,0.0,0.0]
[1777092913102,81.4,77645.34,0.0,1.0,0.0,0.0]
[1777092914110,81.4,77646.68,0.0,1.0,0.0,0.0]
[1777092917129,81.4,77647.52,0.0,1.0,0.0,0.0]
[1777092920151,81.4,77646.49,0.0,1.0,0.0,0.0]
[1777092924179,81.4,77645.48,0.0,1.0,0.0,0.0]
[1777092927200,81.4,77643.9,0.0,1.0,0.0,0.0]
[1777092928207,81.4,77642.67,0.0,1.0,0.0,0.0]
[1777092931227,81.4,77643.15,0.0,1.0,0.0,0.0]
[1777092936263,81.4,77643.54,0.0,1.0,0.0,0.0]
[1777092945325,81.4,77643.59,0.0,1.0,0.0,0.0]
[1777092955395,81.4,77643.62,0.0,1.0,0.0,0.0]
[1777092960430,81.4,77643.77,0.0,1.0,0.0,0.0]
[1777092967479,81.4,77643.56,0.0,1.0,0.0,0.0]
[1777092975536,81.4,77642.69,0.0,1.0,0.0,0.0]
[1777092980571,81.4,77642.42,0.0,1.0,0.0,0.0]
[1777092993662,81.4,77642.55,0.0,1.0,0.0,0.0]
[1777093000714,81.4,77642.48,0.0,1.0,0.0,0.0]
[1777093006756,81.4,77642.76,0.0,1.0,0.0,0.0]
[1777093011792,81.4,77643.64,0.0,1.0,0.0,0.0]
[1777093016828,81.4,77643.12,0.0,1.0,0.0,0.0]
[1777093022869,81.4,77642.95,0.0,1.0,0.0,0.0]
[1777093028328,81.4,77643.05,0.0,1.0,0.0,0.0]
[1777093037974,81.4,77642.9,0.0,1.0,0.0,0.0]
[1777093040995,81.4,77641.61,0.0,1.0,0.0,0.0]
[1777093046030,81.4,77641.43,0.0,1.0,0.0,0.0]
[1777093047037,81.4,77644.23,0.0,1.0,0.0,0.0]
[1777093048044,81.4,77645.25,0.0,1.0,0.0,0.0]
[1777093050058,81.4,77646.13,0.0,1.0,0.0,0.0]
[1777093051065,81.4,77645.39,0.0,1.0,0.0,0.0]
[1777093056099,81.4,77645.47,0.0,1.0,0.0,0.0]
[1777093061135,81.4,77645.67,0.0,1.0,0.0,0.0]
[1777093066172,81.4,77646.26,0.0,1.0,0.0,0.0]
[1777093071207,81.4,77647.78,0.0,1.0,0.0,0.0]
[1777093072214,81.4,77650.85,0.0,1.0,0.0,0.0]
[1777093073221,81.4,77654.05,0.0,1.0,0.0,0.0]
[1777093074228,81.4,77655.48,0.0,1.0,0.0,0.0]
[1777093081277,81.4,77655.96,0.0,1.0,0.0,0.0]
[1777093086313,81.4,77655.7,0.0,1.0,0.0,0.0]
[1777093088326,81.4,77657.11,0.0,1.0,0.0,0.0]
[1777093093364,81.4,77656.93,0.0,1.0,0.0,0.0]
[1777093097389,81.4,77655.79,0.0,1.0,0.0,0.0]
[1777093105446,81.4,77655.33,0.0,1.0,0.0,0.0]
[1777093111488,81.4,77655.3,0.0,1.0,0.0,0.0]
[1777093117530,81.4,77657.15,0.0,1.0,0.0,0.0]
[1777093127600,81.4,77657.15,0.0,1.0,0.0,0.0]
[1777093135656,81.4,77656.82,0.0,1.0,0.0,0.0]
[1777093143711,81.4,77656.73,0.0,1.0,0.0,0.0]
[1777093144719,81.4,77655.9,0.0,1.0,0.0,0.0]
[1777093149754,81.4,77655.78,0.0,1.0,0.0,0.0]
[1777093154792,81.4,77655.29,0.0,1.0,0.0,0.0]
[1777093159825,81.4,77655.03,0.0,1.0,0.0,0.0]
[1777093164860,81.4,77654.48,0.0,1.0,0.0,0.0]
[1777093165869,81.4,77651.09,0.0,1.0,0.0,0.0]
[1777093166873,81.4,77649.68,0.0,1.0,0.0,0.0]
[1777093168888,81.4,77647.94,0.0,1.0,0.0,0.0]
[1777093169895,81.4,77647.17,0.0,1.0,0.0,0.0]
[1777093171909,81.4,77646.82,0.0,1.0,0.0,0.0]
[1777093174929,81.4,77647.74,0.0,1.0,0.0,0.0]
[1777093179965,81.4,77647.59,0.0,1.0,0.0,0.0]
[1777093186006,81.4,77647.66,0.0,1.0,0.0,0.0]
[1777093191042,81.4,77647.38,0.0,1.0,0.0,0.0]
[1777093196077,81.4,77647.57,0.0,1.0,0.0,0.0]
[1777093201112,81.4,77646.71,0.0,1.0,0.0,0.0]
[1777093202119,81.4,77636.91,0.0,1.0,0.0,0.0]
[1777093203127,81.4,77636.08,0.0,1.0,0.0,0.0]
[1777093205141,81.4,77634.95,0.0,1.0,0.0,0.0]
[1777093211183,81.4,77634.95,0.0,1.0,0.0,0.0]
[1777093214204,81.4,77629.01,0.0,1.0,0.0,0.0]
[1777093215212,81.4,77624.73,0.0,1.0,0.0,0.0]
[1777093217225,81.4,77626.69,0.0,1.0,0.0,0.0]
[1777093219239,81.4,77628.95,0.0,1.0,0.0,0.0]
[1777093225281,81.4,77628.63,0.0,1.0,0.0,0.0]
[1777093232330,81.4,77628.67,0.0,1.0,0.0,0.0]
[1777093236358,81.4,77626.25,0.0,1.0,0.0,0.0]
[1777093237365,81.4,77625.32,0.0,1.0,0.0,0.0]
[1777093242400,81.4,77625.31,0.0,1.0,0.0,0.0]
[1777093247435,81.4,77625.39,0.0,1.0,0.0,0.0]
[1777093254484,81.4,77625.31,0.0,1.0,0.0,0.0]
[1777093259519,81.4,77625.03,0.0,1.0,0.0,0.0]
[1777093263547,81.4,77624.11,0.0,1.0,0.0,0.0]
[1777093268582,81.4,77623.75,0.0,1.0,0.0,0.0]
[1777093273616,81.4,77623.77,0.0,1.0,0.0,0.0]
[1777093278652,81.4,77624.03,0.0,1.0,0.0,0.0]
[1777093283808,81.4,77624.07,0.0,1.0,0.0,0.0]
[1777093286708,81.4,77618.44,0.0,1.0,0.0,0.0]
[1777093287714,81.4,77611.2,0.0,1.0,0.0,0.0]
[1777093289438,81.4,77608.02,0.0,1.0,0.0,0.0]
[1777093291743,81.4,77608.46,0.0,1.0,0.0,0.0]
[1777093294888,81.4,77608.77,0.0,1.0,0.0,0.0]
[1777093295029,81.4,77608.77,0.0,1.0,0.0,0.0]
[1777093295126,81.4,77607.74,0.0,1.0,0.0,0.0]
[1777093297785,81.4,77606.2,0.0,1.0,0.0,0.0]
[1777093300634,81.4,77605.72,0.0,1.0,0.0,0.0]
[1777093303539,81.4,77605.4,0.0,1.0,0.0,0.0]
[1777093306847,81.4,77604.3,0.0,1.0,0.0,0.0]
[1777093308862,81.4,77602.56,0.0,1.0,0.0,0.0]
[1777093309869,81.4,77601.67,0.0,1.0,0.0,0.0]
[1777093310876,81.4,77598.41,0.0,1.0,0.0,0.0]
[1777093311983,81.4,77598.41,0.0,1.0,0.0,0.0]
[1777093312024,81.4,77598.41,0.0,1.0,0.0,0.0]
[1777093312680,81.4,77598.41,0.0,1.0,0.0,0.0]
[1777093312085,81.4,77597.56,0.0,1.0,0.0,0.0]
[1777093312772,81.4,77597.56,0.0,1.0,0.0,0.0]
[1777093314903,81.4,77596.69,0.0,1.0,0.0,0.0]
[1777093318046,81.4,77596.84,0.0,1.0,0.0,0.0]
[1777093318280,81.4,77596.84,0.0,1.0,0.0,0.0]
[1777093318293,81.4,77596.64,0.0,1.0,0.0,0.0]
[1777093320945,81.4,77594.62,0.0,1.0,0.0,0.0]
[1777093322354,81.4,77594.62,0.0,1.0,0.0,0.0]
[1777093322519,81.4,77594.62,0.0,1.0,0.0,0.0]
[1777093322620,81.4,77593.79,0.0,1.0,0.0,0.0]
[1777093326988,81.4,77593.0,0.0,1.0,0.0,0.0]
[1777093327995,81.4,77584.57,0.0,1.0,0.0,0.0]
[1777093329002,81.4,77579.42,0.0,1.0,0.0,0.0]
[1777093330888,81.4,77579.4,0.0,1.0,0.0,0.0]
[1777093331029,81.4,77579.4,0.0,1.0,0.0,0.0]
[1777093331129,81.4,77578.52,0.0,1.0,0.0,0.0]
[1777093331970,81.4,77578.52,0.0,1.0,0.0,0.0]
[1777093332022,81.4,77578.52,0.0,1.0,0.0,0.0]
[1777093337059,81.4,77576.28,0.0,1.0,0.0,0.0]
[1777093338066,81.4,77574.51,0.0,1.0,0.0,0.0]
[1777093339073,81.4,77573.47,0.0,1.0,0.0,0.0]
[1777093340976,81.4,77572.84,0.0,1.0,0.0,0.0]
[1777093341023,81.4,77572.84,0.0,1.0,0.0,0.0]
[1777093341087,81.4,77572.39,0.0,1.0,0.0,0.0]
[1777093342270,81.4,77572.39,0.0,1.0,0.0,0.0]
[1777093342520,81.4,77572.39,0.0,1.0,0.0,0.0]
[1777093344108,81.4,77575.83,0.0,1.0,0.0,0.0]
[1777093345115,81.4,77580.99,0.0,1.0,0.0,0.0]
[1777093346061,81.4,77580.99,0.0,1.0,0.0,0.0]
[1777093346272,81.4,77580.99,0.0,1.0,0.0,0.0]
[1777093346371,81.4,77580.71,0.0,1.0,0.0,0.0]
[1777093347499,81.4,77580.71,0.0,1.0,0.0,0.0]
[1777093347530,81.4,77580.71,0.0,1.0,0.0,0.0]
[1777093351156,81.4,77579.08,0.0,1.0,0.0,0.0]
[1777093352375,81.4,77579.08,0.0,1.0,0.0,0.0]
[1777093352530,81.4,77579.08,0.0,1.0,0.0,0.0]
[1777093352544,81.4,77576.77,0.0,1.0,0.0,0.0]
[1777093353707,81.4,77576.77,0.0,1.0,0.0,0.0]
[1777093353773,81.4,77576.79,0.0,1.0,0.0,0.0]
[1777093359262,81.4,77577.16,0.0,1.0,0.0,0.0]
[1777093361276,81.4,77575.55,0.0,1.0,0.0,0.0]
[1777093362517,81.4,77575.55,0.0,1.0,0.0,0.0]
[1777093362619,81.4,77576.26,0.0,1.0,0.0,0.0]
[1777093362773,81.4,77576.26,0.0,1.0,0.0,0.0]
[1777093363649,81.4,77576.26,0.0,1.0,0.0,0.0]
[1777093363695,81.4,77573.99,0.0,1.0,0.0,0.0]
[1777093363778,81.4,77573.99,0.0,1.0,0.0,0.0]
[1777093365307,81.4,77575.56,0.0,1.0,0.0,0.0]
[1777093367320,81.4,77574.56,0.0,1.0,0.0,0.0]
[1777093374370,81.4,77574.59,0.0,1.0,0.0,0.0]
[1777093375731,81.4,77574.59,0.0,1.0,0.0,0.0]
[1777093375770,81.4,77574.59,0.0,1.0,0.0,0.0]
[1777093376427,81.4,77574.25,0.0,1.0,0.0,0.0]
[1777093376528,81.4,77574.25,0.0,1.0,0.0,0.0]
[1777093376627,81.4,77574.25,0.0,1.0,0.0,0.0]
[1777093382426,81.4,77572.78,0.0,1.0,0.0,0.0]
[1777093385447,81.4,77571.91,0.0,1.0,0.0,0.0]
[1777093386313,81.4,77571.91,0.0,1.0,0.0,0.0]
[1777093386524,81.4,77571.91,0.0,1.0,0.0,0.0]
[1777093386625,81.4,77572.26,0.0,1.0,0.0,0.0]
[1777093387242,81.4,77572.26,0.0,1.0,0.0,0.0]
[1777093387278,81.4,77572.26,0.0,1.0,0.0,0.0]
[1777093393503,81.4,77572.61,0.0,1.0,0.0,0.0]
[1777093395219,81.4,77572.61,0.0,1.0,0.0,0.0]
[1777093395274,81.4,77572.61,0.0,1.0,0.0,0.0]
[1777093395320,81.4,77572.61,0.0,1.0,0.0,0.0]
[1777093396182,81.4,77572.61,0.0,1.0,0.0,0.0]
[1777093396273,81.4,77572.61,0.0,1.0,0.0,0.0]
[1777093397530,81.4,77571.58,0.0,1.0,0.0,0.0]
[1777093402575,81.4,77571.22,0.0,1.0,0.0,0.0]
[1777093402919,81.4,77571.22,0.0,1.0,0.0,0.0]
[1777093403023,81.4,77571.22,0.0,1.0,0.0,0.0]
[1777093403582,81.4,77570.94,0.0,1.0,0.0,0.0]
[1777093403817,81.4,77570.94,0.0,1.0,0.0,0.0]
[1777093404029,81.4,77570.94,0.0,1.0,0.0,0.0]
[1777093404589,81.4,77570.02,0.0,1.0,0.0,0.0]
[1777093409624,81.4,77569.2,0.0,1.0,0.0,0.0]
[1777093410436,81.4,77569.2,0.0,1.0,0.0,0.0]
[1777093410522,81.4,77569.2,0.0,1.0,0.0,0.0]
[1777093410631,81.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411069,81.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411275,81.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411638,81.4,77568.9,0.0,1.0,0.0,0.0]
[1777093416673,81.4,77569.31,0.0,1.0,0.0,0.0]
[1777093418687,81.4,77572.03,0.0,1.0,0.0,0.0]
[1777093418857,81.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419023,81.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419671,81.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419777,81.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419694,81.4,77572.53,0.0,1.0,0.0,0.0]
[1777093424728,81.4,77571.83,0.0,1.0,0.0,0.0]
[1777093427062,81.4,77572.09,0.0,1.0,0.0,0.0]
[1777093427276,81.4,77572.09,0.0,1.0,0.0,0.0]
[1777093427664,81.4,77572.09,0.0,1.0,0.0,0.0]
[1777093427772,81.4,77572.09,0.0,1.0,0.0,0.0]
[1777093427749,81.4,77572.38,0.0,1.0,0.0,0.0]
[1777093432784,81.4,77572.29,0.0,1.0,0.0,0.0]
[1777093437819,81.4,77571.94,0.0,1.0,0.0,0.0]
[1777093442855,81.4,77571.97,0.0,1.0,0.0,0.0]
[1777093444642,81.4,77571.97,0.0,1.0,0.0,0.0]
[1777093444776,81.4,77571.97,0.0,1.0,0.0,0.0]
[1777093444741,81.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445535,81.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445775,81.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445621,81.4,77570.07,0.0,1.0,0.0,0.0]
[1777093446883,81.4,77568.92,0.0,1.0,0.0,0.0]
[1777093451715,81.4,77569.48,0.0,1.0,0.0,0.0]
[1777093451772,81.4,77569.48,0.0,1.0,0.0,0.0]
[1777093456167,81.4,77568.81,0.0,1.0,0.0,0.0]
[1777093456272,81.4,77568.81,0.0,1.0,0.0,0.0]
[1777093456371,81.4,77568.76,0.0,1.0,0.0,0.0]
[1777093460981,81.4,77567.46,0.0,1.0,0.0,0.0]
[1777093463812,81.4,77567.37,0.0,1.0,0.0,0.0]
[1777093464023,81.4,77567.42,0.0,1.0,0.0,0.0]
[1777093464123,81.4,77568.59,0.0,1.0,0.0,0.0]
[1777093470044,81.4,77568.43,0.0,1.0,0.0,0.0]
[1777093471050,81.4,77568.4,0.0,1.0,0.0,0.0]
[1777093475915,81.4,77568.1,0.0,1.0,0.0,0.0]
[1777093476026,81.4,77568.1,0.0,1.0,0.0,0.0]
[1777093476838,81.4,77568.1,0.0,1.0,0.0,0.0]
[1777093476874,81.4,77568.07,0.0,1.0,0.0,0.0]
[1777093477026,81.4,77568.07,0.0,1.0,0.0,0.0]
[1777093482128,81.4,77566.54,0.0,1.0,0.0,0.0]
[1777093483493,81.4,77566.54,0.0,1.0,0.0,0.0]
[1777093483525,81.4,77566.54,0.0,1.0,0.0,0.0]
[1777093483638,81.4,77562.52,0.0,1.0,0.0,0.0]
[1777093484770,81.4,77562.52,0.0,1.0,0.0,0.0]
[1777093484801,81.4,77561.48,0.0,1.0,0.0,0.0]
[1777093485027,81.4,77561.48,0.0,1.0,0.0,0.0]
[1777093485850,81.4,77561.48,0.0,1.0,0.0,0.0]
[1777093485149,81.4,77560.74,0.0,1.0,0.0,0.0]
[1777093486168,81.4,77539.26,0.0,1.0,0.0,0.0]
[1777093487175,81.4,77526.08,0.0,1.0,0.0,0.0]
[1777093488182,81.4,77526.17,0.0,1.0,0.0,0.0]
[1777093489328,81.4,77526.17,0.0,1.0,0.0,0.0]
[1777093489374,81.4,77527.47,0.0,1.0,0.0,0.0]
[1777093490196,81.4,77526.07,0.0,1.0,0.0,0.0]
[1777093495232,81.4,77525.87,0.0,1.0,0.0,0.0]
[1777093496239,81.4,77524.71,0.0,1.0,0.0,0.0]
[1777093498253,81.4,77523.78,0.0,1.0,0.0,0.0]
[1777093501494,81.4,77523.67,0.0,1.0,0.0,0.0]
[1777093501524,81.4,77523.67,0.0,1.0,0.0,0.0]
[1777093501595,81.4,77523.28,0.0,1.0,0.0,0.0]
[1777093502528,81.4,77523.28,0.0,1.0,0.0,0.0]
[1777093502779,81.4,77523.28,0.0,1.0,0.0,0.0]
[1777093506309,81.4,77525.01,0.0,1.0,0.0,0.0]
[1777093509745,81.4,77525.53,0.0,1.0,0.0,0.0]
[1777093509775,81.4,77525.53,0.0,1.0,0.0,0.0]
[1777093509847,81.4,77525.57,0.0,1.0,0.0,0.0]
[1777093511326,81.4,77525.48,0.0,1.0,0.0,0.0]
[1777093511528,81.4,77525.48,0.0,1.0,0.0,0.0]
[1777093511530,81.4,77522.89,0.0,1.0,0.0,0.0]
[1777093513358,81.4,77522.23,0.0,1.0,0.0,0.0]
[1777093517868,81.4,77522.19,0.0,1.0,0.0,0.0]
[1777093518024,81.4,77522.23,0.0,1.0,0.0,0.0]
[1777093523736,81.4,77522.16,0.0,1.0,0.0,0.0]
[1777093523770,81.4,77522.16,0.0,1.0,0.0,0.0]
[1777093523775,81.4,77522.16,0.0,1.0,0.0,0.0]
[1777093528463,81.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529093,81.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529278,81.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529470,81.4,77527.61,0.0,1.0,0.0,0.0]
[1777093532491,81.4,77529.52,0.0,1.0,0.0,0.0]
[1777093533064,81.4,77529.52,0.0,1.0,0.0,0.0]
[1777093533282,81.4,77529.52,0.0,1.0,0.0,0.0]
[1777093533497,81.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534054,81.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534288,81.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534505,81.4,77533.22,0.0,1.0,0.0,0.0]
[1777093536519,81.4,77540.01,0.0,1.0,0.0,0.0]
[1777093537907,81.4,77540.01,0.0,1.0,0.0,0.0]
[1777093537526,81.4,77541.47,0.0,1.0,0.0,0.0]
[1777093538025,81.4,77541.47,0.0,1.0,0.0,0.0]
[1777093544575,81.4,77543.4,0.0,1.0,0.0,0.0]
[1777093545582,81.4,77546.55,0.0,1.0,0.0,0.0]
[1777093546588,81.4,77548.3,0.0,1.0,0.0,0.0]
[1777093547535,81.4,77548.3,0.0,1.0,0.0,0.0]
[1777093547776,81.4,77548.3,0.0,1.0,0.0,0.0]
[1777093547812,81.4,77548.53,0.0,1.0,0.0,0.0]
[1777093548942,81.4,77548.53,0.0,1.0,0.0,0.0]
[1777093548603,81.4,77549.27,0.0,1.0,0.0,0.0]
[1777093549028,81.4,77549.27,0.0,1.0,0.0,0.0]
[1777093549610,81.4,77551.26,0.0,1.0,0.0,0.0]
[1777093550617,81.4,77552.78,0.0,1.0,0.0,0.0]
[1777093551624,81.4,77553.6,0.0,1.0,0.0,0.0]
[1777093552242,81.4,77553.6,0.0,1.0,0.0,0.0]
[1777093552284,81.4,77553.6,0.0,1.0,0.0,0.0]
[1777093552631,81.4,77556.01,0.0,1.0,0.0,0.0]
[1777093553427,81.4,77556.01,0.0,1.0,0.0,0.0]
[1777093553522,81.4,77556.01,0.0,1.0,0.0,0.0]
[1777093553637,81.4,77558.3,0.0,1.0,0.0,0.0]
[1777093554644,81.4,77559.15,0.0,1.0,0.0,0.0]
[1777093559679,81.4,77559.08,0.0,1.0,0.0,0.0]
[1777093564715,81.4,77558.93,0.0,1.0,0.0,0.0]
[1777093570759,81.4,77559.4,0.0,1.0,0.0,0.0]
[1777093571431,81.4,77559.4,0.0,1.0,0.0,0.0]
[1777093571521,81.4,77559.4,0.0,1.0,0.0,0.0]
[1777093573780,81.4,77558.32,0.0,1.0,0.0,0.0]
[1777093575333,81.4,77557.85,0.0,1.0,0.0,0.0]
[1777093575528,81.4,77557.85,0.0,1.0,0.0,0.0]
[1777093575794,81.4,77556.15,0.0,1.0,0.0,0.0]
[1777093576801,81.4,77553.79,0.0,1.0,0.0,0.0]
[1777093577539,81.4,77553.79,0.0,1.0,0.0,0.0]
[1777093577772,81.4,77553.79,0.0,1.0,0.0,0.0]
[1777093577808,81.4,77557.0,0.0,1.0,0.0,0.0]
[1777093578815,81.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579287,81.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579525,81.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579822,81.4,77559.23,0.0,1.0,0.0,0.0]
[1777093584857,81.4,77559.19,0.0,1.0,0.0,0.0]
[1777093588147,81.4,77559.39,0.0,1.0,0.0,0.0]
[1777093588272,81.4,77559.39,0.0,1.0,0.0,0.0]
[1777093588884,81.4,77559.26,0.0,1.0,0.0,0.0]
[1777093589397,81.4,77559.26,0.0,1.0,0.0,0.0]
[1777093589523,81.4,77559.26,0.0,1.0,0.0,0.0]
[1777093590899,81.4,77561.03,0.0,1.0,0.0,0.0]
[1777093591906,81.4,77560.99,0.0,1.0,0.0,0.0]
[1777093598901,81.4,77561.46,0.0,1.0,0.0,0.0]
[1777093599029,81.4,77561.46,0.0,1.0,0.0,0.0]
[1777093598955,81.4,77558.49,0.0,1.0,0.0,0.0]
[1777093599962,81.4,77558.37,0.0,1.0,0.0,0.0]
[1777093600169,81.4,77558.37,0.0,1.0,0.0,0.0]
[1777093600272,81.4,77558.37,0.0,1.0,0.0,0.0]
[1777093606004,81.4,77559.19,0.0,1.0,0.0,0.0]
[1777093606290,81.4,77559.19,0.0,1.0,0.0,0.0]
[1777093606520,81.4,77559.19,0.0,1.0,0.0,0.0]
[1777093612046,81.4,77559.21,0.0,1.0,0.0,0.0]
[1777093616490,81.4,77559.0,0.0,1.0,0.0,0.0]
[1777093616521,81.4,77559.0,0.0,1.0,0.0,0.0]
[1777093616622,81.4,77559.0,0.0,1.0,0.0,0.0]
[1777093619413,81.4,77555.58,0.0,1.0,0.0,0.0]
[1777093620729,81.4,77555.58,0.0,1.0,0.0,0.0]
[1777093620776,81.4,77555.58,0.0,1.0,0.0,0.0]
[1777093620876,81.4,77556.47,0.0,1.0,0.0,0.0]
[1777093624446,81.4,77556.74,0.0,1.0,0.0,0.0]
[1777093624527,81.4,77556.74,0.0,1.0,0.0,0.0]
[1777093624547,81.4,77554.15,0.0,1.0,0.0,0.0]
[1777093625284,81.4,77554.15,0.0,1.0,0.0,0.0]
[1777093625338,81.4,77552.82,0.0,1.0,0.0,0.0]
[1777093632442,81.4,77552.54,0.0,1.0,0.0,0.0]
[1777093632525,81.4,77552.54,0.0,1.0,0.0,0.0]
[1777093632639,81.4,77552.64,0.0,1.0,0.0,0.0]
[1777093633874,81.4,77552.64,0.0,1.0,0.0,0.0]
[1777093634023,81.4,77552.64,0.0,1.0,0.0,0.0]
[1777093634037,81.4,77553.57,0.0,1.0,0.0,0.0]
[1777093634200,81.4,77552.97,0.0,1.0,0.0,0.0]
[1777093639235,81.4,77553.15,0.0,1.0,0.0,0.0]
[1777093643789,81.4,77553.32,0.0,1.0,0.0,0.0]
[1777093644270,81.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645236,81.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645279,81.4,77554.74,0.0,1.0,0.0,0.0]
[1777093653333,81.4,77554.9,0.0,1.0,0.0,0.0]
[1777093656354,81.4,77555.85,0.0,1.0,0.0,0.0]
[1777093657752,81.4,77555.85,0.0,1.0,0.0,0.0]
[1777093657773,81.4,77555.85,0.0,1.0,0.0,0.0]
[1777093657853,81.4,77557.65,0.0,1.0,0.0,0.0]
[1777093658368,81.4,77560.88,0.0,1.0,0.0,0.0]
[1777093663403,81.4,77560.93,0.0,1.0,0.0,0.0]
[1777093666400,81.4,77560.54,0.0,1.0,0.0,0.0]
[1777093667038,81.4,77560.54,0.0,1.0,0.0,0.0]
[1777093667272,81.4,77560.45,0.0,1.0,0.0,0.0]
[1777093667431,81.4,77559.91,0.0,1.0,0.0,0.0]
[1777093669275,81.4,77559.66,0.0,1.0,0.0,0.0]
[1777093669445,81.4,77558.99,0.0,1.0,0.0,0.0]
[1777093672064,81.4,77558.97,0.0,1.0,0.0,0.0]
[1777093672280,81.4,77559.16,0.0,1.0,0.0,0.0]
[1777093677501,81.4,77559.93,0.0,1.0,0.0,0.0]
[1777093680475,81.4,77559.61,0.0,1.0,0.0,0.0]
[1777093680521,81.4,77559.61,0.0,1.0,0.0,0.0]
[1777093681724,81.4,77559.32,0.0,1.0,0.0,0.0]
[1777093681770,81.4,77559.32,0.0,1.0,0.0,0.0]
[1777093688578,81.4,77558.96,0.0,1.0,0.0,0.0]
[1777093693612,81.4,77559.52,0.0,1.0,0.0,0.0]
[1777093695102,81.4,77559.52,0.0,1.0,0.0,0.0]
[1777093695268,81.4,77559.48,0.0,1.0,0.0,0.0]
[1777093700662,81.4,77559.34,0.0,1.0,0.0,0.0]
[1777093706705,81.4,77559.3,0.0,1.0,0.0,0.0]
[1777093711739,81.4,77559.41,0.0,1.0,0.0,0.0]
[1777093717781,81.4,77559.13,0.0,1.0,0.0,0.0]
[1777093722815,81.4,77559.28,0.0,1.0,0.0,0.0]
[1777093727851,81.4,77559.24,0.0,1.0,0.0,0.0]
[1777093732887,81.4,77559.15,0.0,1.0,0.0,0.0]
[1777093737921,81.4,77558.93,0.0,1.0,0.0,0.0]
[1777093742957,81.4,77558.95,0.0,1.0,0.0,0.0]
[1777093743495,81.4,77558.95,0.0,1.0,0.0,0.0]
[1777093743520,81.4,77558.95,0.0,1.0,0.0,0.0]
[1777093745029,81.4,77559.02,0.0,1.0,0.0,0.0]
[1777093745272,81.4,77559.07,0.0,1.0,0.0,0.0]
[1777093748256,81.4,77559.02,0.0,1.0,0.0,0.0]
[1777093752317,81.4,77559.22,0.0,1.0,0.0,0.0]
[1777093758062,81.4,77559.4,0.0,1.0,0.0,0.0]
[1777093763201,81.4,77560.75,0.0,1.0,0.0,0.0]
[1777093763280,81.4,77560.75,0.0,1.0,0.0,0.0]
[1777093773944,81.4,77561.75,0.0,1.0,0.0,0.0]
[1777093774023,81.4,77561.75,0.0,1.0,0.0,0.0]
[1777093782230,81.4,77562.13,0.0,1.0,0.0,0.0]
[1777093792301,81.4,77562.13,0.0,1.0,0.0,0.0]
[1777093797164,81.4,77562.09,0.0,1.0,0.0,0.0]
[1777093797273,81.4,77562.09,0.0,1.0,0.0,0.0]
[1777093799142,81.4,77562.09,0.0,1.0,0.0,0.0]
[1777093799279,81.4,77562.57,0.0,1.0,0.0,0.0]
[1777093801969,81.4,77562.57,0.0,1.0,0.0,0.0]
[1777093802022,81.4,77562.57,0.0,1.0,0.0,0.0]
[1777093807405,81.4,77561.55,0.0,1.0,0.0,0.0]
[1777093808890,81.4,77561.55,0.0,1.0,0.0,0.0]
[1777093809023,81.4,77561.55,0.0,1.0,0.0,0.0]
[1777093811010,81.4,77561.67,0.0,1.0,0.0,0.0]
[1777093811026,81.4,77561.67,0.0,1.0,0.0,0.0]
[1777093817475,81.4,77560.57,0.0,1.0,0.0,0.0]
[1777093824204,81.4,77560.57,0.0,1.0,0.0,0.0]
[1777093824278,81.4,77560.57,0.0,1.0,0.0,0.0]
[1777093827989,81.4,77560.64,0.0,1.0,0.0,0.0]
[1777093828020,81.4,77560.64,0.0,1.0,0.0,0.0]
[1777093829319,81.4,77558.77,0.0,1.0,0.0,0.0]
[1777093829526,81.4,77558.77,0.0,1.0,0.0,0.0]
[1777093832899,81.4,77556.78,0.0,1.0,0.0,0.0]
[1777093833020,81.4,77556.78,0.0,1.0,0.0,0.0]
[1777093838663,81.4,77548.8,0.0,1.0,0.0,0.0]
[1777093838773,81.4,77548.8,0.0,1.0,0.0,0.0]
[1777093838937,81.4,77548.8,0.0,1.0,0.0,0.0]
[1777093839021,81.4,77548.8,0.0,1.0,0.0,0.0]
[1777093850274,81.4,77549.33,0.0,1.0,0.0,0.0]
[1777093858773,81.4,77548.63,0.0,1.0,0.0,0.0]
[1777093863808,81.4,77548.55,0.0,1.0,0.0,0.0]
[1777093865090,81.4,77548.55,0.0,1.0,0.0,0.0]
[1777093865270,81.4,77548.55,0.0,1.0,0.0,0.0]
[1777093871863,81.4,77548.65,0.0,1.0,0.0,0.0]
[1777093876900,81.4,77548.09,0.0,1.0,0.0,0.0]
[1777093881934,81.4,77550.36,0.0,1.0,0.0,0.0]
[1777093886969,81.4,77550.35,0.0,1.0,0.0,0.0]
[1777093899053,81.4,77550.01,0.0,1.0,0.0,0.0]
[1777093904088,81.4,77547.86,0.0,1.0,0.0,0.0]
[1777093909123,81.4,77546.47,0.0,1.0,0.0,0.0]
[1777093914157,81.4,77544.18,0.0,1.0,0.0,0.0]
[1777093919193,81.4,77543.2,0.0,1.0,0.0,0.0]
[1777093924228,81.4,77544.05,0.0,1.0,0.0,0.0]
[1777093929263,81.4,77543.59,0.0,1.0,0.0,0.0]
[1777093935305,81.4,77541.69,0.0,1.0,0.0,0.0]
[1777093940340,81.4,77541.93,0.0,1.0,0.0,0.0]
[1777093945375,81.4,77541.73,0.0,1.0,0.0,0.0]
[1777093951417,81.4,77541.73,0.0,1.0,0.0,0.0]
[1777093956453,81.4,77537.36,0.0,1.0,0.0,0.0]
[1777093962494,81.4,77535.38,0.0,1.0,0.0,0.0]
[1777093967529,81.4,77531.21,0.0,1.0,0.0,0.0]
[1777093973570,81.4,77530.91,0.0,1.0,0.0,0.0]
[1777093978606,81.4,77534.69,0.0,1.0,0.0,0.0]
[1777093983642,81.4,77536.72,0.0,1.0,0.0,0.0]
[1777093989684,81.4,77537.08,0.0,1.0,0.0,0.0]
[1777093994719,81.4,77537.08,0.0,1.0,0.0,0.0]
[1777093999753,81.4,77539.36,0.0,1.0,0.0,0.0]
[1777094006803,81.4,77539.19,0.0,1.0,0.0,0.0]
[1777094011838,81.4,77539.29,0.0,1.0,0.0,0.0]
[1777094016873,81.4,77539.05,0.0,1.0,0.0,0.0]
[1777094021908,81.4,77538.61,0.0,1.0,0.0,0.0]
[1777094028957,81.4,77538.35,0.0,1.0,0.0,0.0]
[1777094033992,81.4,77538.34,0.0,1.0,0.0,0.0]
[1777094039026,81.4,77534.06,0.0,1.0,0.0,0.0]
[1777094044062,81.4,77535.13,0.0,1.0,0.0,0.0]
[1777094050104,81.4,77535.12,0.0,1.0,0.0,0.0]
[1777094055146,81.4,77535.04,0.0,1.0,0.0,0.0]
[1777094060181,81.4,77538.14,0.0,1.0,0.0,0.0]
[1777094065216,81.4,77540.42,0.0,1.0,0.0,0.0]
[1777094074281,81.4,77540.75,0.0,1.0,0.0,0.0]
[1777094080323,81.4,77541.07,0.0,1.0,0.0,0.0]
[1777094085359,81.4,77540.26,0.0,1.0,0.0,0.0]
[1777094090394,81.4,77540.66,0.0,1.0,0.0,0.0]
[1777094097443,81.4,77541.04,0.0,1.0,0.0,0.0]
[1777094102478,81.4,77540.97,0.0,1.0,0.0,0.0]
[1777094107513,81.4,77540.96,0.0,1.0,0.0,0.0]
[1777094112548,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777094117583,81.4,77539.0,0.0,1.0,0.0,0.0]
[1777094128663,81.4,77537.9,0.0,1.0,0.0,0.0]
[1777094134705,81.4,77535.55,0.0,1.0,0.0,0.0]
[1777094139739,81.4,77533.4,0.0,1.0,0.0,0.0]
[1777094146789,81.4,77533.41,0.0,1.0,0.0,0.0]
[1777094151824,81.4,77532.93,0.0,1.0,0.0,0.0]
[1777094156859,81.4,77532.73,0.0,1.0,0.0,0.0]
[1777094161894,81.4,77532.55,0.0,1.0,0.0,0.0]
[1777094166929,81.4,77533.24,0.0,1.0,0.0,0.0]
[1777094171963,81.4,77532.44,0.0,1.0,0.0,0.0]
[1777094176999,81.4,77532.13,0.0,1.0,0.0,0.0]
[1777094182469,81.4,77532.2,0.0,1.0,0.0,0.0]
[1777094188076,81.4,77532.14,0.0,1.0,0.0,0.0]
[1777094193110,81.4,77533.58,0.0,1.0,0.0,0.0]
[1777094198146,81.4,77533.71,0.0,1.0,0.0,0.0]
[1777094203180,81.4,77533.77,0.0,1.0,0.0,0.0]
[1777094208216,81.4,77536.0,0.0,1.0,0.0,0.0]
[1777094218286,81.4,77536.0,0.0,1.0,0.0,0.0]
[1777094229363,81.4,77535.97,0.0,1.0,0.0,0.0]
[1777094235405,81.4,77536.23,0.0,1.0,0.0,0.0]
[1777094240440,81.4,77536.05,0.0,1.0,0.0,0.0]
[1777094246482,81.4,77535.59,0.0,1.0,0.0,0.0]
[1777094253531,81.4,77534.91,0.0,1.0,0.0,0.0]
[1777094258566,81.4,77534.77,0.0,1.0,0.0,0.0]
[1777094264608,81.4,77534.73,0.0,1.0,0.0,0.0]
[1777094269643,81.4,77534.47,0.0,1.0,0.0,0.0]
[1777094279712,81.4,77534.47,0.0,1.0,0.0,0.0]
[1777094284748,81.4,77534.53,0.0,1.0,0.0,0.0]
[1777094289783,81.4,77534.47,0.0,1.0,0.0,0.0]
[1777094294818,81.4,77534.47,0.0,1.0,0.0,0.0]
[1777094299853,81.4,77537.65,0.0,1.0,0.0,0.0]
[1777094306901,81.4,77538.98,0.0,1.0,0.0,0.0]
[1777094312944,81.4,77539.1,0.0,1.0,0.0,0.0]
[1777094317978,81.4,77538.71,0.0,1.0,0.0,0.0]
[1777094323013,81.4,77539.87,0.0,1.0,0.0,0.0]
[1777094328050,81.4,77539.99,0.0,1.0,0.0,0.0]
[1777094333084,81.4,77538.05,0.0,1.0,0.0,0.0]
[1777094338118,81.4,77537.51,0.0,1.0,0.0,0.0]
[1777094343154,81.4,77537.56,0.0,1.0,0.0,0.0]
[1777094348189,81.4,77537.54,0.0,1.0,0.0,0.0]
[1777094354230,81.4,77537.44,0.0,1.0,0.0,0.0]
[1777094360274,81.4,77537.54,0.0,1.0,0.0,0.0]
[1777094369338,81.4,77537.65,0.0,1.0,0.0,0.0]
[1777094374374,81.4,77545.95,0.0,1.0,0.0,0.0]
[1777094379408,81.4,77546.95,0.0,1.0,0.0,0.0]
[1777094385451,81.4,77545.8,0.0,1.0,0.0,0.0]
[1777094390485,81.4,77545.9,0.0,1.0,0.0,0.0]
[1777094400557,81.4,77545.94,0.0,1.0,0.0,0.0]
[1777094406599,81.4,77545.85,0.0,1.0,0.0,0.0]
[1777094411634,81.4,77548.54,0.0,1.0,0.0,0.0]
[1777094416669,81.4,77549.99,0.0,1.0,0.0,0.0]
[1777094421704,81.4,77558.16,0.0,1.0,0.0,0.0]
[1777094426739,81.4,77556.71,0.0,1.0,0.0,0.0]
[1777094431774,81.4,77555.23,0.0,1.0,0.0,0.0]
[1777094436809,81.4,77556.37,0.0,1.0,0.0,0.0]
[1777094441845,81.4,77556.49,0.0,1.0,0.0,0.0]
[1777094446879,81.4,77556.17,0.0,1.0,0.0,0.0]
[1777094451914,81.4,77556.71,0.0,1.0,0.0,0.0]
[1777094456949,81.4,77556.48,0.0,1.0,0.0,0.0]
[1777094462991,81.4,77556.4,0.0,1.0,0.0,0.0]
[1777094468026,81.4,77556.41,0.0,1.0,0.0,0.0]
[1777094473061,81.4,77556.35,0.0,1.0,0.0,0.0]
[1777094485144,81.4,77556.38,0.0,1.0,0.0,0.0]
[1777094490180,81.4,77556.53,0.0,1.0,0.0,0.0]
[1777094500255,81.4,77556.53,0.0,1.0,0.0,0.0]
[1777094513344,81.4,77556.43,0.0,1.0,0.0,0.0]
[1777094520394,81.4,77556.4,0.0,1.0,0.0,0.0]
[1777094532478,81.4,77556.36,0.0,1.0,0.0,0.0]
[1777094541541,81.4,77556.39,0.0,1.0,0.0,0.0]
[1777094551611,81.4,77556.39,0.0,1.0,0.0,0.0]
[1777094556646,81.4,77555.69,0.0,1.0,0.0,0.0]
[1777094561681,81.4,77555.93,0.0,1.0,0.0,0.0]
[1777094566716,81.4,77555.82,0.0,1.0,0.0,0.0]
[1777094571751,81.4,77556.04,0.0,1.0,0.0,0.0]
[1777094576787,81.4,77555.74,0.0,1.0,0.0,0.0]
[1777094581822,81.4,77555.78,0.0,1.0,0.0,0.0]
[1777094586858,81.4,77555.88,0.0,1.0,0.0,0.0]
[1777094591893,81.4,77556.11,0.0,1.0,0.0,0.0]
[1777094596927,81.4,77562.88,0.0,1.0,0.0,0.0]
[1777094601963,81.4,77563.23,0.0,1.0,0.0,0.0]
[1777094606998,81.4,77568.44,0.0,1.0,0.0,0.0]
[1777094612034,81.4,77563.73,0.0,1.0,0.0,0.0]
[1777094617069,81.4,77563.68,0.0,1.0,0.0,0.0]
[1777094622103,81.4,77563.09,0.0,1.0,0.0,0.0]
[1777094627139,81.4,77557.53,0.0,1.0,0.0,0.0]
[1777094632174,81.4,77555.71,0.0,1.0,0.0,0.0]
[1777094641237,81.4,77555.97,0.0,1.0,0.0,0.0]
[1777094646271,81.4,77556.98,0.0,1.0,0.0,0.0]
[1777094651307,81.4,77556.9,0.0,1.0,0.0,0.0]
[1777094657349,81.4,77557.14,0.0,1.0,0.0,0.0]
[1777094665404,81.4,77556.57,0.0,1.0,0.0,0.0]
[1777094674472,81.4,77556.6,0.0,1.0,0.0,0.0]
[1777094683535,81.4,77557.14,0.0,1.0,0.0,0.0]
[1777094688570,81.4,77557.13,0.0,1.0,0.0,0.0]
[1777094695420,81.4,77557.31,0.0,1.0,0.0,0.0]
[1777094700654,81.4,77557.17,0.0,1.0,0.0,0.0]
[1777094705689,81.4,77557.29,0.0,1.0,0.0,0.0]
[1777094710724,81.4,77556.98,0.0,1.0,0.0,0.0]
[1777094715759,81.4,77554.63,0.0,1.0,0.0,0.0]
[1777094720794,81.4,77548.01,0.0,1.0,0.0,0.0]
[1777094733885,81.4,77548.12,0.0,1.0,0.0,0.0]
[1777094741941,81.4,77547.81,0.0,1.0,0.0,0.0]
[1777094746976,81.4,77548.43,0.0,1.0,0.0,0.0]
[1777094752012,81.4,77548.39,0.0,1.0,0.0,0.0]
[1777094757046,81.4,77549.17,0.0,1.0,0.0,0.0]
[1777094762081,81.4,77550.07,0.0,1.0,0.0,0.0]
[1777094767116,81.4,77551.1,0.0,1.0,0.0,0.0]
[1777094772151,81.4,77551.09,0.0,1.0,0.0,0.0]
[1777094777185,81.4,77550.79,0.0,1.0,0.0,0.0]
[1777094783227,81.4,77551.22,0.0,1.0,0.0,0.0]
[1777094788263,81.4,77551.46,0.0,1.0,0.0,0.0]
[1777094794305,81.4,77551.47,0.0,1.0,0.0,0.0]
[1777094799341,81.4,77551.03,0.0,1.0,0.0,0.0]
[1777094806390,81.4,77550.46,0.0,1.0,0.0,0.0]
[1777094811426,81.4,77550.36,0.0,1.0,0.0,0.0]
[1777094816461,81.4,77550.3,0.0,1.0,0.0,0.0]
[1777094821496,81.4,77550.5,0.0,1.0,0.0,0.0]
[1777094828545,81.4,77550.34,0.0,1.0,0.0,0.0]
[1777094833580,81.4,77550.08,0.0,1.0,0.0,0.0]
[1777094838615,81.4,77549.4,0.0,1.0,0.0,0.0]
[1777094843650,81.4,77549.53,0.0,1.0,0.0,0.0]
[1777094848687,81.4,77550.16,0.0,1.0,0.0,0.0]
[1777094853721,81.4,77550.81,0.0,1.0,0.0,0.0]
[1777094858757,81.4,77550.94,0.0,1.0,0.0,0.0]
[1777094864799,81.4,77551.71,0.0,1.0,0.0,0.0]
[1777094869834,81.4,77552.85,0.0,1.0,0.0,0.0]
[1777094879903,81.4,77552.81,0.0,1.0,0.0,0.0]
[1777094884940,81.4,77552.7,0.0,1.0,0.0,0.0]
[1777094890982,81.4,77553.03,0.0,1.0,0.0,0.0]
[1777094896018,81.4,77552.85,0.0,1.0,0.0,0.0]
[1777094901053,81.4,77551.22,0.0,1.0,0.0,0.0]
[1777094906088,81.4,77551.38,0.0,1.0,0.0,0.0]
[1777094917165,81.4,77551.58,0.0,1.0,0.0,0.0]
[1777094922200,81.4,77551.23,0.0,1.0,0.0,0.0]
[1777094927235,81.4,77551.24,0.0,1.0,0.0,0.0]
[1777094932270,81.4,77551.18,0.0,1.0,0.0,0.0]
[1777094939322,81.4,77551.2,0.0,1.0,0.0,0.0]
[1777094944357,81.4,77551.17,0.0,1.0,0.0,0.0]
[1777094951406,81.4,77551.17,0.0,1.0,0.0,0.0]
[1777094956441,81.4,77551.38,0.0,1.0,0.0,0.0]
[1777094964496,81.4,77551.39,0.0,1.0,0.0,0.0]
[1777094972553,81.4,77552.01,0.0,1.0,0.0,0.0]
[1777094977589,81.4,77551.32,0.0,1.0,0.0,0.0]
[1777094983631,81.4,77551.24,0.0,1.0,0.0,0.0]
[1777094988665,81.4,77551.24,0.0,1.0,0.0,0.0]
[1777094993701,81.4,77551.6,0.0,1.0,0.0,0.0]
[1777094998736,81.4,77532.23,0.0,1.0,0.0,0.0]
[1777094999743,81.4,77528.48,0.0,1.0,0.0,0.0]
[1777095002305,81.4,77528.38,0.0,1.0,0.0,0.0]
[1777095007799,81.4,77530.51,0.0,1.0,0.0,0.0]
[1777095012032,81.4,77526.29,0.0,1.0,0.0,0.0]
[1777095014101,81.4,77526.46,0.0,1.0,0.0,0.0]
[1777095014274,81.4,77526.46,0.0,1.0,0.0,0.0]
[1777095019883,81.4,77525.65,0.0,1.0,0.0,0.0]
[1777095026932,81.4,77525.73,0.0,1.0,0.0,0.0]
[1777095029002,81.4,77525.76,0.0,1.0,0.0,0.0]
[1777095029028,81.4,77525.76,0.0,1.0,0.0,0.0]
[1777095035995,81.4,77526.0,0.0,1.0,0.0,0.0]
[1777095039470,81.4,77525.71,0.0,1.0,0.0,0.0]
[1777095039532,81.4,77525.71,0.0,1.0,0.0,0.0]
[1777095043046,81.4,77513.77,0.0,1.0,0.0,0.0]
[1777095044175,81.4,77514.62,0.0,1.0,0.0,0.0]
[1777095045777,81.4,77514.62,0.0,1.0,0.0,0.0]
[1777095046031,81.4,77514.62,0.0,1.0,0.0,0.0]
[1777095051523,81.4,77514.63,0.0,1.0,0.0,0.0]
[1777095051782,81.4,77514.8,0.0,1.0,0.0,0.0]
[1777095051839,81.4,77514.8,0.0,1.0,0.0,0.0]
[1777095052033,81.4,77514.8,0.0,1.0,0.0,0.0]
[1777095061173,81.4,77514.98,0.0,1.0,0.0,0.0]
[1777095065161,81.4,77515.3,0.0,1.0,0.0,0.0]
[1777095065278,81.4,77515.3,0.0,1.0,0.0,0.0]
[1777095065632,81.4,77515.47,0.0,1.0,0.0,0.0]
[1777095065773,81.4,77515.47,0.0,1.0,0.0,0.0]
[1777095072250,81.4,77516.15,0.0,1.0,0.0,0.0]
[1777095074264,81.4,77527.25,0.0,1.0,0.0,0.0]
[1777095074670,81.4,77527.25,0.0,1.0,0.0,0.0]
[1777095074777,81.4,77527.25,0.0,1.0,0.0,0.0]
[1777095075224,81.4,77527.25,0.0,1.0,0.0,0.0]
[1777095075285,81.4,77527.25,0.0,1.0,0.0,0.0]
[1777095080268,81.4,77527.6,0.0,1.0,0.0,0.0]
[1777095080525,81.4,77527.6,0.0,1.0,0.0,0.0]
[1777095080654,81.4,77527.13,0.0,1.0,0.0,0.0]
[1777095080777,81.4,77527.13,0.0,1.0,0.0,0.0]
[1777095086348,81.4,77526.74,0.0,1.0,0.0,0.0]
[1777095092390,81.4,77526.66,0.0,1.0,0.0,0.0]
[1777095097424,81.4,77526.78,0.0,1.0,0.0,0.0]
[1777095098041,81.4,77526.78,0.0,1.0,0.0,0.0]
[1777095098274,81.4,77526.78,0.0,1.0,0.0,0.0]
[1777095098935,81.4,77526.78,0.0,1.0,0.0,0.0]
[1777095099023,81.4,77526.78,0.0,1.0,0.0,0.0]
[1777095104473,81.4,77527.32,0.0,1.0,0.0,0.0]
[1777095110518,81.4,77527.52,0.0,1.0,0.0,0.0]
[1777095115553,81.4,77527.66,0.0,1.0,0.0,0.0]
[1777095116774,81.4,77527.66,0.0,1.0,0.0,0.0]
[1777095117027,81.4,77527.66,0.0,1.0,0.0,0.0]
[1777095117567,81.4,77528.18,0.0,1.0,0.0,0.0]
[1777095117797,81.4,77528.18,0.0,1.0,0.0,0.0]
[1777095118021,81.4,77528.18,0.0,1.0,0.0,0.0]
[1777095121596,81.4,77532.24,0.0,1.0,0.0,0.0]
[1777095123008,81.4,77532.29,0.0,1.0,0.0,0.0]
[1777095123027,81.4,77532.29,0.0,1.0,0.0,0.0]
[1777095123610,81.4,77532.36,0.0,1.0,0.0,0.0]
[1777095123886,81.4,77532.36,0.0,1.0,0.0,0.0]
[1777095124028,81.4,77532.36,0.0,1.0,0.0,0.0]
[1777095124616,81.4,77534.86,0.0,1.0,0.0,0.0]
[1777095129652,81.4,77536.41,0.0,1.0,0.0,0.0]
[1777095130660,81.4,77538.45,0.0,1.0,0.0,0.0]
[1777095132813,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777095133024,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777095133576,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777095133124,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777095133774,81.4,77538.5,0.0,1.0,0.0,0.0]
[1777095139722,81.4,77538.85,0.0,1.0,0.0,0.0]
[1777095146774,81.4,77539.08,0.0,1.0,0.0,0.0]
[1777095148090,81.4,77539.08,0.0,1.0,0.0,0.0]
[1777095148271,81.4,77539.08,0.0,1.0,0.0,0.0]
[1777095148373,81.4,77539.08,0.0,1.0,0.0,0.0]
[1777095149262,81.4,77539.08,0.0,1.0,0.0,0.0]
[1777095149268,81.4,77539.08,0.0,1.0,0.0,0.0]
[1777095153822,81.4,77538.82,0.0,1.0,0.0,0.0]
[1777095155836,81.4,77537.96,0.0,1.0,0.0,0.0]
[1777095158242,81.4,77537.54,0.0,1.0,0.0,0.0]
[1777095158281,81.4,77537.54,0.0,1.0,0.0,0.0]
[1777095158285,81.4,77535.42,0.0,1.0,0.0,0.0]
[1777095159578,81.4,77535.42,0.0,1.0,0.0,0.0]
[1777095159626,81.4,77534.44,0.0,1.0,0.0,0.0]
[1777095159772,81.4,77534.44,0.0,1.0,0.0,0.0]
[1777095161877,81.4,77529.62,0.0,1.0,0.0,0.0]
[1777095166913,81.4,77529.42,0.0,1.0,0.0,0.0]
[1777095171003,81.4,77528.99,0.0,1.0,0.0,0.0]
[1777095171027,81.4,77528.99,0.0,1.0,0.0,0.0]
[1777095171104,81.4,77529.13,0.0,1.0,0.0,0.0]
[1777095171821,81.4,77529.13,0.0,1.0,0.0,0.0]
[1777095172020,81.4,77529.13,0.0,1.0,0.0,0.0]
[1777095181010,81.4,77528.64,0.0,1.0,0.0,0.0]
[1777095185750,81.4,77528.3,0.0,1.0,0.0,0.0]
[1777095185781,81.4,77528.3,0.0,1.0,0.0,0.0]
[1777095186523,81.4,77528.3,0.0,1.0,0.0,0.0]
[1777095186550,81.4,77528.41,0.0,1.0,0.0,0.0]
[1777095186776,81.4,77528.41,0.0,1.0,0.0,0.0]
[1777095189067,81.4,77526.13,0.0,1.0,0.0,0.0]
[1777095190074,81.4,77524.8,0.0,1.0,0.0,0.0]
[1777095191457,81.4,77524.8,0.0,1.0,0.0,0.0]
[1777095191528,81.4,77524.8,0.0,1.0,0.0,0.0]
[1777095194617,81.4,77524.96,0.0,1.0,0.0,0.0]
[1777095194721,81.4,77524.96,0.0,1.0,0.0,0.0]
[1777095194769,81.4,77524.96,0.0,1.0,0.0,0.0]
[1777095195109,81.4,77524.9,0.0,1.0,0.0,0.0]
[1777095201206,81.4,77524.69,0.0,1.0,0.0,0.0]
[1777095201278,81.4,77524.69,0.0,1.0,0.0,0.0]
[1777095207874,81.4,77524.84,0.0,1.0,0.0,0.0]
[1777095211221,81.4,77525.44,0.0,1.0,0.0,0.0]
[1777095216256,81.4,77525.43,0.0,1.0,0.0,0.0]
[1777095221291,81.4,77525.22,0.0,1.0,0.0,0.0]
[1777095226226,81.4,77525.43,0.0,1.0,0.0,0.0]
[1777095226276,81.4,77525.43,0.0,1.0,0.0,0.0]
[1777095226326,81.4,77525.35,0.0,1.0,0.0,0.0]
[1777095226926,81.4,77525.35,0.0,1.0,0.0,0.0]
[1777095227021,81.4,77525.35,0.0,1.0,0.0,0.0]
[1777095232368,81.4,77524.78,0.0,1.0,0.0,0.0]
[1777095237765,81.4,77524.82,0.0,1.0,0.0,0.0]
[1777095237771,81.4,77524.66,0.0,1.0,0.0,0.0]
[1777095238028,81.4,77524.66,0.0,1.0,0.0,0.0]
[1777095238469,81.4,77524.66,0.0,1.0,0.0,0.0]
[1777095238525,81.4,77524.66,0.0,1.0,0.0,0.0]
[1777095238570,81.4,77524.34,0.0,1.0,0.0,0.0]
[1777095244455,81.4,77524.94,0.0,1.0,0.0,0.0]
[1777095248484,81.4,77527.33,0.0,1.0,0.0,0.0]
[1777095249279,81.4,77527.33,0.0,1.0,0.0,0.0]
[1777095249526,81.4,77527.33,0.0,1.0,0.0,0.0]
[1777095249536,81.4,77529.15,0.0,1.0,0.0,0.0]
[1777095250076,81.4,77529.15,0.0,1.0,0.0,0.0]
[1777095250273,81.4,77529.15,0.0,1.0,0.0,0.0]
[1777095255532,81.4,77529.38,0.0,1.0,0.0,0.0]
[1777095256022,81.4,77529.38,0.0,1.0,0.0,0.0]
[1777095256539,81.4,77529.28,0.0,1.0,0.0,0.0]
[1777095269632,81.4,77529.12,0.0,1.0,0.0,0.0]
[1777095271804,81.4,77529.02,0.0,1.0,0.0,0.0]
[1777095271645,81.4,77528.71,0.0,1.0,0.0,0.0]
[1777095272026,81.4,77528.71,0.0,1.0,0.0,0.0]
[1777095272573,81.4,77528.71,0.0,1.0,0.0,0.0]
[1777095272775,81.4,77528.71,0.0,1.0,0.0,0.0]
[1777095272651,81.4,77528.66,0.0,1.0,0.0,0.0]
[1777095280707,81.4,77528.71,0.0,1.0,0.0,0.0]
[1777095286751,81.4,77528.51,0.0,1.0,0.0,0.0]
[1777095289773,81.4,77529.23,0.0,1.0,0.0,0.0]
[1777095293801,81.4,77530.17,0.0,1.0,0.0,0.0]
[1777095295815,81.4,77532.16,0.0,1.0,0.0,0.0]
[1777095296377,81.4,77532.16,0.0,1.0,0.0,0.0]
[1777095296522,81.4,77532.16,0.0,1.0,0.0,0.0]
[1777095296822,81.4,77532.77,0.0,1.0,0.0,0.0]
[1777095297195,81.4,77532.77,0.0,1.0,0.0,0.0]
[1777095297279,81.4,77532.77,0.0,1.0,0.0,0.0]
[1777095302755,81.4,77533.11,0.0,1.0,0.0,0.0]
[1777095302774,81.4,77533.11,0.0,1.0,0.0,0.0]
[1777095301857,81.4,77535.52,0.0,1.0,0.0,0.0]
[1777095302865,81.4,77537.62,0.0,1.0,0.0,0.0]
[1777095304619,81.4,77537.62,0.0,1.0,0.0,0.0]
[1777095304779,81.4,77537.62,0.0,1.0,0.0,0.0]
[1777095304878,81.4,77544.26,0.0,1.0,0.0,0.0]
[1777095306892,81.4,77546.4,0.0,1.0,0.0,0.0]
[1777095308098,81.4,77546.4,0.0,1.0,0.0,0.0]
[1777095308274,81.4,77546.4,0.0,1.0,0.0,0.0]
[1777095308309,81.4,77545.54,0.0,1.0,0.0,0.0]
[1777095311017,81.4,77545.75,0.0,1.0,0.0,0.0]
[1777095311273,81.4,77545.75,0.0,1.0,0.0,0.0]
[1777095311373,81.4,77543.8,0.0,1.0,0.0,0.0]
[1777095312302,81.4,77543.8,0.0,1.0,0.0,0.0]
[1777095312522,81.4,77543.8,0.0,1.0,0.0,0.0]
[1777095312617,81.4,77540.49,0.0,1.0,0.0,0.0]
[1777095313941,81.4,77541.35,0.0,1.0,0.0,0.0]
[1777095315954,81.4,77540.77,0.0,1.0,0.0,0.0]
[1777095323006,81.4,77540.94,0.0,1.0,0.0,0.0]
[1777095324027,81.4,77540.94,0.0,1.0,0.0,0.0]
[1777095324280,81.4,77540.94,0.0,1.0,0.0,0.0]
[1777095324347,81.4,77540.97,0.0,1.0,0.0,0.0]
[1777095324980,81.4,77540.97,0.0,1.0,0.0,0.0]
[1777095325022,81.4,77540.97,0.0,1.0,0.0,0.0]
[1777095331063,81.4,77540.39,0.0,1.0,0.0,0.0]
[1777095336098,81.4,77540.37,0.0,1.0,0.0,0.0]
[1777095338112,81.4,77538.79,0.0,1.0,0.0,0.0]
[1777095339330,81.4,77538.79,0.0,1.0,0.0,0.0]
[1777095339526,81.4,77538.79,0.0,1.0,0.0,0.0]
[1777095339627,81.4,77536.76,0.0,1.0,0.0,0.0]
[1777095340479,81.4,77536.76,0.0,1.0,0.0,0.0]
[1777095340530,81.4,77536.76,0.0,1.0,0.0,0.0]
[1777095340631,81.4,77537.25,0.0,1.0,0.0,0.0]
[1777095346168,81.4,77537.39,0.0,1.0,0.0,0.0]
[1777095350944,81.4,77537.17,0.0,1.0,0.0,0.0]
[1777095351025,81.4,77537.17,0.0,1.0,0.0,0.0]
[1777095353946,81.4,77537.48,0.0,1.0,0.0,0.0]
[1777095354023,81.4,77537.48,0.0,1.0,0.0,0.0]
[1777095354223,81.4,77537.91,0.0,1.0,0.0,0.0]
[1777095359259,81.4,77537.89,0.0,1.0,0.0,0.0]
[1777095364295,81.4,77537.8,0.0,1.0,0.0,0.0]
[1777095369330,81.4,77537.58,0.0,1.0,0.0,0.0]
[1777095370046,81.4,77537.58,0.0,1.0,0.0,0.0]
[1777095370275,81.4,77537.58,0.0,1.0,0.0,0.0]
[1777095376380,81.4,77537.83,0.0,1.0,0.0,0.0]
[1777095380736,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777095380770,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777095380871,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777095381690,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777095381778,81.4,77537.75,0.0,1.0,0.0,0.0]
[1777095381879,81.4,77539.79,0.0,1.0,0.0,0.0]
[1777095382422,81.4,77540.84,0.0,1.0,0.0,0.0]
[1777095384436,81.4,77542.08,0.0,1.0,0.0,0.0]
[1777095385443,81.4,77543.36,0.0,1.0,0.0,0.0]
[1777095392491,81.4,77543.61,0.0,1.0,0.0,0.0]
[1777095394170,81.4,77543.3,0.0,1.0,0.0,0.0]
[1777095394272,81.4,77543.3,0.0,1.0,0.0,0.0]
[1777095394506,81.4,77543.67,0.0,1.0,0.0,0.0]
[1777095395276,81.4,77543.67,0.0,1.0,0.0,0.0]
[1777095395525,81.4,77543.67,0.0,1.0,0.0,0.0]
[1777095399541,81.4,77545.3,0.0,1.0,0.0,0.0]
[1777095404578,81.4,77545.37,0.0,1.0,0.0,0.0]
[1777095405977,81.4,77545.42,0.0,1.0,0.0,0.0]
[1777095406037,81.4,77545.42,0.0,1.0,0.0,0.0]
[1777095406592,81.4,77545.16,0.0,1.0,0.0,0.0]
[1777095407495,81.4,77545.16,0.0,1.0,0.0,0.0]
[1777095407524,81.4,77545.16,0.0,1.0,0.0,0.0]
[1777095407598,81.4,77545.6,0.0,1.0,0.0,0.0]
[1777095408606,81.4,77545.12,0.0,1.0,0.0,0.0]
[1777095410620,81.4,77545.58,0.0,1.0,0.0,0.0]
[1777095414698,81.4,77545.55,0.0,1.0,0.0,0.0]
[1777095416126,81.4,77545.43,0.0,1.0,0.0,0.0]
[1777095416273,81.4,77545.43,0.0,1.0,0.0,0.0]
[1777095417669,81.4,77547.25,0.0,1.0,0.0,0.0]
[1777095418676,81.4,77550.55,0.0,1.0,0.0,0.0]
[1777095424721,81.4,77550.72,0.0,1.0,0.0,0.0]
[1777095426843,81.4,77550.72,0.0,1.0,0.0,0.0]
[1777095427023,81.4,77550.72,0.0,1.0,0.0,0.0]
[1777095434791,81.4,77551.04,0.0,1.0,0.0,0.0]
[1777095435798,81.4,77551.51,0.0,1.0,0.0,0.0]
[1777095438819,81.4,77551.03,0.0,1.0,0.0,0.0]
[1777095440147,81.4,77551.14,0.0,1.0,0.0,0.0]
[1777095440272,81.4,77551.14,0.0,1.0,0.0,0.0]
[1777095445868,81.4,77550.72,0.0,1.0,0.0,0.0]
[1777095452917,81.4,77550.96,0.0,1.0,0.0,0.0]
[1777095459967,81.4,77550.73,0.0,1.0,0.0,0.0]
[1777095465007,81.4,77550.56,0.0,1.0,0.0,0.0]
[1777095469029,81.4,77551.22,0.0,1.0,0.0,0.0]
[1777095470774,81.4,77551.22,0.0,1.0,0.0,0.0]
[1777095470876,81.4,77552.62,0.0,1.0,0.0,0.0]
[1777095471026,81.4,77552.62,0.0,1.0,0.0,0.0]
[1777095471047,81.4,77556.39,0.0,1.0,0.0,0.0]
[1777095474067,81.4,77556.97,0.0,1.0,0.0,0.0]
[1777095478423,81.4,77556.65,0.0,1.0,0.0,0.0]
[1777095478524,81.4,77556.65,0.0,1.0,0.0,0.0]
[1777095484139,81.4,77556.61,0.0,1.0,0.0,0.0]
[1777095490181,81.4,77556.05,0.0,1.0,0.0,0.0]
[1777095491187,81.4,77555.52,0.0,1.0,0.0,0.0]
[1777095497230,81.4,77555.41,0.0,1.0,0.0,0.0]
[1777095502511,81.4,77555.41,0.0,1.0,0.0,0.0]
[1777095508694,81.4,77555.58,0.0,1.0,0.0,0.0]
[1777095509449,81.4,77556.24,0.0,1.0,0.0,0.0]
[1777095510305,81.4,77556.24,0.0,1.0,0.0,0.0]
[1777095510527,81.4,77556.24,0.0,1.0,0.0,0.0]
[1777095512029,81.4,77556.16,0.0,1.0,0.0,0.0]
[1777095512335,81.4,77556.13,0.0,1.0,0.0,0.0]
[1777095520392,81.4,77555.55,0.0,1.0,0.0,0.0]
[1777095525427,81.4,77554.73,0.0,1.0,0.0,0.0]
[1777095526921,81.4,77554.73,0.0,1.0,0.0,0.0]
[1777095527026,81.4,77554.73,0.0,1.0,0.0,0.0]
[1777095534491,81.4,77555.72,0.0,1.0,0.0,0.0]
[1777095539526,81.4,77556.73,0.0,1.0,0.0,0.0]
[1777095543355,81.4,77556.76,0.0,1.0,0.0,0.0]
[1777095543535,81.4,77556.76,0.0,1.0,0.0,0.0]
[1777095545318,81.4,77556.42,0.0,1.0,0.0,0.0]
[1777095545528,81.4,77556.42,0.0,1.0,0.0,0.0]
[1777095549020,81.4,77556.38,0.0,1.0,0.0,0.0]
[1777095549279,81.4,77556.38,0.0,1.0,0.0,0.0]
[1777095558660,81.4,77556.93,0.0,1.0,0.0,0.0]
[1777095567723,81.4,77556.97,0.0,1.0,0.0,0.0]
[1777095575050,81.4,77556.89,0.0,1.0,0.0,0.0]
[1777095575270,81.4,77556.89,0.0,1.0,0.0,0.0]
[1777095576630,81.4,77556.92,0.0,1.0,0.0,0.0]
[1777095576777,81.4,77556.92,0.0,1.0,0.0,0.0]
[1777095582828,81.4,77558.27,0.0,1.0,0.0,0.0]
[1777095585098,81.4,77558.27,0.0,1.0,0.0,0.0]
[1777095585273,81.4,77560.4,0.0,1.0,0.0,0.0]
[1777095591094,81.4,77562.17,0.0,1.0,0.0,0.0]
[1777095592872,81.4,77562.22,0.0,1.0,0.0,0.0]
[1777095593022,81.4,77562.22,0.0,1.0,0.0,0.0]
[1777095594977,81.4,77563.87,0.0,1.0,0.0,0.0]
[1777095595027,81.4,77563.87,0.0,1.0,0.0,0.0]
[1777095604023,81.4,77565.78,0.0,1.0,0.0,0.0]
[1777095614094,81.4,77565.88,0.0,1.0,0.0,0.0]
[1777095614858,81.4,77565.88,0.0,1.0,0.0,0.0]
[1777095615022,81.4,77565.88,0.0,1.0,0.0,0.0]
[1777095620136,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777095623458,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777095623523,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777095624641,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777095624772,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777095631213,81.4,77572.37,0.0,1.0,0.0,0.0]
[1777095636248,81.4,77572.69,0.0,1.0,0.0,0.0]
[1777095641814,81.4,77572.71,0.0,1.0,0.0,0.0]
[1777095642025,81.4,77572.71,0.0,1.0,0.0,0.0]
[1777095644180,81.4,77573.25,0.0,1.0,0.0,0.0]
[1777095644278,81.4,77572.96,0.0,1.0,0.0,0.0]
[1777095649339,81.4,77573.18,0.0,1.0,0.0,0.0]
[1777095652853,81.4,77573.48,0.0,1.0,0.0,0.0]
[1777095653025,81.4,77573.48,0.0,1.0,0.0,0.0]
[1777095658401,81.4,77573.77,0.0,1.0,0.0,0.0]
[1777095663102,81.4,77573.79,0.0,1.0,0.0,0.0]
[1777095663272,81.4,77573.73,0.0,1.0,0.0,0.0]
[1777095665308,81.4,77573.92,0.0,1.0,0.0,0.0]
[1777095665528,81.4,77573.92,0.0,1.0,0.0,0.0]
[1777095671493,81.4,77575.8,0.0,1.0,0.0,0.0]
[1777095673155,81.4,77575.8,0.0,1.0,0.0,0.0]
[1777095673270,81.4,77576.6,0.0,1.0,0.0,0.0]
[1777095678542,81.4,77576.44,0.0,1.0,0.0,0.0]
[1777095679350,81.4,77576.44,0.0,1.0,0.0,0.0]
[1777095679522,81.4,77576.44,0.0,1.0,0.0,0.0]
[1777095685370,81.4,77576.35,0.0,1.0,0.0,0.0]
[1777095685523,81.4,77576.35,0.0,1.0,0.0,0.0]
[1777095692179,81.4,77576.77,0.0,1.0,0.0,0.0]
[1777095698682,81.4,77576.57,0.0,1.0,0.0,0.0]
[1777095705731,81.4,77576.52,0.0,1.0,0.0,0.0]
[1777095718833,81.4,77576.77,0.0,1.0,0.0,0.0]
[1777095725871,81.4,77576.7,0.0,1.0,0.0,0.0]
[1777095732919,81.4,77577.17,0.0,1.0,0.0,0.0]
[1777095738962,81.4,77576.98,0.0,1.0,0.0,0.0]
[1777095743997,81.4,77576.93,0.0,1.0,0.0,0.0]
[1777095751046,81.4,77576.53,0.0,1.0,0.0,0.0]
[1777095756081,81.4,77576.37,0.0,1.0,0.0,0.0]
[1777095766150,81.4,77576.45,0.0,1.0,0.0,0.0]
[1777095771187,81.4,77576.59,0.0,1.0,0.0,0.0]
[1777095776222,81.4,77576.71,0.0,1.0,0.0,0.0]
[1777095782272,81.4,77576.56,0.0,1.0,0.0,0.0]
[1777095788315,81.4,77576.59,0.0,1.0,0.0,0.0]
[1777095793349,81.4,77576.74,0.0,1.0,0.0,0.0]
[1777095798385,81.4,77576.8,0.0,1.0,0.0,0.0]
[1777095800399,81.4,77576.95,0.0,1.0,0.0,0.0]
[1777095807448,81.4,77577.0,0.0,1.0,0.0,0.0]
[1777095813491,81.4,77577.32,0.0,1.0,0.0,0.0]
[1777095826581,81.4,77576.84,0.0,1.0,0.0,0.0]
[1777095831617,81.4,77576.81,0.0,1.0,0.0,0.0]
[1777095836652,81.4,77576.54,0.0,1.0,0.0,0.0]
[1777095841687,81.4,77576.13,0.0,1.0,0.0,0.0]
[1777095847729,81.4,77576.04,0.0,1.0,0.0,0.0]
[1777095852764,81.4,77576.34,0.0,1.0,0.0,0.0]
[1777095857798,81.4,77575.91,0.0,1.0,0.0,0.0]
[1777095862834,81.4,77576.07,0.0,1.0,0.0,0.0]
[1777095867869,81.4,77576.13,0.0,1.0,0.0,0.0]
[1777095872904,81.4,77575.9,0.0,1.0,0.0,0.0]
[1777095877939,81.4,77575.85,0.0,1.0,0.0,0.0]
[1777095885995,81.4,77575.83,0.0,1.0,0.0,0.0]
[1777095890023,81.4,77560.19,0.0,1.0,0.0,0.0]
[1777095892932,81.4,77560.64,0.0,1.0,0.0,0.0]
[1777095898351,81.4,77559.57,0.0,1.0,0.0,0.0]
[1777095898525,81.4,77559.57,0.0,1.0,0.0,0.0]
[1777095904124,81.4,77559.18,0.0,1.0,0.0,0.0]
[1777095909159,81.4,77559.22,0.0,1.0,0.0,0.0]
[1777095914194,81.4,77559.15,0.0,1.0,0.0,0.0]
[1777095922250,81.4,77558.83,0.0,1.0,0.0,0.0]
[1777095927285,81.4,77558.67,0.0,1.0,0.0,0.0]
[1777095932320,81.4,77558.79,0.0,1.0,0.0,0.0]
[1777095937355,81.4,77558.8,0.0,1.0,0.0,0.0]
[1777095943397,81.4,77558.78,0.0,1.0,0.0,0.0]
[1777095948432,81.4,77558.75,0.0,1.0,0.0,0.0]
[1777095950535,81.4,77558.37,0.0,1.0,0.0,0.0]
[1777095956488,81.4,77558.43,0.0,1.0,0.0,0.0]
[1777095959937,81.4,77558.54,0.0,1.0,0.0,0.0]
[1777095959987,81.4,77558.54,0.0,1.0,0.0,0.0]
[1777095960027,81.4,77558.54,0.0,1.0,0.0,0.0]
[1777095965551,81.4,77558.74,0.0,1.0,0.0,0.0]
[1777095971594,81.4,77558.74,0.0,1.0,0.0,0.0]
[1777095981664,81.4,77559.99,0.0,1.0,0.0,0.0]
[1777095984392,81.4,77561.19,0.0,1.0,0.0,0.0]
[1777095984529,81.4,77563.08,0.0,1.0,0.0,0.0]
[1777095985642,81.4,77563.25,0.0,1.0,0.0,0.0]
[1777095985773,81.4,77563.25,0.0,1.0,0.0,0.0]
[1777095991745,81.4,77562.76,0.0,1.0,0.0,0.0]
[1777095996782,81.4,77563.24,0.0,1.0,0.0,0.0]
[1777096001817,81.4,77565.42,0.0,1.0,0.0,0.0]
[1777096003662,81.4,77566.06,0.0,1.0,0.0,0.0]
[1777096003774,81.4,77566.06,0.0,1.0,0.0,0.0]
[1777096004666,81.4,77568.38,0.0,1.0,0.0,0.0]
[1777096004770,81.4,77568.38,0.0,1.0,0.0,0.0]
[1777096009874,81.4,77571.67,0.0,1.0,0.0,0.0]
[1777096014909,81.4,77573.73,0.0,1.0,0.0,0.0]
[1777096017499,81.4,77573.7,0.0,1.0,0.0,0.0]
[1777096017533,81.4,77573.7,0.0,1.0,0.0,0.0]
[1777096018265,81.4,77573.84,0.0,1.0,0.0,0.0]
[1777096018281,81.4,77573.84,0.0,1.0,0.0,0.0]
[1777096023972,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096026483,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096026530,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096027066,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096027272,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096033034,81.4,77574.42,0.0,1.0,0.0,0.0]
[1777096037565,81.4,77574.45,0.0,1.0,0.0,0.0]
[1777096037772,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096037904,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096038025,81.4,77574.38,0.0,1.0,0.0,0.0]
[1777096043105,81.4,77574.35,0.0,1.0,0.0,0.0]
[1777096049147,81.4,77574.64,0.0,1.0,0.0,0.0]
[1777096052168,81.4,77564.77,0.0,1.0,0.0,0.0]
[1777096054076,81.4,77564.66,0.0,1.0,0.0,0.0]
[1777096054274,81.4,77564.66,0.0,1.0,0.0,0.0]
[1777096054827,81.4,77564.62,0.0,1.0,0.0,0.0]
[1777096055019,81.4,77564.62,0.0,1.0,0.0,0.0]
[1777096060224,81.4,77565.07,0.0,1.0,0.0,0.0]
[1777096062476,81.4,77565.71,0.0,1.0,0.0,0.0]
[1777096062530,81.4,77565.71,0.0,1.0,0.0,0.0]
[1777096063635,81.4,77565.8,0.0,1.0,0.0,0.0]
[1777096063771,81.4,77565.8,0.0,1.0,0.0,0.0]
[1777096069287,81.4,77567.0,0.0,1.0,0.0,0.0]
[1777096076341,81.4,77566.79,0.0,1.0,0.0,0.0]
[1777096081617,81.4,77566.95,0.0,1.0,0.0,0.0]
[1777096081774,81.4,77566.95,0.0,1.0,0.0,0.0]
[1777096082329,81.4,77566.95,0.0,1.0,0.0,0.0]
[1777096082534,81.4,77566.95,0.0,1.0,0.0,0.0]
[1777096095475,81.4,77566.34,0.0,1.0,0.0,0.0]
[1777096100510,81.4,77566.61,0.0,1.0,0.0,0.0]
[1777096105545,81.4,77563.21,0.0,1.0,0.0,0.0]
[1777096106900,81.4,77563.21,0.0,1.0,0.0,0.0]
[1777096107026,81.4,77563.21,0.0,1.0,0.0,0.0]
[1777096107538,81.4,77563.21,0.0,1.0,0.0,0.0]
[1777096107771,81.4,77562.31,0.0,1.0,0.0,0.0]
[1777096114608,81.4,77559.93,0.0,1.0,0.0,0.0]
[1777096116552,81.4,77559.93,0.0,1.0,0.0,0.0]
[1777096116771,81.4,77559.9,0.0,1.0,0.0,0.0]
[1777096117168,81.4,77559.9,0.0,1.0,0.0,0.0]
[1777096117279,81.4,77559.9,0.0,1.0,0.0,0.0]
[1777096122664,81.4,77559.95,0.0,1.0,0.0,0.0]
[1777096133746,81.4,77560.61,0.0,1.0,0.0,0.0]
[1777096138781,81.4,77560.18,0.0,1.0,0.0,0.0]
[1777096141382,81.4,77560.5,0.0,1.0,0.0,0.0]
[1777096141525,81.4,77560.5,0.0,1.0,0.0,0.0]
[1777096142210,81.4,77560.5,0.0,1.0,0.0,0.0]
[1777096142272,81.4,77560.5,0.0,1.0,0.0,0.0]
[1777096152879,81.4,77560.29,0.0,1.0,0.0,0.0]
[1777096155313,81.4,77561.51,0.0,1.0,0.0,0.0]
[1777096155527,81.4,77561.51,0.0,1.0,0.0,0.0]
[1777096155999,81.4,77561.21,0.0,1.0,0.0,0.0]
[1777096156025,81.4,77561.21,0.0,1.0,0.0,0.0]
[1777096161943,81.4,77561.2,0.0,1.0,0.0,0.0]
[1777096167562,81.4,77561.07,0.0,1.0,0.0,0.0]
[1777096167684,81.4,77561.07,0.0,1.0,0.0,0.0]
[1777096167667,81.4,77561.35,0.0,1.0,0.0,0.0]
[1777096167774,81.4,77561.35,0.0,1.0,0.0,0.0]
[1777096167986,81.4,77561.01,0.0,1.0,0.0,0.0]
[1777096169999,81.4,77559.89,0.0,1.0,0.0,0.0]
[1777096171007,81.4,77560.06,0.0,1.0,0.0,0.0]
[1777096174028,81.4,77559.33,0.0,1.0,0.0,0.0]
[1777096174801,81.4,77559.33,0.0,1.0,0.0,0.0]
[1777096174864,81.4,77559.33,0.0,1.0,0.0,0.0]
[1777096175024,81.4,77559.33,0.0,1.0,0.0,0.0]
[1777096175034,81.4,77557.44,0.0,1.0,0.0,0.0]
[1777096177048,81.4,77556.71,0.0,1.0,0.0,0.0]
[1777096178056,81.4,77554.84,0.0,1.0,0.0,0.0]
[1777096179091,81.4,77554.84,0.0,1.0,0.0,0.0]
[1777096179275,81.4,77554.84,0.0,1.0,0.0,0.0]
[1777096180778,81.4,77554.86,0.0,1.0,0.0,0.0]
[1777096181020,81.4,77554.86,0.0,1.0,0.0,0.0]
[1777096181077,81.4,77554.37,0.0,1.0,0.0,0.0]
[1777096186111,81.4,77554.4,0.0,1.0,0.0,0.0]
[1777096191147,81.4,77553.91,0.0,1.0,0.0,0.0]
[1777096196182,81.4,77553.76,0.0,1.0,0.0,0.0]
[1777096201217,81.4,77553.23,0.0,1.0,0.0,0.0]
[1777096203533,81.4,77553.13,0.0,1.0,0.0,0.0]
[1777096203777,81.4,77553.13,0.0,1.0,0.0,0.0]
[1777096205245,81.4,77552.12,0.0,1.0,0.0,0.0]
[1777096212294,81.4,77551.74,0.0,1.0,0.0,0.0]
[1777096213301,81.4,77550.57,0.0,1.0,0.0,0.0]
[1777096214965,81.4,77550.37,0.0,1.0,0.0,0.0]
[1777096215024,81.4,77550.37,0.0,1.0,0.0,0.0]
[1777096215656,81.4,77550.37,0.0,1.0,0.0,0.0]
[1777096215758,81.4,77550.33,0.0,1.0,0.0,0.0]
[1777096215773,81.4,77550.33,0.0,1.0,0.0,0.0]
[1777096225385,81.4,77550.26,0.0,1.0,0.0,0.0]
[1777096232434,81.4,77550.34,0.0,1.0,0.0,0.0]
[1777096236462,81.4,77549.01,0.0,1.0,0.0,0.0]
[1777096237409,81.4,77549.01,0.0,1.0,0.0,0.0]
[1777096237524,81.4,77549.01,0.0,1.0,0.0,0.0]
[1777096237613,81.4,77547.49,0.0,1.0,0.0,0.0]
[1777096238326,81.4,77547.49,0.0,1.0,0.0,0.0]
[1777096238530,81.4,77547.49,0.0,1.0,0.0,0.0]
[1777096238614,81.4,77546.19,0.0,1.0,0.0,0.0]
[1777096243511,81.4,77546.8,0.0,1.0,0.0,0.0]
[1777096247539,81.4,77547.51,0.0,1.0,0.0,0.0]
[1777096255595,81.4,77547.57,0.0,1.0,0.0,0.0]
[1777096259023,81.4,77547.58,0.0,1.0,0.0,0.0]
[1777096259274,81.4,77547.58,0.0,1.0,0.0,0.0]
[1777096259374,81.4,77547.58,0.0,1.0,0.0,0.0]
[1777096259923,81.4,77547.58,0.0,1.0,0.0,0.0]
[1777096260025,81.4,77547.58,0.0,1.0,0.0,0.0]
[1777096265665,81.4,77547.39,0.0,1.0,0.0,0.0]
[1777096271708,81.4,77548.73,0.0,1.0,0.0,0.0]
[1777096276743,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096285806,81.4,77548.82,0.0,1.0,0.0,0.0]
[1777096287090,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096287271,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096287307,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096287849,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096288023,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096296883,81.4,77548.86,0.0,1.0,0.0,0.0]
[1777096303389,81.4,77548.88,0.0,1.0,0.0,0.0]
[1777096303521,81.4,77548.88,0.0,1.0,0.0,0.0]
[1777096303637,81.4,77548.88,0.0,1.0,0.0,0.0]
[1777096303772,81.4,77548.88,0.0,1.0,0.0,0.0]
[1777096303739,81.4,77548.88,0.0,1.0,0.0,0.0]
[1777096304939,81.4,77548.18,0.0,1.0,0.0,0.0]
[1777096312994,81.4,77548.69,0.0,1.0,0.0,0.0]
[1777096316411,81.4,77548.7,0.0,1.0,0.0,0.0]
[1777096316523,81.4,77548.7,0.0,1.0,0.0,0.0]
[1777096316686,81.4,77548.7,0.0,1.0,0.0,0.0]
[1777096316776,81.4,77548.7,0.0,1.0,0.0,0.0]
[1777096316837,81.4,77548.7,0.0,1.0,0.0,0.0]
[1777096322058,81.4,77548.64,0.0,1.0,0.0,0.0]
[1777096327093,81.4,77548.58,0.0,1.0,0.0,0.0]
[1777096335149,81.4,77548.45,0.0,1.0,0.0,0.0]
[1777096340649,81.4,77548.45,0.0,1.0,0.0,0.0]
[1777096340777,81.4,77548.45,0.0,1.0,0.0,0.0]
[1777096340878,81.4,77548.63,0.0,1.0,0.0,0.0]
[1777096341712,81.4,77548.63,0.0,1.0,0.0,0.0]
[1777096341776,81.4,77548.63,0.0,1.0,0.0,0.0]
[1777096348241,81.4,77548.66,0.0,1.0,0.0,0.0]
[1777096353275,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096354387,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096354521,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096354725,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096354773,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096354824,81.4,77548.65,0.0,1.0,0.0,0.0]
[1777096361332,81.4,77548.66,0.0,1.0,0.0,0.0]
[1777096366367,81.4,77548.58,0.0,1.0,0.0,0.0]
[1777096371402,81.4,77548.59,0.0,1.0,0.0,0.0]
[1777096376436,81.4,77548.23,0.0,1.0,0.0,0.0]
[1777096381051,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096381273,81.4,77548.61,0.0,1.0,0.0,0.0]
[1777096381472,81.4,77548.76,0.0,1.0,0.0,0.0]
[1777096382200,81.4,77548.76,0.0,1.0,0.0,0.0]
[1777096382276,81.4,77548.76,0.0,1.0,0.0,0.0]
[1777096388521,81.4,77548.56,0.0,1.0,0.0,0.0]
[1777096390676,81.4,77548.47,0.0,1.0,0.0,0.0]
[1777096390769,81.4,77548.47,0.0,1.0,0.0,0.0]
[1777096390777,81.4,77548.33,0.0,1.0,0.0,0.0]
[1777096392135,81.4,77548.22,0.0,1.0,0.0,0.0]
[1777096392275,81.4,77548.22,0.0,1.0,0.0,0.0]
[1777096397584,81.4,77548.2,0.0,1.0,0.0,0.0]
[1777096404778,81.4,77548.11,0.0,1.0,0.0,0.0]
[1777096404941,81.4,77548.11,0.0,1.0,0.0,0.0]
[1777096404984,81.4,77548.11,0.0,1.0,0.0,0.0]
[1777096405022,81.4,77548.11,0.0,1.0,0.0,0.0]
[1777096405078,81.4,77548.11,0.0,1.0,0.0,0.0]
[1777096409836,81.4,77548.09,0.0,1.0,0.0,0.0]
[1777096409841,81.4,77551.88,0.0,1.0,0.0,0.0]
[1777096410022,81.4,77551.88,0.0,1.0,0.0,0.0]
[1777096410287,81.4,77551.88,0.0,1.0,0.0,0.0]
[1777096410527,81.4,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,81.4,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,81.4,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,81.4,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,81.4,77555.1,0.0,1.0,0.0,0.0]
[1777096428801,81.4,77552.57,0.0,1.0,0.0,0.0]
[1777096430944,81.4,77552.36,0.0,1.0,0.0,0.0]
[1777096431822,81.4,77551.72,0.0,1.0,0.0,0.0]
[1777096432642,81.4,77551.72,0.0,1.0,0.0,0.0]
[1777096432777,81.4,77551.72,0.0,1.0,0.0,0.0]
[1777096440885,81.4,77551.88,0.0,1.0,0.0,0.0]
[1777096443905,81.4,77551.47,0.0,1.0,0.0,0.0]
[1777096444913,81.4,77547.92,0.0,1.0,0.0,0.0]
[1777096445920,81.4,77546.93,0.0,1.0,0.0,0.0]
[1777096446195,81.4,77546.93,0.0,1.0,0.0,0.0]
[1777096446275,81.4,77546.93,0.0,1.0,0.0,0.0]
[1777096448941,81.4,77547.49,0.0,1.0,0.0,0.0]
[1777096452390,81.4,77547.44,0.0,1.0,0.0,0.0]
[1777096452528,81.4,77547.44,0.0,1.0,0.0,0.0]
[1777096452970,81.4,77547.06,0.0,1.0,0.0,0.0]
[1777096453681,81.4,77547.06,0.0,1.0,0.0,0.0]
[1777096453776,81.4,77547.06,0.0,1.0,0.0,0.0]
[1777096462106,81.4,77547.2,0.0,1.0,0.0,0.0]
[1777096462532,81.4,77546.66,0.0,1.0,0.0,0.0]
[1777096463691,81.4,77546.66,0.0,1.0,0.0,0.0]
[1777096463773,81.4,77546.66,0.0,1.0,0.0,0.0]
[1777096463872,81.4,77543.55,0.0,1.0,0.0,0.0]
[1777096464527,81.4,77543.55,0.0,1.0,0.0,0.0]
[1777096464576,81.4,77543.37,0.0,1.0,0.0,0.0]
[1777096470091,81.4,77542.74,0.0,1.0,0.0,0.0]
[1777096474726,81.4,77542.66,0.0,1.0,0.0,0.0]
[1777096474778,81.4,77542.66,0.0,1.0,0.0,0.0]
[1777096476527,81.4,77542.95,0.0,1.0,0.0,0.0]
[1777096480519,81.4,77543.4,0.0,1.0,0.0,0.0]
[1777096482187,81.4,77543.52,0.0,1.0,0.0,0.0]
[1777096482279,81.4,77543.52,0.0,1.0,0.0,0.0]
[1777096483388,81.4,77543.93,0.0,1.0,0.0,0.0]
[1777096483524,81.4,77543.93,0.0,1.0,0.0,0.0]
[1777096492245,81.4,77544.65,0.0,1.0,0.0,0.0]
[1777096497279,81.4,77545.24,0.0,1.0,0.0,0.0]
[1777096498612,81.4,77545.24,0.0,1.0,0.0,0.0]
[1777096498778,81.4,77545.24,0.0,1.0,0.0,0.0]
[1777096504329,81.4,77544.59,0.0,1.0,0.0,0.0]
[1777096518430,81.4,77544.23,0.0,1.0,0.0,0.0]
[1777096527472,81.4,77544.16,0.0,1.0,0.0,0.0]
[1777096527525,81.4,77544.16,0.0,1.0,0.0,0.0]
[1777096529095,81.4,77544.09,0.0,1.0,0.0,0.0]
[1777096529272,81.4,77544.09,0.0,1.0,0.0,0.0]
[1777096538571,81.4,77544.12,0.0,1.0,0.0,0.0]
[1777096545619,81.4,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,81.4,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,81.4,77542.89,0.0,1.0,0.0,0.0]
[1777096561747,81.4,77542.89,0.0,1.0,0.0,0.0]
[1777096561778,81.4,77542.89,0.0,1.0,0.0,0.0]
[1777096575830,81.4,77542.09,0.0,1.0,0.0,0.0]
[1777096576820,81.4,77542.09,0.0,1.0,0.0,0.0]
[1777096577026,81.4,77542.09,0.0,1.0,0.0,0.0]
[1777096578425,81.4,77542.12,0.0,1.0,0.0,0.0]
[1777096578523,81.4,77542.12,0.0,1.0,0.0,0.0]
[1777096584893,81.4,77542.27,0.0,1.0,0.0,0.0]
[1777096589928,81.4,77542.69,0.0,1.0,0.0,0.0]
[1777096594963,81.4,77541.76,0.0,1.0,0.0,0.0]
[1777096609061,81.4,77541.74,0.0,1.0,0.0,0.0]
[1777096622151,81.4,77541.71,0.0,1.0,0.0,0.0]
[1777096626739,81.4,77541.71,0.0,1.0,0.0,0.0]
[1777096626776,81.4,77541.71,0.0,1.0,0.0,0.0]
[1777096631303,81.4,77539.46,0.0,1.0,0.0,0.0]
[1777096631520,81.4,77539.46,0.0,1.0,0.0,0.0]
[1777096636067,81.4,77537.68,0.0,1.0,0.0,0.0]
[1777096636273,81.4,77537.59,0.0,1.0,0.0,0.0]
[1777096642891,81.4,77536.36,0.0,1.0,0.0,0.0]
[1777096643019,81.4,77536.36,0.0,1.0,0.0,0.0]
[1777096644966,81.4,77536.38,0.0,1.0,0.0,0.0]
[1777096645027,81.4,77536.38,0.0,1.0,0.0,0.0]
[1777096650602,81.4,77537.81,0.0,1.0,0.0,0.0]
[1777096650770,81.4,77537.81,0.0,1.0,0.0,0.0]
[1777096656392,81.4,77537.14,0.0,1.0,0.0,0.0]
[1777096659789,81.4,77537.32,0.0,1.0,0.0,0.0]
[1777096660021,81.4,77537.32,0.0,1.0,0.0,0.0]
[1777096661746,81.4,77537.43,0.0,1.0,0.0,0.0]
[1777096661778,81.4,77537.43,0.0,1.0,0.0,0.0]
[1777096667471,81.4,77536.42,0.0,1.0,0.0,0.0]
[1777096672695,81.4,77536.42,0.0,1.0,0.0,0.0]
[1777096672771,81.4,77536.42,0.0,1.0,0.0,0.0]
[1777096678548,81.4,77536.63,0.0,1.0,0.0,0.0]
[1777096683583,81.4,77536.42,0.0,1.0,0.0,0.0]
[1777096686915,81.4,77536.3,0.0,1.0,0.0,0.0]
[1777096687020,81.4,77536.3,0.0,1.0,0.0,0.0]
[1777096690030,81.4,77536.88,0.0,1.0,0.0,0.0]
[1777096690270,81.4,77537.05,0.0,1.0,0.0,0.0]
[1777096692363,81.4,77536.98,0.0,1.0,0.0,0.0]
[1777096697692,81.4,77536.99,0.0,1.0,0.0,0.0]
[1777096702727,81.4,77536.86,0.0,1.0,0.0,0.0]
[1777096707762,81.4,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,81.4,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,81.4,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,81.4,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,81.4,77536.86,0.0,1.0,0.0,0.0]
[1777096737188,81.4,77538.07,0.0,1.0,0.0,0.0]
[1777096737277,81.4,77538.07,0.0,1.0,0.0,0.0]
[1777096744025,81.4,77539.83,0.0,1.0,0.0,0.0]
[1777096749060,81.4,77540.05,0.0,1.0,0.0,0.0]
[1777096761143,81.4,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,81.4,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,81.4,77540.21,0.0,1.0,0.0,0.0]
[1777096783304,81.4,77540.07,0.0,1.0,0.0,0.0]
[1777096788339,81.4,77540.11,0.0,1.0,0.0,0.0]
[1777096796398,81.4,77540.9,0.0,1.0,0.0,0.0]
[1777096801433,81.4,77541.66,0.0,1.0,0.0,0.0]
[1777096806468,81.4,77541.85,0.0,1.0,0.0,0.0]
[1777096814524,81.4,77541.99,0.0,1.0,0.0,0.0]
[1777096822579,81.4,77542.63,0.0,1.0,0.0,0.0]
[1777096827615,81.4,77545.39,0.0,1.0,0.0,0.0]
[1777096836677,81.4,77546.0,0.0,1.0,0.0,0.0]
[1777096841713,81.4,77547.07,0.0,1.0,0.0,0.0]
[1777096846748,81.4,77547.05,0.0,1.0,0.0,0.0]
[1777096851783,81.4,77547.06,0.0,1.0,0.0,0.0]
[1777096856818,81.4,77547.21,0.0,1.0,0.0,0.0]
[1777096859839,81.4,77556.29,0.0,1.0,0.0,0.0]
[1777096865881,81.4,77556.65,0.0,1.0,0.0,0.0]
[1777096870916,81.4,77555.96,0.0,1.0,0.0,0.0]
[1777096884011,81.4,77555.83,0.0,1.0,0.0,0.0]
[1777096891057,81.4,77555.85,0.0,1.0,0.0,0.0]
[1777096896092,81.4,77556.08,0.0,1.0,0.0,0.0]
[1777096901127,81.4,77556.07,0.0,1.0,0.0,0.0]
[1777096906162,81.4,77556.19,0.0,1.0,0.0,0.0]
[1777096912208,81.4,77556.07,0.0,1.0,0.0,0.0]
[1777096919257,81.4,77555.45,0.0,1.0,0.0,0.0]
[1777096924292,81.4,77555.79,0.0,1.0,0.0,0.0]
[1777096930334,81.4,77555.78,0.0,1.0,0.0,0.0]
[1777096941411,81.4,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,81.4,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,81.4,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,81.4,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,81.4,77555.87,0.0,1.0,0.0,0.0]
[1777096970614,81.4,77555.97,0.0,1.0,0.0,0.0]
[1777096976656,81.4,77555.93,0.0,1.0,0.0,0.0]
[1777096981691,81.4,77556.04,0.0,1.0,0.0,0.0]
[1777096995485,81.4,77556.04,0.0,1.0,0.0,0.0]
[1777097000825,81.4,77558.04,0.0,1.0,0.0,0.0]
[1777097009889,81.4,77557.97,0.0,1.0,0.0,0.0]
[1777097014924,81.4,77558.03,0.0,1.0,0.0,0.0]
[1777097019959,81.4,77557.91,0.0,1.0,0.0,0.0]
[1777097028015,81.4,77558.44,0.0,1.0,0.0,0.0]
[1777097033050,81.4,77558.38,0.0,1.0,0.0,0.0]
[1777097039092,81.4,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,81.4,77558.36,0.0,1.0,0.0,0.0]
[1777097052184,81.4,77558.28,0.0,1.0,0.0,0.0]
[1777097058226,81.4,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,81.4,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,81.4,77558.35,0.0,1.0,0.0,0.0]
[1777097073331,81.4,77558.28,0.0,1.0,0.0,0.0]
[1777097080380,81.4,77558.35,0.0,1.0,0.0,0.0]
[1777097085415,81.4,77557.96,0.0,1.0,0.0,0.0]
[1777097098505,81.4,77558.25,0.0,1.0,0.0,0.0]
[1777097103541,81.4,77558.49,0.0,1.0,0.0,0.0]
[1777097108579,81.4,77558.17,0.0,1.0,0.0,0.0]
[1777097116636,81.4,77558.1,0.0,1.0,0.0,0.0]
[1777097122229,81.4,77558.1,0.0,1.0,0.0,0.0]
[1777097132748,81.4,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,81.4,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,81.4,77557.64,0.0,1.0,0.0,0.0]
[1777097151882,81.4,77558.07,0.0,1.0,0.0,0.0]
[1777097156917,81.4,77558.08,0.0,1.0,0.0,0.0]
[1777097161952,81.4,77558.09,0.0,1.0,0.0,0.0]
[1777097166987,81.4,77558.2,0.0,1.0,0.0,0.0]
[1777097172021,81.4,77558.22,0.0,1.0,0.0,0.0]
[1777097177057,81.4,77557.77,0.0,1.0,0.0,0.0]
[1777097184106,81.4,77564.88,0.0,1.0,0.0,0.0]
[1777097186120,81.4,77574.47,0.0,1.0,0.0,0.0]
[1777097191155,81.4,77575.12,0.0,1.0,0.0,0.0]
[1777097196190,81.4,77575.23,0.0,1.0,0.0,0.0]
[1777097201225,81.4,77575.88,0.0,1.0,0.0,0.0]
[1777097206261,81.4,77576.87,0.0,1.0,0.0,0.0]
[1777097211296,81.4,77576.9,0.0,1.0,0.0,0.0]
[1777097215844,81.4,77577.16,0.0,1.0,0.0,0.0]
[1777097216023,81.4,77577.16,0.0,1.0,0.0,0.0]
[1777097222374,81.4,77576.21,0.0,1.0,0.0,0.0]
[1777097223231,81.4,77576.21,0.0,1.0,0.0,0.0]
[1777097223286,81.4,77576.21,0.0,1.0,0.0,0.0]
[1777097229423,81.4,77577.04,0.0,1.0,0.0,0.0]
[1777097234524,81.4,77576.74,0.0,1.0,0.0,0.0]
[1777097237292,81.4,77573.55,0.0,1.0,0.0,0.0]
[1777097237532,81.4,77573.55,0.0,1.0,0.0,0.0]
[1777097242549,81.4,77571.31,0.0,1.0,0.0,0.0]
[1777097242770,81.4,77571.31,0.0,1.0,0.0,0.0]
[1777097248556,81.4,77574.43,0.0,1.0,0.0,0.0]
[1777097253326,81.4,77573.94,0.0,1.0,0.0,0.0]
[1777097253526,81.4,77573.94,0.0,1.0,0.0,0.0]
[1777097253875,81.4,77574.41,0.0,1.0,0.0,0.0]
[1777097254022,81.4,77574.41,0.0,1.0,0.0,0.0]
[1777097259633,81.4,77575.6,0.0,1.0,0.0,0.0]
[1777097264667,81.4,77575.6,0.0,1.0,0.0,0.0]
[1777097270710,81.4,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,81.4,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,81.4,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,81.4,77575.19,0.0,1.0,0.0,0.0]
[1777097293871,81.4,77575.28,0.0,1.0,0.0,0.0]
[1777097298906,81.4,77575.34,0.0,1.0,0.0,0.0]
[1777097310783,81.4,77575.38,0.0,1.0,0.0,0.0]
[1777097311021,81.4,77575.38,0.0,1.0,0.0,0.0]
[1777097311551,81.4,77575.38,0.0,1.0,0.0,0.0]
[1777097311769,81.4,77575.38,0.0,1.0,0.0,0.0]
[1777097320053,81.4,77574.94,0.0,1.0,0.0,0.0]
[1777097323330,81.4,77575.37,0.0,1.0,0.0,0.0]
[1777097323443,81.4,77575.37,0.0,1.0,0.0,0.0]
[1777097323528,81.4,77575.37,0.0,1.0,0.0,0.0]
[1777097329116,81.4,77575.69,0.0,1.0,0.0,0.0]
[1777097331161,81.4,77575.69,0.0,1.0,0.0,0.0]
[1777097331286,81.4,77575.69,0.0,1.0,0.0,0.0]
[1777097331847,81.4,77575.69,0.0,1.0,0.0,0.0]
[1777097332020,81.4,77575.69,0.0,1.0,0.0,0.0]
[1777097337172,81.4,77575.67,0.0,1.0,0.0,0.0]
[1777097342207,81.4,77576.21,0.0,1.0,0.0,0.0]
[1777097347242,81.4,77575.72,0.0,1.0,0.0,0.0]
[1777097348454,81.4,77575.72,0.0,1.0,0.0,0.0]
[1777097348529,81.4,77575.72,0.0,1.0,0.0,0.0]
[1777097349102,81.4,77576.02,0.0,1.0,0.0,0.0]
[1777097349273,81.4,77576.02,0.0,1.0,0.0,0.0]
[1777097356305,81.4,77575.82,0.0,1.0,0.0,0.0]
[1777097358715,81.4,77575.82,0.0,1.0,0.0,0.0]
[1777097358782,81.4,77575.82,0.0,1.0,0.0,0.0]
[1777097359350,81.4,77576.0,0.0,1.0,0.0,0.0]
[1777097359527,81.4,77576.0,0.0,1.0,0.0,0.0]
[1777097365368,81.4,77576.44,0.0,1.0,0.0,0.0]
[1777097372123,81.4,77576.71,0.0,1.0,0.0,0.0]
[1777097372248,81.4,77576.71,0.0,1.0,0.0,0.0]
[1777097372274,81.4,77576.71,0.0,1.0,0.0,0.0]
[1777097377452,81.4,77576.8,0.0,1.0,0.0,0.0]
[1777097382536,81.4,77577.51,0.0,1.0,0.0,0.0]
[1777097382778,81.4,77577.51,0.0,1.0,0.0,0.0]
[1777097383022,81.4,77577.52,0.0,1.0,0.0,0.0]
[1777097383275,81.4,77577.52,0.0,1.0,0.0,0.0]
[1777097388530,81.4,77581.92,0.0,1.0,0.0,0.0]
[1777097389747,81.4,77581.92,0.0,1.0,0.0,0.0]
[1777097389771,81.4,77581.92,0.0,1.0,0.0,0.0]
[1777097390339,81.4,77583.47,0.0,1.0,0.0,0.0]
[1777097390524,81.4,77583.47,0.0,1.0,0.0,0.0]
[1777097396586,81.4,77583.45,0.0,1.0,0.0,0.0]
[1777097401621,81.4,77583.6,0.0,1.0,0.0,0.0]
[1777097402529,81.4,77583.6,0.0,1.0,0.0,0.0]
[1777097402782,81.4,77583.6,0.0,1.0,0.0,0.0]
[1777097403371,81.4,77583.44,0.0,1.0,0.0,0.0]
[1777097403524,81.4,77583.44,0.0,1.0,0.0,0.0]
[1777097407457,81.4,77581.49,0.0,1.0,0.0,0.0]
[1777097407532,81.4,77581.49,0.0,1.0,0.0,0.0]
[1777097407999,81.4,77581.49,0.0,1.0,0.0,0.0]
[1777097408025,81.4,77580.29,0.0,1.0,0.0,0.0]
[1777097416729,81.4,77578.07,0.0,1.0,0.0,0.0]
[1777097417659,81.4,77578.07,0.0,1.0,0.0,0.0]
[1777097417773,81.4,77578.07,0.0,1.0,0.0,0.0]
[1777097418254,81.4,77577.36,0.0,1.0,0.0,0.0]
[1777097418280,81.4,77577.36,0.0,1.0,0.0,0.0]
[1777097423778,81.4,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,81.4,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,81.4,77576.65,0.0,1.0,0.0,0.0]
[1777097441905,81.4,77576.96,0.0,1.0,0.0,0.0]
[1777097446940,81.4,77576.89,0.0,1.0,0.0,0.0]
[1777097458019,81.4,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,81.4,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,81.4,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,81.4,77576.81,0.0,1.0,0.0,0.0]
[1777097481024,81.4,77576.6,0.0,1.0,0.0,0.0]
[1777097481278,81.4,77576.49,0.0,1.0,0.0,0.0]
[1777097481862,81.4,77576.49,0.0,1.0,0.0,0.0]
[1777097482021,81.4,77576.49,0.0,1.0,0.0,0.0]
[1777097487222,81.4,77576.73,0.0,1.0,0.0,0.0]
[1777097493263,81.4,77576.8,0.0,1.0,0.0,0.0]
[1777097498299,81.4,77576.74,0.0,1.0,0.0,0.0]
[1777097505348,81.4,77576.59,0.0,1.0,0.0,0.0]
[1777097511390,81.4,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,81.4,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,81.4,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,81.4,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,81.4,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,81.4,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,81.4,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,81.4,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,81.4,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,81.4,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,81.4,77576.81,0.0,1.0,0.0,0.0]
[1777097584901,81.4,77566.26,0.0,1.0,0.0,0.0]
[1777097585764,81.4,77566.26,0.0,1.0,0.0,0.0]
[1777097585773,81.4,77566.26,0.0,1.0,0.0,0.0]
[1777097586800,81.4,77566.53,0.0,1.0,0.0,0.0]
[1777097587024,81.4,77566.53,0.0,1.0,0.0,0.0]
[1777097592956,81.4,77563.52,0.0,1.0,0.0,0.0]
[1777097600010,81.4,77563.3,0.0,1.0,0.0,0.0]
[1777097605162,81.4,77564.94,0.0,1.0,0.0,0.0]
[1777097605275,81.4,77565.47,0.0,1.0,0.0,0.0]
[1777097606183,81.4,77565.47,0.0,1.0,0.0,0.0]
[1777097606275,81.4,77565.57,0.0,1.0,0.0,0.0]
[1777097612089,81.4,77565.0,0.0,1.0,0.0,0.0]
[1777097616838,81.4,77565.02,0.0,1.0,0.0,0.0]
[1777097616896,81.4,77565.02,0.0,1.0,0.0,0.0]
[1777097617019,81.4,77565.02,0.0,1.0,0.0,0.0]
[1777097622160,81.4,77564.8,0.0,1.0,0.0,0.0]
[1777097628202,81.4,77565.37,0.0,1.0,0.0,0.0]
[1777097633982,81.4,77565.41,0.0,1.0,0.0,0.0]
[1777097634023,81.4,77565.41,0.0,1.0,0.0,0.0]
[1777097634079,81.4,77568.2,0.0,1.0,0.0,0.0]
[1777097635041,81.4,77568.2,0.0,1.0,0.0,0.0]
[1777097635126,81.4,77571.1,0.0,1.0,0.0,0.0]
[1777097635271,81.4,77571.1,0.0,1.0,0.0,0.0]
[1777097640286,81.4,77570.3,0.0,1.0,0.0,0.0]
[1777097644250,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777097644269,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777097645454,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097645519,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097645555,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097654388,81.4,77570.62,0.0,1.0,0.0,0.0]
[1777097662444,81.4,77570.62,0.0,1.0,0.0,0.0]
[1777097670277,81.4,77570.62,0.0,1.0,0.0,0.0]
[1777097670524,81.4,77570.62,0.0,1.0,0.0,0.0]
[1777097672516,81.4,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,81.4,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,81.4,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,81.4,77570.39,0.0,1.0,0.0,0.0]
[1777097698391,81.4,77570.41,0.0,1.0,0.0,0.0]
[1777097698529,81.4,77570.41,0.0,1.0,0.0,0.0]
[1777097698541,81.4,77570.41,0.0,1.0,0.0,0.0]
[1777097699338,81.4,77570.41,0.0,1.0,0.0,0.0]
[1777097699524,81.4,77570.41,0.0,1.0,0.0,0.0]
[1777097706754,81.4,77570.34,0.0,1.0,0.0,0.0]
[1777097712795,81.4,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,81.4,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,81.4,77570.49,0.0,1.0,0.0,0.0]
[1777097732937,81.4,77570.45,0.0,1.0,0.0,0.0]
[1777097735472,81.4,77570.54,0.0,1.0,0.0,0.0]
[1777097735522,81.4,77570.54,0.0,1.0,0.0,0.0]
[1777097735957,81.4,77570.45,0.0,1.0,0.0,0.0]
[1777097736555,81.4,77570.45,0.0,1.0,0.0,0.0]
[1777097736771,81.4,77570.45,0.0,1.0,0.0,0.0]
[1777097743006,81.4,77570.54,0.0,1.0,0.0,0.0]
[1777097751482,81.4,77570.49,0.0,1.0,0.0,0.0]
[1777097751523,81.4,77570.49,0.0,1.0,0.0,0.0]
[1777097751714,81.4,77570.49,0.0,1.0,0.0,0.0]
[1777097752687,81.4,77570.49,0.0,1.0,0.0,0.0]
[1777097752774,81.4,77570.49,0.0,1.0,0.0,0.0]
[1777097759119,81.4,77570.51,0.0,1.0,0.0,0.0]
[1777097765162,81.4,77570.56,0.0,1.0,0.0,0.0]
[1777097768315,81.4,77570.6,0.0,1.0,0.0,0.0]
[1777097768319,81.4,77570.6,0.0,1.0,0.0,0.0]
[1777097768500,81.4,77570.6,0.0,1.0,0.0,0.0]
[1777097768524,81.4,77570.6,0.0,1.0,0.0,0.0]
[1777097769189,81.4,77570.56,0.0,1.0,0.0,0.0]
[1777097775231,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,81.4,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097806125,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097806273,81.4,77570.58,0.0,1.0,0.0,0.0]
[1777097806371,81.4,77570.07,0.0,1.0,0.0,0.0]
[1777097807184,81.4,77570.07,0.0,1.0,0.0,0.0]
[1777097807277,81.4,77570.07,0.0,1.0,0.0,0.0]
[1777097807377,81.4,77570.59,0.0,1.0,0.0,0.0]
[1777097811485,81.4,77572.27,0.0,1.0,0.0,0.0]
[1777097813499,81.4,77572.9,0.0,1.0,0.0,0.0]
[1777097816159,81.4,77572.9,0.0,1.0,0.0,0.0]
[1777097816271,81.4,77572.9,0.0,1.0,0.0,0.0]
[1777097816369,81.4,77572.9,0.0,1.0,0.0,0.0]
[1777097816520,81.4,77573.6,0.0,1.0,0.0,0.0]
[1777097818088,81.4,77573.6,0.0,1.0,0.0,0.0]
[1777097818278,81.4,77573.6,0.0,1.0,0.0,0.0]
[1777097823569,81.4,77573.85,0.0,1.0,0.0,0.0]
[1777097833639,81.4,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,81.4,77573.49,0.0,1.0,0.0,0.0]
[1777097844648,81.4,77573.49,0.0,1.0,0.0,0.0]
[1777097844769,81.4,77573.49,0.0,1.0,0.0,0.0]
[1777097844860,81.4,77573.42,0.0,1.0,0.0,0.0]
[1777097846119,81.4,77573.42,0.0,1.0,0.0,0.0]
[1777097846273,81.4,77573.42,0.0,1.0,0.0,0.0]
[1777097847746,81.4,77570.5,0.0,1.0,0.0,0.0]
[1777097848753,81.4,77569.15,0.0,1.0,0.0,0.0]
[1777097850766,81.4,77568.53,0.0,1.0,0.0,0.0]
[1777097851925,81.4,77568.53,0.0,1.0,0.0,0.0]
[1777097852023,81.4,77568.53,0.0,1.0,0.0,0.0]
[1777097852134,81.4,77568.57,0.0,1.0,0.0,0.0]
[1777097853501,81.4,77568.8,0.0,1.0,0.0,0.0]
[1777097853530,81.4,77568.8,0.0,1.0,0.0,0.0]
[1777097859345,81.4,77569.0,0.0,1.0,0.0,0.0]
[1777097860763,81.4,77568.85,0.0,1.0,0.0,0.0]
[1777097860774,81.4,77568.85,0.0,1.0,0.0,0.0]
[1777097866879,81.4,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,81.4,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,81.4,77568.85,0.0,1.0,0.0,0.0]
[1777097881720,81.4,77568.87,0.0,1.0,0.0,0.0]
[1777097881774,81.4,77568.87,0.0,1.0,0.0,0.0]
[1777097887019,81.4,77569.01,0.0,1.0,0.0,0.0]
[1777097892054,81.4,77568.58,0.0,1.0,0.0,0.0]
[1777097892776,81.4,77568.58,0.0,1.0,0.0,0.0]
[1777097893026,81.4,77568.58,0.0,1.0,0.0,0.0]
[1777097899103,81.4,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,81.4,77568.63,0.0,1.0,0.0,0.0]
[1777097909173,81.4,77569.35,0.0,1.0,0.0,0.0]
[1777097910180,81.4,77570.1,0.0,1.0,0.0,0.0]
[1777097910784,81.4,77570.1,0.0,1.0,0.0,0.0]
[1777097911023,81.4,77570.1,0.0,1.0,0.0,0.0]
[1777097911186,81.4,77570.0,0.0,1.0,0.0,0.0]
[1777097917229,81.4,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,81.4,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,81.4,77570.07,0.0,1.0,0.0,0.0]
[1777097935373,81.4,77569.85,0.0,1.0,0.0,0.0]
[1777097940409,81.4,77569.81,0.0,1.0,0.0,0.0]
[1777097942423,81.4,77568.73,0.0,1.0,0.0,0.0]
[1777097942785,81.4,77568.73,0.0,1.0,0.0,0.0]
[1777097943026,81.4,77568.73,0.0,1.0,0.0,0.0]
[1777097943430,81.4,77567.94,0.0,1.0,0.0,0.0]
[1777097946450,81.4,77563.85,0.0,1.0,0.0,0.0]
[1777097947457,81.4,77562.0,0.0,1.0,0.0,0.0]
[1777097948230,81.4,77562.0,0.0,1.0,0.0,0.0]
[1777097948271,81.4,77562.0,0.0,1.0,0.0,0.0]
[1777097955514,81.4,77561.63,0.0,1.0,0.0,0.0]
[1777097958495,81.4,77561.41,0.0,1.0,0.0,0.0]
[1777097958525,81.4,77561.41,0.0,1.0,0.0,0.0]
[1777097969516,81.4,77561.3,0.0,1.0,0.0,0.0]
[1777097969775,81.4,77561.32,0.0,1.0,0.0,0.0]
[1777097971630,81.4,77561.3,0.0,1.0,0.0,0.0]
[1777097975658,81.4,77561.74,0.0,1.0,0.0,0.0]
[1777097980693,81.4,77561.36,0.0,1.0,0.0,0.0]
[1777097985728,81.4,77561.66,0.0,1.0,0.0,0.0]
[1777097989756,81.4,77561.24,0.0,1.0,0.0,0.0]
[1777097993784,81.4,77560.33,0.0,1.0,0.0,0.0]
[1777097994790,81.4,77558.36,0.0,1.0,0.0,0.0]
[1777097995798,81.4,77557.86,0.0,1.0,0.0,0.0]
[1777097996697,81.4,77557.86,0.0,1.0,0.0,0.0]
[1777097996777,81.4,77557.86,0.0,1.0,0.0,0.0]
[1777097996805,81.4,77556.56,0.0,1.0,0.0,0.0]
[1777097997812,81.4,77554.7,0.0,1.0,0.0,0.0]
[1777097998821,81.4,77554.34,0.0,1.0,0.0,0.0]
[1777098000832,81.4,77552.99,0.0,1.0,0.0,0.0]
[1777098002846,81.4,77552.44,0.0,1.0,0.0,0.0]
[1777098005868,81.4,77548.66,0.0,1.0,0.0,0.0]
[1777098007453,81.4,77548.66,0.0,1.0,0.0,0.0]
[1777098007525,81.4,77548.66,0.0,1.0,0.0,0.0]
[1777098009896,81.4,77548.25,0.0,1.0,0.0,0.0]
[1777098011053,81.4,77548.25,0.0,1.0,0.0,0.0]
[1777098011273,81.4,77548.25,0.0,1.0,0.0,0.0]
[1777098011280,81.4,77543.26,0.0,1.0,0.0,0.0]
[1777098012291,81.4,77543.26,0.0,1.0,0.0,0.0]
[1777098012530,81.4,77543.26,0.0,1.0,0.0,0.0]
[1777098012392,81.4,77541.62,0.0,1.0,0.0,0.0]
[1777098012919,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777098017952,81.4,77539.12,0.0,1.0,0.0,0.0]
[1777098023394,81.4,77538.92,0.0,1.0,0.0,0.0]
[1777098023527,81.4,77538.92,0.0,1.0,0.0,0.0]
[1777098025001,81.4,77536.82,0.0,1.0,0.0,0.0]
[1777098028531,81.4,77537.11,0.0,1.0,0.0,0.0]
[1777098028630,81.4,77536.86,0.0,1.0,0.0,0.0]
[1777098034063,81.4,77536.99,0.0,1.0,0.0,0.0]
[1777098038139,81.4,77537.03,0.0,1.0,0.0,0.0]
[1777098038275,81.4,77537.03,0.0,1.0,0.0,0.0]
[1777098044134,81.4,77537.15,0.0,1.0,0.0,0.0]
[1777098050176,81.4,77536.09,0.0,1.0,0.0,0.0]
[1777098051654,81.4,77536.09,0.0,1.0,0.0,0.0]
[1777098051779,81.4,77536.09,0.0,1.0,0.0,0.0]
[1777098053389,81.4,77535.75,0.0,1.0,0.0,0.0]
[1777098053525,81.4,77535.75,0.0,1.0,0.0,0.0]
[1777098059240,81.4,77532.19,0.0,1.0,0.0,0.0]
[1777098059904,81.4,77532.19,0.0,1.0,0.0,0.0]
[1777098060024,81.4,77532.19,0.0,1.0,0.0,0.0]
[1777098065282,81.4,77530.03,0.0,1.0,0.0,0.0]
[1777098069555,81.4,77529.21,0.0,1.0,0.0,0.0]
[1777098069770,81.4,77528.96,0.0,1.0,0.0,0.0]
[1777098071364,81.4,77528.05,0.0,1.0,0.0,0.0]
[1777098071528,81.4,77528.05,0.0,1.0,0.0,0.0]
[1777098074889,81.4,77526.94,0.0,1.0,0.0,0.0]
[1777098075026,81.4,77526.94,0.0,1.0,0.0,0.0]
[1777098080387,81.4,77529.13,0.0,1.0,0.0,0.0]
[1777098084315,81.4,77528.86,0.0,1.0,0.0,0.0]
[1777098084527,81.4,77528.86,0.0,1.0,0.0,0.0]
[1777098085572,81.4,77529.22,0.0,1.0,0.0,0.0]
[1777098085777,81.4,77528.88,0.0,1.0,0.0,0.0]
[1777098093479,81.4,77528.8,0.0,1.0,0.0,0.0]
[1777098098604,81.4,77528.42,0.0,1.0,0.0,0.0]
[1777098098777,81.4,77528.75,0.0,1.0,0.0,0.0]
[1777098111607,81.4,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,81.4,77528.46,0.0,1.0,0.0,0.0]
[1777098121677,81.4,77527.34,0.0,1.0,0.0,0.0]
[1777098124384,81.4,77527.16,0.0,1.0,0.0,0.0]
[1777098124526,81.4,77527.16,0.0,1.0,0.0,0.0]
[1777098126148,81.4,77527.27,0.0,1.0,0.0,0.0]
[1777098126211,81.4,77527.27,0.0,1.0,0.0,0.0]
[1777098132754,81.4,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,81.4,77526.91,0.0,1.0,0.0,0.0]
[1777098145669,81.4,77526.84,0.0,1.0,0.0,0.0]
[1777098145773,81.4,77526.8,0.0,1.0,0.0,0.0]
[1777098155918,81.4,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,81.4,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,81.4,77526.8,0.0,1.0,0.0,0.0]
[1777098168602,81.4,77526.8,0.0,1.0,0.0,0.0]
[1777098168710,81.4,77526.8,0.0,1.0,0.0,0.0]
[1777098170440,81.4,77531.67,0.0,1.0,0.0,0.0]
[1777098170528,81.4,77531.67,0.0,1.0,0.0,0.0]
[1777098173124,81.4,77532.04,0.0,1.0,0.0,0.0]
[1777098173271,81.4,77532.04,0.0,1.0,0.0,0.0]
[1777098185834,81.4,77530.41,0.0,1.0,0.0,0.0]
[1777098186020,81.4,77530.41,0.0,1.0,0.0,0.0]
[1777098186675,81.4,77530.41,0.0,1.0,0.0,0.0]
[1777098186775,81.4,77530.41,0.0,1.0,0.0,0.0]
[1777098194185,81.4,77529.74,0.0,1.0,0.0,0.0]
[1777098201234,81.4,77529.36,0.0,1.0,0.0,0.0]
[1777098206525,81.4,77527.03,0.0,1.0,0.0,0.0]
[1777098212312,81.4,77527.06,0.0,1.0,0.0,0.0]
[1777098217346,81.4,77526.43,0.0,1.0,0.0,0.0]
[1777098219044,81.4,77526.43,0.0,1.0,0.0,0.0]
[1777098219277,81.4,77526.43,0.0,1.0,0.0,0.0]
[1777098219499,81.4,77526.43,0.0,1.0,0.0,0.0]
[1777098219524,81.4,77526.43,0.0,1.0,0.0,0.0]
[1777098228424,81.4,77524.77,0.0,1.0,0.0,0.0]
[1777098230993,81.4,77524.98,0.0,1.0,0.0,0.0]
[1777098231025,81.4,77524.98,0.0,1.0,0.0,0.0]
[1777098231616,81.4,77524.98,0.0,1.0,0.0,0.0]
[1777098231777,81.4,77524.98,0.0,1.0,0.0,0.0]
[1777098237486,81.4,77525.28,0.0,1.0,0.0,0.0]
[1777098241374,81.4,77527.26,0.0,1.0,0.0,0.0]
[1777098241528,81.4,77527.26,0.0,1.0,0.0,0.0]
[1777098241904,81.4,77527.23,0.0,1.0,0.0,0.0]
[1777098242024,81.4,77527.23,0.0,1.0,0.0,0.0]
[1777098248564,81.4,77525.05,0.0,1.0,0.0,0.0]
[1777098253599,81.4,77525.46,0.0,1.0,0.0,0.0]
[1777098254928,81.4,77525.46,0.0,1.0,0.0,0.0]
[1777098254934,81.4,77525.46,0.0,1.0,0.0,0.0]
[1777098255019,81.4,77525.46,0.0,1.0,0.0,0.0]
[1777098261655,81.4,77525.02,0.0,1.0,0.0,0.0]
[1777098266690,81.4,77525.0,0.0,1.0,0.0,0.0]
[1777098271725,81.4,77516.1,0.0,1.0,0.0,0.0]
[1777098271893,81.4,77516.1,0.0,1.0,0.0,0.0]
[1777098272024,81.4,77516.1,0.0,1.0,0.0,0.0]
[1777098272638,81.4,77516.1,0.0,1.0,0.0,0.0]
[1777098272775,81.4,77516.1,0.0,1.0,0.0,0.0]
[1777098279676,81.4,77516.12,0.0,1.0,0.0,0.0]
[1777098279772,81.4,77516.12,0.0,1.0,0.0,0.0]
[1777098280296,81.4,77515.72,0.0,1.0,0.0,0.0]
[1777098280523,81.4,77515.72,0.0,1.0,0.0,0.0]
[1777098285825,81.4,77514.19,0.0,1.0,0.0,0.0]
[1777098286633,81.4,77514.19,0.0,1.0,0.0,0.0]
[1777098286774,81.4,77514.19,0.0,1.0,0.0,0.0]
[1777098287540,81.4,77514.16,0.0,1.0,0.0,0.0]
[1777098287776,81.4,77514.16,0.0,1.0,0.0,0.0]
[1777098292874,81.4,77514.71,0.0,1.0,0.0,0.0]
[1777098297761,81.4,77514.65,0.0,1.0,0.0,0.0]
[1777098297777,81.4,77514.65,0.0,1.0,0.0,0.0]
[1777098298290,81.4,77514.19,0.0,1.0,0.0,0.0]
[1777098298529,81.4,77514.19,0.0,1.0,0.0,0.0]
[1777098303950,81.4,77514.07,0.0,1.0,0.0,0.0]
[1777098308985,81.4,77514.17,0.0,1.0,0.0,0.0]
[1777098311236,81.4,77514.17,0.0,1.0,0.0,0.0]
[1777098311272,81.4,77514.17,0.0,1.0,0.0,0.0]
[1777098311562,81.4,77514.17,0.0,1.0,0.0,0.0]
[1777098311776,81.4,77514.17,0.0,1.0,0.0,0.0]
[1777098317042,81.4,77513.76,0.0,1.0,0.0,0.0]
[1777098322077,81.4,77514.52,0.0,1.0,0.0,0.0]
[1777098328118,81.4,77514.88,0.0,1.0,0.0,0.0]
[1777098330264,81.4,77514.67,0.0,1.0,0.0,0.0]
[1777098330274,81.4,77514.67,0.0,1.0,0.0,0.0]
[1777098330735,81.4,77514.67,0.0,1.0,0.0,0.0]
[1777098330782,81.4,77514.67,0.0,1.0,0.0,0.0]
[1777098336175,81.4,77514.32,0.0,1.0,0.0,0.0]
[1777098341210,81.4,77515.94,0.0,1.0,0.0,0.0]
[1777098342405,81.4,77515.94,0.0,1.0,0.0,0.0]
[1777098342525,81.4,77515.94,0.0,1.0,0.0,0.0]
[1777098342947,81.4,77515.94,0.0,1.0,0.0,0.0]
[1777098343022,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098351280,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098357322,81.4,77515.87,0.0,1.0,0.0,0.0]
[1777098371420,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098372031,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098372274,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098372546,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098372777,81.4,77516.05,0.0,1.0,0.0,0.0]
[1777098383695,81.4,77516.16,0.0,1.0,0.0,0.0]
[1777098389557,81.4,77515.96,0.0,1.0,0.0,0.0]
[1777098393410,81.4,77516.08,0.0,1.0,0.0,0.0]
[1777098393524,81.4,77516.08,0.0,1.0,0.0,0.0]
[1777098393837,81.4,77516.08,0.0,1.0,0.0,0.0]
[1777098394027,81.4,77516.02,0.0,1.0,0.0,0.0]
[1777098399627,81.4,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,81.4,77515.87,0.0,1.0,0.0,0.0]
[1777098414734,81.4,77514.67,0.0,1.0,0.0,0.0]
[1777098417481,81.4,77513.6,0.0,1.0,0.0,0.0]
[1777098417524,81.4,77513.6,0.0,1.0,0.0,0.0]
[1777098417914,81.4,77513.6,0.0,1.0,0.0,0.0]
[1777098418029,81.4,77513.6,0.0,1.0,0.0,0.0]
[1777098424804,81.4,77513.78,0.0,1.0,0.0,0.0]
[1777098432859,81.4,77513.76,0.0,1.0,0.0,0.0]
[1777098437185,81.4,77513.58,0.0,1.0,0.0,0.0]
[1777098437274,81.4,77513.58,0.0,1.0,0.0,0.0]
[1777098437827,81.4,77513.58,0.0,1.0,0.0,0.0]
[1777098438029,81.4,77513.58,0.0,1.0,0.0,0.0]
[1777098448972,81.4,77514.41,0.0,1.0,0.0,0.0]
[1777098449669,81.4,77514.41,0.0,1.0,0.0,0.0]
[1777098449778,81.4,77514.41,0.0,1.0,0.0,0.0]
[1777098450373,81.4,77514.52,0.0,1.0,0.0,0.0]
[1777098450528,81.4,77514.52,0.0,1.0,0.0,0.0]
[1777098456021,81.4,77514.0,0.0,1.0,0.0,0.0]
[1777098461056,81.4,77514.14,0.0,1.0,0.0,0.0]
[1777098466091,81.4,77512.78,0.0,1.0,0.0,0.0]
[1777098466915,81.4,77512.78,0.0,1.0,0.0,0.0]
[1777098467022,81.4,77512.78,0.0,1.0,0.0,0.0]
[1777098467721,81.4,77513.21,0.0,1.0,0.0,0.0]
[1777098467774,81.4,77513.21,0.0,1.0,0.0,0.0]
[1777098473139,81.4,77513.32,0.0,1.0,0.0,0.0]
[1777098477517,81.4,77513.33,0.0,1.0,0.0,0.0]
[1777098477780,81.4,77513.33,0.0,1.0,0.0,0.0]
[1777098478419,81.4,77513.58,0.0,1.0,0.0,0.0]
[1777098478528,81.4,77513.58,0.0,1.0,0.0,0.0]
[1777098484217,81.4,77513.63,0.0,1.0,0.0,0.0]
[1777098490259,81.4,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,81.4,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,81.4,77513.37,0.0,1.0,0.0,0.0]
[1777098503695,81.4,77516.46,0.0,1.0,0.0,0.0]
[1777098503778,81.4,77516.46,0.0,1.0,0.0,0.0]
[1777098504537,81.4,77520.47,0.0,1.0,0.0,0.0]
[1777098504782,81.4,77520.47,0.0,1.0,0.0,0.0]
[1777098510368,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098510529,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098511167,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098511277,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098519464,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098521300,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098521526,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098522436,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098522530,81.4,77520.7,0.0,1.0,0.0,0.0]
[1777098528625,81.4,77522.0,0.0,1.0,0.0,0.0]
[1777098528774,81.4,77522.0,0.0,1.0,0.0,0.0]
[1777098529517,81.4,77523.47,0.0,1.0,0.0,0.0]
[1777098529776,81.4,77523.47,0.0,1.0,0.0,0.0]
[1777098535579,81.4,77523.49,0.0,1.0,0.0,0.0]
[1777098536627,81.4,77523.49,0.0,1.0,0.0,0.0]
[1777098536776,81.4,77523.49,0.0,1.0,0.0,0.0]
[1777098542629,81.4,77523.5,0.0,1.0,0.0,0.0]
[1777098543403,81.4,77523.5,0.0,1.0,0.0,0.0]
[1777098543527,81.4,77523.5,0.0,1.0,0.0,0.0]
[1777098544372,81.4,77523.34,0.0,1.0,0.0,0.0]
[1777098544533,81.4,77523.34,0.0,1.0,0.0,0.0]
[1777098552699,81.4,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,81.4,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,81.4,77523.38,0.0,1.0,0.0,0.0]
[1777098569283,81.4,77523.38,0.0,1.0,0.0,0.0]
[1777098574853,81.4,77523.89,0.0,1.0,0.0,0.0]
[1777098580895,81.4,77523.66,0.0,1.0,0.0,0.0]
[1777098583916,81.4,77511.37,0.0,1.0,0.0,0.0]
[1777098584375,81.4,77511.37,0.0,1.0,0.0,0.0]
[1777098584485,81.4,77511.37,0.0,1.0,0.0,0.0]
[1777098584564,81.4,77511.37,0.0,1.0,0.0,0.0]
[1777098584702,81.4,77511.37,0.0,1.0,0.0,0.0]
[1777098585568,81.4,77511.01,0.0,1.0,0.0,0.0]
[1777098585727,81.4,77511.01,0.0,1.0,0.0,0.0]
[1777098585777,81.4,77511.01,0.0,1.0,0.0,0.0]
[1777098585829,81.4,77511.01,0.0,1.0,0.0,0.0]
[1777098590965,81.4,77510.73,0.0,1.0,0.0,0.0]
[1777098596000,81.4,77513.77,0.0,1.0,0.0,0.0]
[1777098602042,81.4,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,81.4,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,81.4,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,81.4,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,81.4,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,81.4,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,81.4,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,81.4,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,81.4,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,81.4,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,81.4,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,81.4,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,81.4,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,81.4,77551.4,0.0,1.0,0.0,0.0]
[1777098671089,81.4,77551.4,0.0,1.0,0.0,0.0]
[1777098676561,81.4,77551.58,0.0,1.0,0.0,0.0]
[1777098681596,81.4,77552.17,0.0,1.0,0.0,0.0]
[1777098686630,81.4,77552.43,0.0,1.0,0.0,0.0]
[1777098694687,81.4,77553.17,0.0,1.0,0.0,0.0]
[1777098704768,81.4,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,81.4,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,81.4,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,81.4,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,81.4,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,81.4,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,81.4,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,81.4,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,81.4,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,81.4,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,81.4,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,81.4,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,81.4,77560.5,0.0,1.0,0.0,0.0]
[1777098776277,81.4,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,81.4,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,81.4,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,81.4,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,81.4,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,81.4,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,81.4,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,81.4,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,81.4,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,81.4,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,81.4,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,81.4,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,81.4,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,81.4,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,81.4,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,81.4,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,81.4,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,81.4,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,81.4,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,81.4,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,81.4,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,81.4,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,81.4,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,81.4,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,81.4,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,81.4,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,81.4,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,81.4,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,81.4,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,81.4,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,81.4,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,81.4,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,81.4,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,81.4,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,81.4,77550.07,0.0,1.0,0.0,0.0]
[1777098968638,81.4,77550.34,0.0,1.0,0.0,0.0]
[1777098975686,81.4,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,81.4,77538.66,0.0,1.0,0.0,0.0]
[1777098985757,81.4,77538.24,0.0,1.0,0.0,0.0]
[1777098991799,81.4,77536.29,0.0,1.0,0.0,0.0]
[1777099002876,81.4,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,81.4,77536.75,0.0,1.0,0.0,0.0]
[1777099018407,81.4,77536.63,0.0,1.0,0.0,0.0]
[1777099024022,81.4,77539.27,0.0,1.0,0.0,0.0]
[1777099030065,81.4,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,81.4,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,81.4,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,81.4,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,81.4,77550.73,0.0,1.0,0.0,0.0]
[1777099055240,81.4,77550.62,0.0,1.0,0.0,0.0]
[1777099060275,81.4,77551.0,0.0,1.0,0.0,0.0]
[1777099065310,81.4,77550.99,0.0,1.0,0.0,0.0]
[1777099070345,81.4,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,81.4,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,81.4,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,81.4,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,81.4,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,81.4,77547.52,0.0,1.0,0.0,0.0]
[1777099106177,81.4,77547.33,0.0,1.0,0.0,0.0]
[1777099111632,81.4,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,81.4,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,81.4,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,81.4,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,81.4,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,81.4,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,81.4,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,81.4,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,81.4,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,81.4,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,81.4,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,81.4,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,81.4,77562.38,0.0,1.0,0.0,0.0]
[1777099183157,81.4,77562.86,0.0,1.0,0.0,0.0]
[1777099189178,81.4,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,81.4,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,81.4,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,81.4,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,81.4,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,81.4,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,81.4,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,81.4,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,81.4,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,81.4,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,81.4,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,81.4,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,81.4,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,81.4,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,81.4,77569.82,0.0,1.0,0.0,0.0]
[1777099273144,81.4,77569.67,0.0,1.0,0.0,0.0]
[1777099278805,81.4,77569.67,0.0,1.0,0.0,0.0]
[1777099284849,81.4,77569.82,0.0,1.0,0.0,0.0]
[1777099290891,81.4,77569.55,0.0,1.0,0.0,0.0]
[1777099296933,81.4,77569.74,0.0,1.0,0.0,0.0]
[1777099301968,81.4,77569.77,0.0,1.0,0.0,0.0]
[1777099310024,81.4,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,81.4,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,81.4,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,81.4,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,81.4,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,81.4,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,81.4,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,81.4,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,81.4,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,81.4,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,81.4,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,81.4,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,81.4,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,81.4,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,81.4,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,81.4,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,81.4,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,81.4,77574.63,0.0,1.0,0.0,0.0]
[1777099404531,81.4,77574.63,0.0,1.0,0.0,0.0]
[1777099409728,81.4,77582.06,0.0,1.0,0.0,0.0]
[1777099414764,81.4,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,81.4,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,81.4,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,81.4,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,81.4,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,81.4,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,81.4,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,81.4,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,81.4,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,81.4,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,81.4,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,81.4,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,81.4,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,81.4,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,81.4,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,81.4,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,81.4,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,81.4,77549.09,0.0,1.0,0.0,0.0]
[1777099509242,81.4,77548.79,0.0,1.0,0.0,0.0]
[1777099509866,81.4,77549.12,0.0,1.0,0.0,0.0]
[1777099515463,81.4,77548.85,0.0,1.0,0.0,0.0]
[1777099520403,81.4,77555.0,0.0,1.0,0.0,0.0]
[1777099526541,81.4,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,81.4,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,81.4,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,81.4,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,81.4,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,81.4,77547.65,0.0,1.0,0.0,0.0]
[1777099556750,81.4,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,81.4,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,81.4,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,81.4,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,81.4,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,81.4,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,81.4,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,81.4,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,81.4,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,81.4,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,81.4,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,81.4,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,81.4,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,81.4,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,81.4,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,81.4,77554.09,0.0,1.0,0.0,0.0]
[1777099655612,81.4,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,81.4,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,81.4,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,81.4,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,81.4,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,81.4,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,81.4,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,81.4,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,81.4,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,81.4,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,81.4,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,81.4,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,81.4,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,81.4,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,81.4,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,81.4,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,81.4,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,81.4,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,81.4,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,81.4,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,81.4,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,81.4,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,81.4,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,81.4,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,81.4,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,81.4,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,81.4,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,81.4,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,81.4,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,81.4,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,81.4,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,81.4,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,81.4,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,81.4,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,81.4,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,81.4,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,81.4,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,81.4,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,81.4,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,81.4,77584.1,0.0,1.0,0.0,0.0]
[1777099880242,81.4,77584.1,0.0,1.0,0.0,0.0]
[1777099887056,81.4,77582.88,0.0,1.0,0.0,0.0]
[1777099892092,81.4,77583.1,0.0,1.0,0.0,0.0]
[1777099898133,81.4,77583.23,0.0,1.0,0.0,0.0]
[1777099903169,81.4,77583.66,0.0,1.0,0.0,0.0]
[1777099908203,81.4,77583.4,0.0,1.0,0.0,0.0]
[1777099913239,81.4,77581.53,0.0,1.0,0.0,0.0]
[1777099918274,81.4,77585.22,0.0,1.0,0.0,0.0]
[1777099923309,81.4,77585.44,0.0,1.0,0.0,0.0]
[1777099928344,81.4,77585.12,0.0,1.0,0.0,0.0]
[1777099933379,81.4,77585.43,0.0,1.0,0.0,0.0]
[1777099938414,81.4,77587.99,0.0,1.0,0.0,0.0]
[1777099943448,81.4,77588.66,0.0,1.0,0.0,0.0]
[1777099946470,81.4,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,81.4,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,81.4,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,81.4,77602.54,0.0,1.0,0.0,0.0]
[1777099967561,81.4,77602.76,0.0,1.0,0.0,0.0]
[1777099972652,81.4,77604.06,0.0,1.0,0.0,0.0]
[1777099977687,81.4,77606.17,0.0,1.0,0.0,0.0]
[1777099982722,81.4,77603.23,0.0,1.0,0.0,0.0]
[1777099984736,81.4,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,81.4,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,81.4,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,81.4,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,81.4,77591.5,0.0,1.0,0.0,0.0]
[1777100006211,81.4,77591.74,0.0,1.0,0.0,0.0]
[1777100013939,81.4,77591.71,0.0,1.0,0.0,0.0]
[1777100018973,81.4,77596.15,0.0,1.0,0.0,0.0]
[1777100025021,81.4,77596.17,0.0,1.0,0.0,0.0]
[1777100031063,81.4,77596.02,0.0,1.0,0.0,0.0]
[1777100037460,81.4,77596.92,0.0,1.0,0.0,0.0]
[1777100043147,81.4,77595.59,0.0,1.0,0.0,0.0]
[1777100048182,81.4,77595.35,0.0,1.0,0.0,0.0]
[1777100055232,81.4,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,81.4,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,81.4,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,81.4,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,81.4,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,81.4,77595.01,0.0,1.0,0.0,0.0]
[1777100089688,81.4,77594.27,0.0,1.0,0.0,0.0]
[1777100096535,81.4,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,81.4,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,81.4,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,81.4,77551.86,0.0,1.0,0.0,0.0]
[1777100111095,81.4,77551.77,0.0,1.0,0.0,0.0]
[1777100112145,81.4,77551.77,0.0,1.0,0.0,0.0]
[1777100117682,81.4,77551.63,0.0,1.0,0.0,0.0]
[1777100122717,81.4,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,81.4,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,81.4,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,81.4,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,81.4,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,81.4,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,81.4,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,81.4,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,81.4,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,81.4,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,81.4,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,81.4,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,81.4,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,81.4,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,81.4,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,81.4,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,81.4,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,81.4,77554.66,0.0,1.0,0.0,0.0]
[1777100216416,81.4,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,81.4,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,81.4,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,81.4,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,81.4,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,81.4,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,81.4,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,81.4,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,81.4,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,81.4,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,81.4,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,81.4,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,81.4,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,81.4,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,81.4,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,81.4,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,81.4,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,81.4,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,81.4,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,81.4,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,81.4,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,81.4,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,81.4,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,81.4,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,81.4,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,81.4,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,81.4,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,81.4,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,81.4,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,81.4,77553.54,0.0,1.0,0.0,0.0]
[1777100383589,81.4,77550.15,0.0,1.0,0.0,0.0]
[1777100388624,81.4,77549.92,0.0,1.0,0.0,0.0]
[1777100393659,81.4,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,81.4,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,81.4,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,81.4,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,81.4,77514.44,0.0,1.0,0.0,0.0]
[1777100405436,81.4,77514.6,0.0,1.0,0.0,0.0]
[1777100410784,81.4,77511.38,0.0,1.0,0.0,0.0]
[1777100415066,81.4,77509.6,0.0,1.0,0.0,0.0]
[1777100419847,81.4,77499.68,0.0,1.0,0.0,0.0]
[1777100425889,81.4,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,81.4,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,81.4,77487.26,0.0,1.0,0.0,0.0]
[1777100437543,81.4,77487.75,0.0,1.0,0.0,0.0]
[1777100439982,81.4,77486.38,0.0,1.0,0.0,0.0]
[1777100440023,81.4,77486.38,0.0,1.0,0.0,0.0]
[1777100447044,81.4,77485.86,0.0,1.0,0.0,0.0]
[1777100452079,81.4,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,81.4,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,81.4,77487.66,0.0,1.0,0.0,0.0]
[1777100464733,81.4,77488.44,0.0,1.0,0.0,0.0]
[1777100464780,81.4,77488.44,0.0,1.0,0.0,0.0]
[1777100470205,81.4,77491.41,0.0,1.0,0.0,0.0]
[1777100470989,81.4,77491.41,0.0,1.0,0.0,0.0]
[1777100471034,81.4,77491.41,0.0,1.0,0.0,0.0]
[1777100471066,81.4,77491.41,0.0,1.0,0.0,0.0]
[1777100471270,81.4,77491.45,0.0,1.0,0.0,0.0]
[1777100477254,81.4,77494.37,0.0,1.0,0.0,0.0]
[1777100478678,81.4,77494.37,0.0,1.0,0.0,0.0]
[1777100478776,81.4,77494.37,0.0,1.0,0.0,0.0]
[1777100478823,81.4,77494.37,0.0,1.0,0.0,0.0]
[1777100479026,81.4,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,81.4,77497.31,0.0,1.0,0.0,0.0]
[1777100489572,81.4,77499.57,0.0,1.0,0.0,0.0]
[1777100489771,81.4,77499.57,0.0,1.0,0.0,0.0]
[1777100490013,81.4,77499.57,0.0,1.0,0.0,0.0]
[1777100490022,81.4,77499.57,0.0,1.0,0.0,0.0]
[1777100495380,81.4,77503.22,0.0,1.0,0.0,0.0]
[1777100500607,81.4,77502.36,0.0,1.0,0.0,0.0]
[1777100500775,81.4,77502.36,0.0,1.0,0.0,0.0]
[1777100500785,81.4,77502.36,0.0,1.0,0.0,0.0]
[1777100501025,81.4,77502.36,0.0,1.0,0.0,0.0]
[1777100505216,81.4,77492.29,0.0,1.0,0.0,0.0]
[1777100505275,81.4,77491.07,0.0,1.0,0.0,0.0]
[1777100505595,81.4,77491.07,0.0,1.0,0.0,0.0]
[1777100505779,81.4,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,81.4,77489.04,0.0,1.0,0.0,0.0]
[1777100516527,81.4,77494.34,0.0,1.0,0.0,0.0]
[1777100517871,81.4,77494.34,0.0,1.0,0.0,0.0]
[1777100518030,81.4,77494.34,0.0,1.0,0.0,0.0]
[1777100518044,81.4,77494.34,0.0,1.0,0.0,0.0]
[1777100518272,81.4,77494.34,0.0,1.0,0.0,0.0]
[1777100524050,81.4,77492.25,0.0,1.0,0.0,0.0]
[1777100524273,81.4,77492.25,0.0,1.0,0.0,0.0]
[1777100524491,81.4,77490.52,0.0,1.0,0.0,0.0]
[1777100524526,81.4,77490.52,0.0,1.0,0.0,0.0]
[1777100529618,81.4,77489.95,0.0,1.0,0.0,0.0]
[1777100536666,81.4,77489.58,0.0,1.0,0.0,0.0]
[1777100538016,81.4,77489.58,0.0,1.0,0.0,0.0]
[1777100538139,81.4,77489.58,0.0,1.0,0.0,0.0]
[1777100538276,81.4,77489.58,0.0,1.0,0.0,0.0]
[1777100543190,81.4,77484.18,0.0,1.0,0.0,0.0]
[1777100543281,81.4,77484.18,0.0,1.0,0.0,0.0]
[1777100543324,81.4,77484.29,0.0,1.0,0.0,0.0]
[1777100543529,81.4,77484.29,0.0,1.0,0.0,0.0]
[1777100549061,81.4,77476.76,0.0,1.0,0.0,0.0]
[1777100549182,81.4,77476.76,0.0,1.0,0.0,0.0]
[1777100549275,81.4,77476.76,0.0,1.0,0.0,0.0]
[1777100554793,81.4,77472.81,0.0,1.0,0.0,0.0]
[1777100556429,81.4,77472.83,0.0,1.0,0.0,0.0]
[1777100556535,81.4,77472.83,0.0,1.0,0.0,0.0]
[1777100556774,81.4,77472.83,0.0,1.0,0.0,0.0]
[1777100561842,81.4,77474.17,0.0,1.0,0.0,0.0]
[1777100563767,81.4,77474.11,0.0,1.0,0.0,0.0]
[1777100563922,81.4,77474.11,0.0,1.0,0.0,0.0]
[1777100564026,81.4,77474.11,0.0,1.0,0.0,0.0]
[1777100570282,81.4,77475.6,0.0,1.0,0.0,0.0]
[1777100570523,81.4,77476.32,0.0,1.0,0.0,0.0]
[1777100570724,81.4,77476.32,0.0,1.0,0.0,0.0]
[1777100570774,81.4,77476.32,0.0,1.0,0.0,0.0]
[1777100576947,81.4,77477.55,0.0,1.0,0.0,0.0]
[1777100579218,81.4,77477.56,0.0,1.0,0.0,0.0]
[1777100579277,81.4,77477.56,0.0,1.0,0.0,0.0]
[1777100579331,81.4,77477.56,0.0,1.0,0.0,0.0]
[1777100579525,81.4,77477.56,0.0,1.0,0.0,0.0]
[1777100587017,81.4,77477.47,0.0,1.0,0.0,0.0]
[1777100590484,81.4,77477.47,0.0,1.0,0.0,0.0]
[1777100590529,81.4,77477.47,0.0,1.0,0.0,0.0]
[1777100590717,81.4,77477.47,0.0,1.0,0.0,0.0]
[1777100590778,81.4,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,81.4,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,81.4,77477.78,0.0,1.0,0.0,0.0]
[1777100605160,81.4,77477.78,0.0,1.0,0.0,0.0]
[1777100605277,81.4,77477.78,0.0,1.0,0.0,0.0]
[1777100605304,81.4,77477.78,0.0,1.0,0.0,0.0]
[1777100605528,81.4,77477.58,0.0,1.0,0.0,0.0]
[1777100612193,81.4,77477.49,0.0,1.0,0.0,0.0]
[1777100617229,81.4,77479.94,0.0,1.0,0.0,0.0]
[1777100618811,81.4,77481.97,0.0,1.0,0.0,0.0]
[1777100619025,81.4,77481.97,0.0,1.0,0.0,0.0]
[1777100619222,81.4,77481.97,0.0,1.0,0.0,0.0]
[1777100619272,81.4,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,81.4,77482.2,0.0,1.0,0.0,0.0]
[1777100627122,81.4,77482.54,0.0,1.0,0.0,0.0]
[1777100627282,81.4,77482.54,0.0,1.0,0.0,0.0]
[1777100627403,81.4,77482.31,0.0,1.0,0.0,0.0]
[1777100627529,81.4,77482.31,0.0,1.0,0.0,0.0]
[1777100633342,81.4,77483.2,0.0,1.0,0.0,0.0]
[1777100635726,81.4,77488.61,0.0,1.0,0.0,0.0]
[1777100635776,81.4,77488.61,0.0,1.0,0.0,0.0]
[1777100636167,81.4,77488.61,0.0,1.0,0.0,0.0]
[1777100636278,81.4,77488.61,0.0,1.0,0.0,0.0]
[1777100639949,81.4,77487.29,0.0,1.0,0.0,0.0]
[1777100640031,81.4,77487.29,0.0,1.0,0.0,0.0]
[1777100644259,81.4,77486.13,0.0,1.0,0.0,0.0]
[1777100644274,81.4,77486.13,0.0,1.0,0.0,0.0]
[1777100651468,81.4,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,81.4,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,81.4,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,81.4,77486.85,0.0,1.0,0.0,0.0]
[1777100672427,81.4,77486.73,0.0,1.0,0.0,0.0]
[1777100677649,81.4,77487.03,0.0,1.0,0.0,0.0]
[1777100678873,81.4,77487.03,0.0,1.0,0.0,0.0]
[1777100679028,81.4,77487.03,0.0,1.0,0.0,0.0]
[1777100679234,81.4,77487.03,0.0,1.0,0.0,0.0]
[1777100679278,81.4,77487.03,0.0,1.0,0.0,0.0]
[1777100685706,81.4,77485.53,0.0,1.0,0.0,0.0]
[1777100687191,81.4,77485.53,0.0,1.0,0.0,0.0]
[1777100687279,81.4,77485.53,0.0,1.0,0.0,0.0]
[1777100687472,81.4,77486.14,0.0,1.0,0.0,0.0]
[1777100687530,81.4,77486.14,0.0,1.0,0.0,0.0]
[1777100692755,81.4,77485.98,0.0,1.0,0.0,0.0]
[1777100694645,81.4,77486.25,0.0,1.0,0.0,0.0]
[1777100694783,81.4,77486.25,0.0,1.0,0.0,0.0]
[1777100695073,81.4,77486.25,0.0,1.0,0.0,0.0]
[1777100695282,81.4,77486.25,0.0,1.0,0.0,0.0]
[1777100701818,81.4,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,81.4,77485.84,0.0,1.0,0.0,0.0]
[1777100708933,81.4,77485.84,0.0,1.0,0.0,0.0]
[1777100708989,81.4,77485.84,0.0,1.0,0.0,0.0]
[1777100709025,81.4,77485.84,0.0,1.0,0.0,0.0]
[1777100713899,81.4,77486.1,0.0,1.0,0.0,0.0]
[1777100714027,81.4,77486.1,0.0,1.0,0.0,0.0]
[1777100714143,81.4,77486.1,0.0,1.0,0.0,0.0]
[1777100714279,81.4,77486.1,0.0,1.0,0.0,0.0]
[1777100715915,81.4,77495.04,0.0,1.0,0.0,0.0]
[1777100719238,81.4,77500.43,0.0,1.0,0.0,0.0]
[1777100719271,81.4,77500.43,0.0,1.0,0.0,0.0]
[1777100719878,81.4,77501.23,0.0,1.0,0.0,0.0]
[1777100720032,81.4,77501.23,0.0,1.0,0.0,0.0]
[1777100725985,81.4,77503.03,0.0,1.0,0.0,0.0]
[1777100727999,81.4,77503.32,0.0,1.0,0.0,0.0]
[1777100728020,81.4,77503.32,0.0,1.0,0.0,0.0]
[1777100728604,81.4,77503.21,0.0,1.0,0.0,0.0]
[1777100728776,81.4,77503.21,0.0,1.0,0.0,0.0]
[1777100734042,81.4,77502.89,0.0,1.0,0.0,0.0]
[1777100740084,81.4,77504.0,0.0,1.0,0.0,0.0]
[1777100740788,81.4,77504.0,0.0,1.0,0.0,0.0]
[1777100741023,81.4,77504.0,0.0,1.0,0.0,0.0]
[1777100742372,81.4,77503.84,0.0,1.0,0.0,0.0]
[1777100742533,81.4,77503.84,0.0,1.0,0.0,0.0]
[1777100748140,81.4,77503.88,0.0,1.0,0.0,0.0]
[1777100750203,81.4,77503.84,0.0,1.0,0.0,0.0]
[1777100750272,81.4,77503.84,0.0,1.0,0.0,0.0]
[1777100751123,81.4,77501.28,0.0,1.0,0.0,0.0]
[1777100751274,81.4,77501.28,0.0,1.0,0.0,0.0]
[1777100757203,81.4,77498.89,0.0,1.0,0.0,0.0]
[1777100757984,81.4,77498.89,0.0,1.0,0.0,0.0]
[1777100758025,81.4,77498.89,0.0,1.0,0.0,0.0]
[1777100758624,81.4,77498.64,0.0,1.0,0.0,0.0]
[1777100758778,81.4,77498.64,0.0,1.0,0.0,0.0]
[1777100764178,81.4,77498.65,0.0,1.0,0.0,0.0]
[1777100764279,81.4,77498.65,0.0,1.0,0.0,0.0]
[1777100764472,81.4,77498.65,0.0,1.0,0.0,0.0]
[1777100764525,81.4,77497.61,0.0,1.0,0.0,0.0]
[1777100768417,81.4,77498.01,0.0,1.0,0.0,0.0]
[1777100768529,81.4,77497.7,0.0,1.0,0.0,0.0]
[1777100774323,81.4,77497.95,0.0,1.0,0.0,0.0]
[1777100775004,81.4,77497.95,0.0,1.0,0.0,0.0]
[1777100775022,81.4,77497.95,0.0,1.0,0.0,0.0]
[1777100775856,81.4,77498.2,0.0,1.0,0.0,0.0]
[1777100776027,81.4,77498.2,0.0,1.0,0.0,0.0]
[1777100780518,81.4,77498.03,0.0,1.0,0.0,0.0]
[1777100780771,81.4,77497.16,0.0,1.0,0.0,0.0]
[1777100781063,81.4,77497.16,0.0,1.0,0.0,0.0]
[1777100781276,81.4,77497.16,0.0,1.0,0.0,0.0]
[1777100786408,81.4,77498.07,0.0,1.0,0.0,0.0]
[1777100791445,81.4,77498.62,0.0,1.0,0.0,0.0]
[1777100791770,81.4,77498.62,0.0,1.0,0.0,0.0]
[1777100792029,81.4,77498.62,0.0,1.0,0.0,0.0]
[1777100792102,81.4,77498.62,0.0,1.0,0.0,0.0]
[1777100792277,81.4,77498.62,0.0,1.0,0.0,0.0]
[1777100797488,81.4,77498.44,0.0,1.0,0.0,0.0]
[1777100798505,81.4,77498.44,0.0,1.0,0.0,0.0]
[1777100798524,81.4,77498.44,0.0,1.0,0.0,0.0]
[1777100799262,81.4,77498.78,0.0,1.0,0.0,0.0]
[1777100799275,81.4,77498.78,0.0,1.0,0.0,0.0]
[1777100804537,81.4,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,81.4,77501.21,0.0,1.0,0.0,0.0]
[1777100812831,81.4,77501.21,0.0,1.0,0.0,0.0]
[1777100813032,81.4,77501.21,0.0,1.0,0.0,0.0]
[1777100814771,81.4,77501.26,0.0,1.0,0.0,0.0]
[1777100820514,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777100820524,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777100830730,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777100834178,81.4,77501.12,0.0,1.0,0.0,0.0]
[1777100834279,81.4,77501.12,0.0,1.0,0.0,0.0]
[1777100835308,81.4,77500.81,0.0,1.0,0.0,0.0]
[1777100835531,81.4,77500.81,0.0,1.0,0.0,0.0]
[1777100844829,81.4,77500.94,0.0,1.0,0.0,0.0]
[1777100849098,81.4,77501.13,0.0,1.0,0.0,0.0]
[1777100849274,81.4,77501.13,0.0,1.0,0.0,0.0]
[1777100854899,81.4,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,81.4,77501.83,0.0,1.0,0.0,0.0]
[1777100861837,81.4,77501.83,0.0,1.0,0.0,0.0]
[1777100862024,81.4,77501.83,0.0,1.0,0.0,0.0]
[1777100863283,81.4,77501.69,0.0,1.0,0.0,0.0]
[1777100863526,81.4,77501.69,0.0,1.0,0.0,0.0]
[1777100868997,81.4,77501.63,0.0,1.0,0.0,0.0]
[1777100876047,81.4,77501.62,0.0,1.0,0.0,0.0]
[1777100885111,81.4,77501.61,0.0,1.0,0.0,0.0]
[1777100890382,81.4,77501.46,0.0,1.0,0.0,0.0]
[1777100890528,81.4,77501.46,0.0,1.0,0.0,0.0]
[1777100896188,81.4,77501.16,0.0,1.0,0.0,0.0]
[1777100901223,81.4,77501.17,0.0,1.0,0.0,0.0]
[1777100902847,81.4,77501.17,0.0,1.0,0.0,0.0]
[1777100903021,81.4,77501.17,0.0,1.0,0.0,0.0]
[1777100904087,81.4,77501.38,0.0,1.0,0.0,0.0]
[1777100904278,81.4,77501.38,0.0,1.0,0.0,0.0]
[1777100910286,81.4,77501.26,0.0,1.0,0.0,0.0]
[1777100918342,81.4,77501.55,0.0,1.0,0.0,0.0]
[1777100926410,81.4,77501.45,0.0,1.0,0.0,0.0]
[1777100928216,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777100928275,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777100929900,81.4,77501.57,0.0,1.0,0.0,0.0]
[1777100930023,81.4,77501.57,0.0,1.0,0.0,0.0]
[1777100937474,81.4,77501.79,0.0,1.0,0.0,0.0]
[1777100938636,81.4,77501.79,0.0,1.0,0.0,0.0]
[1777100938778,81.4,77501.72,0.0,1.0,0.0,0.0]
[1777100946538,81.4,77501.7,0.0,1.0,0.0,0.0]
[1777100948601,81.4,77502.0,0.0,1.0,0.0,0.0]
[1777100948776,81.4,77501.36,0.0,1.0,0.0,0.0]
[1777100948990,81.4,77501.36,0.0,1.0,0.0,0.0]
[1777100949033,81.4,77501.36,0.0,1.0,0.0,0.0]
[1777100956610,81.4,77501.2,0.0,1.0,0.0,0.0]
[1777100958594,81.4,77501.7,0.0,1.0,0.0,0.0]
[1777100958772,81.4,77502.73,0.0,1.0,0.0,0.0]
[1777100965676,81.4,77502.48,0.0,1.0,0.0,0.0]
[1777100972726,81.4,77502.09,0.0,1.0,0.0,0.0]
[1777100980610,81.4,77502.2,0.0,1.0,0.0,0.0]
[1777100980772,81.4,77502.5,0.0,1.0,0.0,0.0]
[1777100982030,81.4,77501.54,0.0,1.0,0.0,0.0]
[1777100982275,81.4,77501.54,0.0,1.0,0.0,0.0]
[1777100987913,81.4,77499.13,0.0,1.0,0.0,0.0]
[1777100988024,81.4,77499.13,0.0,1.0,0.0,0.0]
[1777100993872,81.4,77495.68,0.0,1.0,0.0,0.0]
[1777100996894,81.4,77480.77,0.0,1.0,0.0,0.0]
[1777100998972,81.4,77480.51,0.0,1.0,0.0,0.0]
[1777100999029,81.4,77480.51,0.0,1.0,0.0,0.0]
[1777100999123,81.4,77480.77,0.0,1.0,0.0,0.0]
[1777101004952,81.4,77483.58,0.0,1.0,0.0,0.0]
[1777101009986,81.4,77483.57,0.0,1.0,0.0,0.0]
[1777101015022,81.4,77489.47,0.0,1.0,0.0,0.0]
[1777101020057,81.4,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,81.4,77489.9,0.0,1.0,0.0,0.0]
[1777101030127,81.4,77491.52,0.0,1.0,0.0,0.0]
[1777101035161,81.4,77491.49,0.0,1.0,0.0,0.0]
[1777101040196,81.4,77488.04,0.0,1.0,0.0,0.0]
[1777101045232,81.4,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,81.4,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,81.4,77489.08,0.0,1.0,0.0,0.0]
[1777101061345,81.4,77491.29,0.0,1.0,0.0,0.0]
[1777101063359,81.4,77491.28,0.0,1.0,0.0,0.0]
[1777101066380,81.4,77491.42,0.0,1.0,0.0,0.0]
[1777101071415,81.4,77491.21,0.0,1.0,0.0,0.0]
[1777101077457,81.4,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,81.4,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,81.4,77494.57,0.0,1.0,0.0,0.0]
[1777101092561,81.4,77497.1,0.0,1.0,0.0,0.0]
[1777101098604,81.4,77497.02,0.0,1.0,0.0,0.0]
[1777101103640,81.4,77498.08,0.0,1.0,0.0,0.0]
[1777101108674,81.4,77499.23,0.0,1.0,0.0,0.0]
[1777101114715,81.4,77501.55,0.0,1.0,0.0,0.0]
[1777101119751,81.4,77503.1,0.0,1.0,0.0,0.0]
[1777101124785,81.4,77504.5,0.0,1.0,0.0,0.0]
[1777101133733,81.4,77504.57,0.0,1.0,0.0,0.0]
[1777101133772,81.4,77504.57,0.0,1.0,0.0,0.0]
[1777101138883,81.4,77505.06,0.0,1.0,0.0,0.0]
[1777101142240,81.4,77505.28,0.0,1.0,0.0,0.0]
[1777101142278,81.4,77505.28,0.0,1.0,0.0,0.0]
[1777101148031,81.4,77505.46,0.0,1.0,0.0,0.0]
[1777101150771,81.4,77505.5,0.0,1.0,0.0,0.0]
[1777101157015,81.4,77505.54,0.0,1.0,0.0,0.0]
[1777101162049,81.4,77507.19,0.0,1.0,0.0,0.0]
[1777101167085,81.4,77506.95,0.0,1.0,0.0,0.0]
[1777101172015,81.4,77506.46,0.0,1.0,0.0,0.0]
[1777101172279,81.4,77506.46,0.0,1.0,0.0,0.0]
[1777101172425,81.4,77506.46,0.0,1.0,0.0,0.0]
[1777101172524,81.4,77506.46,0.0,1.0,0.0,0.0]
[1777101178162,81.4,77506.51,0.0,1.0,0.0,0.0]
[1777101183422,81.4,77499.28,0.0,1.0,0.0,0.0]
[1777101183527,81.4,77499.28,0.0,1.0,0.0,0.0]
[1777101183942,81.4,77499.28,0.0,1.0,0.0,0.0]
[1777101184021,81.4,77497.28,0.0,1.0,0.0,0.0]
[1777101189238,81.4,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,81.4,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,81.4,77496.79,0.0,1.0,0.0,0.0]
[1777101202052,81.4,77502.62,0.0,1.0,0.0,0.0]
[1777101202278,81.4,77502.62,0.0,1.0,0.0,0.0]
[1777101202405,81.4,77502.62,0.0,1.0,0.0,0.0]
[1777101202530,81.4,77502.62,0.0,1.0,0.0,0.0]
[1777101208372,81.4,77502.41,0.0,1.0,0.0,0.0]
[1777101211664,81.4,77502.4,0.0,1.0,0.0,0.0]
[1777101211771,81.4,77502.4,0.0,1.0,0.0,0.0]
[1777101212542,81.4,77502.56,0.0,1.0,0.0,0.0]
[1777101212770,81.4,77502.56,0.0,1.0,0.0,0.0]
[1777101218442,81.4,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,81.4,77502.56,0.0,1.0,0.0,0.0]
[1777101227351,81.4,77503.64,0.0,1.0,0.0,0.0]
[1777101227525,81.4,77503.64,0.0,1.0,0.0,0.0]
[1777101227829,81.4,77503.64,0.0,1.0,0.0,0.0]
[1777101228022,81.4,77503.4,0.0,1.0,0.0,0.0]
[1777101233659,81.4,77504.24,0.0,1.0,0.0,0.0]
[1777101233778,81.4,77504.24,0.0,1.0,0.0,0.0]
[1777101234323,81.4,77505.15,0.0,1.0,0.0,0.0]
[1777101234526,81.4,77505.15,0.0,1.0,0.0,0.0]
[1777101240596,81.4,77505.06,0.0,1.0,0.0,0.0]
[1777101241989,81.4,77505.06,0.0,1.0,0.0,0.0]
[1777101242027,81.4,77504.25,0.0,1.0,0.0,0.0]
[1777101242664,81.4,77504.25,0.0,1.0,0.0,0.0]
[1777101242779,81.4,77504.25,0.0,1.0,0.0,0.0]
[1777101250666,81.4,77506.01,0.0,1.0,0.0,0.0]
[1777101251628,81.4,77506.01,0.0,1.0,0.0,0.0]
[1777101251773,81.4,77506.01,0.0,1.0,0.0,0.0]
[1777101252284,81.4,77505.36,0.0,1.0,0.0,0.0]
[1777101252521,81.4,77505.36,0.0,1.0,0.0,0.0]
[1777101260750,81.4,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,81.4,77505.31,0.0,1.0,0.0,0.0]
[1777101270273,81.4,77505.36,0.0,1.0,0.0,0.0]
[1777101270524,81.4,77505.36,0.0,1.0,0.0,0.0]
[1777101270529,81.4,77505.36,0.0,1.0,0.0,0.0]
[1777101270779,81.4,77505.36,0.0,1.0,0.0,0.0]
[1777101276871,81.4,77505.5,0.0,1.0,0.0,0.0]
[1777101281906,81.4,77505.4,0.0,1.0,0.0,0.0]
[1777101288955,81.4,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,81.4,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,81.4,77504.04,0.0,1.0,0.0,0.0]
[1777101303850,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777101304026,81.4,77501.43,0.0,1.0,0.0,0.0]
[1777101304430,81.4,77500.68,0.0,1.0,0.0,0.0]
[1777101304529,81.4,77500.68,0.0,1.0,0.0,0.0]
[1777101310102,81.4,77500.73,0.0,1.0,0.0,0.0]
[1777101311441,81.4,77500.73,0.0,1.0,0.0,0.0]
[1777101311526,81.4,77500.73,0.0,1.0,0.0,0.0]
[1777101311872,81.4,77500.73,0.0,1.0,0.0,0.0]
[1777101312034,81.4,77500.73,0.0,1.0,0.0,0.0]
[1777101318158,81.4,77500.06,0.0,1.0,0.0,0.0]
[1777101323619,81.4,77500.24,0.0,1.0,0.0,0.0]
[1777101323782,81.4,77500.24,0.0,1.0,0.0,0.0]
[1777101323901,81.4,77500.24,0.0,1.0,0.0,0.0]
[1777101324024,81.4,77500.24,0.0,1.0,0.0,0.0]
[1777101331250,81.4,77500.27,0.0,1.0,0.0,0.0]
[1777101335804,81.4,77500.57,0.0,1.0,0.0,0.0]
[1777101336032,81.4,77500.57,0.0,1.0,0.0,0.0]
[1777101336272,81.4,77500.53,0.0,1.0,0.0,0.0]
[1777101341321,81.4,77500.43,0.0,1.0,0.0,0.0]
[1777101346476,81.4,77502.11,0.0,1.0,0.0,0.0]
[1777101346527,81.4,77502.11,0.0,1.0,0.0,0.0]
[1777101347125,81.4,77502.11,0.0,1.0,0.0,0.0]
[1777101347275,81.4,77502.1,0.0,1.0,0.0,0.0]
[1777101352398,81.4,77501.8,0.0,1.0,0.0,0.0]
[1777101357433,81.4,77501.71,0.0,1.0,0.0,0.0]
[1777101362467,81.4,77501.36,0.0,1.0,0.0,0.0]
[1777101367503,81.4,77501.78,0.0,1.0,0.0,0.0]
[1777101372538,81.4,77501.33,0.0,1.0,0.0,0.0]
[1777101376882,81.4,77501.52,0.0,1.0,0.0,0.0]
[1777101377023,81.4,77501.52,0.0,1.0,0.0,0.0]
[1777101377749,81.4,77501.52,0.0,1.0,0.0,0.0]
[1777101377778,81.4,77501.52,0.0,1.0,0.0,0.0]
[1777101385430,81.4,77501.59,0.0,1.0,0.0,0.0]
[1777101385524,81.4,77501.59,0.0,1.0,0.0,0.0]
[1777101386692,81.4,77501.59,0.0,1.0,0.0,0.0]
[1777101386773,81.4,77501.59,0.0,1.0,0.0,0.0]
[1777101392799,81.4,77503.03,0.0,1.0,0.0,0.0]
[1777101393023,81.4,77503.03,0.0,1.0,0.0,0.0]
[1777101398721,81.4,77503.25,0.0,1.0,0.0,0.0]
[1777101400415,81.4,77503.74,0.0,1.0,0.0,0.0]
[1777101400525,81.4,77503.74,0.0,1.0,0.0,0.0]
[1777101401108,81.4,77503.74,0.0,1.0,0.0,0.0]
[1777101401277,81.4,77503.7,0.0,1.0,0.0,0.0]
[1777101402774,81.4,77503.7,0.0,1.0,0.0,0.0]
[1777101408988,81.4,77504.44,0.0,1.0,0.0,0.0]
[1777101409023,81.4,77504.44,0.0,1.0,0.0,0.0]
[1777101409513,81.4,77504.63,0.0,1.0,0.0,0.0]
[1777101409530,81.4,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,81.4,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,81.4,77506.94,0.0,1.0,0.0,0.0]
[1777101422289,81.4,77506.94,0.0,1.0,0.0,0.0]
[1777101422524,81.4,77506.94,0.0,1.0,0.0,0.0]
[1777101422865,81.4,77506.94,0.0,1.0,0.0,0.0]
[1777101423025,81.4,77506.94,0.0,1.0,0.0,0.0]
[1777101428951,81.4,77507.72,0.0,1.0,0.0,0.0]
[1777101429369,81.4,77507.72,0.0,1.0,0.0,0.0]
[1777101429533,81.4,77507.72,0.0,1.0,0.0,0.0]
[1777101434818,81.4,77507.98,0.0,1.0,0.0,0.0]
[1777101435027,81.4,77507.98,0.0,1.0,0.0,0.0]
[1777101435386,81.4,77507.84,0.0,1.0,0.0,0.0]
[1777101435529,81.4,77507.84,0.0,1.0,0.0,0.0]
[1777101441035,81.4,77508.5,0.0,1.0,0.0,0.0]
[1777101445109,81.4,77508.35,0.0,1.0,0.0,0.0]
[1777101445272,81.4,77508.64,0.0,1.0,0.0,0.0]
[1777101445833,81.4,77508.64,0.0,1.0,0.0,0.0]
[1777101446025,81.4,77508.64,0.0,1.0,0.0,0.0]
[1777101448838,81.4,77508.79,0.0,1.0,0.0,0.0]
[1777101449023,81.4,77508.79,0.0,1.0,0.0,0.0]
[1777101449373,81.4,77508.68,0.0,1.0,0.0,0.0]
[1777101449528,81.4,77508.68,0.0,1.0,0.0,0.0]
[1777101451829,81.4,77513.85,0.0,1.0,0.0,0.0]
[1777101452026,81.4,77513.85,0.0,1.0,0.0,0.0]
[1777101458154,81.4,77515.69,0.0,1.0,0.0,0.0]
[1777101459077,81.4,77515.69,0.0,1.0,0.0,0.0]
[1777101459272,81.4,77515.74,0.0,1.0,0.0,0.0]
[1777101459827,81.4,77515.74,0.0,1.0,0.0,0.0]
[1777101460030,81.4,77515.74,0.0,1.0,0.0,0.0]
[1777101465203,81.4,77515.83,0.0,1.0,0.0,0.0]
[1777101470554,81.4,77515.8,0.0,1.0,0.0,0.0]
[1777101470776,81.4,77515.8,0.0,1.0,0.0,0.0]
[1777101470786,81.4,77515.8,0.0,1.0,0.0,0.0]
[1777101471027,81.4,77515.8,0.0,1.0,0.0,0.0]
[1777101476080,81.4,77518.39,0.0,1.0,0.0,0.0]
[1777101476280,81.4,77518.39,0.0,1.0,0.0,0.0]
[1777101477392,81.4,77520.39,0.0,1.0,0.0,0.0]
[1777101477520,81.4,77520.39,0.0,1.0,0.0,0.0]
[1777101480782,81.4,77523.22,0.0,1.0,0.0,0.0]
[1777101481023,81.4,77523.22,0.0,1.0,0.0,0.0]
[1777101486821,81.4,77523.13,0.0,1.0,0.0,0.0]
[1777101487020,81.4,77523.13,0.0,1.0,0.0,0.0]
[1777101487432,81.4,77519.83,0.0,1.0,0.0,0.0]
[1777101487530,81.4,77519.83,0.0,1.0,0.0,0.0]
[1777101493399,81.4,77518.47,0.0,1.0,0.0,0.0]
[1777101500958,81.4,77518.56,0.0,1.0,0.0,0.0]
[1777101501019,81.4,77518.56,0.0,1.0,0.0,0.0]
[1777101501808,81.4,77518.56,0.0,1.0,0.0,0.0]
[1777101502026,81.4,77518.56,0.0,1.0,0.0,0.0]
[1777101507451,81.4,77521.15,0.0,1.0,0.0,0.0]
[1777101507519,81.4,77521.15,0.0,1.0,0.0,0.0]
[1777101508174,81.4,77521.15,0.0,1.0,0.0,0.0]
[1777101508280,81.4,77521.15,0.0,1.0,0.0,0.0]
[1777101512723,81.4,77523.79,0.0,1.0,0.0,0.0]
[1777101512790,81.4,77523.79,0.0,1.0,0.0,0.0]
[1777101518573,81.4,77525.63,0.0,1.0,0.0,0.0]
[1777101523609,81.4,77525.56,0.0,1.0,0.0,0.0]
[1777101525781,81.4,77525.56,0.0,1.0,0.0,0.0]
[1777101526024,81.4,77525.56,0.0,1.0,0.0,0.0]
[1777101528771,81.4,77525.37,0.0,1.0,0.0,0.0]
[1777101536700,81.4,77525.79,0.0,1.0,0.0,0.0]
[1777101537773,81.4,77525.79,0.0,1.0,0.0,0.0]
[1777101538025,81.4,77525.79,0.0,1.0,0.0,0.0]
[1777101543749,81.4,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,81.4,77525.78,0.0,1.0,0.0,0.0]
[1777101553679,81.4,77525.88,0.0,1.0,0.0,0.0]
[1777101553779,81.4,77525.88,0.0,1.0,0.0,0.0]
[1777101554580,81.4,77525.88,0.0,1.0,0.0,0.0]
[1777101554771,81.4,77525.88,0.0,1.0,0.0,0.0]
[1777101561065,81.4,77526.07,0.0,1.0,0.0,0.0]
[1777101561270,81.4,77526.07,0.0,1.0,0.0,0.0]
[1777101566910,81.4,77526.11,0.0,1.0,0.0,0.0]
[1777101569204,81.4,77525.88,0.0,1.0,0.0,0.0]
[1777101569278,81.4,77525.88,0.0,1.0,0.0,0.0]
[1777101570490,81.4,77525.94,0.0,1.0,0.0,0.0]
[1777101570519,81.4,77525.94,0.0,1.0,0.0,0.0]
[1777101575595,81.4,77528.27,0.0,1.0,0.0,0.0]
[1777101575773,81.4,77528.27,0.0,1.0,0.0,0.0]
[1777101576050,81.4,77528.27,0.0,1.0,0.0,0.0]
[1777101576277,81.4,77528.27,0.0,1.0,0.0,0.0]
[1777101584030,81.4,77530.56,0.0,1.0,0.0,0.0]
[1777101590413,81.4,77532.55,0.0,1.0,0.0,0.0]
[1777101590526,81.4,77532.55,0.0,1.0,0.0,0.0]
[1777101593754,81.4,77532.55,0.0,1.0,0.0,0.0]
[1777101593781,81.4,77532.55,0.0,1.0,0.0,0.0]
[1777101598711,81.4,77532.7,0.0,1.0,0.0,0.0]
[1777101599023,81.4,77532.7,0.0,1.0,0.0,0.0]
[1777101604170,81.4,77532.83,0.0,1.0,0.0,0.0]
[1777101612226,81.4,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,81.4,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,81.4,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,81.4,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,81.4,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,81.4,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,81.4,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,81.4,77533.19,0.0,1.0,0.0,0.0]
[1777101657010,81.4,77533.09,0.0,1.0,0.0,0.0]
[1777101657023,81.4,77533.09,0.0,1.0,0.0,0.0]
[1777101658827,81.4,77533.09,0.0,1.0,0.0,0.0]
[1777101659022,81.4,77533.09,0.0,1.0,0.0,0.0]
[1777101664598,81.4,77533.14,0.0,1.0,0.0,0.0]
[1777101669631,81.4,77532.88,0.0,1.0,0.0,0.0]
[1777101675417,81.4,77532.86,0.0,1.0,0.0,0.0]
[1777101675521,81.4,77532.7,0.0,1.0,0.0,0.0]
[1777101681089,81.4,77533.25,0.0,1.0,0.0,0.0]
[1777101681199,81.4,77533.25,0.0,1.0,0.0,0.0]
[1777101682243,81.4,77532.98,0.0,1.0,0.0,0.0]
[1777101682278,81.4,77532.98,0.0,1.0,0.0,0.0]
[1777101688371,81.4,77528.64,0.0,1.0,0.0,0.0]
[1777101694501,81.4,77528.77,0.0,1.0,0.0,0.0]
[1777101694524,81.4,77528.77,0.0,1.0,0.0,0.0]
[1777101700850,81.4,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,81.4,77528.74,0.0,1.0,0.0,0.0]
[1777101714172,81.4,77528.7,0.0,1.0,0.0,0.0]
[1777101714270,81.4,77528.7,0.0,1.0,0.0,0.0]
[1777101716114,81.4,77524.43,0.0,1.0,0.0,0.0]
[1777101716272,81.4,77524.43,0.0,1.0,0.0,0.0]
[1777101722002,81.4,77524.5,0.0,1.0,0.0,0.0]
[1777101726742,81.4,77524.32,0.0,1.0,0.0,0.0]
[1777101726773,81.4,77524.32,0.0,1.0,0.0,0.0]
[1777101730344,81.4,77525.7,0.0,1.0,0.0,0.0]
[1777101730529,81.4,77525.7,0.0,1.0,0.0,0.0]
[1777101730643,81.4,77526.22,0.0,1.0,0.0,0.0]
[1777101730780,81.4,77526.22,0.0,1.0,0.0,0.0]
[1777101736102,81.4,77530.2,0.0,1.0,0.0,0.0]
[1777101742144,81.4,77530.16,0.0,1.0,0.0,0.0]
[1777101747179,81.4,77530.06,0.0,1.0,0.0,0.0]
[1777101754228,81.4,77530.09,0.0,1.0,0.0,0.0]
[1777101758774,81.4,77530.12,0.0,1.0,0.0,0.0]
[1777101765305,81.4,77533.5,0.0,1.0,0.0,0.0]
[1777101771542,81.4,77533.34,0.0,1.0,0.0,0.0]
[1777101771774,81.4,77533.34,0.0,1.0,0.0,0.0]
[1777101772527,81.4,77533.34,0.0,1.0,0.0,0.0]
[1777101772777,81.4,77533.15,0.0,1.0,0.0,0.0]
[1777101778396,81.4,77533.41,0.0,1.0,0.0,0.0]
[1777101783435,81.4,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,81.4,77532.83,0.0,1.0,0.0,0.0]
[1777101793529,81.4,77533.67,0.0,1.0,0.0,0.0]
[1777101793779,81.4,77533.67,0.0,1.0,0.0,0.0]
[1777101793910,81.4,77533.67,0.0,1.0,0.0,0.0]
[1777101794023,81.4,77533.67,0.0,1.0,0.0,0.0]
[1777101799549,81.4,77533.09,0.0,1.0,0.0,0.0]
[1777101803871,81.4,77533.05,0.0,1.0,0.0,0.0]
[1777101803987,81.4,77533.05,0.0,1.0,0.0,0.0]
[1777101804024,81.4,77533.05,0.0,1.0,0.0,0.0]
[1777101812640,81.4,77533.19,0.0,1.0,0.0,0.0]
[1777101817309,81.4,77533.13,0.0,1.0,0.0,0.0]
[1777101817450,81.4,77533.13,0.0,1.0,0.0,0.0]
[1777101817523,81.4,77533.13,0.0,1.0,0.0,0.0]
[1777101823058,81.4,77533.75,0.0,1.0,0.0,0.0]
[1777101823247,81.4,77533.75,0.0,1.0,0.0,0.0]
[1777101823274,81.4,77533.75,0.0,1.0,0.0,0.0]
[1777101828752,81.4,77534.02,0.0,1.0,0.0,0.0]
[1777101833789,81.4,77533.25,0.0,1.0,0.0,0.0]
[1777101835419,81.4,77533.25,0.0,1.0,0.0,0.0]
[1777101835527,81.4,77533.25,0.0,1.0,0.0,0.0]
[1777101835998,81.4,77532.74,0.0,1.0,0.0,0.0]
[1777101836025,81.4,77532.74,0.0,1.0,0.0,0.0]
[1777101841845,81.4,77533.1,0.0,1.0,0.0,0.0]
[1777101845265,81.4,77532.61,0.0,1.0,0.0,0.0]
[1777101845529,81.4,77532.61,0.0,1.0,0.0,0.0]
[1777101845718,81.4,77532.8,0.0,1.0,0.0,0.0]
[1777101845777,81.4,77532.8,0.0,1.0,0.0,0.0]
[1777101854970,81.4,77532.8,0.0,1.0,0.0,0.0]
[1777101855027,81.4,77532.8,0.0,1.0,0.0,0.0]
[1777101855145,81.4,77532.8,0.0,1.0,0.0,0.0]
[1777101855280,81.4,77532.8,0.0,1.0,0.0,0.0]
[1777101860978,81.4,77536.69,0.0,1.0,0.0,0.0]
[1777101864945,81.4,77540.41,0.0,1.0,0.0,0.0]
[1777101865025,81.4,77540.41,0.0,1.0,0.0,0.0]
[1777101865803,81.4,77540.36,0.0,1.0,0.0,0.0]
[1777101866026,81.4,77540.36,0.0,1.0,0.0,0.0]
[1777101872055,81.4,77543.97,0.0,1.0,0.0,0.0]
[1777101877090,81.4,77544.43,0.0,1.0,0.0,0.0]
[1777101881759,81.4,77546.41,0.0,1.0,0.0,0.0]
[1777101881777,81.4,77546.41,0.0,1.0,0.0,0.0]
[1777101882310,81.4,77546.41,0.0,1.0,0.0,0.0]
[1777101882522,81.4,77546.41,0.0,1.0,0.0,0.0]
[1777101888167,81.4,77550.45,0.0,1.0,0.0,0.0]
[1777101893607,81.4,77550.13,0.0,1.0,0.0,0.0]
[1777101893776,81.4,77550.14,0.0,1.0,0.0,0.0]
[1777101893947,81.4,77550.14,0.0,1.0,0.0,0.0]
[1777101894024,81.4,77550.14,0.0,1.0,0.0,0.0]
[1777101900251,81.4,77550.16,0.0,1.0,0.0,0.0]
[1777101902649,81.4,77550.15,0.0,1.0,0.0,0.0]
[1777101902774,81.4,77550.22,0.0,1.0,0.0,0.0]
[1777101903270,81.4,77550.22,0.0,1.0,0.0,0.0]
[1777101903535,81.4,77550.22,0.0,1.0,0.0,0.0]
[1777101910321,81.4,77550.19,0.0,1.0,0.0,0.0]
[1777101915356,81.4,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,81.4,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,81.4,77550.56,0.0,1.0,0.0,0.0]
[1777101928128,81.4,77550.56,0.0,1.0,0.0,0.0]
[1777101928272,81.4,77550.56,0.0,1.0,0.0,0.0]
[1777101928730,81.4,77550.56,0.0,1.0,0.0,0.0]
[1777101928775,81.4,77550.6,0.0,1.0,0.0,0.0]
[1777101942862,81.4,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,81.4,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,81.4,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,81.4,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,81.4,77550.65,0.0,1.0,0.0,0.0]
[1777101976768,81.4,77550.46,0.0,1.0,0.0,0.0]
[1777101977024,81.4,77550.46,0.0,1.0,0.0,0.0]
[1777101977476,81.4,77550.46,0.0,1.0,0.0,0.0]
[1777101977530,81.4,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,81.4,77550.37,0.0,1.0,0.0,0.0]
[1777101989644,81.4,77548.96,0.0,1.0,0.0,0.0]
[1777101989774,81.4,77548.96,0.0,1.0,0.0,0.0]
[1777101989746,81.4,77536.59,0.0,1.0,0.0,0.0]
[1777101990175,81.4,77536.59,0.0,1.0,0.0,0.0]
[1777101990277,81.4,77536.59,0.0,1.0,0.0,0.0]
[1777101990371,81.4,77536.62,0.0,1.0,0.0,0.0]
[1777101995944,81.4,77534.16,0.0,1.0,0.0,0.0]
[1777101996020,81.4,77534.16,0.0,1.0,0.0,0.0]
[1777101996432,81.4,77534.16,0.0,1.0,0.0,0.0]
[1777101996526,81.4,77534.16,0.0,1.0,0.0,0.0]
[1777102001973,81.4,77532.86,0.0,1.0,0.0,0.0]
[1777102007007,81.4,77532.51,0.0,1.0,0.0,0.0]
[1777102012042,81.4,77531.93,0.0,1.0,0.0,0.0]
[1777102015353,81.4,77532.19,0.0,1.0,0.0,0.0]
[1777102015523,81.4,77532.19,0.0,1.0,0.0,0.0]
[1777102016020,81.4,77532.13,0.0,1.0,0.0,0.0]
[1777102016277,81.4,77532.13,0.0,1.0,0.0,0.0]
[1777102022524,81.4,77529.5,0.0,1.0,0.0,0.0]
[1777102022777,81.4,77529.5,0.0,1.0,0.0,0.0]
[1777102022968,81.4,77528.7,0.0,1.0,0.0,0.0]
[1777102023026,81.4,77528.7,0.0,1.0,0.0,0.0]
[1777102032183,81.4,77529.86,0.0,1.0,0.0,0.0]
[1777102032915,81.4,77529.86,0.0,1.0,0.0,0.0]
[1777102033022,81.4,77529.86,0.0,1.0,0.0,0.0]
[1777102033711,81.4,77529.86,0.0,1.0,0.0,0.0]
[1777102033777,81.4,77529.86,0.0,1.0,0.0,0.0]
[1777102037462,81.4,77529.89,0.0,1.0,0.0,0.0]
[1777102037520,81.4,77529.89,0.0,1.0,0.0,0.0]
[1777102038280,81.4,77536.01,0.0,1.0,0.0,0.0]
[1777102038528,81.4,77536.01,0.0,1.0,0.0,0.0]
[1777102044267,81.4,77541.7,0.0,1.0,0.0,0.0]
[1777102049302,81.4,77541.69,0.0,1.0,0.0,0.0]
[1777102054355,81.4,77541.97,0.0,1.0,0.0,0.0]
[1777102054523,81.4,77541.97,0.0,1.0,0.0,0.0]
[1777102055308,81.4,77542.0,0.0,1.0,0.0,0.0]
[1777102055526,81.4,77542.0,0.0,1.0,0.0,0.0]
[1777102060800,81.4,77539.01,0.0,1.0,0.0,0.0]
[1777102061024,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777102061231,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777102061280,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777102066422,81.4,77539.69,0.0,1.0,0.0,0.0]
[1777102072679,81.4,77539.66,0.0,1.0,0.0,0.0]
[1777102072780,81.4,77539.66,0.0,1.0,0.0,0.0]
[1777102075046,81.4,77539.53,0.0,1.0,0.0,0.0]
[1777102075271,81.4,77539.53,0.0,1.0,0.0,0.0]
[1777102081527,81.4,77538.88,0.0,1.0,0.0,0.0]
[1777102086562,81.4,77539.35,0.0,1.0,0.0,0.0]
[1777102091597,81.4,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,81.4,77540.12,0.0,1.0,0.0,0.0]
[1777102099327,81.4,77541.37,0.0,1.0,0.0,0.0]
[1777102099532,81.4,77541.37,0.0,1.0,0.0,0.0]
[1777102104688,81.4,77540.87,0.0,1.0,0.0,0.0]
[1777102109723,81.4,77540.82,0.0,1.0,0.0,0.0]
[1777102112125,81.4,77543.19,0.0,1.0,0.0,0.0]
[1777102112270,81.4,77543.19,0.0,1.0,0.0,0.0]
[1777102113247,81.4,77546.95,0.0,1.0,0.0,0.0]
[1777102113276,81.4,77546.95,0.0,1.0,0.0,0.0]
[1777102118785,81.4,77546.52,0.0,1.0,0.0,0.0]
[1777102122894,81.4,77546.23,0.0,1.0,0.0,0.0]
[1777102123020,81.4,77545.06,0.0,1.0,0.0,0.0]
[1777102128857,81.4,77545.64,0.0,1.0,0.0,0.0]
[1777102131251,81.4,77545.71,0.0,1.0,0.0,0.0]
[1777102131277,81.4,77545.71,0.0,1.0,0.0,0.0]
[1777102137919,81.4,77545.78,0.0,1.0,0.0,0.0]
[1777102142435,81.4,77546.18,0.0,1.0,0.0,0.0]
[1777102142524,81.4,77546.18,0.0,1.0,0.0,0.0]
[1777102145079,81.4,77546.01,0.0,1.0,0.0,0.0]
[1777102145272,81.4,77546.01,0.0,1.0,0.0,0.0]
[1777102153025,81.4,77546.08,0.0,1.0,0.0,0.0]
[1777102157524,81.4,77546.12,0.0,1.0,0.0,0.0]
[1777102157773,81.4,77546.12,0.0,1.0,0.0,0.0]
[1777102163094,81.4,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,81.4,77545.48,0.0,1.0,0.0,0.0]
[1777102170969,81.4,77545.48,0.0,1.0,0.0,0.0]
[1777102171020,81.4,77545.48,0.0,1.0,0.0,0.0]
[1777102171173,81.4,77545.38,0.0,1.0,0.0,0.0]
[1777102171273,81.4,77545.38,0.0,1.0,0.0,0.0]
[1777102176371,81.4,77545.34,0.0,1.0,0.0,0.0]
[1777102176520,81.4,77545.34,0.0,1.0,0.0,0.0]
[1777102176942,81.4,77545.34,0.0,1.0,0.0,0.0]
[1777102177029,81.4,77545.34,0.0,1.0,0.0,0.0]
[1777102182818,81.4,77542.79,0.0,1.0,0.0,0.0]
[1777102183023,81.4,77542.79,0.0,1.0,0.0,0.0]
[1777102188272,81.4,77538.98,0.0,1.0,0.0,0.0]
[1777102192448,81.4,77532.46,0.0,1.0,0.0,0.0]
[1777102192527,81.4,77532.46,0.0,1.0,0.0,0.0]
[1777102195321,81.4,77536.75,0.0,1.0,0.0,0.0]
[1777102196328,81.4,77541.91,0.0,1.0,0.0,0.0]
[1777102197693,81.4,77541.91,0.0,1.0,0.0,0.0]
[1777102199165,81.4,77552.32,0.0,1.0,0.0,0.0]
[1777102199562,81.4,77552.32,0.0,1.0,0.0,0.0]
[1777102201363,81.4,77559.96,0.0,1.0,0.0,0.0]
[1777102203273,81.4,77559.07,0.0,1.0,0.0,0.0]
[1777102205285,81.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102205472,81.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102211433,81.4,77551.22,0.0,0.99556,0.0,0.0]
[1777102216468,81.4,77551.24,0.0,0.99111,0.0,0.0]
[1777102221537,81.4,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,81.4,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,81.4,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,81.4,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,81.4,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,81.4,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,81.4,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,81.4,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,81.4,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,81.4,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,81.4,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,81.4,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,81.4,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,81.4,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,81.4,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,81.4,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,81.4,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,81.4,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,81.4,77535.08,0.0,0.94,0.0,0.0]
[1777102317192,81.4,77535.17,0.0,0.93556,0.0,0.0]
[1777102322225,81.4,77535.1,0.0,0.93333,0.0,0.0]
[1777102327259,81.4,77535.1,0.0,0.93111,0.0,0.0]
[1777102332308,81.4,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,81.4,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,81.4,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,81.4,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,81.4,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,81.4,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,81.4,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,81.4,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,81.4,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,81.4,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,81.4,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,81.4,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,81.4,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,81.4,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,81.4,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,81.4,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,81.4,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,81.4,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,81.4,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,81.4,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,81.4,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,81.4,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,81.4,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,81.4,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,81.4,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,81.4,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,81.4,77560.9,0.0,0.85556,0.0,0.0]
[1777102467241,81.4,77567.62,0.0,0.85333,0.0,0.0]
[1777102473283,81.4,77574.88,0.0,0.84889,0.0,0.0]
[1777102478317,81.4,77574.96,0.0,0.84667,0.0,0.0]
[1777102483352,81.4,77574.97,0.0,0.84444,0.0,0.0]
[1777102488388,81.4,77574.84,0.0,0.84,0.0,0.0]
[1777102493422,81.4,77575.73,0.0,0.83778,0.0,0.0]
[1777102498458,81.4,77577.44,0.0,0.83556,0.0,0.0]
[1777102503493,81.4,77576.74,0.0,0.83333,0.0,0.0]
[1777102508528,81.4,77576.41,0.0,0.82889,0.0,0.0]
[1777102514570,81.4,77575.8,0.0,0.82667,0.0,0.0]
[1777102519605,81.4,77573.81,0.0,0.82444,0.0,0.0]
[1777102524639,81.4,77574.05,0.0,0.82,0.0,0.0]
[1777102529675,81.4,77573.95,0.0,0.81778,0.0,0.0]
[1777102534710,81.4,77574.1,0.0,0.81556,0.0,0.0]
[1777102540515,81.4,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,81.4,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,81.4,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,81.4,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,81.4,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,81.4,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,81.4,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,81.4,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,81.4,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,81.4,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,81.4,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,81.4,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,81.4,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,81.4,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,81.4,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,81.4,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,81.4,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,81.4,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,81.4,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,81.4,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,81.4,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,81.4,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,81.4,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,81.4,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,81.4,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,81.4,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,81.4,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,81.4,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,81.4,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,81.4,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,81.4,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,81.4,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,81.4,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,81.4,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,81.4,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,81.4,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,81.4,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,81.4,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,81.4,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,81.4,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,81.4,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,81.4,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,81.4,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,81.4,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,81.4,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,81.4,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,81.4,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,81.4,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,81.4,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,81.4,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,81.4,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,81.4,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,81.4,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,81.4,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,81.4,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,81.4,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,81.4,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,81.4,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,81.4,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,81.4,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,81.4,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,81.4,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,81.4,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,81.4,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,81.4,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,81.4,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,81.4,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,81.4,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,81.4,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,81.4,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,81.4,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,81.4,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,81.4,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,81.4,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,81.4,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,81.4,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,81.4,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,81.4,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,81.4,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,81.4,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,81.4,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,81.4,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,81.4,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,81.4,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,81.4,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,81.4,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,81.4,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,81.4,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,81.4,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,81.4,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,81.4,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,81.4,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,81.4,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,81.4,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,81.4,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,81.4,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,81.4,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,81.4,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,81.4,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,81.4,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,81.4,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,81.4,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,81.4,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,81.4,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,81.4,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,81.4,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,81.4,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,81.4,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,81.4,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,81.4,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,81.4,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,81.4,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,81.4,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,81.4,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,81.4,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,81.4,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,81.4,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,81.4,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,81.4,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,81.4,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,81.4,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,81.4,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,81.4,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,81.4,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,81.4,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,81.4,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,81.4,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,81.4,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,81.4,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,81.4,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,81.4,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,81.4,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,81.4,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,81.4,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,81.4,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,81.4,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,81.4,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,81.4,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,81.4,77554.13,0.0,0.41556,0.0,0.0]
[1777103259299,81.4,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,81.4,77554.09,0.0,0.40889,0.0,0.0]
[1777103269878,81.4,77553.89,0.0,0.40667,0.0,0.0]
[1777103274913,81.4,77553.63,0.0,0.40444,0.0,0.0]
[1777103280954,81.4,77550.74,0.0,0.4,0.0,0.0]
[1777103286327,81.4,77550.73,0.0,0.39778,0.0,0.0]
[1777103292032,81.4,77550.73,0.0,0.39556,0.0,0.0]
[1777103297066,81.4,77551.56,0.0,0.39111,0.0,0.0]
[1777103302102,81.4,77552.78,0.0,0.38889,0.0,0.0]
[1777103307137,81.4,77552.92,0.0,0.38667,0.0,0.0]
[1777103312172,81.4,77553.23,0.0,0.38444,0.0,0.0]
[1777103317207,81.4,77553.14,0.0,0.38,0.0,0.0]
[1777103320147,81.4,77553.14,0.0,0.38,0.0,0.0]
[1777103320247,81.4,77553.14,0.0,0.38,0.0,0.0]
[1777103325368,81.4,77553.62,0.0,0.37556,0.0,0.0]
[1777103330309,81.4,77553.63,0.0,0.37333,0.0,0.0]
[1777103336378,81.4,77553.75,0.0,0.36889,0.0,0.0]
[1777103341386,81.4,77553.76,0.0,0.36667,0.0,0.0]
[1777103346388,81.4,77553.49,0.0,0.36444,0.0,0.0]
[1777103352395,81.4,77553.69,0.0,0.36,0.0,0.0]
[1777103357488,81.4,77553.58,0.0,0.35778,0.0,0.0]
[1777103362523,81.4,77553.68,0.0,0.35556,0.0,0.0]
[1777103367558,81.4,77553.67,0.0,0.35333,0.0,0.0]
[1777103372593,81.4,77553.65,0.0,0.34889,0.0,0.0]
[1777103378422,81.4,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,81.4,77553.83,0.0,0.34444,0.0,0.0]
[1777103389431,81.4,77553.75,0.0,0.34,0.0,0.0]
[1777103395438,81.4,77553.75,0.0,0.33778,0.0,0.0]
[1777103400445,81.4,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,81.4,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,81.4,77559.46,0.0,0.32889,0.0,0.0]
[1777103414888,81.4,77559.78,0.0,0.32667,0.0,0.0]
[1777103419923,81.4,77559.59,0.0,0.32444,0.0,0.0]
[1777103424958,81.4,77558.58,0.0,0.32,0.0,0.0]
[1777103429993,81.4,77557.62,0.0,0.31778,0.0,0.0]
[1777103435028,81.4,77556.97,0.0,0.31556,0.0,0.0]
[1777103441070,81.4,77557.29,0.0,0.31111,0.0,0.0]
[1777103446105,81.4,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,81.4,77557.22,0.0,0.30667,0.0,0.0]
[1777103456175,81.4,77557.28,0.0,0.30444,0.0,0.0]
[1777103462217,81.4,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,81.4,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,81.4,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,81.4,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,81.4,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,81.4,77557.44,0.0,0.28444,0.0,0.0]
[1777103494441,81.4,77557.44,0.0,0.28222,0.0,0.0]
[1777103499545,81.4,77557.45,0.0,0.28,0.0,0.0]
[1777103504548,81.4,77557.46,0.0,0.27556,0.0,0.0]
[1777103509555,81.4,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,81.4,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,81.4,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,81.4,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,81.4,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,81.4,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,81.4,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,81.4,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,81.4,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,81.4,77557.69,0.0,0.24667,0.0,0.0]
[1777103562922,81.4,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,81.4,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,81.4,77557.34,0.0,0.23778,0.0,0.0]
[1777103580625,81.4,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,81.4,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,81.4,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,81.4,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,81.4,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,81.4,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,81.4,77557.36,0.0,0.21556,0.0,0.0]
[1777103617662,81.4,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,81.4,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,81.4,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,81.4,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,81.4,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,81.4,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,81.4,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,81.4,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,81.4,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,81.4,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,81.4,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,81.4,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,81.4,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,81.4,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,81.4,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,81.4,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,81.4,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,81.4,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,81.4,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,81.4,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,81.4,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,81.4,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,81.4,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,81.4,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,81.4,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,81.4,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,81.4,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,81.4,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,81.4,77559.31,0.0,0.12444,0.0,0.0]
[1777103784836,81.4,77559.31,0.0,0.12,0.0,0.0]
[1777103792524,81.4,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,81.4,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,81.4,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,81.4,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,81.4,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,81.4,77560.47,0.0,0.10222,0.0,0.0]
[1777103822300,81.4,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,81.4,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,81.4,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,81.4,77560.79,0.0,0.09111,0.0,0.0]
[1777103844980,81.4,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,81.4,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,81.4,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,81.4,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,81.4,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,81.4,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,81.4,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,81.4,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,81.4,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,81.4,77560.1,0.0,0.05778,0.0,0.0]
[1777103905956,81.4,77560.11,0.0,0.05333,0.0,0.0]
[1777103911352,81.4,77560.11,0.0,0.05111,0.0,0.0]
[1777103916966,81.4,77560.1,0.0,0.04667,0.0,0.0]
[1777103922431,81.4,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,81.4,77560.1,0.0,0.04222,0.0,0.0]
[1777103933509,81.4,77560.11,0.0,0.03778,0.0,0.0]
[1777103938548,81.4,77560.09,0.0,0.03556,0.0,0.0]
[1777103943583,81.4,77559.86,0.0,0.03333,0.0,0.0]
[1777103946848,81.4,77559.78,0.0,0.03111,0.0,0.0]
[1777103947158,81.4,77559.78,0.0,0.03111,0.0,0.0]
[1777103952647,81.4,77559.53,0.0,0.02889,0.0,0.0]
[1777103953799,81.4,77559.53,0.0,0.02889,0.0,0.0]
[1777103961713,81.4,77559.47,0.0,0.02222,0.0,0.0]
[1777103966749,81.4,77559.48,0.0,0.02,0.0,0.0]
[1777103971784,81.4,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,81.4,77559.45,0.0,0.0,0.0,0.0]
[1777103983868,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777103999006,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104001342,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,81.4,77559.2,0.0,0.0,0.0,0.0]